QNBTR |
1.999.841,00 |
8.398.982,00 |
-76,19 |
480,50 |
516,00 |
-6,88%
|
QNB BANK |
RYSAS |
10.638.037,00 |
44.526.056,00 |
-76,11 |
13,91 |
13,91 |
0%
|
REYSAS LOJISTIK |
DERHL |
38.282.279,00 |
160.025.276,00 |
-76,08 |
16,30 |
16,35 |
-0,31%
|
DERLUKS YATIRIM HOLDING |
NATEN |
14.804.828,00 |
61.837.687,00 |
-76,06 |
8,42 |
8,43 |
-0,12%
|
NATUREL ENERJI |
AVTUR |
1.292.814,00 |
5.391.069,00 |
-76,02 |
13,84 |
13,96 |
-0,86%
|
AVRASYA PETROL VE TUR. |
KATMR |
157.512.859,00 |
655.610.214,00 |
-75,97 |
2,76 |
2,77 |
-0,36%
|
KATMERCILER EKIPMAN |
JANTS |
13.389.562,00 |
55.653.306,00 |
-75,94 |
19,82 |
19,92 |
-0,50%
|
JANTSA JANT SANAYI |
PENTA |
7.204.439,00 |
29.923.165,00 |
-75,92 |
14,06 |
14,12 |
-0,42%
|
PENTA TEKNOLOJI URUNLERI DAGITIM |
AHGAZ |
15.160.228,00 |
62.889.709,00 |
-75,89 |
24,72 |
24,80 |
-0,32%
|
AHLATCI DOGALGAZ |
A1YEN |
9.794.171,00 |
40.506.856,00 |
-75,82 |
27,68 |
27,68 |
0%
|
A1 YENILENEBILIR ENERJI |
GUNDG |
33.295.422,00 |
137.546.070,00 |
-75,79 |
91,75 |
94,25 |
-2,65%
|
GUNDOGDU GIDA |
OBASE |
2.653.426,00 |
10.926.077,00 |
-75,71 |
35,00 |
35,66 |
-1,85%
|
OBASE BILGISAYAR |
FORTE |
30.138.288,00 |
123.261.995,00 |
-75,55 |
73,70 |
74,00 |
-0,41%
|
FORTE BILGI ILETISIM |
TBORG |
18.116.234,00 |
73.931.855,00 |
-75,50 |
179,40 |
180,00 |
-0,33%
|
T.TUBORG |
AVHOL |
12.555.746,00 |
51.168.000,00 |
-75,46 |
40,06 |
40,22 |
-0,40%
|
AVRUPA YATIRIM HOLDING |
KOPOL |
10.256.827,00 |
41.771.815,00 |
-75,45 |
5,95 |
5,97 |
-0,34%
|
KOZA POLYESTER |
EGEPO |
11.833.245,00 |
48.113.824,00 |
-75,41 |
7,74 |
7,69 |
0,65%
|
NASMED EGEPOL |
RALYH |
32.468.911,00 |
131.859.690,00 |
-75,38 |
179,30 |
178,00 |
0,73%
|
RAL YATIRIM HOLDING |
HURGZ |
9.844.065,00 |
39.960.903,00 |
-75,37 |
6,40 |
6,51 |
-1,69%
|
HURRIYET GZT. |
ICBCT |
11.252.465,00 |
45.556.386,00 |
-75,30 |
14,44 |
14,60 |
-1,10%
|
ICBC TURKEY BANK |
TURGG |
3.057.796,00 |
12.371.088,00 |
-75,28 |
27,10 |
27,10 |
0%
|
TURKER PROJE GAYRIMENKUL |
VERTU |
5.512.562,00 |
22.261.309,00 |
-75,24 |
35,66 |
35,78 |
-0,34%
|
VERUSATURK GIRISIM |
KLSER |
7.109.951,00 |
28.700.787,00 |
-75,23 |
28,34 |
28,22 |
0,43%
|
KALESERAMIK |
DOCO |
12.560.213,00 |
50.590.973,00 |
-75,17 |
10.480,00 |
10.500,00 |
-0,19%
|
DO-CO |
ONCSM |
200.749.360,00 |
807.059.068,00 |
-75,13 |
173,00 |
173,40 |
-0,23%
|
ONCOSEM ONKOLOJIK SISTEMLER |
AKSA |
69.891.599,00 |
280.840.790,00 |
-75,11 |
12,15 |
12,16 |
-0,08%
|
AKSA |
SDTTR |
29.594.285,00 |
118.410.410,00 |
-75,01 |
176,00 |
177,10 |
-0,62%
|
SDT UZAY VE SAVUNMA |
KBORU |
21.625.049,00 |
86.379.742,00 |
-74,97 |
13,25 |
13,35 |
-0,75%
|
KUZEY BORU |
RUZYE |
65.478.258,00 |
261.478.792,00 |
-74,96 |
12,28 |
12,42 |
-1,13%
|
RUZY MADENCILIK VE ENERJI |
AYGAZ |
29.489.429,00 |
117.662.834,00 |
-74,94 |
179,50 |
178,40 |
0,62%
|
AYGAZ |
ARASE |
3.802.307,00 |
15.167.074,00 |
-74,93 |
50,75 |
51,10 |
-0,68%
|
DOGU ARAS ENERJI |
ADESE |
204.550.768,00 |
815.059.626,00 |
-74,90 |
18,29 |
18,06 |
1,27%
|
ADESE GAYRIMENKUL |
DOKTA |
1.306.598,00 |
5.204.960,00 |
-74,90 |
22,86 |
23,00 |
-0,61%
|
DOKTAS DOKUMCULUK |
BMSTL |
18.812.515,00 |
74.771.108,00 |
-74,84 |
63,25 |
63,55 |
-0,47%
|
BMS BIRLESIK METAL |
SRVGY |
26.172.414,00 |
104.014.255,00 |
-74,84 |
2,88 |
2,92 |
-1,37%
|
SERVET GMYO |
TRILC |
10.093.343,00 |
39.953.877,00 |
-74,74 |
20,26 |
20,18 |
0,40%
|
TURK ILAC SERUM |
TMSN |
17.496.191,00 |
69.088.494,00 |
-74,68 |
98,85 |
99,85 |
-1,00%
|
TUMOSAN MOTOR VE TRAKTOR |
BIGEN |
24.894.130,00 |
97.851.310,00 |
-74,56 |
10,20 |
10,28 |
-0,78%
|
BIRLESIM GRUP ENERJI |
PAGYO |
2.727.194,00 |
10.717.115,00 |
-74,55 |
87,50 |
87,00 |
0,57%
|
PANORA GMYO |
ALTNY |
103.726.520,00 |
407.449.623,00 |
-74,54 |
63,05 |
64,15 |
-1,71%
|
ALTINAY SAVUNMA |