Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ARSAN 168.651.100,00 180.244.344,00 -6,43 3,90 3,77 3,45%     ARSAN HOLDING
TDGYO 20.010.627,00 21.339.930,00 -6,23 17,39 17,46 -0,40%     TREND GMYO
IZFAS 314.489.943,00 335.253.033,00 -6,19 61,75 60,70 1,73%     IZMIR FIRCA
EKOS 788.853.199,00 839.630.761,00 -6,05 7,69 7,89 -2,53%     EKOS TEKNOLOJI
FONET 537.033.895,00 571.370.644,00 -6,01 6,00 5,84 2,74%     FONET BILGI TEKNOLOJILERI
PSGYO 1.254.901.956,00 1.329.160.272,00 -5,59 3,19 3,35 -4,78%     PASIFIK GMYO
THYAO 16.347.509.447,00 17.258.887.094,00 -5,28 311,00 312,50 -0,48%     TURK HAVA YOLLARI
MEGMT 615.437.379,00 649.521.941,00 -5,25 86,80 86,05 0,87%     MEGA METAL
SANFM 147.965.387,00 156.062.761,00 -5,19 7,56 7,79 -2,95%     SANIFOAM ENDUSTRI
CEOEM 34.012.868,00 35.792.273,00 -4,97 24,90 24,84 0,24%     CEO EVENT MEDYA
SKYLP 21.415.982,00 22.491.542,00 -4,78 343,75 345,25 -0,43%     SKYALP FINANSAL TEKNOLOJILER
MGROS 1.177.319.795,00 1.233.142.860,00 -4,53 688,00 694,00 -0,86%     MIGROS TICARET
ARDYZ 242.373.415,00 252.661.157,00 -4,07 57,25 57,05 0,35%     ARD BILISIM TEKNOLOJILERI
SELEC 136.469.365,00 142.257.946,00 -4,07 111,90 110,00 1,73%     SELCUK ECZA DEPOSU
AHGAZ 138.822.175,00 144.464.059,00 -3,91 28,04 27,98 0,21%     AHLATCI DOGALGAZ
IHEVA 8.739.599,00 9.092.319,00 -3,88 2,29 2,29 0%     IHLAS EV ALETLERI
INGRM 60.329.770,00 62.737.216,00 -3,84 494,50 485,00 1,96%     INGRAM BILISIM
IHLAS 176.087.937,00 182.634.316,00 -3,58 2,32 2,33 -0,43%     IHLAS HOLDING
SAFKR 194.496.459,00 201.458.142,00 -3,46 25,92 25,74 0,70%     SAFKAR EGE SOGUTMACILIK
SUWEN 32.099.618,00 33.200.309,00 -3,32 9,02 9,10 -0,88%     SUWEN TEKSTIL
IHYAY 15.071.461,00 15.589.518,00 -3,32 1,89 1,88 0,53%     IHLAS YAYIN HOLDING
EUREN 431.806.830,00 446.458.051,00 -3,28 5,12 5,11 0,20%     EUROPEN ENDUSTRI
TLMAN 24.804.106,00 25.619.206,00 -3,18 100,00 99,30 0,70%     TRABZON LIMAN
PSDTC 7.186.679,00 7.415.909,00 -3,09 135,00 136,30 -0,95%     PERGAMON DIS TICARET
PSDTC 7.186.679,00 7.415.909,00 -3,09 135,00 136,30 -0,95%     PERGAMON DIS TICARET
PSDTC 7.186.679,00 7.415.909,00 -3,09 135,00 136,30 -0,95%     PERGAMON DIS TICARET
PSDTC 7.186.679,00 7.415.909,00 -3,09 135,00 136,30 -0,95%     PERGAMON DIS TICARET
PARSN 43.615.210,00 44.984.568,00 -3,04 85,95 85,40 0,64%     PARSAN
GRSEL 219.191.903,00 225.448.178,00 -2,78 330,25 327,00 0,99%     GUR-SEL TURIZM TASIMACILIK
ANELE 218.800.558,00 224.507.273,00 -2,54 55,35 61,45 -9,93%     ANEL ELEKTRIK
TKNSA 99.390.671,00 101.978.887,00 -2,54 22,84 23,28 -1,89%     TEKNOSA IC VE DIS TICARET
TAVHL 1.228.233.195,00 1.259.764.199,00 -2,50 284,00 290,00 -2,07%     TAV HAVALIMANLARI
BUCIM 75.537.922,00 77.462.534,00 -2,48 6,42 6,36 0,94%     BURSA CIMENTO
SONME 9.374.677,00 9.571.328,00 -2,05 138,40 141,40 -2,12%     SONMEZ FILAMENT
CONSE 67.639.153,00 69.026.799,00 -2,01 3,41 3,45 -1,16%     CONSUS ENERJI
BORSK 138.176.319,00 140.899.031,00 -1,93 7,31 7,28 0,41%     BOR SEKER
TMSN 106.400.673,00 108.449.859,00 -1,89 104,00 105,10 -1,05%     TUMOSAN MOTOR VE TRAKTOR
CUSAN 29.797.398,00 30.343.883,00 -1,80 26,20 26,14 0,23%     CUHADAROGLU METAL
GLDTR 104.667.889,00 106.560.177,00 -1,78 576,00 583,00 -1,20%     QNB PORTFOY ALTIN KATILIM BYF
CATES 57.648.316,00 58.668.130,00 -1,74 39,90 40,30 -0,99%     CATES ELEKTRIK

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR