En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
IHLAS 1,13 1,03 1.108,68%   1,13 1,03 1,12 656.102.644 731,72 Mio
IHLGM 1,59 1,54 1.017,76%   1,65 1,54 1,61 140.140.846 225,15 Mio
AYDEM 25,74 23,40 845,81%   25,74 24,76 25,59 9.700.717 248,22 Mio
Z30KE 183,75 185,70 818,97%   185,00 182,75 183,51 343.834 63,10 Mio
IHEVA 2,01 1,97 599,66%   2,06 1,96 2,01 3.363.676 6,75 Mio
ZTLRK 1.357,50 1.353,50 596,17%   1.358,00 1.357,50 1.357,60 50.796 68,96 Mio
EUYO 5,68 5,47 509,38%   6,01 5,40 5,73 1.412.976 8,09 Mio
BOBET 19,73 18,26 398,80%   19,96 18,16 19,33 20.644.125 399,13 Mio
GOODY 2,66 2,58 378,67%   2,70 2,53 2,62 47.003.584 123,03 Mio
IHGZT 1,17 1,16 376,87%   1,21 1,15 1,19 58.805.326 69,70 Mio
MERIT 16,64 15,96 326,99%   17,20 15,95 16,72 10.099.867 168,87 Mio
GOKNR 20,44 22,70 322,53%   22,90 20,44 20,89 13.727.033 286,82 Mio
YAYLA 25,66 23,34 293,60%   25,66 22,94 24,77 5.190.666 128,60 Mio
IMASM 2,54 2,82 287,72%   2,97 2,54 2,66 142.460.538 378,85 Mio
GENKM 10,95 10,25 273,09%   11,05 10,15 10,68 27.396.614 292,64 Mio
ZTLRF 1.360,00 1.355,50 269,52%   1.360,00 1.359,50 1.359,96 22.992 31,27 Mio
POLTK 4.762,50 4.330,00 261,87%   4.762,50 4.305,00 4.588,49 14.150 64,93 Mio
SDTTR 264,50 247,00 254,64%   271,50 246,60 263,45 2.487.177 655,25 Mio
HRKET 95,80 87,10 250,51%   95,80 85,85 89,48 9.228.709 825,80 Mio
GLRYH 3,11 2,96 249,66%   3,14 2,92 3,08 21.195.489 65,19 Mio
INFO 7,29 7,15 248,62%   7,36 6,48 6,92 150.919.370 1.034,12 Mio
PRZMA 69,75 63,60 240,41%   69,95 66,00 68,85 9.641.233 663,86 Mio
BJKAS 2,04 1,86 238,54%   2,04 1,86 2,00 278.329.320 556,69 Mio
APBDL 39,49 39,06 215,32%   41,00 39,06 39,28 33.149 1,30 Mio
ETILR 6,01 5,77 211,27%   6,21 5,72 5,98 21.358.117 127,64 Mio
BANVT 158,90 156,30 190,57%   159,90 154,70 157,04 160.316 25,18 Mio
BURCE 34,58 34,96 180,34%   35,74 34,40 35,05 3.481.474 121,99 Mio
YGGYO 231,90 236,80 174,12%   238,60 225,60 231,06 230.515 53,26 Mio
PKART 134,90 131,70 170,87%   142,50 130,40 135,62 1.551.076 210,35 Mio
INTEM 257,75 253,00 168,58%   270,25 254,50 261,25 161.198 42,11 Mio
TKNSA 16,34 15,95 167,23%   16,72 15,94 16,35 3.978.835 65,05 Mio
ADEL 33,94 31,60 163,93%   34,32 31,60 33,58 10.407.116 349,45 Mio
SKYMD 13,68 13,91 162,36%   14,70 13,55 14,07 3.243.677 45,63 Mio
IHYAY 1,29 1,27 159,07%   1,34 1,25 1,29 7.363.530 9,49 Mio
CMBTN 1.585,00 1.547,00 155,92%   1.628,00 1.543,00 1.581,34 40.815 64,54 Mio
Z30KP 267,90 270,30 155,01%   268,90 266,10 266,99 666.004 177,81 Mio
DOFER 30,20 28,98 143,48%   30,94 29,02 30,33 1.482.848 44,97 Mio
GSRAY 1,03 1,02 129,33%   1,05 1,01 1,03 376.207.035 386,10 Mio
MIATK 31,48 29,88 121,30%   32,44 29,72 31,20 33.118.072 1.033,21 Mio
VANGD 101,30 98,35 120,59%   104,00 95,95 101,31 376.158 38,11 Mio
SKTAS 3,24 3,14 120,19%   3,41 3,15 3,27 25.636.576 83,89 Mio
OPK30 77,40 77,92 119,74%   79,72 77,10 77,66 84.539 6,57 Mio
KARSN 10,01 9,78 119,47%   10,30 9,83 10,05 21.173.198 212,88 Mio
ERBOS 150,40 152,30 118,86%   153,70 149,50 150,98 96.760 14,61 Mio
KCAER 15,80 15,27 118,18%   16,15 15,20 15,86 25.385.672 402,54 Mio
ISKPL 7,48 6,80 116,65%   7,48 6,80 7,17 54.396.289 389,99 Mio
RGYAS 200,60 203,10 116,03%   207,90 198,20 203,28 3.585.567 728,86 Mio
INGRM 400,00 391,75 115,23%   410,75 390,00 400,10 41.813 16,73 Mio
ORGE 100,20 95,20 107,53%   102,50 95,20 100,00 1.465.917 146,60 Mio
APX30 38,87 38,70 102,14%   39,10 38,58 38,81 50.734 1,97 Mio
PAMEL 81,90 78,30 99,06%   83,20 78,20 80,48 393.719 31,69 Mio
BURVA 821,00 788,00 98,91%   852,00 754,00 826,52 28.628 23,66 Mio
ENERY 8,96 8,53 98,66%   9,09 8,61 8,94 54.515.924 487,16 Mio
TMPOL 531,00 487,00 97,01%   535,00 480,00 509,34 1.739.757 886,12 Mio
LYDYE 14.010,00 12.737,50 96,71%   14.010,00 12.737,50 13.711,11 1.541 21,13 Mio
ZPT10 128,90 129,40 94,36%   132,60 128,90 131,21 16.674 2,19 Mio
KORDS 83,45 75,90 91,69%   83,45 78,30 82,40 4.462.734 367,71 Mio
PEKGY 15,31 14,80 87,53%   15,49 14,65 15,22 223.432.659 3.405,92 Mio
VESBE 5,64 5,59 86,98%   5,72 5,60 5,63 8.970.081 50,55 Mio
SANFM 8,89 8,90 82,48%   9,13 8,88 9,00 6.324.060 56,88 Mio
MTRYO 8,53 8,82 81,66%   8,91 8,51 8,74 351.075 3,07 Mio
FZLGY 10,64 9,88 77,81%   10,70 9,46 9,99 33.599.693 335,73 Mio
ZRE20 180,90 181,00 76,76%   182,20 180,05 180,96 20.257 3,67 Mio
GMTAS 47,84 47,00 76,30%   49,00 47,10 48,20 2.450.694 118,12 Mio
MRSHL 1.900,00 1.728,00 75,47%   1.900,00 1.700,00 1.811,76 93.293 169,02 Mio
SUWEN 6,56 6,83 73,18%   6,87 6,39 6,58 5.741.402 37,75 Mio
SAFKR 20,22 19,66 72,81%   21,10 19,32 20,26 4.907.490 99,42 Mio
ATATR 14,74 13,96 69,20%   14,97 13,96 14,41 45.705.486 658,73 Mio
CVKMD 15,77 15,79 68,80%   16,50 15,57 16,06 63.571.996 1.020,95 Mio
AHGAZ 33,42 32,06 68,79%   34,10 32,18 33,12 6.372.876 211,08 Mio
TERA 179,00 176,60 65,96%   191,00 177,10 181,82 15.665.130 2.848,17 Mio
NETCD 132,70 135,20 64,33%   142,60 130,90 137,10 9.109.988 1.248,94 Mio
EGGUB 93,25 95,05 64,10%   95,30 92,85 93,75 397.631 37,28 Mio
BAGFS 23,96 23,84 59,12%   24,10 23,74 23,93 681.197 16,30 Mio
SMRVA 12,03 11,65 58,60%   12,34 11,53 11,99 20.195.821 242,19 Mio
SONME 140,10 136,10 57,33%   148,00 135,00 140,46 107.899 15,16 Mio
FENER 3,19 3,09 56,32%   3,23 3,10 3,17 161.996.812 514,08 Mio
TSPOR 1,03 1,01 54,25%   1,05 1,00 1,02 285.199.189 292,39 Mio
EKIM 17,05 17,34 54,25%   17,37 17,03 17,19 15.142.236 260,36 Mio
BLUME 38,28 37,48 54,17%   38,36 36,50 37,81 1.462.368 55,29 Mio
CEMZY 13,27 12,52 53,37%   13,77 12,52 13,07 29.825.547 389,90 Mio
OZSUB 42,20 42,98 52,23%   42,82 38,84 41,42 7.812.752 323,63 Mio
ECOGR 35,54 34,40 51,48%   35,76 34,36 34,95 4.995.023 174,64 Mio
ENDAE 17,41 18,23 51,39%   19,90 17,41 19,16 12.066.565 231,14 Mio
NTHOL 45,42 44,68 51,12%   45,78 44,12 45,15 2.883.524 130,19 Mio
TBORG 139,10 134,10 50,62%   140,50 133,00 136,28 234.469 31,95 Mio
KGYO 12,35 11,28 49,24%   12,38 11,17 11,86 42.823.148 507,90 Mio
PSGYO 3,57 3,44 47,95%   3,63 3,45 3,55 136.544.393 485,28 Mio
GSDHO 4,80 4,70 47,38%   4,83 4,69 4,76 12.678.517 60,40 Mio
VKING 22,10 22,16 45,53%   22,34 21,70 21,97 314.289 6,91 Mio
ADGYO 52,20 52,00 45,37%   53,25 51,65 52,33 560.455 29,33 Mio
DERIM 34,92 34,46 44,76%   35,14 34,30 34,75 247.611 8,60 Mio
ARCLK 94,90 97,15 44,53%   96,75 94,65 95,22 2.293.109 218,35 Mio
ATLAS 6,60 6,68 44,23%   6,69 6,38 6,55 949.265 6,21 Mio
ULUSE 291,00 286,50 43,37%   294,75 284,25 289,09 137.913 39,87 Mio
AAGYO 12,66 12,39 42,34%   12,74 12,39 12,58 10.905.590 137,22 Mio
ISSEN 6,90 6,82 41,61%   7,04 6,83 6,93 1.794.363 12,44 Mio
OZATD 4.447,50 4.500,00 41,15%   4.505,00 4.385,00 4.455,50 250.659 1.116,81 Mio
DGGYO 33,04 33,46 40,94%   33,80 32,50 33,06 130.692 4,32 Mio
TRHOL 2.167,00 2.000,00 39,33%   2.195,00 1.980,00 2.118,03 112.254 237,76 Mio
ULUFA 1,70 1,65 39,21%   1,70 1,65 1,68 29.084.255 48,99 Mio
EREGL 38,32 37,18 38,54%   38,56 37,20 37,92 257.963.169 9.782,49 Mio
HURGZ 7,83 7,60 38,29%   8,06 7,60 7,84 11.250.953 88,18 Mio
ODINE 3.230,00 3.310,00 37,82%   3.512,50 3.147,50 3.377,24 517.023 1.746,11 Mio
AVOD 3,92 3,85 37,75%   3,96 3,83 3,88 2.918.588 11,34 Mio
EBEBK 79,85 78,50 36,67%   81,25 78,00 79,97 461.223 36,88 Mio
KAPLM 426,25 425,50 36,61%   442,50 423,50 432,05 82.675 35,72 Mio
SEKFK 4,86 4,91 36,39%   4,93 4,83 4,88 739.086 3,61 Mio
SRVGY 2,49 2,49 35,38%   2,52 2,49 2,49 13.582.643 33,88 Mio
KRDMD 41,78 40,94 33,98%   42,10 40,36 41,32 58.299.595 2.409,06 Mio
BRISA 80,30 79,15 33,98%   81,15 78,85 80,14 135.418 10,85 Mio
MCARD 157,70 152,00 32,39%   167,00 153,00 161,92 5.620.909 910,09 Mio
AVGYO 15,99 15,62 31,61%   16,86 15,73 16,18 2.647.798 42,85 Mio
KNFRT 12,13 11,90 30,90%   12,20 11,66 11,96 8.128.097 97,26 Mio
KLSYN 15,21 14,79 30,85%   15,28 14,67 15,05 4.011.580 60,39 Mio
ISVEA 46,64 44,50 30,46%   48,94 43,86 47,51 45.908.286 2.180,92 Mio
GENTS 5,36 5,24 30,41%   5,37 5,24 5,31 5.517.874 29,31 Mio
CATES 50,30 47,80 30,19%   52,00 47,70 50,46 4.514.935 227,84 Mio
PETUN 10,93 10,95 29,72%   11,01 10,79 10,88 1.838.284 20,00 Mio
FRMPL 35,44 32,68 28,79%   35,58 32,68 34,26 4.304.282 147,47 Mio
ALTNY 16,81 16,38 27,61%   17,09 16,23 16,73 25.820.196 432,10 Mio
EFOR 20,80 21,42 27,20%   21,86 20,60 21,29 82.486.776 1.756,23 Mio
UCAYM 27,32 26,80 25,77%   27,62 26,64 27,16 6.962.260 189,09 Mio
OSTIM 1,58 1,57 25,27%   1,59 1,56 1,57 8.027.175 12,61 Mio
PENGD 9,52 9,45 24,78%   9,64 9,39 9,53 2.897.460 27,60 Mio
TLMAN 79,75 79,00 24,65%   80,20 78,85 79,70 140.714 11,21 Mio
ARTMS 36,42 36,62 23,13%   37,30 36,24 36,75 676.772 24,87 Mio
CEMTS 8,72 8,79 22,72%   8,84 8,62 8,71 1.862.882 16,22 Mio
AVPGY 50,80 51,55 21,56%   51,70 50,55 50,84 508.382 25,85 Mio
AKHAN 42,10 41,18 20,72%   42,70 41,12 42,08 2.529.911 106,45 Mio
LRSHO 2,91 2,99 20,26%   3,20 2,88 3,01 50.450.964 151,66 Mio
BORSK 5,94 5,90 19,93%   6,01 5,87 5,93 5.680.808 33,69 Mio
MAKIM 15,91 16,03 19,77%   16,13 15,87 16,00 619.312 9,91 Mio
ONRYT 59,25 57,15 19,46%   60,70 57,00 58,96 1.158.097 68,28 Mio
BAYRK 4,25 4,25 19,01%   4,42 4,19 4,26 9.995.614 42,54 Mio
TATGD 18,04 17,86 18,84%   18,19 17,71 17,96 2.391.359 42,94 Mio
LIDER 48,16 53,50 18,22%   54,00 48,16 49,78 19.183.010 955,02 Mio
SNGYO 3,25 3,17 18,01%   3,34 3,18 3,27 23.967.332 78,50 Mio
DERHL 2,26 2,23 17,65%   2,36 2,23 2,30 31.076.783 71,40 Mio
PGSUS 152,10 151,90 17,29%   152,90 149,00 151,24 11.112.905 1.680,76 Mio
HUBVC 2,61 2,64 17,27%   2,64 2,57 2,60 1.452.395 3,78 Mio
BRKSN 8,11 7,94 16,79%   8,20 7,87 7,96 395.884 3,15 Mio
LIDFA 2,67 2,61 16,69%   2,70 2,61 2,66 6.968.538 18,54 Mio
DCTTR 7,72 8,17 16,53%   8,48 7,63 7,86 32.901.842 258,51 Mio
ASTOR 346,75 331,75 16,47%   353,00 338,25 344,97 48.651.692 16.783,25 Mio
TTKOM 55,30 56,35 16,37%   57,70 54,95 56,06 56.126.965 3.146,31 Mio
OSMEN 7,91 7,65 15,34%   8,01 7,65 7,83 3.270.569 25,59 Mio
BINBN 178,00 175,00 15,02%   181,60 175,20 177,83 251.278 44,68 Mio
ALFAS 40,58 40,80 14,80%   41,16 39,84 40,24 1.828.937 73,62 Mio
ALGYO 3,43 3,36 14,44%   3,46 3,37 3,42 18.505.932 63,35 Mio
ISDMR 50,85 50,35 13,83%   51,35 49,94 50,68 2.048.179 103,81 Mio
AFYON 12,52 12,46 13,30%   12,63 12,33 12,51 1.096.865 13,72 Mio
POLHO 22,28 22,20 12,64%   22,70 22,14 22,37 1.887.083 42,21 Mio
FORMT 1,71 1,70 12,20%   1,72 1,68 1,70 17.640.977 29,90 Mio
JANTS 14,55 14,56 11,31%   14,69 14,47 14,55 1.830.732 26,64 Mio
ZOREN 2,27 2,26 10,55%   2,29 2,25 2,27 39.049.657 88,63 Mio
TRENJ 97,25 95,20 10,50%   98,75 95,05 97,10 1.594.286 154,81 Mio
SELVA 1,79 1,88 10,31%   2,02 1,78 1,89 117.610.480 222,28 Mio
TUKAS 1,99 2,00 9,62%   2,01 1,98 1,99 46.376.544 92,38 Mio
GSDDE 13,08 12,83 9,61%   13,26 12,94 13,10 3.388.114 44,40 Mio
KLKIM 25,74 25,50 8,85%   26,16 25,54 25,84 1.560.535 40,33 Mio
OYYAT 34,66 34,38 8,69%   35,22 33,84 34,12 195.628 6,68 Mio
SAHOL 89,05 88,25 7,89%   91,70 88,80 90,29 55.369.312 4.999,27 Mio
PASEU 146,50 141,80 7,82%   149,50 134,90 141,22 15.657.755 2.211,25 Mio
VESTL 22,54 22,06 7,44%   22,84 22,00 22,31 5.932.396 132,38 Mio
DURDO 5,09 5,05 7,17%   5,19 5,06 5,12 2.942.659 15,06 Mio
SARAE 75,25 73,10 6,86%   77,00 72,55 75,11 26.180.851 1.966,32 Mio
RALYH 252,50 234,80 6,74%   255,00 232,60 244,23 2.212.182 540,27 Mio
EUREN 3,78 3,78 6,55%   3,81 3,75 3,77 18.371.661 69,36 Mio
PRDGS 7,51 7,40 6,55%   7,59 7,37 7,47 8.686.332 64,92 Mio
UNLU 10,81 10,99 6,44%   11,05 10,56 10,85 773.121 8,39 Mio
OYAYO 44,80 44,12 6,40%   45,62 43,50 44,61 67.070 2,99 Mio
GIPTA 77,00 70,00 6,02%   77,00 70,60 74,46 3.104.901 231,19 Mio
GLRMK 183,00 177,00 5,85%   184,70 176,30 179,91 5.440.924 978,87 Mio
KRPLS 9,91 9,75 5,57%   10,40 9,68 9,99 3.686.760 36,83 Mio
SISE 41,70 40,96 4,77%   41,88 40,58 41,23 73.471.717 3.030,45 Mio
ZEDUR 7,82 7,81 4,31%   7,96 7,76 7,82 1.051.194 8,22 Mio
BESTE 32,64 30,40 3,38%   33,40 30,74 31,97 15.163.309 484,82 Mio
GRSEL 351,75 351,25 3,28%   354,50 347,50 350,85 173.738 60,96 Mio
OZYSR 12,61 12,76 3,22%   12,84 12,26 12,57 4.224.572 53,10 Mio
AKFYE 23,54 23,20 3,13%   23,80 23,24 23,57 4.792.602 112,98 Mio
BESLR 12,96 12,68 2,68%   13,06 12,65 12,94 3.394.413 43,93 Mio
MARTI 1,41 1,40 2,59%   1,43 1,39 1,41 34.119.692 48,06 Mio
PAGYO 155,00 159,00 2,52%   160,00 153,20 155,42 63.097 9,81 Mio
EKOS 5,49 5,41 2,47%   5,51 5,36 5,43 7.822.099 42,49 Mio
KRDMB 131,10 131,00 2,45%   138,40 131,10 134,17 1.555.381 208,66 Mio
ARFYE 22,64 23,54 2,44%   23,74 22,62 23,03 6.413.635 147,71 Mio
EGEEN 5.257,50 5.247,50 1,99%   5.325,00 5.227,50 5.270,56 8.916 46,99 Mio
KLRHO 73,05 73,85 1,97%   75,20 72,00 73,93 2.106.300 155,70 Mio
KONYA 3.725,00 3.715,00 1,79%   3.730,00 3.660,00 3.696,14 11.121 41,10 Mio
TRMET 132,00 128,10 1,57%   135,40 127,10 130,79 7.149.390 935,13 Mio
ZSR25 48,19 48,32 1,52%   48,52 48,19 48,27 72 0 Mio
KIMMR 13,88 13,94 1,46%   14,00 13,74 13,84 1.371.248 18,98 Mio
COSMO 117,90 116,00 1,44%   121,00 113,50 118,32 47.463 5,62 Mio
ECILC 77,55 76,00 1,20%   79,00 76,75 77,52 6.669.164 517,00 Mio
DITAS 24,32 23,62 0,44%   24,92 23,40 24,16 1.526.863 36,89 Mio
CONSE 2,27 2,28 0,42%   2,30 2,25 2,27 5.190.418 11,79 Mio
EKSUN 6,15 6,05 0,22%   6,18 6,02 6,10 2.743.035 16,74 Mio
14.117,37
Değişim :  0.05%
Açılış :  14124.18
Önceki Kapanış :  14110.14
En Yüksek
14228.81
En Düşük
14064.8

55,28
Değişim :  0.36%
Açılış :  55.10
Önceki Kapanış :  55.10
En Yüksek
55.29
En Düşük
55.09

47,77
Değişim :  0.04%
Açılış :  47.76
Önceki Kapanış :  47.76
En Yüksek
47.78
En Düşük
47.75

6.727,72
Değişim :  -0.63%
Açılış :  6724.43
Önceki Kapanış :  6770.45
En Yüksek
6834.69
En Düşük
6694.64

Finans Haberleri

ÖNE ÇIKANLAR