En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
OPD25 40,41 37,40 438.623,64%   40,41 37,40 38,80 60.260 2,34 Mio
ZPMDK 136,45 143,00 11.736,97%   143,00 136,05 136,63 631.277 86,25 Mio
MAGEN 7,73 8,58 2.651,62%   7,73 7,73 7,73 36.281.037 280,45 Mio
LYDYE 5.182,50 4.712,50 1.834,20%   5.182,50 4.712,50 5.017,65 6.358 31,90 Mio
KLRHO 13,62 12,39 778,54%   13,62 12,04 13,18 28.840.637 380,05 Mio
SOKE 6,93 6,49 547,54%   7,13 6,76 6,99 10.585.412 73,99 Mio
RTALB 2,35 2,14 510,32%   2,35 2,07 2,23 67.485.989 150,45 Mio
OZATD 1.030,00 1.144,00 432,96%   1.030,00 1.030,00 1.030,00 882 0,91 Mio
ZELOT 91,36 100,50 403,47%   101,90 91,26 92,02 18.263 1,68 Mio
ULUUN 6,49 6,04 339,06%   6,64 6,47 6,57 15.181.885 99,75 Mio
Z30KE 140,15 134,80 320,26%   140,45 134,05 140,02 876.340 122,70 Mio
ANGEN 8,50 7,96 283,21%   8,65 7,62 8,17 11.255.534 91,94 Mio
GENTS 4,35 4,12 260,68%   4,50 4,28 4,36 9.696.282 42,27 Mio
BAHKM 182,70 172,30 234,00%   186,40 164,00 179,68 1.566.649 281,49 Mio
OTTO 122,70 120,50 186,02%   130,50 117,10 123,76 419.420 51,90 Mio
KRDMB 74,50 72,20 159,10%   79,00 71,15 74,28 4.055.402 301,26 Mio
TGSAS 136,00 124,60 157,33%   137,00 128,00 133,84 790.370 105,79 Mio
ARMGD 127,30 115,80 156,47%   127,30 122,00 126,66 2.175.230 275,52 Mio
EKIM 15,51 14,10 105,31%   15,51 14,25 14,92 10.759.060 160,53 Mio
EKSUN 4,59 4,51 102,31%   4,77 4,52 4,67 2.608.708 12,17 Mio
VKING 16,06 15,00 100,81%   16,15 15,01 15,62 416.568 6,51 Mio
OZRDN 11,89 12,41 96,11%   12,70 11,17 11,46 1.018.624 11,68 Mio
BEYAZ 17,62 17,06 83,97%   17,85 17,01 17,50 946.572 16,57 Mio
A1CAP 4,67 4,25 73,73%   4,67 4,22 4,51 7.954.814 35,91 Mio
VBTYZ 24,66 24,10 69,80%   25,38 24,30 24,79 2.254.006 55,88 Mio
UNLU 11,09 10,09 69,59%   11,09 10,03 10,73 11.200.451 120,22 Mio
KAPLM 144,00 135,00 58,09%   148,50 131,20 144,27 600.887 86,69 Mio
CRFSA 220,40 202,20 58,06%   222,40 197,10 213,53 1.352.129 288,75 Mio
Z30KP 235,45 230,50 50,61%   236,60 231,05 235,50 1.239.533 291,92 Mio
VESBE 4,10 4,05 50,07%   4,23 3,92 4,07 13.130.940 53,44 Mio
PRDGS 4,12 3,99 49,25%   4,19 3,94 4,09 3.497.709 14,31 Mio
HKTM 11,61 10,90 46,15%   11,80 11,17 11,54 3.653.547 42,16 Mio
VESTL 18,04 17,36 45,95%   18,60 16,91 17,69 8.869.951 156,95 Mio
VEYAS 80,45 75,75 42,43%   81,60 75,10 78,60 1.111.301 87,35 Mio
GEREL 19,69 17,90 35,63%   19,69 18,78 19,22 10.834.394 208,20 Mio
SANKO 22,34 20,36 34,23%   22,38 20,04 21,68 1.121.039 24,31 Mio
ANELE 29,76 33,06 33,67%   29,76 29,76 29,76 22.068 0,66 Mio
QUICK 48,96 46,96 33,40%   49,98 46,08 48,52 5.346.099 259,37 Mio
UFUK 288,00 320,00 33,32%   288,00 288,00 288,00 874 0,25 Mio
MZHLD 4,16 4,22 33,14%   4,25 4,14 4,22 147.646 0,62 Mio
GZNMI 30,98 30,88 31,00%   33,96 30,44 31,02 1.151.130 35,70 Mio
CEMZY 5,63 5,49 30,84%   5,82 5,29 5,50 7.853.251 43,23 Mio
ALKA 6,26 6,15 30,81%   6,31 6,13 6,25 1.387.188 8,68 Mio
KLMSN 22,44 21,84 27,97%   22,62 21,76 22,32 552.122 12,32 Mio
COSMO 98,85 89,90 24,72%   98,50 87,10 95,37 47.679 4,55 Mio
SVGYO 3,33 3,59 22,11%   3,55 3,24 3,32 150.954.532 501,47 Mio
BYDNR 21,16 20,34 21,27%   21,54 19,99 20,80 440.405 9,16 Mio
AKCNS 210,80 207,20 20,68%   217,50 205,00 211,78 534.134 113,12 Mio
TUCLK 3,68 4,05 19,98%   4,15 3,65 3,77 31.065.833 116,99 Mio
AEFES 18,60 18,08 17,50%   18,77 18,08 18,58 25.632.098 476,17 Mio
YKSLN 2,50 2,28 17,40%   2,50 2,33 2,43 14.688.167 35,74 Mio
CCOLA 81,60 80,15 17,38%   81,95 80,10 81,08 2.520.215 204,35 Mio
AHSGY 6,83 7,23 14,06%   7,36 6,54 6,77 7.889.351 53,44 Mio
APX30 37,97 38,25 9,78%   38,78 37,82 38,12 51.020 1,94 Mio
ECOGR 24,94 26,30 9,70%   26,50 24,18 24,88 3.218.575 80,07 Mio
GEDIK 5,12 5,00 9,01%   5,17 5,00 5,09 2.690.881 13,70 Mio
RYGYO 51,25 49,42 8,63%   52,00 49,42 51,41 1.584.181 81,45 Mio
BIOEN 10,87 10,31 8,05%   11,33 10,14 10,75 5.384.924 57,90 Mio
SKYMD 14,13 15,00 6,45%   14,96 13,91 14,41 7.067.762 101,85 Mio
TURSG 5,38 5,42 5,37%   5,50 5,26 5,36 66.319.397 355,53 Mio
PETUN 10,20 10,19 3,89%   10,55 10,17 10,30 1.202.928 12,39 Mio
TLMAN 64,65 63,50 2,30%   67,45 64,35 65,31 119.953 7,83 Mio
BKRGY 5,54 5,39 1,73%   5,63 5,13 5,49 8.322.193 45,71 Mio
ZPT10 87,74 87,00 1,30%   87,74 87,00 87,40 34.205 2,99 Mio
PASEU 41,40 37,64 1,09%   41,40 41,00 41,40 1.577.249 65,30 Mio
ERSU 16,02 14,99 0,45%   16,44 15,00 15,83 487.383 7,72 Mio
KONKA 9,42 9,01 0,02%   9,63 8,67 9,32 5.195.503 48,42 Mio
12.342,48
Değişim :  -0.82%
Açılış :  12437.59
Önceki Kapanış :  12443.92
En Yüksek
12445.5
En Düşük
12314.32

55,34
Değişim :  0.27%
Açılış :  55.19
Önceki Kapanış :  55.19
En Yüksek
55.36
En Düşük
55.04

49,18
Değişim :  0.09%
Açılış :  49.14
Önceki Kapanış :  49.14
En Yüksek
49.18
En Düşük
49.10

6.569,79
Değişim :  0.43%
Açılış :  6569.79
Önceki Kapanış :  6541.58
En Yüksek
6575.44
En Düşük
6489.48

Finans Haberleri

ÖNE ÇIKANLAR