Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Miçotakis`ten `zikzak` diplomasisi ...

İtalya`da hortum kabusu kamerada! S...

Hürmüz’de sular yine ısındı: Büyük ...

Avrupa`nın başkenti Brüksel de karı...

İSRAİL`DE PROFESÖRÜN TÜYLER ÜRPERTE...

Ermenistan Başbakan`ı Paşinyan`dan ...

İsrail’i karıştıran 7 Ekim itirafı:...

ABD`li elçinin `borcumu kapat` dedi...

Türkiye’nin doğal gaz ağı 257 bin k...

Kuru meyve ihracatından 9 ayda 1,1 ...

Tarım ihracatında rekor: 9 ayda 27,...

İşte dünyanın konuştuğu o kent: Rus...

SON DAKİKA... 2026 Nobel Barış Ödül...

İsrail`de `zorunlu askerlik` karşıt...

ABD`de 90 yıl sonra ilk: Canlı yayı...

Putin: İran`a destek vermeye hazırı...

Benzine 96 kuruş indirim bekleniyor...

Rubio: `Ege`de çatışmaya izin verme...

ABD`li bakanın Atina temaslarında n...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ANELE	21,72	24,12	69.927,80%	25,32	21,72	23,16	48.656.129	1.126,85 Mio
PRZMA	11,14	11,70	53.205,78%	12,87	10,53	11,61	94.559.646	1.097,88 Mio
PASEU	47,44	50,05	6.348,66%	55,05	45,06	49,84	17.244.015	859,49 Mio
ZPMDL	137,00	136,45	3.681,10%	138,50	136,45	138,14	1.902.013	262,75 Mio
ZTM25	184,00	183,75	2.485,56%	185,55	183,75	184,45	2.368	0,44 Mio
CRDFA	14,16	12,88	2.284,70%	14,16	12,88	13,90	7.408.559	103,00 Mio
ZPT10	84,94	85,68	2.002,31%	86,50	84,94	85,66	15.600	1,34 Mio
APX30	37,46	37,46	1.843,62%	37,75	37,30	37,50	282.542	10,60 Mio
RUZYE	4,40	4,72	968,22%	5,00	4,25	4,46	59.948.934	267,63 Mio
TRHOL	678,50	753,50	842,58%	678,50	678,50	678,50	649	0,44 Mio
KUYAS	12,86	14,28	758,70%	13,86	12,86	12,96	60.339.250	782,00 Mio
GUNDG	110,70	123,00	611,01%	110,70	110,70	110,70	12.411	1,37 Mio
ISGLK	669,50	657,00	610,18%	670,25	667,50	669,47	102.989	68,95 Mio
BIGEN	23,66	26,28	551,05%	23,66	23,66	23,66	71.396	1,69 Mio
HATEK	9,05	8,26	508,45%	9,07	8,05	8,83	1.217.603	10,76 Mio
NUHCM	217,90	211,30	493,24%	231,90	213,30	217,81	103.608	22,57 Mio
BYDNR	23,80	21,64	477,99%	23,80	21,62	23,52	1.537.163	36,16 Mio
ALKLC	78,40	87,10	439,55%	78,40	78,40	78,40	18.744	1,47 Mio
RUBNS	16,43	15,80	430,00%	16,70	15,61	16,07	5.223.733	83,96 Mio
PEKGY	1,79	1,98	418,60%	1,79	1,79	1,79	8.300.432	14,86 Mio
DAPGM	3,20	3,06	417,27%	3,36	3,07	3,28	104.304.794	342,36 Mio
ADGYO	43,00	45,36	374,77%	46,38	41,32	43,95	2.075.875	91,22 Mio
FADE	11,89	11,36	365,97%	12,09	11,25	11,80	1.965.190	23,19 Mio
CUSAN	21,78	19,80	358,96%	21,78	19,69	21,06	1.386.479	29,20 Mio
DMRGD	7,13	7,90	344,11%	7,88	7,11	7,31	170.242.937	1.243,86 Mio
VSNMD	28,06	27,26	331,76%	29,38	27,26	28,52	1.230.299	35,09 Mio
AAGYO	8,64	8,46	328,49%	8,91	8,47	8,71	20.055.462	174,58 Mio
USDTR	4.592,00	4.583,00	325,28%	4.595,00	4.577,00	4.584,85	8.949	41,03 Mio
TEHOL	7,22	8,02	322,40%	7,22	7,22	7,22	114.490	0,83 Mio
APGLD	542,50	534,75	320,80%	545,00	538,75	541,98	206	0,11 Mio
SAHOL	83,50	88,75	314,07%	89,35	83,10	84,73	104.425.875	8.848,09 Mio
KLSYN	14,03	14,00	306,72%	14,03	13,27	13,52	10.042.963	135,74 Mio
BASGZ	40,38	39,06	297,46%	40,44	39,10	39,74	689.021	27,38 Mio
GOZDE	18,62	18,65	274,91%	19,00	18,62	18,73	1.871.936	35,06 Mio
KRDMB	70,00	76,55	273,74%	82,85	69,30	75,81	14.234.855	1.079,19 Mio
ISDMR	65,90	62,25	269,41%	66,30	62,10	64,66	2.662.504	172,16 Mio
KORDS	3,04	3,12	267,42%	3,26	3,01	3,15	84.347.763	265,74 Mio
KIMMR	11,07	10,70	262,37%	11,14	10,70	10,96	986.378	10,81 Mio
ACSEL	89,70	85,80	254,54%	91,10	86,00	89,00	172.312	15,34 Mio
TATEN	5,08	4,62	254,39%	5,08	4,62	4,96	26.155.302	129,76 Mio
DSTKF	410,50	456,00	233,62%	410,50	410,50	410,50	1.853	0,76 Mio
PKART	94,50	87,10	232,53%	95,75	87,75	91,59	277.308	25,40 Mio
KOPOL	3,37	3,20	227,49%	3,41	3,21	3,33	10.350.212	34,41 Mio
PAMEL	48,96	50,00	211,88%	51,85	48,02	49,90	581.653	29,03 Mio
IHYAY	1,03	1,02	211,30%	1,05	1,00	1,03	3.438.337	3,54 Mio
KRSTL	7,76	7,57	209,64%	7,79	7,58	7,67	4.958.988	38,05 Mio
BIGCH	3,73	3,61	206,24%	3,76	3,60	3,70	3.932.323	14,53 Mio
SNICA	2,33	2,24	205,43%	2,43	2,24	2,35	8.787.472	20,67 Mio
EGSER	2,55	2,59	205,39%	2,63	2,53	2,58	1.270.767	3,28 Mio
IHEVA	1,64	1,62	195,71%	1,66	1,59	1,61	1.133.067	1,83 Mio
BRISA	72,20	71,70	194,13%	73,90	71,60	72,47	153.933	11,15 Mio
DOCO	10.817,50	10.615,00	193,58%	10.900,00	10.615,00	10.825,17	1.990	21,54 Mio
CONSE	1,68	1,65	191,41%	1,70	1,65	1,68	6.315.534	10,61 Mio
IZENR	3,66	4,03	182,38%	4,14	3,65	3,88	41.105.747	159,67 Mio
EGEEN	5.132,50	4.842,50	181,38%	5.227,50	4.867,50	5.091,78	39.418	200,71 Mio
NTHOL	36,60	36,94	180,31%	37,00	36,36	36,67	1.876.918	68,83 Mio
ETYAT	11,50	10,50	171,85%	11,50	10,32	11,07	1.105.293	12,24 Mio
APMDL	26,40	26,20	169,03%	26,48	26,16	26,32	29.896	0,79 Mio
BINHO	6,23	5,71	167,73%	6,28	5,72	6,09	30.418.719	185,14 Mio
BRKVY	51,60	51,85	162,95%	54,35	50,40	52,20	623.400	32,54 Mio
SSAAT	27,14	26,32	162,65%	27,86	26,34	27,18	1.682.613	45,73 Mio
ZGYO	15,19	16,60	161,82%	17,30	14,94	15,97	10.098.724	161,29 Mio
MASFN	38,04	37,26	159,96%	38,04	36,94	37,48	4.482.822	168,01 Mio
MZHLD	4,25	4,17	159,82%	4,25	4,12	4,19	313.302	1,31 Mio
PRDGS	4,52	4,11	158,52%	4,52	4,10	4,34	4.421.430	19,18 Mio
YATAS	27,28	26,70	157,91%	27,34	26,76	27,11	836.164	22,67 Mio
HRKET	9,57	8,76	154,26%	9,63	8,68	9,13	32.607.333	297,72 Mio
ARASE	98,00	96,95	153,89%	99,90	96,05	98,27	292.868	28,78 Mio
RGYAS	193,20	188,30	152,09%	193,80	188,30	191,48	1.317.364	252,25 Mio
BLUME	32,20	32,70	148,95%	32,92	31,58	32,14	1.725.859	55,47 Mio
AVTUR	9,41	9,43	148,86%	9,62	9,33	9,44	162.211	1,53 Mio
TBORG	123,50	123,80	148,20%	125,50	123,00	124,17	74.717	9,28 Mio
GSRAY	0,81	0,80	147,55%	0,82	0,80	0,81	102.071.487	82,83 Mio
TRENJ	98,45	92,65	146,98%	100,00	93,90	97,92	1.557.343	152,50 Mio
FORMT	1,00	0,94	142,86%	1,01	0,94	0,98	22.358.556	21,93 Mio
DCTTR	3,55	3,35	141,12%	3,60	3,36	3,52	4.392.480	15,47 Mio
TSGYO	4,99	4,89	139,29%	5,08	4,88	5,01	1.581.547	7,92 Mio
CATES	32,06	30,10	137,66%	33,00	30,00	31,33	3.006.505	94,19 Mio
BERA	11,75	11,46	135,71%	11,94	11,47	11,62	11.016.288	128,04 Mio
ZPX30	204,45	204,50	133,60%	206,60	204,05	204,79	541.734	110,94 Mio
LILAK	23,84	23,28	132,28%	23,86	23,38	23,61	2.092.664	49,40 Mio
LYDYE	6.895,00	6.270,00	129,81%	6.895,00	6.300,00	6.787,18	5.396	36,62 Mio
KPEKS	53,80	51,85	128,28%	57,00	51,30	55,31	14.498.899	801,98 Mio
CMBTN	1.255,00	1.212,00	127,16%	1.275,00	1.220,00	1.247,24	13.566	16,92 Mio
EGEGY	17,65	16,41	126,40%	17,73	16,44	17,22	1.963.738	33,81 Mio
OZKGY	12,06	11,79	124,72%	12,07	11,82	12,00	7.973.672	95,69 Mio
OZKGY	12,06	11,79	124,72%	12,07	11,82	12,00	7.973.672	95,69 Mio
A1CAP	4,63	4,41	124,10%	4,85	4,47	4,69	17.994.888	84,35 Mio
MEKAG	1,99	1,94	123,92%	2,04	1,94	2,01	8.676.748	17,40 Mio
YIGIT	16,62	16,35	123,62%	16,93	16,39	16,66	2.068.154	34,46 Mio
GLBMD	10,40	10,36	122,24%	10,54	10,29	10,40	93.397	0,97 Mio
EUKYO	9,80	9,41	120,02%	9,80	9,18	9,53	973.067	9,27 Mio
ATAKP	35,48	35,30	120,01%	36,42	34,08	35,40	617.214	21,85 Mio
KNFRT	10,57	10,60	119,42%	10,88	10,23	10,55	3.742.918	39,49 Mio
VERTU	26,90	25,80	117,36%	27,18	26,00	26,83	341.699	9,17 Mio
PRKAB	25,04	24,28	116,17%	25,04	24,34	24,67	621.146	15,32 Mio
AKYHO	1,60	1,52	115,81%	1,62	1,50	1,57	2.473.722	3,88 Mio
IZMDC	6,55	6,65	114,54%	6,79	6,48	6,67	6.148.203	41,02 Mio
ORGE	23,16	22,70	114,00%	23,42	22,58	22,93	3.231.214	74,09 Mio
AVGYO	16,14	16,17	113,86%	16,40	15,82	16,18	1.147.911	18,57 Mio
PAPIL	7,95	7,80	110,82%	8,15	7,65	7,98	2.571.459	20,52 Mio
MRSHL	1.331,00	1.263,00	108,31%	1.373,00	1.268,00	1.319,74	36.508	48,18 Mio
ZGOLD	670,00	657,00	107,22%	670,00	664,00	666,53	59.038	39,35 Mio
TMSN	55,85	55,70	106,75%	57,10	55,70	56,32	362.562	20,42 Mio
GOLTS	257,50	253,25	105,08%	258,75	254,00	256,99	107.634	27,66 Mio
DAGI	5,55	5,82	102,45%	6,00	5,53	5,82	6.956.419	40,50 Mio
CELHA	33,32	31,20	102,39%	34,32	30,66	33,32	4.644.348	154,73 Mio
LIDFA	1,63	1,55	100,76%	1,65	1,53	1,61	12.467.658	20,05 Mio
EBEBK	83,50	80,65	99,01%	85,05	80,35	83,55	936.873	78,28 Mio
AKSA	10,55	10,49	98,46%	10,63	10,39	10,54	15.420.192	162,53 Mio
METEN	20,56	20,44	97,66%	20,64	19,85	20,29	11.305.975	229,44 Mio
BAKAB	31,02	30,92	97,11%	31,44	30,66	31,09	237.499	7,38 Mio
LINK	3,69	3,65	96,76%	3,78	3,62	3,72	10.577.142	39,39 Mio
KONYA	3.560,00	3.447,50	95,04%	3.570,00	3.460,00	3.519,57	13.341	46,95 Mio
GLCVY	39,16	39,02	94,46%	39,98	39,04	39,46	385.468	15,21 Mio
KAREL	6,16	6,08	92,92%	6,46	6,10	6,19	3.883.921	24,05 Mio
MANAS	5,06	5,62	90,54%	5,06	5,06	5,06	487.455	2,47 Mio
BESLR	11,33	11,01	90,18%	11,41	10,98	11,20	1.851.480	20,74 Mio
OZYSR	11,74	11,49	88,87%	12,00	11,34	11,45	2.327.128	26,64 Mio
BORSK	5,53	5,41	88,86%	5,55	5,43	5,51	3.685.750	20,29 Mio
OZSUB	37,56	37,00	88,07%	37,70	36,80	37,24	665.824	24,80 Mio
PKENT	108,40	98,60	87,57%	108,40	103,40	107,63	128.159	13,79 Mio
MAALT	829,50	819,50	87,03%	838,00	820,00	830,94	27.365	22,74 Mio
GOODY	2,24	2,17	86,75%	2,27	2,17	2,23	6.322.572	14,08 Mio
EGEPO	5,80	5,46	86,32%	5,95	5,40	5,75	7.027.575	40,37 Mio
DESPC	30,40	30,30	85,06%	30,98	30,00	30,57	161.462	4,94 Mio
NETGL	13,02	12,39	84,96%	13,37	12,39	12,96	29.628.297	384,01 Mio
OTTO	119,50	118,60	81,39%	125,00	113,10	118,64	815.302	96,73 Mio
AGYO	6,80	6,48	80,54%	7,09	6,46	6,73	242.186	1,63 Mio
BTCIM	2,08	1,93	79,40%	2,09	1,93	2,02	407.682.933	824,56 Mio
KBORU	12,10	11,55	78,83%	12,49	11,57	12,06	10.630.757	128,22 Mio
GLRYH	2,01	1,94	78,33%	2,05	1,93	2,00	7.784.285	15,56 Mio
HOROZ	45,46	43,54	77,92%	45,70	43,18	44,87	774.586	34,76 Mio
CEMAS	3,12	3,11	77,30%	3,21	2,97	3,14	6.816.106	21,42 Mio
IHGZT	0,95	0,93	76,63%	0,99	0,93	0,96	26.076.199	25,00 Mio
MGROS	503,00	501,00	75,90%	506,50	498,75	501,94	2.457.405	1.233,47 Mio
KUTPO	66,70	64,75	75,82%	71,20	64,90	66,67	119.998	8,00 Mio
DERIM	26,80	26,88	75,64%	27,00	26,38	26,64	157.346	4,19 Mio
VKFYO	20,62	19,69	74,61%	21,64	19,72	21,25	435.760	9,26 Mio
HURGZ	5,00	4,95	74,59%	5,15	4,95	5,06	4.651.953	23,54 Mio
TABGD	228,00	224,00	73,18%	229,40	223,00	227,35	625.739	142,26 Mio
ONRYT	9,59	9,17	71,06%	9,68	9,17	9,53	1.844.763	17,58 Mio
SVGYO	3,20	3,34	70,26%	3,60	3,13	3,40	76.968.917	261,77 Mio
FENER	2,42	2,38	68,43%	2,46	2,40	2,43	63.761.942	154,74 Mio
LMKDC	24,10	23,72	68,35%	24,28	23,64	23,93	2.670.271	63,91 Mio
GEDIK	4,92	5,03	67,68%	5,18	4,86	5,02	9.758.809	48,96 Mio
ISFIN	16,71	16,61	67,51%	16,95	16,60	16,77	1.370.039	22,98 Mio
SRVGY	2,20	2,14	67,51%	2,24	2,14	2,19	8.254.818	18,03 Mio
DOFRB	75,00	72,75	67,48%	76,40	72,30	74,65	2.448.836	182,81 Mio
AVHOL	29,88	28,30	65,98%	30,30	28,34	29,69	1.176.459	34,93 Mio
CEMTS	7,74	7,66	65,35%	7,81	7,64	7,72	1.159.955	8,96 Mio
KRPLS	11,46	10,97	65,21%	11,85	10,98	11,21	2.283.649	25,59 Mio
KARSN	9,13	8,97	64,88%	9,21	9,00	9,13	12.183.817	111,28 Mio
ISGSY	12,80	12,32	64,23%	12,97	12,32	12,76	3.780.645	48,24 Mio
CEOEM	20,90	20,12	63,78%	21,30	20,12	20,73	1.856.707	38,49 Mio
SAMAT	3,89	3,87	62,93%	3,94	3,80	3,88	737.255	2,86 Mio
BAGFS	22,20	22,10	62,77%	22,50	22,00	22,24	511.065	11,37 Mio
ECZYT	219,80	220,00	62,68%	221,70	219,00	219,98	437.122	96,16 Mio
NATEN	4,04	3,95	62,48%	4,08	3,92	4,02	3.800.515	15,29 Mio
ZEDUR	5,58	5,44	61,43%	5,66	5,44	5,56	942.262	5,24 Mio
KRGYO	3,70	3,50	60,62%	3,76	3,41	3,58	38.724.004	138,52 Mio
ATLAS	5,04	5,00	58,41%	5,17	5,00	5,06	755.714	3,83 Mio
SEGYO	2,82	2,74	58,35%	2,85	2,73	2,80	1.734.426	4,86 Mio
KRDMA	38,98	38,92	58,34%	40,06	38,70	39,34	8.949.958	352,08 Mio
DITAS	8,75	8,25	57,60%	9,07	8,15	8,90	6.624.360	58,94 Mio
KZBGY	1,39	1,37	57,02%	1,43	1,36	1,40	29.231.128	40,96 Mio
TATGD	16,04	16,02	56,81%	16,13	15,90	16,01	1.926.256	30,85 Mio
BRSAN	659,00	670,50	56,40%	673,00	649,50	659,14	1.714.952	1.130,39 Mio
AGROT	1,37	1,33	55,10%	1,40	1,33	1,37	26.316.046	36,16 Mio
EKDMR	31,00	30,46	54,64%	31,50	29,92	30,65	7.286.705	223,32 Mio
PCILT	30,40	30,60	53,72%	31,06	30,30	30,77	835.185	25,70 Mio
MTRYO	8,01	7,92	53,22%	8,10	7,88	7,98	142.138	1,13 Mio
PENGD	7,23	7,04	52,90%	7,23	7,03	7,17	1.520.438	10,90 Mio
MHRGY	1,80	1,75	52,02%	1,85	1,76	1,80	3.802.622	6,86 Mio
DOKTA	15,90	15,41	50,86%	15,91	15,36	15,60	159.514	2,49 Mio
GARFA	23,20	22,60	50,55%	23,24	22,68	23,06	651.072	15,01 Mio
KMPUR	14,65	13,98	50,55%	14,76	14,10	14,48	969.061	14,04 Mio
SARAE	40,26	38,82	50,04%	41,64	38,42	40,39	11.524.620	465,43 Mio
BIGTK	53,75	51,50	50,03%	56,65	51,45	53,86	8.801.885	474,03 Mio
SELVA	1,16	1,16	49,95%	1,19	1,15	1,17	19.046.521	22,28 Mio
DURDO	6,56	6,43	49,00%	6,79	6,31	6,57	6.199.666	40,72 Mio
KOTON	10,01	9,91	48,80%	10,10	9,94	10,03	1.413.723	14,18 Mio
PINSU	8,84	8,76	48,69%	8,93	8,77	8,87	1.210.744	10,74 Mio
BETAE	57,80	57,30	48,39%	61,10	57,15	58,97	6.762.634	398,79 Mio
SANFM	4,53	4,12	48,27%	4,53	4,14	4,38	5.047.555	22,09 Mio
TRALT	43,90	42,24	47,67%	44,46	42,96	43,70	101.322.531	4.427,88 Mio
GWIND	20,24	19,87	47,67%	20,42	19,90	20,22	2.185.758	44,20 Mio
OPT25	50,88	50,90	47,38%	54,42	50,40	50,90	9.201	0,47 Mio
BALSU	9,02	8,70	47,18%	9,09	8,65	8,87	35.769.962	317,22 Mio
GZNMI	30,36	29,36	47,06%	31,00	28,50	30,32	738.898	22,40 Mio
TSPOR	0,84	0,81	47,00%	0,84	0,81	0,83	75.077.074	62,03 Mio
DEVA	85,85	87,00	46,96%	88,30	85,15	86,68	241.601	20,94 Mio
IDGYO	2,12	2,09	46,81%	2,16	2,09	2,12	895.389	1,90 Mio
YYLGD	7,69	7,57	46,72%	7,80	7,57	7,71	4.425.744	34,12 Mio
SAYAS	40,08	39,48	46,46%	41,96	39,62	40,99	1.192.492	48,88 Mio
KZGYO	16,74	16,72	46,20%	17,67	16,16	17,26	1.740.678	30,05 Mio
SMART	15,82	15,54	46,09%	16,22	15,50	15,96	492.724	7,86 Mio
ARFYE	13,02	12,60	45,96%	13,20	12,60	12,98	1.830.192	23,76 Mio
FRMPL	23,80	23,06	45,92%	24,18	22,80	23,66	1.004.914	23,78 Mio
COSMO	100,60	102,40	45,52%	102,40	95,00	99,06	41.551	4,12 Mio
KCAER	10,85	10,48	45,30%	10,92	10,47	10,66	14.801.734	157,85 Mio
MOGAN	9,25	9,10	44,48%	9,58	9,11	9,36	9.142.066	85,52 Mio
NPTLR	53,88	53,80	44,47%	53,88	53,86	53,88	6.366	0,34 Mio
CANTE	1,09	1,06	44,35%	1,11	1,07	1,09	214.534.436	233,50 Mio
BKRGY	5,74	5,58	44,28%	5,87	5,56	5,74	12.765.208	73,30 Mio
NETCD	90,00	88,50	44,27%	92,50	88,80	90,83	1.671.230	151,80 Mio
MTRKS	22,14	21,70	44,02%	22,28	21,72	22,07	450.522	9,94 Mio
NUGYO	7,25	7,09	43,11%	7,31	7,12	7,21	773.790	5,58 Mio
KTSKR	64,00	62,95	42,92%	65,95	63,10	64,77	208.509	13,50 Mio
SASA	1,93	1,88	42,87%	1,97	1,89	1,94	1.669.429.768	3.231,02 Mio
OBAMS	4,42	4,36	42,76%	4,49	4,38	4,44	15.357.089	68,18 Mio
ALCTL	80,35	79,05	41,25%	81,90	79,15	80,90	269.233	21,78 Mio
ISKPL	3,69	3,84	40,73%	3,97	3,67	3,81	47.869.179	182,18 Mio
SARKY	19,93	19,38	40,70%	20,06	19,57	19,85	2.763.752	54,86 Mio
ZOREN	1,84	1,84	40,67%	1,87	1,83	1,85	38.155.454	70,47 Mio
KARTN	109,10	99,20	40,10%	109,10	97,15	104,73	2.063.310	216,08 Mio
GOLDA	8,24	8,33	40,09%	8,51	8,19	8,37	7.997.687	66,91 Mio
AKENR	7,95	7,78	39,97%	8,10	7,84	7,99	3.162.713	25,26 Mio
QUAGR	2,03	1,97	39,95%	2,09	1,97	2,04	19.095.386	39,03 Mio
DOFER	22,42	21,98	39,91%	22,60	22,00	22,41	209.595	4,70 Mio
HKTM	11,85	12,39	39,28%	12,68	11,85	12,29	4.916.930	60,43 Mio
FRIGO	2,25	2,10	38,31%	2,27	2,12	2,22	40.645.239	90,28 Mio
MSGYO	4,95	4,96	37,77%	5,03	4,93	4,98	803.833	4,00 Mio
SKTAS	2,58	2,49	37,49%	2,58	2,45	2,50	5.053.236	12,66 Mio
LKMNH	11,13	10,79	37,21%	11,30	10,80	11,04	1.660.268	18,34 Mio
MARTI	1,48	1,55	37,01%	1,70	1,48	1,64	327.575.308	536,20 Mio
EREGL	37,32	36,60	36,49%	37,58	36,72	37,18	62.342.074	2.318,15 Mio
DERHL	1,62	1,60	35,97%	1,63	1,58	1,61	10.299.076	16,56 Mio
BMSCH	8,79	8,88	35,88%	9,01	8,78	8,88	725.636	6,45 Mio
OYLUM	6,89	6,75	35,87%	6,90	6,75	6,77	334.140	2,26 Mio
ULKER	88,00	86,25	35,75%	88,50	86,40	87,73	2.780.894	243,97 Mio
ALBRK	8,90	8,78	35,72%	8,94	8,75	8,83	11.392.559	100,59 Mio
TRMET	137,30	130,80	35,42%	137,30	131,90	135,16	5.637.379	761,97 Mio
MOPAS	18,39	18,01	35,38%	18,72	17,94	18,45	1.399.433	25,81 Mio
LXGYO	6,92	6,82	34,99%	7,25	6,80	7,00	4.450.447	31,17 Mio
ODAS	6,02	5,92	34,65%	6,09	5,94	6,03	31.009.635	186,87 Mio
YUNSA	6,29	6,17	34,39%	6,36	6,20	6,29	2.319.595	14,60 Mio
ATAGY	8,52	8,46	34,35%	8,53	8,35	8,46	75.227	0,64 Mio
ALFAS	29,62	29,30	33,81%	29,96	29,20	29,66	1.028.630	30,50 Mio
METRO	7,67	7,65	33,80%	7,84	7,62	7,70	2.659.048	20,47 Mio
HDFGS	1,46	1,33	33,77%	1,46	1,36	1,44	149.593.852	215,36 Mio
RAYSG	127,30	130,00	33,76%	137,80	127,20	133,68	569.202	76,09 Mio
TARKM	369,00	361,25	33,63%	374,75	361,00	368,82	69.189	25,52 Mio
ANHYT	103,50	100,90	33,29%	103,90	100,70	103,03	781.500	80,52 Mio
SKBNK	5,14	4,94	32,98%	5,16	4,96	5,06	45.683.876	231,30 Mio
LIDER	8,85	8,37	32,88%	8,93	8,10	8,61	39.290.763	338,30 Mio
TRGYO	92,55	91,45	32,78%	92,75	91,30	92,02	695.752	64,02 Mio
KCHOL	208,00	212,40	32,14%	213,50	205,20	208,83	24.649.944	5.147,59 Mio
MEYSU	8,28	8,28	32,10%	8,64	8,18	8,42	10.979.744	92,43 Mio
OBASE	25,80	25,94	32,10%	26,60	25,76	26,18	402.827	10,55 Mio
VANGD	66,60	68,00	32,04%	69,20	63,00	65,28	145.753	9,51 Mio
IZINV	31,24	29,96	31,90%	31,78	29,90	31,15	186.088	5,80 Mio
ESCOM	4,33	4,29	31,68%	4,42	4,30	4,36	11.044.098	48,16 Mio
HUNER	4,34	4,07	31,60%	4,34	4,00	4,19	51.553.798	216,16 Mio
KAPLM	139,70	134,20	31,46%	146,50	134,50	140,48	710.211	99,77 Mio
KUVVA	99,00	91,30	31,10%	100,40	96,00	99,51	315.093	31,35 Mio
MARMR	1,58	1,44	30,97%	1,58	1,44	1,54	54.524.826	84,22 Mio
DENGE	1,80	1,75	30,66%	1,82	1,75	1,79	6.365.825	11,42 Mio
OYAKC	20,66	20,34	30,64%	20,86	20,34	20,59	11.686.787	240,66 Mio
ADESE	0,60	0,58	30,55%	0,61	0,58	0,60	120.052.246	71,99 Mio
CVKMD	13,90	12,91	29,64%	13,90	13,19	13,52	70.273.758	950,33 Mio
MPARK	437,25	420,25	29,37%	438,50	421,00	431,17	458.396	197,65 Mio
SANKO	21,20	21,72	29,20%	22,48	21,20	21,71	624.868	13,56 Mio
GRSEL	280,50	274,50	29,05%	282,50	271,50	277,31	272.472	75,56 Mio
EUREN	2,79	2,74	29,03%	2,84	2,75	2,81	15.536.761	43,69 Mio
CGCAM	19,70	18,73	28,95%	19,90	18,68	19,28	3.861.431	74,44 Mio
GRTHO	122,00	121,50	28,33%	128,10	117,50	122,83	2.376.030	291,84 Mio
IHLGM	1,21	1,18	28,31%	1,24	1,18	1,21	15.768.879	19,11 Mio
SURGY	19,69	18,80	27,72%	20,06	18,84	19,56	1.756.304	34,36 Mio
GMTAS	49,00	46,12	27,42%	49,90	46,46	49,07	6.377.950	312,99 Mio
ZERGY	8,05	7,78	27,12%	8,22	7,80	7,97	5.938.352	47,32 Mio
BIOEN	9,72	9,55	26,87%	9,88	9,57	9,74	5.596.203	54,53 Mio
HUBVC	1,62	1,55	26,82%	1,68	1,54	1,62	1.760.868	2,86 Mio
DNISI	4,16	4,14	26,71%	4,20	4,11	4,16	1.299.804	5,41 Mio
CLEBI	1.337,00	1.335,00	26,58%	1.359,00	1.333,00	1.346,80	14.064	18,94 Mio
AFYON	11,11	11,04	26,51%	11,20	11,04	11,14	831.670	9,26 Mio
BLCYT	1,72	1,72	26,39%	1,76	1,70	1,73	18.708.406	32,34 Mio
EKIM	19,42	17,97	26,28%	19,76	17,99	18,99	30.749.866	583,86 Mio
BUCIM	5,01	4,96	26,28%	5,05	4,96	5,00	2.100.555	10,51 Mio
FZLGY	5,36	5,26	26,22%	5,54	5,25	5,41	11.871.727	64,19 Mio
JANTS	13,34	13,24	26,07%	13,66	13,20	13,45	1.762.269	23,71 Mio
MCARD	101,60	102,10	26,03%	105,80	100,40	102,91	1.380.909	142,10 Mio
SAFKR	12,57	12,45	25,92%	13,60	12,46	12,67	3.451.086	43,74 Mio
GUBRF	418,00	407,50	25,66%	420,00	412,00	416,70	1.652.721	688,78 Mio
NIBAS	2,80	2,80	25,63%	2,87	2,80	2,84	5.197.385	14,74 Mio
UCAYM	15,36	15,04	25,62%	15,70	15,05	15,41	1.602.659	24,70 Mio
USHOL	60,35	58,90	25,51%	61,05	58,50	59,85	602.857	36,08 Mio
HLGYO	4,12	4,15	25,40%	4,20	4,10	4,14	18.992.880	78,63 Mio
KLGYO	4,25	4,27	25,19%	4,33	4,21	4,27	7.087.714	30,27 Mio
EMKEL	7,68	6,99	25,16%	7,68	6,92	7,45	2.533.549	18,87 Mio
QTEMZ	181,35	179,40	24,98%	183,30	179,50	181,40	5.457	0,99 Mio
SMRTG	5,03	4,85	24,37%	5,12	4,90	5,03	21.924.548	110,20 Mio
TAVHL	274,75	275,75	24,29%	280,50	272,75	276,50	3.292.472	910,19 Mio
ICUGS	1,63	1,49	24,15%	1,63	1,51	1,61	91.985.350	148,33 Mio
EKGYO	19,85	19,61	23,96%	20,12	19,61	19,84	102.440.088	2.032,56 Mio
VESTL	17,71	17,59	23,92%	18,20	17,53	17,82	5.826.362	103,85 Mio
DESA	8,65	8,63	23,59%	8,76	8,49	8,64	1.335.870	11,54 Mio
RODRG	16,00	15,52	23,30%	16,21	15,25	15,88	141.669	2,25 Mio
ATATR	6,16	5,77	23,22%	6,24	5,70	5,99	38.019.766	227,79 Mio
PGSUS	134,40	135,60	22,96%	136,50	134,20	135,04	7.480.058	1.010,07 Mio
ODINE	95,60	106,20	22,79%	95,60	95,60	95,60	49.866	4,77 Mio
CWENE	19,07	19,29	22,63%	19,69	18,70	19,25	36.661.448	705,83 Mio
ASTOR	204,40	197,50	22,60%	214,50	196,30	206,20	62.278.167	12.841,82 Mio
SMRVA	6,93	6,30	22,52%	6,93	6,39	6,78	7.672.738	52,05 Mio
ELITE	20,22	19,99	21,78%	20,54	19,91	20,28	320.673	6,50 Mio
TUREX	5,88	5,80	21,73%	5,96	5,75	5,89	8.271.509	48,76 Mio
TTKOM	52,30	52,40	21,72%	52,90	51,80	52,38	15.403.217	806,80 Mio
NETAS	83,00	82,20	21,28%	85,15	80,95	82,98	659.534	54,73 Mio
ECOGR	23,50	23,48	21,24%	24,08	23,24	23,68	1.813.353	42,93 Mio
ONCSM	106,10	102,10	21,13%	112,30	99,60	106,37	2.488.519	264,71 Mio
KFEIN	6,04	6,07	21,13%	6,18	6,02	6,09	2.565.477	15,62 Mio
KLMSN	22,36	22,10	19,94%	22,46	22,04	22,26	406.216	9,04 Mio
RNPOL	1,79	1,79	19,61%	1,82	1,77	1,80	1.716.493	3,08 Mio
KGYO	8,51	8,49	19,36%	8,82	8,48	8,62	11.127.799	95,96 Mio
DZGYO	7,76	7,45	19,34%	7,82	7,30	7,63	6.973.062	53,22 Mio
ULUFA	1,49	1,43	19,20%	1,52	1,42	1,48	15.184.319	22,50 Mio
OPTGY	146,45	143,85	18,66%	146,95	143,85	145,86	593	0,09 Mio
BFREN	107,90	106,00	18,42%	108,50	106,20	107,80	70.842	7,64 Mio
ULAS	16,05	15,54	18,36%	16,16	15,15	15,77	169.552	2,67 Mio
AKFIS	17,83	16,98	18,29%	17,93	16,96	17,57	10.331.360	181,52 Mio
ENSRI	3,03	2,92	18,11%	3,08	2,92	3,03	7.514.472	22,79 Mio
EYGYO	1,94	1,90	17,97%	1,96	1,90	1,93	9.604.347	18,52 Mio
RYGYO	49,68	45,86	17,03%	50,25	45,86	48,49	2.777.402	134,68 Mio
YKSLN	2,43	2,30	16,74%	2,53	2,26	2,43	49.071.662	119,15 Mio
ANSGR	24,04	24,26	16,57%	24,44	24,00	24,20	3.120.176	75,49 Mio
ARDYZ	67,10	64,65	16,50%	68,70	64,75	67,32	4.920.643	331,24 Mio
UNLU	10,30	10,47	16,22%	10,70	10,27	10,46	6.033.282	63,13 Mio
A1YEN	1,76	1,70	16,15%	1,79	1,70	1,76	13.323.490	23,49 Mio
TURGG	26,52	25,14	16,05%	26,86	25,26	26,22	367.591	9,64 Mio
EKOS	3,35	3,29	14,90%	3,49	3,28	3,40	6.364.264	21,66 Mio
ESCAR	16,28	14,80	14,85%	16,28	14,80	15,87	2.862.185	45,42 Mio
TEZOL	7,34	7,23	14,78%	7,39	7,24	7,32	1.580.422	11,56 Mio
ARENA	15,26	14,87	14,53%	15,41	14,87	15,21	268.479	4,08 Mio
OZRDN	13,86	13,88	14,48%	14,64	12,88	13,71	704.821	9,67 Mio
LOGO	142,50	146,50	14,41%	146,90	142,50	143,80	498.557	71,69 Mio
KLYPV	53,70	53,30	14,13%	54,55	53,20	53,95	1.014.454	54,73 Mio
TUKAS	2,00	1,99	14,11%	2,04	1,99	2,01	53.865.295	108,50 Mio
KATMR	1,53	1,50	13,89%	1,55	1,51	1,53	42.031.725	64,49 Mio
ISGYO	22,72	22,66	13,64%	23,06	22,60	22,86	651.503	14,89 Mio
BANVT	130,60	130,50	13,54%	132,00	130,50	131,33	33.311	4,37 Mio
AYDEM	25,76	25,62	13,48%	26,22	25,36	25,77	2.666.205	68,69 Mio
HEDEF	13,72	12,48	12,77%	13,72	12,92	13,52	12.254.328	165,62 Mio
EGGUB	97,80	99,45	12,65%	100,00	97,70	98,79	249.317	24,63 Mio
AEFES	18,56	18,36	12,53%	18,85	18,40	18,67	26.471.801	494,31 Mio
VRGYO	1,33	1,30	12,27%	1,34	1,30	1,32	12.977.942	17,11 Mio
SOKM	58,20	55,80	11,96%	58,20	56,40	57,33	2.461.884	141,15 Mio
ICBCT	15,28	15,09	11,96%	15,35	15,02	15,21	702.202	10,68 Mio
ALKA	6,12	6,01	11,95%	6,18	6,01	6,14	1.309.361	8,04 Mio
GENTS	4,16	4,14	11,78%	4,25	4,10	4,18	3.972.241	16,63 Mio
ZPMDK	139,00	137,00	11,66%	139,00	135,45	136,07	437.782	59,57 Mio
YESIL	0,93	0,89	11,23%	0,95	0,89	0,92	28.188.979	26,04 Mio
ASGYO	9,77	9,58	11,00%	9,87	9,60	9,77	1.854.050	18,11 Mio
DARDL	1,16	1,12	10,13%	1,18	1,12	1,16	11.913.946	13,84 Mio
AKGRT	5,19	5,19	10,01%	5,26	5,18	5,21	8.761.487	45,67 Mio
MEDTR	19,62	19,28	9,95%	20,00	19,28	19,56	219.529	4,29 Mio
INFO	1,49	1,38	9,66%	1,51	1,34	1,48	211.499.846	313,75 Mio
SUWEN	5,13	5,00	9,63%	5,18	5,00	5,08	1.174.935	5,97 Mio
MEPET	21,02	21,06	9,40%	21,70	20,50	21,18	302.293	6,40 Mio
ISCTR	12,67	12,79	9,28%	12,88	12,62	12,69	396.662.098	5.032,37 Mio
THYAO	287,50	284,25	9,15%	289,50	284,75	287,24	22.152.479	6.363,00 Mio
ARTMS	30,40	30,00	8,90%	31,08	30,14	30,56	439.936	13,44 Mio
VKING	15,16	15,79	8,59%	16,66	14,40	15,65	3.387.090	53,02 Mio
KONKA	8,11	8,05	8,26%	8,36	8,07	8,22	2.027.133	16,67 Mio
CIMSA	41,28	41,12	7,53%	41,74	41,14	41,36	6.234.207	257,83 Mio
BVSAN	72,40	71,45	7,46%	75,75	71,45	73,05	453.871	33,16 Mio
SANEL	31,92	29,02	7,46%	31,92	29,20	31,44	447.640	14,08 Mio
PNSUT	10,52	10,23	7,31%	10,53	10,20	10,39	1.444.881	15,01 Mio
MAGEN	8,61	7,96	7,17%	8,75	7,82	8,40	47.495.339	399,03 Mio
YEOTK	27,96	27,62	6,73%	28,88	27,78	28,36	11.805.603	334,75 Mio
GARAN	129,30	128,50	6,72%	129,70	127,50	128,65	16.605.850	2.136,35 Mio
ASUZU	42,10	41,96	6,63%	42,70	41,88	42,32	151.799	6,42 Mio
EDIP	28,22	28,14	6,47%	28,58	28,14	28,39	532.200	15,11 Mio
SNGYO	2,78	2,72	6,13%	2,81	2,71	2,77	15.431.722	42,81 Mio
TSKB	9,93	9,80	6,07%	10,03	9,81	9,91	19.707.340	195,30 Mio
BOBET	15,71	15,58	5,69%	15,92	15,52	15,79	897.729	14,17 Mio
DURKN	10,50	10,12	5,52%	10,70	10,15	10,51	2.387.033	25,09 Mio
DOGUB	20,28	19,81	5,27%	21,46	19,10	20,48	828.846	16,98 Mio
DOAS	144,50	142,90	5,18%	145,80	142,60	144,68	574.640	83,14 Mio
ERCB	35,44	34,50	5,04%	35,66	34,60	35,30	338.627	11,95 Mio
ULUSE	150,60	146,40	4,68%	155,00	145,50	151,66	177.247	26,88 Mio
SDTTR	15,81	15,40	4,60%	15,92	15,38	15,72	3.049.775	47,96 Mio
AGHOL	32,68	32,14	4,57%	32,78	32,02	32,44	3.485.932	113,09 Mio
ASELS	351,25	348,75	4,29%	355,50	346,50	351,61	38.382.749	13.495,78 Mio
AYEN	25,70	25,28	4,29%	26,06	25,18	25,68	347.586	8,93 Mio
EKSUN	4,51	4,48	4,27%	4,59	4,47	4,52	1.409.449	6,37 Mio
KAYSE	3,08	3,05	4,25%	3,13	3,05	3,10	2.994.740	9,28 Mio
EMPAE	44,90	45,00	3,75%	46,86	44,70	45,80	2.618.429	119,91 Mio
OYYAT	27,50	27,10	3,72%	28,46	26,96	27,63	483.623	13,36 Mio
SELEC	81,60	74,20	3,66%	81,60	73,00	79,19	5.483.855	434,28 Mio
MNDTR	4,01	4,00	3,44%	4,09	4,00	4,04	713.258	2,88 Mio
SUNTK	24,92	25,10	3,35%	25,70	24,62	25,17	350.505	8,82 Mio
PSDTC	86,00	86,55	3,27%	90,00	82,55	87,65	333.245	29,21 Mio
PSDTC	86,00	86,55	3,27%	90,00	82,55	87,65	333.245	29,21 Mio
PSDTC	86,00	86,55	3,27%	90,00	82,55	87,65	333.245	29,21 Mio
PSDTC	86,00	86,55	3,27%	90,00	82,55	87,65	333.245	29,21 Mio
MNDRS	9,40	9,20	3,17%	9,50	9,20	9,35	1.408.771	13,18 Mio
OSMEN	5,51	5,50	3,12%	5,59	5,43	5,51	2.013.970	11,10 Mio
EUPWR	49,62	49,98	2,78%	51,75	49,20	50,55	13.415.372	678,19 Mio
ISSEN	5,75	5,65	2,58%	5,95	5,61	5,74	947.561	5,44 Mio
GLDTR	554,50	546,00	2,22%	556,50	552,50	553,84	119.888	66,40 Mio
BIENY	14,37	13,86	2,06%	14,62	13,93	14,35	1.235.185	17,73 Mio
MAVI	37,70	37,24	1,73%	38,12	37,28	37,70	5.267.892	198,60 Mio
BSOKE	6,18	5,62	1,17%	6,18	5,60	5,93	32.673.710	193,73 Mio
SISE	38,04	37,82	0,55%	38,26	37,72	38,01	24.118.852	916,92 Mio
SEKFK	4,25	4,13	0,28%	4,25	4,11	4,21	541.941	2,28 Mio
BJKAS	1,59	1,54	0,09%	1,61	1,54	1,57	115.398.730	181,69 Mio
OFSYM	54,90	54,45	0,03%	56,00	54,65	55,16	327.237	18,05 Mio