En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
PASEU 104,10 115,60 3.338,42%   115,00 104,10 107,41 35.984.985 3.865,15 Mio
GUNDG 1.006,00 916,50 1.170,78%   1.008,00 827,00 943,21 466.702 440,20 Mio
MANAS 35,90 35,52 960,27%   36,36 31,98 34,31 77.854.600 2.671,15 Mio
ISGLK 683,00 689,75 850,18%   698,00 681,75 684,77 130.065 89,06 Mio
Z30KE 181,65 182,95 642,05%   184,45 179,15 180,09 475.058 85,56 Mio
ZGOLD 684,00 691,00 546,02%   695,00 676,50 683,88 166.074 113,57 Mio
BMSCH 11,18 10,17 494,18%   11,18 10,17 10,92 4.525.467 49,41 Mio
KZGYO 30,04 28,90 480,76%   31,78 28,86 31,12 32.054.443 936,84 Mio
ZRE20 191,15 194,55 457,72%   200,00 191,15 191,19 10.280 1,97 Mio
HRKET 82,00 86,05 448,38%   93,00 81,25 85,13 4.489.292 382,16 Mio
DEVA 105,10 95,55 445,42%   105,10 94,35 102,75 2.802.890 288,01 Mio
NATEN 5,38 5,31 387,05%   5,59 5,26 5,43 22.793.120 123,77 Mio
SVGYO 15,71 15,63 341,72%   16,04 15,20 15,34 71.003.300 1.089,48 Mio
GLCVY 54,10 51,30 332,05%   55,75 51,40 53,92 1.727.053 93,13 Mio
AKFGY 2,87 2,61 327,73%   2,87 2,62 2,80 95.944.821 268,65 Mio
AKCNS 231,40 245,80 307,25%   245,00 231,40 237,93 1.329.483 316,32 Mio
EGEGY 26,10 27,46 289,97%   28,16 24,76 25,84 12.754.895 329,64 Mio
METEN 20,14 18,98 275,86%   20,84 18,75 19,98 63.374.773 1.266,00 Mio
SONME 140,00 136,60 275,10%   150,20 136,60 145,02 65.166 9,45 Mio
CITAS 169,20 179,70 273,31%   188,70 162,90 171,17 23.450.170 4.013,88 Mio
LYDYE 12.000,00 12.107,50 272,50%   12.312,50 11.900,00 12.030,93 10.100 121,51 Mio
HEDEF 36,34 40,36 267,22%   42,50 36,34 38,25 81.670.878 3.123,73 Mio
DCTTR 6,46 5,88 257,75%   6,46 5,80 6,23 24.246.138 150,95 Mio
AYEN 31,96 31,00 238,96%   33,00 30,86 31,91 1.957.613 62,47 Mio
AHSGY 15,54 14,13 233,43%   15,54 14,01 15,45 31.581.138 487,87 Mio
AKMGY 252,75 250,50 206,73%   266,75 249,80 258,43 105.135 27,17 Mio
AKSUE 27,00 30,00 200,74%   30,20 27,00 27,88 7.449.640 207,71 Mio
HUNER 4,06 3,74 199,84%   4,11 3,61 4,04 211.268.648 852,52 Mio
ALCAR 708,00 693,00 195,88%   732,50 693,50 716,26 96.147 68,87 Mio
GRNYO 12,39 11,27 189,52%   12,39 11,30 12,03 610.030 7,34 Mio
AKGRT 6,01 6,20 172,16%   6,23 5,95 6,05 47.531.450 287,61 Mio
MTRYO 8,87 8,91 170,20%   9,17 8,86 8,99 402.918 3,62 Mio
VRGYO 1,84 1,80 167,90%   1,88 1,77 1,82 36.437.831 66,32 Mio
AKFYE 27,88 26,50 161,87%   29,14 26,12 28,30 53.857.520 1.524,12 Mio
POLHO 22,14 23,30 151,12%   23,32 21,70 22,41 5.539.229 124,15 Mio
FZLGY 9,14 8,31 148,14%   9,14 8,37 8,98 24.954.839 224,12 Mio
KLYPV 63,75 61,45 144,26%   64,40 61,40 63,01 4.159.374 262,08 Mio
BAHKM 167,00 154,20 141,97%   169,60 154,20 166,59 2.991.326 498,33 Mio
INFO 5,15 4,72 133,04%   5,19 4,81 5,03 93.493.194 470,67 Mio
GENIL 11,94 12,34 132,35%   12,75 11,81 12,19 81.853.500 997,45 Mio
BIOEN 19,06 18,58 128,27%   19,23 18,30 18,78 9.848.951 184,97 Mio
KRTEK 5,68 5,17 127,01%   5,68 5,06 5,42 926.642 5,02 Mio
KTLEV 41,82 38,02 118,97%   41,82 41,82 41,82 358.571.782 14.995,47 Mio
DNISI 5,02 4,86 116,29%   5,12 4,84 4,99 12.539.012 62,57 Mio
DERHL 2,12 2,09 115,15%   2,16 2,08 2,12 19.345.488 41,03 Mio
IEYHO 225,50 221,80 111,12%   227,00 222,90 225,17 1.686.110 379,65 Mio
PEKGY 11,93 10,85 107,96%   11,93 11,34 11,70 389.593.266 4.558,41 Mio
ECOGR 36,28 34,92 104,78%   38,38 34,58 36,56 22.338.354 816,67 Mio
ETILR 6,50 6,01 102,66%   6,60 5,92 6,30 20.225.354 127,40 Mio
TSPOR 1,02 1,01 99,51%   1,03 1,00 1,02 438.017.653 446,03 Mio
MOBTL 13,16 13,22 95,84%   13,40 13,04 13,15 4.884.072 64,24 Mio
KORDS 77,00 79,95 92,46%   84,80 76,00 79,71 3.236.757 258,00 Mio
OPX30 89,90 90,72 90,88%   99,78 89,30 89,92 44.826 4,03 Mio
CEOEM 26,30 25,00 90,39%   26,30 24,36 25,35 1.605.736 40,70 Mio
INVES 775,00 760,00 89,93%   787,50 761,00 777,66 45.357 35,27 Mio
A1YEN 2,71 2,63 89,89%   2,77 2,61 2,72 23.527.540 63,90 Mio
OTTO 136,10 136,40 86,47%   140,90 134,30 137,32 231.140 31,74 Mio
DAGI 9,40 9,42 85,46%   9,81 9,16 9,51 8.298.966 78,91 Mio
LOGO 143,10 138,10 82,80%   145,50 137,70 141,59 1.214.552 171,96 Mio
AYDEM 26,80 25,66 81,08%   26,84 25,70 26,32 4.500.518 118,45 Mio
PATEK 22,98 20,90 78,88%   22,98 20,68 22,65 47.682.656 1.079,85 Mio
MOGAN 13,42 13,22 78,67%   13,65 13,20 13,43 24.504.708 329,15 Mio
DURDO 5,20 5,15 78,27%   5,20 5,10 5,16 1.861.175 9,61 Mio
KARSN 16,51 15,56 74,66%   16,90 14,82 15,98 119.031.353 1.902,21 Mio
ULUSE 225,90 221,90 73,07%   229,30 219,40 225,05 228.025 51,32 Mio
EKIM 17,85 17,61 71,10%   18,26 17,56 17,92 16.898.646 302,78 Mio
OZRDN 29,90 29,02 70,89%   30,34 28,26 29,13 235.610 6,86 Mio
RYSAS 26,40 27,40 70,04%   27,80 25,96 26,76 10.279.593 275,06 Mio
EGGUB 112,00 108,80 67,07%   112,60 107,20 110,13 801.525 88,27 Mio
BYDNR 36,40 35,00 66,59%   36,54 34,70 35,62 722.360 25,73 Mio
MASFN 38,54 38,50 64,40%   39,42 38,02 38,75 9.284.549 359,75 Mio
BINHO 10,00 9,30 63,91%   10,10 9,24 9,66 67.052.010 647,85 Mio
SKYMD 17,65 16,42 61,00%   17,96 16,18 17,29 6.436.361 111,30 Mio
TMPOL 318,00 317,25 60,29%   336,00 308,75 315,71 1.805.510 570,02 Mio
ULUUN 8,30 8,52 59,63%   8,53 8,01 8,23 13.202.173 108,64 Mio
APMDL 28,11 28,09 58,97%   28,24 27,99 28,02 99.041 2,78 Mio
AVOD 4,46 4,31 56,05%   4,65 4,30 4,46 20.242.664 90,34 Mio
ADGYO 60,00 59,00 52,36%   60,95 56,10 58,99 1.281.803 75,62 Mio
ANHYT 107,30 106,60 51,27%   109,80 106,20 107,71 926.778 99,82 Mio
KARTN 156,50 167,50 50,70%   165,00 153,40 157,50 958.077 150,90 Mio
GRTHO 219,40 199,50 48,95%   219,40 192,00 207,94 1.977.332 411,17 Mio
MZHLD 5,19 5,21 47,65%   5,21 5,15 5,17 270.885 1,40 Mio
BASGZ 45,40 45,26 47,12%   45,82 45,10 45,56 307.008 13,99 Mio
PLTUR 20,42 20,14 45,25%   21,00 20,24 20,61 2.313.866 47,68 Mio
SELVA 1,58 1,58 45,20%   1,59 1,56 1,58 18.994.129 29,98 Mio
TURSG 6,15 6,27 44,97%   6,30 6,05 6,15 98.511.017 605,54 Mio
AKFIS 17,53 17,27 44,74%   17,98 17,06 17,55 10.986.120 192,85 Mio
GZNMI 50,00 50,20 44,01%   50,50 48,06 49,24 1.488.191 73,28 Mio
GOLTS 296,00 301,25 43,42%   303,00 296,00 299,38 120.272 36,01 Mio
MEGMT 46,90 47,00 43,03%   48,70 46,86 47,81 8.444.914 403,76 Mio
IHLAS 1,06 1,07 42,14%   1,08 1,04 1,06 85.843.335 90,72 Mio
GOZDE 23,20 22,86 42,07%   23,64 22,86 23,29 2.153.957 50,17 Mio
TKNSA 16,51 17,24 41,42%   17,35 16,45 16,75 4.708.863 78,86 Mio
AHGAZ 39,24 38,42 41,24%   39,68 38,44 39,23 5.020.240 196,93 Mio
IHYAY 1,22 1,24 39,08%   1,24 1,21 1,21 2.212.895 2,69 Mio
IHAAS 50,50 50,50 37,85%   52,75 50,50 51,44 1.026.998 52,83 Mio
EUKYO 13,75 13,74 37,77%   13,85 13,52 13,67 879.389 12,02 Mio
IZMDC 9,84 10,04 37,73%   10,14 9,47 9,86 9.702.491 95,64 Mio
ARSAN 4,01 3,86 36,63%   4,02 3,85 3,94 20.210.860 79,60 Mio
DARDL 1,58 1,60 36,56%   1,61 1,57 1,59 18.625.834 29,61 Mio
TKNKA 184,30 204,70 36,09%   208,20 184,30 190,59 17.592.962 3.353,02 Mio
AKYHO 2,26 2,12 35,80%   2,32 2,09 2,15 1.945.701 4,19 Mio
AVHOL 34,26 34,30 35,50%   34,76 33,72 34,34 953.446 32,75 Mio
SNGYO 3,22 3,22 34,59%   3,29 3,20 3,25 46.792.956 151,85 Mio
MARTI 2,55 2,32 34,36%   2,55 2,28 2,47 301.656.784 743,81 Mio
KRGYO 3,57 3,32 34,04%   3,63 3,29 3,51 41.839.228 147,01 Mio
BMSTL 44,08 43,70 33,82%   45,38 43,82 44,60 2.383.502 106,30 Mio
GMSTR 613,25 632,50 33,54%   635,75 607,00 618,68 1.522.627 942,03 Mio
SELEC 400,00 390,00 32,86%   402,50 390,00 395,74 2.688.247 1.063,85 Mio
RAYSG 152,20 156,00 32,60%   160,60 152,10 154,11 153.029 23,58 Mio
BUCIM 5,83 5,84 32,18%   5,86 5,78 5,82 4.600.173 26,76 Mio
YGGYO 225,00 220,90 31,55%   225,10 220,90 223,53 116.761 26,10 Mio
MAGEN 37,24 37,20 31,43%   38,12 36,28 37,15 24.797.347 921,15 Mio
TEHOL 48,78 47,00 30,26%   49,78 46,88 48,54 53.504.831 2.597,32 Mio
GLBMD 11,37 11,52 29,22%   11,54 11,35 11,41 116.477 1,33 Mio
ECZYT 307,00 312,75 28,36%   314,50 302,75 307,39 347.549 106,83 Mio
VBTYZ 36,60 36,86 26,56%   38,00 36,56 37,21 2.105.495 78,35 Mio
GSRAY 1,02 1,03 26,56%   1,03 1,00 1,01 283.583.512 287,80 Mio
YEOTK 31,32 32,54 26,05%   33,14 31,20 32,27 13.049.373 421,05 Mio
BRKVY 82,80 84,85 26,02%   88,00 82,60 84,48 438.044 37,01 Mio
SEKFK 4,45 4,48 25,86%   4,46 4,36 4,41 634.012 2,80 Mio
SNICA 3,19 3,17 25,76%   3,33 3,17 3,25 13.382.586 43,44 Mio
ULAS 21,52 21,96 24,65%   21,94 21,52 21,69 203.573 4,42 Mio
IZINV 49,10 50,75 24,39%   51,00 49,04 49,69 254.273 12,63 Mio
SEGMN 46,78 46,54 24,09%   47,08 45,86 46,42 477.060 22,14 Mio
EDIP 35,70 36,18 24,05%   36,48 35,52 36,02 905.087 32,60 Mio
RTALB 2,81 2,84 23,37%   2,85 2,77 2,80 10.350.395 28,98 Mio
GLDTR 570,00 574,25 22,52%   576,25 564,75 570,24 205.827 117,37 Mio
FMIZP 290,25 294,00 21,69%   298,00 288,75 292,54 53.915 15,77 Mio
BETAE 90,00 90,05 21,34%   96,10 87,20 93,01 19.477.046 1.811,56 Mio
ZTLRK 1.396,50 1.392,50 20,89%   1.396,50 1.396,00 1.396,49 74.741 104,37 Mio
CEMZY 14,51 15,00 19,97%   14,99 14,36 14,54 16.328.552 237,40 Mio
AGYO 7,64 7,56 19,78%   7,74 7,23 7,58 382.983 2,90 Mio
RODRG 23,50 24,34 19,55%   24,34 22,94 23,75 242.562 5,76 Mio
LXGYO 9,47 9,36 19,51%   9,78 9,32 9,53 6.774.368 64,53 Mio
HKTM 12,59 12,77 19,28%   12,91 12,50 12,73 8.374.624 106,58 Mio
ONRYT 62,00 60,50 19,22%   62,75 60,20 61,61 1.104.817 68,06 Mio
PKART 116,20 118,00 18,90%   124,00 116,00 120,03 619.896 74,41 Mio
DERIM 35,32 34,66 18,52%   35,82 34,28 34,87 518.531 18,08 Mio
EGSER 2,99 2,98 18,31%   3,06 2,97 3,01 1.502.028 4,52 Mio
AYGAZ 328,75 331,25 18,02%   341,25 326,50 333,77 2.809.771 937,82 Mio
SILVR 2,18 2,22 17,53%   2,23 2,13 2,19 2.083.724 4,55 Mio
SASA 2,77 2,73 17,25%   2,91 2,62 2,79 13.212.991.013 36.823,28 Mio
MRGYO 1,95 1,78 16,54%   1,95 1,80 1,91 344.166.711 655,55 Mio
MACKO 34,58 35,18 16,32%   35,38 34,54 34,87 544.496 18,98 Mio
FENER 2,95 2,92 15,81%   2,97 2,89 2,93 110.672.805 324,18 Mio
REEDR 5,44 5,54 15,42%   5,56 5,41 5,49 14.694.677 80,61 Mio
EKOS 4,90 4,95 15,20%   5,12 4,85 4,96 7.986.857 39,59 Mio
PENTA 13,10 13,28 15,06%   13,43 13,01 13,14 1.440.113 18,93 Mio
DSTKF 2.410,00 2.470,00 14,07%   2.499,00 2.366,00 2.442,53 853.434 2.084,54 Mio
QUAGR 3,10 3,01 13,22%   3,10 2,96 3,01 45.004.419 135,62 Mio
AGROT 1,95 1,97 13,15%   1,98 1,94 1,96 35.031.563 68,73 Mio
SANEL 48,64 50,65 13,08%   50,60 48,32 49,31 524.204 25,85 Mio
IDGYO 2,94 2,86 12,57%   2,96 2,78 2,87 1.791.489 5,14 Mio
MGROS 542,00 533,00 12,56%   544,00 528,50 536,32 4.715.276 2.528,87 Mio
KUYAS 72,30 72,60 12,48%   72,55 70,45 71,30 24.341.062 1.735,49 Mio
LKMNH 12,72 13,00 11,45%   13,00 12,65 12,79 1.832.587 23,44 Mio
SUNTK 33,18 33,36 11,19%   34,26 32,78 33,22 913.573 30,35 Mio
SAMAT 5,22 5,29 10,97%   5,30 5,15 5,22 960.650 5,02 Mio
CEMTS 8,88 8,98 10,03%   8,99 8,76 8,88 1.287.633 11,43 Mio
BVSAN 140,40 133,80 9,82%   147,10 139,20 145,16 5.846.829 848,74 Mio
PAPIL 13,25 13,05 9,42%   13,42 12,61 13,05 7.848.671 102,39 Mio
DOCO 11.217,50 11.320,00 9,33%   11.322,50 11.140,00 11.225,37 2.480 27,84 Mio
FRIGO 2,45 2,56 9,13%   2,58 2,45 2,49 36.548.500 90,94 Mio
MNDTR 5,12 5,13 9,07%   5,23 5,03 5,13 1.984.494 10,18 Mio
MARMR 2,17 2,19 8,95%   2,21 2,14 2,17 48.942.930 106,37 Mio
OYLUM 6,99 7,02 8,74%   7,07 6,96 7,00 465.801 3,26 Mio
ASGYO 11,29 11,37 7,35%   11,42 11,19 11,29 3.215.913 36,29 Mio
ISGSY 15,93 16,15 6,69%   16,23 15,73 15,98 4.069.539 65,02 Mio
ISVEA 92,15 90,00 5,86%   98,50 87,00 92,40 2.377.013 219,63 Mio
CWENE 31,02 33,10 5,71%   33,30 30,90 32,03 28.973.424 927,95 Mio
CUSAN 24,94 24,58 5,59%   24,94 23,90 24,34 614.769 14,96 Mio
USDTR 4.525,00 4.515,00 5,42%   4.529,00 4.515,00 4.523,29 1.905 8,62 Mio
ZPX30 223,80 227,85 5,36%   227,05 222,25 225,04 3.254.704 732,44 Mio
HUBVC 2,43 2,48 5,19%   2,49 2,39 2,42 1.914.317 4,64 Mio
KAREL 8,19 8,32 4,86%   8,36 8,10 8,22 5.947.639 48,89 Mio
KRPLS 13,75 12,50 4,75%   13,75 12,37 13,21 11.770.551 155,46 Mio
ATAKP 40,58 41,74 4,65%   41,86 40,22 40,85 452.717 18,50 Mio
BAKAB 37,96 38,82 4,01%   39,08 37,62 38,34 290.795 11,15 Mio
NTGAZ 11,49 11,49 3,99%   11,69 11,35 11,50 3.061.807 35,22 Mio
CEMAS 4,30 4,22 3,97%   4,37 4,22 4,31 12.906.245 55,61 Mio
LIDFA 2,57 2,60 3,89%   2,64 2,55 2,59 15.360.042 39,72 Mio
TEZOL 9,20 9,23 3,73%   9,52 9,17 9,33 3.845.638 35,90 Mio
NPTLR 52,34 52,18 3,30%   52,36 52,34 52,34 20.792 1,09 Mio
BORSK 6,66 6,65 2,25%   6,97 6,61 6,75 14.688.958 99,20 Mio
SEGYO 3,65 3,64 1,44%   3,69 3,62 3,65 4.112.722 15,03 Mio
RYGYO 44,00 45,62 0,97%   46,22 43,80 44,61 1.480.070 66,03 Mio
USAK 1,21 1,22 0,96%   1,22 1,19 1,20 51.802.179 62,25 Mio
TUCLK 3,85 3,93 0,84%   3,96 3,80 3,88 8.514.070 33,00 Mio
OZYSR 11,99 12,99 0,75%   13,02 11,82 12,55 3.925.388 49,27 Mio
AKSGY 9,93 10,01 0,70%   10,14 9,91 10,04 5.791.939 58,13 Mio
BEGYO 3,38 3,41 0,56%   3,45 3,37 3,41 3.226.872 11,01 Mio
BIGCH 5,65 5,69 0,51%   5,81 5,62 5,71 4.030.168 23,00 Mio
14.393,85
Değişim :  -0.77%
Açılış :  14550.67
Önceki Kapanış :  14505.48
En Yüksek
14569.89
En Düşük
14284.94

56,52
Değişim :  0.15%
Açılış :  56.44
Önceki Kapanış :  56.44
En Yüksek
56.59
En Düşük
56.35

48,49
Değişim :  0.04%
Açılış :  48.48
Önceki Kapanış :  48.48
En Yüksek
48.51
En Düşük
48.46

6.804,57
Değişim :  -0.83%
Açılış :  6804.57
Önceki Kapanış :  6861.50
En Yüksek
6914.70
En Düşük
6742.46

Finans Haberleri

ÖNE ÇIKANLAR