Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Meksika`da 6 büyüklüğünde deprem...

Kalibaf: “Müzakere yok, ABD ile sav...

Mısır, IMF`den 1,64 milyar dolar al...

Messi, Örümcek Adam`la tanıştı...

İsrail, Suriye`yi işgal mi ediyor?...

`Paşinyan`ı görevden almak için giz...

Görevi bırakmaya hazırlanan Starmer...

NASA`dan `çılgın` operasyon! Kurtar...

İsrail`de siyasi dengeler değişiyor...

En düşük emekli aylığı için yeni fo...

Çifte depremle sarsılan Venezuela’d...

Çarpıcı rapor: ``İsrail savunması t...

İsrail`in `Ermenistan` oyunu tutmad...

Olimpiyat şampiyonu Rus buz patenci...

İsrail Lübnan`da ateşkes dinlemiyor...

Borsa İstanbul yeni veri merkezini ...

SON DAKİKA... Doha bilmecesinin ned...

AB`den Ankara`ya kritik üçlü ziyare...

Yunanistan’da ‘ihanet’ korkusu: Tür...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APLIB	49,53	49,40	7.945,99%	50,64	49,31	49,67	1.527.085	75,85 Mio
AKCNS	227,70	207,00	960,66%	227,70	227,70	227,70	1.240.803	282,53 Mio
RALYH	191,60	174,20	949,41%	191,60	175,00	186,36	6.906.776	1.287,17 Mio
MRSHL	2.105,00	2.015,00	781,43%	2.180,00	1.830,00	2.027,71	245.131	497,05 Mio
PLTUR	23,44	22,58	664,74%	24,62	22,64	23,89	6.535.448	156,13 Mio
VERTU	41,22	39,40	534,12%	42,64	39,28	41,50	2.398.658	99,55 Mio
ENERY	10,75	9,78	474,97%	10,75	9,77	10,45	131.631.494	1.375,85 Mio
ULUUN	9,15	9,37	460,00%	10,19	9,09	9,61	27.348.118	262,70 Mio
CWENE	38,00	36,48	421,32%	38,00	36,30	36,68	29.765.424	1.091,67 Mio
VESTL	25,78	28,64	403,56%	30,44	25,78	27,50	42.005.076	1.155,30 Mio
QTEMZ	338,20	346,00	377,30%	347,80	337,10	338,56	4.839	1,64 Mio
MAALT	1.248,00	1.203,00	362,31%	1.323,00	1.230,00	1.277,95	267.227	341,50 Mio
ZTM25	184,70	185,40	354,82%	186,80	184,70	185,21	2.835	0,53 Mio
BURCE	43,32	40,00	353,93%	44,00	39,78	42,51	8.338.140	354,49 Mio
BALSU	17,60	17,50	328,38%	19,25	17,56	18,51	574.876.952	10.608,05 Mio
Z30EA	199,00	204,85	313,92%	200,70	197,35	199,25	26.600	5,30 Mio
TERA	177,00	164,50	286,81%	177,60	165,20	172,78	20.297.819	3.506,99 Mio
ZPLIB	216,00	209,90	285,15%	230,85	209,35	211,26	5.725.379	1.209,56 Mio
BRKSN	7,75	7,80	283,73%	7,85	7,54	7,66	649.105	4,97 Mio
ALCAR	783,00	739,00	280,51%	812,50	745,50	789,07	213.745	168,66 Mio
INVES	786,50	715,00	280,25%	786,50	687,00	757,24	455.153	344,66 Mio
BINHO	10,98	9,99	277,77%	10,98	10,02	10,80	127.213.905	1.374,49 Mio
AYCES	610,00	582,00	277,31%	640,00	587,00	621,21	523.238	325,04 Mio
OPTGY	166,75	167,00	259,16%	167,95	166,25	166,62	2.713	0,45 Mio
TEZOL	15,20	16,27	255,62%	16,48	14,87	15,40	7.956.938	122,51 Mio
APX30	38,46	38,76	255,32%	39,91	38,30	38,74	41.379	1,60 Mio
SOKE	15,24	16,12	254,03%	16,55	15,03	15,76	10.939.265	172,44 Mio
ZGYO	38,72	35,20	250,99%	38,72	33,60	37,25	10.364.809	386,10 Mio
KZGYO	22,68	22,38	250,34%	23,08	22,32	22,68	2.445.607	55,46 Mio
TMSN	88,50	86,75	238,49%	92,95	86,40	90,38	1.558.637	140,87 Mio
AKMGY	242,30	243,00	236,19%	250,00	239,50	244,76	39.625	9,70 Mio
AHGAZ	40,00	37,20	232,05%	40,28	37,06	38,99	10.640.685	414,90 Mio
ANSGR	27,36	27,60	209,86%	27,76	27,04	27,34	5.586.076	152,72 Mio
VERUS	673,50	612,50	206,14%	673,50	607,50	655,82	188.447	123,59 Mio
SDTTR	264,50	260,00	204,16%	275,00	262,00	268,69	2.483.692	667,34 Mio
IEYHO	152,00	146,00	199,81%	155,00	144,80	151,79	16.830.933	2.554,71 Mio
TGSAS	177,20	170,40	191,14%	179,30	167,70	174,40	398.843	69,56 Mio
BESTE	33,20	32,54	188,42%	35,78	32,54	34,40	20.360.708	700,31 Mio
BARMA	66,45	72,30	186,91%	72,85	65,10	68,33	8.015.855	547,74 Mio
KUVVA	143,10	135,90	186,15%	148,90	129,80	135,40	232.947	31,54 Mio
TSPOR	0,91	0,91	183,45%	0,92	0,90	0,91	247.162.826	224,84 Mio
GOZDE	24,02	23,68	181,80%	24,20	23,20	23,65	3.647.447	86,25 Mio
MANAS	30,54	29,38	177,26%	32,30	29,04	31,16	76.818.435	2.393,24 Mio
PAGYO	150,70	143,40	175,45%	153,40	143,90	148,89	143.236	21,33 Mio
FRMPL	35,00	35,58	173,37%	37,40	34,68	35,97	6.612.771	237,85 Mio
ECOGR	40,22	43,70	165,59%	45,96	40,18	42,61	27.258.991	1.161,50 Mio
DNISI	22,66	21,58	157,00%	22,44	21,46	22,16	1.907.560	42,27 Mio
BIGEN	92,00	84,10	149,24%	92,50	84,10	91,94	1.560.296	143,45 Mio
Z30KP	257,20	253,70	147,36%	257,20	247,00	251,51	88.218	22,19 Mio
HURGZ	6,40	6,37	145,87%	6,82	6,38	6,57	6.814.497	44,74 Mio
KRVGD	2,80	2,90	144,97%	2,92	2,77	2,83	8.267.492	23,43 Mio
BIGTK	271,50	246,90	144,39%	271,50	237,60	262,68	802.598	210,83 Mio
GSDDE	12,30	12,27	143,69%	12,81	12,22	12,50	10.817.915	135,20 Mio
ANHYT	102,90	102,30	142,02%	102,90	100,20	101,52	797.262	80,94 Mio
ATLAS	7,91	7,55	140,87%	7,99	7,50	7,71	1.092.241	8,43 Mio
AHSGY	19,99	19,65	139,84%	20,94	18,77	20,08	8.379.550	168,24 Mio
ACSEL	139,00	134,00	136,94%	144,90	133,50	139,44	426.514	59,47 Mio
ADESE	0,97	0,99	132,35%	1,00	0,96	0,98	201.293.922	197,54 Mio
FZLGY	13,74	13,50	130,88%	14,52	13,53	13,87	19.006.030	263,64 Mio
GEDIK	6,86	7,34	127,81%	7,40	6,86	7,02	82.017.320	575,40 Mio
KTSKR	110,10	100,10	125,62%	110,10	99,80	107,57	2.621.614	282,01 Mio
AKSUE	39,04	37,00	125,56%	39,54	36,90	38,19	4.932.144	188,36 Mio
ESCOM	5,93	5,65	125,22%	6,06	5,72	5,89	52.942.725	311,96 Mio
ALGYO	4,02	3,94	122,70%	4,11	3,95	4,04	70.824.896	286,33 Mio
ULUFA	1,83	1,85	117,14%	1,88	1,81	1,86	22.411.732	41,62 Mio
AYGAZ	213,50	208,80	113,24%	214,50	206,90	211,07	862.864	182,13 Mio
PAMEL	89,70	85,10	112,76%	91,70	84,80	87,86	1.120.906	98,49 Mio
AGHOL	34,58	33,38	112,38%	34,64	33,34	34,23	6.755.318	231,24 Mio
ZPX30	207,10	208,55	111,98%	210,40	206,00	207,14	1.323.589	274,17 Mio
MGROS	669,50	672,00	110,78%	678,50	656,00	668,72	3.055.044	2.042,98 Mio
SUWEN	7,03	7,10	110,48%	7,19	6,97	7,06	2.577.518	18,19 Mio
LKMNH	15,58	15,22	109,35%	15,97	15,22	15,56	1.976.278	30,75 Mio
YKSLN	3,07	3,13	108,12%	3,16	3,07	3,10	6.701.208	20,79 Mio
TDGYO	15,98	15,20	107,32%	16,19	15,10	15,81	1.775.640	28,08 Mio
PKART	132,40	125,80	105,48%	136,40	123,10	129,30	1.027.829	132,90 Mio
DURDO	5,21	5,21	103,54%	5,40	5,20	5,28	3.963.949	20,93 Mio
KLMSN	33,60	34,24	102,96%	36,32	33,52	35,08	6.643.149	233,05 Mio
HTTBT	39,28	39,80	100,77%	40,06	39,20	39,60	568.982	22,53 Mio
OPX30	82,72	83,18	99,05%	84,04	81,60	83,09	1.299	0,11 Mio
DSTKF	3.622,50	3.550,00	98,75%	3.705,00	3.542,50	3.617,30	1.270.186	4.594,65 Mio
DOHOL	20,50	21,02	98,16%	21,22	20,06	20,42	22.989.324	469,51 Mio
IHAAS	59,05	60,00	96,63%	61,05	57,00	59,24	2.066.465	122,42 Mio
ENKAI	90,50	91,40	92,80%	92,55	90,00	90,89	17.202.901	1.563,50 Mio
UCAYM	33,50	32,70	91,94%	34,86	32,76	33,89	10.530.293	356,91 Mio
PASEU	103,40	114,80	90,29%	115,60	103,40	106,29	61.376.576	6.523,65 Mio
VESBE	6,66	7,40	89,93%	7,75	6,66	6,97	74.464.847	519,34 Mio
SURGY	70,00	67,30	89,89%	70,45	67,60	69,32	2.761.643	191,44 Mio
KAYSE	4,36	4,34	88,90%	4,47	4,32	4,38	11.389.382	49,84 Mio
NTHOL	43,48	44,62	88,84%	44,80	43,22	43,83	3.735.684	163,74 Mio
KAPLM	536,00	545,50	88,44%	555,00	533,00	543,99	122.484	66,63 Mio
TRALT	46,62	45,50	87,60%	46,92	45,90	46,47	110.130.712	5.117,26 Mio
TUPRS	227,50	219,30	86,96%	227,60	218,20	224,00	29.482.139	6.604,01 Mio
KUYAS	73,15	66,50	86,08%	73,15	66,50	70,79	12.933.156	915,48 Mio
TRENJ	86,45	83,00	85,77%	86,50	84,30	85,67	1.760.649	150,84 Mio
USDTR	4.335,00	4.343,00	84,92%	4.343,00	4.335,00	4.337,36	6.321	27,42 Mio
VAKKO	74,30	73,20	84,86%	76,65	73,20	74,84	268.485	20,09 Mio
ZERGY	11,60	11,74	84,18%	12,69	11,60	12,00	26.631.062	319,57 Mio
BIMAS	365,25	371,00	83,26%	373,50	364,25	367,29	13.876.620	5.096,70 Mio
VKGYO	2,73	2,65	82,99%	2,74	2,64	2,70	40.686.935	109,85 Mio
ARDYZ	60,00	56,50	82,91%	60,05	55,95	58,47	4.656.415	272,27 Mio
ALCTL	167,50	168,50	81,26%	176,00	164,80	171,21	774.023	132,52 Mio
ATATR	16,47	15,63	80,49%	16,77	15,56	16,20	67.079.960	1.087,02 Mio
DOKTA	24,24	24,80	78,32%	25,02	24,24	24,52	460.993	11,30 Mio
MTRKS	29,30	30,10	77,97%	31,04	29,22	30,29	1.608.203	48,71 Mio
GEDZA	30,82	30,50	76,86%	31,58	30,00	31,06	991.783	30,80 Mio
ULKER	99,30	102,00	76,00%	102,30	99,00	100,21	7.494.613	751,02 Mio
TLMAN	92,95	95,00	74,59%	96,00	92,75	93,76	385.192	36,12 Mio
TAVHL	282,25	280,00	72,12%	285,75	279,50	282,39	3.672.895	1.037,19 Mio
GSDHO	5,90	5,87	69,34%	6,22	5,81	6,02	36.965.134	222,55 Mio
TRCAS	43,10	42,66	68,30%	43,32	42,44	42,87	774.458	33,20 Mio
ATAGY	11,85	11,65	68,01%	12,08	11,60	11,84	208.143	2,46 Mio
GWIND	25,48	26,06	67,58%	26,20	25,34	25,71	4.206.431	108,15 Mio
IZENR	10,00	10,02	66,86%	10,26	9,79	10,04	57.085.271	573,01 Mio
TATEN	13,60	14,23	66,19%	14,61	13,60	14,12	32.956.027	465,29 Mio
SVGYO	22,02	21,60	66,04%	22,60	21,54	22,10	22.233.200	491,37 Mio
PINSU	10,97	11,22	64,80%	11,32	10,97	11,07	2.741.222	30,35 Mio
TCELL	107,40	109,60	64,37%	110,30	106,60	107,87	32.369.286	3.491,58 Mio
OZRDN	28,22	28,88	63,27%	29,58	27,74	28,48	212.667	6,06 Mio
DCTTR	13,03	12,94	60,88%	13,40	12,80	13,06	11.001.846	143,73 Mio
LXGYO	15,40	15,29	60,31%	15,82	15,15	15,48	15.451.561	239,14 Mio
ODINE	1.919,00	1.890,00	60,25%	1.952,00	1.872,00	1.906,65	354.751	676,39 Mio
ASELS	345,00	357,50	60,15%	367,00	342,50	351,74	45.256.637	15.918,61 Mio
MAKIM	19,05	19,25	59,57%	20,38	18,93	19,61	7.422.520	145,55 Mio
DUNYH	116,10	111,30	58,87%	117,60	110,70	113,58	738.065	83,83 Mio
TSGYO	6,55	6,77	57,65%	6,77	6,55	6,65	1.624.443	10,80 Mio
IHLGM	1,81	1,85	56,74%	1,87	1,81	1,84	28.396.260	52,27 Mio
CANTE	1,37	1,38	54,84%	1,39	1,36	1,37	255.916.255	351,54 Mio
DOAS	179,30	183,00	54,66%	184,70	178,70	181,05	1.600.565	289,79 Mio
DAGI	8,45	8,45	54,48%	8,99	8,39	8,66	8.565.124	74,15 Mio
GUBRF	442,75	451,00	53,72%	453,75	435,75	443,14	4.945.782	2.192,06 Mio
SARKY	26,56	26,42	52,45%	27,16	26,00	26,52	5.787.835	153,52 Mio
SNGYO	3,77	3,69	52,39%	3,80	3,68	3,74	26.127.540	97,69 Mio
CRFSA	148,50	150,40	51,66%	153,00	148,40	150,57	517.330	77,89 Mio
TRMET	111,00	107,20	51,24%	112,50	109,10	110,83	6.983.241	773,94 Mio
PSDTC	134,30	126,50	50,94%	136,90	125,20	131,07	92.967	12,19 Mio
PSDTC	134,30	126,50	50,94%	136,90	125,20	131,07	92.967	12,19 Mio
PSDTC	134,30	126,50	50,94%	136,90	125,20	131,07	92.967	12,19 Mio
PSDTC	134,30	126,50	50,94%	136,90	125,20	131,07	92.967	12,19 Mio
FMIZP	292,50	291,75	50,77%	296,00	290,00	293,09	46.105	13,51 Mio
AKSA	12,10	11,79	50,47%	12,19	11,69	11,96	32.342.666	386,76 Mio
NUGYO	9,50	9,50	50,19%	9,69	9,45	9,55	1.925.136	18,38 Mio
KRGYO	2,65	2,61	49,60%	2,65	2,60	2,62	13.056.562	34,22 Mio
TARKM	515,50	506,50	48,69%	518,00	502,50	508,76	123.362	62,76 Mio
PETKM	19,11	19,20	48,36%	19,29	18,82	19,11	76.375.708	1.459,22 Mio
GOKNR	23,82	24,10	48,28%	24,48	23,78	24,04	6.555.534	157,60 Mio
KTLEV	174,50	172,70	47,78%	175,80	166,50	171,61	20.655.456	3.544,77 Mio
SEGYO	4,59	4,61	46,93%	4,67	4,58	4,63	4.000.939	18,51 Mio
TNZTP	25,10	25,78	46,53%	26,00	24,90	25,39	2.921.179	74,17 Mio
EDATA	18,86	18,00	46,47%	19,20	17,90	18,73	4.358.376	81,65 Mio
AKFIS	72,80	79,55	45,37%	80,35	71,60	73,80	11.461.905	845,84 Mio
ENDAE	17,95	17,70	44,64%	18,30	17,62	17,92	6.341.999	113,67 Mio
FRIGO	1,76	1,83	44,44%	1,86	1,76	1,81	40.302.716	72,95 Mio
NETAS	64,00	63,90	44,37%	65,80	63,75	64,67	558.150	36,09 Mio
ESCAR	46,86	46,00	43,07%	47,06	45,60	46,49	1.741.099	80,95 Mio
HATSN	54,65	58,15	42,49%	59,00	53,95	55,86	5.029.689	280,96 Mio
FADE	14,94	15,00	42,32%	15,10	14,80	14,95	2.147.576	32,10 Mio
OBAMS	6,02	6,21	42,26%	6,25	5,98	6,10	41.082.949	250,73 Mio
KMPUR	19,19	18,82	42,18%	19,38	18,85	19,11	1.975.998	37,75 Mio
BINBN	175,10	175,00	40,13%	180,10	173,40	176,96	616.979	109,18 Mio
MERKO	1,59	1,63	39,98%	1,64	1,57	1,60	27.003.161	43,25 Mio
EUKYO	11,79	11,60	39,83%	11,79	11,43	11,67	1.231.960	14,38 Mio
KRDMD	39,80	40,12	39,55%	41,24	39,42	40,37	68.369.043	2.759,86 Mio
SANKO	21,48	22,06	39,28%	22,16	21,46	21,75	759.301	16,51 Mio
BEYAZ	25,56	25,70	39,07%	26,00	25,40	25,69	521.378	13,39 Mio
ERSU	23,96	23,54	38,78%	24,92	23,48	23,84	272.521	6,50 Mio
VANGD	92,20	91,00	38,36%	94,05	88,85	90,85	225.012	20,44 Mio
LIDFA	2,93	3,00	37,63%	3,07	2,90	2,99	17.876.952	53,41 Mio
TURGG	27,68	28,00	37,41%	28,28	27,56	27,93	391.681	10,94 Mio
YATAS	39,88	39,60	37,31%	40,10	39,32	39,72	599.357	23,81 Mio
ANELE	115,00	111,50	37,27%	115,00	111,50	113,80	1.082.451	123,18 Mio
DEVA	71,65	70,10	37,23%	72,45	70,05	71,15	368.084	26,19 Mio
EGEGY	29,00	28,96	36,75%	29,34	28,78	29,06	4.049.107	117,66 Mio
GARAN	138,00	137,30	36,58%	138,80	136,60	137,61	26.154.176	3.598,96 Mio
VBTYZ	28,82	28,54	36,46%	29,40	28,14	28,70	2.364.698	67,86 Mio
SKTAS	3,69	3,36	36,18%	3,69	3,36	3,58	21.855.426	78,25 Mio
ADGYO	54,55	53,45	35,17%	54,75	53,25	54,13	579.520	31,37 Mio
DESA	11,55	10,50	35,09%	11,55	10,44	10,87	2.169.788	23,58 Mio
OYAKC	20,50	20,84	35,06%	20,96	20,40	20,70	17.526.499	362,79 Mio
SAFKR	22,18	22,70	34,80%	22,92	21,64	22,24	4.725.631	105,10 Mio
TTKOM	61,40	62,50	34,56%	62,95	60,60	61,44	35.804.935	2.199,78 Mio
MARKA	90,00	88,90	34,16%	93,35	86,05	89,71	1.162.565	104,29 Mio
ARCLK	99,35	101,60	34,04%	102,00	99,20	100,33	3.200.419	321,10 Mio
ORGE	111,20	115,00	33,74%	118,80	110,10	113,56	1.448.515	164,50 Mio
KRDMB	138,60	136,80	33,56%	141,30	136,20	139,31	3.442.681	479,60 Mio
SMRVA	14,87	14,83	33,06%	15,48	14,73	15,05	15.006.809	225,83 Mio
SANEL	72,20	70,55	32,77%	76,00	68,35	72,94	827.957	60,39 Mio
MAGEN	31,36	30,68	32,72%	32,12	29,26	30,93	31.588.893	977,09 Mio
BAKAB	50,70	48,98	32,63%	51,85	48,92	50,55	709.511	35,86 Mio
AGESA	250,25	253,00	32,42%	254,50	249,00	250,66	83.386	20,90 Mio
LUKSK	103,50	104,50	32,33%	107,40	102,70	105,38	120.911	12,74 Mio
TCKRC	164,00	163,90	32,04%	167,20	162,30	164,37	4.683.654	769,83 Mio
OZYSR	12,43	12,59	31,58%	13,05	12,20	12,66	5.955.453	75,38 Mio
ISCTR	14,81	14,69	31,54%	14,89	14,63	14,80	422.611.203	6.254,95 Mio
OFSYM	55,25	56,55	31,38%	57,15	55,25	56,03	711.633	39,87 Mio
GMTAS	45,34	44,70	30,70%	46,12	44,12	45,18	1.385.736	62,61 Mio
BLUME	33,70	32,52	30,69%	34,06	31,94	32,99	3.963.337	130,76 Mio
HDFGS	2,41	2,46	30,56%	2,49	2,41	2,45	45.799.022	112,31 Mio
MEYSU	13,99	13,96	30,55%	14,31	13,78	14,02	10.320.505	144,71 Mio
SKYLP	259,00	262,00	30,43%	265,75	245,00	256,11	67.392	17,26 Mio
FROTO	84,55	85,45	29,96%	86,15	84,25	84,88	24.437.865	2.074,26 Mio
TTRAK	438,50	436,25	29,90%	442,25	436,25	439,20	158.194	69,54 Mio
LYDYE	13.605,00	13.400,00	29,83%	14.370,00	13.370,00	13.937,24	2.930	40,84 Mio
GENKM	13,70	13,81	29,57%	14,10	13,58	13,85	30.561.405	423,23 Mio
AKBNK	77,00	77,20	29,42%	78,05	76,60	77,13	108.359.556	8.357,51 Mio
DMRGD	11,68	11,24	29,29%	11,71	11,21	11,44	68.830.324	787,40 Mio
TOASO	308,00	313,50	28,54%	315,75	305,25	309,07	4.783.357	1.479,11 Mio
TBORG	131,30	132,40	28,54%	132,60	130,50	131,45	114.434	15,04 Mio
YIGIT	23,90	24,02	27,53%	24,48	23,82	24,18	2.890.541	69,89 Mio
BRKVY	87,35	88,10	27,50%	96,00	87,30	88,73	392.386	34,82 Mio
GRTHO	250,00	250,00	27,37%	255,00	247,20	251,18	1.280.118	321,53 Mio
HEKTS	3,30	3,27	26,79%	3,41	3,26	3,32	729.719.639	2.419,70 Mio
SOKM	46,30	47,36	26,69%	48,26	46,18	47,02	7.292.730	342,88 Mio
IHGZT	1,32	1,34	26,62%	1,35	1,32	1,33	10.390.478	13,86 Mio
NTGAZ	11,39	11,35	26,38%	11,69	11,34	11,53	3.675.352	42,37 Mio
BURVA	949,50	863,50	26,11%	949,50	822,00	902,31	36.504	32,94 Mio
AVPGY	56,00	55,00	25,91%	56,60	55,00	55,93	509.435	28,49 Mio
AEFES	21,04	21,34	25,03%	21,68	20,96	21,26	42.740.925	908,83 Mio
PGSUS	175,10	177,10	24,63%	177,90	174,60	176,06	10.255.470	1.805,56 Mio
BFREN	135,00	135,70	24,50%	136,40	134,80	135,53	103.506	14,03 Mio
GSRAY	1,02	1,02	24,06%	1,03	1,01	1,02	126.286.394	128,81 Mio
EREGL	40,48	41,20	23,25%	42,60	40,40	41,38	178.176.580	7.372,34 Mio
PEKGY	13,97	13,99	23,19%	14,18	13,89	13,99	98.825.836	1.382,36 Mio
BEGYO	4,19	4,18	22,40%	4,28	4,16	4,22	9.720.814	40,99 Mio
AVTUR	16,70	16,60	22,16%	16,77	16,31	16,51	473.270	7,81 Mio
ICUGS	5,35	5,40	22,08%	5,59	5,21	5,39	18.378.150	99,02 Mio
DENGE	2,39	2,43	21,93%	2,45	2,37	2,41	13.979.984	33,69 Mio
DOGUB	89,35	91,05	21,64%	92,50	86,65	89,32	303.495	27,11 Mio
MACKO	32,96	34,00	21,55%	34,10	32,84	33,47	925.540	30,97 Mio
OZGYO	2,12	2,13	21,46%	2,15	2,11	2,13	10.451.651	22,27 Mio
BULGS	40,18	40,62	21,34%	40,86	40,18	40,44	1.710.079	69,16 Mio
TABGD	225,80	225,80	20,88%	238,30	214,60	228,82	1.369.857	313,46 Mio
KAREL	11,25	10,86	20,53%	11,60	11,04	11,26	34.141.495	384,48 Mio
SERNT	9,66	9,89	20,37%	10,26	9,66	9,96	15.287.177	152,32 Mio
SASA	2,45	2,45	20,37%	2,47	2,42	2,45	2.226.294.364	5.454,58 Mio
ERBOS	168,40	170,80	20,21%	173,30	167,50	169,44	52.458	8,89 Mio
DGATE	122,10	122,00	19,68%	124,50	120,80	122,40	339.699	41,58 Mio
OZATD	1.604,00	1.645,00	19,43%	1.690,00	1.600,00	1.620,91	555.079	899,74 Mio
Z30KE	177,00	180,15	19,35%	181,00	173,10	175,56	20.962	3,68 Mio
YKBNK	40,14	40,08	19,15%	40,54	39,78	40,10	153.876.471	6.169,85 Mio
VAKBN	32,72	32,64	18,82%	32,78	32,26	32,51	43.735.027	1.421,61 Mio
EGEEN	5.597,50	5.555,00	18,63%	5.797,50	5.547,50	5.671,82	17.165	97,36 Mio
PENGD	10,77	10,81	18,34%	11,07	10,75	10,91	4.363.186	47,61 Mio
MSGYO	6,15	6,21	18,23%	6,25	6,11	6,18	2.341.213	14,47 Mio
VKFYO	26,14	27,08	18,19%	27,14	26,02	26,49	184.966	4,90 Mio
KCHOL	193,50	195,70	18,02%	196,70	191,70	194,02	21.326.594	4.137,72 Mio
HALKB	42,94	43,22	17,79%	43,52	42,72	43,09	45.083.685	1.942,42 Mio
TUKAS	2,26	2,27	17,63%	2,30	2,26	2,27	57.262.959	130,25 Mio
ALVES	2,65	2,69	17,35%	2,70	2,65	2,68	36.847.286	98,65 Mio
GMSTR	550,75	532,00	16,87%	558,50	537,75	543,95	1.381.035	751,21 Mio
KLKIM	30,00	30,02	16,87%	30,30	29,94	30,03	1.588.100	47,70 Mio
ASTOR	276,50	278,00	16,56%	281,75	271,25	276,59	20.251.381	5.601,37 Mio
MEPET	21,66	22,04	16,38%	22,42	21,22	22,00	244.105	5,37 Mio
BAGFS	25,38	25,88	16,26%	26,00	25,28	25,63	600.845	15,40 Mio
TEKTU	9,50	9,36	16,05%	9,65	9,38	9,49	5.803.103	55,07 Mio
VAKFA	12,03	11,96	15,92%	12,14	11,93	12,02	7.716.727	92,77 Mio
PATEK	22,54	24,06	15,13%	23,98	22,22	23,11	34.741.312	802,82 Mio
BASGZ	47,44	48,06	14,63%	48,24	47,14	47,71	348.206	16,61 Mio
MCARD	167,50	169,00	14,24%	174,80	165,90	170,19	1.783.890	303,59 Mio
ZTLRK	1.293,50	1.291,50	13,75%	1.293,50	1.293,00	1.293,37	8.134	10,52 Mio
TKFEN	134,80	141,40	13,08%	144,70	134,10	139,66	6.210.451	867,36 Mio
PENTA	13,62	13,61	13,03%	13,77	13,54	13,67	1.572.906	21,51 Mio
COSMO	136,70	137,80	12,69%	141,50	133,90	136,38	39.709	5,42 Mio
GENIL	9,21	9,20	12,62%	9,49	9,17	9,34	32.513.750	303,56 Mio
INGRM	411,75	410,00	12,22%	419,00	406,50	410,25	46.904	19,24 Mio
MZHLD	5,78	5,91	12,19%	5,91	5,77	5,80	475.821	2,76 Mio
MAVI	37,64	38,94	12,18%	39,04	37,62	38,19	6.627.230	253,11 Mio
GZNMI	63,50	63,00	11,89%	65,05	62,75	64,01	1.028.306	65,82 Mio
BAHKM	114,30	113,60	11,79%	118,30	113,10	116,09	363.418	42,19 Mio
LIDER	88,00	80,00	11,41%	88,00	78,75	81,98	1.502.002	123,13 Mio
ZPT10	124,30	127,30	10,96%	127,65	124,30	126,15	2.393	0,30 Mio
PSGYO	3,48	3,47	10,89%	3,53	3,44	3,49	274.109.435	956,56 Mio
HRKET	110,10	108,90	10,84%	114,10	108,50	111,22	2.242.554	249,41 Mio
TKNSA	19,63	19,88	10,69%	20,02	19,58	19,85	2.623.031	52,06 Mio
EGSER	3,25	3,30	10,02%	3,35	3,25	3,30	3.408.298	11,24 Mio
INTEM	252,50	256,00	9,60%	258,25	251,00	253,15	41.684	10,55 Mio
BOSSA	6,45	6,47	9,41%	6,56	6,41	6,48	1.968.503	12,75 Mio
METRO	8,35	8,34	9,31%	8,48	8,14	8,28	7.500.285	62,08 Mio
THYAO	326,00	329,00	8,99%	330,00	324,00	326,61	46.869.746	15.308,31 Mio
PAHOL	1,52	1,51	8,91%	1,54	1,50	1,52	341.398.987	518,77 Mio
ALKLC	337,25	342,75	8,70%	349,50	337,25	342,53	712.335	244,00 Mio
ARMGD	170,00	176,70	8,44%	180,00	170,00	173,70	838.602	145,66 Mio
GLBMD	14,20	13,47	7,67%	14,73	13,16	13,93	944.018	13,15 Mio
CMBTN	1.590,00	1.619,00	7,64%	1.676,00	1.550,00	1.609,59	57.173	92,03 Mio
PKENT	146,00	146,20	7,28%	148,90	145,50	146,69	119.450	17,52 Mio
SAHOL	97,50	97,50	7,06%	98,15	96,60	97,37	29.623.413	2.884,32 Mio
ONCSM	250,00	252,75	6,98%	254,25	249,50	251,17	163.371	41,03 Mio
ZRGYO	18,05	18,06	6,32%	18,10	17,71	17,89	4.302.175	76,97 Mio
ISGSY	123,90	120,80	6,04%	128,60	120,00	124,74	1.565.685	195,30 Mio
CGCAM	45,20	45,00	5,54%	46,04	44,18	45,30	2.935.365	132,96 Mio
AYDEM	25,12	25,10	5,36%	25,38	24,70	25,01	1.083.685	27,11 Mio
MRGYO	1,53	1,56	5,21%	1,57	1,53	1,55	31.770.451	49,22 Mio
RGYAS	193,40	192,00	5,21%	194,50	191,80	192,74	1.133.759	218,52 Mio
DITAS	28,22	31,34	5,19%	30,30	28,22	28,69	5.045.454	144,74 Mio
GUNDG	1.660,00	1.604,00	5,11%	1.660,00	1.572,00	1.618,98	407.213	659,27 Mio
KARSN	12,73	12,63	4,61%	12,79	12,51	12,67	9.550.787	121,00 Mio
BRISA	86,00	86,80	4,61%	87,50	85,80	86,67	104.194	9,03 Mio
ANGEN	10,37	10,53	4,61%	10,69	10,35	10,52	4.899.647	51,54 Mio
ETILR	5,16	5,25	4,56%	5,44	5,15	5,27	5.284.479	27,87 Mio
EKGYO	20,68	20,80	4,05%	21,04	20,56	20,75	77.212.903	1.602,47 Mio
AKGRT	7,09	7,13	3,80%	7,15	7,09	7,12	3.400.618	24,20 Mio
SONME	124,10	125,00	3,58%	126,90	122,00	125,19	25.541	3,20 Mio
TUCLK	4,01	4,04	3,48%	4,08	3,99	4,04	5.669.891	22,88 Mio
ZPBDL	239,75	242,15	3,07%	243,05	239,00	241,26	1.262	0,30 Mio
NATEN	6,46	6,49	2,39%	6,55	6,46	6,49	5.773.659	37,46 Mio
KONYA	3.935,00	3.870,00	1,82%	3.975,00	3.852,50	3.910,51	16.578	64,83 Mio
ENTRA	4,64	4,77	1,57%	4,80	4,63	4,70	19.541.834	91,74 Mio
VAKFN	1,63	1,63	1,40%	1,65	1,62	1,63	29.910.514	48,79 Mio
ALKIM	17,84	17,84	1,03%	18,43	17,72	18,04	3.010.830	54,32 Mio
GENTS	6,14	6,23	0,92%	6,29	6,12	6,20	10.005.098	61,99 Mio
KARTN	156,00	150,70	0,75%	159,10	149,00	154,45	1.915.071	295,78 Mio
ALBRK	8,10	8,11	0,65%	8,17	8,08	8,12	14.849.859	120,60 Mio
ISKPL	6,23	6,25	0,15%	6,37	6,11	6,24	52.483.986	327,22 Mio