Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

AB`de `Rusya` çatlağı: `Kendi özgür...

Pentagon’dan yapay zeka devine ülti...

CIA Farsça video yayınladı: İranlı ...

Rekor fiyat, rekor talep! Dijital a...

İşte o görüntüler: Son saatlerinde ...

İspanya hükümeti 16 yaş altına ener...

İran`dan ABD görüşmesi öncesi gözda...

İsrail ana muhalefet liderinden ska...

ABD’nin Orta Doğu`da kaç uçağı var?...

ABD-İran gerilimi altını uçurabilir...

Tayland’da mühimmat deposunda patla...

İran Dışişleri Bakanlığı Sözcüsü, T...

Louvre Müzesi`nin Müdürü Laurence d...

Türkiye’de hanelerin sağlık harcama...

Epsteın belgelerine FBI sansürü mü?...

ABD`de senatörlere İran brifingi!...

Türkiye’nin en büyük 10 bankası 674...

Trump’a Kongre’den şok protesto: “S...

Saldırı hazırlığı: ABD`ye ait 12 ad...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRK	1.130,50	1.130,00	2.645,54%	1.131,00	1.130,50	1.130,52	14.324	16,19 Mio
ADGYO	51,45	54,00	1.662,91%	57,20	50,35	52,60	26.285.030	1.382,72 Mio
ATATR	18,02	16,39	792,37%	18,02	14,76	16,82	885.448.014	14.896,98 Mio
NPTLR	42,61	42,55	735,69%	42,61	42,60	42,60	111.380	4,74 Mio
MHRGY	3,73	3,52	678,18%	3,85	3,49	3,70	21.071.008	77,95 Mio
VESBE	8,16	8,11	612,94%	8,91	7,96	8,41	35.547.888	298,85 Mio
ZPX30	204,60	206,60	598,77%	207,95	203,40	205,66	3.415.070	702,36 Mio
ZPLIB	238,10	236,35	578,51%	239,30	232,85	235,78	3.366.783	793,80 Mio
ZPBDL	223,45	226,00	564,56%	226,85	222,80	223,76	26.644	5,96 Mio
AFYON	15,12	14,49	506,38%	15,46	14,87	15,11	9.612.883	145,26 Mio
MANAS	15,48	14,08	502,22%	15,48	14,50	15,25	174.245.749	2.656,54 Mio
VESTL	31,00	29,86	478,17%	32,70	29,30	31,30	21.027.560	658,24 Mio
BORLS	2,74	2,68	462,10%	2,93	2,67	2,82	61.928.330	174,81 Mio
TKNSA	21,14	23,04	455,75%	21,84	20,90	21,38	10.243.751	218,99 Mio
AHSGY	19,30	19,51	429,21%	21,22	18,16	19,74	7.524.393	148,55 Mio
ZOREN	3,51	3,41	403,37%	3,71	3,31	3,54	136.778.760	483,60 Mio
EGPRO	27,34	26,94	374,41%	28,58	27,24	27,71	2.576.226	71,39 Mio
BESTE	34,26	38,06	339,19%	37,48	34,26	35,81	88.364.949	3.164,01 Mio
AKSUE	23,52	22,86	330,35%	24,00	22,50	23,22	3.384.426	78,58 Mio
YAPRK	333,50	303,25	326,47%	333,50	295,00	315,96	954.345	301,54 Mio
PASEU	123,60	128,60	321,06%	129,60	123,60	127,31	29.106.225	3.705,66 Mio
EYGYO	3,81	3,47	303,75%	3,81	3,51	3,71	56.628.621	210,10 Mio
RNPOL	46,80	44,72	280,53%	47,40	44,36	46,53	492.992	22,94 Mio
POLTK	6.092,50	6.012,50	273,53%	6.380,00	6.000,00	6.122,12	38.237	234,09 Mio
OPTLR	52,60	52,54	268,61%	52,60	52,58	52,59	180.714	9,50 Mio
BLCYT	38,22	37,04	257,63%	38,92	35,20	36,57	2.512.760	91,89 Mio
SEYKM	5,20	4,86	249,60%	5,34	4,85	5,20	4.512.250	23,48 Mio
GENIL	7,66	7,17	238,97%	7,85	7,23	7,58	72.237.058	547,50 Mio
NTGAZ	12,27	12,30	234,42%	12,90	12,01	12,42	20.179.908	250,61 Mio
BARMA	46,38	46,96	234,03%	47,14	45,90	46,31	2.140.980	99,15 Mio
BIOEN	16,70	16,78	219,65%	17,36	16,44	17,01	9.218.798	156,79 Mio
BYDNR	33,32	35,02	213,70%	34,80	31,52	33,56	328.728	11,03 Mio
Z30EA	188,90	191,80	211,57%	209,00	187,70	188,92	12.992	2,45 Mio
TSPOR	1,04	1,05	203,78%	1,06	1,04	1,05	366.666.865	384,84 Mio
BASGZ	48,70	49,14	198,60%	49,14	47,24	48,20	613.706	29,58 Mio
ASUZU	69,70	69,55	191,08%	74,30	68,50	70,47	1.812.972	127,76 Mio
HKTM	11,60	11,56	190,18%	12,19	11,39	11,84	7.281.902	86,21 Mio
OPK30	60,18	60,90	188,70%	61,06	59,86	60,17	117.031	7,04 Mio
Z30KP	215,80	219,00	187,27%	219,00	213,70	214,98	55.955	12,03 Mio
MERCN	17,14	16,93	186,44%	18,35	16,82	17,52	13.306.921	233,11 Mio
DNISI	21,56	21,50	183,54%	22,56	21,20	21,79	1.808.389	39,40 Mio
DMRGD	4,00	3,97	180,11%	4,18	3,92	4,05	53.261.665	215,77 Mio
ARSAN	3,94	3,68	170,36%	4,04	3,51	3,86	59.903.052	231,15 Mio
ESCOM	4,80	4,87	168,53%	5,24	4,71	4,97	215.291.866	1.070,44 Mio
DZGYO	9,21	9,20	167,50%	9,69	8,94	9,22	5.644.569	52,06 Mio
MZHLD	6,31	6,47	155,67%	6,49	6,17	6,29	784.005	4,93 Mio
RGYAS	162,80	161,50	154,66%	164,00	159,20	161,40	1.371.315	221,32 Mio
ARMGD	80,00	81,50	152,26%	81,35	76,85	79,82	1.208.955	96,49 Mio
ALKLC	286,00	280,00	152,03%	288,75	269,50	277,49	3.124.651	867,07 Mio
BLUME	44,40	44,34	143,52%	45,00	42,20	43,65	3.744.444	163,44 Mio
BMSTL	84,00	92,95	140,40%	94,35	83,70	85,83	8.767.463	752,47 Mio
TURSG	12,39	12,28	139,50%	12,46	12,09	12,27	43.998.944	539,84 Mio
FZLGY	12,53	12,21	137,76%	12,89	12,21	12,63	15.982.839	201,83 Mio
EPLAS	6,60	6,46	137,48%	6,77	6,28	6,56	6.560.648	43,02 Mio
YGGYO	147,30	151,20	132,08%	151,20	147,20	149,07	158.236	23,59 Mio
VKFYO	36,00	38,00	129,55%	37,92	34,72	35,89	855.483	30,70 Mio
MRSHL	1.547,00	1.563,00	127,32%	1.572,00	1.539,00	1.550,44	16.059	24,90 Mio
SEKFK	10,05	9,81	120,03%	10,06	9,61	9,79	1.918.230	18,78 Mio
EUKYO	19,12	18,39	117,15%	20,00	18,02	18,58	776.056	14,42 Mio
DOFRB	94,00	90,40	115,50%	97,30	88,00	93,43	20.776.668	1.941,13 Mio
KLSYN	9,36	9,16	109,32%	9,80	9,08	9,46	9.368.274	88,58 Mio
TNZTP	24,90	25,76	105,84%	25,88	24,60	24,93	2.688.118	67,01 Mio
ERBOS	179,20	189,90	105,58%	191,10	177,70	181,20	146.069	26,47 Mio
RYSAS	18,91	18,48	104,59%	19,08	18,58	18,99	9.610.679	182,48 Mio
EUYO	19,39	18,89	102,60%	20,00	18,50	19,23	286.347	5,51 Mio
GSDHO	4,72	4,89	97,81%	4,92	4,70	4,77	7.622.094	36,33 Mio
RAYSG	235,20	225,60	95,58%	244,10	220,00	231,59	653.947	151,45 Mio
ZEDUR	8,42	8,65	92,88%	8,82	8,41	8,53	3.380.986	28,83 Mio
BVSAN	108,80	113,60	92,24%	114,00	108,10	110,30	648.385	71,52 Mio
ODINE	570,00	522,00	91,99%	574,00	510,50	542,52	752.341	408,16 Mio
GRNYO	17,09	16,96	91,33%	17,41	15,96	16,65	742.043	12,35 Mio
BAGFS	28,84	28,58	86,74%	29,80	28,10	29,04	2.785.764	80,90 Mio
BOSSA	6,82	7,29	83,26%	7,61	6,82	7,29	8.625.897	62,86 Mio
SANEL	37,90	38,88	82,82%	38,86	35,00	37,20	200.993	7,48 Mio
TRGYO	83,75	83,15	82,23%	84,00	82,15	83,15	1.087.985	90,46 Mio
ASELS	306,25	309,00	82,01%	314,75	303,75	309,23	59.100.784	18.275,61 Mio
VRGYO	2,36	2,39	81,75%	2,46	2,34	2,38	28.775.591	68,62 Mio
CEMAS	5,39	5,48	81,26%	5,82	5,30	5,50	37.476.931	205,92 Mio
OZSUB	19,21	19,31	80,65%	19,96	18,87	19,27	2.542.241	48,98 Mio
TBORG	168,00	170,20	80,31%	172,30	165,20	167,77	299.197	50,20 Mio
KONKA	14,17	14,50	80,28%	14,64	14,05	14,23	2.471.948	35,16 Mio
HDFGS	3,72	3,76	77,69%	3,97	3,57	3,78	341.074.023	1.288,53 Mio
LYDHO	206,20	200,10	77,69%	207,40	197,20	202,90	3.908.530	793,02 Mio
FRMPL	31,52	33,78	77,68%	33,78	31,48	32,06	7.123.451	228,40 Mio
PRKAB	44,24	46,04	77,27%	49,00	43,18	45,05	6.084.263	274,11 Mio
AGROT	2,99	3,07	77,15%	3,10	2,99	3,02	26.692.348	80,61 Mio
OZGYO	2,01	2,08	76,58%	2,09	2,01	2,04	12.548.574	25,55 Mio
VAKBN	40,92	42,22	76,31%	43,06	40,84	41,69	46.861.565	1.953,55 Mio
BIGTK	275,75	284,00	76,24%	285,75	271,00	278,43	113.436	31,58 Mio
BMSCH	16,85	17,26	75,88%	17,41	16,78	17,05	2.349.058	40,04 Mio
SILVR	2,62	2,69	75,59%	2,71	2,61	2,65	2.147.349	5,70 Mio
KZBGY	3,60	3,75	75,31%	3,78	3,53	3,61	41.133.602	148,27 Mio
KLGYO	6,13	6,51	74,48%	6,51	6,13	6,25	30.524.809	190,65 Mio
ARENA	26,78	26,74	74,29%	27,34	26,10	26,57	925.058	24,58 Mio
ICBCT	14,04	14,16	73,75%	14,26	13,87	14,04	730.928	10,26 Mio
DARDL	2,14	2,20	73,40%	2,22	2,14	2,17	35.051.694	75,99 Mio
FADE	14,83	15,66	71,86%	15,62	14,83	15,10	2.011.180	30,36 Mio
ALGYO	4,78	5,12	71,29%	5,15	4,78	4,93	28.134.228	138,69 Mio
FONET	3,49	3,18	70,27%	3,49	3,33	3,47	70.552.873	244,97 Mio
MEGMT	72,95	71,90	69,52%	74,05	71,80	73,07	9.680.203	707,34 Mio
UNLU	16,00	15,89	69,39%	16,49	15,73	16,06	2.665.150	42,81 Mio
PINSU	10,30	10,71	68,79%	10,77	10,30	10,41	2.790.854	29,04 Mio
ESCAR	27,22	26,66	68,37%	27,96	26,38	27,28	9.288.254	253,36 Mio
SKTAS	3,44	3,57	66,97%	3,57	3,44	3,48	10.249.981	35,66 Mio
ETYAT	23,38	23,28	65,59%	24,60	23,32	23,79	236.145	5,62 Mio
DENGE	2,65	2,74	65,52%	2,75	2,65	2,68	21.548.537	57,85 Mio
IEYHO	81,75	81,50	65,18%	82,60	81,40	82,04	21.887.726	1.795,74 Mio
TARKM	409,00	409,50	64,47%	420,75	394,00	405,99	299.321	121,52 Mio
HEDEF	100,70	95,05	63,63%	100,70	90,70	95,29	9.619.242	916,58 Mio
KIMMR	16,01	16,26	62,68%	16,26	15,64	15,90	1.039.654	16,53 Mio
BIZIM	30,16	31,26	62,66%	31,80	29,92	30,34	518.350	15,72 Mio
BESLR	15,50	15,88	61,14%	16,52	15,40	15,96	6.809.773	108,69 Mio
IHLAS	2,18	2,26	61,02%	2,28	2,18	2,22	69.641.904	154,89 Mio
ISYAT	8,74	9,04	60,46%	9,03	8,64	8,82	2.037.645	17,97 Mio
SNGYO	4,53	4,71	59,78%	4,77	4,53	4,60	36.708.121	168,80 Mio
DGNMO	4,70	4,75	59,49%	4,77	4,62	4,68	2.609.441	12,21 Mio
APLIB	55,56	55,78	58,57%	56,34	54,90	55,62	151.685	8,44 Mio
TRENJ	114,00	115,90	58,48%	118,50	112,30	114,76	4.259.039	488,77 Mio
GOZDE	25,70	26,76	57,84%	26,84	25,64	25,99	3.128.933	81,31 Mio
DERHL	16,03	14,58	57,48%	16,03	14,26	15,51	27.168.595	421,39 Mio
AKENR	10,51	10,79	57,43%	10,80	10,40	10,54	4.568.501	48,13 Mio
ISGLK	820,00	818,00	57,27%	833,75	800,25	816,68	28.728	23,46 Mio
IHYAY	1,83	1,88	57,00%	1,90	1,83	1,84	7.178.433	13,24 Mio
SELEC	86,10	86,85	56,13%	87,55	85,40	86,42	925.592	79,99 Mio
MARMR	2,57	2,67	55,60%	2,68	2,54	2,58	201.774.212	519,65 Mio
GSRAY	1,35	1,32	55,43%	1,36	1,32	1,34	518.490.626	693,47 Mio
EDIP	36,50	39,00	55,28%	39,22	36,18	37,33	1.708.082	63,76 Mio
ZGYO	27,62	30,68	54,98%	31,00	27,62	28,37	9.111.109	258,48 Mio
KLYPV	60,00	61,75	54,83%	62,00	59,70	60,62	2.708.457	164,18 Mio
DOCO	11.380,00	11.052,50	54,57%	11.405,00	11.040,00	11.292,89	8.449	95,41 Mio
VSNMD	85,90	89,00	54,51%	89,00	85,85	86,67	1.824.772	158,15 Mio
OTKAR	387,75	403,50	54,00%	405,50	386,75	395,43	1.139.401	450,55 Mio
EGEPO	12,00	11,81	53,11%	12,18	11,69	12,01	3.669.222	44,06 Mio
IZMDC	7,56	7,57	53,04%	7,65	7,28	7,48	7.624.200	57,00 Mio
TEZOL	14,70	14,96	52,53%	15,00	14,20	14,52	6.035.283	87,61 Mio
MAKTK	15,10	15,71	52,03%	15,90	15,02	15,30	4.688.938	71,76 Mio
ORCAY	3,46	3,63	51,86%	3,63	3,45	3,54	2.353.404	8,34 Mio
ONCSM	310,00	297,25	51,76%	315,50	297,25	310,01	733.766	227,48 Mio
ALVES	3,95	3,82	51,41%	4,08	3,72	3,91	270.057.565	1.054,76 Mio
GOKNR	22,14	23,20	51,03%	23,24	22,00	22,35	6.981.644	156,04 Mio
ADEL	35,96	35,40	50,81%	36,44	34,62	35,45	2.343.566	83,08 Mio
ATAKP	58,80	60,35	50,38%	60,30	57,30	58,78	812.485	47,76 Mio
CATES	36,22	38,04	50,16%	38,44	36,00	36,67	1.025.891	37,62 Mio
IZINV	63,25	65,45	49,90%	65,75	62,20	63,40	196.674	12,47 Mio
PRZMA	12,28	12,17	48,72%	12,45	11,99	12,21	906.244	11,07 Mio
ALARK	105,20	105,00	48,67%	105,90	102,80	104,37	9.805.307	1.023,39 Mio
BIGCH	8,03	8,56	48,37%	8,62	8,03	8,22	5.149.381	42,34 Mio
BOBET	20,72	21,74	47,60%	21,80	20,52	20,88	5.209.803	108,77 Mio
PLTUR	23,16	23,58	47,49%	24,00	22,84	23,32	2.857.179	66,64 Mio
PNSUT	11,44	11,64	47,16%	11,90	11,10	11,31	2.096.238	23,72 Mio
POLHO	16,04	16,91	46,85%	17,09	16,02	16,44	3.224.927	53,03 Mio
YIGIT	23,64	24,28	46,08%	24,44	23,56	23,74	2.231.739	52,99 Mio
ESEN	3,87	3,89	45,46%	3,93	3,82	3,86	44.562.255	172,20 Mio
TSGYO	7,10	7,35	45,45%	7,37	7,10	7,22	1.969.970	14,23 Mio
NUGYO	9,68	9,97	44,65%	10,03	9,65	9,78	2.405.412	23,52 Mio
ALBRK	9,12	9,56	44,52%	9,61	9,12	9,28	27.031.688	250,83 Mio
PNLSN	54,45	49,50	44,25%	54,45	50,80	53,28	8.234.655	438,79 Mio
KONTR	9,62	9,86	44,13%	9,91	9,62	9,73	46.300.033	450,50 Mio
ECILC	112,30	117,50	43,95%	119,70	111,90	114,04	3.951.312	450,62 Mio
KAPLM	398,50	410,25	43,73%	417,00	396,00	402,06	142.136	57,15 Mio
GARFA	28,00	29,06	42,96%	29,20	27,96	28,33	1.231.795	34,90 Mio
KAREL	9,50	9,89	42,64%	9,97	9,48	9,64	6.446.403	62,14 Mio
CUSAN	23,52	24,28	42,57%	24,50	23,22	23,55	928.653	21,87 Mio
ULKER	126,70	129,60	42,13%	130,80	125,30	127,40	5.173.935	659,15 Mio
DESA	12,50	12,46	41,71%	13,15	12,22	12,64	1.828.062	23,10 Mio
TRMET	165,00	162,30	40,81%	165,50	160,50	163,40	9.184.514	1.500,72 Mio
ISGSY	97,50	104,00	39,97%	104,60	95,65	98,38	2.461.873	242,21 Mio
ALFAS	40,06	40,80	39,76%	41,00	40,02	40,23	1.485.158	59,74 Mio
PARSN	87,90	90,00	39,44%	90,40	87,75	88,47	342.950	30,34 Mio
AGYO	7,31	7,49	39,21%	7,52	7,28	7,36	550.786	4,06 Mio
MSGYO	6,30	6,25	39,13%	6,49	6,19	6,31	3.703.061	23,35 Mio
SMRVA	60,60	63,35	38,64%	64,90	60,35	61,73	3.962.861	244,65 Mio
TTKOM	71,00	70,20	38,57%	71,40	69,60	70,54	24.438.296	1.723,80 Mio
BIENY	23,24	23,58	38,40%	23,56	23,00	23,19	1.773.736	41,13 Mio
TRALT	59,60	61,00	38,38%	61,85	57,95	60,27	101.625.892	6.124,48 Mio
GRSEL	370,50	386,00	38,06%	389,50	370,50	375,65	317.394	119,23 Mio
AKMGY	218,00	223,80	37,25%	223,80	215,40	218,95	16.129	3,53 Mio
UCAYM	24,74	26,56	37,10%	26,28	24,60	25,05	10.915.110	273,40 Mio
AKFYE	17,96	18,82	37,00%	18,98	17,96	18,17	8.757.259	159,08 Mio
CIMSA	52,65	54,00	36,34%	54,70	52,00	53,19	15.007.085	798,17 Mio
OSTIM	2,98	3,02	36,12%	3,04	2,95	2,98	15.955.160	47,58 Mio
YESIL	1,85	1,88	35,57%	1,91	1,81	1,85	15.648.533	28,90 Mio
SONME	145,50	150,00	35,14%	151,00	144,60	145,87	34.463	5,03 Mio
IHAAS	80,00	73,80	34,86%	80,00	70,00	72,81	2.044.417	148,85 Mio
VKING	29,42	30,08	34,67%	30,16	29,02	29,45	380.662	11,21 Mio
LIDER	82,00	82,30	34,31%	82,90	79,50	81,39	1.353.041	110,12 Mio
JANTS	18,57	18,95	34,22%	19,29	18,57	18,83	1.845.562	34,75 Mio
IZENR	9,32	10,10	34,05%	10,38	9,27	9,54	79.046.829	754,37 Mio
EGSER	3,05	3,12	33,79%	3,15	3,05	3,09	4.957.193	15,33 Mio
PSDTC	119,10	122,50	33,73%	122,30	117,40	119,50	88.843	10,62 Mio
PSDTC	119,10	122,50	33,73%	122,30	117,40	119,50	88.843	10,62 Mio
PSDTC	119,10	122,50	33,73%	122,30	117,40	119,50	88.843	10,62 Mio
PSDTC	119,10	122,50	33,73%	122,30	117,40	119,50	88.843	10,62 Mio
MARTI	2,48	2,61	33,39%	2,63	2,47	2,53	28.437.090	72,05 Mio
PKENT	149,90	153,60	32,27%	154,20	148,90	151,04	258.844	39,10 Mio
CEOEM	20,88	21,62	31,51%	21,62	20,62	20,99	1.244.482	26,12 Mio
OZKGY	14,33	14,84	31,40%	14,92	14,30	14,48	4.495.127	65,11 Mio
OZKGY	14,33	14,84	31,40%	14,92	14,30	14,48	4.495.127	65,11 Mio
TKFEN	76,95	80,40	30,89%	80,85	76,65	77,98	3.209.698	250,29 Mio
YYAPI	1,72	1,78	30,30%	1,77	1,72	1,74	64.403.128	111,99 Mio
ETILR	3,86	3,94	29,81%	3,95	3,84	3,88	4.030.666	15,65 Mio
LMKDC	29,70	30,30	29,42%	31,08	29,66	30,18	4.575.899	138,10 Mio
MEDTR	28,94	29,64	29,41%	29,80	28,74	29,08	574.764	16,71 Mio
SARKY	37,80	37,74	29,37%	38,92	36,20	37,92	19.453.801	737,78 Mio
IMASM	4,35	4,43	28,78%	4,48	4,27	4,37	22.802.807	99,59 Mio
AVPGY	52,25	53,55	28,38%	53,55	52,25	52,65	790.108	41,60 Mio
KLSER	27,08	27,68	28,35%	27,82	27,00	27,17	1.269.367	34,49 Mio
MPARK	464,00	473,00	28,27%	475,75	463,00	468,86	543.863	255,00 Mio
INDES	8,04	8,35	28,24%	8,40	8,00	8,14	5.717.426	46,52 Mio
KORDS	51,90	53,25	28,19%	53,60	51,90	52,35	645.226	33,78 Mio
BRKVY	94,15	99,50	27,63%	100,20	94,15	95,76	727.804	69,69 Mio
VKGYO	2,69	2,77	27,36%	2,78	2,68	2,71	23.361.727	63,38 Mio
REEDR	6,52	6,63	27,02%	6,65	6,50	6,56	12.781.609	83,80 Mio
TMSN	103,10	105,50	26,98%	105,80	102,80	103,68	888.212	92,09 Mio
SRVGY	3,29	3,38	26,79%	3,39	3,28	3,32	38.879.109	128,93 Mio
HALKB	49,40	49,70	26,77%	52,00	49,32	50,53	83.341.660	4.211,42 Mio
IDGYO	4,35	4,41	26,47%	4,41	4,11	4,21	3.022.583	12,72 Mio
MTRKS	21,80	22,34	25,55%	22,46	21,60	21,83	1.094.754	23,90 Mio
ULAS	35,58	35,82	25,11%	35,78	34,00	34,94	425.008	14,85 Mio
MEKAG	6,09	5,61	24,73%	6,10	5,62	5,93	73.234.447	434,27 Mio
KATMR	2,67	2,78	24,56%	2,80	2,67	2,73	115.694.000	315,26 Mio
KRONT	15,26	15,75	24,27%	15,90	15,11	15,38	1.204.187	18,52 Mio
GEDIK	5,71	5,84	24,08%	5,84	5,62	5,72	7.675.855	43,88 Mio
IHLGM	2,05	2,09	23,95%	2,10	2,05	2,07	15.986.216	33,06 Mio
ECZYT	296,75	296,50	23,85%	300,25	289,75	296,34	390.349	115,68 Mio
KMPUR	14,60	14,98	22,86%	15,20	14,59	14,72	1.998.584	29,42 Mio
EUPWR	35,98	37,46	22,55%	37,60	35,72	36,15	10.121.568	365,94 Mio
AKFGY	2,91	3,07	22,55%	3,07	2,90	2,95	46.589.348	137,41 Mio
MERIT	15,97	16,96	22,48%	17,02	15,97	16,24	7.058.543	114,61 Mio
OFSYM	66,00	67,90	22,41%	68,25	65,60	66,61	744.514	49,59 Mio
PRKME	20,02	21,06	22,27%	21,26	19,79	20,28	2.660.922	53,97 Mio
AVHOL	37,76	37,60	22,02%	38,24	37,40	37,85	921.308	34,88 Mio
DSTKF	1.350,00	1.487,00	21,67%	1.519,00	1.339,00	1.378,76	4.075.979	4.991,28 Mio
USDTR	4.104,00	4.111,00	21,67%	4.111,00	4.098,00	4.103,74	4.492	18,43 Mio
ISSEN	7,44	7,58	21,58%	7,63	7,41	7,47	893.266	6,67 Mio
PENGD	9,11	9,24	21,58%	9,42	9,10	9,24	4.287.339	39,61 Mio
ECOGR	25,38	25,20	21,30%	25,54	25,04	25,33	8.948.568	226,66 Mio
ULUFA	3,99	4,11	20,82%	4,12	3,98	4,02	12.722.078	51,09 Mio
SERNT	7,87	8,07	20,82%	8,12	7,85	7,92	6.003.694	47,58 Mio
TAVHL	323,00	320,00	20,63%	324,00	317,00	320,48	2.224.362	712,87 Mio
KRPLS	8,02	8,31	20,54%	8,39	7,92	8,12	2.328.901	18,90 Mio
ASGYO	11,12	11,28	20,48%	11,41	11,11	11,19	1.917.140	21,46 Mio
EKSUN	5,52	5,71	20,41%	5,72	5,51	5,55	3.034.930	16,86 Mio
DOHOL	21,20	21,20	20,10%	21,28	20,84	21,05	13.738.632	289,18 Mio
ISCTR	16,95	17,19	19,95%	17,39	16,73	16,98	727.630.322	12.351,27 Mio
FORMT	2,95	3,01	19,31%	3,05	2,92	2,99	41.084.436	122,71 Mio
KOPOL	6,41	6,59	19,18%	6,70	6,32	6,50	15.318.702	99,61 Mio
SANFM	7,40	7,24	19,07%	7,57	7,04	7,31	15.717.647	114,86 Mio
GSDDE	9,85	10,06	18,90%	10,09	9,83	9,90	952.004	9,43 Mio
ATATP	153,50	160,90	18,72%	161,00	152,40	154,32	1.374.305	212,09 Mio
BAHKM	109,10	113,50	18,44%	118,00	109,10	114,06	940.790	107,31 Mio
VAKFA	12,58	12,83	18,18%	12,91	12,55	12,69	13.633.908	173,05 Mio
MAALT	944,50	950,00	18,18%	963,50	932,00	947,43	42.623	40,38 Mio
DITAS	46,70	48,64	18,13%	49,18	44,10	46,85	3.440.645	161,20 Mio
ARFYE	22,90	24,68	17,87%	24,98	22,86	23,62	9.195.301	217,20 Mio
SUWEN	9,74	9,49	17,68%	10,10	9,43	9,78	24.336.979	238,03 Mio
MOPAS	51,25	54,55	17,53%	54,75	51,25	53,29	2.329.262	124,12 Mio
AEFES	19,60	20,18	17,42%	20,30	19,53	19,76	50.801.353	1.003,89 Mio
DGGYO	31,50	32,16	17,40%	31,94	31,24	31,43	132.392	4,16 Mio
VAKFN	2,00	2,06	17,40%	2,07	2,00	2,02	54.167.357	109,68 Mio
HTTBT	41,58	43,18	17,24%	43,24	41,20	41,91	1.170.972	49,07 Mio
DOAS	218,80	224,50	17,12%	225,10	216,50	219,54	2.330.812	511,72 Mio
AKCNS	208,20	216,70	16,82%	217,30	206,60	209,86	1.021.231	214,31 Mio
RALYH	156,50	155,20	16,67%	163,10	150,10	156,44	2.637.546	412,61 Mio
BSOKE	28,62	29,16	16,66%	29,44	28,62	28,97	5.667.829	164,21 Mio
DEVA	70,40	73,50	16,64%	73,70	70,40	71,44	593.568	42,41 Mio
KGYO	7,16	7,02	16,27%	7,36	7,00	7,19	11.774.394	84,67 Mio
FORTE	88,40	91,05	15,93%	91,15	88,10	89,14	945.982	84,32 Mio
AVOD	4,23	4,57	15,80%	4,57	4,22	4,36	10.889.584	47,52 Mio
CEMZY	52,75	53,35	15,45%	54,00	49,00	51,54	3.870.627	199,50 Mio
TUKAS	2,61	2,67	15,40%	2,69	2,60	2,63	89.386.426	234,66 Mio
KFEIN	9,24	9,68	15,34%	9,87	9,24	9,38	6.211.188	58,25 Mio
CANTE	1,67	1,68	15,03%	1,70	1,65	1,67	366.050.040	610,82 Mio
MOBTL	11,40	11,55	14,84%	11,61	11,34	11,43	7.144.539	81,62 Mio
MERKO	17,17	17,17	14,77%	17,38	17,10	17,24	11.135.436	191,95 Mio
APMDL	26,89	27,33	14,61%	27,33	26,73	26,89	200.290	5,39 Mio
KARTN	78,80	79,45	14,35%	79,80	78,00	78,56	176.565	13,87 Mio
ARDYZ	39,60	40,94	14,25%	41,12	38,86	39,53	3.956.861	156,42 Mio
INTEM	454,00	475,25	14,07%	497,50	452,75	474,04	202.163	95,83 Mio
HRKET	73,40	77,10	13,74%	77,55	72,50	74,92	1.188.326	89,03 Mio
INVEO	7,80	8,12	13,50%	8,18	7,75	7,86	10.017.801	78,75 Mio
AKBNK	91,00	91,55	13,48%	92,85	89,75	91,15	111.915.545	10.200,52 Mio
CRDFA	74,90	74,10	13,47%	74,90	71,65	72,83	626.512	45,63 Mio
TOASO	321,25	330,50	13,34%	331,50	320,25	324,21	3.772.235	1.223,00 Mio
SMRTG	7,52	7,66	13,30%	7,69	7,46	7,52	6.774.113	50,97 Mio
KCHOL	204,60	210,20	12,90%	212,20	204,60	207,00	31.379.460	6.495,60 Mio
OZRDN	25,76	25,26	12,89%	27,52	22,74	24,36	1.593.404	38,82 Mio
GOLTS	347,75	355,25	12,78%	357,00	347,25	349,84	100.389	35,12 Mio
FRIGO	9,07	9,41	11,70%	9,41	8,81	9,01	14.171.510	127,62 Mio
BJKAS	1,56	1,58	11,55%	1,61	1,56	1,58	39.936.644	63,18 Mio
KLKIM	39,60	40,00	11,52%	40,24	39,40	39,68	1.844.298	73,18 Mio
EKOS	6,41	6,48	11,40%	6,77	6,34	6,55	34.923.759	228,66 Mio
ENKAI	101,80	103,00	11,25%	104,00	100,70	102,32	10.453.610	1.069,64 Mio
YATAS	47,62	47,34	11,18%	47,68	46,18	46,96	1.220.847	57,33 Mio
GLYHO	16,33	16,03	10,99%	16,38	15,90	16,18	6.232.072	100,85 Mio
KUTPO	110,70	113,00	10,32%	113,60	109,40	110,66	280.082	30,99 Mio
OPTGY	159,20	161,35	9,61%	177,45	158,65	159,81	5.992	0,96 Mio
ANHYT	115,20	117,00	9,41%	117,20	113,60	114,88	856.341	98,37 Mio
OZYSR	51,85	54,05	9,33%	54,45	51,40	52,14	736.852	38,42 Mio
MAKIM	15,58	15,87	9,15%	15,99	15,37	15,65	610.182	9,55 Mio
CMBTN	1.887,00	1.900,00	9,07%	1.919,00	1.862,00	1.880,58	17.391	32,71 Mio
ANSGR	25,92	26,32	8,86%	26,40	25,44	25,83	17.953.852	463,77 Mio
SEGMN	48,30	48,42	8,85%	49,48	46,46	48,05	4.241.370	203,80 Mio
SAMAT	5,76	5,80	8,64%	5,88	5,65	5,71	598.850	3,42 Mio
HUNER	3,20	3,31	8,48%	3,33	3,18	3,22	24.780.617	79,78 Mio
BALSU	15,75	16,14	8,40%	16,23	15,71	15,84	4.368.883	69,18 Mio
BURVA	690,00	706,00	8,37%	706,00	670,00	691,99	27.407	18,97 Mio
ORGE	70,15	70,15	8,11%	71,50	69,90	70,53	1.069.699	75,44 Mio
OPX30	81,60	82,36	7,60%	84,00	81,20	82,44	40.575	3,35 Mio
DOFER	32,00	33,50	7,57%	33,42	31,96	32,41	1.189.136	38,53 Mio
PAPIL	18,63	18,57	7,18%	19,42	18,46	18,94	18.026.466	341,40 Mio
PATEK	18,60	19,24	6,85%	19,39	18,59	18,82	12.626.290	237,67 Mio
AKSGY	8,27	8,45	6,50%	8,44	8,25	8,33	2.983.168	24,84 Mio
ZTM25	185,35	187,40	6,38%	188,05	184,50	185,71	1.304	0,24 Mio
ZRE20	165,35	171,65	6,17%	171,65	164,25	164,98	292.735	48,30 Mio
GMSTR	807,25	771,00	6,10%	810,75	794,00	803,22	3.069.585	2.465,54 Mio
SANKO	21,68	21,94	5,95%	22,14	21,54	21,70	270.301	5,87 Mio
YAYLA	26,00	27,20	5,86%	27,24	25,90	26,41	1.198.275	31,65 Mio
DOGUB	37,44	38,50	5,55%	37,80	36,50	37,38	491.854	18,39 Mio
GLCVY	71,25	73,50	5,51%	73,90	71,25	71,95	527.949	37,99 Mio
ARTMS	38,04	38,00	5,48%	38,98	37,58	38,19	1.300.720	49,67 Mio
ENDAE	13,95	14,40	5,41%	14,43	13,88	14,03	2.825.960	39,65 Mio
ULUUN	7,20	7,30	5,20%	7,34	7,13	7,21	2.960.337	21,33 Mio
KLMSN	30,64	31,34	5,05%	31,94	30,50	30,99	1.626.997	50,42 Mio
QUAGR	2,75	2,83	4,99%	2,85	2,75	2,78	71.653.561	199,34 Mio
KTLEV	38,56	40,42	4,64%	42,72	38,52	40,89	81.451.270	3.330,79 Mio
TTRAK	529,00	534,50	4,42%	535,00	526,00	529,22	135.466	71,69 Mio
MARBL	12,45	12,83	4,37%	12,93	12,43	12,55	1.866.698	23,43 Mio
BEYAZ	28,70	29,40	4,36%	29,68	28,60	28,99	691.629	20,05 Mio
ICUGS	3,49	3,54	4,19%	3,65	3,19	3,42	104.317.732	356,71 Mio
TSKB	12,70	12,93	4,13%	13,01	12,58	12,73	47.444.589	604,02 Mio
PRDGS	7,13	7,80	4,10%	8,08	7,11	7,54	17.104.361	128,90 Mio
KUYAS	74,90	73,05	4,06%	75,80	71,55	73,40	15.533.603	1.140,18 Mio
EGEEN	6.862,50	6.980,00	3,96%	7.010,00	6.830,00	6.871,56	11.820	81,22 Mio
AYCES	494,75	501,50	3,89%	500,00	480,25	488,67	46.047	22,50 Mio
BFREN	152,80	155,30	3,68%	156,10	152,20	153,42	192.110	29,47 Mio
EREGL	31,38	31,98	3,54%	32,04	30,86	31,35	199.106.624	6.242,12 Mio
SNICA	4,05	4,14	3,41%	4,17	4,04	4,07	7.954.667	32,36 Mio
EKGYO	24,36	24,84	2,96%	24,96	24,04	24,41	110.360.410	2.693,67 Mio
GMTAS	26,12	26,30	2,21%	26,76	25,82	26,06	1.937.583	50,50 Mio
FROTO	117,10	119,60	1,84%	121,00	117,10	118,17	11.549.630	1.364,78 Mio
INVES	230,60	232,90	1,83%	241,00	229,10	233,57	100.058	23,37 Mio
OYAKC	25,26	25,28	1,66%	25,60	24,86	25,20	16.567.491	417,54 Mio
ENERY	9,56	9,82	1,61%	9,88	9,43	9,58	12.925.577	123,87 Mio
LYDYE	13.900,00	14.300,00	1,43%	14.300,00	13.900,00	14.021,16	5.012	70,27 Mio
GARAN	160,20	159,50	1,31%	161,50	157,80	160,00	34.267.899	5.482,96 Mio
KRSTL	10,41	10,77	0,51%	10,86	10,36	10,53	3.589.486	37,79 Mio
EBEBK	62,70	64,25	0,46%	64,50	62,70	63,33	476.423	30,17 Mio
ERCB	56,50	58,80	0,19%	59,10	56,40	57,07	1.338.760	76,40 Mio