Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Gizli UFO dosyaları açıldı! Pentago...

ABD`de işsizlik oranı belli oldu...

İngiltere’de siyasi deprem...

Dünyanın izlediği gemi: Tahliye nas...

Uzman isim uyardı: `Mayıs ayı çok k...

Vatikan`daki hediyeleşmede dikkat ç...

Yatırımcıda güvenli liman arayışı! ...

İran`dan Hürmüz açıklaması: `Savaş ...

TÜİK verileri açıklandı: Sanayi üre...

Meksika’da AVM’de yangın faciası...

Yasak bölgede ölüme tırmanış: Sebeb...

Enflasyon hedefi değişiyor mu? Gözl...

Hürmüz krizinde baş döndürücü geliş...

KÖRDÜĞÜM: “Ne savaş, ne barış” beli...

TAPULU İŞGAL | KKTC Milletvekili Ya...

SON DAKİKA... Savaşı yeniden hortla...

İran Cumhurbaşkanı Pezeşkiyan: “Müc...

Fransa uçak gemisi Körfez`e gidiyor...

Rusya Ukrayna`da geçici ateşkes ila...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

TRILC	3,85	4,05	876,23%	4,40	3,65	3,79	993.895.856	3.756,89 Mio
DESA	14,07	15,28	502,68%	14,36	13,76	13,96	11.900.223	166,26 Mio
AYCES	703,00	692,00	488,93%	746,00	641,00	695,82	1.486.959	1.034,65 Mio
BIZIM	33,38	30,36	424,46%	33,38	29,28	32,13	2.232.466	71,74 Mio
DITAS	34,82	34,48	371,05%	36,54	33,98	34,59	8.841.178	305,86 Mio
VBTYZ	24,76	24,76	329,35%	25,98	24,00	25,05	10.612.884	265,87 Mio
EMPAE	53,20	48,40	317,95%	53,20	49,12	51,50	39.455.100	2.031,90 Mio
ZEDUR	10,87	9,89	312,98%	10,87	9,82	10,65	21.605.084	230,20 Mio
ZRE20	192,00	189,75	289,45%	192,60	189,60	191,42	19.656	3,78 Mio
BFREN	151,40	147,60	280,60%	158,30	146,60	154,58	1.031.737	159,49 Mio
IDGYO	3,68	3,35	277,23%	3,68	3,30	3,61	8.785.003	31,68 Mio
BIGEN	24,54	22,32	253,36%	24,54	24,54	24,54	6.454.401	158,39 Mio
ONCSM	292,00	283,00	252,02%	293,00	266,25	280,49	2.687.657	717,38 Mio
NPTLR	45,99	45,94	198,85%	45,99	45,97	45,99	33.641	1,55 Mio
OPTGY	178,35	177,60	193,47%	183,70	176,50	177,09	19.965	3,54 Mio
HUNER	3,57	3,35	192,23%	3,61	3,32	3,48	60.662.681	211,18 Mio
DEVA	72,35	69,60	186,49%	74,35	70,20	72,64	3.542.433	257,30 Mio
CVKMD	40,72	37,22	186,04%	40,94	37,08	39,80	50.946.595	2.027,97 Mio
VKGYO	2,92	2,85	183,67%	2,97	2,80	2,87	60.205.954	172,91 Mio
DENGE	2,73	2,63	182,91%	2,75	2,60	2,68	38.320.471	102,81 Mio
SOKM	51,85	55,55	178,12%	54,00	51,30	51,88	27.339.909	1.418,42 Mio
HEDEF	153,70	147,40	177,65%	160,30	145,90	153,03	2.756.577	421,86 Mio
TNZTP	27,14	29,24	173,48%	28,56	26,72	27,41	16.091.596	440,95 Mio
SKTAS	4,16	3,79	172,70%	4,16	3,67	3,97	55.154.547	220,31 Mio
MAALT	1.084,00	1.100,00	172,62%	1.142,00	1.076,00	1.104,14	114.883	126,85 Mio
ALFAS	46,74	43,74	170,89%	48,10	43,12	45,94	11.363.857	522,11 Mio
ECILC	91,55	87,40	158,96%	93,30	87,70	91,48	22.078.822	2.019,47 Mio
OZGYO	2,42	2,35	155,72%	2,44	2,31	2,38	29.569.159	70,47 Mio
PNSUT	15,93	14,55	150,95%	16,00	14,58	15,51	13.268.975	205,77 Mio
ZTLRK	1.224,50	1.223,50	140,77%	1.224,50	1.224,00	1.224,40	15.812	19,36 Mio
OPK30	76,46	74,64	135,86%	76,52	71,30	75,39	72.840	5,49 Mio
SAYAS	58,75	55,55	135,71%	59,95	55,05	58,51	7.023.472	410,97 Mio
PINSU	12,15	11,85	132,87%	12,38	11,74	12,10	9.716.292	117,52 Mio
ATAKP	53,60	52,35	131,25%	54,00	52,50	53,44	692.358	37,00 Mio
GLRMK	202,10	197,00	127,29%	205,40	195,30	201,01	12.724.897	2.557,87 Mio
SMRTG	9,68	8,80	125,23%	9,68	8,60	9,26	83.640.474	774,29 Mio
ALTNY	19,48	17,71	122,49%	19,48	17,70	18,81	70.448.642	1.324,86 Mio
SAMAT	5,83	5,72	120,98%	6,05	5,64	5,89	4.075.170	24,00 Mio
AVGYO	14,08	13,04	117,95%	14,24	12,87	13,80	3.084.489	42,58 Mio
EYGYO	3,01	2,77	116,54%	3,04	2,74	2,93	68.015.030	199,62 Mio
PETUN	14,62	13,73	112,52%	14,81	13,65	14,33	5.805.054	83,21 Mio
IHGZT	1,58	1,64	108,35%	1,67	1,57	1,60	80.283.033	128,60 Mio
ECZYT	394,25	401,00	102,45%	426,75	389,00	408,00	1.173.184	478,78 Mio
KCAER	13,35	12,64	100,47%	13,46	12,71	13,21	58.635.858	774,40 Mio
TUREX	9,26	8,99	99,61%	9,43	8,78	9,10	65.529.411	596,75 Mio
YEOTK	80,60	73,30	97,56%	80,60	72,05	76,81	40.002.041	3.072,48 Mio
VKING	28,42	28,30	96,52%	29,40	27,90	28,52	2.161.647	61,64 Mio
KRTEK	26,06	24,78	96,13%	26,48	24,68	25,54	495.694	12,67 Mio
VSNMD	92,00	88,35	93,13%	94,95	86,50	90,75	3.795.293	344,41 Mio
KTSKR	120,10	117,60	87,16%	126,00	113,00	118,62	2.306.142	273,57 Mio
TMPOL	355,75	395,25	84,30%	386,50	355,75	364,51	1.174.744	428,20 Mio
SMRVA	19,66	18,88	83,70%	20,34	18,25	19,41	67.988.614	1.319,42 Mio
ASUZU	71,40	68,55	81,90%	75,40	68,00	71,11	2.017.146	143,49 Mio
AKSA	11,16	11,09	81,18%	11,45	10,85	11,14	54.332.049	605,17 Mio
FMIZP	330,75	313,00	79,50%	338,50	310,00	328,49	492.165	161,68 Mio
AKFYE	23,40	23,28	79,27%	23,64	22,24	23,12	10.315.394	238,57 Mio
MACKO	44,60	44,20	79,21%	45,02	43,82	44,33	2.531.164	112,22 Mio
SURGY	80,30	73,00	76,88%	80,30	72,10	76,01	28.038.101	2.107,27 Mio
IEYHO	99,85	100,70	76,53%	101,40	99,55	100,25	3.526.940	353,59 Mio
LMKDC	37,76	36,50	76,52%	39,06	36,18	37,72	13.788.773	520,17 Mio
JANTS	18,01	17,79	69,50%	18,15	17,52	17,82	3.598.776	64,13 Mio
BAYRK	5,12	5,05	66,45%	5,25	4,93	5,08	23.419.749	119,10 Mio
MARMR	2,95	2,90	66,21%	2,99	2,84	2,92	182.782.197	534,37 Mio
GENIL	8,98	8,59	65,78%	9,44	8,55	8,95	420.812.274	3.766,23 Mio
AKFGY	3,08	3,05	65,27%	3,09	2,93	3,03	30.869.440	93,59 Mio
YATAS	48,42	47,78	64,58%	48,80	47,44	48,09	1.277.620	61,46 Mio
MRGYO	2,05	1,94	64,07%	2,07	1,92	1,98	276.620.574	547,91 Mio
KOTON	15,98	15,68	64,07%	16,17	15,47	15,83	8.177.934	129,43 Mio
OYAKC	23,80	25,00	63,52%	24,48	23,54	23,81	46.951.900	1.118,08 Mio
TUCLK	4,41	4,30	62,90%	4,44	4,28	4,39	20.972.761	92,08 Mio
TRCAS	50,75	48,86	62,65%	51,15	48,72	50,19	1.874.642	94,09 Mio
HDFGS	3,84	3,58	60,02%	3,85	3,50	3,68	197.323.889	727,20 Mio
SANEL	41,88	40,38	59,11%	43,12	40,60	42,20	1.054.745	44,50 Mio
ETYAT	8,18	8,10	58,88%	8,20	7,90	8,08	1.025.026	8,29 Mio
INVEO	8,12	7,76	55,28%	8,34	7,81	8,03	8.846.645	71,06 Mio
KLYPV	65,00	60,50	54,27%	65,00	59,90	62,16	5.789.639	359,89 Mio
MCARD	193,60	183,80	53,15%	199,40	179,60	191,90	10.195.270	1.956,52 Mio
KZBGY	3,48	3,46	52,56%	3,56	3,39	3,46	111.198.097	384,62 Mio
MARKA	55,80	54,00	52,15%	59,00	55,45	56,89	2.730.530	155,31 Mio
SNICA	4,52	4,45	49,29%	4,56	4,40	4,50	33.925.724	152,65 Mio
MARTI	2,43	2,31	48,67%	2,50	2,30	2,40	196.224.181	471,75 Mio
ENDAE	17,50	16,60	48,54%	17,80	16,15	16,78	7.524.173	126,32 Mio
EREGL	40,76	38,48	48,39%	41,16	38,30	39,67	224.681.436	8.912,74 Mio
BVSAN	150,50	136,90	46,84%	150,50	136,70	143,98	4.077.626	587,17 Mio
KLSYN	12,70	12,57	46,75%	13,22	12,40	12,74	3.935.684	50,14 Mio
ISGSY	122,30	120,10	46,25%	124,70	118,00	121,58	2.092.878	254,45 Mio
CMBTN	1.744,00	1.756,00	45,06%	1.766,00	1.720,00	1.740,37	23.693	41,23 Mio
MEDTR	32,40	31,90	44,89%	34,48	31,78	33,14	3.882.035	128,67 Mio
OZATD	600,50	546,00	43,63%	600,50	600,50	600,50	230.010	138,12 Mio
NETCD	155,40	141,30	43,49%	155,40	140,30	149,91	11.390.958	1.707,59 Mio
Z30KE	186,25	182,00	43,25%	187,00	181,40	182,53	49.564	9,05 Mio
PENTA	15,65	15,18	42,08%	15,71	15,10	15,43	6.684.738	103,15 Mio
CELHA	14,75	13,89	41,48%	15,04	13,79	14,57	16.127.933	234,94 Mio
BYDNR	43,72	41,70	40,68%	43,76	40,62	42,25	2.023.216	85,53 Mio
ESCOM	5,80	5,80	40,33%	5,93	5,67	5,79	62.928.525	364,28 Mio
EGSER	3,34	3,26	39,01%	3,38	3,21	3,28	5.465.907	17,93 Mio
BTCIM	6,37	6,45	38,37%	6,63	6,37	6,48	64.030.599	414,86 Mio
GEDIK	5,85	5,73	38,07%	5,93	5,69	5,81	6.471.194	37,59 Mio
PENGD	14,94	14,85	37,66%	15,27	14,29	14,75	16.164.213	238,50 Mio
SISE	52,10	49,12	34,59%	52,55	49,06	51,00	112.653.466	5.745,81 Mio
GESAN	61,90	58,40	34,59%	62,85	57,70	60,07	22.506.425	1.352,20 Mio
MHRGY	3,94	3,87	33,25%	3,95	3,83	3,90	5.778.588	22,54 Mio
EFOR	13,60	12,40	32,34%	13,64	12,40	13,27	301.032.921	3.996,14 Mio
BRISA	95,30	91,70	32,30%	95,55	89,95	92,64	689.937	63,92 Mio
DAGI	6,83	7,47	31,95%	7,39	6,74	7,00	17.286.886	120,86 Mio
DSTKF	2.545,00	2.775,00	31,46%	2.780,00	2.498,00	2.646,61	1.657.324	4.386,33 Mio
LYDYE	16.047,50	16.275,00	30,25%	16.430,00	16.002,50	16.095,18	1.419	22,84 Mio
ULUUN	9,59	9,34	30,12%	9,80	9,30	9,65	12.960.297	125,07 Mio
BLUME	42,66	42,92	29,70%	43,54	42,26	42,76	2.684.882	114,80 Mio
GMTAS	40,82	40,24	29,69%	41,98	39,94	40,78	4.021.386	163,99 Mio
AKCNS	205,60	209,70	29,11%	210,10	203,00	205,19	747.634	153,41 Mio
MNDRS	13,10	13,38	28,00%	13,39	12,97	13,09	6.599.154	86,36 Mio
BESLR	15,89	15,60	27,73%	16,21	15,54	15,92	8.339.858	132,77 Mio
ORGE	86,30	84,20	27,54%	86,20	82,90	84,64	1.040.533	88,07 Mio
OTKAR	404,00	399,50	27,53%	409,00	397,00	403,57	2.245.693	906,32 Mio
KRVGD	3,14	3,10	27,49%	3,18	3,08	3,13	14.505.964	45,47 Mio
KTLEV	118,40	115,30	27,38%	122,20	114,40	119,38	35.148.786	4.196,05 Mio
LKMNH	16,35	16,15	27,09%	17,12	16,12	16,59	7.212.601	119,61 Mio
ATAGY	13,50	13,16	25,60%	13,57	13,00	13,34	368.376	4,92 Mio
PETKM	24,66	23,76	25,55%	24,82	23,86	24,32	83.014.450	2.018,77 Mio
SVGYO	20,18	19,37	24,75%	20,46	19,16	19,93	11.785.322	234,83 Mio
ALCAR	820,00	806,00	24,70%	824,00	794,00	812,51	70.146	56,99 Mio
MAKTK	14,66	14,30	24,03%	14,73	13,87	14,27	9.118.110	130,22 Mio
GUNDG	854,00	897,50	23,69%	905,50	853,00	865,34	261.320	226,13 Mio
PKENT	160,00	158,30	22,99%	162,70	156,10	158,95	395.925	62,93 Mio
EUYO	5,43	5,55	22,96%	5,54	5,34	5,43	950.770	5,16 Mio
TCKRC	111,90	111,80	22,93%	116,00	109,00	112,39	6.462.358	726,27 Mio
CLEBI	1.821,00	1.824,00	22,91%	1.857,00	1.788,00	1.814,66	71.333	129,45 Mio
YESIL	1,64	1,62	22,85%	1,67	1,61	1,64	43.262.424	70,93 Mio
IHAAS	80,00	77,00	22,76%	81,05	75,00	77,11	2.649.102	204,37 Mio
ESCAR	54,15	55,00	22,07%	57,00	53,90	55,38	4.082.650	226,10 Mio
ERBOS	213,20	211,00	21,46%	215,00	209,00	212,00	68.719	14,57 Mio
LUKSK	112,00	110,90	21,43%	112,90	110,00	111,61	182.015	20,32 Mio
ENSRI	11,18	12,42	20,99%	12,59	11,18	11,37	169.220.731	1.923,94 Mio
MIATK	50,45	47,88	20,94%	51,55	48,72	50,12	83.267.305	4.173,15 Mio
DGGYO	32,98	31,52	20,92%	33,30	31,62	32,46	141.841	4,60 Mio
DNISI	21,24	20,78	20,82%	21,34	20,52	21,08	1.213.984	25,59 Mio
AKMGY	261,25	265,00	20,63%	267,00	256,25	261,21	74.466	19,45 Mio
FRMPL	36,80	35,50	20,38%	37,80	34,92	36,53	10.298.336	376,20 Mio
RUZYE	13,54	13,61	19,79%	13,77	13,45	13,61	8.904.062	121,14 Mio
INTEM	297,75	294,25	18,66%	300,50	292,50	296,30	107.662	31,90 Mio
AGROT	3,18	3,15	18,34%	3,21	3,11	3,15	99.060.344	312,15 Mio
ATATR	16,52	15,88	17,82%	16,80	15,91	16,38	65.898.419	1.079,74 Mio
ISGYO	20,42	20,50	17,40%	20,52	20,16	20,31	2.375.689	48,32 Mio
OZKGY	13,46	13,51	16,80%	13,56	13,31	13,41	10.854.403	145,58 Mio
OZKGY	13,46	13,51	16,80%	13,56	13,31	13,41	10.854.403	145,58 Mio
UCAYM	31,08	30,42	15,69%	31,76	29,70	30,83	15.433.477	475,85 Mio
MANAS	28,88	28,82	15,46%	30,00	28,26	28,93	42.284.342	1.223,44 Mio
HATSN	50,05	48,80	15,45%	51,80	47,92	49,99	5.424.414	271,16 Mio
VERTU	40,84	40,10	15,33%	41,40	39,90	40,62	520.241	21,13 Mio
PAGYO	149,60	144,00	15,21%	152,50	140,50	147,19	559.756	82,39 Mio
RYGYO	32,16	32,16	15,04%	32,42	31,66	32,03	1.529.805	49,00 Mio
KLGYO	5,34	5,26	14,93%	5,38	5,19	5,28	20.143.411	106,27 Mio
GLYHO	15,40	15,99	14,84%	15,98	15,25	15,63	17.456.781	272,75 Mio
PRDGS	9,36	8,90	14,82%	9,56	8,73	9,17	15.705.142	144,04 Mio
KRDMD	40,50	39,80	14,75%	40,74	39,56	40,18	44.462.885	1.786,67 Mio
DURKN	21,88	21,32	14,61%	22,04	21,16	21,66	3.659.481	79,27 Mio
FLAP	14,23	13,48	14,31%	14,36	13,01	13,75	2.327.045	32,02 Mio
ESEN	3,88	3,84	14,15%	3,89	3,79	3,84	81.677.028	313,43 Mio
TEKTU	13,63	12,63	13,77%	13,68	12,20	12,90	22.805.525	294,12 Mio
ALGYO	7,28	7,34	13,60%	7,67	7,14	7,44	159.235.308	1.183,48 Mio
GENKM	14,83	14,80	13,45%	15,20	14,44	14,87	48.940.178	727,66 Mio
MTRYO	10,49	10,54	12,41%	10,68	10,30	10,47	455.322	4,77 Mio
HEKTS	4,44	4,04	12,18%	4,44	4,22	4,34	340.220.235	1.477,68 Mio
MEYSU	21,82	21,94	12,17%	22,82	21,26	22,07	78.212.064	1.725,86 Mio
ARTMS	43,86	43,36	11,69%	44,60	42,88	43,74	1.698.844	74,31 Mio
OPX30	89,92	88,92	11,33%	89,92	88,42	89,05	11.633	1,04 Mio
AGHOL	35,44	36,00	10,74%	36,86	35,24	36,03	7.180.639	258,62 Mio
RUBNS	37,76	36,62	10,74%	38,92	35,20	36,91	4.699.625	173,45 Mio
ULUSE	247,40	268,25	10,72%	268,50	241,90	250,68	618.036	154,93 Mio
METRO	7,15	6,83	10,36%	7,22	6,75	6,97	11.931.736	83,20 Mio
FADE	15,96	15,72	10,26%	16,10	15,61	15,89	2.856.231	45,42 Mio
GSRAY	1,22	1,20	10,21%	1,23	1,19	1,21	275.742.474	333,17 Mio
GOKNR	22,36	22,16	9,68%	22,50	21,06	22,08	6.378.870	140,87 Mio
GRNYO	20,84	19,98	9,65%	21,90	19,40	20,52	799.525	16,40 Mio
YGGYO	242,30	240,50	9,35%	243,00	238,60	241,01	221.363	53,35 Mio
VAKKO	83,95	84,65	8,38%	85,75	82,80	84,08	625.657	52,60 Mio
KUYAS	87,40	87,50	7,45%	88,15	86,05	87,00	5.406.313	470,38 Mio
VANGD	92,00	92,50	7,40%	93,25	90,60	91,31	335.480	30,64 Mio
GENTS	8,74	8,50	7,24%	8,76	8,44	8,63	23.542.556	203,14 Mio
BURCE	55,90	55,30	6,93%	56,50	54,45	55,36	4.349.180	240,80 Mio
BLCYT	36,24	35,00	6,86%	36,38	34,48	35,34	3.695.914	130,61 Mio
YAYLA	29,90	27,92	6,66%	30,10	27,40	28,65	3.334.268	95,53 Mio
OTTO	303,00	303,50	6,65%	309,50	301,00	304,74	468.780	142,86 Mio
AKSGY	9,47	9,78	6,39%	9,68	9,34	9,44	6.926.590	65,37 Mio
MNDTR	6,34	6,39	5,98%	6,39	6,28	6,33	1.866.341	11,82 Mio
EDATA	25,22	23,90	5,86%	25,44	23,88	24,66	6.118.482	150,87 Mio
MERIT	17,16	17,33	5,32%	17,49	17,00	17,22	4.245.609	73,09 Mio
OZRDN	32,98	33,18	4,81%	34,00	32,38	32,85	357.881	11,75 Mio
INFO	3,71	3,61	4,34%	3,73	3,57	3,65	24.337.951	88,91 Mio
OFSYM	66,40	65,10	4,03%	67,05	62,05	64,79	4.367.818	283,02 Mio
ARFYE	32,26	32,86	3,33%	32,80	31,90	32,27	6.311.871	203,67 Mio
BINBN	179,30	178,30	3,23%	183,00	176,70	180,38	434.165	78,31 Mio
DGATE	109,50	106,40	3,06%	110,60	96,90	104,13	2.920.757	304,21 Mio
EUPWR	60,40	59,50	3,03%	60,85	58,35	59,67	22.246.937	1.327,54 Mio
EBEBK	76,50	75,90	2,01%	78,70	75,25	76,94	729.059	56,09 Mio
KOCMT	2,74	2,72	1,54%	2,75	2,67	2,71	44.182.871	119,81 Mio
DOKTA	26,28	25,70	0,66%	26,56	25,56	26,13	1.142.170	29,85 Mio
LRSHO	4,11	4,00	0,63%	4,10	3,89	3,99	47.266.668	188,64 Mio
NUGYO	10,47	10,05	0,25%	10,50	10,03	10,28	3.436.246	35,31 Mio