Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Moskova`da dikkat çeken hareketlili...

Hürmüz Boğazı’nda kritik gelişme! T...

SON DAKİKA | Borsa salı gününü düşü...

FETÖ firarisi ABD’de maçtan kovuldu...

Trump`a şok! Oğlu Barron`un başına ...

Hürmüz Boğazı`ndan ne kadar petrol ...

Rusya`nın rafinerileri hedefte: Ben...

Rusya’ya gizemli uçuş: ABD askeri u...

Norveç harekete geçti: Akıllı gözlü...

SAVAŞIN ORTASINDA MÜZİK! İngiliz Ba...

Citi ve JPMorgan altın için hedefi ...

Trump bir isim değişikliği daha ist...

ASGARİ ÜCRET NE KADAR? Asgari Ücret...

İsrailli vekilden skandal hamle! Fi...

Brent petrol 88 dolara geriledi! Gö...

İki dev ekonomi arasındaki yeni sın...

EMEKLİYE EN YÜKSEK PROMOSYONU HANGİ...

İtalya`da fırtına uçağı ters çevird...

Zelenski`den Cumhurbaşkanı Erdoğan`...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ODINE	1.970,00	1.856,00	16.440,99%	1.970,00	1.673,00	1.770,73	2.935.581	5.198,14 Mio
ZSR25	49,89	50,04	1.732,37%	50,18	49,76	49,90	4.263	0,21 Mio
GIPTA	91,95	93,90	1.549,52%	103,20	91,90	100,72	22.051.245	2.220,91 Mio
CVKMD	16,08	16,40	1.294,65%	16,39	16,05	16,22	43.670.358	708,40 Mio
KBORU	24,20	22,00	1.121,97%	24,20	21,72	23,73	66.923.420	1.587,90 Mio
KPEKS	125,00	113,70	663,84%	125,00	114,00	122,59	6.215.894	762,04 Mio
KRGYO	3,05	2,78	632,10%	3,05	2,78	3,00	79.571.071	238,49 Mio
CEMAS	4,53	4,25	516,91%	4,66	4,22	4,50	57.406.136	258,01 Mio
TUCLK	4,11	3,94	513,91%	4,33	3,98	4,23	54.092.738	228,89 Mio
DENGE	2,42	2,51	396,97%	2,70	2,41	2,54	73.302.055	185,84 Mio
Z30EA	196,30	198,20	389,53%	198,20	195,70	196,30	6.582	1,29 Mio
YESIL	1,23	1,22	357,94%	1,25	1,20	1,23	35.696.558	43,72 Mio
GMTAS	46,64	42,40	335,02%	46,64	43,36	45,76	12.475.809	570,92 Mio
IEYHO	190,50	189,90	309,36%	191,50	190,00	190,51	2.477.820	472,04 Mio
VKFYO	25,18	22,90	294,26%	25,18	22,50	24,63	623.217	15,35 Mio
SNICA	3,52	3,29	287,11%	3,56	3,28	3,39	37.813.055	128,34 Mio
PAPIL	13,18	13,47	285,57%	14,00	13,10	13,56	22.745.451	308,33 Mio
YIGIT	21,60	21,14	269,65%	22,40	21,12	21,78	7.688.723	167,44 Mio
ZERGY	9,60	9,24	247,13%	10,16	9,16	9,72	41.868.484	407,16 Mio
INFO	6,66	6,67	239,24%	6,83	6,55	6,69	133.034.420	890,29 Mio
BAHKM	131,50	127,90	228,96%	138,10	125,50	132,01	1.935.241	255,47 Mio
KRDMA	59,65	54,25	225,25%	59,65	53,80	58,11	23.999.849	1.394,71 Mio
LYDYE	12.675,00	12.777,50	218,90%	12.912,50	12.662,50	12.758,50	2.142	27,33 Mio
ARASE	124,00	122,60	214,75%	128,60	121,40	125,32	538.257	67,45 Mio
DITAS	27,00	24,98	204,61%	27,38	24,32	26,26	2.914.526	76,53 Mio
TSPOR	1,21	1,17	204,09%	1,28	1,18	1,23	1.348.730.708	1.661,73 Mio
BRKVY	80,75	78,80	203,03%	83,10	78,25	81,01	801.923	64,96 Mio
RODRG	24,02	24,60	202,75%	24,76	23,32	24,14	640.416	15,46 Mio
AKFGY	2,75	2,72	194,50%	2,80	2,69	2,74	41.513.703	113,72 Mio
FRIGO	2,41	2,31	189,18%	2,41	2,28	2,32	50.634.452	117,69 Mio
ONCSM	262,25	255,00	179,13%	265,00	245,20	255,63	1.128.641	288,51 Mio
DURKN	23,64	21,90	179,02%	24,08	21,72	22,99	7.132.055	163,96 Mio
GLRYH	3,28	3,22	179,02%	3,35	3,17	3,26	14.826.393	48,32 Mio
RNPOL	2,68	2,49	178,72%	2,69	2,44	2,60	9.625.405	25,00 Mio
UFUK	1.820,00	1.835,00	177,98%	1.872,00	1.776,00	1.823,98	30.973	56,49 Mio
SANFM	10,80	10,18	175,19%	10,93	10,08	10,47	8.728.485	91,40 Mio
ENERY	9,21	8,84	171,53%	9,27	8,80	9,06	55.343.597	501,70 Mio
KAPLM	422,50	426,00	170,25%	435,75	414,25	423,56	106.572	45,14 Mio
PENGD	9,21	9,45	166,24%	9,55	9,15	9,29	5.091.527	47,32 Mio
SELEC	297,25	292,50	161,80%	297,25	280,00	287,21	7.984.844	2.293,32 Mio
AVGYO	16,76	17,94	144,56%	18,48	16,74	17,59	2.025.572	35,62 Mio
TEKTU	7,97	7,60	142,48%	8,30	7,47	7,93	21.517.915	170,59 Mio
CGCAM	38,50	37,30	139,71%	40,20	37,22	38,68	4.455.176	172,32 Mio
AHGAZ	35,18	33,48	133,33%	35,44	33,38	34,72	11.324.003	393,12 Mio
AGYO	7,57	7,34	130,36%	8,07	7,26	7,60	496.677	3,77 Mio
ARZUM	1,65	1,66	129,57%	1,73	1,63	1,69	17.471.517	29,53 Mio
DAGI	10,75	10,51	129,03%	11,25	10,41	10,83	13.298.665	143,99 Mio
GEDIK	6,37	6,37	123,57%	6,47	6,22	6,36	9.430.693	60,02 Mio
TKNSA	20,12	18,82	114,92%	20,70	18,72	19,91	19.998.886	398,27 Mio
AZTEK	3,85	4,04	112,96%	4,05	3,79	3,90	10.624.259	41,38 Mio
NUHCM	217,50	219,80	111,31%	221,60	215,80	218,46	97.212	21,24 Mio
BIGEN	159,90	153,00	105,99%	159,90	148,00	151,18	2.435.435	368,18 Mio
TKNKA	124,80	113,50	101,84%	124,80	124,80	124,80	1.633.085	203,81 Mio
EGEPO	17,07	16,30	97,44%	17,30	16,30	16,93	4.976.856	84,27 Mio
SVGYO	16,92	17,29	94,86%	18,45	16,92	17,97	60.241.832	1.082,77 Mio
CUSAN	23,92	23,86	94,56%	25,00	23,70	24,06	1.365.177	32,84 Mio
ZPT10	117,80	119,90	91,51%	118,80	115,20	116,48	6.403	0,75 Mio
ZGOLD	723,50	743,00	90,09%	742,75	722,00	728,89	146.075	106,47 Mio
BLUME	41,00	43,60	89,76%	45,32	41,00	44,34	5.798.984	257,15 Mio
IDGYO	3,07	3,04	89,49%	3,17	3,01	3,05	2.566.188	7,83 Mio
EFOR	19,25	19,80	89,32%	19,85	18,00	18,82	110.119.724	2.072,18 Mio
TUPRS	373,75	400,50	87,54%	402,00	373,75	383,73	44.737.737	17.167,31 Mio
MHRGY	3,33	3,41	85,40%	3,44	3,32	3,36	4.300.046	14,44 Mio
HURGZ	7,70	7,71	83,59%	8,10	7,60	7,82	11.189.996	87,48 Mio
ALBTN	34,50	35,20	82,86%	36,50	32,80	34,30	45.813.014	1.571,44 Mio
TAVHL	285,25	276,00	82,72%	285,25	276,00	281,81	5.339.624	1.504,78 Mio
CIMSA	45,88	45,98	81,53%	46,46	45,54	46,07	11.540.902	531,74 Mio
VRGYO	1,80	1,77	80,81%	1,84	1,77	1,81	15.349.786	27,75 Mio
COSMO	137,90	125,40	79,80%	137,90	127,90	135,48	150.868	20,44 Mio
RALYH	264,75	266,50	78,98%	271,50	264,00	266,85	3.121.581	833,00 Mio
BESTE	33,82	33,74	78,21%	35,38	33,60	34,43	13.663.940	470,44 Mio
AKSUE	44,20	43,80	77,88%	44,94	43,20	44,03	1.694.355	74,61 Mio
PLTUR	23,44	22,56	77,75%	24,22	22,74	23,66	16.720.094	395,67 Mio
ISGLK	734,75	745,00	77,53%	738,00	728,50	733,65	26.040	19,10 Mio
PAMEL	76,85	77,20	76,10%	79,90	76,45	77,34	312.784	24,19 Mio
BIGTK	380,25	345,75	76,04%	380,25	340,00	368,08	1.547.375	569,55 Mio
BRLSM	20,98	19,09	75,66%	20,98	19,64	20,54	11.254.226	231,16 Mio
DEVA	88,40	84,30	74,56%	89,60	83,70	86,90	1.355.694	117,80 Mio
MEKAG	3,03	3,08	71,62%	3,19	2,99	3,09	32.650.295	100,91 Mio
TABGD	250,25	255,00	67,66%	262,25	250,25	256,71	604.367	155,14 Mio
MOGAN	20,72	20,66	66,95%	21,86	20,56	21,21	19.358.912	410,53 Mio
UCAYM	25,84	25,28	65,71%	26,54	25,14	25,85	9.802.769	253,42 Mio
MAVI	38,62	38,20	64,97%	38,70	37,86	38,31	4.852.289	185,88 Mio
ERCB	47,18	46,92	62,47%	48,56	46,60	47,48	1.488.469	70,67 Mio
ZOREN	2,29	2,27	62,21%	2,29	2,26	2,28	37.540.576	85,48 Mio
VKING	21,92	22,42	61,65%	22,34	21,60	21,98	806.642	17,73 Mio
OYAKC	22,86	22,30	61,48%	23,10	22,18	22,79	40.439.088	921,51 Mio
PCILT	35,80	34,12	61,07%	36,30	33,44	34,98	3.374.331	118,05 Mio
ADEL	37,40	35,76	60,56%	39,10	35,44	37,78	16.861.410	636,96 Mio
HUBVC	2,50	2,54	58,10%	2,58	2,43	2,50	2.814.606	7,03 Mio
SURGY	33,50	33,28	57,79%	35,24	33,10	33,84	10.123.561	342,56 Mio
OYLUM	7,29	7,29	57,15%	7,36	7,19	7,30	409.316	2,99 Mio
KOCMT	5,12	4,87	57,02%	5,24	4,76	5,01	77.535.003	388,51 Mio
GENTS	5,32	5,32	56,42%	5,51	5,24	5,38	9.484.592	51,01 Mio
MEGMT	46,94	52,15	55,28%	53,00	46,94	49,41	14.579.772	720,45 Mio
YGGYO	224,30	222,30	54,81%	226,00	218,40	221,75	227.337	50,41 Mio
ORCAY	3,60	3,53	54,13%	3,76	3,51	3,64	2.865.565	10,44 Mio
DOHOL	21,02	21,66	53,81%	21,72	20,96	21,29	13.627.383	290,07 Mio
VEYAS	140,10	149,40	53,10%	164,00	138,60	153,39	14.565.708	2.234,17 Mio
TNZTP	28,82	29,06	52,91%	29,50	28,80	29,19	5.264.319	153,69 Mio
KRSTL	9,34	9,18	52,09%	9,50	9,15	9,32	8.130.760	75,82 Mio
TSKB	10,96	11,15	51,94%	11,21	10,95	11,09	23.872.135	264,75 Mio
PARSN	72,30	73,35	51,93%	74,10	72,05	72,68	227.603	16,54 Mio
BAKAB	40,80	40,00	50,28%	42,40	39,98	41,25	827.410	34,13 Mio
ENKAI	83,95	82,95	50,26%	84,05	82,45	83,36	16.256.176	1.355,07 Mio
ATATP	335,00	318,00	49,95%	342,00	317,75	333,12	1.496.248	498,43 Mio
SISE	39,70	39,74	49,86%	40,38	39,32	39,79	66.534.344	2.647,20 Mio
DOFRB	133,90	131,00	47,50%	136,80	130,80	134,12	5.335.486	715,61 Mio
A1YEN	2,83	2,82	47,34%	2,95	2,72	2,81	41.201.655	115,64 Mio
GLCVY	54,00	53,50	46,60%	56,50	52,70	54,41	1.437.093	78,19 Mio
ATAKP	46,16	45,70	45,45%	46,34	45,08	45,55	513.374	23,38 Mio
AKYHO	2,27	2,26	44,61%	2,28	2,22	2,25	863.859	1,94 Mio
MAGEN	33,00	34,84	43,68%	35,18	32,98	33,48	12.306.322	411,97 Mio
SEKUR	10,44	10,26	42,55%	10,69	9,94	10,35	3.263.665	33,77 Mio
TSGYO	5,73	5,83	42,03%	5,94	5,73	5,82	5.187.031	30,18 Mio
ARSAN	4,27	4,01	42,02%	4,28	3,98	4,16	53.200.263	221,03 Mio
RYSAS	23,68	24,08	41,78%	24,68	23,12	24,18	13.518.255	326,94 Mio
AYGAZ	319,00	332,75	41,42%	335,25	319,00	326,90	1.466.368	479,36 Mio
PRKAB	32,04	32,52	39,85%	32,74	32,04	32,27	514.618	16,61 Mio
ALARK	105,90	104,00	38,86%	106,30	102,20	104,48	9.652.590	1.008,55 Mio
IHAAS	63,50	61,40	38,63%	64,45	60,25	62,09	1.537.415	95,47 Mio
OBAMS	5,55	5,40	36,71%	5,73	5,28	5,55	112.361.775	623,50 Mio
HATSN	76,20	69,30	35,79%	76,20	70,65	73,99	19.467.984	1.440,49 Mio
HUNER	3,84	3,98	34,92%	4,04	3,79	3,87	55.506.796	215,01 Mio
EYGYO	2,74	2,67	34,77%	2,76	2,60	2,71	12.282.066	33,24 Mio
FORTE	121,60	128,50	32,90%	128,00	118,80	122,01	3.485.719	425,30 Mio
BIGCH	6,24	6,09	32,43%	6,30	6,08	6,21	8.351.328	51,82 Mio
BNTAS	6,38	6,42	32,14%	6,47	6,35	6,41	3.465.946	22,22 Mio
EUKYO	13,71	14,10	32,02%	14,00	13,71	13,89	3.319.849	46,13 Mio
DSTKF	2.350,00	2.200,00	32,01%	2.350,00	2.184,00	2.297,69	1.036.543	2.381,65 Mio
NTHOL	44,02	44,10	32,00%	44,44	43,40	43,97	2.302.872	101,26 Mio
YEOTK	34,30	34,44	31,76%	34,78	33,26	34,11	17.854.897	609,05 Mio
GENIL	11,85	11,90	31,61%	12,42	11,80	12,08	48.990.578	591,68 Mio
EGGUB	111,00	106,60	31,43%	112,50	106,10	108,77	1.307.069	142,17 Mio
ZPBDL	280,00	282,60	30,35%	283,30	277,10	278,78	20.686	5,77 Mio
KARCL	108,50	102,80	30,25%	112,20	94,20	104,79	8.123.032	851,23 Mio
CEMTS	8,91	9,03	30,17%	9,15	8,86	9,01	1.673.323	15,07 Mio
BOBET	20,72	20,00	29,54%	21,98	20,28	20,81	6.683.070	139,06 Mio
BORLS	4,51	4,62	29,11%	4,89	4,47	4,64	17.821.176	82,73 Mio
KRDMD	44,90	45,20	29,05%	45,76	44,38	45,02	69.641.753	3.135,10 Mio
KGYO	12,87	12,92	28,94%	13,05	12,35	12,79	18.093.415	231,35 Mio
MERIT	15,78	15,74	28,15%	15,95	15,71	15,80	2.163.288	34,18 Mio
IZINV	53,85	55,05	27,93%	55,55	53,85	54,57	345.979	18,88 Mio
ISKPL	8,46	8,32	25,73%	8,56	7,96	8,27	39.584.643	327,22 Mio
KTSKR	85,45	84,05	25,70%	87,15	83,85	85,36	676.433	57,74 Mio
AKCNS	239,90	240,00	25,63%	242,00	237,90	240,02	298.661	71,69 Mio
AYEN	32,50	32,70	25,62%	34,18	32,50	33,41	1.019.537	34,06 Mio
TERA	179,50	179,90	25,29%	182,40	178,00	180,09	21.597.956	3.889,69 Mio
YKSLN	2,79	2,80	24,52%	2,84	2,77	2,81	7.148.872	20,09 Mio
ZTM25	189,60	191,50	24,47%	191,50	189,00	189,62	2.290	0,43 Mio
DOGUB	70,40	73,50	24,04%	73,50	69,15	71,33	331.731	23,66 Mio
FRMPL	34,00	35,20	23,86%	36,00	33,50	34,69	4.357.317	151,15 Mio
KRDMB	133,60	130,50	23,22%	135,00	128,20	131,80	2.377.740	313,38 Mio
EKGYO	20,04	20,72	22,92%	20,66	19,84	20,11	202.074.088	4.063,97 Mio
VBTYZ	39,60	38,70	21,78%	39,70	37,20	38,55	5.199.206	200,45 Mio
EKSUN	6,30	6,38	20,52%	6,42	6,20	6,28	4.054.020	25,46 Mio
ASELS	403,75	399,75	20,23%	412,75	396,50	406,99	38.377.691	15.619,14 Mio
USDTR	4.478,00	4.474,00	20,07%	4.479,00	4.469,00	4.475,33	4.716	21,11 Mio
AYDEM	27,96	27,62	19,74%	28,24	27,48	27,88	5.338.019	148,81 Mio
BRISA	78,55	79,95	18,94%	80,05	78,45	79,16	148.579	11,76 Mio
MEYSU	12,52	12,18	18,89%	12,71	12,00	12,35	19.816.962	244,68 Mio
LOGO	137,00	138,50	18,33%	139,00	134,90	136,68	587.528	80,30 Mio
DUNYH	159,00	160,80	18,22%	161,20	155,00	158,41	606.432	96,07 Mio
GSDHO	4,78	4,81	17,60%	4,92	4,75	4,82	13.619.594	65,68 Mio
SONME	143,00	145,50	16,86%	147,70	140,20	144,23	28.631	4,13 Mio
OBASE	37,10	37,02	16,64%	37,56	36,82	37,19	556.790	20,71 Mio
BURCE	36,48	35,94	16,37%	36,48	35,74	36,16	1.132.275	40,94 Mio
HEKTS	2,85	2,90	16,28%	2,90	2,81	2,85	402.316.785	1.146,56 Mio
ULUUN	8,37	8,72	16,19%	8,76	8,33	8,48	8.939.019	75,77 Mio
ANSGR	27,72	28,32	15,88%	28,46	27,66	28,01	4.498.973	126,02 Mio
DOCO	11.675,00	11.560,00	15,42%	11.900,00	11.525,00	11.717,60	4.554	53,36 Mio
ZELOT	120,95	122,75	14,81%	122,75	120,40	120,67	2.415	0,29 Mio
RYGYO	44,16	43,60	14,54%	44,54	43,60	44,08	1.855.946	81,81 Mio
EMPAE	70,00	70,80	14,07%	73,00	69,40	71,11	9.938.650	706,72 Mio
MCARD	157,00	161,70	13,93%	163,10	156,60	158,65	2.214.652	351,34 Mio
FROTO	78,60	80,10	13,79%	80,30	78,00	78,83	20.985.685	1.654,33 Mio
MACKO	35,80	35,58	13,62%	36,30	35,12	35,56	1.003.532	35,69 Mio
MNDTR	4,97	5,01	12,90%	5,13	4,95	4,99	1.401.841	7,00 Mio
GOODY	2,60	2,64	11,69%	2,67	2,59	2,62	12.278.233	32,22 Mio
EPLAS	5,85	5,82	11,61%	5,95	5,76	5,84	2.360.862	13,79 Mio
SDTTR	261,00	271,00	11,53%	278,00	257,50	266,77	1.247.440	332,79 Mio
BURVA	747,00	763,00	11,41%	763,00	741,00	750,12	17.618	13,22 Mio
APBDL	40,44	41,25	11,37%	42,96	40,44	40,74	47.025	1,92 Mio
DZGYO	7,29	7,15	11,34%	7,36	7,08	7,21	1.317.573	9,49 Mio
THYAO	302,50	300,50	10,37%	304,25	299,50	301,54	63.948.449	19.282,90 Mio
AGESA	244,00	246,10	10,33%	251,25	243,10	247,01	303.580	74,99 Mio
FONET	5,39	5,37	9,48%	5,44	5,24	5,35	19.201.904	102,73 Mio
SELVA	1,71	1,70	9,33%	1,73	1,70	1,72	22.004.155	37,74 Mio
ENSRI	5,09	5,12	9,29%	5,17	5,07	5,12	12.804.046	65,50 Mio
ISVEA	76,55	69,60	8,95%	76,55	65,10	72,53	4.208.859	305,25 Mio
YYLGD	10,13	10,25	8,90%	10,35	10,10	10,22	8.691.426	88,87 Mio
DCTTR	6,82	7,24	8,51%	7,27	6,82	7,10	9.230.103	65,50 Mio
UNLU	11,10	11,37	8,14%	11,42	10,89	11,12	1.399.587	15,56 Mio
AKGRT	6,17	6,23	8,00%	6,24	6,15	6,18	10.707.486	66,18 Mio
QUAGR	3,40	3,39	7,92%	3,48	3,38	3,43	33.091.935	113,45 Mio
FLAP	10,26	10,46	7,73%	10,58	10,11	10,32	1.006.456	10,39 Mio
PETUN	11,15	11,34	7,64%	11,39	11,12	11,26	759.513	8,55 Mio
DGGYO	34,02	34,00	7,64%	34,18	33,42	33,74	110.637	3,73 Mio
SKYMD	14,54	15,44	7,56%	15,49	14,49	14,92	2.098.179	31,31 Mio
GOZDE	22,44	23,12	7,56%	23,20	22,36	22,69	1.191.462	27,04 Mio
RAYSG	160,20	164,00	7,52%	164,60	160,20	161,63	183.966	29,73 Mio
MAALT	1.003,00	1.007,00	7,11%	1.014,00	994,50	1.003,31	23.400	23,48 Mio
BEGYO	3,56	3,67	6,67%	3,73	3,56	3,65	4.547.864	16,59 Mio
EBEBK	84,10	83,50	6,62%	84,95	83,00	84,24	862.506	72,66 Mio
CITAS	112,00	118,50	6,56%	127,50	111,10	119,61	53.715.972	6.425,04 Mio
SUNTK	36,16	37,40	6,45%	37,78	35,80	36,43	1.324.057	48,23 Mio
AYCES	436,00	436,75	5,63%	445,00	431,50	437,56	72.927	31,91 Mio
AKSA	11,00	11,27	5,60%	11,29	10,95	11,10	17.134.217	190,18 Mio
GMSTR	641,00	651,75	5,51%	647,00	630,00	639,04	1.344.396	859,12 Mio
MAKTK	10,15	9,99	5,24%	10,20	9,84	9,99	2.530.583	25,29 Mio
ESCOM	5,57	5,77	4,31%	5,80	5,51	5,64	22.749.732	128,28 Mio
KCHOL	217,50	218,80	3,54%	219,30	212,40	216,09	31.694.936	6.848,83 Mio
SMRVA	11,41	11,47	3,21%	11,60	11,39	11,46	6.105.252	69,99 Mio
KFEIN	8,20	8,26	2,67%	8,34	8,16	8,25	3.357.295	27,69 Mio
IZFAS	53,55	48,70	2,50%	53,55	50,50	52,31	5.096.065	266,56 Mio
MPARK	440,00	445,25	2,27%	445,25	434,50	439,28	435.455	191,28 Mio
SILVR	2,27	2,29	1,77%	2,31	2,24	2,27	1.181.724	2,68 Mio
GSDDE	14,29	14,52	1,61%	14,77	13,91	14,42	8.332.223	120,16 Mio
EMKEL	15,46	15,57	1,23%	15,87	15,43	15,61	2.946.412	45,99 Mio
AKSGY	10,22	10,11	1,20%	10,27	10,01	10,16	6.059.836	61,58 Mio
TKFEN	218,00	217,20	1,06%	224,40	210,60	217,92	6.789.241	1.479,48 Mio
RGYAS	209,50	208,40	1,05%	212,80	207,90	210,37	2.504.916	526,95 Mio
OSMEN	7,70	7,88	0,64%	8,01	7,70	7,86	3.659.233	28,75 Mio
ISGSY	16,55	17,01	0,39%	17,06	16,49	16,70	4.267.972	71,26 Mio
OTTO	164,70	168,50	0,15%	170,50	164,70	167,34	144.381	24,16 Mio
SAYAS	61,90	62,60	0,14%	64,95	59,50	62,32	4.665.623	290,74 Mio
TGSAS	222,00	201,60	0,04%	222,00	190,20	210,49	956.415	201,32 Mio

Değişim	: -0.19%
Açılış	: 14457.8
Önceki Kapanış	: 14501.49

En Yüksek
14541.7 En Düşük
14341.93

Değişim	: 0.11%
Açılış	: 56.11
Önceki Kapanış	: 56.11

En Yüksek
56.20 En Düşük
56.07

Değişim	: 0.03%
Açılış	: 48.07
Önceki Kapanış	: 48.07

En Yüksek
48.15 En Düşük
48.07

Değişim	: -0.21%
Açılış	: 7175.20
Önceki Kapanış	: 7190.46

En Yüksek
7262.97 En Düşük
7122.32

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

SON DAKİKA | Borsa salı gününü düşüşle tamamladı

Rusya`nın rafinerileri hedefte: Benzin ithalatı 1 milyon varili aştı

Citi ve JPMorgan altın için hedefi açıkladı: Gözler 5 bin dolarda

ASGARİ ÜCRET NE KADAR? Asgari Ücret Ara Zam Olacak Mı? 2027 Ocak Asgari Ücret Zam Oranı ne Olacak?

Brent petrol 88 dolara geriledi! Gözler Hürmüz Boğazı`nda

EMEKLİYE EN YÜKSEK PROMOSYONU HANGİ BANKA VERİYOR 2026? Hangi banka 40.000 lira promosyon veriyor? En çok emekliye promosyon veren banka hangisi? İşte banka banka liste...

ÖNE ÇIKANLAR

Bitcoin`de kritik eşik aşıldı! Fiyat 80 bin doların üzerine çıktı

SON DAKİKA | Borsa İstanbul güne düşüşle başladı! BIST 100 14.457 puanda

25 AĞUSTOS CANLI ALTIN FİYATLARI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

Küresel piyasalar alarmda: ABD-İran gerilimi, tarifeler ve Fed gündemde

MEVDUAT FAİZİ 2026 | 1 Milyon TL`sini mevduata koyan bu parayı alıyor! Banka banka güncel getiri

0530 918 69 18