Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İngiliz basını yazdı: İran`dan ABD`...

Suriye devlet televizyonunda bir il...

Atina`dan Ankara’ya stratejik övgü...

ABD`den dikkat çeken İran açıklamas...

Hindistan’da kömür madeninde patlam...

Dünyanın beklediği zirve! Trump`ın ...

ABD basını duyurdu: Rusya ile nükle...

Trump, Xi ile ne konuştu?...

Bankacılık sektöründe mevduat geril...

SON DAKİKA... Trump: İran`a uçaklar...

ECB faizleri değiştirmedi: Para pol...

ABD-İran görüşmesi öncesinde Mısır`...

Macron Davos`tan kendine 4 puan ald...

Yunanistan`da casusluk soruşturması...

TOGG ŞUBAT AYI FİYAT LİSTESİ: TOGG ...

Altın fiyatları için kritik tahmin!...

Küresel belirsizlikler kripto piyas...

Bir Super Bowl şovu, ABD`yi nasıl i...

Küçük yatırımcı risk altında! Altın...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ERCB	64,30	70,80	1.171,50%	77,80	64,10	72,02	24.082.910	1.734,53 Mio
KLYPV	68,95	68,80	887,59%	74,90	68,25	71,78	18.254.563	1.310,33 Mio
ZTM25	181,20	184,25	571,72%	184,85	181,20	181,90	31.570	5,74 Mio
DYOBY	14,30	14,08	468,41%	14,99	14,12	14,61	7.477.471	109,21 Mio
VSNMD	97,40	91,25	456,91%	98,60	90,20	94,79	9.188.309	870,99 Mio
KUYAS	56,05	52,90	382,10%	58,05	51,80	55,22	18.539.113	1.023,73 Mio
OPTLR	51,70	51,54	367,27%	51,70	51,68	51,69	448.714	23,19 Mio
BAYRK	4,76	4,51	366,19%	4,96	4,51	4,83	45.934.787	221,89 Mio
DAPGM	11,38	10,35	301,82%	11,38	10,24	11,04	43.366.383	478,87 Mio
DERIM	38,12	36,94	295,40%	39,74	36,78	38,56	1.496.784	57,72 Mio
LINK	239,90	228,00	289,66%	243,80	226,50	235,27	1.950.393	458,87 Mio
RYSAS	19,71	18,50	288,99%	19,74	18,49	19,29	52.735.356	1.017,41 Mio
YESIL	1,94	1,89	284,11%	1,98	1,87	1,93	73.301.464	141,22 Mio
KLSER	29,00	27,94	260,09%	29,36	27,82	28,79	4.616.294	132,90 Mio
INGRM	435,00	421,00	248,39%	448,50	420,00	439,25	111.842	49,13 Mio
ISGLK	778,25	814,00	235,14%	812,00	750,00	768,83	32.402	24,91 Mio
AVGYO	13,06	11,88	231,82%	13,06	11,85	12,91	4.854.913	62,66 Mio
ASUZU	63,65	61,85	229,38%	65,95	61,95	64,40	2.923.097	188,24 Mio
SUNTK	41,86	40,46	227,52%	44,30	40,36	42,26	3.013.355	127,33 Mio
MNDTR	6,66	7,00	224,40%	7,39	6,55	6,85	13.847.068	94,83 Mio
SEKUR	4,68	4,26	210,68%	4,68	4,30	4,57	10.503.828	48,04 Mio
HTTBT	46,22	46,00	195,40%	47,44	45,90	46,90	3.700.215	173,55 Mio
ACSEL	107,00	104,90	194,66%	111,80	103,00	108,30	717.643	77,72 Mio
PSGYO	2,58	2,68	191,53%	2,73	2,57	2,65	450.842.833	1.192,70 Mio
SEGMN	51,20	46,56	186,79%	51,20	44,90	48,12	21.021.679	1.011,52 Mio
YYAPI	1,79	1,77	179,98%	1,86	1,76	1,81	156.598.728	282,78 Mio
EFOR	22,44	20,40	178,11%	22,44	20,40	21,66	25.408.193	550,47 Mio
ARTMS	39,54	35,96	176,51%	39,54	35,70	37,56	2.404.640	90,32 Mio
VERTU	40,00	39,18	176,30%	40,98	38,98	40,39	1.520.234	61,40 Mio
OPX30	79,12	81,14	175,38%	81,14	79,12	79,80	10.842	0,87 Mio
MRSHL	1.582,00	1.548,00	173,95%	1.624,00	1.540,00	1.573,08	34.308	53,97 Mio
ALCAR	878,00	878,00	156,68%	923,50	873,00	891,83	71.384	63,66 Mio
PLTUR	21,50	21,58	150,81%	22,70	21,36	22,01	4.976.383	109,53 Mio
ISGSY	88,55	84,95	149,10%	92,50	85,95	89,22	7.367.661	657,37 Mio
DMRGD	3,82	3,62	128,83%	3,98	3,60	3,84	87.273.751	335,34 Mio
OPTGY	160,75	163,75	128,83%	163,05	160,45	162,09	5.736	0,93 Mio
TKFEN	81,75	87,05	127,04%	95,75	81,50	88,54	23.079.751	2.043,43 Mio
SISE	47,54	46,34	122,77%	49,50	45,88	47,74	237.348.857	11.331,36 Mio
KUTPO	108,80	108,10	121,10%	113,70	107,70	110,49	1.084.224	119,79 Mio
PENGD	8,76	8,76	118,19%	9,12	8,70	8,91	8.371.182	74,61 Mio
KTSKR	73,15	72,65	117,90%	75,00	72,25	74,05	1.279.727	94,77 Mio
VERUS	265,00	265,00	114,10%	271,50	261,00	266,16	193.109	51,40 Mio
YAPRK	254,00	260,00	113,61%	265,50	254,00	259,21	314.422	81,50 Mio
KBORU	18,40	18,01	112,40%	19,32	17,30	18,36	52.422.723	962,26 Mio
SOKE	12,95	13,01	107,33%	13,44	12,74	13,07	4.214.194	55,07 Mio
HKTM	13,60	12,37	106,03%	13,60	12,10	12,91	7.907.301	102,08 Mio
GMTAS	25,58	25,18	105,47%	27,50	25,08	26,13	7.382.656	192,89 Mio
DEVA	75,10	72,50	105,01%	75,65	72,05	74,00	1.979.725	146,51 Mio
SKBNK	9,24	8,90	104,48%	9,42	8,82	9,22	79.621.493	734,33 Mio
ADESE	1,16	1,14	103,25%	1,21	1,04	1,12	2.582.680.513	2.890,22 Mio
EBEBK	60,90	60,70	102,72%	62,85	60,70	61,90	961.533	59,52 Mio
MEKAG	4,93	4,78	101,64%	5,10	4,75	4,95	31.951.025	158,13 Mio
CEOEM	21,82	22,32	101,46%	22,30	21,48	21,78	1.648.224	35,90 Mio
OZRDN	18,80	17,43	101,28%	18,93	16,82	18,01	859.089	15,47 Mio
BMSTL	109,20	102,50	100,71%	112,00	101,30	106,56	3.837.528	408,94 Mio
MRGYO	2,71	2,61	98,76%	2,75	2,60	2,68	68.184.042	182,93 Mio
DENGE	2,91	2,69	95,48%	2,93	2,67	2,85	60.328.244	171,94 Mio
BINHO	8,88	8,83	94,92%	9,20	8,76	8,97	59.202.339	531,14 Mio
PEKGY	10,01	10,19	94,45%	10,29	10,01	10,08	170.908.590	1.723,20 Mio
PARSN	103,40	101,00	93,83%	103,50	100,80	102,38	566.939	58,04 Mio
ARDYZ	46,30	46,10	93,03%	48,78	45,48	47,39	6.523.456	309,16 Mio
VBTYZ	19,27	18,84	92,97%	20,04	18,70	19,52	5.517.112	107,70 Mio
KNFRT	12,61	12,19	92,11%	12,96	12,09	12,52	5.648.815	70,74 Mio
RYGYO	29,28	28,74	84,77%	29,46	28,44	28,96	4.130.151	119,61 Mio
HRKET	82,40	81,80	75,00%	83,20	81,50	82,46	1.017.702	83,92 Mio
MHRGY	3,80	3,60	73,96%	3,93	3,57	3,80	21.984.730	83,57 Mio
GLBMD	12,86	12,77	73,80%	12,97	12,71	12,87	462.816	5,96 Mio
ODINE	344,50	345,00	73,66%	353,25	344,50	349,42	227.606	79,53 Mio
DNISI	22,40	22,00	72,95%	23,12	21,90	22,55	2.431.621	54,84 Mio
EGSER	3,23	3,14	70,90%	3,26	3,14	3,21	12.955.629	41,61 Mio
DOGUB	31,98	31,80	68,69%	33,50	31,00	31,85	556.773	17,73 Mio
AKFIS	22,30	22,30	66,80%	23,02	22,16	22,49	3.526.896	79,31 Mio
OYAKC	25,92	26,76	64,37%	26,72	25,82	26,33	26.168.736	689,00 Mio
EGEPO	10,87	10,79	61,46%	10,98	10,51	10,75	4.724.785	50,79 Mio
VKING	34,04	33,60	59,85%	35,86	33,50	34,77	1.728.510	60,10 Mio
CEMAS	6,10	5,55	59,77%	6,10	5,49	6,04	134.322.693	810,91 Mio
USDTR	4.079,00	4.070,00	58,26%	4.079,00	4.069,00	4.073,17	4.142	16,87 Mio
UNLU	16,66	16,52	58,07%	16,87	16,25	16,66	2.392.662	39,86 Mio
TMPOL	412,00	420,50	56,72%	425,00	396,75	407,42	263.926	107,53 Mio
IDGYO	4,29	4,31	54,58%	4,40	4,12	4,28	2.855.297	12,22 Mio
DAGI	6,14	6,04	54,28%	6,32	6,04	6,17	9.933.550	61,25 Mio
OZYSR	49,26	48,16	52,25%	50,45	47,80	49,47	2.053.482	101,59 Mio
TLMAN	100,00	102,20	52,16%	105,90	100,00	103,56	364.241	37,72 Mio
KARTN	80,85	80,30	51,70%	82,70	80,00	80,93	282.016	22,82 Mio
FMIZP	322,50	318,50	51,16%	331,25	317,00	323,68	108.332	35,07 Mio
BIZIM	31,72	32,90	50,23%	33,44	31,72	32,31	1.198.711	38,73 Mio
EKGYO	24,04	25,28	49,77%	25,38	23,98	24,67	174.796.478	4.312,36 Mio
YGGYO	143,10	140,90	49,51%	145,00	139,10	141,95	160.735	22,82 Mio
CMBTN	1.885,00	1.899,00	48,46%	1.922,00	1.884,00	1.896,47	24.212	45,92 Mio
GRNYO	18,35	17,37	46,80%	18,80	16,94	18,00	883.114	15,90 Mio
AKSGY	8,53	8,77	46,78%	8,77	8,51	8,61	3.665.846	31,57 Mio
YAYLA	28,06	28,50	46,09%	29,76	28,04	29,00	1.959.902	56,83 Mio
IZFAS	55,40	55,35	46,08%	56,05	54,75	55,40	5.012.030	277,66 Mio
AKCNS	194,70	190,00	45,99%	197,30	189,80	194,22	2.342.737	455,00 Mio
FENER	3,39	3,32	45,82%	3,42	3,31	3,36	230.592.203	775,54 Mio
DSTKF	855,00	850,00	45,47%	880,00	849,00	863,55	863.890	746,01 Mio
PETKM	17,85	18,36	45,10%	18,38	17,84	18,09	73.766.665	1.334,64 Mio
BMSCH	19,03	19,00	44,77%	19,25	18,09	18,59	4.127.257	76,74 Mio
VANGD	56,75	54,50	44,67%	58,95	53,35	56,66	649.790	36,82 Mio
ALCTL	143,80	141,80	42,72%	145,20	140,00	142,75	509.489	72,73 Mio
AKFGY	3,00	3,01	42,33%	3,09	2,99	3,04	37.802.468	114,83 Mio
GSDDE	9,95	10,01	42,31%	10,10	9,92	10,00	1.990.750	19,91 Mio
DURKN	16,70	17,60	42,09%	17,73	16,70	17,21	3.136.256	53,96 Mio
ELITE	33,52	33,20	41,87%	34,38	32,44	33,72	3.769.970	127,11 Mio
FRIGO	8,52	8,08	41,41%	8,55	7,98	8,32	24.736.833	205,74 Mio
CEMZY	60,10	54,65	41,26%	60,10	54,65	58,58	8.875.169	519,90 Mio
ETYAT	26,30	24,78	41,17%	26,48	24,52	25,59	665.677	17,04 Mio
AGHOL	34,40	35,02	40,75%	35,50	34,30	34,94	8.350.600	291,77 Mio
KARSN	10,03	10,03	40,44%	10,29	9,96	10,14	23.576.838	239,08 Mio
BALSU	17,43	16,90	39,48%	18,10	16,90	17,54	40.380.149	708,23 Mio
PATEK	19,14	19,25	37,33%	19,79	19,11	19,48	18.129.655	353,07 Mio
TSPOR	1,06	1,08	37,10%	1,09	1,06	1,07	350.369.980	375,98 Mio
BEYAZ	29,20	29,90	36,82%	30,50	29,16	30,02	1.420.933	42,65 Mio
TOASO	323,50	325,00	36,32%	332,25	322,75	327,43	4.592.376	1.503,70 Mio
AEFES	19,98	20,18	36,27%	20,58	19,76	20,28	106.032.506	2.150,58 Mio
GARFA	28,66	29,74	35,07%	29,90	28,16	29,05	1.607.526	46,70 Mio
LYDYE	13.950,00	13.950,00	34,55%	14.560,00	13.800,00	14.102,40	7.054	99,48 Mio
HEDEF	65,05	60,50	34,06%	65,50	59,20	62,78	9.861.826	619,09 Mio
HATSN	45,86	45,00	33,94%	48,36	44,64	46,84	5.724.133	268,11 Mio
ADGYO	65,05	63,20	33,94%	65,05	61,50	63,40	1.144.264	72,54 Mio
HOROZ	62,50	61,35	33,66%	64,45	61,85	62,85	1.360.374	85,49 Mio
LUKSK	109,60	109,20	33,04%	113,80	108,20	111,31	369.119	41,09 Mio
BURCE	71,10	72,05	32,81%	77,50	68,65	72,57	3.645.018	264,53 Mio
NTGAZ	11,22	11,46	32,08%	11,50	11,17	11,36	4.282.333	48,63 Mio
ERBOS	210,00	211,70	31,02%	215,00	207,20	211,53	98.390	20,81 Mio
ARZUM	2,65	2,48	30,56%	2,69	2,46	2,59	55.980.547	144,94 Mio
BIMAS	676,50	688,50	30,43%	698,00	676,50	687,31	8.121.090	5.581,71 Mio
PNLSN	42,60	44,96	30,06%	47,54	42,60	45,34	5.471.125	248,05 Mio
LIDFA	2,93	2,97	29,89%	3,02	2,87	2,95	24.372.451	71,87 Mio
IEYHO	77,20	76,60	29,83%	79,70	75,00	77,26	27.808.892	2.148,52 Mio
FLAP	9,07	9,08	29,34%	9,14	8,96	9,03	701.631	6,34 Mio
ARSAN	4,07	4,30	29,27%	4,39	3,92	4,13	71.217.088	293,95 Mio
NIBAS	3,72	3,71	29,16%	3,92	3,63	3,76	15.120.997	56,84 Mio
KRPLS	8,58	8,57	28,91%	8,69	8,51	8,60	3.265.953	28,07 Mio
GSRAY	1,17	1,18	28,43%	1,19	1,16	1,18	344.525.002	405,25 Mio
MPARK	451,25	441,00	27,53%	456,50	438,00	450,77	1.250.176	563,54 Mio
PAGYO	88,15	89,70	26,56%	90,10	88,10	88,97	103.395	9,20 Mio
ISSEN	7,53	7,63	26,18%	7,77	7,51	7,64	1.352.580	10,33 Mio
BRISA	92,45	93,30	26,13%	93,85	92,00	92,93	237.260	22,05 Mio
KZGYO	26,00	26,10	25,93%	26,56	25,94	26,19	1.289.159	33,76 Mio
GENTS	10,76	11,29	25,83%	11,29	10,51	10,93	15.929.041	174,08 Mio
PAHOL	1,68	1,77	25,80%	1,78	1,68	1,72	1.084.138.704	1.869,06 Mio
UCAYM	36,98	38,12	25,11%	38,68	35,16	36,61	97.188.311	3.558,31 Mio
TTKOM	67,65	68,60	25,04%	69,80	67,55	68,28	27.786.370	1.897,17 Mio
SELVA	2,64	2,58	24,78%	2,76	2,57	2,69	83.876.817	225,70 Mio
FORMT	3,65	3,48	24,78%	3,80	3,47	3,67	347.644.220	1.276,59 Mio
BAHKM	125,50	118,70	24,65%	125,90	113,00	121,31	3.403.348	412,88 Mio
DOHOL	20,54	21,42	24,54%	21,58	20,54	21,03	13.243.828	278,51 Mio
ALARK	110,90	110,20	24,12%	114,30	109,40	112,42	18.850.413	2.119,17 Mio
MERKO	16,69	16,35	24,12%	16,72	16,19	16,44	6.722.689	110,53 Mio
IHGZT	1,55	1,59	24,00%	1,60	1,54	1,57	25.459.754	39,92 Mio
OPK30	58,90	60,14	23,33%	59,96	58,90	59,31	4.246	0,25 Mio
FROTO	115,20	115,80	23,11%	118,20	114,70	116,53	20.186.149	2.352,19 Mio
POLTK	6.277,50	6.300,00	22,96%	6.345,00	6.225,00	6.273,90	14.919	93,60 Mio
LRSHO	4,09	4,18	22,86%	4,22	4,08	4,15	18.097.918	75,07 Mio
BAGFS	30,40	29,90	21,76%	30,68	29,62	30,20	2.338.813	70,64 Mio
DITAS	56,00	54,80	21,54%	57,00	54,25	56,16	4.385.381	246,26 Mio
ZERGY	18,02	20,02	20,99%	21,32	18,02	20,11	72.953.210	1.467,43 Mio
ONCSM	299,00	291,75	20,91%	305,00	289,25	296,49	676.819	200,67 Mio
ANHYT	117,20	121,00	20,88%	120,50	114,50	118,23	993.581	117,47 Mio
OYLUM	8,29	8,35	20,38%	8,35	8,10	8,26	1.039.171	8,58 Mio
KIMMR	15,76	16,05	20,21%	16,10	15,34	15,59	1.300.845	20,28 Mio
EYGYO	3,38	3,36	20,19%	3,46	3,30	3,39	10.635.803	36,09 Mio
MAGEN	41,40	42,24	19,75%	43,00	41,14	42,17	5.071.014	213,86 Mio
RUBNS	29,40	27,94	18,92%	30,58	28,08	29,17	6.029.011	175,86 Mio
DOFER	32,86	32,90	18,71%	34,26	32,40	33,38	3.218.508	107,45 Mio
EREGL	28,70	28,82	16,53%	29,22	28,40	28,83	155.639.092	4.487,23 Mio
AKYHO	2,91	2,89	16,52%	2,98	2,88	2,92	3.332.401	9,74 Mio
ICUGS	2,64	2,70	15,87%	2,71	2,63	2,66	14.903.787	39,69 Mio
AGROT	3,18	3,19	15,76%	3,26	3,16	3,19	28.849.579	92,18 Mio
DCTTR	8,14	8,21	15,56%	8,29	8,04	8,15	6.685.384	54,50 Mio
MAKIM	16,57	16,46	14,97%	17,05	16,37	16,72	1.687.762	28,21 Mio
FADE	15,72	15,61	14,87%	15,95	15,60	15,76	1.218.857	19,21 Mio
MSGYO	5,99	6,04	14,75%	6,10	5,96	6,02	1.877.827	11,30 Mio
SAHOL	103,70	106,90	14,15%	106,90	103,50	105,06	40.612.849	4.266,67 Mio
GMSTR	720,00	851,50	14,12%	783,00	702,75	747,59	8.026.422	6.000,51 Mio
AKMGY	222,00	222,00	13,52%	225,00	219,50	222,90	33.920	7,56 Mio
INTEM	379,00	401,50	13,37%	415,50	379,00	395,87	270.048	106,90 Mio
A1CAP	15,50	16,18	13,18%	16,45	15,38	15,85	16.176.930	256,45 Mio
CEMTS	12,30	12,49	12,72%	12,60	12,23	12,43	5.642.799	70,14 Mio
LIDER	74,25	70,75	12,69%	76,00	69,30	72,91	2.012.932	146,77 Mio
BFREN	158,20	158,60	12,26%	160,10	157,60	158,53	305.480	48,43 Mio
SDTTR	192,50	197,50	11,98%	199,00	192,20	195,35	606.623	118,50 Mio
DESPC	47,68	48,30	11,76%	48,84	47,32	48,15	259.259	12,48 Mio
TNZTP	24,30	27,00	11,64%	27,00	24,30	25,46	9.553.118	243,22 Mio
SONME	156,10	160,40	11,53%	162,80	156,10	158,41	49.668	7,87 Mio
BRKSN	8,77	8,77	11,35%	8,97	8,65	8,76	1.058.111	9,27 Mio
KLRHO	615,50	658,50	11,13%	689,50	604,00	645,57	3.256.911	2.102,57 Mio
EGGUB	96,50	98,55	10,80%	102,20	96,50	99,29	1.652.989	164,12 Mio
IMASM	4,42	4,53	10,54%	4,60	4,38	4,48	46.582.101	208,80 Mio
OZGYO	2,06	2,09	10,28%	2,11	2,06	2,08	15.415.046	32,12 Mio
AKSA	10,85	10,87	9,95%	11,05	10,77	10,91	18.831.213	205,53 Mio
KONYA	4.440,00	4.447,50	9,02%	4.492,50	4.437,50	4.458,60	14.511	64,70 Mio
ISKPL	11,29	11,26	8,71%	11,41	11,07	11,20	10.605.775	118,81 Mio
DESA	11,77	11,95	8,68%	12,20	11,70	11,90	1.061.669	12,63 Mio
TBORG	176,00	178,00	8,32%	183,00	174,60	179,72	496.755	89,28 Mio
YYLGD	12,93	13,05	8,20%	13,40	12,89	13,11	14.303.143	187,48 Mio
RNPOL	43,42	44,00	7,87%	44,92	43,00	43,99	154.050	6,78 Mio
RALYH	175,50	175,60	7,35%	178,00	164,60	170,91	1.551.764	265,21 Mio
ULKER	133,80	135,60	6,89%	137,00	133,00	135,25	5.488.754	742,33 Mio
CELHA	10,50	10,67	6,76%	10,81	10,48	10,62	3.002.891	31,89 Mio
ISCTR	16,58	17,02	6,54%	17,20	16,50	16,90	574.182.747	9.703,73 Mio
ETILR	4,06	3,99	6,24%	4,06	3,95	4,01	8.699.128	34,85 Mio
BASGZ	45,34	45,92	6,08%	46,10	45,04	45,35	484.111	21,95 Mio
MOPAS	54,10	53,70	5,81%	55,45	52,20	54,06	6.112.998	330,49 Mio
QUAGR	2,66	2,63	5,71%	2,69	2,61	2,64	66.065.301	174,34 Mio
EDIP	36,50	37,60	5,42%	37,70	36,42	36,87	1.241.936	45,79 Mio
KTLEV	35,96	36,18	4,91%	37,66	34,68	36,27	52.421.998	1.901,29 Mio
TCELL	116,10	118,30	4,12%	118,60	115,00	116,56	34.864.735	4.061,45 Mio
ESCOM	3,73	3,77	3,88%	3,85	3,67	3,77	23.504.121	88,53 Mio
ULUUN	7,26	7,39	3,77%	7,49	7,23	7,36	4.468.195	32,89 Mio
AHGAZ	24,72	25,68	3,73%	25,92	24,72	25,33	3.878.993	98,26 Mio
GEDZA	28,82	29,10	3,64%	29,36	28,78	29,06	447.985	13,02 Mio
YATAS	45,46	45,86	3,30%	46,72	45,30	46,11	860.107	39,66 Mio
BANVT	168,80	171,00	3,27%	172,70	168,80	170,33	216.852	36,94 Mio
PAPIL	18,28	18,87	2,93%	19,25	18,25	18,75	13.319.666	249,70 Mio
ZRGYO	22,54	23,00	2,49%	23,50	22,54	22,91	1.305.724	29,91 Mio
ATATP	152,00	155,10	2,36%	158,00	151,40	154,67	874.251	135,22 Mio
BIENY	23,82	24,06	2,09%	24,08	23,60	23,80	1.620.567	38,57 Mio
SERNT	8,17	8,26	1,94%	8,45	8,16	8,30	7.876.394	65,34 Mio
TTRAK	603,50	599,50	1,63%	607,00	592,50	602,31	271.667	163,63 Mio
DURDO	3,70	3,73	1,40%	3,78	3,68	3,73	4.971.933	18,57 Mio
VRGYO	2,43	2,43	1,22%	2,50	2,41	2,45	31.403.851	76,89 Mio
AYDEM	27,46	27,26	1,16%	27,62	26,88	27,24	5.891.698	160,47 Mio
AYCES	486,50	494,75	1,14%	518,00	486,00	502,81	178.735	89,87 Mio
DOAS	226,30	226,30	0,99%	228,90	224,90	227,26	2.375.569	539,88 Mio
SASA	2,49	2,56	0,75%	2,56	2,49	2,52	2.191.419.853	5.531,30 Mio
OYYAT	48,10	49,30	0,06%	50,45	47,56	49,05	282.165	13,84 Mio