Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Axios’tan Trump yorumu: `Doğaçlama ...

İran`ın dini lideri Hamaney`den net...

İran`dan Bulgaristan`a ABD notası...

AB`den Küba`ya 2 milyon euroluk ins...

NATO’da İran çatlağı...

Trump’tan yeni hamle: Savaşın fatur...

Zirveye damga vuran karenin bir anl...

Arakçi: `Dürüstlük göremiyoruz, güv...

CNN TÜRK İsrail’de: Füzenin düştüğü...

Hürmüz Boğazı’nda ticaret daraldı! ...

Hürmüz için savaşa katılma hazırlığ...

Dışişleri Bakanı Hakan Fidan, Ürdün...

Bakan Şimşek`ten yatırımcılara net ...

Rus istihbaratı: CIA ile temas hali...

Fransa`da çocuklara sanal medya yas...

`Hürmüz` düğümü sürerken Putin: Güv...

Kurumlar vergisi beyanname dönemi b...

Trump‘tan anket manipülasyonu mu?...

Yenilenebilir enerjide rekor artış:...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPBDL	227,00	225,20	95.624,95%	229,20	225,95	227,08	1.001.738	227,47 Mio
MARKA	58,50	57,25	1.387,95%	62,95	55,15	60,02	14.155.336	849,58 Mio
KRDMB	60,70	58,10	1.101,65%	63,85	58,30	60,16	16.690.257	1.004,04 Mio
APGLD	568,25	549,50	875,50%	604,25	559,75	564,10	3.984	2,25 Mio
GLRYH	4,24	3,96	832,00%	4,35	4,04	4,29	62.513.767	267,87 Mio
APMDL	24,49	24,38	730,31%	25,25	24,41	24,64	340.217	8,38 Mio
APBDL	33,74	33,74	655,92%	34,10	33,73	33,95	946	0,03 Mio
TUREX	7,82	7,11	559,89%	7,82	7,20	7,67	60.815.539	466,67 Mio
PKENT	154,50	146,90	542,19%	159,00	150,00	155,40	990.465	153,92 Mio
ZPX30	193,65	191,75	491,94%	196,00	192,60	193,54	2.355.306	455,86 Mio
MAKIM	16,71	15,63	419,20%	16,88	15,63	16,44	3.043.237	50,03 Mio
BIENY	24,14	21,96	418,64%	24,14	21,96	23,34	5.909.592	137,94 Mio
BAKAB	43,68	39,72	416,57%	43,68	39,96	42,94	1.417.883	60,88 Mio
NUHCM	257,25	233,90	407,55%	257,25	236,70	251,20	764.999	192,16 Mio
BIGCH	7,43	6,76	363,43%	7,43	6,81	7,21	16.979.055	122,41 Mio
QUAGR	3,16	2,88	360,58%	3,16	2,92	3,08	290.415.540	893,95 Mio
KRSTL	8,87	8,07	319,23%	8,87	8,08	8,46	21.482.506	181,83 Mio
SMRVA	61,70	56,10	314,87%	61,70	56,55	60,77	6.431.016	390,83 Mio
A1CAP	14,95	13,85	308,41%	15,23	14,20	14,85	36.601.994	543,68 Mio
DENGE	2,39	2,27	292,08%	2,47	2,30	2,39	40.321.323	96,50 Mio
ATATR	14,44	13,13	278,58%	14,44	13,55	14,05	169.687.066	2.384,94 Mio
ZPT10	105,90	104,60	275,76%	106,00	105,10	105,52	7.321	0,77 Mio
INTEM	271,75	287,00	250,23%	315,50	270,50	287,94	1.210.527	348,56 Mio
CEMAS	4,90	4,77	235,87%	5,13	4,80	4,96	43.351.898	215,03 Mio
BLCYT	48,16	47,60	232,21%	48,94	47,60	47,80	2.990.178	142,93 Mio
ZTM25	173,35	171,20	231,98%	174,10	171,20	172,36	1.637	0,28 Mio
SERNT	8,73	8,12	231,72%	8,93	8,12	8,63	21.580.997	186,36 Mio
BRKVY	91,85	83,50	226,13%	91,85	84,45	90,02	879.505	79,17 Mio
KLYPV	62,70	57,00	217,95%	62,70	56,50	59,84	5.021.069	300,44 Mio
KLMSN	30,16	29,66	201,46%	30,46	29,44	30,12	1.258.288	37,90 Mio
ZPLIB	186,00	179,65	198,38%	187,30	182,75	184,65	1.905.906	351,92 Mio
BURCE	43,48	45,18	191,74%	45,96	43,18	44,59	8.860.966	395,14 Mio
FADE	15,54	15,29	189,22%	16,16	15,31	15,78	9.768.255	154,17 Mio
BYDNR	38,96	40,42	183,12%	43,00	38,90	40,63	883.594	35,90 Mio
ALVES	3,54	3,22	176,52%	3,54	3,24	3,44	303.036.082	1.042,17 Mio
DESPC	39,14	37,50	173,11%	39,38	37,62	38,65	686.002	26,51 Mio
REEDR	7,75	7,71	171,80%	8,24	7,75	7,96	168.088.859	1.338,47 Mio
ZRGYO	22,10	22,88	169,43%	23,10	22,08	22,55	2.055.136	46,33 Mio
HDFGS	3,16	2,88	166,39%	3,16	2,88	3,03	133.782.008	405,15 Mio
GZNMI	61,70	56,10	165,87%	61,70	56,75	59,64	4.676.097	278,89 Mio
BARMA	47,04	44,82	163,69%	47,26	45,04	46,60	1.990.725	92,78 Mio
ZTLRK	1.174,00	1.173,00	161,82%	1.174,50	1.174,00	1.174,04	14.958	17,56 Mio
MARMR	2,48	2,26	156,37%	2,48	2,28	2,38	169.192.230	402,47 Mio
NTHOL	40,30	38,74	156,07%	40,94	38,72	39,88	3.750.499	149,57 Mio
BIGTK	249,80	277,50	154,90%	249,80	249,80	249,80	146.246	36,53 Mio
ARTMS	44,70	41,16	153,91%	45,26	41,50	43,78	5.222.975	228,64 Mio
SEKFK	11,20	10,60	148,27%	11,66	10,60	11,35	1.598.384	18,14 Mio
YGGYO	214,00	210,00	147,44%	214,00	208,00	210,90	682.015	143,83 Mio
MRGYO	1,44	1,35	143,82%	1,47	1,38	1,44	192.952.497	276,93 Mio
BOSSA	6,41	6,34	143,74%	6,47	6,35	6,39	2.870.178	18,35 Mio
MHRGY	3,47	3,41	142,27%	3,51	3,39	3,46	6.136.670	21,23 Mio
YATAS	42,54	43,10	141,44%	44,52	42,30	42,97	1.466.713	63,03 Mio
OBASE	33,80	33,12	138,24%	34,36	33,18	33,70	563.472	18,99 Mio
IHLGM	1,98	1,94	134,88%	2,02	1,96	1,99	26.829.101	53,34 Mio
DOCO	8.847,50	8.290,00	133,02%	9.005,00	8.527,50	8.827,05	14.216	125,49 Mio
SUNTK	34,30	32,98	129,81%	34,90	33,22	34,24	1.341.685	45,94 Mio
RTALB	3,58	3,46	129,08%	3,62	3,49	3,56	49.536.272	176,30 Mio
AZTEK	3,97	3,90	127,24%	4,03	3,92	3,98	6.829.107	27,17 Mio
OYYAT	52,45	51,10	127,14%	53,40	51,45	52,56	589.940	31,01 Mio
AYGAZ	242,00	233,20	126,93%	245,20	233,70	240,16	2.965.564	712,22 Mio
DERIM	35,14	34,76	126,07%	35,60	34,82	35,24	483.447	17,03 Mio
IZINV	71,30	72,80	125,96%	74,60	68,35	71,68	767.200	54,99 Mio
EGGUB	122,30	116,50	125,10%	123,50	115,80	119,84	1.694.445	203,06 Mio
VBTYZ	20,14	18,92	124,76%	20,24	19,02	19,81	3.225.765	63,90 Mio
BRISA	83,55	83,05	122,41%	86,35	82,75	84,18	353.116	29,72 Mio
ECZYT	337,25	306,75	121,05%	337,25	302,00	329,49	3.004.922	990,09 Mio
DOHOL	20,60	19,97	119,02%	20,84	20,18	20,59	32.132.385	661,50 Mio
ZGYO	27,84	25,32	118,79%	27,84	25,14	27,02	41.590.145	1.123,83 Mio
SELVA	2,29	2,23	117,61%	2,42	2,19	2,31	229.192.741	528,88 Mio
BORSK	6,66	6,06	115,03%	6,66	6,12	6,50	26.922.625	174,91 Mio
LRSHO	3,76	3,59	113,34%	3,90	3,62	3,76	54.835.292	206,11 Mio
TEKTU	9,49	9,05	113,13%	9,53	9,01	9,29	33.460.612	310,82 Mio
GSRAY	1,07	1,05	112,70%	1,09	1,05	1,07	185.502.727	198,27 Mio
OZRDN	36,14	34,52	108,46%	37,52	34,76	36,29	927.230	33,65 Mio
CLEBI	1.772,00	1.723,00	106,15%	1.815,00	1.756,00	1.773,90	45.879	81,38 Mio
GLCVY	63,15	61,55	105,80%	64,45	62,50	63,37	1.300.353	82,40 Mio
MAKTK	13,05	12,37	105,62%	13,25	12,50	12,90	5.036.441	65,00 Mio
GEDZA	28,54	27,48	104,82%	28,86	27,76	28,34	1.683.224	47,71 Mio
ANGEN	10,39	10,23	103,17%	10,42	10,24	10,33	2.692.679	27,82 Mio
GRSEL	314,75	309,50	103,16%	317,00	309,25	313,62	553.183	173,49 Mio
INDES	9,21	8,70	99,71%	9,45	8,79	9,06	17.458.703	158,14 Mio
IMASM	3,81	3,65	99,70%	3,82	3,66	3,75	44.837.073	168,19 Mio
ADEL	41,50	39,60	98,75%	43,56	41,50	42,99	21.233.366	912,79 Mio
HLGYO	4,82	4,67	98,55%	4,89	4,73	4,80	67.850.204	325,53 Mio
SARKY	27,54	26,98	98,43%	29,38	27,30	28,07	18.717.493	525,31 Mio
DMRGD	4,48	4,11	96,90%	4,48	4,06	4,25	63.850.703	271,45 Mio
ICUGS	3,63	3,30	96,84%	3,63	3,23	3,47	83.620.987	290,20 Mio
KMPUR	16,16	16,62	96,83%	18,10	15,95	16,71	8.498.531	142,04 Mio
ECILC	109,00	104,80	93,27%	112,70	106,20	108,57	10.614.763	1.152,49 Mio
KOPOL	5,68	5,47	92,79%	5,81	5,45	5,60	16.464.084	92,17 Mio
YAYLA	23,00	24,02	92,49%	25,80	22,96	23,95	6.035.827	144,55 Mio
IZMDC	6,50	6,30	92,35%	6,54	6,36	6,43	11.320.682	72,80 Mio
PRKAB	39,98	39,30	91,27%	40,86	39,54	40,07	2.864.245	114,78 Mio
EBEBK	60,60	57,20	90,78%	60,65	57,50	59,18	1.028.100	60,84 Mio
INVES	472,75	455,00	89,95%	482,00	454,00	469,28	428.053	200,88 Mio
AHSGY	19,65	18,65	85,98%	20,32	18,54	19,40	7.224.126	140,15 Mio
SONME	141,10	138,50	85,09%	141,80	137,30	140,13	25.551	3,58 Mio
ANELE	15,91	14,91	83,08%	15,98	14,48	14,87	9.950.933	147,95 Mio
SNICA	3,91	3,80	82,82%	3,93	3,80	3,85	21.181.760	81,57 Mio
BIZIM	25,82	25,90	82,23%	26,32	25,64	25,88	553.131	14,32 Mio
ALKA	10,98	10,46	81,30%	11,22	10,50	10,95	8.285.169	90,73 Mio
Z30EA	181,15	177,80	80,50%	181,90	180,05	180,85	7.639	1,38 Mio
MEKAG	7,32	7,08	80,07%	7,54	7,09	7,31	35.994.545	263,25 Mio
AKSEN	78,50	77,10	78,87%	81,45	77,60	79,66	19.182.360	1.528,05 Mio
IHLAS	2,01	1,91	78,27%	2,02	1,93	1,99	69.868.903	138,69 Mio
KLRHO	142,30	129,40	77,82%	142,30	129,40	137,76	12.407.660	1.709,34 Mio
MANAS	24,34	22,14	77,73%	24,34	21,16	22,98	25.105.325	576,88 Mio
BINHO	9,45	9,18	77,48%	9,69	9,18	9,41	60.116.041	565,55 Mio
BORLS	2,84	2,78	77,12%	2,91	2,75	2,85	18.562.687	52,82 Mio
MRSHL	1.383,00	1.354,00	75,73%	1.410,00	1.372,00	1.390,87	18.139	25,23 Mio
KLSER	25,62	25,38	73,74%	25,88	25,44	25,61	1.122.373	28,74 Mio
RUZYE	11,99	11,72	73,56%	12,16	11,70	11,88	11.050.543	131,33 Mio
ZSR25	45,60	45,16	72,89%	46,00	45,45	45,69	3.356	0,15 Mio
KTSKR	76,05	72,00	72,57%	77,80	72,50	75,12	961.460	72,22 Mio
MCARD	136,00	132,10	71,82%	142,10	131,40	136,11	13.406.560	1.824,79 Mio
MEYSU	13,98	13,30	71,54%	14,09	13,36	13,66	33.621.177	459,15 Mio
KAYSE	4,45	4,33	70,88%	4,47	4,36	4,41	16.882.225	74,49 Mio
ISGSY	129,60	117,90	70,63%	129,60	120,00	125,71	4.829.904	607,15 Mio
SVGYO	10,94	9,95	70,44%	10,94	9,50	10,36	106.805.372	1.105,93 Mio
NUGYO	9,15	8,85	70,32%	9,21	8,97	9,09	2.284.870	20,77 Mio
CEMTS	10,41	10,30	70,01%	10,48	10,37	10,43	2.683.148	27,97 Mio
TRILC	15,78	15,78	69,80%	15,98	15,03	15,81	2.937.780	46,45 Mio
PKART	77,20	75,80	69,25%	78,70	73,50	77,20	369.464	28,52 Mio
GEDIK	5,45	5,33	68,48%	5,53	5,38	5,46	7.532.639	41,12 Mio
GIPTA	67,45	65,40	68,27%	68,50	65,80	67,33	2.831.210	190,62 Mio
SRVGY	3,16	3,10	67,67%	3,23	3,12	3,17	58.009.527	184,20 Mio
CUSAN	24,58	23,64	67,33%	25,00	23,76	24,25	1.222.791	29,65 Mio
ALCAR	733,00	713,00	67,27%	750,00	720,00	727,23	26.897	19,56 Mio
TERA	344,25	355,00	67,24%	359,75	338,00	345,85	10.341.254	3.576,53 Mio
BAYRK	4,74	4,61	65,89%	4,80	4,61	4,71	13.100.325	61,64 Mio
BANVT	154,40	151,30	65,46%	156,30	152,00	153,74	191.812	29,49 Mio
ARFYE	27,52	26,72	65,00%	28,98	26,00	27,26	20.343.264	554,59 Mio
TSGYO	6,58	6,44	64,99%	6,67	6,47	6,55	2.948.270	19,30 Mio
LYDYE	16.600,00	17.322,50	64,84%	17.830,00	16.500,00	17.276,22	2.718	46,96 Mio
VERUS	454,75	451,00	64,54%	467,25	449,00	458,19	279.683	128,15 Mio
DURKN	18,37	17,61	63,29%	18,61	17,59	18,21	6.373.236	116,08 Mio
PRDGS	7,19	6,80	63,11%	7,27	6,84	7,07	11.649.385	82,35 Mio
TURSG	12,70	12,70	62,66%	12,90	12,65	12,75	22.356.739	285,14 Mio
KLKIM	36,50	36,50	62,32%	37,40	36,40	36,75	3.548.953	130,43 Mio
KGYO	7,92	7,80	62,02%	8,03	7,71	7,88	17.582.662	138,47 Mio
OYLUM	7,52	7,40	61,53%	7,57	7,39	7,44	648.748	4,83 Mio
DGATE	73,35	71,65	60,77%	73,95	70,65	72,61	473.884	34,41 Mio
DYOBY	13,01	12,88	60,76%	13,07	12,90	13,01	1.276.560	16,60 Mio
IHAAS	83,00	83,10	60,56%	85,95	80,75	83,50	1.319.581	110,18 Mio
AVPGY	49,96	49,48	60,40%	50,50	49,70	49,98	951.468	47,55 Mio
EGEGY	30,32	29,34	58,71%	30,88	29,34	30,11	3.352.694	100,95 Mio
BEGYO	4,47	4,07	58,65%	4,47	4,10	4,32	19.706.654	85,15 Mio
GLBMD	12,41	11,61	58,05%	12,41	11,52	12,06	520.651	6,28 Mio
SASA	2,42	2,34	57,95%	2,44	2,35	2,39	1.696.256.208	4.048,32 Mio
FONET	5,12	5,16	57,54%	5,27	4,95	5,09	79.857.314	406,16 Mio
NPTLR	44,20	44,15	56,70%	44,21	44,19	44,21	14.426	0,64 Mio
GRTHO	228,50	226,00	56,67%	234,00	226,00	230,13	441.811	101,67 Mio
TKNSA	22,16	20,16	56,45%	22,16	20,20	21,31	8.435.956	179,77 Mio
SANKO	19,65	19,25	56,16%	19,80	19,39	19,55	647.572	12,66 Mio
IHEVA	2,14	2,08	54,92%	2,15	2,09	2,12	1.431.770	3,04 Mio
KTLEV	81,00	78,20	54,88%	81,15	75,25	80,20	155.535.711	12.474,77 Mio
LOGO	134,90	131,80	54,84%	136,00	133,10	134,56	739.369	99,49 Mio
SEYKM	4,48	4,42	54,58%	4,53	4,40	4,46	1.969.464	8,79 Mio
SUWEN	8,69	8,30	54,33%	8,92	8,39	8,59	2.971.836	25,52 Mio
POLTK	5.075,00	4.857,50	54,12%	5.137,50	4.882,50	5.042,06	25.120	126,66 Mio
UCAYM	27,08	26,32	53,69%	27,56	26,40	26,89	9.166.964	246,45 Mio
ARMGD	97,10	91,00	53,44%	97,50	91,50	94,51	2.094.144	197,92 Mio
ERCB	51,40	49,22	53,16%	51,45	49,58	50,62	1.567.380	79,34 Mio
EMKEL	22,66	20,98	52,95%	22,90	20,64	21,48	23.859.256	512,38 Mio
OPTLR	54,56	54,50	52,33%	54,56	54,54	54,55	284.951	15,54 Mio
ESEN	3,85	3,72	51,15%	3,86	3,74	3,80	39.407.862	149,54 Mio
BVSAN	107,80	105,60	50,65%	110,90	106,50	107,50	642.551	69,07 Mio
SKTAS	2,89	2,86	50,53%	2,93	2,86	2,89	10.214.285	29,54 Mio
VAKFA	12,15	11,77	50,42%	12,26	11,91	12,06	14.257.485	171,90 Mio
PNSUT	11,23	11,12	50,20%	11,36	11,10	11,20	2.807.910	31,44 Mio
DITAS	42,54	42,38	49,65%	43,14	40,72	42,08	2.563.674	107,87 Mio
CMBTN	1.679,00	1.664,00	49,25%	1.702,00	1.676,00	1.683,69	9.864	16,61 Mio
MOPAS	40,14	40,24	48,91%	41,70	39,50	40,33	5.633.839	227,23 Mio
RAYSG	194,70	191,10	48,90%	199,00	192,00	195,21	241.534	47,15 Mio
VSNMD	78,20	76,00	47,16%	78,95	76,45	77,80	1.793.911	139,56 Mio
MACKO	35,10	33,90	47,05%	36,00	34,32	35,13	2.376.457	83,49 Mio
GARFA	26,66	26,26	46,99%	26,90	26,54	26,70	846.176	22,60 Mio
AVOD	4,63	4,55	46,77%	4,76	4,56	4,67	27.274.207	127,22 Mio
AKSA	11,09	10,83	45,16%	11,19	10,83	10,97	25.864.417	283,83 Mio
SELEC	80,05	80,50	44,53%	81,85	79,95	80,83	1.101.152	89,01 Mio
RYSAS	19,08	18,32	44,33%	19,12	18,49	18,80	7.023.310	132,07 Mio
LMKDC	30,34	30,62	43,96%	31,30	30,14	30,44	7.943.405	241,83 Mio
PCILT	29,64	29,06	43,77%	31,38	29,12	29,90	2.432.563	72,74 Mio
PAHOL	1,52	1,49	43,76%	1,54	1,51	1,52	361.887.832	550,51 Mio
BAGFS	36,16	35,98	42,50%	36,88	35,84	36,32	3.275.447	118,97 Mio
KOCMT	2,51	2,43	41,79%	2,52	2,45	2,49	20.623.062	51,28 Mio
BALSU	14,50	14,20	41,15%	14,68	14,26	14,42	7.136.276	102,93 Mio
TARKM	390,00	370,75	40,90%	390,00	372,75	379,84	163.665	62,17 Mio
ODAS	5,85	5,74	40,67%	5,98	5,81	5,88	73.733.193	433,26 Mio
TLMAN	89,15	87,70	40,32%	89,50	88,40	88,83	112.148	9,96 Mio
BURVA	829,50	875,00	39,95%	889,00	829,50	861,70	113.647	97,93 Mio
DOKTA	23,66	22,28	39,59%	23,66	22,44	23,13	714.047	16,51 Mio
TUKAS	2,32	2,27	39,31%	2,33	2,28	2,30	123.636.725	284,91 Mio
ASUZU	63,50	63,00	39,23%	63,95	62,70	63,23	564.004	35,66 Mio
DGNMO	3,74	3,54	38,65%	3,74	3,58	3,65	3.548.906	12,97 Mio
INFO	3,26	3,14	38,57%	3,28	3,16	3,22	32.256.953	103,79 Mio
ENERY	8,60	8,90	38,18%	8,89	8,57	8,65	22.318.429	193,05 Mio
NETCD	141,80	147,60	37,95%	149,00	137,20	143,32	13.575.526	1.945,60 Mio
BAHKM	142,80	129,90	37,91%	142,80	130,00	141,61	720.045	101,96 Mio
MTRKS	21,60	20,94	37,38%	21,68	21,16	21,42	1.158.975	24,82 Mio
DEVA	60,50	60,05	37,34%	61,10	57,50	60,32	511.842	30,87 Mio
FENER	2,64	2,59	37,18%	2,67	2,61	2,64	65.651.869	173,46 Mio
PAMEL	81,00	80,40	37,14%	81,95	80,40	81,18	113.203	9,19 Mio
OPTGY	160,30	157,90	37,03%	164,65	159,65	160,06	3.631	0,58 Mio
ALFAS	37,02	36,54	36,82%	37,34	36,76	37,00	1.386.682	51,31 Mio
AKMGY	272,50	285,00	36,13%	292,00	269,25	277,21	164.138	45,50 Mio
ATAGY	12,20	11,96	35,89%	12,37	11,94	12,17	267.133	3,25 Mio
ADESE	0,97	0,95	35,79%	0,97	0,95	0,96	165.106.446	158,79 Mio
SKYLP	299,50	282,00	35,70%	309,00	273,00	298,19	208.860	62,28 Mio
HKTM	11,56	11,42	34,87%	11,68	11,43	11,55	2.457.390	28,39 Mio
MSGYO	8,33	7,58	33,87%	8,33	7,44	7,87	17.166.307	135,15 Mio
HEDEF	131,30	122,70	33,81%	132,00	120,50	127,04	4.941.771	627,79 Mio
BRYAT	2.152,00	2.102,00	33,52%	2.167,00	2.131,00	2.145,78	62.382	133,86 Mio
PSDTC	128,00	127,40	33,33%	129,30	124,00	127,03	71.313	9,06 Mio
PSDTC	128,00	127,40	33,33%	129,30	124,00	127,03	71.313	9,06 Mio
PSDTC	128,00	127,40	33,33%	129,30	124,00	127,03	71.313	9,06 Mio
PSDTC	128,00	127,40	33,33%	129,30	124,00	127,03	71.313	9,06 Mio
ERBOS	189,40	183,60	33,11%	191,30	184,00	188,45	78.473	14,79 Mio
OTTO	338,00	335,00	32,86%	353,50	329,25	342,46	799.845	273,92 Mio
ANSGR	25,86	24,57	32,37%	27,80	25,30	26,07	6.219.961	162,12 Mio
TRHOL	1.046,00	980,00	31,44%	1.050,00	975,50	1.020,44	251.174	256,31 Mio
YUNSA	8,29	8,06	31,43%	8,37	8,09	8,22	6.213.174	51,07 Mio
YKSLN	3,20	3,16	31,18%	3,24	3,18	3,20	4.715.838	15,11 Mio
APLIB	43,76	42,39	31,07%	44,36	43,30	43,64	53.283	2,33 Mio
PARSN	81,05	80,35	31,02%	81,75	80,75	81,17	218.228	17,71 Mio
TRENJ	92,45	91,25	30,43%	94,50	91,85	92,96	1.949.192	181,20 Mio
AKGRT	7,25	7,22	29,99%	7,40	7,20	7,24	12.932.323	93,67 Mio
USDTR	4.153,00	4.156,00	29,88%	4.157,00	4.148,00	4.151,36	9.512	39,49 Mio
DOFER	34,40	34,30	29,75%	34,78	34,22	34,46	889.916	30,66 Mio
ALGYO	6,12	6,10	29,08%	6,27	5,99	6,14	74.292.276	455,90 Mio
BNTAS	6,11	6,00	28,83%	6,13	6,05	6,09	2.847.348	17,34 Mio
TRGYO	88,20	85,40	28,32%	88,30	86,50	87,65	1.188.130	104,14 Mio
MPARK	415,00	425,50	28,27%	434,25	414,75	420,40	641.018	269,48 Mio
AHGAZ	21,80	22,58	28,25%	22,52	21,80	21,98	6.898.900	151,61 Mio
KIMMR	18,30	17,75	28,22%	18,46	17,80	18,18	1.587.779	28,87 Mio
FRIGO	10,06	10,01	28,02%	10,29	9,90	10,10	19.078.357	192,70 Mio
DOFRB	108,10	108,30	27,99%	111,90	108,10	109,74	9.524.429	1.045,19 Mio
ATATP	141,40	139,20	27,43%	145,60	140,00	142,47	1.137.872	162,11 Mio
ISYAT	8,13	8,03	27,37%	8,16	8,08	8,12	962.599	7,82 Mio
CANTE	1,65	1,64	27,34%	1,68	1,64	1,65	365.090.466	603,42 Mio
ICBCT	14,13	14,07	27,00%	14,23	14,01	14,13	2.683.107	37,91 Mio
VERTU	38,54	37,42	26,63%	39,28	37,66	38,52	505.332	19,47 Mio
OPK30	63,64	62,94	26,50%	65,66	63,36	63,58	29.673	1,89 Mio
YEOTK	53,50	51,30	26,47%	53,70	51,05	52,40	10.711.041	561,23 Mio
TATGD	16,62	16,18	25,80%	17,14	16,14	16,67	3.757.860	62,66 Mio
BESLR	13,36	13,15	25,74%	13,50	13,20	13,36	3.377.028	45,12 Mio
NATEN	7,21	7,11	25,34%	7,23	7,13	7,18	6.027.114	43,29 Mio
EKSUN	5,26	5,21	25,13%	5,28	5,19	5,23	2.835.165	14,82 Mio
UNLU	12,93	12,80	24,85%	13,15	12,86	12,97	1.950.932	25,31 Mio
ZTLRF	1.175,50	1.174,00	24,75%	1.175,50	1.175,00	1.175,03	3.107	3,65 Mio
PATEK	18,27	17,92	24,19%	18,32	17,91	18,14	11.794.854	213,90 Mio
HTTBT	37,24	37,10	23,91%	38,20	37,22	37,56	932.077	35,01 Mio
OSTIM	2,72	2,63	23,62%	2,74	2,65	2,69	17.033.535	45,91 Mio
LYDHO	183,50	183,00	23,23%	187,60	183,50	186,09	730.770	135,99 Mio
PETUN	11,53	11,32	22,64%	11,56	11,35	11,45	2.496.480	28,57 Mio
ALKLC	332,75	328,00	22,54%	337,25	323,00	329,26	1.761.692	580,06 Mio
OTKAR	368,50	364,00	22,51%	370,00	366,00	368,11	537.219	197,76 Mio
KONKA	15,95	16,30	22,42%	16,74	15,88	16,27	5.176.867	84,23 Mio
PETKM	20,34	21,22	22,08%	21,50	20,16	20,73	153.072.245	3.173,82 Mio
GUBRF	491,25	473,25	22,05%	495,00	477,00	486,15	1.739.971	845,64 Mio
IHYAY	1,70	1,66	21,93%	1,72	1,67	1,69	6.277.750	10,64 Mio
UFUK	1.600,00	1.630,00	19,51%	1.665,00	1.600,00	1.633,04	9.888	16,15 Mio
RGYAS	160,90	157,30	19,42%	162,40	157,90	159,95	1.034.197	165,42 Mio
MAALT	1.178,00	1.135,00	19,32%	1.205,00	1.148,00	1.178,90	86.675	102,18 Mio
AYCES	844,00	800,00	17,81%	844,00	750,00	803,54	184.902	148,58 Mio
BMSTL	85,60	84,50	17,61%	86,15	84,65	85,40	1.498.304	127,95 Mio
OYAYO	55,00	55,40	17,55%	56,50	53,15	55,08	130.865	7,21 Mio
YKBNK	34,26	33,02	17,18%	34,56	33,88	34,22	137.307.732	4.698,60 Mio
RUBNS	45,00	43,52	16,68%	45,66	43,18	44,83	8.507.669	381,39 Mio
BFREN	137,70	135,00	16,42%	138,40	135,70	136,85	163.276	22,35 Mio
ISCTR	13,03	12,11	16,39%	13,31	12,92	13,03	567.524.261	7.393,81 Mio
DAGI	5,65	5,59	16,20%	5,72	5,58	5,66	2.477.388	14,01 Mio
YIGIT	23,70	23,40	16,04%	24,02	23,36	23,69	4.066.780	96,33 Mio
MOGAN	13,49	13,26	15,86%	13,80	12,75	13,38	68.832.870	920,79 Mio
KUTPO	89,30	87,15	15,20%	89,70	87,55	88,67	370.022	32,81 Mio
LKMNH	15,14	15,10	14,75%	15,40	15,04	15,12	1.283.116	19,40 Mio
KUVVA	129,00	130,00	14,52%	132,00	126,50	129,72	203.052	26,34 Mio
VKGYO	2,62	2,56	14,28%	2,63	2,60	2,62	16.352.348	42,82 Mio
SANFM	7,52	7,50	13,93%	7,74	7,50	7,61	11.014.053	83,77 Mio
JANTS	16,91	16,60	13,77%	17,20	16,70	16,90	1.848.805	31,24 Mio
SAYAS	40,00	39,98	13,07%	41,16	39,86	40,17	897.427	36,05 Mio
GEREL	29,60	29,18	13,02%	30,30	28,24	29,56	2.061.045	60,93 Mio
TATEN	11,71	11,61	12,76%	11,99	11,61	11,78	19.094.479	224,91 Mio
ISFIN	19,79	19,19	12,51%	19,94	19,42	19,69	1.274.202	25,09 Mio
THYAO	298,00	294,25	11,70%	307,75	297,50	300,60	47.033.368	14.136,71 Mio
DUNYH	104,10	102,80	11,56%	106,00	102,90	104,11	358.834	37,36 Mio
ONRYT	56,65	55,65	11,53%	57,30	56,05	56,53	689.413	38,97 Mio
CEOEM	21,02	20,62	11,52%	21,10	20,46	20,79	1.766.524	36,72 Mio
AGHOL	28,10	27,42	11,50%	28,18	27,62	27,92	7.380.491	206,05 Mio
ENSRI	31,60	30,00	11,37%	32,32	29,84	31,21	4.591.063	143,29 Mio
AKCNS	199,10	199,20	11,07%	202,10	197,30	199,31	615.439	122,66 Mio
PEKGY	14,19	14,30	10,50%	14,65	13,99	14,40	180.813.997	2.603,21 Mio
MARBL	12,62	12,40	10,05%	12,65	12,43	12,56	2.270.827	28,51 Mio
ZOREN	2,83	2,78	9,90%	2,84	2,79	2,82	39.747.175	111,93 Mio
KARTN	63,40	62,10	9,85%	63,40	62,50	62,99	234.972	14,80 Mio
BSOKE	34,16	32,40	9,57%	34,80	32,36	33,31	10.351.922	344,85 Mio
KONTR	8,64	8,62	9,32%	8,87	8,50	8,74	41.378.211	361,55 Mio
RODRG	19,74	20,16	9,28%	20,30	19,56	19,87	601.370	11,95 Mio
VRGYO	2,27	2,17	9,04%	2,27	2,18	2,22	21.883.720	48,49 Mio
TAVHL	319,50	307,75	8,99%	323,00	312,75	317,56	3.230.159	1.025,77 Mio
SILVR	2,54	2,52	8,65%	2,60	2,44	2,51	3.644.440	9,14 Mio
LUKSK	95,85	93,55	7,69%	96,50	94,00	95,42	102.307	9,76 Mio
BEYAZ	27,92	27,44	7,61%	28,16	27,70	27,97	546.960	15,30 Mio
TUCLK	4,21	4,07	7,22%	4,23	4,10	4,16	14.208.196	59,07 Mio
ALTNY	14,53	14,31	7,20%	14,64	14,35	14,52	16.188.135	234,99 Mio
BIMAS	689,00	683,00	7,17%	700,00	688,50	692,69	4.391.380	3.041,88 Mio
ETYAT	21,00	21,44	6,71%	21,48	21,00	21,30	132.373	2,82 Mio
KLGYO	5,13	4,98	6,58%	5,14	5,02	5,08	16.080.452	81,77 Mio
ASTOR	197,30	195,00	5,96%	201,70	197,20	199,12	25.210.719	5.020,01 Mio
OPT25	49,53	49,10	5,95%	49,90	49,36	49,58	87.324	4,33 Mio
AVHOL	36,10	35,90	5,61%	36,40	35,70	36,10	1.121.636	40,49 Mio
SOKE	15,68	15,68	5,20%	15,72	15,27	15,52	3.511.370	54,49 Mio
AKYHO	2,56	2,50	4,83%	2,57	2,52	2,55	1.508.094	3,85 Mio
SEKUR	7,53	6,90	4,82%	7,58	6,61	7,18	6.280.692	45,09 Mio
BESTE	22,56	22,20	4,77%	22,76	22,16	22,43	11.682.596	262,08 Mio
LXGYO	16,76	16,45	4,58%	17,98	16,29	17,12	165.752.426	2.837,11 Mio
PGSUS	179,40	175,50	4,34%	182,50	178,10	179,79	14.789.687	2.659,09 Mio
MIATK	43,00	41,58	4,28%	44,04	41,64	42,81	44.861.917	1.920,52 Mio
SAFKR	27,24	29,40	3,96%	29,66	27,24	28,18	9.398.075	264,79 Mio
ULUFA	4,68	4,45	3,89%	4,71	4,50	4,64	16.996.735	78,94 Mio
OZKGY	12,27	12,07	3,27%	12,34	12,00	12,25	5.264.754	64,51 Mio
OZKGY	12,27	12,07	3,27%	12,34	12,00	12,25	5.264.754	64,51 Mio
BJKAS	1,47	1,45	3,25%	1,48	1,46	1,47	33.272.256	48,94 Mio
PENTA	13,06	12,77	2,92%	13,14	12,88	12,99	1.977.264	25,68 Mio
GARAN	128,80	126,50	2,81%	132,40	128,30	129,55	29.567.474	3.830,41 Mio
OYAKC	23,82	23,24	2,76%	23,96	23,48	23,73	17.428.077	413,60 Mio
TMSN	102,00	100,70	2,74%	103,00	101,40	102,03	493.064	50,31 Mio
AKHAN	26,10	26,18	2,59%	26,46	25,80	26,14	8.700.506	227,41 Mio
KORDS	56,00	55,95	2,27%	57,25	55,85	56,47	555.856	31,39 Mio
AKBNK	68,25	66,00	2,07%	69,00	67,60	68,30	119.338.472	8.150,84 Mio
ZRE20	164,50	162,60	2,05%	166,20	164,40	164,52	30.807	5,07 Mio
GLDTR	579,00	564,00	1,79%	580,00	573,00	576,65	335.116	193,25 Mio
MEGMT	78,70	79,75	1,54%	81,80	77,15	79,03	16.728.095	1.322,09 Mio
USAK	1,63	1,57	1,39%	1,64	1,57	1,61	60.857.132	97,80 Mio
ECOGR	33,94	33,50	1,19%	35,00	33,38	34,18	11.128.270	380,34 Mio
NETAS	62,00	61,30	1,10%	64,10	61,30	62,63	2.001.100	125,33 Mio
TSPOR	0,94	0,92	0,65%	0,96	0,92	0,94	254.336.540	238,50 Mio
TBORG	144,00	142,80	0,56%	144,90	143,70	144,14	159.597	23,00 Mio
KATMR	2,69	2,67	0,53%	2,72	2,66	2,69	73.552.474	197,74 Mio
SANEL	34,88	34,96	0,45%	35,38	33,32	34,69	206.027	7,15 Mio
NTGAZ	11,72	11,72	0,42%	11,84	11,55	11,69	6.473.594	75,70 Mio
GMTAS	27,12	26,42	0,17%	27,42	26,64	26,90	2.436.466	65,54 Mio
EPLAS	5,73	5,64	0,10%	5,76	5,66	5,70	3.127.657	17,83 Mio