Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran`dan ABD ile `diplomasi kapısı ...

FBI binası önünde saldırı düzenleye...

Trump`tan Kanada’ya duman için gümr...

İran ateşkesi fırsata çevirdi… Bir ...

İsrail’den 370 milyon dolarlık dev ...

Bulgaristan-Türkiye sınırında araç ...

Arjantin’de final sonrası sokaklar ...

Çöl sıcakları komşuyu kuşattı: Acil...

Hamas`ın yeni lideri belli oldu: Si...

Çin’de ‘müzikal diplomasi’: Tayland...

SON DAKİKA... 10 Numara`da kritik g...

Gram altında 6 bin TL`nin altı geli...

Satranç tahtası kuruldu! Macaristan...

Gazze`de dünya kupası sevinci...

Cennet cehenneme döndü! Norveç bir ...

Söz uçar, kupa kalır: Trump ve Sanc...

Son dakika haberi... ABD ve İran`da...

Çekya`da okullarda telefon yasağı...

Netanyahu ABD`de tutuklanacak mı?...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	84,56	83,54	32.707,77%	85,12	83,54	84,19	26.784	2,25 Mio
ZPBDL	260,30	258,60	27.680,22%	261,10	255,10	257,99	254.922	65,77 Mio
OZSUB	33,02	30,04	1.218,11%	33,04	30,06	32,68	7.000.796	228,78 Mio
SUWEN	7,45	6,85	1.142,37%	7,53	6,76	7,33	17.237.120	126,39 Mio
ALKA	9,38	9,00	1.013,19%	9,65	9,01	9,41	14.837.870	139,68 Mio
YESIL	1,32	1,27	828,23%	1,39	1,31	1,37	123.087.826	168,68 Mio
GESAN	88,30	80,30	815,89%	88,30	80,95	86,53	20.868.366	1.805,65 Mio
ZELOT	117,00	117,80	617,68%	118,10	114,10	117,12	2.022	0,24 Mio
PNSUT	12,21	11,58	470,27%	12,73	11,58	12,15	8.114.997	98,60 Mio
FADE	16,36	15,66	437,85%	16,50	15,58	16,20	4.747.779	76,93 Mio
APLIB	43,10	44,26	402,19%	45,38	43,06	43,44	101.577	4,41 Mio
PETUN	11,94	11,75	398,71%	12,31	11,73	12,07	4.176.026	50,39 Mio
OPTLR	61,28	61,22	369,73%	61,28	61,12	61,15	258.263	15,79 Mio
ETYAT	13,25	13,54	361,04%	13,89	12,96	13,56	1.290.370	17,49 Mio
TNZTP	24,18	23,20	349,24%	24,82	23,32	24,24	3.780.030	91,64 Mio
OPK30	77,24	75,82	345,91%	77,90	75,76	77,00	42.885	3,30 Mio
SMART	25,42	24,86	329,12%	26,96	24,70	25,93	3.307.015	85,74 Mio
CEMZY	13,21	13,17	321,80%	13,50	13,02	13,21	24.567.194	324,55 Mio
KRDMA	45,28	41,18	315,85%	45,28	41,20	44,46	17.825.446	792,52 Mio
OPTGY	160,65	160,25	297,83%	161,90	160,00	160,74	8.042	1,29 Mio
APBDL	38,00	37,18	287,46%	38,03	37,18	38,00	5.555	0,21 Mio
BESLR	13,43	13,08	270,31%	13,68	13,09	13,42	3.853.086	51,70 Mio
APGLD	506,50	505,00	267,90%	506,75	505,00	505,37	74	0,04 Mio
PAPIL	14,86	13,51	251,56%	14,86	13,54	14,35	25.611.266	367,44 Mio
MOBTL	14,46	14,30	243,54%	15,36	14,25	14,76	8.189.770	120,89 Mio
SUNTK	45,88	41,72	226,39%	45,88	42,42	44,30	11.793.064	522,39 Mio
LYDYE	13.550,00	13.322,50	224,31%	14.362,50	13.387,50	13.768,27	2.198	30,26 Mio
AYEN	36,74	35,00	224,13%	36,94	34,48	36,27	1.802.435	65,37 Mio
ATAGY	11,65	11,75	224,08%	11,89	11,52	11,65	241.106	2,81 Mio
ERSU	23,80	22,58	203,65%	23,96	22,00	23,12	367.177	8,49 Mio
LRSHO	3,17	2,89	190,44%	3,17	2,88	3,10	41.476.086	128,80 Mio
EDATA	17,85	16,73	186,35%	18,29	16,74	17,76	6.547.278	116,27 Mio
REEDR	7,43	6,96	182,88%	7,60	6,85	7,25	45.044.332	326,52 Mio
EKSUN	7,09	6,82	179,74%	7,39	6,64	7,06	19.229.206	135,82 Mio
YUNSA	9,40	8,99	177,66%	9,48	9,00	9,29	6.935.912	64,42 Mio
DMSAS	8,76	8,41	176,92%	8,87	8,33	8,68	8.135.012	70,63 Mio
TATGD	20,18	19,01	174,57%	20,46	18,80	19,91	3.540.918	70,51 Mio
OZATD	2.775,00	2.695,00	169,87%	2.775,00	2.426,00	2.566,31	1.758.995	4.514,13 Mio
SAYAS	46,42	45,32	163,28%	47,54	45,64	46,83	1.321.114	61,87 Mio
BERA	14,00	14,87	159,25%	15,02	14,00	14,58	12.635.135	184,17 Mio
MEPET	20,60	20,28	158,44%	21,00	20,28	20,68	479.974	9,93 Mio
NUHCM	220,20	221,80	153,72%	222,90	219,80	221,01	45.131	9,97 Mio
GEDIK	6,82	6,51	147,22%	7,00	6,47	6,72	13.008.103	87,47 Mio
GSRAY	1,02	1,00	146,18%	1,05	0,99	1,02	358.914.895	365,57 Mio
MEGMT	68,00	66,45	143,30%	68,00	65,85	66,87	8.814.398	589,43 Mio
IZINV	62,35	60,55	138,52%	66,15	60,95	63,22	696.497	44,03 Mio
BMSCH	13,68	13,17	137,55%	13,77	13,08	13,57	2.237.918	30,37 Mio
PKART	145,20	132,00	137,08%	145,20	129,30	140,52	1.595.845	224,24 Mio
DEVA	75,00	73,55	136,70%	75,60	72,95	74,60	558.064	41,63 Mio
KRDMB	131,60	145,50	133,39%	143,70	131,60	137,63	4.583.593	630,86 Mio
VAKFN	1,57	1,55	133,28%	1,59	1,54	1,57	39.578.590	62,07 Mio
KNFRT	12,06	11,89	129,74%	12,36	11,80	12,18	4.063.744	49,49 Mio
PETKM	22,70	20,94	128,26%	22,76	21,22	21,95	158.146.485	3.470,69 Mio
QTEMZ	368,80	358,10	127,83%	370,00	360,40	368,41	7.159	2,64 Mio
IMASM	2,82	2,77	127,76%	2,88	2,75	2,82	20.508.815	57,89 Mio
MEKAG	3,40	3,59	127,26%	3,59	3,40	3,44	23.311.790	80,27 Mio
NETCD	144,80	140,90	127,19%	149,80	139,50	145,33	6.204.085	901,65 Mio
TURSG	6,65	6,56	125,87%	6,75	6,50	6,66	92.106.799	613,44 Mio
DGATE	106,60	104,90	122,47%	109,00	103,60	105,79	322.015	34,07 Mio
EMKEL	22,36	20,54	122,08%	22,50	20,60	21,75	11.652.094	253,42 Mio
VAKKO	72,60	71,70	121,69%	73,75	71,70	72,54	187.506	13,60 Mio
SKTAS	3,40	3,34	119,91%	3,62	3,34	3,44	30.529.945	105,14 Mio
TARKM	486,50	461,75	119,62%	507,50	463,75	490,51	234.308	114,93 Mio
ATAKP	54,70	54,35	119,59%	55,45	53,15	54,44	720.203	39,21 Mio
AKFYE	28,24	25,68	116,54%	28,24	25,80	27,45	32.097.905	881,07 Mio
BOBET	19,25	19,25	116,36%	19,99	19,24	19,62	7.682.876	150,72 Mio
APMDL	25,51	25,23	114,98%	25,68	25,15	25,57	52.083	1,33 Mio
CUSAN	25,90	24,30	114,49%	25,90	24,02	25,26	1.963.567	49,60 Mio
BINHO	10,79	10,42	113,78%	11,06	10,26	10,79	40.621.839	438,26 Mio
DARDL	1,96	1,91	112,90%	2,00	1,90	1,96	37.408.283	73,44 Mio
ALCTL	158,30	150,20	112,40%	159,50	150,20	156,21	464.360	72,54 Mio
MARKA	79,85	75,00	112,28%	82,00	74,55	79,32	979.611	77,70 Mio
FRIGO	2,15	2,30	111,93%	2,32	2,09	2,17	76.210.447	165,22 Mio
ESCOM	5,36	5,54	111,20%	5,57	5,36	5,45	31.609.721	172,14 Mio
KMPUR	19,63	18,95	109,28%	19,93	18,95	19,53	2.479.435	48,42 Mio
FLAP	10,34	10,72	108,93%	10,72	10,33	10,47	832.915	8,72 Mio
ADEL	30,74	30,02	105,93%	31,30	30,00	30,73	2.529.357	77,73 Mio
UFUK	1.682,00	1.700,00	105,38%	1.729,00	1.673,00	1.702,06	14.182	24,14 Mio
BJKAS	1,85	1,72	102,82%	1,87	1,70	1,81	192.679.013	348,18 Mio
ARMGD	202,00	191,20	102,66%	206,20	190,60	196,86	3.659.871	720,49 Mio
DURKN	20,38	20,20	102,59%	21,10	20,20	20,70	1.760.055	36,43 Mio
VRGYO	1,94	1,95	101,85%	1,98	1,94	1,95	14.998.234	29,29 Mio
AKSUE	46,42	43,92	101,57%	46,90	43,92	45,52	2.426.641	110,46 Mio
HUBVC	2,82	2,80	99,05%	2,87	2,68	2,75	2.663.262	7,33 Mio
ENJSA	106,80	102,50	97,40%	106,80	102,10	104,85	5.033.755	527,80 Mio
ISKPL	8,42	8,83	97,03%	9,56	8,42	8,90	197.683.712	1.760,15 Mio
HDFGS	2,57	2,56	95,01%	2,65	2,54	2,60	63.764.439	165,89 Mio
ZOREN	2,61	2,66	94,79%	2,66	2,61	2,64	64.877.364	171,00 Mio
SASA	2,54	2,43	93,45%	2,61	2,41	2,51	3.939.165.515	9.904,23 Mio
AYDEM	28,38	27,28	93,14%	28,80	27,36	28,30	4.887.249	138,32 Mio
ZRGYO	18,12	17,52	91,60%	18,14	17,26	18,00	1.855.870	33,41 Mio
ZTLRK	1.321,50	1.320,50	91,47%	1.321,50	1.321,00	1.321,41	15.459	20,43 Mio
ULUUN	9,38	9,79	91,46%	9,97	9,23	9,59	16.543.939	158,66 Mio
HOROZ	62,35	63,55	89,78%	64,10	62,30	62,84	1.793.132	112,68 Mio
PRZMA	70,95	69,65	89,39%	73,20	67,00	70,13	3.314.111	232,41 Mio
METRO	8,69	8,94	87,69%	9,20	8,61	8,89	11.068.424	98,45 Mio
BRISA	83,55	82,00	87,20%	84,65	81,35	83,01	242.985	20,17 Mio
KIMMR	15,21	15,33	85,54%	15,65	15,19	15,40	1.758.315	27,08 Mio
GSDDE	14,34	14,23	85,06%	15,54	14,33	14,86	15.397.460	228,85 Mio
TUPRS	307,50	289,25	83,22%	308,75	292,50	303,61	41.016.904	12.453,19 Mio
BINBN	172,50	174,20	82,53%	178,60	172,50	175,88	302.782	53,25 Mio
ALARK	110,50	104,60	82,44%	111,00	103,90	108,30	6.114.360	662,21 Mio
SEYKM	5,24	5,33	81,83%	5,45	5,01	5,18	4.380.713	22,68 Mio
ANSGR	27,92	27,92	80,81%	28,18	27,64	27,87	4.459.829	124,31 Mio
DAGI	9,72	9,11	80,08%	9,85	9,20	9,50	16.227.732	154,16 Mio
TRCAS	45,92	44,72	77,09%	46,00	44,70	45,35	1.136.385	51,54 Mio
OZRDN	32,84	31,78	76,75%	34,94	30,94	33,01	318.519	10,51 Mio
SELVA	1,91	1,87	75,02%	1,96	1,86	1,91	36.798.915	70,14 Mio
AGROT	2,56	2,51	71,02%	2,60	2,51	2,57	28.725.423	73,73 Mio
FENER	3,24	3,16	66,63%	3,29	3,15	3,20	138.167.422	442,27 Mio
ISDMR	57,40	56,70	65,96%	58,30	56,00	57,41	1.810.308	103,93 Mio
TSPOR	0,96	0,94	65,60%	0,96	0,93	0,95	166.141.720	157,55 Mio
ICUGS	5,73	5,50	64,74%	5,86	5,53	5,70	16.909.401	96,38 Mio
KZBGY	2,29	2,26	64,32%	2,31	2,24	2,27	37.112.418	84,27 Mio
ALFAS	46,00	44,96	61,66%	46,60	44,70	45,93	3.100.812	142,41 Mio
ESCAR	49,16	50,00	61,44%	50,00	48,24	49,03	2.589.505	126,96 Mio
KRDMD	44,80	42,76	61,14%	45,10	42,66	44,38	79.304.177	3.519,29 Mio
SDTTR	247,90	242,70	60,74%	253,25	245,20	248,20	931.534	231,21 Mio
INTEM	269,50	263,00	60,65%	272,00	262,50	267,58	42.602	11,40 Mio
PARSN	81,40	80,25	59,86%	83,80	80,30	82,04	487.883	40,03 Mio
SILVR	2,43	2,44	59,02%	2,53	2,42	2,46	2.231.819	5,49 Mio
RGYAS	206,30	203,00	58,33%	207,70	200,40	205,00	2.015.198	413,82 Mio
INVEO	7,93	7,82	58,16%	8,16	7,86	7,97	5.677.373	45,27 Mio
KAPLM	476,00	465,75	58,01%	486,75	460,75	471,83	211.484	99,78 Mio
ALBRK	8,10	8,05	57,96%	8,23	8,02	8,15	14.132.434	115,20 Mio
ENKAI	89,70	90,70	57,95%	90,80	89,10	89,99	11.243.857	1.011,81 Mio
NETAS	62,50	61,70	57,50%	63,25	61,70	62,54	274.732	17,18 Mio
VESBE	6,22	6,19	56,97%	6,38	6,15	6,26	8.474.713	53,07 Mio
VKGYO	2,66	2,66	56,26%	2,69	2,64	2,67	14.996.403	40,07 Mio
TOASO	301,75	307,75	55,94%	309,25	301,00	304,75	3.853.828	1.174,47 Mio
DESA	10,39	10,31	55,85%	10,40	10,18	10,28	1.165.283	11,98 Mio
GMTAS	43,54	43,50	54,77%	43,94	42,70	43,37	1.369.989	59,41 Mio
ZPT10	123,80	121,55	53,77%	130,00	122,00	124,71	1.618	0,20 Mio
PATEK	21,40	21,08	53,37%	22,14	21,12	21,79	12.981.902	282,87 Mio
CWENE	40,12	39,92	52,78%	41,30	39,46	40,45	86.994.543	3.518,72 Mio
ISCTR	13,18	13,68	52,53%	13,72	13,11	13,45	730.589.889	9.828,99 Mio
KUYAS	61,20	68,00	51,98%	69,05	61,20	66,34	13.077.592	867,51 Mio
ECOGR	38,86	39,70	51,43%	40,50	38,68	39,81	7.323.251	291,57 Mio
EYGYO	2,74	2,66	51,35%	2,77	2,59	2,69	37.151.664	99,85 Mio
LOGO	137,80	136,30	50,14%	139,20	136,50	137,79	486.460	67,03 Mio
ENSRI	6,90	6,28	49,92%	6,90	6,38	6,70	109.827.811	736,31 Mio
HALKB	37,50	38,22	49,79%	38,34	37,42	37,84	51.702.790	1.956,34 Mio
PAMEL	83,30	82,05	49,74%	85,85	82,05	84,11	229.765	19,33 Mio
NIBAS	4,20	4,07	49,51%	4,32	4,06	4,19	10.106.514	42,30 Mio
AZTEK	4,70	4,53	48,97%	4,74	4,48	4,63	7.688.200	35,59 Mio
PSDTC	125,40	125,80	48,77%	131,90	124,90	127,76	191.127	24,42 Mio
PSDTC	125,40	125,80	48,77%	131,90	124,90	127,76	191.127	24,42 Mio
PSDTC	125,40	125,80	48,77%	131,90	124,90	127,76	191.127	24,42 Mio
PSDTC	125,40	125,80	48,77%	131,90	124,90	127,76	191.127	24,42 Mio
BIOEN	17,57	17,12	48,56%	18,35	17,00	17,66	12.375.765	218,60 Mio
ASUZU	55,15	54,00	47,91%	55,65	53,90	54,88	413.192	22,67 Mio
DERHL	11,55	11,47	47,78%	11,88	11,48	11,58	3.357.138	38,89 Mio
BFREN	129,30	129,70	47,72%	130,10	129,00	129,40	114.935	14,87 Mio
PGSUS	164,70	166,50	47,69%	166,40	163,40	164,65	11.259.998	1.853,96 Mio
TABGD	233,50	231,30	47,10%	233,50	228,90	231,40	826.432	191,24 Mio
SMRTG	11,95	11,67	47,04%	12,30	11,55	11,94	34.774.365	415,25 Mio
CATES	45,50	45,02	46,91%	46,70	44,58	45,81	3.339.671	152,99 Mio
ULKER	97,55	97,95	46,11%	98,15	96,60	97,34	5.657.345	550,69 Mio
BEGYO	3,84	3,82	45,80%	3,85	3,80	3,83	4.367.185	16,71 Mio
GZNMI	56,80	56,90	45,61%	58,95	54,60	57,71	1.345.895	77,67 Mio
EGSER	2,90	2,95	45,51%	2,98	2,90	2,92	1.886.057	5,52 Mio
EPLAS	5,44	5,44	44,95%	5,53	5,44	5,49	2.171.122	11,91 Mio
COSMO	130,70	136,00	43,73%	139,00	130,40	133,12	46.587	6,20 Mio
MSGYO	6,33	6,21	42,05%	6,45	6,13	6,27	2.538.128	15,92 Mio
TTRAK	431,00	437,50	41,85%	438,50	431,00	434,30	143.534	62,34 Mio
ETILR	6,43	6,75	41,54%	6,91	6,21	6,69	14.145.185	94,69 Mio
GENIL	9,08	9,24	40,91%	9,40	8,99	9,14	31.528.750	288,18 Mio
RODRG	24,92	24,76	40,90%	25,16	24,36	24,69	235.220	5,81 Mio
ARDYZ	67,55	68,80	40,29%	70,95	66,80	68,60	4.599.703	315,52 Mio
ODINE	2.170,00	2.100,00	40,25%	2.198,00	2.082,00	2.159,25	284.300	613,87 Mio
TDGYO	15,99	15,83	39,59%	16,03	15,50	15,81	812.868	12,85 Mio
AKYHO	2,43	2,44	38,95%	2,46	2,39	2,42	1.128.637	2,73 Mio
INVES	666,50	665,00	38,58%	680,50	653,50	665,24	72.688	48,35 Mio
KARSN	10,88	10,84	38,55%	10,97	10,77	10,88	7.916.554	86,13 Mio
CRDFA	39,44	40,46	37,42%	40,40	39,10	39,66	2.672.647	106,01 Mio
ALCAR	906,50	911,50	37,41%	933,50	894,50	915,19	134.657	123,24 Mio
GUBRF	410,25	413,00	37,39%	413,00	402,25	408,13	2.066.072	843,22 Mio
RYSAS	21,02	20,80	37,21%	21,28	20,54	21,10	5.452.010	115,03 Mio
VAKFA	11,35	11,53	37,20%	11,58	11,30	11,46	7.357.558	84,29 Mio
INDES	11,25	11,20	37,10%	11,36	11,04	11,18	4.269.420	47,72 Mio
EBEBK	82,95	81,60	36,96%	84,60	81,60	83,20	506.342	42,13 Mio
AGHOL	35,10	33,90	36,87%	35,72	33,72	34,83	9.996.523	348,17 Mio
ARTMS	41,92	41,50	36,75%	42,98	41,00	42,09	1.376.281	57,93 Mio
YKSLN	3,19	3,18	35,99%	3,30	3,15	3,21	5.170.034	16,62 Mio
PRKAB	34,58	34,28	34,78%	35,00	34,24	34,56	482.293	16,67 Mio
NUGYO	9,12	9,08	34,62%	9,32	9,01	9,18	1.403.683	12,89 Mio
ZPLIB	183,00	186,70	34,53%	187,70	182,65	185,41	3.237.256	600,22 Mio
VESTL	25,16	24,80	33,72%	25,96	24,68	25,25	7.932.851	200,34 Mio
BORSK	5,90	5,82	32,67%	5,95	5,83	5,90	5.322.587	31,41 Mio
YYLGD	10,82	10,65	32,42%	10,95	10,60	10,86	3.727.392	40,47 Mio
BURVA	840,00	846,50	31,89%	854,50	830,00	842,75	17.128	14,43 Mio
SVGYO	12,70	12,72	31,83%	12,92	12,13	12,43	47.173.997	586,56 Mio
FORTE	109,50	104,70	31,68%	111,00	104,70	107,85	1.574.603	169,83 Mio
HEKTS	3,02	3,03	31,47%	3,10	3,00	3,04	449.454.030	1.368,15 Mio
OTKAR	330,00	328,25	30,86%	331,00	327,25	328,94	419.414	137,96 Mio
THYAO	328,00	329,50	30,22%	330,00	323,75	326,66	46.622.936	15.230,00 Mio
KRPLS	8,90	8,80	30,02%	9,07	8,78	8,91	1.600.121	14,26 Mio
MCARD	145,80	132,60	29,75%	145,80	132,60	140,07	2.634.750	369,06 Mio
PASEU	103,10	93,80	29,52%	103,10	92,65	98,15	4.765.339	467,74 Mio
BMSTL	44,80	46,38	29,10%	46,96	44,60	45,71	2.040.337	93,27 Mio
KONYA	3.815,00	3.800,00	28,85%	3.850,00	3.780,00	3.812,56	8.179	31,18 Mio
ULUFA	1,80	1,79	28,10%	1,88	1,79	1,83	69.886.933	128,21 Mio
AKGRT	7,06	7,05	27,91%	7,09	7,02	7,05	6.872.338	48,48 Mio
PNLSN	47,60	46,34	27,55%	49,32	46,20	47,68	1.363.685	65,02 Mio
TSKB	11,50	11,88	27,42%	11,96	11,48	11,65	26.375.339	307,33 Mio
KATMR	2,37	2,36	27,41%	2,40	2,35	2,38	74.314.131	176,54 Mio
GEDZA	30,00	29,52	27,08%	30,30	29,28	29,84	812.606	24,25 Mio
RUBNS	22,18	21,36	26,64%	22,18	21,30	21,76	1.494.382	32,51 Mio
RNPOL	2,42	2,46	26,34%	2,46	2,39	2,42	2.671.853	6,47 Mio
GLRMK	159,80	161,00	25,42%	162,40	159,50	160,87	2.977.808	479,05 Mio
TCKRC	142,40	134,00	25,28%	145,00	133,90	138,53	3.296.531	456,68 Mio
LILAK	31,44	30,80	24,97%	31,74	30,66	31,35	2.236.877	70,13 Mio
PSGYO	3,31	3,29	24,65%	3,43	3,28	3,34	278.000.566	927,09 Mio
EREGL	43,60	42,34	24,31%	43,94	42,12	43,25	119.618.959	5.173,13 Mio
ISYAT	7,88	7,88	23,69%	8,00	7,85	7,90	691.769	5,47 Mio
DERIM	36,22	36,00	23,25%	36,30	35,60	36,02	362.194	13,05 Mio
SISE	44,50	44,20	23,10%	44,96	43,96	44,59	40.693.138	1.814,39 Mio
PRDGS	7,02	6,81	22,80%	7,18	6,78	6,97	3.872.384	27,00 Mio
BURCE	41,10	40,40	22,59%	41,12	40,28	40,84	1.584.027	64,69 Mio
SNGYO	3,64	3,66	22,09%	3,70	3,62	3,65	20.217.968	73,89 Mio
USAK	1,39	1,39	21,98%	1,41	1,38	1,40	43.701.082	61,00 Mio
SAHOL	89,00	88,40	21,91%	90,20	87,90	89,13	46.196.486	4.117,59 Mio
SANEL	69,00	72,50	21,53%	72,50	69,00	69,74	270.320	18,85 Mio
ULAS	23,90	23,90	21,04%	24,36	23,54	23,92	114.339	2,74 Mio
ADGYO	51,00	50,00	20,80%	51,40	49,44	50,65	661.742	33,52 Mio
KLGYO	4,89	4,97	20,54%	4,97	4,85	4,89	14.148.778	69,19 Mio
MARMR	2,19	2,18	20,25%	2,22	2,17	2,19	33.376.262	73,23 Mio
LXGYO	12,80	13,41	20,17%	13,57	12,78	13,12	7.756.460	101,74 Mio
LIDFA	3,04	2,92	20,05%	3,09	2,90	3,00	18.131.014	54,47 Mio
GLYHO	17,22	17,22	20,03%	17,45	17,16	17,27	2.138.372	36,93 Mio
BAGFS	24,90	24,94	19,60%	25,24	24,86	25,08	484.373	12,15 Mio
TRGYO	98,45	98,70	19,58%	99,40	97,95	98,63	994.716	98,11 Mio
EMPAE	58,80	60,80	19,44%	63,75	58,30	60,48	18.585.514	1.124,04 Mio
KOCMT	4,17	4,07	19,27%	4,34	3,98	4,15	83.334.939	345,60 Mio
ADESE	0,92	0,92	19,03%	0,94	0,91	0,93	182.926.501	169,43 Mio
KCAER	13,82	13,60	18,63%	13,97	13,51	13,81	10.054.443	138,86 Mio
SKBNK	17,91	19,63	18,60%	19,68	17,80	18,30	57.034.351	1.043,93 Mio
ZTLRF	1.322,50	1.321,50	18,36%	1.322,50	1.322,00	1.322,10	11.536	15,25 Mio
BIZIM	25,28	24,98	18,26%	26,06	24,82	25,15	297.533	7,48 Mio
AEFES	21,16	20,80	18,22%	21,42	20,60	21,06	28.685.994	604,24 Mio
BARMA	58,10	64,55	18,22%	64,50	58,10	58,88	4.838.231	284,87 Mio
AGYO	8,19	7,65	18,12%	8,41	7,53	7,71	333.583	2,57 Mio
KOPOL	6,61	6,39	18,11%	6,66	6,40	6,55	16.383.670	107,37 Mio
FRMPL	32,24	33,08	18,03%	33,50	32,18	32,69	2.876.536	94,02 Mio
TUCLK	3,94	3,96	18,00%	3,98	3,93	3,95	3.971.113	15,70 Mio
KCHOL	199,80	197,00	17,69%	202,40	196,70	200,30	23.508.891	4.708,86 Mio
EGEGY	32,50	32,02	17,54%	33,02	31,52	32,37	3.786.858	122,59 Mio
ALKLC	401,00	393,25	17,43%	403,50	394,00	400,45	988.341	395,78 Mio
TRENJ	90,25	91,90	17,25%	94,20	89,70	91,36	1.609.477	147,04 Mio
RTALB	3,43	3,44	16,86%	3,48	3,41	3,44	23.220.195	79,91 Mio
ALGYO	3,80	3,66	16,85%	3,84	3,67	3,77	53.659.126	202,07 Mio
BIMAS	400,00	386,00	16,45%	401,25	384,00	394,87	12.564.572	4.961,40 Mio
TKNSA	18,29	18,12	16,34%	18,49	18,19	18,32	1.440.262	26,39 Mio
CIMSA	49,86	48,86	16,09%	50,25	48,42	49,68	10.297.361	511,60 Mio
USDTR	4.385,00	4.386,00	16,08%	4.390,00	4.383,00	4.387,97	2.299	10,09 Mio
GRNYO	15,82	15,88	15,55%	15,98	15,66	15,84	182.073	2,88 Mio
GSDHO	5,64	5,60	15,32%	5,86	5,47	5,70	27.468.636	156,51 Mio
ERCB	49,70	49,32	15,01%	50,45	49,38	49,88	570.492	28,45 Mio
ATATR	15,97	15,89	14,58%	16,30	15,75	15,97	31.197.520	498,35 Mio
MNDRS	11,06	11,10	14,58%	11,21	11,06	11,14	1.853.072	20,64 Mio
AKFGY	2,77	2,78	14,56%	2,83	2,76	2,79	10.549.742	29,38 Mio
KTLEV	180,60	189,20	13,95%	195,20	180,60	189,52	19.117.743	3.623,18 Mio
OYAYO	47,04	47,78	13,92%	48,00	46,10	47,08	37.254	1,75 Mio
HTTBT	36,68	37,32	13,85%	37,88	36,60	37,21	490.102	18,24 Mio
FORMT	1,97	1,96	13,84%	1,99	1,93	1,96	19.357.458	37,97 Mio
ONRYT	63,00	62,75	13,81%	64,10	62,55	63,09	836.461	52,77 Mio
ECZYT	324,00	336,00	13,38%	339,00	322,25	326,10	421.343	137,40 Mio
TTKOM	59,00	58,15	13,31%	59,55	57,65	58,82	37.080.077	2.181,13 Mio
ARFYE	31,30	31,58	13,07%	31,68	30,88	31,24	4.519.424	141,20 Mio
MOGAN	18,85	18,30	13,06%	19,19	17,59	18,52	49.431.349	915,46 Mio
BASGZ	46,12	46,00	12,87%	46,58	46,00	46,31	182.216	8,44 Mio
KOTON	13,81	13,81	11,95%	14,01	13,75	13,85	3.931.491	54,47 Mio
KRVGD	2,79	2,73	11,88%	2,80	2,72	2,77	4.809.752	13,34 Mio
NTGAZ	11,71	11,50	11,27%	11,83	11,47	11,72	3.125.770	36,64 Mio
POLHO	21,90	21,64	11,16%	22,44	21,66	22,11	4.472.224	98,87 Mio
AYGAZ	277,75	267,00	10,82%	279,00	268,75	275,47	1.748.223	481,58 Mio
PENGD	10,50	10,41	10,71%	10,74	10,39	10,59	2.044.418	21,64 Mio
GOZDE	23,14	22,80	10,67%	23,28	22,60	22,91	1.082.846	24,81 Mio
GARAN	124,30	126,80	10,62%	126,90	124,00	125,61	32.704.287	4.107,98 Mio
ANELE	100,20	100,10	10,33%	104,30	94,95	99,08	6.270.537	621,31 Mio
ACSEL	129,30	127,80	9,93%	131,30	127,60	129,39	122.819	15,89 Mio
OPT25	53,16	52,30	9,68%	53,42	52,42	53,14	9.179	0,49 Mio
BUCIM	5,38	5,34	9,55%	5,42	5,33	5,38	2.648.920	14,24 Mio
KBORU	26,26	26,08	9,53%	26,52	25,80	26,13	6.096.806	159,33 Mio
KUVVA	129,90	130,10	9,38%	131,90	128,10	129,73	59.623	7,74 Mio
SRVGY	2,63	2,68	8,84%	2,70	2,63	2,66	12.364.869	32,84 Mio
FONET	5,24	5,29	8,71%	5,43	5,19	5,28	33.874.927	178,90 Mio
LMKDC	23,70	23,80	8,62%	23,98	23,44	23,75	3.824.173	90,81 Mio
TCELL	109,60	108,50	8,39%	111,20	107,80	109,65	23.345.238	2.559,88 Mio
VKFYO	26,58	26,90	7,94%	26,94	26,06	26,55	233.196	6,19 Mio
MERIT	17,23	17,51	7,84%	17,51	17,09	17,28	4.701.809	81,23 Mio
ARCLK	98,45	97,60	7,66%	99,70	97,30	98,49	995.373	98,03 Mio
ISGYO	27,10	27,58	7,65%	27,86	26,76	27,26	3.767.114	102,69 Mio
HKTM	10,64	10,80	7,50%	11,11	10,60	10,75	4.414.771	47,44 Mio
VERUS	474,25	459,75	7,16%	484,75	456,00	476,05	134.678	64,11 Mio
IZENR	9,35	9,05	7,07%	9,48	8,96	9,17	44.949.922	412,23 Mio
DZGYO	8,19	8,17	6,96%	8,29	8,14	8,22	1.724.961	14,17 Mio
KLSYN	14,95	14,87	6,94%	15,41	14,40	15,13	5.007.932	75,79 Mio
MHRGY	3,53	3,57	6,91%	3,61	3,51	3,57	3.129.760	11,16 Mio
DOFER	30,48	30,62	6,83%	31,30	30,26	30,62	480.845	14,72 Mio
ERBOS	168,00	165,10	6,78%	170,00	164,70	167,22	49.588	8,29 Mio
KUTPO	86,40	84,30	6,31%	87,50	84,05	86,01	216.527	18,62 Mio
TEZOL	15,58	15,87	5,99%	15,97	15,58	15,75	2.156.753	33,98 Mio
CCOLA	90,85	87,55	5,69%	90,85	86,95	89,10	4.894.413	436,10 Mio
TKFEN	145,70	145,00	5,54%	146,60	144,00	145,56	3.387.419	493,08 Mio
MOPAS	31,82	32,14	5,51%	32,98	31,64	32,38	1.562.308	50,59 Mio
IEYHO	161,50	157,60	5,32%	163,30	156,00	160,87	14.552.163	2.340,97 Mio
ANGEN	10,31	10,24	5,23%	10,41	10,22	10,33	1.917.416	19,80 Mio
VAKBN	30,48	31,00	4,80%	31,10	30,30	30,76	38.644.614	1.188,84 Mio
MAKTK	11,58	11,55	4,77%	11,75	11,46	11,63	2.621.633	30,48 Mio
LYDHO	184,10	184,00	4,77%	188,70	183,40	185,28	444.970	82,44 Mio
DSTKF	2.271,00	2.522,50	4,76%	2.497,00	2.271,00	2.294,52	1.486.815	3.411,53 Mio
OSMEN	8,18	8,36	4,70%	8,56	8,18	8,34	3.360.340	28,02 Mio
SKYMD	14,70	15,20	4,48%	15,73	14,70	15,28	4.218.616	64,45 Mio
A1YEN	2,96	2,99	4,12%	3,07	2,95	3,01	14.212.226	42,78 Mio
YIGIT	22,02	22,02	3,92%	22,34	21,98	22,15	2.381.893	52,75 Mio
ISBTR	519.992,50	553.997,50	3,64%	523.000,00	519.992,50	520.596,25	10	5,21 Mio
MACKO	33,68	33,20	3,20%	33,92	33,04	33,59	515.630	17,32 Mio
ISFIN	19,65	19,65	3,07%	19,85	19,56	19,65	932.365	18,32 Mio
BRSAN	550,00	549,50	2,87%	558,00	545,50	551,46	1.103.298	608,42 Mio
MGROS	649,50	635,50	2,39%	656,50	633,00	647,47	2.507.246	1.623,36 Mio
HEDEF	214,50	195,00	2,38%	214,50	189,50	205,52	1.906.119	391,74 Mio
ASTOR	296,25	286,50	2,30%	300,25	285,50	293,39	36.491.952	10.706,50 Mio
DGGYO	38,00	39,00	1,98%	39,58	37,92	38,35	191.037	7,33 Mio
KRSTL	10,74	10,69	1,94%	10,86	10,56	10,72	3.007.204	32,23 Mio
CANTE	1,29	1,28	1,85%	1,30	1,27	1,29	186.565.059	239,90 Mio
PEKGY	15,00	14,80	1,63%	15,00	14,76	14,88	84.799.292	1.261,36 Mio
KLMSN	29,92	30,12	1,31%	30,32	29,84	30,06	551.200	16,57 Mio
TMSN	83,60	83,45	1,21%	84,50	83,50	84,02	243.884	20,49 Mio
ORCAY	4,09	4,11	0,65%	4,14	3,98	4,06	1.615.095	6,55 Mio
PKENT	136,60	137,80	0,59%	138,50	136,50	137,37	109.483	15,04 Mio
ZEDUR	8,41	8,48	0,53%	8,60	8,38	8,48	1.955.765	16,58 Mio
KFEIN	9,06	8,80	0,38%	9,14	8,81	9,03	4.120.322	37,21 Mio
YGGYO	218,20	216,30	0,27%	225,00	215,90	220,79	79.380	17,53 Mio
HRKET	96,30	98,80	0,13%	99,30	94,90	96,74	1.510.589	146,13 Mio

Değişim	: 0.00%
Açılış	: 13936.16
Önceki Kapanış	: 14070.98

En Yüksek
14193.99 En Düşük
13910.52

Değişim	: 0.04%
Açılış	: 53.98
Önceki Kapanış	: 53.90

En Yüksek
53.93 En Düşük
53.80

Değişim	: 0.09%
Açılış	: 47.16
Önceki Kapanış	: 47.17

En Yüksek
47.21 En Düşük
47.15

Değişim	: 0.48%
Açılış	: 6079.02
Önceki Kapanış	: 6079.02

En Yüksek
6124.04 En Düşük
6068.09

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

MEVDUAT FAİZİ 2026 | En yüksek mevduat faizi hangi bankada? 500 bin TL`nin 32 günlük getirisi belli oldu

Altında düşüş, borsada yükseliş! Haftanın yatırım karnesi belli oldu

SON DAKİKA HABERİ: Borsa günü düşüşle tamamladı

Rus gazından çıkış sürüyor, Avrupa LNG`ye yöneliyor

Ons gümüş Kasım 2025`ten bu yana en düşük seviyeye geriledi

PayPal için 53 milyar dolarlık teklif! Stripe ve Advent International`dan ortak satın alma hamlesi

ÖNE ÇIKANLAR

SON DAKİKA HABERİ| Dev yatırım kuruluşundan altın tahmini! 2026`nın kalanında nasıl bir yön çizecek?

SON DAKİKA HABERİ: Borsa günü düşüşle tamamladı

Rus gazından çıkış sürüyor, Avrupa LNG`ye yöneliyor

MEMUR ZAM FARKI 2026 | Polis, öğretmen, doktor... Maaş farkı tutarları tek tek hesaplandı

SON DAKİKA | Borsa İstanbul haftanın son gününe düşüşle başladı

0530 918 69 18