Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

CBS duyurdu! ABD ve İsrail`in İran ...

Suudi Arabistan`ın `Yemen` hazırlığ...

ABD mühimmat stoğunu yeniden doldur...

ABD`de F-35 alarmı! Savaş uçağı ale...

Ankara-Riyad hattında kritik temas!...

Trump, Hamas anlaşmasının perde ark...

Netanyahu sessiz, Trump ``anlaştık`...

İspanya`ya göçmen akını: Kimi yüzer...

Hamas’tan açıklama geldi: Gazze`de ...

İran, ABD ile sınırlı savaş mı isti...

MEVDUAT FAİZİ 2026 | Bankalar faizl...

Boy George, İsrail yanlısı şarkısı ...

İran Yunanistan`ı ne zaman vuracak?...

Ekonomist Muhammet Bayram`dan kriti...

Mısır’da sahte bayrak operasyonu mu...

İran: Mısır`ın güvenliği bizim için...

Ablukayı nasıl deldi? İran`ın gizli...

Trump’tan Ukrayna’ya Patriot mesajı...

Pakistan`da kömür madeninde patlama...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SKBNK	6,97	7,74	2.351,56%	7,20	6,97	6,98	354.626.162	2.473,01 Mio
NIBAS	3,80	3,68	870,03%	4,04	3,70	3,87	27.425.395	106,25 Mio
GEDIK	6,24	6,12	764,95%	6,70	6,00	6,38	31.371.095	200,11 Mio
SKYLP	276,00	269,25	690,47%	276,00	248,00	252,68	497.849	125,80 Mio
ZRE20	176,25	174,05	635,99%	176,25	174,05	175,70	10.039	1,76 Mio
BIGEN	111,00	103,30	444,94%	111,60	93,00	102,83	6.779.358	697,15 Mio
EUKYO	13,15	12,82	369,55%	13,18	12,60	12,86	1.437.378	18,48 Mio
DUNYH	155,30	141,20	318,90%	155,30	137,60	144,82	2.121.032	307,16 Mio
AKSGY	9,30	9,20	314,48%	9,31	9,06	9,17	3.390.282	31,09 Mio
MRSHL	1.534,00	1.500,00	308,86%	1.650,00	1.510,00	1.587,47	112.785	179,04 Mio
YAPRK	10,38	10,25	302,92%	10,97	10,12	10,48	4.556.487	47,75 Mio
TGSAS	187,30	172,70	298,07%	188,90	166,00	179,52	720.976	129,43 Mio
AKSA	13,00	12,32	265,46%	13,02	12,23	12,78	53.203.567	679,78 Mio
BAYRK	4,27	4,15	247,68%	4,41	4,16	4,32	11.996.402	51,78 Mio
TATGD	17,86	18,83	232,63%	19,05	17,19	18,07	9.749.867	176,17 Mio
AKHAN	48,06	43,70	230,27%	48,06	43,20	46,55	12.425.544	578,35 Mio
ECZYT	315,50	298,00	227,80%	320,75	299,50	311,14	596.784	185,68 Mio
METEN	19,61	21,78	225,66%	21,06	19,61	20,08	204.189.538	4.099,25 Mio
NPTLR	50,24	50,20	218,42%	50,24	50,22	50,23	28.519	1,43 Mio
BLUME	33,98	31,96	216,52%	35,14	31,82	33,55	4.978.373	167,00 Mio
TEZOL	10,31	11,45	207,21%	11,52	10,31	10,49	15.005.132	157,37 Mio
EKSUN	6,22	6,17	196,89%	6,32	5,95	6,10	13.242.795	80,74 Mio
PCILT	33,00	30,60	196,78%	33,00	30,44	31,47	3.032.738	95,44 Mio
NTGAZ	11,21	10,59	195,80%	11,21	10,63	10,98	4.568.039	50,17 Mio
ARMGD	180,30	200,30	194,24%	202,60	180,30	184,20	2.715.986	500,29 Mio
SARAE	73,30	81,40	193,14%	83,50	73,30	78,24	93.264.922	7.296,69 Mio
QTEMZ	334,20	340,00	192,93%	339,70	329,90	333,83	16.154	5,39 Mio
ORCAY	3,77	3,75	177,98%	3,80	3,44	3,56	2.418.786	8,62 Mio
AZTEK	4,21	4,22	177,10%	4,60	4,16	4,35	19.616.302	85,35 Mio
SKYMD	14,18	14,30	173,96%	14,64	14,01	14,34	4.075.839	58,45 Mio
TUCLK	3,85	3,68	172,97%	4,01	3,68	3,84	13.959.758	53,58 Mio
BRKSN	7,49	7,41	168,47%	7,90	7,25	7,47	878.067	6,56 Mio
IDGYO	3,78	3,99	168,22%	4,07	3,60	3,69	4.235.930	15,64 Mio
OSTIM	1,57	1,58	166,11%	1,61	1,52	1,56	19.780.653	30,91 Mio
KAPLM	438,00	405,75	164,82%	446,25	407,25	427,42	240.701	102,88 Mio
BNTAS	6,39	6,05	164,60%	6,46	6,05	6,26	10.436.468	65,36 Mio
DGATE	107,00	101,10	161,77%	110,50	100,80	106,85	456.482	48,78 Mio
IEYHO	167,50	164,30	159,98%	169,00	165,00	167,87	15.843.742	2.659,60 Mio
AVGYO	13,38	13,68	156,63%	13,60	12,83	13,13	2.337.724	30,71 Mio
SOKE	15,25	16,51	155,58%	16,54	15,19	15,55	4.068.809	63,28 Mio
ANHYT	115,00	109,40	147,85%	115,00	108,20	113,18	2.636.885	298,45 Mio
SEKFK	4,92	4,83	146,81%	5,02	4,78	4,91	677.226	3,32 Mio
AKCNS	237,00	235,10	146,60%	237,50	232,90	235,05	352.895	82,95 Mio
ZERGY	9,10	9,05	140,77%	9,28	8,44	8,87	21.094.158	187,09 Mio
ALCTL	180,00	178,70	136,97%	183,00	160,90	170,98	1.344.797	229,93 Mio
VKGYO	2,49	2,49	136,81%	2,51	2,46	2,48	19.207.516	47,71 Mio
LKMNH	14,38	14,11	131,57%	14,38	13,56	13,86	2.262.604	31,35 Mio
OSMEN	7,80	7,64	130,96%	8,03	7,57	7,79	5.390.460	41,97 Mio
ASUZU	50,90	50,15	129,62%	52,35	49,36	50,54	702.603	35,51 Mio
SUNTK	49,20	46,74	125,96%	51,40	47,72	49,40	8.002.948	395,36 Mio
OZSUB	35,00	32,40	123,88%	35,00	32,42	33,75	2.905.577	98,05 Mio
CMBTN	1.561,00	1.530,00	121,37%	1.610,00	1.525,00	1.558,51	50.339	78,45 Mio
ALVES	2,18	2,26	121,28%	2,31	2,13	2,21	93.302.454	206,49 Mio
DERIM	34,18	34,40	121,20%	34,76	33,64	34,23	376.447	12,89 Mio
BAHKM	121,50	118,50	118,21%	124,50	118,60	121,43	764.458	92,83 Mio
LYDHO	186,50	185,00	118,11%	187,90	183,70	186,26	435.679	81,15 Mio
TRCAS	42,50	42,50	116,35%	43,30	41,50	42,21	912.714	38,53 Mio
MOBTL	14,14	14,24	115,60%	15,00	13,55	13,99	7.988.152	111,74 Mio
ATAGY	10,70	10,16	115,38%	10,97	10,13	10,50	568.221	5,96 Mio
PARSN	75,15	74,60	114,18%	75,70	73,40	74,52	336.359	25,07 Mio
INVEO	7,12	7,16	113,53%	7,36	7,00	7,17	6.062.324	43,46 Mio
EGEPO	18,45	18,12	111,79%	18,45	17,85	18,11	3.188.216	57,72 Mio
NTHOL	45,56	44,04	111,64%	45,66	43,92	44,68	1.934.437	86,43 Mio
AYGAZ	264,75	260,25	109,21%	267,75	253,25	262,96	1.783.984	469,12 Mio
LIDFA	2,77	2,73	108,83%	2,84	2,71	2,77	12.990.474	35,99 Mio
EMPAE	52,00	48,46	108,55%	52,95	47,96	50,38	13.301.298	670,11 Mio
ATATP	251,00	228,30	102,45%	251,00	226,60	245,60	2.604.858	639,75 Mio
TERA	180,00	170,40	101,92%	180,00	171,30	176,67	13.892.555	2.454,43 Mio
ODAS	7,84	8,69	100,78%	8,73	7,83	8,23	117.844.148	970,01 Mio
BJKAS	1,91	1,76	98,12%	1,91	1,76	1,83	157.739.301	289,27 Mio
IHAAS	48,88	47,50	97,90%	51,00	47,50	49,52	1.699.415	84,16 Mio
INVES	716,00	695,00	97,34%	716,00	695,50	709,25	51.470	36,51 Mio
LOGO	136,00	133,70	95,29%	137,40	133,10	135,43	738.410	100,00 Mio
Z30EA	185,95	183,55	93,36%	185,95	182,95	184,09	4.387	0,81 Mio
OPT25	51,38	50,66	90,61%	51,42	50,34	50,52	11.853	0,60 Mio
ULKER	86,30	87,90	88,28%	88,40	84,90	86,21	8.021.901	691,59 Mio
OZKGY	12,69	12,27	87,66%	12,69	12,16	12,32	3.936.785	48,52 Mio
OZKGY	12,69	12,27	87,66%	12,69	12,16	12,32	3.936.785	48,52 Mio
ENSRI	5,37	5,48	87,59%	5,63	5,27	5,41	26.936.057	145,77 Mio
CIMSA	44,84	46,22	86,97%	46,52	44,44	45,01	11.256.373	506,69 Mio
BORSK	5,62	5,89	84,61%	5,88	5,49	5,64	14.979.386	84,49 Mio
MARKA	80,20	78,00	83,56%	81,25	76,20	78,76	405.650	31,95 Mio
KGYO	10,60	10,05	83,07%	10,82	9,98	10,32	16.669.391	172,08 Mio
GLCVY	51,00	50,85	82,93%	51,50	49,90	50,58	675.024	34,14 Mio
ZGYO	34,80	36,00	81,87%	36,20	34,50	35,20	3.277.992	115,40 Mio
NUGYO	9,36	8,96	80,46%	9,49	8,96	9,24	2.951.704	27,28 Mio
RUBNS	22,92	21,82	80,36%	23,46	21,48	22,35	3.939.996	88,07 Mio
REEDR	6,56	6,37	80,18%	6,63	6,19	6,38	15.446.762	98,60 Mio
TSGYO	5,61	5,80	79,81%	5,84	5,51	5,64	2.763.311	15,58 Mio
LIDER	97,35	94,45	79,77%	98,20	91,00	94,21	13.843.857	1.304,17 Mio
ZRGYO	18,70	18,10	79,61%	18,70	18,09	18,33	945.615	17,34 Mio
FRMPL	31,00	29,76	79,35%	31,42	29,96	30,84	3.220.651	99,34 Mio
BUCIM	5,04	5,00	77,66%	5,05	4,94	5,00	2.897.458	14,47 Mio
TRGYO	93,75	93,10	77,46%	94,45	92,15	93,17	1.074.305	100,09 Mio
GIPTA	57,45	58,15	76,86%	59,60	55,45	58,18	1.975.434	114,92 Mio
ONCSM	252,75	255,00	76,43%	257,75	249,90	252,47	385.432	97,31 Mio
ADESE	0,87	0,84	76,19%	0,87	0,84	0,86	172.566.210	147,82 Mio
ETYAT	12,90	12,58	73,98%	13,00	11,33	11,98	603.931	7,24 Mio
BIZIM	23,76	23,80	73,54%	24,00	23,36	23,52	285.930	6,73 Mio
TRALT	44,16	46,18	72,15%	45,66	42,40	43,78	222.504.291	9.741,65 Mio
GOODY	2,52	2,48	70,44%	2,55	2,47	2,51	11.077.352	27,81 Mio
ULUUN	8,06	8,30	70,35%	8,40	7,97	8,10	15.172.935	122,87 Mio
ULUFA	1,69	1,63	69,95%	1,73	1,65	1,69	53.682.614	90,50 Mio
TRENJ	90,95	92,70	68,60%	93,45	87,45	90,20	2.394.237	215,96 Mio
TSPOR	0,93	0,93	68,59%	0,93	0,90	0,92	451.185.633	414,83 Mio
HTTBT	36,44	36,00	68,58%	36,60	35,26	35,97	674.503	24,26 Mio
AGESA	242,90	237,90	67,80%	242,90	237,30	240,42	231.537	55,67 Mio
MANAS	28,72	26,98	67,37%	28,72	27,18	27,93	29.634.366	827,63 Mio
AKYHO	2,24	2,27	66,32%	2,27	2,17	2,22	1.535.579	3,41 Mio
DURDO	4,95	4,72	66,18%	4,95	4,72	4,84	2.528.154	12,24 Mio
DESPC	41,02	39,78	65,86%	42,36	39,46	40,73	1.308.429	53,29 Mio
GLRYH	3,00	2,98	64,97%	3,03	2,88	2,96	14.020.345	41,49 Mio
SMRVA	11,21	11,38	64,88%	11,83	10,97	11,32	9.398.619	106,36 Mio
AVOD	3,74	3,70	63,03%	3,85	3,67	3,73	3.882.836	14,50 Mio
MARBL	11,89	11,83	62,96%	12,06	11,54	11,77	2.087.199	24,56 Mio
GARAN	123,40	123,10	62,15%	124,30	120,00	122,28	58.603.631	7.165,87 Mio
ZEDUR	7,80	7,71	61,83%	7,88	7,69	7,75	2.088.736	16,20 Mio
DOFRB	140,40	131,80	59,33%	144,90	132,10	138,89	6.898.408	958,09 Mio
AHSGY	18,70	18,50	59,14%	19,19	17,96	18,54	1.722.313	31,94 Mio
EBEBK	88,00	84,40	58,35%	88,00	81,70	85,15	510.473	43,47 Mio
KOCMT	5,42	5,35	58,22%	5,67	4,96	5,29	104.792.948	554,05 Mio
AGYO	7,31	7,27	57,71%	7,36	7,23	7,26	157.743	1,15 Mio
SANFM	9,17	8,96	56,53%	9,31	8,83	9,05	8.343.781	75,49 Mio
KONYA	3.650,00	3.625,00	56,02%	3.697,50	3.625,00	3.649,63	6.108	22,29 Mio
SURGY	68,50	67,90	55,89%	69,30	67,05	68,37	2.906.194	198,69 Mio
AAGYO	12,94	12,60	55,55%	13,03	12,50	12,83	12.899.279	165,45 Mio
HLGYO	4,62	4,62	54,33%	4,69	4,51	4,59	10.274.380	47,22 Mio
ASTOR	295,50	287,50	53,27%	297,00	287,25	292,75	31.915.978	9.343,50 Mio
ENKAI	87,60	85,25	53,07%	87,70	84,75	86,02	15.331.035	1.318,78 Mio
CCOLA	91,05	90,50	52,70%	91,05	88,40	89,95	5.725.858	515,06 Mio
BAKAB	43,92	44,26	52,59%	44,78	43,50	44,00	330.613	14,55 Mio
BRSAN	521,50	528,00	52,06%	534,50	504,50	516,78	2.322.238	1.200,10 Mio
KARSN	10,05	9,95	51,33%	10,11	9,85	9,99	8.388.232	83,79 Mio
BINHO	9,41	9,29	50,99%	9,52	9,07	9,30	21.214.238	197,28 Mio
SKTAS	3,16	3,10	50,82%	3,22	3,12	3,16	7.881.713	24,94 Mio
MERIT	16,38	15,70	50,59%	16,42	15,70	16,07	2.296.094	36,89 Mio
PKENT	127,20	124,10	50,42%	131,20	123,80	127,02	164.374	20,88 Mio
GUBRF	398,50	401,00	49,61%	407,00	395,00	400,41	2.328.052	932,10 Mio
DOGUB	80,90	84,30	49,54%	88,75	76,90	84,56	446.441	37,75 Mio
EGPRO	33,46	33,60	49,17%	34,60	33,00	33,61	1.079.295	36,28 Mio
VBTYZ	30,60	29,68	49,10%	30,96	29,40	30,24	1.810.210	54,75 Mio
TABGD	243,10	237,40	48,84%	245,10	235,40	240,16	1.317.263	316,36 Mio
ARDYZ	72,30	67,85	48,57%	72,45	68,10	69,87	7.813.654	545,91 Mio
VESTL	22,80	23,10	48,48%	23,24	22,08	22,63	11.324.560	256,23 Mio
VRGYO	1,79	1,78	45,91%	1,80	1,75	1,77	11.318.295	20,06 Mio
PRZMA	65,50	70,00	45,30%	69,75	64,20	67,55	1.725.492	116,56 Mio
CEMZY	12,10	12,14	45,05%	12,33	11,66	11,97	12.151.526	145,43 Mio
TATEN	11,43	12,39	44,79%	12,83	11,25	11,88	30.127.503	358,03 Mio
MGROS	625,50	623,00	44,23%	628,00	611,00	619,65	3.813.797	2.363,22 Mio
YKSLN	2,89	2,90	43,91%	2,92	2,81	2,86	6.705.000	19,18 Mio
ERSU	23,20	23,58	43,41%	24,00	22,70	23,11	266.772	6,16 Mio
IHEVA	1,93	1,96	43,28%	1,99	1,93	1,94	648.875	1,26 Mio
DOAS	190,40	181,50	42,40%	190,40	182,20	185,08	962.491	178,14 Mio
VAKBN	29,22	28,88	42,38%	29,36	28,52	29,04	40.991.349	1.190,18 Mio
OZRDN	27,90	28,06	42,02%	28,90	26,60	27,58	243.819	6,72 Mio
HUNER	3,40	3,40	41,74%	3,62	3,36	3,47	32.360.755	112,16 Mio
RUZYE	7,81	7,91	41,60%	8,17	7,65	7,88	5.793.272	45,66 Mio
VAKFN	1,21	1,19	40,31%	1,21	1,17	1,19	43.504.135	51,95 Mio
DAPGM	8,69	8,75	40,18%	9,00	8,55	8,72	70.739.573	616,75 Mio
AKMGY	237,40	230,80	40,09%	237,40	225,10	231,43	25.132	5,82 Mio
KRTEK	19,12	20,00	39,88%	19,99	18,97	19,32	189.226	3,66 Mio
FMIZP	283,00	279,00	39,67%	283,25	276,25	280,23	50.442	14,14 Mio
KLSER	24,70	24,40	39,02%	24,98	24,18	24,50	683.910	16,75 Mio
FONET	5,26	4,98	38,95%	5,26	4,85	5,04	23.501.031	118,38 Mio
VERUS	515,50	506,50	36,35%	524,00	506,00	516,58	66.001	34,10 Mio
IHLAS	1,04	1,01	36,20%	1,05	1,00	1,02	63.949.360	65,22 Mio
ODINE	2.500,00	2.316,00	36,09%	2.500,00	2.085,00	2.243,99	1.385.637	3.094,11 Mio
VANGD	89,60	88,50	35,26%	92,50	87,75	90,73	134.120	12,17 Mio
ECOGR	36,32	33,02	35,25%	36,32	32,78	34,52	13.303.962	459,22 Mio
RGYAS	200,40	200,10	34,53%	201,30	197,30	199,35	1.316.043	262,36 Mio
GENIL	9,32	9,05	34,34%	9,35	9,02	9,20	27.818.116	255,93 Mio
YIGIT	20,62	20,44	34,32%	20,88	20,36	20,61	2.189.549	45,12 Mio
POLHO	21,10	20,80	34,01%	21,26	20,80	21,04	1.216.817	25,61 Mio
SAYAS	48,04	45,10	33,63%	48,52	44,72	46,61	1.801.425	83,97 Mio
DCTTR	11,67	11,28	33,27%	11,98	11,17	11,57	10.469.727	121,10 Mio
ARTMS	42,00	39,70	33,15%	42,58	39,60	40,90	1.194.160	48,85 Mio
AGROT	2,41	2,37	32,57%	2,41	2,33	2,37	18.966.037	44,86 Mio
KOPOL	5,35	5,40	32,39%	5,49	5,30	5,36	9.708.247	52,06 Mio
USDTR	4.419,00	4.407,00	32,10%	4.427,00	4.408,00	4.414,00	4.690	20,70 Mio
ICBCT	21,02	21,76	31,99%	22,08	20,50	21,17	3.481.698	73,70 Mio
MNDRS	10,43	10,42	30,58%	10,46	10,21	10,33	1.361.186	14,06 Mio
DERHL	10,34	10,35	30,56%	10,55	10,19	10,33	3.571.069	36,89 Mio
METRO	7,46	7,51	30,54%	7,60	7,29	7,40	5.074.041	37,53 Mio
DENGE	2,34	2,28	29,34%	2,39	2,24	2,31	14.046.198	32,43 Mio
GRSEL	356,00	360,00	28,99%	365,00	354,00	359,61	480.953	172,96 Mio
INFO	5,63	5,90	28,99%	6,10	5,61	5,85	61.806.711	361,57 Mio
ETILR	5,82	5,50	28,50%	5,91	5,42	5,63	8.437.277	47,49 Mio
BINBN	175,20	178,10	28,08%	179,90	173,60	175,69	259.867	45,66 Mio
ZOREN	2,33	2,36	27,97%	2,38	2,30	2,33	30.671.876	71,50 Mio
ALKIM	15,55	15,75	27,94%	15,96	15,30	15,58	1.127.117	17,56 Mio
NATEN	5,91	5,84	27,84%	6,00	5,71	5,81	5.061.328	29,42 Mio
AKSUE	41,52	46,10	27,36%	45,98	41,50	42,41	4.390.097	186,21 Mio
AKFGY	2,77	2,77	26,85%	2,80	2,73	2,77	18.382.387	50,83 Mio
DARDL	1,68	1,67	26,72%	1,69	1,63	1,66	18.944.072	31,45 Mio
KAREL	9,77	8,90	25,37%	9,79	8,47	9,13	50.151.817	457,76 Mio
CRFSA	181,40	169,00	25,10%	183,00	161,30	172,65	2.293.878	396,03 Mio
ECILC	68,30	66,35	23,95%	68,50	66,60	67,67	2.581.243	174,66 Mio
DOKTA	21,52	21,14	23,75%	21,58	21,06	21,27	324.346	6,90 Mio
TRMET	124,50	128,20	23,63%	128,80	120,50	123,95	5.327.269	660,33 Mio
SOKM	51,00	52,60	23,60%	53,00	50,30	51,09	6.036.738	308,43 Mio
GEREL	41,98	41,00	23,13%	42,40	41,02	41,82	7.553.072	315,89 Mio
NETAS	64,45	61,55	23,04%	64,45	61,05	62,61	447.629	28,03 Mio
VAKKO	66,40	64,60	22,28%	66,40	63,50	65,26	138.261	9,02 Mio
CELHA	24,56	24,00	21,48%	25,56	23,40	24,40	1.203.858	29,38 Mio
MAALT	1.003,00	999,00	21,34%	1.009,00	981,00	995,08	31.167	31,01 Mio
VKING	23,12	22,78	21,34%	23,16	22,56	22,82	491.007	11,20 Mio
UCAYM	25,86	25,48	21,11%	25,90	25,24	25,58	3.175.228	81,22 Mio
APBDL	36,50	36,02	21,09%	36,59	36,18	36,44	33.389	1,22 Mio
PAMEL	78,10	78,20	20,66%	79,00	77,20	77,99	103.331	8,06 Mio
GMTAS	45,12	47,00	20,54%	47,90	45,02	46,13	1.735.088	80,05 Mio
EKDMR	49,00	47,20	20,52%	49,00	46,68	48,06	18.342.166	881,52 Mio
CEMAS	4,04	4,01	20,46%	4,14	3,97	4,04	8.525.953	34,46 Mio
AHGAZ	33,46	33,24	20,29%	33,50	32,88	33,26	2.522.755	83,91 Mio
KIMMR	14,33	14,02	20,09%	14,33	13,58	13,97	1.117.743	15,62 Mio
ESCOM	5,33	5,15	19,93%	5,34	5,09	5,19	14.232.676	73,89 Mio
YUNSA	8,80	8,69	19,54%	8,83	8,59	8,70	3.041.188	26,46 Mio
ASGYO	10,83	10,65	19,28%	10,92	10,63	10,76	2.966.165	31,92 Mio
MAGEN	36,90	38,22	19,17%	38,56	36,80	37,55	11.013.172	413,59 Mio
TMPOL	438,25	428,50	18,95%	455,00	421,50	439,82	426.404	187,54 Mio
ZTM25	180,45	180,10	18,64%	181,05	179,75	180,31	2.273	0,41 Mio
NUHCM	216,70	216,50	18,57%	228,50	214,10	216,48	30.841	6,68 Mio
KLKIM	25,16	24,88	18,48%	25,40	24,80	25,04	1.321.271	33,08 Mio
TURSG	6,29	6,27	18,22%	6,35	6,17	6,25	42.263.207	264,18 Mio
LMKDC	22,62	22,70	17,89%	22,90	22,06	22,38	4.285.040	95,89 Mio
OBASE	40,40	40,68	17,85%	40,74	39,00	39,84	613.951	24,46 Mio
RNPOL	2,26	2,19	17,53%	2,30	2,11	2,20	1.714.651	3,77 Mio
AVTUR	15,86	14,63	17,44%	16,06	14,10	14,46	403.201	5,83 Mio
APMDL	24,80	24,42	17,43%	26,48	24,29	24,50	12.966	0,32 Mio
MEDTR	25,44	25,08	17,39%	26,00	24,92	25,18	390.576	9,84 Mio
GOZDE	23,68	23,40	17,25%	24,12	23,12	23,56	1.921.658	45,28 Mio
KCHOL	196,90	191,50	17,17%	196,90	191,60	194,08	18.259.732	3.543,89 Mio
CGCAM	38,90	38,74	17,16%	39,34	38,06	38,89	3.067.072	119,29 Mio
BRKVY	75,00	74,40	17,07%	78,00	73,40	74,71	200.245	14,96 Mio
LILAK	28,54	27,96	16,94%	28,54	27,50	27,98	2.576.751	72,09 Mio
AKSEN	94,15	97,00	16,76%	98,05	92,20	94,31	6.927.072	653,32 Mio
BOBET	18,08	18,21	16,70%	18,49	17,98	18,08	1.376.596	24,89 Mio
EGEGY	28,94	30,30	16,08%	30,48	28,60	29,29	3.274.719	95,92 Mio
HURGZ	7,04	7,37	15,97%	7,42	6,99	7,18	10.228.598	73,40 Mio
BIGCH	6,81	6,69	15,72%	6,83	6,67	6,75	4.920.557	33,21 Mio
CATES	47,80	45,92	15,38%	48,42	45,52	46,79	3.461.588	161,98 Mio
MCARD	132,30	128,00	15,11%	133,30	125,90	129,12	1.729.810	223,35 Mio
LINK	5,76	5,56	15,06%	5,82	5,60	5,72	28.970.944	165,63 Mio
ERCB	48,14	48,90	15,04%	49,96	47,76	48,30	761.204	36,76 Mio
KOTON	12,43	12,51	14,70%	12,58	12,22	12,38	3.589.185	44,44 Mio
KLYPV	59,05	57,90	14,30%	59,15	56,85	57,87	1.336.713	77,36 Mio
HDFGS	2,61	2,55	13,87%	2,72	2,55	2,64	86.664.327	228,75 Mio
YEOTK	39,00	17,01	13,77%	41,56	38,42	39,80	13.812.394	549,72 Mio
PENTA	12,82	12,95	13,64%	13,10	12,59	12,77	1.437.158	18,36 Mio
PETKM	19,12	19,01	12,83%	19,15	18,70	18,92	89.732.176	1.697,40 Mio
SNICA	3,53	3,51	12,65%	3,57	3,48	3,52	11.907.575	41,95 Mio
ORZAX	104,00	101,20	12,63%	106,90	100,20	103,74	10.826.443	1.123,09 Mio
OBAMS	4,93	4,74	12,60%	4,93	4,74	4,84	27.446.278	132,74 Mio
GENTS	5,51	5,35	11,74%	5,51	5,25	5,35	7.643.567	40,90 Mio
ZTLRF	1.341,00	1.340,00	11,18%	1.341,00	1.340,50	1.340,75	22.260	29,85 Mio
MOPAS	28,68	28,70	10,63%	29,72	28,62	29,04	3.788.298	110,00 Mio
KARTN	211,00	222,50	9,84%	226,40	209,00	217,39	2.270.197	493,52 Mio
BRYAT	1.709,00	1.661,00	9,83%	1.709,00	1.648,00	1.680,34	48.674	81,79 Mio
THYAO	314,00	308,25	9,82%	315,25	308,75	312,39	45.799.665	14.307,51 Mio
TEHOL	48,00	46,22	9,78%	48,00	46,30	47,01	26.743.766	1.257,34 Mio
LYDYE	13.070,00	13.100,00	9,77%	13.300,00	13.000,00	13.086,01	795	10,40 Mio
ULAS	21,18	21,50	9,38%	21,50	20,98	21,25	302.489	6,43 Mio
LUKSK	90,90	90,40	9,12%	91,45	89,00	90,37	61.350	5,54 Mio
ARZUM	1,67	1,71	8,28%	1,71	1,63	1,66	17.689.772	29,39 Mio
ATAKP	49,92	49,92	8,07%	50,85	49,56	50,13	158.370	7,94 Mio
SONME	119,10	118,50	7,83%	121,90	115,10	119,64	24.074	2,88 Mio
EMKEL	18,36	18,25	7,80%	18,84	18,10	18,35	3.080.489	56,52 Mio
AYCES	460,00	465,00	7,59%	469,25	454,00	460,30	95.728	44,06 Mio
ALBRK	7,93	7,95	7,58%	8,04	7,82	7,92	10.869.704	86,08 Mio
APLIB	41,68	40,52	7,21%	42,48	40,50	41,17	24.302	1,00 Mio
AKBNK	63,40	61,60	7,10%	63,85	61,35	62,50	181.079.262	11.316,83 Mio
YGGYO	211,50	212,50	7,10%	213,60	209,20	211,61	98.214	20,78 Mio
SMART	23,62	23,22	6,68%	23,80	23,04	23,48	1.058.356	24,85 Mio
FZLGY	11,10	11,02	6,52%	11,19	10,79	10,93	15.794.281	172,67 Mio
SISE	41,74	41,34	6,42%	41,82	41,02	41,47	39.419.904	1.634,54 Mio
NETCD	127,00	121,00	6,07%	128,30	121,00	124,00	3.638.406	451,14 Mio
BMSTL	43,00	42,96	5,85%	43,32	42,48	42,89	1.455.602	62,43 Mio
KLRHO	73,30	76,95	5,81%	79,20	73,25	75,26	2.585.449	194,58 Mio
QUAGR	3,41	3,40	5,37%	3,63	3,34	3,41	44.733.070	152,60 Mio
ASELS	342,25	337,50	4,72%	348,75	339,75	343,78	35.132.678	12.077,92 Mio
DEVA	70,10	72,50	4,65%	73,05	69,90	71,12	523.945	37,26 Mio
OFSYM	50,00	51,15	4,61%	51,60	49,64	50,63	654.906	33,16 Mio
YKBNK	32,76	31,00	4,48%	32,80	31,18	31,99	279.386.134	8.936,98 Mio
OZATD	3.880,00	3.800,00	4,46%	3.887,50	3.602,50	3.779,02	656.840	2.482,21 Mio
AKGRT	6,69	6,75	4,38%	7,02	6,63	6,77	10.472.236	70,93 Mio
DNISI	18,87	18,77	4,25%	19,01	18,61	18,77	471.361	8,85 Mio
DMRGD	11,81	11,70	4,07%	12,15	11,71	11,89	20.817.191	247,58 Mio
AEFES	21,88	22,08	3,82%	21,98	21,34	21,64	40.206.033	870,09 Mio
KZBGY	2,06	2,04	3,47%	2,08	2,02	2,04	40.294.980	82,35 Mio
BTCIM	4,90	4,87	3,35%	5,01	4,81	4,89	120.839.773	591,47 Mio
SVGYO	13,33	13,05	3,03%	13,59	12,90	13,20	16.169.006	213,50 Mio
MOGAN	16,98	16,45	2,52%	16,98	16,16	16,51	10.325.185	170,48 Mio
CLEBI	1.443,00	1.447,00	2,32%	1.453,00	1.429,00	1.439,92	23.632	34,03 Mio
KRSTL	10,27	10,35	2,20%	10,39	10,06	10,20	3.137.966	32,01 Mio
SELVA	1,72	1,72	2,19%	1,74	1,70	1,72	17.220.426	29,54 Mio
DURKN	18,19	17,96	2,10%	18,19	17,12	17,90	948.826	16,99 Mio
HALKB	37,44	35,74	1,84%	37,46	35,58	36,45	44.089.171	1.607,01 Mio
AFYON	12,84	12,80	1,82%	12,90	12,14	12,58	3.721.161	46,82 Mio
ICUGS	5,45	5,71	1,58%	5,78	5,29	5,47	12.645.085	69,21 Mio
DGGYO	34,20	35,06	1,31%	35,64	33,24	34,47	90.503	3,12 Mio
A1YEN	2,64	2,65	1,08%	2,70	2,59	2,63	13.550.080	35,58 Mio
KRONT	23,24	23,00	0,81%	23,48	22,14	22,94	2.383.646	54,68 Mio
DZGYO	7,17	6,92	0,73%	7,30	6,93	7,10	2.398.731	17,04 Mio
KRGYO	2,50	2,50	0,52%	2,52	2,48	2,49	7.682.462	19,16 Mio
TKFEN	154,50	152,70	0,51%	155,00	148,80	152,10	4.394.356	668,39 Mio
SAHOL	84,50	82,30	0,46%	84,65	82,35	83,41	37.955.773	3.165,77 Mio
ATATR	13,65	13,88	0,19%	14,46	13,65	14,03	25.918.485	363,75 Mio
ISCTR	12,47	12,03	0,11%	12,47	12,04	12,23	686.627.710	8.396,59 Mio
GSDHO	4,78	4,74	0,07%	4,84	4,67	4,75	12.166.683	57,79 Mio