En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
PASEU 106,00 115,60 2.486,55%   113,00 104,10 107,49 27.050.046 2.907,56 Mio
GUNDG 950,00 916,50 945,04%   1.008,00 827,00 937,16 386.276 362,00 Mio
MANAS 35,06 35,52 649,98%   36,36 31,98 34,02 55.543.377 1.889,45 Mio
BMSCH 11,18 10,17 417,39%   11,18 10,17 10,86 3.954.043 43,02 Mio
KZGYO 31,66 28,90 334,87%   31,78 29,78 31,18 24.457.121 701,50 Mio
NATEN 5,45 5,31 323,83%   5,59 5,26 5,43 19.818.923 107,71 Mio
HRKET 82,65 86,05 286,64%   93,00 82,50 86,34 3.120.795 269,44 Mio
AKFGY 2,87 2,61 252,42%   2,85 2,62 2,79 79.463.603 221,35 Mio
GLCVY 53,60 51,30 226,89%   55,75 51,40 54,02 1.304.320 70,46 Mio
CITAS 170,90 179,70 184,23%   188,70 162,90 171,10 17.861.984 3.056,08 Mio
GRNYO 12,39 11,27 181,09%   12,39 11,30 12,02 592.776 7,12 Mio
AKCNS 237,30 245,80 169,60%   245,00 233,00 239,55 874.207 209,41 Mio
SONME 144,50 136,60 161,86%   150,20 136,60 145,68 45.288 6,60 Mio
HEDEF 39,94 40,36 159,03%   42,50 36,54 38,47 57.279.407 2.203,46 Mio
HUNER 3,97 3,74 152,87%   4,11 3,61 4,04 177.995.062 718,97 Mio
EGEGY 25,34 27,46 151,76%   28,16 24,76 25,96 8.199.018 212,81 Mio
DCTTR 6,25 5,88 147,71%   6,37 5,80 6,18 16.904.327 104,52 Mio
FZLGY 9,14 8,31 142,04%   9,14 8,37 8,98 24.351.346 218,60 Mio
AKMGY 253,50 250,50 136,19%   266,75 249,80 259,71 80.525 20,92 Mio
AKFYE 28,14 26,50 127,04%   29,14 26,12 28,34 46.621.495 1.321,43 Mio
DEVA 102,80 95,55 125,22%   103,40 94,35 99,87 1.190.781 118,93 Mio
VRGYO 1,83 1,80 124,00%   1,88 1,77 1,82 30.490.719 55,45 Mio
METEN 19,92 18,98 109,78%   20,32 18,75 19,72 35.824.529 706,60 Mio
ALCAR 709,50 693,00 108,85%   732,50 693,50 719,76 67.539 48,61 Mio
ISGLK 689,00 689,75 107,26%   698,00 690,00 691,13 28.109 19,43 Mio
BAHKM 164,40 154,20 107,06%   169,60 154,20 166,82 2.556.418 426,43 Mio
AKGRT 6,05 6,20 70,73%   6,23 6,03 6,08 29.676.209 180,42 Mio
PATEK 22,98 20,90 65,81%   22,98 20,68 22,62 44.245.243 1.000,93 Mio
PEKGY 11,59 10,85 61,91%   11,93 11,34 11,67 304.142.888 3.549,01 Mio
DERHL 2,12 2,09 58,97%   2,16 2,08 2,13 14.268.243 30,32 Mio
KLYPV 63,55 61,45 52,53%   64,40 61,40 63,09 2.594.318 163,66 Mio
INVES 780,50 760,00 51,18%   787,50 761,00 778,53 36.064 28,08 Mio
ECOGR 38,18 34,92 37,25%   38,38 34,58 36,24 15.096.070 547,36 Mio
POLHO 22,38 23,30 35,70%   23,32 22,26 22,72 2.952.858 67,09 Mio
DNISI 5,01 4,86 35,64%   5,12 4,85 5,00 7.844.035 39,24 Mio
KORDS 78,15 79,95 34,26%   84,80 77,70 80,91 2.224.324 179,98 Mio
OTTO 137,20 136,40 33,51%   140,90 134,30 137,87 164.826 22,73 Mio
IHYAY 1,23 1,24 31,44%   1,24 1,21 1,21 2.091.875 2,54 Mio
A1YEN 2,72 2,63 30,44%   2,77 2,61 2,72 16.124.689 43,89 Mio
KARTN 158,40 167,50 27,53%   165,00 153,40 157,65 809.968 127,69 Mio
INFO 4,99 4,72 23,25%   5,15 4,81 4,98 49.982.576 248,92 Mio
TSPOR 1,02 1,01 21,69%   1,02 1,01 1,02 267.823.172 272,06 Mio
EKIM 17,97 17,61 18,97%   18,26 17,56 17,97 11.716.155 210,53 Mio
ZTLRK 1.396,00 1.392,50 16,79%   1.396,50 1.396,00 1.396,49 72.209 100,84 Mio
MRGYO 1,95 1,78 11,95%   1,95 1,80 1,90 330.928.089 629,74 Mio
MOGAN 13,31 13,22 9,44%   13,65 13,20 13,43 15.028.286 201,61 Mio
AYDEM 26,42 25,66 8,54%   26,54 25,70 26,17 2.712.229 71,00 Mio
ULUSE 224,60 221,90 6,96%   229,30 221,50 226,38 140.121 31,71 Mio
IEYHO 226,30 221,80 5,31%   226,30 222,90 224,77 841.822 189,37 Mio
SKYMD 17,67 16,42 3,96%   17,89 16,18 17,07 4.209.794 71,87 Mio
KRGYO 3,56 3,32 3,86%   3,63 3,29 3,50 32.549.571 113,92 Mio
TKNKA 189,00 204,70 1,36%   208,20 184,30 190,85 13.086.972 2.497,40 Mio
ANHYT 107,70 106,60 0,60%   109,80 106,20 108,04 614.473 66,39 Mio
ETILR 6,30 6,01 0,19%   6,42 5,92 6,14 10.257.945 62,99 Mio
14.410,15
Değişim :  -0.66%
Açılış :  14550.67
Önceki Kapanış :  14505.48
En Yüksek
14569.89
En Düşük
14400.82

56,50
Değişim :  0.11%
Açılış :  56.44
Önceki Kapanış :  56.44
En Yüksek
56.59
En Düşük
56.44

48,49
Değişim :  0.04%
Açılış :  48.48
Önceki Kapanış :  48.48
En Yüksek
48.51
En Düşük
48.46

6.833,15
Değişim :  -0.41%
Açılış :  6833.15
Önceki Kapanış :  6861.50
En Yüksek
6914.70
En Düşük
6822.42

Finans Haberleri

ÖNE ÇIKANLAR