Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

DÜNYANIN DİJİTAL OMURGASI TEHLİKEDE...

Türkiye dahil 8 Ülke, Mescid-i Aksa...

JAPONYA`DA AYI ALARMI: Okullar tati...

KOMŞUDA KRİZ! 3 ay OHAL ilan edildi...

The Telegraph Gazetesi Türkiye`yi y...

Savaş nedeniyle ertelenmişti: Ali H...

TÜİK HAZİRAN KİRA ZAMMI 2026: Hazir...

Euro’nun küresel gücü sınırlı arttı...

Trump`tan istihbaratın başına sürpr...

`El Nino öyle bir geliyor ki...` BM...

İran füze üslerini yeniden açıyor...

Dışişleri Bakanı Hakan Fidan’a soru...

Fransa`dan İsrail`e yasak...

2 bin 329 metre yükseklikte kurban ...

Kâbus senaryosu! Dünya Kupası tetik...

Hürmüz’de yeni alarm: Petrol sızıyo...

Lübnan krizi ABD-İsrail ilişkilerin...

Malta`da havai fişek fabrikasında ş...

Laboratuvarda üretildiler: Google m...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

EKDMR	63,25	65,80	1.619,85%	72,35	61,30	66,34	139.746.817	9.271,25 Mio
OPX30	85,20	81,90	1.108,50%	85,32	82,74	83,14	26.737	2,22 Mio
ZTM25	186,60	179,40	1.026,12%	186,60	180,60	183,47	15.513	2,85 Mio
CGCAM	45,28	41,18	918,74%	45,28	41,24	44,73	35.022.234	1.566,44 Mio
VBTYZ	31,56	28,70	842,86%	31,56	29,00	30,20	14.684.651	443,53 Mio
SEGMN	62,90	59,40	777,88%	65,30	61,40	63,89	6.728.418	429,88 Mio
OPTGY	168,25	165,70	744,26%	181,25	165,25	166,04	8.482	1,41 Mio
HRKET	106,10	96,50	722,58%	106,10	92,00	101,07	17.508.151	1.769,48 Mio
Z30EA	198,60	190,70	672,14%	209,50	190,75	195,66	18.600	3,64 Mio
DERHL	14,00	15,42	618,45%	16,00	13,88	14,12	91.050.042	1.285,63 Mio
SMART	41,00	38,36	586,27%	41,76	38,68	40,16	11.987.162	481,45 Mio
VSNMD	97,75	88,90	406,78%	97,75	88,55	96,00	10.399.057	998,35 Mio
VERTU	42,60	39,50	319,68%	43,22	39,96	41,99	2.253.312	94,63 Mio
BAHKM	120,40	109,50	303,20%	120,40	107,90	116,42	1.343.866	156,45 Mio
ZPT10	130,75	124,85	299,63%	130,80	112,40	124,61	83.158	10,36 Mio
BJKAS	1,76	1,60	282,40%	1,76	1,58	1,70	200.569.011	340,16 Mio
UFUK	1.417,00	1.440,00	274,70%	1.543,00	1.406,00	1.433,33	42.428	60,81 Mio
TRHOL	1.544,00	1.524,00	252,58%	1.550,00	1.463,00	1.491,71	247.721	369,53 Mio
MSGYO	6,50	5,91	252,02%	6,50	5,95	6,23	7.151.565	44,56 Mio
FZLGY	14,70	13,79	249,87%	15,06	13,79	14,50	53.716.409	778,99 Mio
AKGRT	7,74	7,28	216,53%	7,74	7,18	7,32	20.359.572	148,95 Mio
ATATR	18,05	18,10	216,26%	19,07	17,79	18,35	96.509.672	1.771,15 Mio
KLSYN	12,89	11,72	210,86%	12,89	11,55	12,67	21.016.268	266,35 Mio
GEDZA	37,30	34,00	199,53%	37,40	32,50	35,22	11.390.922	401,13 Mio
BINBN	193,20	175,70	191,78%	193,20	176,20	186,50	1.098.019	204,78 Mio
IHAAS	95,95	87,85	190,68%	96,60	87,50	94,02	5.600.091	526,52 Mio
BRSAN	541,50	537,50	184,74%	552,00	530,50	542,67	4.549.826	2.469,05 Mio
AKMGY	286,00	260,00	181,11%	286,00	259,00	277,47	197.874	54,90 Mio
ISYAT	8,10	8,12	180,84%	8,30	7,77	8,09	3.030.134	24,52 Mio
MARTI	2,01	1,93	174,37%	2,09	1,92	2,01	159.607.183	321,37 Mio
KRVGD	3,26	3,27	170,59%	3,57	3,26	3,38	49.029.161	165,88 Mio
MEPET	25,10	22,82	169,33%	25,10	23,42	24,85	1.137.811	28,27 Mio
Z30KP	257,50	253,00	161,49%	257,70	251,20	254,51	142.524	36,27 Mio
EGEEN	5.775,00	5.650,00	154,38%	5.865,00	5.717,50	5.780,46	43.928	253,92 Mio
PAMEL	91,80	91,00	153,45%	94,45	89,50	91,55	815.350	74,64 Mio
BLCYT	40,16	37,18	146,82%	40,16	36,82	38,83	8.267.358	321,00 Mio
MAKTK	13,75	13,43	146,74%	14,35	13,48	13,87	12.058.298	167,21 Mio
AKENR	14,30	13,48	146,18%	14,55	13,48	14,02	53.521.812	750,11 Mio
SUWEN	8,16	7,66	135,92%	8,30	7,70	7,96	4.402.519	35,04 Mio
KNFRT	14,63	13,30	135,71%	14,63	13,14	14,36	16.096.090	231,14 Mio
KRONT	20,70	19,57	135,45%	20,90	19,03	20,14	4.744.802	95,57 Mio
ARENA	32,20	30,26	132,14%	32,88	30,46	31,60	8.841.980	279,43 Mio
MARMR	2,64	2,60	131,26%	2,65	2,59	2,63	123.217.144	323,70 Mio
BIGTK	237,10	237,60	130,83%	252,75	231,20	241,86	1.214.401	293,72 Mio
GOLTS	342,50	341,00	130,33%	346,00	340,75	342,86	218.341	74,86 Mio
ALCTL	149,00	135,50	128,26%	149,00	135,00	143,09	1.105.611	158,20 Mio
HLGYO	6,34	6,13	125,77%	6,40	6,12	6,26	84.843.089	530,86 Mio
IZFAS	67,40	66,25	125,51%	68,60	63,00	65,86	8.491.269	559,26 Mio
TATEN	15,60	14,53	125,39%	15,98	14,49	15,35	59.206.834	908,91 Mio
GRSEL	320,50	318,75	125,17%	329,25	310,00	320,03	1.021.948	327,05 Mio
CWENE	43,00	41,50	124,52%	45,14	40,70	43,11	122.324.258	5.272,95 Mio
ZTLRF	1.255,50	1.255,00	121,71%	1.256,00	1.255,50	1.255,63	6.411	8,05 Mio
ISDMR	66,25	63,45	121,00%	67,95	62,55	65,57	13.252.241	868,90 Mio
KFEIN	12,00	11,19	120,16%	12,08	11,32	11,71	45.541.340	533,07 Mio
FRIGO	3,15	3,15	116,42%	3,35	3,06	3,21	71.855.254	230,56 Mio
ASUZU	61,95	61,40	114,31%	63,05	59,05	62,03	912.671	56,61 Mio
DGNMO	9,71	9,58	112,96%	10,53	9,21	10,03	23.249.070	233,29 Mio
CEMTS	10,99	10,66	107,91%	11,00	10,70	10,85	5.443.706	59,08 Mio
KTSKR	106,60	113,90	107,82%	115,80	106,40	109,42	1.943.583	212,66 Mio
KARTN	124,30	113,00	103,76%	124,30	123,00	124,00	209.582	25,99 Mio
ZGYO	39,32	37,26	103,53%	40,98	36,88	38,92	17.210.005	669,74 Mio
ALKIM	17,46	17,67	101,09%	17,94	17,31	17,54	3.672.913	64,41 Mio
EUYO	6,05	5,61	100,92%	6,07	5,61	5,94	1.339.249	7,96 Mio
MIATK	56,30	54,95	95,93%	57,85	53,15	55,93	86.594.907	4.842,91 Mio
ERSU	27,38	25,84	95,87%	27,38	25,40	26,48	855.246	22,65 Mio
PRKAB	43,32	40,28	95,08%	43,54	40,70	42,37	3.628.952	153,74 Mio
SAFKR	23,20	22,30	95,04%	23,28	22,20	22,74	7.422.591	168,79 Mio
SAYAS	59,80	55,80	94,95%	60,10	56,60	58,72	3.713.130	218,04 Mio
DITAS	36,80	36,62	90,96%	38,74	34,80	36,47	6.667.476	243,17 Mio
CELHA	19,50	18,28	88,33%	19,80	17,88	19,25	29.290.754	563,99 Mio
GSDHO	5,54	5,36	87,59%	5,56	5,22	5,36	39.052.279	209,18 Mio
MERKO	2,14	2,04	86,85%	2,17	2,04	2,11	115.466.998	243,31 Mio
VAKKO	77,65	75,00	85,31%	79,55	75,70	77,78	355.467	27,65 Mio
ALBRK	8,28	7,85	84,85%	8,31	7,91	8,14	32.214.794	262,11 Mio
GLCVY	59,70	59,70	84,07%	60,65	58,15	59,59	1.207.546	71,96 Mio
NETAS	71,55	68,40	83,02%	72,65	65,10	70,90	847.773	60,10 Mio
UCAYM	36,00	40,00	81,53%	40,28	36,00	36,92	64.149.758	2.368,20 Mio
CCOLA	84,90	81,50	81,47%	85,40	81,90	83,93	8.449.177	709,11 Mio
GENKM	14,52	14,17	80,41%	14,81	14,17	14,55	32.099.216	466,95 Mio
BVSAN	132,50	125,40	79,50%	133,60	126,10	130,38	1.180.692	153,94 Mio
DOAS	191,80	183,10	77,07%	191,80	184,00	187,58	2.259.623	423,87 Mio
DGATE	127,30	116,20	70,03%	127,80	115,00	123,91	1.696.991	210,27 Mio
RALYH	212,40	225,00	69,07%	218,90	205,10	210,28	3.857.860	811,25 Mio
PKART	159,90	145,40	66,76%	159,90	144,80	152,30	1.537.736	234,20 Mio
ESCAR	52,80	48,00	65,69%	52,80	47,64	50,56	7.163.495	362,20 Mio
SRVGY	3,03	3,01	65,60%	3,05	2,99	3,03	37.570.143	113,75 Mio
DESPC	49,42	47,78	63,46%	51,00	45,40	48,86	1.866.930	91,22 Mio
EGEGY	31,14	29,02	62,78%	31,42	29,02	30,04	5.268.909	158,29 Mio
SKYLP	343,00	327,75	60,93%	350,50	295,00	326,78	119.081	38,91 Mio
MARBL	13,90	13,41	60,10%	13,99	13,31	13,64	3.409.580	46,50 Mio
ATAGY	12,75	12,88	59,06%	12,99	12,53	12,79	263.454	3,37 Mio
CATES	41,92	39,60	55,91%	42,00	39,78	41,08	2.527.858	103,85 Mio
ICUGS	5,81	6,12	54,02%	6,18	5,81	5,98	8.041.414	48,11 Mio
TOASO	302,50	296,00	53,74%	307,25	298,50	302,07	4.211.466	1.272,15 Mio
INGRM	488,75	460,00	53,38%	489,75	442,50	473,61	97.612	46,23 Mio
LYDYE	15.865,00	16.012,50	52,08%	16.142,50	15.802,50	15.960,74	1.486	23,72 Mio
METRO	8,11	7,74	51,75%	8,11	7,52	7,82	15.579.383	121,87 Mio
ISFIN	20,16	19,83	51,71%	20,42	19,78	20,05	4.904.304	98,34 Mio
CIMSA	53,80	51,15	51,67%	53,90	51,55	52,56	4.940.399	259,65 Mio
GUBRF	550,50	539,00	50,43%	556,00	533,50	546,72	2.466.069	1.347,96 Mio
SMRTG	12,97	12,02	49,85%	13,05	12,04	12,72	103.790.507	1.320,15 Mio
HATEK	18,17	16,80	49,70%	18,46	16,67	17,64	4.623.253	81,54 Mio
KZBGY	3,09	3,12	49,57%	3,17	3,07	3,10	58.463.540	181,55 Mio
QUAGR	4,26	4,00	48,72%	4,33	3,97	4,15	308.793.089	1.282,07 Mio
ZGOLD	695,50	690,75	48,53%	697,75	689,50	692,77	73.271	50,76 Mio
MTRKS	28,32	26,52	48,51%	28,62	26,48	27,68	3.952.437	109,40 Mio
ULKER	118,00	115,90	47,21%	118,00	115,80	116,80	8.714.185	1.017,86 Mio
ORCAY	5,00	4,86	46,45%	5,04	4,80	4,92	3.790.391	18,67 Mio
SVGYO	19,50	18,95	45,80%	20,26	18,95	19,50	54.658.899	1.065,90 Mio
KLSER	30,26	30,72	45,27%	31,58	30,02	30,62	6.975.228	213,58 Mio
MERCN	23,70	22,44	44,61%	23,82	22,58	23,24	4.733.252	110,00 Mio
MCARD	212,00	211,00	44,28%	223,30	209,00	215,56	8.013.697	1.727,46 Mio
ADEL	33,02	32,94	43,92%	33,18	32,60	32,90	5.325.224	175,19 Mio
ATAKP	56,65	55,85	43,84%	57,50	54,85	56,12	1.726.083	96,87 Mio
VAKBN	33,88	31,08	43,40%	34,12	31,50	32,94	107.727.128	3.548,88 Mio
AVPGY	64,20	62,25	43,40%	64,20	62,50	63,15	1.045.766	66,04 Mio
TBORG	140,40	136,30	42,81%	140,70	136,30	138,97	233.870	32,50 Mio
IZINV	67,80	67,80	42,36%	69,20	67,25	68,06	482.436	32,83 Mio
AVTUR	17,34	16,56	42,26%	17,70	16,50	17,04	860.579	14,67 Mio
ISGLK	690,00	690,00	41,69%	690,00	680,00	687,52	22.616	15,55 Mio
SMRVA	16,94	16,51	41,31%	17,35	16,32	16,86	23.661.367	398,87 Mio
FONET	6,21	5,65	39,51%	6,21	5,59	5,96	58.416.506	347,99 Mio
MAKIM	17,43	17,18	39,48%	17,61	16,47	17,27	1.467.696	25,35 Mio
SILVR	2,75	2,68	39,29%	2,81	2,70	2,75	3.682.511	10,11 Mio
TSGYO	6,61	6,47	39,14%	6,69	6,51	6,61	1.663.993	11,00 Mio
TGSAS	173,00	178,50	38,07%	181,50	169,70	174,22	397.078	69,18 Mio
AVGYO	12,31	12,24	38,05%	12,44	12,00	12,22	1.094.150	13,38 Mio
GWIND	27,74	26,96	37,78%	27,84	27,00	27,34	9.090.837	248,50 Mio
MNDRS	12,00	11,64	37,78%	12,05	11,65	11,87	6.718.726	79,78 Mio
CUSAN	25,60	25,08	37,69%	26,30	25,20	25,96	791.926	20,56 Mio
ZTLRK	1.255,00	1.253,50	37,42%	1.255,00	1.254,50	1.254,88	5.708	7,16 Mio
DOGUB	105,50	109,50	36,92%	112,60	103,50	107,06	555.033	59,42 Mio
BNTAS	7,03	6,92	36,73%	7,10	6,96	7,03	6.903.776	48,50 Mio
ALFAS	57,50	52,30	36,30%	57,50	52,25	55,17	12.619.897	696,30 Mio
MAVI	43,00	41,24	35,78%	43,00	41,48	42,35	7.205.963	305,16 Mio
BASGZ	49,62	48,10	35,55%	49,64	48,20	49,12	346.109	17,00 Mio
DAPGM	10,15	9,89	35,19%	10,70	9,88	10,27	123.215.209	1.265,60 Mio
ADESE	1,05	1,03	34,80%	1,06	1,03	1,04	185.791.089	194,15 Mio
SANEL	49,16	44,70	34,65%	49,16	46,04	48,60	994.742	48,34 Mio
EGGUB	106,00	107,30	34,19%	108,60	105,70	106,29	861.677	91,58 Mio
KTLEV	129,80	129,80	34,07%	129,80	124,80	128,92	108.296.820	13.961,28 Mio
YEOTK	122,40	112,30	34,03%	123,10	112,70	120,06	15.984.341	1.919,00 Mio
KLYPV	65,20	62,75	33,47%	65,30	63,15	64,31	3.009.576	193,55 Mio
AGROT	2,98	2,93	33,33%	3,01	2,95	2,98	46.163.250	137,57 Mio
COSMO	180,00	182,70	33,25%	187,20	179,70	181,79	69.320	12,60 Mio
ALVES	3,03	2,76	32,80%	3,03	2,78	2,94	173.795.107	510,52 Mio
ONRYT	94,10	86,00	32,75%	94,10	82,30	87,98	6.082.714	535,18 Mio
SKBNK	13,27	12,84	32,40%	13,35	12,86	13,13	39.522.633	518,96 Mio
PSGYO	3,17	3,07	32,23%	3,19	3,03	3,12	161.704.658	505,04 Mio
BIGCH	6,65	6,70	31,86%	6,91	6,62	6,72	6.922.652	46,55 Mio
KAREL	13,88	12,98	31,75%	13,88	12,91	13,41	33.039.030	443,19 Mio
ADGYO	57,90	55,85	31,52%	58,10	55,55	56,89	1.390.339	79,10 Mio
DGGYO	34,20	33,08	31,34%	34,24	33,10	33,82	147.543	4,99 Mio
DERIM	36,66	35,64	31,23%	36,90	35,70	36,39	371.450	13,52 Mio
MGROS	676,00	664,00	30,84%	676,00	661,50	669,23	2.724.780	1.823,50 Mio
MZHLD	6,27	6,26	30,62%	6,32	6,21	6,26	546.193	3,42 Mio
SARKY	30,00	28,44	29,79%	30,36	29,32	29,97	16.545.269	495,90 Mio
RGYAS	195,50	195,00	29,78%	199,40	193,50	196,36	3.107.657	610,21 Mio
YAPRK	13,19	13,25	29,31%	13,41	12,96	13,12	4.668.357	61,23 Mio
ATATP	239,20	242,00	28,67%	253,25	230,80	242,84	4.152.312	1.008,33 Mio
BUCIM	6,16	6,10	28,25%	6,19	6,09	6,14	7.507.357	46,13 Mio
PAHOL	1,71	1,67	28,16%	1,72	1,67	1,69	409.628.888	692,56 Mio
INTEM	282,00	280,00	28,15%	286,00	275,25	280,88	128.390	36,06 Mio
ISBTR	401.997,50	402.000,00	25,19%	402.000,00	400.000,00	401.598,50	5	2,01 Mio
OYAYO	51,50	52,70	25,14%	52,75	50,95	51,70	221.684	11,46 Mio
AYEN	34,50	33,40	24,79%	34,98	32,04	34,28	2.133.041	73,12 Mio
POLHO	20,78	20,20	24,04%	21,50	20,22	20,76	5.825.301	120,94 Mio
USDTR	4.308,00	4.305,00	23,98%	4.310,00	4.293,00	4.298,20	21.207	91,15 Mio
CONSE	3,01	2,93	23,70%	3,09	2,93	3,00	14.937.533	44,77 Mio
GRNYO	20,82	19,78	23,29%	21,06	19,50	20,17	330.186	6,66 Mio
BRLSM	20,80	20,64	22,84%	21,98	20,68	21,33	21.446.082	457,40 Mio
KLGYO	4,95	4,85	22,48%	4,98	4,86	4,92	13.848.760	68,20 Mio
KOPOL	6,31	6,13	22,43%	6,43	6,15	6,30	10.542.666	66,46 Mio
MRGYO	1,71	1,68	22,41%	1,78	1,68	1,73	164.062.134	284,06 Mio
EDIP	37,16	36,58	21,63%	37,82	36,62	36,92	876.848	32,37 Mio
DOKTA	28,74	28,26	21,19%	30,40	28,42	29,37	1.033.205	30,34 Mio
MEGMT	76,25	75,85	21,08%	76,90	75,00	75,96	5.445.852	413,65 Mio
KBORU	25,08	24,30	20,95%	25,44	23,98	24,73	6.940.598	171,63 Mio
ARFYE	31,50	30,80	20,83%	31,58	30,52	31,00	5.965.276	184,94 Mio
NETCD	181,60	174,30	20,80%	189,90	173,90	181,07	12.174.153	2.204,36 Mio
SKYMD	14,52	14,15	18,90%	14,72	14,10	14,45	9.727.196	140,55 Mio
AYGAZ	245,80	244,10	18,28%	245,80	237,80	240,24	709.731	170,50 Mio
IHLAS	2,07	2,03	18,27%	2,10	2,04	2,08	38.101.341	79,05 Mio
KUYAS	79,60	78,50	18,10%	82,45	78,70	80,25	5.333.132	428,00 Mio
KORDS	80,60	77,50	18,07%	82,20	75,65	78,36	3.382.524	265,06 Mio
PRZMA	51,05	49,40	17,32%	52,00	44,58	47,73	6.899.335	329,29 Mio
LMKDC	33,98	32,61	16,37%	35,08	33,94	34,20	8.669.552	296,50 Mio
INVEO	8,40	8,13	16,26%	8,54	8,18	8,38	9.161.271	76,73 Mio
ZSR25	47,57	45,91	16,09%	47,57	46,24	46,74	1.185	0,06 Mio
DEVA	66,75	65,00	15,82%	66,80	65,00	66,18	436.206	28,87 Mio
MOPAS	41,20	41,02	15,01%	41,66	40,72	41,12	4.188.490	172,22 Mio
DYOBY	15,88	16,05	14,90%	16,36	15,81	15,99	6.424.704	102,72 Mio
PENGD	14,34	14,55	14,69%	14,72	14,16	14,33	9.525.799	136,47 Mio
ODAS	7,63	7,31	14,54%	7,67	7,38	7,59	64.359.121	488,50 Mio
TUCLK	4,61	4,55	14,37%	4,74	4,56	4,63	27.587.980	127,83 Mio
FENER	4,31	4,32	14,11%	4,37	4,08	4,21	420.507.882	1.768,57 Mio
ISGYO	21,00	20,64	14,09%	21,20	20,36	20,82	2.661.155	55,41 Mio
AKBNK	65,95	63,70	13,91%	66,55	64,50	65,85	230.426.736	15.173,13 Mio
TDGYO	14,71	14,95	13,54%	15,04	14,47	14,71	1.051.892	15,48 Mio
GLRMK	178,00	169,60	12,96%	178,30	170,50	174,92	6.140.092	1.074,04 Mio
ESCOM	5,47	5,30	12,83%	5,49	5,29	5,37	41.310.295	221,86 Mio
TTKOM	63,15	61,00	12,58%	63,35	61,45	62,64	35.945.870	2.251,68 Mio
GOKNR	24,68	24,48	12,54%	24,94	24,02	24,42	8.105.410	197,92 Mio
ISMEN	38,30	37,50	12,02%	38,30	37,58	37,99	9.705.803	368,69 Mio
EYGYO	2,75	2,70	11,89%	2,80	2,70	2,75	20.451.530	56,31 Mio
SDTTR	280,00	265,00	11,64%	282,25	263,75	273,43	1.259.105	344,28 Mio
BIOEN	17,08	16,93	11,37%	17,46	16,97	17,18	6.528.240	112,16 Mio
RODRG	31,48	32,06	11,30%	33,54	30,42	32,00	544.020	17,41 Mio
HKTM	15,15	14,74	11,12%	15,43	14,85	15,20	5.643.698	85,76 Mio
AGYO	8,88	8,92	10,90%	8,98	8,81	8,88	363.651	3,23 Mio
YYLGD	11,93	11,63	10,32%	12,05	11,70	11,88	8.818.947	104,72 Mio
CRDFA	37,44	36,34	10,13%	38,42	35,52	36,90	2.481.908	91,58 Mio
ISCTR	13,63	13,10	10,11%	13,68	13,20	13,48	596.493.304	8.040,20 Mio
LYDHO	205,60	201,10	10,07%	206,50	201,20	203,13	367.960	74,74 Mio
KZGYO	25,10	25,18	9,34%	25,36	24,78	25,00	1.520.849	38,02 Mio
YKBNK	34,98	33,42	9,32%	35,38	33,88	34,76	214.127.283	7.442,91 Mio
GSRAY	1,08	1,07	9,30%	1,10	1,06	1,08	238.834.777	257,59 Mio
ALKA	10,52	10,35	9,28%	10,60	10,37	10,50	5.502.332	57,77 Mio
BIMAS	380,75	371,25	8,90%	382,00	370,25	375,60	11.495.125	4.317,61 Mio
OFSYM	58,70	58,65	8,88%	59,70	58,20	58,75	720.206	42,31 Mio
ORGE	114,20	108,40	8,83%	119,20	108,30	114,91	3.029.902	348,16 Mio
USAK	1,62	1,58	8,82%	1,62	1,59	1,61	64.458.305	103,56 Mio
SISE	47,10	45,50	8,72%	47,34	45,92	46,86	53.162.824	2.491,44 Mio
HTTBT	42,70	41,10	8,40%	43,18	41,16	42,24	998.550	42,18 Mio
KONTR	8,00	7,94	8,00%	8,06	7,92	7,97	100.710.638	802,32 Mio
HEKTS	4,18	3,96	7,31%	4,19	4,00	4,10	339.937.500	1.393,08 Mio
PGSUS	172,20	168,40	7,25%	173,00	169,40	171,78	10.896.492	1.871,79 Mio
EKOS	8,17	8,02	6,94%	8,31	7,97	8,15	39.143.040	318,92 Mio
CLEBI	1.696,00	1.659,00	6,58%	1.698,00	1.661,00	1.685,84	31.857	53,71 Mio
ALKLC	325,00	321,25	6,42%	334,25	321,00	325,83	1.438.273	468,63 Mio
NIBAS	4,96	5,00	6,28%	5,03	4,92	4,96	15.777.433	78,30 Mio
FRMPL	43,32	41,52	6,26%	43,96	40,98	42,53	13.562.766	576,83 Mio
DZGYO	8,63	8,49	6,11%	8,80	8,54	8,67	4.147.953	35,97 Mio
KONKA	15,33	14,81	5,80%	15,46	14,87	15,08	3.715.495	56,03 Mio
LIDFA	2,99	2,97	5,73%	3,03	2,93	2,97	18.040.007	53,58 Mio
RUBNS	31,70	30,52	5,54%	32,28	30,44	31,49	3.314.987	104,38 Mio
PARSN	86,00	83,65	5,51%	86,40	84,00	85,56	355.372	30,40 Mio
HUNER	3,96	3,84	5,32%	4,01	3,84	3,92	63.981.423	250,87 Mio
BERA	17,18	17,07	5,29%	17,27	17,10	17,19	11.238.939	193,17 Mio
TCKRC	154,90	159,80	5,09%	162,00	152,60	156,62	9.739.106	1.525,30 Mio
KRDMD	41,02	40,58	4,82%	41,46	40,52	40,97	59.568.437	2.440,59 Mio
OZRDN	34,58	35,60	4,80%	35,18	32,38	34,35	510.717	17,54 Mio
CEMAS	5,06	5,02	4,70%	5,21	5,02	5,10	22.180.904	113,16 Mio
AGHOL	34,80	33,84	4,61%	35,26	34,16	34,76	4.412.797	153,41 Mio
SAMAT	7,08	7,54	4,25%	7,50	6,79	7,08	6.315.494	44,73 Mio
PSDTC	124,90	124,70	4,23%	126,00	122,50	124,58	43.698	5,44 Mio
PSDTC	124,90	124,70	4,23%	126,00	122,50	124,58	43.698	5,44 Mio
PSDTC	124,90	124,70	4,23%	126,00	122,50	124,58	43.698	5,44 Mio
PSDTC	124,90	124,70	4,23%	126,00	122,50	124,58	43.698	5,44 Mio
GOODY	16,55	16,54	4,11%	16,80	16,45	16,60	1.624.904	26,98 Mio
PAPIL	16,15	15,71	3,42%	16,28	15,64	15,93	8.241.124	131,31 Mio
LIDER	119,00	113,50	3,31%	119,50	113,80	117,53	1.303.163	153,16 Mio
YATAS	42,02	41,00	3,23%	42,52	41,14	41,97	1.346.826	56,52 Mio
BINHO	9,48	9,22	3,12%	9,56	9,23	9,39	24.525.716	230,40 Mio
HURGZ	8,14	7,73	2,98%	8,23	7,65	7,96	18.036.333	143,53 Mio
RYSAS	25,68	23,96	2,91%	25,68	24,04	25,16	38.680.234	973,11 Mio
BESLR	14,76	14,57	2,86%	14,90	14,68	14,76	3.351.410	49,47 Mio
BOBET	18,86	18,80	2,85%	18,98	18,82	18,87	3.675.354	69,37 Mio
GIPTA	77,50	77,75	2,13%	80,70	76,80	78,47	3.098.150	243,10 Mio
BULGS	41,76	40,20	1,82%	42,16	40,56	41,33	4.249.913	175,63 Mio
DESA	13,01	12,56	1,70%	13,20	12,59	12,74	1.076.247	13,72 Mio
TARKM	593,50	552,50	1,66%	599,50	549,50	570,62	392.774	224,13 Mio
SANFM	8,64	8,48	1,58%	8,85	8,36	8,65	14.853.858	128,49 Mio
RAYSG	188,90	188,60	1,47%	190,50	188,10	188,99	175.103	33,09 Mio
VANGD	89,50	92,00	1,09%	93,85	89,30	90,92	252.001	22,91 Mio
OZGYO	2,18	2,11	1,05%	2,20	2,11	2,16	29.826.410	64,42 Mio
RNPOL	2,50	2,53	0,98%	2,56	2,47	2,51	4.104.747	10,29 Mio
BRKSN	8,76	8,50	0,96%	8,80	8,46	8,58	943.791	8,10 Mio
ACSEL	172,70	176,20	0,67%	185,00	171,50	176,47	974.546	171,97 Mio
ECILC	87,80	86,00	0,56%	87,95	86,30	87,31	4.377.742	382,21 Mio
ASTOR	363,50	330,50	0,37%	363,50	331,75	352,45	33.709.701	11.881,02 Mio
GZNMI	73,85	69,75	0,05%	75,50	69,00	72,38	4.922.268	356,25 Mio
UNLU	13,53	13,27	0,05%	13,80	13,28	13,54	1.137.720	15,40 Mio
ENSRI	10,96	10,24	0,04%	10,97	10,10	10,52	32.251.524	339,41 Mio