Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA HABERİ: Fransa`da 4 şehi...

Rusya Dışişleri Bakanı Lavrov İran`...

İspanya`da `Adam fırtınası` felaket...

ABD`de polis müdahalesi tartışma ya...

Arnavutluk’ta sokaklar alev alev! B...

Altın alacaklar dikkat! Uzmandan kr...

Almanya’dan Fransa’daki vatandaşlar...

Avustralya’da milletvekili Helen Ha...

Trump’tan Putin’e 60 günlük süre! Z...

Türkiye`nin ihracatında 18 sektör b...

Fransa`da `kontrolden çıkan` protes...

SON DAKİKA BENZİN İNDİRİMİ: Benzine...

Netanyahu’nun Haritası: Mekke İttif...

EKK`dan açıklama! Sorunlu fonlarda ...

Rusya’dan İran’a kritik ziyaret...

Jüpiter’den 13 kat ağır yeni gezege...

MERKEZ BANKASI FAİZ KARARI EKİM 202...

BM korkutan risk raporunu açıkladı!...

META’ya dava açan ABD’li anne CNN T...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPMDK	124,40	130,90	59.517,37%	131,00	124,40	125,28	779.875	97,70 Mio
APGLD	538,00	540,25	6.909,91%	545,00	538,00	544,33	1.673	0,91 Mio
OPD25	33,72	34,33	3.300,62%	35,13	33,24	34,06	3.997	0,14 Mio
OPTGY	136,50	140,90	1.293,88%	140,90	136,50	138,35	12.843	1,78 Mio
OPGLD	97,96	98,82	1.225,14%	103,35	97,94	98,55	4.834	0,48 Mio
BIGEN	12,60	13,99	990,93%	12,60	12,60	12,60	425.304	5,36 Mio
LYDHO	38,00	36,62	923,54%	39,90	33,08	36,78	3.506.512	128,96 Mio
ALKLC	41,74	46,36	855,39%	46,12	41,74	43,82	19.749.155	865,35 Mio
SKYLP	76,20	69,30	724,49%	76,20	69,85	74,84	174.204	13,04 Mio
HEDEF	19,86	22,06	566,86%	24,26	19,86	23,66	24.312.990	575,28 Mio
OPK30	60,38	62,44	544,76%	62,06	60,38	61,31	43.464	2,66 Mio
TMPOL	140,20	155,70	513,71%	171,20	140,20	163,68	3.639.102	595,66 Mio
OZATD	400,25	444,50	474,40%	400,25	400,25	400,25	976	0,39 Mio
LYDYE	4.760,00	5.287,50	364,75%	4.760,00	4.760,00	4.760,00	1.874	8,92 Mio
KAPLM	113,70	119,30	351,97%	124,10	110,30	117,59	1.013.563	119,18 Mio
OZSUB	30,00	33,26	348,14%	33,34	29,94	31,23	3.783.950	118,16 Mio
ESCAR	11,06	12,28	334,70%	12,95	11,06	11,55	6.265.103	72,35 Mio
INFO	1,08	1,19	310,06%	1,30	1,08	1,21	307.490.552	371,73 Mio
SNGYO	2,39	2,59	298,01%	2,64	2,38	2,46	37.444.566	92,29 Mio
ISVEA	15,75	16,95	273,55%	18,40	15,75	17,51	16.462.779	288,25 Mio
ECOGR	22,08	21,66	259,63%	22,70	20,54	21,73	3.500.382	76,07 Mio
RNPOL	1,63	1,62	255,79%	1,65	1,55	1,61	4.153.319	6,67 Mio
SURGY	18,01	17,56	236,02%	19,31	17,23	18,41	3.655.310	67,29 Mio
ORCAY	2,20	2,18	230,55%	2,26	2,15	2,20	2.766.211	6,10 Mio
SVGYO	2,33	2,41	219,65%	2,61	2,29	2,46	71.310.260	175,32 Mio
KOPOL	2,93	2,94	204,46%	3,22	2,87	3,05	13.105.246	40,03 Mio
VSNMD	23,00	25,10	203,66%	24,96	22,90	23,46	1.643.416	38,56 Mio
ATLAS	4,98	4,53	190,01%	4,98	4,53	4,80	1.380.548	6,63 Mio
OPX30	77,70	79,26	184,45%	79,38	77,70	78,30	19.717	1,54 Mio
RUBNS	12,63	14,02	181,63%	14,02	12,63	13,26	3.462.766	45,93 Mio
TURGG	25,78	24,52	180,05%	26,96	24,36	26,42	659.359	17,42 Mio
ORZAX	57,00	62,10	173,38%	62,55	56,00	59,11	3.558.548	210,35 Mio
BESTE	18,00	18,03	173,13%	19,75	17,76	18,94	12.102.292	229,22 Mio
LIDFA	1,64	1,64	165,77%	1,71	1,60	1,65	17.246.898	28,53 Mio
APMDL	25,11	25,50	164,11%	25,50	25,00	25,27	34.471	0,87 Mio
METEN	19,90	20,00	159,78%	20,48	19,76	19,91	16.937.778	337,27 Mio
NETCD	80,00	77,70	156,56%	84,00	74,80	79,82	3.962.169	316,27 Mio
KRTEK	4,93	5,29	149,57%	5,40	4,93	5,11	1.988.244	10,16 Mio
GRTHO	64,90	72,10	149,45%	64,90	64,90	64,90	137.591	8,93 Mio
BIGCH	3,23	3,58	143,17%	3,59	3,23	3,35	7.446.798	24,93 Mio
MERCN	10,28	9,35	141,93%	10,28	9,78	10,16	9.043.913	91,88 Mio
CGCAM	19,43	17,67	136,22%	19,43	18,30	19,32	5.082.006	98,18 Mio
LIDER	8,89	8,09	132,90%	8,89	8,04	8,75	36.693.816	320,99 Mio
KLSYN	13,86	13,60	127,65%	13,97	13,59	13,76	2.960.889	40,75 Mio
METRO	7,94	7,62	125,27%	8,04	7,36	7,81	7.299.640	57,03 Mio
VKGYO	1,49	1,57	123,83%	1,57	1,48	1,51	36.788.830	55,65 Mio
ISGLK	666,00	672,00	120,10%	674,50	666,00	668,77	4.133	2,76 Mio
CEMZY	6,27	6,71	118,22%	6,99	6,27	6,76	19.268.761	130,21 Mio
MARBL	7,65	7,97	113,88%	8,43	7,65	7,92	1.668.035	13,21 Mio
ARASE	85,55	91,20	112,77%	91,20	84,85	86,84	387.155	33,62 Mio
GOLTS	227,50	234,00	111,35%	234,00	226,40	229,84	150.608	34,62 Mio
YAPRK	7,40	8,00	110,26%	8,03	7,40	7,66	2.338.686	17,92 Mio
POLHO	14,85	16,50	108,18%	16,48	14,85	15,54	1.915.116	29,77 Mio
PAPIL	6,60	6,69	107,04%	7,35	6,58	6,83	6.893.655	47,10 Mio
AYDEM	21,00	22,76	103,74%	22,80	20,72	21,39	3.452.990	73,85 Mio
MCARD	88,50	93,65	99,58%	96,40	87,70	91,50	2.155.833	197,26 Mio
OZKGY	10,92	11,27	99,41%	11,26	10,90	10,96	5.916.833	64,84 Mio
OZKGY	10,92	11,27	99,41%	11,26	10,90	10,96	5.916.833	64,84 Mio
INDES	11,42	11,53	94,15%	11,87	11,34	11,57	10.827.505	125,23 Mio
AKFIS	14,59	14,24	90,62%	15,20	13,02	14,67	20.754.726	304,46 Mio
EGEPO	4,89	5,33	89,92%	5,45	4,85	5,04	3.357.674	16,94 Mio
BTCIM	1,70	1,84	89,66%	1,86	1,68	1,75	220.911.262	387,08 Mio
ISBTR	415.000,00	395.500,00	88,47%	415.000,00	415.000,00	415.000,00	7	2,91 Mio
ARTMS	31,60	32,64	87,89%	32,54	31,12	31,82	346.343	11,02 Mio
BEGYO	3,75	4,16	87,32%	4,57	3,75	4,06	57.773.776	234,67 Mio
EGSER	2,21	2,36	84,87%	2,45	2,20	2,37	5.474.498	12,97 Mio
EMKEL	6,02	6,38	84,43%	6,58	6,02	6,29	5.104.133	32,09 Mio
ARDYZ	54,45	60,45	83,63%	61,00	54,45	56,85	7.801.029	443,51 Mio
GMTAS	49,48	49,50	82,60%	50,50	48,30	49,51	3.533.593	174,93 Mio
EMPAE	40,66	41,58	82,50%	42,94	40,24	41,65	2.870.086	119,54 Mio
OPT25	48,74	49,09	82,24%	49,48	48,27	48,43	31.779	1,54 Mio
KAREL	4,78	5,28	81,33%	5,38	4,78	5,01	9.591.249	48,08 Mio
SEKFK	3,48	3,86	80,33%	3,84	3,48	3,63	653.156	2,37 Mio
SKYMD	10,60	11,77	77,79%	12,10	10,60	10,98	4.897.452	53,79 Mio
BYDNR	21,10	21,10	77,50%	22,04	20,70	21,49	447.950	9,63 Mio
DEVA	75,60	76,35	77,12%	77,50	74,85	76,49	337.008	25,78 Mio
TKFEN	181,80	202,00	77,10%	205,70	181,80	185,76	4.921.899	914,28 Mio
PLTUR	15,03	13,89	73,98%	15,27	13,56	14,36	1.750.581	25,14 Mio
ADGYO	42,70	40,40	73,38%	42,78	40,10	42,16	773.657	32,62 Mio
TTRAK	366,00	364,25	72,11%	367,25	356,75	364,24	158.786	57,84 Mio
PEKGY	1,20	1,32	69,94%	1,45	1,19	1,37	963.702.796	1.318,32 Mio
ATAGY	7,67	7,89	69,76%	8,02	7,39	7,57	253.659	1,92 Mio
PSDTC	76,50	79,00	68,56%	82,85	76,25	79,63	454.154	36,16 Mio
PSDTC	76,50	79,00	68,56%	82,85	76,25	79,63	454.154	36,16 Mio
PSDTC	76,50	79,00	68,56%	82,85	76,25	79,63	454.154	36,16 Mio
PSDTC	76,50	79,00	68,56%	82,85	76,25	79,63	454.154	36,16 Mio
BURCE	19,60	21,04	68,31%	20,70	19,52	19,96	1.610.729	32,15 Mio
SEGYO	2,64	2,71	62,84%	2,74	2,63	2,68	2.591.376	6,94 Mio
MEPET	17,68	18,98	60,88%	18,92	17,09	18,07	216.266	3,91 Mio
TOASO	235,00	244,40	60,25%	244,20	231,50	235,54	6.180.603	1.455,81 Mio
MEDTR	18,22	18,11	60,03%	19,26	17,78	18,18	252.471	4,59 Mio
ZPLIB	190,05	189,25	59,62%	191,45	188,20	190,10	432.336	82,19 Mio
TUREX	5,16	5,58	59,25%	5,60	5,16	5,42	8.115.938	44,03 Mio
AVGYO	14,18	14,10	59,19%	14,54	14,06	14,34	1.034.279	14,83 Mio
REEDR	2,88	3,05	58,84%	3,15	2,88	2,99	16.239.948	48,57 Mio
VBTYZ	18,90	19,91	58,71%	20,04	18,60	19,24	1.209.380	23,27 Mio
SMART	13,25	13,96	58,67%	14,02	13,25	13,74	489.546	6,73 Mio
BEYAZ	14,06	15,50	57,91%	15,64	14,06	14,89	509.335	7,58 Mio
SSAAT	22,96	24,22	57,08%	24,40	22,96	23,59	1.244.600	29,36 Mio
FORTE	83,30	89,10	56,50%	89,45	82,75	85,07	1.113.142	94,70 Mio
ZTLRK	1.448,00	1.446,50	55,80%	1.448,00	1.447,50	1.447,72	30.879	44,70 Mio
IHGZT	0,83	0,87	53,70%	0,88	0,82	0,85	13.589.803	11,49 Mio
KRDMA	36,62	36,94	52,87%	37,44	36,32	36,94	5.339.479	197,23 Mio
TABGD	190,80	200,40	52,15%	201,00	190,00	193,72	564.541	109,36 Mio
PCILT	28,70	30,68	51,72%	31,20	28,70	30,09	1.386.845	41,73 Mio
ARFYE	12,40	12,19	50,53%	13,05	12,00	12,51	2.754.795	34,47 Mio
GOZDE	16,88	17,40	50,27%	17,46	16,88	17,06	972.882	16,59 Mio
KZBGY	1,20	1,24	50,02%	1,28	1,20	1,23	23.358.048	28,82 Mio
AKMGY	186,20	196,70	49,22%	197,20	184,70	189,03	81.344	15,38 Mio
ZGOLD	666,00	670,00	48,54%	672,00	660,00	666,20	65.461	43,61 Mio
BIOEN	9,57	9,58	48,47%	9,76	9,00	9,43	4.849.728	45,72 Mio
TEHOL	3,86	4,28	48,26%	3,86	3,86	3,86	332.822	1,28 Mio
ISMEN	28,06	28,70	48,04%	29,90	27,88	28,36	6.541.250	185,54 Mio
BESLR	9,92	10,35	47,67%	10,27	9,92	10,05	2.565.941	25,80 Mio
GIPTA	24,36	26,80	47,66%	26,88	24,32	25,68	2.435.402	62,54 Mio
DSTKF	218,60	242,80	47,37%	218,60	218,60	218,60	2.326	0,51 Mio
ONRYT	8,21	8,75	46,97%	8,79	8,19	8,46	1.831.714	15,49 Mio
EGEEN	4.277,50	4.650,00	46,04%	4.667,50	4.277,50	4.457,96	27.301	121,71 Mio
BRLSM	8,66	9,42	44,85%	9,50	8,66	9,07	4.564.672	41,39 Mio
ALBRK	8,35	8,57	44,64%	8,62	8,30	8,47	10.855.282	91,97 Mio
GLRYH	1,67	1,81	43,89%	1,82	1,67	1,72	7.208.850	12,42 Mio
GEDZA	18,53	19,98	43,35%	21,00	18,53	19,84	239.398	4,75 Mio
SANFM	4,04	4,18	43,12%	4,32	4,04	4,21	3.574.016	15,05 Mio
ISGYO	19,70	20,24	42,90%	20,46	19,70	19,98	1.071.301	21,41 Mio
KARCL	37,66	38,20	42,39%	40,90	35,96	39,22	15.980.886	626,78 Mio
GRNYO	7,84	8,12	41,89%	8,12	7,65	7,76	225.956	1,75 Mio
CELHA	24,34	27,04	41,78%	26,50	24,34	24,65	6.250.379	154,05 Mio
TGSAS	111,20	102,80	41,38%	112,30	101,00	108,96	1.048.798	114,28 Mio
KTLEV	5,66	5,80	40,72%	6,38	5,51	6,06	698.187.010	4.229,26 Mio
IHYAY	0,94	0,97	40,42%	0,98	0,93	0,94	1.291.293	1,21 Mio
BLUME	29,22	27,44	40,21%	30,14	27,40	29,24	2.915.428	85,25 Mio
ATATR	4,54	4,95	39,86%	5,02	4,54	4,76	41.160.202	195,75 Mio
MEGMT	3,10	3,19	38,33%	3,22	3,04	3,11	38.186.081	118,85 Mio
YATAS	24,22	25,52	38,05%	25,96	23,98	24,78	1.090.010	27,01 Mio
AVTUR	8,30	8,49	37,68%	8,49	8,06	8,24	195.723	1,61 Mio
SUNTK	19,17	20,86	37,41%	21,48	18,82	19,73	811.265	16,01 Mio
BIGTK	44,54	40,50	37,30%	44,54	39,80	43,49	3.070.200	133,51 Mio
AYEN	24,10	23,94	37,28%	24,54	23,80	24,18	417.109	10,09 Mio
RALYH	21,78	24,20	37,13%	21,78	21,78	21,78	249.833	5,44 Mio
SANKO	20,00	20,16	37,07%	21,78	19,99	20,90	976.686	20,41 Mio
AGYO	6,49	6,70	36,82%	6,84	6,24	6,50	196.347	1,28 Mio
KLRHO	12,10	11,72	36,63%	12,89	11,41	12,32	63.508.797	782,62 Mio
SELEC	65,60	70,60	36,42%	70,95	65,60	68,59	3.001.981	205,91 Mio
ISSEN	4,98	5,15	36,24%	5,24	4,94	5,01	922.715	4,63 Mio
TUCLK	2,52	2,51	34,27%	2,70	2,44	2,56	23.586.280	60,36 Mio
MAKIM	12,50	12,92	34,02%	13,65	12,45	13,14	1.867.764	24,54 Mio
AVOD	2,40	2,49	33,00%	2,55	2,40	2,48	3.850.307	9,55 Mio
EDATA	4,91	4,47	32,85%	4,91	4,60	4,80	7.437.828	35,70 Mio
OYLUM	6,50	6,60	32,43%	6,54	6,35	6,45	356.461	2,30 Mio
MACKO	22,64	23,46	32,39%	23,26	22,42	22,82	395.249	9,02 Mio
SOKE	7,60	7,64	31,86%	8,40	7,54	7,81	3.629.839	28,34 Mio
TEKTU	3,52	3,80	31,61%	3,82	3,52	3,69	5.738.728	21,17 Mio
CWENE	16,00	16,20	31,16%	17,03	15,80	16,53	23.882.449	394,84 Mio
SRVGY	2,05	2,10	31,09%	2,12	2,05	2,08	5.414.332	11,24 Mio
ISFIN	15,11	15,80	30,43%	15,90	15,11	15,48	1.059.260	16,40 Mio
YGGYO	204,20	210,20	30,34%	210,20	203,20	206,87	197.470	40,85 Mio
TNZTP	23,18	23,40	30,33%	23,50	22,58	23,02	1.874.230	43,15 Mio
HDFGS	1,26	1,39	29,99%	1,52	1,26	1,43	300.475.991	428,76 Mio
ICBCT	13,83	14,21	29,88%	14,39	13,80	13,99	626.157	8,76 Mio
AKFGY	2,33	2,43	29,88%	2,44	2,32	2,39	21.122.525	50,45 Mio
EKGYO	18,25	19,04	29,82%	19,10	18,13	18,66	102.480.332	1.911,93 Mio
AKENR	6,81	7,22	29,27%	7,22	6,78	6,98	3.699.584	25,81 Mio
AGROT	1,20	1,25	25,54%	1,25	1,20	1,23	16.277.165	19,96 Mio
FROTO	66,80	69,30	25,24%	69,55	66,55	67,30	24.432.634	1.644,31 Mio
VERUS	433,00	467,00	25,15%	467,00	425,00	440,42	174.016	76,64 Mio
BAKAB	26,76	27,60	24,88%	27,60	26,20	27,06	210.100	5,69 Mio
KLSER	16,72	17,61	24,86%	17,64	16,72	17,17	600.762	10,32 Mio
EUYO	3,73	3,96	24,73%	3,96	3,70	3,83	424.337	1,63 Mio
SELVA	0,99	1,02	24,66%	1,03	0,99	1,01	12.904.887	13,10 Mio
FENER	2,31	2,35	24,47%	2,38	2,31	2,34	44.977.230	105,42 Mio
ODINE	80,05	77,10	24,11%	84,80	76,95	82,00	18.682.439	1.532,00 Mio
MRGYO	1,20	1,27	23,77%	1,29	1,18	1,24	86.033.323	106,40 Mio
YKBNK	36,10	35,70	23,57%	36,30	35,56	35,95	156.746.434	5.635,22 Mio
ECILC	51,90	54,65	23,50%	55,70	51,90	53,88	4.497.826	242,36 Mio
OSTIM	1,10	1,13	23,45%	1,14	1,08	1,11	7.657.805	8,53 Mio
ENERY	13,25	13,85	23,34%	13,94	13,24	13,41	70.097.044	939,70 Mio
KZGYO	17,37	17,91	23,23%	18,59	16,98	18,02	1.432.833	25,82 Mio
MOPAS	15,81	16,08	22,98%	16,50	15,71	16,15	1.432.565	23,14 Mio
YYLGD	6,85	7,10	22,56%	7,11	6,85	6,99	3.027.480	21,16 Mio
AAGYO	7,54	8,05	22,52%	8,10	7,53	7,78	6.950.556	54,10 Mio
ATATP	203,00	216,10	21,67%	218,00	203,00	210,60	523.005	110,15 Mio
OTKAR	296,00	310,00	20,86%	310,50	294,00	299,08	465.348	139,18 Mio
GWIND	18,05	18,67	20,80%	18,80	17,77	18,32	3.026.113	55,44 Mio
BINBN	33,10	33,82	20,77%	36,78	33,06	34,74	3.915.582	136,03 Mio
RUZYE	3,84	3,95	20,56%	4,19	3,75	3,95	12.424.267	49,07 Mio
TATEN	4,18	4,44	20,22%	4,45	4,15	4,28	14.803.263	63,41 Mio
CCOLA	74,90	76,85	20,15%	77,70	73,75	75,17	7.891.092	593,14 Mio
PSGYO	1,56	1,68	19,48%	1,71	1,55	1,63	60.621.409	98,85 Mio
MARTI	1,46	1,62	18,95%	1,63	1,46	1,54	169.568.068	260,82 Mio
SOKM	58,25	57,60	18,93%	58,60	56,90	57,85	3.910.607	226,23 Mio
BULGS	10,17	11,30	18,91%	11,80	10,17	11,25	7.302.293	82,17 Mio
APBDL	33,73	34,78	18,72%	34,56	33,65	34,45	64.646	2,23 Mio
TUKAS	1,95	1,95	18,46%	2,03	1,94	1,98	77.201.023	153,06 Mio
BASGZ	38,10	39,08	18,26%	39,16	38,10	38,52	265.170	10,21 Mio
KPEKS	47,04	50,05	18,12%	50,85	46,76	49,03	3.720.460	182,42 Mio
EKIM	14,94	16,15	18,08%	16,53	14,88	15,78	9.280.914	146,44 Mio
BIENY	11,50	12,50	17,84%	13,00	11,50	12,05	1.626.675	19,60 Mio
ARSAN	2,95	3,02	17,74%	3,04	2,95	3,00	17.568.904	52,68 Mio
KMPUR	12,84	13,17	17,42%	14,10	12,77	13,01	1.131.289	14,72 Mio
HEKTS	1,92	2,03	17,18%	2,05	1,91	1,98	113.958.644	225,09 Mio
MOGAN	8,03	8,48	17,09%	8,58	7,97	8,17	5.224.355	42,68 Mio
PETUN	8,78	9,16	16,93%	9,21	8,75	8,96	1.338.271	11,99 Mio
DGATE	59,00	58,60	16,62%	62,00	56,20	58,27	277.797	16,19 Mio
VKING	12,84	13,30	16,56%	13,36	12,64	12,97	636.377	8,26 Mio
KBORU	9,30	9,61	16,40%	9,86	9,04	9,45	9.400.861	88,86 Mio
MEYSU	7,34	7,38	16,25%	7,70	7,23	7,47	7.332.989	54,79 Mio
NATEN	3,26	3,54	15,95%	3,54	3,26	3,38	5.452.701	18,42 Mio
KLKIM	19,71	19,98	15,81%	20,48	19,36	19,95	1.085.201	21,65 Mio
MZHLD	3,88	3,99	15,35%	3,99	3,85	3,90	255.519	1,00 Mio
VAKFN	0,84	0,86	15,33%	0,88	0,83	0,85	42.032.073	35,76 Mio
SKBNK	4,74	4,89	15,05%	4,89	4,71	4,77	40.075.209	191,18 Mio
PKART	79,30	84,45	14,54%	86,35	79,30	81,86	239.143	19,58 Mio
INVEO	4,43	4,91	14,48%	4,92	4,43	4,69	4.039.990	18,95 Mio
KRSTL	6,50	6,91	14,18%	6,96	6,50	6,73	2.508.794	16,88 Mio
KLGYO	3,81	3,98	14,03%	4,02	3,79	3,93	6.445.717	25,31 Mio
BALSU	7,47	8,03	13,54%	8,01	7,34	7,69	20.922.687	160,97 Mio
GLCVY	35,18	36,30	13,38%	36,58	34,86	35,55	413.106	14,69 Mio
IZINV	28,86	28,90	12,95%	29,78	28,14	28,95	146.971	4,26 Mio
MTRYO	7,50	7,28	12,93%	7,80	7,16	7,44	108.883	0,81 Mio
ENSRI	2,64	2,80	12,73%	2,85	2,64	2,78	7.686.419	21,37 Mio
ZERGY	6,77	7,32	12,56%	7,28	6,77	7,03	3.634.528	25,56 Mio
PGSUS	127,70	127,70	12,08%	128,40	125,20	126,80	7.064.789	895,79 Mio
ENJSA	112,10	111,30	11,96%	115,20	111,10	113,19	3.732.924	422,52 Mio
UNLU	9,68	10,31	11,75%	10,82	9,49	10,07	17.787.223	179,06 Mio
ZPMDL	130,30	132,80	11,65%	138,80	130,30	131,90	3.276	0,43 Mio
KTSKR	54,90	58,15	11,61%	58,50	54,90	56,52	158.750	8,97 Mio
OBASE	20,78	20,70	11,60%	21,94	20,00	20,67	471.221	9,74 Mio
EUREN	2,28	2,45	11,57%	2,47	2,28	2,37	20.947.786	49,62 Mio
SAMAT	3,43	3,41	11,36%	3,53	3,38	3,45	652.417	2,25 Mio
SUWEN	4,55	4,81	11,36%	4,80	4,55	4,66	2.221.382	10,35 Mio
EREGL	35,62	36,26	11,31%	36,48	35,50	35,88	57.680.888	2.069,74 Mio
APX30	35,33	36,21	10,83%	37,11	35,25	35,74	78.082	2,79 Mio
MARMR	1,26	1,36	10,77%	1,37	1,26	1,32	35.085.740	46,24 Mio
ARCLK	72,50	75,05	10,61%	75,00	72,50	73,58	1.496.946	110,14 Mio
THYAO	266,00	273,50	10,54%	275,50	263,75	268,25	29.688.807	7.964,18 Mio
MAGEN	7,30	7,74	9,82%	8,00	7,10	7,51	62.742.542	471,50 Mio
ULAS	14,26	14,59	9,57%	14,83	14,12	14,58	59.575	0,87 Mio
BMSTL	38,10	39,00	9,43%	39,54	38,04	38,86	3.753.523	145,88 Mio
ICUGS	1,31	1,45	9,03%	1,59	1,31	1,51	156.940.915	237,19 Mio
VRGYO	1,11	1,18	8,84%	1,19	1,11	1,16	11.625.159	13,44 Mio
ODAS	4,97	5,19	7,89%	5,23	4,96	5,08	53.223.877	270,49 Mio
DERIM	22,10	22,88	7,73%	23,08	21,96	22,51	131.297	2,96 Mio
IHAAS	13,60	14,63	7,56%	15,00	13,17	14,20	2.740.742	38,93 Mio
ATAKP	32,54	33,14	7,38%	33,78	31,54	33,16	358.353	11,88 Mio
TRGYO	85,85	88,25	7,17%	88,60	85,55	86,82	840.065	72,93 Mio
ERCB	34,60	37,72	6,82%	37,72	34,56	36,03	897.867	32,35 Mio
AKBNK	67,15	66,85	6,74%	67,65	66,50	67,12	125.877.536	8.449,33 Mio
KARTN	91,65	101,80	6,46%	102,50	91,65	95,66	877.499	83,94 Mio
KOTON	8,76	9,22	6,33%	9,40	8,76	9,02	1.580.959	14,26 Mio
OYYAT	25,14	25,34	6,24%	25,34	24,22	24,85	335.666	8,34 Mio
OFSYM	49,90	52,65	6,21%	52,65	47,66	49,88	598.552	29,86 Mio
YUNSA	5,33	5,69	6,21%	5,69	5,33	5,50	4.112.004	22,60 Mio
TDGYO	6,20	6,88	6,05%	6,88	6,20	6,53	1.522.475	9,94 Mio
DOAS	134,70	139,60	6,04%	139,90	134,00	136,49	808.934	110,41 Mio
VKFYO	18,16	18,08	5,99%	19,28	18,08	18,62	163.834	3,05 Mio
CMBTN	1.190,00	1.200,00	5,81%	1.218,00	1.171,00	1.201,42	15.156	18,21 Mio
TUPRS	356,75	375,50	5,74%	379,25	356,75	368,38	16.667.246	6.139,90 Mio
NETAS	68,50	71,70	5,71%	73,50	68,40	70,28	366.551	25,76 Mio
BFREN	94,60	98,35	5,14%	99,15	94,10	96,56	121.240	11,71 Mio
FONET	3,56	3,92	5,11%	4,00	3,56	3,75	15.142.222	56,85 Mio
INVES	630,00	677,50	5,06%	670,50	623,00	635,87	105.763	67,25 Mio
ORGE	20,78	21,40	5,02%	21,44	19,94	20,63	3.928.268	81,03 Mio
DERHL	1,42	1,47	4,96%	1,48	1,40	1,44	8.467.930	12,20 Mio
KUYAS	12,18	11,65	4,46%	12,81	11,57	12,34	52.197.375	643,90 Mio
ASELS	322,25	340,25	4,30%	342,50	319,00	330,64	41.832.659	13.831,67 Mio
BNTAS	4,79	5,06	3,93%	5,09	4,79	4,91	2.268.482	11,15 Mio
AEFES	17,35	17,50	3,78%	17,59	17,20	17,40	24.081.985	419,10 Mio
TTKOM	50,05	50,90	3,45%	51,20	49,62	50,49	15.899.618	802,79 Mio
BOBET	13,42	14,18	3,44%	14,24	13,41	13,85	1.226.434	16,98 Mio
QUAGR	1,48	1,60	3,10%	1,64	1,45	1,51	47.018.111	71,18 Mio
UCAYM	12,90	13,22	3,06%	13,45	12,80	13,17	1.966.252	25,90 Mio
FRMPL	19,43	19,76	3,05%	20,72	19,26	20,05	1.511.490	30,30 Mio
VESTL	15,34	16,10	3,01%	16,60	15,34	15,91	7.135.934	113,55 Mio
BSOKE	5,04	5,59	2,92%	5,66	5,04	5,34	18.969.907	101,24 Mio
ENTRA	4,35	4,39	2,59%	4,41	4,34	4,37	12.846.116	56,13 Mio
HATSN	23,98	24,42	2,58%	25,30	23,78	24,54	2.459.169	60,36 Mio
LUKSK	53,70	56,25	2,54%	57,00	53,50	54,87	169.606	9,31 Mio
FADE	10,04	10,42	2,49%	10,47	10,01	10,29	1.022.541	10,52 Mio
AYGAZ	267,50	277,25	2,41%	278,25	265,50	272,83	427.882	116,74 Mio
CEOEM	17,95	18,86	1,91%	18,86	17,87	18,46	906.121	16,73 Mio
CATES	27,00	28,20	1,84%	28,80	27,00	27,90	815.457	22,75 Mio
ENKAI	75,65	76,20	1,66%	77,65	75,40	76,53	10.152.423	777,02 Mio
IEYHO	18,49	20,54	1,50%	18,49	18,49	18,49	56.187	1,04 Mio
SMRTG	4,04	4,30	1,41%	4,34	4,00	4,16	14.724.376	61,27 Mio
HLGYO	3,88	4,00	1,39%	4,02	3,88	3,94	12.268.059	48,34 Mio
ULUFA	1,43	1,49	1,24%	1,49	1,42	1,46	13.181.761	19,22 Mio
KCAER	9,52	10,13	1,10%	10,20	9,50	9,83	12.638.358	124,24 Mio
ULUUN	6,42	6,48	0,85%	6,67	6,39	6,53	6.076.024	39,68 Mio
KATMR	1,22	1,28	0,59%	1,30	1,20	1,25	82.488.820	102,72 Mio
CIMSA	38,42	38,38	0,45%	38,74	38,08	38,40	4.982.262	191,31 Mio
GENTS	3,50	3,64	0,16%	3,68	3,50	3,60	4.813.516	17,34 Mio

Değişim	: -2.49%
Açılış	: 11745.68
Önceki Kapanış	: 11721.72

En Yüksek
11768.33 En Düşük
11396.82

Değişim	: -0.18%
Açılış	: 55.71
Önceki Kapanış	: 55.71

En Yüksek
55.72 En Düşük
55.43

Değişim	: 0.06%
Açılış	: 49.52
Önceki Kapanış	: 49.52

En Yüksek
49.63 En Düşük
49.52

Değişim	: -0.63%
Açılış	: 6591.39
Önceki Kapanış	: 6633.20

En Yüksek
6676.93 En Düşük
6590.02

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Türkiye`nin ihracatında 18 sektör büyüdü: En yüksek artış yaş meyve ve sebzede

SON DAKİKA BENZİN İNDİRİMİ: Benzine İndirim Mi Geliyor? 19 Ekim Benzin, Mazot, LPG Güncel Akaryakıt Fiyatları Ne? İstanbul, Ankara, İzmir Benzin Fiyatları

EKK`dan açıklama! Sorunlu fonlarda ara ödemeler ne zaman başlayacak?

MERKEZ BANKASI FAİZ KARARI EKİM 2026: Ekim Ayı TCMB Faiz Kararı Ne Olacak? TCMB Ekim Toplantı Tarihi Belli Oldu

ALTIN FİYATLARI 18 EKİM 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

Borsa`da düşüş trendi sürüyor: Gözler enflasyonda

ÖNE ÇIKANLAR

Tasfiye edilen fonlarda paralar nasıl dağıtılacak?

SON DAKİKA EMEKLİ ZAMMI 2027 | Ocak ayında emekli maaşlarına ne kadar zam gelecek? İşte masadaki 3 talep

ALTIN FİYATLARI 18 EKİM 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

Borsa`da düşüş trendi sürüyor: Gözler enflasyonda

Türkiye’de elektrikli araç şarj tüketimi eylülde yüzde 14,6 azaldı

0530 918 69 18