Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD NATO’dan ayrılıyor mu? Tasarı K...

Dışişleri Bakanı Hakan Fidan`dan 5 ...

Yunanistan`da protestolar yayılıyor...

Endonezya Cumhurbaşkanı Subianto Mo...

Altın dalgalandı, yatırımcı bekleme...

BİR İLK! İtalyan mutfağı, UNESCO li...

Libya`da Hafter`den Atina`ya tepki!...

Avrupa borsaları negatif seyrediyor...

Kremlin`den Ukrayna mesajı: Ateşkes...

`Savaş kaçınılmaz’ | Netanyahu tans...

Tarihi eşiğe adım adım! 1977`den be...

Ukrayna’da seçim polemiği: Trump ba...

Avrupa`yı sarsan araştırma: Kanser ...

Mekke sular altında: Yollar göle dö...

Fas’ın Fes kentinde iki bina çöktü:...

Louvre soygunundan yeni görüntüler:...

İran ilk kez açıkça duyurdu: Hazira...

Togg açık ara lider! Tesla ve BYD`y...

Trump’ın sağlık durumu yine gündemd...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPK30	49,48	49,00	6.925,45%	49,49	49,25	49,30	7.167	0,35 Mio
APBDL	27,27	26,81	5.971,51%	27,29	26,99	27,13	20.432	0,55 Mio
Z30KP	176,85	173,85	2.279,99%	177,30	174,50	176,61	793.767	140,19 Mio
APLIB	45,11	45,53	2.039,01%	45,67	45,00	45,28	13.989	0,63 Mio
Z30KE	116,40	114,90	1.349,69%	117,00	115,20	116,77	516.231	60,28 Mio
SMRVA	356,50	396,00	1.305,91%	376,75	356,50	356,77	618.626	220,71 Mio
ZPBDL	182,55	180,15	904,83%	182,55	180,50	181,97	4.065	0,74 Mio
ZPLIB	191,10	193,35	877,63%	194,45	190,75	191,56	2.254.975	431,97 Mio
KLYPV	60,10	56,15	613,69%	61,10	58,45	59,72	4.995.704	298,35 Mio
CRFSA	119,00	112,40	560,40%	123,60	112,70	119,53	1.302.573	155,69 Mio
OYLUM	10,19	10,14	519,68%	10,74	9,99	10,44	2.026.794	21,16 Mio
ISGLK	636,75	640,00	443,12%	640,50	630,25	638,50	18.587	11,87 Mio
AYCES	443,50	410,75	328,30%	451,00	409,50	439,16	197.822	86,88 Mio
GZNMI	100,40	111,50	318,59%	122,60	100,40	111,95	12.194.484	1.365,18 Mio
GIPTA	64,20	59,65	314,63%	65,60	59,70	64,59	6.355.833	410,49 Mio
KRPLS	7,98	7,71	300,15%	8,30	7,69	8,10	5.562.734	45,03 Mio
SERNT	8,73	8,23	296,15%	8,98	8,22	8,57	14.257.783	122,32 Mio
MNDTR	6,99	7,27	251,61%	7,50	6,91	7,22	10.308.421	74,40 Mio
APMDL	21,67	21,58	249,86%	21,79	21,58	21,70	259.755	5,64 Mio
Z30EA	148,90	148,70	246,90%	149,45	148,90	149,09	3.530	0,53 Mio
BAYRK	25,30	24,28	239,46%	26,12	24,08	25,52	6.968.951	177,83 Mio
ALGYO	30,26	28,28	218,73%	31,10	28,30	30,21	6.466.163	195,33 Mio
MOPAS	35,22	32,02	206,80%	35,22	32,00	34,04	8.112.606	276,14 Mio
AVGYO	10,79	10,51	198,92%	11,23	10,47	10,93	2.685.203	29,34 Mio
BULGS	43,96	44,54	196,43%	47,18	43,86	45,57	16.192.993	737,93 Mio
CVKMD	20,62	19,31	188,68%	20,88	19,30	20,13	32.015.099	644,52 Mio
EGEPO	7,39	7,18	181,23%	7,50	7,08	7,28	5.265.252	38,32 Mio
HUBVC	2,87	2,61	180,35%	2,87	2,62	2,78	8.711.344	24,22 Mio
MERCN	18,97	18,34	173,21%	19,58	18,18	19,07	14.593.843	278,34 Mio
PAMEL	88,35	84,95	170,35%	90,00	84,75	87,69	398.350	34,93 Mio
GRNYO	15,65	14,36	161,67%	15,69	13,90	14,88	958.520	14,26 Mio
OSTIM	3,02	2,96	160,15%	3,08	2,95	3,00	13.751.349	41,28 Mio
NUGYO	9,10	9,05	159,21%	9,35	9,06	9,21	3.225.020	29,70 Mio
YGGYO	127,90	127,30	154,24%	129,20	126,60	127,88	63.099	8,07 Mio
MAKIM	17,12	17,12	151,70%	17,45	17,10	17,24	418.884	7,22 Mio
OPT25	43,35	43,27	150,53%	43,54	43,30	43,40	8.133	0,35 Mio
ACSEL	104,90	102,50	140,37%	107,90	102,50	105,63	250.226	26,43 Mio
DYOBY	13,50	13,28	126,74%	13,67	13,25	13,41	1.451.632	19,47 Mio
BEGYO	5,20	5,08	125,33%	5,33	5,08	5,17	19.690.117	102,03 Mio
CCOLA	55,10	53,50	124,93%	56,05	54,45	55,30	12.077.743	667,86 Mio
BIGEN	9,59	9,21	123,93%	9,61	9,15	9,37	10.573.507	99,09 Mio
AKCNS	145,00	139,50	122,11%	146,10	139,00	142,48	1.336.402	190,42 Mio
KNFRT	11,37	11,57	117,95%	11,69	11,37	11,53	1.162.611	13,41 Mio
GLRYH	4,12	4,10	117,64%	4,28	4,10	4,19	8.647.067	36,23 Mio
BIENY	28,32	28,00	116,04%	29,60	27,84	28,71	5.482.336	157,42 Mio
IHLGM	2,27	2,20	105,62%	2,36	2,21	2,28	36.800.095	83,84 Mio
TATEN	16,49	16,38	104,66%	17,56	16,41	16,88	14.598.889	246,38 Mio
ETILR	3,83	3,74	102,88%	3,85	3,74	3,79	4.563.106	17,29 Mio
GLDTR	492,50	496,30	101,27%	499,00	483,90	492,31	724.272	356,59 Mio
ZTLRF	1.048,00	1.046,50	100,19%	1.048,00	1.047,50	1.047,75	2	0 Mio
SILVR	2,79	2,81	97,38%	2,83	2,74	2,77	3.026.436	8,39 Mio
ATAKP	53,95	53,20	95,58%	54,85	52,95	53,95	641.008	34,59 Mio
ARSAN	3,36	3,19	95,45%	3,48	3,15	3,35	57.863.421	194,01 Mio
ZPX30	164,70	164,25	93,29%	165,35	164,40	165,00	350.574	57,85 Mio
ZPT10	84,16	83,18	92,62%	91,14	83,18	84,63	13.578	1,15 Mio
GUNDG	194,20	178,80	89,63%	196,60	173,00	190,07	594.850	113,06 Mio
SAMAT	6,22	6,12	88,04%	6,48	6,08	6,32	1.340.153	8,47 Mio
EUKYO	14,40	13,98	86,98%	14,82	13,85	14,37	362.046	5,20 Mio
LILAK	26,48	25,88	82,88%	26,90	25,94	26,48	4.187.685	110,89 Mio
SEGMN	18,62	18,35	80,46%	18,94	18,29	18,61	2.087.773	38,86 Mio
ALKA	10,16	9,84	77,25%	10,82	9,93	10,44	28.074.081	292,95 Mio
MEPET	15,99	15,15	73,86%	16,40	15,26	15,84	437.241	6,92 Mio
GLCVY	82,40	79,65	71,27%	83,20	79,10	81,71	874.128	71,44 Mio
MARKA	38,74	40,06	70,50%	40,06	38,00	39,15	525.712	20,58 Mio
DZGYO	8,27	7,89	68,86%	8,55	7,90	8,27	22.622.124	187,06 Mio
KONYA	4.737,50	4.727,50	68,79%	4.845,00	4.632,50	4.768,97	14.823	70,69 Mio
QUAGR	3,39	3,33	68,02%	3,64	3,33	3,46	296.624.118	1.027,30 Mio
TSPOR	1,21	1,19	64,82%	1,25	1,19	1,21	510.637.816	619,60 Mio
KIMMR	14,01	13,62	63,93%	14,20	13,49	13,88	1.606.904	22,31 Mio
KOPOL	5,70	5,61	63,58%	5,86	5,62	5,78	11.436.730	66,08 Mio
HTTBT	44,56	45,18	61,86%	46,48	44,56	45,30	778.147	35,25 Mio
MAALT	1.031,00	937,50	60,60%	1.031,00	940,00	998,18	97.608	97,43 Mio
FORMT	3,50	3,55	59,50%	3,60	3,50	3,55	38.089.759	135,21 Mio
KLKIM	31,38	30,88	58,73%	32,38	30,88	31,84	2.070.403	65,92 Mio
BRKVY	103,60	94,25	58,43%	103,60	93,60	100,29	2.731.832	273,98 Mio
AEFES	15,94	15,78	55,54%	16,18	15,82	16,02	62.048.141	993,77 Mio
SEKFK	8,45	8,44	55,08%	8,55	8,37	8,44	450.855	3,81 Mio
BARMA	33,38	32,30	52,65%	33,42	31,70	32,70	3.600.005	117,74 Mio
EGEEN	7.485,00	7.330,00	52,58%	7.685,00	7.285,00	7.512,98	27.958	210,05 Mio
AKFIS	21,38	21,66	52,39%	21,72	21,30	21,49	2.284.016	49,07 Mio
ENSRI	14,80	3,52	52,07%	17,67	14,80	16,28	19.196.452	312,48 Mio
BAHKM	57,95	64,35	51,46%	68,75	57,95	63,20	4.897.486	309,51 Mio
AGHOL	28,76	28,70	50,84%	29,26	28,64	28,94	4.051.854	117,24 Mio
ADEL	31,16	31,08	50,02%	31,76	31,08	31,35	942.202	29,54 Mio
USDTR	3.970,00	3.971,00	49,86%	3.971,00	3.965,00	3.967,22	3.235	12,83 Mio
IHLAS	2,64	2,63	47,16%	2,69	2,62	2,65	97.877.193	258,89 Mio
BJKAS	1,76	1,73	46,61%	1,81	1,72	1,76	60.559.918	106,45 Mio
ONCSM	276,50	271,25	46,22%	283,25	270,00	277,82	990.190	275,09 Mio
EMKEL	72,15	72,65	45,52%	76,85	69,15	72,98	13.516.442	986,38 Mio
OSMEN	8,57	8,61	43,59%	8,70	8,55	8,62	1.838.077	15,84 Mio
FLAP	9,10	9,04	42,67%	9,21	9,00	9,10	487.570	4,44 Mio
VSNMD	96,45	94,75	41,73%	98,65	94,50	96,64	2.546.485	246,08 Mio
ELITE	30,80	31,70	40,84%	31,70	30,78	31,23	1.086.569	33,93 Mio
BINBN	193,80	189,50	40,24%	197,20	187,00	192,05	739.196	141,96 Mio
NATEN	8,37	8,48	40,20%	8,51	8,36	8,43	4.798.934	40,47 Mio
FZLGY	12,62	12,56	39,82%	12,84	12,49	12,70	3.945.958	50,12 Mio
KUYAS	52,75	47,96	39,36%	52,75	48,60	50,74	22.325.819	1.132,81 Mio
KRDMA	25,96	25,72	39,06%	26,26	24,46	25,94	2.250.705	58,39 Mio
GSRAY	1,28	1,30	38,68%	1,30	1,26	1,28	293.986.965	375,07 Mio
MAGEN	35,26	36,00	38,04%	36,44	35,06	35,66	10.654.241	379,94 Mio
ISYAT	9,59	8,92	37,71%	9,65	8,93	9,44	16.174.702	152,73 Mio
BIMAS	536,00	526,00	36,94%	540,00	527,50	534,63	5.703.890	3.049,59 Mio
IHYAY	2,17	2,16	35,96%	2,19	2,15	2,17	6.543.445	14,19 Mio
CLEBI	1.607,00	1.592,00	35,68%	1.620,00	1.587,00	1.602,41	50.266	80,55 Mio
YKSLN	3,47	2,05	35,44%	3,67	3,40	3,49	31.388.021	109,55 Mio
IZMDC	6,79	7,10	35,40%	7,21	6,76	7,00	19.252.729	134,78 Mio
ARZUM	2,73	2,76	35,22%	2,80	2,69	2,73	9.204.871	25,13 Mio
APX30	30,64	30,41	34,77%	30,69	30,50	30,61	37.318	1,14 Mio
ENTRA	10,71	10,40	34,42%	10,71	10,30	10,43	8.352.836	87,26 Mio
TUPRS	198,90	197,50	33,81%	199,90	196,80	198,50	16.294.272	3.234,43 Mio
KLSYN	5,48	5,44	33,60%	5,60	5,41	5,51	4.694.689	25,89 Mio
SEGYO	5,42	5,58	33,55%	5,67	5,36	5,51	12.030.964	66,35 Mio
MSGYO	5,27	5,19	33,06%	5,41	5,17	5,31	2.483.194	13,18 Mio
TAVHL	297,00	290,00	32,46%	300,00	291,25	295,85	1.929.462	570,87 Mio
DENGE	3,77	3,66	31,92%	3,89	3,51	3,70	18.100.417	67,03 Mio
AVOD	3,47	3,53	29,10%	3,55	3,42	3,50	1.594.649	5,58 Mio
DERHL	14,38	13,85	28,46%	14,50	13,77	14,12	10.060.252	142,11 Mio
BORSK	6,02	1,51	28,02%	6,34	5,85	6,17	28.050.972	172,92 Mio
YEOTK	39,00	38,64	27,27%	40,28	39,06	39,72	7.109.421	282,30 Mio
PGSUS	204,60	202,70	26,79%	205,70	202,50	204,09	15.878.490	3.240,80 Mio
RUZYE	13,04	12,98	26,74%	13,39	12,92	13,15	7.377.852	97,00 Mio
GOODY	15,12	15,02	26,73%	15,50	15,11	15,29	1.938.525	29,63 Mio
FONET	2,81	2,80	26,22%	2,90	2,78	2,83	32.013.631	90,43 Mio
GEDZA	25,96	26,14	25,60%	26,50	25,96	26,14	265.926	6,95 Mio
MANAS	13,44	12,22	24,44%	13,44	13,44	13,44	1.735.472	23,32 Mio
IZFAS	43,26	41,98	24,20%	44,20	41,92	43,03	4.518.562	194,45 Mio
BYDNR	27,72	25,60	23,66%	28,02	25,00	26,53	533.840	14,18 Mio
PAPIL	15,92	15,64	22,65%	16,24	15,57	15,84	13.271.346	210,29 Mio
IEYHO	60,90	59,95	22,60%	64,50	58,65	60,72	13.248.548	804,51 Mio
AVTUR	15,56	15,44	22,54%	15,64	15,31	15,54	210.991	3,28 Mio
IDGYO	3,03	3,07	22,44%	3,10	3,02	3,04	761.171	2,31 Mio
ZGOLD	636,50	640,50	20,43%	642,00	635,50	638,94	64.224	41,03 Mio
SEYKM	6,27	5,87	19,92%	6,44	5,70	6,12	5.250.794	32,15 Mio
YIGIT	24,04	23,86	19,54%	24,20	23,84	24,05	1.504.580	36,19 Mio
SONME	142,00	147,60	19,06%	147,00	141,00	143,87	41.253	5,93 Mio
ISFIN	19,07	19,04	18,83%	19,30	18,98	19,13	1.184.617	22,66 Mio
ISGSY	73,50	72,65	18,79%	74,10	72,75	73,50	724.189	53,23 Mio
AGESA	207,00	212,60	18,42%	213,00	207,00	209,85	193.551	40,62 Mio
DOHOL	17,84	18,07	18,32%	18,16	17,63	17,87	17.846.178	318,87 Mio
KOTON	15,60	15,09	17,67%	15,85	15,15	15,62	4.660.417	72,80 Mio
IHGZT	1,74	1,73	17,28%	1,77	1,73	1,75	29.200.234	51,19 Mio
TTKOM	56,90	56,70	16,63%	57,40	56,30	56,93	22.809.323	1.298,49 Mio
PATEK	27,70	26,40	16,60%	27,90	25,90	27,00	25.895.518	699,44 Mio
TTRAK	523,50	525,50	16,56%	529,50	523,50	526,42	109.209	57,49 Mio
PKART	71,45	71,25	16,53%	72,40	70,90	71,77	77.493	5,56 Mio
TRHOL	689,00	673,50	16,47%	705,00	668,50	683,88	243.122	166,27 Mio
QTEMZ	310,40	316,90	16,45%	318,90	310,40	314,85	8.741	2,75 Mio
DESA	11,22	11,44	16,29%	11,48	11,20	11,31	1.395.167	15,78 Mio
ULAS	28,00	26,96	16,14%	28,38	26,94	27,64	382.129	10,56 Mio
DEVA	60,60	61,30	16,04%	61,60	60,45	60,96	391.963	23,89 Mio
EGGUB	98,05	97,40	15,90%	99,35	97,20	98,42	330.590	32,54 Mio
VKGYO	2,68	2,68	14,22%	2,70	2,67	2,69	16.050.420	43,12 Mio
MHRGY	3,52	3,51	13,46%	3,55	3,49	3,53	2.579.377	9,09 Mio
ARMGD	52,25	47,54	13,33%	52,25	47,38	50,11	5.650.776	283,18 Mio
GARFA	25,72	25,26	13,15%	26,00	25,04	25,65	327.123	8,39 Mio
HUNER	3,39	3,38	13,13%	3,45	3,38	3,41	14.648.823	49,92 Mio
EKOS	27,60	27,10	12,71%	28,30	27,16	27,83	4.445.026	123,68 Mio
EKGYO	20,72	20,80	12,60%	21,18	20,32	20,81	123.957.331	2.579,42 Mio
CEMTS	11,97	11,74	12,52%	12,14	11,61	11,90	7.354.768	87,53 Mio
MRGYO	2,63	2,65	12,10%	2,70	2,61	2,65	28.655.448	76,04 Mio
SRVGY	3,62	3,55	12,01%	3,66	3,53	3,62	59.705.363	216,13 Mio
KZGYO	23,78	23,78	11,16%	24,06	23,72	23,87	415.879	9,93 Mio
PASEU	147,60	144,00	10,83%	150,00	142,10	146,01	2.333.822	340,76 Mio
GMSTR	521,50	509,50	10,71%	527,75	509,50	521,27	1.270.124	662,09 Mio
RYSAS	13,99	14,03	10,33%	14,25	13,91	14,09	3.754.047	52,88 Mio
MARBL	12,95	12,81	9,93%	13,09	12,83	12,98	926.301	12,02 Mio
VKFYO	38,86	35,52	9,73%	39,00	31,98	36,45	2.767.818	100,90 Mio
ULUSE	161,00	156,20	9,34%	163,00	156,50	159,35	155.110	24,72 Mio
NETAS	63,05	62,05	8,58%	63,30	61,85	62,66	210.190	13,17 Mio
GSDHO	4,79	4,79	8,05%	4,81	4,73	4,77	5.075.358	24,20 Mio
YAYLA	29,94	30,50	7,89%	30,86	29,90	30,27	611.036	18,50 Mio
GLBMD	12,05	12,80	7,61%	12,66	11,55	12,06	1.176.073	14,18 Mio
TUREX	7,71	7,65	7,28%	7,78	7,65	7,71	13.854.859	106,83 Mio
PARSN	85,70	85,70	6,43%	86,35	85,45	85,99	130.114	11,19 Mio
HLGYO	3,89	3,92	6,42%	3,96	3,88	3,92	20.483.318	80,29 Mio
TBORG	163,00	164,10	5,93%	166,10	162,70	163,89	204.054	33,44 Mio
ESCAR	21,08	20,84	5,34%	21,30	20,70	21,03	5.149.213	108,27 Mio
MARTI	2,82	2,81	4,86%	2,86	2,81	2,83	7.846.755	22,23 Mio
CEOEM	26,08	25,56	4,83%	26,98	24,60	26,07	1.810.969	47,22 Mio
ARASE	62,80	62,40	4,59%	63,60	61,90	62,93	299.883	18,87 Mio
PSDTC	142,90	144,80	4,37%	146,10	142,70	144,24	39.280	5,67 Mio
PSDTC	142,90	144,80	4,37%	146,10	142,70	144,24	39.280	5,67 Mio
PSDTC	142,90	144,80	4,37%	146,10	142,70	144,24	39.280	5,67 Mio
PSDTC	142,90	144,80	4,37%	146,10	142,70	144,24	39.280	5,67 Mio
BALSU	16,57	16,74	3,99%	16,90	16,55	16,75	3.141.409	52,60 Mio
DOGUB	57,30	53,35	3,96%	58,65	51,00	56,86	2.486.106	141,36 Mio
DGNMO	5,36	5,43	3,83%	5,46	5,34	5,39	1.288.622	6,95 Mio
GMTAS	44,98	45,08	3,81%	45,30	44,48	44,89	906.023	40,67 Mio
KFEIN	9,05	9,10	3,70%	9,35	8,99	9,11	3.476.515	31,68 Mio
KATMR	3,14	3,13	3,13%	3,24	3,13	3,17	131.053.271	415,99 Mio
ISSEN	7,65	7,70	2,98%	7,77	7,63	7,69	507.394	3,90 Mio
NTGAZ	10,36	10,20	2,75%	10,49	10,18	10,36	2.986.849	30,95 Mio
MEKAG	3,87	3,88	2,33%	3,97	3,85	3,90	5.570.791	21,73 Mio
DUNYH	120,70	114,00	2,23%	122,00	111,20	117,29	459.642	53,92 Mio
ASGYO	10,82	10,77	2,05%	10,94	10,78	10,86	1.628.953	17,68 Mio
CUSAN	22,16	22,20	1,84%	22,40	21,10	22,21	324.255	7,20 Mio
GOZDE	22,20	21,68	1,62%	22,36	21,70	22,02	1.136.896	25,04 Mio
THYAO	273,25	271,50	1,54%	275,75	271,50	273,56	27.411.452	7.498,40 Mio
ECOGR	21,10	21,50	1,28%	21,50	20,60	21,12	16.243.877	343,05 Mio
VANGD	50,20	47,44	1,19%	52,00	45,44	48,30	572.560	27,66 Mio
ZTM25	151,25	150,85	0,68%	151,60	150,85	151,23	865	0,13 Mio
RUBNS	19,65	19,56	0,42%	19,76	19,56	19,65	232.676	4,57 Mio