Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İtalya`da kültür merkezi krizi: Çat...

Suriye`de entegrasyon başladı! Hase...

İran Dışişleri Bakanı Arakçi: `ABD`...

SON DAKİKA HABERİ: ABD-İran görüşme...

AB bebek mamaları için harekete geç...

AB`nin Rusya`ya karşı 20. yaptırım ...

Sahne şovu faciaya dönüştü! İspanyo...

Suriye birlikleri Haseke`de: Halk c...

İngiltere bir Rus diplomatı sınır d...

Trump`ın Özel Temsilcisi Witkoff, İ...

İran`dan `diplomasiye hazırız` mesa...

Himalayalar`da akılalmaz dolandırıc...

ABD Büyükelçisi Tom Barrack`tan Erd...

Mossad casusu kimlere kumpas kurama...

Rusya`da eğitim uçağı düştü: 3 ölü...

Yunanistan`da `yeni anayasa` gündem...

Çin`in eski adalet bakanı `idam` ce...

SON DAKİKA | Diplomasi masası Türki...

Açılış böyle yapıldı! Venedik Karna...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	156,60	158,70	4.515,95%	159,00	153,95	157,87	40.885	6,45 Mio
MACKO	28,16	25,78	1.460,89%	28,34	25,70	27,73	7.203.825	199,75 Mio
PRKAB	47,98	49,86	969,76%	53,00	44,88	48,49	16.077.926	779,63 Mio
AKFYE	20,56	18,70	552,93%	20,56	18,60	19,84	35.815.309	710,72 Mio
ZPX30	200,70	203,75	490,41%	203,45	194,95	201,27	2.223.136	447,44 Mio
NPTLR	41,68	41,62	440,39%	41,68	41,65	41,67	125.428	5,23 Mio
PSGYO	2,74	2,73	400,00%	2,76	2,64	2,70	1.577.287.066	5.000,00 Mio
OSTIM	3,15	2,96	379,61%	3,20	2,94	3,10	47.790.519	148,26 Mio
VAKFN	2,07	2,07	364,43%	2,13	2,03	2,09	360.550.091	754,78 Mio
VKING	34,78	31,80	336,60%	34,92	31,76	33,84	3.933.576	133,12 Mio
ENSRI	25,96	23,60	323,86%	25,96	23,34	25,15	12.364.981	311,00 Mio
FORMT	3,22	2,93	307,08%	3,22	2,96	3,15	137.569.208	433,49 Mio
PRKME	21,06	22,58	294,80%	22,46	20,34	21,15	17.015.732	359,87 Mio
OYYAT	48,58	47,20	281,21%	50,30	47,10	48,92	990.802	48,48 Mio
HTTBT	45,84	45,30	271,30%	46,50	45,20	46,11	2.451.498	113,04 Mio
YKSLN	3,60	3,42	259,30%	3,62	3,26	3,54	60.554.571	214,15 Mio
ECOGR	26,38	24,86	255,70%	27,12	24,52	25,99	41.937.161	1.089,89 Mio
ISGSY	73,80	73,40	243,43%	77,50	71,10	74,66	3.786.333	282,68 Mio
TGSAS	162,00	157,20	243,25%	168,00	155,10	162,69	581.300	94,57 Mio
INVEO	9,24	8,78	210,87%	9,60	8,48	9,07	20.261.645	183,84 Mio
DMSAS	9,35	9,98	210,76%	9,74	8,99	9,36	25.149.514	235,30 Mio
FLAP	9,21	8,81	201,53%	9,33	8,72	9,06	1.847.085	16,74 Mio
IZMDC	7,80	7,30	195,28%	8,03	7,11	7,71	30.761.859	237,12 Mio
KRDMB	33,14	31,76	188,81%	33,94	31,04	32,39	5.085.632	164,73 Mio
TSPOR	1,09	1,10	188,68%	1,10	1,07	1,09	384.610.443	418,26 Mio
AZTEK	4,99	4,54	184,05%	4,99	4,43	4,81	25.361.618	121,88 Mio
KRSTL	11,91	11,47	181,01%	12,22	11,12	11,71	11.949.318	139,97 Mio
OZYSR	46,08	42,56	177,94%	46,80	41,28	45,10	3.493.009	157,53 Mio
ZPLIB	227,60	231,65	175,68%	232,20	208,50	225,76	3.161.109	713,65 Mio
ISKPL	11,35	11,45	175,44%	11,92	11,35	11,56	31.827.104	367,80 Mio
CRFSA	132,80	125,80	174,31%	135,40	123,10	132,19	1.307.494	172,84 Mio
TBORG	172,80	166,70	158,09%	174,00	163,50	169,52	713.353	120,93 Mio
ZTLRF	1.106,50	1.105,50	157,62%	1.216,00	1.106,00	1.106,52	713.839	789,88 Mio
ARASE	82,20	82,20	146,11%	82,85	78,30	81,41	957.220	77,92 Mio
BIZIM	32,78	32,18	145,86%	33,72	31,54	32,65	1.262.417	41,22 Mio
DERIM	37,00	36,70	144,32%	37,36	36,04	36,95	1.168.273	43,16 Mio
PENGD	8,84	8,72	143,75%	9,17	8,55	8,98	13.850.307	124,39 Mio
NTGAZ	11,63	11,49	139,71%	11,81	10,80	11,43	8.927.183	102,04 Mio
ZPBDL	220,35	225,70	137,24%	224,40	203,20	219,84	13.727	3,02 Mio
SAFKR	28,48	29,50	135,66%	30,04	27,96	29,19	8.586.973	250,68 Mio
MTRYO	10,98	10,00	134,49%	11,00	9,75	10,66	1.984.325	21,15 Mio
AKMGY	221,50	210,00	133,56%	223,00	208,10	217,53	54.585	11,87 Mio
DGATE	80,00	77,65	130,59%	80,00	75,00	78,39	244.370	19,16 Mio
GSRAY	1,20	1,18	128,33%	1,22	1,17	1,20	447.350.396	534,41 Mio
FONET	3,28	3,19	127,79%	3,34	3,11	3,28	65.698.880	215,33 Mio
ATLAS	9,72	8,87	125,46%	9,75	8,62	9,47	9.017.678	85,37 Mio
SILVR	2,92	2,83	119,33%	3,03	2,75	2,91	9.171.357	26,71 Mio
BURCE	70,15	63,80	117,61%	70,15	64,80	69,05	7.768.951	536,40 Mio
BALSU	15,88	15,74	115,94%	16,20	15,38	15,89	14.965.320	237,80 Mio
LOGO	159,90	165,20	114,46%	166,80	159,70	161,85	1.140.596	184,61 Mio
AVGYO	11,65	11,05	113,47%	11,91	10,85	11,49	3.858.036	44,34 Mio
SANEL	35,20	32,00	113,26%	35,20	31,00	33,64	709.117	23,85 Mio
EMKEL	20,68	20,34	112,12%	21,64	20,02	20,93	10.008.652	209,45 Mio
BSOKE	28,00	27,32	109,46%	28,58	26,82	27,74	16.923.075	464,04 Mio
PNSUT	14,25	12,96	108,79%	14,25	13,41	13,95	33.994.186	474,31 Mio
GEDIK	5,98	5,91	104,67%	6,05	5,77	5,95	10.325.838	61,47 Mio
MEKAG	4,75	4,54	104,31%	4,99	4,32	4,76	63.039.527	300,30 Mio
IHLAS	2,31	2,29	103,62%	2,36	2,24	2,31	148.112.508	341,97 Mio
BJKAS	1,58	1,59	103,52%	1,60	1,56	1,58	78.427.051	123,83 Mio
BARMA	41,40	39,84	102,66%	41,70	39,48	41,01	2.640.593	108,30 Mio
INTEM	374,00	352,00	102,57%	378,00	341,75	364,87	217.415	79,33 Mio
OPTLR	51,44	51,40	101,66%	51,44	51,42	51,43	412.937	21,24 Mio
DMRGD	3,48	3,49	101,10%	3,51	3,35	3,42	36.795.576	125,89 Mio
HEDEF	50,95	51,10	100,99%	53,25	50,15	51,69	4.056.178	209,66 Mio
KOCMT	2,68	2,75	100,03%	2,75	2,59	2,66	53.091.131	141,10 Mio
YEOTK	44,00	43,50	99,78%	45,58	42,90	44,25	13.785.386	610,02 Mio
ZELOT	125,20	126,50	99,65%	127,05	122,05	124,44	16.468	2,05 Mio
AKFIS	22,60	22,40	98,84%	22,74	21,90	22,34	4.157.593	92,86 Mio
HOROZ	61,45	63,25	95,74%	64,20	61,00	62,57	1.114.975	69,76 Mio
ALVES	3,80	4,22	94,60%	4,12	3,80	3,89	592.590.349	2.304,74 Mio
PRZMA	12,98	12,76	94,42%	12,99	12,20	12,57	738.012	9,28 Mio
DOFRB	110,10	100,10	94,28%	110,10	95,65	103,88	26.543.785	2.757,23 Mio
OZSUB	19,70	19,80	92,54%	20,18	19,50	19,79	2.740.898	54,24 Mio
PAPIL	19,17	19,03	91,76%	19,88	18,50	19,20	26.112.359	501,39 Mio
EGSER	3,14	3,10	90,37%	3,19	3,02	3,10	9.514.750	29,49 Mio
DUNYH	111,50	107,50	90,20%	113,90	105,00	111,26	801.445	89,17 Mio
SUWEN	8,82	8,97	89,38%	8,96	8,65	8,82	4.742.612	41,83 Mio
RGYAS	157,80	161,70	89,29%	160,80	156,50	158,89	1.909.386	303,38 Mio
CRDFA	68,00	69,85	87,88%	71,35	66,50	68,81	871.324	59,95 Mio
AKSGY	8,79	8,75	86,37%	8,80	8,49	8,69	7.333.113	63,74 Mio
GSDHO	5,15	5,04	78,84%	5,34	4,98	5,20	26.167.207	136,02 Mio
BNTAS	6,67	6,83	78,74%	6,93	6,66	6,75	8.882.519	59,96 Mio
TRHOL	658,50	679,00	76,84%	686,00	658,50	669,71	362.132	242,52 Mio
KZBGY	13,75	14,08	76,51%	14,60	13,70	14,14	17.619.568	249,19 Mio
ALCTL	143,70	138,50	75,43%	144,00	135,10	140,27	1.040.779	145,99 Mio
ULUFA	4,21	3,88	74,16%	4,26	3,91	4,13	45.298.562	187,07 Mio
LYDHO	180,20	178,70	74,09%	182,80	170,00	177,54	757.140	134,42 Mio
KBORU	16,35	15,59	72,61%	16,42	15,23	15,96	13.084.845	208,86 Mio
ATATP	158,00	156,60	72,58%	159,00	152,00	155,70	1.415.201	220,35 Mio
EBEBK	60,55	60,25	72,37%	60,75	58,75	59,86	584.919	35,01 Mio
ZSR25	47,87	48,55	72,13%	48,52	47,00	47,84	2.368	0,11 Mio
BESLR	14,81	14,34	70,36%	14,97	14,01	14,55	5.304.080	77,17 Mio
EUYO	15,57	15,59	70,21%	16,15	15,23	15,86	550.889	8,74 Mio
PENTA	14,37	14,07	69,91%	14,47	13,71	14,24	4.074.713	58,01 Mio
TUPRS	229,60	244,80	69,53%	239,90	226,60	231,45	37.418.300	8.660,49 Mio
YYLGD	13,02	12,81	65,92%	13,37	12,67	13,01	18.290.414	237,99 Mio
DESA	12,00	12,30	65,55%	12,30	11,91	12,08	1.575.124	19,02 Mio
PNLSN	41,10	40,10	65,22%	41,96	39,52	40,80	894.393	36,49 Mio
Z30EA	178,95	181,75	64,08%	181,30	174,00	177,88	217.591	38,71 Mio
EREGL	27,54	28,18	62,99%	27,76	26,84	27,32	284.227.561	7.765,45 Mio
TARKM	447,00	440,25	62,83%	474,00	406,50	442,65	1.604.122	710,07 Mio
GOZDE	26,36	25,52	61,77%	26,36	24,48	25,48	6.168.830	157,20 Mio
GLRMK	194,60	194,80	58,21%	201,00	193,60	197,36	2.196.591	433,51 Mio
GSDDE	9,94	9,83	55,32%	10,08	9,69	9,90	3.516.063	34,83 Mio
SARKY	41,80	46,44	53,33%	41,80	41,80	41,80	11.263.070	470,80 Mio
MERCN	16,22	16,18	53,09%	16,65	15,98	16,29	5.110.357	83,23 Mio
CUSAN	27,00	29,62	52,96%	29,10	26,66	27,37	6.391.882	174,96 Mio
HRKET	81,85	81,40	52,67%	82,30	79,70	81,18	945.277	76,74 Mio
FRIGO	7,97	7,95	52,53%	8,07	7,90	8,00	18.368.887	146,93 Mio
ISGYO	23,90	24,10	52,27%	23,92	22,84	23,41	3.527.144	82,58 Mio
KGYO	7,14	7,17	50,26%	7,23	6,98	7,09	6.549.641	46,44 Mio
IHAAS	70,75	64,35	49,49%	70,75	63,70	69,29	1.901.251	131,73 Mio
GRSEL	353,00	380,25	49,01%	384,00	353,00	372,38	885.924	329,90 Mio
DARDL	2,48	2,44	48,70%	2,51	2,38	2,47	52.397.524	129,30 Mio
TEHOL	13,35	13,74	48,07%	13,73	13,23	13,38	84.471.060	1.130,46 Mio
EDATA	9,26	9,16	47,34%	9,52	8,91	9,31	15.305.243	142,46 Mio
CONSE	3,29	3,19	45,82%	3,32	3,14	3,25	14.040.791	45,69 Mio
DERHL	15,69	14,27	45,42%	15,69	14,00	14,93	29.149.921	435,25 Mio
BIMAS	665,50	664,00	45,37%	680,50	638,00	659,13	12.078.520	7.960,95 Mio
GOODY	15,87	15,65	44,97%	16,00	15,41	15,71	1.615.976	25,39 Mio
ZTM25	182,00	184,10	44,71%	202,50	177,45	185,49	2.461	0,46 Mio
BUCIM	6,89	6,98	44,65%	6,97	6,86	6,89	7.685.530	52,96 Mio
HUBVC	3,23	3,09	44,53%	3,24	3,01	3,14	5.506.819	17,29 Mio
ELITE	33,42	33,20	44,48%	35,78	31,88	34,07	11.524.020	392,57 Mio
ALTNY	15,87	16,36	44,27%	16,30	15,80	15,97	24.576.623	392,50 Mio
SEKFK	9,15	9,01	42,90%	9,33	8,73	8,98	1.048.355	9,41 Mio
GMSTR	697,00	920,00	41,62%	828,00	601,00	728,70	15.318.918	11.162,94 Mio
GEREL	17,50	18,21	41,55%	18,21	17,50	17,89	5.422.416	96,98 Mio
PEKGY	10,07	9,99	41,01%	10,24	9,98	10,06	156.529.665	1.574,05 Mio
OTTO	340,75	332,00	40,64%	355,25	326,00	339,73	578.509	196,54 Mio
ALCAR	872,00	885,00	39,94%	895,00	859,00	877,25	40.896	35,88 Mio
AHSGY	23,30	23,90	39,90%	24,72	22,92	23,71	1.600.340	37,95 Mio
BAGFS	30,18	29,90	39,78%	32,00	29,10	30,84	6.992.594	215,66 Mio
GRNYO	17,90	18,00	39,38%	18,50	17,00	17,71	666.256	11,80 Mio
LIDFA	3,15	3,15	39,02%	3,41	3,07	3,20	48.562.756	155,47 Mio
TNZTP	27,00	26,50	38,04%	27,88	26,30	27,12	6.075.362	164,76 Mio
PAGYO	89,95	89,15	36,93%	91,00	87,00	89,78	161.786	14,53 Mio
TRGYO	85,75	83,55	35,17%	86,45	82,75	84,99	3.024.284	257,02 Mio
KRPLS	8,66	8,69	34,90%	8,80	8,50	8,64	2.690.976	23,26 Mio
AEFES	19,64	19,21	34,02%	19,89	18,67	19,33	87.555.144	1.692,35 Mio
KRVGD	3,02	3,22	33,88%	3,31	3,01	3,14	29.407.880	92,44 Mio
METRO	5,45	5,46	33,79%	5,75	5,31	5,52	21.187.168	116,99 Mio
BORLS	2,68	2,71	33,68%	2,75	2,67	2,69	18.064.721	48,66 Mio
AKSEN	72,95	73,70	33,64%	74,90	71,10	73,60	10.433.327	767,88 Mio
SEKUR	3,53	3,53	32,43%	3,55	3,45	3,50	1.417.864	4,96 Mio
YATAS	45,60	48,06	32,22%	48,10	45,38	46,35	2.984.859	138,36 Mio
UCAYM	38,50	35,00	32,14%	38,50	36,76	38,01	37.144.834	1.411,85 Mio
MOPAS	52,00	51,10	32,09%	52,85	50,70	52,03	5.981.891	311,24 Mio
LMKDC	32,00	33,16	31,73%	33,26	32,00	32,66	7.196.154	235,01 Mio
ARFYE	28,56	28,64	31,34%	29,34	27,88	28,58	17.365.919	496,35 Mio
LUKSK	109,20	110,00	31,17%	111,60	107,50	109,53	167.531	18,35 Mio
EPLAS	7,13	6,87	31,12%	7,29	6,72	7,07	7.647.099	54,09 Mio
AKGRT	8,42	8,28	31,11%	8,59	7,89	8,34	26.616.273	222,01 Mio
BURVA	633,00	575,50	30,96%	633,00	580,00	613,05	125.610	77,01 Mio
OSMEN	8,24	8,29	30,81%	8,37	7,95	8,21	7.063.707	57,97 Mio
KOPOL	5,82	5,88	30,68%	5,93	5,76	5,84	7.956.538	46,47 Mio
KORDS	54,10	53,65	30,18%	54,40	52,40	53,56	920.071	49,28 Mio
CLEBI	1.834,00	1.819,00	29,91%	1.851,00	1.777,00	1.822,30	122.476	223,19 Mio
EFOR	22,22	22,78	29,46%	22,50	21,38	21,79	13.728.531	299,13 Mio
EYGYO	3,76	3,87	28,92%	3,91	3,76	3,83	7.980.563	30,58 Mio
DGGYO	31,58	31,76	28,55%	31,76	30,90	31,26	164.336	5,14 Mio
AYEN	27,88	27,98	28,40%	28,12	27,26	27,73	934.278	25,91 Mio
BLUME	46,80	46,34	28,12%	48,42	46,08	47,12	3.713.131	174,94 Mio
MAALT	925,00	948,50	27,79%	944,50	921,00	930,14	34.768	32,34 Mio
AKBNK	90,95	92,95	26,22%	93,35	88,65	90,93	193.525.093	17.596,18 Mio
GLCVY	72,50	75,20	25,76%	75,20	72,20	73,59	2.264.546	166,65 Mio
CEOEM	22,26	22,14	25,59%	22,48	21,62	22,20	807.845	17,94 Mio
IHYAY	1,96	1,95	25,55%	1,97	1,88	1,94	9.160.599	17,72 Mio
BRKVY	119,90	116,00	25,15%	123,90	114,60	121,12	2.001.799	242,46 Mio
ONCSM	303,00	304,50	24,72%	321,25	299,00	310,32	685.641	212,77 Mio
KLGYO	7,34	7,21	24,60%	7,67	7,00	7,34	54.683.468	401,41 Mio
CELHA	10,70	11,16	24,23%	11,05	10,46	10,84	4.883.608	52,92 Mio
GARAN	160,10	161,30	23,39%	162,80	153,00	157,74	56.743.312	8.950,73 Mio
ULUSE	187,40	195,00	23,29%	197,50	186,10	192,26	314.800	60,52 Mio
SKYLP	302,00	289,00	22,09%	302,50	281,50	292,03	88.074	25,72 Mio
COSMO	221,50	236,00	21,96%	236,00	221,40	225,25	119.563	26,93 Mio
IHLGM	2,06	2,06	21,77%	2,07	2,00	2,05	32.738.700	67,06 Mio
HLGYO	4,63	4,52	21,66%	4,66	4,40	4,54	54.429.647	247,38 Mio
BRLSM	15,10	15,01	21,36%	15,33	14,61	15,07	4.429.640	66,77 Mio
ALKA	13,10	13,15	21,25%	13,34	12,73	13,12	9.993.212	131,10 Mio
AKSA	10,89	11,08	21,14%	11,50	10,77	11,11	41.718.575	463,55 Mio
DURKN	18,00	18,16	21,07%	18,17	17,79	18,00	2.494.365	44,90 Mio
BLCYT	40,50	39,80	20,26%	40,82	38,56	39,78	671.198	26,70 Mio
RNPOL	45,00	45,24	20,11%	45,50	43,20	44,23	159.141	7,04 Mio
DOGUB	32,38	31,56	20,09%	33,60	31,00	32,66	610.817	19,95 Mio
PCILT	23,36	22,72	19,93%	23,48	21,86	23,00	735.187	16,91 Mio
AKFGY	3,05	2,95	19,70%	3,06	2,88	2,98	44.394.247	132,45 Mio
ISSEN	7,60	7,54	19,61%	7,71	7,36	7,54	1.233.062	9,29 Mio
VKFYO	48,32	47,60	19,52%	51,00	43,46	47,83	790.520	37,81 Mio
DCTTR	8,13	8,37	18,97%	8,57	8,09	8,35	8.946.322	74,66 Mio
ATAGY	13,50	13,62	18,42%	13,59	13,39	13,48	341.335	4,60 Mio
A1CAP	16,57	15,30	18,23%	16,82	14,75	16,13	29.747.246	479,67 Mio
TTRAK	587,50	592,50	17,81%	590,00	572,50	583,35	387.348	225,96 Mio
OZKGY	15,29	15,25	17,59%	15,33	14,82	15,09	4.000.738	60,37 Mio
OZKGY	15,29	15,25	17,59%	15,33	14,82	15,09	4.000.738	60,37 Mio
BOSSA	6,91	6,89	16,84%	6,99	6,67	6,84	2.703.173	18,49 Mio
TRILC	18,36	18,52	16,74%	18,87	17,87	18,52	4.580.030	84,84 Mio
MSGYO	6,06	5,96	16,72%	6,14	5,94	6,03	2.366.213	14,27 Mio
GLRYH	4,31	4,29	16,65%	4,46	4,21	4,37	15.617.752	68,22 Mio
SERNT	8,10	8,22	16,55%	8,18	7,94	8,06	7.805.997	62,91 Mio
MOGAN	8,77	8,90	16,49%	8,90	8,62	8,80	5.212.913	45,86 Mio
AYDEM	25,82	25,00	16,28%	25,96	24,46	25,01	6.075.511	151,92 Mio
TRALT	49,20	54,60	15,45%	51,85	49,14	50,30	181.685.665	9.139,27 Mio
KNFRT	11,90	11,75	15,25%	12,08	11,51	11,86	3.691.462	43,80 Mio
TURSG	11,96	12,20	15,17%	12,18	11,74	11,96	75.491.814	902,52 Mio
EDIP	36,42	36,80	15,15%	36,80	35,76	36,30	1.169.179	42,44 Mio
DZGYO	8,97	8,90	15,06%	9,11	8,58	8,86	5.570.526	49,35 Mio
BINBN	181,30	180,90	14,98%	182,90	176,90	180,88	343.210	62,08 Mio
AGROT	3,16	3,13	14,74%	3,22	3,07	3,15	31.423.308	99,09 Mio
GZNMI	45,50	45,94	14,60%	45,76	45,00	45,34	1.956.773	88,71 Mio
GOKNR	22,72	22,68	14,56%	23,48	22,36	23,02	15.052.051	346,49 Mio
YKBNK	40,32	41,08	14,55%	41,06	38,92	39,96	318.746.313	12.736,97 Mio
PAMEL	90,10	89,00	14,54%	90,80	87,25	89,54	104.054	9,32 Mio
IDGYO	4,25	4,27	14,46%	4,40	4,12	4,30	3.116.092	13,41 Mio
OPT25	52,26	52,82	14,38%	55,18	50,90	52,27	27.328	1,43 Mio
EUREN	5,03	5,03	14,27%	5,07	4,91	4,99	44.328.414	221,30 Mio
PETUN	13,31	12,95	14,19%	13,73	12,83	13,28	15.000.152	199,26 Mio
AGESA	241,40	251,25	13,92%	251,25	238,80	242,16	480.220	116,29 Mio
MAGEN	42,28	41,30	13,91%	42,90	40,80	42,23	4.984.493	210,50 Mio
KLYPV	62,10	60,60	13,88%	62,40	59,40	61,42	2.832.633	173,99 Mio
THYAO	305,75	304,00	13,87%	310,00	298,00	304,31	94.704.808	28.819,56 Mio
UFUK	1.502,00	1.503,00	13,68%	1.530,00	1.479,00	1.503,76	13.570	20,41 Mio
KAPLM	399,75	392,00	13,64%	415,50	388,00	401,19	257.641	103,36 Mio
BRYAT	2.268,00	2.302,00	13,39%	2.304,00	2.234,00	2.267,11	81.721	185,27 Mio
SANFM	7,50	7,39	12,56%	7,57	7,28	7,44	7.883.359	58,64 Mio
SNGYO	5,12	5,27	12,33%	5,27	5,10	5,17	42.008.826	217,35 Mio
KUYAS	53,30	53,95	12,15%	54,50	53,15	53,69	4.579.194	245,88 Mio
PATEK	19,38	19,60	11,80%	19,85	19,08	19,49	19.567.045	381,28 Mio
TCELL	113,50	116,90	11,68%	115,40	110,90	113,28	48.401.453	5.482,66 Mio
YAPRK	259,25	259,50	11,63%	261,50	253,00	257,79	165.178	42,58 Mio
KARSN	9,94	9,93	11,39%	9,98	9,64	9,83	16.986.094	166,99 Mio
MRGYO	2,72	2,64	11,06%	2,75	2,56	2,69	55.180.658	148,31 Mio
ARSAN	4,64	4,27	10,97%	4,69	4,18	4,47	47.640.314	212,91 Mio
MNDRS	14,81	15,14	10,31%	15,14	14,71	14,90	2.935.055	43,74 Mio
KLSYN	7,50	7,36	10,27%	7,71	7,17	7,45	5.703.039	42,47 Mio
LILAK	31,12	31,94	10,25%	31,62	30,72	31,17	6.443.790	200,86 Mio
GWIND	26,22	26,46	10,03%	26,50	25,40	25,97	7.482.004	194,31 Mio
PGSUS	202,70	203,50	9,80%	205,80	198,80	202,33	41.128.727	8.321,50 Mio
CEMZY	62,80	64,00	9,40%	65,70	62,80	64,21	3.551.503	228,04 Mio
CEMTS	12,42	12,32	9,30%	12,63	11,98	12,36	7.221.688	89,26 Mio
BTCIM	4,88	4,83	9,04%	4,94	4,72	4,85	130.732.804	633,86 Mio
HALKB	43,44	43,58	8,90%	44,32	41,66	42,86	66.737.293	2.860,37 Mio
IHGZT	1,57	1,57	8,86%	1,58	1,52	1,56	22.625.659	35,23 Mio
SMART	22,88	23,48	8,53%	23,48	22,86	23,01	919.518	21,16 Mio
INVES	244,70	246,10	8,50%	254,75	242,40	247,66	170.366	42,19 Mio
BIGTK	285,00	285,00	8,45%	293,00	280,75	287,27	135.684	38,98 Mio
KATMR	2,89	2,94	8,34%	2,93	2,85	2,89	114.335.755	330,46 Mio
INFO	4,43	4,37	8,17%	4,63	4,28	4,49	60.894.023	273,44 Mio
KZGYO	26,20	26,28	7,85%	26,74	25,16	26,22	1.865.606	48,91 Mio
MTRKS	23,82	24,28	7,74%	24,04	23,42	23,73	1.394.506	33,10 Mio
APMDL	26,43	26,70	7,59%	26,73	25,75	26,26	697.721	18,32 Mio
TATGD	14,19	14,24	7,59%	14,26	13,85	14,08	1.893.708	26,66 Mio
GEDZA	29,32	29,84	7,58%	29,80	28,68	29,19	800.446	23,37 Mio
OTKAR	429,75	432,00	7,33%	436,50	424,25	431,92	1.068.258	461,40 Mio
VERUS	266,75	261,00	7,07%	270,50	257,00	266,21	200.125	53,27 Mio
KARTN	79,95	80,70	7,01%	81,15	78,50	79,72	312.470	24,91 Mio
TKFEN	75,45	76,75	6,85%	79,15	75,05	77,04	4.414.777	340,11 Mio
PKART	70,20	70,80	6,31%	71,55	69,65	70,28	181.470	12,75 Mio
KAREL	9,22	9,19	6,30%	9,31	9,07	9,20	9.702.953	89,29 Mio
Z30KP	207,20	216,50	5,96%	213,50	206,85	209,49	301.928	63,25 Mio
RAYSG	223,30	224,00	5,77%	228,20	217,60	221,85	255.560	56,70 Mio
AVTUR	17,35	17,47	5,74%	17,99	17,05	17,53	725.900	12,73 Mio
RODRG	21,88	22,50	5,54%	22,42	21,70	21,95	301.809	6,63 Mio
ZRGYO	23,84	23,82	4,98%	24,28	23,60	23,92	1.505.998	36,02 Mio
ISMEN	47,54	48,06	4,71%	48,60	46,46	47,73	13.077.815	624,26 Mio
PLTUR	21,24	21,38	4,37%	21,32	20,90	21,14	2.411.048	50,98 Mio
GUBRF	484,25	480,50	4,14%	490,00	435,00	464,04	5.930.049	2.751,78 Mio
IMASM	4,80	4,85	4,09%	4,92	4,74	4,85	38.680.206	187,75 Mio
GLYHO	15,05	14,69	4,09%	15,13	14,54	14,86	7.000.493	104,00 Mio
KFEIN	9,37	9,32	4,01%	9,59	8,99	9,38	5.675.070	53,26 Mio
AVPGY	55,70	56,75	3,93%	56,75	55,60	55,95	1.441.503	80,65 Mio
IZINV	65,50	65,45	3,59%	66,90	64,10	65,16	132.956	8,66 Mio
HKTM	11,54	11,86	3,32%	11,83	11,51	11,62	2.816.847	32,74 Mio
KONKA	15,23	15,46	3,31%	15,57	15,02	15,31	3.066.111	46,95 Mio
KLKIM	40,18	39,78	3,23%	40,64	38,40	39,75	3.184.527	126,60 Mio
SAHOL	108,20	109,50	2,85%	110,30	103,90	107,32	55.209.128	5.924,92 Mio
KRGYO	3,00	3,01	2,83%	3,05	2,96	3,02	12.595.075	37,99 Mio
OBAMS	8,60	8,88	2,61%	8,82	8,60	8,71	33.030.592	287,60 Mio
MARMR	2,86	2,60	2,56%	2,86	2,50	2,75	351.282.960	964,29 Mio
PINSU	11,75	11,52	2,35%	12,44	11,43	11,99	21.130.933	253,34 Mio
ISDMR	40,72	40,72	2,02%	40,90	38,82	39,66	5.132.723	203,56 Mio
TLMAN	101,40	101,00	1,91%	102,40	98,95	100,71	245.163	24,69 Mio
CMBTN	1.897,00	1.913,00	1,68%	1.928,00	1.875,00	1.896,94	21.224	40,26 Mio
ONRYT	68,95	70,15	1,19%	70,75	68,00	69,01	659.043	45,48 Mio
BAHKM	98,50	97,55	1,10%	103,00	94,60	98,53	1.795.361	176,89 Mio
SRVGY	3,37	3,39	1,05%	3,41	3,31	3,36	21.555.357	72,40 Mio
ICUGS	2,69	2,69	1,02%	2,71	2,63	2,68	11.287.763	30,28 Mio
GLDTR	581,50	623,75	0,99%	594,00	557,25	570,14	3.150.699	1.796,33 Mio
POLHO	18,16	18,24	0,44%	18,50	17,91	18,20	2.218.769	40,38 Mio
ADGYO	66,95	67,65	0,37%	68,40	64,20	67,19	817.119	54,90 Mio
SKTAS	3,92	3,96	0,33%	4,00	3,84	3,93	9.362.580	36,80 Mio