Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Arakçi`den net mesaj! `ABD tercih y...

SON DAKİKA HABERİ: Beyaz Saray ABD ...

İsrailli analistlerden çarpıcı tesp...

Ateşkesi çıkmaza sokan kriz: Lübana...

İranlı kaynaktan dikkat çeken sözle...

Ateşkes sonrası gemiler geçmeye baş...

İranlı analist değerlendirdi: ‘’İsr...

Dünya Altın Konseyi açıkladı: 2013’...

Azerbaycan Cumhurbaşkanı Aliyev, AB...

Dubai’de konut satışları savaşın et...

İsrail’den Lübnan`a yoğun bombardım...

Ateşkes İsrail’i karıştırdı: Siyasi...

Ne altın ne de borsa! İşte mart ayı...

İran: ABD’ye güven yok, ‘parmaklar ...

Eşref Rüya oyuncusu Görkem Sevindik...

ATİNA`DAN SİNSİ PLAN: Asıl amaç Tür...

Son dakika: ABD-İran ateşkesi sonra...

ABD’de gündem 25. madde: Ne olacak?...

İsrail`den Trump`a sert sözler: `To...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZELOT	120,05	115,40	2.937,38%	121,50	119,35	120,25	32.075	3,86 Mio
TMSN	109,70	99,80	1.750,60%	109,70	102,00	108,63	12.118.787	1.316,41 Mio
APX30	38,24	36,02	1.717,30%	38,35	37,00	37,98	316.585	12,02 Mio
ZRE20	171,65	163,85	1.506,71%	178,00	169,50	172,93	24.178	4,18 Mio
APMDL	25,70	24,05	837,82%	26,45	24,99	25,38	314.901	7,99 Mio
ODINE	877,00	883,50	732,34%	927,00	877,00	899,76	2.208.814	1.987,41 Mio
ZPX30	205,20	194,20	526,56%	211,05	200,50	203,23	5.577.161	1.133,43 Mio
Z30EA	197,50	180,05	429,93%	197,50	186,80	188,97	22.215	4,20 Mio
KARSN	9,85	9,39	392,71%	9,99	9,61	9,84	26.812.551	263,71 Mio
DAPGM	12,33	13,70	351,37%	14,07	12,33	12,68	266.043.117	3.377,34 Mio
AGESA	230,50	222,00	334,40%	232,00	225,20	229,06	418.099	95,77 Mio
IHAAS	68,90	67,95	330,80%	71,35	61,20	66,84	6.870.074	459,21 Mio
CEOEM	22,52	23,24	322,16%	24,76	22,52	23,25	5.425.379	126,14 Mio
EBEBK	64,45	60,10	317,78%	65,35	61,05	63,89	1.394.170	89,07 Mio
BORLS	3,30	3,00	310,56%	3,30	3,05	3,25	120.384.733	391,64 Mio
SELEC	85,35	80,75	308,80%	86,45	81,00	84,15	1.747.044	147,01 Mio
INFO	3,35	3,13	281,64%	3,44	3,27	3,39	83.779.266	284,31 Mio
EPLAS	6,21	6,13	274,65%	6,74	6,20	6,49	43.794.329	284,15 Mio
KTSKR	89,30	81,20	270,15%	89,30	82,55	86,81	3.729.269	323,72 Mio
HATSN	39,36	37,42	267,93%	41,00	38,12	39,80	5.374.088	213,89 Mio
ZGOLD	737,00	721,00	256,73%	744,00	733,00	736,17	398.147	293,11 Mio
HTTBT	39,60	36,64	252,38%	39,68	38,00	39,01	2.245.047	87,58 Mio
PGSUS	186,00	175,00	248,21%	190,60	184,10	187,47	32.599.541	6.111,44 Mio
BLCYT	51,70	57,40	245,37%	61,90	51,70	52,35	14.410.000	754,39 Mio
GLBMD	12,34	12,38	240,04%	12,50	12,11	12,26	690.989	8,47 Mio
OYAKC	25,16	23,52	234,63%	25,48	24,22	24,97	28.301.063	706,77 Mio
ANHYT	112,00	109,40	230,77%	114,50	111,10	112,76	1.624.507	183,19 Mio
KCHOL	201,40	190,10	211,35%	205,40	198,50	201,79	42.719.049	8.620,50 Mio
TSKB	12,01	11,36	210,24%	12,27	11,85	12,07	44.950.018	542,67 Mio
UFUK	1.647,00	1.560,00	206,81%	1.652,00	1.572,00	1.601,87	52.404	83,94 Mio
APLIB	47,95	44,06	202,29%	48,36	46,00	48,01	189.904	9,12 Mio
BURCE	41,92	39,64	196,65%	43,60	41,52	42,55	8.235.396	350,40 Mio
CLEBI	1.842,00	1.756,00	192,32%	1.889,00	1.822,00	1.860,18	113.751	211,60 Mio
ALBRK	8,72	8,16	190,75%	8,93	8,61	8,76	46.569.485	407,70 Mio
KONKA	16,30	15,82	189,43%	16,63	16,06	16,39	5.359.663	87,87 Mio
AYCES	1.006,00	948,50	184,91%	1.006,00	901,50	958,56	375.636	360,07 Mio
HALKB	37,96	35,52	181,03%	38,90	37,30	38,14	89.060.177	3.396,54 Mio
VAKFN	1,82	1,73	181,02%	1,89	1,79	1,84	252.561.308	463,55 Mio
THYAO	317,00	292,00	176,74%	321,00	307,50	315,32	110.512.822	34.847,39 Mio
ALVES	3,40	3,15	171,35%	3,46	3,26	3,41	259.189.181	883,05 Mio
AKSGY	9,21	8,87	171,29%	9,22	8,99	9,10	11.977.970	108,99 Mio
LINK	5,19	5,00	169,63%	5,35	5,12	5,24	65.631.153	343,64 Mio
USDTR	4.160,00	4.176,00	167,64%	4.167,00	4.152,00	4.158,95	15.964	66,39 Mio
GSDDE	9,80	9,55	166,59%	9,93	9,57	9,84	3.912.921	38,49 Mio
MAALT	1.266,00	1.151,00	165,22%	1.266,00	1.180,00	1.243,32	129.975	161,60 Mio
KMPUR	17,27	15,70	162,65%	17,27	16,20	16,91	4.122.338	69,69 Mio
ASELS	362,25	342,00	159,06%	366,50	338,00	356,24	53.570.213	19.083,91 Mio
ENJSA	122,00	118,50	157,28%	123,60	120,40	121,98	5.955.749	726,49 Mio
ARASE	101,70	94,25	148,94%	103,50	96,25	101,05	1.473.966	148,94 Mio
AYDEM	31,32	31,38	147,45%	32,26	30,10	31,33	9.509.062	297,91 Mio
MGROS	627,50	600,00	145,27%	639,50	616,00	628,76	3.247.531	2.041,92 Mio
GARAN	137,50	127,10	144,79%	139,80	134,30	137,95	52.048.781	7.179,93 Mio
FLAP	11,29	10,80	142,10%	11,30	10,85	11,11	1.317.669	14,64 Mio
VESTL	28,36	28,00	140,40%	29,20	28,32	28,76	8.222.862	236,46 Mio
IHEVA	2,15	2,09	139,12%	2,17	2,12	2,14	4.120.177	8,80 Mio
TABGD	242,20	237,50	139,02%	247,60	239,90	243,65	1.747.494	425,78 Mio
DOAS	196,50	190,40	135,53%	199,20	195,50	197,36	2.957.403	583,66 Mio
BASGZ	52,70	51,55	134,60%	53,00	51,45	52,24	733.660	38,33 Mio
ZTLRK	1.183,50	1.181,50	132,53%	1.183,50	1.183,00	1.183,06	20.428	24,17 Mio
ALARK	90,95	87,25	130,78%	92,10	89,75	90,94	12.523.046	1.138,90 Mio
BORSK	7,44	6,80	129,36%	7,48	6,95	7,29	30.610.507	223,08 Mio
DERIM	36,68	35,24	127,98%	37,40	35,74	36,68	973.726	35,72 Mio
SEYKM	4,35	4,45	126,30%	4,58	4,01	4,34	5.047.941	21,90 Mio
ZSR25	48,23	45,65	125,63%	49,00	46,81	47,79	5.400	0,26 Mio
SARKY	27,54	26,00	125,61%	28,04	27,34	27,68	11.289.859	312,46 Mio
TUPRS	251,00	260,00	125,44%	253,75	240,20	246,65	94.110.678	23.211,96 Mio
PRKAB	39,22	37,72	125,34%	40,26	38,24	39,48	2.783.914	109,91 Mio
BERA	17,64	16,58	124,00%	18,12	17,02	17,50	23.109.953	404,45 Mio
TCELL	111,20	104,90	120,10%	113,30	108,90	111,24	30.236.268	3.363,40 Mio
OTKAR	388,50	376,00	119,08%	393,00	382,50	388,12	1.323.462	513,66 Mio
EKGYO	20,62	19,27	117,22%	20,92	20,12	20,54	164.070.757	3.369,24 Mio
AKSEN	81,70	79,40	117,00%	83,45	81,05	82,20	8.096.181	665,54 Mio
ECILC	109,30	105,80	116,32%	111,60	108,40	109,59	6.954.070	762,07 Mio
NTGAZ	12,04	11,88	115,87%	12,13	11,64	11,91	12.934.047	154,08 Mio
TTKOM	61,00	57,20	115,00%	62,20	59,25	60,78	31.008.268	1.884,58 Mio
GLYHO	15,30	14,00	114,65%	15,40	14,52	15,17	16.971.145	257,50 Mio
PETKM	20,80	21,92	114,63%	20,96	20,12	20,53	278.609.211	5.719,85 Mio
ISYAT	8,29	8,03	110,54%	8,41	8,25	8,32	2.404.130	19,99 Mio
GLDTR	581,25	570,50	108,61%	589,25	579,50	585,77	474.487	277,94 Mio
KLKIM	37,72	36,40	108,49%	38,30	37,60	37,90	5.200.432	196,97 Mio
ISMEN	41,72	39,74	108,42%	42,20	41,10	41,61	17.326.779	720,99 Mio
BRISA	84,70	81,85	108,06%	85,30	83,00	84,36	213.405	18,00 Mio
Z30KP	236,00	226,50	107,11%	238,50	229,50	231,68	438.659	101,63 Mio
BIZIM	26,36	25,60	106,03%	26,94	26,10	26,59	686.430	18,25 Mio
ENKAI	95,05	89,05	105,67%	96,40	94,50	95,44	15.693.011	1.497,73 Mio
ECZYT	357,50	325,00	103,79%	357,50	332,25	348,42	993.171	346,04 Mio
KGYO	8,54	9,22	103,78%	9,38	8,35	8,69	26.255.905	228,14 Mio
ARCLK	111,90	106,90	103,46%	113,70	110,50	112,16	2.662.479	298,61 Mio
KIMMR	17,95	17,78	102,84%	18,60	17,75	17,96	2.975.700	53,43 Mio
ATATP	140,80	134,30	101,34%	144,20	138,70	140,92	1.779.627	250,78 Mio
ISCTR	14,09	13,10	101,18%	14,39	13,89	14,18	933.351.335	13.237,70 Mio
SEKUR	7,75	7,14	100,94%	7,85	7,10	7,48	4.080.870	30,54 Mio
OYLUM	7,59	7,49	100,82%	7,69	7,50	7,59	998.204	7,57 Mio
ULKER	117,00	114,90	100,18%	119,10	116,60	117,32	13.287.396	1.558,84 Mio
GUBRF	483,25	474,00	100,09%	508,00	482,75	495,11	2.411.971	1.196,28 Mio
KOPOL	5,54	5,41	99,97%	5,69	5,53	5,58	21.332.231	119,11 Mio
ZOREN	2,88	2,80	99,78%	2,93	2,87	2,90	86.926.603	252,33 Mio
ZPBDL	248,05	229,50	99,57%	248,05	233,75	239,89	6.075	1,46 Mio
TRCAS	44,38	43,00	99,03%	44,42	41,64	43,76	2.807.907	122,88 Mio
GRSEL	318,50	309,50	98,50%	324,50	314,00	318,91	808.407	257,81 Mio
TARKM	383,00	368,25	97,25%	391,00	377,00	386,53	242.013	93,55 Mio
AKBNK	75,75	69,25	97,20%	76,15	73,75	75,59	159.266.547	12.038,36 Mio
ANSGR	26,50	25,98	97,09%	26,78	26,34	26,52	10.895.559	288,93 Mio
KUTPO	91,65	87,50	96,67%	93,40	90,00	91,92	511.642	47,03 Mio
TBORG	146,10	142,00	96,58%	147,20	144,80	146,02	233.652	34,12 Mio
EUREN	4,98	4,98	94,78%	5,26	4,86	5,00	350.407.921	1.751,29 Mio
CIMSA	52,50	48,88	93,86%	53,10	50,35	51,88	9.210.806	477,88 Mio
GESAN	49,52	46,60	92,88%	50,80	49,22	49,87	8.658.826	431,80 Mio
BRKVY	90,70	86,90	92,48%	92,60	90,05	91,21	1.146.216	104,54 Mio
AKCNS	194,20	190,00	92,05%	197,30	191,90	194,55	1.197.430	232,96 Mio
TAVHL	344,00	312,75	91,66%	344,00	331,75	338,89	3.324.471	1.126,87 Mio
BIMAS	726,50	685,50	89,33%	739,50	710,00	722,96	7.915.225	5.722,39 Mio
GLCVY	63,45	63,45	88,59%	65,85	63,05	64,44	1.972.790	127,13 Mio
AEFES	17,45	16,61	88,51%	17,69	17,23	17,46	74.739.118	1.304,64 Mio
YKBNK	37,54	34,34	87,18%	37,76	36,54	37,47	232.495.949	8.711,73 Mio
SAHOL	96,35	89,30	86,74%	98,15	93,70	95,97	64.177.927	6.159,13 Mio
BSOKE	35,22	33,94	85,95%	35,90	34,52	35,17	7.887.779	277,41 Mio
PCILT	28,24	27,54	83,91%	30,28	28,00	28,74	2.923.166	84,01 Mio
TRMET	130,30	123,80	83,72%	132,10	127,50	130,39	6.818.955	889,15 Mio
MOBTL	13,06	12,65	82,35%	13,48	12,88	13,14	11.684.577	153,51 Mio
TRENJ	93,25	90,90	82,01%	95,40	93,25	94,50	3.117.186	294,56 Mio
GEDZA	29,90	27,86	81,81%	29,96	28,64	29,25	1.283.935	37,56 Mio
KORDS	57,60	56,20	80,84%	59,10	57,15	57,81	865.123	50,01 Mio
RGYAS	171,00	167,60	78,97%	175,40	169,20	172,29	2.167.132	373,37 Mio
MHRGY	3,40	3,36	78,88%	3,50	3,40	3,44	9.197.249	31,60 Mio
MAVI	42,76	41,02	78,35%	43,08	42,18	42,65	11.431.681	487,61 Mio
AYGAZ	267,75	260,25	77,82%	267,75	238,80	257,12	2.952.087	759,04 Mio
ENDAE	16,30	15,76	76,42%	16,47	15,47	15,87	11.900.535	188,87 Mio
YKSLN	3,16	3,12	75,83%	3,24	3,15	3,19	13.450.854	42,85 Mio
SASA	2,48	2,43	75,38%	2,53	2,46	2,50	2.485.397.483	6.221,77 Mio
GSRAY	1,09	1,06	74,54%	1,11	1,07	1,09	303.449.691	331,72 Mio
KCAER	11,39	10,98	74,50%	11,52	11,30	11,43	18.297.563	209,08 Mio
AGHOL	29,28	27,54	73,97%	29,50	28,50	29,02	8.822.422	256,04 Mio
SANKO	20,32	19,62	72,87%	20,60	19,88	20,28	771.901	15,66 Mio
ISGLK	731,25	718,00	71,41%	737,25	731,00	733,96	6.301	4,62 Mio
BRSAN	520,00	513,00	71,25%	537,00	520,00	527,41	2.539.092	1.339,13 Mio
ORCAY	3,34	3,27	71,07%	3,40	3,31	3,35	2.238.540	7,50 Mio
MPARK	436,00	411,50	70,90%	436,75	419,50	431,19	813.933	350,96 Mio
NPTLR	44,52	44,48	70,41%	44,52	44,51	44,52	77.514	3,45 Mio
KRVGD	2,81	2,72	70,32%	2,92	2,77	2,84	11.925.609	33,84 Mio
GEDIK	5,53	5,19	70,01%	5,56	5,34	5,48	7.251.925	39,74 Mio
EGGUB	120,10	116,30	70,00%	123,00	118,50	120,48	1.134.381	136,67 Mio
SOKE	15,65	15,39	68,77%	15,78	14,87	15,16	11.669.302	176,94 Mio
GARFA	27,60	26,70	68,74%	28,96	27,52	28,10	1.697.613	47,71 Mio
TLMAN	90,15	86,50	68,71%	91,00	88,75	90,14	144.421	13,02 Mio
ZRGYO	21,62	21,22	67,99%	21,80	21,48	21,65	1.161.445	25,15 Mio
FROTO	101,80	96,70	66,34%	102,90	100,50	101,72	24.371.970	2.479,04 Mio
MEGMT	79,35	77,85	65,52%	80,90	78,40	79,18	13.615.743	1.078,13 Mio
EGSER	2,80	2,74	65,10%	2,84	2,78	2,82	5.576.945	15,72 Mio
EDIP	35,64	34,22	64,06%	36,10	35,22	35,67	1.003.513	35,79 Mio
LOGO	136,80	132,00	63,53%	137,90	135,50	136,66	901.654	123,22 Mio
DARDL	1,98	1,91	63,52%	2,01	1,95	1,98	30.231.773	59,92 Mio
LMKDC	31,08	29,58	61,41%	31,52	30,62	30,95	7.201.459	222,87 Mio
INVEO	7,46	7,07	60,71%	7,55	7,27	7,44	9.002.845	66,94 Mio
APBDL	35,82	34,01	60,70%	36,08	34,40	35,59	24.833	0,88 Mio
DESPC	39,48	37,82	60,65%	39,86	38,54	39,34	519.717	20,44 Mio
KLSYN	10,10	9,89	60,25%	10,25	9,80	10,03	8.106.457	81,31 Mio
SOKM	53,10	51,00	59,89%	53,85	52,40	53,05	6.307.358	334,61 Mio
GRTHO	245,80	232,50	59,24%	245,80	237,70	240,89	728.365	175,46 Mio
GMSTR	664,75	630,50	59,07%	685,00	661,50	674,42	2.298.728	1.550,30 Mio
OBASE	34,46	32,86	58,19%	34,82	33,82	34,46	433.628	14,94 Mio
ATAGY	12,24	12,10	58,11%	12,42	12,16	12,31	337.430	4,15 Mio
DESA	13,47	13,26	58,02%	13,72	13,44	13,58	2.148.364	29,17 Mio
BFREN	139,80	135,70	57,96%	141,80	138,10	139,84	236.504	33,07 Mio
ASTOR	207,30	204,70	57,65%	215,70	207,30	211,10	27.186.884	5.739,14 Mio
BOBET	19,36	18,92	56,80%	19,50	19,35	19,42	3.221.379	62,55 Mio
HRKET	63,10	60,25	56,40%	64,40	62,05	63,13	1.172.002	73,98 Mio
DITAS	32,78	31,06	55,82%	34,16	31,30	32,99	4.120.854	135,95 Mio
MZHLD	6,20	6,10	55,41%	6,24	6,12	6,19	444.515	2,75 Mio
TOASO	271,25	252,00	54,63%	275,25	262,50	269,04	6.014.149	1.618,03 Mio
EREGL	29,58	28,84	54,32%	30,18	29,58	29,93	241.675.687	7.232,32 Mio
BJKAS	1,49	1,45	53,69%	1,51	1,47	1,50	40.074.929	59,98 Mio
DOHOL	20,38	19,55	53,27%	21,00	20,10	20,48	24.208.619	495,79 Mio
TTRAK	457,00	447,25	51,41%	462,75	456,75	459,66	295.176	135,68 Mio
SISE	46,70	43,80	51,25%	47,82	45,54	46,69	93.633.743	4.371,97 Mio
CEMZY	70,65	67,20	51,03%	71,15	66,80	68,92	3.605.865	248,52 Mio
YATAS	43,04	39,86	49,92%	43,04	41,22	42,10	1.205.102	50,73 Mio
ISDMR	42,70	41,80	49,43%	43,70	42,66	43,02	4.542.055	195,42 Mio
MIATK	42,76	41,00	49,41%	44,06	42,10	42,93	33.825.529	1.451,99 Mio
IHYAY	1,71	1,67	49,01%	1,75	1,70	1,72	8.904.653	15,35 Mio
ESCOM	4,34	4,26	48,96%	4,53	4,34	4,43	55.934.757	248,08 Mio
ASGYO	10,69	10,39	48,55%	10,78	10,68	10,72	3.759.234	40,31 Mio
EGEEN	5.662,50	5.412,50	48,29%	5.727,50	5.550,00	5.644,85	15.211	85,86 Mio
ISGYO	20,28	19,56	48,16%	20,54	19,99	20,31	1.490.909	30,29 Mio
KRSTL	9,20	8,74	48,16%	9,32	9,00	9,14	10.259.395	93,78 Mio
DOGUB	94,20	85,65	47,98%	94,20	86,00	91,05	645.209	58,75 Mio
KLGYO	5,22	5,08	47,69%	5,33	5,22	5,28	19.280.120	101,82 Mio
ALKIM	18,49	17,89	47,63%	18,77	18,05	18,45	8.756.375	161,60 Mio
SURGY	55,70	53,25	46,96%	56,90	54,70	55,72	5.532.255	308,25 Mio
BMSCH	16,39	16,19	46,58%	16,80	16,33	16,57	2.350.893	38,95 Mio
MOGAN	15,17	15,40	46,51%	15,66	14,82	15,22	106.526.454	1.621,31 Mio
ISGSY	128,30	123,50	46,20%	132,70	127,00	128,65	2.634.167	338,89 Mio
CGCAM	36,46	35,00	45,76%	36,78	35,50	36,23	9.121.988	330,49 Mio
IZMDC	6,63	6,40	45,72%	6,69	6,56	6,64	7.224.087	47,97 Mio
UNLU	13,45	12,75	45,01%	13,59	13,04	13,42	2.586.807	34,71 Mio
OFSYM	60,25	58,60	44,36%	61,05	59,75	60,38	862.778	52,10 Mio
LIDER	133,50	124,50	44,20%	133,50	125,00	129,74	1.358.711	176,28 Mio
ASUZU	64,00	61,35	44,04%	64,55	62,85	63,98	590.045	37,75 Mio
TUREX	8,03	7,51	43,57%	8,13	7,77	7,91	35.364.920	279,81 Mio
BIOEN	16,74	16,49	43,37%	17,19	16,74	16,89	3.239.657	54,71 Mio
TDGYO	16,56	16,38	42,42%	16,90	16,08	16,57	1.328.562	22,01 Mio
KONYA	3.912,50	3.772,50	42,17%	3.937,50	3.850,00	3.904,19	12.450	48,61 Mio
EUPWR	42,72	40,18	42,03%	43,62	41,58	42,78	16.204.037	693,21 Mio
MNDRS	12,36	11,81	41,74%	12,50	11,97	12,26	11.348.393	139,18 Mio
KAREL	9,00	8,60	41,47%	9,03	8,60	8,94	9.618.089	85,95 Mio
ISFIN	19,73	19,45	41,22%	20,44	19,73	20,12	5.001.922	100,66 Mio
AKYHO	2,61	2,51	40,19%	2,65	2,53	2,60	3.497.611	9,09 Mio
VKFYO	33,00	31,88	39,79%	33,32	31,88	32,73	552.407	18,08 Mio
BURVA	817,50	794,00	39,49%	840,00	810,00	819,00	54.547	44,67 Mio
VAKBN	33,74	30,92	39,47%	34,00	32,48	33,38	57.858.440	1.931,52 Mio
BESLR	13,50	13,18	39,27%	13,79	13,44	13,62	4.961.134	67,55 Mio
ENSRI	34,00	31,90	38,58%	34,56	32,04	33,20	6.536.215	216,99 Mio
AVTUR	19,55	20,14	38,31%	20,00	18,99	19,60	944.918	18,52 Mio
SONME	141,00	137,90	38,17%	141,50	137,00	139,65	45.155	6,31 Mio
SNICA	3,92	3,79	38,16%	3,96	3,90	3,92	9.760.656	38,29 Mio
BOSSA	6,42	6,26	37,98%	6,50	6,37	6,44	1.591.717	10,25 Mio
EYGYO	2,74	2,69	37,87%	2,85	2,74	2,78	16.926.699	47,03 Mio
A1CAP	14,82	13,96	37,82%	15,20	14,50	14,86	17.363.750	258,07 Mio
NTHOL	40,96	39,00	37,79%	41,30	40,28	40,64	3.056.559	124,22 Mio
VANGD	72,05	71,50	36,92%	73,25	71,05	72,02	382.341	27,53 Mio
OSMEN	7,30	7,05	36,55%	7,40	7,22	7,33	7.898.816	57,88 Mio
OPTLR	54,98	54,92	35,98%	54,98	54,96	54,97	295.691	16,25 Mio
GOLTS	376,00	365,00	35,85%	379,00	373,00	376,21	160.388	60,34 Mio
TSPOR	0,97	0,94	35,73%	0,99	0,96	0,97	337.529.658	328,92 Mio
ALCAR	733,50	709,00	35,55%	737,50	726,00	730,84	32.694	23,89 Mio
ODAS	6,54	6,04	35,08%	6,60	6,20	6,38	121.119.571	772,83 Mio
AKSUE	30,60	29,16	34,93%	31,80	29,44	30,19	1.994.542	60,22 Mio
ADGYO	58,00	55,50	34,22%	58,45	56,10	57,07	902.907	51,53 Mio
KLSER	26,06	25,38	34,13%	26,30	25,96	26,10	1.243.444	32,45 Mio
SMART	34,24	31,14	34,10%	34,24	31,88	32,88	6.349.266	208,76 Mio
CANTE	1,66	1,61	33,46%	1,68	1,65	1,67	688.915.916	1.147,21 Mio
OZYSR	45,10	43,60	33,25%	45,88	44,42	45,22	975.268	44,10 Mio
TRALT	43,44	41,90	33,20%	44,98	43,44	44,26	146.266.987	6.473,06 Mio
NATEN	7,35	7,16	32,63%	7,60	7,32	7,38	7.696.416	56,81 Mio
YYLGD	11,02	10,59	32,47%	11,11	10,84	10,98	10.594.404	116,36 Mio
SMRVA	62,00	58,15	31,88%	62,70	60,00	60,96	2.748.781	167,56 Mio
INTEM	275,00	265,75	31,33%	279,50	273,75	276,76	183.786	50,86 Mio
ISBTR	413.802,50	400.000,00	31,27%	413.802,50	408.500,00	409.882,22	9	3,69 Mio
SANEL	33,92	33,56	30,78%	34,50	33,78	34,09	270.143	9,21 Mio
KRDMA	30,48	30,10	30,54%	31,34	30,42	30,89	14.223.190	439,35 Mio
KRGYO	2,75	2,66	30,23%	2,77	2,72	2,75	9.485.912	26,10 Mio
MTRKS	21,52	20,48	30,06%	21,66	20,86	21,31	1.355.512	28,88 Mio
KAPLM	544,00	510,50	30,05%	550,00	513,50	528,66	255.375	135,01 Mio
DZGYO	7,72	7,37	29,75%	7,82	7,63	7,75	3.703.681	28,69 Mio
CCOLA	71,00	67,00	29,73%	71,50	68,30	70,58	4.699.761	331,72 Mio
MERCN	16,57	16,24	29,25%	16,80	16,50	16,68	3.957.948	66,02 Mio
MACKO	37,44	36,82	29,18%	39,10	37,28	37,80	3.309.677	125,11 Mio
KTLEV	79,65	81,20	28,85%	84,20	79,65	80,26	120.060.466	9.635,94 Mio
PARSN	82,35	79,80	28,60%	83,90	81,00	82,30	371.162	30,55 Mio
PNLSN	44,94	43,14	28,55%	46,48	44,50	44,97	1.482.881	66,68 Mio
CEMTS	10,61	10,20	28,32%	10,70	10,30	10,60	3.567.756	37,82 Mio
ARDYZ	40,16	38,82	27,97%	40,78	39,82	40,34	3.625.130	146,23 Mio
ALGYO	5,22	5,28	27,78%	5,52	5,11	5,32	75.880.685	403,32 Mio
AKFYE	22,90	22,98	27,54%	23,74	22,62	22,88	13.749.566	314,62 Mio
EGEGY	31,70	30,10	27,51%	33,10	30,78	31,63	10.421.083	329,57 Mio
ARENA	24,96	24,48	27,44%	25,48	24,84	25,10	1.049.557	26,34 Mio
IHLGM	2,04	1,96	27,08%	2,05	1,99	2,03	16.467.075	33,46 Mio
AHSGY	18,14	17,54	26,92%	18,73	18,00	18,30	3.360.525	61,50 Mio
KBORU	23,22	21,12	26,91%	23,22	20,86	22,36	35.970.077	804,25 Mio
OZKGY	12,68	12,24	26,15%	12,80	12,54	12,70	9.447.682	120,01 Mio
OZKGY	12,68	12,24	26,15%	12,80	12,54	12,70	9.447.682	120,01 Mio
YUNSA	8,44	8,14	25,27%	8,54	8,30	8,40	7.043.268	59,17 Mio
TURSG	12,90	12,46	25,25%	13,03	12,66	12,88	41.966.699	540,39 Mio
OSTIM	2,77	2,67	24,76%	2,81	2,73	2,79	17.791.894	49,54 Mio
LIDFA	3,61	3,70	23,42%	3,84	3,61	3,74	14.718.057	54,99 Mio
FZLGY	16,39	15,63	23,41%	16,50	15,90	16,26	31.803.421	517,23 Mio
BANVT	156,60	154,00	23,28%	161,00	156,30	157,70	220.636	34,79 Mio
KRDMD	34,38	33,44	21,65%	35,18	34,00	34,67	56.594.889	1.962,29 Mio
MNDTR	5,78	5,65	19,57%	5,87	5,78	5,83	2.577.001	15,02 Mio
MAGEN	58,80	57,20	19,22%	59,25	57,30	58,25	11.363.255	661,93 Mio
RUBNS	42,84	47,60	19,03%	49,14	42,84	47,02	3.538.667	166,40 Mio
TGSAS	163,00	164,80	18,78%	173,20	162,90	168,24	324.865	54,65 Mio
VSNMD	80,05	76,25	18,74%	80,75	78,00	79,86	1.207.198	96,41 Mio
HUNER	3,11	3,03	18,47%	3,16	3,09	3,12	17.401.209	54,35 Mio
VAKKO	92,00	86,70	18,05%	92,00	87,70	90,33	1.263.781	114,16 Mio
CVKMD	33,12	32,18	17,83%	34,08	33,04	33,57	23.055.367	773,90 Mio
BRLSM	14,72	14,35	17,72%	14,99	14,71	14,87	2.850.888	42,39 Mio
PRDGS	6,92	6,78	17,58%	7,16	6,90	7,03	10.298.860	72,41 Mio
DSTKF	2.002,00	1.961,00	17,49%	2.066,00	1.974,00	2.005,72	612.113	1.227,73 Mio
FMIZP	279,25	270,00	17,44%	282,25	277,00	279,90	78.639	22,01 Mio
AKSA	10,28	10,14	17,36%	10,52	10,27	10,37	24.858.260	257,76 Mio
APGLD	566,50	556,00	17,06%	580,00	566,50	573,36	2.120	1,22 Mio
CWENE	31,30	29,82	16,69%	31,84	30,36	30,91	38.456.262	1.188,71 Mio
ANELE	17,90	17,70	16,60%	19,47	17,50	18,45	5.306.536	97,88 Mio
KNFRT	11,33	10,70	16,21%	11,41	10,87	11,18	3.232.145	36,14 Mio
MEPET	24,14	23,86	16,20%	24,30	23,00	23,64	738.669	17,46 Mio
VERTU	40,30	38,98	15,81%	40,82	39,60	40,23	595.078	23,94 Mio
DYOBY	13,18	12,83	15,69%	13,26	13,11	13,19	2.067.566	27,27 Mio
SNGYO	3,63	3,45	15,63%	3,70	3,56	3,65	35.848.594	130,66 Mio
TKFEN	98,50	95,10	15,27%	100,60	96,45	98,67	9.741.381	961,17 Mio
DGATE	70,65	69,35	14,65%	72,95	70,25	71,03	192.025	13,64 Mio
SAYAS	41,06	39,46	14,39%	41,68	40,62	41,24	817.036	33,70 Mio
MEDTR	28,48	28,16	14,15%	28,82	28,42	28,63	788.442	22,57 Mio
BINHO	8,96	8,64	13,99%	9,14	8,92	9,01	27.182.628	244,77 Mio
LYDYE	16.207,50	16.000,00	13,88%	16.615,00	15.945,00	16.300,46	1.892	30,84 Mio
ALFAS	37,80	36,70	13,55%	38,20	37,50	37,83	1.498.839	56,71 Mio
BAGFS	34,02	34,22	12,54%	35,26	33,96	34,40	3.126.033	107,52 Mio
GRNYO	14,71	14,19	12,54%	14,90	14,21	14,49	508.475	7,37 Mio
GLRYH	4,33	4,08	12,43%	4,37	4,25	4,32	12.389.163	53,55 Mio
AFYON	14,08	13,75	12,37%	14,30	14,03	14,17	5.851.065	82,91 Mio
VESBE	7,07	6,88	12,27%	7,15	7,04	7,09	9.296.789	65,92 Mio
TERA	354,00	346,00	11,83%	356,00	348,75	353,17	4.163.392	1.470,40 Mio
RODRG	19,93	19,68	11,74%	20,20	19,68	19,92	211.560	4,21 Mio
YAYLA	22,42	21,56	11,66%	22,80	22,20	22,45	935.153	21,00 Mio
CELHA	9,38	8,99	11,53%	9,54	9,21	9,40	2.419.029	22,75 Mio
A1YEN	33,52	32,14	11,40%	33,58	32,82	33,27	3.429.650	114,12 Mio
ANGEN	10,60	10,35	11,32%	10,70	10,41	10,55	2.652.245	27,97 Mio
GOZDE	19,67	18,90	11,05%	20,04	19,50	19,80	3.117.742	61,74 Mio
GWIND	28,32	28,52	10,91%	29,50	28,32	28,74	12.589.405	361,84 Mio
FENER	2,84	2,72	10,77%	2,87	2,78	2,83	112.463.357	318,12 Mio
ISKUR	2.676.300,00	2.433.000,00	10,00%	2.676.300,00	2.676.300,00	2.676.300,00	1	2,68 Mio
CATES	44,70	44,06	9,93%	45,62	44,18	44,85	3.140.934	140,86 Mio
EKSUN	5,45	5,30	9,32%	5,47	5,40	5,43	4.235.260	23,02 Mio
MAKTK	12,92	12,52	9,18%	13,16	12,86	13,00	3.499.883	45,51 Mio
OYAYO	54,70	53,65	8,71%	56,45	53,85	54,77	162.917	8,92 Mio
SKYLP	272,25	268,00	8,57%	278,50	268,75	272,42	83.025	22,62 Mio
ALKLC	371,50	363,25	8,36%	395,00	364,75	374,13	2.071.419	774,98 Mio
RTALB	3,54	3,46	8,36%	3,60	3,53	3,57	26.807.289	95,77 Mio
ULUUN	8,00	7,86	8,02%	8,17	7,71	7,94	16.841.157	133,69 Mio
SERNT	9,19	8,97	7,87%	9,36	8,90	9,22	10.702.239	98,72 Mio
KUVVA	124,00	123,00	7,78%	125,30	120,30	123,29	150.165	18,51 Mio
IZFAS	51,10	50,00	7,70%	51,65	50,40	50,88	4.270.580	217,28 Mio
SUWEN	9,03	8,71	7,68%	9,14	8,91	9,01	3.476.442	31,31 Mio
MERKO	15,97	15,70	7,67%	16,04	15,68	15,86	8.233.323	130,55 Mio
DOFRB	109,70	99,75	7,42%	109,70	103,50	107,54	11.920.861	1.281,94 Mio
ICBCT	14,47	14,40	7,20%	14,94	14,47	14,72	5.337.407	78,55 Mio
SKBNK	12,08	11,25	7,10%	12,20	11,25	11,88	112.567.397	1.337,43 Mio
IDGYO	3,86	4,10	7,06%	4,07	3,86	3,94	4.641.864	18,27 Mio
QTEMZ	341,60	333,80	6,29%	343,00	339,50	341,47	5.954	2,03 Mio
AVPGY	52,15	49,74	5,92%	52,65	50,90	51,90	1.446.357	75,06 Mio
DOCO	9.532,50	8.667,50	5,88%	9.532,50	9.282,50	9.475,87	5.791	54,87 Mio
TSGYO	6,62	6,39	5,59%	6,69	6,57	6,62	2.257.874	14,95 Mio
PRZMA	13,70	13,45	5,51%	14,09	13,45	13,73	701.281	9,63 Mio
VAKFA	13,86	13,60	5,43%	14,11	13,79	13,98	29.573.590	413,49 Mio
SAMAT	5,56	5,47	4,91%	5,70	5,50	5,59	708.225	3,96 Mio
INGRM	395,50	381,50	4,79%	396,75	390,00	393,62	34.512	13,58 Mio
LRSHO	3,72	3,53	4,74%	3,85	3,65	3,76	39.201.997	147,42 Mio
TNZTP	22,52	21,76	4,45%	23,06	22,46	22,75	6.101.430	138,81 Mio
DEVA	63,50	61,90	4,27%	64,00	62,50	63,22	544.210	34,40 Mio
BLUME	43,10	42,24	3,90%	43,68	42,44	42,92	3.189.346	136,90 Mio
ARZUM	3,29	3,17	3,72%	3,34	3,17	3,24	46.865.257	151,76 Mio
PASEU	113,30	115,00	3,55%	120,10	113,30	117,94	15.450.529	1.822,17 Mio
GMTAS	29,10	28,12	3,34%	29,16	28,14	28,88	2.924.572	84,47 Mio
IHLAS	2,08	1,97	3,30%	2,09	2,03	2,06	37.336.304	77,05 Mio
KAYSE	4,52	4,37	1,96%	4,57	4,49	4,53	11.994.680	54,28 Mio
TATGD	16,74	15,97	1,62%	17,04	16,45	16,73	3.067.200	51,33 Mio
HUBVC	3,44	3,41	1,47%	3,62	3,42	3,51	2.735.125	9,60 Mio
COSMO	219,10	212,00	1,45%	220,80	213,00	216,83	73.023	15,83 Mio
PKENT	157,00	151,50	1,37%	161,50	156,20	157,76	319.657	50,43 Mio
NUHCM	247,60	240,60	1,28%	251,00	246,50	248,45	234.458	58,25 Mio
OBAMS	8,21	8,07	0,71%	8,41	8,16	8,30	45.283.737	375,93 Mio
PATEK	17,94	17,38	0,67%	18,13	17,74	17,97	19.530.205	350,91 Mio
AZTEK	3,91	3,81	0,54%	4,01	3,90	3,96	6.680.847	26,42 Mio
OPTGY	164,60	159,90	0,22%	165,20	163,20	164,57	2.323	0,38 Mio
ESCAR	44,96	43,98	0,01%	45,68	43,74	44,79	6.326.954	283,40 Mio

Değişim	: 4.76%
Açılış	: 13353.43
Önceki Kapanış	: 12921.56

En Yüksek
13679.94 En Düşük
13333.68

Değişim	: 0.35%
Açılış	: 51.77
Önceki Kapanış	: 51.77

En Yüksek
52.22 En Düşük
51.73

Değişim	: -0.15%
Açılış	: 44.60
Önceki Kapanış	: 44.60

En Yüksek
44.61 En Düşük
44.47

Değişim	: 0.11%
Açılış	: 6749.65
Önceki Kapanış	: 6749.65

En Yüksek
6961.82 En Düşük
6743.45

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Dünya Altın Konseyi açıkladı: 2013’ten bu yana en zayıf performans

Dubai’de konut satışları savaşın etkisiyle sert düştü

Ne altın ne de borsa! İşte mart ayının en çok kazandıranı...

Meyve ve sebzedeki fahiş fiyat artışına 42,3 milyon lira ceza

Türkiye rüzgar enerjisinde dünya ortalamasını aştı: Kapasite 15 bin MW’ı geçti

SON DAKİKA EMEKLİ HABERİ | Emekli maaşında yeni seviye! İşte kuruşu kuruşuna örnek maaş hesaplaması

ÖNE ÇIKANLAR

Türkiye rüzgar enerjisinde dünya ortalamasını aştı: Kapasite 15 bin MW’ı geçti

Bankalarda yarış kızıştı! İşte emekliye `promosyon` rehberi...

SON DAKİKA EMEKLİ HABERİ | Emekli maaşında yeni seviye! İşte kuruşu kuruşuna örnek maaş hesaplaması

SON DAKİKA KADEMELİ EMEKLİLİK: Kademeli Emeklilik Meclis`ten Geçti Mi? Erken Emeklilik (EYT) Son Durum Ne? 1999 Sonrasına Kademeli Emeklilik Şartları Neler?

SON DAKİKA HABERİ | Kripto yatırımcısı ‘Ohh bee’ dedi… Ateşkes kararı sonrası beklenen yükseliş...

0530 918 69 18