Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrailli Bakan`dan tedirgin eden Su...

245 GÜNLÜK GÖREV BAŞARIYLA TAMAMLAN...

Suriye Devlet Televizyonu duyurdu: ...

Irak’ın kuzeyinde sel: 2 ölü, 4 yar...

Trump`tan AB`ye X cezası tepkisi...

Trump `Savaşı kullanıyor` demişti.....

Epstein davasının seyrini değiştire...

Yunanistan`da çiftçiler ayaklandı...

Zelenskiy, Papa 14’üncü Leo ile bir...

Trump`ın planı çöküyor mu? Avrupalı...

Tesla`nın Çin`deki fabrikasında 4 m...

Türk heykeltıraşın eserleri Paris’t...

Halep’te YPG–Şam entegrasyonu çıkma...

KKTC`de etkili olan şiddetli yağışl...

İsrail`in UNRWA baskınına Dışişleri...

Şıncou-21 taykonotları ilk uzay yür...

İsrail, ABD’li subayları dinledi mi...

Netanyahu: “Suriye’nin güneyinden ç...

KKTC Başbakanı Üstel`in rahatsızlan...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRK	1.046,50	1.045,00	39.056,17%	1.046,50	1.046,50	1.046,50	391	0,41 Mio
ZRE20	128,65	128,70	3.566,92%	128,90	128,60	128,60	10.076	1,30 Mio
OZATD	171,50	167,00	2.007,74%	173,30	164,30	168,92	3.174.550	536,25 Mio
VKFYO	35,52	32,30	929,50%	35,52	33,82	35,33	2.602.741	91,96 Mio
ISYAT	8,92	8,11	847,60%	8,92	8,10	8,72	12.722.191	110,91 Mio
DURDO	3,72	3,68	621,37%	3,96	3,67	3,77	22.503.184	84,94 Mio
SMART	23,56	23,14	615,97%	24,98	22,84	23,97	3.654.218	87,60 Mio
VERUS	275,75	290,25	509,01%	309,00	275,75	293,81	1.228.173	360,85 Mio
SUWEN	9,84	9,69	481,91%	10,13	9,69	9,99	11.763.484	117,54 Mio
PLTUR	22,58	20,76	437,73%	22,82	21,80	22,48	10.785.524	242,46 Mio
SKYMD	12,17	12,11	420,53%	12,74	12,09	12,30	10.177.606	125,15 Mio
ALKA	9,84	8,95	419,30%	9,84	9,05	9,60	17.224.116	165,27 Mio
CEMAS	5,18	4,72	404,39%	5,19	4,68	5,09	64.686.253	329,23 Mio
KONTR	14,31	8,05	380,62%	17,13	14,25	15,52	357.196.927	5.544,93 Mio
MEGMT	51,85	47,18	354,27%	51,85	46,70	49,38	38.579.925	1.835,76 Mio
ISBTR	488.030,00	480.530,00	304,98%	488.030,00	485.000,00	486.515,00	4	1,95 Mio
BURCE	45,74	49,50	302,21%	46,60	45,00	45,05	2.059.520	92,78 Mio
ZELOT	107,20	109,25	299,36%	120,00	106,50	107,10	64.272	6,88 Mio
ESEN	6,83	7,58	286,78%	7,70	6,83	7,01	168.174.501	1.178,16 Mio
TLMAN	105,40	105,50	283,08%	116,00	105,10	111,26	2.320.715	258,21 Mio
ALKIM	17,06	16,46	270,73%	17,59	16,40	17,01	9.508.250	161,70 Mio
NIBAS	22,52	22,06	244,04%	23,48	22,00	22,82	4.201.895	95,88 Mio
LKMNH	15,90	15,04	234,62%	15,92	15,04	15,71	5.313.008	83,47 Mio
YKSLN	6,04	5,88	231,79%	6,11	5,87	5,99	13.499.864	80,88 Mio
ULKER	117,90	113,50	215,63%	117,90	112,00	115,17	13.650.891	1.572,19 Mio
ALTNY	64,95	61,90	204,20%	65,30	62,00	64,25	8.511.014	546,83 Mio
EGSER	3,10	3,04	199,42%	3,14	3,01	3,07	8.557.090	26,27 Mio
INTEM	282,75	272,50	199,30%	290,50	271,25	281,63	194.653	54,82 Mio
SDTTR	187,50	178,70	181,37%	187,90	179,10	183,67	1.143.260	209,98 Mio
KOTON	15,09	14,74	172,39%	15,48	14,74	15,12	4.091.010	61,87 Mio
BAHKM	64,35	58,50	171,35%	64,35	58,50	63,01	3.243.366	204,36 Mio
LRSHO	5,45	5,17	156,31%	5,65	5,18	5,48	67.887.452	372,30 Mio
SISE	41,70	41,52	153,79%	43,18	41,42	42,31	222.836.999	9.428,14 Mio
BORSK	24,10	22,92	153,25%	24,46	22,98	23,84	5.666.433	135,07 Mio
ICUGS	2,79	2,79	150,90%	2,88	2,77	2,82	32.529.922	91,81 Mio
KRVGD	2,62	2,55	146,97%	2,64	2,52	2,59	27.347.890	70,81 Mio
PKENT	203,00	193,10	142,42%	208,60	191,70	201,54	1.401.766	282,51 Mio
A1YEN	30,62	30,14	142,25%	31,20	29,98	30,42	2.501.170	76,09 Mio
SAFKR	25,12	24,44	140,12%	25,22	24,30	24,77	5.368.810	133,01 Mio
BINHO	10,08	9,78	139,14%	10,36	9,80	10,09	47.216.417	476,59 Mio
SNGYO	4,74	4,87	132,73%	4,90	4,73	4,78	32.370.659	154,73 Mio
CANTE	2,18	2,12	129,64%	2,21	2,09	2,15	552.130.360	1.186,17 Mio
ESCAR	20,84	20,36	128,69%	21,12	20,28	20,62	4.984.404	102,78 Mio
ANELE	16,38	16,06	127,42%	16,51	15,86	16,29	1.558.227	25,38 Mio
ARMGD	47,54	43,98	118,95%	47,86	44,04	46,74	5.346.217	249,87 Mio
VERTU	42,16	43,94	116,23%	47,00	42,00	43,87	4.644.123	203,75 Mio
ARTMS	44,00	41,62	109,94%	44,98	41,38	43,67	3.501.299	152,91 Mio
YAPRK	299,00	272,00	108,39%	299,00	278,00	290,45	1.481.278	430,24 Mio
OZYSR	43,96	42,54	106,08%	45,04	40,86	42,86	1.669.878	71,57 Mio
ARENA	29,18	27,86	104,79%	29,64	27,76	28,97	2.576.043	74,62 Mio
PAPIL	15,64	15,50	100,93%	15,86	15,45	15,65	10.954.051	171,46 Mio
PATEK	26,40	24,16	99,31%	26,50	24,20	25,00	23.990.948	599,88 Mio
IMASM	4,99	4,86	99,23%	5,34	4,86	5,11	135.609.780	693,23 Mio
KRONT	13,57	13,74	95,70%	13,86	13,50	13,65	1.379.134	18,83 Mio
IZENR	10,42	10,19	93,69%	10,68	10,07	10,37	39.506.633	409,48 Mio
DGGYO	34,48	32,52	90,22%	35,36	32,36	34,16	479.632	16,39 Mio
MPARK	342,00	332,75	89,29%	349,25	332,25	342,96	1.010.214	346,46 Mio
CWENE	29,28	27,20	88,61%	29,88	27,00	28,63	63.131.607	1.807,18 Mio
KUYAS	47,96	43,60	88,05%	47,96	42,50	45,32	17.935.582	812,85 Mio
ENSRI	76,85	69,90	87,97%	76,85	68,90	74,19	2.769.497	205,48 Mio
GOODY	15,02	14,94	87,87%	15,23	14,94	15,02	1.556.224	23,38 Mio
MAVI	36,98	37,16	84,45%	37,56	36,84	37,13	10.085.945	374,53 Mio
ZEDUR	8,49	8,34	81,52%	8,64	8,34	8,47	3.525.132	29,85 Mio
INGRM	419,50	409,00	80,77%	430,50	407,75	419,81	72.859	30,59 Mio
FRIGO	10,04	10,38	77,53%	10,34	9,63	9,91	13.203.141	130,80 Mio
AHSGY	13,93	13,20	76,10%	14,13	12,82	13,60	3.960.081	53,85 Mio
AYGAZ	213,80	211,30	75,94%	214,30	209,00	212,40	291.863	61,99 Mio
Z30KE	114,90	115,45	75,81%	115,25	114,25	114,86	36.201	4,16 Mio
MEDTR	28,40	28,30	68,83%	28,78	28,12	28,45	698.402	19,87 Mio
EKOS	27,10	26,52	68,51%	27,28	26,20	26,78	4.097.853	109,74 Mio
PENTA	13,90	13,70	67,15%	14,04	13,71	13,90	2.890.735	40,18 Mio
PSGYO	2,66	2,63	66,91%	2,72	2,62	2,67	170.196.414	455,02 Mio
TRILC	16,85	16,49	66,64%	17,08	16,45	16,84	4.440.450	74,77 Mio
BORLS	6,09	5,54	65,56%	6,09	5,57	5,97	125.448.585	748,93 Mio
INDES	7,16	7,25	65,32%	7,30	7,12	7,19	7.650.210	55,03 Mio
MZHLD	6,35	6,28	63,65%	6,50	6,17	6,39	496.467	3,17 Mio
DARDL	2,30	2,26	63,44%	2,34	2,24	2,30	38.551.828	88,55 Mio
ZPT10	83,18	80,80	63,26%	83,18	81,00	81,62	7.309	0,60 Mio
SEYKM	5,87	5,34	61,81%	5,87	5,16	5,69	4.710.525	26,81 Mio
BINBN	189,50	186,90	56,75%	192,30	184,30	187,48	539.945	101,23 Mio
UFUK	1.693,00	1.652,00	56,75%	1.773,00	1.621,00	1.710,13	33.437	57,18 Mio
VAKFN	1,98	1,97	55,20%	2,02	1,96	1,99	71.918.488	142,95 Mio
KFEIN	9,10	9,10	55,10%	9,27	9,04	9,13	3.346.788	30,55 Mio
EPLAS	5,16	5,16	54,31%	5,28	5,10	5,18	2.735.290	14,18 Mio
MOGAN	8,33	8,43	54,29%	8,46	8,01	8,31	6.216.480	51,68 Mio
ASELS	202,00	193,70	53,81%	202,80	191,90	197,31	40.458.135	7.982,99 Mio
TMPOL	350,50	388,00	52,26%	375,75	349,25	357,05	715.617	260,43 Mio
GWIND	23,40	23,48	50,90%	23,88	23,36	23,58	3.849.249	90,78 Mio
RTALB	3,77	3,72	50,54%	3,79	3,71	3,75	39.480.652	147,94 Mio
KAPLM	302,25	319,25	49,58%	320,50	291,00	308,41	195.271	60,22 Mio
KCAER	10,56	10,33	49,53%	10,62	10,32	10,46	15.120.961	158,24 Mio
PAHOL	1,64	1,66	49,02%	1,78	1,61	1,68	3.058.889.456	5.143,43 Mio
USAK	2,83	2,83	48,22%	2,87	2,81	2,83	45.409.594	128,62 Mio
CEOEM	25,56	26,62	47,06%	26,84	25,56	26,43	1.704.620	45,05 Mio
TEHOL	32,90	31,92	45,61%	32,90	31,64	32,23	99.450.979	3.205,28 Mio
VBTYZ	15,74	15,80	45,15%	15,96	15,68	15,83	894.492	14,16 Mio
OZGYO	3,27	3,42	42,01%	3,50	3,25	3,38	15.648.891	52,89 Mio
YYAPI	2,07	2,06	41,70%	2,14	2,03	2,09	232.719.200	486,01 Mio
KLSER	28,00	27,82	40,59%	28,36	27,82	28,05	1.334.414	37,42 Mio
MERKO	12,69	12,76	39,15%	12,81	12,60	12,71	3.163.882	40,22 Mio
GOKNR	20,76	20,76	39,07%	21,20	20,72	20,87	2.439.483	50,91 Mio
DENGE	3,66	3,33	38,88%	3,66	3,18	3,41	14.901.254	50,82 Mio
DOGUB	53,35	48,50	38,80%	53,35	45,44	49,74	2.733.537	135,98 Mio
MGROS	520,00	511,00	37,99%	520,00	509,50	516,95	3.166.280	1.637,33 Mio
DOFRB	77,75	77,80	37,38%	81,85	74,95	78,14	23.528.761	1.838,61 Mio
KTLEV	18,04	18,24	36,39%	19,20	18,01	18,55	48.168.297	893,27 Mio
ADESE	1,74	1,70	36,37%	1,82	1,67	1,73	388.382.284	673,25 Mio
HRKET	68,25	68,40	35,92%	68,95	67,75	68,22	675.725	46,10 Mio
ONRYT	63,25	63,80	35,47%	65,00	63,25	64,05	862.080	55,21 Mio
EMKEL	72,65	67,30	33,89%	73,00	66,55	69,88	9.699.564	677,82 Mio
TRENJ	83,25	80,20	33,83%	85,80	79,55	83,05	8.393.846	697,11 Mio
LOGO	165,00	159,50	33,79%	165,80	157,90	163,07	540.833	88,20 Mio
IHAAS	39,96	38,56	33,65%	40,28	38,44	39,37	479.114	18,86 Mio
PRKME	17,09	16,92	33,42%	17,16	16,81	17,02	1.291.085	21,97 Mio
OYLUM	10,14	9,92	33,39%	10,20	9,83	10,02	340.846	3,41 Mio
KAYSE	17,68	17,55	33,38%	17,98	17,55	17,68	2.225.507	39,34 Mio
HKTM	12,22	12,25	33,29%	12,41	12,17	12,27	3.295.045	40,43 Mio
AKYHO	2,89	2,94	32,77%	2,94	2,88	2,90	2.478.217	7,20 Mio
KRPLS	7,71	7,74	31,90%	7,82	7,65	7,74	1.454.179	11,25 Mio
MRGYO	2,65	2,65	31,13%	2,67	2,59	2,62	25.909.067	67,83 Mio
MSGYO	5,19	5,28	28,18%	5,28	5,16	5,21	1.902.129	9,90 Mio
SEGMN	18,35	18,16	27,62%	18,41	18,12	18,30	1.176.700	21,53 Mio
DAPGM	12,95	12,75	27,16%	13,19	12,71	12,94	65.058.228	841,51 Mio
ESCOM	3,05	3,11	26,73%	3,12	3,05	3,08	11.691.401	36,05 Mio
TATGD	13,19	12,88	26,71%	13,32	12,74	13,04	3.295.432	42,99 Mio
REEDR	7,35	7,36	25,54%	7,47	7,32	7,38	22.437.618	165,48 Mio
PAGYO	83,90	82,90	25,33%	84,20	81,90	82,87	323.972	26,85 Mio
GENTS	10,60	10,25	24,91%	10,87	10,40	10,67	8.541.889	91,14 Mio
FONET	2,80	2,76	24,43%	2,84	2,77	2,81	25.534.009	71,64 Mio
OPX30	65,62	65,48	23,92%	68,64	65,34	65,59	2.090	0,14 Mio
GLYHO	12,84	12,24	23,19%	13,19	12,29	12,73	14.814.401	188,65 Mio
OZSUB	19,23	19,43	22,88%	19,63	19,15	19,34	1.323.896	25,60 Mio
ULUUN	6,96	6,88	22,45%	6,99	6,80	6,91	2.262.589	15,62 Mio
A1CAP	12,05	11,95	22,09%	12,15	11,91	11,98	7.566.614	90,67 Mio
AKSEN	62,35	61,50	21,08%	63,00	60,35	61,96	9.205.344	570,38 Mio
TURGG	30,04	29,62	20,77%	31,00	29,32	30,38	1.723.039	52,34 Mio
KRDMD	26,02	25,84	20,65%	26,24	25,48	25,86	43.963.613	1.136,68 Mio
SUNTK	43,50	41,76	20,59%	43,62	41,74	42,96	2.391.060	102,71 Mio
TRGYO	73,45	73,60	20,42%	73,85	73,20	73,41	2.649.598	194,50 Mio
SKTAS	4,20	4,19	20,29%	4,39	4,14	4,25	11.876.191	50,43 Mio
TSGYO	7,24	7,35	19,81%	7,33	7,21	7,26	3.801.288	27,61 Mio
SANEL	40,30	41,38	19,68%	43,10	38,38	39,96	695.873	27,81 Mio
ARDYZ	38,32	35,96	19,33%	39,10	35,80	37,18	13.363.978	496,84 Mio
BRISA	82,05	83,25	19,08%	83,25	81,20	81,92	282.180	23,12 Mio
ETYAT	26,48	24,70	18,87%	26,70	24,02	25,27	588.986	14,89 Mio
MNDRS	14,20	13,86	18,37%	14,21	13,85	14,04	2.909.816	40,87 Mio
PNSUT	11,62	11,63	17,98%	12,31	11,42	11,89	5.340.800	63,49 Mio
SRVGY	3,55	3,51	17,71%	3,61	3,47	3,55	54.340.526	192,96 Mio
SARKY	16,19	16,01	17,67%	16,19	15,93	16,09	1.963.107	31,59 Mio
OFSYM	59,75	59,05	17,60%	60,80	57,65	59,63	1.434.648	85,55 Mio
BLUME	44,50	44,32	17,49%	45,50	43,02	44,30	4.330.511	191,85 Mio
GARFA	25,26	25,08	17,05%	25,62	24,72	25,18	294.558	7,42 Mio
ZSR25	39,41	39,21	16,82%	39,41	39,02	39,25	3.522	0,14 Mio
BJKAS	1,73	1,77	15,70%	1,77	1,72	1,73	41.874.352	72,61 Mio
ENDAE	14,20	14,28	15,54%	14,43	14,15	14,29	1.601.752	22,89 Mio
ENERY	10,40	10,46	15,53%	10,64	10,38	10,49	19.203.645	201,42 Mio
EBEBK	57,40	56,90	15,37%	58,05	56,00	57,15	744.377	42,54 Mio
BNTAS	6,86	6,79	15,19%	7,11	6,80	7,00	14.371.098	100,60 Mio
GOLTS	316,75	319,75	14,76%	324,00	316,25	319,99	149.395	47,81 Mio
MAALT	937,50	980,00	13,93%	984,00	933,00	950,46	63.831	60,67 Mio
VAKKO	57,20	56,85	13,76%	57,85	56,65	57,32	378.561	21,70 Mio
NUHCM	229,40	234,70	13,43%	235,00	229,30	231,41	83.676	19,36 Mio
AKMGY	197,00	201,90	13,36%	202,20	191,90	196,75	40.987	8,06 Mio
TKFEN	69,30	69,50	13,21%	70,20	68,50	69,21	2.747.862	190,17 Mio
RODRG	22,16	21,70	13,12%	22,70	21,50	22,08	482.064	10,64 Mio
RNPOL	47,76	47,60	13,08%	49,34	46,82	48,00	398.529	19,13 Mio
KATMR	3,13	3,16	12,83%	3,20	3,11	3,14	128.328.741	403,37 Mio
YEOTK	38,64	38,94	12,66%	39,62	38,48	38,99	5.689.560	221,81 Mio
KRGYO	3,05	3,06	12,65%	3,07	3,03	3,05	7.282.106	22,23 Mio
KZBGY	11,36	11,69	12,25%	11,77	11,21	11,53	10.981.481	126,64 Mio
TAVHL	290,00	285,00	12,17%	290,50	283,25	286,64	1.503.551	430,98 Mio
GRTHO	280,50	281,75	12,00%	296,25	270,75	281,74	1.048.245	295,33 Mio
AKENR	10,68	10,75	11,73%	10,82	10,65	10,71	7.649.976	81,96 Mio
GMSTR	509,50	498,40	11,02%	509,50	494,10	501,66	1.192.140	598,05 Mio
OZKGY	14,89	15,13	11,00%	15,19	14,80	14,92	2.150.067	32,08 Mio
OZKGY	14,89	15,13	11,00%	15,19	14,80	14,92	2.150.067	32,08 Mio
ARASE	62,40	61,85	10,28%	62,55	61,20	62,15	290.334	18,04 Mio
ICBCT	13,89	13,66	9,88%	13,91	13,64	13,77	1.205.276	16,60 Mio
YUNSA	8,28	8,32	9,35%	8,36	8,13	8,22	6.504.807	53,48 Mio
ALGYO	28,28	28,20	9,33%	28,96	28,12	28,41	2.156.831	61,28 Mio
ULUSE	156,20	156,10	9,16%	159,50	155,60	157,07	143.951	22,61 Mio
AGYO	7,19	7,19	8,69%	7,28	7,13	7,18	304.768	2,19 Mio
EKSUN	5,62	5,59	8,58%	5,69	5,58	5,61	1.047.715	5,88 Mio
ENKAI	81,55	81,10	7,47%	81,85	79,90	81,03	7.779.022	630,36 Mio
SOKM	49,68	49,64	6,96%	50,30	49,22	49,86	6.552.109	326,69 Mio
SURGY	48,00	48,00	6,89%	48,64	47,74	47,95	2.489.425	119,37 Mio
GENIL	197,50	196,40	6,65%	199,60	195,00	197,63	1.152.315	227,73 Mio
MTRKS	24,36	25,20	6,10%	25,24	23,98	24,49	1.376.483	33,71 Mio
PCILT	23,88	23,36	5,27%	24,54	23,16	23,95	1.160.476	27,79 Mio
RALYH	217,20	210,00	4,95%	223,00	206,70	213,65	1.129.719	241,37 Mio
ENTRA	10,40	10,27	4,84%	10,50	10,26	10,36	6.263.757	64,91 Mio
DERHL	13,85	13,70	4,72%	14,20	13,60	13,87	7.973.631	110,62 Mio
MACKO	46,88	45,30	4,43%	47,70	44,54	46,30	1.124.261	52,05 Mio
INVEO	9,50	9,52	4,12%	9,59	9,43	9,52	5.643.320	53,71 Mio
KMPUR	16,80	16,75	3,80%	17,07	16,34	16,80	2.917.806	49,00 Mio
ALCTL	109,20	106,80	3,67%	109,80	105,70	106,96	335.587	35,89 Mio
TGSAS	169,80	169,00	3,43%	171,00	167,00	168,73	56.101	9,47 Mio
RAYSG	237,10	236,40	3,16%	239,40	235,80	237,37	209.963	49,84 Mio
GIPTA	59,65	60,00	3,06%	60,90	59,00	59,99	1.650.333	99,00 Mio
DESPC	47,50	47,96	2,35%	48,38	47,20	47,80	505.947	24,18 Mio
TDGYO	32,00	31,90	1,90%	32,30	31,80	32,02	753.380	24,13 Mio
GOZDE	21,68	21,70	1,88%	22,10	21,62	21,82	1.129.364	24,64 Mio
KRSTL	10,43	10,35	1,43%	10,45	10,19	10,32	6.304.322	65,06 Mio
KUTPO	96,55	98,75	1,39%	99,30	96,20	97,45	348.290	33,94 Mio
HURGZ	6,05	5,91	1,11%	6,14	5,85	5,94	3.135.405	18,62 Mio
GLDTR	496,30	499,00	0,92%	502,00	494,90	496,79	356.643	177,17 Mio
SOKE	10,72	10,69	0,85%	10,74	10,66	10,70	825.178	8,83 Mio
ATLAS	5,81	5,75	0,83%	5,90	5,70	5,81	440.843	2,56 Mio
KAREL	9,14	9,21	0,17%	9,31	9,09	9,19	4.730.370	43,48 Mio
KOPOL	5,61	5,64	0,14%	5,69	5,57	5,61	7.196.146	40,39 Mio