Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA... Körfez’de sıcak saatl...

Kanada’da festival yakınında silahl...

Katar`ın eski Emiri, 74 yaşında hay...

Dendias`ın Türkiye sözlerine muhale...

LINDSEY GRAHAM KİMDİR? ABD`li Senat...

SON DAKİKA... ABD’li Senatör Lindse...

Trump Ankara`da açıklamıştı: CAATSA...

SON DAKİKA! İran, Hürmüz`ü kapattı!...

Venezuela`da bilanço ağırlaşıyor! C...

GKRY`de bombalı saldırı tehdidi ala...

150 milyon yıllık gizem çözüldü: Bi...

Sağlığı Tartışılıyordu... Trump Son...

İsrail`de kriz yaratan olay! ABD`li...

FACİAYA RAMAK KALDI! Büyükanne Kemi...

İran`da oğul Hamaney`den intikam me...

Trump’ın NATO paylaşımında DHA imza...

CANLI | İPLER TAMAMEN KOPUYOR MU? İ...

İsrail`de gündem yaratacak iddia! N...

Yunanistan`da kriz çıkaracak iddia!...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPBDL	258,00	250,40	27.374,54%	259,20	251,80	257,69	448.767	115,64 Mio
Z30KP	265,00	253,00	2.449,68%	278,10	251,30	255,80	932.113	238,43 Mio
BIGEN	98,00	92,00	1.478,72%	100,00	90,50	96,52	5.438.964	524,97 Mio
OPX30	83,56	82,34	993,54%	83,86	82,24	83,55	3.952	0,33 Mio
ZTLRF	1.311,50	1.310,00	852,48%	1.311,50	1.311,00	1.311,01	42.373	55,55 Mio
PASEU	97,10	88,30	847,49%	97,10	84,15	90,82	37.745.210	3.428,18 Mio
KRDMA	39,52	38,24	553,14%	39,52	37,94	38,94	16.104.090	627,06 Mio
ZTM25	183,60	181,15	421,42%	183,60	179,95	183,55	8.788	1,61 Mio
TABGD	238,00	218,00	417,49%	239,80	225,00	234,36	3.798.478	890,20 Mio
AKSGY	9,66	9,38	407,25%	9,76	9,37	9,55	4.990.123	47,68 Mio
NPTLR	49,12	49,08	388,42%	49,13	49,12	49,13	43.626	2,14 Mio
SUNTK	31,96	29,64	347,47%	32,60	29,58	31,79	4.982.415	158,39 Mio
SVGYO	13,86	15,39	339,78%	14,67	13,86	13,93	62.382.135	868,99 Mio
QTEMZ	334,90	337,80	337,59%	339,80	333,90	336,06	5.027	1,69 Mio
CATES	46,12	41,94	294,84%	46,12	42,12	44,73	6.887.886	308,06 Mio
ZRGYO	18,05	17,72	285,76%	18,32	17,67	18,09	4.061.994	73,48 Mio
BARMA	69,70	69,70	247,50%	71,00	68,80	69,59	1.378.044	95,90 Mio
MPARK	421,75	414,00	247,46%	432,75	412,00	424,05	889.946	377,38 Mio
KLKIM	28,48	26,86	228,53%	29,54	26,90	28,69	4.724.109	135,54 Mio
BAHKM	131,70	121,50	227,11%	133,60	123,20	128,85	1.884.302	242,79 Mio
APMDL	24,87	24,52	214,69%	24,91	24,51	24,79	27.073	0,67 Mio
LUKSK	102,20	100,10	212,49%	108,50	99,00	102,70	196.904	20,22 Mio
FZLGY	13,70	13,00	194,67%	13,79	12,82	13,29	28.708.740	381,61 Mio
OPTGY	160,75	160,45	188,41%	161,45	159,90	160,62	7.092	1,14 Mio
KARTN	179,90	163,60	185,09%	179,90	164,40	176,44	2.372.481	418,60 Mio
LMKDC	24,32	24,64	183,53%	25,04	24,18	24,54	6.299.650	154,61 Mio
VERUS	374,50	416,00	179,97%	450,00	374,50	393,96	749.546	295,29 Mio
EPLAS	5,69	5,55	177,30%	5,69	5,48	5,56	4.635.293	25,75 Mio
MCARD	147,00	143,00	174,74%	152,00	141,00	145,72	4.683.742	682,51 Mio
EGEEN	5.647,50	5.440,00	170,14%	5.700,00	5.425,00	5.609,75	16.309	91,49 Mio
OZSUB	30,10	30,10	169,10%	30,78	29,24	29,98	3.583.533	107,42 Mio
HEDEF	188,00	185,00	165,13%	188,00	175,00	184,01	6.468.267	1.190,22 Mio
HOROZ	65,20	63,45	160,86%	67,80	63,15	65,21	4.225.622	275,56 Mio
VAKKO	70,20	69,50	158,12%	72,60	69,65	70,79	259.537	18,37 Mio
MAKTK	11,80	11,83	151,23%	12,40	11,70	11,98	8.328.395	99,77 Mio
ZOREN	2,73	2,59	146,49%	2,78	2,58	2,72	162.291.182	441,71 Mio
DMSAS	8,40	8,46	139,28%	8,51	8,27	8,37	2.651.411	22,19 Mio
PNLSN	48,54	44,14	134,19%	48,54	44,50	47,49	4.296.664	204,05 Mio
ANSGR	27,90	27,36	132,46%	28,38	27,28	27,86	5.335.141	148,62 Mio
INVES	585,00	600,00	128,01%	610,00	571,00	588,83	112.223	66,08 Mio
MAGEN	32,60	33,86	127,88%	33,90	32,32	32,64	32.173.740	1.050,25 Mio
MHRGY	3,68	3,58	125,82%	3,71	3,58	3,65	4.112.276	15,02 Mio
FORTE	98,80	93,15	123,77%	99,50	94,20	97,22	1.904.175	185,13 Mio
AFYON	13,15	12,70	118,34%	13,45	12,68	13,20	3.377.291	44,59 Mio
MACKO	33,36	32,64	117,89%	34,10	31,40	33,18	803.144	26,65 Mio
TRMET	125,80	120,00	115,80%	132,00	119,20	125,29	9.327.689	1.168,70 Mio
TEZOL	15,85	16,00	114,10%	16,04	15,61	15,78	3.448.060	54,42 Mio
VKGYO	2,66	2,61	111,39%	2,66	2,61	2,65	17.362.409	46,00 Mio
APBDL	37,60	36,70	107,21%	37,63	36,67	37,35	4.903	0,18 Mio
APLIB	45,20	45,80	105,38%	46,28	45,00	45,64	69.352	3,17 Mio
OBAMS	5,04	5,34	105,31%	5,44	5,04	5,22	72.066.966	376,23 Mio
OBASE	41,36	38,48	104,60%	41,84	38,18	40,75	1.648.683	67,18 Mio
DOHOL	21,18	20,40	104,00%	21,30	20,30	20,96	13.454.990	282,03 Mio
KCHOL	192,80	185,10	99,43%	193,70	184,70	190,64	27.823.562	5.304,44 Mio
ARCLK	98,90	96,50	97,52%	100,00	96,10	98,35	1.875.554	184,46 Mio
KZBGY	2,26	2,23	95,75%	2,35	2,23	2,26	47.079.606	106,59 Mio
YKBNK	35,14	35,86	94,51%	36,40	34,94	35,47	296.883.351	10.531,44 Mio
ALCAR	858,00	813,00	94,06%	874,50	807,50	850,08	162.399	138,05 Mio
MERIT	17,38	18,10	93,15%	18,26	17,38	17,81	5.192.394	92,49 Mio
VERTU	37,40	37,04	92,52%	38,62	37,04	37,70	657.515	24,79 Mio
GUNDG	1.960,00	1.957,00	91,40%	2.084,00	1.889,00	1.988,17	460.387	915,33 Mio
OZGYO	2,12	2,06	90,75%	2,17	2,06	2,12	20.827.724	44,25 Mio
MGROS	625,50	626,00	88,42%	627,00	613,00	621,18	2.947.862	1.831,15 Mio
AYGAZ	246,00	231,80	85,62%	249,50	232,60	241,15	1.744.038	420,58 Mio
ENTRA	4,65	4,53	85,51%	4,71	4,54	4,65	19.769.557	91,96 Mio
ZPLIB	193,95	194,35	85,43%	197,05	190,80	194,19	3.266.238	634,26 Mio
PNSUT	11,26	11,17	83,67%	11,41	11,04	11,18	2.458.724	27,48 Mio
ZSR25	47,64	46,90	80,60%	47,64	46,92	47,23	2.491	0,12 Mio
ALBRK	7,97	7,95	80,53%	8,04	7,93	7,99	12.121.351	96,78 Mio
CEMTS	9,60	9,54	79,14%	9,65	9,45	9,54	2.304.094	21,98 Mio
ULKER	97,00	97,30	78,50%	98,00	96,95	97,34	8.035.854	782,20 Mio
NUGYO	9,30	9,19	78,33%	9,33	9,16	9,24	1.344.214	12,42 Mio
PRKAB	35,68	34,80	77,30%	35,80	34,82	35,28	804.124	28,37 Mio
UNLU	12,17	12,27	75,88%	12,50	12,04	12,26	2.354.265	28,86 Mio
GOLTS	318,75	316,25	75,11%	320,25	316,50	318,25	67.913	21,61 Mio
ASTOR	325,75	304,75	73,90%	328,75	302,75	318,74	46.570.898	14.844,03 Mio
DESA	10,49	10,50	73,36%	10,59	10,35	10,46	1.237.650	12,95 Mio
HEKTS	3,03	3,00	73,07%	3,11	3,00	3,06	608.518.666	1.865,07 Mio
TAVHL	269,25	263,25	73,01%	269,25	262,50	266,21	2.976.661	792,42 Mio
DERIM	38,38	38,14	72,78%	39,14	37,92	38,49	481.442	18,53 Mio
DOFER	30,44	30,38	72,24%	33,06	30,02	30,77	602.558	18,54 Mio
Z30EA	197,00	194,10	72,13%	198,05	193,90	196,89	8.959	1,76 Mio
TEKTU	9,69	9,58	71,99%	9,72	9,41	9,55	9.483.608	90,61 Mio
AKBNK	68,75	70,20	70,98%	71,10	68,60	69,70	147.110.522	10.253,03 Mio
ZRE20	185,45	181,30	69,15%	185,50	182,40	184,94	19.241	3,56 Mio
PAGYO	167,00	163,30	69,00%	177,10	161,80	168,63	208.766	35,20 Mio
EYGYO	2,36	2,37	68,63%	2,48	2,30	2,41	24.487.168	58,96 Mio
ECZYT	329,25	329,00	68,06%	336,50	325,25	329,71	497.979	164,19 Mio
EUPWR	91,45	86,15	67,02%	91,85	86,15	88,96	17.204.957	1.530,57 Mio
TCELL	107,00	104,90	66,62%	107,70	104,60	106,14	28.735.489	3.049,92 Mio
VAKFN	1,55	1,53	66,29%	1,57	1,52	1,55	48.658.038	75,26 Mio
EMPAE	71,50	73,50	65,02%	77,00	67,75	72,87	13.605.645	991,38 Mio
ISYAT	7,95	7,81	64,51%	8,10	7,81	7,93	1.124.811	8,92 Mio
GLCVY	56,00	54,65	61,65%	57,00	54,60	55,58	557.676	31,00 Mio
GARAN	129,00	130,10	60,80%	132,20	127,40	129,86	30.166.209	3.917,28 Mio
GWIND	24,24	23,96	60,72%	24,34	23,96	24,17	4.035.956	97,54 Mio
A1YEN	2,95	2,85	60,39%	2,97	2,86	2,93	18.781.593	54,99 Mio
OPK30	73,92	73,08	59,80%	74,30	73,00	73,93	7.499	0,55 Mio
MAVI	39,62	38,16	59,44%	39,76	38,00	39,26	5.245.697	205,95 Mio
KONYA	3.875,00	3.875,00	58,77%	3.950,00	3.862,50	3.898,05	11.547	45,01 Mio
DENGE	2,58	2,47	58,65%	2,64	2,47	2,55	27.414.783	69,92 Mio
MOPAS	31,94	31,12	58,36%	32,44	30,82	31,79	2.996.787	95,26 Mio
HURGZ	6,27	6,24	58,31%	6,37	6,15	6,25	3.803.749	23,77 Mio
YATAS	38,02	38,38	57,74%	38,98	37,80	38,26	648.290	24,81 Mio
TSPOR	0,90	0,90	57,53%	0,91	0,89	0,90	165.478.486	148,85 Mio
EGPRO	36,64	35,92	56,98%	37,38	36,00	36,62	934.169	34,21 Mio
ORCAY	4,30	4,14	56,76%	4,47	4,05	4,29	2.865.461	12,30 Mio
PINSU	10,41	10,25	56,56%	11,00	10,17	10,37	2.170.001	22,49 Mio
GSRAY	1,02	1,00	56,55%	1,02	1,00	1,01	292.251.170	295,34 Mio
OZRDN	33,06	31,34	55,96%	33,94	30,02	32,97	450.441	14,85 Mio
ATLAS	7,89	7,47	55,40%	7,94	7,47	7,68	924.985	7,10 Mio
ONCSM	252,25	244,20	53,01%	260,00	247,00	253,57	354.433	89,88 Mio
ISGLK	647,00	650,00	52,92%	651,25	640,00	646,66	22.289	14,41 Mio
INVEO	8,65	8,39	52,20%	8,96	8,27	8,64	13.984.466	120,85 Mio
TTRAK	439,75	434,00	51,85%	443,00	434,00	439,44	97.806	42,98 Mio
TUCLK	3,97	3,93	51,81%	4,03	3,92	3,98	4.770.592	19,00 Mio
RYSAS	20,94	20,50	51,49%	22,08	20,38	21,00	2.375.784	49,88 Mio
AGHOL	33,40	31,98	51,12%	33,42	31,88	32,81	3.916.673	128,50 Mio
BFREN	131,50	131,20	50,11%	132,50	131,00	131,64	143.795	18,93 Mio
LOGO	136,40	135,90	49,64%	137,60	135,30	136,42	680.528	92,84 Mio
ISBTR	475.897,50	495.495,00	48,70%	495.495,00	475.897,50	484.167,27	11	5,33 Mio
MTRKS	29,92	29,42	48,24%	29,92	29,08	29,54	925.595	27,34 Mio
EUYO	4,91	4,97	48,15%	5,06	4,91	4,97	859.559	4,28 Mio
FROTO	81,80	80,85	47,02%	82,10	80,70	81,47	20.503.404	1.670,33 Mio
GOLDA	12,24	11,13	46,91%	12,24	12,24	12,24	3.503.780	42,89 Mio
TNZTP	23,28	23,28	46,83%	23,64	22,90	23,36	1.022.851	23,89 Mio
DITAS	26,66	27,88	46,67%	28,14	26,66	27,23	2.253.923	61,38 Mio
DGNMO	8,22	8,05	46,35%	8,35	7,93	8,09	4.973.101	40,24 Mio
BIOEN	18,02	17,01	46,30%	18,28	16,93	17,64	13.334.001	235,25 Mio
GLRMK	164,80	156,50	43,28%	167,60	156,50	161,59	4.440.763	717,59 Mio
KONKA	13,46	13,27	43,19%	13,46	13,27	13,37	3.919.312	52,41 Mio
DOAS	186,00	182,00	42,86%	187,90	182,00	185,25	802.724	148,71 Mio
ASELS	370,00	358,75	40,93%	375,25	355,00	367,13	54.713.081	20.087,04 Mio
SAHOL	90,50	89,15	40,25%	91,60	89,15	90,72	41.349.310	3.751,25 Mio
KATMR	2,52	2,50	39,89%	2,55	2,48	2,52	72.495.395	182,57 Mio
HTTBT	38,28	37,78	39,40%	38,28	37,68	37,92	587.905	22,29 Mio
TKNSA	18,69	18,71	38,97%	18,94	18,61	18,74	1.932.169	36,21 Mio
DAGI	9,30	9,66	38,57%	10,35	9,20	9,89	31.185.246	308,49 Mio
ENKAI	90,30	88,50	37,93%	90,65	88,25	89,90	11.330.554	1.018,60 Mio
DOCO	11.192,50	11.487,50	37,85%	11.520,00	11.192,50	11.316,72	6.297	71,26 Mio
SURGY	68,65	67,20	37,64%	68,65	66,40	67,53	1.808.831	122,14 Mio
MZHLD	5,68	5,60	37,44%	5,78	5,59	5,66	374.778	2,12 Mio
BSOKE	36,54	34,32	35,32%	37,40	33,88	35,86	7.605.977	272,73 Mio
TRENJ	98,75	96,45	34,96%	100,60	95,80	98,53	3.140.831	309,46 Mio
AGYO	7,69	7,86	34,54%	7,90	7,61	7,78	330.472	2,57 Mio
ISGYO	27,20	27,08	34,16%	28,84	26,98	27,82	6.532.461	181,73 Mio
EUREN	4,13	4,12	33,78%	4,16	4,10	4,13	28.280.645	116,82 Mio
SMRVA	13,05	13,00	33,69%	13,70	12,95	13,25	13.351.927	176,96 Mio
GENIL	9,10	8,98	32,66%	9,35	8,93	9,17	39.717.645	364,34 Mio
SNGYO	3,80	3,67	32,38%	3,86	3,67	3,77	19.623.069	73,99 Mio
NUHCM	224,80	217,90	32,22%	231,10	218,00	225,72	68.146	15,38 Mio
OFSYM	54,80	54,95	32,01%	55,60	54,75	55,11	908.810	50,09 Mio
CIMSA	46,90	45,80	31,93%	47,24	45,74	46,64	8.733.602	407,32 Mio
BRYAT	1.832,00	1.811,00	31,79%	1.840,00	1.812,00	1.829,45	45.647	83,51 Mio
HLGYO	5,42	5,32	31,53%	5,42	5,32	5,36	23.539.254	126,05 Mio
ADGYO	51,70	50,25	31,52%	52,30	50,20	51,05	717.592	36,64 Mio
KUYAS	69,90	72,80	30,95%	73,90	69,30	70,80	9.061.630	641,51 Mio
EDATA	18,05	18,21	30,88%	18,75	18,01	18,35	2.268.509	41,64 Mio
KAREL	10,33	10,03	30,83%	10,50	9,98	10,30	16.834.382	173,32 Mio
GRSEL	300,25	295,75	30,65%	308,00	295,75	299,80	307.822	92,29 Mio
OYAKC	20,20	19,91	30,32%	20,34	19,85	20,19	12.703.638	256,47 Mio
GRTHO	249,50	239,00	29,96%	251,00	235,70	244,87	1.358.546	332,67 Mio
METRO	8,59	8,46	29,72%	8,74	8,41	8,58	5.900.418	50,62 Mio
ECILC	75,90	73,25	29,56%	76,00	73,00	75,31	3.427.163	258,09 Mio
GRNYO	16,30	16,21	28,67%	16,75	16,18	16,40	134.021	2,20 Mio
TUKAS	2,14	2,13	28,37%	2,16	2,12	2,15	52.563.085	112,82 Mio
ULUFA	1,73	1,73	28,31%	1,77	1,71	1,75	33.692.186	58,84 Mio
SOHOE	13,36	12,85	28,13%	14,13	12,87	13,57	143.415.016	1.945,78 Mio
HATEK	15,97	16,21	28,11%	16,50	15,91	16,06	1.225.094	19,67 Mio
SKTAS	3,47	3,51	27,96%	3,70	3,46	3,53	16.345.876	57,76 Mio
ATAKP	51,95	50,65	27,93%	51,95	50,55	51,30	234.133	12,01 Mio
TUPRS	267,00	264,25	27,73%	270,00	262,25	266,37	25.522.430	6.798,41 Mio
VAKBN	31,18	30,82	27,66%	31,50	30,82	31,15	38.309.347	1.193,24 Mio
VAKFA	11,78	11,65	27,59%	11,85	11,64	11,77	4.964.268	58,45 Mio
PAHOL	1,44	1,42	27,33%	1,47	1,42	1,44	152.192.910	219,31 Mio
PATEK	21,88	21,92	26,74%	22,36	21,50	21,89	15.631.580	342,16 Mio
CGCAM	45,58	44,92	26,46%	45,88	44,82	45,31	3.385.978	153,42 Mio
BIMAS	372,50	365,00	26,20%	375,00	365,25	371,39	12.114.097	4.499,03 Mio
INTEM	263,00	257,75	26,12%	266,25	257,75	261,57	74.343	19,45 Mio
ISCTR	13,78	13,90	25,84%	14,11	13,70	13,90	451.553.568	6.277,59 Mio
ALKIM	17,40	17,05	25,45%	17,85	17,07	17,51	2.131.924	37,33 Mio
LYDHO	185,10	185,00	25,22%	190,80	184,30	187,28	488.354	91,46 Mio
GENTS	5,90	5,94	25,01%	6,06	5,90	5,99	5.052.510	30,24 Mio
SARKY	25,58	25,84	25,00%	26,18	25,52	25,77	4.035.620	104,01 Mio
DEVA	70,65	68,35	24,78%	71,15	68,15	70,35	437.488	30,78 Mio
KFEIN	8,88	8,55	24,53%	8,99	8,62	8,82	6.474.523	57,09 Mio
BIGCH	6,70	6,53	24,47%	6,85	6,55	6,72	6.749.004	45,35 Mio
KRTEK	22,42	22,68	24,35%	22,80	22,30	22,49	81.165	1,83 Mio
EMKEL	19,43	19,21	23,91%	19,82	19,03	19,44	5.731.986	111,45 Mio
ULAS	23,74	24,06	23,54%	24,48	23,00	23,76	182.446	4,33 Mio
CELHA	22,12	22,38	22,83%	23,70	21,22	22,75	5.961.335	135,60 Mio
OZYSR	12,73	12,92	22,35%	12,98	12,57	12,72	3.094.008	39,37 Mio
MRSHL	2.023,00	1.985,00	22,20%	2.084,00	1.926,00	2.011,71	97.050	195,24 Mio
EGGUB	97,35	96,90	22,13%	97,90	96,00	97,22	450.658	43,81 Mio
ISKPL	6,35	6,48	22,00%	6,77	6,32	6,50	78.129.693	507,96 Mio
BRSAN	536,00	525,50	21,95%	541,00	527,00	536,19	1.180.179	632,80 Mio
KRSTL	10,36	10,25	21,84%	10,44	10,19	10,32	3.118.152	32,17 Mio
BTCIM	5,51	5,34	21,28%	5,62	5,34	5,49	53.926.111	296,05 Mio
MNDRS	11,03	10,92	21,27%	11,13	10,88	11,03	2.067.208	22,81 Mio
EGSER	3,02	2,96	20,28%	3,03	2,95	2,99	1.655.685	4,96 Mio
KOPOL	6,40	6,15	19,77%	6,50	6,15	6,35	12.055.004	76,52 Mio
SEGYO	4,52	4,40	19,62%	4,52	4,36	4,43	3.196.239	14,18 Mio
PENTA	13,33	13,15	19,09%	13,44	13,20	13,34	1.287.003	17,16 Mio
ADEL	30,20	29,94	18,82%	30,46	29,94	30,20	1.197.219	36,15 Mio
TSGYO	6,47	6,41	18,37%	6,53	6,36	6,47	853.196	5,52 Mio
KAYSE	4,16	4,16	18,36%	4,19	4,13	4,16	6.684.652	27,84 Mio
ISDMR	56,25	54,00	17,90%	56,25	53,60	54,83	718.572	39,40 Mio
CLEBI	1.551,00	1.521,00	17,82%	1.556,00	1.480,00	1.538,33	24.737	38,05 Mio
IHEVA	2,06	2,02	17,56%	2,10	2,01	2,05	1.777.367	3,65 Mio
GESAN	80,30	79,45	17,24%	81,50	79,25	80,21	3.045.340	244,26 Mio
CANTE	1,28	1,26	16,84%	1,29	1,25	1,28	296.000.887	378,27 Mio
KRDMD	37,78	36,52	16,73%	37,82	36,36	37,28	44.960.647	1.676,32 Mio
DERHL	11,61	11,49	16,57%	11,77	11,49	11,61	2.965.224	34,42 Mio
ENSRI	5,74	5,93	16,41%	6,27	5,70	5,90	70.545.115	416,05 Mio
GUBRF	437,50	437,00	15,88%	453,25	435,50	444,14	3.134.669	1.392,24 Mio
TRCAS	41,24	40,52	15,61%	44,56	40,00	41,38	610.482	25,26 Mio
ENERY	9,71	9,50	15,57%	10,04	9,43	9,74	59.185.698	576,61 Mio
AEFES	20,46	19,71	15,54%	20,50	19,66	20,22	33.490.899	677,28 Mio
RTALB	3,45	3,47	15,11%	3,54	3,44	3,48	21.847.950	76,10 Mio
AYDEM	26,14	25,68	14,88%	26,32	25,72	26,12	1.302.867	34,03 Mio
BEGYO	3,92	3,92	14,36%	3,97	3,91	3,93	4.327.145	17,01 Mio
SKYMD	15,10	14,70	14,03%	15,38	14,65	15,06	2.652.696	39,94 Mio
VESBE	6,64	6,04	14,01%	6,64	6,04	6,45	26.019.668	167,92 Mio
SDTTR	253,00	245,80	13,79%	257,25	244,50	252,39	856.935	216,28 Mio
KLSER	25,56	25,20	13,55%	25,80	25,24	25,61	968.076	24,79 Mio
TOASO	302,75	295,00	13,47%	303,75	294,00	300,22	3.287.662	987,01 Mio
MAALT	1.106,00	1.099,00	13,37%	1.117,00	1.089,00	1.103,44	34.543	38,12 Mio
ATATR	15,10	15,04	13,19%	15,46	15,00	15,20	34.196.770	519,75 Mio
TURSG	6,35	6,21	12,20%	6,38	6,19	6,33	58.912.874	372,62 Mio
PGSUS	170,20	167,30	12,10%	170,50	166,90	169,22	11.446.888	1.937,04 Mio
SEGMN	52,65	51,15	12,10%	53,50	51,40	52,58	1.169.105	61,47 Mio
MRGYO	1,42	1,39	11,63%	1,43	1,39	1,41	36.065.989	50,93 Mio
HALKB	40,52	41,44	10,91%	42,16	40,36	41,19	40.516.377	1.668,98 Mio
NIBAS	4,21	4,19	10,40%	4,28	4,17	4,24	5.142.643	21,79 Mio
KLYPV	61,80	60,35	10,12%	62,15	59,35	61,01	2.832.019	172,78 Mio
LILAK	32,30	32,28	9,51%	32,88	32,20	32,55	2.000.820	65,12 Mio
ULUUN	8,98	8,66	9,35%	9,00	8,64	8,85	4.891.056	43,26 Mio
FLAP	11,00	11,00	9,31%	11,20	10,70	10,94	886.001	9,69 Mio
IEYHO	159,00	158,10	9,30%	160,90	159,00	159,55	6.287.397	1.003,16 Mio
ALVES	2,47	2,46	8,92%	2,50	2,45	2,47	44.902.072	110,72 Mio
KUVVA	135,90	130,00	8,36%	136,30	128,10	133,21	163.743	21,81 Mio
DARDL	1,95	1,89	7,83%	1,96	1,89	1,94	12.847.968	24,86 Mio
EFOR	14,45	14,70	7,72%	15,34	14,45	14,89	59.603.644	887,80 Mio
ICBCT	20,76	20,60	7,06%	21,26	20,28	20,74	2.645.786	54,88 Mio
TSKB	11,53	11,50	7,04%	11,64	11,47	11,56	7.699.275	89,04 Mio
VRGYO	1,97	1,97	6,58%	2,00	1,97	1,98	9.757.888	19,33 Mio
KLMSN	31,26	30,84	6,45%	31,66	30,80	31,12	1.038.469	32,32 Mio
CCOLA	84,45	82,40	6,09%	85,15	82,20	83,79	4.878.968	408,83 Mio
EKGYO	20,48	20,36	5,91%	20,72	20,28	20,52	99.462.473	2.040,71 Mio
DNISI	20,80	20,30	5,68%	21,14	20,12	20,63	1.101.593	22,72 Mio
ALFAS	45,98	45,10	5,30%	46,50	44,64	45,77	3.283.086	150,26 Mio
SASA	2,42	2,28	5,24%	2,45	2,26	2,40	4.768.390.093	11.421,46 Mio
LINK	6,90	6,86	5,19%	6,98	6,80	6,91	13.404.835	92,67 Mio
MEYSU	12,65	12,60	4,76%	12,71	12,38	12,54	8.623.674	108,12 Mio
CMBTN	1.628,00	1.635,00	4,66%	1.681,00	1.613,00	1.642,62	37.287	61,25 Mio
VKING	23,16	23,40	4,53%	23,64	22,26	23,22	191.983	4,46 Mio
SOKE	16,90	16,45	4,36%	16,95	16,16	16,62	2.739.667	45,54 Mio
BOBET	19,07	18,83	4,02%	19,10	18,81	19,00	2.299.230	43,69 Mio
FENER	3,27	3,23	3,90%	3,31	3,16	3,25	152.294.363	494,90 Mio
SMRTG	11,11	10,62	3,59%	11,20	10,51	10,87	48.245.368	524,35 Mio
TTKOM	58,00	56,70	3,31%	58,25	56,55	57,50	29.336.459	1.686,96 Mio
POLTK	5.107,50	5.095,00	2,93%	5.157,50	5.082,50	5.111,50	4.772	24,39 Mio
KRDMB	137,00	135,00	2,87%	137,00	131,80	134,47	1.530.097	205,75 Mio
IHYAY	1,39	1,38	2,67%	1,41	1,38	1,39	1.327.730	1,85 Mio
PETUN	11,34	11,26	2,52%	11,43	11,25	11,35	692.436	7,86 Mio
BAYRK	4,50	4,50	2,42%	4,58	4,48	4,51	4.047.701	18,26 Mio
BRKVY	82,60	82,30	2,28%	84,00	82,30	83,05	259.666	21,56 Mio
ENJSA	104,00	104,00	1,56%	106,00	103,50	104,82	2.021.710	211,91 Mio
PRDGS	6,93	6,98	1,55%	7,10	6,89	6,97	2.695.101	18,78 Mio
SEKUR	11,30	11,32	1,05%	11,67	11,30	11,46	1.197.137	13,72 Mio
GOKNR	23,52	23,02	1,02%	23,98	23,04	23,43	3.604.031	84,45 Mio
MARBL	13,00	12,97	0,87%	13,19	12,93	13,02	1.205.372	15,70 Mio