Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

En düşük emekli aylığı için yeni fo...

Çifte depremle sarsılan Venezuela’d...

Çarpıcı rapor: ``İsrail savunması t...

İsrail`in `Ermenistan` oyunu tutmad...

Olimpiyat şampiyonu Rus buz patenci...

İsrail Lübnan`da ateşkes dinlemiyor...

Borsa İstanbul yeni veri merkezini ...

SON DAKİKA... Doha bilmecesinin ned...

AB`den Ankara`ya kritik üçlü ziyare...

Yunanistan’da ‘ihanet’ korkusu: Tür...

Çin Devlet Başkanı Şi, Belarus Cumh...

Malezya kayıp uçaktan vazgeçmiyor… ...

İran’da volkandan lav yerine çamur ...

Belçika`da Türk Yıldızları rüzgarı...

ABD Yüksek Mahkemesi`nden Trump`a F...

SUDAN`DA SAVAŞIN KARANLIK YÜZÜ | BM...

Komşuda skuter düzenlemesi! Yasak i...

SON DAKİKA HABERİ: Borsa günü düşüş...

Gözler cuma günkü enflasyon verisin...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APLIB	49,40	49,40	6.000,98%	50,64	49,40	49,72	1.156.795	57,51 Mio
AKCNS	227,70	207,00	956,03%	227,70	227,70	227,70	1.235.387	281,30 Mio
RALYH	186,50	174,20	840,87%	191,00	175,00	185,94	6.206.221	1.154,04 Mio
MRSHL	2.124,00	2.015,00	612,88%	2.180,00	1.830,00	2.009,57	200.045	402,00 Mio
PLTUR	23,72	22,58	537,86%	24,62	22,64	23,95	5.438.234	130,22 Mio
ULUUN	9,35	9,37	392,63%	10,19	9,09	9,66	23.917.331	231,09 Mio
CWENE	36,74	36,48	332,05%	37,08	36,30	36,57	24.741.772	904,74 Mio
ENERY	10,75	9,78	325,38%	10,75	9,77	10,35	98.309.764	1.017,88 Mio
VERTU	41,48	39,40	312,50%	42,50	39,28	41,43	1.562.537	64,76 Mio
BALSU	18,37	17,50	302,60%	19,25	17,77	18,60	539.489.799	9.969,54 Mio
VESTL	26,26	28,64	296,95%	30,44	25,98	27,96	32.573.983	910,71 Mio
Z30EA	198,40	204,85	288,12%	200,70	198,25	199,33	24.931	4,97 Mio
MAALT	1.268,00	1.203,00	282,32%	1.323,00	1.230,00	1.280,21	220.601	282,42 Mio
BINHO	10,98	9,99	269,56%	10,98	10,02	10,80	124.494.408	1.344,63 Mio
AYCES	615,50	582,00	211,60%	640,00	587,00	621,92	431.622	268,43 Mio
KZGYO	22,64	22,38	199,18%	23,08	22,32	22,70	2.086.822	47,36 Mio
AKMGY	241,50	243,00	188,96%	250,00	240,00	245,42	33.968	8,34 Mio
SOKE	15,15	16,12	185,36%	16,55	15,03	15,92	8.730.586	138,99 Mio
BURCE	42,92	40,00	179,51%	43,30	39,78	41,96	5.202.326	218,28 Mio
ALCAR	781,50	739,00	177,90%	812,50	745,50	787,16	156.482	123,18 Mio
INVES	775,50	715,00	167,05%	786,50	687,00	746,39	324.295	242,06 Mio
BRKSN	7,64	7,80	162,45%	7,85	7,54	7,66	444.472	3,40 Mio
APX30	38,50	38,76	158,46%	39,91	38,50	38,86	30.003	1,17 Mio
BESTE	33,50	32,54	140,38%	35,78	32,54	34,63	16.854.669	583,67 Mio
VERUS	662,50	612,50	138,38%	673,50	607,50	651,82	147.640	96,24 Mio
TERA	175,00	164,50	137,74%	175,60	165,20	170,67	12.629.282	2.155,52 Mio
BIGTK	271,50	246,90	135,92%	271,50	237,60	262,38	775.690	203,52 Mio
SDTTR	268,25	260,00	128,86%	274,75	262,00	268,61	1.869.302	502,12 Mio
FRMPL	34,86	35,58	125,55%	37,40	34,74	36,20	5.421.535	196,24 Mio
ECOGR	40,86	43,70	125,44%	45,96	40,50	42,99	22.933.186	985,90 Mio
TEZOL	15,21	16,27	123,66%	16,48	15,13	15,53	4.966.491	77,05 Mio
KTSKR	110,10	100,10	121,78%	110,10	99,80	107,53	2.578.064	277,21 Mio
ZGYO	37,92	35,20	119,87%	38,34	33,60	36,55	6.616.380	241,86 Mio
GEDIK	6,96	7,34	112,99%	7,40	6,94	7,02	76.653.086	537,97 Mio
HURGZ	6,50	6,37	110,35%	6,82	6,38	6,59	5.812.725	38,28 Mio
BARMA	66,35	72,30	107,36%	72,85	65,10	68,56	5.774.409	395,87 Mio
OPX30	83,32	83,18	97,98%	84,04	81,60	83,09	1.292	0,11 Mio
PAGYO	148,10	143,40	95,23%	153,40	143,90	149,31	101.235	15,12 Mio
ATLAS	7,77	7,55	86,62%	7,99	7,50	7,68	849.848	6,53 Mio
BIGEN	92,50	84,10	86,37%	84,50	83,00	91,82	1.168.169	107,26 Mio
TSPOR	0,91	0,91	85,33%	0,92	0,90	0,91	161.678.253	147,01 Mio
ZTM25	184,90	185,40	83,31%	186,80	184,90	185,96	1.138	0,21 Mio
DNISI	21,96	21,58	82,35%	22,44	21,46	22,08	1.358.439	29,99 Mio
GOZDE	23,56	23,68	76,57%	23,94	23,22	23,63	2.287.621	54,04 Mio
GSDDE	12,51	12,27	69,61%	12,80	12,22	12,50	7.529.534	94,10 Mio
FZLGY	13,67	13,50	68,32%	14,52	13,53	13,91	13.817.643	192,20 Mio
TMSN	92,65	86,75	67,86%	92,75	86,40	89,96	776.576	69,86 Mio
IHAAS	59,70	60,00	66,94%	61,05	57,00	59,24	1.754.514	103,93 Mio
IEYHO	152,70	146,00	65,97%	153,20	144,80	150,89	9.372.626	1.414,26 Mio
ALGYO	4,04	3,94	65,22%	4,11	3,95	4,05	52.475.234	212,43 Mio
AHSGY	19,68	19,65	64,01%	20,94	18,77	20,05	5.738.280	115,05 Mio
ACSEL	142,90	134,00	62,06%	144,90	133,50	138,90	292.842	40,68 Mio
UCAYM	33,56	32,70	61,23%	34,86	32,76	34,00	8.818.666	299,80 Mio
VESBE	6,70	7,40	59,86%	7,75	6,68	7,03	62.147.900	437,12 Mio
KLMSN	34,40	34,24	58,15%	36,32	33,52	35,22	5.155.877	181,60 Mio
MANAS	31,82	29,38	57,61%	32,20	29,04	30,88	44.048.432	1.360,47 Mio
ATAGY	11,95	11,65	53,50%	12,08	11,60	11,83	190.301	2,25 Mio
PAMEL	87,95	85,10	53,07%	91,70	84,80	88,10	804.231	70,85 Mio
DURDO	5,25	5,21	52,66%	5,40	5,22	5,30	2.962.560	15,70 Mio
AHGAZ	38,76	37,20	52,43%	38,86	37,06	38,16	4.990.675	190,47 Mio
ZERGY	11,77	11,74	52,24%	12,69	11,67	12,07	21.891.352	264,15 Mio
VAKKO	73,25	73,20	45,18%	76,65	73,20	74,91	210.658	15,78 Mio
KAPLM	542,50	545,50	41,27%	555,00	537,00	546,39	91.431	49,95 Mio
HTTBT	39,38	39,80	39,63%	40,06	39,38	39,72	394.449	15,67 Mio
TRENJ	85,20	83,00	39,58%	86,35	84,30	85,64	1.323.331	113,33 Mio
ADESE	0,98	0,99	37,44%	1,00	0,98	0,99	118.346.416	116,85 Mio
ESCOM	5,82	5,65	36,48%	5,97	5,72	5,85	32.292.453	189,04 Mio
PINSU	11,05	11,22	35,29%	11,32	10,97	11,09	2.247.454	24,92 Mio
SURGY	69,10	67,30	34,97%	70,40	67,60	69,27	1.964.594	136,07 Mio
ARDYZ	58,60	56,50	34,79%	60,05	55,95	58,34	3.438.900	200,64 Mio
YKSLN	3,11	3,13	33,50%	3,16	3,09	3,11	4.284.092	13,34 Mio
VKGYO	2,73	2,65	33,39%	2,74	2,64	2,69	29.763.799	80,07 Mio
AKSUE	37,96	37,00	33,03%	38,40	36,90	37,82	2.937.308	111,10 Mio
LKMNH	15,53	15,22	32,15%	15,97	15,22	15,54	1.249.111	19,41 Mio
DAGI	8,52	8,45	31,04%	8,99	8,39	8,69	7.236.134	62,89 Mio
TATEN	14,03	14,23	30,88%	14,61	13,68	14,23	25.758.701	366,45 Mio
TLMAN	93,45	95,00	30,21%	96,00	93,10	94,00	286.543	26,94 Mio
ULUFA	1,86	1,85	29,89%	1,88	1,85	1,87	13.334.380	24,90 Mio
SKTAS	3,69	3,36	28,01%	3,69	3,36	3,57	20.582.726	73,55 Mio
MAKIM	19,40	19,25	26,93%	20,38	19,19	19,75	5.863.522	115,79 Mio
TDGYO	15,80	15,20	26,63%	16,02	15,10	15,74	1.089.584	17,15 Mio
KAYSE	4,35	4,34	26,17%	4,47	4,32	4,38	7.592.175	33,29 Mio
OZRDN	28,50	28,88	25,00%	29,20	27,74	28,36	163.511	4,64 Mio
FMIZP	292,50	291,75	24,70%	296,00	290,00	293,25	38.111	11,18 Mio
AYGAZ	212,20	208,80	24,21%	212,60	206,90	209,50	506.378	106,09 Mio
BURVA	949,50	863,50	22,47%	949,50	822,00	900,94	35.502	31,99 Mio
SVGYO	22,26	21,60	20,82%	22,60	21,54	22,07	16.201.557	357,55 Mio
TRCAS	42,54	42,66	20,11%	43,32	42,44	42,89	552.502	23,70 Mio
TSGYO	6,63	6,77	19,74%	6,77	6,62	6,67	1.229.831	8,20 Mio
KUYAS	70,35	66,50	18,21%	71,80	66,50	70,33	8.268.479	581,55 Mio
TRALT	46,36	45,50	16,48%	46,92	45,90	46,51	68.314.030	3.177,35 Mio
ENKAI	90,70	91,40	14,48%	92,55	90,00	91,07	10.194.720	928,39 Mio
GEDZA	31,40	30,50	13,89%	31,58	30,00	30,98	640.542	19,84 Mio
SEGYO	4,62	4,61	13,67%	4,67	4,60	4,63	3.090.499	14,32 Mio
SUWEN	7,03	7,10	13,66%	7,19	7,01	7,09	1.384.708	9,82 Mio
BINBN	176,10	175,00	12,43%	180,10	174,40	177,38	493.889	87,60 Mio
MTRKS	30,16	30,10	12,31%	31,04	30,06	30,66	1.002.560	30,74 Mio
CANTE	1,37	1,38	12,07%	1,39	1,36	1,38	184.957.934	254,43 Mio
PASEU	105,10	114,80	11,77%	115,60	103,40	107,67	35.589.908	3.831,85 Mio
NETAS	64,35	63,90	11,12%	65,80	63,85	64,85	428.372	27,78 Mio
DCTTR	13,02	12,94	10,27%	13,40	12,82	13,11	7.517.040	98,51 Mio
LYDYE	13.755,00	13.400,00	9,39%	14.370,00	13.370,00	13.986,87	2.460	34,41 Mio
SANKO	21,74	22,06	9,18%	22,16	21,50	21,79	593.990	12,94 Mio
SMRVA	14,89	14,83	8,72%	15,48	14,73	15,09	12.225.492	184,52 Mio
BAKAB	50,05	48,98	7,62%	51,85	48,92	50,60	575.151	29,10 Mio
MARKA	91,50	88,90	7,38%	93,35	86,05	89,62	931.236	83,47 Mio
AKFIS	74,15	79,55	6,83%	80,35	71,60	74,12	8.386.771	621,62 Mio
AGHOL	34,06	33,38	6,69%	34,30	33,34	34,02	3.414.671	116,16 Mio
TRMET	110,30	107,20	6,54%	112,50	109,10	110,88	4.917.167	545,22 Mio
OZYSR	12,37	12,59	6,49%	13,05	12,20	12,73	4.792.231	61,01 Mio
OPTGY	166,50	167,00	5,35%	167,95	166,50	167,00	794	0,13 Mio
EUKYO	11,70	11,60	4,34%	11,72	11,43	11,65	920.422	10,73 Mio
EDATA	18,75	18,00	3,45%	19,09	17,90	18,66	3.089.908	57,67 Mio
ZPT10	125,45	127,30	3,19%	127,65	125,45	126,28	2.223	0,28 Mio
KRDMB	140,20	136,80	3,13%	141,30	136,20	139,24	2.659.441	370,31 Mio
IHLGM	1,84	1,85	2,25%	1,87	1,83	1,85	18.432.863	34,10 Mio
SERNT	9,80	9,89	1,18%	10,26	9,75	10,02	12.790.936	128,04 Mio
LUKSK	104,80	104,50	1,00%	107,40	104,40	105,80	91.919	9,73 Mio
TUPRS	225,20	219,30	0,92%	225,50	218,20	222,09	16.049.650	3.564,73 Mio
ICUGS	5,43	5,40	0,90%	5,59	5,21	5,38	15.200.521	81,84 Mio
GUBRF	441,00	451,00	0,40%	453,75	439,75	444,96	3.217.666	1.431,73 Mio
OBAMS	6,06	6,21	0,17%	6,25	6,05	6,13	28.777.443	176,55 Mio