Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

FETÖ elebaşı Gülen’in avukatı hakkı...

Cumhurbaşkanı Erdoğan, Mısır`dan ay...

AP`den soruşturma çağrısı! TikTok `...

Kahire`de Togg rüzgarı! Cumhurbaşka...

Meloni`ye benzediği için tartışma y...

Suriye`de ulaşım yeniden kuruluyor...

İSRAİL`DE İSTİHBARAT SKANDALI | Şin...

ABD Başkanı Trump, Çin Devlet Başka...

ABD altını düşürerek dünyayı mı soy...

Suriye Cumhurbaşkanı Şara, ABD`nin ...

Dünyayı sarsan olayda flaş gelişme:...

Fransa`nın eski Kültür Bakanı Lang`...

KKTC Meclisi`nde yumruklu kavga: Er...

Euro Bölgesi’nde enflasyon geriledi...

Çin’den küresel finans hamlesi: RMB...

Yunanistan`dan FETÖ`cülerle ilgili ...

KADEMELİ EMEKLİLİK SON DURUM: Erken...

TL’nin reel değeri yıla güçlü başla...

Reel efektif döviz kuru ocakta yüks...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.109,00	1.107,00	5.423,98%	1.109,00	1.107,00	1.108,93	230.836	255,98 Mio
Z30KP	214,60	213,00	1.299,72%	216,50	214,30	215,34	411.349	88,58 Mio
Z30KE	139,55	138,55	1.114,76%	141,00	139,30	140,08	348.394	48,80 Mio
MAALT	1.027,00	934,00	764,21%	1.027,00	934,00	993,98	253.998	252,47 Mio
KONTR	10,30	9,61	748,72%	10,57	9,80	10,29	407.758.056	4.197,27 Mio
PNLSN	44,96	40,88	722,92%	44,96	41,06	43,89	4.345.791	190,72 Mio
SEKFK	10,12	9,20	650,63%	10,12	9,04	9,75	4.029.802	39,29 Mio
ALFAS	42,70	40,82	560,76%	44,86	42,70	43,62	8.625.414	376,24 Mio
SEGMN	46,56	42,34	462,25%	46,56	45,14	46,42	7.598.085	352,70 Mio
FRMPL	40,50	42,72	382,84%	44,44	40,42	41,90	38.915.269	1.630,34 Mio
SAYAS	41,40	40,00	360,85%	43,00	40,00	41,41	3.745.871	155,13 Mio
GLRYH	4,74	4,39	353,37%	4,82	4,39	4,72	49.205.598	232,15 Mio
PRKAB	57,55	52,75	349,17%	58,00	54,60	56,97	17.271.196	983,89 Mio
AKENR	11,11	10,95	318,26%	11,60	11,11	11,34	25.274.433	286,53 Mio
TARKM	444,50	456,25	313,89%	501,50	430,50	463,66	1.868.112	866,16 Mio
MOGAN	9,31	8,88	308,28%	9,76	9,00	9,24	16.344.605	151,06 Mio
BYDNR	37,32	33,94	270,60%	37,32	32,90	35,91	1.077.162	38,68 Mio
SMRTG	8,22	7,92	268,52%	8,69	8,22	8,41	36.513.062	306,96 Mio
MHRGY	3,60	3,51	259,36%	3,74	3,51	3,63	13.216.928	48,04 Mio
KLMSN	30,44	29,66	253,58%	30,64	29,72	30,29	2.518.693	76,29 Mio
YUNSA	9,26	8,82	251,23%	9,70	8,95	9,46	33.124.963	313,39 Mio
AYCES	494,75	480,00	250,09%	505,00	477,50	491,49	180.793	88,86 Mio
BLCYT	45,40	44,54	245,29%	47,30	40,32	44,21	8.667.023	383,16 Mio
HATSN	45,00	41,78	244,35%	45,38	42,00	43,93	4.556.327	200,18 Mio
KLSYN	7,56	7,22	215,75%	7,94	7,22	7,74	19.367.975	149,92 Mio
BORLS	2,67	2,67	214,56%	2,86	2,67	2,75	58.781.982	161,97 Mio
EGGUB	98,55	96,20	204,46%	99,55	96,00	97,92	1.512.675	148,12 Mio
OPT25	52,70	52,78	202,38%	53,26	52,32	52,88	225.363	11,92 Mio
GWIND	27,66	26,92	194,92%	28,42	26,82	27,71	19.180.474	531,55 Mio
IHAAS	57,35	63,70	191,74%	62,85	57,35	58,51	5.628.717	329,34 Mio
ALVES	4,12	4,18	189,02%	4,59	4,01	4,40	603.109.793	2.653,56 Mio
ZPX30	202,55	204,35	185,44%	207,65	202,05	203,66	1.145.999	233,39 Mio
BIOEN	19,80	19,06	185,42%	20,40	19,02	19,59	13.025.680	255,18 Mio
INTEM	401,50	365,00	179,17%	401,50	358,00	382,27	246.661	94,29 Mio
A1YEN	31,78	30,80	175,28%	32,28	31,10	31,72	4.897.578	155,35 Mio
SELEC	82,80	79,55	172,73%	83,20	79,05	81,61	2.196.453	179,26 Mio
OBAMS	8,52	8,28	167,20%	8,60	8,08	8,40	127.590.986	1.071,66 Mio
ZPT10	91,92	91,44	163,04%	92,32	91,32	91,84	9.105	0,84 Mio
APBDL	33,66	33,56	161,48%	33,80	33,52	33,70	21.465	0,72 Mio
ALKA	13,55	13,05	161,43%	14,04	13,07	13,60	19.006.188	258,42 Mio
GUNDG	236,20	214,80	156,66%	236,20	215,00	230,88	787.911	181,92 Mio
ECZYT	334,25	327,75	155,97%	351,50	326,50	338,52	1.074.034	363,58 Mio
KBORU	18,01	16,54	154,49%	18,02	16,55	17,36	26.103.031	453,05 Mio
RYSAS	18,50	18,17	143,20%	18,70	18,17	18,56	14.092.423	261,55 Mio
BAHKM	118,70	108,30	142,47%	119,00	110,10	115,11	2.877.712	331,24 Mio
TEHOL	13,26	13,22	138,41%	13,34	12,79	13,11	135.124.418	1.772,08 Mio
ZOREN	3,52	3,38	135,36%	3,65	3,38	3,55	291.441.636	1.033,87 Mio
TRHOL	641,50	655,50	133,78%	669,00	635,50	646,07	447.984	289,43 Mio
PRDGS	6,78	6,61	130,93%	7,00	6,60	6,79	9.718.302	65,94 Mio
KOPOL	6,03	5,77	129,07%	6,04	5,78	5,94	17.099.829	101,58 Mio
YEOTK	44,10	44,10	128,89%	47,00	44,10	45,44	14.933.968	678,57 Mio
DITAS	54,80	52,70	128,16%	55,40	50,80	53,12	3.814.065	202,62 Mio
ENJSA	109,90	107,10	126,92%	112,60	108,80	110,82	3.946.398	437,36 Mio
BINBN	186,40	181,10	123,02%	187,70	181,70	185,31	545.538	101,09 Mio
GESAN	57,70	55,45	122,79%	60,75	57,40	58,25	9.814.200	571,70 Mio
MAKIM	16,46	16,34	120,80%	17,05	16,44	16,78	1.462.588	24,54 Mio
MNDRS	15,00	14,94	118,99%	15,36	14,96	15,17	3.528.929	53,55 Mio
CUSAN	29,46	29,70	116,21%	32,48	28,50	31,35	5.644.812	176,98 Mio
IEYHO	76,60	76,55	109,69%	77,55	76,60	77,06	21.475.741	1.654,82 Mio
BURVA	765,50	696,00	109,10%	765,50	633,00	711,36	352.378	250,67 Mio
HEDEF	60,50	56,00	107,43%	61,25	57,55	59,25	7.794.545	461,82 Mio
EUREN	5,15	5,07	107,24%	5,31	5,13	5,23	93.746.008	489,92 Mio
TUKAS	2,95	2,96	106,08%	3,02	2,93	2,98	398.165.165	1.188,01 Mio
MANAS	10,05	9,63	103,93%	10,59	9,63	10,24	80.582.498	824,81 Mio
LYDHO	180,00	178,50	102,52%	186,60	178,40	183,32	1.237.222	226,80 Mio
NPTLR	41,75	41,70	102,43%	41,75	41,73	41,74	17.665	0,74 Mio
PRZMA	12,30	13,17	100,50%	13,06	12,30	12,63	1.877.536	23,71 Mio
ACSEL	104,90	103,20	100,36%	106,90	101,50	104,48	252.441	26,38 Mio
MIATK	37,44	36,50	99,97%	38,00	36,50	37,07	20.528.763	761,09 Mio
METRO	5,59	5,42	98,40%	5,64	5,36	5,51	14.603.067	80,52 Mio
KLKIM	41,52	40,34	98,02%	42,12	40,36	41,37	3.731.572	154,39 Mio
TUREX	7,57	7,50	95,20%	7,72	7,49	7,61	31.925.649	242,95 Mio
RODRG	22,96	21,56	94,85%	23,34	21,18	22,26	948.401	21,11 Mio
IZENR	10,00	9,78	94,56%	10,41	9,73	10,01	40.659.419	407,06 Mio
LUKSK	109,20	108,60	91,91%	112,90	108,70	110,82	278.690	30,88 Mio
TKFEN	87,05	79,15	90,00%	87,05	78,10	84,33	10.673.112	900,03 Mio
ADEL	34,60	34,02	89,47%	35,48	33,88	34,60	3.435.280	118,87 Mio
TDGYO	28,54	31,70	89,19%	31,52	28,54	29,59	2.061.236	61,00 Mio
ZTLRK	1.107,50	1.107,00	88,30%	1.108,00	1.107,00	1.107,63	1.816	2,01 Mio
BRSAN	649,50	654,00	81,28%	686,50	647,00	663,20	1.775.555	1.177,54 Mio
INVEO	9,25	9,10	80,08%	9,65	9,13	9,37	16.145.479	151,24 Mio
VESTL	32,48	32,14	79,69%	33,54	32,02	32,91	8.598.827	282,97 Mio
NUGYO	10,87	10,58	79,59%	11,11	10,56	10,86	4.809.597	52,21 Mio
ZTM25	184,25	185,25	77,47%	190,00	184,25	185,28	4.614	0,85 Mio
GIPTA	58,45	58,45	76,73%	60,35	58,25	59,21	4.610.582	273,00 Mio
FONET	3,45	3,60	76,11%	3,91	3,37	3,60	160.491.630	578,44 Mio
MTRKS	23,76	23,86	76,02%	24,32	23,42	23,83	2.025.003	48,26 Mio
TRCAS	52,55	49,88	72,98%	52,90	49,42	50,88	2.019.844	102,77 Mio
EUPWR	41,82	41,00	72,50%	44,28	41,82	42,78	15.779.471	675,09 Mio
ALKIM	19,46	19,31	72,44%	19,92	19,32	19,56	2.965.169	57,99 Mio
TURGG	28,14	27,80	72,24%	28,96	28,00	28,44	394.342	11,22 Mio
AYGAZ	230,00	226,20	71,98%	232,30	225,70	228,87	848.300	194,15 Mio
VESBE	8,40	8,29	70,99%	8,60	8,32	8,47	14.329.377	121,41 Mio
DERHL	15,57	17,25	70,97%	18,37	15,53	16,97	94.812.849	1.608,67 Mio
KRTEK	26,74	26,96	70,63%	27,24	26,72	26,92	617.203	16,61 Mio
ASTOR	160,30	155,00	70,62%	161,80	155,40	158,53	35.955.309	5.699,87 Mio
BAKAB	40,42	39,82	70,24%	41,54	39,82	40,80	448.220	18,29 Mio
SMRVA	69,00	68,00	65,83%	70,95	67,05	69,30	6.309.859	437,27 Mio
AFYON	14,64	14,71	65,46%	14,91	14,62	14,75	3.539.750	52,20 Mio
IZINV	68,00	65,40	65,06%	70,15	64,60	66,88	201.424	13,47 Mio
VBTYZ	18,84	18,06	64,81%	19,17	17,97	18,67	2.989.998	55,81 Mio
TSGYO	7,84	7,61	63,86%	7,97	7,57	7,78	4.525.829	35,22 Mio
MARMR	3,10	3,14	62,98%	3,45	2,99	3,32	739.084.149	2.454,21 Mio
TSPOR	1,08	1,11	62,34%	1,11	1,08	1,09	251.159.974	274,23 Mio
KONKA	15,50	15,63	61,33%	15,80	15,44	15,62	2.419.667	37,79 Mio
MERIT	16,88	16,65	60,99%	17,18	16,56	16,81	5.590.137	93,98 Mio
TNZTP	27,00	26,80	60,62%	27,38	26,68	27,04	8.057.010	217,86 Mio
AVTUR	18,73	18,03	59,18%	19,30	18,12	18,76	1.383.744	25,95 Mio
ZEDUR	8,42	8,29	58,39%	8,62	8,31	8,48	3.911.235	33,18 Mio
ARMGD	83,25	82,85	57,68%	86,25	82,85	84,58	1.202.856	101,74 Mio
SANFM	7,41	7,40	56,69%	7,67	7,40	7,52	9.462.830	71,18 Mio
SNGYO	4,90	5,14	56,07%	5,20	4,89	5,01	84.001.973	420,66 Mio
OYLUM	8,35	8,43	55,13%	8,45	8,31	8,37	851.204	7,13 Mio
ARSAN	4,30	4,51	53,39%	4,70	4,26	4,50	50.569.673	227,39 Mio
ENERY	10,01	9,76	52,99%	10,24	9,70	9,96	25.072.132	249,64 Mio
BAYRK	4,51	4,60	51,35%	4,75	4,51	4,62	10.308.957	47,60 Mio
NTHOL	47,00	47,32	51,18%	47,62	46,84	47,13	1.465.992	69,09 Mio
GRSEL	366,25	362,00	51,16%	379,25	360,75	369,79	897.255	331,79 Mio
BESLR	14,40	14,80	50,49%	14,95	14,40	14,61	4.248.588	62,08 Mio
ATAGY	13,53	13,49	49,96%	13,64	13,39	13,50	467.591	6,31 Mio
SNICA	4,40	4,19	49,31%	4,41	4,19	4,32	18.679.710	80,61 Mio
YAYLA	28,50	28,70	48,99%	29,12	28,46	28,83	1.349.459	38,90 Mio
CGCAM	41,16	40,42	48,19%	42,32	40,90	41,62	6.339.212	263,81 Mio
EKOS	5,87	5,87	47,83%	6,06	5,81	5,91	14.261.421	84,30 Mio
VKGYO	2,94	2,97	46,50%	2,99	2,91	2,95	54.317.844	160,03 Mio
TUCLK	5,58	5,80	45,78%	6,28	5,55	6,03	82.703.232	498,34 Mio
BINHO	8,83	8,80	45,38%	8,98	8,83	8,88	30.666.690	272,49 Mio
ANELE	16,21	16,14	43,64%	16,44	16,14	16,32	1.321.802	21,57 Mio
SAMAT	5,75	5,75	43,29%	5,77	5,70	5,73	1.252.299	7,18 Mio
DUNYH	111,50	109,40	42,16%	113,50	108,90	111,51	554.676	61,85 Mio
CANTE	1,88	1,96	41,96%	2,07	1,88	1,97	1.409.463.711	2.779,28 Mio
PSDTC	123,30	124,50	41,82%	126,00	122,00	123,47	67.796	8,37 Mio
PSDTC	123,30	124,50	41,82%	126,00	122,00	123,47	67.796	8,37 Mio
PSDTC	123,30	124,50	41,82%	126,00	122,00	123,47	67.796	8,37 Mio
PSDTC	123,30	124,50	41,82%	126,00	122,00	123,47	67.796	8,37 Mio
CWENE	32,00	31,86	41,74%	33,50	31,78	32,30	45.709.535	1.476,49 Mio
ZELOT	127,35	127,30	41,59%	128,10	126,90	127,52	37.308	4,76 Mio
BVSAN	115,70	114,30	41,35%	118,30	114,40	116,14	898.620	104,37 Mio
PKART	72,05	70,45	41,04%	73,85	70,90	72,45	541.340	39,22 Mio
ISYAT	9,24	9,15	40,99%	9,61	9,13	9,29	4.776.960	44,39 Mio
AYEN	28,10	28,06	40,95%	28,82	28,08	28,45	1.177.432	33,50 Mio
ARCLK	120,50	118,20	40,88%	122,80	117,60	120,69	9.886.859	1.193,23 Mio
ALGYO	5,37	5,14	39,73%	5,45	5,15	5,29	43.091.755	227,93 Mio
ZGOLD	780,00	771,75	39,12%	793,50	775,75	788,81	354.899	279,95 Mio
KIMMR	16,05	15,90	39,05%	16,40	15,12	15,99	1.055.153	16,87 Mio
KRSTL	11,84	11,89	38,09%	12,10	11,77	11,94	6.594.062	78,72 Mio
GOODY	16,12	15,97	37,92%	16,22	16,02	16,11	1.301.511	20,97 Mio
OZATD	157,90	158,00	37,75%	162,10	155,20	158,40	753.309	119,33 Mio
KAYSE	4,96	4,85	37,70%	5,06	4,86	4,96	18.419.534	91,46 Mio
HUNER	3,31	3,30	37,13%	3,43	3,30	3,36	23.965.714	80,52 Mio
DAGI	6,04	6,02	36,75%	6,08	5,97	6,00	6.611.893	39,70 Mio
CVKMD	45,88	42,96	36,65%	46,48	43,12	44,94	53.313.572	2.396,14 Mio
KLSER	27,94	27,86	35,56%	28,48	27,88	28,18	1.309.773	36,91 Mio
SMART	22,90	22,82	35,36%	23,70	22,60	23,15	1.041.752	24,12 Mio
ERCB	70,80	70,10	34,89%	71,75	70,20	71,04	1.920.318	136,42 Mio
EGSER	3,14	3,13	34,57%	3,19	3,13	3,16	7.696.817	24,34 Mio
LIDER	70,75	70,00	34,52%	73,20	70,00	71,39	1.824.344	130,25 Mio
QTEMZ	319,60	314,20	34,44%	324,80	319,60	320,38	6.304	2,02 Mio
SEGYO	4,61	4,78	34,28%	5,03	4,61	4,79	27.332.636	131,02 Mio
TLMAN	102,20	102,00	32,78%	103,90	101,00	102,56	241.701	24,79 Mio
ENTRA	10,94	10,85	32,09%	11,23	10,87	11,06	16.688.632	184,54 Mio
ALARK	110,20	109,20	31,83%	111,40	109,20	110,27	15.484.564	1.707,40 Mio
AKSEN	74,00	73,80	31,65%	76,10	73,85	74,70	10.615.717	793,01 Mio
KUYAS	52,90	53,40	31,39%	54,40	52,85	53,48	3.970.940	212,35 Mio
DENGE	2,69	2,78	30,93%	2,81	2,69	2,74	32.148.193	87,96 Mio
ORGE	71,55	70,90	30,92%	72,50	71,10	71,59	699.096	50,05 Mio
PAPIL	18,87	19,32	30,63%	19,42	18,85	19,14	12.677.517	242,60 Mio
KONYA	4.447,50	4.450,00	30,41%	4.517,50	4.447,50	4.472,00	13.271	59,35 Mio
SURGY	54,05	52,55	30,34%	54,65	52,95	53,77	14.220.914	764,63 Mio
SARKY	43,00	45,98	30,30%	50,55	42,66	48,41	76.891.951	3.722,46 Mio
QUAGR	2,63	2,62	29,65%	2,67	2,62	2,64	62.405.706	164,93 Mio
ALKLC	263,50	269,75	29,51%	282,50	263,00	270,44	1.426.759	385,85 Mio
VAKFA	13,11	13,14	29,22%	13,38	13,09	13,24	35.564.273	470,89 Mio
BRLSM	15,25	15,24	29,07%	15,58	15,19	15,34	4.465.322	68,50 Mio
GRNYO	17,37	17,89	28,38%	17,70	17,05	17,39	622.442	10,83 Mio
ISDMR	42,74	42,10	28,34%	43,26	42,22	42,88	4.827.462	206,98 Mio
DNISI	22,00	21,52	28,24%	22,20	21,52	21,88	1.448.913	31,71 Mio
ESCOM	3,77	3,67	27,91%	3,81	3,68	3,75	22.707.361	85,23 Mio
ISSEN	7,63	7,60	27,74%	7,72	7,59	7,66	1.068.855	8,19 Mio
FORTE	91,15	91,65	27,67%	93,60	90,95	92,11	1.737.562	160,05 Mio
MEDTR	29,90	30,12	27,49%	30,34	29,82	30,08	949.317	28,55 Mio
BARMA	42,58	42,64	25,86%	42,86	40,60	42,13	2.390.323	100,70 Mio
FENER	3,32	3,28	25,78%	3,37	3,31	3,34	159.382.895	531,86 Mio
SONME	160,40	159,10	25,68%	163,50	157,30	161,00	43.819	7,05 Mio
EMKEL	20,40	20,46	25,00%	21,06	20,20	20,49	6.213.760	127,34 Mio
YYLGD	13,05	13,27	24,99%	13,44	13,01	13,21	13.119.275	173,28 Mio
ISGYO	24,18	24,04	23,27%	24,50	24,10	24,26	2.318.600	56,24 Mio
BFREN	158,60	157,30	22,69%	159,80	157,60	158,86	271.557	43,14 Mio
DGNMO	5,22	5,18	21,93%	5,29	5,14	5,22	3.085.570	16,10 Mio
MNDTR	7,00	6,86	21,63%	7,06	6,84	6,96	4.200.243	29,23 Mio
JANTS	19,44	19,46	21,61%	19,68	19,38	19,54	3.127.903	61,11 Mio
ALTNY	15,82	15,73	20,61%	16,07	15,75	15,91	19.664.509	312,82 Mio
KRVGD	2,96	3,02	20,47%	3,09	2,91	3,00	15.918.350	47,79 Mio
SANKO	22,54	22,36	20,43%	22,72	22,34	22,50	723.916	16,29 Mio
GSDDE	10,01	9,97	20,35%	10,11	9,99	10,05	1.392.455	13,99 Mio
MARKA	34,42	34,10	20,04%	34,84	34,10	34,56	523.895	18,11 Mio
YGGYO	140,90	139,60	19,32%	142,20	139,30	140,97	108.255	15,26 Mio
ULAS	29,98	30,00	18,62%	30,70	29,98	30,22	345.836	10,45 Mio
LKMNH	16,46	16,95	17,76%	17,00	16,44	16,66	3.618.074	60,30 Mio
BALSU	16,90	16,60	17,69%	17,42	16,40	16,99	29.881.820	507,77 Mio
BRYAT	2.317,00	2.319,00	17,35%	2.360,00	2.300,00	2.322,75	106.704	247,85 Mio
SAFKR	28,08	28,00	17,11%	28,74	27,28	28,05	9.709.833	272,40 Mio
MARTI	2,83	2,88	16,77%	2,93	2,83	2,87	22.434.182	64,33 Mio
GRTHO	239,00	226,70	16,61%	243,30	226,70	237,47	1.283.021	304,68 Mio
HLGYO	4,62	4,70	16,15%	4,75	4,60	4,66	44.044.424	205,26 Mio
HURGZ	5,66	5,61	15,68%	5,86	5,60	5,69	5.925.846	33,69 Mio
VSNMD	91,25	89,70	15,61%	91,40	89,60	90,43	1.729.541	156,40 Mio
OSMEN	8,35	8,38	15,55%	8,65	8,31	8,46	6.062.579	51,30 Mio
HALKB	45,20	44,92	14,94%	46,58	44,34	45,41	82.222.993	3.733,32 Mio
ESEN	3,90	3,89	14,87%	4,02	3,90	3,94	65.947.670	260,03 Mio
CCOLA	75,65	74,50	14,69%	76,40	73,75	75,42	8.147.386	614,49 Mio
AVPGY	54,90	55,40	14,32%	56,25	54,90	55,56	1.969.317	109,41 Mio
DURDO	3,73	3,81	14,25%	3,84	3,73	3,79	4.825.557	18,31 Mio
HATEK	15,35	15,23	13,97%	15,65	15,23	15,47	1.763.673	27,29 Mio
ANGEN	11,58	11,60	13,27%	11,78	11,54	11,68	3.032.437	35,42 Mio
OYAYO	53,25	52,70	12,52%	54,00	50,50	52,60	263.131	13,84 Mio
MAGEN	42,24	41,92	12,40%	42,98	41,84	42,51	4.200.988	178,59 Mio
AGYO	7,80	7,75	11,82%	7,80	7,67	7,73	566.965	4,38 Mio
AGESA	249,60	247,00	11,79%	251,25	243,20	248,13	435.035	107,95 Mio
BIZIM	32,90	32,70	11,76%	34,00	32,74	33,29	774.322	25,78 Mio
HDFGS	3,24	3,16	11,49%	3,36	3,11	3,24	171.696.594	556,76 Mio
ARZUM	2,48	2,45	11,32%	2,60	2,40	2,48	44.783.031	111,01 Mio
EGPRO	25,60	25,68	11,28%	26,14	25,60	25,77	1.181.925	30,46 Mio
LOGO	156,90	159,50	11,19%	161,10	155,80	158,00	1.296.051	204,77 Mio
GUBRF	519,00	506,00	10,46%	523,50	503,50	514,82	3.930.743	2.023,61 Mio
MSGYO	6,04	6,06	10,37%	6,11	6,01	6,06	1.625.082	9,85 Mio
PAMEL	90,00	90,15	10,30%	93,50	89,00	90,90	181.981	16,54 Mio
KORDS	55,00	54,30	10,14%	55,35	54,00	54,96	700.638	38,51 Mio
KARSN	10,03	10,03	10,06%	10,27	10,02	10,13	16.801.727	170,24 Mio
KLRHO	658,50	605,00	9,97%	658,50	604,00	632,15	2.993.085	1.892,07 Mio
MOPAS	53,70	52,45	9,81%	54,85	52,30	53,56	5.832.255	312,35 Mio
GOLTS	359,00	357,25	9,76%	361,25	355,75	358,62	158.556	56,86 Mio
LINK	228,00	226,00	9,66%	230,00	226,00	228,08	516.312	117,76 Mio
HTTBT	46,00	46,00	9,40%	46,16	45,88	46,00	1.277.177	58,75 Mio
BRISA	93,30	92,25	9,21%	94,05	92,50	93,19	187.602	17,48 Mio
TURSG	11,98	12,06	9,20%	12,16	11,90	12,03	68.283.955	821,16 Mio
PENTA	14,36	14,36	9,10%	14,61	14,35	14,47	3.286.230	47,55 Mio
FMIZP	318,50	320,25	8,94%	323,25	318,50	320,45	72.389	23,20 Mio
TEZOL	13,03	13,00	8,64%	13,40	12,87	13,05	5.007.803	65,36 Mio
BANVT	171,00	170,10	8,33%	173,00	170,30	171,21	208.912	35,77 Mio
TERA	214,00	207,60	8,01%	214,00	204,80	208,41	10.699.342	2.229,82 Mio
ECILC	113,00	116,40	7,22%	118,40	113,00	115,62	6.159.411	712,18 Mio
KMPUR	15,62	15,63	6,70%	15,91	15,61	15,73	2.181.387	34,31 Mio
MZHLD	6,70	6,65	6,25%	6,81	6,56	6,66	668.807	4,45 Mio
SERNT	8,26	8,13	5,67%	8,36	8,16	8,26	7.761.631	64,10 Mio
KFEIN	9,39	9,47	5,60%	9,66	9,37	9,53	5.592.707	53,28 Mio
TAVHL	356,00	358,00	5,49%	360,25	348,50	354,35	3.052.427	1.081,64 Mio
KAREL	9,43	9,32	5,44%	9,56	9,33	9,45	11.033.611	104,22 Mio
MEGMT	67,50	66,45	5,30%	69,05	65,50	66,97	20.302.786	1.359,74 Mio
SANEL	37,90	38,72	5,19%	39,94	36,22	38,91	940.143	36,58 Mio
VERUS	265,00	266,50	5,12%	268,50	260,75	264,19	90.872	24,01 Mio
NUHCM	242,80	239,00	5,05%	248,70	239,20	244,28	271.496	66,32 Mio
BIGTK	280,00	277,00	4,43%	289,00	278,00	283,33	128.498	36,41 Mio
YIGIT	25,54	25,34	4,13%	25,96	25,40	25,65	2.594.673	66,55 Mio
PSGYO	2,68	2,74	4,03%	2,77	2,68	2,73	149.586.453	409,12 Mio
TSKB	13,53	14,06	3,70%	13,98	13,49	13,74	65.588.977	901,30 Mio
EDATA	9,20	9,21	3,48%	9,39	9,02	9,21	17.648.646	162,46 Mio
CEMTS	12,49	12,43	3,35%	12,63	12,40	12,51	4.972.762	62,22 Mio
ONRYT	69,15	68,50	3,34%	69,50	68,65	69,05	577.468	39,87 Mio
GMSTR	851,50	792,00	3,18%	867,75	825,00	847,18	6.206.390	5.257,93 Mio
OFSYM	71,95	70,00	3,12%	72,55	70,25	71,64	1.481.403	106,12 Mio
TBORG	178,00	174,60	2,70%	180,10	174,60	178,19	462.544	82,42 Mio
RNPOL	44,00	44,00	2,62%	44,76	43,30	44,03	142.674	6,28 Mio
OYYAT	49,30	48,80	2,47%	50,35	48,80	49,60	278.808	13,83 Mio
KZGYO	26,10	26,34	1,07%	26,88	25,94	26,37	1.016.568	26,81 Mio
NETAS	65,05	65,95	0,77%	68,00	64,80	65,80	768.404	50,56 Mio
VKFYO	46,70	46,44	0,40%	47,50	45,52	46,54	549.103	25,55 Mio
AHSGY	24,20	23,82	0,39%	25,06	23,42	24,47	1.631.139	39,91 Mio
BJKAS	1,59	1,59	0,36%	1,62	1,58	1,60	64.960.309	103,85 Mio
DOAS	226,30	228,90	0,17%	230,70	224,20	226,61	2.359.089	534,59 Mio
KATMR	2,89	2,89	0,10%	2,93	2,89	2,91	84.762.514	246,53 Mio