Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

MEVDUAT FAİZİ 2026 | 1 milyon TL`si...

Trump’ın 2028 seçimleri planı: “Ova...

İRAN`DA GİZEMLİ GÖRÜŞME İDDİASI! `P...

SON DAKİKA | Merkez Bankası rezervl...

Hürmüz`de kritik güç mücadelesi...

Altını geride bıraktı! 6 dev bankad...

SON DAKİKA... Şam`dan Ankara`ya öne...

Rusya`nın petrol endüstrisine İHA d...

`Mühimmat` iddiaları Trump`ı kızdır...

Netanyahu`dan İran`a `tek saldırırı...

TÜİK açıkladı! İnternet bankacılığı...

Avrupa`nın en büyük ekonomisi endiş...

ABD`de petrol stoklarında sürpriz a...

İran ile Umman`dan Hürmüz adımı: Gü...

`Önce Amerika mı, İsrail mi?` Senat...

Trump`ın helikopteri ile havada teh...

Kuraklık enerji krizini tetikliyor!...

KKTC`de aşırı sıcaklar nedeniyle aç...

SpaceX roketi Ay`a çarptı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SRVGY	2,55	2,42	1.287,28%	2,66	2,42	2,62	111.210.391	291,13 Mio
SKYLP	255,50	252,75	496,60%	258,50	248,00	254,44	237.355	60,39 Mio
BANVT	159,50	154,20	483,88%	165,40	153,90	160,47	359.837	57,74 Mio
AGESA	239,50	244,60	442,84%	253,25	237,80	246,22	594.488	146,38 Mio
ESCOM	5,79	5,94	432,86%	6,19	5,76	5,96	70.019.221	416,92 Mio
OFSYM	56,05	51,05	431,77%	56,15	52,15	55,18	7.582.337	418,42 Mio
SEGMN	51,50	46,84	382,97%	51,50	46,88	50,05	3.377.421	169,06 Mio
ATAKP	49,28	50,75	326,47%	51,00	48,72	49,52	831.990	41,20 Mio
ZPT10	119,50	120,85	282,89%	123,00	118,50	118,83	27.516	3,27 Mio
TSGYO	5,80	5,63	259,57%	5,88	5,60	5,75	3.672.176	21,13 Mio
DNISI	20,74	19,60	258,48%	21,18	20,00	20,69	2.345.619	48,53 Mio
APMDL	25,36	25,39	253,47%	25,60	25,36	25,41	29.975	0,76 Mio
ZSR25	47,61	47,28	252,58%	47,69	47,27	47,33	1.173	0,06 Mio
TMPOL	500,00	460,50	246,58%	506,50	456,00	490,07	1.783.243	873,91 Mio
CRFSA	191,40	174,00	236,57%	191,40	176,50	190,11	2.844.881	540,83 Mio
KZBGY	2,04	2,04	230,88%	2,13	2,02	2,07	55.951.240	115,63 Mio
EUYO	5,59	5,09	221,54%	5,59	5,01	5,44	4.384.549	23,84 Mio
SANEL	76,00	75,05	200,27%	79,95	72,00	77,46	423.946	32,84 Mio
VSNMD	78,65	76,30	175,86%	80,55	76,90	79,10	1.374.050	108,68 Mio
PRKME	18,58	17,76	172,93%	19,16	17,75	18,69	5.337.518	99,74 Mio
SSAAT	37,90	37,06	152,89%	39,32	36,26	37,90	14.259.998	540,48 Mio
KLSYN	14,04	12,77	151,05%	14,04	12,79	13,88	8.179.143	113,55 Mio
EMPAE	71,60	69,15	138,99%	75,10	69,50	72,37	24.914.063	1.802,95 Mio
BERA	13,07	12,82	137,08%	13,59	12,82	13,24	10.428.483	138,03 Mio
TRHOL	1.879,00	1.847,00	133,97%	1.911,00	1.823,00	1.847,63	264.781	489,22 Mio
EPLAS	5,79	5,31	128,93%	5,80	5,31	5,58	9.753.368	54,50 Mio
HLGYO	4,68	4,78	114,92%	4,79	4,67	4,73	38.107.865	180,18 Mio
BRISA	78,80	78,85	113,77%	81,30	78,30	79,46	281.785	22,39 Mio
MARTI	1,36	1,40	112,65%	1,43	1,35	1,40	62.486.911	87,33 Mio
APBDL	37,90	37,35	110,64%	38,10	37,43	37,79	20.632	0,78 Mio
ECZYT	328,00	322,00	109,13%	330,75	320,00	327,56	528.456	173,11 Mio
IHEVA	2,00	1,98	104,62%	2,09	1,97	2,02	2.156.706	4,35 Mio
TDGYO	17,97	16,93	90,29%	18,10	16,78	17,63	1.029.859	18,16 Mio
SOKE	15,53	15,02	90,07%	15,76	15,00	15,49	2.216.760	34,33 Mio
SURGY	57,55	63,90	88,92%	64,70	57,55	59,72	5.358.846	320,02 Mio
CEMZY	12,53	12,60	86,62%	12,83	12,26	12,52	22.321.830	279,40 Mio
KONKA	11,92	11,79	83,48%	12,10	11,71	11,92	3.927.535	46,80 Mio
ARCLK	98,60	98,10	80,24%	100,80	97,95	99,56	1.656.022	164,88 Mio
LUKSK	88,35	90,40	78,55%	90,50	87,75	88,80	114.541	10,17 Mio
MARBL	12,09	11,88	76,79%	12,33	11,91	12,12	1.570.430	19,03 Mio
AFYON	12,76	12,55	70,01%	12,79	12,47	12,62	1.453.278	18,36 Mio
MPARK	403,75	406,00	68,06%	429,75	401,25	413,65	2.104.416	870,48 Mio
TRGYO	91,85	92,85	67,95%	94,00	91,60	92,33	1.550.992	143,21 Mio
PASEU	167,10	180,90	62,72%	174,00	162,90	166,76	15.813.774	2.637,04 Mio
BMSTL	48,48	44,98	62,19%	48,66	45,12	47,53	3.680.878	174,95 Mio
HATSN	59,70	55,65	62,04%	60,45	55,85	57,87	3.225.970	186,68 Mio
IHLAS	1,01	1,02	61,17%	1,03	1,01	1,02	66.278.150	67,58 Mio
TKNSA	15,98	16,15	56,23%	16,25	15,87	15,98	2.172.801	34,73 Mio
DURKN	19,88	19,02	55,45%	20,22	19,05	19,77	3.031.994	59,96 Mio
IHAAS	49,84	48,22	54,87%	50,65	47,78	49,28	987.904	48,69 Mio
KLSER	24,74	24,54	54,84%	25,50	24,52	24,92	1.061.320	26,45 Mio
ATAGY	10,51	10,50	54,05%	10,58	10,38	10,49	202.704	2,13 Mio
NTGAZ	11,00	11,31	53,79%	11,36	10,94	11,04	3.358.315	37,08 Mio
HKTM	11,48	11,11	49,37%	11,80	11,08	11,51	4.306.906	49,59 Mio
MZHLD	5,31	5,21	49,13%	5,42	5,16	5,30	413.982	2,20 Mio
HRKET	97,60	97,10	46,11%	101,80	96,70	99,02	2.458.017	243,40 Mio
MEPET	19,39	19,45	45,12%	19,50	18,81	19,11	176.411	3,37 Mio
TLMAN	80,25	79,50	45,03%	81,50	79,50	80,63	120.831	9,74 Mio
ULUFA	1,71	1,68	44,34%	1,73	1,68	1,70	38.811.336	66,07 Mio
KOCMT	5,48	5,48	44,25%	5,72	5,30	5,55	80.425.873	446,29 Mio
OPT25	51,78	52,02	42,79%	52,78	51,74	52,04	5.310	0,28 Mio
LILAK	28,82	29,22	42,23%	28,94	28,22	28,46	3.074.509	87,51 Mio
OPTLR	62,52	62,30	40,71%	62,52	62,50	62,51	106.306	6,65 Mio
DAGI	9,63	9,36	40,61%	9,93	9,33	9,64	11.020.525	106,23 Mio
UNLU	10,93	10,90	39,49%	11,00	10,87	10,92	1.066.736	11,65 Mio
SELVA	1,71	1,72	39,13%	1,76	1,71	1,73	20.013.048	34,67 Mio
DERHL	10,52	10,40	38,73%	10,99	10,52	10,68	7.496.486	80,08 Mio
TEZOL	10,16	9,24	36,26%	10,16	9,25	9,84	13.765.198	135,47 Mio
TAVHL	274,50	284,00	36,15%	284,00	273,25	277,43	3.195.044	886,41 Mio
BINBN	182,80	178,50	34,17%	182,80	178,10	179,95	225.945	40,66 Mio
TERA	185,60	193,30	33,03%	199,20	180,70	188,38	21.449.788	4.040,73 Mio
YUNSA	8,59	8,65	33,03%	8,80	8,59	8,70	3.238.004	28,17 Mio
MERKO	1,39	1,37	32,47%	1,39	1,37	1,38	23.267.301	32,07 Mio
BEGYO	3,41	3,45	32,40%	3,49	3,40	3,45	4.877.228	16,83 Mio
VERTU	35,94	35,64	32,25%	36,30	35,50	35,81	589.379	21,11 Mio
BESTE	29,20	28,38	30,99%	30,36	28,52	29,58	9.345.762	276,44 Mio
PRKAB	34,12	33,96	30,93%	34,90	33,70	34,09	927.392	31,62 Mio
FORTE	118,10	114,60	30,70%	121,80	111,50	116,20	1.595.822	185,43 Mio
TKFEN	196,10	185,10	30,09%	200,20	184,00	192,52	13.840.438	2.664,57 Mio
VERUS	578,50	545,00	29,92%	584,00	545,50	565,84	89.202	50,45 Mio
MOBTL	14,20	14,83	29,86%	15,05	14,09	14,34	5.208.796	74,70 Mio
RAYSG	162,80	159,30	29,42%	165,00	159,40	162,63	162.475	26,42 Mio
SONME	121,90	123,00	28,06%	125,60	120,00	121,76	18.301	2,23 Mio
CEMTS	8,87	8,78	27,28%	8,91	8,72	8,79	1.381.903	12,15 Mio
KCHOL	195,80	206,00	27,12%	205,90	195,60	199,63	43.777.053	8.738,45 Mio
YAPRK	12,38	11,26	26,75%	12,38	11,50	12,00	13.723.142	164,65 Mio
BESLR	12,34	12,35	26,55%	12,48	12,32	12,39	1.881.596	23,31 Mio
ZTLRF	1.350,00	1.345,50	26,48%	1.350,00	1.349,50	1.349,71	1.770	2,39 Mio
CWENE	46,44	44,20	26,41%	48,30	43,50	46,28	205.663.513	9.523,20 Mio
NETCD	125,90	131,70	25,73%	132,80	125,80	129,57	2.916.362	377,85 Mio
AKSEN	97,15	96,15	25,63%	99,95	95,90	97,97	5.601.246	548,72 Mio
ONRYT	58,30	59,90	25,51%	60,00	57,90	58,62	1.031.679	60,46 Mio
APLIB	43,12	43,37	25,26%	44,00	42,99	43,49	17.207	0,75 Mio
VKFYO	24,20	25,00	25,01%	24,70	24,00	24,21	215.177	5,21 Mio
LIDFA	2,59	2,70	24,87%	2,72	2,58	2,63	21.491.488	56,62 Mio
GEREL	44,70	43,10	24,32%	46,00	43,18	44,52	12.634.157	562,52 Mio
NUGYO	9,22	9,19	24,05%	9,31	9,06	9,17	1.176.882	10,79 Mio
YIGIT	20,98	20,68	23,34%	21,16	20,70	21,01	1.802.750	37,87 Mio
LRSHO	2,75	2,77	23,20%	2,80	2,74	2,76	8.529.471	23,56 Mio
MRSHL	1.563,00	1.525,00	23,10%	1.592,00	1.523,00	1.552,31	34.861	54,11 Mio
KRSTL	10,27	10,52	23,06%	10,57	10,23	10,40	2.158.013	22,45 Mio
AYGAZ	290,00	267,50	22,85%	290,50	264,50	278,22	1.866.939	519,42 Mio
GARFA	26,46	26,64	22,18%	27,30	26,38	26,84	1.261.215	33,84 Mio
BTCIM	5,09	4,92	21,26%	5,18	4,85	5,00	131.282.441	656,07 Mio
SEYKM	4,75	4,66	21,06%	4,77	4,56	4,67	1.692.909	7,90 Mio
VAKFN	1,20	1,20	20,55%	1,21	1,18	1,20	34.545.033	41,35 Mio
METEN	18,60	17,79	19,87%	19,00	17,45	18,36	52.268.841	959,47 Mio
INDES	10,16	10,60	18,88%	10,71	10,10	10,39	3.742.663	38,87 Mio
EKOS	5,41	5,43	18,55%	5,48	5,36	5,42	7.798.463	42,28 Mio
KLYPV	59,35	58,95	17,76%	59,95	58,80	59,26	1.050.280	62,24 Mio
EBEBK	89,45	88,45	17,55%	91,65	88,30	90,01	552.267	49,71 Mio
MEKAG	2,90	2,89	17,33%	2,93	2,88	2,90	6.763.221	19,62 Mio
IDGYO	3,69	3,68	17,19%	3,73	3,60	3,67	850.602	3,12 Mio
ELITE	28,94	28,60	16,60%	29,40	28,58	29,03	773.254	22,45 Mio
OPK30	76,26	74,46	16,21%	76,34	74,08	75,22	31.426	2,36 Mio
NUHCM	221,50	217,90	16,16%	223,80	218,00	221,67	32.313	7,16 Mio
MERIT	16,17	16,21	15,89%	16,35	16,16	16,23	1.054.960	17,13 Mio
AKENR	10,04	10,03	15,47%	10,19	10,00	10,07	4.835.004	48,70 Mio
SEGYO	3,97	3,95	15,15%	4,07	3,93	3,99	2.689.889	10,73 Mio
GEDZA	27,48	27,54	14,66%	28,16	27,44	27,70	276.269	7,65 Mio
PETKM	19,33	20,24	14,36%	20,38	19,24	19,53	113.777.996	2.221,67 Mio
SEKFK	5,22	5,38	12,79%	5,50	5,20	5,34	952.770	5,09 Mio
DOFRB	128,30	133,20	12,09%	135,80	126,60	131,54	2.687.442	353,48 Mio
GLRYH	2,99	3,00	12,06%	3,01	2,98	3,00	4.302.120	12,89 Mio
NETAS	65,75	63,65	11,18%	66,25	63,70	65,38	279.617	18,28 Mio
KAPLM	443,50	431,50	11,07%	444,00	410,75	437,81	68.424	29,96 Mio
CMBTN	1.546,00	1.532,00	10,61%	1.555,00	1.532,00	1.541,63	12.643	19,49 Mio
UCAYM	26,40	26,62	10,33%	26,80	26,16	26,49	3.656.016	96,83 Mio
MHRGY	3,35	3,40	10,21%	3,43	3,34	3,39	2.375.611	8,05 Mio
ALVES	2,01	2,00	10,08%	2,04	1,99	2,01	75.598.600	152,19 Mio
AZTEK	4,43	4,36	9,59%	4,44	4,34	4,39	3.215.258	14,11 Mio
VKGYO	2,53	2,54	9,58%	2,56	2,53	2,55	5.873.586	14,96 Mio
BALSU	13,72	14,24	9,09%	14,51	13,63	14,01	50.802.333	711,91 Mio
LIDER	64,00	71,10	8,63%	69,80	64,00	65,43	9.178.400	600,50 Mio
TARKM	454,50	459,25	8,55%	466,00	451,50	456,09	92.301	42,10 Mio
BORSK	5,64	5,61	8,35%	5,70	5,62	5,67	3.250.448	18,41 Mio
TEKTU	7,71	7,72	7,92%	7,84	7,64	7,71	4.252.645	32,79 Mio
IHLGM	1,59	1,58	7,73%	1,60	1,56	1,58	20.458.449	32,37 Mio
RYGYO	40,56	40,80	7,23%	41,44	39,02	40,55	2.802.318	113,62 Mio
SILVR	2,24	2,24	6,86%	2,24	2,20	2,22	656.387	1,46 Mio
ARDYZ	77,30	74,90	6,66%	78,10	75,10	76,92	3.299.630	253,81 Mio
QUAGR	3,34	3,27	6,49%	3,40	3,27	3,34	33.247.756	111,03 Mio
KIMMR	14,30	14,30	6,40%	14,42	14,28	14,35	279.075	4,00 Mio
ANGEN	9,02	9,20	5,72%	9,25	8,99	9,13	2.628.039	24,00 Mio
INFO	7,43	6,89	5,55%	7,47	7,00	7,30	49.477.979	361,30 Mio
MCARD	127,10	133,90	5,15%	134,60	126,40	130,39	1.576.200	205,47 Mio
VKING	22,90	23,02	4,99%	23,10	21,92	22,87	293.384	6,71 Mio
TTKOM	53,50	53,35	4,60%	54,10	51,65	53,09	56.983.055	3.025,10 Mio
ASUZU	50,45	50,80	4,36%	51,05	50,35	50,69	227.646	11,54 Mio
ISMEN	34,42	34,62	3,92%	34,84	34,28	34,56	4.879.515	168,62 Mio
KATMR	2,21	2,22	3,37%	2,23	2,20	2,21	44.007.726	97,45 Mio
ALCTL	176,40	181,90	2,94%	183,00	175,20	178,82	436.870	78,12 Mio
AHGAZ	32,74	32,10	2,87%	32,92	31,54	32,21	1.819.932	58,62 Mio
EREGL	41,38	41,98	2,06%	42,26	41,30	41,73	92.013.839	3.838,59 Mio
BMSCH	12,18	12,07	1,82%	12,34	12,09	12,22	751.241	9,18 Mio
EKSUN	5,96	6,01	1,59%	6,05	5,94	5,99	2.078.622	12,45 Mio
KNFRT	12,08	11,84	1,22%	12,60	11,82	12,24	5.113.367	62,59 Mio
ISGSY	18,93	18,11	1,16%	19,44	17,87	18,69	8.137.799	152,08 Mio
LOGO	137,60	138,40	0,72%	138,90	134,20	136,65	704.695	96,30 Mio
PARSN	73,60	73,00	0,42%	75,30	72,80	73,77	314.411	23,19 Mio