Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Önce Fransa şimdi de Yunanistan! Pa...

FRANSA YANGIN YERİ! 12 kentte sokağ...

Türkiye-Libya anlaşması Yunanistan`...

Netanyahu`dan İran`a tehdit: Yöneti...

MİT Başkanı Kalın, Libya Ulusal Bir...

İsrail ordusunda `Yıldız Savaşları`...

Tahran`dan komşu ülkelere üs uyarıs...

Demirören Medya TV Grup Başkanı Mur...

Umman Sultanı İngiltere’de: Kraliye...

Avrupa`da doğal gaz fiyatları Aralı...

Türkiye, gelişmekte olan piyasalard...

Barrack’ın korktuğu senaryo ne? Tür...

Güneydoğu Asya’yı saran felaket: Ha...

META’ya 24 saat süre! Brezilya`da s...

Yunanistan`ın tasarruf planı: 180’d...

SON DAKİKA... Mavi Vatan için imza ...

Mısır’da feci kaza! Yolcu otobüsü t...

Trump’ın Küba planında yeni aşama m...

İran’a peş peşe ziyaretler: Önce Ru...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GUNDG	99,85	90,80	1.364,67%	99,85	95,00	99,71	502.724	50,13 Mio
Z30EA	176,25	172,90	1.258,59%	176,65	169,00	174,51	28.079	4,90 Mio
TMSN	53,40	55,55	1.223,67%	60,25	53,00	57,48	3.803.088	218,61 Mio
ISGLK	665,00	666,00	1.109,66%	667,00	661,00	662,93	50.436	33,44 Mio
ZPT10	79,98	78,10	574,16%	80,02	77,40	78,47	2.666	0,21 Mio
EDATA	4,42	4,91	521,63%	5,40	4,42	4,62	48.019.520	221,94 Mio
GRNYO	7,51	7,84	489,31%	8,62	7,33	8,04	1.285.379	10,34 Mio
BALSU	7,43	7,47	449,13%	8,00	6,81	7,31	124.159.964	883,94 Mio
ULAS	13,44	14,26	411,38%	15,10	13,44	13,94	318.523	4,44 Mio
RODRG	12,60	12,49	398,14%	12,67	12,06	12,37	473.019	5,85 Mio
ISMDL	22,74	22,25	360,89%	24,30	22,09	22,55	23.103	0,52 Mio
IHEVA	1,54	1,44	330,76%	1,57	1,40	1,50	1.941.869	2,92 Mio
ERBOS	103,20	99,00	328,82%	105,00	99,00	102,55	123.497	12,66 Mio
IHLGM	1,15	1,07	320,01%	1,17	1,07	1,13	35.654.728	40,38 Mio
KLGYO	3,89	3,81	319,15%	3,90	3,70	3,75	28.274.868	106,09 Mio
TCKRC	107,30	102,60	309,26%	108,70	92,35	99,89	8.221.069	821,23 Mio
Z30KP	222,80	213,90	289,44%	223,50	212,10	220,68	1.578.283	348,29 Mio
MERKO	0,99	0,90	288,97%	0,99	0,94	0,98	43.794.042	42,93 Mio
COSMO	82,75	84,00	279,20%	86,80	79,70	81,94	65.380	5,36 Mio
PCILT	30,30	28,70	263,19%	30,42	26,76	28,19	5.376.722	151,56 Mio
BRISA	70,45	67,50	245,39%	74,25	67,85	70,09	392.626	27,52 Mio
TRCAS	41,28	41,70	244,60%	42,20	40,62	41,19	834.225	34,36 Mio
EUYO	3,36	3,73	233,62%	3,79	3,36	3,61	1.502.059	5,42 Mio
AAGYO	7,62	7,54	225,87%	7,98	7,09	7,47	23.591.467	176,29 Mio
IMASM	1,40	1,36	220,28%	1,46	1,36	1,41	23.605.829	33,19 Mio
BOSSA	5,62	5,13	209,81%	5,64	5,20	5,39	384.470	2,07 Mio
HEDEF	17,88	19,86	207,64%	21,82	17,88	18,95	93.382.824	1.769,80 Mio
SEKUR	3,95	3,79	202,70%	4,11	3,61	3,86	4.434.754	17,12 Mio
LMKDC	21,10	21,10	197,31%	21,64	20,86	21,11	4.351.296	91,85 Mio
DENGE	1,57	1,51	184,70%	1,65	1,48	1,57	15.128.478	23,83 Mio
ZPLIB	193,65	190,05	183,94%	193,65	188,00	189,72	1.230.076	233,37 Mio
KUTPO	63,40	57,65	183,56%	63,40	57,05	61,46	416.814	25,62 Mio
IDGYO	1,97	1,95	173,22%	2,01	1,87	1,96	1.262.395	2,47 Mio
YATAS	25,22	24,22	166,46%	25,24	23,66	24,14	2.981.018	71,96 Mio
RGYAS	185,00	179,20	161,35%	188,40	178,10	182,49	2.364.238	431,44 Mio
IHLAS	0,81	0,77	157,58%	0,84	0,77	0,80	139.528.880	111,80 Mio
SUWEN	4,34	4,55	157,18%	4,59	4,11	4,26	6.250.789	26,63 Mio
ZSR25	46,50	45,50	155,88%	46,50	45,16	45,41	1.304	0,06 Mio
HOROZ	40,58	38,70	151,38%	41,74	38,54	40,60	1.027.950	41,74 Mio
TDGYO	5,99	6,20	150,03%	6,48	5,58	5,82	4.271.548	24,87 Mio
MTRYO	8,05	7,50	142,42%	8,18	7,10	7,92	247.759	1,96 Mio
IHYAY	0,96	0,94	141,42%	0,96	0,90	0,93	3.142.545	2,93 Mio
KLYPV	47,60	44,02	140,20%	48,42	45,00	47,02	2.268.450	106,66 Mio
SEKFK	3,60	3,48	138,90%	3,76	3,25	3,48	1.623.782	5,66 Mio
TSPOR	0,81	0,81	137,88%	0,82	0,79	0,80	170.488.268	136,82 Mio
TABGD	205,00	190,80	136,64%	205,00	187,30	194,95	1.327.464	258,79 Mio
LKMNH	11,10	10,60	136,44%	11,61	10,53	11,24	3.641.912	40,95 Mio
BNTAS	5,02	4,79	132,74%	5,06	4,90	4,98	5.205.651	25,94 Mio
TATEN	3,99	4,18	124,92%	4,24	3,86	4,02	35.464.365	142,61 Mio
OZRDN	9,69	10,76	123,04%	10,75	9,69	9,96	548.436	5,46 Mio
ISGYO	20,00	19,70	122,43%	20,06	19,42	19,63	2.425.598	47,62 Mio
BIGCH	3,33	3,23	120,92%	3,33	3,06	3,19	17.272.193	55,08 Mio
BLCYT	1,57	1,50	118,67%	1,60	1,49	1,56	19.814.071	30,94 Mio
ANHYT	98,85	99,70	115,40%	100,70	98,55	99,31	1.399.502	138,98 Mio
GSRAY	0,71	0,72	112,74%	0,74	0,69	0,71	190.781.746	135,26 Mio
AKCNS	188,20	182,00	112,42%	194,60	178,20	187,29	557.397	104,39 Mio
HUBVC	2,01	2,09	111,28%	2,18	1,89	1,97	6.271.367	12,34 Mio
GOLDA	7,01	7,20	108,31%	7,27	6,84	7,00	7.199.727	50,36 Mio
SILVR	1,53	1,43	108,20%	1,55	1,33	1,47	2.144.383	3,16 Mio
KZBGY	1,21	1,20	107,87%	1,24	1,17	1,21	49.600.674	59,90 Mio
DURKN	9,40	9,16	106,55%	9,53	8,94	9,24	1.953.883	18,06 Mio
DITAS	7,91	7,60	104,05%	8,21	7,42	7,80	3.105.376	24,21 Mio
MAKIM	12,78	12,50	103,91%	13,75	12,54	13,12	3.815.395	50,04 Mio
KORDS	2,84	2,59	103,70%	2,84	2,57	2,73	35.725.422	97,56 Mio
GLBMD	9,25	9,35	103,63%	9,35	8,60	9,01	193.654	1,74 Mio
DERIM	21,82	22,10	103,32%	22,40	21,06	21,86	274.920	6,01 Mio
ALCTL	66,10	62,75	102,31%	67,30	62,20	64,40	360.738	23,23 Mio
ADGYO	46,72	42,70	97,94%	46,96	41,80	45,21	1.428.077	64,57 Mio
GLDTR	549,50	550,00	97,93%	551,50	545,25	547,98	221.200	121,21 Mio
ZOREN	1,51	1,53	95,16%	1,56	1,47	1,50	83.111.145	124,97 Mio
MHRGY	1,73	1,69	94,76%	1,77	1,67	1,72	6.597.381	11,33 Mio
SELVA	1,00	0,99	91,34%	1,04	0,99	1,01	24.770.972	25,07 Mio
KNFRT	8,12	7,56	90,96%	8,27	7,34	7,79	5.771.913	44,95 Mio
BSOKE	4,76	5,04	90,80%	5,11	4,54	4,70	41.133.684	193,16 Mio
IHGZT	0,87	0,83	90,24%	0,89	0,82	0,85	25.629.727	21,86 Mio
SELEC	59,05	65,60	90,09%	66,55	59,05	62,44	6.268.579	391,41 Mio
BASGZ	38,20	38,10	89,57%	38,88	37,72	38,11	508.038	19,36 Mio
RAYSG	108,60	112,70	89,22%	115,50	105,20	108,80	209.686	22,81 Mio
RYSAS	25,70	25,00	86,88%	25,70	24,64	25,24	4.200.653	106,04 Mio
EKDMR	24,56	24,74	86,45%	25,06	24,08	24,45	3.407.043	83,32 Mio
AFYON	11,75	10,69	85,75%	11,75	10,73	11,28	2.904.749	32,77 Mio
OYAYO	28,52	28,82	85,14%	29,50	28,00	28,47	86.123	2,45 Mio
PKENT	103,40	98,05	84,84%	105,30	95,40	101,20	368.147	37,26 Mio
OPD25	34,52	33,72	83,58%	34,52	33,63	33,91	7.369	0,25 Mio
EYGYO	1,83	1,67	83,57%	1,83	1,65	1,77	14.955.024	26,43 Mio
SKYMD	9,60	10,60	82,94%	10,74	9,60	10,14	9.702.576	98,41 Mio
SKYLP	83,80	76,20	81,90%	83,80	76,70	82,58	287.209	23,72 Mio
ACSEL	82,00	81,00	81,23%	83,65	78,10	81,42	63.210	5,15 Mio
DAPGM	2,68	2,65	80,88%	2,83	2,61	2,70	44.800.499	120,78 Mio
ATAKP	34,86	32,54	80,17%	35,42	32,30	34,56	619.471	21,41 Mio
MACKO	24,00	22,64	79,44%	24,50	22,42	23,39	692.030	16,19 Mio
OYYAT	24,88	25,14	78,44%	25,12	24,10	24,56	606.176	14,89 Mio
GLRYH	1,67	1,67	77,97%	1,70	1,57	1,63	13.588.359	22,10 Mio
SOKM	58,05	58,25	76,57%	58,65	56,05	57,48	6.949.067	399,45 Mio
DUNYH	19,45	20,92	75,39%	22,30	19,03	20,19	9.665.099	195,17 Mio
SEYKM	2,62	2,54	70,98%	2,79	2,43	2,53	1.763.660	4,47 Mio
PRKAB	20,64	20,60	70,09%	20,94	20,08	20,38	878.041	17,89 Mio
KCHOL	208,40	202,90	69,88%	208,40	198,20	203,08	31.966.623	6.491,88 Mio
SSAAT	22,98	22,96	69,62%	23,30	22,40	22,81	2.184.676	49,80 Mio
BJKAS	1,36	1,38	69,21%	1,38	1,28	1,32	154.323.344	203,99 Mio
TAVHL	286,25	274,00	69,12%	287,25	273,00	280,27	4.359.673	1.221,90 Mio
MPARK	416,50	401,50	68,78%	418,75	397,50	409,99	475.083	194,78 Mio
DOCO	11.200,00	10.837,50	68,40%	11.205,00	10.790,00	10.949,71	5.025	55,02 Mio
OYLUM	6,35	6,50	67,89%	6,47	6,20	6,32	610.582	3,86 Mio
ARMGD	131,00	121,50	67,82%	133,60	127,00	132,03	2.233.064	294,84 Mio
BIGTK	42,98	44,54	66,28%	48,90	42,30	45,70	4.858.214	222,00 Mio
GEREL	24,50	24,76	64,78%	25,28	23,38	24,25	8.206.436	199,01 Mio
MEKAG	1,76	1,71	64,25%	1,77	1,70	1,74	5.168.934	8,99 Mio
GMSTR	562,50	555,50	63,47%	566,50	551,75	557,55	634.594	353,82 Mio
ZTM25	178,45	175,00	62,84%	179,20	170,00	175,54	744	0,13 Mio
AGESA	222,00	219,00	62,44%	223,00	217,30	220,72	147.867	32,64 Mio
EKSUN	3,92	3,91	61,87%	3,98	3,84	3,90	2.863.301	11,16 Mio
YKBNK	36,66	36,10	60,20%	36,70	35,70	36,16	249.660.570	9.027,61 Mio
ALTNY	11,60	11,42	60,06%	11,67	11,32	11,48	10.148.624	116,54 Mio
DOHOL	17,65	17,30	59,19%	17,79	17,21	17,49	8.549.273	149,50 Mio
SOHOE	7,37	7,00	59,04%	7,38	6,89	7,13	3.980.808	28,39 Mio
ECZYT	193,10	187,80	58,43%	193,80	187,90	190,68	409.841	78,15 Mio
DCTTR	3,76	3,56	57,28%	3,91	3,56	3,80	17.913.317	68,07 Mio
PRZMA	12,01	13,34	56,78%	13,93	12,01	12,62	12.410.286	156,62 Mio
CEMTS	7,10	6,97	56,78%	7,10	6,85	6,97	1.407.619	9,81 Mio
AKSGY	9,35	9,12	56,57%	9,35	9,02	9,19	8.040.101	73,87 Mio
AYDEM	22,24	21,00	54,85%	22,24	20,36	20,94	5.461.798	114,36 Mio
KONKA	7,33	7,23	54,22%	7,39	7,12	7,24	1.102.035	7,97 Mio
ORGE	20,80	20,78	53,92%	20,98	19,86	20,39	6.116.539	124,72 Mio
GENIL	4,22	4,64	53,85%	4,63	4,19	4,31	129.611.608	558,23 Mio
BUCIM	4,37	4,29	53,54%	4,37	4,26	4,31	4.080.132	17,60 Mio
PAMEL	38,80	38,98	53,30%	39,48	38,00	38,65	170.767	6,60 Mio
LIDER	8,49	8,89	52,83%	9,25	8,01	8,35	58.752.047	490,56 Mio
EUPWR	43,38	42,26	51,73%	44,20	40,74	42,45	24.322.655	1.032,46 Mio
MASFN	33,20	32,02	50,46%	33,24	31,56	32,59	2.061.742	67,20 Mio
ARENA	13,40	12,87	50,07%	13,40	12,87	13,20	401.266	5,30 Mio
MOGAN	8,02	8,03	50,06%	8,15	7,80	7,96	8.041.045	64,04 Mio
SNGYO	2,55	2,39	48,85%	2,55	2,27	2,39	57.510.223	137,38 Mio
CATES	26,78	27,00	47,88%	27,48	26,40	26,81	1.255.083	33,64 Mio
ISFIN	15,13	15,11	46,53%	15,22	14,88	15,00	1.601.678	24,03 Mio
VERTU	23,36	23,00	45,82%	23,84	22,16	22,98	328.932	7,56 Mio
HURGZ	4,30	4,25	45,17%	4,33	4,18	4,26	2.087.394	8,90 Mio
CITAS	88,25	82,70	45,03%	89,00	80,00	84,41	7.388.512	623,67 Mio
OBAMS	3,89	3,80	44,71%	3,93	3,71	3,83	17.187.416	65,84 Mio
GZNMI	20,08	21,32	44,62%	21,32	19,86	20,20	2.227.673	45,00 Mio
CUSAN	18,84	18,48	44,32%	19,03	18,03	18,52	700.955	12,98 Mio
CRFSA	191,60	185,20	43,80%	196,10	178,80	186,91	1.303.343	243,61 Mio
LOGO	125,20	120,60	43,79%	125,20	118,00	121,59	745.545	90,65 Mio
BRSAN	687,00	642,00	42,72%	688,50	646,00	664,73	1.760.732	1.170,41 Mio
RNPOL	1,78	1,63	41,88%	1,79	1,59	1,73	5.474.079	9,46 Mio
GARFA	20,32	20,30	41,80%	20,68	20,00	20,25	729.845	14,78 Mio
ETILR	7,31	7,09	41,73%	7,32	6,98	7,16	5.386.180	38,57 Mio
ATATP	208,80	203,00	41,55%	212,10	198,80	205,10	760.187	155,92 Mio
HRKET	8,75	8,67	41,51%	9,20	7,81	8,50	64.156.963	545,54 Mio
ZERGY	7,11	6,77	41,34%	7,25	6,44	6,87	5.261.303	36,12 Mio
BMSCH	8,63	8,72	41,00%	8,94	8,52	8,68	1.852.026	16,07 Mio
ZPBDL	238,80	231,00	40,97%	239,25	228,75	236,97	40.235	9,53 Mio
SASA	1,74	1,67	40,73%	1,74	1,64	1,70	1.449.980.903	2.465,22 Mio
VAKBN	33,20	32,54	39,98%	33,02	32,18	32,60	31.737.884	1.034,81 Mio
ADESE	0,53	0,51	39,60%	0,53	0,50	0,52	103.551.503	53,52 Mio
DOFER	19,30	19,18	39,20%	19,40	18,73	19,07	312.260	5,95 Mio
AVTUR	8,32	8,30	38,88%	8,45	8,00	8,18	274.096	2,24 Mio
EGEEN	4.182,50	4.277,50	38,32%	4.335,00	4.110,00	4.207,21	40.013	168,34 Mio
KRDMB	47,80	46,88	37,93%	50,30	45,58	47,08	3.943.045	185,63 Mio
PLTUR	15,23	15,03	37,90%	15,86	14,38	15,06	2.301.263	34,67 Mio
KAYSE	2,64	2,61	37,62%	2,67	2,60	2,64	5.116.856	13,49 Mio
BRYAT	1.328,00	1.270,00	37,59%	1.341,00	1.268,00	1.296,48	49.095	63,65 Mio
INTEM	165,50	159,40	37,00%	165,50	157,60	160,86	44.322	7,13 Mio
CEMAS	2,72	2,73	36,74%	2,77	2,64	2,69	7.038.608	18,90 Mio
TKNKA	32,56	33,80	36,13%	34,30	31,24	32,54	3.983.846	129,63 Mio
ISGSY	12,05	11,86	35,93%	12,15	11,61	11,85	4.015.880	47,57 Mio
HALKB	44,32	41,76	35,33%	44,36	41,50	42,64	15.881.253	677,13 Mio
EUKYO	9,22	9,20	34,34%	9,28	8,99	9,10	564.425	5,14 Mio
UCAYM	12,92	12,90	34,22%	13,20	12,30	12,77	2.721.982	34,76 Mio
PNLSN	30,24	29,88	33,90%	30,44	29,16	29,97	320.437	9,60 Mio
BETAE	49,26	47,00	33,48%	49,48	44,24	47,78	6.116.228	292,23 Mio
AYGAZ	272,75	267,50	33,45%	275,50	261,25	269,90	577.180	155,78 Mio
AEFES	17,69	17,35	33,37%	17,82	17,21	17,58	31.793.257	558,96 Mio
ARDYZ	59,85	54,45	33,36%	59,85	53,45	56,09	10.545.349	591,48 Mio
CONSE	1,50	1,49	33,30%	1,51	1,47	1,49	4.906.510	7,30 Mio
BIOEN	10,30	9,57	33,09%	10,30	9,33	9,76	6.234.283	60,85 Mio
TCELL	97,65	96,20	32,30%	98,10	95,10	96,32	13.663.801	1.316,14 Mio
AYCES	314,00	313,00	32,00%	320,00	298,00	310,83	46.051	14,31 Mio
ADEL	25,16	23,46	31,90%	25,36	23,44	24,28	1.590.189	38,61 Mio
SARAE	31,68	31,98	31,44%	32,50	30,96	31,62	7.216.008	228,15 Mio
EDIP	24,44	24,34	31,32%	25,00	23,94	24,28	720.613	17,50 Mio
GESAN	33,46	33,08	31,28%	33,86	32,40	33,19	9.095.825	301,87 Mio
ISYAT	6,04	6,00	30,66%	6,05	5,93	6,01	684.469	4,12 Mio
TSGYO	4,71	4,79	30,29%	4,82	4,61	4,71	1.472.512	6,93 Mio
BFREN	95,85	94,60	28,86%	96,00	93,40	94,64	159.407	15,09 Mio
VRGYO	1,15	1,11	28,69%	1,18	1,11	1,15	15.045.147	17,29 Mio
ARCLK	76,50	72,50	28,05%	76,50	72,40	74,91	1.882.729	141,03 Mio
GEDZA	19,28	18,53	27,74%	19,60	18,65	19,18	316.239	6,07 Mio
DESPC	26,30	25,42	27,58%	26,54	24,62	25,99	203.939	5,30 Mio
TKFEN	195,20	181,80	27,30%	196,60	168,00	186,05	6.255.589	1.163,84 Mio
BVSAN	60,05	59,50	27,09%	60,95	58,65	59,87	320.167	19,17 Mio
VAKFA	8,36	8,32	26,93%	8,40	8,18	8,30	3.940.512	32,72 Mio
ERCB	35,90	34,60	26,58%	37,90	34,72	36,34	1.126.903	40,95 Mio
ERSU	16,05	16,34	25,45%	16,25	15,37	15,63	435.215	6,80 Mio
CVKMD	12,22	11,60	25,23%	12,22	11,60	11,94	31.101.459	371,44 Mio
MRSHL	1.163,00	1.150,00	24,97%	1.175,00	1.120,00	1.150,78	19.472	22,41 Mio
RYGYO	49,48	45,00	24,56%	49,48	44,88	47,54	1.579.009	75,07 Mio
TEKTU	3,60	3,52	24,55%	3,63	3,49	3,56	7.407.893	26,37 Mio
GSDDE	10,11	9,92	24,54%	10,21	9,83	10,04	2.498.407	25,09 Mio
EBEBK	78,65	77,30	24,50%	85,00	75,50	78,52	343.670	26,99 Mio
SMART	13,25	13,25	23,80%	13,48	12,49	13,22	629.985	8,33 Mio
KUVVA	89,00	81,00	23,66%	89,10	79,15	85,29	312.644	26,67 Mio
KONYA	3.185,00	3.175,00	23,55%	3.210,00	3.130,00	3.168,05	6.089	19,29 Mio
CANTE	1,01	0,99	23,47%	1,02	0,98	1,00	193.962.555	193,37 Mio
TSKB	9,40	9,26	23,00%	9,42	9,23	9,31	23.305.355	216,89 Mio
QTEMZ	162,00	161,50	22,88%	162,20	159,00	161,27	1.831	0,30 Mio
TUPRS	362,00	356,75	21,96%	365,75	350,75	359,96	20.803.462	7.488,46 Mio
SAHOL	89,20	85,55	21,85%	89,40	86,40	87,59	46.830.285	4.101,71 Mio
SANEL	25,64	25,48	21,81%	26,42	24,22	25,23	289.137	7,30 Mio
MERIT	13,29	12,99	21,50%	13,30	12,81	13,09	1.730.441	22,65 Mio
DMSAS	5,79	5,78	21,21%	6,19	5,55	5,74	2.230.974	12,80 Mio
AKBNK	68,30	67,15	21,10%	68,35	65,95	67,04	152.625.136	10.232,22 Mio
PETKM	19,60	19,35	20,87%	19,90	19,21	19,62	48.968.353	960,64 Mio
ALFAS	25,34	25,10	19,81%	26,40	24,62	25,31	853.251	21,60 Mio
TBORG	118,40	117,20	19,67%	118,50	116,30	117,58	62.336	7,33 Mio
HEKTS	1,97	1,92	19,36%	1,98	1,87	1,93	139.395.825	268,67 Mio
BANVT	125,10	123,00	19,30%	125,30	121,30	123,19	45.398	5,59 Mio
MNDRS	8,66	8,42	19,28%	8,75	8,42	8,53	1.950.346	16,64 Mio
ALGYO	2,61	2,60	18,89%	2,62	2,56	2,59	13.873.283	35,94 Mio
USHOL	68,30	67,00	18,73%	69,00	67,00	67,72	695.872	47,12 Mio
PKART	80,00	79,30	18,44%	83,30	77,60	80,58	287.731	23,19 Mio
ARASE	85,00	85,55	17,71%	86,10	83,10	84,36	469.136	39,57 Mio
KARSN	7,66	7,51	17,67%	7,69	7,37	7,52	12.364.574	92,93 Mio
OTKAR	314,25	296,00	17,63%	314,25	295,00	306,46	534.230	163,72 Mio
AVOD	2,48	2,40	17,25%	2,50	2,38	2,45	4.566.671	11,20 Mio
POLHO	14,19	14,85	17,20%	14,83	13,39	14,17	2.462.358	34,89 Mio
KTSKR	56,00	54,90	16,63%	57,00	54,55	55,73	187.791	10,47 Mio
PENGD	7,21	6,99	16,50%	7,24	6,83	7,06	1.628.597	11,50 Mio
INTET	46,92	42,66	15,74%	46,92	42,22	45,02	5.999.064	270,09 Mio
TARKM	339,00	326,50	15,27%	339,75	325,00	330,79	78.933	26,11 Mio
ALBTN	19,50	19,52	15,24%	19,62	18,70	19,15	3.600.425	68,95 Mio
CIMSA	40,26	38,42	15,20%	40,46	38,44	39,64	5.559.948	220,39 Mio
KCAER	9,95	9,52	15,08%	10,00	9,51	9,82	14.563.404	142,98 Mio
TRMET	122,60	118,70	14,42%	123,20	118,30	120,75	3.662.253	442,21 Mio
MEDTR	19,16	18,22	14,02%	19,35	17,96	18,77	278.843	5,23 Mio
TTKOM	51,20	50,05	14,00%	51,50	49,72	50,59	18.091.550	915,21 Mio
KOPOL	3,13	2,93	13,66%	3,20	3,00	3,11	14.646.643	45,50 Mio
BTCIM	1,69	1,70	13,52%	1,71	1,53	1,61	272.678.035	439,41 Mio
TGSAS	122,30	111,20	13,40%	122,30	105,10	115,44	1.122.584	129,60 Mio
FENER	2,37	2,31	13,22%	2,37	2,29	2,33	51.130.799	119,36 Mio
YEOTK	24,96	24,08	11,41%	25,86	23,50	24,39	10.527.114	256,75 Mio
GOKNR	12,84	12,72	11,40%	12,90	12,50	12,69	2.679.572	34,01 Mio
MEPET	18,47	17,68	10,96%	18,97	17,50	18,06	240.075	4,34 Mio
ICBCT	14,24	13,83	10,78%	14,24	13,77	14,03	691.905	9,71 Mio
GEDIK	4,80	4,56	10,42%	4,82	4,56	4,71	4.231.508	19,95 Mio
TNZTP	23,30	23,18	9,98%	23,60	22,08	22,87	2.075.343	47,46 Mio
EFOR	16,83	16,68	9,95%	17,23	16,42	16,89	16.701.589	282,15 Mio
SARKY	17,10	17,07	9,63%	17,34	16,63	16,95	2.583.188	43,78 Mio
ALBRK	8,57	8,35	9,57%	8,61	8,32	8,47	11.891.014	100,77 Mio
ELITE	18,20	17,60	9,51%	18,25	17,40	17,83	485.917	8,67 Mio
MSGYO	4,32	4,23	9,47%	4,34	4,12	4,26	946.620	4,03 Mio
YAYLA	11,76	11,92	9,36%	12,36	11,38	11,84	589.482	6,98 Mio
EKIM	15,80	14,94	9,25%	16,08	14,56	15,38	10.424.628	159,98 Mio
SKTAS	1,92	2,13	9,23%	2,02	1,92	1,96	39.689.022	77,74 Mio
ARZUM	1,14	1,12	9,16%	1,14	1,10	1,12	4.373.327	4,89 Mio
TKNSA	12,63	12,39	9,10%	12,73	12,31	12,53	916.004	11,47 Mio
TRALT	41,72	40,48	9,07%	42,06	39,66	40,95	66.591.000	2.726,75 Mio
AKFYE	3,98	3,92	8,83%	4,02	3,87	3,96	51.223.890	202,77 Mio
TRENJ	88,05	85,60	8,17%	88,90	84,90	86,85	663.656	57,64 Mio
FZLGY	4,56	4,50	8,06%	4,60	4,31	4,47	10.200.960	45,57 Mio
GLYHO	17,47	17,04	7,98%	17,51	17,04	17,34	3.799.719	65,89 Mio
PSGYO	1,55	1,56	7,97%	1,60	1,52	1,54	69.084.536	106,73 Mio
THYAO	273,50	266,00	7,03%	274,75	265,00	269,10	31.677.555	8.524,25 Mio
ASELS	342,75	322,25	6,92%	344,75	318,50	332,29	44.504.933	14.788,73 Mio
EGEGY	14,76	14,78	6,78%	15,15	14,56	14,87	2.165.402	32,21 Mio
GLRMK	126,00	121,10	6,71%	126,20	120,60	123,58	2.968.841	366,88 Mio
EKGYO	19,03	18,25	6,68%	19,14	18,22	18,63	109.537.275	2.039,63 Mio
YYLGD	7,00	6,85	6,49%	7,07	6,79	6,90	3.266.515	22,54 Mio
NUGYO	6,48	6,27	6,49%	6,63	6,22	6,39	748.040	4,78 Mio
ISCTR	13,08	12,86	6,48%	13,11	12,71	12,88	350.355.240	4.512,90 Mio
KOCMT	2,46	2,42	6,17%	2,52	2,31	2,41	63.270.928	152,51 Mio
GOODY	1,97	1,93	6,09%	1,97	1,92	1,95	5.103.524	9,97 Mio
A1CAP	3,61	3,55	5,55%	3,64	3,50	3,55	5.046.394	17,91 Mio
ULKER	79,85	78,30	5,46%	79,90	77,60	78,72	3.320.381	261,40 Mio
SONME	112,40	108,00	4,88%	113,00	105,20	107,53	34.290	3,69 Mio
GUBRF	373,25	356,25	4,64%	374,00	354,75	364,58	1.718.283	626,72 Mio
ESCOM	3,79	3,68	4,48%	3,85	3,60	3,71	11.908.613	44,22 Mio
ZELOT	86,88	84,72	4,46%	86,88	84,00	85,98	1.487	0,13 Mio
TUKAS	2,01	1,95	4,13%	2,02	1,93	1,98	80.503.536	159,38 Mio
GOZDE	16,94	16,88	4,02%	17,27	16,82	16,97	1.017.294	17,26 Mio
DEVA	77,10	75,60	3,99%	77,20	74,50	75,73	353.944	26,81 Mio
ULUFA	1,45	1,43	3,97%	1,47	1,41	1,44	13.890.417	19,98 Mio
SDTTR	13,63	13,49	3,61%	13,99	13,32	13,52	3.056.750	41,33 Mio
TATGD	14,90	14,36	3,61%	15,03	14,38	14,74	1.212.720	17,87 Mio
GSDHO	4,10	3,99	3,60%	4,13	3,96	4,05	6.817.906	27,59 Mio
EPLAS	5,18	4,96	3,47%	5,18	4,80	4,96	2.896.473	14,37 Mio
AHGAZ	47,62	44,82	3,39%	48,00	44,82	46,88	4.489.985	210,48 Mio
AKSUE	13,16	13,30	2,69%	13,67	12,72	13,22	2.543.414	33,62 Mio
MOBTL	9,55	9,59	2,45%	9,70	9,19	9,39	1.504.599	14,13 Mio
PAGYO	111,00	106,90	2,36%	112,50	107,20	109,47	46.109	5,05 Mio
KFEIN	5,35	5,10	2,00%	5,61	5,10	5,24	1.985.157	10,40 Mio
ASGYO	9,00	8,77	1,98%	9,02	8,78	8,87	1.590.144	14,10 Mio
ESEN	2,18	2,16	1,90%	2,22	2,13	2,18	9.125.540	19,90 Mio
HLGYO	3,97	3,88	1,46%	3,97	3,88	3,92	12.499.136	49,04 Mio
EREGL	37,18	35,62	1,43%	37,24	35,28	36,39	57.684.792	2.099,33 Mio
ANSGR	22,22	22,20	1,35%	22,40	21,70	22,09	2.969.061	65,59 Mio
METRO	8,16	7,94	1,30%	8,30	7,81	7,99	7.229.986	57,77 Mio
APMDL	25,60	25,11	1,20%	25,60	24,75	25,04	35.211	0,88 Mio
ZRE20	164,20	160,75	1,08%	164,20	159,05	163,49	20.184	3,30 Mio
EGGUB	88,40	86,75	0,96%	89,05	85,95	87,47	227.043	19,86 Mio
NETAS	70,00	68,50	0,75%	70,65	67,40	69,00	376.178	25,95 Mio
SNICA	2,03	1,96	0,73%	2,03	1,93	1,99	3.354.950	6,66 Mio
OSTIM	1,11	1,10	0,41%	1,13	1,08	1,11	7.722.018	8,56 Mio
HKTM	11,66	11,86	0,22%	12,04	11,50	11,74	3.681.546	43,23 Mio
PATEK	10,88	10,82	0,06%	11,14	10,50	10,79	10.780.155	116,27 Mio
AZTEK	2,86	2,81	0,04%	2,91	2,75	2,83	3.138.118	8,89 Mio
OPTLR	67,18	67,10	0,02%	67,18	67,16	67,17	84.529	5,68 Mio