Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

KKM’de gerileme sürüyor...

NATO Genel Sekreteri Rutte, İran’ın...

Cezaevi görüşmelerinde yeni uygulam...

Merkez Bankası`nın rezervleri belli...

The Economist`ten `sarsıcı` kapak: ...

Kuzey Kore’de ‘silahlı’ zirve: “Düş...

Bangladeş`te feribota girmeye çalış...

CNN TÜRK ekibi yerinde görüntüledi:...

Savaşın Körfez`deki faturası: Enerj...

Bakan Kacır duyurdu: Otomotiv ihrac...

Defalarca karşı çıkmıştı: Trump `po...

CNN TÜRK İran’ın vurduğu noktada!...

Türkiye makine sektörü 2026’ya güçl...

Rusya`dan `Buşehr` tepkisi: Bu perv...

Türk su ürünleri ihracatında rekor ...

Küçükbaş hayvancılığa büyük destek!...

Çin Dışişleri Bakanı Wang, IAEA Baş...

Beyaz Saray’ın ‘şifreli’ paylaşımla...

Asya`da görüntüler benzer: Endişe y...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	161,90	165,00	5.696,93%	165,00	161,90	162,58	31.518	5,12 Mio
GUNDG	831,50	760,00	3.601,36%	834,50	754,00	829,70	5.810.787	4.821,18 Mio
MARKA	43,06	47,12	3.054,97%	51,80	43,06	49,28	11.612.750	572,31 Mio
IZFAS	53,05	53,00	1.206,55%	53,40	52,50	53,04	37.891.591	2.009,83 Mio
AKCNS	205,20	197,50	1.010,96%	212,30	202,00	206,47	3.629.198	749,31 Mio
MCARD	146,60	162,80	657,66%	171,70	146,60	162,30	28.111.024	4.562,53 Mio
CEMAS	5,01	4,56	466,63%	5,01	4,58	4,93	57.871.915	285,13 Mio
SNICA	3,80	3,73	461,24%	4,10	3,74	3,90	28.074.432	109,62 Mio
Z30EA	176,15	179,35	426,92%	179,60	176,00	177,98	16.879	3,00 Mio
BURCE	45,14	42,70	362,60%	46,96	44,72	45,90	13.772.990	632,17 Mio
IZMDC	6,20	6,58	333,20%	6,61	6,20	6,33	17.733.671	112,19 Mio
ICUGS	2,80	2,79	326,39%	3,04	2,77	2,89	49.577.369	143,30 Mio
ARZUM	2,71	2,47	300,78%	2,71	2,51	2,64	50.440.654	133,18 Mio
ETILR	3,80	3,72	297,52%	4,00	3,70	3,82	16.396.663	62,57 Mio
OZATD	217,10	210,50	265,52%	217,10	210,10	213,79	1.521.309	325,25 Mio
SKYMD	11,80	11,87	256,36%	12,21	11,68	11,97	4.947.554	59,20 Mio
ENSRI	28,60	28,24	242,57%	29,16	27,74	28,54	12.690.652	362,23 Mio
MAKIM	16,06	16,86	239,93%	17,98	16,06	16,80	6.530.272	109,70 Mio
SANFM	7,53	7,19	229,23%	7,90	7,15	7,61	36.949.173	281,30 Mio
AKSA	11,25	10,81	220,93%	11,44	10,76	11,27	43.437.006	489,66 Mio
CELHA	9,52	9,36	218,63%	9,89	9,26	9,53	6.410.553	61,06 Mio
GOODY	15,19	13,81	218,00%	15,19	14,83	15,15	1.715.888	26,00 Mio
RUBNS	41,68	40,48	208,35%	43,48	40,00	41,78	12.312.555	514,44 Mio
ACSEL	116,10	105,60	198,08%	116,10	104,00	111,69	785.893	87,77 Mio
FMIZP	299,50	296,50	185,07%	306,25	296,00	300,96	188.073	56,60 Mio
KRDMB	56,10	51,00	182,38%	56,10	50,50	54,43	7.005.308	381,32 Mio
ORGE	70,55	66,40	162,22%	72,80	65,70	68,23	2.567.691	175,20 Mio
ISBTR	410.100,00	400.000,00	156,31%	410.100,00	410.100,00	410.100,00	5	2,05 Mio
OTTO	342,00	325,50	151,65%	344,75	321,50	333,98	1.082.995	361,70 Mio
OZKGY	13,80	13,52	148,55%	14,28	13,46	13,83	10.240.843	141,66 Mio
OZKGY	13,80	13,52	148,55%	14,28	13,46	13,83	10.240.843	141,66 Mio
PAGYO	122,90	111,80	142,45%	122,90	111,80	119,73	1.229.235	147,18 Mio
SASA	2,39	2,36	142,25%	2,45	2,37	2,41	2.871.668.287	6.927,47 Mio
SEKFK	9,79	9,90	136,63%	9,92	9,72	9,85	1.092.881	10,76 Mio
PAHOL	1,59	1,52	134,92%	1,66	1,51	1,59	1.133.985.522	1.804,88 Mio
KRDMA	29,02	29,16	131,44%	31,48	28,82	29,84	11.526.699	343,91 Mio
ATATP	150,50	145,40	129,83%	155,30	144,30	151,22	2.137.281	323,19 Mio
YYLGD	11,20	10,96	125,98%	11,47	10,89	11,22	13.065.957	146,58 Mio
ESCAR	38,58	35,08	125,53%	38,58	36,00	37,49	21.501.851	799,71 Mio
ZPLIB	182,50	185,80	122,85%	187,50	181,05	183,34	1.084.945	198,91 Mio
OPTGY	162,80	164,60	115,95%	165,05	162,80	163,75	2.139	0,35 Mio
AVGYO	11,98	11,33	114,57%	12,45	10,81	11,68	6.623.295	77,37 Mio
DYOBY	12,90	12,96	112,98%	13,18	12,83	13,02	1.717.647	22,36 Mio
AKFYE	19,99	21,46	112,85%	21,10	19,48	20,39	16.999.289	346,61 Mio
BVSAN	108,80	107,00	111,60%	113,90	107,50	111,17	1.509.643	167,83 Mio
GARFA	26,02	26,44	108,75%	27,90	26,02	27,02	1.858.917	50,22 Mio
AYGAZ	230,50	242,30	107,88%	240,40	230,50	233,46	1.896.422	442,73 Mio
PATEK	18,51	18,11	105,82%	19,09	18,06	18,70	31.512.266	589,39 Mio
ERSU	21,92	21,10	103,19%	22,66	21,12	22,22	858.183	19,07 Mio
KRPLS	8,33	8,43	98,31%	8,69	8,29	8,49	5.278.979	44,82 Mio
CGCAM	36,00	35,44	96,55%	36,66	35,38	36,10	6.211.655	224,25 Mio
FZLGY	18,70	18,37	96,07%	20,20	18,03	19,33	130.516.707	2.522,31 Mio
MARMR	2,36	2,34	95,83%	2,50	2,32	2,42	205.583.081	496,86 Mio
ERCB	47,90	48,86	92,44%	50,65	47,62	49,06	2.160.527	106,00 Mio
DOGUB	76,20	70,60	91,58%	77,65	70,65	76,46	1.190.172	91,01 Mio
BERA	16,64	17,01	90,92%	17,28	16,40	16,84	17.440.292	293,70 Mio
APX30	35,42	35,98	90,04%	36,03	35,35	35,48	22.383	0,79 Mio
YGGYO	200,20	211,90	89,98%	212,40	200,20	205,26	489.721	100,52 Mio
BIGEN	8,90	8,73	88,65%	8,91	8,53	8,68	10.913.881	94,71 Mio
TSKB	11,66	12,05	87,71%	12,19	11,64	11,80	31.115.938	367,17 Mio
ZELOT	117,10	118,70	86,34%	119,30	117,10	118,19	2.237	0,26 Mio
ORCAY	3,28	3,35	82,94%	3,35	3,23	3,28	2.206.796	7,24 Mio
PASEU	121,00	121,00	82,07%	121,00	118,70	120,71	24.712.723	2.983,12 Mio
PAPIL	15,32	15,29	81,92%	15,90	15,27	15,58	14.182.438	220,97 Mio
ZGOLD	717,25	736,00	81,80%	731,25	711,25	716,85	183.250	131,36 Mio
IZINV	69,90	63,55	81,42%	69,90	62,50	67,83	519.973	35,27 Mio
POLHO	19,61	20,32	80,24%	20,96	19,40	20,13	7.084.767	142,63 Mio
PRDGS	6,83	6,63	79,70%	7,20	6,61	6,94	17.047.200	118,38 Mio
GEREL	27,10	28,50	78,00%	30,00	27,10	28,62	3.159.169	90,43 Mio
TDGYO	21,16	19,25	77,32%	21,16	19,59	20,74	4.422.211	91,71 Mio
DCTTR	10,06	9,15	76,95%	10,06	9,11	9,86	23.496.256	231,65 Mio
BMSCH	17,01	16,87	76,62%	17,55	16,58	17,06	3.262.969	55,66 Mio
KRDMD	28,92	29,44	75,05%	30,02	28,84	29,38	54.795.355	1.609,78 Mio
NTHOL	39,82	40,62	74,49%	40,82	39,82	40,19	1.754.079	70,49 Mio
YATAS	44,68	43,82	73,36%	46,88	43,60	45,53	1.465.014	66,70 Mio
ARENA	25,60	26,30	72,48%	28,02	25,60	26,91	5.283.364	142,17 Mio
ISYAT	8,04	8,23	72,25%	8,27	8,04	8,12	1.181.252	9,59 Mio
GEDZA	27,80	29,58	72,20%	29,60	27,80	28,49	1.661.218	47,32 Mio
BRKVY	87,05	88,20	70,47%	90,40	86,95	88,27	508.082	44,85 Mio
VSNMD	74,55	75,00	66,72%	78,00	74,55	75,96	1.428.186	108,49 Mio
LYDHO	194,70	190,90	64,12%	198,60	188,70	194,74	972.240	189,34 Mio
DOFRB	113,10	104,00	63,93%	114,30	103,00	110,45	20.653.544	2.281,22 Mio
DITAS	47,44	45,66	62,35%	47,44	44,58	45,91	2.636.041	121,03 Mio
HEDEF	127,00	123,00	62,21%	131,30	121,80	127,69	7.106.498	907,39 Mio
GZNMI	58,95	57,70	61,16%	62,00	57,00	59,72	4.005.968	239,22 Mio
YIGIT	22,86	22,34	60,95%	23,28	22,28	22,90	4.992.386	114,33 Mio
LILAK	38,34	34,86	59,80%	38,34	34,22	37,52	16.436.913	616,80 Mio
ASGYO	10,75	10,75	59,48%	10,83	10,67	10,74	3.251.066	34,91 Mio
BMSTL	86,60	84,25	58,07%	90,50	83,60	87,58	4.168.678	365,09 Mio
EGEEN	5.660,00	5.715,00	57,41%	5.940,00	5.650,00	5.780,31	18.853	108,98 Mio
MTRYO	9,30	9,54	56,48%	9,52	9,15	9,32	428.110	3,99 Mio
SERNT	7,95	7,82	54,80%	8,37	7,75	8,04	10.608.092	85,27 Mio
TKNSA	20,20	20,96	54,20%	21,20	20,08	20,65	4.673.665	96,52 Mio
KONKA	14,59	14,59	53,73%	14,64	14,07	14,37	3.164.192	45,47 Mio
BNTAS	6,02	6,12	53,12%	6,17	6,01	6,10	3.548.322	21,64 Mio
INDES	8,70	8,76	52,71%	9,25	8,70	8,93	15.568.105	138,97 Mio
MACKO	32,02	32,46	52,36%	33,70	32,02	32,86	1.261.423	41,45 Mio
PENGD	9,15	9,06	52,15%	9,67	9,06	9,35	23.912.171	223,61 Mio
BUCIM	6,09	6,08	49,23%	6,12	6,03	6,08	4.168.092	25,34 Mio
MNDRS	12,92	13,40	49,18%	13,54	12,89	13,23	6.335.030	83,84 Mio
ARASE	89,50	95,00	48,71%	94,90	89,50	91,64	807.426	74,00 Mio
EDATA	14,73	15,42	47,21%	16,00	14,27	14,86	24.786.272	368,27 Mio
GOLTS	368,25	365,00	47,04%	378,75	362,50	373,25	218.206	81,45 Mio
FRIGO	9,12	9,42	46,35%	9,48	9,09	9,24	11.756.890	108,63 Mio
YAYLA	21,82	22,40	45,55%	22,76	21,52	22,24	984.649	21,90 Mio
SOKM	48,00	51,00	43,19%	50,95	48,00	49,02	11.355.920	556,66 Mio
BYDNR	42,78	38,90	41,93%	42,78	38,02	41,53	1.082.924	44,97 Mio
KRTEK	25,22	25,70	41,53%	26,02	25,20	25,67	403.231	10,35 Mio
ULUFA	4,74	4,69	40,93%	5,05	4,49	4,78	48.035.238	229,50 Mio
ARMGD	81,80	81,50	40,03%	82,95	76,85	80,14	1.155.026	92,57 Mio
TTRAK	453,50	451,25	40,02%	458,00	448,75	453,72	192.970	87,55 Mio
BLCYT	45,00	49,40	39,92%	49,68	44,52	46,51	3.089.892	143,71 Mio
ETYAT	21,44	21,30	39,82%	21,44	20,72	21,05	176.046	3,70 Mio
EUKYO	19,63	19,38	39,64%	19,80	18,51	18,98	449.509	8,53 Mio
TUPRS	240,20	250,50	38,72%	242,80	236,50	239,95	47.877.678	11.488,14 Mio
BIGCH	6,38	6,49	38,39%	6,62	6,34	6,43	3.944.279	25,38 Mio
BALSU	14,13	14,09	38,26%	14,40	14,06	14,26	6.138.768	87,51 Mio
INVEO	6,92	7,22	36,95%	7,24	6,92	7,11	4.921.030	35,00 Mio
HOROZ	54,75	54,70	36,77%	56,05	53,50	54,67	986.992	53,96 Mio
ALKLC	306,00	305,75	36,67%	311,25	302,00	306,21	1.373.917	420,70 Mio
TUKAS	2,32	2,33	36,57%	2,37	2,31	2,35	110.149.339	258,50 Mio
KUVVA	132,70	134,50	36,25%	137,50	130,90	133,07	165.355	22,00 Mio
LIDER	111,40	111,90	36,10%	113,80	106,50	110,36	1.441.769	159,11 Mio
IHLAS	1,95	1,96	35,78%	1,98	1,94	1,97	47.782.506	93,88 Mio
VRGYO	2,18	2,22	35,47%	2,25	2,17	2,21	16.242.778	35,88 Mio
ASUZU	62,50	64,70	35,42%	64,90	62,30	63,55	545.414	34,66 Mio
LMKDC	33,42	33,40	35,31%	34,02	33,28	33,74	5.713.823	192,80 Mio
SAMAT	5,38	5,36	34,21%	5,45	5,25	5,37	807.138	4,33 Mio
KRSTL	8,10	8,47	33,30%	8,50	8,10	8,28	8.093.710	67,00 Mio
DMSAS	8,29	8,65	33,28%	8,67	8,29	8,43	3.369.968	28,40 Mio
ECZYT	288,00	287,00	32,90%	293,50	282,00	288,14	463.492	133,55 Mio
QUAGR	3,04	3,03	31,92%	3,12	3,00	3,07	154.653.745	474,58 Mio
TSGYO	6,60	6,63	31,52%	6,75	6,60	6,68	2.001.735	13,37 Mio
GOKNR	21,16	21,00	30,51%	21,58	21,12	21,31	5.817.990	124,00 Mio
ALGYO	5,27	4,97	30,44%	5,31	4,88	5,12	47.416.556	242,70 Mio
KLYPV	57,15	56,40	28,80%	58,20	55,95	56,92	1.692.987	96,36 Mio
DGNMO	3,72	3,73	28,53%	3,79	3,64	3,71	4.692.644	17,42 Mio
BRISA	81,70	82,70	27,98%	84,60	79,00	82,52	239.990	19,80 Mio
APLIB	42,88	43,46	27,96%	43,99	42,75	43,08	23.188	1,00 Mio
CEMTS	10,30	10,37	27,63%	10,77	10,27	10,47	3.171.273	33,20 Mio
NUHCM	234,20	234,70	26,43%	244,60	234,20	237,87	471.854	112,24 Mio
OBASE	33,22	33,34	26,06%	33,88	33,04	33,52	351.887	11,79 Mio
ZSR25	45,03	45,88	25,53%	45,86	45,03	45,43	2.720	0,12 Mio
SAFKR	25,64	26,04	24,99%	27,72	25,64	26,70	11.380.855	303,89 Mio
GENIL	9,42	9,51	24,69%	9,82	9,40	9,56	70.695.452	675,85 Mio
EBEBK	58,90	60,65	24,05%	61,05	58,90	60,11	645.013	38,77 Mio
AKSGY	8,79	8,80	23,73%	8,83	8,70	8,76	3.975.858	34,85 Mio
ALVES	3,06	3,01	23,45%	3,15	2,99	3,09	96.430.970	298,12 Mio
PENTA	12,90	13,07	23,03%	13,18	12,88	13,02	1.339.273	17,44 Mio
MAALT	1.072,00	1.149,00	22,67%	1.178,00	1.070,00	1.117,02	81.186	90,69 Mio
ERBOS	182,60	181,10	22,62%	184,20	179,60	182,15	56.057	10,21 Mio
ALTNY	14,48	14,65	22,56%	14,83	14,45	14,64	16.346.664	239,32 Mio
GLDTR	555,00	568,50	22,56%	567,50	549,50	554,46	489.288	271,29 Mio
PCILT	29,16	28,54	22,30%	29,60	28,34	28,96	2.138.283	61,93 Mio
UCAYM	29,04	29,08	21,99%	30,52	28,62	29,50	24.044.510	709,29 Mio
KCHOL	189,30	186,70	21,77%	191,40	186,40	188,67	43.204.587	8.151,39 Mio
EGEGY	28,30	28,22	21,30%	28,74	28,20	28,44	1.659.606	47,21 Mio
OYYAT	54,90	57,90	21,14%	58,40	54,75	56,26	436.591	24,56 Mio
SEGMN	51,35	53,00	20,99%	54,40	49,78	51,83	5.741.676	297,61 Mio
EMKEL	25,82	26,50	20,89%	28,70	25,76	27,36	49.106.817	1.343,67 Mio
CRFSA	118,80	117,60	20,87%	122,00	115,60	118,44	447.611	53,01 Mio
YKSLN	3,13	3,25	20,60%	3,25	3,13	3,18	5.632.806	17,92 Mio
LYDYE	18.500,00	18.500,00	20,33%	18.750,00	17.997,50	18.292,74	3.234	59,16 Mio
KAYSE	4,30	4,36	18,50%	4,42	4,28	4,34	16.850.266	73,04 Mio
TUREX	7,17	7,24	17,36%	7,40	7,17	7,28	15.588.561	113,46 Mio
OZSUB	21,08	20,74	16,95%	22,32	20,68	21,45	2.965.705	63,61 Mio
LOGO	132,10	134,00	16,86%	135,00	131,50	133,69	493.914	66,03 Mio
ODINE	820,00	832,00	16,41%	849,00	787,50	813,26	893.797	726,89 Mio
KRVGD	2,80	2,79	16,39%	2,81	2,75	2,77	9.745.026	27,02 Mio
OYLUM	7,57	7,72	16,09%	7,70	7,54	7,62	708.537	5,40 Mio
USAK	1,62	1,66	15,90%	1,70	1,62	1,66	89.056.803	147,65 Mio
IZENR	10,07	10,20	15,83%	10,25	9,95	10,10	52.111.422	526,12 Mio
MOGAN	12,45	12,10	15,63%	12,64	11,61	12,27	54.123.103	664,27 Mio
BORLS	2,77	2,78	15,55%	2,83	2,73	2,78	16.389.649	45,63 Mio
ZERGY	20,28	21,84	15,51%	21,54	20,28	20,66	4.266.548	88,16 Mio
TARKM	362,25	369,75	15,46%	376,00	360,00	369,09	137.966	50,92 Mio
SNGYO	3,55	3,64	14,90%	3,68	3,54	3,59	52.481.818	188,43 Mio
BJKAS	1,45	1,46	14,51%	1,48	1,45	1,46	42.657.964	62,40 Mio
ODAS	5,80	6,10	13,74%	6,13	5,80	5,95	76.170.919	453,47 Mio
TMPOL	558,50	557,00	13,43%	605,00	539,00	554,35	206.748	114,61 Mio
GRNYO	15,11	15,47	13,07%	15,55	15,00	15,21	332.496	5,06 Mio
PETUN	11,46	11,27	13,05%	11,49	11,26	11,36	2.429.710	27,60 Mio
BEYAZ	27,26	27,36	13,05%	27,78	27,10	27,38	800.848	21,93 Mio
TUCLK	4,08	4,21	12,97%	4,25	4,08	4,17	13.846.823	57,68 Mio
IMASM	3,62	3,68	12,91%	3,78	3,62	3,71	23.500.021	87,21 Mio
TKFEN	93,35	88,75	12,72%	93,75	89,00	91,71	9.667.757	886,65 Mio
DGGYO	27,72	28,46	11,99%	28,68	27,72	28,12	68.745	1,93 Mio
TRILC	15,79	15,87	11,79%	16,20	15,62	15,82	2.027.154	32,06 Mio
BASGZ	50,70	50,80	11,54%	51,00	49,62	50,11	287.732	14,42 Mio
VAKFA	11,83	12,05	11,40%	12,18	11,83	12,02	12.429.296	149,33 Mio
SONME	145,00	146,00	11,12%	149,30	144,00	145,62	20.981	3,06 Mio
KOCMT	2,41	2,44	10,92%	2,46	2,41	2,44	9.873.397	24,04 Mio
KRONT	20,84	20,36	10,33%	21,22	20,22	20,64	3.158.401	65,21 Mio
VAKBN	31,30	32,52	9,40%	32,70	31,28	31,92	28.688.520	915,76 Mio
ALKA	10,63	10,74	9,14%	10,90	10,53	10,71	3.633.308	38,93 Mio
AYDEM	27,08	27,50	8,72%	28,18	27,06	27,40	2.586.234	70,87 Mio
CVKMD	33,96	32,86	8,38%	34,96	32,60	34,16	45.290.354	1.547,22 Mio
AVOD	4,45	4,47	7,88%	4,60	4,38	4,48	9.341.915	41,89 Mio
VAKFN	1,78	1,81	7,73%	1,83	1,78	1,80	49.197.904	88,59 Mio
TCKRC	90,20	92,55	7,41%	93,50	89,55	91,61	2.048.967	187,71 Mio
PSGYO	2,94	2,68	7,33%	2,94	2,59	2,79	482.872.815	1.346,38 Mio
KOPOL	5,50	5,65	7,27%	5,72	5,47	5,59	8.950.924	50,01 Mio
DOHOL	20,66	21,14	6,70%	21,22	20,64	20,88	4.301.055	89,82 Mio
RODRG	20,00	20,00	6,01%	20,40	19,88	20,07	551.054	11,06 Mio
PEKGY	15,18	14,75	5,43%	15,44	14,10	14,89	318.978.578	4.750,29 Mio
OSMEN	7,11	7,28	5,26%	7,34	7,09	7,21	2.073.031	14,94 Mio
ULAS	34,00	32,08	4,95%	35,28	31,02	32,87	508.456	16,71 Mio
ADGYO	57,95	57,85	4,78%	58,80	57,15	57,97	1.085.976	62,96 Mio
ZOREN	2,78	2,84	4,34%	2,84	2,78	2,81	31.270.241	87,81 Mio
BAHKM	133,60	145,80	4,28%	147,20	133,20	140,30	701.063	98,36 Mio
CMBTN	1.693,00	1.704,00	3,84%	1.722,00	1.683,00	1.699,35	12.285	20,88 Mio
MOPAS	37,82	38,20	3,53%	39,10	37,82	38,41	3.780.627	145,20 Mio
TURGG	28,42	28,60	3,34%	29,30	28,22	28,64	605.509	17,34 Mio
TABGD	248,00	249,60	3,34%	252,50	247,80	249,79	358.447	89,54 Mio
CUSAN	23,70	23,40	3,18%	23,70	23,20	23,43	434.815	10,19 Mio
KONYA	3.902,50	3.920,00	3,08%	3.970,00	3.900,00	3.926,94	6.663	26,17 Mio
SUNTK	33,76	34,40	2,79%	34,42	33,46	33,84	994.577	33,66 Mio
TGSAS	162,90	165,00	2,31%	166,70	161,70	163,67	92.606	15,16 Mio
MANAS	23,10	25,66	2,08%	25,00	23,10	23,74	23.649.962	561,51 Mio
KRGYO	2,74	2,75	1,94%	2,82	2,73	2,77	9.989.888	27,64 Mio
DESPC	37,80	38,00	1,67%	38,40	37,80	38,08	294.463	11,21 Mio
RNPOL	1,87	1,79	1,52%	1,91	1,76	1,84	4.503.709	8,28 Mio
ATAGY	12,00	11,96	1,45%	12,04	11,52	11,87	302.011	3,58 Mio
BIENY	22,54	22,56	1,39%	23,06	22,50	22,70	2.725.816	61,89 Mio
HDFGS	2,93	3,00	1,12%	3,06	2,91	3,00	80.117.594	240,50 Mio
KORDS	55,05	58,30	1,06%	59,60	54,65	56,49	1.690.548	95,50 Mio
MNDTR	5,55	5,56	0,53%	5,64	5,50	5,56	1.628.985	9,06 Mio
FENER	2,73	2,66	0,49%	2,76	2,62	2,65	114.068.540	302,79 Mio
DEVA	60,85	61,60	0,31%	62,00	60,70	61,23	346.283	21,20 Mio
KOTON	14,75	14,81	0,19%	15,07	14,59	14,85	3.446.106	51,16 Mio