Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Rusya`dan İngiltere ve Fransa için ...

Meksika’da `El Mencho` sonrası dehş...

ABD`nin devleri Trump`a karşı birle...

Davos`un Başkanından Epstein istifa...

ABD-İran müzakerelerinde üçüncü tur...

Trump`ı kızdıracak İran tasarısı! G...

Instagram`dan çocukları korumak içi...

Miçotakis`in `Türkiye` hamlesi komş...

Yunanistan`da dinleme skandalı dava...

Netanyahu’dan yine ‘Osmanlı’ çıkışı...

Çin fren yaptı, Türkiye hızlandı: Ç...

CNN INTERNATIONAL`DA ANALİZ: “Trump...

Merkez Bankası rezervleri 206,1 mil...

F-35`in sırlarını Pekin`e mi verdi?...

BAYRAM İKRAMİYESİ 2026 | Emekliye b...

Bosna Hersek devlet televizyonu, fi...

Trump’tan ünlü oyuncuya yaylım ateş...

ABD`nin USS Gerald R. Ford uçak gem...

Ambargo kalktı, Rumlar silah istedi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	139,50	139,00	3.424,88%	139,50	136,60	137,51	701.370	96,44 Mio
ZSR25	48,24	48,11	3.114,73%	50,24	47,36	47,92	17.846	0,86 Mio
Z30KP	216,50	215,80	908,85%	216,50	212,65	213,83	567.547	121,36 Mio
OPT25	52,90	52,72	596,20%	52,90	51,90	52,45	151.088	7,92 Mio
ZTLRF	1.135,50	1.132,00	471,00%	1.135,50	1.135,00	1.135,36	2.288	2,60 Mio
KLMSN	33,70	30,64	457,76%	33,70	30,56	32,26	8.717.368	281,24 Mio
SELVA	2,44	2,22	436,83%	2,44	2,20	2,39	160.078.313	383,30 Mio
ZTM25	185,30	185,35	365,30%	185,35	182,75	184,93	6.093	1,13 Mio
VAKFN	2,01	2,00	352,59%	2,10	1,99	2,05	242.495.453	496,40 Mio
CVKMD	30,38	29,28	322,00%	30,80	26,36	28,16	157.668.011	4.440,71 Mio
YAPRK	309,00	333,50	281,75%	364,00	305,25	332,90	3.457.855	1.151,11 Mio
RYSAS	20,76	18,91	277,06%	20,80	18,60	20,13	34.177.103	688,07 Mio
AYGAZ	247,00	251,75	259,76%	251,75	242,20	247,04	1.176.704	290,69 Mio
LUKSK	100,30	101,40	254,83%	106,80	100,30	103,16	328.068	33,84 Mio
BAYRK	4,52	4,41	226,57%	4,75	4,46	4,60	16.661.598	76,59 Mio
KARTN	77,90	78,80	220,81%	82,65	77,55	79,69	558.404	44,50 Mio
FRMPL	32,54	31,52	219,11%	34,66	31,34	33,57	21.709.100	728,85 Mio
AKSUE	24,52	23,52	204,56%	25,86	23,62	25,15	9.517.277	239,32 Mio
ULUSE	187,40	178,10	181,01%	187,90	175,60	182,84	299.576	54,78 Mio
BMSCH	17,19	16,85	170,90%	18,00	16,22	16,75	6.474.739	108,47 Mio
ODINE	536,00	570,00	166,15%	569,00	513,00	536,62	2.024.380	1.086,32 Mio
DOGUB	41,18	37,44	162,87%	41,18	36,46	40,04	1.207.023	48,33 Mio
BFREN	154,50	152,80	156,23%	161,40	152,80	157,04	480.886	75,52 Mio
UCAYM	25,52	24,74	151,91%	27,10	24,16	25,71	26.786.946	688,73 Mio
GENTS	9,90	9,58	150,26%	10,53	9,80	10,09	23.524.797	237,41 Mio
GSRAY	1,24	1,35	141,09%	1,37	1,23	1,28	1.305.161.514	1.671,87 Mio
PKART	75,50	76,00	137,24%	77,20	73,70	75,16	430.119	32,33 Mio
MARTI	1,44	1,02	128,73%	1,58	1,44	1,48	111.562.673	164,80 Mio
FONET	3,35	3,49	122,80%	3,59	3,23	3,34	163.460.992	545,78 Mio
DERHL	14,71	16,03	122,12%	17,24	14,71	15,88	58.952.336	935,98 Mio
ARFYE	25,18	22,90	120,92%	25,18	22,78	24,26	19.781.102	479,83 Mio
BINBN	161,00	160,00	115,82%	164,50	149,10	157,13	796.413	125,14 Mio
OPTGY	159,30	159,20	115,27%	159,60	157,60	158,57	13.000	2,06 Mio
SOKM	66,30	69,00	111,77%	69,00	65,60	66,53	6.308.941	419,71 Mio
LYDYE	14.125,00	13.900,00	108,73%	14.337,50	13.350,00	13.965,75	10.503	146,68 Mio
SASA	2,43	2,37	105,92%	2,51	2,38	2,44	3.134.540.163	7.664,11 Mio
BAGFS	31,72	28,84	101,33%	31,72	28,40	30,56	5.329.074	162,87 Mio
SURGY	75,00	72,25	96,98%	75,95	71,10	74,37	10.759.435	800,19 Mio
ALCTL	140,10	133,90	93,65%	142,10	132,60	137,41	585.174	80,41 Mio
EGGUB	91,55	90,60	92,62%	92,95	89,85	91,05	595.371	54,21 Mio
AKHAN	25,48	25,46	91,59%	26,34	24,24	25,47	21.426.016	545,73 Mio
APX30	38,17	37,97	89,70%	38,32	37,53	37,83	100.629	3,81 Mio
THYAO	311,50	307,00	88,80%	316,25	302,50	310,77	68.383.970	21.251,99 Mio
OYAKC	25,40	25,26	83,55%	25,40	24,88	25,11	30.516.656	766,39 Mio
RGYAS	159,00	162,80	83,41%	163,90	158,20	159,80	2.540.194	405,92 Mio
CWENE	30,40	30,06	83,39%	31,76	29,42	30,65	52.867.245	1.620,38 Mio
YKSLN	3,30	3,23	82,19%	3,38	3,22	3,31	11.043.717	36,55 Mio
AKSGY	8,25	8,27	80,25%	8,28	8,07	8,16	5.483.411	44,77 Mio
MEYSU	12,83	12,44	78,87%	13,32	12,40	12,93	49.710.005	642,84 Mio
ARDYZ	40,90	39,60	75,88%	42,18	39,46	40,79	6.744.607	275,11 Mio
GEREL	25,64	23,32	74,10%	25,64	22,80	24,16	12.814.467	309,55 Mio
RYGYO	31,76	30,64	72,60%	31,88	30,70	31,55	3.777.624	119,20 Mio
MOPAS	53,00	51,25	72,56%	53,40	49,30	51,60	4.150.960	214,18 Mio
YESIL	1,88	1,85	71,86%	1,97	1,85	1,90	26.088.594	49,67 Mio
GLDTR	629,75	637,75	71,83%	637,75	574,00	626,50	653.750	409,58 Mio
ARTMS	39,34	38,04	69,83%	40,48	38,20	39,21	2.151.427	84,35 Mio
SANFM	7,76	7,40	67,95%	7,90	7,40	7,65	25.209.790	192,90 Mio
BTCIM	5,19	5,02	67,50%	5,27	5,03	5,14	153.085.691	786,43 Mio
NATEN	8,02	7,96	62,92%	8,19	7,89	8,01	5.462.722	43,73 Mio
LRSHO	4,06	3,75	61,96%	4,10	3,75	3,90	24.583.014	95,74 Mio
CGCAM	36,86	35,42	56,25%	37,40	35,12	36,33	2.965.309	107,72 Mio
ENERY	9,90	9,56	55,67%	10,08	9,56	9,82	19.634.187	192,83 Mio
PETKM	17,72	17,65	54,33%	17,83	17,46	17,68	57.600.341	1.018,59 Mio
ZPT10	98,42	99,02	53,69%	99,60	97,36	98,44	4.474	0,44 Mio
DURKN	19,18	19,80	50,90%	20,80	18,70	19,31	7.670.393	148,13 Mio
YYLGD	11,69	11,94	48,60%	12,04	11,69	11,81	8.047.435	95,05 Mio
MGROS	664,50	668,00	48,38%	670,50	639,50	650,86	4.047.346	2.633,46 Mio
GUBRF	528,00	511,50	48,21%	540,00	510,00	527,55	2.730.574	1.440,53 Mio
IMASM	4,40	4,35	46,90%	4,51	4,29	4,40	33.279.232	146,30 Mio
GOLTS	351,00	347,75	45,30%	354,00	345,50	349,24	146.114	51,03 Mio
OTKAR	387,00	387,75	45,23%	393,75	381,75	387,00	1.691.151	654,32 Mio
TMPOL	490,00	482,75	44,26%	499,75	476,25	483,62	225.210	108,91 Mio
ARZUM	2,70	2,64	44,14%	2,84	2,60	2,72	39.346.557	107,18 Mio
GMTAS	25,92	26,12	44,05%	26,20	25,56	25,88	2.810.166	72,74 Mio
IHLAS	2,17	2,18	43,91%	2,20	2,16	2,18	102.333.986	222,91 Mio
ALGYO	5,11	4,78	42,87%	5,19	4,73	4,99	39.741.349	198,15 Mio
OZSUB	20,16	19,21	42,20%	20,20	18,84	19,45	3.580.951	69,65 Mio
KRDMB	35,20	34,00	42,00%	35,62	33,78	34,88	2.434.713	84,93 Mio
AKFGY	2,86	2,91	41,61%	2,93	2,83	2,87	67.796.482	194,59 Mio
AYCES	524,00	494,75	40,62%	524,00	482,25	501,46	63.101	31,64 Mio
AGESA	234,00	230,80	40,40%	238,80	229,50	235,64	523.097	123,26 Mio
PAHOL	1,61	1,61	40,20%	1,62	1,60	1,61	417.064.499	671,75 Mio
HLGYO	4,81	4,92	40,15%	4,93	4,76	4,82	46.106.778	222,36 Mio
YGGYO	145,20	147,30	39,93%	149,50	143,70	145,54	226.800	33,01 Mio
GOODY	15,73	15,57	38,61%	15,86	15,50	15,69	715.234	11,22 Mio
INGRM	393,00	395,25	38,33%	401,00	390,25	395,26	51.773	20,46 Mio
EGEEN	6.902,50	6.862,50	37,15%	7.127,50	6.845,00	6.986,29	15.945	111,40 Mio
TTRAK	536,00	529,00	35,49%	540,50	526,00	533,52	182.057	97,13 Mio
BIMAS	677,50	683,50	34,39%	685,00	662,00	672,16	5.358.197	3.601,56 Mio
COSMO	219,10	224,50	34,03%	224,00	215,00	218,80	54.205	11,86 Mio
VKING	30,94	29,42	33,92%	30,96	29,18	29,52	508.516	15,01 Mio
TEHOL	14,61	15,27	32,09%	15,26	14,60	14,72	181.960.671	2.677,69 Mio
MRGYO	1,40	1,48	31,98%	1,48	1,39	1,44	154.991.811	222,36 Mio
BAHKM	114,40	109,10	31,56%	118,00	110,00	114,97	1.227.974	141,18 Mio
BAKAB	39,54	40,88	31,46%	41,70	39,26	39,83	294.286	11,72 Mio
SMRTG	7,40	7,52	31,31%	7,55	7,20	7,40	9.046.168	66,93 Mio
AGHOL	33,70	33,86	30,73%	33,90	33,14	33,57	3.090.440	103,74 Mio
RTALB	4,01	4,18	30,69%	4,19	3,98	4,05	65.399.095	265,15 Mio
APMDL	26,85	26,89	30,37%	26,89	26,44	26,69	263.015	7,02 Mio
MPARK	453,00	464,00	29,96%	464,25	446,75	452,97	731.596	331,39 Mio
PGSUS	202,20	198,30	28,96%	205,30	197,20	201,45	25.662.235	5.169,58 Mio
DOHOL	21,18	21,20	27,02%	21,18	20,44	20,85	17.618.740	367,32 Mio
ISMEN	49,82	50,05	26,69%	50,40	49,06	49,73	6.092.021	302,99 Mio
MNDRS	15,04	14,87	26,28%	15,26	14,60	14,92	3.638.045	54,28 Mio
TAVHL	326,00	323,00	26,18%	327,00	315,75	321,95	2.793.899	899,51 Mio
KONYA	4.397,50	4.390,00	25,30%	4.452,50	4.375,00	4.401,61	8.705	38,32 Mio
ATAGY	13,50	13,55	24,20%	13,80	13,30	13,46	239.291	3,22 Mio
MANAS	16,35	15,48	23,42%	17,02	14,30	15,93	205.790.443	3.278,77 Mio
BEGYO	4,54	4,42	23,33%	4,65	4,37	4,50	13.397.255	60,32 Mio
TUREX	7,26	7,24	22,91%	7,36	7,20	7,26	13.070.024	94,89 Mio
METRO	4,91	5,01	22,72%	5,03	4,89	4,94	5.037.803	24,89 Mio
YYAPI	1,72	1,72	22,20%	1,77	1,70	1,74	78.871.241	136,85 Mio
MHRGY	3,58	3,73	22,05%	3,91	3,58	3,76	25.290.181	95,13 Mio
FORTE	88,40	88,40	21,62%	89,65	85,80	87,98	1.165.735	102,56 Mio
EGEPO	12,56	12,00	21,56%	12,75	11,77	12,26	4.369.668	53,56 Mio
DYOBY	13,80	13,75	21,50%	14,04	13,75	13,86	1.055.745	14,63 Mio
BRLSM	16,88	16,03	21,17%	17,50	16,02	16,64	9.396.454	156,39 Mio
ATLAS	7,76	7,95	20,14%	7,80	7,70	7,74	1.054.886	8,16 Mio
LYDHO	205,60	206,20	19,06%	210,30	194,30	203,55	4.638.340	944,14 Mio
INFO	4,10	4,30	18,87%	4,32	4,06	4,17	37.160.331	154,99 Mio
ODAS	6,02	6,00	18,84%	6,22	5,98	6,07	97.006.108	588,84 Mio
EBEBK	63,00	62,70	18,83%	63,70	60,80	62,22	576.253	35,85 Mio
BURCE	53,90	53,00	18,81%	57,00	52,10	54,42	783.627	42,65 Mio
ENJSA	111,70	109,40	18,64%	111,70	108,70	110,27	2.136.960	235,64 Mio
ZTLRK	1.134,50	1.130,50	18,61%	1.134,50	1.134,00	1.134,19	16.935	19,21 Mio
KOCMT	2,60	2,63	17,85%	2,64	2,59	2,61	32.600.053	85,14 Mio
ISFIN	21,58	21,22	17,75%	21,64	21,00	21,37	2.703.025	57,77 Mio
USAK	1,68	1,68	17,71%	1,71	1,66	1,68	92.567.878	155,58 Mio
HEKTS	3,06	3,07	17,65%	3,12	3,03	3,08	197.822.630	609,51 Mio
BURVA	698,50	690,00	16,71%	730,00	666,00	697,29	31.743	22,13 Mio
BIGEN	9,13	9,05	16,10%	9,27	9,00	9,10	7.197.618	65,46 Mio
TCKRC	89,00	89,00	16,03%	90,60	87,20	89,14	1.473.870	131,37 Mio
DESPC	47,80	47,80	15,82%	48,24	46,76	47,31	169.548	8,02 Mio
KUYAS	77,75	74,90	15,66%	78,75	74,00	76,06	17.337.825	1.318,78 Mio
KCHOL	205,20	204,60	15,52%	208,00	201,60	204,94	36.613.928	7.503,78 Mio
BALSU	15,62	15,75	15,21%	16,06	15,62	15,75	5.059.804	79,70 Mio
CONSE	3,42	3,36	15,14%	3,51	3,34	3,44	13.567.098	46,66 Mio
LKMNH	16,66	16,72	14,90%	16,86	16,50	16,66	1.750.689	29,16 Mio
AZTEK	4,33	4,30	14,81%	4,55	4,26	4,37	9.357.291	40,91 Mio
VBTYZ	22,00	22,02	14,60%	23,00	21,72	22,13	4.365.644	96,63 Mio
TRCAS	47,22	48,48	14,29%	48,58	46,32	47,03	1.031.117	48,49 Mio
AKENR	10,61	10,51	14,08%	10,95	10,49	10,71	5.128.182	54,91 Mio
CELHA	10,09	10,11	13,89%	10,30	9,98	10,11	2.839.233	28,69 Mio
BJKAS	1,54	1,56	13,64%	1,57	1,54	1,55	46.314.806	71,80 Mio
TRILC	16,22	16,68	13,23%	16,81	16,03	16,26	5.094.211	82,84 Mio
KUTPO	109,40	110,70	12,94%	111,90	108,50	109,99	318.235	35,00 Mio
GLCVY	71,50	71,25	12,86%	73,15	71,05	72,00	595.448	42,87 Mio
ACSEL	104,00	106,80	12,83%	107,50	103,50	104,68	248.962	26,06 Mio
BRSAN	720,00	685,50	12,08%	720,00	673,50	696,07	1.360.205	946,79 Mio
EKGYO	24,28	24,36	11,44%	24,48	23,72	24,14	124.368.096	3.001,74 Mio
OPX30	81,84	81,60	11,31%	81,92	80,76	81,84	45.494	3,72 Mio
USDTR	4.103,00	4.104,00	11,12%	4.115,00	4.100,00	4.105,74	4.989	20,48 Mio
KONTR	9,64	9,62	10,90%	9,76	9,55	9,64	51.805.629	499,61 Mio
MARMR	2,59	2,57	9,97%	2,68	2,51	2,60	219.919.663	571,45 Mio
DGNMO	4,65	4,70	9,78%	4,81	4,62	4,69	2.857.682	13,40 Mio
ALKA	11,29	11,15	9,58%	11,43	11,00	11,22	4.819.519	54,07 Mio
EREGL	31,90	31,38	9,43%	32,18	31,22	31,80	214.828.751	6.830,55 Mio
DUNYH	117,00	120,00	9,08%	122,70	115,80	117,67	481.110	56,61 Mio
SMART	32,86	29,88	8,31%	32,86	30,10	32,75	4.714.260	154,41 Mio
KTSKR	73,00	74,60	8,19%	74,95	72,85	73,42	403.663	29,64 Mio
TRALT	59,45	59,60	8,17%	61,45	58,15	59,74	110.898.878	6.624,85 Mio
TLMAN	94,75	94,80	8,10%	95,85	94,30	95,14	117.364	11,17 Mio
PSGYO	2,30	2,27	7,79%	2,34	2,26	2,30	148.478.002	341,22 Mio
YKBNK	44,02	43,20	7,60%	44,30	42,58	43,54	174.544.651	7.599,34 Mio
PNLSN	49,60	54,45	7,34%	56,65	49,10	52,39	8.990.469	470,99 Mio
BORSK	6,27	6,15	7,24%	6,27	6,08	6,15	9.360.175	57,58 Mio
TUPRS	215,90	217,70	6,81%	219,80	215,10	217,09	23.197.735	5.035,96 Mio
AKFIS	25,58	25,00	6,81%	26,54	24,46	25,75	19.260.518	495,94 Mio
ZERGY	15,32	17,02	6,62%	17,11	15,32	15,70	65.651.520	1.031,02 Mio
VERUS	245,30	238,00	6,30%	248,90	237,00	242,77	63.762	15,48 Mio
KLGYO	5,98	6,13	6,09%	6,14	5,97	6,02	33.608.577	202,26 Mio
BASGZ	47,80	48,70	5,89%	48,68	46,68	47,41	660.704	31,32 Mio
TATEN	9,07	9,20	5,80%	9,24	9,00	9,10	13.639.613	124,12 Mio
JANTS	18,61	18,57	5,64%	18,81	18,47	18,61	1.972.183	36,71 Mio
BINHO	9,03	9,03	5,29%	9,12	8,91	9,02	25.497.839	229,91 Mio
BIENY	23,06	23,24	5,06%	23,30	22,94	23,08	1.872.513	43,21 Mio
SANEL	37,82	37,90	5,02%	38,00	36,00	37,02	212.090	7,85 Mio
ARCLK	118,60	118,80	4,14%	119,80	117,70	118,60	2.672.692	316,99 Mio
OFSYM	64,95	66,00	4,07%	66,35	64,50	65,15	792.109	51,61 Mio
SOKE	13,54	13,25	4,03%	13,54	12,99	13,27	2.135.809	28,35 Mio
SKTAS	3,50	3,44	3,91%	3,77	3,40	3,50	10.599.547	37,05 Mio
SNICA	4,03	4,05	3,61%	4,08	4,02	4,05	8.284.444	33,53 Mio
DURDO	3,73	3,81	3,55%	3,94	3,61	3,82	9.559.886	36,48 Mio
CLEBI	1.789,00	1.757,00	3,49%	1.804,00	1.734,00	1.769,72	40.532	71,73 Mio
ENSRI	28,54	28,10	3,27%	29,28	26,96	28,28	10.240.508	289,59 Mio
IZFAS	51,90	51,60	2,81%	52,50	50,80	51,56	2.054.305	105,92 Mio
ELITE	30,98	31,14	2,74%	31,90	30,20	30,83	1.129.896	34,83 Mio
CCOLA	71,60	72,45	2,50%	72,60	70,75	71,42	4.588.155	327,71 Mio
GRSEL	366,00	370,50	2,49%	375,00	364,50	366,44	333.487	122,20 Mio
RAYSG	226,50	235,20	2,24%	243,90	226,30	232,63	665.616	154,84 Mio
ZGOLD	785,00	785,00	1,92%	792,50	768,00	780,80	282.723	220,75 Mio
MIATK	37,94	37,00	1,88%	38,20	36,84	37,54	12.591.779	472,67 Mio
FROTO	118,60	117,10	1,75%	119,50	116,10	117,57	11.811.512	1.388,69 Mio
RNPOL	2,43	0,12	1,71%	2,53	2,14	2,34	9.992.735	23,33 Mio
DOAS	221,00	218,80	1,51%	221,00	214,30	218,15	2.381.246	519,47 Mio
OTTO	325,00	310,25	1,03%	330,50	311,75	321,12	347.293	111,52 Mio
GLRMK	171,40	170,00	0,98%	172,90	168,10	170,69	1.830.890	312,52 Mio
PEKGY	13,00	13,00	0,53%	13,11	12,96	13,02	211.981.671	2.760,54 Mio
VSNMD	83,05	85,90	0,43%	86,20	83,05	83,76	1.896.236	158,82 Mio
FORMT	2,91	2,95	0,32%	2,96	2,90	2,92	42.141.120	123,10 Mio
SKYLP	263,75	271,00	0,28%	271,00	259,25	263,36	67.203	17,70 Mio
BNTAS	6,71	6,72	0,22%	6,76	6,66	6,71	6.526.171	43,79 Mio