Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Küba karanlığa gömüldü! Günlerce sü...

İsrail`den Filistinli doktora siste...

İsrail ve Yunanistan`da Türkiye pan...

NATO askeri kanadından Türkiye`ye ö...

Hamaney`e tarihi veda! Üç oğlu da g...

SON DAKİKA HABERİ: Borsa günü yükse...

NATO ARŞİVLERİ AÇILDI | Türkiye’nin...

SON DAKİKA... NATO Zirvesi öncesi T...

Çin`de büyük patlama! Amonyum nitra...

Gidişi gibi dönüşü de olaylı! Prens...

Sri Lanka’da cezaevinde kanlı isyan...

Ukrayna`nın yeni dron filosuyla sav...

“Almanya’nın Susurluk’u” mu? Ülkeyi...

ABD’de facianın eşiğinden dönüldü...

ÇATLAK BÜYÜYOR! Netanyahu`dan Trump...

On binler pembe flamingolarla yine ...

İptal edilen `kırmızı kart` kararı,...

Emine Erdoğan, lider eşlerini ağırl...

Rusya yeniden Kiev’i vurdu: 11 ölü...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPBDL	260,00	257,00	2.825,04%	263,00	258,60	262,08	141.451	37,07 Mio
KLMSN	34,90	33,12	1.106,02%	36,42	34,68	35,76	8.166.566	292,06 Mio
INVES	589,50	638,50	903,19%	625,00	575,00	595,12	358.499	213,35 Mio
VERUS	513,00	548,50	827,18%	548,50	508,00	516,31	315.545	162,92 Mio
BIZIM	28,06	25,52	658,63%	28,06	25,80	27,62	1.241.738	34,29 Mio
MAKIM	19,34	17,60	585,35%	19,36	17,75	18,80	9.960.746	187,25 Mio
BINBN	180,20	175,30	558,87%	189,90	175,60	184,13	1.084.309	199,65 Mio
VKFYO	28,54	25,96	549,35%	28,54	25,60	27,75	626.084	17,37 Mio
KGYO	11,00	11,88	433,23%	12,23	10,70	11,08	60.651.616	671,87 Mio
IHEVA	2,10	2,08	426,24%	2,14	2,06	2,10	2.850.246	5,97 Mio
OPT25	51,52	51,44	416,35%	52,28	51,18	51,63	30.198	1,56 Mio
SVGYO	21,10	23,44	408,89%	24,58	21,10	22,77	98.072.441	2.231,49 Mio
BERA	15,41	16,05	366,51%	16,25	15,35	15,72	16.437.410	258,35 Mio
ECOGR	42,00	40,50	330,82%	42,44	40,36	41,86	10.406.138	435,61 Mio
PRDGS	7,47	7,21	320,57%	7,79	7,21	7,57	9.874.455	74,79 Mio
KOTON	15,18	14,50	311,54%	15,41	14,37	15,00	14.476.983	217,22 Mio
EUYO	5,59	5,62	306,81%	5,80	5,41	5,56	2.007.394	11,17 Mio
KZBGY	2,32	2,51	289,34%	2,54	2,31	2,39	110.945.560	264,93 Mio
AKSEN	85,05	80,90	286,63%	85,55	80,80	83,33	9.825.561	818,74 Mio
ALKIM	17,64	17,48	262,92%	18,17	17,38	17,75	3.333.373	59,16 Mio
ETILR	5,78	5,32	260,75%	5,78	5,30	5,58	16.656.564	92,89 Mio
KAPLM	543,00	513,00	260,41%	557,00	513,00	540,56	338.513	182,99 Mio
JANTS	16,54	16,81	258,15%	17,96	16,51	17,22	17.232.140	296,79 Mio
VRGYO	2,07	2,08	233,29%	2,16	2,07	2,11	26.772.289	56,42 Mio
EGPRO	39,34	37,68	232,81%	40,68	36,94	38,58	2.926.911	112,92 Mio
GSRAY	1,01	1,01	221,73%	1,04	1,01	1,02	266.645.711	273,16 Mio
EGEPO	18,01	18,14	216,04%	18,63	17,99	18,24	4.351.573	79,39 Mio
RYGYO	31,04	30,34	201,44%	31,40	29,10	30,88	1.877.963	57,98 Mio
FENER	3,11	2,94	199,29%	3,18	3,01	3,11	239.267.583	743,67 Mio
ZTLRK	1.302,00	1.300,50	191,10%	1.302,00	1.301,50	1.301,58	16.531	21,52 Mio
SKYLP	232,40	249,00	173,66%	250,00	226,70	235,40	115.594	27,21 Mio
TNZTP	24,36	24,30	166,61%	24,76	23,88	24,20	3.624.481	87,72 Mio
HUBVC	3,03	2,87	166,47%	3,13	2,85	3,03	3.815.497	11,57 Mio
YAYLA	24,76	25,22	162,64%	27,56	23,50	25,80	6.076.570	156,79 Mio
LIDFA	2,91	2,97	162,11%	3,02	2,86	2,94	18.954.238	55,78 Mio
ZPT10	126,30	126,65	161,41%	129,45	125,00	127,50	3.069	0,39 Mio
MERKO	1,68	1,67	161,04%	1,83	1,67	1,76	171.811.117	303,00 Mio
ZGOLD	660,00	665,00	154,53%	665,00	630,25	651,92	111.679	72,81 Mio
PCILT	31,22	32,30	153,04%	32,52	29,70	31,27	2.241.518	70,10 Mio
BETAE	58,50	53,20	152,21%	58,50	58,50	58,50	2.091.323	122,34 Mio
LIDER	101,40	93,50	148,71%	102,80	89,00	96,78	7.029.196	680,32 Mio
TATGD	19,22	19,39	147,27%	20,04	19,21	19,55	2.229.578	43,59 Mio
OYAYO	49,86	49,06	145,26%	50,10	46,60	48,76	87.642	4,27 Mio
OZYSR	13,45	13,10	141,48%	14,00	13,00	13,54	12.699.004	171,95 Mio
BRKSN	7,92	7,89	138,05%	7,99	7,84	7,89	449.332	3,55 Mio
ALTNY	18,07	17,47	136,92%	18,90	17,75	18,36	70.901.223	1.301,99 Mio
FZLGY	14,12	14,30	132,67%	15,32	14,09	14,49	74.230.646	1.075,79 Mio
A1CAP	10,88	10,82	132,34%	11,25	10,82	11,04	19.047.848	210,23 Mio
TSGYO	6,61	6,61	131,93%	6,76	6,55	6,63	1.084.624	7,20 Mio
ISDMR	56,75	56,20	131,81%	58,30	55,90	56,60	1.761.190	99,69 Mio
OPX30	85,18	84,58	130,80%	86,02	84,86	85,12	1.096	0,09 Mio
VBTYZ	28,80	28,98	129,86%	30,60	28,76	29,50	2.621.230	77,32 Mio
OYLUM	8,35	8,10	127,25%	8,46	7,80	8,26	694.345	5,74 Mio
ZERGY	10,93	10,58	120,60%	11,27	10,28	10,84	31.896.558	345,73 Mio
TDGYO	17,47	16,10	118,62%	17,58	16,00	16,93	2.121.964	35,93 Mio
AKFYE	25,78	23,54	117,49%	25,88	23,56	25,45	30.746.814	782,59 Mio
YATAS	39,50	41,32	117,36%	42,08	39,50	40,67	1.333.781	54,25 Mio
IZENR	10,50	10,42	117,15%	11,08	10,20	10,65	176.686.859	1.880,96 Mio
ISGYO	26,90	24,66	113,20%	26,98	24,32	26,13	11.238.962	293,66 Mio
LMKDC	26,32	26,58	112,91%	27,02	26,16	26,58	6.481.909	172,29 Mio
YUNSA	9,09	9,28	110,27%	9,37	9,04	9,19	3.893.688	35,76 Mio
BTCIM	5,88	6,08	109,20%	6,17	5,85	6,00	56.181.342	336,81 Mio
KRVGD	2,84	2,82	108,13%	2,85	2,75	2,80	6.591.671	18,42 Mio
TAVHL	272,50	276,50	107,56%	281,00	271,75	276,68	4.069.324	1.125,89 Mio
THYAO	347,00	334,00	107,01%	351,50	335,25	347,21	87.354.823	30.330,19 Mio
SUNTK	27,70	28,00	105,47%	29,70	27,66	28,46	1.436.820	40,90 Mio
ARDYZ	63,35	58,80	104,26%	63,35	59,05	61,17	5.085.982	311,13 Mio
KLRHO	91,65	92,90	102,86%	98,85	89,70	95,29	7.098.431	676,40 Mio
USAK	1,44	1,48	102,52%	1,51	1,44	1,47	71.851.069	105,67 Mio
EUREN	4,41	4,39	101,00%	4,51	4,39	4,44	31.441.799	139,69 Mio
ICUGS	5,89	5,81	98,34%	6,22	5,84	6,04	31.227.787	188,65 Mio
AKENR	11,41	11,57	95,55%	12,44	11,30	11,66	10.776.678	125,63 Mio
ATAGY	12,30	12,48	95,34%	12,49	12,03	12,16	305.276	3,71 Mio
DGGYO	36,28	38,12	93,86%	38,36	36,28	36,82	283.567	10,44 Mio
PAPIL	15,03	14,94	92,19%	15,43	14,89	15,19	13.595.938	206,46 Mio
GWIND	24,78	25,24	91,37%	25,48	24,74	25,09	4.474.121	112,27 Mio
KUTPO	86,50	88,35	91,13%	89,60	85,60	87,28	209.053	18,25 Mio
SKBNK	19,08	17,70	90,20%	19,28	17,70	18,76	52.393.062	983,11 Mio
AYDEM	26,22	25,98	89,93%	26,96	25,88	26,47	2.254.980	59,68 Mio
OZRDN	27,34	26,48	86,50%	27,88	25,54	26,79	300.273	8,04 Mio
ARENA	28,00	28,20	86,09%	28,74	27,96	28,29	1.372.732	38,84 Mio
TRENJ	95,35	91,95	85,57%	95,70	92,05	94,30	2.856.433	269,35 Mio
CLEBI	1.570,00	1.605,00	81,58%	1.644,00	1.570,00	1.603,92	50.930	81,69 Mio
ARFYE	31,12	31,36	79,08%	31,54	30,30	30,89	7.194.724	222,26 Mio
ENJSA	103,20	104,00	78,89%	104,90	101,60	103,29	1.852.405	191,34 Mio
MACKO	33,58	33,24	78,24%	34,16	32,56	33,71	636.807	21,47 Mio
CCOLA	82,40	85,80	77,66%	87,50	80,35	82,66	9.535.497	788,23 Mio
KARTN	182,10	165,60	77,47%	182,10	165,60	180,40	2.371.197	427,76 Mio
ZEDUR	9,21	9,63	77,44%	9,71	9,06	9,34	4.144.517	38,70 Mio
BAKAB	56,00	54,90	77,29%	59,25	53,95	57,56	1.416.175	81,52 Mio
ARSAN	3,53	3,49	76,91%	3,77	3,51	3,65	56.418.811	205,85 Mio
SDTTR	263,00	273,25	73,84%	282,25	260,00	273,01	1.710.851	467,08 Mio
KCHOL	188,00	189,60	73,83%	193,70	187,20	190,22	26.602.248	5.060,34 Mio
Z30EA	199,15	199,55	73,82%	201,80	198,85	200,34	8.404	1,68 Mio
EREGL	41,52	40,10	73,70%	41,52	40,20	41,05	171.886.417	7.055,52 Mio
CRFSA	149,50	151,50	73,19%	156,50	148,00	151,91	615.726	93,53 Mio
BNTAS	6,15	6,30	72,92%	6,40	6,12	6,21	6.516.068	40,49 Mio
DSTKF	3.585,00	3.750,00	72,46%	3.855,00	3.585,00	3.725,17	599.768	2.234,24 Mio
KATMR	2,66	2,71	72,07%	2,78	2,66	2,72	88.191.640	239,58 Mio
SEGYO	4,59	4,61	71,54%	4,71	4,55	4,64	3.529.306	16,38 Mio
GUNDG	1.880,00	1.800,00	71,05%	1.933,00	1.710,00	1.843,40	437.666	806,79 Mio
AGYO	8,01	7,99	70,84%	8,20	7,97	8,07	647.231	5,22 Mio
BULGS	39,32	40,54	70,69%	41,18	39,20	40,15	3.215.102	129,08 Mio
IZMDC	9,30	9,05	69,28%	9,80	9,07	9,37	19.472.893	182,36 Mio
ZTLRF	1.303,00	1.301,50	68,22%	1.303,00	1.302,50	1.302,66	7.025	9,15 Mio
ATAKP	51,85	52,70	67,66%	53,30	51,70	52,59	286.481	15,07 Mio
EDATA	18,91	18,60	67,44%	19,48	18,60	19,06	4.116.154	78,45 Mio
PASEU	100,10	94,25	66,93%	100,90	91,00	95,79	19.209.557	1.840,13 Mio
ECILC	74,65	76,95	66,38%	78,20	74,60	75,80	4.811.953	364,74 Mio
OZKGY	14,04	14,11	66,17%	14,17	13,65	13,86	4.849.260	67,23 Mio
OZKGY	14,04	14,11	66,17%	14,17	13,65	13,86	4.849.260	67,23 Mio
GRSEL	302,00	308,00	65,63%	312,00	301,00	305,08	482.596	147,23 Mio
ISFIN	19,64	19,63	65,23%	19,80	19,49	19,69	1.478.638	29,11 Mio
MRSHL	2.367,00	2.454,00	65,20%	2.650,00	2.343,00	2.495,59	191.812	478,68 Mio
OTTO	174,90	170,70	64,96%	175,40	169,00	172,96	394.060	68,16 Mio
TEKTU	9,15	9,02	64,56%	9,24	8,76	9,05	9.175.020	83,01 Mio
HLGYO	5,49	5,39	64,19%	5,51	5,31	5,42	29.938.329	162,38 Mio
ASGYO	12,42	12,31	63,42%	12,55	12,24	12,40	5.302.921	65,78 Mio
PGSUS	174,80	174,10	63,32%	178,40	174,40	176,42	15.068.826	2.658,45 Mio
BIGTK	281,50	256,00	63,00%	281,50	250,50	266,23	790.070	210,34 Mio
ELITE	32,52	33,36	62,93%	33,66	32,50	33,01	903.062	29,81 Mio
KRTEK	23,28	22,84	62,01%	24,00	22,52	23,16	128.591	2,98 Mio
PENGD	10,78	11,24	60,90%	11,36	10,68	11,09	3.930.274	43,60 Mio
KLSER	26,24	26,64	60,71%	26,98	26,24	26,51	1.387.551	36,79 Mio
BALSU	17,35	18,20	59,90%	20,00	17,24	18,50	203.186.502	3.760,03 Mio
RUBNS	22,60	22,70	59,56%	23,42	22,58	22,90	2.047.561	46,88 Mio
SKYMD	15,35	14,63	59,17%	15,51	14,60	14,99	5.324.905	79,81 Mio
NTGAZ	11,47	11,34	59,04%	11,50	11,26	11,39	4.204.477	47,88 Mio
RNPOL	2,55	2,52	57,93%	2,63	2,50	2,58	5.294.855	13,66 Mio
AVPGY	56,50	56,45	57,44%	58,45	55,95	57,00	575.211	32,79 Mio
USDTR	4.353,00	4.355,00	57,40%	4.354,00	4.346,00	4.349,72	5.793	25,20 Mio
EKDMR	57,85	61,00	57,00%	62,25	57,85	59,55	32.017.142	1.906,59 Mio
KONKA	14,51	14,99	56,93%	15,43	14,51	14,95	6.170.129	92,23 Mio
GLCVY	56,60	57,85	55,88%	58,40	56,60	57,50	537.616	30,91 Mio
DENGE	2,50	2,47	55,36%	2,61	2,49	2,55	25.869.207	66,07 Mio
CEOEM	27,96	28,76	55,16%	29,28	27,36	28,40	6.583.052	186,96 Mio
AYEN	33,64	35,24	54,61%	35,64	33,64	34,60	1.353.623	46,84 Mio
EKOS	6,61	6,95	54,26%	7,05	6,58	6,79	20.114.024	136,61 Mio
PENTA	13,47	13,70	54,06%	13,90	13,47	13,68	2.454.167	33,57 Mio
ISSEN	7,32	7,40	51,48%	7,49	7,24	7,33	1.022.426	7,50 Mio
TTRAK	440,00	441,00	51,34%	444,75	437,25	439,80	151.863	66,79 Mio
FROTO	82,00	83,75	51,17%	84,40	81,75	83,01	23.729.218	1.969,75 Mio
OSTIM	1,89	1,92	51,11%	1,98	1,89	1,92	45.963.041	88,38 Mio
TLMAN	90,40	91,10	49,89%	92,45	90,10	91,29	372.348	33,99 Mio
GZNMI	62,90	64,05	49,10%	66,00	62,85	64,64	1.438.553	92,99 Mio
IZINV	62,65	63,80	48,85%	64,45	62,65	63,47	385.080	24,44 Mio
VESBE	6,20	6,26	48,46%	6,55	6,20	6,33	13.608.759	86,18 Mio
TSPOR	0,91	0,91	48,33%	0,93	0,90	0,92	162.616.225	149,33 Mio
SAHOL	93,60	94,50	48,19%	96,95	93,30	94,83	35.417.909	3.358,74 Mio
UNLU	13,09	13,00	47,54%	13,41	12,81	13,08	2.752.721	36,02 Mio
HEDEF	154,30	156,00	45,25%	155,70	144,70	151,47	2.176.427	329,65 Mio
TGSAS	180,00	173,50	44,31%	183,10	174,10	179,61	282.119	50,67 Mio
ATATR	16,20	15,91	43,64%	16,67	15,84	16,21	51.177.758	829,46 Mio
OYYAT	40,50	41,50	42,60%	41,78	40,50	41,00	326.279	13,38 Mio
AKMGY	243,80	250,00	42,59%	252,00	243,00	246,05	17.124	4,21 Mio
FORMT	2,16	2,18	41,81%	2,21	2,15	2,18	26.382.242	57,45 Mio
CVKMD	39,76	40,70	41,01%	41,30	39,34	40,35	21.819.944	880,46 Mio
A1YEN	2,92	3,00	39,76%	3,05	2,92	2,98	23.933.853	71,42 Mio
ADGYO	52,75	54,00	39,71%	54,05	52,40	53,34	364.268	19,43 Mio
BSOKE	36,48	37,20	39,59%	37,40	35,80	36,52	2.821.081	103,04 Mio
SURGY	69,40	72,50	39,25%	72,90	69,40	70,61	2.632.984	185,93 Mio
PLTUR	22,96	23,44	39,23%	24,16	22,96	23,67	3.172.413	75,10 Mio
AVTUR	15,90	16,27	39,00%	16,23	15,50	15,99	351.593	5,62 Mio
KFEIN	8,98	9,20	38,98%	9,41	8,96	9,13	4.557.178	41,60 Mio
NTHOL	47,38	46,18	38,93%	48,54	45,00	46,64	6.724.118	313,64 Mio
LYDYE	13.417,50	13.797,50	38,29%	13.997,50	13.287,50	13.539,62	1.315	17,80 Mio
HATEK	16,55	16,98	36,75%	17,08	16,41	16,72	1.473.713	24,64 Mio
MHRGY	3,70	3,80	36,48%	3,85	3,70	3,76	3.509.617	13,18 Mio
MOBTL	14,50	14,23	36,41%	14,73	13,93	14,37	5.155.399	74,07 Mio
TRMET	120,40	117,50	36,20%	121,10	117,60	119,90	5.441.001	652,38 Mio
DERIM	37,86	38,20	36,17%	38,94	37,50	38,20	378.033	14,44 Mio
EPLAS	5,96	5,70	35,91%	5,96	5,63	5,80	3.244.469	18,80 Mio
SISE	43,48	44,34	35,79%	44,76	43,20	44,02	60.662.528	2.670,60 Mio
GOKNR	24,70	24,00	35,64%	25,54	23,90	24,87	9.709.425	241,44 Mio
ICBCT	22,10	21,72	35,62%	22,86	21,20	22,16	5.647.384	125,15 Mio
RODRG	27,82	27,30	35,45%	28,50	26,58	27,80	338.350	9,41 Mio
EDIP	38,52	39,56	35,36%	40,48	38,52	39,37	1.079.281	42,49 Mio
FONET	5,16	5,25	35,25%	5,29	5,13	5,20	27.192.050	141,40 Mio
BUCIM	5,60	5,72	34,18%	5,75	5,60	5,67	4.205.376	23,86 Mio
ONCSM	248,50	250,50	33,57%	252,25	244,70	248,56	218.305	54,26 Mio
AAGYO	15,51	15,68	33,54%	15,84	15,47	15,65	8.140.241	127,38 Mio
TARKM	527,00	519,00	32,40%	538,50	522,50	529,86	140.625	74,51 Mio
SEYKM	4,64	4,69	31,65%	4,72	4,60	4,66	1.547.530	7,21 Mio
SAYAS	49,50	50,55	30,82%	51,40	49,30	50,13	934.222	46,83 Mio
ASELS	401,75	399,50	30,23%	411,25	396,50	403,98	53.832.210	21.747,28 Mio
GUBRF	460,25	456,00	29,85%	466,50	451,50	460,77	2.228.873	1.027,00 Mio
INGRM	458,25	470,00	29,83%	492,75	450,25	472,84	211.726	100,11 Mio
BEYAZ	25,20	26,06	29,78%	26,32	25,20	25,57	574.364	14,69 Mio
ENSRI	5,67	5,71	29,25%	5,99	5,63	5,80	38.532.338	223,40 Mio
BARMA	70,40	69,60	29,05%	71,20	68,40	70,20	1.370.605	96,21 Mio
BASGZ	47,10	47,10	28,91%	47,48	46,14	46,59	416.553	19,41 Mio
DMRGD	12,05	12,10	28,90%	12,21	11,75	12,03	62.578.149	752,86 Mio
ERSU	24,00	23,64	28,30%	24,64	23,22	23,88	318.259	7,60 Mio
BIMAS	371,00	357,00	27,64%	371,25	362,00	367,58	13.197.769	4.851,22 Mio
OPTGY	164,25	165,55	27,31%	166,10	163,90	164,97	5.411	0,89 Mio
MEYSU	13,26	13,78	26,80%	14,01	13,10	13,47	14.360.340	193,42 Mio
GARFA	27,88	28,62	26,48%	28,98	27,88	28,37	691.109	19,61 Mio
APMDL	25,10	25,21	26,00%	25,41	25,01	25,24	25.327	0,64 Mio
POLHO	20,80	21,20	25,65%	21,40	20,78	21,10	2.275.127	48,01 Mio
ALKA	9,10	9,26	25,18%	9,38	9,10	9,19	2.928.714	26,92 Mio
MTRKS	29,60	30,86	25,02%	31,20	29,46	30,10	1.940.473	58,42 Mio
SAFKR	19,75	20,54	25,01%	21,54	19,75	20,63	7.577.795	156,29 Mio
BRLSM	17,99	18,78	24,39%	18,83	17,90	18,32	4.595.488	84,21 Mio
BJKAS	1,66	1,68	24,25%	1,71	1,66	1,69	56.531.557	95,38 Mio
PINSU	10,54	10,84	24,12%	10,95	10,48	10,69	2.183.199	23,33 Mio
BOBET	19,31	19,31	23,31%	19,61	18,83	19,35	4.986.144	96,46 Mio
GOODY	2,79	2,82	22,89%	2,85	2,75	2,80	24.689.105	69,02 Mio
MSGYO	6,03	6,24	22,10%	6,30	6,03	6,21	1.230.802	7,65 Mio
HTTBT	39,20	39,68	21,66%	40,44	39,20	39,85	459.731	18,32 Mio
VERTU	38,80	39,90	21,66%	40,80	38,80	39,48	459.430	18,14 Mio
NIBAS	4,24	4,35	21,18%	4,42	4,24	4,29	6.201.859	26,63 Mio
ARCLK	99,60	100,20	20,86%	102,70	99,45	101,03	1.423.670	143,83 Mio
LRSHO	3,25	3,34	20,39%	3,37	3,25	3,32	17.431.682	57,81 Mio
NETAS	63,40	64,65	20,15%	65,90	62,95	64,64	414.808	26,81 Mio
BIGEN	87,00	86,50	20,00%	87,00	85,00	86,25	1.747.079	150,69 Mio
BVSAN	115,70	117,30	19,89%	119,60	115,50	117,06	363.844	42,59 Mio
ISGLK	657,00	659,50	19,89%	660,00	644,00	654,95	22.813	14,94 Mio
MARTI	1,63	1,68	18,98%	1,70	1,63	1,66	36.543.618	60,75 Mio
AKFIS	89,45	85,80	18,97%	91,40	84,75	88,74	5.482.169	486,46 Mio
PKENT	142,00	146,70	18,96%	148,50	142,00	144,79	167.672	24,28 Mio
MEGMT	72,40	75,00	18,81%	75,35	71,75	72,96	4.355.918	317,81 Mio
CRDFA	37,14	36,70	18,46%	37,74	36,20	36,95	1.621.657	59,92 Mio
GLRYH	3,36	3,43	17,80%	3,47	3,35	3,41	9.332.919	31,86 Mio
KLYPV	59,35	60,30	17,72%	61,05	59,00	60,09	1.567.908	94,22 Mio
RUZYE	9,71	9,94	17,53%	10,11	9,71	9,88	3.640.497	35,98 Mio
ISKPL	6,19	6,12	17,45%	6,37	6,09	6,20	42.284.511	262,34 Mio
TCELL	108,60	107,20	17,43%	109,00	106,30	107,73	21.516.917	2.317,93 Mio
OSMEN	9,43	8,58	17,30%	9,43	8,59	9,26	6.532.737	60,52 Mio
LILAK	35,26	33,29	16,92%	35,68	34,50	35,14	4.278.818	150,37 Mio
MCARD	155,90	159,60	16,83%	162,50	155,80	159,13	1.667.898	265,41 Mio
BURCE	40,94	41,22	16,47%	42,00	40,60	41,06	1.695.100	69,60 Mio
LUKSK	104,50	107,90	16,35%	109,40	103,90	105,72	86.447	9,14 Mio
CATES	39,98	41,16	15,90%	42,10	39,92	41,04	1.565.599	64,26 Mio
ENTRA	4,58	4,69	15,69%	4,76	4,58	4,65	14.067.467	65,46 Mio
SOKM	45,52	46,42	15,34%	47,18	45,44	46,33	6.049.260	280,27 Mio
KORDS	69,45	70,75	14,65%	72,70	69,30	71,10	1.502.735	106,84 Mio
SMRTG	11,23	11,51	14,45%	11,64	11,21	11,48	39.953.822	458,58 Mio
MARMR	2,32	2,39	14,40%	2,42	2,32	2,38	80.361.301	191,65 Mio
ARTMS	43,38	43,62	14,21%	44,64	43,38	44,07	3.379.032	148,91 Mio
BRKVY	86,50	89,00	13,67%	90,00	86,50	87,77	346.777	30,44 Mio
RTALB	3,52	3,60	13,46%	3,71	3,52	3,64	38.442.760	139,83 Mio
SNGYO	3,75	3,88	13,34%	3,91	3,75	3,83	16.863.447	64,58 Mio
ECZYT	329,00	320,00	12,46%	329,00	318,75	324,86	277.955	90,30 Mio
HURGZ	6,67	6,62	12,14%	6,91	6,62	6,74	4.656.042	31,37 Mio
AYCES	568,50	574,50	12,11%	581,00	568,00	573,42	102.356	58,69 Mio
CUSAN	23,40	24,12	11,98%	24,30	23,40	23,80	425.452	10,12 Mio
SAMAT	6,70	6,88	11,93%	6,92	6,59	6,73	2.400.472	16,15 Mio
TUCLK	4,05	4,11	11,64%	4,17	4,05	4,11	4.919.037	20,22 Mio
OZATD	1.961,00	1.870,00	11,46%	1.961,00	1.840,00	1.901,85	528.836	1.005,76 Mio
EUKYO	12,36	12,50	10,92%	12,58	12,00	12,18	1.384.250	16,87 Mio
BEGYO	4,09	4,13	10,72%	4,18	4,07	4,12	5.543.913	22,81 Mio
ARMGD	188,60	190,30	10,22%	196,90	188,30	190,74	896.530	171,01 Mio
EGSER	3,12	3,20	9,84%	3,25	3,12	3,18	2.976.189	9,48 Mio
ISMEN	35,60	35,72	9,79%	36,04	35,46	35,71	4.952.283	176,85 Mio
BRISA	83,90	84,50	9,78%	85,70	83,20	84,37	118.336	9,98 Mio
DARDL	1,99	1,99	9,64%	2,02	1,98	2,00	9.018.501	18,01 Mio
KMPUR	18,04	18,52	9,58%	18,71	18,04	18,41	1.299.771	23,93 Mio
AFYON	12,83	12,99	9,17%	13,15	12,82	13,00	1.990.278	25,88 Mio
MTRYO	11,19	11,00	8,94%	11,24	10,71	10,94	312.265	3,42 Mio
LXGYO	14,74	15,21	8,81%	15,33	14,65	14,90	10.336.857	154,07 Mio
INFO	7,38	7,00	8,66%	7,70	6,75	7,48	30.878.869	231,07 Mio
BORLS	6,85	6,67	8,55%	7,09	6,60	6,83	39.058.510	266,86 Mio
DOHOL	20,66	20,48	8,25%	20,96	20,52	20,68	7.255.552	150,08 Mio
BAHKM	117,00	116,20	8,15%	120,00	115,00	117,40	254.469	29,87 Mio
YEOTK	96,55	94,75	8,09%	98,20	94,45	96,52	5.293.051	510,88 Mio
KNFRT	12,27	12,67	7,12%	12,83	12,27	12,52	3.443.164	43,11 Mio
AVOD	4,23	4,27	6,87%	4,44	4,22	4,35	8.972.309	39,01 Mio
DYOBY	13,90	14,13	6,69%	14,27	13,90	14,10	1.643.996	23,18 Mio
TKNSA	19,41	19,66	6,59%	19,80	19,39	19,60	2.525.293	49,49 Mio
VAKFN	1,61	1,62	6,35%	1,64	1,61	1,62	24.545.217	39,85 Mio
KRDMA	39,54	39,50	6,21%	40,00	39,46	39,80	6.782.015	269,92 Mio
DESPC	42,44	43,16	6,21%	43,42	42,44	42,92	206.347	8,86 Mio
RYSAS	20,80	20,66	6,14%	21,38	20,74	21,07	1.725.535	36,35 Mio
OPK30	74,60	74,10	6,00%	74,96	74,10	74,55	7.678	0,57 Mio
BESLR	13,63	13,83	5,75%	13,97	13,63	13,80	1.920.613	26,50 Mio
ACSEL	139,00	143,00	5,59%	144,50	138,20	140,35	216.057	30,32 Mio
RAYSG	184,00	183,60	5,33%	188,70	183,70	185,72	181.501	33,71 Mio
DZGYO	8,60	8,80	5,11%	8,94	8,57	8,72	1.600.795	13,96 Mio
APX30	39,42	39,18	4,96%	39,82	39,18	39,60	11.082	0,44 Mio
HALKB	43,80	43,76	4,91%	44,86	43,62	44,17	49.954.846	2.206,35 Mio
BAYRK	4,50	4,68	4,63%	4,72	4,50	4,63	3.291.883	15,23 Mio
SELEC	207,00	223,00	4,48%	223,00	207,00	214,54	1.565.586	335,89 Mio
PRKAB	35,78	36,42	4,35%	36,86	35,52	36,15	657.598	23,77 Mio
IHAAS	59,00	59,70	3,40%	60,00	56,95	58,41	707.790	41,34 Mio
BMSTL	42,30	44,02	3,20%	44,56	42,16	43,44	2.697.296	117,17 Mio
MRGYO	1,45	1,51	3,14%	1,52	1,44	1,48	69.531.385	102,62 Mio
GSDHO	6,12	6,17	3,05%	6,34	6,08	6,20	43.848.950	271,71 Mio
BIGCH	6,84	6,95	2,97%	7,14	6,84	6,94	14.598.544	101,35 Mio
PATEK	24,12	24,86	2,63%	25,94	24,04	25,19	32.005.989	806,28 Mio
DESA	10,90	10,97	2,21%	10,97	10,74	10,85	1.456.120	15,80 Mio
KLKIM	28,24	28,84	1,91%	29,02	28,24	28,65	1.685.135	48,28 Mio
REEDR	6,49	6,48	1,88%	6,64	6,45	6,54	15.259.192	99,76 Mio
SONME	126,20	127,00	1,70%	129,60	125,50	127,32	27.755	3,53 Mio
YGGYO	227,00	234,80	0,96%	234,60	226,60	229,39	95.147	21,83 Mio
ZPX30	213,20	211,80	0,86%	215,40	212,15	213,90	2.488.755	532,35 Mio
ZOREN	2,69	2,72	0,83%	2,78	2,69	2,73	30.570.435	83,31 Mio
VAKFA	11,86	12,00	0,67%	12,07	11,85	11,98	5.908.380	70,80 Mio
GENTS	6,15	6,22	0,64%	6,34	6,12	6,21	6.236.093	38,69 Mio
ADEL	31,00	31,34	0,42%	31,60	30,96	31,23	1.257.119	39,25 Mio
TRCAS	41,22	42,08	0,41%	42,68	41,22	42,18	505.151	21,31 Mio
MOPAS	33,30	33,80	0,09%	34,40	33,30	33,76	2.552.437	86,17 Mio

Değişim	: 0.05%
Açılış	: 14491.23
Önceki Kapanış	: 14417.91

En Yüksek
14629.66 En Düşük
14417.16

Değişim	: 0.23%
Açılış	: 53.56
Önceki Kapanış	: 53.59

En Yüksek
53.61 En Düşük
53.59

Değişim	: 0.04%
Açılış	: 46.81
Önceki Kapanış	: 46.82

En Yüksek
46.82 En Düşük
46.79

Değişim	: 0.01%
Açılış	: 6269.71
Önceki Kapanış	: 6269.71

En Yüksek
6270.26 En Düşük
6269.03

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Altında yön yeniden yukarı doğru! İşte yükselişin nedenleri

Altın fiyatlarıyla kim oynuyor?

Varlık barışı başvurusu nasıl olacak? Detaylar yayımlandı

Borsada haftanın yıldızı belli oldu! İşte en çok kazandıran hisseler

Asya borsalarında ilk yarının kazananı Güney Kore oldu! Yapay zeka rallisi piyasaları taşıdı

Zamlı maaşlarda ödeme takvimi belli oldu! İşte paranın hesaplara yatacağı tarihler

ÖNE ÇIKANLAR

Zamlı maaşlarda ödeme takvimi belli oldu! İşte paranın hesaplara yatacağı tarihler

Bu hafta en çok hangi yatırım aracı kazandırdı? Borsa, altın, dolar ve avroda son durum

SON DAKİKA HABERİ | Kök maaşlar değişiyor! En düşük emekli aylığında yeni tutar açıklandı

ALTINDA YÖN YUKARI! İşte yeni hedef

İlk 6 ayın sürprizi: Borsa faizi ve altını geride bıraktı

0530 918 69 18