Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Bankacılık sektörü mevduatı 28,1 tr...

KKM’de çözülme sürüyor: Krediler ve...

Trump tehdit edip, `hasta biri` dem...

Halep’te tahliye kabusu: İnsani kor...

Polonya: Grönland’a asker göndermey...

Moskova`da Kiev`e: `Süre daralıyor`...

Savaşın eşiğinde sanılıyordu: İsrai...

EMEKLİ PROMOSYONU 2026 | Emekliye e...

Ege’de yarıyıl tatili turizmi canla...

Beyaz Saray`da Grönland zirvesi! `A...

Trump’tan kritik açıklama: İran’da ...

Dışişleri Bakanı Hakan Fidan’a soru...

Beyaz Saray’dan Grönland için `yol ...

Dengesiz beslenme, yüksek enerji: T...

`SAVAŞ` Pahalıya Patladı: İsim Deği...

EMEKLİ ZAMMI 2026 | Emekli maaşını ...

Kasım 2025 inşaat üretim endeksi yı...

İran`dan açıklama: İrfan Sultani id...

Tarım ÜFE aralık 2025’te yıllık yüz...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OTTO	409,75	425,25	2.778,97%	467,00	382,75	411,82	899.581	370,47 Mio
BFREN	164,00	154,00	445,11%	166,30	153,50	162,48	1.197.361	194,56 Mio
KARTN	86,25	78,45	399,40%	86,25	78,45	83,30	874.726	72,88 Mio
ICUGS	2,63	2,57	389,34%	2,81	2,54	2,69	72.298.347	194,55 Mio
APMDL	24,12	24,05	368,62%	24,21	23,96	24,09	392.155	9,45 Mio
GRNYO	16,66	15,15	233,26%	16,66	15,15	16,37	884.647	14,48 Mio
OZYSR	43,56	40,24	232,97%	43,86	40,08	42,36	2.211.824	93,70 Mio
SDTTR	216,30	203,40	195,24%	220,70	203,50	213,96	2.439.044	521,86 Mio
RYGYO	27,52	25,02	186,82%	27,52	24,84	26,80	13.936.705	373,45 Mio
ADEL	38,72	35,20	175,76%	38,72	35,82	37,72	9.501.743	358,71 Mio
BAKAB	39,58	37,68	165,04%	40,30	37,42	39,60	610.570	24,18 Mio
YIGIT	24,62	23,12	164,29%	24,82	22,88	23,96	5.772.804	138,52 Mio
GRSEL	344,75	330,75	159,98%	352,00	325,00	339,35	1.267.634	430,16 Mio
ANHYT	101,40	96,90	153,15%	101,70	97,00	100,30	3.020.690	303,03 Mio
BARMA	36,34	35,52	144,83%	36,50	35,44	36,10	3.925.366	141,71 Mio
KRONT	15,78	15,02	144,36%	16,03	14,95	15,57	3.376.607	52,59 Mio
TARKM	353,75	341,00	138,93%	361,75	342,00	354,03	303.963	107,61 Mio
KBORU	15,38	14,59	132,70%	15,75	14,52	15,28	15.193.817	232,19 Mio
ULUFA	3,80	3,67	126,69%	4,03	3,67	3,80	24.764.836	93,97 Mio
BYDNR	30,98	28,80	117,86%	31,68	27,58	30,53	505.991	15,45 Mio
AVPGY	57,85	56,05	116,51%	59,60	55,60	57,94	2.169.873	125,73 Mio
CLEBI	1.708,00	1.753,00	115,16%	1.905,00	1.702,00	1.801,01	359.061	646,67 Mio
SMRVA	75,30	83,65	113,02%	92,00	75,30	83,44	28.462.962	2.374,99 Mio
DGATE	74,10	72,10	104,07%	75,25	71,50	73,40	670.434	49,21 Mio
BRKSN	7,68	7,49	103,71%	7,79	7,45	7,65	992.439	7,59 Mio
QUAGR	2,62	2,49	101,72%	2,68	2,48	2,62	170.694.499	446,70 Mio
HLGYO	4,22	4,13	100,84%	4,25	4,09	4,19	67.146.575	281,24 Mio
MTRYO	12,72	12,90	98,54%	14,13	11,75	12,78	6.276.870	80,16 Mio
GOODY	15,49	14,98	98,35%	15,61	14,91	15,26	2.194.628	33,48 Mio
DESA	11,66	11,56	95,34%	11,98	11,54	11,79	2.311.629	27,26 Mio
PAPIL	17,13	16,32	91,96%	17,17	16,34	16,70	17.006.010	284,05 Mio
ODAS	5,34	5,12	86,77%	5,35	5,11	5,25	89.267.974	469,27 Mio
ONCSM	304,50	289,50	85,60%	312,25	290,75	301,51	1.440.116	434,22 Mio
MACKO	26,48	24,98	84,21%	27,46	24,98	26,43	3.382.631	89,41 Mio
YYLGD	11,47	10,71	79,15%	11,52	10,71	11,25	14.159.424	159,41 Mio
SAMAT	5,77	5,66	76,69%	5,85	5,63	5,76	1.250.029	7,20 Mio
GMTAS	52,85	50,55	69,91%	54,75	50,45	53,01	3.559.981	188,71 Mio
VBTYZ	16,26	15,46	68,84%	16,34	15,48	16,09	3.093.049	49,78 Mio
CELHA	10,66	11,12	66,40%	11,03	10,56	10,79	4.951.960	53,42 Mio
ULUSE	173,00	164,40	65,28%	176,30	163,80	171,53	285.680	49,00 Mio
KRVGD	2,99	2,91	63,93%	3,01	2,89	2,97	17.593.800	52,28 Mio
EMKEL	21,96	21,42	63,30%	23,56	21,28	22,90	26.550.111	607,71 Mio
BIZIM	29,98	28,36	62,31%	31,00	28,06	29,79	1.207.577	35,98 Mio
LIDFA	2,70	2,47	62,19%	2,71	2,49	2,65	53.079.767	140,84 Mio
TNZTP	27,36	26,30	61,38%	27,78	26,18	27,13	4.444.465	120,62 Mio
YATAS	40,32	39,00	60,41%	40,48	39,20	40,05	1.438.881	57,63 Mio
GENTS	10,75	10,01	59,92%	10,77	10,08	10,43	12.876.505	134,27 Mio
AKFIS	21,50	20,80	59,79%	21,66	20,74	21,32	2.972.002	63,37 Mio
ETILR	3,92	3,82	59,66%	4,00	3,80	3,91	6.958.126	27,19 Mio
VKGYO	2,64	2,63	59,44%	2,67	2,60	2,63	52.492.599	138,32 Mio
VRGYO	2,54	2,41	58,65%	2,55	2,41	2,48	46.139.028	114,64 Mio
DCTTR	8,80	9,77	58,26%	10,37	8,80	9,23	77.287.567	713,39 Mio
VSNMD	91,65	89,70	57,13%	94,20	89,45	92,21	1.644.290	151,60 Mio
BAYRK	5,30	5,19	54,58%	5,45	5,20	5,35	10.407.696	55,68 Mio
DURKN	17,18	16,76	53,99%	17,64	16,62	17,08	4.980.049	85,07 Mio
ERBOS	200,00	193,50	52,53%	201,50	193,50	199,56	110.984	22,15 Mio
TRILC	16,87	16,84	51,81%	17,40	16,62	16,83	6.203.501	104,43 Mio
FENER	3,68	3,35	51,60%	3,68	3,34	3,52	461.085.855	1.625,56 Mio
OZATD	159,00	157,60	49,77%	160,10	153,60	156,74	317.514	49,77 Mio
LUKSK	118,70	111,30	48,97%	119,30	110,30	115,07	474.340	54,59 Mio
RYSAS	17,43	15,96	46,82%	17,45	15,90	16,87	14.254.060	240,48 Mio
GLBMD	12,68	12,71	45,48%	13,00	12,58	12,82	211.468	2,71 Mio
BIENY	23,24	22,74	43,22%	23,72	22,70	23,33	4.108.908	95,87 Mio
BESLR	13,11	12,54	42,35%	13,22	12,51	12,97	5.235.310	67,93 Mio
MEKAG	3,82	3,79	42,14%	3,94	3,77	3,85	8.860.589	34,10 Mio
RUBNS	31,64	31,40	39,16%	32,50	30,52	31,21	10.457.920	326,42 Mio
EGEPO	9,35	9,00	38,98%	9,44	8,97	9,18	5.276.203	48,51 Mio
ALTNY	17,57	16,89	37,97%	17,70	16,86	17,41	41.644.106	725,02 Mio
TRHOL	685,00	713,00	37,24%	737,00	642,50	683,58	382.581	261,52 Mio
TUREX	7,19	7,09	36,89%	7,27	7,05	7,19	21.503.454	154,66 Mio
IZFAS	53,80	53,95	36,18%	54,45	53,10	53,88	3.602.523	194,12 Mio
TTKOM	61,05	59,55	35,67%	61,25	59,25	60,38	30.430.992	1.837,32 Mio
BIGCH	41,92	42,32	35,61%	42,96	41,20	42,00	818.882	34,40 Mio
TUKAS	2,81	2,69	34,49%	2,82	2,68	2,77	158.087.658	438,27 Mio
PRZMA	12,46	12,55	34,49%	12,65	12,40	12,47	403.710	5,03 Mio
PNLSN	39,36	38,08	33,84%	39,86	38,02	39,14	905.650	35,45 Mio
POLTK	6.060,00	6.140,00	31,27%	6.162,50	6.040,00	6.072,39	39.472	239,69 Mio
KRPLS	9,64	9,27	30,33%	9,95	9,20	9,53	17.925.063	170,85 Mio
SKBNK	8,27	7,96	28,63%	8,34	7,95	8,20	64.543.405	529,14 Mio
POLHO	17,07	17,13	28,38%	17,60	16,84	17,27	3.740.870	64,58 Mio
BMSTL	86,80	90,00	27,35%	89,45	86,10	87,50	4.046.510	354,06 Mio
SRVGY	3,41	3,38	27,01%	3,46	3,36	3,40	27.954.390	95,20 Mio
BURCE	75,40	73,50	26,88%	79,60	73,10	76,83	3.056.895	234,86 Mio
IHEVA	2,23	2,20	23,65%	2,26	2,21	2,23	1.722.762	3,84 Mio
GSRAY	1,21	1,16	22,75%	1,21	1,15	1,18	321.207.196	379,65 Mio
KFEIN	8,72	8,52	22,02%	8,81	8,52	8,71	4.643.350	40,46 Mio
TMSN	107,80	104,20	20,67%	108,60	103,50	106,45	1.448.007	154,16 Mio
AKGRT	7,71	7,46	19,69%	7,76	7,44	7,65	27.573.015	210,96 Mio
SEGMN	26,32	23,94	19,48%	26,32	24,72	25,92	8.659.608	224,42 Mio
ENKAI	79,75	80,15	19,02%	80,45	78,85	79,56	10.871.018	865,01 Mio
EYGYO	4,21	4,01	18,94%	4,30	3,97	4,17	11.026.884	46,01 Mio
DOFER	33,96	34,12	18,12%	34,46	31,72	33,16	4.989.130	165,46 Mio
BEYAZ	28,90	28,68	17,82%	29,74	28,70	29,15	1.933.711	56,35 Mio
JANTS	20,04	19,69	17,18%	20,14	19,60	19,86	4.126.379	81,98 Mio
EUREN	5,46	6,00	17,10%	6,02	5,41	5,56	386.947.149	2.150,75 Mio
DGNMO	4,91	4,84	15,45%	4,91	4,82	4,87	1.229.307	5,99 Mio
ESCAR	28,24	28,12	15,03%	29,50	27,88	28,19	12.949.368	365,08 Mio
SONME	181,70	174,30	14,87%	184,40	160,00	176,58	92.729	16,37 Mio
OPT25	46,82	47,06	14,73%	49,50	46,77	47,09	7.450	0,35 Mio
TSPOR	1,09	1,07	13,31%	1,10	1,06	1,08	207.178.779	223,80 Mio
GLDTR	546,00	547,50	13,27%	550,00	544,25	546,57	592.736	323,97 Mio
DMRGD	3,33	3,27	13,19%	3,37	3,25	3,30	15.015.581	49,61 Mio
YESIL	1,84	1,81	12,30%	1,89	1,81	1,85	13.770.961	25,41 Mio
BIGEN	9,01	8,94	11,61%	9,12	8,89	8,99	6.872.911	61,76 Mio
ULKER	130,40	125,50	10,57%	131,10	124,90	129,31	10.302.860	1.332,36 Mio
KLMSN	29,14	28,68	10,52%	29,28	28,66	28,94	1.178.210	34,10 Mio
TEHOL	20,82	20,30	10,49%	21,26	20,40	20,75	83.153.517	1.726,43 Mio
OYLUM	8,38	8,53	10,41%	8,56	8,30	8,43	1.231.950	10,38 Mio
YKSLN	3,14	3,14	10,17%	3,17	3,12	3,15	7.362.890	23,18 Mio
MANAS	18,45	17,27	10,14%	18,57	17,28	18,11	22.297.194	403,74 Mio
SARKY	35,44	32,22	9,96%	35,44	33,60	34,95	29.428.881	1.028,69 Mio
TCELL	103,20	101,70	9,38%	103,60	100,70	102,22	22.427.728	2.292,66 Mio
AGROT	3,53	3,63	9,34%	3,80	3,49	3,66	118.953.764	435,35 Mio
KRTEK	27,10	26,40	8,31%	27,32	26,30	26,93	1.122.653	30,24 Mio
YKBNK	36,10	37,24	8,12%	37,04	35,96	36,38	252.855.298	9.197,86 Mio
MGROS	617,50	608,00	8,02%	623,50	608,00	616,86	2.972.617	1.833,68 Mio
MHRGY	3,49	3,55	7,01%	3,59	3,46	3,52	5.197.950	18,29 Mio
SERNT	8,04	7,87	6,69%	8,05	7,82	7,93	7.405.481	58,77 Mio
IHLAS	2,27	2,26	6,45%	2,30	2,26	2,28	57.012.771	129,89 Mio
FORMT	2,86	2,92	6,30%	2,92	2,85	2,88	30.064.442	86,71 Mio
TRCAS	42,54	41,18	5,96%	42,76	41,06	42,05	988.199	41,55 Mio
BUCIM	7,05	7,04	5,25%	7,09	7,02	7,06	3.779.622	26,70 Mio
TRMET	120,30	118,60	5,01%	120,50	116,00	118,02	6.996.798	825,74 Mio
INTEM	281,50	277,25	3,99%	286,00	275,50	282,59	63.459	17,93 Mio
ENERY	9,13	9,16	3,88%	9,23	9,07	9,14	8.524.970	77,90 Mio
Z30EA	160,40	161,05	3,40%	161,80	160,40	161,22	1.754	0,28 Mio
SAYAS	40,80	40,08	2,98%	40,82	39,56	40,29	719.431	28,99 Mio
A1CAP	12,93	12,65	2,65%	13,06	12,57	12,83	11.915.951	152,91 Mio
GEREL	19,10	19,46	2,51%	19,77	19,10	19,34	5.007.188	96,80 Mio
KOCMT	2,70	2,59	2,11%	2,69	2,56	2,66	26.890.928	71,54 Mio
AVOD	3,80	3,78	2,06%	3,90	3,77	3,83	7.631.744	29,26 Mio
KZGYO	25,90	25,02	1,53%	26,00	24,80	25,47	1.280.086	32,61 Mio
OYYAT	39,18	38,88	1,20%	39,62	37,70	39,09	110.836	4,33 Mio
FZLGY	14,29	14,53	0,72%	14,92	14,12	14,51	13.017.711	188,75 Mio
CMBTN	1.934,00	1.912,00	0,49%	1.972,00	1.907,00	1.939,36	18.943	36,74 Mio