Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA HABERİ: Trump: Erdoğan ç...

1 Ağustos`ta yürürlüğe girecek! Put...

Trump İran`da çıkmazda: Savaşta hed...

İnşaat sektöründe istihdam rekoru! ...

Irak Başbakanı Zeydi yarın Türkiye’...

İspanya Başbakanı Sanchez`den Gazze...

Brezilya-Arjantin arasında gerilim:...

Batı Şeria`da camilere saldırı!...

Sudan Dışişleri Bakanı Salim yarın ...

Sanal medyada Trump fırtınası: 6 sa...

Bursa`dan ihracatta dev başarı! 118...

ABD-İran hattında üç günlük sessizl...

Ünlü polisiye yazarı Keigo Higashin...

İsrail basını yazdı: NETANYAHU`DAN ...

SON DAKİKA… Gözler Hürmüz`de: Gemil...

ABD`de festivalde silahlı saldırı d...

Altına ilgi azaldı, yeni rota konut...

Zelenski: Rusya, Kuzey Kore`den 30 ...

Fransa orman yangınlarıyla mücadele...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	182,15	181,50	26.822,01%	183,00	179,10	179,47	11.762	2,11 Mio
APGLD	511,00	506,00	3.145,29%	522,50	510,50	511,93	705	0,36 Mio
ZPT10	122,95	123,20	2.192,23%	125,90	122,90	124,43	9.242	1,15 Mio
APLIB	42,98	43,20	1.857,15%	45,00	42,80	43,72	81.244	3,55 Mio
TMPOL	428,00	426,50	1.648,45%	441,00	422,00	432,74	3.939.758	1.681,80 Mio
SARAE	111,50	123,80	1.074,02%	136,10	111,50	125,06	99.717.419	12.470,32 Mio
RYSAS	21,82	19,84	917,45%	21,82	19,73	21,32	21.221.684	452,37 Mio
BURCE	41,10	40,54	819,46%	43,64	40,58	42,45	8.917.899	378,52 Mio
ESEN	3,68	3,53	628,33%	3,85	3,54	3,77	164.633.648	620,17 Mio
BFREN	129,80	127,00	564,84%	136,40	126,70	132,28	635.466	84,06 Mio
BIOEN	17,61	16,81	529,36%	18,28	16,82	17,74	20.812.933	369,20 Mio
DSTKF	1.992,00	2.048,00	472,90%	2.090,00	1.950,00	1.997,01	4.690.308	9.366,58 Mio
SKBNK	10,59	11,76	463,73%	10,59	10,59	10,59	21.106.870	223,52 Mio
RYGYO	34,24	31,72	448,84%	34,60	32,04	33,59	4.809.447	161,54 Mio
NATEN	6,42	6,38	446,33%	6,71	6,38	6,57	22.271.082	146,21 Mio
EUYO	5,32	4,98	434,19%	5,33	4,82	5,16	1.975.606	10,18 Mio
PRKAB	36,58	35,24	428,10%	38,04	35,18	36,84	2.217.149	81,69 Mio
ZPBDL	255,50	281,70	419,31%	275,00	255,40	257,95	630.432	162,62 Mio
HATEK	16,05	15,22	333,19%	16,24	15,10	15,77	4.250.890	67,02 Mio
ARZUM	1,93	1,82	322,58%	1,98	1,81	1,91	43.682.182	83,32 Mio
EGEGY	32,68	32,64	312,74%	32,90	31,08	32,19	8.739.037	281,33 Mio
OPX30	82,82	83,88	308,86%	84,88	82,82	83,27	673	0,06 Mio
PEKGY	15,00	15,00	307,92%	15,28	14,75	15,00	235.195.182	3.527,63 Mio
ISGLK	652,00	652,00	282,86%	661,00	645,25	651,30	8.326	5,42 Mio
TSGYO	6,18	6,15	270,65%	6,43	6,06	6,22	3.391.371	21,08 Mio
ZPLIB	182,85	183,85	256,59%	188,00	181,65	184,64	5.405.342	998,05 Mio
ARASE	117,20	119,00	252,24%	119,70	110,10	113,40	568.944	64,52 Mio
KARTN	233,80	212,60	252,07%	233,80	213,10	228,22	2.830.503	645,97 Mio
TSPOR	0,97	0,96	230,54%	0,97	0,94	0,96	176.408.556	168,42 Mio
GEREL	37,70	35,90	218,93%	39,48	32,80	35,00	11.534.392	403,75 Mio
PASEU	120,00	114,70	209,18%	120,00	110,30	116,87	18.023.471	2.106,36 Mio
KORDS	71,50	70,00	200,77%	75,55	71,50	73,49	5.145.944	378,16 Mio
BURVA	869,00	790,00	194,04%	869,00	791,00	855,95	45.352	38,82 Mio
DENGE	2,35	2,32	182,87%	2,45	2,34	2,39	32.277.682	77,21 Mio
KRPLS	9,23	9,45	182,50%	9,68	9,22	9,44	3.779.527	35,68 Mio
IZFAS	65,15	64,10	176,71%	67,75	63,70	65,81	7.294.518	473,21 Mio
HKTM	10,90	10,61	171,43%	11,23	10,66	10,88	7.476.761	81,37 Mio
AYCES	507,50	498,00	166,97%	533,50	500,00	514,37	261.099	134,30 Mio
MANAS	30,04	30,62	163,13%	31,96	29,92	30,67	48.233.711	1.479,42 Mio
GENTS	6,08	6,08	155,34%	6,35	6,04	6,17	9.408.787	58,02 Mio
MERIT	16,55	16,32	145,11%	17,33	16,52	16,90	4.048.101	68,41 Mio
DUNYH	141,20	141,10	141,39%	141,80	133,90	137,55	888.684	122,23 Mio
SAYAS	48,30	47,60	140,78%	50,80	46,00	48,09	2.683.839	129,08 Mio
INDES	11,11	11,18	140,23%	11,71	11,10	11,31	12.726.277	143,91 Mio
ORGE	110,50	107,30	138,57%	114,90	108,50	112,03	1.465.362	164,17 Mio
ISVEA	39,86	44,28	134,60%	44,20	39,86	41,84	24.205.657	1.012,79 Mio
VERUS	471,25	480,25	132,67%	485,00	465,25	472,99	94.053	44,49 Mio
ISBTR	494.997,50	498.992,50	132,57%	498.992,50	494.997,50	497.692,14	7	3,48 Mio
TCKRC	145,00	140,30	129,60%	145,70	139,10	143,03	3.240.666	463,52 Mio
LMKDC	23,78	23,66	129,43%	25,32	23,76	24,51	10.207.343	250,20 Mio
ANELE	117,00	130,00	129,11%	135,50	117,00	126,21	15.088.234	1.844,45 Mio
APX30	37,90	38,50	128,66%	38,91	37,86	38,31	33.938	1,30 Mio
UFUK	1.635,00	1.653,00	127,20%	1.670,00	1.616,00	1.647,39	14.560	23,99 Mio
APBDL	37,32	38,24	127,08%	41,49	36,25	37,92	46.210	1,75 Mio
KCAER	15,80	15,00	127,00%	16,32	14,78	15,70	51.380.435	806,74 Mio
HTTBT	36,86	37,20	126,26%	37,92	36,20	37,50	720.353	27,02 Mio
THYAO	318,00	312,00	125,46%	328,75	317,75	323,60	51.161.610	16.555,81 Mio
SUWEN	6,70	7,06	125,14%	7,17	6,54	6,78	4.007.508	27,16 Mio
ESCOM	5,60	5,27	124,78%	5,70	5,29	5,50	39.810.077	218,96 Mio
ISSEN	7,18	7,17	122,34%	7,57	7,02	7,33	2.647.978	19,41 Mio
SEKFK	5,12	5,15	121,19%	5,33	5,05	5,15	1.797.515	9,26 Mio
ANHYT	106,00	105,90	117,77%	107,20	103,60	105,61	1.998.364	211,04 Mio
MARKA	80,70	78,75	116,23%	83,50	76,00	81,21	603.677	49,03 Mio
HRKET	96,10	96,40	113,56%	98,50	93,00	95,47	1.825.362	174,26 Mio
KOCMT	5,37	4,89	113,16%	5,37	4,49	4,95	133.936.250	662,27 Mio
AKHAN	41,84	40,16	111,81%	42,18	39,96	41,11	6.700.932	275,50 Mio
TABGD	236,10	233,00	111,62%	241,20	232,40	237,26	1.481.003	351,38 Mio
BIZIM	25,14	25,00	109,52%	25,40	24,88	25,07	287.440	7,21 Mio
TGSAS	183,00	181,00	108,80%	188,50	179,60	184,29	291.000	53,63 Mio
TRGYO	93,75	96,45	105,54%	96,95	93,70	94,73	1.521.187	144,11 Mio
DAPGM	9,64	9,52	105,18%	9,94	9,45	9,70	177.638.764	1.723,15 Mio
KOTON	13,18	13,66	104,45%	13,80	13,15	13,43	4.531.538	60,85 Mio
BJKAS	1,93	1,92	102,58%	2,05	1,90	1,98	324.409.845	641,36 Mio
KRDMB	133,50	136,00	101,82%	137,30	133,50	134,67	2.065.401	278,14 Mio
GWIND	25,74	25,38	101,01%	27,30	25,44	26,41	12.094.615	319,47 Mio
ZGOLD	647,00	646,25	100,39%	653,75	642,00	647,61	54.583	35,35 Mio
BMSTL	43,70	43,98	97,37%	45,90	43,60	44,69	2.297.433	102,68 Mio
ISYAT	7,72	7,75	96,10%	7,83	7,63	7,76	838.897	6,51 Mio
YEOTK	107,90	98,10	95,62%	107,90	99,70	106,16	20.791.119	2.207,20 Mio
KCHOL	196,70	197,60	95,35%	202,50	195,60	199,27	20.586.105	4.102,18 Mio
BEYAZ	25,38	26,96	95,13%	28,20	25,26	26,77	3.445.488	92,25 Mio
GARAN	127,10	126,00	93,63%	129,40	126,00	127,96	38.634.437	4.943,65 Mio
AZTEK	4,30	4,34	92,15%	4,46	4,28	4,35	7.810.317	33,98 Mio
BRKSN	7,55	7,76	91,20%	7,76	7,55	7,63	260.057	1,99 Mio
TNZTP	25,50	25,02	88,57%	25,80	25,04	25,45	2.449.565	62,33 Mio
PLTUR	21,62	22,28	88,15%	22,62	21,48	21,97	1.869.611	41,08 Mio
ISMEN	36,02	36,30	84,74%	37,06	35,90	36,50	6.958.611	253,97 Mio
VAKKO	68,05	70,25	82,88%	71,25	68,05	69,14	179.393	12,40 Mio
LYDYE	13.010,00	13.500,00	81,05%	13.600,00	13.010,00	13.376,62	1.857	24,84 Mio
TOASO	272,50	281,00	80,51%	286,00	269,25	274,53	6.906.336	1.896,02 Mio
OPK30	74,50	75,32	76,25%	75,36	73,98	74,56	34.408	2,57 Mio
GENIL	9,40	9,21	75,76%	9,50	9,19	9,37	39.000.829	365,43 Mio
PRDGS	8,11	7,78	74,60%	8,30	7,60	8,07	15.602.423	125,85 Mio
TEKTU	8,25	8,19	74,37%	8,73	8,20	8,46	9.476.009	80,15 Mio
CLEBI	1.489,00	1.498,00	74,03%	1.531,00	1.487,00	1.506,52	37.017	55,77 Mio
SEGMN	47,70	49,90	73,92%	50,95	47,60	48,88	1.079.742	52,78 Mio
LIDER	97,30	102,10	73,39%	103,90	97,15	99,28	12.486.586	1.239,62 Mio
LIDFA	2,89	3,00	72,47%	3,06	2,87	2,93	11.051.255	32,38 Mio
SAFKR	18,50	19,27	72,11%	20,80	18,20	18,72	3.765.512	70,50 Mio
CEMTS	9,04	9,09	71,39%	9,24	9,02	9,12	1.401.484	12,78 Mio
ADGYO	50,25	52,60	70,89%	53,05	50,00	50,98	696.980	35,53 Mio
APMDL	24,90	25,26	70,30%	25,44	24,80	25,16	48.347	1,22 Mio
MAVI	39,20	38,48	68,93%	39,48	38,68	39,15	5.258.213	205,85 Mio
BULGS	40,18	39,10	68,62%	42,88	39,62	41,02	10.630.790	436,08 Mio
OFSYM	50,15	50,20	67,61%	51,95	50,15	51,27	837.182	42,92 Mio
IHEVA	2,02	2,02	67,12%	2,03	1,99	2,01	1.150.728	2,32 Mio
ELITE	30,26	31,56	66,81%	31,80	30,00	30,55	1.067.405	32,61 Mio
MEKAG	3,09	3,25	66,77%	3,27	3,09	3,15	17.633.872	55,57 Mio
TUREX	7,30	7,95	66,63%	8,57	7,27	7,89	130.511.961	1.029,47 Mio
TERA	165,00	164,40	66,41%	168,30	163,60	165,75	15.558.868	2.578,96 Mio
BINBN	173,20	176,40	65,98%	179,00	172,30	174,84	361.396	63,19 Mio
DARDL	1,80	1,90	65,88%	1,93	1,79	1,84	38.060.206	70,19 Mio
KBORU	25,92	26,40	64,47%	26,60	25,36	26,02	4.784.257	124,49 Mio
IHLGM	1,64	1,69	63,90%	1,72	1,64	1,67	18.821.911	31,46 Mio
BMSCH	13,37	13,24	62,59%	13,48	12,96	13,18	1.723.290	22,72 Mio
ATAKP	51,85	53,20	62,41%	53,90	51,75	52,71	308.352	16,25 Mio
BOSSA	6,85	6,85	61,03%	7,10	6,75	6,95	7.427.082	51,58 Mio
SANFM	9,51	9,50	59,79%	9,72	9,42	9,55	4.769.516	45,57 Mio
ERCB	54,00	54,80	59,50%	58,70	53,65	56,06	2.932.219	164,38 Mio
SAHOL	87,10	87,10	59,44%	89,25	86,80	88,00	43.337.946	3.813,83 Mio
ODINE	2.607,50	2.470,00	59,03%	2.645,00	2.440,00	2.570,26	500.770	1.287,11 Mio
PETUN	11,29	11,49	58,39%	11,60	11,29	11,42	1.065.180	12,17 Mio
ADESE	0,88	0,91	56,94%	0,93	0,88	0,90	154.628.700	139,42 Mio
Z30EA	190,10	192,65	56,06%	195,05	190,10	192,34	2.743	0,53 Mio
OSTIM	1,70	1,72	55,85%	1,75	1,68	1,71	9.221.430	15,78 Mio
OPTLR	61,74	61,66	55,10%	61,74	61,72	61,73	136.165	8,40 Mio
CCOLA	89,10	91,15	54,96%	93,00	88,25	89,67	5.747.577	515,42 Mio
ZGYO	37,86	38,20	54,77%	38,92	37,60	38,22	3.749.175	143,29 Mio
BANVT	155,20	156,10	53,43%	160,40	155,00	156,73	104.784	16,42 Mio
KLGYO	4,65	4,64	53,27%	4,72	4,64	4,68	7.971.490	37,31 Mio
PAMEL	80,10	82,00	53,07%	83,00	79,80	81,01	210.747	17,07 Mio
METRO	8,36	8,76	52,69%	8,86	8,26	8,49	8.368.199	71,09 Mio
CRDFA	43,90	44,30	52,19%	44,50	42,98	43,83	1.743.202	76,41 Mio
KLMSN	29,00	29,24	51,61%	29,48	28,96	29,22	884.039	25,83 Mio
BERA	13,34	13,57	51,47%	13,80	13,32	13,53	6.778.752	91,73 Mio
VAKFN	1,28	1,29	50,22%	1,32	1,27	1,29	36.045.663	46,53 Mio
TDGYO	16,08	16,16	49,80%	16,40	15,80	16,05	880.003	14,12 Mio
PETKM	20,16	22,02	47,48%	21,46	20,16	20,71	115.984.318	2.402,02 Mio
TEHOL	43,20	43,10	47,44%	45,30	42,98	44,18	33.734.709	1.490,39 Mio
A1YEN	2,83	2,93	47,32%	2,96	2,83	2,87	18.696.214	53,71 Mio
CEOEM	23,70	23,88	47,15%	24,10	23,64	23,89	900.960	21,53 Mio
BAYRK	4,46	4,58	46,11%	4,67	4,43	4,54	5.636.496	25,59 Mio
SURGY	70,05	68,50	45,72%	71,10	68,55	69,87	3.117.269	217,81 Mio
DEVA	72,95	75,60	45,60%	76,40	72,00	74,46	370.799	27,61 Mio
CIMSA	47,68	49,64	45,52%	50,10	47,30	48,17	13.025.261	627,44 Mio
KLSER	25,18	25,66	45,50%	26,00	25,16	25,56	1.246.632	31,87 Mio
YIGIT	21,34	21,66	44,61%	21,94	21,26	21,49	3.348.139	71,95 Mio
FENER	3,04	3,06	44,61%	3,13	3,04	3,08	98.109.324	302,67 Mio
IHAAS	52,65	57,00	44,58%	57,50	52,65	54,66	1.047.011	57,23 Mio
VKING	23,74	23,96	44,56%	24,60	23,44	23,79	439.330	10,45 Mio
COSMO	122,50	126,00	44,37%	128,00	122,10	123,52	44.294	5,47 Mio
KAPLM	428,00	424,25	44,05%	443,50	416,50	427,43	215.672	92,18 Mio
MTRYO	9,86	9,94	44,03%	10,09	9,74	9,85	273.687	2,69 Mio
GSRAY	1,00	1,01	43,23%	1,02	1,00	1,01	219.019.171	221,06 Mio
KLKIM	26,18	26,94	42,50%	27,48	26,18	26,74	1.902.058	50,85 Mio
NETAS	64,15	64,05	42,13%	67,50	64,15	65,91	455.864	30,04 Mio
OZRDN	29,86	30,78	41,99%	30,78	29,28	30,02	339.250	10,19 Mio
AYEN	33,84	35,14	41,92%	35,90	33,84	34,74	803.524	27,91 Mio
DOCO	10.850,00	10.835,00	41,85%	11.110,00	10.800,00	11.003,19	4.061	44,68 Mio
PENTA	13,22	13,59	41,80%	14,05	13,20	13,56	1.619.785	21,96 Mio
TAVHL	262,25	259,50	41,70%	270,25	261,50	266,02	4.578.094	1.217,94 Mio
AAGYO	13,84	14,25	41,03%	14,49	13,75	14,08	10.769.795	151,62 Mio
SEKUR	10,85	10,19	40,83%	10,85	10,68	10,72	1.490.013	15,97 Mio
MERCN	23,70	23,82	40,70%	24,40	23,36	23,87	2.644.378	63,11 Mio
MARBL	12,47	12,55	40,23%	12,93	12,40	12,62	2.204.849	27,81 Mio
MEGMT	79,05	79,80	40,08%	81,00	77,50	79,14	8.900.825	704,41 Mio
MNDTR	5,32	5,46	40,03%	5,52	5,30	5,41	1.364.858	7,38 Mio
MAALT	1.055,00	1.074,00	39,67%	1.101,00	1.055,00	1.079,12	52.293	56,43 Mio
TLMAN	81,90	85,05	38,64%	85,60	81,80	83,59	193.423	16,17 Mio
ARTMS	40,28	41,00	38,05%	41,54	39,80	40,63	1.072.739	43,58 Mio
ALBRK	8,08	8,06	36,46%	8,21	8,06	8,14	10.389.982	84,60 Mio
ARCLK	99,30	99,00	36,27%	100,60	99,00	99,77	1.324.515	132,15 Mio
KZBGY	2,14	2,21	36,09%	2,24	2,14	2,18	27.186.533	59,23 Mio
NUHCM	218,10	218,00	35,83%	220,20	216,40	217,87	47.568	10,36 Mio
FADE	15,60	15,70	35,68%	15,99	15,54	15,72	1.792.298	28,17 Mio
EDIP	35,74	35,98	35,33%	37,20	35,60	36,48	611.109	22,29 Mio
SILVR	2,35	2,39	35,29%	2,41	2,28	2,35	1.888.087	4,43 Mio
DOKTA	22,22	22,76	35,13%	22,92	21,80	22,39	581.951	13,03 Mio
YYLGD	10,24	10,47	34,59%	10,61	10,22	10,44	4.727.535	49,35 Mio
MIATK	34,56	33,64	34,40%	35,88	34,00	35,24	41.921.943	1.477,28 Mio
MACKO	32,80	32,76	34,11%	33,36	31,72	32,42	470.404	15,25 Mio
KARSN	10,33	10,89	33,92%	11,07	10,33	10,67	12.491.342	133,28 Mio
VKFYO	25,18	26,40	32,57%	26,52	25,18	25,72	204.094	5,25 Mio
AKBNK	66,45	67,60	32,45%	69,65	66,25	67,98	172.388.887	11.718,88 Mio
BIGCH	6,88	7,11	31,99%	7,34	6,88	7,05	13.077.682	92,25 Mio
TSKB	11,29	11,43	31,67%	11,63	11,29	11,50	18.584.084	213,66 Mio
ERSU	23,00	24,00	31,25%	24,00	22,56	23,29	431.699	10,06 Mio
GSDHO	5,20	5,31	31,20%	5,40	5,19	5,26	9.532.537	50,14 Mio
DMSAS	9,16	9,00	30,87%	9,53	8,92	9,22	4.650.504	42,88 Mio
CELHA	23,18	23,60	30,75%	24,48	22,48	23,43	1.810.137	42,40 Mio
GOLTS	304,25	310,00	30,47%	312,75	303,50	308,82	62.973	19,45 Mio
TTRAK	412,25	411,50	29,39%	414,00	408,00	411,21	132.782	54,60 Mio
VAKBN	29,86	30,24	29,04%	30,84	29,86	30,41	31.986.364	972,54 Mio
ASUZU	52,60	52,60	28,79%	53,55	52,05	52,85	512.356	27,08 Mio
GRNYO	14,98	14,90	28,49%	15,07	14,63	14,82	370.330	5,49 Mio
ULAS	23,10	23,76	28,25%	23,98	23,10	23,43	201.069	4,71 Mio
PGSUS	161,60	161,60	28,20%	167,00	161,60	164,58	12.284.279	2.021,70 Mio
BVSAN	114,40	116,20	27,63%	118,60	114,30	116,28	525.979	61,16 Mio
YKSLN	3,06	3,15	27,59%	3,20	3,05	3,10	7.371.057	22,84 Mio
ICUGS	5,90	6,00	27,48%	6,36	5,87	6,03	14.094.471	85,04 Mio
ALCTL	165,70	174,50	27,38%	179,50	164,50	172,78	467.622	80,79 Mio
ZEDUR	8,04	8,31	26,90%	8,44	7,99	8,18	3.046.253	24,92 Mio
EFOR	19,20	18,20	26,73%	19,33	18,35	18,98	60.039.188	1.139,42 Mio
ZTLRK	1.331,00	1.329,50	26,73%	1.331,00	1.330,50	1.330,57	16.667	22,18 Mio
AKFGY	2,77	2,75	26,70%	2,82	2,75	2,79	22.096.291	61,62 Mio
AKSUE	48,00	46,38	26,09%	48,08	45,92	47,06	2.071.768	97,49 Mio
VSNMD	79,70	81,35	26,06%	82,50	79,70	81,00	762.108	61,73 Mio
DOFRB	144,90	151,80	25,86%	154,10	139,00	143,87	8.715.189	1.253,89 Mio
YGGYO	215,50	218,20	25,51%	218,80	210,60	215,37	120.893	26,04 Mio
DNISI	19,80	20,00	24,84%	20,52	19,67	20,07	727.036	14,59 Mio
ESCAR	46,78	47,62	24,72%	48,00	46,56	47,08	2.262.024	106,50 Mio
FROTO	78,25	79,00	24,63%	80,20	77,75	78,73	24.814.701	1.953,72 Mio
ULUSE	288,75	290,00	24,05%	298,50	285,00	292,74	208.249	60,96 Mio
EGPRO	34,80	35,60	23,98%	36,32	34,76	35,50	936.699	33,25 Mio
PRZMA	70,10	73,50	23,58%	73,25	69,50	70,97	1.925.624	136,67 Mio
YUNSA	8,91	8,86	23,46%	9,21	8,90	9,00	3.729.592	33,57 Mio
AKFIS	93,00	92,20	23,12%	95,40	91,90	93,38	1.921.794	179,45 Mio
ISGSY	17,21	17,58	21,61%	17,95	17,11	17,36	4.120.529	71,53 Mio
ECILC	70,00	71,05	20,99%	72,60	69,90	71,04	2.940.262	208,87 Mio
CEMAS	4,15	4,17	20,55%	4,32	4,15	4,21	9.428.616	39,67 Mio
OZSUB	34,78	33,42	19,99%	35,32	33,26	34,48	5.592.898	192,87 Mio
KLYPV	59,30	60,65	19,86%	61,30	59,10	60,03	1.612.743	96,81 Mio
SMRTG	12,14	11,98	19,40%	12,47	11,94	12,21	46.502.872	568,05 Mio
DOAS	186,70	186,30	19,39%	189,10	185,90	187,38	741.522	138,95 Mio
TRCAS	44,16	45,94	19,34%	45,52	43,66	44,34	1.355.988	60,13 Mio
ZELOT	115,75	117,65	18,49%	121,80	115,75	115,96	8.026	0,93 Mio
ALFAS	45,98	46,00	18,26%	46,92	45,52	46,19	2.950.256	136,26 Mio
IHLAS	1,07	1,07	18,22%	1,09	1,05	1,07	90.285.129	96,43 Mio
CUSAN	24,10	26,76	17,74%	28,74	24,10	26,59	6.382.957	169,73 Mio
AKGRT	6,97	7,05	17,21%	7,12	6,97	7,03	6.168.064	43,37 Mio
ISCTR	12,89	12,92	16,82%	13,19	12,85	13,05	608.728.010	7.946,88 Mio
LUKSK	94,00	96,00	16,27%	97,45	92,55	94,37	94.456	8,91 Mio
AFYON	12,42	12,69	15,92%	12,83	12,42	12,62	1.318.690	16,65 Mio
ULUFA	1,73	1,71	15,45%	1,76	1,70	1,73	37.433.874	64,74 Mio
LOGO	133,30	133,60	14,87%	135,30	132,70	134,27	467.630	62,79 Mio
NETCD	131,70	139,30	14,30%	140,90	131,60	135,34	3.084.976	417,51 Mio
RNPOL	2,30	2,39	14,29%	2,39	2,28	2,33	1.811.653	4,23 Mio
TEZOL	12,92	13,69	14,21%	13,88	12,92	13,38	3.346.459	44,77 Mio
IZINV	58,00	60,10	14,16%	60,70	57,50	58,97	313.842	18,51 Mio
INVES	674,50	668,00	13,56%	695,00	666,00	676,06	24.241	16,39 Mio
ETYAT	13,10	13,16	13,31%	13,25	12,83	13,01	418.463	5,44 Mio
GESAN	80,95	81,30	12,57%	82,75	79,95	81,09	9.980.324	809,32 Mio
ARFYE	31,06	31,02	12,51%	31,38	30,34	30,97	4.489.394	139,02 Mio
POLTK	4.705,00	4.837,50	12,43%	4.895,00	4.700,00	4.780,78	4.936	23,60 Mio
EMKEL	19,35	20,16	12,29%	20,50	19,31	19,72	3.314.441	65,36 Mio
KONYA	3.765,00	3.850,00	12,11%	3.962,50	3.765,00	3.877,22	21.686	84,08 Mio
AKYHO	2,41	2,49	11,69%	2,50	2,38	2,43	1.476.054	3,58 Mio
BEGYO	3,70	3,78	11,66%	3,82	3,65	3,75	5.666.291	21,24 Mio
BESLR	13,36	13,40	11,22%	13,91	13,25	13,62	4.762.614	64,86 Mio
BRISA	82,50	81,20	11,21%	82,65	81,30	82,25	135.127	11,11 Mio
CMBTN	1.676,00	1.685,00	10,25%	1.791,00	1.660,00	1.746,42	80.709	140,95 Mio
AKSA	12,44	12,05	10,10%	12,64	12,21	12,44	31.084.815	386,70 Mio
YAPRK	10,81	10,95	9,82%	11,06	10,74	10,88	1.523.385	16,58 Mio
EGEPO	18,12	18,74	9,69%	18,88	18,01	18,31	3.510.949	64,29 Mio
TURSG	6,45	6,62	9,61%	6,69	6,39	6,52	43.658.536	284,59 Mio
YKBNK	32,90	33,36	9,13%	34,56	32,86	33,69	304.490.720	10.257,32 Mio
SNICA	3,68	3,82	8,96%	3,85	3,68	3,75	17.371.045	65,23 Mio
KONKA	13,07	13,17	8,79%	13,23	12,94	13,12	2.275.194	29,84 Mio
FONET	5,43	5,35	8,47%	5,45	5,27	5,38	20.435.129	109,86 Mio
AVPGY	52,15	52,85	8,31%	53,40	52,15	52,76	420.208	22,17 Mio
JANTS	15,16	15,53	8,20%	15,68	15,16	15,39	1.996.735	30,73 Mio
TKFEN	149,40	150,00	7,82%	153,10	148,10	150,62	4.334.534	652,88 Mio
A1CAP	9,22	9,48	7,81%	9,65	9,21	9,36	5.500.581	51,51 Mio
PAPIL	12,91	13,39	7,21%	13,49	12,89	13,15	4.989.565	65,63 Mio
KAYSE	4,00	4,08	7,13%	4,12	4,00	4,05	7.157.188	28,99 Mio
VANGD	93,90	92,95	7,05%	94,40	92,20	93,35	157.413	14,69 Mio
OSMEN	8,39	9,07	6,61%	9,50	8,21	8,89	4.411.307	39,22 Mio
IHYAY	1,33	1,33	6,54%	1,35	1,30	1,32	2.663.360	3,50 Mio
YATAS	34,28	34,94	6,45%	35,30	34,08	34,40	1.056.324	36,34 Mio
CANTE	1,25	1,28	6,14%	1,30	1,25	1,27	335.322.459	425,28 Mio
NPTLR	49,93	49,87	5,80%	49,93	49,91	49,91	43.637	2,18 Mio
OZYSR	13,30	13,24	5,37%	13,64	12,97	13,31	4.181.743	55,64 Mio
MGROS	625,00	623,00	5,16%	633,50	617,50	623,96	1.542.641	962,55 Mio
ZRGYO	17,95	18,20	5,00%	18,30	17,85	18,04	678.582	12,24 Mio
AVTUR	14,89	15,10	4,85%	15,24	14,84	15,02	290.421	4,36 Mio
IZENR	9,81	10,00	4,48%	10,30	9,62	9,98	53.364.245	532,82 Mio
CEMZY	14,10	14,02	4,42%	14,23	13,85	14,07	10.945.824	154,01 Mio
DGNMO	7,22	7,25	4,40%	7,50	7,00	7,27	3.925.166	28,55 Mio
ENERY	9,52	9,57	4,20%	9,73	9,43	9,59	44.115.264	423,03 Mio
USDTR	4.408,00	4.409,00	4,18%	4.410,00	4.400,00	4.405,04	3.797	16,73 Mio
KUTPO	83,45	85,05	4,05%	86,00	83,25	84,34	154.540	13,03 Mio
CGCAM	41,10	42,66	3,98%	43,10	41,00	42,22	3.552.995	150,00 Mio
ALGYO	3,49	3,51	3,55%	3,57	3,45	3,49	30.112.263	105,21 Mio
OZKGY	12,84	12,79	3,53%	12,94	12,77	12,85	2.508.310	32,23 Mio
OZKGY	12,84	12,79	3,53%	12,94	12,77	12,85	2.508.310	32,23 Mio
DESA	9,24	9,65	3,49%	9,75	9,19	9,39	2.455.704	23,06 Mio
GOKNR	23,30	23,90	2,86%	24,30	22,92	23,77	3.020.827	71,80 Mio
ENKAI	88,65	88,80	2,78%	90,55	88,10	89,32	8.553.069	763,95 Mio
SMRVA	12,09	12,43	2,75%	12,51	12,09	12,25	6.214.530	76,15 Mio
NTHOL	43,64	42,66	2,51%	44,30	42,70	43,68	1.788.295	78,11 Mio
ERBOS	161,00	164,80	2,44%	167,80	160,10	163,44	89.193	14,58 Mio
ALARK	103,20	105,60	2,37%	106,90	102,60	104,39	2.368.330	247,23 Mio
OTTO	181,30	183,50	1,71%	188,50	178,80	182,99	267.844	49,01 Mio
ATLAS	7,50	7,70	1,58%	7,74	7,32	7,54	1.245.885	9,39 Mio
SDTTR	234,00	243,60	1,20%	244,20	232,80	236,93	565.194	133,91 Mio
GEDZA	28,54	29,12	0,77%	29,68	28,54	28,89	404.479	11,69 Mio
LINK	6,19	6,28	0,64%	6,41	6,11	6,21	15.892.661	98,64 Mio
TUKAS	2,09	2,10	0,19%	2,13	2,07	2,10	53.150.944	111,50 Mio
ADEL	29,84	30,12	0,14%	30,36	29,78	30,00	1.741.663	52,26 Mio
PATEK	19,95	20,42	0,11%	20,76	19,88	20,17	8.248.915	166,36 Mio
GLBMD	12,45	12,79	0,03%	12,89	12,21	12,60	288.715	3,64 Mio