Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Küba`da 32 subay için yas...

Uluslararası Kriz Grubu üyesinden A...

Maduro operasyonunun bilançosu bell...

İsrail ile Suriye arasında `ortak i...

Rusya’dan ABD’ye sert yanıt: Rusya ...

`Bunun parçası değiliz` diyerek açı...

Berlin`de on binlerce ev elektriksi...

Louvre Müzesi`nde yine grev var...

ABD İç Güvenlik Bakanı Stephen Mill...

İşte ABD kapitalizminin karanlık yü...

Brezilya’nın hapisteki eski Devlet ...

SON DAKİKA HABERİ: Trump: Ben kralı...

Rusya’dan Rodriguez’e destek mesajı...

``Ben yaparım, dünya izler...`` Tru...

Macar yönetmen Bela Tarr, 70 yaşınd...

Dışişleri Bakanı Hakan Fidan Paris`...

Görüntüler ABD`den: Trump’ın Venezu...

Euro Bölgesi PMI verilerinde yavaşl...

Somaliland`ı kararı sonrası İsrail`...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPK30	52,22	50,86	18.406,62%	52,24	51,04	51,74	22.765	1,18 Mio
TMPOL	323,00	307,50	1.139,11%	335,50	310,25	323,20	3.838.746	1.240,69 Mio
ODINE	320,50	319,00	1.106,14%	326,00	313,75	317,15	2.955.078	937,20 Mio
OPTGY	148,85	145,40	962,89%	148,95	145,75	147,70	49.394	7,30 Mio
OPT25	45,33	44,57	556,03%	45,33	44,32	45,06	41.496	1,87 Mio
ZRE20	138,10	134,50	390,52%	138,10	134,85	137,30	11.251	1,54 Mio
TATEN	13,05	13,99	349,57%	13,82	12,60	12,95	61.568.836	797,37 Mio
KOCMT	2,68	2,54	331,62%	2,75	2,53	2,66	65.005.285	173,18 Mio
PAMEL	85,70	82,00	330,81%	86,30	81,80	84,11	334.098	28,10 Mio
APBDL	29,45	28,21	329,75%	29,45	28,14	28,57	17.285	0,49 Mio
MAALT	944,50	910,00	307,37%	971,50	909,00	945,85	88.735	83,93 Mio
DURKN	15,87	16,36	293,60%	17,43	15,64	16,48	16.964.422	279,55 Mio
METRO	4,31	3,92	283,99%	4,31	3,91	4,20	24.837.230	104,34 Mio
PNLSN	38,36	37,34	283,83%	40,68	37,40	38,85	1.340.931	52,09 Mio
EGPRO	26,16	25,18	276,90%	26,88	25,18	26,25	2.609.059	68,49 Mio
RYGYO	23,16	21,14	259,29%	23,24	21,18	22,72	9.277.672	210,81 Mio
KRGYO	3,09	2,90	255,77%	3,14	2,88	2,99	25.355.323	75,89 Mio
SMRTG	22,82	22,80	253,54%	23,68	22,48	23,10	18.382.362	424,60 Mio
BAHKM	77,00	74,45	251,46%	80,00	74,45	77,57	4.486.081	347,98 Mio
SEGYO	5,15	4,80	236,43%	5,28	4,74	5,11	40.731.326	207,95 Mio
BORLS	4,22	4,08	226,72%	4,29	4,04	4,17	57.908.631	241,71 Mio
AYGAZ	211,20	206,50	222,24%	211,50	202,60	205,51	1.428.436	293,45 Mio
VAKBN	32,98	32,68	214,73%	33,86	32,36	33,17	111.998.855	3.714,62 Mio
IEYHO	68,00	67,75	212,39%	71,60	67,75	68,99	46.878.025	3.233,96 Mio
AYCES	426,25	421,00	203,96%	439,25	421,00	430,56	78.526	33,81 Mio
HLGYO	3,89	3,84	202,15%	3,91	3,78	3,84	90.500.878	347,88 Mio
ARFYE	23,58	21,44	199,27%	23,58	23,58	23,58	338.871	7,99 Mio
EPLAS	5,26	5,15	185,62%	5,38	5,12	5,26	5.045.650	26,56 Mio
CEMAS	4,12	4,12	182,07%	4,29	4,08	4,17	37.863.242	157,78 Mio
KTLEV	23,48	21,36	179,91%	23,48	21,36	22,77	91.685.410	2.088,12 Mio
BARMA	35,98	38,28	179,42%	38,20	34,46	35,12	6.327.163	222,20 Mio
PRKME	17,85	18,45	178,34%	18,49	17,66	18,08	5.375.183	97,16 Mio
TDGYO	41,00	38,50	170,58%	42,00	38,54	40,46	1.867.277	75,54 Mio
ZPT10	84,36	83,20	163,22%	84,42	82,96	83,40	17.620	1,47 Mio
TTRAK	557,00	526,50	156,52%	557,00	525,50	542,76	514.295	279,14 Mio
NUGYO	11,52	10,48	155,94%	11,52	10,50	11,26	12.621.703	142,13 Mio
DNISI	20,04	19,34	155,51%	20,20	19,22	19,69	1.626.753	32,03 Mio
NTHOL	48,56	48,30	154,66%	49,12	47,62	48,12	2.482.659	119,46 Mio
BRKVY	106,10	100,30	151,65%	108,20	98,80	104,25	2.567.857	267,71 Mio
APX30	32,79	31,88	150,90%	32,82	31,71	32,32	139.804	4,52 Mio
BSOKE	16,99	16,15	150,65%	17,20	16,15	16,87	19.484.688	328,75 Mio
ATLAS	6,15	5,88	150,28%	6,30	5,80	6,05	1.029.076	6,23 Mio
OBASE	32,84	31,98	147,27%	33,38	32,00	32,59	831.854	27,11 Mio
OZGYO	2,06	2,00	146,93%	2,12	1,98	2,06	51.638.461	106,11 Mio
ZPBDL	196,80	188,90	143,60%	197,15	189,30	190,17	20.873	3,97 Mio
RODRG	22,56	21,26	140,96%	23,00	21,04	22,23	501.367	11,14 Mio
AKSUE	23,68	23,50	140,20%	25,74	23,20	24,63	7.673.347	189,00 Mio
MEKAG	3,96	4,31	136,01%	4,41	3,88	4,00	69.456.601	278,18 Mio
ICUGS	2,70	2,66	135,54%	2,76	2,66	2,70	11.922.008	32,22 Mio
BAGFS	25,88	25,78	132,19%	26,18	25,48	25,79	1.126.189	29,04 Mio
ZTLRF	1.077,00	1.076,00	128,28%	1.077,00	1.076,50	1.076,89	244	0,26 Mio
GOZDE	22,42	22,24	126,72%	22,50	22,16	22,32	3.047.520	68,04 Mio
PINSU	11,46	11,19	118,03%	11,67	11,11	11,39	7.308.113	83,26 Mio
KATMR	3,17	2,94	117,81%	3,21	2,92	3,07	293.684.898	901,96 Mio
AKGRT	6,95	6,93	117,33%	7,02	6,90	6,95	17.773.168	123,49 Mio
OPX30	70,46	68,56	117,12%	70,46	68,34	69,27	11.258	0,78 Mio
APLIB	48,80	47,51	117,04%	48,80	47,19	48,04	110.170	5,29 Mio
ICBCT	14,20	13,55	116,80%	14,35	13,56	13,93	1.615.238	22,50 Mio
GLRYH	4,00	3,88	113,28%	4,09	3,88	4,00	11.913.566	47,71 Mio
HATEK	14,87	14,67	111,66%	15,19	14,54	14,88	3.152.467	46,92 Mio
DAPGM	13,80	14,34	110,33%	14,49	12,91	13,28	146.146.459	1.940,61 Mio
SAFKR	23,90	22,30	108,86%	24,16	21,68	22,98	8.334.861	191,54 Mio
OZYSR	42,24	42,00	102,11%	43,78	41,88	42,88	1.034.068	44,34 Mio
ALVES	27,14	26,50	102,07%	27,80	27,02	27,41	8.059.521	220,87 Mio
AGESA	207,90	206,90	100,72%	209,70	200,90	205,46	742.260	152,51 Mio
KZBGY	11,89	10,81	98,70%	11,89	10,86	11,56	14.992.117	173,30 Mio
HEDEF	45,60	42,88	98,15%	47,16	40,80	45,31	8.397.407	380,49 Mio
ARCLK	110,10	107,00	98,10%	111,80	106,10	109,30	5.459.006	596,65 Mio
KUYAS	56,20	56,05	94,24%	57,70	55,55	56,35	16.903.607	952,60 Mio
SARKY	21,68	19,72	93,52%	21,68	19,87	21,35	27.113.111	578,89 Mio
SEYKM	4,92	4,96	92,20%	5,03	4,86	4,94	1.302.410	6,43 Mio
SELEC	80,20	77,75	91,64%	80,65	77,10	79,42	5.083.224	403,71 Mio
MIATK	37,80	38,76	91,40%	39,04	37,32	37,95	28.788.128	1.092,64 Mio
INFO	3,77	3,73	89,14%	3,89	3,68	3,77	51.480.409	194,34 Mio
VANGD	43,46	43,12	88,55%	44,42	43,12	43,95	572.607	25,17 Mio
RYSAS	13,90	13,60	86,07%	14,15	13,73	13,92	21.885.323	304,58 Mio
TCKRC	68,40	62,20	84,75%	68,40	61,60	66,34	7.454.188	494,49 Mio
OSTIM	2,96	2,99	84,65%	3,00	2,89	2,95	22.755.213	67,07 Mio
ADEL	36,60	35,06	83,53%	37,50	34,68	36,34	6.208.334	225,63 Mio
ECZYT	298,75	295,25	82,36%	306,00	295,25	300,96	506.549	152,45 Mio
EUREN	7,63	7,15	82,24%	7,63	7,10	7,28	176.269.398	1.282,83 Mio
SNGYO	4,64	4,56	81,99%	4,65	4,54	4,61	25.332.373	116,74 Mio
BULGS	45,98	44,42	78,59%	46,34	43,94	45,32	13.810.700	625,85 Mio
MNDRS	13,72	13,51	77,04%	13,76	13,44	13,59	3.164.542	43,00 Mio
DARDL	2,24	2,25	74,96%	2,30	2,24	2,27	72.724.443	165,26 Mio
NIBAS	3,68	3,63	74,24%	3,81	3,64	3,71	9.597.056	35,60 Mio
AKSA	10,21	10,13	73,21%	10,31	10,08	10,16	19.538.703	198,54 Mio
HALKB	43,16	40,00	72,18%	43,70	39,70	42,40	139.921.382	5.932,02 Mio
BASGZ	44,46	45,18	71,68%	45,34	44,34	44,61	684.144	30,52 Mio
KONTR	10,55	11,36	71,51%	11,44	10,45	10,96	246.223.888	2.697,52 Mio
MARBL	12,44	12,34	71,48%	12,81	12,36	12,54	1.774.438	22,25 Mio
TABGD	225,00	217,20	71,43%	226,30	216,10	221,56	972.699	215,51 Mio
GEREL	18,44	18,96	66,73%	18,96	18,36	18,62	4.065.830	75,69 Mio
KLRHO	396,75	360,75	66,67%	396,75	361,25	382,92	3.276.393	1.254,58 Mio
ASELS	257,00	240,00	66,15%	258,00	238,80	247,42	54.994.067	13.606,56 Mio
ARTMS	37,60	37,78	65,84%	38,72	37,50	38,23	2.541.126	97,14 Mio
BESLR	12,66	12,55	65,54%	12,73	12,52	12,59	2.699.807	33,99 Mio
LIDER	69,25	66,60	65,47%	69,70	66,00	68,00	2.370.102	161,16 Mio
TRCAS	40,00	41,16	65,39%	41,20	39,18	39,77	2.410.639	95,87 Mio
ORGE	67,25	67,40	65,33%	68,45	67,15	67,71	1.068.171	72,33 Mio
GOLTS	321,50	317,50	62,81%	321,50	317,50	319,39	143.111	45,71 Mio
AKFYE	17,04	16,82	61,94%	17,14	16,84	17,01	2.786.102	47,39 Mio
MTRYO	9,51	8,65	61,81%	9,51	8,51	9,15	1.301.334	11,91 Mio
PETKM	17,00	16,71	61,63%	17,01	16,70	16,88	63.432.608	1.070,82 Mio
THYAO	288,50	277,75	60,57%	289,25	279,00	286,00	60.291.603	17.243,49 Mio
KGYO	5,31	4,99	58,55%	5,37	4,92	5,17	12.258.067	63,42 Mio
SERNT	8,35	8,03	58,54%	8,40	8,01	8,20	11.226.451	92,07 Mio
Z30KP	187,95	184,00	57,65%	187,95	182,55	185,20	258.742	47,92 Mio
ISDMR	36,90	35,88	56,78%	37,00	35,94	36,56	2.827.389	103,38 Mio
MZHLD	6,27	6,29	56,69%	6,29	6,20	6,24	350.107	2,19 Mio
DEVA	63,55	62,95	56,09%	64,30	63,00	63,48	509.515	32,34 Mio
ALKIM	18,09	18,20	56,00%	18,73	18,00	18,37	3.237.107	59,47 Mio
PETUN	11,32	11,23	55,66%	11,32	11,16	11,25	2.088.654	23,50 Mio
CEMZY	50,75	52,00	55,22%	54,70	50,35	52,12	8.767.117	456,97 Mio
POLHO	16,43	16,04	55,22%	16,65	15,87	16,21	5.339.129	86,57 Mio
BIGCH	48,46	47,14	53,99%	51,10	47,06	49,07	1.205.000	59,13 Mio
CRDFA	65,25	62,10	52,94%	66,65	60,10	63,47	1.254.799	79,65 Mio
AVGYO	9,71	9,58	52,84%	9,84	9,51	9,67	2.580.321	24,95 Mio
EYGYO	3,81	4,02	52,27%	4,09	3,76	3,91	23.913.574	93,48 Mio
LINK	221,00	218,50	51,71%	223,20	217,50	220,95	772.715	170,73 Mio
BERA	17,95	18,93	50,82%	19,29	17,84	18,56	19.591.785	363,71 Mio
TATGD	12,26	12,14	50,63%	12,26	12,06	12,14	1.551.255	18,84 Mio
VBTYZ	16,15	16,28	50,56%	16,41	16,00	16,16	1.864.227	30,13 Mio
GMTAS	45,02	44,82	49,84%	45,58	44,40	44,90	2.012.872	90,39 Mio
CGCAM	35,76	35,38	49,24%	37,24	35,38	36,18	10.491.694	379,57 Mio
POLTK	7.150,00	7.750,00	49,12%	8.055,00	7.140,00	7.383,48	54.192	400,13 Mio
ISBTR	441.000,00	445.000,00	49,09%	444.997,50	441.000,00	442.332,50	6	2,65 Mio
GRTHO	279,00	287,50	48,78%	298,00	277,75	289,78	935.315	271,04 Mio
PAHOL	1,60	1,63	48,55%	1,67	1,59	1,62	1.620.062.771	2.629,90 Mio
GSDHO	4,63	4,63	48,28%	4,66	4,60	4,63	6.239.091	28,86 Mio
MEGMT	55,70	53,40	48,26%	55,95	53,45	54,93	6.797.126	373,36 Mio
ALFAS	41,52	41,20	47,99%	42,00	41,30	41,63	1.461.471	60,84 Mio
EGSER	3,03	3,01	47,99%	3,07	3,01	3,04	4.921.360	14,95 Mio
LILAK	28,86	28,84	47,60%	29,24	28,50	28,91	4.971.474	143,74 Mio
ISKPL	11,84	11,33	47,52%	11,99	11,30	11,71	28.057.075	328,56 Mio
EGEEN	7.877,50	8.000,00	47,18%	8.057,50	7.825,00	7.897,31	18.843	148,81 Mio
GLRMK	175,10	173,00	46,89%	177,00	173,00	175,15	945.809	165,66 Mio
YAPRK	277,25	273,75	46,80%	284,50	273,00	277,50	374.473	103,92 Mio
BURCE	69,90	63,80	46,38%	69,90	66,60	68,25	545.630	37,24 Mio
NETAS	58,70	56,80	44,24%	59,95	56,55	57,93	617.474	35,77 Mio
EGEGY	25,38	25,60	44,05%	25,70	24,78	25,25	2.169.285	54,78 Mio
TSKB	13,54	13,07	43,41%	13,62	12,99	13,37	44.913.828	600,41 Mio
EGGUB	94,70	93,90	43,02%	95,15	93,80	94,41	445.092	42,02 Mio
TEZOL	12,12	12,01	42,95%	12,20	12,01	12,10	1.947.250	23,55 Mio
KCAER	10,60	10,56	42,79%	10,64	10,56	10,59	11.541.680	122,27 Mio
AZTEK	4,19	4,18	42,68%	4,27	4,00	4,17	6.744.635	28,12 Mio
KTSKR	71,10	70,55	42,55%	72,45	70,30	71,22	1.269.379	90,40 Mio
TRGYO	78,20	75,00	41,85%	78,25	74,50	76,29	3.198.561	244,02 Mio
KONYA	4.567,50	4.557,50	41,26%	4.615,00	4.550,00	4.570,77	7.931	36,25 Mio
ALKA	11,88	11,33	40,60%	12,30	11,17	11,82	18.491.066	218,65 Mio
ISGYO	21,56	21,36	40,28%	22,00	21,20	21,53	2.965.505	63,86 Mio
AEFES	16,40	16,17	40,19%	16,42	16,09	16,28	60.482.229	984,50 Mio
ALBRK	8,30	8,16	40,16%	8,32	8,14	8,25	19.191.164	158,30 Mio
TLMAN	96,50	95,65	39,42%	97,20	95,50	96,34	263.643	25,40 Mio
PGSUS	206,80	198,60	38,13%	207,20	199,00	203,84	23.999.979	4.892,25 Mio
SKBNK	7,87	7,79	37,90%	7,95	7,77	7,85	47.606.056	373,71 Mio
BTCIM	3,73	3,74	37,67%	3,84	3,72	3,77	149.904.365	565,31 Mio
ENKAI	82,45	80,80	37,66%	82,75	80,75	81,83	10.441.324	854,43 Mio
TKFEN	72,60	72,15	37,01%	73,50	71,95	72,66	3.243.212	235,65 Mio
SISE	40,24	39,48	36,14%	40,36	39,48	40,04	39.954.120	1.599,77 Mio
GARAN	150,30	148,30	35,82%	150,50	147,20	149,35	48.341.609	7.219,97 Mio
PAGYO	84,95	83,15	35,49%	85,75	82,90	84,11	135.267	11,38 Mio
MERIT	18,71	17,68	34,61%	18,77	17,52	18,24	5.939.162	108,33 Mio
SOKM	52,75	50,65	34,59%	52,95	50,50	52,10	10.317.529	537,62 Mio
EREGL	25,12	24,52	34,35%	25,20	24,56	24,91	198.827.688	4.953,62 Mio
KRDMA	24,66	24,36	33,69%	24,80	24,32	24,55	2.487.987	61,07 Mio
SEGMN	18,80	18,66	33,37%	18,98	18,63	18,75	1.601.759	30,04 Mio
OTTO	528,00	510,00	33,26%	529,00	501,50	514,53	291.643	150,06 Mio
TSGYO	7,00	7,00	32,81%	7,07	6,97	7,02	2.363.417	16,59 Mio
AKMGY	200,50	200,80	32,52%	202,50	198,40	199,82	20.963	4,19 Mio
AGROT	6,43	6,27	32,29%	6,63	6,24	6,42	34.064.971	218,71 Mio
MTRKS	21,90	21,88	32,24%	22,06	21,52	21,73	1.091.987	23,72 Mio
KRVGD	2,76	2,72	31,70%	2,81	2,67	2,74	18.916.607	51,76 Mio
MERCN	16,48	16,68	31,68%	16,81	16,44	16,59	3.800.068	63,05 Mio
SKYMD	12,48	11,96	31,57%	12,56	11,83	12,14	4.085.285	49,59 Mio
SEKFK	7,96	8,00	30,78%	8,04	7,92	7,98	498.534	3,98 Mio
KZGYO	24,34	24,10	30,72%	24,46	24,00	24,21	766.241	18,55 Mio
SAHOL	92,00	90,65	30,58%	92,00	90,30	91,24	52.878.371	4.824,70 Mio
BRISA	85,90	85,45	30,58%	86,05	84,30	85,15	322.897	27,50 Mio
AKENR	11,46	11,31	29,93%	11,77	11,27	11,46	12.816.830	146,90 Mio
INGRM	422,50	413,75	29,75%	422,50	413,25	416,27	24.833	10,34 Mio
KMPUR	15,78	16,10	29,53%	16,30	15,75	15,88	2.360.346	37,49 Mio
ZPX30	177,70	172,95	29,52%	177,70	171,70	174,11	541.552	94,29 Mio
VKGYO	2,57	2,54	29,44%	2,57	2,53	2,55	33.798.871	86,11 Mio
TMSN	104,00	102,40	29,31%	104,30	102,40	103,64	818.352	84,82 Mio
YAYLA	27,82	27,72	29,30%	28,20	27,46	27,79	907.898	25,23 Mio
ISFIN	17,30	16,85	28,67%	17,31	16,77	16,98	3.580.741	60,78 Mio
VESBE	8,03	7,97	28,08%	8,06	7,95	8,00	6.111.149	48,90 Mio
ETYAT	24,90	23,96	27,59%	25,30	23,30	24,29	562.187	13,65 Mio
OYLUM	8,91	9,25	27,28%	9,20	8,73	8,98	2.153.105	19,33 Mio
ISCTR	14,64	14,39	27,27%	14,75	14,34	14,57	758.276.839	11.047,18 Mio
AKYHO	2,74	2,76	26,90%	2,77	2,71	2,74	1.691.274	4,63 Mio
TUKAS	2,64	2,57	25,93%	2,65	2,56	2,61	134.034.716	349,11 Mio
TEKTU	8,57	8,90	25,91%	9,25	8,50	8,78	20.847.846	183,02 Mio
RALYH	230,00	229,70	25,41%	233,70	228,60	231,04	994.858	229,85 Mio
DYOBY	13,39	13,18	25,29%	13,51	13,17	13,38	1.369.329	18,32 Mio
BIZIM	26,60	26,40	25,27%	26,60	26,28	26,50	236.556	6,27 Mio
PNSUT	11,11	11,02	25,07%	11,18	10,97	11,06	1.155.376	12,78 Mio
SRVGY	3,31	3,29	24,69%	3,34	3,28	3,31	22.703.120	75,19 Mio
BIGTK	298,25	288,00	24,62%	310,00	287,00	299,75	483.272	144,86 Mio
IZINV	70,50	70,85	24,58%	76,75	69,80	73,27	431.616	31,62 Mio
VESTL	30,00	29,56	24,34%	30,16	29,54	29,73	4.631.379	137,71 Mio
REEDR	6,72	6,74	24,30%	6,82	6,72	6,76	20.510.062	138,60 Mio
LMKDC	28,72	28,56	24,02%	28,74	27,14	28,40	3.475.043	98,69 Mio
DOFER	53,50	52,20	23,77%	54,00	51,20	51,95	976.962	50,75 Mio
YEOTK	37,14	36,96	23,47%	37,46	37,00	37,22	5.005.767	186,31 Mio
GUNDG	284,25	299,00	23,31%	298,75	269,25	275,30	209.496	57,67 Mio
OTKAR	499,75	488,50	23,15%	500,00	489,00	494,59	386.344	191,08 Mio
CMBTN	1.928,00	1.920,00	22,93%	1.947,00	1.913,00	1.924,95	16.822	32,38 Mio
TURSG	11,55	11,40	22,88%	11,66	11,29	11,49	68.394.181	785,81 Mio
EDATA	7,52	6,84	21,95%	7,52	6,81	7,39	57.828.145	427,30 Mio
CEOEM	23,72	23,96	21,95%	24,06	23,66	23,82	806.420	19,21 Mio
MAVI	43,44	41,88	21,68%	43,56	41,82	42,77	15.373.244	657,51 Mio
KLKIM	35,32	35,42	21,66%	35,92	34,84	35,31	2.490.015	87,93 Mio
BALSU	16,67	16,69	21,66%	17,24	16,55	16,76	8.429.384	141,28 Mio
NUHCM	223,70	222,60	21,38%	224,20	220,80	222,72	146.995	32,74 Mio
BIMAS	573,50	553,50	21,26%	579,00	551,00	568,04	10.141.722	5.760,92 Mio
ARMGD	79,00	75,00	21,25%	79,50	73,60	77,31	5.913.407	457,14 Mio
AYEN	25,22	25,00	21,17%	25,46	24,80	25,22	485.378	12,24 Mio
MGROS	570,00	550,00	21,00%	570,00	549,50	562,10	3.999.568	2.248,16 Mio
MOBTL	9,17	9,11	20,84%	9,37	9,10	9,21	9.745.539	89,73 Mio
EKOS	5,82	5,72	20,78%	5,97	5,80	5,85	12.742.794	74,53 Mio
CIMSA	46,68	45,80	20,77%	46,94	45,84	46,46	12.894.044	599,11 Mio
USDTR	4.009,00	4.010,00	20,77%	4.017,00	4.009,00	4.010,62	2.831	11,35 Mio
ENJSA	94,00	92,75	20,44%	94,15	92,40	93,41	3.051.915	285,07 Mio
OYYAT	40,08	40,40	19,83%	40,50	39,50	39,87	418.977	16,70 Mio
Z30KE	121,90	121,20	19,76%	121,95	119,60	120,86	254.104	30,71 Mio
DUNYH	112,10	112,00	19,17%	117,00	110,40	113,24	702.983	79,61 Mio
PSDTC	141,10	140,00	19,02%	142,60	139,00	140,51	57.478	8,08 Mio
PSDTC	141,10	140,00	19,02%	142,60	139,00	140,51	57.478	8,08 Mio
PSDTC	141,10	140,00	19,02%	142,60	139,00	140,51	57.478	8,08 Mio
PSDTC	141,10	140,00	19,02%	142,60	139,00	140,51	57.478	8,08 Mio
TSPOR	1,10	1,10	18,79%	1,11	1,08	1,09	228.266.522	250,05 Mio
VRGYO	2,44	2,47	18,38%	2,48	2,40	2,44	21.841.701	53,21 Mio
TKNSA	22,30	22,10	18,24%	22,32	22,02	22,17	1.821.934	40,39 Mio
DESPC	44,86	45,78	18,14%	45,84	44,60	45,00	485.521	21,85 Mio
OYAKC	23,98	23,58	18,04%	24,12	23,54	23,89	27.771.112	663,59 Mio
ULUUN	6,76	6,71	17,94%	6,81	6,66	6,74	3.050.712	20,55 Mio
ARDYZ	38,52	37,58	17,78%	39,18	36,58	37,78	8.149.470	307,86 Mio
DESA	11,38	11,35	17,64%	11,52	11,29	11,40	1.067.205	12,16 Mio
KOTON	15,92	15,85	17,62%	16,16	15,84	15,97	2.174.369	34,72 Mio
BLUME	47,00	48,70	17,51%	48,76	46,40	47,39	3.421.513	162,15 Mio
INVES	324,25	319,50	17,32%	340,00	319,75	327,50	262.841	86,08 Mio
MSGYO	5,94	6,10	16,95%	6,23	5,80	6,00	4.545.556	27,28 Mio
MHRGY	3,37	3,35	16,33%	3,39	3,32	3,35	4.342.105	14,56 Mio
ALARK	104,70	104,70	16,27%	105,90	104,00	105,08	10.099.786	1.061,28 Mio
IDGYO	3,72	3,90	16,24%	4,19	3,65	3,83	10.687.088	40,96 Mio
TUCLK	4,91	4,85	15,58%	4,95	4,83	4,88	7.342.986	35,85 Mio
AVOD	3,58	3,56	15,50%	3,68	3,53	3,59	7.291.525	26,21 Mio
YUNSA	7,76	7,68	15,09%	7,80	7,68	7,73	6.441.711	49,79 Mio
UNLU	15,44	15,28	14,75%	15,45	15,11	15,29	2.914.378	44,57 Mio
SAYAS	39,48	39,20	14,73%	39,66	39,16	39,37	472.600	18,61 Mio
ZOREN	3,12	3,09	14,73%	3,14	3,09	3,12	60.600.674	189,01 Mio
AKSGY	7,87	7,62	14,32%	7,91	7,62	7,80	8.029.708	62,60 Mio
KRDMD	27,34	26,84	14,30%	27,56	26,90	27,30	54.890.549	1.498,34 Mio
CATES	33,70	33,44	14,25%	33,90	33,32	33,59	829.783	27,87 Mio
ATATP	133,90	135,70	13,61%	136,30	132,70	133,88	888.999	119,02 Mio
AKBNK	74,40	73,20	13,46%	75,05	72,75	74,13	107.913.405	7.999,32 Mio
TRMET	114,00	109,80	13,11%	114,60	108,60	111,58	9.146.392	1.020,52 Mio
HATSN	39,44	39,48	13,09%	39,84	39,18	39,57	737.554	29,18 Mio
SAMAT	5,88	5,97	12,85%	6,01	5,82	5,88	1.249.132	7,34 Mio
ALGYO	34,98	33,96	12,47%	36,12	33,72	35,31	9.818.435	346,73 Mio
TNZTP	24,90	23,28	12,00%	25,42	23,28	24,83	7.863.312	195,23 Mio
ULUFA	3,82	3,75	11,69%	3,83	3,74	3,79	8.572.357	32,51 Mio
MOPAS	38,80	37,90	11,66%	39,10	37,10	38,27	4.561.366	174,57 Mio
YKBNK	38,68	38,24	11,54%	38,92	37,92	38,54	205.264.335	7.910,01 Mio
FROTO	98,25	96,20	11,20%	98,35	96,00	97,53	18.203.266	1.775,44 Mio
CUSAN	21,82	21,40	10,98%	21,90	21,22	21,65	408.135	8,84 Mio
EMKEL	32,46	31,02	10,57%	34,00	31,06	32,44	27.811.253	902,09 Mio
CLEBI	1.604,00	1.567,00	10,54%	1.607,00	1.565,00	1.590,28	65.389	103,99 Mio
CRFSA	116,80	116,00	10,54%	117,50	116,10	116,69	302.047	35,25 Mio
TRALT	44,20	43,54	10,31%	44,36	43,18	43,77	168.468.073	7.373,97 Mio
MAGEN	39,58	39,22	10,10%	40,20	38,76	39,49	9.799.880	387,01 Mio
ISGLK	712,75	709,75	10,10%	718,75	709,00	711,37	19.374	13,78 Mio
ARASE	70,30	68,75	9,92%	71,65	68,55	70,17	867.578	60,88 Mio
TRENJ	97,65	96,60	9,86%	98,40	95,95	97,16	4.073.385	395,75 Mio
PASEU	129,00	130,00	9,80%	133,40	128,10	129,99	4.884.996	634,99 Mio
KRDMB	23,52	23,38	9,56%	23,66	23,32	23,51	607.309	14,28 Mio
TAVHL	314,25	311,50	9,42%	316,00	309,25	312,52	3.662.828	1.144,70 Mio
ETILR	3,82	3,79	9,33%	3,90	3,80	3,83	7.227.123	27,67 Mio
ULKER	115,90	113,70	8,56%	116,20	113,50	114,76	5.422.319	622,24 Mio
MANAS	20,92	19,29	8,54%	21,20	19,40	20,67	14.822.892	306,37 Mio
KLSER	27,36	27,06	8,53%	27,42	27,10	27,28	691.144	18,85 Mio
HTTBT	42,66	42,64	8,36%	43,20	42,32	42,78	1.088.907	46,58 Mio
DOHOL	18,05	17,90	8,17%	18,08	17,78	17,95	19.267.712	345,80 Mio
BORSK	6,06	5,98	7,80%	6,26	5,96	6,12	11.614.928	71,08 Mio
PARSN	100,80	102,10	7,35%	103,90	100,50	101,72	330.517	33,62 Mio
HURGZ	5,50	5,36	7,20%	5,50	5,35	5,42	2.910.267	15,79 Mio
SKTAS	3,84	3,87	7,12%	3,91	3,80	3,86	6.254.554	24,12 Mio
NATEN	8,93	8,74	6,93%	8,93	8,68	8,81	8.449.028	74,47 Mio
DOFRB	86,50	89,65	6,56%	91,00	85,50	87,24	29.839.481	2.603,29 Mio
AVTUR	15,50	15,20	6,46%	15,65	15,30	15,51	398.502	6,18 Mio
PENGD	7,80	7,80	6,45%	7,83	7,76	7,79	2.868.865	22,36 Mio
GSRAY	1,18	1,18	6,35%	1,19	1,17	1,18	175.261.177	206,85 Mio
PENTA	13,50	13,38	6,09%	13,63	13,35	13,46	1.565.232	21,07 Mio
BEYAZ	29,66	29,46	6,09%	30,86	29,50	30,17	4.374.488	131,98 Mio
KLSYN	7,16	7,14	6,00%	7,19	7,10	7,15	4.284.015	30,62 Mio
HUBVC	2,80	2,62	5,93%	2,87	2,61	2,72	5.295.597	14,43 Mio
DURDO	3,80	3,64	5,58%	3,84	3,63	3,76	7.841.454	29,46 Mio
OPTLR	50,10	50,04	5,14%	50,10	50,06	50,09	301.268	15,09 Mio
KIMMR	13,57	13,41	4,88%	13,70	13,31	13,45	832.260	11,19 Mio
ASGYO	10,95	10,94	4,82%	10,99	10,84	10,92	1.993.523	21,76 Mio
ANHYT	99,85	95,90	4,81%	100,30	95,95	98,39	1.779.003	175,03 Mio
LOGO	157,00	154,00	4,74%	157,50	154,70	156,28	692.239	108,18 Mio
PLTUR	21,84	21,80	4,61%	22,16	21,76	21,92	2.335.441	51,20 Mio
ALCAR	857,50	857,50	4,53%	862,00	850,50	858,31	23.766	20,40 Mio
HUNER	3,20	3,16	4,47%	3,24	3,16	3,20	11.058.252	35,34 Mio
ZERGY	9,61	9,72	3,84%	9,85	9,59	9,69	24.245.466	234,94 Mio
ZRGYO	22,66	22,84	3,82%	22,92	22,66	22,76	703.464	16,01 Mio
FORMT	3,03	3,07	3,73%	3,09	3,00	3,04	36.966.327	112,35 Mio
ISYAT	8,64	8,61	3,41%	8,68	8,61	8,64	2.070.582	17,89 Mio
SNICA	4,52	4,57	3,20%	4,68	4,49	4,57	16.139.342	73,80 Mio
EKGYO	21,68	21,20	2,61%	21,74	21,20	21,53	168.405.210	3.625,36 Mio
GARFA	27,14	27,14	2,57%	27,40	26,96	27,16	1.040.851	28,27 Mio
KOPOL	5,59	5,46	1,71%	5,69	5,46	5,58	6.955.395	38,80 Mio
EBEBK	56,50	54,85	1,63%	56,50	54,70	55,54	476.128	26,45 Mio
GLYHO	11,85	11,89	1,51%	12,06	11,79	11,91	7.660.099	91,22 Mio
MAKIM	15,00	15,02	1,48%	15,18	14,95	15,01	1.266.647	19,01 Mio
ZPLIB	205,00	201,00	1,39%	205,80	199,90	204,03	3.965.809	809,13 Mio
KCHOL	185,10	179,80	1,39%	185,20	179,20	182,75	42.583.893	7.782,41 Mio
CWENE	28,30	28,50	1,20%	28,76	28,10	28,38	23.666.308	671,53 Mio
QTEMZ	299,20	297,80	0,42%	299,20	296,90	299,06	4.500	1,35 Mio
GENTS	9,50	9,48	0,04%	9,65	9,30	9,52	4.692.379	44,67 Mio