Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Nepal`de sel felaketi! Ölü sayısı a...

Uzayda ABD-Rus sanal medya savaşı: ...

Bakan Bolat, Şam`da temaslarda bulu...

Netanyahu`dan İran`a açık tehdit: “...

SDG kendini feshetti, Dürziler ne y...

Uzman isim altında kritik seviyeler...

Trump açıkladı: CIA Direktörü Ratcl...

ABD`de Meta davasında tarihi karar:...

MOTORİNDE DEV İNDİRİM! Motorine Ne ...

Bu kez de Katz`dan Türkiye provokas...

Pakistan`ı sarsan facia: Hastane ya...

ABD ekonomisi yüzde 1,5 büyüdü! Enf...

SON DAKİKA... Nepal`de meydana gele...

‘UKRAYNA’ PAZARLIĞI MI? CIA Direktö...

Polonya`dan Meta`ya dolandırıcılık ...

Meta`ya dava açan ABD`li anne CNN T...

Kremlin`den CIA teması açıklaması! ...

Türkiye AB`nin en fazla ithalat ve ...

İran saldırılarının bilançosu ağır!...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	193,50	193,00	2.689,97%	194,15	192,45	193,68	611.797	118,49 Mio
ISGLK	730,00	734,75	1.825,62%	732,00	718,00	730,00	503.939	367,88 Mio
ZPX30	220,45	220,90	1.375,52%	223,00	219,35	221,71	1.396.746	309,67 Mio
KPEKS	137,50	125,00	1.125,75%	137,50	112,50	120,64	77.428.042	9.340,67 Mio
ZPBDL	282,00	280,00	835,16%	282,00	277,90	279,94	192.645	53,93 Mio
YAPRK	11,58	10,97	820,24%	12,03	10,89	11,60	14.565.984	168,89 Mio
DGNMO	8,63	8,45	711,42%	8,92	8,38	8,64	16.194.635	139,85 Mio
APLIB	45,85	44,90	629,84%	47,00	45,50	46,12	66.540	3,07 Mio
BURCE	36,62	36,48	473,90%	40,10	36,62	38,53	6.097.859	234,98 Mio
IHGZT	1,20	1,19	443,22%	1,23	1,19	1,21	20.014.021	24,23 Mio
HEDEF	103,50	114,90	421,17%	115,90	103,50	108,39	19.983.658	2.166,11 Mio
SMRVA	12,00	11,41	420,65%	12,26	11,41	11,88	30.671.492	364,42 Mio
CEOEM	25,48	25,02	414,53%	26,10	24,96	25,64	2.754.369	70,62 Mio
ZGOLD	730,25	723,50	408,71%	732,00	722,00	730,01	741.963	541,64 Mio
MAKTK	10,17	10,15	397,06%	11,01	10,15	10,64	11.809.831	125,72 Mio
ENJSA	115,00	108,10	373,65%	115,90	110,30	113,80	10.198.230	1.160,51 Mio
BSOKE	31,00	32,88	336,41%	33,20	31,00	32,60	16.611.626	541,59 Mio
BRLSM	22,00	20,98	331,86%	23,06	21,06	22,37	44.625.036	998,30 Mio
VKGYO	1,95	1,93	311,91%	1,98	1,93	1,96	43.118.856	84,33 Mio
TSGYO	6,30	5,73	300,11%	6,30	5,74	6,22	19.417.476	120,77 Mio
ATATP	307,00	335,00	261,13%	368,50	307,00	346,22	5.198.980	1.799,98 Mio
BEYAZ	23,56	23,20	256,50%	24,50	23,24	23,68	1.439.223	34,08 Mio
NPTLR	51,50	51,48	251,84%	51,52	51,50	51,51	18.133	0,93 Mio
ZTLRF	1.376,00	1.374,50	234,91%	1.376,00	1.375,50	1.375,66	9.127	12,56 Mio
EGPRO	39,40	37,36	231,72%	39,90	37,38	38,70	2.504.375	96,93 Mio
OPTLR	63,70	63,64	225,87%	63,70	63,68	63,69	281.049	17,90 Mio
MNDRS	12,35	11,58	214,68%	12,53	11,58	12,13	8.682.697	105,34 Mio
FLAP	11,28	10,26	211,46%	11,28	10,30	11,08	2.922.157	32,37 Mio
EGSER	3,06	3,06	208,16%	3,16	3,03	3,10	5.623.720	17,41 Mio
IHLAS	1,07	1,06	196,51%	1,09	1,06	1,07	171.250.958	183,65 Mio
VAKFN	1,20	1,17	195,16%	1,22	1,17	1,20	56.896.728	67,97 Mio
TGSAS	244,20	222,00	194,36%	244,20	220,70	236,95	2.500.932	592,60 Mio
BVSAN	106,70	103,20	191,32%	110,20	103,30	106,69	1.247.784	133,13 Mio
ISSEN	6,99	6,88	180,17%	7,10	6,90	7,00	1.347.886	9,44 Mio
ISFIN	20,02	19,72	178,38%	20,18	19,73	20,02	3.868.398	77,43 Mio
KORDS	88,90	87,90	173,49%	91,40	86,45	89,27	2.777.723	247,96 Mio
ZGYO	30,02	31,82	172,79%	32,86	30,02	31,65	20.104.489	636,31 Mio
Z30KP	295,00	286,30	166,40%	295,00	286,30	290,06	343.104	99,52 Mio
TKNKA	137,20	124,80	161,25%	137,20	137,20	137,20	3.880.796	532,45 Mio
ATATR	15,74	15,20	161,16%	15,94	15,03	15,47	48.976.367	757,52 Mio
VAKKO	69,30	67,85	158,15%	70,00	67,20	68,54	524.452	35,95 Mio
MAALT	1.010,00	1.003,00	155,85%	1.036,00	1.002,00	1.015,85	59.129	60,07 Mio
AYCES	448,00	436,00	152,33%	464,50	436,50	453,54	177.534	80,52 Mio
VAKBN	32,10	31,50	151,48%	33,22	32,00	32,63	92.520.058	3.019,28 Mio
ICBCT	20,32	20,08	151,23%	20,94	20,08	20,57	3.121.720	64,20 Mio
GLYHO	16,82	16,70	150,13%	17,15	16,61	16,91	5.927.701	100,24 Mio
ARTMS	39,56	38,58	149,25%	40,02	38,50	39,19	1.282.339	50,25 Mio
ISVEA	84,20	76,55	148,71%	84,20	84,20	84,20	9.016.557	759,19 Mio
GARFA	27,10	26,52	148,52%	27,42	26,54	26,97	1.965.533	53,02 Mio
KARCL	119,30	108,50	146,71%	119,30	104,10	113,32	18.588.142	2.100,09 Mio
OYYAT	37,02	35,84	145,62%	37,70	35,78	36,91	541.064	19,97 Mio
MOBTL	12,75	12,35	141,30%	12,97	12,29	12,73	4.564.478	58,13 Mio
EUYO	5,00	4,95	137,14%	5,00	4,89	4,93	550.370	2,71 Mio
MARBL	12,79	12,52	132,44%	13,15	12,56	12,90	3.113.936	40,16 Mio
BFREN	131,40	129,00	131,80%	137,40	129,20	132,81	369.494	49,07 Mio
ENKAI	87,75	83,95	127,40%	89,25	83,95	86,76	35.516.469	3.081,42 Mio
PGSUS	153,30	150,10	126,37%	156,60	151,30	154,02	18.135.551	2.793,18 Mio
ISCTR	12,91	12,48	124,62%	13,39	12,53	12,97	1.155.774.232	14.993,46 Mio
HATEK	12,92	13,20	119,13%	13,14	12,52	12,92	2.792.278	36,07 Mio
METRO	8,90	8,67	116,53%	9,08	8,60	8,92	11.021.202	98,34 Mio
FRIGO	2,55	2,41	110,05%	2,55	2,41	2,47	100.032.630	247,21 Mio
ISDMR	54,20	53,60	109,31%	54,70	53,50	54,18	1.862.230	100,89 Mio
KZGYO	19,71	19,64	108,25%	19,96	19,55	19,79	1.842.765	36,48 Mio
ISYAT	7,61	7,44	107,55%	7,80	7,43	7,60	1.744.198	13,25 Mio
SKBNK	6,26	6,18	106,42%	6,38	6,18	6,28	146.219.906	918,57 Mio
FENER	3,21	3,15	106,08%	3,24	3,16	3,20	199.410.375	638,00 Mio
BIENY	21,98	21,86	105,06%	22,16	21,72	21,98	9.911.923	217,90 Mio
ISKPL	8,59	8,46	104,77%	8,89	8,30	8,66	77.329.235	670,06 Mio
ISMEN	33,38	32,28	104,30%	33,54	32,28	33,12	10.297.285	341,02 Mio
APMDL	27,10	26,93	103,82%	27,40	26,93	27,14	69.585	1,89 Mio
INVES	857,00	851,50	98,05%	870,00	838,50	849,60	106.365	90,37 Mio
GLRMK	180,30	177,00	97,83%	185,70	177,10	180,76	7.461.560	1.348,74 Mio
PRKAB	32,34	32,04	96,23%	33,10	32,08	32,49	1.003.064	32,59 Mio
IHAAS	57,15	63,50	94,93%	66,35	57,15	61,03	3.048.948	186,09 Mio
KCAER	16,26	16,23	94,30%	16,54	16,12	16,30	15.754.114	256,86 Mio
ZRGYO	19,53	19,67	92,25%	19,78	19,53	19,63	1.208.229	23,71 Mio
HLGYO	4,55	4,49	91,76%	4,67	4,49	4,59	54.891.622	252,08 Mio
ARCLK	93,35	92,30	90,02%	94,35	92,35	93,57	2.385.325	223,19 Mio
SARKY	26,68	25,58	89,21%	27,50	25,58	26,59	12.754.978	339,18 Mio
SEYKM	4,60	4,64	88,93%	4,64	4,55	4,59	1.471.661	6,76 Mio
APX30	40,56	40,33	88,53%	41,00	39,86	40,82	48.052	1,96 Mio
BRKVY	86,70	80,75	88,28%	88,70	81,10	86,21	1.418.769	122,31 Mio
AKFIS	19,15	18,28	88,24%	19,37	18,09	18,82	35.275.854	664,02 Mio
NUGYO	9,24	9,29	82,86%	9,39	9,14	9,24	3.253.931	30,07 Mio
EKDMR	48,80	47,32	82,72%	49,50	47,02	48,43	12.454.706	603,16 Mio
OZATD	4.512,50	4.500,00	82,65%	4.650,00	4.392,50	4.461,95	219.799	980,73 Mio
BNTAS	6,46	6,38	82,54%	6,51	6,38	6,43	6.305.740	40,56 Mio
BORSK	6,23	6,31	81,76%	6,42	6,18	6,31	5.656.114	35,69 Mio
EKIM	19,58	18,82	81,41%	20,14	18,77	19,57	22.545.225	441,27 Mio
MZHLD	5,47	5,40	81,05%	5,54	5,35	5,46	307.684	1,68 Mio
ALKLC	423,00	422,25	80,38%	425,50	421,75	422,37	1.457.413	615,57 Mio
PAHOL	1,33	1,32	80,38%	1,34	1,31	1,33	178.577.800	237,57 Mio
EREGL	38,70	38,24	74,72%	39,32	38,26	38,95	244.589.914	9.526,86 Mio
GRNYO	13,75	13,92	74,05%	13,92	13,74	13,84	245.985	3,40 Mio
BEGYO	3,68	3,56	72,32%	3,81	3,59	3,69	7.752.844	28,59 Mio
HTTBT	37,00	36,38	71,50%	37,26	36,36	37,00	553.024	20,46 Mio
BJKAS	2,69	2,57	71,07%	2,76	2,35	2,59	1.034.141.610	2.679,97 Mio
OTTO	160,30	164,70	70,39%	167,00	160,30	162,28	253.673	41,17 Mio
SAMAT	5,38	5,43	70,09%	5,45	5,30	5,39	1.368.136	7,37 Mio
OZRDN	28,14	27,70	69,39%	28,90	27,02	28,26	288.145	8,14 Mio
YKBNK	37,08	36,66	68,58%	38,02	36,84	37,48	280.854.549	10.526,39 Mio
ENSRI	5,59	5,09	68,45%	5,59	5,10	5,49	20.084.059	110,34 Mio
BURVA	785,00	747,00	67,29%	805,00	722,00	776,70	28.464	22,11 Mio
KMPUR	20,08	20,54	67,23%	20,76	20,00	20,36	4.483.892	91,30 Mio
VERUS	733,00	732,50	67,00%	746,50	728,00	735,35	100.615	73,99 Mio
ODAS	7,11	7,00	63,54%	7,14	7,00	7,10	37.733.001	267,76 Mio
ZEDUR	7,96	7,90	63,52%	8,07	7,87	8,00	1.468.926	11,75 Mio
EDATA	19,43	19,31	63,48%	20,50	19,16	19,74	4.619.398	91,18 Mio
TDGYO	16,75	16,55	62,35%	17,00	16,45	16,64	796.815	13,26 Mio
MOPAS	27,86	27,90	62,08%	28,36	27,86	28,05	1.828.525	51,29 Mio
TTKOM	53,85	53,30	61,48%	54,45	53,25	53,98	32.494.098	1.753,97 Mio
ALBRK	9,05	8,92	60,54%	9,25	8,95	9,13	18.388.241	167,82 Mio
MARKA	88,15	86,40	59,60%	88,80	84,20	86,90	727.428	63,22 Mio
GUNDG	1.944,00	2.160,00	59,09%	2.201,00	1.944,00	2.056,04	168.950	347,37 Mio
GARAN	133,30	132,60	58,62%	137,30	133,10	134,97	65.495.707	8.839,65 Mio
SOHOE	10,96	10,80	57,78%	11,45	10,75	11,13	28.432.121	316,31 Mio
COSMO	144,90	137,90	56,10%	148,00	137,80	143,44	222.430	31,91 Mio
PNLSN	43,92	43,40	56,07%	46,38	43,78	44,88	2.597.085	116,55 Mio
SEGYO	3,83	3,77	55,79%	3,87	3,76	3,81	3.597.406	13,71 Mio
MERKO	1,33	1,33	55,65%	1,35	1,33	1,34	20.573.919	27,54 Mio
TMPOL	465,25	508,50	55,28%	526,50	465,25	497,28	2.255.211	1.121,46 Mio
KAPLM	430,25	422,50	55,11%	448,25	424,75	433,43	161.539	70,02 Mio
ELITE	27,70	27,46	54,82%	28,24	27,48	27,92	2.077.880	58,01 Mio
ISGSY	16,88	16,55	53,83%	17,16	16,56	16,88	6.494.175	109,61 Mio
IZMDC	13,97	13,72	53,82%	14,03	13,08	13,68	8.185.663	112,00 Mio
EKOS	5,60	5,50	53,35%	5,65	5,48	5,57	12.747.009	71,03 Mio
KOPOL	5,86	5,83	52,76%	6,01	5,84	5,92	9.879.882	58,51 Mio
A1CAP	8,43	8,26	51,42%	8,53	8,25	8,39	7.889.003	66,20 Mio
IHEVA	1,99	2,00	50,07%	2,00	1,98	1,99	937.818	1,86 Mio
DCTTR	7,03	6,82	49,03%	7,25	6,80	6,99	13.966.788	97,62 Mio
GWIND	23,26	23,16	48,29%	23,66	23,16	23,39	3.961.370	92,64 Mio
NETAS	91,70	96,60	47,37%	97,90	86,95	92,61	6.353.873	588,44 Mio
AKFYE	23,20	23,62	46,12%	23,86	23,20	23,56	5.634.148	132,74 Mio
SNGYO	3,46	3,34	46,00%	3,57	3,34	3,46	23.541.834	81,50 Mio
KRVGD	2,27	2,29	45,74%	2,30	2,25	2,27	14.114.065	32,05 Mio
MARMR	2,48	2,48	45,54%	2,53	2,47	2,49	50.875.084	126,84 Mio
ZSR25	50,52	49,89	45,32%	50,56	49,99	50,28	6.148	0,31 Mio
ULAS	21,70	21,30	45,14%	21,90	21,12	21,46	256.064	5,50 Mio
PINSU	10,22	10,22	44,97%	10,35	10,21	10,25	1.901.977	19,50 Mio
TRGYO	97,95	96,50	44,69%	97,95	96,30	97,18	1.466.609	142,53 Mio
NIBAS	4,53	4,12	43,52%	4,53	4,23	4,42	45.673.453	202,02 Mio
AKBNK	73,15	72,00	43,24%	74,85	72,40	73,68	206.790.108	15.236,93 Mio
GRTHO	226,20	223,20	42,03%	230,30	222,10	225,93	750.582	169,58 Mio
MIATK	29,88	29,88	41,96%	30,44	29,82	30,05	13.445.626	403,97 Mio
ASTOR	338,75	339,00	41,75%	350,00	338,75	344,17	36.037.574	12.403,10 Mio
AVOD	3,93	4,04	41,68%	4,07	3,93	4,01	3.550.485	14,23 Mio
BANVT	158,70	156,50	41,41%	160,80	156,50	158,44	124.483	19,72 Mio
IHLGM	1,59	1,57	40,49%	1,60	1,57	1,59	9.921.220	15,75 Mio
SAHOL	93,95	93,50	40,31%	96,50	93,70	95,13	40.350.781	3.838,36 Mio
SEGMN	53,05	54,55	39,80%	54,90	52,20	53,49	959.126	51,31 Mio
CLEBI	1.495,00	1.475,00	39,57%	1.506,00	1.476,00	1.495,64	28.870	43,18 Mio
KLMSN	28,94	28,54	39,47%	29,38	28,48	28,89	751.500	21,71 Mio
TAVHL	284,25	285,25	39,27%	293,00	283,50	286,81	7.306.873	2.095,72 Mio
ARSAN	4,29	4,27	39,02%	4,36	4,07	4,19	73.377.530	307,26 Mio
AKHAN	40,26	40,40	38,28%	40,94	40,04	40,33	1.739.110	70,13 Mio
GLBMD	11,88	11,81	35,40%	11,95	11,52	11,86	223.033	2,65 Mio
KZBGY	2,00	2,00	35,23%	2,01	1,95	1,99	43.210.864	85,92 Mio
GOLTS	312,50	313,00	35,01%	315,75	310,50	313,91	145.463	45,66 Mio
VERTU	36,12	36,26	34,44%	36,50	36,12	36,31	350.066	12,71 Mio
GEREL	38,92	38,88	34,02%	39,74	38,50	39,10	6.045.542	236,36 Mio
KLSER	25,00	24,76	33,28%	25,28	24,76	24,95	1.210.444	30,20 Mio
BIOEN	19,94	20,06	32,88%	20,34	19,50	19,92	5.938.069	118,29 Mio
ULKER	92,20	90,75	32,87%	93,10	90,45	92,14	10.067.577	927,67 Mio
BAGFS	26,84	26,18	32,34%	26,88	26,14	26,65	1.088.870	29,02 Mio
HKTM	13,40	13,90	31,68%	14,66	13,36	13,93	28.357.784	395,00 Mio
HRKET	101,90	98,15	31,64%	103,70	98,25	101,32	1.262.432	127,91 Mio
AEFES	18,90	18,85	31,55%	19,14	18,83	19,02	63.637.210	1.210,30 Mio
AVPGY	54,65	52,80	31,41%	54,65	52,85	53,95	923.061	49,80 Mio
SSAAT	37,50	37,60	31,03%	38,04	37,46	37,67	4.473.308	168,53 Mio
VESBE	5,30	5,28	30,62%	5,32	5,28	5,30	6.188.858	32,82 Mio
TCKRC	169,00	169,50	30,46%	172,60	168,20	170,14	1.994.721	339,39 Mio
INTEM	260,00	261,25	30,32%	266,00	259,50	262,42	58.622	15,38 Mio
ATAKP	46,84	46,16	29,79%	47,30	45,86	46,67	650.302	30,35 Mio
KLRHO	66,35	67,20	29,40%	68,50	65,60	66,86	5.992.303	400,66 Mio
LYDHO	169,20	170,70	29,38%	172,60	165,00	170,69	226.568	38,67 Mio
KLSYN	15,58	15,61	29,33%	15,99	15,40	15,70	1.607.625	25,24 Mio
QTEMZ	357,20	357,40	29,23%	361,30	353,20	357,94	8.505	3,04 Mio
AGHOL	30,92	30,80	29,22%	31,36	30,82	31,02	3.328.460	103,23 Mio
BIMAS	418,25	417,50	29,18%	422,75	413,50	418,92	10.861.972	4.550,30 Mio
LIDFA	2,71	2,65	28,93%	2,72	2,65	2,70	6.441.618	17,37 Mio
LINK	5,59	5,59	28,88%	5,72	5,58	5,66	14.938.561	84,47 Mio
TURSG	6,24	6,14	28,80%	6,34	6,15	6,27	76.773.747	481,31 Mio
IZENR	8,36	8,37	28,74%	8,55	8,32	8,42	21.104.447	177,61 Mio
ECZYT	325,00	323,50	28,41%	328,00	323,50	325,16	334.344	108,72 Mio
GENKM	10,38	10,30	28,26%	10,51	10,27	10,40	9.637.589	100,20 Mio
TOASO	275,25	275,00	28,08%	280,50	273,00	277,33	3.018.133	837,03 Mio
LMKDC	24,62	24,22	28,01%	24,90	24,24	24,61	4.344.026	106,93 Mio
ZTLRK	1.373,00	1.372,00	27,78%	1.373,50	1.372,50	1.372,81	6.934	9,52 Mio
GOODY	2,61	2,60	27,52%	2,65	2,59	2,62	15.666.944	41,08 Mio
EPLAS	6,09	5,85	26,95%	6,09	5,80	5,91	2.960.300	17,51 Mio
TTRAK	437,50	430,00	26,68%	440,25	430,00	436,22	85.703	37,39 Mio
OBASE	37,14	37,10	26,38%	37,98	36,62	37,43	699.273	26,17 Mio
ATAGY	10,30	10,31	26,06%	10,38	10,28	10,32	152.657	1,58 Mio
KARTN	167,50	163,50	25,94%	168,80	159,00	164,44	583.454	95,94 Mio
ANELE	165,00	154,00	25,84%	165,00	152,40	159,01	1.292.053	205,45 Mio
ADESE	0,86	0,85	24,71%	0,87	0,85	0,86	74.473.310	64,14 Mio
MERCN	18,32	18,90	24,57%	19,20	18,32	18,66	5.329.313	99,46 Mio
PENTA	13,29	13,23	24,56%	13,39	13,20	13,30	979.163	13,03 Mio
BAYRK	4,31	4,32	23,85%	4,38	4,31	4,34	4.596.366	19,95 Mio
NUHCM	221,20	217,50	23,48%	223,00	218,00	221,11	118.597	26,22 Mio
GESAN	92,20	89,20	23,34%	94,20	89,65	91,57	16.670.673	1.526,49 Mio
CATES	63,20	64,20	23,21%	65,25	63,20	64,15	2.664.239	170,91 Mio
TNZTP	29,88	28,82	23,06%	29,92	28,42	29,37	6.439.149	189,13 Mio
BIGTK	379,50	380,25	22,82%	391,00	361,75	375,64	1.862.246	699,53 Mio
BULGS	32,66	32,86	22,77%	33,12	32,50	32,85	1.890.316	62,10 Mio
SEKFK	4,49	4,49	22,61%	4,52	4,42	4,47	558.248	2,50 Mio
MEDTR	25,88	25,50	22,17%	25,96	25,40	25,70	160.968	4,14 Mio
ARMGD	199,10	196,70	22,10%	202,90	195,70	198,94	900.528	179,15 Mio
GEDZA	30,04	30,26	22,08%	30,98	29,54	30,12	646.672	19,48 Mio
KARSN	9,27	9,24	21,63%	9,39	9,26	9,33	18.067.059	168,64 Mio
IZFAS	58,90	53,55	21,60%	58,90	54,55	57,45	5.641.710	324,15 Mio
PARSN	72,65	72,30	21,49%	73,70	72,30	72,74	276.281	20,10 Mio
SANKO	18,95	18,73	20,88%	19,03	18,74	18,92	355.204	6,72 Mio
ASUZU	49,70	48,94	20,75%	50,05	48,94	49,63	464.474	23,05 Mio
ANHYT	105,80	104,50	20,68%	107,20	104,60	106,14	681.130	72,30 Mio
KCHOL	214,20	217,50	20,61%	220,20	214,20	217,11	38.046.607	8.260,35 Mio
PEKGY	16,20	15,17	19,97%	16,68	15,06	15,44	127.204.565	1.964,30 Mio
USAK	1,24	1,24	19,74%	1,26	1,23	1,25	29.110.656	36,26 Mio
FMIZP	301,50	297,50	19,61%	303,75	297,50	300,84	50.955	15,33 Mio
LIDER	31,94	33,58	19,34%	33,42	30,70	31,43	49.156.927	1.544,99 Mio
TCELL	103,50	102,70	18,92%	105,10	102,80	104,09	35.602.536	3.706,00 Mio
OYLUM	7,29	7,29	18,82%	7,34	7,18	7,25	489.409	3,55 Mio
ALTNY	17,92	18,60	18,62%	18,63	17,83	18,14	26.193.690	475,21 Mio
ULUUN	8,70	8,37	18,41%	8,78	8,39	8,63	10.396.274	89,72 Mio
PRDGS	7,91	7,85	18,38%	8,05	7,84	7,96	6.802.284	54,12 Mio
ECILC	77,75	77,85	17,59%	79,20	77,50	78,24	5.201.101	406,92 Mio
ZPT10	118,45	117,80	17,54%	119,35	117,00	119,14	7.358	0,88 Mio
SASA	2,34	2,31	17,33%	2,37	2,32	2,34	1.743.048.089	4.081,24 Mio
GSDDE	14,50	14,29	17,16%	15,25	14,35	14,75	9.544.308	140,78 Mio
INGRM	385,25	392,00	16,38%	397,00	385,25	389,28	27.744	10,80 Mio
GENTS	5,45	5,32	16,24%	5,51	5,34	5,45	10.882.042	59,30 Mio
REEDR	6,00	5,96	15,80%	6,05	5,95	6,00	9.269.940	55,66 Mio
GSDHO	4,96	4,78	15,67%	4,97	4,81	4,91	15.483.046	75,97 Mio
BMSTL	44,88	44,22	15,59%	45,00	43,94	44,30	1.701.817	75,39 Mio
ZTM25	192,10	189,60	15,26%	193,30	189,60	191,54	2.613	0,50 Mio
PAGYO	151,20	153,80	15,21%	154,60	150,50	151,79	116.056	17,62 Mio
MAVI	38,42	38,62	13,73%	39,02	38,24	38,58	5.479.540	211,41 Mio
SERNT	8,01	7,90	13,46%	8,32	7,91	8,08	4.158.748	33,59 Mio
POLHO	22,46	22,44	13,45%	22,78	22,32	22,52	941.537	21,21 Mio
PSGYO	3,34	3,40	13,28%	3,44	3,31	3,38	141.439.891	478,04 Mio
AKCNS	245,80	239,90	13,15%	247,60	239,90	244,72	331.446	81,11 Mio
BINHO	10,95	11,07	13,01%	11,22	10,93	11,06	26.457.028	292,72 Mio
ALKIM	15,86	15,67	12,09%	16,05	15,61	15,87	1.617.246	25,66 Mio
DURDO	4,87	4,92	11,98%	4,97	4,85	4,90	1.875.185	9,18 Mio
KOCMT	5,40	5,12	11,87%	5,59	5,04	5,34	81.456.415	434,63 Mio
TARKM	555,50	522,50	11,73%	564,50	510,00	545,75	356.547	194,58 Mio
KUVVA	182,50	181,80	11,45%	185,50	178,50	182,20	129.492	23,59 Mio
DGGYO	33,52	34,02	10,69%	34,00	33,10	33,48	123.399	4,13 Mio
SRVGY	2,59	2,57	10,64%	2,61	2,56	2,60	10.132.357	26,30 Mio
BRISA	78,85	78,55	10,63%	79,40	78,25	79,00	164.722	13,01 Mio
VSNMD	46,72	47,00	10,54%	47,30	46,70	47,05	1.060.395	49,89 Mio
KFEIN	8,16	8,20	10,26%	8,29	8,15	8,20	3.721.324	30,53 Mio
SELEC	300,00	297,25	10,25%	302,50	284,50	293,82	8.605.203	2.528,38 Mio
FONET	5,31	5,39	10,06%	5,46	5,29	5,36	21.077.793	113,07 Mio
ALGYO	3,63	3,69	9,92%	3,76	3,63	3,71	20.321.758	75,33 Mio
AKYHO	2,20	2,27	9,84%	2,27	2,19	2,23	957.962	2,14 Mio
QUAGR	3,40	3,40	9,74%	3,54	3,37	3,42	36.347.254	124,51 Mio
DMRGD	12,00	11,65	9,68%	12,15	11,60	11,89	17.617.196	209,50 Mio
FADE	15,59	15,50	9,57%	15,74	15,46	15,59	2.361.778	36,82 Mio
KRONT	24,52	25,16	9,48%	25,58	24,52	25,07	764.018	19,15 Mio
AKENR	10,54	10,40	9,35%	10,55	10,37	10,48	6.000.186	62,90 Mio
RYGYO	44,56	44,16	8,80%	44,74	43,70	44,42	2.003.879	89,00 Mio
MPARK	437,25	440,00	8,71%	441,00	435,75	438,29	474.463	207,95 Mio
BINBN	180,90	180,50	8,69%	188,30	179,10	183,24	407.531	74,67 Mio
OYAYO	42,64	42,70	8,64%	43,50	42,46	42,81	42.819	1,83 Mio
KLGYO	5,02	4,73	8,46%	5,12	4,72	4,93	14.092.664	69,45 Mio
THYAO	308,50	302,50	8,39%	312,50	304,75	309,08	67.622.650	20.900,83 Mio
ISGYO	28,22	27,66	8,22%	28,52	27,68	28,10	1.928.221	54,19 Mio
AGYO	7,71	7,57	8,19%	7,72	7,37	7,54	541.943	4,08 Mio
DOFRB	133,10	133,90	8,11%	137,40	132,90	134,73	5.741.949	773,62 Mio
SOKM	57,15	58,10	7,98%	59,15	57,15	58,34	5.141.735	299,94 Mio
NETCD	127,80	127,10	7,98%	129,80	127,20	128,27	2.174.825	278,97 Mio
DOAS	166,80	166,00	7,70%	168,30	166,50	167,41	763.663	127,85 Mio
MGROS	558,50	555,50	7,65%	565,50	555,00	561,33	2.721.588	1.527,72 Mio
GIPTA	101,10	91,95	7,25%	101,10	87,10	96,71	24.630.588	2.381,97 Mio
TEHOL	37,44	41,58	7,23%	37,44	37,44	37,44	26.042.856	975,04 Mio
AKGRT	6,23	6,17	7,21%	6,27	6,18	6,24	11.372.706	70,95 Mio
HATSN	77,75	76,20	6,97%	81,70	74,85	78,57	19.611.824	1.540,96 Mio
SKYLP	245,00	252,00	6,72%	253,25	245,00	247,14	48.803	12,06 Mio
AKSEN	81,85	81,30	6,59%	83,55	81,35	82,65	6.289.407	519,82 Mio
TRENJ	110,50	104,50	6,00%	110,80	104,60	107,33	2.106.931	226,13 Mio
FROTO	79,55	78,60	6,00%	80,90	78,75	79,98	21.924.183	1.753,55 Mio
ARFYE	21,02	21,22	5,96%	21,38	21,00	21,14	3.143.150	66,46 Mio
BIZIM	24,90	24,92	5,86%	25,26	24,76	24,99	208.328	5,21 Mio
AKSGY	10,32	10,22	5,50%	10,32	10,13	10,23	6.350.794	64,97 Mio
CANTE	1,21	1,21	5,41%	1,22	1,20	1,21	136.052.653	164,97 Mio
ZRE20	188,85	186,50	5,03%	189,00	187,25	188,95	10.401	1,97 Mio
EKSUN	6,26	6,30	4,95%	6,38	6,11	6,26	4.265.157	26,71 Mio
OZGYO	2,08	2,09	4,94%	2,11	2,07	2,09	8.806.796	18,40 Mio
MAGEN	33,30	33,00	4,93%	33,48	31,52	32,40	13.343.785	432,28 Mio
INVEO	6,89	6,87	4,80%	6,98	6,87	6,92	3.064.242	21,21 Mio
BESLR	12,92	12,75	4,66%	13,17	12,81	13,02	2.619.860	34,10 Mio
AKSA	11,10	11,00	4,58%	11,19	10,99	11,11	17.906.798	198,89 Mio
MANAS	33,10	33,42	4,45%	34,00	33,10	33,40	22.571.644	753,94 Mio
KUTPO	82,25	81,35	4,14%	82,75	81,40	82,30	119.951	9,87 Mio
AKSUE	43,50	44,20	3,94%	45,20	43,50	44,33	1.749.413	77,54 Mio
PRKME	18,25	17,92	3,53%	18,27	17,89	18,08	2.821.020	51,00 Mio
DOHOL	21,86	21,02	3,49%	22,12	21,08	21,64	13.871.429	300,20 Mio
AKFGY	2,66	2,75	2,95%	2,77	2,66	2,70	43.377.325	117,08 Mio
JANTS	15,90	15,67	2,91%	16,10	15,67	15,89	3.098.727	49,23 Mio
MTRKS	34,60	33,54	2,70%	35,18	33,00	34,19	959.166	32,80 Mio
ADGYO	60,75	62,65	2,55%	63,00	60,00	61,47	748.719	46,02 Mio
LKMNH	13,75	13,69	2,50%	13,85	13,61	13,71	916.092	12,56 Mio
MERIT	15,92	15,78	2,42%	16,05	15,76	15,91	2.200.471	35,00 Mio
KAYSE	4,15	4,09	2,39%	4,17	4,05	4,11	9.757.978	40,06 Mio
DARDL	1,66	1,66	2,31%	1,67	1,65	1,66	10.630.052	17,67 Mio
ANSGR	27,62	27,72	2,09%	28,22	27,56	27,91	4.609.480	128,65 Mio
PETUN	11,22	11,15	2,09%	11,40	11,12	11,29	773.282	8,73 Mio
USDTR	4.485,00	4.478,00	1,95%	4.485,00	4.472,00	4.479,75	4.803	21,52 Mio
IMASM	2,35	2,34	1,90%	2,37	2,34	2,36	14.340.485	33,83 Mio
DSTKF	2.425,00	2.350,00	1,86%	2.454,00	2.355,00	2.399,62	1.010.996	2.426,01 Mio
CELHA	25,98	25,74	1,86%	26,74	25,28	25,69	1.997.826	51,33 Mio
BRKSN	8,06	8,06	1,82%	8,12	8,03	8,08	312.758	2,53 Mio
BALSU	10,51	10,66	1,57%	10,73	10,49	10,61	32.725.958	347,31 Mio
ALKA	8,34	8,31	1,56%	8,50	8,25	8,35	1.468.033	12,25 Mio
AHSGY	18,79	19,01	1,36%	19,24	18,79	19,03	948.037	18,04 Mio
CIMSA	46,62	45,88	1,00%	47,48	46,24	46,94	11.440.361	537,04 Mio
VANGD	102,50	103,50	0,86%	103,90	100,00	101,56	207.737	21,10 Mio
TRMET	142,20	138,90	0,78%	142,60	138,90	141,41	6.558.731	927,44 Mio
ACSEL	120,30	120,70	0,61%	122,70	119,80	121,58	131.400	15,98 Mio
SMRTG	10,31	10,10	0,57%	10,38	10,01	10,18	16.517.040	168,07 Mio
ECOGR	36,60	36,08	0,16%	36,74	35,70	36,33	5.106.640	185,55 Mio
OPX30	88,74	88,00	0,06%	90,20	88,74	89,09	4.189	0,37 Mio

Değişim	: 0.95%
Açılış	: 14522.55
Önceki Kapanış	: 14473.42

En Yüksek
14730.2 En Düşük
14515.48

Değişim	: -0.13%
Açılış	: 56.18
Önceki Kapanış	: 56.18

En Yüksek
56.23 En Düşük
56.06

Değişim	: 0.06%
Açılış	: 48.09
Önceki Kapanış	: 48.09

En Yüksek
48.13 En Düşük
48.06

Değişim	: -1.38%
Açılış	: 7103.19
Önceki Kapanış	: 7202.92

En Yüksek
7229.46 En Düşük
7090.61

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

MOTORİNDE DEV İNDİRİM! Motorine Ne Kadar İndirim Geldi? 26 Ağustos 2026 Benzin, Motorin, LPG Ne Kadar? Akaryakıt Fiyatlarında Tabela Değişti

ABD ekonomisi yüzde 1,5 büyüdü! Enflasyon göstergesinde dikkat çeken revizyon

Türkiye AB`nin en fazla ithalat ve ihracat yaptığı 5`inci ülke oldu

FAİZSİZ KREDİ 2026 | 100 bin liradan 1 milyon liraya kadar! Bankaların kredi kampanyaları belli oldu

Ticaret savaşında yeni perde! Kanada`dan ABD`ye yüzde 50`ye varan tarife

TCMB`den iki elektronik para şirketine iptal kararı: Payco ve Junomoney`nin lisansları kaldırıldı

ÖNE ÇIKANLAR

FAİZSİZ KREDİ 2026 | 100 bin liradan 1 milyon liraya kadar! Bankaların kredi kampanyaları belli oldu

Ticaret savaşında yeni perde! Kanada`dan ABD`ye yüzde 50`ye varan tarife

BofA`dan TCMB için kritik faiz tahmini! Ekim ayında indirim bekleniyor

SON DAKİKA | Borsa güne hızlı başladı! BIST 100 14.500 puanı aştı

TCMB`den iki elektronik para şirketine iptal kararı: Payco ve Junomoney`nin lisansları kaldırıldı

0530 918 69 18