Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

IFRC açıkladı: Avrupa’da sıcaklar 3...

Musk bu kadar gücü nasıl elde etti?...

İsrail’in yerleşimlerine karşı orta...

Filipinli Bakan Çin tehdidini canlı...

İsrail cezaevinde vahşeti ortaya çı...

Borsada tarihi gün: İşlem hacmi zir...

Avrupa`nın göbeğinde Salmonella sal...

Uranüs ve Neptün`ün sırrını çözebil...

9 EYLÜL GÜNCEL AKARYAKIT FİYATLARI:...

Arnavutluk`ta “Flamingo Devrimi”: T...

Yemen’de çatışmalar şiddetleniyor: ...

Anti-Siyonist Haham CNN TÜRK’te: İS...

İsrail seçimlerinde sürpriz senaryo...

İran’dan ABD gemilerine füze tehdid...

İngiltere`de havacılık krizi! Binle...

Endonezya`da yanardağ bölgesine gid...

22 yaşında 245 milyon dolarlık krip...

Miçotakis müttefik arama turunda mı...

İdlib`de silah deposunda patlama: 1...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZSR25	51,90	50,32	19.941,13%	52,50	51,36	52,16	14.723	0,77 Mio
HEDEF	40,36	44,84	6.663,43%	47,40	40,36	42,74	19.901.792	850,65 Mio
BIGEN	122,90	122,80	4.696,84%	126,80	110,60	113,19	27.526.473	3.115,05 Mio
TDGYO	18,08	16,87	2.761,33%	18,55	16,61	17,17	10.904.942	187,27 Mio
QTEMZ	339,30	329,60	2.582,26%	339,30	323,90	328,41	156.785	51,49 Mio
ZTLRF	1.394,50	1.393,50	1.642,03%	1.395,50	1.394,50	1.394,96	59.582	83,11 Mio
OPX30	90,72	89,60	1.551,37%	93,98	90,10	91,42	23.098	2,11 Mio
Z30KE	182,95	181,30	1.393,68%	184,45	180,00	181,98	63.355	11,53 Mio
MIATK	37,26	37,12	1.293,01%	40,26	34,60	37,86	97.496.981	3.691,41 Mio
ZTLRK	1.392,50	1.391,00	1.219,81%	1.392,50	1.392,00	1.392,22	62.016	86,34 Mio
KAPLM	375,25	364,50	994,32%	390,00	365,75	379,51	657.883	250,08 Mio
ODINE	964,00	1.071,00	972,86%	964,00	964,00	964,00	57.714	55,64 Mio
HATSN	65,95	72,60	838,46%	78,40	65,35	69,32	20.049.359	1.389,78 Mio
BVSAN	133,80	121,70	776,16%	133,80	126,30	131,81	6.172.637	772,86 Mio
ANELE	219,30	218,60	775,73%	229,40	207,70	221,96	19.474.544	4.322,59 Mio
A1CAP	7,33	7,48	638,10%	7,50	6,74	7,03	34.000.262	238,99 Mio
ERSU	22,80	23,10	636,46%	25,40	22,30	23,12	1.014.098	23,45 Mio
KLSYN	16,43	15,94	619,43%	16,43	15,65	15,99	13.838.004	221,23 Mio
ENTRA	4,40	4,40	533,42%	4,53	4,39	4,41	67.578.244	298,13 Mio
TRCAS	49,76	48,98	486,07%	50,00	48,84	49,34	4.257.994	209,67 Mio
DITAS	21,18	19,26	482,67%	21,18	18,68	20,55	16.750.193	346,81 Mio
DGNMO	7,09	7,09	464,51%	7,15	6,80	7,00	10.134.459	70,97 Mio
VSNMD	42,26	41,36	439,31%	44,18	41,36	43,14	2.912.556	125,66 Mio
ZERGY	9,63	9,63	414,13%	10,59	9,50	10,02	39.926.637	400,14 Mio
ZPX30	227,85	224,75	371,02%	229,75	224,00	228,19	3.046.568	695,20 Mio
AHSGY	14,13	14,29	368,21%	14,39	13,49	14,05	10.414.071	146,32 Mio
BRLSM	19,08	21,20	357,24%	22,30	19,08	19,80	62.395.295	1.235,31 Mio
GUNDG	916,50	1.018,00	342,15%	916,50	916,50	916,50	37.796	34,64 Mio
EBEBK	83,50	81,25	314,54%	83,70	79,65	81,24	2.320.669	188,43 Mio
EKGYO	22,48	20,44	312,51%	22,48	20,36	21,89	595.457.812	13.033,32 Mio
NUHCM	222,80	216,00	303,74%	230,60	214,60	221,14	162.356	35,90 Mio
ECOGR	34,92	33,90	273,04%	36,00	33,60	34,64	11.513.807	398,81 Mio
SOHOE	10,60	10,40	261,75%	11,06	10,36	10,75	20.850.281	224,09 Mio
OSTIM	1,61	1,59	260,14%	1,68	1,59	1,64	32.313.983	53,10 Mio
VKGYO	1,93	1,92	252,96%	1,97	1,91	1,95	79.588.315	155,04 Mio
IZENR	7,24	7,06	245,52%	7,47	7,00	7,31	42.938.673	313,73 Mio
ZOREN	2,48	2,40	233,91%	2,53	2,39	2,48	139.013.937	344,54 Mio
KTLEV	38,02	34,58	221,46%	38,02	31,14	35,24	194.329.535	6.848,09 Mio
TSGYO	5,85	5,97	220,99%	6,03	5,85	5,94	3.596.306	21,36 Mio
BIZIM	26,10	25,08	219,18%	26,82	24,78	26,02	1.016.851	26,46 Mio
BETAE	90,05	81,90	209,51%	90,05	81,00	87,29	17.104.095	1.493,02 Mio
IHLGM	1,60	1,58	201,54%	1,63	1,57	1,61	29.208.829	46,99 Mio
MEPET	21,82	20,08	200,52%	22,08	19,49	21,47	765.208	16,43 Mio
YAYLA	22,96	22,38	196,51%	24,00	22,24	23,23	1.801.776	41,86 Mio
DZGYO	8,00	7,47	195,75%	8,12	7,49	7,94	5.119.792	40,64 Mio
MRGYO	1,78	1,62	195,58%	1,78	1,59	1,73	325.389.633	562,53 Mio
Z30EA	206,70	209,90	187,53%	210,00	204,50	206,90	32.239	6,67 Mio
APBDL	41,45	40,80	179,61%	42,05	40,85	41,87	26.348	1,10 Mio
ZTM25	197,60	195,00	179,18%	200,20	195,00	199,30	28.220	5,62 Mio
AKSGY	10,01	9,87	178,73%	10,10	9,87	9,99	5.779.459	57,73 Mio
SEKUR	9,71	9,64	177,29%	9,76	9,42	9,53	4.744.814	45,12 Mio
DERIM	34,66	35,42	173,14%	35,42	34,40	34,67	440.005	15,26 Mio
GESAN	63,40	61,50	166,64%	64,80	58,55	61,18	29.747.791	1.820,09 Mio
TRHOL	3.850,00	3.747,50	160,42%	3.852,50	3.587,50	3.733,61	370.452	1.372,43 Mio
ALKLC	475,00	468,00	159,69%	477,00	460,75	468,13	3.147.340	1.473,37 Mio
DOHOL	21,50	21,76	159,54%	22,06	21,34	21,66	50.755.389	1.099,21 Mio
CANTE	1,33	1,33	158,67%	1,39	1,33	1,36	606.087.274	822,20 Mio
INDES	11,92	11,80	158,61%	12,22	11,72	12,00	12.220.853	146,62 Mio
EGEEN	5.777,50	5.537,50	156,19%	6.070,00	5.595,00	5.831,98	57.907	337,71 Mio
BURVA	651,00	666,00	155,76%	700,00	630,00	655,76	95.013	61,52 Mio
ZPLIB	205,00	207,00	153,93%	209,50	201,50	206,54	1.837.567	379,54 Mio
ADESE	0,85	0,87	151,77%	0,89	0,85	0,87	259.842.753	226,48 Mio
TUKAS	2,09	2,05	151,18%	2,13	2,04	2,10	115.785.518	242,61 Mio
SKYLP	174,70	165,20	149,30%	180,00	148,70	163,51	175.490	28,69 Mio
OPK30	81,46	78,82	148,92%	82,18	78,04	79,75	65.050	5,19 Mio
VEYAS	132,20	132,00	146,01%	142,00	127,00	135,15	8.060.992	1.089,42 Mio
MNDRS	11,58	11,71	145,58%	11,81	11,45	11,62	5.997.138	69,68 Mio
SSAAT	33,10	32,50	145,23%	34,18	32,32	33,28	6.158.037	204,94 Mio
HURGZ	7,80	7,40	144,06%	7,97	7,45	7,79	12.849.964	100,08 Mio
NTHOL	41,50	43,50	140,31%	43,52	41,50	42,40	3.093.656	131,17 Mio
ORZAX	84,20	88,15	140,16%	88,70	82,00	85,16	7.606.672	647,77 Mio
AKMGY	250,50	252,00	139,48%	258,25	250,50	253,22	34.981	8,86 Mio
SVGYO	15,63	15,18	138,71%	15,65	15,11	15,37	16.049.985	246,65 Mio
EUPWR	75,60	70,45	136,04%	76,10	67,15	70,69	44.052.556	3.112,40 Mio
HLGYO	4,68	4,55	135,51%	4,75	4,54	4,66	80.485.028	375,10 Mio
LYDYE	12.107,50	12.352,50	132,81%	13.000,00	12.102,50	12.365,69	2.638	32,62 Mio
ORCAY	3,53	3,39	131,30%	3,55	3,34	3,47	2.022.881	7,02 Mio
PENGD	9,54	9,33	130,07%	9,70	9,30	9,51	6.309.714	59,97 Mio
KGYO	11,10	11,72	129,49%	11,81	10,69	11,34	34.823.923	394,87 Mio
AKFYE	26,50	24,10	128,30%	26,50	23,82	25,91	22.465.802	582,01 Mio
MHRGY	2,25	2,24	121,67%	2,46	2,22	2,34	28.709.163	67,12 Mio
TCKRC	139,50	140,20	121,44%	144,80	138,90	141,86	3.685.168	522,79 Mio
TABGD	232,90	241,20	121,01%	241,20	232,80	234,84	1.367.699	321,18 Mio
AVGYO	16,52	18,13	120,24%	19,20	16,40	17,80	5.385.803	95,88 Mio
AKYHO	2,12	2,12	118,89%	2,21	2,00	2,12	1.453.367	3,08 Mio
SMRVA	10,88	10,68	117,80%	11,05	10,61	10,86	11.301.551	122,76 Mio
KRONT	22,10	22,90	116,53%	23,16	21,98	22,63	2.948.256	66,72 Mio
ESCOM	5,22	5,19	114,74%	5,31	5,15	5,23	25.500.028	133,26 Mio
FONET	4,78	4,75	113,99%	4,86	4,68	4,78	18.284.038	87,36 Mio
ALCTL	112,80	115,80	111,21%	118,00	110,20	115,25	597.558	68,87 Mio
GLRMK	173,00	167,60	106,78%	176,70	166,30	171,96	6.081.153	1.045,71 Mio
MARTI	2,32	2,18	106,50%	2,37	2,12	2,23	248.383.578	553,60 Mio
ALARK	116,30	115,00	106,15%	119,90	114,00	117,43	6.371.890	748,27 Mio
NETCD	121,10	120,50	106,01%	124,40	118,20	121,39	5.681.513	689,67 Mio
DURKN	20,60	21,10	105,45%	21,30	20,50	20,87	1.612.406	33,65 Mio
ARASE	128,70	121,20	105,03%	128,70	121,00	125,14	465.304	58,23 Mio
AKSEN	80,40	80,40	104,80%	83,30	79,85	81,69	13.431.784	1.097,21 Mio
USAK	1,22	1,21	103,27%	1,23	1,20	1,22	50.607.639	61,66 Mio
VESBE	5,85	5,72	102,95%	6,14	5,70	5,94	44.545.310	264,55 Mio
ETYAT	15,00	15,69	102,54%	16,02	14,13	14,62	1.887.260	27,59 Mio
MARBL	12,29	12,28	101,34%	12,79	12,27	12,49	2.531.565	31,62 Mio
TEHOL	47,00	46,60	100,64%	47,40	44,38	46,53	42.851.602	1.993,91 Mio
BINBN	175,00	175,00	100,25%	191,00	173,30	176,46	312.489	55,14 Mio
EGEGY	27,46	26,90	99,55%	27,50	26,68	27,09	3.120.200	84,53 Mio
GSRAY	1,03	1,03	98,33%	1,04	1,02	1,03	220.519.693	227,40 Mio
OPTLR	64,56	64,50	96,00%	64,56	64,54	64,55	295.061	19,05 Mio
EDATA	16,60	17,97	95,50%	17,97	16,60	17,36	7.683.918	133,37 Mio
HUBVC	2,48	2,49	94,41%	2,58	2,46	2,51	1.758.994	4,41 Mio
INVEO	6,90	6,88	92,56%	7,00	6,86	6,92	3.733.175	25,85 Mio
ZPBDL	287,00	282,00	92,32%	290,00	281,00	285,39	13.788	3,93 Mio
RGYAS	200,00	197,70	91,04%	205,00	196,40	199,32	4.687.326	934,28 Mio
PAHOL	1,33	1,33	90,66%	1,36	1,31	1,34	414.536.002	554,84 Mio
ASELS	402,25	390,00	90,34%	406,25	391,00	400,85	49.335.597	19.775,99 Mio
TTRAK	435,00	437,75	90,07%	443,25	435,00	437,60	127.007	55,58 Mio
MPARK	434,75	427,00	90,03%	441,00	424,75	435,41	730.224	317,95 Mio
RUZYE	9,85	9,19	88,30%	10,00	8,97	9,63	17.360.631	167,21 Mio
ATAKP	41,74	41,78	87,32%	42,08	41,40	41,72	423.674	17,67 Mio
BSOKE	21,18	21,34	86,13%	21,98	20,02	21,11	16.979.886	358,81 Mio
VESTL	26,96	26,00	85,02%	28,40	25,86	27,12	27.592.875	748,42 Mio
BAKAB	38,82	38,46	84,82%	39,70	38,46	38,99	274.886	10,72 Mio
ULAS	21,96	21,96	82,95%	22,32	21,66	21,91	161.688	3,54 Mio
KZBGY	1,87	1,88	82,85%	1,92	1,86	1,89	35.978.479	68,02 Mio
EMPAE	67,30	65,95	82,02%	69,05	65,00	67,01	9.504.646	636,88 Mio
GLDTR	574,25	572,50	81,87%	576,00	571,00	573,99	166.903	95,80 Mio
KPEKS	98,10	94,85	81,82%	103,50	95,15	98,05	14.099.544	1.382,40 Mio
ATAGY	10,30	9,86	80,48%	10,48	9,71	10,07	420.264	4,23 Mio
VANGD	90,00	91,00	80,29%	91,90	89,00	89,90	158.037	14,21 Mio
OPTGY	164,55	161,85	80,15%	165,25	161,85	163,86	15.374	2,52 Mio
DYOBY	13,45	13,41	78,88%	13,63	13,35	13,49	1.860.851	25,10 Mio
SEGYO	3,64	3,65	78,12%	3,71	3,62	3,67	4.040.928	14,82 Mio
GENIL	12,34	11,64	78,11%	12,43	11,55	11,97	35.857.899	429,29 Mio
TUREX	6,02	6,11	77,62%	6,17	6,01	6,11	16.047.921	98,09 Mio
DMRGD	10,69	10,51	77,57%	11,04	10,28	10,60	36.754.383	389,54 Mio
VRGYO	1,80	1,80	76,81%	1,84	1,79	1,82	13.635.651	24,75 Mio
BOSSA	6,66	6,58	76,71%	6,66	6,52	6,58	2.586.340	17,02 Mio
AKENR	10,53	10,48	76,36%	10,74	10,45	10,60	7.979.286	84,60 Mio
TMSN	74,65	73,00	76,12%	77,45	72,90	75,06	1.176.029	88,27 Mio
DGGYO	34,30	33,20	76,08%	34,52	33,40	33,82	143.065	4,84 Mio
ARDYZ	80,65	81,80	75,04%	83,00	78,00	80,44	4.374.021	351,83 Mio
EGEPO	12,66	13,82	74,95%	13,60	12,44	12,78	9.626.740	123,03 Mio
GRSEL	300,00	296,00	74,84%	304,25	294,75	300,11	340.360	102,14 Mio
INTEM	254,25	249,40	74,47%	264,50	239,50	251,62	70.618	17,77 Mio
KATMR	1,92	1,89	74,25%	1,95	1,89	1,93	108.705.588	209,21 Mio
LIDER	23,50	22,72	74,15%	24,18	22,54	23,43	13.744.422	322,08 Mio
SRVGY	2,53	2,48	73,88%	2,56	2,48	2,52	19.045.809	48,07 Mio
SUNTK	33,36	33,06	73,79%	34,12	32,06	33,22	821.725	27,30 Mio
OBAMS	5,38	5,33	72,44%	5,50	5,28	5,41	43.504.360	235,18 Mio
OFSYM	65,00	67,30	72,39%	68,30	65,00	66,52	1.559.425	103,74 Mio
DOFER	28,30	28,00	72,36%	28,86	27,92	28,43	845.540	24,04 Mio
IZFAS	58,00	52,95	72,32%	58,15	50,35	54,58	6.083.274	331,99 Mio
BALSU	8,94	8,60	71,27%	9,44	8,81	9,15	119.983.829	1.098,47 Mio
OZYSR	12,99	12,82	70,87%	13,17	12,73	12,95	3.777.317	48,90 Mio
PASEU	115,60	128,40	70,00%	115,60	115,60	115,60	972.410	112,41 Mio
KUYAS	72,60	71,05	69,82%	72,90	70,00	71,76	21.501.764	1.542,89 Mio
LIDFA	2,60	2,62	69,69%	2,68	2,59	2,63	14.554.197	38,23 Mio
BIENY	20,58	20,80	68,79%	21,30	20,52	20,83	1.561.083	32,51 Mio
TEKTU	7,33	7,23	68,22%	7,47	7,21	7,36	4.952.968	36,43 Mio
IHLAS	1,07	1,06	67,77%	1,08	1,06	1,07	59.633.723	63,82 Mio
YKSLN	3,48	3,17	67,31%	3,48	3,17	3,44	44.024.851	151,35 Mio
ZRE20	194,55	190,00	67,09%	195,35	191,55	194,38	1.813	0,35 Mio
ENDAE	17,17	17,28	66,98%	17,60	16,96	17,29	4.765.925	82,39 Mio
TKNKA	204,70	186,10	66,30%	204,70	187,60	197,45	12.478.881	2.463,90 Mio
ARCLK	95,40	95,00	66,07%	97,70	94,05	96,08	2.504.392	240,61 Mio
FZLGY	8,31	8,21	64,96%	8,50	8,11	8,31	10.864.490	90,32 Mio
GMSTR	632,50	621,00	64,91%	639,00	620,50	629,04	1.121.443	705,44 Mio
AFYON	12,48	12,64	63,95%	12,89	12,48	12,66	2.193.400	27,76 Mio
METRO	8,53	8,54	63,66%	8,66	8,46	8,56	6.434.138	55,06 Mio
ANSGR	26,48	26,52	63,06%	26,76	26,10	26,50	5.597.386	148,34 Mio
AVPGY	55,20	54,80	62,75%	56,35	54,75	55,47	544.679	30,21 Mio
GENKM	11,73	10,93	62,63%	11,79	10,76	11,33	52.295.497	592,46 Mio
EFOR	18,59	19,05	62,17%	19,13	18,28	18,74	99.902.980	1.866,44 Mio
MEGMT	47,00	47,30	61,32%	48,60	46,58	47,21	5.980.102	282,30 Mio
LYDHO	141,00	135,00	61,11%	143,50	134,60	138,17	341.283	47,16 Mio
BIGTK	281,50	280,00	60,25%	292,50	267,00	275,20	375.583	103,36 Mio
ERBOS	149,30	148,40	59,18%	152,00	148,10	149,63	89.844	13,44 Mio
BTCIM	3,93	3,72	58,84%	4,03	3,68	3,91	253.110.618	988,82 Mio
DARDL	1,60	1,60	58,18%	1,62	1,59	1,61	13.480.905	21,68 Mio
DESA	9,88	10,00	58,10%	10,10	9,82	9,92	2.502.773	24,82 Mio
TATGD	17,98	18,13	58,04%	18,46	17,96	18,22	3.046.950	55,51 Mio
TKFEN	210,00	216,10	57,69%	221,00	203,00	216,35	7.596.232	1.643,44 Mio
KOTON	12,31	12,15	57,47%	12,54	12,11	12,32	3.395.002	41,83 Mio
MSGYO	5,77	5,87	56,86%	5,94	5,75	5,84	2.966.487	17,34 Mio
AKGRT	6,20	6,22	56,64%	6,29	6,20	6,24	16.927.925	105,68 Mio
DCTTR	5,88	6,04	56,46%	6,07	5,85	5,99	7.039.816	42,19 Mio
CCOLA	80,00	81,70	56,43%	81,65	79,85	80,46	8.053.603	647,96 Mio
BRKSN	7,85	7,70	56,36%	8,05	7,60	7,82	461.382	3,61 Mio
BLCYT	2,31	2,25	56,17%	2,45	2,28	2,37	81.689.575	193,92 Mio
KUTPO	80,30	80,10	55,66%	80,80	79,75	80,19	187.366	15,03 Mio
EUYO	4,69	4,69	55,65%	4,80	4,59	4,65	1.540.902	7,17 Mio
BEGYO	3,41	3,40	54,96%	3,53	3,41	3,46	3.161.598	10,95 Mio
MAVI	36,70	36,62	54,50%	37,40	36,34	36,89	7.397.812	272,93 Mio
AYEN	31,00	30,70	54,48%	31,42	30,78	31,24	589.910	18,43 Mio
DMSAS	8,08	8,25	54,15%	8,29	8,08	8,16	1.602.825	13,08 Mio
ARMGD	190,00	189,80	54,09%	202,80	180,50	191,26	4.620.049	883,65 Mio
ASTOR	299,75	300,75	53,76%	306,75	298,50	301,84	31.489.243	9.504,40 Mio
MEYSU	11,43	11,14	53,28%	11,78	11,14	11,53	15.940.992	183,83 Mio
MCARD	183,20	170,90	52,34%	186,80	166,50	177,12	3.877.324	686,74 Mio
UCAYM	22,62	22,56	51,73%	23,72	22,60	23,10	4.413.521	101,95 Mio
IMASM	2,33	2,44	51,28%	2,44	2,33	2,37	53.466.413	126,50 Mio
VERTU	34,30	34,02	50,69%	34,80	34,04	34,48	398.307	13,73 Mio
FRIGO	2,56	2,43	50,21%	2,58	2,44	2,53	32.948.722	83,33 Mio
AKFGY	2,61	2,58	50,12%	2,67	2,58	2,63	23.856.451	62,81 Mio
EYGYO	2,67	2,62	49,06%	2,69	2,56	2,63	8.339.299	21,96 Mio
KCHOL	223,70	224,80	49,02%	232,50	221,80	226,96	50.690.865	11.504,54 Mio
PRDGS	7,09	7,17	48,94%	7,22	7,05	7,13	5.836.780	41,61 Mio
TGSAS	216,00	216,00	48,63%	223,80	212,80	218,05	635.179	138,50 Mio
SEYKM	4,47	4,38	48,35%	4,65	4,30	4,50	2.370.055	10,68 Mio
DEVA	95,55	95,80	47,61%	97,45	94,05	95,57	552.537	52,81 Mio
GEDZA	27,60	28,12	47,38%	28,30	26,74	27,95	596.710	16,68 Mio
ENERY	11,09	10,82	46,93%	11,13	10,86	11,02	58.299.998	642,20 Mio
EMKEL	12,89	13,12	46,86%	13,12	12,82	13,00	4.581.775	59,55 Mio
PAMEL	71,10	71,80	46,77%	72,35	71,10	71,73	170.533	12,23 Mio
AGESA	255,25	260,00	45,74%	263,50	255,00	259,15	218.999	56,75 Mio
PKENT	124,30	123,80	45,68%	125,50	123,50	124,59	127.365	15,87 Mio
KRDMD	47,48	45,98	45,67%	48,44	45,52	47,56	65.232.521	3.102,34 Mio
IDGYO	2,86	2,93	45,47%	2,94	2,77	2,86	1.594.600	4,56 Mio
SASA	2,73	2,76	45,25%	2,93	2,71	2,82	11.119.937.208	31.405,92 Mio
DNISI	4,86	4,64	45,01%	4,94	4,65	4,84	5.980.756	28,93 Mio
CEMZY	15,00	14,99	44,59%	15,00	14,54	14,75	13.417.345	197,89 Mio
KLKIM	26,62	26,64	44,46%	27,36	26,44	26,95	1.837.574	49,53 Mio
MEKAG	2,98	3,02	44,41%	3,04	2,97	3,01	7.821.476	23,54 Mio
OPT25	54,62	54,46	43,87%	55,50	54,46	55,05	7.563	0,42 Mio
GRTHO	199,50	191,50	43,67%	201,40	190,00	196,38	1.405.642	276,05 Mio
ALGYO	3,75	3,67	43,66%	3,79	3,64	3,73	28.687.221	106,97 Mio
PINSU	10,36	10,37	43,45%	10,57	10,21	10,46	3.547.643	37,12 Mio
MAKIM	15,02	14,83	43,16%	15,19	14,80	14,96	901.109	13,48 Mio
PETKM	25,90	24,26	43,12%	26,68	23,88	25,53	300.453.052	7.670,28 Mio
SANEL	50,65	52,25	43,03%	52,50	49,88	50,57	452.019	22,86 Mio
ONCSM	183,10	175,00	42,47%	189,80	171,80	181,01	1.094.587	198,13 Mio
KRGYO	3,32	3,35	41,45%	3,54	3,28	3,37	32.575.033	109,68 Mio
CIMSA	45,86	45,94	40,70%	46,76	45,70	46,23	10.038.048	464,09 Mio
SOKM	60,40	59,00	40,55%	60,70	58,95	60,00	6.688.406	401,30 Mio
FENER	2,92	2,93	40,06%	2,95	2,91	2,93	95.418.350	279,92 Mio
SISE	44,86	45,82	39,53%	48,28	44,34	46,58	306.624.581	14.283,80 Mio
JANTS	15,88	15,75	39,25%	16,26	15,73	16,00	3.804.790	60,87 Mio
CLEBI	1.462,00	1.474,00	39,12%	1.499,00	1.462,00	1.477,60	24.905	36,80 Mio
ALFAS	39,94	40,20	38,74%	40,40	39,82	40,12	1.408.134	56,50 Mio
DUNYH	117,70	119,50	38,56%	121,10	115,00	117,35	679.154	79,70 Mio
ODAS	7,67	7,57	38,56%	8,03	7,53	7,80	75.113.051	585,87 Mio
ATATR	13,41	13,01	37,67%	13,50	13,03	13,28	22.597.890	300,09 Mio
KRSTL	8,90	8,90	37,60%	8,96	8,87	8,92	2.907.918	25,93 Mio
OZSUB	42,00	40,84	37,58%	43,84	40,72	42,49	2.686.058	114,13 Mio
SURGY	30,76	30,74	37,49%	31,18	30,28	30,72	2.987.361	91,77 Mio
ULKER	96,15	94,85	36,86%	97,65	94,85	96,62	7.759.235	749,70 Mio
FORMT	1,50	1,50	36,80%	1,52	1,49	1,51	17.175.503	25,89 Mio
KRTEK	5,17	5,26	36,80%	5,32	5,01	5,17	427.262	2,21 Mio
GOZDE	22,86	22,30	36,75%	23,10	22,14	22,72	1.554.022	35,31 Mio
GWIND	22,92	22,96	36,58%	23,24	22,86	23,05	4.091.929	94,31 Mio
FORTE	115,00	116,60	36,48%	117,50	112,40	114,84	1.804.890	207,27 Mio
NUGYO	9,28	9,23	35,59%	9,39	9,18	9,29	1.857.644	17,25 Mio
IHAAS	50,50	49,60	35,57%	51,40	49,62	50,81	754.195	38,32 Mio
MRSHL	1.663,00	1.629,00	35,34%	1.773,00	1.613,00	1.705,17	79.258	135,15 Mio
TERA	195,60	195,50	34,88%	196,90	195,40	195,76	9.314.733	1.823,48 Mio
AYGAZ	331,25	324,25	34,82%	335,75	324,50	330,97	2.400.903	794,62 Mio
OYAKC	22,38	22,44	34,67%	22,76	22,26	22,58	19.979.025	451,04 Mio
ARZUM	1,55	1,56	34,45%	1,58	1,55	1,56	7.653.052	11,98 Mio
QUAGR	3,01	3,11	34,07%	3,13	3,01	3,07	38.968.917	119,78 Mio
APMDL	28,09	27,70	33,86%	28,40	27,70	28,25	61.811	1,75 Mio
APLIB	47,48	48,60	33,84%	49,24	47,47	48,56	78.297	3,80 Mio
BINHO	9,30	9,41	33,61%	9,72	9,27	9,48	41.692.066	395,24 Mio
OZGYO	2,08	2,09	33,47%	2,10	2,07	2,08	16.365.617	34,11 Mio
BOBET	24,86	24,18	33,43%	25,54	23,60	24,72	11.867.543	293,41 Mio
KLMSN	28,30	28,18	33,42%	28,66	28,10	28,43	542.669	15,43 Mio
VAKKO	67,45	67,25	33,12%	69,85	67,25	68,19	132.450	9,03 Mio
HUNER	3,74	3,79	33,08%	3,96	3,72	3,83	74.188.792	284,33 Mio
ISDMR	59,65	59,65	33,06%	62,00	59,00	60,54	2.251.703	136,32 Mio
ENKAI	90,35	89,65	32,96%	91,35	88,90	90,41	19.775.049	1.787,84 Mio
KCAER	14,20	14,45	31,70%	14,60	14,16	14,29	13.053.113	186,52 Mio
KOPOL	5,31	5,23	31,62%	5,40	5,20	5,33	9.638.204	51,36 Mio
GARFA	26,86	26,90	31,49%	27,28	26,70	27,01	1.192.542	32,21 Mio
SEGMN	46,54	46,50	31,03%	47,34	46,54	46,89	380.588	17,84 Mio
BEYAZ	23,00	22,34	30,01%	23,30	22,42	22,89	1.085.417	24,84 Mio
LINK	5,28	5,34	29,87%	5,40	5,24	5,33	13.958.105	74,36 Mio
MASFN	38,50	38,96	29,84%	39,24	38,28	38,77	5.644.642	218,83 Mio
PNSUT	12,34	12,08	29,58%	13,00	11,97	12,52	7.785.735	97,47 Mio
FMIZP	294,00	293,75	29,45%	298,50	289,00	295,85	43.810	12,96 Mio
A1YEN	2,63	2,63	29,12%	2,70	2,61	2,66	12.657.767	33,65 Mio
TTKOM	55,40	54,50	29,11%	56,30	54,05	55,51	50.697.576	2.814,41 Mio
TMPOL	317,25	340,50	28,89%	336,25	317,25	322,60	1.102.338	355,61 Mio
PSGYO	3,21	3,11	28,77%	3,24	3,08	3,19	137.022.209	436,67 Mio
COSMO	117,30	117,70	28,24%	123,40	116,00	118,38	41.485	4,91 Mio
REEDR	5,54	5,59	26,98%	5,66	5,54	5,61	12.458.680	69,84 Mio
SAHOL	96,05	96,50	26,86%	98,40	95,70	97,08	50.143.059	4.867,95 Mio
BNTAS	6,34	6,45	26,80%	6,45	6,32	6,40	3.048.054	19,50 Mio
DAPGM	8,32	8,15	26,56%	8,44	8,06	8,28	49.225.194	407,43 Mio
LMKDC	22,86	22,98	25,97%	23,26	22,76	23,02	3.624.799	83,43 Mio
AEFES	19,46	19,26	25,66%	19,80	19,25	19,54	63.470.964	1.240,44 Mio
YAPRK	10,74	10,87	25,59%	10,92	10,72	10,78	1.790.171	19,31 Mio
MOPAS	26,02	26,18	25,18%	26,48	25,98	26,25	1.809.176	47,50 Mio
EKIM	17,61	17,98	25,07%	18,03	17,61	17,84	9.922.174	176,96 Mio
YIGIT	22,16	22,18	25,06%	22,58	22,00	22,30	4.207.410	93,84 Mio
GENTS	5,25	5,28	24,98%	5,35	5,25	5,30	6.292.234	33,37 Mio
TOASO	292,75	291,75	24,54%	295,25	286,00	291,92	4.889.691	1.427,41 Mio
OZATD	4.522,50	4.560,00	24,02%	4.715,00	4.467,50	4.479,62	326.883	1.464,31 Mio
SILVR	2,22	2,20	23,94%	2,28	2,16	2,24	1.731.678	3,87 Mio
ISCTR	13,92	14,35	23,85%	14,75	13,86	14,39	2.117.373.270	30.467,26 Mio
SKTAS	3,24	3,32	23,84%	3,34	3,22	3,27	17.272.429	56,53 Mio
BIMAS	427,50	420,50	23,73%	428,50	417,00	423,82	10.390.619	4.404,21 Mio
PSDTC	148,00	151,00	23,72%	151,40	145,50	148,38	264.923	39,31 Mio
PSDTC	148,00	151,00	23,72%	151,40	145,50	148,38	264.923	39,31 Mio
PSDTC	148,00	151,00	23,72%	151,40	145,50	148,38	264.923	39,31 Mio
PSDTC	148,00	151,00	23,72%	151,40	145,50	148,38	264.923	39,31 Mio
TLMAN	80,55	80,55	23,24%	82,00	80,30	81,12	111.632	9,06 Mio
TCELL	101,80	101,60	22,61%	103,70	101,00	102,54	39.930.128	4.094,50 Mio
ZRGYO	19,48	19,56	22,57%	19,67	19,42	19,55	658.904	12,88 Mio
KLYPV	61,45	61,50	22,50%	62,55	61,00	61,74	1.737.719	107,30 Mio
OSMEN	6,98	7,08	22,46%	7,11	6,97	7,04	2.890.764	20,36 Mio
LUKSK	83,50	84,20	22,06%	84,75	83,10	83,99	78.676	6,61 Mio
YESIL	1,13	1,14	21,66%	1,16	1,13	1,14	13.157.740	15,03 Mio
FRMPL	32,34	32,50	21,62%	32,78	32,20	32,55	1.665.746	54,23 Mio
USHOL	75,25	72,90	21,44%	76,65	73,00	75,40	492.505	37,13 Mio
YEOTK	32,54	33,10	21,26%	33,38	32,54	32,99	10.123.937	334,04 Mio
MOGAN	13,22	13,62	21,14%	13,75	13,13	13,44	13.705.371	184,22 Mio
ISFIN	19,49	19,77	20,95%	20,04	19,49	19,72	2.511.355	49,51 Mio
GSDDE	13,23	13,23	20,60%	13,49	13,14	13,34	3.214.429	42,87 Mio
ZEDUR	7,57	7,61	20,55%	7,76	7,55	7,67	1.462.042	11,21 Mio
SEKFK	4,48	4,45	20,24%	4,49	4,38	4,43	501.085	2,22 Mio
BERA	14,04	14,10	19,96%	14,24	13,96	14,12	6.288.770	88,81 Mio
SOKE	11,62	11,71	19,27%	11,77	11,60	11,67	2.393.097	27,94 Mio
RNPOL	2,23	2,27	19,17%	2,29	2,20	2,24	2.507.249	5,62 Mio
SANFM	9,00	9,49	19,16%	9,55	9,00	9,25	3.960.118	36,64 Mio
KRVGD	2,29	2,28	19,15%	2,32	2,23	2,27	15.972.157	36,31 Mio
PEKGY	10,85	10,65	18,86%	11,24	10,51	10,87	201.661.969	2.191,96 Mio
SMART	22,52	23,36	18,83%	23,36	22,32	22,77	1.472.388	33,52 Mio
LOGO	138,10	137,70	18,82%	140,30	137,50	138,73	678.074	94,07 Mio
PCILT	30,70	31,44	18,80%	31,50	30,62	31,08	1.649.698	51,27 Mio
MOBTL	13,22	13,42	18,35%	13,48	13,17	13,26	2.473.191	32,80 Mio
AKBNK	72,95	74,95	18,06%	76,30	72,65	75,08	372.553.606	27.973,76 Mio
ARSAN	3,86	3,92	17,62%	3,95	3,85	3,90	14.948.916	58,26 Mio
THYAO	301,00	305,00	17,41%	306,75	300,75	303,86	58.574.809	17.798,87 Mio
MAKTK	9,88	9,98	17,38%	10,17	9,87	10,04	2.662.958	26,74 Mio
AHGAZ	38,42	38,36	17,06%	38,62	38,08	38,38	3.632.545	139,43 Mio
BRISA	78,55	78,55	16,74%	79,65	78,10	78,89	228.575	18,03 Mio
ALTNY	18,14	18,18	16,73%	18,66	17,62	18,16	42.727.974	775,77 Mio
MTRKS	31,68	33,56	16,52%	33,84	31,10	32,43	1.198.826	38,88 Mio
ORGE	23,40	23,34	16,47%	23,68	23,18	23,40	3.650.075	85,42 Mio
ADGYO	59,00	59,25	15,84%	60,40	58,90	59,55	833.397	49,63 Mio
GZNMI	50,20	51,50	15,83%	51,95	50,00	51,19	994.040	50,89 Mio
APGLD	560,00	552,25	15,22%	560,50	559,00	559,79	461	0,26 Mio
KLSER	23,84	23,72	14,73%	24,12	23,66	23,92	1.133.341	27,11 Mio
ANGEN	9,02	9,03	14,65%	9,10	8,97	9,06	1.180.834	10,70 Mio
ISGYO	25,00	24,70	14,36%	25,60	24,58	25,05	4.110.410	102,97 Mio
ENJSA	118,60	115,30	13,85%	119,10	115,10	117,89	5.106.827	602,04 Mio
GARAN	134,30	136,00	13,62%	137,80	133,80	136,24	58.094.683	7.914,51 Mio
OTKAR	324,50	330,00	13,62%	331,75	315,75	327,25	633.158	207,20 Mio
EKDMR	45,64	47,50	13,60%	47,50	45,56	46,09	8.365.116	385,59 Mio
ULUUN	8,52	8,51	13,46%	8,60	8,44	8,51	7.998.942	68,06 Mio
ISYAT	7,55	7,71	11,93%	7,71	7,54	7,64	1.290.124	9,86 Mio
MARMR	2,19	2,21	11,70%	2,23	2,19	2,21	44.237.526	97,62 Mio
MERIT	15,68	15,87	11,67%	16,04	15,68	15,91	1.685.746	26,82 Mio
KRDMA	55,65	56,70	11,40%	58,00	55,60	56,81	10.177.133	578,13 Mio
KLGYO	4,85	4,78	11,37%	4,96	4,75	4,87	7.489.007	36,49 Mio
TSPOR	1,01	1,03	11,11%	1,03	1,01	1,02	218.607.203	223,56 Mio
HDFGS	2,37	2,40	10,81%	2,44	2,37	2,40	41.167.146	98,66 Mio
MGROS	533,00	539,00	10,65%	543,50	531,00	536,41	4.188.391	2.246,69 Mio
TUPRS	414,25	394,50	10,63%	418,00	398,00	411,28	41.065.976	16.890,10 Mio
ULUFA	1,70	1,68	10,61%	1,72	1,67	1,70	23.153.239	39,44 Mio
VAKFA	11,29	11,31	10,20%	11,48	11,29	11,38	6.951.544	79,14 Mio
SELEC	390,00	375,00	10,18%	390,00	373,50	380,86	2.102.412	800,73 Mio
IZINV	50,75	51,70	9,95%	51,95	50,25	50,84	199.790	10,16 Mio
VAKBN	35,52	36,64	9,91%	37,42	35,46	36,43	119.860.387	4.366,85 Mio
PATEK	20,90	21,40	9,81%	21,88	20,52	21,10	28.609.104	603,67 Mio
KMPUR	18,60	18,34	9,19%	18,88	18,20	18,48	2.530.003	46,76 Mio
LXGYO	9,36	9,42	9,06%	9,50	9,25	9,39	5.748.762	53,99 Mio
DOAS	164,70	166,70	8,88%	167,70	164,70	166,40	948.508	157,83 Mio
ATATP	288,00	294,50	8,85%	297,75	285,75	290,50	610.995	177,49 Mio
ISMEN	37,38	36,70	8,32%	37,38	35,52	36,35	15.256.776	554,55 Mio
QUICK	61,30	63,05	7,59%	63,05	60,50	61,71	4.031.470	248,80 Mio
AKCNS	245,80	249,50	7,33%	250,00	244,70	247,06	314.391	77,67 Mio
BANVT	151,20	151,30	7,11%	154,90	151,20	152,50	88.741	13,53 Mio
MEDTR	24,72	24,44	6,87%	24,90	24,24	24,66	209.989	5,18 Mio
GLYHO	16,63	16,95	6,75%	17,04	16,57	16,83	2.430.396	40,90 Mio
PGSUS	154,70	155,50	6,63%	156,80	152,50	155,18	14.789.849	2.295,08 Mio
MTRYO	8,91	8,77	6,45%	9,16	8,86	8,95	149.768	1,34 Mio
GLCVY	51,30	53,00	6,34%	53,10	51,10	51,95	414.890	21,55 Mio
YATAS	31,20	30,80	6,05%	31,52	30,82	31,26	1.001.716	31,31 Mio
SNICA	3,17	3,18	5,89%	3,22	3,16	3,19	10.816.975	34,54 Mio
UFUK	1.479,00	1.550,00	5,81%	1.566,00	1.395,00	1.440,04	260.154	374,63 Mio
BRSAN	715,50	728,50	5,79%	728,50	714,00	719,30	1.717.867	1.235,67 Mio
CMBTN	1.539,00	1.559,00	5,71%	1.630,00	1.538,00	1.583,84	42.270	66,95 Mio
MACKO	35,18	34,76	5,65%	35,36	34,64	35,16	464.138	16,32 Mio
MAALT	1.004,00	1.014,00	4,57%	1.018,00	1.003,00	1.009,00	35.055	35,37 Mio
KAYSE	4,14	4,11	4,36%	4,27	4,10	4,20	10.607.014	44,55 Mio
AGROT	1,97	1,97	3,91%	2,00	1,97	1,99	30.572.337	60,74 Mio
TRENJ	109,10	109,70	3,91%	113,00	108,60	110,94	1.558.949	172,95 Mio
DOGUB	64,60	63,70	3,75%	65,60	61,30	62,86	549.233	34,52 Mio
ISSEN	7,05	7,06	3,74%	7,13	7,04	7,08	1.187.961	8,41 Mio
YUNSA	7,66	7,72	3,59%	7,74	7,61	7,68	6.202.992	47,63 Mio
SANKO	19,80	19,81	3,48%	20,14	19,76	19,96	336.471	6,71 Mio
TAVHL	276,00	275,25	3,03%	281,00	272,50	277,57	3.075.871	853,77 Mio
RALYH	278,25	273,75	2,67%	287,50	273,50	282,43	1.994.172	563,21 Mio
AZTEK	3,71	3,74	2,05%	3,81	3,69	3,74	4.139.832	15,47 Mio
PRKAB	32,60	33,66	1,66%	35,66	32,28	33,95	4.802.355	163,02 Mio
GUBRF	512,00	504,00	1,49%	519,50	502,00	511,40	3.585.640	1.833,67 Mio
RUBNS	28,50	28,80	1,29%	29,24	27,58	28,32	2.605.039	73,78 Mio
KUVVA	181,50	175,00	1,11%	182,00	157,50	168,15	265.470	44,64 Mio
OYYAT	34,42	34,98	1,01%	35,44	34,24	34,62	609.322	21,10 Mio
CELHA	26,44	25,94	0,96%	26,82	25,70	26,25	2.992.284	78,54 Mio
EUREN	4,02	3,97	0,87%	4,06	3,95	4,02	39.827.734	160,01 Mio
BULGS	30,80	31,00	0,85%	31,44	30,66	31,07	1.860.217	57,80 Mio
ICUGS	3,99	4,01	0,77%	4,22	3,97	4,04	28.684.606	115,90 Mio
TARKM	537,00	540,50	0,58%	556,50	532,00	542,96	221.241	120,13 Mio