En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
Z30KP 221,30 221,85 3.474,92%   222,00 217,50 218,72 364.917 79,82 Mio
APLIB 42,46 41,99 3.306,94%   43,00 41,99 42,48 40.630 1,73 Mio
Z30KE 149,70 152,70 2.102,14%   149,80 147,10 148,20 94.360 13,98 Mio
OPK30 62,48 61,98 509,58%   62,48 61,48 61,69 19.054 1,18 Mio
NETAS 61,30 55,75 483,64%   61,30 55,50 60,26 2.053.901 123,77 Mio
DERHL 14,33 13,85 474,35%   14,83 13,82 14,39 14.267.167 205,37 Mio
BULGS 44,70 41,14 471,63%   45,24 41,24 44,12 25.441.765 1.123,28 Mio
ZPT10 104,50 102,45 413,84%   105,05 102,80 104,40 1.819 0,19 Mio
MARTI 1,41 1,37 389,00%   1,44 1,35 1,40 236.696.823 332,06 Mio
BOBET 19,54 18,92 388,84%   19,99 18,98 19,52 6.569.384 128,26 Mio
DZGYO 7,48 7,26 378,90%   7,98 7,27 7,57 4.407.428 33,35 Mio
RUBNS 42,68 41,14 350,66%   43,96 40,40 42,49 6.629.376 281,69 Mio
ISBTR 401.000,00 402.000,00 299,00%   402.000,00 402.000,00 400.998,75 4 1,60 Mio
KTLEV 72,40 75,60 264,62%   73,85 68,05 70,72 86.428.301 6.113,53 Mio
ECZYT 297,25 279,00 246,24%   304,25 279,25 293,50 743.552 218,23 Mio
AYEN 32,56 30,54 216,17%   33,58 31,04 32,85 7.555.722 248,21 Mio
ARZUM 2,74 2,62 215,98%   2,88 2,60 2,81 82.108.783 230,30 Mio
APGLD 548,25 541,25 189,62%   549,50 540,25 543,36 424 0,23 Mio
CCOLA 69,65 65,65 176,38%   70,55 65,90 68,88 7.357.284 506,78 Mio
KRDMD 31,12 29,12 171,91%   31,22 29,06 30,28 84.604.192 2.562,53 Mio
ULUSE 155,00 165,00 164,08%   167,00 153,90 159,05 342.008 54,39 Mio
DURDO 3,61 3,61 157,39%   3,71 3,57 3,65 7.897.852 28,82 Mio
VKING 24,70 23,16 152,87%   24,98 22,80 24,15 2.561.618 61,86 Mio
PLTUR 24,18 22,72 145,01%   24,74 23,00 24,06 6.142.213 147,83 Mio
SKYLP 277,75 259,50 144,69%   285,25 258,50 271,16 148.020 40,14 Mio
EUYO 17,66 16,43 144,66%   18,07 16,26 17,74 556.999 9,88 Mio
VKFYO 34,00 31,54 137,27%   34,68 31,36 33,84 665.054 22,51 Mio
IZFAS 51,30 51,70 134,53%   52,35 51,20 51,70 4.483.446 231,80 Mio
ATAKP 51,00 50,90 134,42%   51,45 50,60 50,94 585.161 29,81 Mio
ISKPL 17,12 16,06 131,90%   17,64 15,36 16,67 232.818.090 3.489,72 Mio
BEGYO 4,05 4,01 129,30%   4,23 4,03 4,12 10.607.079 43,63 Mio
VAKBN 30,50 30,10 128,09%   30,88 29,88 30,48 47.403.805 1.444,81 Mio
AKFYE 22,34 21,36 123,10%   23,30 21,80 22,54 20.874.127 470,59 Mio
CGCAM 36,02 35,62 120,61%   37,56 35,70 36,61 8.344.447 305,51 Mio
ETILR 4,01 3,83 118,38%   4,04 3,78 3,92 11.823.895 46,39 Mio
KARSN 9,46 9,23 113,82%   9,60 9,24 9,39 12.990.146 122,04 Mio
AKSGY 8,81 8,62 113,60%   8,85 8,65 8,77 11.589.707 101,58 Mio
COSMO 235,00 213,80 109,14%   235,00 215,00 228,15 207.992 47,48 Mio
MOBTL 12,51 11,77 107,72%   12,80 11,36 12,09 31.414.904 379,96 Mio
YAYLA 24,02 21,84 106,22%   24,02 21,90 23,66 3.160.799 74,79 Mio
PRKME 18,01 17,54 105,06%   18,60 17,58 18,06 2.453.823 44,32 Mio
ZPLIB 180,40 178,30 104,43%   182,50 178,55 180,36 613.959 110,77 Mio
AKMGY 286,00 267,00 103,76%   293,50 265,00 284,55 105.188 29,93 Mio
KRDMA 29,76 29,26 99,84%   30,12 29,06 29,63 11.854.902 351,23 Mio
KBORU 18,25 17,55 99,50%   18,38 17,55 17,99 10.510.058 189,08 Mio
MERCN 16,36 16,05 98,32%   16,61 15,99 16,32 4.240.994 69,22 Mio
AVHOL 36,08 34,86 97,71%   37,00 34,82 35,59 972.003 34,60 Mio
ALCTL 138,90 136,80 97,68%   141,90 135,20 138,80 870.448 120,82 Mio
MAGEN 52,20 51,20 97,35%   53,05 50,85 51,78 12.643.568 654,77 Mio
AKSUE 28,74 27,60 97,11%   29,44 27,72 28,74 3.394.911 97,58 Mio
AGHOL 27,36 26,96 95,45%   27,52 26,98 27,23 5.896.049 160,78 Mio
KZBGY 3,34 3,09 89,82%   3,36 3,10 3,25 88.000.157 285,65 Mio
SMRTG 6,32 6,90 88,04%   7,00 6,30 6,58 38.601.426 254,10 Mio
SELVA 2,19 2,12 85,86%   2,28 2,12 2,20 100.208.488 220,52 Mio
TABGD 241,90 245,00 83,78%   245,50 240,10 242,20 783.115 189,67 Mio
AKHAN 26,22 25,30 81,90%   26,38 25,28 25,92 7.686.679 199,34 Mio
KONYA 3.800,00 3.780,00 79,50%   3.925,00 3.780,00 3.829,61 14.210 54,42 Mio
EGEPO 13,67 13,14 78,79%   13,98 13,05 13,60 4.032.063 54,92 Mio
BTCIM 6,00 6,27 78,75%   6,40 5,80 6,12 110.524.482 675,89 Mio
PAGYO 119,30 113,50 76,82%   124,00 113,20 118,43 389.658 46,15 Mio
CEMZY 66,05 68,25 76,35%   69,85 65,00 67,45 3.343.364 225,48 Mio
ZPBDL 224,20 222,95 76,10%   224,20 221,95 222,22 816 0,18 Mio
ARCLK 108,60 108,00 75,68%   109,70 106,00 107,77 2.762.608 297,74 Mio
TEKTU 8,83 8,70 75,60%   9,13 8,66 8,95 14.569.623 130,41 Mio
SKYMD 13,89 13,80 74,89%   14,98 13,74 14,20 26.486.813 375,75 Mio
ALKA 10,48 10,26 73,12%   10,62 10,20 10,38 4.260.327 44,24 Mio
TOASO 273,25 271,50 71,71%   276,00 267,00 271,80 3.601.915 978,83 Mio
MNDRS 11,46 11,69 70,42%   11,79 11,26 11,45 10.938.791 125,22 Mio
TCELL 105,90 104,60 69,81%   107,70 105,00 106,13 20.598.244 2.186,04 Mio
ARASE 89,30 88,40 69,40%   93,70 86,25 89,97 1.065.181 95,81 Mio
KMPUR 16,62 15,11 68,53%   16,62 15,15 16,27 3.942.112 64,16 Mio
GSDDE 9,47 9,28 67,04%   9,55 9,27 9,38 2.092.665 19,62 Mio
AGROT 2,87 2,81 65,59%   2,90 2,81 2,86 22.315.302 63,82 Mio
VESTL 27,92 28,62 63,78%   29,22 27,78 28,30 6.592.450 186,55 Mio
ENSRI 30,12 29,82 63,44%   30,42 29,02 29,61 3.856.536 114,22 Mio
TSPOR 0,92 0,91 60,51%   0,94 0,91 0,92 202.960.015 186,76 Mio
OSTIM 2,63 2,61 59,99%   2,65 2,61 2,63 11.807.037 31,02 Mio
ULAS 43,44 40,46 58,44%   44,50 38,60 42,61 2.454.536 104,64 Mio
OBAMS 8,82 8,36 57,46%   8,80 8,26 8,62 98.085.306 845,46 Mio
DSTKF 1.888,00 1.852,00 57,35%   1.957,00 1.852,00 1.903,56 645.419 1.228,60 Mio
KRONT 19,36 19,81 57,16%   20,10 19,10 19,58 2.320.690 45,44 Mio
ULKER 113,80 112,50 57,04%   113,80 111,90 112,61 8.208.048 924,28 Mio
GLRMK 180,60 172,90 54,80%   182,00 172,90 177,99 2.812.519 500,60 Mio
PGSUS 175,70 174,60 54,39%   176,80 174,20 175,12 11.654.190 2.040,79 Mio
SASA 2,33 2,33 53,32%   2,36 2,30 2,33 989.403.198 2.304,64 Mio
ZPX30 191,00 188,75 53,00%   191,15 188,30 189,41 323.173 61,21 Mio
BORSK 6,07 5,95 52,71%   6,35 5,97 6,17 11.745.863 72,45 Mio
TURGG 28,92 28,86 52,65%   31,20 28,40 28,79 566.576 16,31 Mio
GARAN 126,90 125,50 51,48%   128,30 125,80 127,05 25.971.765 3.299,53 Mio
POLTK 4.865,00 4.760,00 51,03%   5.045,00 4.767,50 4.898,11 15.357 75,22 Mio
HALKB 35,52 35,78 49,14%   36,36 35,20 35,75 41.103.872 1.469,53 Mio
MTRYO 8,91 8,94 48,96%   9,15 8,70 8,88 249.565 2,22 Mio
SANKO 19,33 19,20 48,52%   19,62 18,98 19,32 368.322 7,11 Mio
RYSAS 18,62 18,37 45,37%   19,37 18,30 18,79 3.892.740 73,12 Mio
TEZOL 17,11 17,45 44,46%   17,66 16,91 17,16 6.805.172 116,81 Mio
FROTO 101,10 100,00 44,23%   102,80 99,25 100,63 13.130.359 1.321,27 Mio
ZERGY 20,18 18,85 43,60%   20,68 18,70 19,80 2.872.748 56,90 Mio
ICUGS 3,30 3,00 42,44%   3,30 3,07 3,17 46.149.317 146,48 Mio
PAPIL 15,52 15,15 42,19%   15,98 15,19 15,68 20.025.504 313,90 Mio
KOCMT 2,44 2,41 40,38%   2,47 2,41 2,44 13.867.526 33,78 Mio
MGROS 598,50 594,50 38,75%   603,00 592,50 597,39 1.787.309 1.067,72 Mio
AYDEM 30,72 29,86 37,97%   32,40 30,34 31,17 12.937.574 403,32 Mio
SMART 30,92 30,92 37,27%   31,24 30,46 30,84 3.602.013 111,07 Mio
ANELE 15,96 15,00 36,81%   16,03 14,57 15,33 2.887.043 44,25 Mio
INTEM 268,25 261,00 36,80%   273,75 260,75 266,92 121.126 32,33 Mio
TTKOM 58,40 58,50 36,70%   60,35 57,95 59,00 15.895.666 937,52 Mio
GMTAS 26,52 26,04 36,57%   27,04 26,20 26,69 2.251.428 60,08 Mio
KRGYO 2,68 2,66 36,56%   2,68 2,63 2,65 7.259.079 19,26 Mio
ECILC 108,10 107,00 36,21%   109,80 107,10 108,38 3.122.609 338,37 Mio
KTSKR 71,45 71,75 35,70%   73,55 71,05 72,55 474.036 34,39 Mio
AHSGY 18,65 16,96 35,69%   18,65 16,25 17,59 4.250.120 74,75 Mio
CIMSA 48,72 48,60 35,25%   49,60 47,82 48,59 7.873.699 382,58 Mio
BERA 17,15 17,10 35,03%   17,88 17,00 17,45 16.803.094 293,09 Mio
BINBN 161,80 160,30 34,48%   169,10 161,00 164,26 560.750 92,11 Mio
ALKIM 17,00 17,07 34,40%   17,39 16,83 17,03 2.095.949 35,69 Mio
ADGYO 56,90 54,90 33,52%   57,45 54,10 55,96 924.493 51,73 Mio
TSKB 11,20 11,08 33,41%   11,27 11,08 11,20 23.957.953 268,37 Mio
VANGD 72,90 73,00 32,41%   74,25 70,70 71,46 376.778 26,93 Mio
OYAKC 23,28 23,46 30,33%   23,82 23,14 23,44 14.330.833 336,00 Mio
KUYAS 77,05 75,60 30,33%   78,40 74,95 75,99 11.449.075 870,10 Mio
ISMEN 43,16 42,64 29,86%   43,24 42,70 42,99 8.934.218 384,07 Mio
LILAK 37,66 36,60 28,83%   39,50 36,34 37,75 12.703.772 479,53 Mio
TKNSA 20,00 19,71 28,39%   20,06 19,71 19,88 4.794.195 95,32 Mio
VESBE 6,96 6,96 27,99%   7,01 6,92 6,97 5.267.843 36,70 Mio
MERIT 15,07 14,95 27,79%   15,34 14,92 15,20 3.688.648 56,06 Mio
EUKYO 21,44 20,30 27,15%   21,80 19,72 21,14 393.119 8,31 Mio
ISGSY 118,60 118,00 26,79%   123,80 115,40 118,83 2.772.681 329,47 Mio
BIGCH 6,72 6,42 25,94%   6,75 6,46 6,59 3.249.836 21,44 Mio
IEYHO 92,55 92,10 25,90%   92,75 92,05 92,42 8.357.326 772,37 Mio
OZSUB 20,96 20,60 25,90%   21,18 20,36 20,83 1.153.855 24,03 Mio
AHGAZ 22,18 21,40 25,77%   22,20 21,46 21,92 3.871.417 84,86 Mio
PRDGS 6,82 6,61 25,40%   6,89 6,56 6,74 6.582.226 44,37 Mio
TKFEN 98,90 96,30 25,35%   104,10 95,00 99,85 16.445.178 1.642,09 Mio
KZGYO 22,94 22,66 25,09%   23,54 22,16 22,82 6.173.662 140,88 Mio
ECOGR 33,14 32,60 24,24%   34,00 32,30 33,32 9.569.651 318,89 Mio
AVTUR 20,22 20,34 24,19%   21,68 19,57 20,77 1.462.921 30,38 Mio
ENJSA 114,30 116,20 24,08%   117,60 112,40 114,34 5.774.985 660,31 Mio
BRSAN 510,00 520,00 24,00%   529,00 503,50 514,19 1.284.976 660,72 Mio
TMPOL 574,00 577,50 23,97%   599,00 569,00 581,45 198.623 115,49 Mio
TCKRC 86,45 85,00 22,99%   87,60 83,10 85,98 1.626.765 139,87 Mio
ZGOLD 721,50 716,50 22,89%   723,75 712,50 718,21 192.095 138,08 Mio
EGPRO 29,54 28,60 22,21%   30,74 28,58 29,91 1.804.475 53,97 Mio
EMPAE 46,06 49,50 22,06%   50,95 45,36 46,90 27.999.363 1.313,07 Mio
IDGYO 4,23 4,10 22,06%   4,22 4,00 4,15 2.883.421 11,96 Mio
OSMEN 7,10 7,01 20,94%   7,18 6,96 7,04 2.159.329 15,20 Mio
GENTS 8,58 8,14 20,92%   8,80 8,30 8,57 27.092.473 232,12 Mio
KGYO 7,76 7,62 20,70%   7,93 7,45 7,67 10.526.268 80,77 Mio
VAKFN 1,72 1,71 20,66%   1,74 1,68 1,71 61.306.831 104,79 Mio
REEDR 7,71 7,01 20,55%   7,71 7,00 7,56 64.968.862 490,91 Mio
THYAO 294,25 288,75 20,33%   294,75 289,25 291,36 35.074.735 10.219,42 Mio
FLAP 10,92 10,80 19,94%   10,96 10,76 10,87 741.388 8,06 Mio
BASGZ 49,96 50,95 19,89%   51,55 49,84 50,46 616.874 31,10 Mio
FRIGO 9,85 9,62 19,11%   9,91 9,54 9,75 11.983.560 116,88 Mio
ARFYE 26,72 24,30 18,81%   26,58 23,80 25,15 10.207.098 256,80 Mio
GMSTR 663,25 632,75 18,78%   665,00 640,25 651,10 1.517.988 988,36 Mio
KRPLS 8,52 8,45 18,75%   8,72 8,43 8,59 3.326.343 28,57 Mio
ALTNY 14,26 14,38 18,45%   14,40 14,22 14,30 13.538.387 193,58 Mio
LKMNH 14,94 14,93 18,34%   15,08 14,85 14,93 859.892 12,84 Mio
IHLGM 1,94 1,94 18,06%   1,97 1,92 1,94 9.696.973 18,82 Mio
MOGAN 13,42 12,67 17,75%   13,51 12,80 13,20 50.499.592 666,73 Mio
SEGMN 48,00 50,20 17,66%   51,10 47,90 49,30 2.730.231 134,61 Mio
TUPRS 257,50 247,00 17,62%   257,75 241,50 248,72 41.652.229 10.359,77 Mio
SMRVA 56,25 55,55 17,54%   58,30 55,65 56,78 1.484.386 84,26 Mio
FRMPL 31,74 30,32 17,37%   31,84 30,20 30,81 3.393.383 104,54 Mio
CRFSA 124,80 119,80 17,20%   125,80 120,50 123,83 456.979 56,59 Mio
KAREL 8,55 8,42 16,67%   8,83 8,41 8,63 8.772.539 75,72 Mio
ENTRA 10,99 10,80 15,32%   11,30 10,72 11,04 31.652.313 349,50 Mio
KRVGD 2,61 2,65 15,27%   2,68 2,60 2,63 11.608.692 30,51 Mio
TRALT 42,00 40,98 13,67%   43,24 41,20 42,08 106.644.893 4.485,51 Mio
CELHA 9,05 9,00 13,31%   9,11 8,97 9,03 1.917.030 17,30 Mio
AEFES 16,81 16,17 13,23%   16,86 16,17 16,54 33.691.528 557,14 Mio
ASGYO 10,51 10,44 11,88%   10,58 10,45 10,50 2.368.808 24,86 Mio
SAHOL 89,80 88,90 11,78%   90,75 88,90 89,81 29.927.026 2.687,63 Mio
ENDAE 15,02 14,50 11,16%   15,63 14,44 15,09 6.944.031 104,81 Mio
TAVHL 308,25 292,50 11,13%   309,00 291,50 300,35 2.492.806 748,93 Mio
YYLGD 10,66 10,84 11,05%   10,98 10,59 10,73 9.234.784 99,06 Mio
PRZMA 14,99 15,69 10,26%   15,68 14,45 14,82 970.493 14,38 Mio
PETUN 11,33 11,30 10,25%   11,37 11,19 11,28 1.745.166 19,69 Mio
ELITE 29,28 28,26 9,55%   29,72 28,20 29,05 2.031.065 59,00 Mio
ATAGY 11,87 11,97 9,09%   11,94 11,45 11,83 152.124 1,80 Mio
DNISI 19,32 19,26 9,01%   19,63 19,17 19,32 595.801 11,51 Mio
HATEK 14,76 14,54 8,85%   14,82 14,54 14,67 1.218.089 17,87 Mio
TATGD 15,96 15,65 8,36%   16,00 15,59 15,78 2.334.649 36,86 Mio
SILVR 2,35 2,33 8,31%   2,36 2,21 2,31 2.400.206 5,55 Mio
DOHOL 20,14 20,38 8,16%   20,78 19,92 20,28 12.107.653 245,49 Mio
USAK 1,56 1,56 7,69%   1,58 1,55 1,56 53.579.486 83,85 Mio
HOROZ 56,75 57,45 7,48%   58,00 55,85 56,60 1.487.332 84,18 Mio
EYGYO 2,74 2,66 7,43%   2,76 2,66 2,71 19.086.106 51,81 Mio
LIDER 118,30 120,10 6,80%   119,40 114,50 117,45 1.330.442 156,27 Mio
ONCSM 254,50 249,00 6,55%   263,00 250,00 255,54 449.862 114,94 Mio
ALARK 87,80 87,75 5,92%   88,40 86,70 87,59 4.160.099 364,39 Mio
KCAER 10,95 10,80 5,55%   11,03 10,75 10,88 8.309.096 90,41 Mio
AKBNK 66,40 65,60 5,34%   67,70 65,65 66,64 97.225.126 6.478,43 Mio
KLRHO 129,40 117,70 5,08%   129,40 118,20 126,21 7.516.313 948,61 Mio
ETYAT 21,44 21,30 4,98%   22,50 21,10 21,70 93.634 2,03 Mio
EKGYO 19,34 19,17 4,93%   19,58 18,94 19,24 90.040.181 1.733,17 Mio
BIMAS 683,00 677,00 4,77%   690,00 673,50 680,39 2.944.069 2.003,08 Mio
ERSU 21,84 21,34 4,66%   22,00 20,96 21,68 684.413 14,84 Mio
SISE 44,14 43,10 3,90%   44,64 43,18 44,06 53.208.464 2.344,95 Mio
MNDTR 5,41 5,33 3,73%   5,44 5,34 5,39 1.390.700 7,50 Mio
AKFIS 43,62 45,18 3,29%   48,00 42,94 45,12 21.465.895 968,59 Mio
PNSUT 11,06 10,91 3,23%   11,16 10,91 11,05 1.545.348 17,07 Mio
BSOKE 31,96 32,80 2,96%   32,92 31,52 32,38 7.907.078 255,97 Mio
DGATE 70,20 72,00 2,94%   72,90 69,30 70,77 239.119 16,92 Mio
KOTON 14,37 14,14 2,73%   14,40 14,14 14,28 3.953.527 56,47 Mio
ODINE 871,50 830,00 2,13%   886,50 825,00 864,73 513.717 444,25 Mio
RAYSG 190,40 189,90 2,10%   191,70 189,50 190,21 139.334 26,51 Mio
ADEL 38,76 36,00 1,78%   39,12 36,00 37,00 7.718.163 285,60 Mio
KUTPO 87,10 85,25 0,83%   87,30 85,30 86,27 270.362 23,33 Mio
ISDMR 41,64 41,60 0,73%   42,04 41,36 41,65 2.966.059 123,54 Mio
TNZTP 21,72 21,34 0,70%   21,80 20,70 21,17 6.064.138 128,41 Mio
DARDL 1,91 1,90 0,61%   1,93 1,88 1,90 17.012.650 32,37 Mio
SEKUR 6,90 6,28 0,60%   6,90 6,27 6,86 6.035.226 41,37 Mio
MEDTR 26,96 27,40 0,59%   27,34 26,92 27,07 336.182 9,10 Mio
ATLAS 7,94 7,55 0,38%   8,06 7,28 7,63 1.577.717 12,04 Mio
ENERY 8,82 8,58 0,17%   8,91 8,55 8,76 12.727.945 111,46 Mio
MAKTK 12,27 12,20 0,14%   12,75 12,19 12,37 2.166.310 26,79 Mio
12.778,44
Değişim :  1.20%
Açılış :  12650.59
Önceki Kapanış :  12626.35
En Yüksek
12797.19
En Düşük
12634.88

51,32
Değişim :  0.69%
Açılış :  50.98
Önceki Kapanış :  50.98
En Yüksek
51.35
En Düşük
50.01

44,48
Değişim :  0.09%
Açılış :  44.45
Önceki Kapanış :  44.45
En Yüksek
44.48
En Düşük
43.42

6.594,61
Değişim :  2.27%
Açılış :  6448.08
Önceki Kapanış :  6448.08
En Yüksek
6614.74
En Düşük
6298.79

Finans Haberleri

ÖNE ÇIKANLAR