Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

BAE ziyareti doğruladı: Netanyahu i...

Trump`tan İran savaşı mesajları: Ya...

Güney Asya`da muson felaketi: Hindi...

İngiltere`den Gazze`ye: “Sizi duyuy...

Bakan Bolat`tan Brüksel`de `Made in...

Fransa`da aşırı sağ güç kazanıyor...

Türkiye`nin hamleleri İsrail`in pla...

İran Dışişleri Bakanı Arakçi ABD`li...

Tayland`ın başkenti Bangkok`ta sel ...

EYLÜL ENFLASYONU AÇIKLANDI MI? 2026...

Yunan basınından Türkiye senaryosu:...

İngiltere’deki ABD üssüne saldırı g...

Gazzeli çocuklar CNN TÜRK`e konuştu...

Netanyahu videosu paylaştı: İşlediğ...

ABD ve İran`dan petrolü tırmandıran...

ABD Yunanistan’da darbe mi yapacak?...

Dışişleri: Türkiye, İber-Amerika Ko...

SON DAKİKA... KKTC`deki gemi facias...

SOĞUK SAVAŞ SIĞINAKLARI ISINIYOR! R...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTM25	187,60	190,00	17.974,36%	189,35	185,75	187,57	42.266	7,93 Mio
IEYHO	89,30	99,20	11.760,63%	89,30	89,30	89,30	498.825	44,55 Mio
APLIB	45,15	45,54	6.376,15%	45,55	44,55	45,18	238.019	10,75 Mio
ESCAR	17,90	19,88	2.941,34%	19,22	17,90	18,09	4.726.920	85,53 Mio
BINBN	72,30	80,30	2.263,11%	88,00	72,30	79,31	2.174.640	172,48 Mio
APBDL	38,06	39,03	1.703,71%	38,40	37,81	38,06	40.358	1,54 Mio
LYDHO	50,05	55,60	1.468,02%	53,30	50,05	50,71	1.098.204	55,69 Mio
DGNMO	4,11	4,56	650,82%	4,61	4,11	4,14	4.933.393	20,44 Mio
GOLTS	264,75	258,50	627,11%	267,75	252,00	263,46	396.837	104,55 Mio
AKHAN	26,00	27,64	512,62%	29,48	26,00	27,80	5.831.607	162,13 Mio
QTEMZ	212,70	228,70	486,10%	227,35	211,00	213,34	33.437	7,13 Mio
ANGEN	6,74	7,09	469,30%	7,55	6,70	7,08	4.449.902	31,49 Mio
Z30KP	237,00	247,00	467,43%	244,80	236,00	241,71	110.813	26,78 Mio
OPT25	52,00	52,78	462,92%	53,50	49,11	51,93	28.282	1,47 Mio
DERHL	1,56	1,59	435,67%	1,74	1,56	1,64	36.906.830	60,36 Mio
APX30	38,60	39,20	409,81%	39,20	35,32	38,23	55.711	2,13 Mio
CRDFA	8,98	9,97	404,42%	8,98	8,98	8,98	799.646	7,18 Mio
ZGOLD	648,00	680,00	385,91%	666,00	647,00	654,80	609.045	398,80 Mio
GLDTR	542,00	564,25	339,86%	557,00	541,50	546,09	504.578	275,55 Mio
ZPT10	85,80	89,24	338,68%	88,68	84,00	86,03	3.183	0,27 Mio
KRDMB	73,00	78,85	325,25%	86,50	73,00	81,58	10.059.424	820,61 Mio
TURSG	5,66	5,89	315,55%	5,76	5,31	5,55	292.630.631	1.623,41 Mio
ALTNY	12,30	13,08	311,84%	13,06	12,20	12,67	46.569.528	590,06 Mio
TSGYO	4,76	5,07	298,32%	5,03	4,70	4,80	2.622.158	12,59 Mio
ISMDL	23,72	24,17	294,22%	24,17	23,43	23,57	27.579	0,65 Mio
ULUUN	6,42	7,12	278,06%	6,79	6,41	6,42	15.473.507	99,41 Mio
EKSUN	4,31	4,63	276,20%	4,64	4,22	4,34	2.507.117	10,89 Mio
RTALB	1,92	2,01	273,56%	2,15	1,88	2,00	44.110.153	88,15 Mio
KOTON	10,18	10,81	270,94%	10,79	10,17	10,38	2.098.799	21,78 Mio
BIOEN	10,95	10,20	259,52%	11,22	9,18	10,23	26.663.840	272,89 Mio
ZPBDL	260,60	267,50	244,17%	264,00	258,00	259,99	18.714	4,87 Mio
OZATD	1.935,00	2.150,00	242,65%	1.935,00	1.935,00	1.935,00	849	1,64 Mio
ZPX30	209,65	214,25	238,98%	212,85	207,90	210,14	368.756	77,49 Mio
ORCAY	2,34	2,47	231,23%	2,44	2,23	2,32	2.482.237	5,75 Mio
MEDTR	18,45	19,40	228,44%	19,38	18,10	18,42	322.241	5,94 Mio
GEDZA	21,94	23,28	220,69%	23,08	21,52	22,07	375.623	8,29 Mio
ALKIM	12,36	12,60	217,18%	12,55	11,79	12,05	2.029.710	24,47 Mio
DGGYO	29,34	28,84	207,96%	31,72	27,94	30,22	251.806	7,61 Mio
ALGYO	3,09	3,05	207,43%	3,11	2,92	3,00	27.895.730	83,73 Mio
MERIT	14,10	14,03	203,88%	14,39	13,44	13,86	2.190.104	30,35 Mio
NTHOL	38,28	37,58	203,30%	41,32	36,52	38,12	4.633.705	176,61 Mio
VAKFN	0,96	1,00	200,13%	0,99	0,94	0,96	47.901.599	46,03 Mio
PRDGS	4,04	4,00	187,50%	4,18	3,78	4,00	6.592.835	26,36 Mio
ISBTR	408.000,00	439.997,50	181,27%	430.000,00	408.000,00	415.333,33	6	2,49 Mio
AKYHO	1,56	1,68	178,06%	1,67	1,56	1,60	1.256.804	2,01 Mio
ENTRA	4,06	4,18	177,33%	4,18	4,03	4,09	23.122.709	94,53 Mio
PENGD	7,01	7,60	173,36%	7,50	6,98	7,08	6.174.022	43,73 Mio
HALKB	45,12	44,90	171,39%	46,84	43,26	45,00	33.255.821	1.496,62 Mio
TTRAK	407,75	407,00	170,75%	408,25	395,00	401,96	112.877	45,37 Mio
VAKKO	58,50	62,40	169,29%	62,35	58,50	59,89	206.514	12,37 Mio
Z30EA	188,50	192,45	160,62%	190,35	186,05	187,72	2.141	0,40 Mio
AYCES	359,25	398,25	160,29%	397,50	358,75	367,02	92.966	34,12 Mio
AKSUE	16,29	18,00	157,15%	18,26	16,24	17,16	2.473.798	42,45 Mio
DOAS	151,30	154,60	154,23%	154,40	149,50	151,22	843.728	127,58 Mio
OPX30	84,70	86,16	153,88%	86,16	83,64	84,61	2.626	0,22 Mio
HUBVC	1,46	1,58	147,29%	1,58	1,43	1,47	2.108.171	3,09 Mio
BIZIM	19,52	20,44	145,51%	20,44	19,18	19,58	220.412	4,31 Mio
SAMAT	3,96	4,22	142,25%	4,20	3,94	4,03	831.046	3,35 Mio
DSTKF	1.057,00	1.174,00	141,05%	1.057,00	1.057,00	1.057,00	755	0,80 Mio
GWIND	20,40	21,02	136,75%	21,06	20,18	20,41	3.831.630	78,20 Mio
ZSR25	48,54	49,23	136,14%	50,50	48,27	48,54	773	0,04 Mio
KRSTL	7,92	7,86	135,86%	8,03	7,30	7,68	6.746.708	51,81 Mio
NATEN	3,95	4,20	135,11%	4,17	3,88	3,96	5.989.117	23,74 Mio
INTET	49,40	51,05	135,01%	53,10	49,12	50,77	10.319.324	523,90 Mio
KRGYO	3,16	3,11	133,53%	3,31	2,99	3,15	24.911.254	78,34 Mio
NUHCM	206,10	206,90	131,77%	210,00	204,20	206,55	91.062	18,81 Mio
LUKSK	63,05	68,65	131,61%	68,95	62,45	64,01	105.163	6,73 Mio
TSKB	10,04	10,35	131,01%	10,30	9,89	10,03	34.152.160	342,47 Mio
ETILR	7,40	6,73	127,27%	7,40	6,86	7,22	27.515.877	198,57 Mio
ZPMDL	139,10	141,95	124,81%	141,00	135,75	139,27	4.238	0,59 Mio
MIATK	24,56	27,28	124,38%	28,98	24,56	27,05	79.535.972	2.151,24 Mio
GLBMD	10,80	10,56	124,06%	11,00	9,60	10,46	111.205	1,16 Mio
SERNT	5,20	5,60	122,84%	5,53	5,04	5,18	3.944.787	20,45 Mio
KLSER	18,84	19,86	120,63%	19,86	18,70	19,07	1.067.174	20,35 Mio
FORTE	92,00	95,80	118,29%	94,95	89,45	91,63	1.375.181	126,00 Mio
HTTBT	30,70	31,12	117,38%	33,50	29,92	31,14	659.384	20,53 Mio
ARCLK	86,80	85,80	115,98%	87,15	83,80	85,33	2.047.889	174,74 Mio
TRENJ	97,70	105,00	113,38%	102,80	96,25	98,26	1.900.248	186,72 Mio
A1CAP	4,46	4,43	113,06%	4,65	4,18	4,34	13.846.269	60,16 Mio
FADE	11,28	11,83	112,91%	11,79	10,83	11,29	1.762.723	19,90 Mio
BRISA	71,45	72,40	112,85%	71,50	70,00	70,84	209.184	14,82 Mio
OYLUM	6,07	6,18	110,00%	6,18	6,01	6,06	397.676	2,41 Mio
CLEBI	1.357,00	1.400,00	109,23%	1.398,00	1.350,00	1.365,74	22.362	30,54 Mio
KRPLS	11,84	11,80	108,32%	12,00	11,08	11,60	4.516.160	52,38 Mio
FLAP	12,37	12,20	108,15%	12,87	11,81	12,24	1.272.313	15,57 Mio
KOPOL	3,27	3,42	107,18%	3,37	3,09	3,20	11.912.435	38,09 Mio
GARFA	22,50	23,78	106,87%	23,60	22,38	22,77	541.069	12,32 Mio
GRTHO	123,00	116,10	106,67%	125,90	105,80	118,73	3.407.087	404,51 Mio
OYAYO	34,50	36,40	106,14%	36,40	33,54	34,72	97.810	3,40 Mio
PENTA	9,69	10,25	106,06%	10,25	9,53	9,75	2.242.840	21,86 Mio
TRGYO	90,90	91,20	104,56%	91,00	89,70	90,32	939.105	84,82 Mio
TMSN	59,45	63,60	104,46%	63,25	58,90	60,01	566.891	34,02 Mio
RGYAS	193,80	193,80	102,98%	195,10	187,50	190,35	1.205.895	229,55 Mio
EUREN	2,88	3,09	102,85%	3,06	2,85	2,92	21.791.546	63,57 Mio
AGESA	231,90	232,50	102,53%	233,70	228,40	230,55	164.179	37,85 Mio
GSRAY	0,81	0,88	101,38%	0,88	0,80	0,84	190.774.240	159,51 Mio
PARSN	59,65	61,35	99,12%	61,35	58,50	59,27	222.739	13,20 Mio
LOGO	140,70	140,00	97,33%	144,50	135,80	139,34	606.571	84,52 Mio
KIMMR	11,02	11,33	96,39%	11,33	10,83	11,00	867.375	9,54 Mio
KATMR	1,48	1,57	96,11%	1,56	1,46	1,49	66.017.464	98,38 Mio
ISGLK	652,00	678,50	94,86%	670,00	652,00	657,46	251.474	165,33 Mio
IZINV	31,80	33,76	94,85%	33,72	30,90	31,50	374.213	11,79 Mio
SOKE	7,04	7,71	94,81%	7,53	6,94	7,11	4.610.944	32,79 Mio
GRSEL	260,00	271,25	94,54%	266,75	257,00	261,81	252.287	66,05 Mio
DESA	8,69	8,76	93,94%	8,80	8,39	8,55	2.407.463	20,60 Mio
OPTLR	65,76	65,68	93,92%	65,76	65,74	65,75	135.893	8,93 Mio
ELITE	19,65	20,96	93,64%	21,00	19,44	19,82	1.062.919	21,07 Mio
IHLAS	0,90	0,93	92,94%	0,93	0,87	0,90	88.951.056	79,72 Mio
ARENA	14,98	15,64	92,94%	15,63	14,45	15,02	613.467	9,21 Mio
EGSER	2,49	2,61	92,76%	2,58	2,44	2,50	2.146.800	5,38 Mio
ARFYE	14,00	14,30	92,46%	14,29	13,03	13,52	3.746.080	50,64 Mio
LRSHO	1,88	1,99	92,00%	1,99	1,82	1,88	19.509.916	36,66 Mio
ISGYO	23,76	23,76	91,72%	24,12	22,94	23,40	1.079.070	25,25 Mio
MTRYO	7,88	8,37	89,78%	8,34	7,88	8,08	161.502	1,30 Mio
BALSU	6,66	7,40	88,07%	7,38	6,66	6,79	92.895.941	630,64 Mio
AGYO	6,55	6,93	87,93%	6,93	6,50	6,62	281.302	1,86 Mio
DYOBY	10,32	10,90	87,53%	11,10	10,23	10,45	1.318.580	13,78 Mio
AAGYO	7,85	8,34	87,49%	8,33	7,77	7,95	5.613.397	44,64 Mio
KFEIN	6,09	6,27	87,20%	6,27	5,80	5,96	4.238.800	25,27 Mio
OTKAR	298,50	303,25	87,18%	304,75	291,50	296,57	268.386	79,60 Mio
YESIL	0,85	0,90	87,06%	0,89	0,81	0,84	23.557.658	19,73 Mio
RODRG	16,98	18,00	86,80%	17,98	16,90	17,29	191.473	3,31 Mio
SOKM	57,05	57,25	86,36%	57,25	55,60	56,39	3.606.385	203,35 Mio
MASFN	37,60	38,14	86,24%	38,00	36,50	37,05	3.525.672	130,64 Mio
KORDS	2,91	3,07	84,55%	3,07	2,85	2,91	27.794.277	80,89 Mio
OBAMS	4,45	4,46	84,00%	4,45	4,19	4,30	16.728.222	71,88 Mio
HURGZ	5,40	6,00	83,68%	6,04	5,40	5,59	7.525.984	42,10 Mio
TCELL	98,35	99,95	83,46%	100,30	97,50	98,66	21.522.366	2.123,47 Mio
SEGMN	24,40	27,10	82,51%	27,10	24,40	24,95	1.972.871	49,22 Mio
ALFAS	29,66	32,94	82,15%	30,64	29,66	29,77	2.547.685	75,85 Mio
ALBRK	8,28	8,41	80,69%	8,40	8,17	8,25	9.085.793	74,93 Mio
SSAAT	26,96	27,84	80,28%	28,48	25,80	26,57	1.512.670	40,19 Mio
ULAS	14,95	16,39	79,58%	16,36	14,95	15,50	233.758	3,62 Mio
BUCIM	4,93	5,06	79,11%	5,06	4,85	4,94	3.293.820	16,26 Mio
BEYAZ	16,67	18,30	78,91%	18,00	16,67	17,05	975.653	16,64 Mio
DOCO	10.567,50	10.640,00	78,87%	10.750,00	10.400,00	10.572,45	5.838	61,72 Mio
INGRM	314,75	315,25	77,78%	326,75	299,75	306,48	22.815	6,99 Mio
SNGYO	2,63	2,73	77,70%	2,68	2,57	2,62	28.318.073	74,30 Mio
KAYSE	3,15	3,35	77,04%	3,35	3,11	3,18	8.584.573	27,30 Mio
ULKER	85,15	88,10	77,00%	87,65	84,90	85,95	3.406.390	292,80 Mio
VEYAS	79,55	88,35	76,42%	94,90	79,55	81,35	2.267.311	184,44 Mio
ZTLRK	1.418,00	1.416,50	75,69%	1.418,00	1.417,50	1.417,74	8.079	11,45 Mio
ASUZU	42,06	44,16	74,58%	44,08	41,98	42,62	220.310	9,39 Mio
A1YEN	1,63	1,60	73,12%	1,66	1,53	1,59	23.221.663	36,80 Mio
METEN	17,50	18,34	72,63%	18,34	16,51	17,57	15.301.014	268,81 Mio
MTRKS	22,00	22,12	71,54%	22,30	20,46	21,38	1.356.031	28,98 Mio
ENKAI	85,40	86,45	71,32%	86,90	85,10	85,92	7.665.875	658,62 Mio
FENER	2,31	2,45	70,05%	2,51	2,28	2,35	95.710.519	225,23 Mio
OYAKC	20,64	21,10	67,82%	21,04	20,34	20,67	10.750.308	222,18 Mio
BANVT	127,40	132,90	67,63%	132,90	126,30	127,94	80.336	10,28 Mio
AKSA	10,43	10,81	67,53%	10,74	10,42	10,56	11.095.812	117,17 Mio
MOGAN	9,50	9,18	67,31%	10,09	8,58	9,18	21.999.542	201,89 Mio
EUYO	3,50	3,67	66,03%	3,69	3,42	3,51	505.953	1,78 Mio
ATAGY	8,40	8,80	65,72%	8,79	8,25	8,41	164.364	1,38 Mio
ALCTL	88,00	93,45	64,83%	93,00	87,65	89,00	340.431	30,30 Mio
EUPWR	55,35	61,50	61,68%	59,80	55,35	56,37	21.849.119	1.231,68 Mio
YATAS	26,24	26,62	61,59%	26,40	25,70	26,01	864.498	22,49 Mio
ADESE	0,64	0,70	61,39%	0,70	0,64	0,66	122.160.658	80,03 Mio
POLHO	18,36	20,00	60,88%	20,00	18,11	18,93	2.167.011	41,01 Mio
CIMSA	42,88	42,80	60,45%	43,00	41,90	42,41	6.803.846	288,57 Mio
BOSSA	6,15	6,35	60,31%	6,35	6,08	6,19	1.742.970	10,79 Mio
EGEGY	15,07	15,98	59,93%	15,84	15,03	15,32	6.021.729	92,26 Mio
AKSEN	71,60	72,00	59,92%	72,00	65,95	68,97	10.583.872	729,98 Mio
AKENR	8,31	8,80	59,88%	8,78	8,20	8,36	4.480.472	37,47 Mio
ULUSE	155,70	168,20	59,44%	168,20	151,40	155,45	244.714	38,04 Mio
AGHOL	32,94	34,00	58,98%	34,00	32,72	33,14	2.977.015	98,66 Mio
BESLR	11,04	11,59	57,41%	11,57	10,96	11,11	2.598.090	28,86 Mio
ANSGR	24,20	24,84	57,09%	24,58	23,80	24,12	2.753.110	66,40 Mio
SAHOL	86,90	88,25	57,04%	88,40	85,80	86,88	28.238.196	2.453,30 Mio
SILVR	1,68	1,77	56,81%	1,80	1,62	1,68	1.584.331	2,66 Mio
ARSAN	3,46	3,68	56,49%	3,62	3,41	3,49	14.189.271	49,55 Mio
ATLAS	4,83	5,23	56,47%	5,22	4,83	4,97	1.082.578	5,38 Mio
KRDMD	47,16	46,96	56,13%	47,80	46,12	47,01	51.222.623	2.408,07 Mio
EYGYO	1,99	2,05	56,08%	2,06	1,97	2,00	4.671.265	9,34 Mio
TATGD	16,05	16,76	55,94%	16,32	15,81	16,02	2.020.541	32,37 Mio
OZKGY	12,00	12,17	55,87%	12,12	11,86	11,99	3.815.183	45,76 Mio
OZKGY	12,00	12,17	55,87%	12,12	11,86	11,99	3.815.183	45,76 Mio
SKYMD	17,40	17,01	55,46%	17,69	16,51	17,10	7.548.956	129,07 Mio
ANHYT	98,50	99,75	54,57%	99,60	96,25	97,80	1.090.286	106,63 Mio
BAYRK	2,76	2,98	54,03%	2,98	2,70	2,79	4.937.465	13,75 Mio
COSMO	84,80	88,65	53,29%	89,95	79,80	82,53	36.776	3,04 Mio
CGCAM	20,84	23,10	52,79%	23,10	20,80	21,28	2.946.219	62,69 Mio
CELHA	27,00	27,56	52,56%	27,98	26,48	27,09	2.675.104	72,47 Mio
LIDER	8,41	9,34	52,08%	8,41	8,41	8,41	1.638.464	13,78 Mio
DENGE	1,72	1,85	52,06%	1,82	1,69	1,74	13.893.144	24,14 Mio
SISE	38,38	39,24	51,63%	39,20	38,00	38,53	39.468.704	1.520,56 Mio
ALKA	6,07	6,48	51,27%	6,48	6,01	6,18	2.844.488	17,58 Mio
PGSUS	143,70	146,70	51,21%	147,10	141,90	143,92	6.480.425	932,67 Mio
EGPRO	32,70	33,80	51,06%	33,80	32,24	32,79	761.366	24,96 Mio
ADEL	24,78	26,48	51,05%	26,20	24,50	24,96	2.176.147	54,32 Mio
BETAE	57,65	61,35	50,70%	60,05	55,25	56,97	11.536.189	657,17 Mio
ETYAT	11,06	10,06	50,34%	11,06	10,11	10,86	1.345.089	14,61 Mio
INTEM	198,40	212,60	50,27%	214,00	195,50	200,41	55.099	11,04 Mio
MAALT	833,00	900,00	50,07%	890,50	831,00	852,91	31.291	26,69 Mio
SELVA	1,16	1,20	49,58%	1,20	1,11	1,14	13.680.216	15,61 Mio
GMSTR	582,50	610,25	49,32%	590,75	581,00	585,11	1.037.865	607,26 Mio
UCAYM	15,57	17,00	49,09%	16,99	15,40	15,78	2.873.441	45,34 Mio
BMSCH	8,35	8,92	49,01%	9,04	8,33	8,54	1.262.242	10,78 Mio
ZGYO	16,30	17,83	49,00%	18,77	16,05	17,05	10.053.452	171,46 Mio
KCHOL	214,00	216,50	48,48%	216,80	211,00	213,39	20.626.040	4.401,33 Mio
YAPRK	8,65	9,11	48,47%	9,16	8,50	8,70	2.236.136	19,45 Mio
GRNYO	7,29	8,04	47,77%	8,01	7,24	7,39	769.795	5,69 Mio
KTSKR	58,80	61,75	47,52%	62,75	57,95	59,70	253.833	15,15 Mio
YIGIT	17,18	18,50	47,45%	18,50	17,18	17,63	2.199.636	38,79 Mio
ENERY	12,70	13,51	47,19%	13,64	12,33	12,77	101.648.971	1.298,38 Mio
DOFER	21,52	22,06	47,18%	22,06	20,92	21,41	394.941	8,45 Mio
VRGYO	1,38	1,26	46,69%	1,38	1,24	1,33	41.860.419	55,51 Mio
AFYON	10,82	11,15	46,00%	11,14	10,80	10,93	1.739.368	19,01 Mio
TATEN	4,58	5,02	45,12%	5,00	4,52	4,62	15.812.174	73,01 Mio
IHEVA	1,57	1,69	44,51%	1,69	1,57	1,61	1.845.453	2,98 Mio
HUNER	4,40	4,36	44,38%	4,47	4,24	4,38	94.128.254	411,80 Mio
GENTS	4,11	4,36	43,98%	4,32	4,07	4,16	2.662.995	11,07 Mio
AHGAZ	41,48	44,26	43,64%	44,22	41,04	42,17	7.448.188	314,13 Mio
AVPGY	51,05	53,30	42,83%	53,05	51,00	51,70	351.739	18,19 Mio
TERA	86,95	96,60	42,71%	86,95	86,95	86,95	10.816	0,94 Mio
SOHOE	7,32	7,89	42,39%	7,88	7,24	7,44	5.495.256	40,91 Mio
AKBNK	70,10	70,90	42,22%	71,20	69,30	70,10	115.640.289	8.106,29 Mio
PRKAB	24,98	26,20	40,93%	26,30	24,78	25,20	456.988	11,52 Mio
SNICA	2,34	2,43	40,59%	2,42	2,30	2,35	5.869.732	13,82 Mio
EGGUB	98,40	102,00	40,27%	102,00	96,20	98,14	418.413	41,07 Mio
BMSTL	42,38	43,46	39,78%	43,52	41,10	42,72	3.340.432	142,69 Mio
BEGYO	2,62	2,79	39,56%	2,79	2,56	2,63	3.633.885	9,55 Mio
OSMEN	5,14	5,37	39,49%	5,40	5,00	5,14	3.211.641	16,52 Mio
KONYA	3.540,00	3.782,50	37,83%	3.765,00	3.500,00	3.608,26	11.553	41,69 Mio
OZSUB	35,84	39,24	37,39%	39,08	35,60	36,67	1.260.055	46,21 Mio
THYAO	287,00	290,75	35,53%	293,00	286,00	288,94	28.590.319	8.260,88 Mio
BASGZ	39,90	40,92	35,44%	40,90	38,90	40,25	286.687	11,54 Mio
INDES	10,39	10,61	35,37%	10,64	10,18	10,37	4.018.417	41,69 Mio
ONRYT	9,65	10,54	35,23%	10,50	9,51	9,84	3.476.111	34,19 Mio
DOFRB	80,00	84,50	35,01%	83,50	76,05	79,31	2.914.261	231,14 Mio
ISSEN	5,25	5,43	34,94%	5,48	5,17	5,32	593.870	3,16 Mio
ECOGR	30,60	31,12	34,79%	30,94	28,84	29,91	2.873.104	85,94 Mio
ASELS	367,25	372,25	34,70%	370,00	357,25	362,96	24.903.811	9.039,22 Mio
KLGYO	3,54	3,77	34,66%	3,73	3,46	3,55	13.361.546	47,45 Mio
VANGD	54,65	60,70	34,59%	62,30	54,65	56,22	114.464	6,44 Mio
KNFRT	10,37	10,67	34,19%	10,61	10,12	10,41	2.648.304	27,56 Mio
ERSU	13,09	13,90	33,93%	13,73	12,51	12,94	518.812	6,71 Mio
VERUS	432,00	423,00	33,79%	443,50	384,50	417,39	87.369	36,47 Mio
MRSHL	1.395,00	1.491,00	33,43%	1.485,00	1.387,00	1.414,33	24.087	34,07 Mio
ARZUM	1,16	1,24	33,39%	1,23	1,14	1,18	11.152.479	13,12 Mio
ISFIN	17,85	18,00	32,83%	17,85	17,10	17,46	1.881.676	32,85 Mio
EUKYO	9,55	9,68	32,80%	9,65	8,72	9,03	1.356.582	12,25 Mio
GENKM	7,55	8,15	32,64%	8,15	7,45	7,67	6.303.227	48,33 Mio
AKFYE	3,33	3,56	32,59%	3,60	3,24	3,39	52.311.215	177,51 Mio
PAHOL	0,87	0,96	32,46%	0,94	0,87	0,88	245.554.377	216,84 Mio
GARAN	129,40	129,80	32,15%	130,20	127,20	128,79	23.825.331	3.068,44 Mio
SMART	15,90	17,27	32,08%	17,41	15,75	16,23	667.001	10,83 Mio
CONSE	1,63	1,73	32,03%	1,74	1,59	1,64	4.581.187	7,49 Mio
IHYAY	1,03	1,05	32,02%	1,06	1,02	1,04	1.915.972	1,99 Mio
ICBCT	15,84	16,44	31,99%	16,44	15,54	15,80	783.394	12,38 Mio
AVGYO	15,23	16,00	31,46%	16,00	15,00	15,40	782.819	12,06 Mio
VAKFA	9,10	9,55	31,38%	9,49	8,83	9,10	5.309.581	48,34 Mio
INVES	694,00	706,00	30,93%	706,00	645,50	669,23	124.704	83,46 Mio
SKBNK	5,14	5,45	30,88%	5,42	5,08	5,22	68.755.854	358,96 Mio
YKBNK	35,52	35,78	30,66%	35,96	35,00	35,41	118.724.668	4.203,89 Mio
TRALT	46,66	49,84	29,35%	48,54	46,06	46,99	84.605.423	3.975,73 Mio
KLYPV	54,50	53,15	28,91%	54,60	49,08	51,14	2.341.258	119,73 Mio
NIBAS	3,02	3,22	28,62%	3,17	2,93	3,02	7.540.930	22,74 Mio
TCKRC	118,70	131,30	28,52%	129,70	118,20	122,29	3.747.627	458,29 Mio
ZOREN	1,97	2,06	28,52%	2,06	1,95	1,99	37.825.474	75,17 Mio
PCILT	31,00	30,70	28,14%	31,16	29,80	30,34	1.603.321	48,64 Mio
ORZAX	75,50	77,55	28,07%	77,40	75,20	76,16	1.618.768	123,28 Mio
MHRGY	1,76	1,84	27,77%	1,84	1,74	1,78	2.746.519	4,89 Mio
KLSYN	14,39	14,70	27,63%	14,85	14,15	14,32	2.385.279	34,17 Mio
RAYSG	124,90	130,40	27,53%	130,40	122,70	124,52	146.734	18,27 Mio
SELEC	113,40	126,00	26,57%	113,40	113,40	113,40	9.446	1,07 Mio
RYGYO	49,54	49,90	26,08%	50,30	47,52	49,72	1.964.433	97,68 Mio
KRDMA	43,44	43,98	25,59%	44,88	41,72	43,46	11.617.639	504,93 Mio
VSNMD	28,40	30,76	25,31%	30,80	28,40	28,97	804.763	23,31 Mio
ISGSY	12,85	13,33	25,07%	13,20	12,53	12,89	4.024.004	51,89 Mio
EKOS	3,38	3,75	24,98%	3,72	3,38	3,46	11.618.217	40,23 Mio
AYDEM	24,16	24,38	24,90%	24,34	23,50	23,76	1.697.832	40,34 Mio
RUZYE	4,94	5,18	24,88%	5,18	4,67	4,84	5.162.121	24,97 Mio
NPTLR	53,20	53,14	24,30%	53,20	53,18	53,18	9.742	0,52 Mio
OBASE	27,70	27,38	23,95%	28,54	24,66	25,48	476.910	12,15 Mio
FROTO	74,95	76,80	23,47%	77,10	74,25	75,34	17.480.354	1.316,91 Mio
VAKBN	33,82	33,80	23,26%	34,14	32,80	33,48	34.531.245	1.156,00 Mio
SARKY	20,14	21,08	22,99%	20,86	19,75	20,11	3.437.411	69,13 Mio
GLRMK	141,00	146,80	22,59%	145,60	139,00	141,54	4.095.575	579,67 Mio
ALCAR	623,50	644,00	22,27%	644,00	612,00	621,90	19.804	12,32 Mio
DARDL	1,14	1,20	22,04%	1,20	1,09	1,14	13.524.385	15,45 Mio
KUTPO	65,80	68,55	22,00%	67,80	64,25	65,71	141.588	9,30 Mio
MNDTR	4,06	4,19	21,37%	4,19	4,01	4,08	797.566	3,25 Mio
DOGUB	23,18	25,74	21,20%	23,18	23,18	23,18	157.502	3,65 Mio
BRSAN	649,50	672,00	21,18%	670,00	635,50	647,14	1.483.776	960,22 Mio
BRYAT	1.450,00	1.520,00	20,67%	1.502,00	1.442,00	1.467,55	57.396	84,23 Mio
ENJSA	107,00	107,30	20,65%	107,40	105,10	106,30	2.184.594	232,21 Mio
ODINE	246,20	273,50	20,60%	246,20	246,20	246,20	2.745	0,68 Mio
MEGMT	3,31	3,64	20,54%	3,63	3,28	3,36	44.669.363	150,01 Mio
VKGYO	1,61	1,69	20,43%	1,68	1,61	1,63	19.973.231	32,52 Mio
BVSAN	74,45	79,55	20,18%	79,55	73,10	74,93	647.263	48,50 Mio
NTGAZ	10,15	10,40	19,76%	10,35	10,03	10,16	2.584.611	26,27 Mio
SONME	117,90	124,20	19,74%	124,20	112,10	119,19	22.425	2,67 Mio
MNDRS	9,27	9,66	19,73%	9,65	9,20	9,35	2.441.629	22,83 Mio
ORGE	22,16	22,84	19,72%	22,70	21,62	22,02	2.847.417	62,71 Mio
ESEN	2,54	2,70	19,30%	2,68	2,51	2,56	16.150.145	41,40 Mio
CANTE	1,03	1,14	19,20%	1,13	1,03	1,06	279.904.107	296,30 Mio
DURKN	10,93	11,62	18,62%	11,60	10,66	10,98	1.928.739	21,18 Mio
SKTAS	2,29	2,50	18,62%	2,50	2,25	2,34	5.922.232	13,83 Mio
OZYSR	10,95	11,08	18,49%	11,05	10,61	10,74	1.373.058	14,75 Mio
TAVHL	267,75	272,75	18,44%	274,25	265,50	268,83	2.149.690	577,91 Mio
SDTTR	15,98	16,65	18,35%	16,60	15,62	15,98	4.680.417	74,79 Mio
BRKSN	5,91	6,37	18,26%	6,33	5,76	6,05	254.569	1,54 Mio
EREGL	37,48	37,74	18,16%	37,76	36,62	37,12	81.549.301	3.027,35 Mio
PETKM	20,20	21,06	18,00%	21,24	20,06	20,54	92.486.991	1.899,39 Mio
MOPAS	18,50	19,85	17,93%	19,82	18,24	18,72	1.640.862	30,72 Mio
SEGYO	2,83	2,90	17,70%	2,90	2,78	2,83	1.946.523	5,50 Mio
METRO	6,88	6,83	17,52%	6,92	6,48	6,69	5.788.624	38,70 Mio
LIDFA	1,53	1,58	17,27%	1,57	1,51	1,53	8.980.423	13,77 Mio
SAYAS	42,70	45,28	17,17%	44,80	42,42	42,98	1.088.149	46,77 Mio
FRIGO	1,44	1,58	17,09%	1,61	1,44	1,49	17.426.255	26,04 Mio
CEMAS	3,20	3,34	16,78%	3,34	3,15	3,20	4.788.559	15,34 Mio
MARMR	1,44	1,55	16,68%	1,53	1,41	1,46	47.387.648	69,05 Mio
KUYAS	33,10	36,76	16,63%	38,48	33,10	34,75	29.164.625	1.013,41 Mio
ISCTR	12,96	13,07	16,32%	13,10	12,75	12,92	459.133.515	5.932,50 Mio
BYDNR	22,20	21,56	16,25%	23,30	20,80	21,96	688.185	15,11 Mio
MACKO	25,06	26,90	15,86%	27,02	24,86	25,59	767.964	19,65 Mio
MARBL	9,09	9,52	15,64%	9,51	8,63	9,07	1.093.936	9,93 Mio
GLCVY	41,84	43,36	15,36%	42,90	41,30	41,82	521.788	21,82 Mio
REEDR	3,58	3,97	14,95%	3,95	3,58	3,64	23.640.077	86,01 Mio
TEKTU	4,67	4,89	14,72%	4,89	4,52	4,63	4.248.796	19,66 Mio
TLMAN	61,40	65,05	14,69%	64,75	60,50	61,72	110.148	6,80 Mio
TNZTP	26,02	28,90	14,56%	28,86	26,02	26,56	3.482.923	92,50 Mio
LINK	3,59	3,98	14,50%	3,94	3,59	3,69	16.556.186	61,07 Mio
MGROS	532,00	523,50	14,48%	533,50	519,00	527,25	3.135.486	1.653,18 Mio
UFUK	541,50	601,50	14,46%	541,50	541,50	541,50	3.832	2,08 Mio
IHLGM	1,21	1,27	14,43%	1,26	1,16	1,20	18.188.522	21,85 Mio
EGEEN	5.132,50	5.657,50	13,97%	5.600,00	5.130,00	5.325,47	35.265	187,80 Mio
ESCOM	4,34	4,52	13,72%	4,54	4,20	4,34	14.509.176	62,93 Mio
AEFES	18,06	18,83	12,82%	18,79	18,01	18,31	31.675.877	579,99 Mio
BOBET	15,94	16,70	12,46%	16,68	15,76	16,09	1.842.472	29,64 Mio
EKDMR	31,04	33,20	12,27%	32,96	29,98	30,66	4.919.892	150,82 Mio
SUNTK	25,24	26,90	12,25%	27,48	25,24	25,99	597.011	15,52 Mio
PETUN	10,14	10,50	11,44%	10,45	9,96	10,09	1.786.907	18,04 Mio
MEYSU	8,06	8,53	11,44%	8,52	8,00	8,21	6.918.194	56,77 Mio
KAREL	5,76	6,18	10,87%	6,20	5,74	5,87	7.762.222	45,57 Mio
SEKFK	4,00	4,10	10,87%	4,09	3,85	3,93	347.683	1,37 Mio
ZEDUR	5,48	5,90	10,85%	5,84	5,45	5,57	1.040.212	5,79 Mio
ENDAE	14,05	14,83	10,84%	14,85	13,67	13,98	2.301.706	32,18 Mio
IZMDC	6,75	6,97	10,10%	7,11	6,66	6,85	8.673.414	59,42 Mio
GOODY	2,13	2,21	9,95%	2,21	2,10	2,14	7.215.475	15,41 Mio
AYEN	26,14	27,64	9,59%	27,10	25,82	26,17	533.051	13,95 Mio
JANTS	13,64	14,45	9,52%	14,40	13,47	13,79	1.801.311	24,85 Mio
ALARK	104,00	107,00	8,85%	106,20	102,00	103,89	3.537.811	367,53 Mio
ATATP	230,00	244,10	8,84%	241,60	225,30	230,57	469.185	108,18 Mio
TARKM	378,00	409,75	8,79%	403,00	373,50	384,59	129.619	49,85 Mio
PAPIL	7,51	8,26	8,64%	8,26	7,50	7,67	4.898.190	37,55 Mio
PLTUR	15,10	16,42	8,16%	16,40	15,03	15,41	1.219.341	18,80 Mio
TTKOM	53,55	54,65	8,09%	54,70	52,95	53,72	24.533.012	1.317,92 Mio
TURGG	23,62	25,18	7,90%	25,32	23,48	24,13	284.092	6,85 Mio
ARMGD	151,90	146,90	7,62%	155,00	142,80	148,94	2.413.446	359,47 Mio
Z30KE	146,50	152,25	7,48%	152,25	143,05	146,64	6.779	0,99 Mio
MOBTL	10,25	10,65	7,46%	10,66	9,97	10,26	3.594.854	36,87 Mio
RYSAS	26,54	26,24	7,38%	26,72	25,38	26,12	6.235.683	162,85 Mio
FORMT	0,98	1,03	7,02%	1,02	0,95	0,98	22.557.971	22,08 Mio
CEMTS	7,88	8,00	6,56%	8,00	7,67	7,79	1.421.172	11,08 Mio
EFOR	14,06	13,92	6,38%	14,98	13,52	14,52	88.508.827	1.285,21 Mio
AVTUR	9,78	10,27	6,07%	10,24	9,42	9,68	222.186	2,15 Mio
AKGRT	5,18	5,33	5,81%	5,30	5,11	5,18	8.164.870	42,26 Mio
NUGYO	7,29	7,68	5,43%	7,68	7,11	7,34	1.336.620	9,82 Mio
HEKTS	2,08	2,18	5,17%	2,16	2,02	2,08	221.676.090	461,53 Mio
BIMAS	426,50	424,75	4,90%	427,25	418,25	422,61	6.506.612	2.749,77 Mio
YAYLA	14,85	15,95	4,81%	15,90	14,60	14,99	861.849	12,92 Mio
ZPMDK	136,00	139,00	3,95%	139,00	135,00	136,30	6.396	0,87 Mio
TUPRS	398,25	406,00	3,91%	409,00	396,00	399,31	17.664.750	7.053,73 Mio
PEKGY	4,56	5,06	3,89%	4,56	4,56	4,56	450.107	2,05 Mio
BAGFS	21,72	23,26	3,85%	23,16	21,42	21,89	619.105	13,55 Mio
TRCAS	43,98	45,50	3,74%	45,66	43,92	44,64	348.566	15,56 Mio
VESTL	18,91	20,44	3,67%	19,88	18,71	19,22	9.521.210	183,00 Mio
DURDO	4,50	4,70	3,62%	4,72	4,50	4,59	2.351.521	10,79 Mio
PNLSN	32,36	33,60	3,33%	33,54	31,88	32,27	426.956	13,78 Mio
ZRGYO	19,60	19,41	2,94%	19,60	19,00	19,38	1.319.152	25,57 Mio
DOHOL	19,69	20,14	2,71%	20,06	19,53	19,79	7.415.629	146,77 Mio
SEKUR	3,55	3,94	2,63%	3,55	3,55	3,55	313.036	1,11 Mio
ZTLRF	1.421,00	1.420,00	2,51%	1.421,50	1.421,00	1.421,17	7.178	10,20 Mio
ULUFA	1,43	1,48	2,48%	1,47	1,40	1,42	20.629.150	29,35 Mio
MAKTK	6,60	7,04	2,27%	7,01	6,49	6,66	2.350.509	15,66 Mio
AKFGY	2,39	2,45	2,25%	2,43	2,37	2,40	21.496.485	51,52 Mio
GESAN	43,48	46,52	2,24%	45,32	41,88	42,91	16.530.404	709,39 Mio
TSPOR	0,84	0,89	2,15%	0,89	0,83	0,85	199.250.402	169,20 Mio
PAMEL	47,12	50,00	1,89%	49,88	46,06	47,53	166.311	7,90 Mio
ISKPL	3,19	3,44	1,79%	3,67	3,10	3,32	91.020.276	302,19 Mio
ODAS	6,61	7,05	1,35%	7,03	6,55	6,78	60.852.382	412,52 Mio
OSTIM	1,27	1,31	1,23%	1,31	1,23	1,26	7.353.107	9,28 Mio
SURGY	20,64	21,78	1,23%	21,74	20,46	20,76	1.317.423	27,35 Mio
ALKLC	201,80	224,20	1,15%	201,80	201,80	201,80	1.489	0,30 Mio
USHOL	59,75	63,70	0,91%	63,00	59,30	60,37	422.050	25,48 Mio
CUSAN	18,80	19,30	0,72%	19,35	17,50	18,46	580.455	10,72 Mio
AVHOL	25,92	26,10	0,54%	26,44	24,00	24,90	1.047.252	26,08 Mio
MEKAG	2,07	2,22	0,46%	2,20	2,02	2,08	5.365.174	11,18 Mio
BFREN	107,90	110,80	0,42%	110,00	106,00	107,42	122.452	13,15 Mio
KLKIM	22,30	22,94	0,10%	22,82	22,10	22,42	1.091.787	24,48 Mio
BINHO	6,29	6,84	0,03%	6,82	6,16	6,29	24.028.526	151,06 Mio
IHGZT	0,98	1,02	0,01%	1,02	0,97	0,99	8.035.673	7,93 Mio

Değişim	: -2.38%
Açılış	: 12689.87
Önceki Kapanış	: 12899.35

En Yüksek
12750.45 En Düşük
12455.53

Değişim	: 0.17%
Açılış	: 55.76
Önceki Kapanış	: 55.73

En Yüksek
55.78 En Düşük
55.71

Değişim	: 0.08%
Açılış	: 48.93
Önceki Kapanış	: 48.97

En Yüksek
49.01 En Düşük
48.97

Değişim	: 0.37%
Açılış	: 6503.77
Önceki Kapanış	: 6480.10

En Yüksek
6505.47 En Düşük
6480.08

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

EYLÜL ENFLASYONU AÇIKLANDI MI? 2026 Eylül Enflasyon Beklentisi Ne Yönde? TCMB Enflasyon Beklenti Anketi Sonrası Piyasalarda Gözler Yeni Verilerde

ABD ve İran`dan petrolü tırmandıran duyurular: 100 doları aştı!

Neden sert düştü? Altını zorlayan ikili: Petrol ve faiz

BENZİNE NE ZAMAN ZAM GELECEK? Benzinde Çifte Zam Kapıda mı? Benzin Fiyatları Kaç TL Olacak? Eşel Mobil Sona Eriyor! İşte Benzin, Mazot, LPG Güncel Akaryakıt Fiyatları

ALTIN FİYATLARI 27 EYLÜL 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

Bu hafta yatırım araçlarında yatırımcıların odağında ne oldu?

ÖNE ÇIKANLAR

BENZİNE NE ZAMAN ZAM GELECEK? Benzinde Çifte Zam Kapıda mı? Benzin Fiyatları Kaç TL Olacak? Eşel Mobil Sona Eriyor! İşte Benzin, Mazot, LPG Güncel Akaryakıt Fiyatları

ALTIN FİYATLARI 27 EYLÜL 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

TÜPRAŞ İKİNCİ TAKSİT TEMETTÜ ÖDEMESİ NE ZAMAN? TÜPRAŞ (TUPRS) temettü tarihi ve dağıtılacak temettü tutarı

Bu hafta yatırım araçlarında yatırımcıların odağında ne oldu?

EMEKLİ PROMOSYONU 2026 | Bankalar promosyon yarışında! Emekliye 35 bin TL’ye kadar ödeme

0530 918 69 18