Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Belçika Savunma Bakanı Francken TUS...

İran`da ekonomik veriler gittikçe k...

SON DAKİKA HABERİ: NYT: Çin İran`a ...

Son dakika haberi: Netanyahu’dan BA...

Eski Fransa Cumhurbaşkanı Sarkozy i...

Senato binasında silah sesleri!...

TRUMP’IN ALTIN KUBBE PLANI: 1,2 tri...

Ünlüler Cannes’da! Kırmızı halıda ş...

MACRON`UN TOKATI | Perde arkasında ...

Son dakika... Cumhurbaşkanı Erdoğan...

Soruya sinirlenen Trump`tan muhabir...

Petrol piyasasında tarihi arz şoku!...

SON DAKİKA... Trump`ın uçağı Çin`e ...

NOROVİRÜS İLK BELİRTİLERİ! Norovirü...

Hegseth`e kongrede terleten sorular...

SON DAKİKA... Yine gemi, yine alarm...

Bakır fiyatları rekor kırdı...

Yunanistan`da memurlar grevde...

İran füze gücü raporu: ABD iddialar...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	86,98	88,18	1.881,83%	88,18	86,90	87,44	4.318	0,38 Mio
ANELE	58,50	53,20	1.727,06%	58,50	49,00	49,58	50.465.945	2.501,94 Mio
RGYAS	189,00	179,90	819,75%	196,30	171,20	186,60	71.849.251	12.325,51 Mio
OPT25	53,72	54,32	513,90%	53,94	52,58	53,48	61.933	3,31 Mio
ULUSE	282,75	257,25	381,78%	282,75	260,25	275,20	1.941.479	534,30 Mio
KARSN	14,65	13,90	380,55%	15,15	13,81	14,40	127.129.164	1.830,15 Mio
HUNER	3,76	3,42	378,56%	3,76	3,44	3,64	149.695.278	544,57 Mio
ISGLK	710,00	713,00	354,43%	715,50	696,50	707,38	26.400	18,67 Mio
AKENR	13,85	13,43	315,74%	14,77	13,62	14,26	115.839.424	1.651,68 Mio
APBDL	38,61	38,96	271,55%	39,17	38,60	38,84	9.978	0,39 Mio
ZRGYO	21,00	21,50	256,29%	22,68	20,94	21,75	3.860.174	83,94 Mio
MOBTL	14,14	13,76	255,02%	14,33	13,25	13,75	15.146.193	208,29 Mio
INTEM	301,50	300,00	249,91%	324,50	295,00	310,11	605.696	187,83 Mio
YESIL	1,58	1,59	245,27%	1,66	1,57	1,61	97.331.299	157,00 Mio
DOFRB	145,50	149,00	234,71%	158,50	137,50	147,93	32.918.638	4.869,64 Mio
OZATD	799,00	726,50	234,23%	799,00	799,00	799,00	937.896	749,38 Mio
KZGYO	26,36	26,00	230,45%	28,60	25,58	26,93	7.058.698	190,10 Mio
GARFA	32,50	30,60	214,48%	33,42	30,20	32,11	5.236.941	168,15 Mio
DOHOL	24,52	24,26	206,22%	25,24	24,32	24,89	15.881.373	395,29 Mio
EUKYO	7,63	7,55	204,17%	7,95	7,35	7,70	1.770.512	13,63 Mio
ZTLRK	1.228,50	1.227,00	193,30%	1.228,50	1.228,00	1.228,07	8.037	9,87 Mio
ETYAT	8,11	7,92	183,93%	8,20	7,92	8,03	1.065.189	8,55 Mio
TATEN	20,08	19,50	175,39%	21,20	18,49	19,93	197.734.392	3.940,68 Mio
ETILR	6,06	6,18	175,09%	6,79	6,04	6,43	51.350.485	330,31 Mio
DGGYO	37,12	33,76	165,93%	37,12	33,56	36,61	518.653	18,99 Mio
KRDMB	94,00	94,00	148,08%	94,55	85,50	90,90	31.345.646	2.849,21 Mio
EUYO	6,05	5,50	147,33%	6,05	5,45	5,94	2.235.309	13,27 Mio
PRKAB	44,78	40,72	145,92%	44,78	40,76	43,48	12.419.528	539,98 Mio
ZERGY	19,80	22,00	133,71%	23,80	19,80	21,35	82.414.770	1.759,39 Mio
GLYHO	14,03	14,60	129,21%	14,70	13,94	14,18	14.043.996	199,17 Mio
SARKY	31,12	28,30	122,92%	31,12	29,32	30,74	16.111.941	495,27 Mio
EUREN	5,06	5,00	119,05%	5,26	4,99	5,13	160.490.506	822,62 Mio
GMTAS	40,30	41,40	116,37%	43,80	40,02	41,79	7.625.850	318,71 Mio
YUNSA	9,55	9,14	111,58%	9,77	8,85	9,41	27.674.933	260,49 Mio
TEHOL	29,00	27,20	111,53%	29,00	26,56	27,64	307.143.315	8.490,57 Mio
ICBCT	16,69	16,51	108,38%	17,31	16,26	16,76	3.156.756	52,92 Mio
DERIM	37,40	37,62	103,72%	39,20	37,00	38,19	669.505	25,57 Mio
ACSEL	157,50	154,00	98,41%	169,40	155,30	162,27	2.202.492	357,40 Mio
HURGZ	9,56	9,25	96,13%	9,98	9,12	9,54	48.015.449	457,88 Mio
ISFIN	20,46	20,64	92,68%	20,66	19,78	20,13	8.339.329	167,85 Mio
AGHOL	36,80	35,50	91,03%	37,16	35,70	36,51	7.338.299	267,89 Mio
SUNTK	36,00	36,58	90,86%	37,26	35,88	36,49	2.275.381	83,03 Mio
AKSUE	37,90	37,80	86,74%	38,80	37,62	38,25	2.586.345	98,93 Mio
LYDHO	194,00	194,50	85,54%	197,50	191,50	194,60	603.565	117,45 Mio
KRPLS	8,83	9,63	84,62%	9,73	8,81	9,19	5.095.935	46,81 Mio
CONSE	3,27	3,34	84,56%	3,46	3,26	3,38	23.576.188	79,73 Mio
GEREL	42,00	41,04	83,85%	43,06	41,10	42,08	11.928.383	501,98 Mio
ALVES	3,50	3,56	80,54%	3,78	3,47	3,62	374.480.762	1.356,36 Mio
BIGTK	238,00	232,80	79,42%	251,50	227,00	242,16	2.063.879	499,79 Mio
AZTEK	4,73	4,98	76,30%	5,09	4,63	4,89	50.454.122	246,93 Mio
APX30	40,17	40,77	72,31%	41,58	39,01	40,55	65.385	2,65 Mio
VANGD	93,95	91,80	67,61%	97,50	88,00	93,64	401.024	37,55 Mio
SEKUR	8,15	8,06	67,28%	8,50	7,80	8,29	3.498.590	28,99 Mio
TURSG	14,56	14,15	66,41%	14,60	14,19	14,46	26.704.876	386,27 Mio
CEMAS	4,99	4,96	64,56%	5,18	4,96	5,05	28.329.291	143,07 Mio
ALKA	12,12	11,30	64,22%	12,35	10,99	11,45	10.493.669	120,13 Mio
YEOTK	100,00	94,85	63,45%	103,30	94,45	98,78	47.943.556	4.735,73 Mio
CEOEM	24,52	25,32	63,19%	25,88	23,74	24,88	5.306.381	132,03 Mio
TRGYO	99,95	102,80	61,24%	102,60	98,15	99,50	4.052.522	403,23 Mio
NIBAS	6,90	6,76	59,85%	7,26	6,60	6,99	14.193.897	99,14 Mio
DGNMO	9,86	9,59	58,99%	9,98	9,54	9,81	3.930.532	38,57 Mio
HALKB	39,50	40,76	57,16%	42,18	39,22	40,42	75.765.360	3.062,35 Mio
FROTO	93,45	94,10	56,86%	94,30	91,05	92,62	31.411.999	2.909,36 Mio
ASTOR	335,00	333,25	56,65%	336,50	310,00	323,88	50.140.510	16.239,39 Mio
KUYAS	91,15	91,05	56,61%	92,45	87,05	89,11	10.225.568	911,17 Mio
TRMET	126,40	128,70	56,45%	141,50	126,40	129,41	7.241.123	937,04 Mio
ADEL	35,74	39,70	52,78%	41,90	35,74	38,08	41.876.406	1.594,68 Mio
TSPOR	1,03	1,03	51,82%	1,09	1,03	1,05	743.128.904	781,01 Mio
TNZTP	26,42	26,40	49,88%	27,10	26,20	26,58	5.043.684	134,05 Mio
CVKMD	40,70	38,66	49,44%	40,94	38,80	40,13	37.154.163	1.490,90 Mio
SMART	33,60	35,28	49,32%	36,16	33,40	34,50	3.287.037	113,41 Mio
IHGZT	1,52	1,53	48,52%	1,56	1,51	1,53	48.377.921	74,24 Mio
MOGAN	15,41	15,30	47,09%	16,05	14,97	15,46	30.716.658	474,82 Mio
ATATP	186,10	188,10	45,74%	202,00	182,40	191,71	4.822.550	924,52 Mio
AVPGY	65,00	63,75	43,95%	66,30	63,00	64,70	1.326.130	85,80 Mio
KORDS	86,90	79,00	43,88%	86,90	78,20	83,78	9.633.500	807,14 Mio
ZSR25	49,37	49,56	41,40%	49,85	49,36	49,54	1.327	0,07 Mio
EFOR	12,70	12,82	41,29%	13,50	12,44	13,06	166.416.057	2.172,68 Mio
SNGYO	3,81	3,81	41,18%	3,88	3,78	3,82	50.206.935	191,62 Mio
SANFM	7,31	7,50	40,66%	7,58	7,31	7,43	11.158.882	82,93 Mio
LYDYE	16.002,50	15.820,00	40,30%	16.467,50	15.690,00	16.045,34	2.452	39,34 Mio
ECOGR	37,86	37,80	40,24%	39,98	37,10	38,28	20.679.560	791,57 Mio
SUWEN	8,10	8,49	39,70%	8,59	8,10	8,27	8.325.065	68,87 Mio
TKFEN	148,60	155,00	39,28%	157,40	142,80	149,81	6.650.258	996,27 Mio
AHSGY	22,14	24,60	38,29%	25,00	22,14	23,05	8.331.314	192,04 Mio
ESCAR	52,45	52,35	36,98%	54,55	50,85	52,81	6.531.587	344,93 Mio
GLDTR	577,00	574,75	36,61%	579,00	572,75	575,48	201.535	115,98 Mio
PAGYO	125,00	122,60	35,33%	127,50	122,60	125,83	322.305	40,55 Mio
SKYMD	13,31	14,08	34,97%	14,30	13,13	13,51	5.817.136	78,57 Mio
IHLGM	2,18	2,31	34,84%	2,34	2,17	2,23	33.140.282	73,87 Mio
AEFES	20,70	20,18	33,94%	21,04	20,22	20,67	62.396.940	1.289,73 Mio
SDTTR	274,50	269,50	32,94%	279,75	265,75	272,82	2.324.936	634,28 Mio
CATES	38,66	39,90	32,42%	40,20	38,56	39,19	1.418.537	55,59 Mio
SOKM	51,80	51,60	32,06%	53,70	51,80	52,51	16.085.009	844,63 Mio
BRLSM	17,60	16,00	31,60%	17,60	16,11	17,16	10.815.408	185,59 Mio
EGPRO	42,10	43,00	31,33%	46,68	41,84	43,97	3.855.476	169,53 Mio
EGEPO	18,91	18,98	31,00%	19,20	18,52	18,87	2.924.477	55,20 Mio
ARTMS	43,32	43,60	30,28%	43,98	43,00	43,37	1.396.370	60,56 Mio
KONKA	14,97	16,00	29,78%	16,14	14,97	15,50	6.240.901	96,74 Mio
SAYAS	54,25	55,45	29,72%	58,50	53,60	56,20	4.353.380	244,65 Mio
TOASO	301,00	310,75	28,60%	314,25	300,25	305,14	2.917.917	890,37 Mio
NUGYO	9,68	10,07	28,58%	10,19	9,68	9,86	3.273.869	32,28 Mio
ERCB	60,55	62,75	28,20%	65,60	60,05	63,46	2.805.498	178,04 Mio
CELHA	12,62	12,82	27,83%	13,50	12,62	13,02	9.649.483	125,64 Mio
SONME	136,50	137,00	27,30%	138,20	135,00	136,31	48.147	6,56 Mio
TERA	259,75	245,50	27,24%	259,75	236,50	248,22	16.667.419	4.137,10 Mio
DESA	12,93	13,37	26,16%	13,48	12,85	13,09	1.836.722	24,04 Mio
MGROS	700,00	669,41	25,59%	714,00	677,00	698,55	4.226.497	2.952,44 Mio
TSKB	11,95	12,22	25,13%	12,34	11,91	12,09	19.039.698	230,09 Mio
ATATR	15,07	16,04	24,79%	16,31	14,95	15,58	62.926.483	980,33 Mio
SEGYO	4,71	4,88	23,47%	4,92	4,67	4,77	10.825.958	51,66 Mio
ZRE20	185,30	187,00	22,50%	187,60	184,45	186,56	1.922	0,36 Mio
CCOLA	83,45	85,50	22,28%	85,35	81,85	83,48	9.016.517	752,69 Mio
EDATA	21,12	22,68	22,21%	24,38	20,90	22,27	14.980.388	333,68 Mio
BIGCH	7,00	7,44	21,96%	7,51	6,99	7,28	7.049.535	51,33 Mio
SOKE	18,40	19,87	21,93%	19,98	18,40	19,18	6.415.508	123,07 Mio
SAFKR	24,84	24,80	21,44%	25,52	23,94	24,60	7.499.285	184,50 Mio
JANTS	17,80	17,80	21,30%	18,20	17,70	17,92	3.838.531	68,78 Mio
BYDNR	40,76	40,76	20,60%	42,74	40,58	41,70	1.536.905	64,08 Mio
DAGI	6,54	6,46	20,52%	6,68	6,42	6,56	6.178.536	40,53 Mio
MZHLD	6,45	6,55	20,52%	6,60	6,32	6,44	638.726	4,11 Mio
DOGUB	121,70	114,50	20,34%	125,00	111,90	119,36	936.835	111,82 Mio
THYAO	304,00	305,75	20,23%	310,00	304,00	307,12	31.137.355	9.562,78 Mio
AGYO	9,70	9,64	20,22%	9,78	9,21	9,53	821.410	7,83 Mio
BURCE	51,75	52,50	20,17%	53,00	50,75	52,05	3.339.911	173,84 Mio
AKYHO	2,72	2,80	19,81%	2,82	2,69	2,75	2.629.961	7,22 Mio
TRALT	46,96	46,32	19,08%	48,06	46,14	47,24	116.275.056	5.492,72 Mio
DOFER	35,28	35,36	19,08%	36,04	35,10	35,44	2.613.894	92,64 Mio
VRGYO	2,35	2,48	18,79%	2,53	2,35	2,41	27.079.949	65,38 Mio
TABGD	283,50	280,50	18,47%	292,25	280,25	284,59	587.541	167,21 Mio
YIGIT	24,76	24,70	18,28%	25,34	24,24	24,90	7.868.853	195,92 Mio
AVTUR	17,33	18,00	17,58%	18,30	16,98	17,42	852.937	14,86 Mio
PRDGS	8,21	8,70	17,51%	8,86	8,00	8,34	9.814.277	81,83 Mio
PKENT	150,70	155,30	17,23%	156,40	150,20	152,47	252.285	38,47 Mio
TUKAS	2,63	2,80	17,15%	2,87	2,62	2,78	381.286.329	1.058,28 Mio
RNPOL	2,59	2,72	17,05%	2,80	2,59	2,66	6.824.853	18,18 Mio
HUBVC	3,82	4,00	16,82%	4,07	3,81	3,90	2.734.789	10,67 Mio
VERTU	39,58	40,38	16,81%	40,74	39,38	39,88	382.994	15,28 Mio
KLSYN	11,33	11,31	15,68%	11,50	11,09	11,27	11.867.415	133,71 Mio
ARMGD	129,50	133,80	15,60%	134,80	128,10	131,00	223.128	29,23 Mio
GLCVY	61,25	61,45	15,42%	63,15	60,65	61,67	1.794.776	110,69 Mio
GOZDE	20,64	21,38	15,06%	21,80	20,62	21,27	3.395.036	72,20 Mio
KRGYO	2,81	2,89	14,93%	2,92	2,80	2,85	7.878.127	22,48 Mio
ARSAN	3,72	4,02	14,16%	4,11	3,66	3,83	75.499.754	289,45 Mio
CRDFA	33,52	32,50	13,82%	34,30	30,92	32,27	5.132.891	165,66 Mio
ZGOLD	714,00	711,75	13,49%	714,00	708,00	711,37	44.733	31,82 Mio
BMSTL	78,65	78,65	13,45%	79,85	78,55	79,05	1.700.338	134,41 Mio
DUNYH	121,00	122,30	13,40%	128,00	118,00	122,65	2.142.673	262,80 Mio
HEKTS	4,58	4,83	13,14%	5,13	4,45	4,83	1.394.204.056	6.739,42 Mio
ALCAR	770,00	803,00	12,67%	810,00	768,00	779,87	50.428	39,33 Mio
A1YEN	3,97	3,88	12,42%	4,26	3,89	4,09	213.767.421	874,68 Mio
USDTR	4.246,00	4.242,00	12,05%	4.246,00	4.236,00	4.240,19	11.573	49,07 Mio
QTEMZ	411,00	406,80	11,92%	415,00	404,90	410,50	9.826	4,03 Mio
BIMAS	813,00	781,00	11,50%	814,50	786,50	802,80	7.813.413	6.272,61 Mio
ORGE	95,50	95,20	10,73%	99,30	93,55	96,72	5.141.775	497,29 Mio
SKBNK	13,73	13,67	10,60%	13,78	13,40	13,63	20.773.768	283,23 Mio
EPLAS	6,14	6,39	10,37%	6,51	6,12	6,28	7.117.184	44,72 Mio
IHYAY	1,79	1,85	9,88%	1,87	1,79	1,83	8.918.435	16,28 Mio
LILAK	34,40	35,16	9,73%	35,70	34,40	34,91	3.858.208	134,67 Mio
PENTA	15,36	15,79	9,58%	16,28	15,35	15,79	5.369.712	84,77 Mio
MARBL	13,46	13,59	9,58%	13,78	13,25	13,52	3.050.118	41,24 Mio
ZTM25	191,50	191,50	9,55%	192,70	191,25	191,69	12.008	2,30 Mio
AAGYO	18,54	18,92	9,33%	19,22	18,51	18,91	28.366.581	536,40 Mio
ISGSY	116,90	118,10	9,29%	119,30	116,90	117,85	801.559	94,47 Mio
KLKIM	32,30	33,36	8,49%	33,60	32,20	32,79	3.526.161	115,62 Mio
OYYAT	52,95	53,35	8,47%	54,25	52,25	53,04	295.859	15,69 Mio
ATAGY	12,82	13,23	8,26%	13,38	12,71	13,09	358.995	4,70 Mio
AGESA	244,00	242,00	7,79%	244,60	236,60	240,86	277.075	66,74 Mio
VAKBN	32,42	32,00	7,05%	32,80	32,08	32,44	57.657.006	1.870,25 Mio
KOTON	15,43	15,75	6,89%	15,89	15,28	15,53	4.524.162	70,25 Mio
DEVA	68,10	69,00	6,34%	69,45	67,00	67,91	1.017.929	69,12 Mio
SANKO	22,80	23,60	6,14%	23,72	22,72	22,93	927.446	21,27 Mio
LKMNH	15,82	15,70	5,95%	16,15	15,63	15,85	3.307.179	52,43 Mio
TUCLK	4,23	4,39	5,67%	4,44	4,23	4,31	16.746.291	72,21 Mio
DITAS	37,80	41,76	5,66%	44,30	37,60	39,77	8.754.279	348,18 Mio
OTTO	299,50	301,75	5,35%	309,00	298,50	302,74	300.771	91,06 Mio
DAPGM	9,97	10,43	4,88%	10,51	9,97	10,20	41.271.600	420,92 Mio
ADESE	1,08	1,11	4,86%	1,13	1,07	1,10	337.531.975	370,95 Mio
ALGYO	7,38	7,21	4,84%	7,52	7,08	7,36	83.958.314	617,69 Mio
KBORU	25,74	26,34	4,14%	26,78	25,58	26,06	7.279.046	189,68 Mio
BJKAS	1,63	1,79	3,97%	1,87	1,62	1,73	347.728.844	600,02 Mio
LXGYO	17,75	17,89	3,88%	18,39	17,55	18,03	40.299.881	726,77 Mio
APLIB	46,80	47,42	3,65%	47,79	46,50	47,34	24.934	1,18 Mio
TRENJ	92,90	95,50	3,15%	96,80	92,80	94,79	2.813.529	266,70 Mio
ARENA	35,90	37,22	2,41%	37,30	34,64	35,81	14.540.842	520,77 Mio
VAKKO	79,50	78,50	2,38%	80,50	78,10	79,18	416.371	32,97 Mio
EUPWR	59,60	58,80	2,29%	60,95	58,35	59,78	21.027.426	1.256,95 Mio
SERNT	8,99	9,00	1,51%	9,10	8,84	8,92	10.450.585	93,22 Mio
GENKM	14,01	14,47	1,44%	14,72	13,93	14,27	24.965.157	356,17 Mio
KCHOL	204,40	203,60	1,15%	205,70	201,40	203,55	15.473.875	3.149,68 Mio
YAYLA	27,50	30,20	0,60%	30,08	27,50	28,87	3.145.586	90,81 Mio
MTRYO	9,85	9,94	0,55%	10,18	9,75	9,96	561.295	5,59 Mio
KTLEV	125,00	121,30	0,41%	126,20	120,00	122,50	35.455.629	4.244,52 Mio
PINSU	12,25	12,22	0,32%	12,50	11,89	12,25	7.763.055	95,08 Mio
FADE	15,66	16,13	0,17%	16,24	15,59	15,77	2.051.025	32,35 Mio