Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran savaşının korkunç faturası...

Trump `Çok iyi haberler var` diyere...

O videoyu Fars Haber Ajansı paylaşt...

Beyaz Saray`da İran krizi… Axios: T...

ABD kamuoyunda derin değişim! İsrai...

ABD’de uçak elektrik hattına böyle ...

SON DAKİKA HABERİ: Borsa günü düşüş...

İsrail “savunma hattı” ilan etti! İ...

Hürmüz krizi piyasaları sarstı! Pet...

Çalışma belgelerinde sahteciliğe ön...

Euro Bölgesi’nde borç oranı geriled...

ABD’nin arabulucu planı iddiası...

MEVDUAT FAİZİ 2026 | 1 milyon TL’ni...

ABD`den vatandaşlarına çağrı: Hava ...

Dışişleri Bakanı Hakan Fidan, yarın...

Yunanistan`da İsrail karşıtı baskı:...

BU TESADÜF OLAMAZ! 11 bilim insanı ...

Trump, Çin sanal medyasında alay ko...

‘Son uçuş hatırası’ felakete yol aç...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

TERA	289,00	321,00	7.391,51%	309,75	289,00	294,14	20.304.627	5.972,40 Mio
BORLS	6,95	7,72	6.720,43%	8,49	6,95	7,60	270.091.951	2.052,41 Mio
Z30KP	248,70	250,00	1.497,37%	249,90	247,00	248,97	711.834	177,23 Mio
PAMEL	90,95	86,60	1.304,07%	95,25	86,95	92,78	1.984.524	184,12 Mio
Z30KE	169,50	169,35	1.187,89%	171,30	168,90	170,53	826.912	141,01 Mio
APBDL	37,72	38,02	1.187,32%	38,18	37,72	38,15	18.088	0,69 Mio
TURGG	35,12	31,94	1.008,70%	35,12	31,78	34,23	6.235.779	213,43 Mio
OPT25	52,90	53,28	666,51%	53,28	52,34	52,98	45.544	2,41 Mio
ZTM25	187,20	187,55	599,38%	205,00	186,00	187,54	19.615	3,68 Mio
ETILR	5,17	5,47	531,40%	5,87	4,93	5,24	155.193.999	813,86 Mio
YAYLA	25,00	24,20	529,20%	26,24	24,32	25,47	5.860.739	149,25 Mio
DUNYH	119,10	108,30	436,28%	119,10	108,10	115,27	2.719.257	313,44 Mio
MARBL	14,11	13,36	425,41%	14,65	13,40	14,32	12.064.045	172,75 Mio
PENGD	13,69	14,01	405,31%	15,07	13,50	14,02	53.903.009	755,84 Mio
DITAS	33,74	33,00	357,47%	35,16	32,20	33,92	4.926.978	167,13 Mio
AKGRT	7,22	7,52	344,26%	7,38	7,14	7,25	33.239.050	241,00 Mio
DAGI	6,51	6,26	332,29%	6,88	6,15	6,60	28.719.891	189,44 Mio
ZPX30	214,70	216,00	316,17%	217,55	213,80	216,44	2.684.075	580,93 Mio
PLTUR	26,92	24,48	297,47%	26,92	24,16	26,22	11.704.084	306,90 Mio
HTTBT	42,16	41,44	266,57%	43,88	41,56	42,73	1.819.433	77,75 Mio
GMTAS	48,70	46,08	257,21%	50,65	46,00	49,27	23.621.009	1.163,84 Mio
TGSAS	168,70	164,10	246,56%	175,00	164,00	170,43	620.558	105,76 Mio
DCTTR	12,10	11,38	232,37%	12,10	11,23	11,70	22.369.616	261,74 Mio
QTEMZ	355,80	359,10	232,26%	359,90	351,00	354,93	32.299	11,46 Mio
HOROZ	70,40	64,00	227,11%	70,40	64,35	69,03	12.365.446	853,62 Mio
FRIGO	8,91	8,54	223,31%	9,09	8,52	8,81	34.665.795	305,25 Mio
YGGYO	225,50	216,40	190,64%	227,60	216,40	221,92	418.962	92,98 Mio
GLDTR	579,50	584,00	186,85%	593,00	578,75	581,24	213.355	124,01 Mio
AYEN	34,02	32,86	169,92%	35,88	33,00	34,67	6.637.851	230,16 Mio
SELEC	90,20	88,50	161,37%	91,60	88,25	90,25	2.031.719	183,36 Mio
APGLD	569,50	567,00	158,75%	575,75	569,50	571,91	180	0,10 Mio
MAKIM	19,75	18,90	156,68%	20,44	18,62	19,66	8.426.555	165,63 Mio
ESEN	4,27	4,74	149,27%	5,10	4,27	4,40	996.704.482	4.347,72 Mio
INGRM	427,00	415,00	149,12%	434,75	416,50	425,49	92.182	39,22 Mio
DESPC	43,90	42,94	133,68%	47,00	42,74	43,98	1.387.263	61,02 Mio
GLRMK	197,40	219,10	133,59%	223,70	197,40	207,25	79.487.470	16.507,23 Mio
TRILC	19,10	18,54	132,81%	19,54	18,05	18,93	14.430.425	273,20 Mio
TTKOM	63,65	65,10	129,24%	65,10	62,90	64,12	21.679.350	1.390,04 Mio
BULGS	47,50	45,52	127,52%	49,50	45,80	47,85	18.373.667	879,17 Mio
TABGD	259,50	259,25	125,85%	263,75	252,50	257,33	983.413	253,06 Mio
ZTLRF	1.206,00	1.201,50	123,47%	1.206,00	1.205,50	1.205,80	4.365	5,26 Mio
AKENR	10,23	10,18	121,06%	10,54	10,12	10,38	18.228.270	189,16 Mio
PKART	105,40	95,85	120,89%	105,40	98,65	103,03	2.721.297	280,38 Mio
GARFA	28,34	27,84	120,78%	29,76	28,00	28,77	1.837.211	52,86 Mio
MEGMT	77,80	79,00	118,69%	80,70	77,80	78,97	10.100.961	797,63 Mio
AKFYE	22,42	21,52	118,54%	22,56	21,52	22,07	16.282.925	359,41 Mio
PAPIL	17,30	16,75	115,33%	17,70	16,52	17,27	35.720.209	616,75 Mio
VKGYO	2,79	2,75	114,50%	2,87	2,74	2,80	72.655.463	203,30 Mio
RNPOL	3,19	3,03	109,62%	3,20	3,00	3,10	12.164.569	37,67 Mio
ARMGD	145,00	139,60	107,87%	150,00	140,00	146,90	1.100.439	161,65 Mio
BAGFS	34,82	34,20	106,65%	36,06	34,36	35,25	3.597.831	126,82 Mio
HATEK	17,51	15,92	105,94%	17,51	15,30	16,55	10.195.216	168,75 Mio
MEYSU	17,48	16,20	104,40%	17,81	15,95	16,84	83.808.865	1.411,68 Mio
ALKLC	446,75	449,75	103,57%	462,75	446,25	451,79	2.246.202	1.014,80 Mio
IHLGM	2,23	2,29	103,46%	2,47	2,20	2,31	166.989.879	385,19 Mio
LILAK	41,50	40,44	102,91%	42,90	40,54	41,77	10.434.064	435,88 Mio
VKFYO	35,32	32,12	101,29%	35,32	32,12	33,95	736.820	25,02 Mio
KBORU	23,66	24,04	99,79%	24,96	23,20	24,35	16.778.457	408,59 Mio
SKTAS	3,30	3,24	99,22%	3,48	3,25	3,33	14.372.654	47,84 Mio
ARTMS	46,80	45,42	92,48%	48,60	45,54	47,28	3.265.409	154,39 Mio
UFUK	1.629,00	1.600,00	91,71%	1.680,00	1.550,00	1.614,15	31.388	50,66 Mio
SEGYO	5,00	4,90	87,65%	5,15	4,87	5,01	18.116.878	90,82 Mio
CWENE	34,98	34,62	86,84%	35,90	33,34	34,82	36.008.494	1.253,74 Mio
MHRGY	3,88	3,82	83,29%	4,00	3,80	3,90	10.183.381	39,73 Mio
BRISA	84,65	87,05	81,83%	88,05	84,25	85,66	431.939	37,00 Mio
SANKO	22,60	22,26	80,25%	23,00	22,06	22,46	840.379	18,87 Mio
USDTR	4.206,00	4.199,00	79,38%	4.210,00	4.200,00	4.204,34	4.125	17,34 Mio
VAKKO	82,00	80,90	77,83%	83,90	80,50	82,55	868.947	71,73 Mio
SMRVA	90,85	96,60	76,05%	99,95	86,95	92,21	32.592.623	3.005,25 Mio
TRGYO	95,20	94,00	74,55%	95,95	94,00	95,29	1.153.668	109,93 Mio
ASELS	396,50	396,50	73,35%	406,75	391,00	399,68	23.228.306	9.283,98 Mio
ISGLK	730,00	721,75	73,27%	731,75	720,00	724,71	5.289	3,83 Mio
ENDAE	16,16	15,84	71,87%	16,69	15,88	16,23	5.747.845	93,28 Mio
DMSAS	9,10	8,83	69,08%	9,18	8,86	9,08	3.900.039	35,40 Mio
EDATA	18,02	20,02	68,98%	18,02	18,02	18,02	729.000	13,14 Mio
KUYAS	94,20	91,60	65,68%	94,60	91,55	92,96	9.877.112	918,17 Mio
ISKPL	19,40	19,25	65,19%	20,22	18,92	19,60	81.522.573	1.597,94 Mio
AYGAZ	273,00	264,00	62,47%	273,25	265,00	270,90	629.250	170,46 Mio
UCAYM	28,66	30,10	61,38%	29,42	27,98	28,80	25.180.864	725,10 Mio
OPTLR	55,98	55,80	60,14%	55,98	55,94	55,97	285.220	15,96 Mio
INVES	560,50	591,00	58,71%	599,50	560,50	573,74	187.531	107,59 Mio
TEZOL	18,85	19,18	57,24%	19,42	18,75	18,91	9.851.855	186,34 Mio
ANELE	46,30	42,10	54,95%	46,30	39,00	44,77	7.410.469	331,77 Mio
BIGEN	14,59	13,86	54,84%	15,11	13,40	14,54	78.205.514	1.136,80 Mio
SVGYO	18,00	16,37	54,56%	18,00	14,84	16,60	27.405.261	455,00 Mio
ULUUN	8,09	8,00	53,98%	8,36	7,84	8,06	18.370.979	148,11 Mio
FONET	4,88	4,77	53,91%	5,12	4,77	4,97	65.044.525	323,47 Mio
DENGE	2,66	2,61	53,24%	2,74	2,60	2,67	41.324.855	110,27 Mio
KAYSE	5,03	4,92	52,56%	5,21	4,82	5,03	39.300.003	197,76 Mio
OTTO	355,00	357,25	51,67%	370,00	353,25	361,66	723.904	261,81 Mio
ATAKP	52,00	54,40	50,26%	53,45	50,30	52,04	1.643.852	85,55 Mio
BIMAS	763,00	752,50	50,02%	770,50	752,50	760,97	4.359.906	3.317,65 Mio
ISYAT	8,38	8,33	49,20%	8,56	8,35	8,42	1.890.152	15,91 Mio
DOFER	35,50	36,48	48,87%	37,44	35,28	36,09	2.323.982	83,88 Mio
AKBNK	79,25	80,75	48,34%	82,10	78,70	80,24	97.886.805	7.854,11 Mio
KUTPO	99,00	100,10	47,35%	103,00	95,10	99,99	365.827	36,58 Mio
AGHOL	31,30	31,96	46,07%	32,50	30,66	31,29	5.675.023	177,58 Mio
HATSN	43,40	45,22	45,75%	48,00	43,38	46,03	10.911.717	502,25 Mio
CATES	44,40	43,70	45,43%	44,88	43,64	44,25	2.515.002	111,30 Mio
PRKAB	40,58	40,24	45,17%	41,22	39,74	40,60	1.797.801	72,99 Mio
CIMSA	56,30	55,05	43,22%	58,45	55,05	56,55	14.692.536	830,89 Mio
SKYMD	13,69	13,74	43,00%	13,90	13,25	13,57	4.603.386	62,47 Mio
MERKO	15,24	15,30	41,80%	15,44	15,17	15,29	6.137.938	93,83 Mio
PNSUT	12,75	12,92	41,08%	13,38	12,74	13,03	2.572.774	33,53 Mio
ORGE	84,00	82,15	40,36%	88,95	80,10	82,78	2.111.432	174,79 Mio
TNZTP	24,80	24,82	39,50%	25,52	24,52	25,04	5.696.946	142,63 Mio
MTRYO	9,81	9,80	39,38%	9,97	9,72	9,85	422.309	4,16 Mio
EGSER	3,04	2,96	39,29%	3,05	2,94	3,00	5.356.298	16,06 Mio
GUBRF	516,50	512,00	38,82%	521,50	507,50	514,69	1.755.905	903,51 Mio
AKSUE	37,00	36,46	36,86%	38,74	36,52	37,53	2.642.312	99,16 Mio
BRKSN	8,91	8,80	34,24%	8,99	8,74	8,87	823.097	7,30 Mio
KLMSN	33,52	34,30	34,17%	36,00	33,46	34,87	1.985.368	69,23 Mio
LIDFA	3,71	3,65	32,56%	3,81	3,67	3,73	11.575.061	43,20 Mio
ACSEL	121,00	117,60	32,16%	123,80	118,20	120,57	463.370	55,87 Mio
MCARD	169,00	165,10	31,95%	174,40	163,50	168,96	8.911.706	1.505,74 Mio
DYOBY	17,53	17,14	31,83%	18,50	17,24	17,89	38.291.773	685,13 Mio
AKSA	10,39	10,50	30,61%	10,67	10,29	10,45	30.120.590	314,87 Mio
ATATR	15,87	15,41	30,57%	16,46	15,47	15,98	98.923.531	1.581,29 Mio
GENIL	9,65	9,93	29,73%	9,99	9,60	9,80	25.782.746	252,69 Mio
MOPAS	41,00	40,24	29,48%	41,70	39,62	40,68	5.432.965	220,99 Mio
GENKM	13,89	13,75	29,37%	14,04	13,67	13,84	35.009.493	484,62 Mio
AKFGY	2,84	2,86	29,00%	2,88	2,82	2,85	23.351.732	66,44 Mio
EUKYO	7,61	7,30	28,16%	7,61	7,03	7,26	1.126.796	8,18 Mio
ANGEN	11,18	11,14	28,10%	11,30	11,04	11,15	1.877.135	20,94 Mio
APMDL	26,55	26,61	27,88%	27,10	26,19	26,36	146.218	3,85 Mio
ISGSY	119,00	119,30	27,51%	123,00	118,30	119,98	1.570.968	188,48 Mio
ALBRK	8,74	8,91	27,15%	9,03	8,67	8,81	24.884.421	219,26 Mio
KONKA	17,29	17,17	26,46%	17,59	16,94	17,24	5.656.613	97,51 Mio
SAFKR	25,16	25,88	26,05%	26,10	25,08	25,54	5.645.303	144,18 Mio
VERUS	510,00	533,50	25,36%	536,50	510,00	518,73	120.854	62,69 Mio
DNISI	20,52	20,84	25,33%	21,00	20,50	20,68	790.964	16,35 Mio
ENSRI	20,22	20,56	24,03%	20,56	18,53	19,61	18.021.161	353,36 Mio
SURGY	69,35	70,50	23,72%	72,50	68,35	70,61	6.009.161	424,31 Mio
BINHO	10,77	10,40	23,71%	10,93	10,29	10,56	95.422.505	1.008,10 Mio
EUREN	5,53	5,35	23,21%	5,75	5,26	5,48	131.232.250	719,66 Mio
BYDNR	37,64	38,80	23,01%	39,66	36,90	38,28	971.578	37,19 Mio
ESCAR	55,35	50,35	22,27%	55,35	50,00	54,84	5.823.226	319,32 Mio
NETCD	124,60	126,70	21,68%	128,40	118,00	122,41	14.157.144	1.733,01 Mio
AVHOL	38,64	38,54	21,48%	39,92	37,58	38,55	2.055.392	79,25 Mio
ALKA	11,74	11,47	21,35%	11,90	11,45	11,69	10.862.452	126,93 Mio
CVKMD	32,00	33,74	20,01%	34,12	31,54	32,40	28.498.824	923,30 Mio
SAYAS	43,44	43,92	19,95%	46,02	43,32	44,30	1.001.728	44,37 Mio
ARENA	34,62	32,24	19,32%	34,98	33,12	34,08	12.783.826	435,72 Mio
VESBE	7,32	7,46	18,41%	7,53	7,32	7,38	5.796.554	42,78 Mio
RYSAS	22,40	22,04	18,39%	22,44	21,94	22,23	6.499.512	144,51 Mio
METRO	7,29	6,90	17,22%	7,39	6,90	7,21	16.233.022	116,99 Mio
ECILC	85,95	88,15	17,12%	88,95	85,95	86,89	6.214.964	540,05 Mio
BUCIM	6,23	6,27	16,93%	6,32	6,18	6,25	7.128.296	44,53 Mio
MNDRS	12,81	12,84	16,91%	12,95	12,65	12,78	5.464.519	69,85 Mio
RODRG	20,50	20,52	16,72%	20,70	19,98	20,22	417.140	8,44 Mio
TLMAN	96,90	96,70	16,61%	99,15	95,80	97,42	135.629	13,21 Mio
ENKAI	106,80	105,50	16,44%	107,40	105,30	106,41	8.676.997	923,29 Mio
ODAS	6,84	6,80	16,09%	6,94	6,66	6,80	77.083.910	524,37 Mio
HLGYO	5,77	5,83	15,77%	5,87	5,73	5,80	73.452.236	426,22 Mio
ZPBDL	253,00	254,00	15,76%	256,40	253,00	255,16	4.223	1,08 Mio
ZPT10	113,95	115,40	15,58%	115,70	113,95	114,89	2.129	0,24 Mio
AVGYO	13,41	13,26	15,36%	13,59	13,14	13,35	2.656.332	35,47 Mio
NPTLR	45,30	45,14	14,84%	45,30	45,29	45,30	69.386	3,14 Mio
TOASO	293,00	289,00	14,75%	294,50	285,50	289,90	3.075.286	891,51 Mio
LIDER	141,10	145,70	14,36%	150,00	138,00	141,48	1.101.635	155,86 Mio
NUHCM	250,00	247,00	14,33%	250,00	245,60	247,72	103.268	25,58 Mio
BJKAS	1,69	1,84	13,97%	1,91	1,67	1,77	286.246.715	507,55 Mio
TUPRS	263,00	253,50	12,99%	264,25	253,75	260,91	31.893.926	8.321,35 Mio
PAGYO	126,70	126,10	12,93%	128,60	125,50	127,09	108.446	13,78 Mio
ENTRA	11,65	11,99	12,89%	12,27	11,50	11,81	38.770.251	457,82 Mio
PSGYO	2,91	2,82	12,87%	3,03	2,71	2,87	332.112.513	951,38 Mio
SAHOL	98,90	101,00	12,44%	101,70	98,80	99,86	35.549.058	3.549,98 Mio
KTLEV	103,60	100,00	12,32%	108,30	101,00	104,90	47.962.598	5.031,27 Mio
ALVES	3,50	3,70	12,14%	4,04	3,33	3,68	200.000.000	750,00 Mio
CCOLA	78,40	79,75	11,83%	81,45	76,20	77,95	3.752.737	292,53 Mio
BESTE	24,62	24,52	11,50%	25,54	24,22	24,86	14.624.645	363,51 Mio
BIENY	25,78	26,62	11,26%	27,20	25,62	26,20	2.700.013	70,75 Mio
BARMA	59,05	59,20	11,17%	61,30	59,05	60,18	1.865.983	112,30 Mio
TMPOL	670,00	675,00	11,16%	689,50	666,50	676,04	172.804	116,82 Mio
TEHOL	24,98	25,36	10,43%	25,54	24,70	25,04	209.470.150	5.245,49 Mio
YKBNK	37,94	38,54	10,42%	39,14	37,82	38,39	154.038.696	5.912,46 Mio
LMKDC	34,14	34,16	9,59%	35,02	33,80	34,17	7.456.181	254,81 Mio
GARAN	139,40	141,80	9,43%	144,00	139,30	141,31	22.544.707	3.185,84 Mio
ADGYO	58,95	58,50	9,18%	59,75	58,00	58,82	903.031	53,11 Mio
IZFAS	68,90	68,30	8,94%	69,00	66,25	67,63	6.945.588	469,75 Mio
YYLGD	11,64	11,77	8,81%	11,96	11,58	11,74	9.486.318	111,36 Mio
MGROS	657,50	663,00	8,72%	668,00	643,50	656,08	2.128.196	1.396,26 Mio
ODINE	975,00	940,00	8,29%	988,00	932,50	959,77	352.696	338,51 Mio
SNICA	4,15	4,19	7,33%	4,24	4,12	4,17	6.953.703	29,03 Mio
CLEBI	2.099,00	2.126,00	7,08%	2.166,00	2.060,00	2.107,59	121.535	256,15 Mio
FZLGY	15,35	15,17	6,96%	15,67	15,10	15,39	16.642.463	256,13 Mio
ATLAS	8,76	7,97	6,87%	8,76	7,95	8,44	2.321.080	19,58 Mio
TTRAK	481,00	481,75	6,82%	483,00	475,00	478,65	113.880	54,51 Mio
KCHOL	204,90	206,00	6,71%	208,20	202,20	205,02	12.690.718	2.601,57 Mio
ZSR25	50,10	50,22	6,65%	50,80	50,10	50,36	767	0,04 Mio
TUCLK	4,27	4,34	6,51%	4,38	4,23	4,30	12.688.605	54,52 Mio
BOBET	20,08	20,02	6,36%	20,46	19,92	20,12	4.262.648	85,75 Mio
NETAS	62,95	63,00	6,08%	63,95	61,90	62,66	602.686	37,76 Mio
KLYPV	61,05	60,90	5,81%	62,35	60,40	61,19	2.240.344	137,09 Mio
CEOEM	25,00	24,56	5,65%	25,46	24,38	24,70	2.622.254	64,77 Mio
KRDMB	73,35	70,40	5,45%	73,75	70,40	72,28	3.634.662	262,72 Mio
TBORG	145,50	146,80	4,44%	147,80	144,80	145,93	196.395	28,66 Mio
MRSHL	1.578,00	1.575,00	3,94%	1.650,00	1.575,00	1.605,76	33.905	54,44 Mio
BSOKE	35,90	35,20	3,59%	36,02	35,00	35,59	4.865.247	173,15 Mio
GEREL	38,80	37,32	3,52%	39,30	36,62	37,84	12.946.040	489,83 Mio
GOODY	15,45	15,22	2,99%	15,55	15,15	15,33	2.645.041	40,54 Mio
MIATK	41,12	40,60	2,65%	41,46	40,02	40,62	15.863.661	644,42 Mio
AGYO	8,57	8,51	2,58%	8,69	8,22	8,56	472.888	4,05 Mio
KRDMD	36,16	36,10	2,54%	36,62	35,50	36,13	58.169.974	2.101,37 Mio
FLAP	15,68	15,73	2,00%	16,29	14,60	15,63	4.048.979	63,29 Mio
KAREL	10,56	10,73	1,71%	10,96	10,34	10,65	15.424.453	164,32 Mio
PAHOL	1,59	1,60	1,70%	1,63	1,58	1,60	446.047.889	712,86 Mio
ARASE	100,70	99,05	1,42%	102,30	99,00	100,81	385.381	38,85 Mio
VESTL	28,58	29,40	1,10%	29,56	28,28	28,86	6.013.285	173,52 Mio
ZELOT	126,70	127,90	1,07%	128,90	126,00	127,11	5.139	0,65 Mio
IHEVA	2,24	2,26	0,80%	2,26	2,21	2,23	2.639.300	5,88 Mio
AZTEK	4,79	4,75	0,06%	4,93	4,70	4,83	34.292.605	165,71 Mio