En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
CITAS 93,05 84,60 34.246,92%   93,05 76,15 81,39 19.351.291 1.575,00 Mio
CEMZY 8,57 8,41 20.160,46%   9,25 7,57 8,41 63.731.912 536,16 Mio
KUYAS 33,42 37,10 14.335,55%   36,82 33,40 33,68 77.534.697 2.611,35 Mio
GRTHO 105,60 117,30 8.043,39%   123,80 105,60 110,32 8.081.826 891,61 Mio
EFOR 13,20 14,26 4.499,10%   14,30 12,84 12,99 193.413.885 2.513,49 Mio
TRHOL 2.155,00 2.394,00 4.154,47%   2.155,00 2.155,00 2.155,00 898 1,94 Mio
NETGL 24,78 27,52 3.863,51%   24,78 24,78 24,78 27.883.998 690,97 Mio
ATATR 6,09 6,76 3.171,42%   7,13 6,09 6,49 142.603.285 924,78 Mio
ARMGD 133,60 121,50 2.227,93%   133,60 109,40 120,46 4.198.971 505,81 Mio
ISKPL 3,13 3,47 1.730,29%   3,33 3,13 3,14 40.404.570 126,94 Mio
OPX30 86,10 88,22 1.686,07%   88,48 86,10 86,75 21.226 1,84 Mio
ZRE20 170,75 174,30 1.527,31%   184,40 170,75 176,92 7.288 1,29 Mio
UFUK 668,00 742,00 1.057,04%   668,00 668,00 668,00 8.084 5,40 Mio
NPTLR 53,06 52,90 641,93%   53,08 53,06 53,08 14.509 0,77 Mio
ZPX30 213,90 219,20 474,62%   220,15 213,60 215,29 1.072.035 230,80 Mio
KRVGD 2,17 2,10 467,25%   2,29 2,08 2,20 22.538.035 49,53 Mio
AKCNS 211,70 209,00 419,57%   229,90 206,50 220,30 3.018.055 664,87 Mio
ZELOT 95,40 100,00 381,17%   103,00 93,98 95,63 6.203 0,59 Mio
TKNKA 75,10 83,40 368,81%   75,10 75,10 75,10 133.789 10,05 Mio
UNLU 14,69 13,36 353,63%   14,69 13,94 14,50 26.094.126 378,36 Mio
DOKTA 17,43 19,30 330,96%   19,29 17,43 18,01 1.468.281 26,44 Mio
YGGYO 204,30 216,80 294,45%   218,10 204,30 211,81 193.982 41,09 Mio
ZPMDK 138,20 146,80 259,54%   150,00 138,15 140,78 12.701 1,79 Mio
USDTR 4.577,00 4.568,00 249,26%   4.585,00 4.560,00 4.574,06 19.561 89,47 Mio
VKING 16,47 16,71 248,86%   18,10 15,94 17,06 907.006 15,47 Mio
CVKMD 14,27 13,80 245,55%   14,54 13,02 13,84 72.971.242 1.010,11 Mio
OBASE 26,10 28,68 236,93%   29,02 26,06 27,40 545.778 14,96 Mio
APLIB 45,54 46,94 225,64%   46,85 45,46 45,76 36.295 1,66 Mio
KGYO 7,75 8,61 188,89%   7,75 7,75 7,75 2.439.710 18,91 Mio
ZSR25 49,34 50,68 188,56%   51,24 49,34 49,74 289 0,01 Mio
ISYAT 7,01 6,90 186,16%   7,52 6,89 7,05 1.937.234 13,65 Mio
INVEO 6,02 6,25 183,58%   6,25 5,98 6,10 14.651.661 89,36 Mio
ASGYO 10,01 9,88 177,31%   10,67 9,95 10,23 5.835.264 59,70 Mio
HATEK 8,96 9,95 165,81%   10,13 8,96 9,17 2.750.642 25,23 Mio
APGLD 545,00 551,00 165,58%   551,00 545,00 548,27 16 0,01 Mio
SANKO 17,88 18,32 161,48%   18,90 17,58 18,05 289.045 5,22 Mio
KUTPO 68,65 71,15 160,24%   71,85 67,85 69,13 276.007 19,08 Mio
AKSGY 9,47 9,47 152,83%   9,50 9,28 9,41 3.930.492 36,99 Mio
TERA 107,30 119,20 145,59%   107,30 107,30 107,30 42.433 4,55 Mio
ZRGYO 19,00 18,95 145,08%   19,22 18,54 18,98 3.552.818 67,41 Mio
ARTMS 34,08 32,00 139,44%   34,58 31,76 33,16 1.198.666 39,74 Mio
Z30EA 191,40 194,05 131,91%   197,75 181,55 192,50 4.607 0,89 Mio
INVES 715,00 744,00 130,25%   745,00 707,00 720,33 49.689 35,79 Mio
KRONT 20,28 18,88 126,87%   20,58 18,74 19,34 1.420.464 27,47 Mio
AKHAN 25,14 25,86 122,69%   26,84 23,60 25,06 2.860.978 71,70 Mio
TEZOL 7,41 7,85 116,95%   7,88 7,39 7,51 3.987.417 29,94 Mio
GEREL 26,60 25,32 114,89%   27,84 25,22 26,45 9.947.519 263,11 Mio
ORGE 22,56 22,90 102,87%   24,08 22,56 23,26 6.315.861 146,88 Mio
GLDTR 559,75 563,00 102,68%   564,00 558,00 560,15 246.200 137,91 Mio
ZGYO 16,21 14,74 102,50%   16,21 14,36 15,51 15.133.498 234,72 Mio
NUHCM 207,10 205,30 102,11%   211,60 204,40 207,36 75.326 15,62 Mio
REEDR 4,03 4,03 99,78%   4,22 3,90 4,07 36.482.576 148,49 Mio
LILAK 25,42 25,52 93,94%   26,20 25,06 25,72 4.918.120 126,51 Mio
ZGOLD 665,75 679,00 92,89%   678,75 665,75 671,72 206.121 138,45 Mio
NETAS 78,75 77,85 89,71%   83,15 77,40 80,44 1.358.881 109,30 Mio
EPLAS 5,62 5,38 87,10%   5,71 5,19 5,43 7.244.064 39,37 Mio
ISDMR 62,45 63,10 86,93%   66,25 62,30 63,79 2.873.501 183,30 Mio
TMSN 63,55 64,20 86,48%   67,85 63,35 65,92 848.596 55,94 Mio
VAKKO 62,15 63,85 84,12%   67,05 62,05 64,66 171.380 11,08 Mio
GOLDA 8,73 9,37 81,94%   9,40 8,54 8,94 10.926.663 97,64 Mio
HRKET 8,08 7,93 81,57%   8,30 7,15 7,94 145.923.822 1.158,21 Mio
DAGI 5,61 6,10 81,34%   6,14 5,61 5,79 10.655.321 61,68 Mio
ALKIM 12,70 13,09 79,39%   13,34 12,31 12,87 1.726.225 22,21 Mio
MZHLD 4,64 4,75 76,85%   4,78 4,36 4,56 432.498 1,97 Mio
SUWEN 5,16 5,16 74,77%   5,32 4,66 4,89 7.802.753 38,19 Mio
SMRTG 4,90 5,44 73,17%   5,54 4,90 5,02 62.944.665 315,89 Mio
QTEMZ 231,00 244,90 72,33%   237,20 231,00 233,51 10.004 2,34 Mio
BRKSN 6,40 6,76 71,96%   6,80 6,40 6,54 228.050 1,49 Mio
PENGD 7,67 7,89 68,98%   7,96 7,65 7,80 5.579.944 43,51 Mio
AKENR 8,75 9,24 68,47%   9,20 8,47 8,86 4.617.140 40,91 Mio
KAYSE 3,33 3,35 67,95%   3,51 3,30 3,40 12.595.936 42,81 Mio
OTTO 92,00 91,25 67,58%   95,65 90,05 93,30 461.777 43,08 Mio
AFYON 11,23 11,25 64,39%   11,45 11,15 11,30 1.950.350 22,05 Mio
OPK30 69,74 71,14 64,21%   71,50 69,26 69,56 39.454 2,74 Mio
PETKM 22,00 23,00 62,53%   24,10 21,70 22,70 126.130.353 2.862,76 Mio
TSGYO 5,14 5,20 62,21%   5,22 5,10 5,16 1.027.678 5,30 Mio
KLSYN 14,00 14,07 61,01%   14,15 13,67 13,91 2.140.188 29,77 Mio
EGEEN 5.712,50 5.670,00 60,67%   6.100,00 5.590,00 5.835,21 80.580 470,20 Mio
OZGYO 1,61 1,70 60,35%   1,71 1,60 1,65 11.428.709 18,83 Mio
PATEK 15,91 15,23 59,95%   16,62 15,40 15,96 37.333.418 595,96 Mio
PETUN 10,50 10,86 58,98%   11,30 10,50 10,87 3.183.288 34,61 Mio
QUICK 44,14 49,04 58,71%   49,48 44,14 45,62 5.152.350 235,05 Mio
BORSK 5,68 5,66 57,77%   5,87 5,54 5,72 7.254.530 41,49 Mio
AVPGY 53,75 54,05 57,27%   54,40 52,25 52,96 457.300 24,22 Mio
FORMT 1,01 1,08 55,99%   1,11 0,98 1,05 51.052.321 53,54 Mio
DCTTR 3,56 3,86 55,57%   3,86 3,56 3,69 7.789.514 28,74 Mio
DERHL 1,55 1,64 54,90%   1,64 1,55 1,58 9.419.736 14,90 Mio
CEMTS 7,95 8,10 54,59%   8,18 7,89 7,98 2.337.556 18,66 Mio
DURDO 4,65 4,62 53,96%   4,73 4,58 4,65 3.616.848 16,82 Mio
GENIL 6,75 6,74 53,73%   6,90 6,07 6,43 78.392.857 503,89 Mio
IDGYO 2,25 2,30 53,16%   2,34 2,19 2,24 1.112.645 2,49 Mio
DAPGM 4,45 4,37 53,15%   4,60 4,36 4,48 97.892.849 438,55 Mio
PLTUR 16,18 16,98 52,55%   17,05 16,15 16,58 1.776.202 29,45 Mio
AGROT 1,45 1,53 49,63%   1,55 1,45 1,49 31.023.433 46,28 Mio
MAALT 915,00 930,00 48,35%   965,00 905,50 930,61 49.486 46,05 Mio
IEYHO 110,20 122,40 48,26%   110,20 110,20 110,20 1.851 0,20 Mio
BERA 11,52 12,11 48,22%   12,23 11,52 11,83 7.333.304 86,75 Mio
QUAGR 2,06 2,28 47,84%   2,29 2,06 2,14 40.471.615 86,65 Mio
TEHOL 22,90 25,44 47,58%   22,90 22,90 22,90 81.470 1,87 Mio
BLUME 37,00 35,96 47,52%   38,10 35,98 37,41 3.172.865 118,70 Mio
ENDAE 14,87 14,86 46,22%   15,27 14,61 14,95 3.181.691 47,58 Mio
SELVA 1,18 1,24 44,84%   1,25 1,18 1,21 12.680.205 15,34 Mio
ATLAS 5,36 5,50 44,60%   5,66 5,25 5,39 1.409.766 7,60 Mio
SNICA 2,45 2,58 44,16%   2,59 2,44 2,49 7.422.094 18,51 Mio
GSDHO 4,04 4,09 42,86%   4,14 4,02 4,06 19.781.878 80,29 Mio
OZRDN 22,00 23,24 42,52%   23,50 21,68 22,34 298.303 6,67 Mio
EDIP 32,14 31,76 42,37%   33,32 31,44 32,54 1.372.371 44,65 Mio
KAREL 6,20 6,35 41,90%   6,71 6,17 6,40 11.417.140 73,03 Mio
AYCES 402,50 401,25 40,74%   421,00 395,75 407,99 91.616 37,38 Mio
DGATE 64,80 62,50 40,60%   66,50 61,75 63,64 325.351 20,70 Mio
BMSTL 42,44 42,70 39,17%   44,22 42,34 43,19 3.106.414 134,17 Mio
ALBRK 8,35 8,52 36,50%   8,61 8,30 8,39 12.176.341 102,11 Mio
DERIM 27,98 29,70 35,33%   29,30 27,70 28,46 350.101 9,96 Mio
ETYAT 9,15 8,32 35,27%   9,15 8,19 8,68 1.405.329 12,19 Mio
PNSUT 10,50 10,90 33,39%   11,53 10,50 11,06 4.637.301 51,28 Mio
CIMSA 42,30 42,74 32,64%   43,36 42,26 42,77 6.057.776 259,11 Mio
OYAKC 20,90 21,16 32,19%   21,58 20,90 21,31 14.024.758 298,92 Mio
GEDIK 4,97 5,22 31,63%   5,23 4,97 5,03 18.559.109 93,29 Mio
YAPRK 9,25 9,65 31,56%   9,98 9,22 9,54 4.372.210 41,72 Mio
TUKAS 2,33 2,34 31,29%   2,45 2,27 2,38 331.849.630 788,00 Mio
ULUSE 172,20 183,00 30,58%   183,30 170,20 173,82 180.217 31,33 Mio
ANELE 69,00 76,65 30,54%   69,00 69,00 69,00 2.674 0,18 Mio
ANHYT 100,50 102,50 30,46%   102,80 99,55 100,52 946.109 95,10 Mio
KPEKS 57,40 63,40 28,64%   65,95 57,10 61,17 17.788.297 1.088,10 Mio
APMDL 27,14 27,51 28,45%   27,62 27,14 27,28 92.312 2,52 Mio
KBORU 12,87 13,44 28,22%   14,75 12,87 13,66 32.982.344 450,47 Mio
PEKGY 5,62 6,24 27,88%   5,62 5,62 5,62 485.936 2,73 Mio
GRNYO 8,09 8,36 27,48%   8,40 7,98 8,08 897.499 7,25 Mio
BAYRK 2,91 3,06 26,86%   3,06 2,89 2,98 4.833.709 14,38 Mio
TGSAS 101,60 110,00 26,60%   120,00 99,00 105,22 1.795.479 188,91 Mio
CELHA 27,30 26,66 26,49%   28,44 26,36 27,42 4.319.611 118,43 Mio
AKMGY 223,50 226,90 26,33%   229,70 222,00 225,93 21.067 4,76 Mio
TUREX 5,55 5,58 26,11%   5,78 5,45 5,63 30.712.954 172,94 Mio
ADGYO 54,00 56,90 26,09%   58,60 53,75 56,24 2.246.750 126,37 Mio
BEYAZ 18,40 19,59 25,98%   19,65 18,32 18,83 809.112 15,24 Mio
VSNMD 30,36 31,76 25,69%   32,10 30,04 31,04 1.076.535 33,42 Mio
SKYMD 15,71 15,54 25,36%   16,51 15,16 15,95 4.188.452 66,79 Mio
TLMAN 64,70 66,80 24,39%   71,00 64,05 66,53 162.651 10,82 Mio
DGGYO 27,52 28,48 23,09%   28,80 27,06 27,54 56.490 1,56 Mio
PASEU 36,42 40,46 23,06%   36,42 36,42 36,42 480.024 17,48 Mio
AKSUE 18,00 18,81 22,75%   19,75 17,80 18,76 3.346.256 62,79 Mio
RUBNS 22,32 23,94 22,68%   24,60 22,32 23,31 2.711.719 63,21 Mio
NUGYO 7,63 7,85 22,18%   7,92 7,62 7,76 844.850 6,55 Mio
EBEBK 80,65 82,70 21,32%   83,40 80,65 81,49 617.253 50,30 Mio
ZTM25 190,95 195,00 21,10%   195,00 190,95 191,34 836 0,16 Mio
ENTRA 4,21 4,15 20,26%   4,24 4,09 4,15 14.689.778 60,96 Mio
ADEL 25,90 27,16 19,32%   27,26 25,50 26,25 2.081.216 54,64 Mio
TKFEN 274,00 266,00 19,02%   282,00 266,00 274,50 8.578.219 2.354,67 Mio
PKENT 98,25 103,70 18,90%   104,20 98,10 100,53 117.661 11,83 Mio
EUREN 3,04 3,13 18,44%   3,14 3,03 3,08 20.383.391 62,76 Mio
BIGEN 75,20 83,55 18,19%   75,20 75,20 75,20 66.728 5,02 Mio
GARAN 129,40 133,80 18,15%   133,90 128,60 130,73 28.915.491 3.780,07 Mio
GZNMI 33,20 35,00 17,42%   35,54 32,84 33,93 908.240 30,82 Mio
CRFSA 249,80 264,25 17,21%   268,75 240,00 256,15 2.137.367 547,50 Mio
OFSYM 58,60 59,45 16,91%   59,55 57,55 58,53 517.252 30,27 Mio
MEGMT 3,57 3,56 16,09%   3,83 3,50 3,67 92.760.838 340,35 Mio
SERNT 5,62 5,80 16,06%   6,01 5,62 5,80 3.576.705 20,76 Mio
GSDDE 12,06 12,25 16,03%   12,61 12,06 12,33 2.241.367 27,63 Mio
HUBVC 1,57 1,65 14,61%   1,68 1,51 1,57 2.445.228 3,84 Mio
IHEVA 1,63 1,68 13,96%   1,68 1,61 1,64 859.353 1,41 Mio
KRSTL 7,79 8,01 13,66%   8,09 7,76 7,89 3.083.818 24,33 Mio
ULUUN 6,95 7,12 12,61%   7,20 6,95 7,05 3.461.361 24,41 Mio
HLGYO 4,06 4,19 12,52%   4,21 4,06 4,11 26.362.541 108,42 Mio
KRDMB 71,70 65,20 12,40%   71,70 63,60 69,90 6.845.130 478,49 Mio
HKTM 10,25 10,51 12,30%   11,38 10,18 10,51 4.813.078 50,56 Mio
DOFER 21,58 22,96 12,07%   22,94 21,58 22,18 579.706 12,86 Mio
MEPET 23,06 21,90 11,16%   23,70 21,80 22,93 1.208.178 27,71 Mio
KLMSN 22,26 22,94 11,03%   23,02 22,18 22,68 659.252 14,95 Mio
BUCIM 5,05 5,17 10,69%   5,21 5,05 5,13 3.449.303 17,71 Mio
KLYPV 52,60 55,00 10,58%   55,20 52,60 54,15 2.050.260 111,01 Mio
KONKA 7,35 7,75 9,93%   7,81 7,32 7,50 1.941.198 14,56 Mio
TCKRC 123,40 128,80 9,29%   133,20 123,40 128,63 3.079.530 396,10 Mio
EMKEL 8,32 8,61 8,88%   8,62 8,29 8,43 3.548.609 29,91 Mio
BRYAT 1.500,00 1.563,00 8,74%   1.573,00 1.495,00 1.525,02 58.340 88,97 Mio
PENTA 10,23 10,58 8,47%   10,66 10,17 10,35 1.721.473 17,81 Mio
EKIM 12,90 13,92 8,47%   14,02 12,90 13,31 10.842.320 144,34 Mio
GSRAY 0,88 0,90 8,39%   0,90 0,87 0,89 84.544.728 74,88 Mio
ULUFA 1,51 1,50 8,31%   1,52 1,49 1,50 14.285.114 21,47 Mio
AKFIS 15,00 14,46 8,20%   15,28 14,40 14,90 15.545.031 231,57 Mio
A1CAP 4,22 4,66 8,18%   4,70 4,22 4,40 9.080.880 39,93 Mio
IHLGM 1,26 1,34 8,14%   1,34 1,25 1,30 19.474.467 25,31 Mio
BORLS 2,03 2,07 8,02%   2,09 1,98 2,02 19.885.991 40,08 Mio
SNGYO 2,75 2,79 7,76%   2,90 2,75 2,82 22.985.503 64,80 Mio
BURVA 459,75 503,50 7,33%   515,00 453,25 474,65 61.540 29,21 Mio
IZINV 32,52 33,90 6,78%   35,06 32,52 33,61 185.008 6,22 Mio
ZOREN 2,05 2,19 6,38%   2,23 2,05 2,12 54.977.260 116,68 Mio
MNDRS 9,71 10,02 5,91%   10,09 9,71 9,87 2.819.799 27,82 Mio
RALYH 130,00 144,40 4,94%   130,00 130,00 130,00 29.196 3,80 Mio
AKSA 10,66 11,00 4,57%   11,07 10,66 10,84 11.327.396 122,76 Mio
ALCTL 92,90 93,00 4,23%   95,60 91,00 93,30 265.124 24,74 Mio
ISCTR 13,20 13,64 4,01%   13,64 13,13 13,35 382.069.569 5.100,18 Mio
VAKFN 0,99 1,02 3,91%   1,03 0,99 1,00 40.468.947 40,64 Mio
ERBOS 122,20 126,50 3,84%   128,10 119,30 122,55 52.502 6,43 Mio
FORTE 94,40 99,40 3,25%   101,50 94,40 97,31 796.024 77,46 Mio
PAGYO 116,80 124,20 3,18%   124,20 116,20 120,12 73.406 8,82 Mio
TBORG 127,90 128,00 2,71%   130,00 127,60 128,79 124.460 16,03 Mio
TDGYO 10,80 12,00 2,59%   11,65 10,80 10,93 3.100.555 33,87 Mio
SANEL 43,18 43,52 2,39%   45,60 43,02 44,10 233.358 10,29 Mio
AVHOL 26,12 27,08 2,20%   27,22 26,08 26,55 1.476.899 39,21 Mio
ALBTN 22,44 23,86 1,73%   23,86 22,00 22,71 4.859.612 110,38 Mio
MOBTL 10,35 10,34 1,66%   10,67 9,85 10,18 4.233.982 43,10 Mio
ETILR 6,12 6,29 1,51%   6,54 6,12 6,36 8.897.824 56,54 Mio
KIMMR 11,27 11,51 1,37%   11,62 11,20 11,39 601.835 6,86 Mio
KOPOL 3,41 3,59 1,16%   3,59 3,38 3,47 9.125.361 31,65 Mio
SAMAT 4,28 4,55 0,34%   4,48 4,25 4,35 736.381 3,20 Mio
MTRYO 8,46 8,80 0,24%   8,74 8,32 8,48 269.604 2,29 Mio
KOCMT 3,03 2,76 0,06%   3,03 2,84 2,95 161.043.106 475,48 Mio
LUKSK 66,40 68,00 0,02%   68,55 65,10 66,69 70.712 4,72 Mio
12.888,33
Değişim :  -2.74%
Açılış :  13172.44
Önceki Kapanış :  13251.85
En Yüksek
13250.58
En Düşük
12888.33

55,69
Değişim :  0.13%
Açılış :  55.63
Önceki Kapanış :  55.63
En Yüksek
55.82
En Düşük
55.59

48,85
Değişim :  0.07%
Açılış :  48.83
Önceki Kapanış :  48.83
En Yüksek
48.87
En Düşük
48.80

6.672,07
Değişim :  -0.87%
Açılış :  6672.07
Önceki Kapanış :  6730.36
En Yüksek
6760.02
En Düşük
6667.26

Finans Haberleri

ÖNE ÇIKANLAR