Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrailli Bakandan Sumud Aktivistler...

Sumud Filosu Aktivistlerine kötü mu...

Survivor şampiyonları, kazandıkları...

CNN TÜRK savaş devam ederken Ukrayn...

ABD NATO Temsilcisi`nden Ankara`ya ...

İsrailli ırkçı bakan yine sahnede! ...

BAE-İsrail hattı derinleşiyor! Körf...

Herkes bu fotoğrafı konuşuyordu: Pu...

Pekin`deki zirvelerde ince hesap! T...

Ünlü iş insanının ölümüne ilişkin o...

BM zirvesinde Haluk Levent`e sansür...

ABD-İsrail`in İran planı ters tepti...

İran`a yeni saldırı hazırlığı iddia...

Bulgaristan ABD`den vize muafiyeti ...

ABD’den NATO hamlesi: “Avrupa’daki ...

CNN TÜRK Rusya`yla savaşan Ukrayna`...

Ellerinde davullar, Belfast’te sırı...

Trump, Şara`ya hediye gönderdi! Yan...

AB Rusya-Ukrayna savaşına ne diyor?...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPTGY	166,00	167,65	1.356,86%	167,65	165,55	166,53	27.538	4,59 Mio
OPX30	84,26	84,68	1.319,80%	84,72	83,60	84,06	40.913	3,44 Mio
ZTLRF	1.238,50	1.237,50	476,92%	1.239,00	1.238,50	1.238,53	20.664	25,59 Mio
ZPT10	121,05	121,20	456,30%	122,10	120,00	121,06	51.252	6,20 Mio
VBTYZ	25,30	26,92	409,24%	29,10	25,12	27,39	21.934.484	600,85 Mio
HEDEF	146,00	149,00	393,75%	150,00	142,30	146,51	5.603.487	820,99 Mio
BAKAB	50,40	45,82	370,14%	50,40	45,20	48,59	1.332.609	64,76 Mio
ISSEN	9,99	10,52	327,44%	11,44	9,53	10,53	43.558.429	458,78 Mio
LKMNH	15,72	14,54	326,55%	15,99	15,20	15,64	6.068.856	94,92 Mio
PCILT	33,00	32,20	315,75%	35,42	33,00	34,92	8.335.824	291,08 Mio
HATEK	16,39	15,70	302,02%	16,74	15,50	16,22	8.445.297	136,98 Mio
ZPBDL	251,60	253,00	293,24%	253,20	248,25	249,99	14.253	3,56 Mio
NIBAS	6,69	6,09	283,78%	6,69	6,08	6,55	58.582.398	383,49 Mio
OZGYO	2,25	2,15	270,79%	2,25	2,08	2,16	41.564.397	89,81 Mio
APGLD	552,00	553,75	265,24%	602,50	546,50	552,30	958	0,53 Mio
IEYHO	106,70	103,10	263,82%	107,80	103,10	106,33	8.540.551	908,15 Mio
KLSYN	9,92	10,62	227,12%	10,80	9,67	9,99	13.840.939	138,22 Mio
KLGYO	4,97	4,87	223,52%	5,23	4,74	4,94	37.842.188	186,85 Mio
BRLSM	21,06	23,40	219,31%	25,48	21,06	22,89	69.414.923	1.588,57 Mio
OZATD	1.135,00	1.062,00	209,34%	1.163,00	1.075,00	1.126,66	319.904	360,42 Mio
KFEIN	9,65	10,14	206,72%	11,15	9,55	10,54	58.124.198	612,81 Mio
ATATP	193,90	206,90	204,61%	216,30	190,10	202,85	5.462.895	1.108,14 Mio
LYDHO	197,30	198,10	204,49%	212,00	195,00	202,90	1.515.026	307,39 Mio
ZTLRK	1.238,00	1.236,50	196,47%	1.351,50	1.113,00	1.237,31	24.933	30,85 Mio
MERCN	21,62	22,04	191,90%	22,24	21,10	21,59	8.449.547	182,46 Mio
OPT25	51,82	51,92	183,23%	52,70	51,26	51,59	54.928	2,83 Mio
OPK30	73,48	73,50	182,66%	73,50	72,50	72,94	66.164	4,83 Mio
ARSAN	3,49	3,56	181,14%	3,68	3,47	3,55	38.995.938	138,33 Mio
SAMAT	6,17	5,76	180,39%	6,20	5,70	6,09	4.320.948	26,33 Mio
AYEN	34,76	33,46	178,95%	36,44	33,54	34,98	4.635.738	162,17 Mio
GLBMD	12,28	11,93	167,68%	12,40	11,95	12,16	577.156	7,02 Mio
OBAMS	8,74	8,59	161,97%	8,85	8,21	8,58	158.807.177	1.362,95 Mio
EGEGY	31,10	30,04	161,82%	31,92	29,04	30,59	5.666.832	173,36 Mio
VERTU	41,38	37,62	159,19%	41,38	37,62	40,22	1.048.749	42,19 Mio
ISKPL	19,50	21,66	157,40%	21,68	19,50	19,88	97.502.952	1.937,84 Mio
PENGD	14,88	14,75	152,43%	15,10	14,49	14,83	17.091.525	253,48 Mio
ZGYO	34,94	31,78	150,50%	34,94	31,34	33,64	16.566.090	557,33 Mio
SVGYO	19,18	17,91	141,36%	19,34	17,92	18,70	71.919.885	1.345,13 Mio
RYSAS	18,20	18,08	137,37%	18,29	17,75	18,15	9.579.749	173,85 Mio
KATMR	2,86	2,89	136,70%	2,92	2,82	2,88	198.328.401	571,01 Mio
TRHOL	1.600,00	1.539,00	136,21%	1.614,00	1.500,00	1.540,82	280.052	431,51 Mio
SERNT	9,65	10,50	130,36%	11,00	9,56	10,23	76.878.480	786,51 Mio
UFUK	1.363,00	1.315,00	129,44%	1.446,00	1.324,00	1.368,89	32.888	45,02 Mio
USDTR	4.260,00	4.260,00	129,24%	4.262,00	4.253,00	4.256,25	8.367	35,61 Mio
BESTE	28,66	28,40	128,08%	31,06	28,36	29,99	22.883.947	686,24 Mio
SMART	36,00	36,46	122,05%	40,10	35,52	38,26	15.017.792	574,56 Mio
TUKAS	2,42	2,50	120,62%	2,50	2,41	2,46	338.698.507	833,03 Mio
ULUSE	282,25	256,75	117,39%	282,25	250,25	271,32	1.370.839	371,94 Mio
OTTO	276,00	286,25	115,89%	291,75	272,00	278,22	344.775	95,92 Mio
ALGYO	7,40	8,21	114,65%	8,21	7,39	7,65	222.269.645	1.699,99 Mio
MEPET	23,42	22,34	111,22%	23,60	21,50	23,07	1.074.364	24,78 Mio
ORCAY	4,93	4,49	109,82%	4,93	4,29	4,70	7.041.830	33,11 Mio
MARKA	57,90	57,85	109,07%	63,60	57,00	60,21	7.314.715	440,45 Mio
ASUZU	61,00	60,85	105,16%	63,50	60,25	61,78	1.165.586	72,01 Mio
POLHO	19,60	19,20	103,61%	19,91	19,17	19,58	7.852.098	153,74 Mio
MNDTR	5,79	5,95	102,78%	5,94	5,72	5,82	3.027.738	17,61 Mio
EMKEL	23,80	23,74	100,40%	24,80	22,94	24,05	23.174.926	557,29 Mio
SDTTR	258,25	253,00	98,37%	265,75	248,80	257,92	1.587.639	409,49 Mio
SANFM	8,15	8,05	98,25%	8,59	8,01	8,29	35.343.628	293,06 Mio
ZTM25	185,50	185,65	97,95%	185,65	183,00	184,00	3.025	0,56 Mio
GIPTA	69,30	73,25	97,16%	74,00	67,25	70,46	4.952.453	348,93 Mio
EUKYO	8,25	7,50	95,87%	8,25	7,55	8,06	2.449.925	19,74 Mio
ESCOM	5,06	5,20	94,33%	5,40	5,01	5,18	80.049.846	414,46 Mio
PASEU	111,10	101,00	93,99%	111,10	100,90	106,67	11.260.457	1.201,15 Mio
VRGYO	2,20	2,27	93,76%	2,28	2,19	2,22	29.192.926	64,81 Mio
FONET	5,42	5,24	93,08%	5,67	5,13	5,39	69.523.983	374,54 Mio
SMRTG	12,18	12,01	90,29%	12,58	11,73	12,17	148.750.838	1.810,93 Mio
TUREX	8,28	8,30	88,97%	8,64	8,18	8,34	35.814.841	298,85 Mio
EUYO	5,55	5,53	88,86%	5,73	5,36	5,54	872.679	4,84 Mio
KOCMT	2,66	2,59	87,63%	2,68	2,57	2,62	31.172.397	81,65 Mio
AKSGY	9,25	9,25	86,83%	9,25	9,06	9,13	5.598.687	51,14 Mio
DMSAS	8,88	9,00	86,76%	9,82	8,78	8,95	5.121.747	45,85 Mio
OSMEN	7,50	7,80	86,49%	7,82	7,48	7,66	8.529.848	65,32 Mio
MOBTL	14,27	14,36	85,96%	14,40	13,70	14,10	10.528.927	148,50 Mio
ICBCT	19,21	20,26	85,82%	21,14	18,84	19,74	10.478.202	206,82 Mio
GOLTS	351,25	359,00	85,08%	359,00	349,25	354,24	159.661	56,56 Mio
KOTON	14,48	14,97	83,62%	14,97	14,44	14,66	4.472.258	65,56 Mio
CWENE	36,90	35,72	83,34%	37,66	35,74	36,91	23.725.099	875,76 Mio
ETYAT	8,50	8,00	80,30%	8,50	7,62	8,08	1.202.947	9,72 Mio
GOODY	16,63	16,51	75,34%	16,85	16,40	16,61	2.277.680	37,84 Mio
AFYON	12,75	12,92	75,12%	12,97	12,71	12,82	2.925.293	37,51 Mio
AKBNK	69,10	70,10	74,90%	69,80	68,75	69,23	183.781.142	12.723,91 Mio
ORGE	102,40	93,15	74,74%	102,40	93,15	100,27	3.528.019	353,76 Mio
PARSN	84,00	85,15	73,96%	86,15	82,95	84,39	606.735	51,21 Mio
AKSEN	80,00	79,85	72,88%	81,00	78,55	79,94	6.909.834	552,37 Mio
IZENR	12,53	12,25	71,45%	13,39	12,01	12,75	576.924.868	7.357,38 Mio
AKSA	11,00	10,62	70,74%	11,16	10,45	10,90	40.266.099	438,82 Mio
MEKAG	3,87	3,97	70,19%	4,00	3,85	3,90	18.069.300	70,57 Mio
OYLUM	8,46	8,44	69,73%	8,58	8,32	8,45	990.575	8,37 Mio
AKENR	11,95	12,59	68,86%	13,39	11,90	12,66	52.517.637	664,72 Mio
KUYAS	84,70	84,70	68,14%	85,00	82,95	83,72	7.294.873	610,70 Mio
MEGMT	81,60	85,15	67,21%	85,45	80,85	82,85	6.823.406	565,32 Mio
LRSHO	3,54	3,52	66,48%	3,66	3,50	3,57	34.870.086	124,61 Mio
AHGAZ	31,50	30,22	65,14%	31,72	30,10	31,02	10.257.082	318,18 Mio
HURGZ	8,00	8,77	64,81%	8,77	7,90	8,15	27.760.836	226,33 Mio
HUBVC	3,56	3,84	63,50%	3,91	3,49	3,68	3.435.713	12,65 Mio
ONCSM	380,00	357,50	62,19%	381,50	340,00	369,50	812.352	300,17 Mio
TEZOL	19,33	18,37	60,91%	19,33	17,45	18,31	6.278.185	114,95 Mio
LINK	6,32	6,27	60,53%	6,68	6,20	6,44	59.565.600	383,34 Mio
DOHOL	23,44	22,60	59,21%	23,52	22,46	23,14	10.564.951	244,49 Mio
KONKA	14,62	14,23	58,72%	14,62	14,10	14,35	5.345.212	76,67 Mio
KRDMB	103,00	101,60	58,51%	105,40	97,55	101,44	21.020.566	2.132,21 Mio
EGPRO	36,70	38,98	58,51%	39,18	36,18	37,42	1.782.848	66,71 Mio
ZPLIB	193,25	196,00	58,25%	193,85	189,85	192,35	3.650.292	702,15 Mio
MERIT	15,94	15,92	57,80%	16,00	15,74	15,88	3.870.761	61,48 Mio
AVTUR	16,90	16,40	57,74%	17,75	16,02	17,03	763.747	13,01 Mio
BMSTL	77,50	78,60	57,14%	79,60	76,65	78,03	1.799.906	140,45 Mio
DERHL	14,33	14,34	56,98%	14,73	14,00	14,44	6.485.824	93,62 Mio
RUBNS	34,40	35,42	56,48%	37,28	33,74	35,90	8.019.047	287,86 Mio
RALYH	255,50	280,75	54,77%	281,00	253,00	264,59	2.084.108	551,43 Mio
USAK	1,59	1,63	54,14%	1,65	1,58	1,61	119.270.718	192,38 Mio
TMPOL	343,50	330,75	53,80%	359,00	317,75	338,27	667.800	225,90 Mio
SKYMD	13,50	13,28	53,74%	13,80	13,38	13,59	4.215.819	57,27 Mio
MSGYO	6,01	6,04	53,49%	6,05	5,74	5,87	4.320.012	25,36 Mio
DOCO	9.550,00	9.632,50	52,98%	9.592,50	9.202,50	9.408,33	10.416	98,00 Mio
SKTAS	3,55	3,69	51,93%	3,74	3,55	3,63	19.153.835	69,45 Mio
SAFKR	22,94	23,82	51,58%	24,06	22,64	23,23	5.130.209	119,20 Mio
EGEEN	5.650,00	5.830,00	51,00%	5.807,50	5.625,00	5.698,68	18.450	105,14 Mio
TKFEN	131,50	134,50	49,83%	135,50	127,90	131,51	6.423.192	844,70 Mio
MIATK	46,86	46,06	49,72%	48,16	46,24	47,16	42.472.045	2.003,03 Mio
DOKTA	26,06	25,98	49,32%	27,96	25,70	26,69	1.368.502	36,53 Mio
GEDZA	33,76	31,22	48,88%	34,06	30,40	32,76	5.329.971	174,62 Mio
ASTOR	344,25	313,00	48,49%	344,25	313,25	332,04	31.138.907	10.339,29 Mio
GENKM	13,50	13,96	48,42%	13,98	13,34	13,68	23.457.389	321,00 Mio
PEKGY	13,52	14,15	48,27%	14,14	13,52	13,77	250.593.226	3.451,29 Mio
RODRG	31,00	29,76	47,69%	32,50	29,98	31,22	1.094.732	34,18 Mio
KRVGD	3,29	3,24	47,52%	3,30	3,17	3,24	11.816.017	38,27 Mio
DURDO	4,64	4,65	47,23%	4,76	4,50	4,61	2.921.832	13,48 Mio
ZGOLD	695,00	691,00	46,99%	695,00	677,00	684,22	87.573	59,92 Mio
FORMT	2,33	2,45	46,43%	2,44	2,32	2,37	64.524.764	153,01 Mio
REEDR	7,20	7,28	46,26%	7,42	7,19	7,29	17.900.476	130,45 Mio
VAKFA	12,31	12,52	45,95%	12,66	12,25	12,45	12.288.669	152,96 Mio
KAREL	12,26	12,25	45,78%	12,75	12,07	12,37	19.024.201	235,32 Mio
EDATA	19,01	19,00	45,71%	19,59	18,94	19,29	6.104.307	117,76 Mio
FORTE	92,00	93,10	45,43%	93,75	91,65	92,48	1.526.394	141,16 Mio
ARFYE	28,90	28,26	45,28%	28,98	27,94	28,51	5.673.040	161,72 Mio
ACSEL	150,00	158,20	43,69%	166,00	149,10	157,07	1.229.362	193,09 Mio
VANGD	89,00	93,05	41,35%	94,50	88,70	91,33	246.550	22,52 Mio
GWIND	27,90	27,40	41,28%	28,10	27,06	27,63	10.020.887	276,87 Mio
AKYHO	2,60	2,65	41,23%	2,65	2,60	2,61	2.133.668	5,57 Mio
INTEM	293,25	285,50	40,49%	297,00	280,25	288,41	218.408	62,99 Mio
ALFAS	51,65	47,76	39,81%	52,50	48,40	51,00	16.924.067	863,20 Mio
SELVA	2,19	2,21	39,71%	2,27	2,16	2,21	67.112.489	148,25 Mio
ALKIM	18,45	18,45	39,66%	18,71	18,25	18,50	2.288.870	42,34 Mio
ASELS	393,50	402,00	39,64%	403,25	389,25	395,79	21.017.807	8.318,68 Mio
ZSR25	48,00	48,00	39,39%	48,00	47,07	47,74	2.096	0,10 Mio
MZHLD	6,01	6,14	39,24%	6,20	5,84	6,12	476.316	2,91 Mio
AKHAN	28,18	27,44	39,00%	28,50	27,18	28,02	7.293.895	204,39 Mio
CMBTN	1.585,00	1.641,00	38,35%	1.661,00	1.580,00	1.606,60	22.464	36,09 Mio
DOAS	184,30	178,00	38,25%	185,20	177,80	182,36	1.723.288	314,26 Mio
ARDYZ	57,80	58,00	37,77%	62,20	57,55	59,78	5.794.852	346,43 Mio
BERA	16,17	16,43	37,73%	16,47	16,03	16,27	8.419.688	137,02 Mio
MTRYO	9,76	9,81	37,53%	9,90	9,58	9,78	334.306	3,27 Mio
CEOEM	26,52	25,06	36,90%	27,08	25,24	26,37	5.797.633	152,86 Mio
DESA	12,20	12,52	36,69%	12,63	12,16	12,27	1.847.654	22,67 Mio
ADGYO	58,00	57,60	36,54%	59,00	57,00	58,15	1.092.216	63,51 Mio
RYGYO	29,08	29,46	36,20%	29,56	28,80	29,23	1.661.598	48,56 Mio
AKCNS	187,20	185,10	36,14%	189,60	183,50	187,50	430.513	80,72 Mio
FZLGY	14,14	14,45	35,03%	14,51	13,97	14,20	12.784.959	181,50 Mio
KARSN	12,86	13,30	34,78%	13,49	12,73	13,02	29.597.235	385,28 Mio
TEHOL	29,60	28,90	34,24%	29,60	28,42	28,93	100.136.429	2.896,55 Mio
TBORG	138,50	139,20	33,85%	140,50	137,60	138,85	236.624	32,86 Mio
TTKOM	62,15	61,55	33,73%	62,70	61,15	61,96	18.790.978	1.164,30 Mio
VERUS	571,00	562,00	33,59%	575,50	562,00	569,37	112.297	63,94 Mio
MRGYO	1,56	1,60	33,52%	1,61	1,54	1,56	101.055.540	157,98 Mio
EBEBK	77,10	76,50	33,36%	77,10	76,00	76,63	382.971	29,35 Mio
PRDGS	7,76	7,67	33,19%	7,99	7,52	7,75	6.790.060	52,60 Mio
BYDNR	38,60	40,62	33,03%	40,92	38,30	39,74	752.748	29,91 Mio
ODAS	7,19	7,23	32,89%	7,33	7,09	7,22	82.072.313	592,91 Mio
CELHA	14,07	13,90	32,72%	14,36	13,27	13,79	10.642.466	146,79 Mio
FRMPL	40,04	36,40	32,59%	40,04	36,66	39,18	21.299.661	834,55 Mio
CEMAS	4,96	4,94	32,49%	5,15	4,87	5,03	39.543.839	199,04 Mio
KUVVA	149,80	153,00	32,10%	155,80	142,50	149,39	136.582	20,40 Mio
TMSN	98,55	100,40	31,76%	100,00	98,35	98,92	927.104	91,71 Mio
AGESA	236,00	236,70	30,75%	239,40	235,70	237,01	226.774	53,75 Mio
ADESE	1,02	1,04	30,39%	1,05	1,01	1,03	319.998.566	328,83 Mio
AZTEK	4,73	4,73	30,28%	4,84	4,69	4,76	17.246.386	82,18 Mio
BRSAN	486,50	512,50	30,22%	512,50	485,25	493,20	2.898.905	1.429,73 Mio
TAVHL	260,75	252,75	30,05%	260,75	248,60	252,91	4.947.996	1.251,38 Mio
DITAS	32,60	34,56	30,03%	34,54	32,60	33,52	1.182.382	39,63 Mio
ANSGR	28,70	29,40	29,55%	29,26	27,88	28,60	9.934.255	284,15 Mio
ENJSA	113,70	113,50	29,50%	114,00	111,60	112,96	2.458.421	277,71 Mio
ALARK	95,45	92,85	28,78%	96,20	91,70	93,83	6.435.875	603,89 Mio
ATAKP	56,90	57,60	28,76%	58,65	55,20	56,14	1.523.288	85,52 Mio
BIMAS	392,75	392,50	28,75%	399,25	385,50	392,82	10.839.321	4.257,94 Mio
SNGYO	3,64	3,78	28,66%	3,79	3,59	3,67	30.826.546	113,26 Mio
BORLS	6,27	5,97	28,53%	6,56	5,98	6,31	23.544.463	148,49 Mio
OYAKC	21,06	21,34	28,36%	21,38	20,90	21,09	18.118.355	382,05 Mio
BRKSN	8,59	8,69	27,87%	8,77	8,55	8,64	660.939	5,71 Mio
SOKM	49,90	49,44	27,64%	50,15	48,90	49,56	7.631.562	378,25 Mio
SNICA	4,29	4,46	27,48%	4,50	4,17	4,38	23.950.155	105,03 Mio
SEGYO	4,67	4,73	27,17%	4,77	4,67	4,72	5.889.640	27,78 Mio
AHSGY	20,46	20,52	26,99%	21,04	20,04	20,62	2.602.796	53,67 Mio
KRSTL	11,33	11,13	26,85%	11,48	11,03	11,26	12.954.763	145,87 Mio
RNPOL	2,39	2,58	26,45%	2,57	2,38	2,48	5.508.067	13,68 Mio
MEDTR	30,00	29,58	26,04%	30,30	29,50	29,83	634.597	18,93 Mio
DGGYO	33,00	35,40	26,01%	36,26	32,38	33,97	238.735	8,11 Mio
DARDL	2,33	2,35	25,99%	2,38	2,30	2,35	31.018.957	72,75 Mio
GEREL	40,96	40,58	25,72%	41,56	39,62	40,88	8.399.362	343,38 Mio
APX30	39,50	39,19	25,65%	39,50	38,55	38,86	62.427	2,43 Mio
PAPIL	15,87	16,30	25,55%	16,40	15,87	16,13	11.618.728	187,37 Mio
CATES	38,00	37,70	25,52%	38,60	37,40	37,94	1.104.739	41,92 Mio
TRCAS	45,66	45,22	25,10%	46,30	44,80	45,66	993.655	45,37 Mio
MCARD	186,30	198,40	24,90%	204,00	183,80	191,74	7.084.570	1.358,41 Mio
ALCTL	128,30	128,00	23,76%	129,40	126,00	127,69	280.778	35,85 Mio
PATEK	22,04	22,40	23,62%	23,10	21,74	22,43	24.278.850	544,61 Mio
GLRYH	3,54	3,71	21,58%	3,72	3,53	3,62	12.750.819	46,18 Mio
FENER	4,03	3,73	21,48%	4,05	3,77	3,92	423.407.650	1.661,43 Mio
AVPGY	62,15	60,35	20,96%	63,00	59,90	60,96	1.583.655	96,54 Mio
NTGAZ	13,21	13,00	20,88%	13,31	12,93	13,18	6.567.959	86,58 Mio
TURGG	32,72	32,74	20,46%	33,56	32,54	32,97	611.704	20,17 Mio
ISDMR	55,20	53,65	20,16%	55,50	53,15	54,69	3.331.844	182,22 Mio
SAYAS	52,40	51,30	20,12%	53,80	50,60	52,53	2.469.375	129,71 Mio
INVES	598,00	590,00	19,28%	599,50	588,00	594,63	190.633	113,36 Mio
TRMET	112,50	118,70	18,70%	117,90	111,10	114,06	5.166.031	589,21 Mio
AKSUE	36,60	36,54	18,52%	37,40	36,30	36,83	2.061.797	75,94 Mio
GEDIK	6,91	7,67	18,44%	8,05	6,91	7,32	84.752.206	620,75 Mio
YESIL	1,53	1,55	18,33%	1,56	1,53	1,54	17.558.000	27,09 Mio
MEYSU	17,75	18,99	18,31%	19,37	17,63	18,68	37.608.557	702,35 Mio
SANKO	21,94	22,62	18,23%	22,64	21,68	22,23	652.957	14,51 Mio
VKGYO	2,75	2,78	17,75%	2,78	2,72	2,75	18.399.599	50,55 Mio
AYDEM	25,10	25,30	17,22%	25,88	24,92	25,21	2.548.241	64,25 Mio
KZGYO	23,74	23,80	17,18%	24,34	23,50	23,79	1.469.796	34,97 Mio
VKING	25,20	26,02	17,09%	26,02	25,20	25,63	389.040	9,97 Mio
KMPUR	22,00	21,10	17,08%	22,68	20,16	21,96	6.439.878	141,44 Mio
TSKB	11,80	11,93	17,07%	11,91	11,63	11,76	18.178.628	213,78 Mio
LIDFA	3,17	3,27	16,88%	3,29	3,15	3,22	11.153.280	35,88 Mio
DAGI	7,02	6,78	16,59%	7,12	6,68	6,93	13.054.344	90,47 Mio
LIDER	128,00	127,40	16,19%	129,10	124,60	127,32	929.619	118,36 Mio
SELEC	99,60	100,80	15,76%	102,70	98,85	100,19	1.042.993	104,50 Mio
BIGEN	40,00	37,26	15,54%	40,98	35,50	38,19	9.454.937	361,08 Mio
DURKN	21,00	20,72	15,42%	21,36	20,84	20,98	4.710.380	98,84 Mio
MAKIM	17,48	17,30	15,20%	17,99	17,08	17,59	2.735.067	48,10 Mio
ANELE	81,50	77,80	14,97%	85,20	73,95	79,80	5.034.470	401,72 Mio
GMTAS	44,02	40,02	14,74%	44,02	40,28	43,01	3.237.478	139,25 Mio
ATLAS	8,36	8,40	14,23%	8,50	8,23	8,34	1.050.900	8,76 Mio
EKOS	7,12	7,39	14,14%	7,50	7,12	7,32	33.675.177	246,50 Mio
KLYPV	59,30	60,25	13,75%	60,90	59,00	59,93	3.652.874	218,92 Mio
KCHOL	196,00	195,00	13,45%	197,80	193,60	195,93	16.259.860	3.185,71 Mio
IMASM	3,43	3,43	13,42%	3,48	3,36	3,42	24.956.688	85,32 Mio
PSDTC	122,90	126,30	13,23%	127,00	122,00	124,21	59.165	7,35 Mio
PSDTC	122,90	126,30	13,23%	127,00	122,00	124,21	59.165	7,35 Mio
PSDTC	122,90	126,30	13,23%	127,00	122,00	124,21	59.165	7,35 Mio
PSDTC	122,90	126,30	13,23%	127,00	122,00	124,21	59.165	7,35 Mio
NATEN	7,03	7,07	13,20%	7,11	6,99	7,05	15.948.809	112,43 Mio
HDFGS	2,88	2,98	13,05%	3,00	2,85	2,91	57.284.331	166,78 Mio
ICUGS	6,35	6,44	12,89%	6,67	6,12	6,36	8.271.372	52,64 Mio
CIMSA	52,15	52,00	12,40%	52,70	50,90	51,75	3.419.447	176,97 Mio
ISMEN	38,74	39,68	12,20%	39,68	38,22	38,98	8.554.817	333,49 Mio
TRENJ	88,75	88,90	12,17%	89,75	87,10	88,50	2.344.345	207,48 Mio
PAHOL	1,63	1,69	11,49%	1,72	1,62	1,67	461.024.711	769,34 Mio
EKSUN	7,73	7,46	11,33%	7,90	7,30	7,63	34.884.975	266,35 Mio
TATGD	20,78	21,12	10,83%	21,42	20,22	20,62	4.449.973	91,76 Mio
HTTBT	40,40	40,12	10,66%	40,80	39,80	40,26	722.235	29,07 Mio
GENTS	7,60	7,57	10,48%	7,96	7,57	7,77	15.574.764	121,07 Mio
MARMR	2,79	2,73	10,38%	2,81	2,69	2,75	127.319.395	350,41 Mio
PNLSN	45,32	46,14	10,31%	46,78	45,10	45,89	906.132	41,58 Mio
SILVR	2,69	2,75	10,05%	2,83	2,63	2,70	3.334.914	9,00 Mio
GLCVY	59,85	60,30	9,83%	60,60	58,90	59,77	1.091.371	65,23 Mio
BIOEN	17,26	17,85	9,73%	17,99	17,16	17,55	8.114.503	142,42 Mio
ETILR	5,48	5,64	9,63%	5,77	5,36	5,55	19.407.501	107,75 Mio
SUWEN	7,69	7,91	9,60%	7,95	7,65	7,77	3.705.470	28,79 Mio
INFO	3,72	3,83	8,82%	3,84	3,69	3,76	28.543.338	107,33 Mio
ERSU	26,00	26,64	8,72%	26,64	25,64	26,13	668.077	17,46 Mio
VESBE	6,91	6,98	8,58%	7,05	6,85	6,93	6.061.049	42,00 Mio
ZOREN	3,11	3,09	8,53%	3,16	3,05	3,11	48.419.579	150,42 Mio
KLMSN	32,50	32,40	8,50%	33,06	32,26	32,70	860.082	28,12 Mio
TNZTP	24,24	24,92	8,47%	25,20	24,08	24,69	2.693.743	66,52 Mio
ULUFA	3,84	3,96	8,37%	4,00	3,80	3,86	22.870.709	88,22 Mio
VAKFN	1,68	1,72	8,19%	1,73	1,67	1,70	93.438.684	158,49 Mio
GLRMK	177,40	178,60	8,06%	178,90	174,00	176,49	5.434.535	959,16 Mio
EPLAS	5,83	6,04	8,03%	6,06	5,78	5,92	6.061.642	35,87 Mio
INVEO	8,37	9,29	7,93%	9,45	8,37	8,64	38.304.873	331,09 Mio
KLSER	27,82	28,94	7,53%	29,00	27,82	28,36	2.447.638	69,41 Mio
CUSAN	23,48	23,74	7,52%	23,96	23,38	23,65	418.393	9,90 Mio
DGNMO	9,13	9,25	7,43%	9,49	9,03	9,14	2.073.629	18,96 Mio
BMSCH	17,24	17,92	7,41%	17,92	17,16	17,49	2.476.217	43,32 Mio
MAKTK	12,80	13,00	7,30%	13,14	12,71	12,90	3.726.109	48,08 Mio
BIZIM	27,52	28,22	7,23%	28,46	27,52	27,98	415.793	11,63 Mio
INGRM	440,00	472,75	7,21%	472,75	440,00	451,91	121.375	54,85 Mio
GESAN	63,80	58,00	7,12%	63,80	60,45	62,04	17.338.976	1.075,69 Mio
CVKMD	41,90	42,04	7,08%	42,54	40,88	41,79	18.844.044	787,48 Mio
BRISA	90,70	91,10	6,90%	92,00	88,90	90,43	179.344	16,22 Mio
ESEN	3,91	3,94	6,85%	3,96	3,87	3,90	86.829.286	339,06 Mio
EKGYO	19,84	19,86	6,82%	20,04	19,61	19,80	90.573.844	1.793,23 Mio
ARASE	111,90	111,00	5,95%	111,90	107,90	109,62	378.435	41,48 Mio
A1CAP	10,40	10,70	5,95%	10,79	10,38	10,59	8.717.800	92,32 Mio
ENDAE	16,66	16,40	5,53%	16,99	16,18	16,60	7.891.532	130,99 Mio
KRONT	17,72	17,82	5,37%	18,48	17,59	18,03	2.978.841	53,72 Mio
BRYAT	1.950,00	1.994,00	5,23%	1.994,00	1.938,00	1.964,59	41.965	82,44 Mio
ENKAI	98,80	98,20	5,18%	99,65	96,15	97,65	8.997.053	878,57 Mio
ENERY	8,71	8,65	4,87%	8,87	8,57	8,75	39.718.251	347,43 Mio
LMKDC	37,58	36,90	4,69%	37,58	35,94	36,74	7.191.960	264,22 Mio
EYGYO	2,70	2,77	4,56%	2,80	2,68	2,72	20.795.983	56,62 Mio
YIGIT	24,00	24,58	4,48%	24,66	23,78	24,17	5.273.239	127,47 Mio
ULKER	119,20	119,90	4,05%	119,90	117,50	118,99	4.320.889	514,15 Mio
NTHOL	38,46	38,64	3,77%	38,86	38,00	38,46	1.397.840	53,75 Mio
TURSG	13,45	13,70	3,71%	13,77	13,20	13,45	90.143.751	1.212,07 Mio
YAPRK	13,12	13,52	3,19%	13,52	13,12	13,31	2.965.626	39,46 Mio
MERKO	2,22	2,12	3,13%	2,22	2,12	2,18	167.775.620	365,60 Mio
ADEL	33,56	33,78	3,12%	34,48	33,56	34,00	4.568.108	155,33 Mio
KTLEV	122,50	128,60	2,89%	129,00	122,50	124,08	34.807.089	4.318,88 Mio
MTRKS	23,90	23,90	2,70%	24,76	23,64	24,11	1.716.556	41,40 Mio
HLGYO	5,82	5,88	2,15%	5,89	5,79	5,84	17.809.252	104,09 Mio
BTCIM	6,13	6,13	2,13%	6,20	6,02	6,10	45.386.714	276,88 Mio
AGROT	2,92	2,95	1,98%	2,99	2,92	2,95	35.327.436	104,28 Mio
DERIM	35,50	36,22	1,98%	38,24	35,18	35,95	359.528	12,92 Mio
EDIP	36,02	36,94	1,79%	37,50	35,92	36,56	1.261.800	46,13 Mio
ULUUN	9,38	9,17	1,45%	9,52	9,09	9,35	9.419.800	88,06 Mio
DOFER	34,08	34,16	1,44%	34,84	33,90	34,34	851.138	29,22 Mio
LILAK	33,90	34,68	1,43%	35,00	33,82	34,31	3.634.189	124,70 Mio
FMIZP	289,75	303,50	1,30%	305,25	289,75	295,18	99.834	29,47 Mio
KLRHO	99,25	100,00	1,06%	102,50	98,15	99,51	7.028.850	699,45 Mio
YKBNK	35,68	36,34	1,01%	36,36	35,28	35,80	188.649.338	6.754,68 Mio
BOSSA	6,35	6,33	0,88%	6,41	6,30	6,35	1.477.959	9,38 Mio
DMRGD	9,30	9,23	0,82%	9,30	8,99	9,12	45.301.434	413,14 Mio
DENGE	2,35	2,41	0,77%	2,41	2,33	2,37	14.279.052	33,77 Mio
SEYKM	5,31	5,43	0,15%	5,53	5,21	5,33	3.117.735	16,62 Mio
BOBET	18,90	18,95	0,14%	19,08	18,77	18,89	2.671.953	50,48 Mio
BLCYT	36,66	36,40	0,10%	36,92	35,80	36,28	2.112.281	76,64 Mio