Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

15 KASIM CANLI ALTIN FİYATLARI: Gra...

Trump`tan Jeffrey Epstein talimatı:...

Putin-Trump zirvesine dair Rusya`da...

Türkiye dahil 9 ülkeden Gazze tasar...

İsveç`te otobüs durağa daldı: Ölü v...

Son Dakika: Şam`ın Mezze bölgesinde...

Almanya`dan Ukrayna’ya dev yardım...

Bakan Yumaklı duyurdu: 798 milyon T...

‘Shenzhou-20’ mürettebatı Dünya`ya ...

Motokuryeler için son gün 15 Kasım:...

Japon Başbakan: Günde 2 saat uyuyor...

Trump`tan `Güney Mızrağı` operasyon...

İslam Memiş’ten altın ve piyasalar ...

Astronomları şaşırtan cisim: 3I/ATL...

Yabancıların konut alımlarında düşü...

BBC Trump’a tazminat ödemeyi reddet...

Polonya’dan Rusya uyarısı: “Sıradak...

ABD Başkanı Donald Trump`ın belası ...

Sil baştan hesaplanacak! Memur maaş...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	61,04	61,84	156.572,86%	61,16	60,60	61,16	25.388	1,55 Mio
APBDL	25,69	26,07	56.232,13%	26,09	25,64	25,87	550.893	14,25 Mio
OPK30	46,23	46,81	1.940,15%	46,70	45,82	46,01	2.686	0,12 Mio
QTEMZ	295,70	293,30	1.593,86%	295,70	292,30	293,99	5.925	1,74 Mio
ALTNY	62,50	61,80	719,06%	66,60	61,35	62,99	16.889.795	1.063,84 Mio
AVTUR	15,53	14,12	697,48%	15,53	14,01	15,32	1.604.984	24,60 Mio
EYGYO	4,42	4,28	555,08%	4,49	4,21	4,33	25.273.616	109,43 Mio
HATEK	19,69	18,42	543,80%	20,26	18,04	19,44	23.930.167	465,11 Mio
ALFAS	44,10	41,00	457,69%	44,32	40,58	43,04	3.773.881	162,44 Mio
DESA	13,54	13,01	377,87%	14,31	12,78	13,79	5.577.776	76,92 Mio
ALKA	10,43	9,71	374,41%	10,68	9,72	10,44	22.644.612	236,48 Mio
SRVGY	3,10	3,11	365,19%	3,16	3,05	3,10	74.368.463	230,51 Mio
BAHKM	47,52	49,16	344,07%	49,50	47,48	47,71	2.197.105	104,83 Mio
OPTLR	47,54	47,49	338,32%	47,54	47,53	47,54	1.352.525	64,30 Mio
KUYAS	39,30	39,80	334,02%	40,00	35,82	36,91	24.397.714	900,52 Mio
INTEM	262,50	258,50	300,57%	284,25	256,75	273,25	340.496	93,04 Mio
DZGYO	7,10	6,65	297,09%	7,25	6,61	6,93	9.650.250	66,92 Mio
KRPLS	7,81	7,77	288,38%	8,10	7,63	7,85	3.431.868	26,93 Mio
ALKIM	16,11	15,95	287,27%	16,76	15,53	16,12	9.751.368	157,22 Mio
GSRAY	1,37	1,36	286,56%	1,46	1,36	1,40	751.635.987	1.054,73 Mio
KARSN	9,38	9,45	282,72%	9,97	9,26	9,62	33.686.249	324,01 Mio
OPT25	40,71	41,00	255,55%	41,01	40,37	40,78	14.287	0,58 Mio
SDTTR	176,00	176,40	250,74%	184,60	175,00	179,36	1.085.754	194,74 Mio
APLIB	39,30	39,46	248,63%	39,60	38,92	39,28	4.970	0,20 Mio
FLAP	9,11	9,54	235,71%	9,64	9,09	9,23	1.340.913	12,38 Mio
TUCLK	9,04	9,17	231,96%	9,35	9,00	9,12	7.769.198	70,88 Mio
MERKO	13,77	13,85	229,01%	15,00	13,71	14,26	10.700.037	152,53 Mio
BORLS	12,95	13,23	224,53%	13,20	11,91	12,17	87.176.497	1.060,77 Mio
KLKIM	31,24	31,58	220,54%	33,20	31,24	32,13	3.816.798	122,62 Mio
AKSUE	16,00	16,44	181,47%	16,44	15,70	16,07	254.565	4,09 Mio
DAPGM	12,00	11,84	171,51%	12,02	11,52	11,79	32.320.291	381,13 Mio
MANAS	11,69	12,98	164,84%	13,95	11,69	12,78	118.646.945	1.516,38 Mio
KGYO	6,81	6,29	153,32%	6,90	6,17	6,48	14.293.771	92,63 Mio
ZPT10	79,78	80,34	150,01%	80,88	79,02	79,55	3.274	0,26 Mio
PRZMA	14,15	13,62	136,74%	14,68	13,86	14,38	1.748.046	25,14 Mio
Z30KP	166,00	166,95	133,72%	167,05	164,30	165,37	583.573	96,51 Mio
RYSAS	14,64	14,59	132,79%	14,98	14,53	14,71	2.857.692	42,02 Mio
DENGE	3,92	3,80	129,12%	4,18	3,80	4,03	135.230.576	544,72 Mio
MEKAG	4,09	4,45	127,12%	4,46	4,09	4,21	15.656.456	65,84 Mio
GENIL	185,10	186,80	125,65%	187,70	168,20	174,86	3.002.132	524,96 Mio
GRNYO	13,78	13,04	125,09%	14,34	13,02	13,78	379.114	5,23 Mio
DARDL	2,25	2,15	124,20%	2,30	2,14	2,24	71.606.358	160,25 Mio
TAVHL	254,50	266,50	110,19%	266,00	251,75	255,93	3.373.905	863,48 Mio
AHSGY	53,25	52,65	106,45%	55,40	50,75	53,29	736.325	39,24 Mio
SEKUR	14,72	14,34	106,27%	15,70	14,60	15,09	1.126.279	17,00 Mio
MTRYO	8,15	8,11	105,54%	8,35	7,80	8,04	401.614	3,23 Mio
KLSYN	5,50	5,67	98,66%	5,75	5,46	5,55	4.603.398	25,56 Mio
VERUS	205,00	211,30	97,08%	211,40	199,40	205,65	347.479	71,46 Mio
INVES	223,90	212,00	95,80%	230,00	210,60	219,19	527.100	115,54 Mio
IZINV	67,70	61,55	94,30%	67,70	61,90	66,53	326.742	21,74 Mio
ISBTR	493.000,00	507.997,50	93,89%	493.495,00	492.897,50	493.159,38	8	3,95 Mio
PAPIL	15,65	15,74	92,99%	16,30	15,52	15,88	14.230.673	225,96 Mio
PASEU	142,00	130,00	92,87%	142,00	129,10	136,43	5.372.553	732,98 Mio
TERA	290,00	278,00	91,45%	293,50	279,75	289,12	9.963.472	2.880,63 Mio
VKING	37,66	34,24	89,56%	37,66	33,50	36,21	2.647.930	95,87 Mio
SERNT	9,07	8,82	86,76%	9,30	8,72	8,95	8.766.068	78,48 Mio
AKFIS	22,20	22,02	85,32%	22,38	21,62	21,96	3.504.292	76,94 Mio
UNLU	14,42	15,13	83,52%	15,41	14,41	14,68	2.310.696	33,91 Mio
SELVA	1,92	1,97	80,58%	2,01	1,84	1,93	22.268.462	42,88 Mio
TRHOL	547,50	506,00	78,52%	556,00	546,00	549,62	365.364	200,81 Mio
ISYAT	8,00	8,07	77,23%	8,10	7,93	8,03	724.030	5,81 Mio
SASA	2,87	2,87	76,08%	2,92	2,82	2,87	1.538.336.782	4.412,37 Mio
TSPOR	1,24	1,23	76,02%	1,29	1,23	1,25	551.616.468	690,79 Mio
OYAYO	56,10	51,00	73,89%	56,10	47,88	52,94	1.069.814	56,63 Mio
GOODY	15,29	15,24	71,21%	15,42	15,12	15,30	936.322	14,32 Mio
TCKRC	46,22	48,10	68,53%	48,80	46,22	47,27	957.291	45,26 Mio
IHEVA	2,46	2,47	68,10%	2,50	2,42	2,46	2.506.421	6,17 Mio
MNDRS	15,28	15,49	66,64%	16,28	15,17	15,83	12.932.859	204,76 Mio
PETKM	16,74	16,52	66,04%	16,74	16,25	16,52	80.657.455	1.332,69 Mio
DERIM	35,92	36,04	65,52%	36,74	35,68	36,20	423.704	15,34 Mio
INGRM	407,50	410,75	65,33%	422,00	404,50	410,88	34.979	14,37 Mio
METRO	5,14	5,11	63,20%	5,29	5,00	5,13	13.279.971	68,18 Mio
OZSUB	20,90	21,24	62,65%	22,98	20,58	21,86	11.389.150	248,94 Mio
AKMGY	219,20	224,70	60,49%	224,70	214,40	219,48	14.197	3,12 Mio
ASUZU	53,30	53,65	59,37%	54,00	52,50	53,24	539.926	28,75 Mio
ARTMS	40,20	41,36	58,96%	42,66	39,34	40,55	1.794.905	72,78 Mio
COSMO	165,70	150,70	57,51%	165,70	146,00	159,96	102.297	16,36 Mio
BARMA	21,22	20,72	56,69%	21,82	20,78	21,24	2.892.060	61,44 Mio
TDGYO	31,52	31,98	55,49%	32,80	31,10	31,79	1.146.627	36,45 Mio
ECZYT	346,50	342,00	55,01%	350,25	335,75	343,65	829.251	284,98 Mio
GIPTA	59,45	62,15	54,93%	62,30	57,70	60,13	3.848.591	231,41 Mio
EUKYO	15,79	15,57	54,87%	16,20	15,47	15,93	395.521	6,30 Mio
BRKSN	7,64	7,80	54,05%	7,81	7,56	7,66	890.326	6,82 Mio
GSDHO	4,35	4,35	54,03%	4,39	4,32	4,35	5.373.623	23,38 Mio
ECILC	91,20	85,00	53,67%	91,20	85,35	88,96	9.771.207	869,21 Mio
KARTN	80,50	80,40	53,04%	81,05	79,55	80,08	178.345	14,28 Mio
GLBMD	11,88	12,22	53,04%	12,40	11,70	12,09	285.896	3,46 Mio
SMRVA	413,00	410,00	52,79%	421,50	407,50	412,63	1.344.604	554,82 Mio
FORTE	77,25	74,65	52,66%	79,50	73,85	77,04	2.458.889	189,44 Mio
ANELE	15,79	15,15	51,55%	15,79	15,05	15,38	1.159.065	17,83 Mio
Z30KE	110,60	111,35	50,70%	110,60	108,05	108,93	46.581	5,07 Mio
BIOEN	19,76	19,96	50,64%	20,16	19,37	19,75	3.109.624	61,41 Mio
BEYAZ	27,08	28,14	50,21%	28,36	26,92	27,44	1.334.914	36,63 Mio
AVPGY	53,90	52,85	48,60%	54,00	52,05	53,00	1.148.233	60,85 Mio
CEMAS	5,43	5,45	47,28%	5,64	5,35	5,47	52.901.951	289,27 Mio
AYGAZ	205,50	198,80	45,15%	205,50	197,30	202,27	616.942	124,76 Mio
GARFA	25,00	25,08	44,83%	25,48	24,66	24,90	438.567	10,92 Mio
NTGAZ	10,84	10,60	43,70%	10,89	10,50	10,74	4.417.958	47,44 Mio
KLRHO	131,30	128,60	42,45%	132,30	122,60	129,97	1.714.374	222,81 Mio
KRTEK	26,70	26,30	42,14%	26,70	25,38	25,77	1.957.228	50,44 Mio
LUKSK	117,10	106,50	42,10%	117,10	106,30	113,69	212.026	24,11 Mio
DESPC	47,64	49,40	41,85%	49,70	47,36	48,39	452.026	21,87 Mio
ESCAR	19,08	18,85	41,84%	19,42	18,70	19,07	3.208.199	61,18 Mio
GOKNR	20,72	21,04	41,81%	21,30	20,60	20,92	3.768.060	78,82 Mio
MEPET	17,42	16,63	41,45%	17,97	16,51	17,18	436.685	7,50 Mio
RODRG	22,24	21,60	41,08%	23,00	21,38	22,15	422.380	9,36 Mio
CVKMD	18,84	18,37	40,98%	19,56	18,44	19,09	35.218.503	672,51 Mio
BLCYT	28,10	27,70	40,98%	28,74	27,18	27,93	958.027	26,75 Mio
ASELS	176,00	177,80	40,83%	177,80	171,50	174,07	32.083.989	5.585,03 Mio
SURGY	51,30	51,35	40,72%	52,15	50,30	51,20	3.674.760	188,13 Mio
TRCAS	40,12	39,20	40,01%	40,56	38,80	39,66	1.596.932	63,33 Mio
BRLSM	13,20	13,30	39,71%	13,56	13,12	13,35	2.105.905	28,11 Mio
GENTS	10,17	10,20	39,67%	10,77	10,06	10,45	13.449.162	140,54 Mio
ETYAT	29,16	27,70	39,66%	29,38	27,70	28,74	1.015.224	29,17 Mio
INVEO	9,92	9,76	38,22%	10,14	9,67	9,93	11.752.782	116,69 Mio
EFOR	137,00	138,90	38,10%	140,00	125,10	128,94	1.970.625	254,10 Mio
PSGYO	2,94	2,82	36,90%	2,96	2,76	2,87	201.996.325	579,20 Mio
LYDHO	177,60	177,50	35,20%	186,60	170,00	178,48	1.435.251	256,16 Mio
ULUUN	6,83	6,93	34,89%	7,01	6,78	6,87	3.796.143	26,08 Mio
IEYHO	50,10	49,40	34,32%	51,40	49,12	50,02	30.489.519	1.524,96 Mio
KZGYO	24,40	24,36	33,67%	24,74	24,16	24,43	721.933	17,64 Mio
ADESE	2,40	2,27	33,18%	2,48	2,22	2,37	413.046.679	977,17 Mio
PKART	71,70	73,30	33,07%	75,20	71,30	72,85	182.113	13,27 Mio
YAPRK	252,00	250,75	31,32%	262,00	249,80	253,53	149.656	37,94 Mio
DGGYO	31,62	31,78	30,99%	32,54	30,02	31,45	98.438	3,10 Mio
EGSER	3,18	3,21	30,86%	3,22	3,13	3,17	2.594.737	8,21 Mio
ANGEN	11,29	11,29	30,40%	11,54	11,22	11,38	2.815.140	32,05 Mio
TEHOL	32,40	36,00	29,86%	35,00	32,40	32,78	66.773.818	2.188,62 Mio
EGEGY	25,14	25,06	28,99%	25,26	24,68	24,93	989.541	24,67 Mio
DMRGD	22,82	24,72	28,40%	25,04	22,26	22,82	11.459.446	261,56 Mio
TUKAS	2,65	2,76	27,15%	2,78	2,64	2,70	183.363.824	495,23 Mio
BULGS	42,42	41,20	26,97%	43,78	40,84	42,31	14.595.924	617,60 Mio
TUREX	8,36	8,37	26,70%	8,80	8,30	8,53	51.058.250	435,50 Mio
BJKAS	1,81	1,81	26,44%	1,85	1,80	1,82	46.775.966	85,16 Mio
ELITE	30,22	30,96	25,82%	31,26	29,92	30,41	1.225.395	37,27 Mio
TNZTP	21,50	21,62	25,19%	21,82	21,02	21,51	1.728.646	37,18 Mio
MNDTR	7,00	7,00	24,86%	7,23	6,90	7,07	4.650.512	32,88 Mio
DITAS	37,14	35,54	24,71%	37,94	34,60	36,88	2.404.289	88,66 Mio
ERBOS	187,40	183,10	24,64%	187,40	180,20	183,27	85.940	15,75 Mio
ALGYO	30,54	29,66	23,20%	30,90	29,08	29,97	4.253.197	127,48 Mio
PNLSN	38,84	39,36	22,73%	39,54	38,84	39,07	341.296	13,33 Mio
BRKVY	84,70	81,85	22,67%	85,80	81,50	83,81	1.187.576	99,53 Mio
HDFGS	3,36	3,73	22,60%	3,73	3,36	3,48	73.312.801	255,45 Mio
ZPX30	152,35	153,50	22,14%	153,25	150,85	151,91	138.585	21,05 Mio
ATAKP	49,64	50,65	21,97%	50,95	48,14	49,97	296.249	14,80 Mio
ALBRK	7,50	7,72	21,91%	7,73	7,50	7,61	11.588.298	88,12 Mio
ARASE	56,85	57,60	21,80%	57,55	56,00	56,77	496.740	28,20 Mio
TKNSA	24,62	25,52	21,78%	25,46	24,20	24,76	2.468.029	61,11 Mio
PINSU	12,26	12,41	21,35%	12,66	12,10	12,33	5.450.108	67,20 Mio
DOCO	9.080,00	9.360,00	21,32%	9.442,50	9.010,00	9.187,32	8.617	79,17 Mio
KOTON	15,14	15,41	21,03%	15,54	15,05	15,25	2.419.888	36,91 Mio
BLUME	46,12	50,30	21,01%	49,94	45,50	47,95	5.684.686	272,58 Mio
TCELL	93,15	95,60	20,63%	95,15	92,30	93,61	21.707.149	2.031,99 Mio
VAKBN	26,98	26,72	20,55%	27,14	26,44	26,83	70.146.840	1.882,28 Mio
KLMSN	29,64	29,94	19,68%	31,10	29,56	30,26	518.625	15,69 Mio
VAKFN	2,33	2,23	19,41%	2,33	2,22	2,26	229.942.485	520,07 Mio
TMSN	101,10	101,20	18,82%	101,90	99,70	100,49	493.061	49,55 Mio
GMTAS	44,10	44,82	18,08%	45,36	43,32	44,41	1.908.836	84,76 Mio
AKGRT	6,74	6,67	18,05%	6,75	6,59	6,66	9.981.287	66,47 Mio
SANEL	38,84	35,32	17,13%	38,84	34,06	37,55	1.629.125	61,17 Mio
AGROT	6,93	6,91	16,95%	7,00	6,83	6,93	9.140.862	63,31 Mio
YYLGD	10,25	10,54	16,91%	10,53	10,23	10,33	4.036.267	41,70 Mio
MGROS	507,00	503,50	16,48%	507,00	494,75	498,97	2.313.095	1.154,16 Mio
PCILT	22,66	22,98	16,27%	23,26	22,48	22,77	633.270	14,42 Mio
BOBET	18,61	18,87	16,08%	18,87	18,52	18,67	1.720.662	32,13 Mio
EGEPO	7,58	7,52	16,03%	8,19	7,45	7,82	8.866.782	69,35 Mio
HATSN	40,90	40,64	15,77%	41,56	40,66	40,99	710.127	29,10 Mio
KOCMT	2,78	2,76	15,64%	2,80	2,73	2,76	15.367.801	42,48 Mio
MRSHL	1.614,00	1.628,00	14,63%	1.670,00	1.600,00	1.623,76	12.927	20,99 Mio
PATEK	27,76	27,42	14,38%	28,14	27,12	27,62	14.277.324	394,34 Mio
SKBNK	8,10	8,49	13,45%	8,44	8,06	8,18	46.013.794	376,39 Mio
MOBTL	7,15	7,17	13,37%	7,40	7,03	7,20	6.110.427	43,98 Mio
BURCE	32,50	34,60	13,37%	33,92	32,06	32,92	941.084	30,98 Mio
CANTE	2,38	2,44	12,98%	2,53	2,34	2,45	1.060.629.311	2.594,93 Mio
BIGCH	49,00	51,50	12,78%	52,40	49,00	50,32	1.029.963	51,82 Mio
OSTIM	3,08	3,20	12,77%	3,21	3,06	3,15	22.413.421	70,59 Mio
GEDIK	6,73	6,82	12,66%	7,06	6,70	6,85	8.859.576	60,67 Mio
ENTRA	10,38	10,29	12,21%	10,65	10,22	10,39	7.450.959	77,40 Mio
ETILR	4,04	4,06	12,07%	4,07	3,99	4,03	4.414.484	17,80 Mio
OBASE	35,72	36,02	11,98%	36,06	35,20	35,55	225.188	8,01 Mio
SEYKM	5,95	5,99	11,89%	6,05	5,71	5,88	1.058.388	6,23 Mio
OBAMS	39,36	40,12	11,88%	40,56	39,16	39,84	2.543.992	101,37 Mio
AEFES	14,23	14,32	11,87%	14,36	14,10	14,22	53.590.213	761,95 Mio
OTKAR	458,25	459,00	11,56%	460,25	452,75	456,77	288.439	131,75 Mio
ULAS	36,28	38,52	11,34%	39,02	34,68	36,05	1.075.276	38,76 Mio
EKOS	26,02	25,60	11,03%	26,42	25,44	26,04	3.385.906	88,17 Mio
CRDFA	40,44	38,00	10,87%	41,80	37,38	40,68	1.051.449	42,77 Mio
BVSAN	106,50	110,00	10,46%	111,50	106,00	107,97	1.287.851	139,05 Mio
EDIP	31,98	31,80	10,36%	32,42	31,36	31,73	966.128	30,66 Mio
SEGYO	6,06	5,51	10,33%	6,06	5,34	5,86	41.689.976	244,16 Mio
VESBE	8,23	8,31	10,27%	8,34	8,19	8,26	7.675.349	63,41 Mio
IHLGM	2,69	2,71	9,37%	2,76	2,67	2,70	24.284.677	65,47 Mio
LRSHO	5,50	5,57	9,13%	5,65	5,44	5,55	27.103.559	150,35 Mio
ORCAY	3,90	3,85	9,08%	4,00	3,72	3,88	7.226.753	28,01 Mio
AYCES	414,25	416,25	9,03%	418,50	408,25	413,21	24.340	10,06 Mio
TEKTU	11,04	11,19	9,01%	11,95	10,70	11,46	12.070.830	138,36 Mio
EGGUB	100,90	100,40	8,78%	104,60	99,10	101,42	627.206	63,61 Mio
RYGYO	21,00	21,16	8,66%	21,28	20,50	20,90	1.564.424	32,70 Mio
MAVI	38,10	38,56	8,50%	38,92	37,80	38,27	4.554.862	174,31 Mio
JANTS	19,13	19,24	8,12%	19,31	18,94	19,09	1.690.385	32,28 Mio
SOKM	45,30	46,06	8,03%	46,16	44,00	45,07	7.325.129	330,14 Mio
HOROZ	60,05	60,25	7,93%	60,75	58,75	59,85	777.882	46,56 Mio
BESLR	12,72	13,07	7,71%	13,07	12,67	12,84	3.858.855	49,54 Mio
VERTU	38,02	38,70	7,62%	38,98	37,32	38,27	1.267.507	48,51 Mio
IZENR	8,85	8,64	7,57%	9,00	8,55	8,74	18.794.215	164,32 Mio
KONKA	14,26	14,30	7,42%	14,48	13,91	14,17	1.307.249	18,52 Mio
FRIGO	12,28	11,85	6,89%	12,28	11,87	12,12	8.413.457	102,00 Mio
TTKOM	56,40	57,00	6,87%	56,90	55,35	56,12	20.924.119	1.174,27 Mio
DOFRB	91,00	93,75	6,59%	95,15	90,05	92,48	15.381.310	1.422,52 Mio
LKMNH	15,60	16,02	6,43%	16,05	15,40	15,78	713.034	11,25 Mio
DMSAS	10,01	9,90	6,33%	10,07	9,86	9,97	2.643.929	26,35 Mio
CEMTS	10,15	10,22	6,22%	10,28	10,14	10,20	3.796.893	38,71 Mio
EKGYO	18,59	18,15	6,18%	18,63	17,93	18,22	160.706.919	2.928,59 Mio
TATEN	16,98	16,00	5,73%	16,98	15,58	16,18	11.780.387	190,58 Mio
SEKFK	8,44	8,48	5,15%	8,54	8,35	8,46	419.088	3,54 Mio
PKENT	256,50	251,75	4,99%	260,00	250,25	254,40	236.535	60,18 Mio
EGEEN	7.715,00	7.675,00	4,59%	7.757,50	7.565,00	7.649,84	15.668	119,86 Mio
DEVA	62,30	62,20	4,55%	62,95	61,85	62,33	473.461	29,51 Mio
ZPBDL	173,85	174,70	4,32%	174,65	171,75	172,81	1.883	0,33 Mio
RUBNS	19,00	19,06	3,89%	19,16	18,77	18,94	439.664	8,33 Mio
ERCB	68,45	69,00	3,54%	69,90	65,70	68,32	194.707	13,30 Mio
ODINE	276,00	283,25	3,38%	285,25	269,25	276,54	1.428.763	395,11 Mio
HURGZ	5,45	5,58	3,31%	5,63	5,45	5,52	2.292.410	12,66 Mio
ALVES	26,00	26,34	3,29%	26,32	25,80	26,01	3.098.833	80,59 Mio
MHRGY	4,03	4,02	2,15%	4,10	3,97	4,03	6.694.757	26,99 Mio
ICBCT	13,43	13,45	2,08%	13,66	13,30	13,44	1.480.228	19,90 Mio
YUNSA	8,51	8,50	1,78%	9,01	8,37	8,67	17.351.023	150,48 Mio
KZBGY	10,94	12,15	1,73%	12,54	10,94	11,28	49.132.537	554,26 Mio
EUREN	7,24	7,20	1,56%	7,32	7,07	7,18	43.916.395	315,35 Mio
EBEBK	53,50	52,90	1,19%	53,75	52,75	53,16	431.966	22,96 Mio
ISDMR	35,20	35,40	1,14%	35,74	34,98	35,28	2.717.620	95,89 Mio
CEOEM	24,72	25,08	0,81%	25,30	24,48	24,78	1.023.940	25,38 Mio
DOAS	180,30	182,80	0,62%	183,50	178,20	180,42	1.800.766	324,90 Mio
BIGEN	9,98	10,06	0,43%	10,10	9,95	10,00	4.539.386	45,39 Mio
MEDTR	26,74	27,30	0,27%	27,32	26,54	26,92	556.568	14,98 Mio