Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

BBC’nin yayınlamadığı Gazze belgese...

SON DAKİKA HABERİ: Çin`den ABD`nin ...

Hürmüz kilidi dünyayı vurdu! Suudi ...

TRUMP: ATEŞKES YOĞUN BAKIMDA...

ABD-İran müzakereye varabilecek mi?...

Çalkantılı EUROVISION I İsrail boyk...

Kanada`da film sahnelerini aratmaya...

Dünya jet sosyetesinin buluşma yeri...

Nepal`e iniş yapan THY uçağında `du...

Netanyahu güvenlik şeflerini topluy...

İslam Memiş`ten altın yatırımcısına...

Savaşın ortasında yaşam: Bir ülke, ...

İsrail’in Irak çölündeki gizli üssü...

33 milyar liralık kazanç: Türk hava...

Piyasaların gözü bu veride! Kritik ...

Teksas’ta ölüm treni: Vagon içinde ...

Netanyahu’dan sürpriz çıkış: Sıfıra...

İsrail`in `Türkiye korkusu` devam e...

Altın haftaya düşüşle başladı (11.0...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.227,00	1.225,50	4.106,79%	1.227,00	1.226,50	1.226,51	118.404	145,22 Mio
Z30KE	188,15	186,65	2.274,26%	190,80	186,25	189,31	1.211.809	229,41 Mio
Z30KP	269,00	267,30	1.480,24%	271,60	267,30	270,40	1.704.973	461,03 Mio
APLIB	49,09	48,43	1.381,54%	50,80	48,24	48,58	231.052	11,22 Mio
PASEU	113,20	103,30	1.263,52%	113,20	97,70	104,69	146.647.389	15.352,64 Mio
KLSYN	11,63	12,53	822,15%	12,15	11,28	11,55	49.333.064	569,60 Mio
ZSR25	50,84	50,96	774,47%	51,22	50,68	51,03	13.681	0,70 Mio
YATAS	44,06	48,94	660,34%	45,90	44,06	44,25	12.387.120	548,15 Mio
ZELOT	130,80	128,00	557,48%	130,80	128,60	129,60	17.281	2,24 Mio
BARMA	58,00	59,50	554,27%	59,75	56,65	57,24	7.254.321	415,21 Mio
IZENR	11,00	10,42	549,46%	11,46	10,41	10,82	235.211.828	2.546,18 Mio
SEGMN	69,45	63,15	548,69%	69,45	65,50	68,36	11.622.759	794,53 Mio
SVGYO	20,80	20,78	504,36%	22,68	19,90	21,36	91.121.472	1.946,82 Mio
HTTBT	43,90	43,60	424,56%	44,72	42,60	43,69	2.348.924	102,63 Mio
IZINV	79,70	80,30	419,68%	87,50	79,05	82,50	2.609.095	215,26 Mio
KORDS	71,85	65,35	407,28%	71,85	65,85	68,59	5.847.620	401,10 Mio
SILVR	2,70	2,58	377,66%	2,78	2,55	2,68	11.445.680	30,66 Mio
AKENR	12,21	12,02	372,22%	13,09	12,03	12,47	55.649.754	693,98 Mio
HEKTS	4,55	4,44	352,74%	4,76	4,21	4,45	1.516.134.230	6.744,23 Mio
REEDR	8,05	7,86	302,75%	8,64	7,81	8,32	166.974.139	1.389,80 Mio
ENERY	8,94	9,01	295,19%	9,12	8,92	9,03	70.763.880	638,91 Mio
GRTHO	252,00	253,50	281,42%	262,75	250,50	257,16	5.089.953	1.308,91 Mio
ZPX30	225,75	224,75	277,42%	229,00	217,05	225,38	1.427.966	321,83 Mio
TSPOR	1,02	1,00	257,40%	1,03	0,99	1,02	492.636.315	500,46 Mio
ANGEN	14,70	13,37	248,48%	14,70	13,60	14,42	34.737.255	500,97 Mio
BIGCH	7,69	7,35	246,88%	7,95	7,27	7,51	31.072.151	233,37 Mio
YUNSA	9,32	8,75	244,35%	9,56	9,15	9,34	25.148.603	234,93 Mio
PRKAB	43,60	39,64	244,29%	43,60	39,70	42,13	4.182.833	176,23 Mio
UFUK	1.419,00	1.424,00	237,68%	1.464,00	1.293,00	1.381,08	71.966	99,39 Mio
EGGUB	142,20	129,40	237,26%	142,30	128,90	138,23	2.993.012	413,72 Mio
MHRGY	4,20	3,92	226,69%	4,21	3,97	4,13	19.497.267	80,50 Mio
BJKAS	1,77	1,64	223,57%	1,80	1,64	1,75	229.461.235	402,65 Mio
KNFRT	13,26	12,32	217,89%	13,50	12,50	13,07	9.201.005	120,28 Mio
PLTUR	25,98	27,90	214,09%	27,10	25,66	26,41	8.695.356	229,67 Mio
INFO	4,07	3,70	206,83%	4,07	3,91	4,00	88.745.269	355,01 Mio
APX30	41,74	41,62	199,73%	43,20	41,46	41,75	332.485	13,88 Mio
BAGFS	38,08	35,82	198,02%	38,88	35,82	37,54	6.165.141	231,41 Mio
ZPBDL	266,10	266,60	192,82%	269,20	246,25	257,20	10.447	2,69 Mio
KRDMD	44,16	40,52	182,95%	44,56	40,92	44,01	146.772.620	6.459,89 Mio
KUTPO	104,00	101,00	182,20%	105,90	101,80	103,57	1.094.338	113,34 Mio
ORCAY	4,60	4,19	175,46%	4,60	4,13	4,50	7.310.875	32,88 Mio
MNDTR	6,48	6,33	174,52%	6,64	6,33	6,49	6.360.904	41,26 Mio
INVES	575,00	573,00	173,79%	583,00	566,00	574,51	122.115	70,16 Mio
IZFAS	62,00	61,75	171,48%	64,10	58,85	61,82	13.810.686	853,76 Mio
ERBOS	224,10	214,80	171,31%	226,00	216,20	222,25	242.048	53,79 Mio
SUWEN	8,94	9,02	169,71%	9,16	8,89	8,98	9.640.180	86,58 Mio
VAKFN	1,92	1,88	167,31%	1,94	1,88	1,92	239.085.941	457,83 Mio
DAPGM	10,71	10,40	159,87%	10,94	10,43	10,70	71.440.956	764,73 Mio
OPT25	54,82	54,96	159,52%	56,96	54,72	55,09	37.598	2,07 Mio
DMSAS	9,18	9,32	158,20%	9,50	9,18	9,36	5.786.940	54,16 Mio
OZATD	660,50	600,50	158,14%	660,50	660,50	660,50	564.297	372,72 Mio
KRDMA	42,56	39,70	148,64%	43,66	40,14	42,65	28.713.243	1.224,69 Mio
AVPGY	65,40	63,85	148,26%	67,70	63,45	65,37	1.694.522	110,78 Mio
AKHAN	29,36	28,78	144,03%	30,08	28,24	29,35	15.948.471	468,03 Mio
ULAS	30,54	29,58	142,15%	31,40	29,14	30,50	1.245.596	38,00 Mio
BASGZ	51,35	48,52	141,98%	52,05	48,52	50,60	1.275.495	64,54 Mio
GIPTA	84,35	82,60	137,96%	86,40	82,75	84,67	5.410.162	458,10 Mio
IEYHO	101,50	100,20	132,19%	101,50	99,75	100,47	11.035.065	1.108,66 Mio
RODRG	29,32	26,66	131,26%	29,32	26,00	27,89	806.732	22,50 Mio
DUNYH	111,20	113,90	130,81%	117,70	110,80	113,54	832.341	94,50 Mio
APGLD	573,25	575,25	127,89%	573,25	530,25	563,70	300	0,17 Mio
RUBNS	37,44	37,32	127,67%	38,98	36,96	37,65	11.590.392	436,37 Mio
TGSAS	160,00	159,60	127,46%	162,20	159,70	160,27	459.054	73,57 Mio
BMSCH	19,80	18,81	124,24%	20,28	18,90	19,79	8.302.039	164,28 Mio
ERCB	62,15	59,85	123,05%	62,50	60,00	61,63	1.481.331	91,30 Mio
INDES	11,81	11,61	116,34%	11,93	11,50	11,72	21.124.367	247,57 Mio
MOBTL	13,67	13,10	116,33%	13,81	13,09	13,52	6.444.564	87,11 Mio
SARKY	29,24	28,26	113,37%	29,82	28,04	29,13	14.937.486	435,19 Mio
BIZIM	30,94	33,38	111,76%	36,70	30,52	33,35	4.635.346	154,60 Mio
FORMT	2,72	2,78	111,51%	2,79	2,71	2,75	109.991.057	302,23 Mio
POLHO	20,42	21,00	109,85%	21,60	20,40	20,77	6.855.624	142,40 Mio
LINK	6,62	6,30	105,54%	6,83	6,35	6,58	83.619.105	550,25 Mio
SMRTG	10,64	9,68	103,04%	10,64	9,93	10,38	154.580.290	1.603,80 Mio
DOKTA	27,92	26,02	102,57%	28,60	26,76	27,90	2.422.377	67,59 Mio
AEFES	21,20	20,46	102,49%	21,56	20,72	21,22	57.817.474	1.226,86 Mio
NTGAZ	13,01	12,27	102,20%	13,10	12,13	12,71	22.688.602	288,37 Mio
MEGMT	93,25	86,80	101,16%	95,00	87,00	91,82	13.482.543	1.238,02 Mio
EGSER	3,64	3,33	100,17%	3,64	3,29	3,46	11.791.658	40,76 Mio
NETAS	71,10	68,00	99,60%	72,60	68,30	70,70	1.272.902	89,99 Mio
ZOREN	3,42	3,19	99,44%	3,46	3,20	3,34	171.565.173	573,79 Mio
USDTR	4.238,00	4.244,00	95,60%	4.247,00	4.234,00	4.237,58	15.215	64,47 Mio
ALBRK	8,79	8,95	94,67%	8,89	8,65	8,77	48.911.755	428,77 Mio
KGYO	13,16	11,99	92,91%	13,18	11,11	12,83	37.449.294	480,64 Mio
CWENE	40,00	37,60	91,87%	40,50	37,86	39,78	43.359.382	1.724,92 Mio
BAHKM	119,00	119,10	91,28%	126,00	115,50	120,52	1.263.593	152,29 Mio
TRENJ	95,80	91,90	90,01%	97,00	91,40	94,92	4.313.047	409,41 Mio
VESTL	29,72	28,62	89,70%	30,02	28,56	29,49	11.062.484	326,26 Mio
BULGS	46,28	45,82	88,95%	48,00	45,50	46,94	9.080.153	426,22 Mio
PSDTC	134,10	135,00	88,80%	136,50	131,40	133,92	101.313	13,57 Mio
PSDTC	134,10	135,00	88,80%	136,50	131,40	133,92	101.313	13,57 Mio
PSDTC	134,10	135,00	88,80%	136,50	131,40	133,92	101.313	13,57 Mio
PSDTC	134,10	135,00	88,80%	136,50	131,40	133,92	101.313	13,57 Mio
SELEC	113,00	111,90	86,36%	119,50	111,10	114,75	2.216.406	254,33 Mio
VERTU	41,06	40,74	86,16%	41,66	40,74	41,17	1.025.968	42,24 Mio
TATGD	19,88	20,74	86,05%	21,50	19,25	20,21	14.248.252	287,98 Mio
CANTE	1,91	1,85	85,48%	1,96	1,87	1,92	1.218.531.942	2.344,27 Mio
ARSAN	4,19	3,90	83,90%	4,29	3,79	4,09	75.783.867	310,15 Mio
TEHOL	26,14	25,30	83,88%	26,64	25,20	26,01	121.181.468	3.151,41 Mio
OBASE	40,62	40,32	83,74%	41,48	40,10	40,81	1.122.478	45,81 Mio
OZRDN	31,74	32,70	82,97%	32,70	31,02	31,88	742.388	23,66 Mio
ALKIM	20,82	20,44	82,25%	21,44	20,56	20,99	4.016.808	84,32 Mio
GLDTR	582,25	576,00	82,09%	584,75	569,75	576,04	330.865	190,59 Mio
HUBVC	4,10	3,97	81,41%	4,20	3,82	4,04	5.060.785	20,44 Mio
CEMZY	13,27	12,60	80,05%	13,52	12,54	13,06	58.009.457	757,53 Mio
KLRHO	121,20	134,60	79,28%	147,80	121,20	129,34	24.812.007	3.209,11 Mio
KARSN	12,64	12,15	78,29%	12,75	12,19	12,52	27.587.517	345,30 Mio
ATAKP	55,05	53,30	75,89%	57,00	54,00	55,59	1.261.999	70,15 Mio
ULUFA	4,23	4,10	74,84%	4,27	4,09	4,18	23.125.312	96,75 Mio
COSMO	202,90	198,40	74,83%	206,00	195,80	199,72	74.612	14,90 Mio
ECOGR	36,90	38,48	73,40%	38,20	36,50	37,14	10.358.939	384,76 Mio
SRVGY	3,37	3,56	73,21%	3,49	3,34	3,38	68.993.096	233,29 Mio
AKSEN	88,20	86,70	73,07%	90,30	86,55	88,58	9.172.320	812,44 Mio
ATATP	171,00	164,00	72,73%	173,50	165,90	169,57	2.034.574	345,00 Mio
MEPET	23,90	23,00	72,64%	24,40	22,66	23,71	987.291	23,41 Mio
KARTN	124,30	115,70	72,59%	125,40	113,70	119,82	1.705.523	204,36 Mio
PEKGY	17,01	16,78	72,23%	17,17	16,54	16,89	297.194.817	5.021,05 Mio
KRDMB	95,20	92,40	71,79%	97,95	92,40	94,66	19.878.076	1.881,61 Mio
ENKAI	105,20	111,30	71,74%	109,00	104,90	106,70	19.801.946	2.112,88 Mio
AVTUR	18,93	18,86	71,25%	19,15	18,70	18,86	500.416	9,44 Mio
RGYAS	186,20	190,10	70,85%	192,00	183,80	186,86	2.888.289	539,52 Mio
ZRGYO	21,98	21,88	69,89%	22,20	21,90	22,03	1.125.015	24,78 Mio
KFEIN	9,69	9,34	69,07%	9,85	9,33	9,66	9.011.661	87,09 Mio
MOGAN	15,77	15,12	68,72%	16,07	15,00	15,72	24.320.840	382,31 Mio
ZEDUR	11,06	10,87	68,46%	11,95	10,96	11,65	35.627.390	414,94 Mio
TRMET	128,50	123,20	68,13%	129,60	121,60	126,44	4.706.063	595,02 Mio
SEYKM	5,68	5,29	68,10%	5,81	5,35	5,63	6.222.148	35,01 Mio
ADESE	1,15	1,13	66,52%	1,19	1,13	1,16	553.516.088	639,90 Mio
VESBE	7,40	7,23	64,07%	7,53	7,21	7,40	16.947.249	125,44 Mio
LRSHO	3,98	4,11	63,89%	4,30	3,97	4,13	92.344.001	381,70 Mio
OZSUB	30,00	29,36	62,64%	30,80	28,78	29,86	5.369.863	160,31 Mio
GSRAY	1,18	1,22	61,36%	1,23	1,17	1,19	547.035.455	649,37 Mio
AYGAZ	286,25	287,00	61,35%	290,00	285,50	288,06	386.088	111,22 Mio
ZGOLD	721,00	723,00	61,25%	721,75	711,00	715,63	62.380	44,64 Mio
BRKSN	9,43	9,30	61,24%	9,44	9,17	9,33	1.275.489	11,90 Mio
DERIM	39,16	39,40	60,41%	39,76	38,86	39,17	464.214	18,19 Mio
FRIGO	9,63	9,36	59,78%	9,65	9,28	9,49	20.033.472	190,15 Mio
BVSAN	146,50	150,50	59,38%	165,50	146,00	155,01	6.144.692	952,50 Mio
MANAS	29,02	28,66	57,95%	30,16	26,82	28,22	76.645.098	2.163,15 Mio
KRTEK	27,04	26,18	57,51%	28,00	26,50	27,18	833.324	22,65 Mio
UNLU	14,48	14,45	57,02%	14,68	14,08	14,49	2.524.130	36,59 Mio
EGEGY	31,40	31,26	54,94%	33,34	31,26	32,02	5.097.385	163,20 Mio
BANVT	167,50	164,40	54,32%	173,70	166,80	170,19	571.370	97,24 Mio
GOKNR	23,16	22,24	53,09%	23,54	22,26	22,91	10.930.349	250,36 Mio
VKFYO	33,92	34,36	52,67%	34,34	33,50	33,88	324.413	10,99 Mio
MZHLD	6,63	6,52	52,66%	6,70	6,40	6,55	844.123	5,53 Mio
TMSN	105,80	104,00	52,27%	107,40	103,50	105,90	1.529.896	162,02 Mio
GMSTR	755,25	724,00	52,18%	769,00	720,25	745,88	2.553.823	1.904,84 Mio
CATES	40,60	39,90	50,91%	41,36	39,94	40,76	2.134.604	87,00 Mio
ARMGD	135,00	132,50	50,56%	135,00	131,30	132,94	455.657	60,58 Mio
APBDL	39,62	39,59	49,24%	40,03	39,55	39,64	8.210	0,33 Mio
RTALB	4,40	4,00	49,22%	4,40	4,20	4,34	80.086.612	347,36 Mio
CEOEM	25,08	24,90	48,31%	25,66	24,70	25,27	1.996.168	50,44 Mio
BOBET	20,44	20,20	47,62%	20,70	20,20	20,47	4.722.230	96,68 Mio
OPTLR	56,90	56,86	46,19%	56,90	56,88	56,89	311.096	17,70 Mio
NTHOL	40,62	40,12	46,14%	41,38	40,14	40,82	1.899.928	77,56 Mio
ANHYT	119,30	116,30	46,08%	120,20	115,40	117,61	1.403.834	165,10 Mio
OYLUM	8,62	8,74	46,01%	9,07	8,39	8,60	2.222.841	19,12 Mio
CEMTS	11,91	11,45	45,92%	11,92	11,42	11,74	5.766.428	67,70 Mio
MERIT	17,74	17,19	44,93%	17,84	17,10	17,50	7.364.157	128,87 Mio
AYDEM	28,20	27,86	44,16%	28,46	27,80	28,17	5.498.439	154,90 Mio
EYGYO	3,08	3,04	43,81%	3,27	3,06	3,18	117.983.142	374,94 Mio
BOSSA	6,64	6,73	42,76%	6,80	6,61	6,67	4.782.916	31,92 Mio
BLUME	41,84	42,42	42,66%	44,44	41,24	42,48	4.573.893	194,31 Mio
GLCVY	63,10	63,60	42,65%	64,85	62,90	63,56	2.024.572	128,68 Mio
AGYO	9,65	9,68	42,53%	10,12	9,35	9,61	1.297.779	12,47 Mio
CUSAN	27,38	26,20	42,18%	27,50	26,26	26,95	1.571.956	42,37 Mio
KLMSN	35,24	34,84	42,04%	35,42	34,76	35,06	1.660.042	58,20 Mio
SNGYO	3,91	3,83	41,94%	4,08	3,88	3,96	60.754.391	240,29 Mio
ETILR	6,11	5,99	41,56%	6,31	5,70	6,09	27.128.487	165,20 Mio
PAMEL	93,65	92,00	40,92%	96,10	92,60	94,54	514.023	48,60 Mio
NETCD	166,00	155,40	40,88%	170,50	154,90	163,69	14.835.720	2.428,49 Mio
TCELL	121,90	120,00	40,61%	123,40	119,50	121,84	32.692.016	3.983,07 Mio
PNLSN	49,60	48,28	40,34%	50,80	48,20	49,63	2.397.078	118,97 Mio
ADGYO	60,60	62,00	40,24%	63,00	60,00	60,98	1.548.738	94,44 Mio
AYEN	37,00	36,14	40,21%	38,36	36,30	37,32	3.470.303	129,50 Mio
AVHOL	41,30	40,72	39,75%	42,58	40,72	41,75	1.674.291	69,90 Mio
TMPOL	355,00	355,75	39,48%	378,00	320,25	349,37	1.714.898	599,14 Mio
ALVES	3,51	3,41	39,34%	3,53	3,36	3,48	181.989.828	632,55 Mio
CRDFA	30,20	30,34	38,48%	30,74	29,90	30,23	2.968.467	89,73 Mio
MERCN	25,00	25,44	37,76%	26,18	24,82	25,46	10.036.880	255,52 Mio
HLGYO	5,90	6,12	37,54%	6,04	5,88	5,92	48.105.175	285,05 Mio
EGPRO	41,72	41,76	37,54%	43,74	41,02	41,97	2.175.145	91,29 Mio
BRLSM	16,98	16,80	37,17%	17,88	16,95	17,37	7.295.759	126,71 Mio
SUNTK	36,28	37,10	37,05%	37,10	34,92	36,41	1.592.056	57,96 Mio
AFYON	13,78	13,71	35,61%	13,89	13,71	13,80	3.569.670	49,25 Mio
YYLGD	12,42	12,51	35,23%	12,73	12,42	12,59	14.058.793	176,97 Mio
PARSN	89,55	85,95	35,20%	90,00	85,75	88,39	667.095	58,97 Mio
VAKBN	32,42	32,00	33,84%	32,48	31,54	32,12	60.613.342	1.947,04 Mio
TUPRS	259,50	258,50	33,29%	264,25	259,50	262,14	27.915.776	7.317,83 Mio
KOCMT	2,80	2,74	33,10%	2,86	2,74	2,80	73.429.965	205,47 Mio
OSTIM	3,01	3,00	32,96%	3,05	2,98	3,02	17.668.576	53,37 Mio
KMPUR	22,90	21,84	32,91%	23,14	21,66	22,64	7.214.462	163,31 Mio
AHGAZ	28,86	28,04	32,91%	28,96	27,98	28,48	6.478.032	184,51 Mio
VRGYO	2,52	2,48	31,75%	2,59	2,49	2,54	42.366.743	107,69 Mio
EREGL	40,86	41,26	31,36%	43,72	40,58	42,29	335.272.807	14.177,82 Mio
ARCLK	116,40	114,20	30,36%	116,70	112,60	115,19	2.371.470	273,16 Mio
GLYHO	15,11	15,40	29,67%	15,61	14,99	15,19	31.310.739	475,70 Mio
DYOBY	17,93	17,34	29,42%	18,23	17,39	17,89	15.069.661	269,52 Mio
AKYHO	2,87	2,80	29,25%	2,87	2,76	2,82	3.532.861	9,97 Mio
FADE	16,21	15,95	29,08%	16,62	16,20	16,40	4.115.588	67,48 Mio
MARMR	2,99	2,91	28,70%	3,07	2,91	2,98	252.086.325	751,91 Mio
ARDYZ	58,70	57,25	28,44%	60,05	56,20	58,28	5.341.889	311,31 Mio
NIBAS	6,81	6,41	28,34%	7,00	6,30	6,67	18.039.659	120,29 Mio
EDATA	25,20	25,34	28,14%	26,18	24,50	25,30	8.676.085	219,47 Mio
TCKRC	117,30	111,70	27,64%	119,00	109,20	114,15	8.847.253	1.009,94 Mio
DARDL	2,34	2,39	27,64%	2,47	2,34	2,38	46.039.911	109,52 Mio
TTRAK	450,25	453,00	27,55%	455,25	450,00	452,20	178.245	80,60 Mio
ALCTL	136,40	130,00	27,55%	137,80	128,90	133,98	540.940	72,47 Mio
EUREN	5,07	5,12	27,50%	5,17	5,06	5,10	107.975.049	550,55 Mio
A1CAP	11,77	11,54	27,37%	12,15	11,76	11,89	19.853.660	236,01 Mio
GOLTS	373,25	372,50	27,11%	380,00	370,00	375,00	156.137	58,55 Mio
DOHOL	24,50	24,50	27,04%	25,12	24,12	24,68	11.143.690	274,98 Mio
GMTAS	40,20	40,40	26,84%	41,38	39,04	40,24	5.693.396	229,11 Mio
TDGYO	17,40	17,39	26,46%	17,67	17,00	17,29	1.463.403	25,31 Mio
MEKAG	4,28	4,16	25,63%	4,34	4,16	4,27	49.897.283	213,06 Mio
TRALT	46,22	43,90	25,55%	46,50	43,00	45,02	128.799.504	5.798,90 Mio
ULUUN	9,76	9,49	25,04%	10,04	9,40	9,81	18.023.909	176,81 Mio
TLMAN	101,10	100,00	23,79%	103,80	100,70	101,67	302.007	30,71 Mio
KOPOL	6,32	6,18	23,70%	6,46	6,25	6,35	22.028.060	139,94 Mio
NUGYO	10,25	10,39	23,32%	10,69	10,17	10,37	4.759.102	49,36 Mio
MTRKS	25,64	25,42	23,31%	25,96	25,20	25,65	2.375.861	60,93 Mio
ENJSA	120,70	120,50	23,18%	121,90	118,80	120,44	3.365.513	405,36 Mio
TRCAS	50,20	50,25	22,89%	51,95	48,82	50,07	2.557.581	128,05 Mio
AKSUE	38,52	38,42	22,56%	39,58	37,52	38,36	2.597.118	99,62 Mio
BEGYO	4,63	4,61	22,42%	4,70	4,51	4,62	25.703.816	118,64 Mio
ALARK	100,90	99,15	22,35%	101,60	99,00	100,29	6.145.793	616,38 Mio
EPLAS	6,46	6,39	22,06%	6,58	6,39	6,52	6.358.347	41,43 Mio
IMASM	3,69	3,69	21,95%	3,72	3,65	3,69	43.747.188	161,24 Mio
OZYSR	13,24	12,86	21,75%	13,26	12,68	13,05	6.729.479	87,81 Mio
ZPT10	128,30	130,00	21,56%	131,30	125,25	130,56	106.438	13,90 Mio
SAHOL	99,35	100,00	20,85%	100,30	98,95	99,60	35.280.977	3.514,04 Mio
SDTTR	275,00	288,00	20,60%	300,00	268,00	278,22	4.303.380	1.197,27 Mio
ALTNY	19,37	19,48	20,38%	20,96	19,32	20,29	79.753.144	1.618,04 Mio
MGROS	680,50	688,00	20,38%	691,50	679,00	682,91	2.075.272	1.417,23 Mio
DOAS	184,60	185,90	20,20%	185,90	183,00	184,63	1.492.636	275,59 Mio
OYAYO	53,50	53,70	19,78%	54,35	52,35	53,18	182.755	9,72 Mio
GENTS	8,95	8,73	19,76%	9,08	8,77	8,94	33.765.795	301,76 Mio
OTTO	308,00	300,25	19,64%	314,50	298,75	306,34	618.124	189,36 Mio
TABGD	281,50	280,00	19,17%	282,50	275,50	280,34	518.493	145,35 Mio
SKTAS	4,02	4,16	19,15%	4,43	4,02	4,22	69.926.373	295,04 Mio
USAK	1,79	1,78	18,86%	1,82	1,78	1,80	115.369.408	207,28 Mio
CRFSA	152,20	146,20	18,86%	154,10	145,30	150,71	886.589	133,61 Mio
BNTAS	7,07	6,96	18,43%	7,17	6,96	7,08	8.587.878	60,78 Mio
ASELS	431,75	428,50	18,31%	438,75	425,00	433,18	21.073.942	9.128,45 Mio
EDIP	41,68	40,70	18,12%	42,40	40,70	41,85	958.479	40,11 Mio
RYGYO	31,34	31,90	18,06%	31,80	30,94	31,30	2.167.107	67,83 Mio
EKGYO	22,24	22,00	17,97%	22,64	21,90	22,34	120.038.123	2.681,96 Mio
KRONT	22,40	21,76	17,45%	22,76	21,40	22,18	3.506.732	77,77 Mio
BRYAT	2.150,00	2.167,00	17,28%	2.204,00	2.150,00	2.168,64	98.725	214,10 Mio
TUREX	9,72	9,42	16,91%	9,99	9,35	9,75	89.991.310	877,24 Mio
MSGYO	6,58	6,76	16,90%	6,82	6,54	6,66	4.691.739	31,26 Mio
KUVVA	155,00	152,70	16,87%	156,60	150,00	153,93	180.096	27,72 Mio
ESCAR	53,10	54,05	16,14%	55,10	52,75	53,78	5.733.985	308,38 Mio
ACSEL	140,00	138,80	15,76%	146,50	139,00	142,00	707.221	100,43 Mio
PETUN	15,45	14,58	15,63%	15,77	14,54	15,39	7.065.093	108,71 Mio
SANFM	7,58	7,56	15,42%	7,79	7,50	7,61	22.444.476	170,77 Mio
ARENA	34,82	34,10	15,33%	36,10	33,90	35,10	5.215.659	183,10 Mio
LYDHO	197,00	200,40	14,99%	201,60	193,00	198,91	342.847	68,20 Mio
GOZDE	21,34	20,78	14,96%	21,48	20,72	21,24	3.253.480	69,11 Mio
HALKB	40,80	39,76	14,80%	40,96	39,42	40,39	51.744.021	2.089,91 Mio
RALYH	387,75	386,25	14,51%	401,75	380,00	393,09	1.167.533	458,95 Mio
CEMAS	5,12	4,96	14,39%	5,24	5,05	5,14	30.208.569	155,20 Mio
FONET	6,12	6,00	14,21%	6,39	5,94	6,22	98.613.964	613,32 Mio
BINBN	183,50	178,00	14,13%	185,00	175,00	179,33	592.442	106,24 Mio
HDFGS	3,43	3,81	14,00%	3,62	3,43	3,48	300.650.730	1.044,87 Mio
PNSUT	17,41	15,83	13,55%	17,41	15,86	17,04	15.854.644	270,23 Mio
VAKKO	79,40	83,25	13,46%	83,85	79,40	80,73	834.719	67,39 Mio
DURDO	5,09	5,01	13,33%	5,16	4,96	5,10	2.800.180	14,27 Mio
GARAN	138,20	137,30	13,00%	138,60	136,10	137,39	38.541.286	5.295,10 Mio
SEKUR	8,00	8,00	12,76%	8,25	7,65	8,10	3.378.512	27,38 Mio
DURKN	21,62	21,72	12,71%	22,20	21,32	21,69	4.919.069	106,71 Mio
PAHOL	1,79	1,75	12,65%	1,84	1,73	1,77	1.078.014.492	1.911,76 Mio
YGGYO	239,00	242,00	12,61%	242,00	237,00	239,31	310.940	74,41 Mio
ULUSE	234,00	244,90	12,31%	246,20	224,00	233,26	805.792	187,96 Mio
KLGYO	5,48	5,35	12,04%	5,55	5,35	5,45	24.552.004	133,68 Mio
GRSEL	337,75	328,78	12,00%	340,25	322,00	334,36	734.234	245,50 Mio
ISFIN	20,66	20,18	12,00%	20,72	20,16	20,53	2.689.516	55,20 Mio
ATATR	16,69	16,45	11,86%	17,37	16,11	16,88	77.952.631	1.315,75 Mio
ASGYO	12,73	12,45	11,85%	12,91	12,38	12,63	5.071.304	64,05 Mio
SISE	52,35	51,80	11,75%	54,10	51,75	52,91	136.485.908	7.221,17 Mio
BIMAS	774,50	790,00	11,58%	792,00	771,50	782,38	4.457.296	3.487,30 Mio
EMPAE	52,95	51,65	10,80%	56,80	49,88	54,88	42.790.821	2.348,43 Mio
RUZYE	13,75	13,34	10,76%	14,00	13,17	13,62	11.655.559	158,80 Mio
MAGEN	64,20	63,00	10,65%	64,60	63,00	63,72	3.881.549	247,34 Mio
GEDIK	5,92	5,78	10,50%	5,97	5,80	5,88	7.807.474	45,92 Mio
JANTS	18,27	17,90	10,41%	18,45	18,03	18,32	4.243.300	77,75 Mio
YKBNK	39,72	39,30	10,33%	39,90	38,70	39,27	157.392.053	6.181,20 Mio
AKFIS	57,50	55,80	10,14%	59,55	55,55	57,69	5.485.368	316,46 Mio
OFSYM	63,80	67,80	10,05%	71,30	63,00	65,83	5.510.614	362,78 Mio
SELVA	2,44	2,49	9,93%	2,49	2,43	2,46	75.874.117	186,32 Mio
HURGZ	8,41	8,42	9,78%	8,55	7,96	8,27	26.401.409	218,45 Mio
OSMEN	8,08	8,00	9,28%	8,30	8,00	8,10	5.228.630	42,37 Mio
PETKM	26,14	24,72	9,16%	26,68	25,26	26,04	93.756.546	2.441,34 Mio
ODINE	1.131,00	1.200,00	8,76%	1.220,00	1.131,00	1.178,78	410.466	483,85 Mio
AKBNK	75,85	75,25	8,14%	76,10	74,20	75,30	142.376.341	10.720,98 Mio
ISYAT	8,69	8,76	7,87%	8,83	8,69	8,76	2.687.532	23,54 Mio
OBAMS	8,61	8,63	7,67%	8,81	8,56	8,69	70.437.804	612,32 Mio
TTKOM	66,85	66,10	7,65%	68,00	65,80	67,05	24.473.168	1.641,02 Mio
TERA	256,25	258,00	6,93%	270,50	256,25	261,29	15.796.464	4.127,46 Mio
EUPWR	57,65	59,10	6,91%	61,40	57,60	59,74	27.103.306	1.619,20 Mio
INVEO	8,06	8,01	6,54%	8,32	7,99	8,13	11.340.675	92,20 Mio
TKFEN	157,00	154,30	6,06%	159,90	152,00	156,11	6.537.143	1.020,52 Mio
KONKA	16,72	16,55	6,01%	16,72	16,39	16,54	3.611.863	59,74 Mio
KUYAS	89,50	87,80	5,67%	90,30	87,30	88,70	6.653.365	590,17 Mio
TRGYO	104,80	106,50	5,44%	107,80	103,70	106,09	1.489.411	158,02 Mio
FENER	3,45	3,42	5,42%	3,53	3,32	3,43	253.537.330	869,85 Mio
YEOTK	86,25	80,60	5,16%	88,65	81,60	86,44	38.743.960	3.348,88 Mio
YIGIT	26,38	25,78	5,11%	26,78	25,86	26,23	7.124.552	186,91 Mio
TUCLK	4,45	4,40	5,06%	4,57	4,41	4,48	23.815.413	106,79 Mio
TSGYO	7,09	7,07	4,97%	7,14	7,01	7,10	2.784.910	19,76 Mio
POLTK	5.575,00	5.512,50	4,96%	5.650,00	5.460,00	5.545,28	8.566	47,50 Mio
MNDRS	13,42	13,07	4,92%	13,69	12,95	13,40	8.129.308	108,96 Mio
AHSGY	23,44	22,46	4,82%	23,88	22,86	23,32	5.463.749	127,42 Mio
KATMR	3,16	3,14	4,32%	3,29	3,10	3,19	310.147.403	987,91 Mio
VERUS	519,00	516,00	4,17%	521,50	514,00	517,76	37.783	19,56 Mio
MOPAS	41,14	41,10	3,95%	42,10	41,02	41,51	4.954.473	205,67 Mio
KLYPV	66,00	63,15	3,81%	67,15	64,00	65,44	7.018.517	459,30 Mio
AGROT	3,20	3,16	3,35%	3,28	3,16	3,22	114.970.470	370,34 Mio
CCOLA	87,75	86,65	3,33%	89,20	85,95	87,38	8.102.984	708,07 Mio
ERSU	25,94	26,44	3,23%	26,54	25,76	26,03	582.448	15,16 Mio
TKNSA	22,90	22,84	2,67%	23,14	22,64	22,89	4.458.505	102,05 Mio
KIMMR	17,80	17,89	2,49%	18,20	17,63	17,88	5.397.891	96,51 Mio
HATSN	51,00	49,60	2,47%	52,75	49,18	51,11	5.806.459	296,79 Mio
EMKEL	24,26	24,84	2,10%	24,90	24,00	24,41	10.635.254	259,62 Mio
PENTA	16,15	15,80	1,31%	16,44	15,95	16,16	8.370.569	135,23 Mio
IZMDC	8,73	8,87	1,08%	9,47	8,53	9,05	30.969.778	280,23 Mio
RAYSG	200,50	201,70	0,86%	202,40	199,10	200,59	196.258	39,37 Mio
TRHOL	1.454,00	1.400,00	0,63%	1.499,00	1.375,00	1.415,88	153.418	217,22 Mio