En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
SVGYO 8,54 7,77 1.531,48%   8,54 7,39 8,01 182.255.410 1.459,86 Mio
EMKEL 18,48 18,45 442,56%   20,28 18,15 19,12 31.549.461 603,31 Mio
ALKIM 18,13 16,60 363,34%   18,26 16,56 17,71 6.766.024 119,89 Mio
BAHKM 138,70 126,10 313,52%   138,70 131,70 137,44 2.324.645 319,49 Mio
BAYRK 4,62 4,54 276,99%   4,82 4,50 4,67 12.665.213 59,07 Mio
YESIL 1,68 1,79 223,85%   1,86 1,62 1,70 121.769.022 206,38 Mio
LINK 6,51 6,14 201,05%   6,75 6,20 6,51 169.340.181 1.102,57 Mio
ALKA 11,57 11,33 194,14%   11,83 11,20 11,50 10.342.442 119,12 Mio
APMDL 24,90 25,25 179,16%   25,46 24,84 25,27 100.923 2,55 Mio
SANFM 7,06 6,79 168,68%   7,16 6,77 7,02 9.756.150 68,46 Mio
KZGYO 22,16 21,50 168,14%   23,10 21,90 22,54 3.752.262 84,56 Mio
UFUK 1.540,00 1.511,00 160,28%   1.565,00 1.516,00 1.526,36 27.297 41,67 Mio
HATEK 15,61 15,20 155,85%   16,18 15,25 15,65 7.901.913 123,70 Mio
OPTLR 54,00 53,94 138,91%   54,00 53,96 53,99 339.245 18,32 Mio
SONME 150,50 150,10 132,94%   152,30 148,00 150,38 31.855 4,79 Mio
GRSEL 329,75 327,00 132,52%   332,00 323,00 326,74 811.089 265,06 Mio
EMPAE 42,50 41,58 130,91%   44,50 40,60 42,40 37.538.596 1.591,93 Mio
MOGAN 10,66 10,09 129,45%   10,86 10,08 10,56 31.510.019 332,97 Mio
MAALT 1.190,00 1.149,00 128,50%   1.231,00 1.134,00 1.193,36 202.018 241,09 Mio
PASEU 121,20 121,00 126,99%   121,90 118,20 120,27 7.556.535 908,82 Mio
GOLTS 342,50 338,25 124,53%   349,50 337,25 342,38 196.260 67,19 Mio
TSGYO 6,91 6,86 123,62%   7,04 6,81 6,90 1.504.433 10,38 Mio
BULGS 42,58 41,46 122,97%   44,44 42,50 43,52 10.942.108 476,04 Mio
MAVI 44,24 42,88 120,17%   45,98 42,90 44,86 14.177.624 636,06 Mio
SMRVA 61,15 59,50 119,89%   62,95 59,05 61,59 3.456.086 212,85 Mio
AKSGY 8,71 8,62 113,48%   8,88 8,61 8,81 8.043.237 70,82 Mio
TMSN 107,60 105,70 113,26%   111,60 106,00 109,24 1.199.783 131,07 Mio
TERA 319,00 309,50 111,42%   332,00 307,00 317,42 14.015.418 4.448,95 Mio
ECILC 120,50 118,20 108,82%   126,30 118,20 122,88 6.027.850 740,67 Mio
DURKN 18,14 17,51 105,47%   18,35 17,46 18,00 7.803.256 140,50 Mio
ULUFA 4,33 4,16 104,64%   4,45 4,16 4,32 29.982.823 129,67 Mio
FMIZP 300,25 297,00 102,51%   307,00 298,25 303,33 101.150 30,68 Mio
DNISI 19,76 19,76 93,51%   20,64 19,71 20,02 699.002 13,99 Mio
CCOLA 70,75 70,40 91,91%   71,80 70,35 71,32 2.675.605 190,81 Mio
GEDIK 5,37 5,39 90,98%   5,50 5,35 5,43 4.911.864 26,66 Mio
ZSR25 46,54 46,50 89,13%   46,79 46,23 46,65 1.076 0,05 Mio
CELHA 9,81 9,81 89,12%   10,07 9,78 9,90 2.318.391 22,95 Mio
OZKGY 13,60 13,40 88,56%   13,61 13,40 13,50 7.129.147 96,26 Mio
OZKGY 13,60 13,40 88,56%   13,61 13,40 13,50 7.129.147 96,26 Mio
ZPT10 100,30 99,74 87,27%   101,15 99,50 100,60 9.371 0,94 Mio
ZPBDL 228,55 229,55 85,85%   231,35 227,90 229,83 4.460 1,03 Mio
FORMT 2,86 2,76 85,25%   2,89 2,76 2,85 49.005.859 139,47 Mio
ETILR 3,88 3,89 85,04%   4,03 3,84 3,92 4.168.553 16,35 Mio
ECZYT 299,75 295,00 84,62%   308,00 295,50 302,83 472.513 143,07 Mio
YKSLN 3,33 3,30 82,98%   3,42 3,24 3,35 11.691.773 39,16 Mio
HOROZ 56,00 55,30 81,05%   57,95 55,30 56,42 1.234.326 69,65 Mio
GOODY 14,12 14,25 80,93%   14,32 14,08 14,22 812.275 11,55 Mio
NETCD 144,00 131,50 79,30%   144,60 128,10 139,42 17.353.796 2.417,52 Mio
KTSKR 79,05 78,85 78,99%   82,85 77,95 80,47 1.531.115 123,21 Mio
CRDFA 80,25 75,50 76,01%   81,00 73,75 77,37 928.716 71,92 Mio
ENDAE 14,42 14,30 73,15%   14,80 14,00 14,32 4.838.967 69,27 Mio
USDTR 4.148,00 4.143,00 69,35%   4.150,00 4.129,00 4.144,28 4.046 16,77 Mio
BASGZ 50,70 49,50 65,15%   52,50 49,32 51,01 530.572 27,07 Mio
AKFIS 38,88 35,36 63,20%   38,88 35,36 37,97 16.065.297 610,18 Mio
BESLR 13,98 14,37 63,09%   14,51 13,96 14,26 7.087.361 101,04 Mio
ZRGYO 21,70 21,82 62,48%   22,14 21,58 21,79 854.797 18,63 Mio
TRILC 16,06 15,86 59,38%   16,44 15,90 16,02 2.294.078 36,74 Mio
ARTMS 38,70 37,40 59,02%   39,58 37,60 38,58 1.768.950 68,24 Mio
AVOD 4,56 4,63 57,45%   4,80 4,55 4,67 16.205.271 75,59 Mio
SUWEN 9,28 9,22 55,92%   9,70 9,22 9,50 6.449.732 61,27 Mio
APBDL 34,13 34,26 52,97%   34,44 34,05 34,13 1.817 0,06 Mio
VBTYZ 21,78 22,22 52,54%   22,92 21,68 22,44 2.324.062 52,14 Mio
DENGE 2,50 2,47 51,32%   2,59 2,47 2,53 18.761.275 47,38 Mio
EYGYO 3,17 2,92 51,12%   3,21 2,92 3,14 65.943.931 207,14 Mio
DEVA 62,95 62,20 50,10%   64,45 62,30 63,42 507.971 32,22 Mio
DITAS 43,82 44,96 47,32%   45,78 43,70 44,75 1.614.862 72,23 Mio
ZTLRF 1.163,00 1.161,50 47,02%   1.163,00 1.162,50 1.162,85 3.608 4,20 Mio
OTKAR 377,25 372,50 46,85%   385,50 373,75 379,60 856.926 325,29 Mio
Z30KP 222,70 224,00 46,69%   225,40 222,55 224,38 537.060 120,50 Mio
OPT25 49,78 50,30 44,07%   50,62 49,62 50,31 12.137 0,61 Mio
HATSN 37,42 37,08 43,08%   38,22 37,10 37,63 1.073.439 40,38 Mio
KLGYO 5,70 5,83 42,97%   5,88 5,69 5,74 15.448.718 88,64 Mio
KOTON 15,19 14,90 41,62%   15,41 14,96 15,13 3.475.562 52,59 Mio
GLDTR 601,75 615,00 40,43%   616,00 600,00 605,64 410.888 248,85 Mio
ASGYO 11,04 11,20 37,86%   11,31 11,02 11,15 2.585.734 28,84 Mio
DOCO 9.222,50 9.032,50 37,07%   9.385,00 9.027,50 9.223,12 10.156 93,67 Mio
OZYSR 47,38 47,76 36,54%   50,35 47,22 48,95 998.262 48,86 Mio
OYAKC 23,24 23,32 36,19%   23,64 23,06 23,32 20.621.596 480,83 Mio
TUCLK 4,58 4,44 34,98%   4,67 4,39 4,56 21.245.349 96,93 Mio
MRGYO 1,44 1,44 34,92%   1,47 1,43 1,45 90.709.503 131,17 Mio
DERIM 40,02 38,74 34,88%   40,58 38,02 39,28 856.223 33,66 Mio
ALVES 3,03 3,00 34,74%   3,09 3,00 3,05 65.500.110 199,57 Mio
TATGD 16,51 17,69 34,56%   17,69 16,50 16,97 3.774.820 63,93 Mio
LXGYO 23,12 21,30 33,59%   23,38 19,99 21,90 85.251.930 1.867,81 Mio
ISKPL 12,20 11,60 32,99%   12,48 11,34 11,97 168.408.695 2.048,29 Mio
NIBAS 9,18 8,83 32,79%   9,69 8,62 9,22 7.808.435 71,98 Mio
BIGCH 6,87 6,90 32,75%   7,22 6,80 7,03 2.732.286 19,19 Mio
ALKLC 290,50 267,25 32,51%   293,75 267,00 284,20 2.318.990 659,05 Mio
AVTUR 19,00 18,50 32,40%   19,05 17,90 18,25 971.418 17,73 Mio
OZRDN 34,98 32,52 32,10%   35,02 30,96 32,95 780.268 25,79 Mio
BNTAS 6,30 6,28 31,84%   6,40 6,26 6,33 3.445.538 21,81 Mio
OBASE 34,20 34,58 31,40%   34,84 34,04 34,47 345.454 11,91 Mio
PATEK 17,63 17,65 30,77%   18,22 17,59 17,98 14.448.029 259,73 Mio
FADE 13,75 13,85 29,20%   14,01 13,72 13,87 1.030.352 14,30 Mio
DZGYO 7,80 7,58 28,86%   8,18 7,59 7,83 3.333.147 26,09 Mio
TRGYO 85,10 85,50 27,03%   87,30 84,80 85,90 1.205.548 103,52 Mio
NATEN 7,12 7,08 24,69%   7,22 7,04 7,10 4.432.121 31,49 Mio
TEHOL 16,90 16,66 24,11%   17,63 16,63 17,15 140.278.592 2.404,87 Mio
AVGYO 11,51 11,65 23,57%   11,77 11,44 11,59 817.990 9,48 Mio
ASTOR 186,10 182,70 23,01%   188,70 184,00 186,45 20.843.388 3.886,00 Mio
OPTGY 161,20 160,65 22,34%   162,05 160,65 161,43 3.544 0,57 Mio
BIMAS 671,50 688,00 21,96%   694,00 667,50 678,56 3.700.791 2.511,23 Mio
SANEL 36,04 35,20 21,81%   36,42 35,02 35,79 266.788 9,55 Mio
EDATA 14,16 13,92 21,64%   14,82 13,85 14,27 13.956.064 199,17 Mio
TSPOR 0,96 0,98 21,61%   0,99 0,95 0,97 180.120.886 174,05 Mio
TSKB 12,42 12,61 21,56%   12,71 12,35 12,59 19.006.891 239,02 Mio
SELEC 81,00 83,50 20,82%   84,00 80,80 81,72 568.181 46,42 Mio
AYEN 27,84 27,86 20,70%   28,40 27,74 28,08 603.265 16,94 Mio
PENGD 8,87 8,85 20,48%   8,98 8,80 8,89 3.381.664 30,06 Mio
HDFGS 3,15 3,21 19,79%   3,27 3,13 3,20 56.064.573 179,43 Mio
ICUGS 2,79 2,80 19,43%   2,90 2,76 2,82 15.300.825 43,12 Mio
BESTE 24,62 26,54 19,17%   27,20 24,42 25,45 47.359.410 1.205,20 Mio
MSGYO 8,30 7,70 19,02%   8,47 7,90 8,27 12.205.663 101,29 Mio
TUPRS 253,25 251,50 18,19%   255,75 248,50 252,10 33.795.308 8.519,77 Mio
DUNYH 107,20 109,20 18,17%   111,90 103,80 108,43 442.747 48,01 Mio
GOKNR 21,06 20,96 17,98%   21,36 20,92 21,05 4.202.064 88,47 Mio
ECOGR 35,26 34,02 17,75%   36,80 34,40 35,31 31.729.948 1.120,04 Mio
SASA 2,43 2,46 16,67%   2,50 2,40 2,45 1.952.084.291 4.787,18 Mio
MAKTK 13,40 13,44 16,32%   14,03 13,36 13,70 2.405.297 32,96 Mio
BRSAN 499,50 517,00 15,95%   521,50 498,00 509,60 1.072.510 546,55 Mio
ATATP 146,40 148,10 15,90%   150,30 146,10 147,95 779.109 115,27 Mio
CVKMD 28,96 30,32 15,79%   31,08 28,88 29,96 19.807.403 593,15 Mio
ESEN 3,96 3,92 15,77%   3,99 3,92 3,96 25.886.034 102,42 Mio
LIDFA 3,62 3,48 15,27%   3,72 3,40 3,55 18.068.381 64,65 Mio
ERCB 52,15 53,20 15,18%   53,75 51,80 52,79 716.219 37,80 Mio
BANVT 155,20 154,00 15,09%   158,40 154,10 156,06 148.339 23,15 Mio
ASELS 350,50 341,25 14,76%   355,50 338,00 349,63 36.850.189 12.883,89 Mio
OFSYM 60,85 61,25 14,30%   62,35 60,50 61,52 481.534 29,61 Mio
MEGMT 69,30 65,25 13,80%   69,35 64,80 66,78 10.599.094 707,82 Mio
ALCAR 760,50 759,00 13,76%   767,00 757,50 760,55 20.055 15,25 Mio
ZGYO 24,76 24,38 13,33%   26,74 23,48 25,03 25.658.616 642,17 Mio
KFEIN 8,68 8,77 12,77%   8,97 8,64 8,80 2.864.833 25,21 Mio
VESTL 28,40 28,70 12,44%   30,80 28,40 28,77 2.818.635 81,08 Mio
GLYHO 14,56 14,98 12,39%   15,05 14,44 14,76 3.928.608 57,91 Mio
ISMEN 44,60 44,74 12,35%   45,74 44,28 45,06 7.730.743 347,85 Mio
YGGYO 206,00 198,80 11,97%   218,60 197,40 203,27 502.045 102,07 Mio
A1CAP 15,90 16,15 11,57%   16,48 15,74 16,06 11.708.379 187,93 Mio
MGROS 591,00 597,00 11,43%   608,50 589,00 597,42 1.549.249 926,04 Mio
ANGEN 10,36 10,33 10,95%   10,51 10,32 10,41 1.328.054 13,82 Mio
ANHYT 118,60 120,00 10,52%   123,50 117,60 119,61 992.294 118,68 Mio
ASUZU 67,10 68,20 10,10%   70,65 66,85 68,77 965.373 66,39 Mio
AKMGY 221,20 221,80 9,09%   223,00 215,00 219,86 21.503 4,73 Mio
CEOEM 21,78 21,76 8,97%   22,48 21,66 22,06 1.988.819 43,86 Mio
MEKAG 6,60 6,68 8,83%   6,98 6,45 6,65 31.601.069 210,08 Mio
OZATD 210,60 217,00 8,06%   219,90 210,00 214,06 650.317 139,20 Mio
SMART 34,90 34,54 7,99%   35,90 32,80 34,65 6.339.933 219,72 Mio
TTKOM 59,15 60,50 7,93%   61,00 58,65 60,10 11.372.417 683,18 Mio
BAKAB 37,68 38,20 7,84%   38,32 36,40 37,75 161.390 6,09 Mio
BTCIM 6,77 6,93 7,77%   7,09 6,66 6,85 138.126.605 946,00 Mio
SANKO 20,12 20,14 7,75%   20,40 20,00 20,20 233.556 4,72 Mio
ALTNY 15,10 15,19 7,57%   15,43 15,04 15,21 24.971.721 379,81 Mio
EKOS 5,57 5,66 7,26%   5,67 5,53 5,61 9.415.385 52,79 Mio
PARSN 81,15 82,15 7,15%   83,10 80,80 82,02 197.196 16,17 Mio
MARKA 32,20 29,28 6,78%   32,20 30,46 31,92 1.922.678 61,37 Mio
MARMR 2,44 2,22 6,35%   2,44 2,22 2,36 126.046.371 296,96 Mio
GOZDE 20,86 21,32 6,13%   21,80 20,80 21,16 788.055 16,68 Mio
CRFSA 121,40 123,10 6,09%   124,50 121,10 121,97 201.285 24,55 Mio
RUBNS 34,14 33,18 6,02%   34,96 33,34 34,06 536.729 18,28 Mio
MIATK 38,12 38,66 5,56%   39,40 38,02 38,81 7.218.972 280,17 Mio
EGEGY 29,52 28,90 5,52%   30,32 28,72 29,63 2.403.097 71,19 Mio
PKART 75,25 74,15 5,37%   75,90 73,85 75,11 363.092 27,27 Mio
EGSER 2,88 2,92 5,30%   2,94 2,88 2,92 1.501.216 4,37 Mio
PENTA 13,37 13,40 5,25%   13,52 13,33 13,43 1.894.383 25,43 Mio
DOHOL 20,90 21,06 4,96%   21,52 20,84 21,21 4.621.652 98,02 Mio
DOFRB 102,40 97,70 4,47%   103,90 97,30 101,77 12.081.432 1.229,63 Mio
ATAKP 53,20 52,65 4,44%   53,45 52,50 52,99 232.025 12,29 Mio
MANAS 25,12 24,00 4,39%   26,40 21,76 25,12 29.572.751 742,77 Mio
PRDGS 6,67 6,66 3,81%   6,93 6,60 6,73 5.098.219 34,33 Mio
GMSTR 700,75 717,00 3,57%   716,00 691,50 705,49 981.126 692,15 Mio
LYDHO 192,80 192,50 3,37%   194,40 188,00 191,78 493.810 94,72 Mio
MERIT 16,44 16,62 3,29%   16,75 16,40 16,59 3.159.896 52,44 Mio
ZPX30 196,30 198,00 2,75%   199,40 195,55 198,09 934.144 185,04 Mio
KRVGD 2,84 2,97 2,70%   2,97 2,82 2,91 8.289.016 24,07 Mio
BURCE 38,70 38,62 2,26%   39,78 38,30 38,92 3.148.287 122,54 Mio
ZEDUR 8,05 8,08 2,18%   8,18 8,03 8,11 1.388.313 11,26 Mio
ENKAI 95,35 96,00 1,97%   98,40 94,90 96,94 9.517.943 922,59 Mio
SDTTR 224,90 219,10 0,92%   230,00 219,10 225,02 1.712.807 385,44 Mio
DERHL 14,39 14,50 0,85%   14,63 14,30 14,42 2.456.420 35,42 Mio
MRSHL 1.398,00 1.400,00 0,28%   1.410,00 1.391,00 1.400,88 7.647 10,71 Mio
13.093,86
Değişim :  -0.94%
Açılış :  13260.12
Önceki Kapanış :  13217.6
En Yüksek
13298.53
En Düşük
13062.27

51,08
Değişim :  0.11%
Açılış :  51.04
Önceki Kapanış :  51.04
En Yüksek
51.27
En Düşük
51.00

44,22
Değişim :  0.08%
Açılış :  44.19
Önceki Kapanış :  44.19
En Yüksek
44.22
En Düşük
44.19

6.921,54
Değişim :  -2.69%
Açılış :  7113.06
Önceki Kapanış :  7113.06
En Yüksek
7131.25
En Düşük
6873.82

Finans Haberleri

ÖNE ÇIKANLAR