Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Polonya’nın yeni savunma planı: Sın...

Eski Pakistan Başbakanı İmran Han i...

Güney Afrika`nın Paris Büyükelçisi`...

Tayvan`da bıçaklı saldırı: 3 ölü, 5...

Japonya`da otomobil ile yolcu treni...

ABD`den Maduro`nun aile üyelerine y...

ABD, DEAŞ’a karşı misilleme operasy...

Yunanistan`da Eurofighter paniği! `...

Rusya, 1003 Ukraynalı askerin cenaz...

Musk’ın CEO maaş paketi davasında y...

ABD`den Suriye`de DEAŞ`a misilleme...

Şara`dan Cumhurbaşkanı Erdoğan`a te...

Epstein dosyasında yeni belgeler: E...

20 ARALIK 2025 CANLI ALTIN FİYATLAR...

`3I/ATLAS` kuyruklu yıldızı, Dünya`...

DOLAR VE EURO ALIŞ - SATIŞ FİYATIND...

Putin’den net mesaj: Barış var ama ...

ABD’den Suriye kararı: Sezar yasası...

BM: `Gazze`de en az 1,6 milyon kişi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	118,00	116,80	1.727,70%	118,00	115,45	116,14	365.955	42,50 Mio
INVES	270,50	263,75	940,06%	285,00	250,75	273,35	709.798	194,02 Mio
ZERGY	15,73	14,30	684,64%	15,73	15,73	15,73	24.995.843	393,18 Mio
VERTU	42,64	38,78	649,00%	42,64	38,34	41,08	5.006.716	205,67 Mio
IDGYO	3,34	3,04	601,23%	3,34	2,97	3,29	9.724.287	31,97 Mio
VKING	36,88	35,28	582,72%	38,80	35,34	37,63	2.572.730	96,80 Mio
TERA	328,50	325,00	528,93%	343,75	323,50	333,00	11.768.414	3.918,82 Mio
KRONT	13,82	12,57	462,82%	13,82	12,55	13,28	7.220.609	95,87 Mio
ZPLIB	194,05	194,10	432,40%	194,90	192,65	194,08	2.491.818	483,60 Mio
GLCVY	82,00	79,50	425,50%	84,50	79,35	82,35	2.135.174	175,84 Mio
BARMA	34,48	34,54	406,64%	35,22	34,00	34,53	9.711.209	335,32 Mio
AKSGY	7,38	7,60	383,67%	7,60	7,38	7,42	18.868.526	141,07 Mio
BASGZ	44,62	44,22	383,64%	46,50	44,10	45,43	2.796.928	127,08 Mio
MAKTK	13,22	12,91	344,77%	13,62	12,91	13,31	8.537.300	113,64 Mio
LRSHO	5,02	5,57	343,60%	5,62	5,02	5,15	107.995.533	556,30 Mio
BEYAZ	26,94	26,32	337,93%	28,30	26,54	27,50	4.336.950	119,28 Mio
GRTHO	272,25	261,00	336,46%	274,00	258,75	269,06	1.051.347	282,88 Mio
AGESA	220,80	211,00	326,80%	220,80	210,60	215,28	991.950	213,64 Mio
KRPLS	8,02	8,05	325,39%	8,35	7,87	8,10	3.218.966	26,09 Mio
IZENR	10,87	10,87	322,31%	11,04	10,45	10,72	101.449.483	1.087,88 Mio
AKSUE	18,71	17,01	320,17%	18,71	17,01	18,54	964.992	17,89 Mio
ULUSE	157,80	149,50	302,50%	164,40	149,50	159,82	489.493	78,23 Mio
Z30KP	182,50	178,00	301,68%	182,50	176,35	177,34	260.644	46,22 Mio
SAFKR	28,28	25,72	297,76%	28,28	25,72	27,51	13.678.580	376,32 Mio
BJKAS	1,72	1,91	292,93%	1,90	1,72	1,76	262.738.140	463,61 Mio
Z30EA	149,95	149,95	290,86%	150,30	149,70	150,10	10.510	1,58 Mio
NIBAS	4,11	3,85	282,80%	4,18	3,83	4,08	38.145.862	155,61 Mio
APBDL	27,21	27,17	254,76%	27,21	27,12	27,15	1.193	0,03 Mio
ISFIN	19,60	19,02	245,55%	19,76	18,93	19,37	2.864.124	55,48 Mio
BVSAN	104,00	101,20	243,37%	105,50	102,60	104,16	1.709.276	178,03 Mio
OZGYO	3,42	3,75	233,46%	3,90	3,38	3,61	130.310.291	470,83 Mio
TTRAK	522,00	530,00	231,84%	537,00	521,00	523,90	283.475	148,51 Mio
HURGZ	5,74	5,67	229,24%	6,04	5,63	5,84	6.816.157	39,79 Mio
BANVT	171,10	163,80	214,67%	175,00	162,60	170,30	771.596	131,40 Mio
GZNMI	77,15	80,90	204,52%	85,80	74,80	78,85	10.563.424	832,96 Mio
LINK	232,90	228,40	204,48%	243,80	227,70	236,39	1.579.201	373,31 Mio
KGYO	4,81	5,00	201,34%	4,99	4,59	4,78	12.280.560	58,73 Mio
VERUS	262,75	239,00	197,90%	262,75	240,20	248,01	487.650	120,94 Mio
PAPIL	18,35	17,96	195,15%	19,24	18,12	18,71	39.799.147	744,74 Mio
ODINE	277,00	282,25	189,84%	285,50	273,00	277,57	734.985	204,01 Mio
BLCYT	33,10	33,10	188,18%	34,20	32,90	33,39	940.227	31,40 Mio
MAGEN	38,38	38,60	180,19%	38,72	37,04	37,85	24.520.378	928,09 Mio
AYDEM	20,54	19,76	178,40%	20,54	19,58	20,08	4.410.689	88,56 Mio
OFSYM	65,45	65,40	174,52%	67,85	64,70	65,81	2.379.900	156,61 Mio
PASEU	151,30	156,30	162,73%	158,60	151,30	153,65	11.393.645	1.750,60 Mio
GLDTR	507,00	510,00	161,91%	510,00	505,50	507,15	907.916	460,45 Mio
OPX30	68,30	66,20	161,90%	68,30	66,20	66,39	2.795	0,19 Mio
SELEC	72,70	73,00	161,32%	75,50	69,95	73,06	4.285.461	313,10 Mio
CRFSA	120,30	121,10	160,40%	125,30	120,00	122,02	1.555.447	189,80 Mio
MTRKS	23,00	22,10	160,25%	23,48	22,20	22,80	2.120.919	48,35 Mio
PRDGS	6,03	6,05	157,88%	6,25	6,02	6,11	3.830.055	23,40 Mio
MSGYO	5,30	5,14	156,59%	5,30	5,12	5,21	2.711.129	14,13 Mio
UFUK	1.700,00	1.614,00	156,33%	1.775,00	1.577,00	1.696,64	79.113	134,23 Mio
AYCES	428,75	423,25	154,92%	446,00	419,25	433,01	111.518	48,29 Mio
LILAK	30,10	28,40	147,06%	30,30	28,04	29,46	11.555.696	340,43 Mio
ZOREN	3,14	3,08	143,47%	3,14	3,05	3,09	50.062.526	154,73 Mio
ISYAT	8,63	8,61	142,44%	8,99	8,61	8,81	5.465.647	48,17 Mio
GEDZA	25,66	25,42	139,33%	25,94	25,08	25,45	495.150	12,60 Mio
TMPOL	317,00	288,25	138,54%	317,00	260,50	286,17	1.251.632	358,18 Mio
PAMEL	89,85	86,30	132,84%	90,30	85,90	88,55	335.496	29,71 Mio
PEKGY	13,40	12,19	127,62%	13,40	12,07	12,75	473.883.265	6.043,29 Mio
APX30	30,82	30,73	126,57%	30,83	30,62	30,78	78.400	2,41 Mio
VAKKO	57,80	56,95	122,47%	58,45	56,30	57,48	523.858	30,11 Mio
IZFAS	49,02	47,00	122,45%	49,40	47,00	48,26	6.191.282	298,80 Mio
OPT25	43,62	43,76	121,22%	43,82	43,52	43,64	11.409	0,50 Mio
ECOGR	22,60	22,00	119,30%	22,88	21,62	22,41	43.740.404	980,28 Mio
GRSEL	331,50	322,00	116,40%	331,50	321,50	328,03	644.359	211,37 Mio
KTLEV	17,11	16,55	116,24%	17,24	16,45	16,91	37.462.635	633,45 Mio
BULGS	42,90	41,22	114,06%	43,32	41,16	42,28	11.352.783	480,00 Mio
AGROT	7,20	6,97	112,31%	7,20	6,94	7,06	20.167.899	142,43 Mio
ACSEL	100,90	99,95	111,61%	102,00	99,75	100,53	192.729	19,38 Mio
ZTM25	152,15	152,90	111,14%	153,05	151,90	152,24	1.752	0,27 Mio
DUNYH	124,90	113,60	110,73%	124,90	110,00	119,67	600.801	71,90 Mio
DERIM	34,06	34,10	110,36%	34,42	33,76	34,15	195.028	6,66 Mio
AKENR	11,37	11,38	107,94%	12,10	11,27	11,65	24.801.227	288,99 Mio
ANELE	15,90	15,78	107,70%	16,10	15,64	15,86	1.060.325	16,82 Mio
POLHO	17,88	17,58	107,65%	18,40	17,22	17,81	6.207.438	110,53 Mio
OTTO	482,25	485,75	106,54%	488,00	468,00	477,27	67.480	32,21 Mio
EBEBK	55,35	57,00	102,53%	57,60	55,35	55,99	632.359	35,40 Mio
ERBOS	181,70	183,30	99,93%	184,40	179,60	181,15	55.722	10,09 Mio
PENGD	7,91	8,18	98,51%	8,22	7,88	7,97	5.456.932	43,51 Mio
ZPBDL	182,55	181,25	96,24%	182,55	181,30	182,10	1.090	0,20 Mio
GUNDG	196,90	196,70	95,29%	196,90	177,10	182,84	345.780	63,22 Mio
PSDTC	144,00	145,00	91,29%	149,00	140,00	144,08	64.244	9,26 Mio
PSDTC	144,00	145,00	91,29%	149,00	140,00	144,08	64.244	9,26 Mio
PSDTC	144,00	145,00	91,29%	149,00	140,00	144,08	64.244	9,26 Mio
PSDTC	144,00	145,00	91,29%	149,00	140,00	144,08	64.244	9,26 Mio
KFEIN	8,87	8,67	90,71%	8,93	8,67	8,81	4.828.913	42,54 Mio
EGSER	3,16	3,07	86,34%	3,19	3,04	3,10	4.119.727	12,77 Mio
MPARK	375,00	368,50	83,80%	375,00	365,00	373,09	1.305.461	487,05 Mio
ERCB	74,05	73,05	83,47%	76,50	72,90	74,57	4.972.562	370,82 Mio
TCELL	101,00	101,90	82,76%	102,70	100,00	101,27	26.262.921	2.659,57 Mio
DESPC	46,36	45,16	82,26%	46,76	44,46	45,77	997.770	45,66 Mio
EMKEL	65,50	70,95	81,73%	72,00	64,60	67,51	15.424.929	1.041,41 Mio
SMRTG	24,80	25,04	80,39%	25,32	24,78	24,83	8.812.567	218,82 Mio
EGEEN	7.505,00	7.420,00	79,55%	7.685,00	7.390,00	7.546,43	31.772	239,77 Mio
ZSR25	39,77	39,77	78,75%	39,95	39,74	39,83	715	0,03 Mio
KLRHO	266,25	260,50	77,85%	269,50	248,50	261,96	2.624.001	687,65 Mio
IEYHO	63,40	62,80	76,79%	64,10	62,00	63,32	15.278.929	967,41 Mio
PATEK	25,86	25,00	76,34%	25,86	24,90	25,39	15.370.830	390,22 Mio
RUZYE	12,24	12,21	74,12%	12,80	12,02	12,41	11.456.375	142,18 Mio
NUGYO	8,96	8,94	73,85%	9,15	8,90	9,02	1.740.107	15,69 Mio
FMIZP	320,25	319,50	73,55%	322,00	317,25	319,21	54.548	17,41 Mio
KOTON	15,05	15,36	72,39%	15,49	15,00	15,14	2.268.562	34,35 Mio
AFYON	13,29	13,27	68,28%	13,32	13,15	13,21	2.258.945	29,84 Mio
DOFER	52,75	56,20	67,99%	56,55	52,75	54,40	1.463.092	79,59 Mio
MAKIM	16,92	16,73	67,10%	17,20	16,72	16,99	886.521	15,07 Mio
TEHOL	33,14	33,12	62,25%	33,86	33,00	33,30	63.179.416	2.103,90 Mio
OZRDN	16,92	16,18	61,35%	17,38	16,34	16,93	668.818	11,32 Mio
AGHOL	30,02	30,08	58,86%	30,30	29,68	29,97	5.838.517	174,96 Mio
AYGAZ	214,80	210,20	58,64%	214,80	209,40	211,64	161.377	34,15 Mio
VKGYO	2,57	2,62	57,82%	2,62	2,57	2,59	13.146.766	34,06 Mio
OSMEN	8,18	8,13	57,29%	8,22	8,05	8,11	3.994.776	32,41 Mio
TRMET	103,70	101,10	56,81%	105,50	101,50	103,74	10.070.107	1.044,69 Mio
OYLUM	10,48	10,11	55,79%	10,48	9,80	10,09	737.600	7,44 Mio
MARKA	40,56	39,70	55,41%	40,94	37,78	39,59	2.031.374	80,41 Mio
KTSKR	91,50	94,70	54,82%	99,60	91,15	96,48	3.662.863	353,41 Mio
ETILR	3,95	3,92	53,08%	4,07	3,88	3,96	14.920.883	59,01 Mio
YYAPI	2,11	2,08	52,98%	2,15	2,07	2,11	174.801.043	369,39 Mio
MHRGY	3,43	3,47	52,98%	3,49	3,43	3,45	5.030.740	17,37 Mio
MEDTR	28,70	28,04	52,64%	28,74	28,02	28,32	497.993	14,11 Mio
IHLAS	2,37	2,39	52,01%	2,48	2,37	2,40	92.015.672	221,11 Mio
TLMAN	97,10	95,75	51,76%	98,10	95,80	96,84	288.788	27,97 Mio
EUKYO	18,18	16,60	51,40%	18,18	15,90	17,16	1.394.360	23,92 Mio
DERHL	13,94	13,68	49,36%	14,14	13,55	13,86	10.423.802	144,43 Mio
GOLTS	320,00	316,50	47,77%	320,00	315,00	317,48	103.547	32,87 Mio
MNDRS	13,60	13,44	46,92%	13,67	13,40	13,54	2.040.637	27,64 Mio
OZATD	163,00	161,70	46,06%	164,30	159,50	160,94	166.571	26,81 Mio
KRDMA	25,50	26,76	45,09%	26,80	25,50	26,03	2.358.466	61,39 Mio
BNTAS	6,51	6,48	44,49%	6,64	6,47	6,52	3.327.682	21,68 Mio
YUNSA	8,08	8,05	44,00%	8,12	7,98	8,04	3.451.545	27,77 Mio
TRCAS	41,96	41,90	43,55%	42,42	41,66	42,14	561.016	23,64 Mio
GLRMK	175,20	171,10	43,46%	175,20	170,50	172,53	786.455	135,69 Mio
KAPLM	297,00	308,25	42,33%	311,50	293,00	299,85	336.451	100,88 Mio
TRALT	42,20	40,14	41,88%	43,10	40,20	41,89	267.037.989	11.186,18 Mio
TRILC	16,45	16,37	41,65%	16,83	16,35	16,50	3.158.730	52,13 Mio
PNSUT	11,61	11,76	40,59%	11,85	11,44	11,67	1.217.466	14,21 Mio
IHAAS	39,80	38,78	39,89%	39,80	38,52	39,09	563.866	22,04 Mio
BIOEN	18,38	19,00	39,12%	19,07	18,38	18,67	2.337.351	43,63 Mio
COSMO	231,90	210,90	39,02%	231,90	213,50	227,36	230.064	52,31 Mio
AGYO	7,13	7,05	38,92%	7,16	7,06	7,12	308.163	2,19 Mio
KARSN	9,50	9,45	38,60%	9,50	9,38	9,44	5.895.371	55,65 Mio
ZPX30	165,85	165,60	38,30%	166,20	165,15	165,80	94.667	15,70 Mio
SUNTK	48,36	47,98	37,87%	49,00	46,60	48,18	4.861.351	234,20 Mio
CEOEM	24,92	24,82	37,45%	25,26	24,78	24,94	714.077	17,81 Mio
DGNMO	5,36	5,33	37,32%	5,39	5,29	5,33	1.649.084	8,79 Mio
ARSAN	3,22	3,19	36,71%	3,32	3,05	3,21	40.253.689	129,00 Mio
MAVI	41,10	41,56	36,56%	41,74	40,28	40,97	12.216.512	500,52 Mio
KORDS	49,88	50,35	36,42%	50,45	49,72	49,96	380.142	18,99 Mio
ZRGYO	23,08	22,60	35,13%	23,08	22,58	22,93	1.160.278	26,61 Mio
HATEK	15,33	15,79	34,97%	15,78	15,10	15,39	2.721.261	41,89 Mio
CIMSA	46,50	47,48	34,82%	47,86	46,24	46,79	10.711.417	501,23 Mio
SEGMN	19,35	18,94	34,79%	20,04	18,94	19,61	6.484.823	127,17 Mio
SNICA	4,36	4,38	34,71%	4,67	4,18	4,39	77.877.056	341,84 Mio
SKBNK	8,22	8,11	34,41%	8,33	8,07	8,20	44.452.123	364,52 Mio
PLTUR	20,80	21,22	34,00%	21,20	20,68	20,95	1.789.990	37,51 Mio
DOCO	10.240,00	9.962,50	33,07%	10.240,00	9.970,00	10.125,40	5.503	55,72 Mio
CLEBI	1.606,00	1.580,00	33,04%	1.606,00	1.575,00	1.586,45	40.198	63,77 Mio
USAK	3,63	3,30	33,01%	3,63	3,36	3,52	285.040.223	1.003,78 Mio
TRENJ	85,60	85,40	32,08%	87,85	85,25	86,46	6.381.847	551,75 Mio
ADEL	31,20	31,22	32,08%	31,54	31,10	31,27	974.146	30,46 Mio
INTEM	270,00	268,50	31,91%	273,00	262,75	267,29	54.758	14,64 Mio
HRKET	68,00	69,60	31,63%	70,05	67,90	68,51	799.372	54,77 Mio
DITAS	45,18	45,12	31,44%	46,08	44,72	45,48	623.014	28,33 Mio
VESBE	8,29	8,17	31,13%	8,29	8,10	8,16	6.217.013	50,73 Mio
GUBRF	327,00	328,00	31,04%	332,75	325,75	328,61	2.817.824	925,93 Mio
PRZMA	12,50	12,98	30,99%	13,10	12,37	12,71	393.651	5,00 Mio
GLRYH	3,99	3,94	30,85%	4,03	3,94	3,99	4.430.461	17,67 Mio
MERCN	16,56	16,50	30,64%	16,79	16,26	16,49	4.814.733	79,41 Mio
GLYHO	12,33	12,02	29,99%	12,33	12,06	12,20	8.372.365	102,13 Mio
KLSYN	6,03	5,86	29,92%	6,08	5,82	5,99	7.778.923	46,57 Mio
IHGZT	1,67	1,68	29,52%	1,69	1,65	1,67	20.623.473	34,38 Mio
SKYLP	295,00	280,50	28,96%	305,00	280,50	295,57	257.865	76,22 Mio
YGGYO	125,50	121,60	28,90%	125,50	121,10	123,12	118.031	14,53 Mio
TNZTP	21,06	21,08	28,60%	21,30	20,78	20,99	972.699	20,42 Mio
ISMEN	40,22	40,38	28,49%	40,54	39,86	40,16	5.973.290	239,88 Mio
GLBMD	12,70	12,50	28,47%	13,02	12,24	12,67	471.949	5,98 Mio
TUPRS	184,60	188,70	28,26%	189,30	183,90	185,70	19.888.159	3.693,30 Mio
KUTPO	100,90	99,30	28,05%	101,50	97,75	99,28	425.956	42,29 Mio
TATGD	12,38	12,44	27,31%	12,50	12,36	12,42	862.245	10,71 Mio
FLAP	9,15	9,15	27,02%	9,35	9,12	9,21	512.146	4,72 Mio
HOROZ	65,00	67,05	27,02%	67,05	64,65	65,60	831.736	54,56 Mio
EKGYO	20,26	20,54	26,84%	20,74	20,26	20,52	128.277.582	2.632,88 Mio
EYGYO	3,97	3,70	24,82%	4,00	3,68	3,81	21.379.679	81,54 Mio
DEVA	62,10	61,45	24,03%	62,45	61,40	61,98	510.893	31,67 Mio
SKYMD	12,22	12,19	23,89%	12,34	12,14	12,25	2.075.114	25,41 Mio
DOFRB	75,45	75,00	23,26%	76,60	74,90	75,57	5.867.865	443,43 Mio
KRGYO	3,00	3,02	23,12%	3,03	2,93	2,99	7.781.648	23,28 Mio
KCHOL	173,30	175,80	23,09%	176,20	173,10	174,24	26.437.360	4.606,38 Mio
OZYSR	43,60	44,00	22,77%	44,02	42,00	43,29	714.634	30,94 Mio
ENTRA	10,40	10,37	22,76%	10,47	10,23	10,36	5.868.399	60,78 Mio
ETYAT	25,78	25,20	22,54%	27,22	24,56	25,55	607.075	15,51 Mio
DGGYO	32,08	31,78	22,51%	32,10	31,30	31,81	73.891	2,35 Mio
YESIL	2,11	2,11	21,67%	2,14	2,10	2,12	24.752.815	52,53 Mio
AYEN	25,08	25,18	21,61%	25,38	24,88	25,06	415.853	10,42 Mio
GENIL	165,80	166,80	21,04%	171,10	161,90	167,84	3.243.142	544,33 Mio
REEDR	7,04	7,03	20,74%	7,05	6,91	6,96	16.643.329	115,86 Mio
NETAS	59,45	61,10	20,73%	61,85	59,35	60,22	385.229	23,20 Mio
CWENE	28,60	28,50	20,62%	28,88	28,12	28,46	28.709.000	816,97 Mio
KAREL	8,72	9,01	20,38%	9,01	8,72	8,82	8.301.088	73,24 Mio
OZKGY	14,51	14,31	20,15%	14,51	14,15	14,32	1.823.104	26,11 Mio
OZKGY	14,51	14,31	20,15%	14,51	14,15	14,32	1.823.104	26,11 Mio
GSDDE	9,54	9,63	19,79%	9,66	9,46	9,54	569.362	5,43 Mio
ASELS	211,10	204,40	19,74%	211,30	204,20	208,14	32.709.015	6.808,19 Mio
MAALT	985,00	970,50	18,71%	1.025,00	950,00	992,02	88.818	88,11 Mio
GIPTA	73,80	67,10	17,92%	73,80	60,40	66,88	50.513.406	3.378,26 Mio
ADESE	1,70	1,66	17,81%	1,72	1,61	1,66	285.052.491	473,21 Mio
PKART	71,00	69,85	16,96%	71,00	69,35	70,32	137.958	9,70 Mio
ATAGY	14,24	14,08	16,47%	14,40	13,66	13,97	288.618	4,03 Mio
VESTL	31,00	30,86	16,35%	31,00	30,24	30,55	5.037.634	153,89 Mio
KZGYO	23,32	23,22	15,99%	23,60	23,08	23,31	948.855	22,12 Mio
OZSUB	19,15	19,37	15,41%	19,66	19,02	19,37	808.391	15,66 Mio
NUHCM	224,30	228,10	15,35%	228,50	224,30	225,75	81.709	18,45 Mio
PRKAB	30,94	30,82	15,31%	31,60	30,64	30,94	469.221	14,52 Mio
KONKA	15,49	15,47	14,99%	15,58	14,74	15,13	4.312.558	65,26 Mio
ISSEN	7,41	7,43	14,88%	7,45	7,37	7,41	809.403	5,99 Mio
BIGCH	57,05	57,30	14,49%	57,25	55,55	56,29	589.906	33,20 Mio
SEKUR	3,85	3,94	13,89%	3,96	3,83	3,89	1.492.568	5,80 Mio
PINSU	13,02	12,97	13,50%	13,15	12,92	13,03	2.637.041	34,37 Mio
SKTAS	4,43	4,51	13,18%	4,60	4,39	4,47	9.211.433	41,20 Mio
TABGD	229,90	223,00	13,07%	229,90	221,60	225,66	593.811	134,00 Mio
SEYKM	5,17	5,24	13,03%	5,24	4,98	5,12	1.182.191	6,05 Mio
FADE	13,42	13,41	12,50%	13,52	13,35	13,41	589.293	7,91 Mio
CEMTS	11,62	11,79	12,00%	11,78	11,53	11,63	4.276.207	49,74 Mio
KCAER	10,79	10,60	11,77%	10,79	10,48	10,62	6.918.907	73,45 Mio
CUSAN	22,10	21,90	10,62%	22,14	21,82	21,96	370.072	8,13 Mio
ULKER	111,30	112,00	10,59%	112,50	110,50	111,37	3.784.045	421,43 Mio
CEMZY	44,42	43,50	10,44%	45,46	42,78	44,11	3.366.698	148,51 Mio
KRDMB	24,04	24,36	9,96%	24,36	23,98	24,12	658.129	15,88 Mio
SERNT	8,42	8,36	9,71%	8,47	8,33	8,39	4.360.387	36,59 Mio
AKBNK	71,80	71,15	9,51%	71,95	70,85	71,56	85.809.859	6.140,51 Mio
EREGL	24,56	24,60	9,34%	24,66	24,26	24,45	117.114.569	2.863,11 Mio
TBORG	160,30	160,50	9,18%	161,00	159,70	160,04	127.639	20,43 Mio
OBAMS	6,80	6,87	8,88%	6,92	6,70	6,82	18.837.190	128,45 Mio
ISGYO	21,58	21,50	8,47%	21,62	21,28	21,50	2.572.611	55,32 Mio
KNFRT	10,95	10,90	8,46%	10,96	10,83	10,88	969.839	10,55 Mio
ULUFA	3,84	3,80	7,94%	3,85	3,78	3,80	6.923.905	26,34 Mio
HUBVC	2,65	2,64	7,81%	2,67	2,61	2,64	2.389.814	6,32 Mio
BAHKM	65,30	59,40	7,62%	65,30	58,05	63,06	3.085.539	194,57 Mio
USDTR	3.995,00	3.992,00	7,58%	4.004,00	3.984,00	3.995,83	2.755	11,01 Mio
BURCE	54,50	54,50	7,47%	54,50	54,50	54,50	488.622	26,63 Mio
ALCTL	105,30	106,50	6,98%	107,60	104,90	105,73	217.959	23,04 Mio
EDATA	5,21	5,26	6,73%	5,28	5,16	5,20	3.058.415	15,92 Mio
TMSN	102,90	102,70	6,24%	103,20	102,10	102,59	445.705	45,72 Mio
ASUZU	55,30	55,10	6,24%	55,60	54,95	55,18	408.381	22,54 Mio
LUKSK	105,40	104,10	5,73%	106,70	103,70	104,74	76.789	8,04 Mio
MZHLD	6,68	6,52	5,67%	6,74	6,48	6,64	488.633	3,24 Mio
PAGYO	81,75	81,50	5,20%	82,65	81,25	81,90	102.616	8,40 Mio
SNGYO	4,59	4,64	4,96%	4,67	4,58	4,61	13.534.924	62,44 Mio
GOODY	14,81	14,85	4,86%	14,89	14,77	14,82	518.430	7,68 Mio
ICUGS	2,75	2,78	4,48%	2,79	2,75	2,77	7.378.778	20,43 Mio
GRNYO	15,05	15,16	4,48%	15,54	14,87	15,15	445.349	6,75 Mio
ISKPL	12,04	12,15	4,10%	12,21	11,80	12,01	21.624.317	259,77 Mio
TDGYO	39,84	39,16	4,02%	40,00	38,54	39,29	780.441	30,66 Mio
RAYSG	227,80	229,00	3,60%	229,50	226,30	227,22	212.541	48,29 Mio
FRIGO	12,18	11,74	3,21%	12,42	11,20	11,73	16.309.043	191,39 Mio
MOBTL	8,20	8,84	3,09%	8,91	8,16	8,45	12.695.523	107,32 Mio
VAKFN	1,95	1,93	2,07%	1,95	1,92	1,94	37.209.281	72,07 Mio
HTTBT	42,54	43,00	2,01%	43,32	42,20	42,58	624.205	26,58 Mio
BESLR	12,53	12,25	1,99%	12,53	12,17	12,31	2.142.542	26,37 Mio
ISDMR	36,02	36,08	1,83%	36,26	35,98	36,09	2.181.376	78,70 Mio
ISCTR	14,02	14,01	1,74%	14,08	13,91	14,02	539.304.558	7.558,52 Mio
HEDEF	49,00	48,66	1,53%	50,30	48,10	49,17	2.686.842	132,12 Mio
EGGUB	97,60	98,90	1,40%	99,30	96,95	97,76	329.776	32,24 Mio
MEKAG	4,14	4,11	1,30%	4,16	3,95	4,02	7.933.891	31,92 Mio
ISGSY	74,15	73,80	1,30%	74,45	72,95	73,84	658.796	48,65 Mio
KMPUR	16,25	16,23	1,16%	16,53	16,05	16,28	1.493.397	24,31 Mio
ONCSM	259,75	269,00	0,79%	269,50	259,50	264,83	478.997	126,85 Mio
NATEN	8,13	8,15	0,68%	8,17	8,06	8,12	3.232.462	26,24 Mio
ZRE20	130,05	130,15	0,30%	130,60	130,00	130,00	10.121	1,32 Mio
OPTGY	142,70	142,45	0,15%	143,10	142,00	142,64	1.517	0,22 Mio