Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Dünya jet sosyetesinin buluşma yeri...

Nepal`e iniş yapan THY uçağında `du...

Netanyahu güvenlik şeflerini topluy...

İslam Memiş`ten altın yatırımcısına...

Savaşın ortasında yaşam: Bir ülke, ...

İsrail’in Irak çölündeki gizli üssü...

33 milyar liralık kazanç: Türk hava...

Piyasaların gözü bu veride! Kritik ...

Teksas’ta ölüm treni: Vagon içinde ...

Netanyahu’dan sürpriz çıkış: Sıfıra...

İsrail`in `Türkiye korkusu` devam e...

Altın haftaya düşüşle başladı (11.0...

ABD`nin sır hamlesi: `Mezardan çıka...

Altın yatırımcısı dikkat: Barış olm...

O gemiden tahliyeler başladı, dünya...

Son dakika: ABD-İran savaşında son ...

`İran en zayıf halinde` diyen Netan...

Son dakika: Trump, Çin`i ziyaret ed...

Zelenskiy`den Putin`in `görüşme` te...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.226,50	1.225,50	4.007,54%	1.227,00	1.226,50	1.226,50	115.611	141,80 Mio
APLIB	48,57	48,43	613,68%	50,80	48,24	48,48	111.545	5,41 Mio
KLSYN	11,48	12,53	464,64%	12,07	11,28	11,50	30.318.588	348,77 Mio
SEGMN	68,30	63,15	360,72%	69,45	65,50	68,12	8.283.312	564,30 Mio
Z30KP	270,40	267,30	338,65%	271,60	267,30	270,77	472.621	127,97 Mio
AKENR	12,42	12,02	260,59%	13,09	12,03	12,51	42.350.410	529,92 Mio
SVGYO	21,90	20,78	258,45%	22,32	19,90	21,16	54.580.968	1.154,66 Mio
IZINV	81,80	80,30	255,78%	87,50	79,05	83,12	1.773.065	147,37 Mio
ZPX30	226,65	224,75	242,17%	227,25	217,05	225,22	1.295.435	291,77 Mio
YATAS	44,06	48,94	223,70%	44,52	44,06	44,09	5.292.733	233,36 Mio
ANGEN	14,70	13,37	222,31%	14,70	13,60	14,40	32.177.761	463,35 Mio
ZPBDL	268,00	266,60	171,54%	269,20	246,25	256,50	9.718	2,49 Mio
YUNSA	9,33	8,75	157,73%	9,56	9,15	9,35	18.804.739	175,83 Mio
INFO	4,05	3,70	140,90%	4,07	3,91	3,99	69.798.975	278,72 Mio
BIGCH	7,60	7,35	140,44%	7,65	7,27	7,44	21.720.922	161,76 Mio
GRTHO	258,50	253,50	127,79%	262,75	254,50	258,97	3.018.737	781,71 Mio
HTTBT	44,12	43,60	120,40%	44,28	42,60	43,45	992.467	43,12 Mio
OZATD	660,50	600,50	120,36%	660,50	660,50	660,50	481.725	318,18 Mio
PLTUR	26,80	27,90	119,51%	27,10	25,66	26,44	6.071.654	160,51 Mio
BAGFS	37,56	35,82	119,17%	38,88	35,82	37,51	4.537.394	170,19 Mio
HEKTS	4,32	4,44	118,29%	4,57	4,21	4,36	745.295.973	3.251,72 Mio
MHRGY	4,19	3,92	115,56%	4,21	3,97	4,12	12.880.855	53,11 Mio
KORDS	67,10	65,35	114,34%	68,05	65,85	67,18	2.522.829	169,48 Mio
REEDR	8,53	7,86	108,98%	8,64	7,81	8,41	85.779.934	721,15 Mio
ORCAY	4,47	4,19	99,65%	4,59	4,13	4,47	5.332.496	23,83 Mio
KNFRT	12,87	12,32	81,71%	13,17	12,50	12,94	5.312.089	68,75 Mio
APX30	41,88	41,62	76,59%	43,20	41,46	41,62	196.485	8,18 Mio
KGYO	13,18	11,99	71,01%	13,18	11,11	12,79	33.305.575	426,08 Mio
RODRG	29,04	26,66	60,45%	29,12	26,00	27,34	571.071	15,61 Mio
KUTPO	102,10	101,00	55,82%	105,10	101,80	103,27	605.992	62,58 Mio
APGLD	568,50	575,25	54,08%	571,00	530,25	560,47	204	0,11 Mio
BIZIM	32,16	33,38	49,72%	36,70	31,80	34,27	3.189.426	109,31 Mio
DOKTA	27,80	26,02	49,06%	28,60	26,76	27,93	1.780.555	49,74 Mio
RTALB	4,40	4,00	47,44%	4,40	4,20	4,34	79.144.130	343,22 Mio
BASGZ	50,60	48,52	46,67%	52,05	48,52	50,30	777.691	39,12 Mio
ERBOS	220,60	214,80	45,98%	225,00	216,20	221,78	130.547	28,94 Mio
KRDMD	44,18	40,52	45,66%	44,56	40,92	43,73	76.052.605	3.325,48 Mio
BMSCH	19,97	18,81	45,39%	20,20	18,90	19,70	5.407.124	106,51 Mio
DAPGM	10,77	10,40	39,05%	10,79	10,43	10,61	38.548.317	409,19 Mio
AVPGY	65,85	63,85	37,51%	67,70	63,45	65,35	938.987	61,36 Mio
KRTEK	26,96	26,18	36,65%	28,00	26,50	27,20	722.254	19,65 Mio
VAKFN	1,94	1,88	33,99%	1,94	1,88	1,91	120.163.274	229,49 Mio
INDES	11,68	11,61	33,01%	11,85	11,50	11,66	13.050.755	152,21 Mio
APBDL	40,01	39,59	32,45%	40,02	39,55	39,60	7.293	0,29 Mio
CANTE	1,93	1,85	32,38%	1,96	1,87	1,93	867.853.414	1.673,07 Mio
OPT25	55,08	54,96	32,10%	56,96	54,72	55,07	19.143	1,05 Mio
DMSAS	9,37	9,32	31,33%	9,50	9,32	9,42	2.925.022	27,55 Mio
CWENE	40,06	37,60	28,49%	40,50	37,86	39,76	29.055.977	1.155,12 Mio
MOBTL	13,58	13,10	27,94%	13,66	13,09	13,45	3.829.558	51,52 Mio
GSRAY	1,18	1,22	27,34%	1,23	1,17	1,19	431.314.393	512,46 Mio
MEGMT	92,75	86,80	27,32%	93,55	87,00	91,17	8.593.928	783,56 Mio
SMRTG	10,26	9,68	24,33%	10,47	9,93	10,28	95.539.466	982,05 Mio
BULGS	47,36	45,82	23,80%	48,00	45,50	46,95	5.947.865	279,26 Mio
HUBVC	4,13	3,97	23,54%	4,20	3,82	4,02	3.460.786	13,92 Mio
KRDMA	42,52	39,70	22,74%	43,40	40,14	42,20	14.326.815	604,57 Mio
LINK	6,56	6,30	21,21%	6,72	6,35	6,51	49.810.291	324,50 Mio
AKHAN	29,74	28,78	20,03%	29,76	28,24	28,97	7.935.946	230,21 Mio
BVSAN	153,10	150,50	18,90%	165,50	146,30	156,50	4.540.581	710,57 Mio
SILVR	2,62	2,58	17,02%	2,63	2,55	2,59	2.904.067	7,51 Mio
KARSN	12,50	12,15	16,70%	12,75	12,19	12,49	18.093.937	226,02 Mio
IZENR	10,52	10,42	16,24%	10,75	10,41	10,54	43.228.873	455,72 Mio
KLRHO	123,30	134,60	15,97%	147,80	123,10	133,27	15.574.122	2.075,77 Mio
EYGYO	3,21	3,04	14,95%	3,27	3,06	3,18	94.200.672	299,70 Mio
SEYKM	5,70	5,29	14,90%	5,81	5,35	5,58	4.287.033	23,93 Mio
ECOGR	37,24	38,48	14,06%	38,20	36,50	37,18	6.806.278	253,10 Mio
AEFES	21,38	20,46	13,56%	21,44	20,72	21,12	32.572.464	688,03 Mio
VERTU	41,18	40,74	13,53%	41,66	40,74	41,21	624.953	25,76 Mio
POLHO	20,72	21,00	13,14%	21,60	20,58	20,89	3.676.240	76,78 Mio
KFEIN	9,69	9,34	11,94%	9,85	9,33	9,63	5.986.134	57,66 Mio
OZSUB	30,06	29,36	10,48%	30,80	28,78	29,80	3.654.358	108,90 Mio
LRSHO	4,11	4,11	10,48%	4,30	4,08	4,17	61.659.708	257,31 Mio
MZHLD	6,58	6,52	10,41%	6,70	6,40	6,54	611.585	4,00 Mio
UNLU	14,49	14,45	10,40%	14,68	14,08	14,47	1.777.579	25,72 Mio
ZRGYO	22,06	21,88	7,31%	22,20	21,90	22,04	710.009	15,65 Mio
UFUK	1.360,00	1.424,00	7,19%	1.464,00	1.340,00	1.375,48	22.936	31,55 Mio
BJKAS	1,73	1,64	6,64%	1,75	1,64	1,71	77.540.984	132,70 Mio
ADESE	1,15	1,13	5,52%	1,19	1,13	1,16	348.278.543	405,47 Mio
BANVT	169,10	164,40	4,74%	173,70	166,80	170,64	386.779	66,00 Mio
OBASE	40,72	40,32	4,61%	41,48	40,10	40,95	636.979	26,08 Mio
TRENJ	95,40	91,90	4,23%	95,90	91,40	94,02	2.388.488	224,58 Mio
TSPOR	1,01	1,00	4,13%	1,02	0,99	1,00	145.212.546	145,81 Mio
OZRDN	31,94	32,70	3,94%	32,70	31,02	31,84	422.203	13,44 Mio
GLDTR	573,25	576,00	3,71%	575,00	569,75	573,63	189.229	108,55 Mio
USDTR	4.237,00	4.244,00	3,01%	4.247,00	4.235,00	4.237,55	8.013	33,96 Mio
ALKIM	21,00	20,44	2,18%	21,44	20,56	21,03	2.248.534	47,27 Mio
KRDMB	95,15	92,40	1,52%	95,50	92,40	93,97	11.833.153	1.111,95 Mio
AYEN	37,10	36,14	0,14%	38,36	36,30	37,39	2.474.110	92,49 Mio