En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
Z30KE 177,20 180,10 3.708,86%   181,35 177,20 178,12 147.059 26,20 Mio
ISGLK 674,00 686,00 3.060,44%   686,00 669,00 674,02 95.213 64,18 Mio
ZTM25 196,80 197,75 744,73%   203,45 196,35 197,10 5.347 1,05 Mio
PAGYO 133,00 137,60 473,49%   137,60 131,20 133,20 323.130 43,04 Mio
ISYAT 7,36 7,48 400,15%   7,46 7,33 7,36 970.944 7,15 Mio
ANGEN 9,82 8,93 393,32%   9,82 9,02 9,68 3.638.815 35,23 Mio
BMSTL 45,98 43,44 329,57%   47,10 43,94 45,94 4.892.444 224,76 Mio
ISVEA 96,15 94,95 314,80%   98,00 92,10 93,77 8.466.779 793,93 Mio
SEKUR 9,47 9,64 298,82%   9,72 9,25 9,53 5.077.564 48,37 Mio
ATLAS 6,66 6,21 296,99%   6,83 6,17 6,68 1.336.237 8,93 Mio
IHEVA 2,07 1,99 273,91%   2,12 1,96 2,06 6.508.268 13,41 Mio
GLDTR 562,75 571,75 269,33%   568,00 560,50 564,57 432.179 243,99 Mio
BIGEN 146,50 144,00 264,44%   148,80 131,20 139,91 25.492.757 3.566,82 Mio
IHYAY 1,34 1,24 262,52%   1,36 1,21 1,32 14.457.840 19,06 Mio
YKSLN 4,62 4,20 241,17%   4,62 4,00 4,49 36.675.535 164,72 Mio
ALBRK 8,71 9,15 219,12%   9,15 8,68 8,88 29.348.137 260,55 Mio
ESCAR 44,32 43,54 216,33%   45,00 43,04 44,16 1.730.635 76,43 Mio
TDGYO 18,99 17,77 209,05%   19,54 17,02 19,09 2.298.705 43,88 Mio
DUNYH 117,70 111,40 193,46%   119,70 107,40 114,38 1.977.964 226,24 Mio
HUBVC 2,28 2,39 186,10%   2,38 2,25 2,29 3.396.688 7,79 Mio
CONSE 2,29 2,27 174,68%   2,34 2,22 2,28 20.218.275 46,03 Mio
IHLGM 1,75 1,65 166,98%   1,81 1,63 1,76 180.039.401 317,63 Mio
GSDHO 4,68 4,65 163,63%   4,84 4,59 4,71 24.139.188 113,71 Mio
TRCAS 49,80 49,48 161,01%   50,70 48,66 49,63 1.335.520 66,27 Mio
IHGZT 1,27 1,25 159,23%   1,33 1,23 1,29 122.676.023 158,13 Mio
RYGYO 43,26 44,12 157,59%   47,30 43,00 45,52 3.035.715 138,19 Mio
AKHAN 33,08 36,32 157,41%   36,20 32,96 34,62 4.179.103 144,69 Mio
GLRYH 3,02 3,00 153,56%   3,12 2,97 3,05 9.493.417 28,96 Mio
OPX30 89,30 90,74 150,81%   90,72 89,30 89,36 3.401 0,30 Mio
KNFRT 12,21 12,01 149,64%   12,44 11,95 12,26 4.384.594 53,72 Mio
IZFAS 46,94 52,15 146,48%   50,95 46,94 48,26 9.666.261 466,47 Mio
VESBE 5,80 5,78 146,36%   6,01 5,62 5,83 25.631.004 149,47 Mio
GOLDA 12,56 12,37 144,44%   12,99 12,33 12,59 27.574.333 347,12 Mio
BIGTK 314,00 291,00 136,70%   320,00 284,50 311,89 847.189 264,25 Mio
OZRDN 29,80 29,46 134,94%   31,56 28,62 29,64 329.471 9,77 Mio
RTALB 3,03 2,76 132,44%   3,03 2,74 2,97 21.699.714 64,47 Mio
SOHOE 11,49 11,15 122,18%   11,69 10,60 11,27 29.126.083 328,42 Mio
HKTM 12,58 12,69 121,38%   12,89 12,14 12,57 7.434.480 93,48 Mio
YEOTK 34,70 34,44 119,51%   36,68 34,24 35,70 46.540.758 1.661,49 Mio
ISX30 25,90 26,30 118,05%   28,93 25,86 25,96 41.467 1,08 Mio
KRDMB 98,55 98,00 116,84%   99,40 92,75 95,23 902.419 85,94 Mio
TLMAN 78,75 78,90 111,98%   80,30 78,00 79,24 132.289 10,48 Mio
APGLD 544,00 557,50 111,22%   571,00 544,00 547,23 207 0,11 Mio
KFEIN 8,02 8,01 109,19%   8,42 7,90 8,17 4.095.652 33,45 Mio
KOCMT 4,15 3,78 109,08%   4,15 3,63 3,97 70.213.884 278,69 Mio
BIGCH 5,45 5,65 106,82%   5,65 5,40 5,51 5.452.383 30,07 Mio
MAALT 1.023,00 1.012,00 106,39%   1.046,00 1.005,00 1.019,87 48.224 49,18 Mio
ASGYO 11,31 11,26 104,70%   11,40 11,14 11,26 3.025.578 34,05 Mio
GOKNR 17,97 17,90 98,90%   18,65 17,91 18,23 6.142.961 111,98 Mio
DMSAS 7,97 8,10 98,26%   8,23 7,96 8,09 3.078.642 24,91 Mio
AVPGY 58,80 55,95 95,85%   61,00 54,45 57,65 1.018.263 58,70 Mio
EGEEN 6.345,00 6.027,50 94,37%   6.625,00 6.002,50 6.330,81 83.701 529,90 Mio
GZNMI 49,10 49,52 92,41%   49,60 48,08 48,60 1.244.911 60,52 Mio
BIZIM 24,46 25,12 89,22%   25,40 24,24 24,63 532.614 13,12 Mio
GRSEL 296,50 298,50 84,76%   300,75 293,00 296,04 493.239 146,01 Mio
ZOREN 2,46 2,47 84,70%   2,50 2,40 2,44 90.445.471 220,97 Mio
BIENY 20,16 20,26 82,69%   20,46 20,08 20,19 1.935.328 39,07 Mio
SVGYO 15,82 15,67 80,25%   16,30 15,43 15,93 20.361.223 324,40 Mio
VESTL 26,36 25,86 76,86%   27,52 24,92 26,10 12.770.509 333,28 Mio
MTRYO 8,86 8,99 73,24%   9,09 8,75 9,01 220.454 1,99 Mio
MOGAN 13,50 14,76 70,97%   15,38 13,29 13,82 53.719.640 742,44 Mio
BASGZ 45,68 45,10 66,82%   45,94 44,82 45,48 331.818 15,09 Mio
KLGYO 4,59 4,80 66,26%   4,82 4,58 4,66 5.964.431 27,77 Mio
INVEO 6,59 6,77 66,24%   6,77 6,50 6,64 3.536.995 23,47 Mio
MZHLD 6,27 5,70 66,20%   6,27 5,70 6,10 2.757.697 16,83 Mio
YUNSA 7,52 7,58 62,03%   7,63 7,40 7,49 6.634.053 49,67 Mio
VAKKO 67,15 66,60 61,17%   69,00 65,85 67,13 103.818 6,97 Mio
DOFRB 103,60 112,30 59,43%   111,40 103,40 106,60 2.978.246 317,45 Mio
PGSUS 156,90 154,20 57,33%   160,00 151,10 156,13 15.401.841 2.404,69 Mio
BRISA 77,60 78,45 57,22%   79,10 77,60 78,35 154.772 12,13 Mio
MAKIM 14,17 14,62 56,73%   14,65 14,02 14,29 975.439 13,94 Mio
ARDYZ 77,85 80,45 56,61%   79,80 77,00 78,28 3.578.668 280,15 Mio
BORLS 2,93 2,98 56,59%   3,12 2,91 3,03 26.991.900 81,89 Mio
FORTE 118,10 115,10 54,17%   126,60 114,00 118,53 1.140.433 135,17 Mio
SEYKM 4,38 4,43 53,82%   4,50 4,22 4,38 1.087.367 4,76 Mio
KBORU 17,34 18,08 51,57%   18,50 17,22 17,77 6.899.691 122,49 Mio
MOBTL 12,41 13,15 50,99%   13,15 12,37 12,60 2.117.587 26,69 Mio
LYDHO 134,60 138,50 50,65%   138,50 133,30 135,42 214.048 28,98 Mio
GMTAS 50,25 49,32 50,36%   53,75 48,96 51,70 4.155.810 214,73 Mio
KUVVA 179,00 178,00 50,21%   186,00 171,00 177,17 103.084 18,26 Mio
IHLAS 1,27 1,16 49,72%   1,27 1,15 1,23 300.572.243 370,43 Mio
GSDDE 14,04 13,69 48,91%   14,54 13,60 14,09 7.240.377 102,04 Mio
EDATA 15,43 16,41 46,27%   16,40 15,38 15,63 4.460.546 69,70 Mio
DOKTA 23,00 23,44 45,40%   23,80 22,36 23,12 604.966 13,99 Mio
AKSUE 28,84 27,40 45,33%   28,96 25,04 27,27 4.261.419 116,19 Mio
BAGFS 28,36 28,00 44,90%   29,24 27,06 28,63 1.280.356 36,66 Mio
GEREL 36,44 36,20 44,70%   37,16 35,80 36,35 5.445.009 197,93 Mio
AVTUR 12,40 12,78 44,40%   13,05 12,40 12,56 177.311 2,23 Mio
MNDRS 11,23 11,22 43,28%   11,35 11,05 11,21 3.522.665 39,50 Mio
SKYLP 163,40 169,00 42,04%   167,00 156,00 159,59 67.991 10,85 Mio
EGEGY 23,42 25,36 41,28%   25,50 22,84 23,85 8.640.061 206,08 Mio
ZGOLD 673,25 685,00 40,88%   679,75 668,75 672,68 56.100 37,74 Mio
ISKPL 6,98 6,93 39,72%   7,30 6,85 7,02 34.119.543 239,56 Mio
KIMMR 12,98 13,01 39,19%   13,12 12,93 13,04 737.339 9,61 Mio
OTKAR 313,50 320,00 38,83%   321,25 312,25 317,12 186.152 59,03 Mio
DERHL 2,11 2,08 37,01%   2,12 2,07 2,09 12.561.671 26,27 Mio
MARBL 11,97 12,19 36,13%   12,23 11,90 12,04 1.153.585 13,88 Mio
ADESE 0,84 0,85 35,37%   0,86 0,83 0,84 194.913.783 164,09 Mio
ULUUN 7,85 8,07 34,68%   8,03 7,82 7,91 6.819.384 53,95 Mio
SARAE 86,90 79,30 33,29%   87,15 76,30 81,89 23.489.048 1.923,58 Mio
PCILT 30,52 31,40 32,45%   31,20 30,40 30,59 3.007.391 92,00 Mio
BAHKM 201,70 183,70 32,16%   202,00 178,10 197,04 2.359.766 464,97 Mio
PKART 107,20 115,40 31,91%   115,60 106,90 110,27 489.277 53,95 Mio
RGYAS 198,20 201,30 30,78%   201,90 197,90 199,36 1.885.765 375,95 Mio
GESAN 61,70 61,40 30,76%   63,10 60,55 61,16 13.887.613 849,44 Mio
SELVA 1,51 1,55 30,66%   1,55 1,50 1,52 15.420.327 23,47 Mio
RUBNS 28,86 29,18 30,37%   29,18 27,86 28,42 1.351.008 38,39 Mio
AHSGY 18,79 17,09 29,91%   18,79 17,85 18,60 1.799.845 33,48 Mio
KRSTL 8,55 8,74 29,55%   8,77 8,54 8,66 2.552.085 22,11 Mio
SANKO 20,50 20,44 29,45%   21,58 19,90 20,80 1.189.551 24,74 Mio
KMPUR 18,33 18,80 29,24%   19,23 18,11 18,59 1.975.930 36,72 Mio
MEPET 21,30 20,72 27,59%   21,74 20,64 21,34 289.336 6,17 Mio
ISGSY 15,90 15,84 27,00%   16,08 15,55 15,78 3.137.413 49,52 Mio
CUSAN 24,78 25,00 26,73%   25,30 24,68 24,90 540.749 13,46 Mio
FADE 15,23 15,20 26,69%   15,50 15,09 15,27 1.339.506 20,46 Mio
ZPBDL 278,60 282,90 26,16%   284,50 278,20 280,33 5.622 1,58 Mio
LUKSK 79,10 83,05 25,72%   83,05 79,10 81,24 46.434 3,77 Mio
AZTEK 3,60 3,65 25,29%   3,72 3,59 3,67 5.681.149 20,82 Mio
DAGI 9,04 9,16 25,24%   9,15 8,77 8,96 6.018.265 53,95 Mio
ZTLRK 1.399,00 1.397,50 24,91%   1.399,00 1.398,50 1.398,89 23.172 32,42 Mio
SSAAT 32,90 32,44 24,52%   32,94 31,70 32,33 2.402.201 77,66 Mio
ARASE 120,80 122,00 23,49%   122,90 119,20 120,63 159.978 19,30 Mio
ATATP 282,50 277,75 22,55%   296,50 272,00 286,12 710.976 203,38 Mio
ZTLRF 1.402,00 1.400,50 22,01%   1.402,00 1.401,50 1.401,97 77.636 108,84 Mio
SMART 21,82 22,28 21,38%   22,38 21,76 22,02 725.878 15,98 Mio
TUREX 5,90 6,05 21,25%   6,05 5,91 5,95 10.146.993 60,32 Mio
ETILR 6,58 6,35 21,02%   6,77 6,35 6,56 9.363.448 61,44 Mio
ASELS 371,75 393,75 20,68%   391,00 370,75 378,51 30.767.132 11.645,23 Mio
PNLSN 39,70 40,98 20,60%   41,36 39,68 40,30 440.933 17,77 Mio
BESLR 12,99 13,07 20,03%   13,08 12,90 12,98 1.874.673 24,34 Mio
BAYRK 4,10 4,12 20,01%   4,21 4,06 4,14 4.504.335 18,64 Mio
NTGAZ 11,33 11,32 19,56%   11,57 11,25 11,40 2.807.255 32,00 Mio
MEDTR 23,62 23,94 18,69%   24,14 23,60 23,84 466.715 11,13 Mio
OPT25 54,56 54,82 18,29%   55,38 53,88 54,58 11.015 0,60 Mio
VKING 20,72 20,44 17,70%   20,80 20,24 20,51 265.238 5,44 Mio
ICBCT 18,93 19,25 17,34%   19,09 18,64 18,88 968.116 18,28 Mio
MAGEN 34,82 36,00 17,22%   35,80 34,48 35,21 24.163.375 850,71 Mio
BINBN 178,30 176,00 17,04%   179,50 176,00 177,84 161.403 28,70 Mio
RYSAS 26,80 26,60 16,97%   27,88 26,50 27,41 21.298.899 583,61 Mio
ZRE20 191,90 192,70 16,82%   202,00 191,35 192,05 11.771 2,26 Mio
SMRTG 8,02 8,35 16,81%   8,43 7,98 8,22 11.733.865 96,39 Mio
TEZOL 8,83 9,00 15,52%   9,06 8,81 8,92 2.644.949 23,58 Mio
CLEBI 1.448,00 1.463,00 15,46%   1.463,00 1.444,00 1.452,58 18.568 26,97 Mio
ZELOT 112,55 116,00 15,33%   115,50 112,55 113,22 9.213 1,04 Mio
DOCO 10.950,00 11.132,50 15,24%   11.240,00 10.935,00 10.993,09 2.224 24,45 Mio
OFSYM 66,15 66,10 15,15%   67,65 65,75 66,53 540.798 35,98 Mio
AGHOL 34,48 34,20 14,41%   35,00 33,90 34,65 4.424.528 153,31 Mio
INVES 778,00 781,00 14,12%   788,50 762,00 778,04 27.303 21,24 Mio
TARKM 521,00 523,00 13,95%   536,50 518,50 527,56 102.856 54,26 Mio
HEKTS 2,83 2,84 13,64%   2,87 2,76 2,82 587.598.308 1.659,38 Mio
KLYPV 62,20 61,70 12,57%   63,75 59,95 61,86 4.328.535 267,77 Mio
AGESA 248,00 254,00 12,55%   254,75 247,50 251,24 167.351 42,03 Mio
ORZAX 83,70 86,45 12,54%   87,95 83,35 85,85 4.303.708 369,44 Mio
DMRGD 10,56 10,46 12,01%   10,82 10,50 10,66 14.364.732 153,10 Mio
EBEBK 82,40 85,20 11,92%   87,85 81,05 83,37 705.611 58,82 Mio
KZBGY 1,80 1,84 11,60%   1,84 1,78 1,82 28.175.486 51,13 Mio
FONET 4,44 4,58 10,96%   4,57 4,43 4,49 12.823.305 57,60 Mio
ONRYT 14,42 3,80 10,92%   15,41 14,24 14,81 3.773.320 55,88 Mio
MAKTK 9,35 9,67 10,73%   9,60 9,30 9,44 1.608.135 15,18 Mio
GLYHO 16,48 16,70 10,72%   16,74 16,40 16,52 1.563.480 25,83 Mio
LIDER 21,92 21,58 9,88%   22,14 21,06 21,65 7.633.515 165,28 Mio
KAYSE 3,98 4,06 9,31%   4,08 3,97 4,01 5.173.105 20,75 Mio
HRKET 82,30 80,60 8,83%   84,00 79,30 81,94 2.033.485 166,62 Mio
KARSN 14,38 14,86 8,66%   14,90 13,38 14,21 65.957.882 937,03 Mio
KUYAS 72,75 72,65 8,44%   72,90 69,60 71,29 26.975.537 1.923,42 Mio
ADEL 31,38 32,14 7,76%   32,66 31,36 31,91 2.173.094 69,34 Mio
KOTON 12,14 12,23 7,62%   12,23 12,13 12,19 1.113.533 13,57 Mio
KTSKR 74,80 76,65 7,06%   77,00 74,40 75,70 264.757 20,04 Mio
IZENR 6,86 7,06 6,80%   7,07 6,85 6,97 16.695.840 116,31 Mio
YAYLA 21,50 22,16 5,66%   22,18 21,50 21,75 380.206 8,27 Mio
IZINV 48,24 49,02 5,53%   49,48 48,24 48,65 103.625 5,04 Mio
PKENT 121,70 122,90 5,29%   123,20 121,60 122,08 71.874 8,77 Mio
AFYON 12,50 12,52 5,17%   12,66 12,42 12,53 1.071.477 13,43 Mio
ENKAI 88,90 91,25 5,02%   91,05 88,80 90,20 11.636.764 1.049,54 Mio
KOPOL 5,03 5,16 4,93%   5,16 5,02 5,09 6.110.363 31,09 Mio
APX30 40,89 41,46 4,65%   41,46 40,81 41,08 60.051 2,47 Mio
GUBRF 480,50 502,50 4,56%   496,75 480,25 487,49 2.171.279 1.058,47 Mio
PRZMA 72,95 77,00 4,35%   76,75 73,25 74,69 745.118 55,65 Mio
Z30EA 203,65 206,50 4,32%   206,50 203,50 204,78 6.616 1,35 Mio
ARMGD 160,20 178,00 3,92%   178,00 160,20 162,20 1.502.431 243,69 Mio
SNGYO 3,15 3,24 3,57%   3,23 3,13 3,18 20.174.898 64,15 Mio
MRSHL 1.694,00 1.788,00 3,29%   1.851,00 1.675,00 1.728,12 90.523 156,43 Mio
ASUZU 48,06 48,12 3,05%   49,00 47,82 48,20 174.714 8,42 Mio
RAYSG 150,70 152,90 2,94%   152,90 150,40 151,24 66.142 10,00 Mio
ISBTR 490.000,00 490.000,00 2,67%   490.000,00 490.000,00 490.000,00 4 1,96 Mio
CEMTS 8,74 8,87 2,58%   8,91 8,70 8,76 1.253.404 10,98 Mio
SEGMN 43,50 45,40 2,32%   46,14 43,12 44,76 694.967 31,11 Mio
BJKAS 2,89 2,83 2,14%   2,96 2,72 2,85 590.528.726 1.683,59 Mio
DEVA 103,60 102,60 1,14%   108,40 100,40 104,15 2.003.177 208,64 Mio
OYAYO 40,70 41,00 0,24%   40,86 40,28 40,53 32.609 1,32 Mio
14.238,09
Değişim :  -1.58%
Açılış :  14339.28
Önceki Kapanış :  14467.25
En Yüksek
14355.46
En Düşük
14223.86

56,15
Değişim :  -0.29%
Açılış :  56.32
Önceki Kapanış :  56.32
En Yüksek
56.44
En Düşük
56.07

48,62
Değişim :  0.21%
Açılış :  48.52
Önceki Kapanış :  48.52
En Yüksek
48.63
En Düşük
48.57

6.671,29
Değişim :  -1.67%
Açılış :  6671.29
Önceki Kapanış :  6784.88
En Yüksek
6808.22
En Düşük
6649.91

Finans Haberleri

ÖNE ÇIKANLAR