Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Ben-Gvir`den Mescid-i Aksa`ya baskı...

BM`de COP31 damgası! Türkevi`ne ası...

Fransa`da akaryakıt krizi...

SON DAKİKA HABERİ: Borsa günü yükse...

SON DAKİKA HABERİ: ABD Büyükelçisi ...

Somali`den Türkiye`ye savunma işbir...

SON DAKİKA… ABD Hazine Bakanı tarih...

AB veri kurumundan Google`a 403 mil...

80 metre yükseklikte nefes kesen yü...

Güneş ve rüzgardan dev üretim: 354 ...

Trump ve Zelenski BM`de görüşecek...

Bombalar yüklenirken Trump kararını...

2025`teki BM Zirvesi`nde damga vura...

Bitcoin 81 bin doları aştı: Boğa pi...

BM Zirvesi savaşların gölgesinde to...

Ünlü model Cindy Crawford`ın oğlu, ...

131 fonun tasfiye süreci 6 aya çıkt...

YD-ÜFE`de ağustos rakamları belli o...

Almanya’da sandık dengeleri değişti...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

EGEGY	14,69	16,32	6.479,48%	17,95	14,69	14,71	14.781.669	217,42 Mio
MCARD	100,50	111,60	3.270,53%	107,00	100,50	102,73	3.399.084	349,19 Mio
DAPGM	5,16	5,55	3.046,62%	5,50	5,00	5,11	150.236.445	768,00 Mio
ZPX30	217,70	215,30	1.065,71%	218,20	210,05	215,69	91.377.742	19.708,97 Mio
AZTEK	4,00	3,80	929,22%	4,18	3,42	3,97	49.282.535	195,81 Mio
NETGL	33,94	30,86	646,84%	33,94	33,94	33,94	12.093.302	410,45 Mio
ZELOT	97,10	100,30	550,23%	100,30	95,08	95,83	10.027	0,96 Mio
OPTGY	153,30	150,25	542,62%	153,30	145,00	148,71	1.052	0,16 Mio
CITAS	104,40	116,00	496,26%	104,40	104,40	104,40	248.151	25,91 Mio
GLDTR	571,00	571,00	418,25%	575,00	567,50	573,37	899.558	515,78 Mio
IHGZT	1,05	1,08	396,06%	1,12	1,02	1,06	47.333.536	50,43 Mio
OPT25	53,40	52,74	379,86%	53,42	51,68	52,87	43.398	2,29 Mio
TUKAS	2,02	1,84	353,63%	2,02	1,73	1,91	268.256.171	512,46 Mio
DCTTR	4,00	4,30	313,50%	4,20	3,87	3,96	14.780.857	58,60 Mio
MOBTL	9,95	10,80	312,10%	10,76	9,72	9,96	7.683.198	76,51 Mio
ISGLK	683,75	685,50	309,53%	685,50	669,75	681,86	4.732	3,23 Mio
GMTAS	46,00	41,82	301,42%	46,00	40,90	44,93	11.172.698	501,97 Mio
ZTM25	192,70	190,25	284,69%	192,85	186,00	191,46	5.631	1,08 Mio
ALBTN	24,26	26,10	274,51%	26,00	23,50	23,92	18.371.511	439,40 Mio
CONSE	1,83	1,91	258,59%	1,99	1,73	1,84	24.322.911	44,78 Mio
ERCB	38,92	37,36	224,44%	41,00	38,50	39,46	2.378.721	93,87 Mio
ZPBDL	271,70	268,90	223,66%	274,30	263,00	265,27	6.552.911	1.738,32 Mio
PATEK	16,80	18,49	210,19%	19,84	16,65	17,24	49.020.456	845,26 Mio
SILVR	1,85	2,00	198,87%	2,00	1,80	1,82	4.350.245	7,92 Mio
ZPT10	88,94	91,74	191,81%	92,02	86,50	88,07	21.022	1,85 Mio
DZGYO	6,71	7,09	190,62%	7,09	6,39	6,50	8.569.526	55,68 Mio
KOPOL	3,66	3,73	190,19%	3,66	3,39	3,51	23.624.437	82,87 Mio
INDES	10,50	10,49	168,62%	10,71	9,91	10,23	10.800.401	110,45 Mio
USAK	1,00	1,04	168,16%	1,05	0,97	1,00	216.316.360	216,14 Mio
ISBTR	446.500,00	445.000,00	164,96%	446.500,00	444.997,50	445.271,14	11	4,90 Mio
DENGE	2,03	2,22	160,13%	2,22	2,00	2,03	37.666.013	76,60 Mio
EKDMR	35,34	37,94	157,60%	37,22	34,16	35,56	8.317.856	295,80 Mio
KONYA	3.572,50	3.852,50	155,60%	3.890,00	3.467,50	3.513,19	40.686	142,94 Mio
MARTI	2,01	2,23	148,79%	2,01	2,01	2,01	997.095	2,00 Mio
KARSN	9,15	9,48	148,38%	9,36	8,54	8,84	64.733.458	572,15 Mio
EDATA	11,22	12,46	141,82%	11,22	11,22	11,22	385.023	4,32 Mio
BALSU	6,88	6,26	140,03%	6,88	5,72	6,64	129.963.365	862,74 Mio
SRVGY	2,10	2,17	137,63%	2,16	2,05	2,08	38.197.752	79,59 Mio
TUCLK	3,66	3,41	136,95%	3,75	3,10	3,35	19.355.229	64,80 Mio
ADGYO	49,38	49,14	132,08%	50,30	44,24	47,18	2.814.963	132,81 Mio
MAGEN	24,52	27,24	128,69%	24,52	24,52	24,52	9.368.273	229,71 Mio
BAKAB	33,10	34,08	128,68%	34,04	30,98	32,76	238.937	7,83 Mio
Z30KE	151,00	156,85	126,54%	158,95	145,60	149,75	480.717	71,99 Mio
ISFIN	18,85	18,50	114,92%	19,00	17,69	18,28	2.821.417	51,57 Mio
GEDZA	23,80	24,80	114,45%	24,80	23,00	23,60	535.166	12,63 Mio
KRTEK	5,20	5,38	114,27%	5,36	4,85	5,00	651.988	3,26 Mio
VAKFN	1,03	1,03	111,16%	1,03	0,98	1,00	95.725.538	96,20 Mio
ALCTL	90,05	91,50	110,94%	93,25	85,80	89,44	618.468	55,31 Mio
EYGYO	2,22	2,19	110,16%	2,25	2,03	2,11	18.192.937	38,43 Mio
AKENR	9,06	9,32	107,33%	9,33	8,63	8,84	8.766.260	77,52 Mio
ARZUM	1,27	1,32	105,46%	1,30	1,20	1,23	16.560.210	20,39 Mio
ALCAR	649,00	679,50	101,02%	680,00	614,50	638,12	61.190	39,05 Mio
ACSEL	92,50	98,25	99,62%	99,00	88,45	92,15	328.455	30,27 Mio
EGSER	2,60	2,69	99,12%	2,69	2,49	2,58	3.576.040	9,22 Mio
TARKM	417,00	449,75	98,53%	435,25	405,00	411,32	352.729	145,09 Mio
VAKKO	63,00	63,25	97,77%	69,55	60,25	62,63	226.928	14,21 Mio
ESCOM	4,58	4,50	96,64%	4,58	4,14	4,33	27.586.770	119,31 Mio
SURGY	23,86	25,20	94,30%	27,72	23,00	23,86	4.564.493	108,89 Mio
SARKY	22,18	21,92	93,24%	22,40	20,80	21,59	5.932.780	128,06 Mio
YEOTK	29,52	29,94	90,38%	30,76	27,56	29,40	27.345.713	804,03 Mio
OYLUM	6,36	6,22	90,08%	6,84	5,64	5,89	1.298.126	7,64 Mio
PAMEL	52,90	55,65	89,92%	53,85	50,25	52,05	348.592	18,15 Mio
ENKAI	86,30	85,35	89,74%	86,70	83,30	85,52	17.357.640	1.484,35 Mio
USDTR	4.570,00	4.568,00	89,64%	4.570,00	4.551,00	4.560,90	12.157	55,45 Mio
ALARK	107,40	107,80	87,91%	108,60	104,20	106,93	6.225.155	665,67 Mio
ISMDL	24,56	24,18	87,24%	24,56	23,77	23,98	31.301	0,75 Mio
HLGYO	3,97	4,04	85,52%	4,04	3,88	3,95	30.609.689	120,95 Mio
ZTLRF	1.411,00	1.410,50	85,19%	1.411,50	1.411,00	1.411,44	32.075	45,27 Mio
ARASE	104,60	107,10	84,26%	107,50	99,00	101,88	409.228	41,69 Mio
METRO	6,48	6,75	80,94%	6,78	6,08	6,30	15.708.462	98,91 Mio
MEYSU	8,28	8,36	79,33%	8,69	7,62	8,03	22.134.873	177,84 Mio
MAKTK	7,36	7,69	79,25%	7,64	6,93	7,14	5.680.229	40,57 Mio
OZYSR	10,87	11,04	77,69%	11,05	9,95	10,60	6.335.249	67,12 Mio
ULUFA	1,50	1,48	77,16%	1,50	1,40	1,44	33.624.663	48,48 Mio
TRCAS	47,90	46,96	77,12%	47,90	45,10	46,83	1.017.740	47,66 Mio
REEDR	4,28	4,61	75,54%	4,55	4,26	4,33	30.864.266	133,71 Mio
CGCAM	23,20	24,88	74,66%	24,78	22,40	22,88	4.066.270	93,03 Mio
KCAER	10,87	11,82	74,10%	11,80	10,75	10,99	22.271.110	244,76 Mio
ZERGY	8,00	8,57	73,55%	8,50	7,73	8,09	18.009.533	145,77 Mio
BFREN	113,00	117,00	73,41%	117,00	109,70	112,19	237.736	26,67 Mio
KAREL	6,08	6,19	73,00%	6,76	5,96	6,18	21.574.238	133,29 Mio
SEYKM	3,20	3,34	72,35%	3,30	3,01	3,07	2.767.458	8,50 Mio
GLRYH	1,97	2,18	71,13%	2,06	1,97	1,99	11.247.527	22,39 Mio
SSAAT	27,88	27,10	70,52%	29,00	25,22	27,31	4.748.475	129,69 Mio
POLHO	17,67	19,50	69,92%	19,45	17,55	17,86	3.943.669	70,45 Mio
INTET	51,70	47,04	69,14%	51,70	42,34	47,62	25.428.746	1.210,92 Mio
OYAYO	37,30	38,24	68,46%	38,22	34,52	35,79	147.785	5,29 Mio
ORZAX	75,35	73,00	68,10%	76,40	68,75	72,75	4.404.845	320,44 Mio
MERCN	14,20	15,17	66,77%	15,30	13,93	14,33	8.761.487	125,57 Mio
ZRE20	184,15	183,25	66,01%	201,55	166,80	182,88	35.048	6,41 Mio
APX30	39,82	39,23	65,85%	39,94	38,30	38,78	103.238	4,00 Mio
INGRM	318,50	331,00	65,78%	325,00	305,50	314,12	64.968	20,41 Mio
SKTAS	2,70	2,81	64,59%	2,80	2,53	2,60	13.454.196	34,95 Mio
EKSUN	4,41	4,65	64,53%	4,55	4,21	4,35	4.757.359	20,71 Mio
AYDEM	22,94	23,72	63,17%	23,44	22,10	22,74	2.665.483	60,61 Mio
ONRYT	11,35	11,80	62,75%	11,67	10,63	11,06	5.443.026	60,22 Mio
MARMR	1,60	1,67	61,60%	1,63	1,51	1,56	60.542.993	94,51 Mio
GLCVY	46,12	46,50	60,89%	48,12	44,86	45,97	1.082.404	49,75 Mio
MGROS	538,00	525,00	60,30%	545,00	517,00	530,30	3.910.849	2.073,93 Mio
VAKFA	10,09	10,21	60,25%	10,15	9,46	9,80	10.284.713	100,78 Mio
CLEBI	1.418,00	1.385,00	59,54%	1.419,00	1.349,00	1.386,11	39.963	55,39 Mio
VKFYO	18,52	19,99	59,44%	19,87	18,00	18,48	223.290	4,13 Mio
BAYRK	3,26	3,50	59,23%	3,45	3,15	3,23	9.440.942	30,46 Mio
ECOGR	30,44	33,26	58,73%	33,10	29,94	30,59	5.356.502	163,86 Mio
BEGYO	2,73	2,85	58,68%	2,84	2,63	2,69	6.011.580	16,16 Mio
VKGYO	1,76	1,73	57,25%	1,77	1,67	1,71	32.325.264	55,23 Mio
HUNER	3,86	3,88	57,20%	3,95	3,57	3,76	67.085.284	252,30 Mio
MRSHL	1.485,00	1.544,00	57,08%	1.540,00	1.405,00	1.466,12	30.472	44,68 Mio
AYGAZ	311,50	324,25	56,74%	324,50	308,25	317,37	1.553.313	492,98 Mio
AVOD	3,36	3,57	55,52%	3,48	3,22	3,30	8.456.239	27,89 Mio
DESA	8,85	9,01	54,70%	8,93	8,48	8,66	2.412.964	20,91 Mio
ELITE	21,30	22,22	53,82%	22,18	20,18	21,11	1.648.353	34,79 Mio
PGSUS	151,20	147,60	52,85%	151,20	145,30	148,35	11.889.437	1.763,79 Mio
DNISI	4,15	4,40	52,83%	4,40	4,06	4,18	3.595.358	15,04 Mio
RAYSG	132,50	136,10	52,65%	136,90	127,00	130,44	156.863	20,46 Mio
CRFSA	247,40	237,50	52,62%	247,80	226,30	237,84	1.735.662	412,81 Mio
TURSG	6,18	6,14	52,59%	6,18	5,93	6,06	130.179.018	789,25 Mio
OSMEN	5,50	5,79	52,35%	5,83	5,34	5,46	3.969.289	21,69 Mio
NPTLR	52,82	52,76	52,21%	52,82	52,80	52,81	10.257	0,54 Mio
ULUSE	187,50	200,50	51,95%	195,40	180,60	186,81	275.314	51,43 Mio
KRGYO	3,22	2,99	51,93%	3,28	2,72	3,07	26.191.378	80,46 Mio
AKSEN	67,20	65,65	51,12%	67,20	62,85	64,64	9.117.721	589,40 Mio
BORLS	2,15	2,28	50,94%	2,29	2,07	2,13	28.770.950	61,42 Mio
GSRAY	0,91	0,94	49,87%	0,94	0,88	0,91	198.009.995	179,32 Mio
BUCIM	5,04	5,05	49,83%	5,07	4,85	4,95	6.709.824	33,24 Mio
DYOBY	11,22	11,55	49,79%	11,48	10,60	10,98	3.017.187	33,12 Mio
NTHOL	38,30	38,60	49,48%	38,52	37,20	37,75	3.040.416	114,79 Mio
TSGYO	5,12	5,18	48,38%	5,20	4,98	5,06	1.559.055	7,89 Mio
SOKE	8,06	8,49	48,30%	8,60	8,03	8,14	4.032.212	32,83 Mio
ETILR	5,80	5,55	48,10%	5,95	5,03	5,57	9.656.597	53,74 Mio
TUPRS	414,75	417,25	47,89%	424,25	402,00	413,78	35.807.017	14.815,80 Mio
NTGAZ	10,60	10,62	47,71%	10,72	10,21	10,44	3.937.848	41,12 Mio
EGEPO	7,16	7,31	47,64%	8,04	6,85	7,20	4.838.537	34,83 Mio
PETUN	10,31	10,32	47,62%	10,65	10,06	10,25	1.686.482	17,29 Mio
GRSEL	267,75	266,00	47,52%	292,50	252,00	263,28	667.946	175,85 Mio
EKOS	3,91	3,95	47,23%	3,93	3,70	3,78	9.162.385	34,65 Mio
ALKIM	13,24	13,59	46,81%	13,59	12,85	13,11	1.870.247	24,52 Mio
EMPAE	51,60	52,60	46,54%	54,35	48,00	51,18	5.726.240	293,05 Mio
PINSU	8,98	9,16	46,07%	9,15	8,61	8,79	3.865.554	33,97 Mio
PRKAB	27,42	27,56	45,93%	27,90	25,90	26,73	960.069	25,66 Mio
TMSN	63,95	66,55	45,32%	67,40	61,20	63,45	949.115	60,22 Mio
AKFGY	2,40	2,46	45,19%	2,46	2,32	2,37	36.487.235	86,52 Mio
THYAO	293,50	285,50	44,95%	294,00	282,50	287,63	51.991.406	14.954,11 Mio
GOLTS	259,25	268,50	44,59%	268,50	251,25	257,25	190.557	49,02 Mio
DOFER	23,40	24,00	44,58%	23,84	22,22	22,92	640.717	14,68 Mio
SAYAS	46,04	45,94	44,44%	46,50	42,88	44,81	2.093.497	93,81 Mio
HALKB	47,24	46,52	43,83%	48,32	46,44	47,44	49.091.289	2.328,95 Mio
OPX30	87,46	85,98	42,96%	87,50	83,62	85,71	11.664	1,00 Mio
PLTUR	16,71	17,25	42,63%	17,17	15,98	16,31	2.003.285	32,67 Mio
GEDIK	5,33	5,25	42,32%	5,77	5,18	5,56	34.755.679	193,17 Mio
QUICK	50,60	50,75	41,83%	51,50	48,16	49,85	2.794.008	139,28 Mio
BRLSM	13,66	14,29	41,35%	14,29	12,94	13,43	7.885.468	105,86 Mio
GSDHO	4,07	4,17	41,26%	4,18	3,98	4,05	11.242.025	45,50 Mio
TTRAK	406,00	427,25	41,08%	427,25	406,00	410,79	184.297	75,71 Mio
MHRGY	1,94	1,92	40,28%	1,95	1,77	1,85	6.758.060	12,53 Mio
ISGSY	14,37	14,50	39,44%	14,38	13,61	14,01	4.319.505	60,53 Mio
ASELS	378,00	372,75	39,14%	381,75	364,00	373,62	33.482.697	12.509,90 Mio
ADEL	27,58	28,80	39,03%	28,78	26,98	27,48	2.282.519	62,74 Mio
ZEDUR	6,18	6,40	38,50%	6,38	5,93	6,09	1.839.132	11,21 Mio
AVTUR	9,98	10,87	38,32%	10,87	9,79	9,95	407.393	4,05 Mio
BIMAS	433,00	419,75	37,74%	433,50	410,75	422,58	15.001.826	6.339,47 Mio
HRKET	6,91	0,45	37,60%	6,91	5,70	6,51	65.835.202	428,70 Mio
MACKO	30,70	30,70	37,06%	31,20	29,18	30,06	929.642	27,95 Mio
FORMT	1,18	1,19	36,50%	1,19	1,09	1,12	30.586.341	34,38 Mio
SAHOL	90,55	88,05	36,41%	90,65	86,55	88,63	50.012.040	4.432,44 Mio
OTTO	94,45	99,30	36,14%	98,60	89,40	92,60	340.400	31,52 Mio
HATSN	39,42	43,80	34,34%	39,42	39,42	39,42	819.489	32,30 Mio
TRGYO	92,90	91,80	33,74%	93,10	89,20	91,04	1.406.849	128,08 Mio
BESLR	11,57	11,95	33,63%	11,94	11,28	11,47	2.890.379	33,15 Mio
TCKRC	112,70	116,50	33,41%	117,30	104,90	110,17	5.043.229	555,59 Mio
ICBCT	16,62	17,11	33,13%	17,11	16,04	16,41	1.407.288	23,09 Mio
PNSUT	10,24	10,44	32,63%	10,44	9,90	10,12	3.466.242	35,08 Mio
EREGL	37,38	36,42	32,07%	37,38	35,46	36,44	162.933.285	5.936,80 Mio
EGGUB	99,00	101,50	31,75%	101,60	95,70	97,97	550.668	53,95 Mio
MOPAS	20,74	21,42	31,42%	21,90	19,92	20,44	2.402.110	49,10 Mio
NUGYO	7,92	8,07	31,18%	8,09	7,51	7,76	2.666.833	20,70 Mio
CMBTN	1.400,00	1.473,00	30,88%	1.470,00	1.331,00	1.381,41	19.598	27,07 Mio
ALKA	6,79	7,00	30,77%	7,00	6,53	6,66	2.949.434	19,64 Mio
EKGYO	19,20	19,01	30,23%	19,34	18,47	18,93	166.749.752	3.157,17 Mio
JANTS	14,85	15,10	29,87%	15,10	14,30	14,57	2.823.472	41,15 Mio
ULUUN	6,87	7,00	29,75%	7,00	6,65	6,83	5.885.061	40,22 Mio
NETCD	91,00	93,45	29,63%	92,45	84,75	88,44	4.954.418	438,15 Mio
SISE	40,36	39,62	29,51%	40,50	38,68	39,64	58.396.846	2.314,59 Mio
SKBNK	5,91	6,10	29,48%	6,06	5,80	5,92	118.430.596	700,60 Mio
OPK30	71,24	72,00	28,65%	72,00	64,84	68,63	41.829	2,87 Mio
PKART	89,90	94,00	28,52%	93,10	85,10	89,96	430.420	38,72 Mio
ASTOR	261,75	248,00	28,42%	263,75	243,00	253,61	41.523.750	10.530,89 Mio
BORSK	5,55	5,74	27,94%	5,86	5,33	5,52	9.566.706	52,82 Mio
FADE	12,11	12,72	27,84%	12,76	11,72	12,04	1.847.547	22,25 Mio
PAPIL	9,57	9,68	27,01%	9,61	8,77	9,12	9.256.204	84,40 Mio
PKENT	102,10	108,60	26,46%	108,60	99,50	101,39	229.130	23,23 Mio
EBEBK	80,90	80,55	26,27%	81,25	78,40	80,09	525.528	42,09 Mio
BKRGY	6,48	6,57	26,26%	6,60	6,04	6,30	22.390.581	141,01 Mio
CANTE	1,11	1,23	25,76%	1,22	1,11	1,13	534.681.916	602,87 Mio
BNTAS	5,38	5,52	25,65%	5,52	5,17	5,30	4.904.232	26,01 Mio
YKBNK	36,58	36,24	25,64%	36,66	35,44	36,12	328.655.237	11.871,32 Mio
TBORG	130,50	129,40	25,05%	133,00	125,80	128,42	170.196	21,86 Mio
FMIZP	260,00	267,00	25,00%	265,75	245,50	252,32	99.118	25,01 Mio
KTSKR	60,75	64,50	24,67%	64,55	59,00	60,69	589.008	35,74 Mio
SNICA	2,58	2,68	24,51%	2,67	2,50	2,56	13.419.577	34,37 Mio
BOSSA	6,96	7,01	24,42%	7,17	6,80	6,97	8.529.653	59,49 Mio
IHLAS	0,97	1,00	24,08%	1,01	0,92	0,95	177.984.824	169,66 Mio
VAKBN	34,36	33,10	23,68%	34,56	32,70	33,66	76.194.780	2.564,91 Mio
KATMR	1,58	1,61	23,48%	1,61	1,52	1,55	83.860.634	130,39 Mio
IHLGM	1,37	1,42	23,09%	1,43	1,33	1,37	25.716.098	35,31 Mio
KFEIN	6,38	6,59	22,88%	6,50	6,11	6,29	4.128.924	25,97 Mio
TEZOL	7,82	8,11	22,68%	8,09	7,55	7,76	4.804.412	37,31 Mio
GOKNR	15,75	17,49	22,67%	17,39	15,75	16,05	4.338.884	69,64 Mio
ISYAT	6,84	6,93	22,27%	7,02	6,67	6,79	874.578	5,94 Mio
OBASE	29,04	31,36	22,10%	31,38	28,80	29,58	516.785	15,29 Mio
ORGE	22,42	22,20	22,05%	22,76	21,12	22,05	5.616.825	123,86 Mio
TAVHL	279,25	276,25	21,85%	279,50	265,00	274,09	5.618.982	1.540,09 Mio
AYEN	27,48	28,30	21,82%	27,96	26,68	27,28	581.769	15,87 Mio
KONKA	7,65	8,14	21,18%	8,15	7,57	7,80	3.063.065	23,89 Mio
MASFN	37,58	36,50	20,97%	38,42	35,96	37,24	9.255.988	344,67 Mio
TKNSA	14,85	15,15	20,95%	14,92	14,33	14,62	2.794.528	40,86 Mio
NIBAS	3,30	3,39	20,57%	3,37	3,10	3,20	10.769.741	34,50 Mio
LXGYO	6,80	6,80	20,31%	7,02	6,37	6,58	8.265.866	54,38 Mio
FENER	2,58	2,59	20,31%	2,65	2,57	2,61	96.573.222	252,08 Mio
GEREL	25,78	26,96	19,93%	26,00	24,28	25,18	11.248.959	283,28 Mio
BRISA	71,25	73,40	19,46%	73,20	69,55	71,04	274.478	19,50 Mio
ENDAE	14,63	14,84	19,41%	14,76	13,42	14,22	4.069.292	57,86 Mio
SEKFK	3,88	4,06	19,04%	4,01	3,72	3,82	722.703	2,76 Mio
TMPOL	189,30	210,30	18,94%	189,30	189,30	189,30	4.063	0,77 Mio
AGROT	1,58	1,66	18,68%	1,66	1,53	1,57	45.738.820	71,93 Mio
AKCNS	195,10	201,50	18,51%	200,00	190,40	194,65	1.228.579	239,15 Mio
LRSHO	2,10	2,08	18,25%	2,14	1,95	2,04	25.969.538	52,93 Mio
HKTM	10,81	11,30	18,25%	11,38	10,59	10,84	3.788.909	41,06 Mio
OYAKC	20,36	20,20	18,19%	20,38	19,50	19,98	16.810.151	335,81 Mio
KAYSE	3,40	3,58	17,86%	3,57	3,31	3,40	14.060.708	47,74 Mio
KRDMD	45,40	44,02	17,55%	45,80	42,84	44,27	47.960.735	2.123,09 Mio
AKMGY	228,50	229,00	17,32%	230,40	218,60	223,37	30.785	6,88 Mio
MERIT	14,46	14,43	17,07%	14,60	13,90	14,18	2.302.463	32,65 Mio
MARBL	9,98	10,40	16,71%	10,40	9,60	9,86	2.062.854	20,33 Mio
FONET	4,08	4,06	16,65%	4,12	3,73	3,93	20.503.255	80,65 Mio
HUBVC	1,76	1,91	15,77%	1,90	1,72	1,75	3.367.165	5,88 Mio
ENSRI	3,47	3,50	15,46%	3,47	3,27	3,35	14.580.798	48,80 Mio
AEFES	19,20	18,79	14,86%	19,20	18,28	18,77	38.366.380	720,18 Mio
OYYAT	28,10	28,04	14,18%	28,34	26,16	27,27	965.776	26,33 Mio
EUREN	3,13	3,23	14,06%	3,24	3,01	3,08	33.867.359	104,37 Mio
FLAP	11,41	11,75	13,72%	11,82	10,62	11,14	1.714.149	19,10 Mio
ALTNY	13,84	14,11	13,65%	14,11	13,21	13,59	22.990.699	312,51 Mio
IHYAY	1,07	1,08	13,40%	1,09	0,99	1,04	3.167.578	3,29 Mio
VESTL	22,30	23,32	13,39%	23,24	21,86	22,29	9.990.888	222,70 Mio
TRALT	51,15	50,20	12,93%	51,90	48,60	50,13	101.419.381	5.084,64 Mio
YUNSA	6,49	6,59	12,56%	6,59	6,23	6,37	6.034.289	38,41 Mio
ALGYO	3,11	3,25	12,11%	3,25	3,03	3,10	26.548.855	82,41 Mio
ISCTR	13,56	13,26	11,93%	13,57	13,07	13,34	626.510.348	8.354,41 Mio
BASGZ	41,66	41,62	11,85%	43,50	39,54	40,87	461.569	18,87 Mio
BRYAT	1.532,00	1.570,00	11,57%	1.572,00	1.481,00	1.515,28	72.275	109,52 Mio
NATEN	4,34	4,46	11,19%	4,46	4,15	4,25	7.795.760	33,11 Mio
HTTBT	30,74	30,38	11,11%	31,22	29,20	30,30	753.678	22,84 Mio
EDIP	30,80	31,84	10,65%	31,38	29,32	30,24	909.202	27,49 Mio
ULKER	87,20	87,50	10,63%	88,90	84,80	86,66	6.882.479	596,44 Mio
AKFYE	3,49	0,61	10,59%	3,85	3,31	3,46	64.059.011	221,90 Mio
AHGAZ	41,60	41,76	10,50%	42,38	40,00	41,33	7.800.242	322,40 Mio
LINK	4,09	4,18	10,46%	4,13	3,86	3,97	25.527.334	101,42 Mio
TRENJ	105,50	102,40	10,30%	107,00	98,60	103,48	1.794.197	185,66 Mio
HEKTS	2,27	2,34	9,81%	2,34	2,26	2,29	308.866.170	706,22 Mio
BERA	11,91	12,10	9,41%	12,12	11,50	11,75	7.777.569	91,40 Mio
ARTMS	34,00	37,06	9,13%	37,02	33,36	34,63	1.141.495	39,53 Mio
BIENY	16,73	17,41	8,35%	17,23	16,00	16,45	2.147.878	35,34 Mio
CCOLA	80,10	80,00	8,06%	81,00	77,95	79,44	4.668.752	370,86 Mio
KZBGY	1,42	1,47	7,79%	1,48	1,37	1,41	72.014.231	101,85 Mio
PRKME	15,98	16,36	7,53%	16,30	15,43	15,73	1.608.949	25,31 Mio
SMART	18,17	18,82	7,50%	18,77	17,06	17,79	830.016	14,77 Mio
GLYHO	15,52	15,33	7,02%	15,52	14,64	15,13	5.255.997	79,50 Mio
SASA	2,31	2,35	6,96%	2,36	2,25	2,30	3.092.862.567	7.120,21 Mio
ETYAT	8,41	9,34	6,72%	8,41	8,41	8,41	542.200	4,56 Mio
FROTO	77,85	76,00	6,66%	77,85	75,00	76,38	24.698.590	1.886,57 Mio
ZGYO	14,88	16,53	6,53%	15,10	14,88	14,89	928.694	13,83 Mio
SUWEN	5,37	5,90	6,40%	5,83	5,32	5,52	4.176.533	23,07 Mio
BRSAN	659,00	655,50	6,33%	662,00	635,50	649,83	1.451.063	942,95 Mio
SEGYO	2,68	2,82	5,94%	2,87	2,58	2,67	5.866.441	15,69 Mio
MTRKS	23,06	23,52	5,83%	23,88	22,04	23,02	1.327.945	30,57 Mio
AKYHO	1,70	1,82	5,69%	1,81	1,64	1,67	2.193.598	3,67 Mio
MNDTR	4,46	4,34	5,28%	4,48	4,04	4,25	2.841.860	12,07 Mio
PAHOL	1,02	1,05	5,21%	1,06	0,95	0,99	442.961.191	439,30 Mio
ENERY	11,84	12,85	5,11%	12,93	11,84	12,28	115.318.696	1.415,66 Mio
ULAS	17,31	18,37	4,69%	18,60	16,54	17,07	266.136	4,54 Mio
CVKMD	13,30	13,71	3,48%	13,76	12,34	12,98	36.714.678	476,75 Mio
MAKIM	12,31	12,64	3,36%	12,76	11,70	12,21	749.131	9,15 Mio
ISVEA	63,80	70,85	3,10%	63,80	63,80	63,80	9.679	0,62 Mio
FRMPL	23,90	26,06	2,57%	25,70	23,46	24,02	3.358.657	80,68 Mio
IZMDC	7,00	7,47	2,11%	7,35	6,73	6,92	16.518.789	114,35 Mio
GOODY	2,32	2,43	2,05%	2,43	2,26	2,30	10.082.975	23,23 Mio
VESBE	5,01	5,14	1,97%	5,14	4,90	5,00	11.638.721	58,20 Mio
MERKO	1,02	1,04	1,92%	1,04	0,98	1,00	31.513.855	31,62 Mio
DURDO	4,25	4,70	1,72%	4,71	4,23	4,33	4.585.973	19,84 Mio
METEN	17,94	17,40	1,60%	18,18	17,00	17,55	19.674.803	345,19 Mio
TSPOR	0,88	0,88	1,55%	0,93	0,84	0,88	343.650.464	301,51 Mio
MEKAG	2,35	2,38	1,23%	2,36	2,18	2,27	10.262.361	23,24 Mio
KLYPV	57,00	56,35	1,22%	57,00	50,75	53,46	3.880.017	207,44 Mio
SAMAT	4,15	4,34	1,18%	4,60	3,96	4,11	1.130.936	4,64 Mio
BLUME	32,42	34,90	0,86%	34,90	31,42	32,58	2.666.464	86,87 Mio
MRGYO	1,56	1,73	0,80%	1,56	1,56	1,56	1.131.029	1,76 Mio
AYCES	405,75	411,50	0,76%	410,50	389,00	398,26	56.807	22,62 Mio
ONCSM	104,10	115,60	0,75%	104,10	104,10	104,10	94.731	9,86 Mio
ISKPL	4,27	4,74	0,63%	4,27	4,27	4,27	2.966.354	12,67 Mio
YYLGD	8,50	8,60	0,05%	8,60	8,20	8,37	7.772.364	65,07 Mio

Değişim	: 0.40%
Açılış	: 13168.54
Önceki Kapanış	: 13284.42

En Yüksek
13346.1 En Düşük
12895.81

Değişim	: -0.07%
Açılış	: 56.05
Önceki Kapanış	: 56.05

En Yüksek
56.14 En Düşük
56.00

Değişim	: 0.07%
Açılış	: 48.77
Önceki Kapanış	: 48.77

En Yüksek
48.85 En Düşük
48.75

Değişim	: -0.86%
Açılış	: 6806.55
Önceki Kapanış	: 6865.89

En Yüksek
6876.54 En Düşük
6783.14

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Güneş ve rüzgardan dev üretim: 354 milyon ton karbon emisyonu engellendi

Bitcoin 81 bin doları aştı: Boğa piyasası için hangi seviyeler izleniyor?

YD-ÜFE`de ağustos rakamları belli oldu: Yıllık artış yüzde 32,60

Altın yükselecek mi? Analistten kritik petrol ve tahvil uyarısı

Reel Kesim Güven Endeksi eylülde 102,5 seviyesine çıktı

SPK`dan yatırım fonlarının tasfiye süresine yeni düzenleme

ÖNE ÇIKANLAR

Emtia piyasalarında geçen haftanın özeti: Altın, gümüş, petrol ve tarım ürünlerinde son durum

SPK`dan yatırım fonlarının tasfiye süresine yeni düzenleme

SON DAKİKA | Borsa İstanbul haftaya düşüşle başladı: BIST 100 13.168 puana geriledi

MEVDUAT FAİZİ 2026 | 1 milyon TL`nin aylık getirisi ne kadar? Banka banka hesaplandı

ALTIN FİYATLARI 20 EYLÜL 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

0530 918 69 18