Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Myanmar`da patlama: 55 ölü, 70`ten ...

Bu görüntü bir savaş alanından deği...

21 metrelik dev Messi heykeli sökül...

ABD Dedeağaç’a kalıcı üs mü kuracak...

Dışişleri Bakanlığı`ndan İsrail`e L...

ABD onayladı, İsrail vurdu!...

Servet değerindeki muz çalındı...

Rusya–Ermenistan arasında ‘Ukrayna ...

Irak’ta milyon dolarlık rüşvet iddi...

Mavi Ay büyüledi! Dünyanın dört bir...

Obama dönemine ait Beyaz Saray hesa...

Dışişleri Bakanı Hakan Fidan’dan Si...

Cenk Uygur ve Hasan Piker`in İngilt...

X’teki bu linklere DİKKAT! ‘Sahte h...

ABD İran’ı vurdu! Piyasalar nasıl e...

Netanyahu`dan Beyrut için hava sald...

26 YIL SONRA İLK! İsrail, Lübnan`da...

Sert düşüşün nedeni belli oldu! Piy...

Son Dakika... TANSİYON YÜKSEK! İran...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	173,90	173,95	49.095,12%	176,00	173,75	173,75	20.241	3,52 Mio
DGNMO	9,58	9,20	3.028,72%	9,93	8,96	9,47	11.570.744	109,55 Mio
APGLD	549,75	558,25	2.852,26%	591,75	547,25	554,73	1.310	0,73 Mio
APLIB	43,16	43,12	2.170,31%	44,11	42,30	43,96	260.459	11,45 Mio
ISGLK	690,00	691,00	1.899,55%	690,00	671,25	685,16	16.017	10,97 Mio
GLRYH	3,36	3,50	1.804,11%	3,55	3,31	3,41	35.681.966	121,60 Mio
OZYSR	12,71	11,79	1.569,94%	12,96	11,97	12,65	10.182.365	128,86 Mio
BYDNR	42,20	39,52	1.428,83%	43,46	39,80	42,29	1.864.662	78,86 Mio
GOZDE	19,36	19,18	1.391,82%	19,99	19,27	19,59	4.826.217	94,57 Mio
PRZMA	49,40	51,85	1.349,28%	57,00	49,30	53,08	5.287.722	280,68 Mio
KAPLM	593,50	586,50	1.263,58%	645,00	558,00	615,74	659.984	406,38 Mio
SEGYO	5,02	4,66	1.186,41%	5,12	4,69	5,01	23.147.476	116,08 Mio
AKSGY	9,26	9,23	1.081,77%	9,35	8,90	9,21	6.680.278	61,51 Mio
IZMDC	8,21	7,53	1.074,73%	8,28	7,53	8,04	23.162.703	186,20 Mio
DERHL	15,42	14,52	1.070,66%	15,42	14,52	15,04	11.894.022	178,94 Mio
VKGYO	2,80	2,71	1.054,76%	2,94	2,73	2,83	48.424.326	137,14 Mio
IDGYO	4,45	4,05	1.028,23%	4,45	4,20	4,35	10.851.106	47,17 Mio
KRVGD	3,27	3,16	1.019,56%	3,27	3,13	3,21	19.079.663	61,30 Mio
ARASE	124,50	113,60	940,07%	124,90	115,80	123,86	1.556.447	192,79 Mio
ZPT10	124,85	126,05	939,65%	126,15	123,30	124,34	20.854	2,59 Mio
TSPOR	0,95	1,02	937,88%	1,03	0,94	0,97	974.990.322	945,67 Mio
VKFYO	30,00	30,94	888,25%	31,24	29,42	30,27	398.159	12,05 Mio
SANKO	22,62	22,32	872,46%	23,92	22,50	22,97	1.297.031	29,80 Mio
KRDMA	40,46	37,86	857,20%	40,56	38,08	40,17	32.789.469	1.317,27 Mio
ENTRA	5,10	2,21	841,73%	5,22	4,76	5,05	81.477.151	411,90 Mio
OBASE	41,48	38,74	823,86%	41,48	39,76	40,53	1.906.162	77,25 Mio
ANELE	96,10	95,10	791,15%	99,05	85,60	89,71	19.709.791	1.732,91 Mio
INVES	626,00	615,00	773,87%	633,00	610,00	626,49	181.965	114,00 Mio
VAKFA	12,53	12,33	737,92%	12,83	12,45	12,63	15.231.771	192,37 Mio
NUHCM	216,20	225,00	731,79%	225,60	215,70	221,66	153.845	34,10 Mio
AKYHO	2,75	2,72	724,54%	2,81	2,68	2,73	4.381.280	11,96 Mio
BRKVY	96,35	93,70	720,97%	103,00	93,90	99,50	1.544.683	153,69 Mio
KOTON	15,08	14,89	718,44%	15,29	14,92	15,12	7.140.865	107,95 Mio
DAPGM	9,89	9,50	713,65%	10,43	9,55	10,04	93.254.725	936,19 Mio
VERUS	577,00	577,00	696,51%	585,00	573,00	577,12	112.759	65,08 Mio
KLSER	30,72	27,94	692,09%	30,72	28,30	30,23	4.863.006	147,02 Mio
ZEDUR	10,32	9,58	683,33%	10,53	9,68	10,29	8.999.472	92,65 Mio
CMBTN	1.614,00	1.602,00	664,02%	1.676,00	1.614,00	1.634,40	19.894	32,51 Mio
MRSHL	1.574,00	1.506,00	654,13%	1.630,00	1.507,00	1.583,64	27.486	43,53 Mio
KRTEK	25,40	24,50	643,00%	25,60	24,08	24,93	358.322	8,93 Mio
AVHOL	43,26	40,68	624,79%	44,74	40,68	43,74	3.236.580	141,57 Mio
ATAKP	55,85	54,40	621,44%	59,00	54,35	56,86	1.184.367	67,35 Mio
ENERY	8,79	8,81	620,63%	9,00	8,72	8,89	92.831.895	824,87 Mio
BLCYT	37,18	35,12	614,27%	37,34	35,12	36,37	3.575.765	130,05 Mio
AVTUR	16,56	16,21	605,67%	17,03	16,22	16,58	621.911	10,31 Mio
OPK30	72,42	71,66	603,08%	74,00	72,02	72,64	72.273	5,25 Mio
MERIT	16,40	16,00	598,67%	16,80	16,14	16,55	4.433.470	73,36 Mio
OZSUB	30,10	28,88	582,21%	31,14	29,16	30,33	4.473.650	135,70 Mio
BRYAT	2.049,00	1.935,00	578,61%	2.108,00	2.020,00	2.070,69	159.362	329,99 Mio
ARTMS	41,96	43,24	570,07%	44,68	41,84	43,51	3.547.143	154,33 Mio
ZOREN	3,06	3,09	568,48%	3,27	3,04	3,15	76.793.943	241,75 Mio
KONYA	3.805,00	3.835,00	564,31%	3.947,50	3.805,00	3.875,40	14.920	57,82 Mio
DURKN	20,80	21,18	562,57%	22,28	20,80	21,60	6.447.099	139,25 Mio
AKHAN	30,90	29,24	561,17%	31,82	29,50	30,78	12.360.066	380,47 Mio
NTHOL	38,54	37,56	559,72%	39,22	37,62	38,45	3.543.836	136,27 Mio
KLKIM	31,96	31,34	550,28%	32,76	31,50	32,20	2.962.331	95,40 Mio
MHRGY	5,03	4,58	550,22%	5,03	4,58	4,95	27.507.698	136,17 Mio
SEKUR	7,76	7,90	548,92%	7,99	7,70	7,85	2.069.980	16,25 Mio
ECOGR	39,30	39,00	538,79%	40,60	38,54	39,33	16.029.439	630,51 Mio
ENSRI	10,24	9,98	535,60%	10,65	10,04	10,29	32.977.397	339,26 Mio
KONKA	14,81	14,69	535,35%	14,94	14,66	14,79	3.579.634	52,96 Mio
DAGI	6,97	6,78	523,03%	7,14	6,64	6,94	9.527.725	66,16 Mio
FMIZP	300,50	292,00	519,40%	304,50	294,00	300,02	117.874	35,36 Mio
ARDYZ	64,50	59,30	515,94%	65,20	61,00	64,02	10.860.774	695,32 Mio
BRKSN	8,50	8,54	515,25%	8,60	8,45	8,53	940.202	8,02 Mio
HRKET	96,50	87,75	515,08%	96,50	96,50	96,50	2.229.164	215,11 Mio
EUKYO	8,70	9,37	505,14%	9,30	8,70	8,80	2.904.524	25,55 Mio
ALBRK	7,85	7,94	501,71%	8,10	7,84	7,96	17.802.630	141,80 Mio
OYYAT	48,14	48,76	500,83%	49,40	48,08	48,74	287.239	14,00 Mio
MEDTR	30,60	30,04	498,17%	31,24	30,16	30,63	940.585	28,81 Mio
AVGYO	12,24	11,98	495,26%	12,65	12,00	12,35	784.888	9,69 Mio
OZKGY	13,29	12,32	490,16%	13,50	12,43	13,17	10.334.144	136,08 Mio
OZKGY	13,29	12,32	490,16%	13,50	12,43	13,17	10.334.144	136,08 Mio
ISKPL	12,70	12,80	486,11%	13,96	12,12	13,10	216.417.621	2.835,66 Mio
PNSUT	13,84	13,95	483,89%	14,60	13,79	14,23	3.890.392	55,35 Mio
PAMEL	91,00	82,75	482,97%	91,00	85,55	89,21	330.116	29,45 Mio
CEMZY	13,00	13,70	475,47%	14,20	13,00	13,65	37.118.630	506,55 Mio
PETUN	13,05	13,27	473,21%	13,64	13,01	13,30	2.011.246	26,74 Mio
EREGL	40,00	39,18	472,82%	40,18	39,18	39,86	235.926.121	9.405,02 Mio
NETCD	174,30	158,50	469,37%	174,30	161,00	170,98	10.672.458	1.824,80 Mio
PRKME	17,86	17,41	468,98%	18,37	17,54	18,00	2.178.637	39,21 Mio
BERA	17,07	17,01	468,66%	17,30	17,00	17,13	10.708.499	183,46 Mio
AKGRT	7,28	7,18	460,58%	7,40	7,15	7,25	6.489.281	47,06 Mio
RGYAS	195,00	192,20	459,31%	196,90	191,00	194,46	2.417.890	470,18 Mio
IHEVA	2,17	2,17	458,17%	2,20	2,16	2,18	2.877.741	6,26 Mio
BASGZ	48,10	48,48	455,80%	49,66	48,00	48,86	256.696	12,54 Mio
INDES	12,31	11,47	449,40%	12,47	11,50	12,06	21.623.736	260,89 Mio
SRVGY	3,01	3,02	447,27%	3,12	2,99	3,05	22.496.423	68,69 Mio
FORTE	95,65	92,60	446,39%	97,80	92,60	95,76	2.783.152	266,51 Mio
BALSU	13,97	13,35	438,60%	14,36	13,50	14,01	16.486.920	230,90 Mio
MEPET	22,82	21,88	438,56%	23,10	21,40	22,00	477.046	10,50 Mio
GLDTR	555,75	565,50	433,11%	565,50	554,50	559,49	421.130	235,62 Mio
ISDMR	63,45	57,70	432,65%	63,45	57,70	62,49	6.291.416	393,17 Mio
ULUUN	8,65	9,02	432,43%	9,20	8,62	8,79	11.700.062	102,81 Mio
OTTO	223,40	230,00	424,76%	243,20	222,80	232,29	609.263	141,52 Mio
BINHO	9,22	9,06	424,30%	9,48	9,08	9,33	23.953.762	223,42 Mio
AKFYE	21,90	21,40	418,20%	22,28	21,58	21,97	5.719.513	125,67 Mio
ICUGS	6,12	6,20	417,70%	6,49	5,98	6,23	5.014.786	31,23 Mio
OYLUM	8,96	8,80	417,70%	9,31	8,65	8,94	1.822.318	16,29 Mio
KUTPO	92,40	91,30	413,70%	94,85	91,50	93,48	229.223	21,43 Mio
ALKA	10,35	10,46	406,00%	10,78	10,32	10,52	5.023.710	52,86 Mio
MRGYO	1,68	1,53	405,00%	1,68	1,57	1,64	141.320.409	232,05 Mio
KBORU	24,30	24,88	404,38%	25,68	24,30	25,05	5.665.610	141,91 Mio
SELEC	98,80	103,40	396,49%	104,70	96,90	100,12	1.555.266	155,71 Mio
ERSU	25,84	25,50	384,10%	26,20	25,08	25,71	449.643	11,56 Mio
ESCAR	48,00	47,50	377,49%	49,40	46,88	48,17	4.537.860	218,61 Mio
TKNSA	20,48	20,64	376,84%	21,20	20,42	20,82	2.852.974	59,39 Mio
ALKIM	17,67	17,65	375,84%	18,06	17,64	17,86	1.793.702	32,03 Mio
BFREN	139,90	139,60	375,78%	144,10	139,50	141,85	300.001	42,56 Mio
RODRG	32,06	29,16	375,29%	32,06	29,16	30,94	505.505	15,64 Mio
MANAS	25,26	24,10	369,00%	25,90	24,34	25,08	41.307.684	1.036,01 Mio
ENKAI	98,50	100,50	367,70%	101,80	97,65	99,96	14.084.145	1.407,87 Mio
DARDL	2,37	2,36	367,56%	2,43	2,35	2,39	35.192.808	84,06 Mio
GOODY	16,54	16,38	365,46%	16,80	16,38	16,65	1.556.255	25,91 Mio
BANVT	153,00	150,00	364,51%	155,30	151,40	153,59	224.601	34,50 Mio
SANEL	44,70	40,64	360,25%	44,70	40,70	44,12	813.710	35,90 Mio
IHGZT	1,46	1,44	359,63%	1,50	1,45	1,48	10.727.710	15,85 Mio
ISGSY	112,20	107,60	357,42%	115,70	107,80	111,80	1.543.886	172,60 Mio
HEDEF	148,00	142,60	357,24%	148,00	137,40	142,72	3.571.820	509,79 Mio
MCARD	211,00	191,90	356,96%	211,00	195,00	206,49	5.798.580	1.197,32 Mio
KATMR	2,84	2,74	355,50%	2,89	2,80	2,86	109.788.431	313,39 Mio
LUKSK	106,00	101,50	352,81%	107,70	101,20	105,01	194.481	20,42 Mio
SEKFK	10,28	10,27	352,57%	10,46	10,20	10,28	766.276	7,87 Mio
PENGD	14,55	14,23	351,66%	14,90	14,30	14,69	8.098.241	119,00 Mio
LYDYE	16.012,50	16.010,00	350,00%	16.237,50	16.002,50	16.111,57	968	15,60 Mio
EGEEN	5.650,00	5.635,00	349,70%	5.930,00	5.650,00	5.787,74	17.247	99,82 Mio
AKFGY	2,77	2,78	347,47%	2,84	2,76	2,80	25.681.528	71,92 Mio
TBORG	136,30	136,40	340,70%	138,50	135,50	137,51	165.503	22,76 Mio
YIGIT	24,66	24,28	340,48%	25,22	24,40	24,83	6.209.326	154,16 Mio
ULUFA	3,81	3,87	340,18%	3,93	3,81	3,88	11.358.839	44,05 Mio
MNDRS	11,64	11,46	338,12%	11,83	11,53	11,68	4.957.813	57,90 Mio
ECZYT	362,75	358,50	337,69%	373,00	354,00	363,71	678.439	246,75 Mio
MTRYO	9,84	9,78	335,41%	10,15	9,67	9,91	461.176	4,57 Mio
OSMEN	7,67	7,52	333,47%	7,82	7,62	7,73	2.212.345	17,10 Mio
BEYAZ	29,36	28,76	333,25%	30,88	28,80	29,89	1.948.748	58,25 Mio
CCOLA	81,50	80,05	329,98%	82,65	80,05	81,63	4.786.893	390,76 Mio
UNLU	13,27	13,17	328,33%	13,50	13,18	13,40	1.148.919	15,40 Mio
INFO	3,76	3,62	324,42%	3,88	3,65	3,78	29.110.968	110,08 Mio
ERBOS	196,60	189,10	322,04%	203,00	189,20	198,25	151.053	29,95 Mio
NPTLR	47,04	46,99	321,95%	47,04	47,03	47,03	60.062	2,82 Mio
FONET	5,65	5,43	320,79%	5,77	5,45	5,64	44.253.212	249,43 Mio
TRCAS	45,50	46,00	320,39%	46,26	45,20	45,79	974.333	44,62 Mio
ASGYO	11,99	11,78	317,11%	12,30	11,90	12,07	5.016.342	60,55 Mio
LIDFA	2,97	3,00	312,97%	3,06	2,87	2,96	17.107.384	50,67 Mio
OTKAR	369,00	369,00	312,59%	379,75	368,50	373,51	796.318	297,43 Mio
CEMTS	10,66	10,49	311,76%	10,82	10,55	10,70	2.655.186	28,42 Mio
SKYLP	327,75	335,00	311,25%	337,00	324,75	329,77	73.325	24,18 Mio
AYGAZ	244,10	237,60	310,78%	245,70	237,10	241,95	595.774	144,15 Mio
KCAER	13,62	13,01	310,17%	13,82	13,16	13,58	22.298.274	302,82 Mio
TMPOL	305,00	300,00	309,90%	320,50	297,75	308,93	332.742	102,80 Mio
LRSHO	3,54	3,54	308,69%	3,66	3,51	3,61	24.392.737	87,94 Mio
MERCN	22,44	21,50	306,63%	23,12	21,56	22,55	3.372.572	76,07 Mio
TATGD	20,52	20,92	306,21%	22,00	20,20	20,61	4.438.600	91,50 Mio
BEGYO	4,26	4,25	305,91%	4,34	4,25	4,30	7.395.566	31,80 Mio
OYAKC	20,50	20,82	305,12%	21,14	20,50	20,88	18.665.852	389,69 Mio
PSDTC	124,70	125,90	304,37%	126,70	121,80	125,02	41.774	5,22 Mio
PSDTC	124,70	125,90	304,37%	126,70	121,80	125,02	41.774	5,22 Mio
PSDTC	124,70	125,90	304,37%	126,70	121,80	125,02	41.774	5,22 Mio
PSDTC	124,70	125,90	304,37%	126,70	121,80	125,02	41.774	5,22 Mio
DESPC	47,78	44,30	302,59%	48,04	44,30	46,92	1.189.407	55,81 Mio
DNISI	19,68	19,33	297,37%	20,12	19,34	19,82	663.804	13,16 Mio
APMDL	25,36	25,33	297,19%	27,84	25,18	25,50	82.771	2,11 Mio
YYLGD	11,63	11,67	295,29%	11,98	11,61	11,84	8.019.628	94,93 Mio
ZTM25	179,40	178,70	295,27%	181,60	179,15	180,53	1.400	0,25 Mio
KAYSE	4,69	4,70	293,04%	4,81	4,69	4,76	13.851.931	65,92 Mio
NTGAZ	13,12	12,68	291,40%	13,33	12,55	12,91	9.719.809	125,45 Mio
BIGEN	44,76	40,70	289,09%	44,76	38,70	42,76	6.287.487	268,87 Mio
EBEBK	82,50	81,35	288,58%	84,60	80,40	82,71	1.201.713	99,39 Mio
HATEK	16,80	16,26	286,75%	17,20	16,34	16,70	3.261.013	54,47 Mio
BRISA	96,45	93,80	285,62%	98,60	93,80	96,56	312.120	30,14 Mio
DZGYO	8,49	8,22	284,87%	8,63	8,25	8,44	4.017.620	33,90 Mio
ERCB	66,55	62,95	282,48%	69,05	61,80	65,85	5.804.594	382,23 Mio
VAKFN	1,69	1,69	281,51%	1,73	1,67	1,70	106.784.017	181,71 Mio
OZGYO	2,11	2,14	281,24%	2,20	2,10	2,15	29.613.303	63,75 Mio
AKSEN	77,35	80,00	281,18%	81,40	77,30	79,37	8.852.111	702,56 Mio
LXGYO	17,00	16,49	281,07%	17,40	16,65	17,09	20.976.444	358,55 Mio
KARSN	13,15	12,79	281,00%	13,38	12,80	13,18	33.206.813	437,61 Mio
POLHO	20,20	19,95	280,31%	20,66	20,00	20,32	4.797.145	97,50 Mio
BIOEN	16,93	17,05	279,71%	17,47	16,91	17,17	5.864.363	100,71 Mio
CUSAN	25,08	24,70	279,25%	26,68	25,00	25,69	581.265	14,93 Mio
POLTK	5.137,50	5.065,00	278,84%	5.317,50	5.120,00	5.213,97	8.992	46,88 Mio
VAKBN	31,08	30,84	275,51%	32,04	30,78	31,40	78.825.650	2.474,80 Mio
HURGZ	7,73	7,76	275,16%	8,23	7,72	7,94	17.549.574	139,37 Mio
KTSKR	113,90	114,30	274,09%	119,90	113,90	116,87	875.564	102,33 Mio
ZRGYO	15,58	16,39	274,06%	16,47	14,78	15,22	36.615.546	557,21 Mio
THYAO	291,50	296,75	273,59%	300,50	291,00	295,86	43.996.715	13.017,52 Mio
AKMGY	260,00	257,25	273,57%	262,00	252,25	259,68	75.213	19,53 Mio
BMSCH	17,15	17,26	271,81%	17,68	17,00	17,35	1.697.729	29,46 Mio
PAPIL	15,71	15,29	271,69%	16,17	15,35	15,88	7.997.125	126,96 Mio
MAKTK	13,43	13,05	271,28%	13,59	13,07	13,34	5.082.113	67,77 Mio
AHSGY	22,52	21,32	270,76%	22,62	20,80	21,68	3.645.960	79,04 Mio
MOGAN	12,63	12,47	270,60%	13,21	12,47	12,89	26.905.392	346,93 Mio
ORCAY	4,86	4,81	270,41%	5,19	4,69	5,00	2.550.246	12,75 Mio
TUREX	8,19	8,28	267,28%	8,49	8,19	8,31	29.517.462	245,38 Mio
KTLEV	129,80	126,20	267,03%	130,10	122,00	128,60	80.971.286	10.413,16 Mio
ALARK	96,05	96,05	264,36%	97,95	94,55	96,46	5.541.623	534,53 Mio
TTRAK	450,00	449,25	264,19%	453,25	446,00	449,41	263.753	118,53 Mio
QUAGR	4,00	3,77	262,03%	4,12	3,82	4,01	215.033.127	862,06 Mio
BINBN	175,70	172,00	261,99%	182,00	173,80	176,86	396.832	70,18 Mio
KZGYO	25,18	24,40	261,97%	25,32	24,60	24,99	1.391.466	34,78 Mio
DOKTA	28,26	27,76	261,01%	29,40	27,94	28,73	871.670	25,04 Mio
KRPLS	9,42	9,02	260,95%	9,74	9,03	9,49	4.720.011	44,82 Mio
MAKIM	17,18	17,01	260,95%	17,56	17,05	17,40	1.044.387	18,17 Mio
TRMET	111,80	107,90	260,48%	115,70	108,70	112,84	6.825.696	770,23 Mio
SNICA	4,12	4,08	260,03%	4,26	4,11	4,20	8.504.290	35,72 Mio
TSKB	11,22	11,08	258,59%	11,52	11,16	11,32	63.185.704	715,56 Mio
EYGYO	2,70	2,73	257,46%	2,78	2,68	2,74	18.358.557	50,32 Mio
GLYHO	15,65	15,10	256,99%	15,77	15,25	15,62	13.180.172	205,81 Mio
KNFRT	13,30	12,77	256,27%	13,48	12,92	13,13	7.469.107	98,06 Mio
DMSAS	8,92	8,70	255,96%	8,97	8,71	8,85	1.740.224	15,39 Mio
VKING	26,26	25,70	254,90%	26,46	25,88	26,14	456.489	11,93 Mio
AAGYO	17,84	17,67	254,86%	18,24	17,72	17,99	19.983.486	359,44 Mio
AFYON	13,05	12,70	254,31%	13,29	12,75	13,06	2.683.120	35,05 Mio
VRGYO	2,24	2,20	254,16%	2,29	2,21	2,25	22.699.163	51,18 Mio
YAYLA	27,40	26,74	253,76%	28,42	26,86	27,75	1.164.813	32,33 Mio
BOSSA	6,39	6,29	252,15%	6,41	6,31	6,36	1.960.577	12,48 Mio
AYDEM	25,64	24,74	250,65%	25,90	24,74	25,54	2.851.428	72,81 Mio
EDIP	36,58	35,40	250,05%	37,12	35,60	36,49	729.411	26,62 Mio
UFUK	1.440,00	1.385,00	248,30%	1.474,00	1.382,00	1.422,43	11.410	16,23 Mio
TGSAS	178,50	177,50	246,98%	183,30	176,50	180,22	278.024	50,10 Mio
AGESA	229,50	230,60	245,70%	232,30	228,20	229,65	259.230	59,53 Mio
MSGYO	5,91	5,89	245,30%	6,07	5,90	5,99	2.112.746	12,66 Mio
MEYSU	18,46	17,89	245,19%	18,77	17,80	18,36	33.550.857	616,06 Mio
SERNT	10,66	9,98	244,64%	10,97	10,13	10,60	26.437.253	280,29 Mio
VESBE	6,86	6,77	244,14%	6,94	6,79	6,88	5.707.990	39,27 Mio
EGGUB	107,30	103,80	242,49%	107,90	103,90	106,32	641.920	68,25 Mio
KUVVA	158,20	161,50	241,38%	165,30	158,10	161,35	105.112	16,96 Mio
SASA	2,69	2,64	241,15%	2,75	2,66	2,71	2.655.961.838	7.186,76 Mio
GSRAY	1,07	1,05	240,84%	1,09	1,05	1,07	219.749.749	235,66 Mio
KCHOL	186,00	189,10	239,98%	193,80	186,00	189,87	22.803.040	4.329,52 Mio
OYAYO	52,70	54,10	238,48%	54,10	52,00	52,77	173.575	9,16 Mio
VANGD	92,00	91,50	238,45%	94,00	89,50	91,94	246.511	22,66 Mio
GSDHO	5,36	5,40	238,44%	5,48	5,34	5,41	20.596.589	111,51 Mio
ELITE	41,10	39,98	237,44%	41,98	40,14	41,13	3.927.495	161,55 Mio
BAGFS	28,20	27,98	237,37%	29,12	28,08	28,62	1.995.691	57,11 Mio
LOGO	163,00	158,20	236,17%	166,20	151,20	159,91	1.431.760	228,95 Mio
APBDL	36,36	36,40	235,56%	40,03	36,36	36,72	2.692	0,10 Mio
MNDTR	5,85	5,77	235,23%	5,96	5,75	5,90	2.170.773	12,81 Mio
AYEN	33,40	33,70	234,09%	35,00	33,26	34,07	1.719.973	58,60 Mio
KLGYO	4,85	4,83	234,03%	4,97	4,85	4,91	11.338.560	55,68 Mio
KGYO	12,22	12,67	233,12%	12,86	12,11	12,54	18.847.391	236,37 Mio
OSTIM	2,75	2,70	232,98%	2,83	2,71	2,77	11.748.842	32,57 Mio
BTCIM	6,34	6,09	230,98%	6,48	6,16	6,35	64.546.423	410,10 Mio
YKSLN	3,65	3,47	230,27%	3,65	3,48	3,56	11.734.498	41,77 Mio
ISGYO	20,64	20,46	229,41%	20,80	20,40	20,62	2.355.489	48,57 Mio
AGHOL	33,84	33,60	228,46%	34,78	33,42	34,14	4.295.215	146,64 Mio
KORDS	77,50	85,10	227,66%	87,00	77,45	82,03	2.736.730	224,50 Mio
MGROS	664,00	659,00	226,96%	673,00	657,00	664,88	2.096.118	1.393,67 Mio
SAHOL	89,00	92,00	226,82%	93,00	88,80	90,69	54.593.365	4.951,21 Mio
ALVES	2,76	2,63	226,01%	2,83	2,65	2,76	139.437.767	384,43 Mio
MOPAS	41,02	39,76	225,15%	41,98	40,50	41,40	3.616.928	149,75 Mio
PAGYO	129,80	128,30	224,60%	132,00	128,80	130,31	116.759	15,21 Mio
BLUME	37,14	37,66	222,41%	38,18	37,14	37,66	1.920.802	72,34 Mio
SILVR	2,68	2,65	221,77%	2,72	2,62	2,68	2.705.713	7,26 Mio
EMKEL	22,54	21,86	221,40%	23,34	22,00	22,78	9.108.223	207,51 Mio
ISYAT	8,12	8,12	220,50%	8,22	8,11	8,17	1.068.678	8,73 Mio
ISCTR	13,10	13,14	219,81%	13,53	13,08	13,28	549.712.623	7.301,66 Mio
CELHA	18,28	16,62	219,51%	18,28	16,62	17,77	16.849.027	299,47 Mio
BIZIM	27,24	27,56	218,57%	28,02	27,24	27,76	399.647	11,09 Mio
RAYSG	188,60	187,30	217,58%	205,00	187,90	189,73	171.886	32,61 Mio
PRDGS	8,32	7,73	215,11%	8,39	7,80	8,20	7.766.901	63,68 Mio
YUNSA	10,56	10,15	214,80%	10,83	10,21	10,54	16.853.534	177,60 Mio
CRDFA	36,34	37,50	214,59%	37,44	36,28	36,77	2.261.336	83,16 Mio
METRO	7,74	7,29	214,14%	7,77	7,33	7,61	10.557.087	80,31 Mio
DOFRB	173,00	159,50	213,92%	174,80	161,00	168,55	9.304.393	1.568,26 Mio
PKENT	154,20	150,90	213,91%	157,00	151,10	154,69	273.695	42,34 Mio
GLCVY	59,70	58,55	213,08%	60,55	59,05	59,75	654.226	39,09 Mio
KLMSN	33,02	32,68	211,94%	34,22	32,90	33,52	821.236	27,53 Mio
DEVA	65,00	65,00	211,05%	66,10	65,00	65,53	380.384	24,93 Mio
ULAS	27,08	27,30	210,88%	27,90	26,76	27,18	383.113	10,41 Mio
ISFIN	19,83	19,80	210,13%	20,12	19,71	19,85	3.266.078	64,82 Mio
GARFA	31,30	29,90	209,97%	31,94	30,00	31,21	1.897.153	59,21 Mio
A1CAP	10,12	9,85	209,25%	10,31	9,89	10,12	11.388.217	115,28 Mio
DOHOL	22,50	23,52	207,07%	23,52	22,42	22,91	9.222.585	210,86 Mio
DOGUB	109,50	116,80	205,22%	120,50	109,50	113,10	383.732	43,40 Mio
SUWEN	7,66	7,64	204,78%	7,95	7,66	7,84	1.895.604	14,85 Mio
VSNMD	88,90	80,90	204,38%	88,95	81,30	84,66	2.327.026	197,00 Mio
ALGYO	7,39	7,12	202,54%	7,53	7,05	7,28	78.812.262	574,09 Mio
DOCO	9.967,50	10.150,00	202,50%	10.400,00	9.967,50	10.190,74	7.466	76,08 Mio
TAVHL	257,00	251,75	200,93%	263,50	253,75	259,13	3.632.079	941,18 Mio
SKTAS	3,55	3,53	200,66%	3,80	3,54	3,62	9.282.269	33,58 Mio
CEMAS	5,02	4,81	199,24%	5,14	4,82	5,01	21.575.010	108,08 Mio
AEFES	19,41	19,30	199,05%	19,75	19,23	19,47	36.567.865	712,03 Mio
SEYKM	5,40	5,57	198,34%	5,63	5,21	5,46	3.718.747	20,29 Mio
ISMEN	37,50	38,08	198,29%	38,68	37,50	38,09	8.640.097	329,12 Mio
PKART	145,40	141,30	197,53%	152,90	138,50	147,21	954.067	140,44 Mio
ONRYT	86,00	78,50	196,63%	86,00	79,20	81,47	4.948.292	403,15 Mio
GOLTS	341,00	343,00	195,92%	348,75	341,00	345,69	94.015	32,50 Mio
SKBNK	12,84	13,17	195,63%	13,53	12,80	13,19	29.729.431	391,97 Mio
HATSN	56,30	58,05	195,45%	61,80	56,30	59,19	10.948.957	648,02 Mio
DOFER	36,14	35,88	195,43%	37,50	36,10	36,79	2.732.444	100,53 Mio
TERA	199,90	210,10	195,25%	209,50	191,30	201,90	21.648.037	4.370,71 Mio
OZATD	1.400,00	1.368,00	195,07%	1.416,00	1.232,00	1.343,03	258.541	347,23 Mio
LILAK	35,16	34,72	194,43%	36,10	34,82	35,31	6.199.960	218,93 Mio
SISE	45,50	44,63	193,68%	46,58	45,12	45,89	49.939.412	2.291,67 Mio
PARSN	83,65	83,50	193,33%	85,75	83,55	84,75	340.020	28,82 Mio
KRSTL	12,01	11,66	192,69%	12,16	11,73	11,94	10.989.714	131,24 Mio
TKFEN	149,00	140,80	191,21%	152,70	140,00	146,96	12.672.998	1.862,39 Mio
TRILC	2,47	2,45	190,94%	2,52	2,44	2,48	110.244.210	273,41 Mio
GEDIK	6,31	6,14	190,53%	6,64	6,16	6,42	24.003.277	154,02 Mio
TUPRS	244,90	236,20	190,20%	245,30	235,80	241,42	30.772.614	7.429,09 Mio
BIENY	24,66	24,46	188,40%	26,62	24,62	25,60	8.399.881	215,06 Mio
PNLSN	49,62	47,60	187,79%	50,90	47,82	49,60	1.753.774	87,00 Mio
GEREL	38,88	40,16	187,79%	41,80	38,80	40,08	7.678.637	307,77 Mio
GENTS	7,48	7,28	187,45%	7,70	7,30	7,50	14.625.598	109,63 Mio
YATAS	41,00	41,10	187,37%	41,98	40,44	41,30	1.325.747	54,75 Mio
RUBNS	30,52	31,38	186,68%	32,34	30,30	31,49	3.140.359	98,90 Mio
FRMPL	41,52	39,60	186,46%	42,80	39,44	40,90	13.271.732	542,85 Mio
ALCTL	135,50	132,00	186,07%	139,30	132,60	135,12	512.928	69,30 Mio
SURGY	67,50	69,30	184,78%	72,30	67,50	70,11	3.047.552	213,68 Mio
RYGYO	34,00	31,48	184,42%	34,62	32,20	33,99	7.168.192	243,66 Mio
AKBNK	63,70	64,00	184,35%	66,15	63,40	64,69	205.912.090	13.320,70 Mio
BARMA	60,20	59,55	184,34%	61,65	59,25	60,68	2.175.312	132,00 Mio
JANTS	17,46	17,35	184,18%	17,86	17,42	17,67	1.887.256	33,35 Mio
BJKAS	1,60	1,56	184,10%	1,64	1,58	1,61	55.285.093	88,95 Mio
DENGE	2,33	2,31	183,77%	2,40	2,33	2,37	10.594.325	25,10 Mio
GRNYO	19,78	19,28	182,66%	20,20	19,00	19,56	276.096	5,40 Mio
RNPOL	2,53	2,52	181,93%	2,59	2,45	2,51	4.058.549	10,19 Mio
GARAN	123,10	122,90	181,85%	126,60	122,10	124,26	29.144.689	3.621,42 Mio
AGROT	2,93	2,91	181,76%	3,01	2,92	2,97	34.723.021	103,18 Mio
PINSU	11,54	11,40	181,36%	11,71	11,40	11,60	3.078.706	35,71 Mio
BMSTL	81,55	81,65	180,77%	85,10	81,25	82,77	1.988.332	164,57 Mio
CGCAM	41,18	40,96	180,45%	43,40	41,12	42,52	3.616.138	153,76 Mio
TRALT	43,30	43,54	180,19%	45,44	42,92	44,32	105.262.765	4.665,33 Mio
IHLGM	2,01	2,01	179,98%	2,07	2,01	2,04	25.440.649	51,92 Mio
BOBET	18,80	18,71	178,02%	18,99	18,71	18,84	3.579.656	67,45 Mio
SVGYO	18,95	18,97	178,01%	19,80	18,85	19,14	38.206.213	731,08 Mio
EGPRO	39,90	40,32	177,21%	41,70	39,72	40,76	1.532.645	62,48 Mio
EUREN	4,91	4,84	176,85%	4,99	4,88	4,93	38.837.034	191,64 Mio
SAFKR	22,30	22,82	176,65%	23,26	22,30	22,71	3.809.871	86,54 Mio
MACKO	40,00	39,20	176,57%	44,34	39,80	41,57	2.726.579	113,34 Mio
EGEGY	29,02	29,80	175,81%	30,50	29,00	29,64	3.280.186	97,24 Mio
GMTAS	44,60	45,00	175,43%	47,88	44,50	46,10	4.158.599	191,72 Mio
DESA	12,56	12,45	173,94%	12,80	12,45	12,60	1.070.141	13,49 Mio
ARZUM	2,42	2,40	173,64%	2,47	2,41	2,44	15.120.262	36,93 Mio
ANSGR	27,40	27,42	172,80%	29,70	27,16	27,50	5.724.536	157,43 Mio
KUYAS	78,50	76,60	172,58%	81,00	76,70	79,00	4.587.203	362,39 Mio
INVEO	8,13	8,05	172,06%	8,48	8,08	8,30	7.950.730	66,00 Mio
SNGYO	3,56	3,59	171,79%	3,68	3,56	3,63	20.268.470	73,63 Mio
BIGTK	237,60	216,00	171,42%	237,60	217,00	232,97	546.182	127,24 Mio
PATEK	24,80	23,78	171,37%	25,94	24,10	24,83	41.449.716	1.029,02 Mio
DGATE	116,20	107,20	171,21%	116,70	107,00	113,52	1.089.354	123,66 Mio
PCILT	36,02	36,76	169,68%	37,46	35,12	36,44	4.628.360	168,64 Mio
GLRMK	169,60	170,10	169,07%	175,60	169,60	172,75	5.503.844	950,80 Mio
ZGOLD	690,75	702,00	169,01%	702,00	690,00	693,32	49.291	34,17 Mio
VESTL	26,44	26,36	168,99%	27,00	26,36	26,74	4.017.010	107,40 Mio
AKENR	13,48	12,26	168,88%	13,48	12,24	13,24	23.009.839	304,70 Mio
BRSAN	537,50	489,00	168,63%	537,50	533,50	537,29	1.613.865	867,11 Mio
TUKAS	2,42	2,41	167,76%	2,49	2,41	2,45	97.810.644	239,33 Mio
AKSA	10,47	10,42	167,67%	10,65	10,43	10,53	22.221.338	233,96 Mio
SKYMD	14,15	13,32	166,19%	14,65	13,70	14,28	8.280.517	118,21 Mio
ARENA	30,26	27,52	165,26%	30,26	27,96	29,42	4.090.984	120,37 Mio
GLBMD	12,48	12,29	164,73%	12,67	12,24	12,45	417.962	5,21 Mio
BURVA	1.215,00	1.236,00	164,30%	1.280,00	1.180,00	1.212,85	35.208	42,70 Mio
RTALB	3,72	3,75	164,25%	3,94	3,69	3,81	55.287.163	210,71 Mio
HKTM	14,74	14,55	164,23%	15,27	14,56	14,96	5.158.932	77,18 Mio
INGRM	460,00	435,50	163,56%	462,75	436,50	452,82	66.562	30,14 Mio
FLAP	15,65	14,23	163,33%	15,65	13,91	15,12	3.577.033	54,07 Mio
USAK	1,58	1,59	163,01%	1,63	1,58	1,61	59.123.164	95,17 Mio
REEDR	7,19	7,09	162,43%	7,36	7,12	7,26	19.483.455	141,41 Mio
YAPRK	13,25	13,07	162,39%	13,45	13,07	13,31	3.557.529	47,35 Mio
BIGCH	6,70	6,35	162,38%	6,85	6,36	6,66	5.301.622	35,30 Mio
APX30	37,88	37,96	162,02%	38,96	37,80	38,19	32.984	1,26 Mio
DMRGD	10,10	10,10	161,91%	10,25	9,73	10,03	96.236.654	965,54 Mio
USDTR	4.305,00	4.319,00	161,26%	4.320,00	4.305,00	4.307,16	17.070	73,52 Mio
YKBNK	33,42	33,16	159,36%	34,24	33,20	33,66	202.246.675	6.808,42 Mio
AGYO	8,92	9,12	158,75%	9,15	8,90	8,97	324.614	2,91 Mio
BULGS	40,20	40,50	158,71%	41,70	40,20	41,12	4.194.950	172,50 Mio
ARMGD	126,20	131,30	158,48%	137,50	124,20	130,04	1.149.847	149,53 Mio
PGSUS	168,40	170,10	158,05%	172,50	168,10	170,56	10.232.891	1.745,31 Mio
EKSUN	7,85	7,88	157,55%	7,95	7,45	7,67	20.527.668	157,53 Mio
ATLAS	8,19	8,20	157,11%	8,34	8,10	8,22	1.202.283	9,88 Mio
KRONT	19,57	18,45	156,66%	19,57	18,45	19,00	2.136.576	40,59 Mio
FADE	18,03	16,90	155,89%	18,03	17,09	17,57	10.251.084	180,10 Mio
TMSN	99,55	98,75	155,59%	103,90	98,95	100,97	593.934	59,97 Mio
RUZYE	12,14	11,95	154,21%	12,27	11,97	12,13	4.972.743	60,31 Mio
IZENR	10,81	11,70	153,70%	12,27	10,81	11,44	175.301.470	2.004,78 Mio
GWIND	26,96	26,90	153,29%	27,82	26,96	27,40	6.583.271	180,35 Mio
BESLR	14,57	14,73	153,01%	15,17	14,57	14,92	3.223.884	48,10 Mio
GMSTR	692,25	707,25	152,76%	707,50	690,00	699,96	898.748	629,09 Mio
ESEN	4,09	3,94	151,75%	4,23	3,97	4,11	93.864.973	386,04 Mio
FENER	4,32	4,02	151,00%	4,32	4,16	4,26	364.048.501	1.549,88 Mio
ASUZU	61,40	60,15	150,86%	62,30	60,40	61,61	428.759	26,42 Mio
NETAS	68,40	67,15	149,91%	70,95	67,95	69,51	472.474	32,84 Mio
TDGYO	14,95	14,89	149,69%	15,49	14,78	15,00	908.936	13,63 Mio
KRGYO	2,74	2,72	149,17%	2,80	2,73	2,77	7.592.515	21,02 Mio
VERTU	39,50	38,82	148,86%	40,36	38,94	39,82	566.234	22,55 Mio
EKGYO	19,21	19,10	148,42%	19,73	19,11	19,45	96.848.838	1.884,09 Mio
EPLAS	5,94	6,05	148,35%	6,16	5,94	6,05	4.991.198	30,18 Mio
KMPUR	23,16	22,42	148,13%	24,66	22,72	23,45	5.888.916	138,06 Mio
HTTBT	41,10	40,38	148,03%	42,34	40,64	41,34	941.253	38,91 Mio
PENTA	16,53	15,86	146,81%	17,08	15,98	16,69	8.656.459	144,47 Mio
SOKE	18,50	18,75	146,43%	18,83	18,28	18,52	3.914.133	72,50 Mio
AVOD	4,44	4,41	146,39%	4,61	4,41	4,52	11.970.149	54,10 Mio
EGSER	3,60	3,63	145,14%	3,70	3,58	3,65	5.998.102	21,87 Mio
TTKOM	61,00	61,25	145,06%	62,30	60,75	61,48	32.531.141	2.000,04 Mio
TABGD	275,00	267,00	143,96%	275,00	265,00	269,64	521.261	140,55 Mio
TOASO	296,00	296,00	143,34%	306,25	292,50	299,99	2.758.317	827,48 Mio
IMASM	3,34	3,32	142,81%	3,43	3,34	3,38	22.922.433	77,47 Mio
KRDMD	40,58	39,74	142,76%	41,42	39,72	40,66	57.257.800	2.328,36 Mio
KLYPV	62,75	62,00	142,53%	63,75	62,25	62,91	2.304.950	145,02 Mio
OFSYM	58,65	58,35	142,39%	61,00	58,40	59,62	651.872	38,86 Mio
MARBL	13,41	12,96	141,99%	13,69	12,96	13,44	2.160.447	29,05 Mio
MARTI	1,93	1,76	141,99%	1,93	1,78	1,88	62.380.801	117,13 Mio
ARSAN	3,42	3,40	141,80%	3,52	3,41	3,48	18.847.621	65,52 Mio
TURGG	30,48	30,42	141,64%	31,48	30,48	31,09	562.978	17,50 Mio
BAHKM	109,50	107,50	141,29%	111,70	108,50	110,17	352.196	38,80 Mio
INTEM	280,00	279,00	141,08%	288,75	278,25	284,25	99.000	28,14 Mio
MAVI	41,24	41,22	140,15%	42,16	41,22	41,66	5.395.087	224,75 Mio
TSGYO	6,47	6,41	140,09%	6,58	6,43	6,52	1.212.545	7,91 Mio
AKSUE	36,16	37,46	138,46%	38,48	36,10	37,02	1.264.994	46,82 Mio
ODAS	7,31	7,44	137,95%	7,64	7,25	7,48	57.003.639	426,49 Mio
TEZOL	19,49	19,65	137,02%	19,98	19,18	19,58	8.393.001	164,37 Mio
OPTLR	58,18	58,14	136,57%	58,18	58,16	58,16	209.894	12,21 Mio
SMRVA	16,51	16,30	135,48%	16,90	16,31	16,63	16.978.654	282,27 Mio
ULKER	115,90	115,80	135,01%	117,40	114,20	116,04	5.958.636	691,41 Mio
ODINE	1.274,00	1.264,00	134,69%	1.300,00	1.183,00	1.230,73	1.339.642	1.648,74 Mio
AKFIS	64,70	65,95	133,39%	68,60	63,45	66,16	7.104.028	470,00 Mio
MOBTL	15,52	15,28	132,89%	15,81	15,21	15,54	5.855.697	91,01 Mio
EUYO	5,61	5,68	132,45%	5,84	5,55	5,65	701.139	3,96 Mio
SONME	135,00	139,00	132,06%	138,80	134,50	136,30	63.353	8,64 Mio
IEYHO	116,50	117,20	131,36%	119,60	115,50	116,65	19.291.765	2.250,46 Mio
DERIM	35,64	36,00	131,27%	36,60	35,42	35,98	286.227	10,30 Mio
HDFGS	2,86	2,81	131,14%	2,93	2,83	2,88	37.642.302	108,56 Mio
IHLAS	2,03	2,03	131,06%	2,09	2,03	2,06	32.365.986	66,83 Mio
CLEBI	1.659,00	1.657,00	130,85%	1.696,00	1.652,00	1.675,28	30.078	50,39 Mio
EDATA	16,82	16,78	130,70%	17,10	16,18	16,71	7.526.608	125,75 Mio
AVPGY	62,25	62,60	130,60%	63,80	62,15	62,69	734.607	46,05 Mio
CRFSA	127,10	129,60	130,47%	134,50	126,50	130,69	628.393	82,12 Mio
ARCLK	104,00	103,70	127,76%	106,00	103,50	104,60	2.052.800	214,73 Mio
PETKM	23,06	22,10	127,27%	23,14	22,16	22,73	50.612.432	1.150,38 Mio
GRSEL	318,75	316,50	127,27%	329,75	316,50	320,66	452.968	145,25 Mio
IHYAY	1,75	1,71	126,74%	1,79	1,72	1,76	6.639.754	11,67 Mio
BORLS	5,70	5,87	126,22%	6,05	5,50	5,71	13.564.618	77,51 Mio
CWENE	41,50	39,42	125,99%	41,84	39,30	40,42	58.096.267	2.348,53 Mio
ALTNY	17,04	16,96	125,25%	17,46	16,90	17,18	33.250.001	571,36 Mio
MEGMT	75,85	75,85	123,37%	78,25	74,70	76,40	4.471.885	341,64 Mio
DGGYO	33,08	33,10	122,59%	33,86	33,02	33,44	113.617	3,80 Mio
ZSR25	45,91	45,87	122,43%	46,62	45,91	46,32	1.030	0,05 Mio
ACSEL	176,20	160,20	121,75%	176,20	161,90	172,38	991.058	170,84 Mio
ETYAT	10,30	10,20	120,77%	10,50	9,70	10,04	1.713.257	17,21 Mio
GENKM	14,17	13,92	119,59%	14,47	13,97	14,24	18.173.934	258,83 Mio
HALKB	43,50	42,10	118,45%	45,26	42,78	44,04	72.795.461	3.206,00 Mio
DYOBY	16,05	15,91	114,40%	16,62	16,01	16,34	5.469.448	89,40 Mio
COSMO	182,70	183,00	114,27%	186,10	180,40	182,74	51.754	9,46 Mio
TATEN	14,53	14,30	114,21%	15,12	14,50	14,80	27.256.778	403,26 Mio
ESCOM	5,30	5,24	114,13%	5,52	5,28	5,37	36.592.873	196,63 Mio
GZNMI	69,75	65,65	113,18%	72,20	65,80	70,62	5.042.491	356,08 Mio
OBAMS	8,12	7,96	112,93%	8,23	8,05	8,14	60.301.367	490,80 Mio
ORGE	108,40	102,00	112,47%	110,20	101,30	105,92	3.020.588	319,93 Mio
KOCMT	2,63	2,62	110,22%	2,68	2,61	2,65	31.303.518	82,82 Mio
CANTE	1,54	1,52	109,43%	1,57	1,53	1,55	321.130.773	497,52 Mio
KAREL	12,98	13,26	109,42%	13,56	12,92	13,24	25.403.617	336,38 Mio
TURSG	12,36	12,62	108,14%	12,80	12,36	12,55	54.793.298	687,70 Mio
LMKDC	36,50	36,70	106,55%	37,28	36,10	36,62	6.957.400	254,78 Mio
LKMNH	17,58	16,71	105,89%	17,73	16,84	17,42	3.564.219	62,08 Mio
ETILR	5,83	6,12	104,21%	6,47	5,74	5,92	37.147.365	220,08 Mio
ADEL	32,94	33,10	104,16%	33,92	32,76	33,44	3.640.613	121,73 Mio
SELVA	2,17	2,21	103,31%	2,27	2,17	2,22	39.485.927	87,64 Mio
TCELL	102,60	101,00	102,25%	105,40	102,00	103,72	40.334.030	4.183,35 Mio
SMRTG	12,02	11,75	101,61%	12,39	11,85	12,12	72.692.887	880,97 Mio
GENIL	8,68	9,36	100,28%	9,45	8,59	8,88	75.236.770	668,09 Mio
ENJSA	111,90	109,80	98,85%	113,90	110,20	112,27	2.407.814	270,32 Mio
HUNER	3,84	3,91	98,75%	4,04	3,81	3,90	61.016.328	238,20 Mio
MERKO	2,04	2,04	98,65%	2,09	2,03	2,07	63.009.211	130,22 Mio
TEKTU	11,17	11,60	98,30%	12,00	11,16	11,54	13.547.082	156,28 Mio
MARKA	60,75	57,70	95,13%	61,50	57,20	59,48	2.152.191	128,00 Mio
IZINV	67,80	68,10	95,04%	70,60	67,50	68,76	335.401	23,06 Mio
MZHLD	6,26	6,28	94,49%	6,36	6,16	6,26	418.552	2,62 Mio
AZTEK	5,70	5,40	94,02%	5,94	5,36	5,70	79.533.037	453,64 Mio
SOKM	48,00	47,84	92,04%	48,70	47,76	48,19	9.596.591	462,44 Mio
TUCLK	4,55	4,43	91,34%	4,66	4,43	4,56	24.494.465	111,77 Mio
DURDO	5,20	5,12	91,27%	5,40	5,11	5,23	3.455.664	18,06 Mio
SANFM	8,48	8,88	89,78%	9,20	8,48	8,70	14.542.921	126,49 Mio
PRKAB	40,28	40,50	88,19%	41,50	40,26	40,77	1.933.023	78,81 Mio
KZBGY	3,12	3,14	87,91%	3,22	3,12	3,17	38.298.009	121,38 Mio
MPARK	460,50	453,00	87,83%	471,50	453,25	461,20	634.898	292,81 Mio
TRENJ	85,30	83,65	87,10%	87,20	83,70	86,00	2.430.703	209,04 Mio
ALKLC	321,25	353,75	85,55%	365,25	320,75	335,47	1.312.627	440,34 Mio
BRLSM	20,64	18,77	85,50%	20,64	18,90	19,98	18.641.617	372,36 Mio
CIMSA	51,15	50,65	84,73%	52,30	51,00	51,48	3.325.271	171,19 Mio
ZERGY	14,48	14,24	84,03%	15,29	14,30	14,84	18.110.796	268,68 Mio
VAKKO	75,00	75,00	84,00%	77,05	75,00	76,25	195.656	14,92 Mio
Z30EA	190,70	190,00	82,83%	193,55	190,15	191,83	2.457	0,47 Mio
MARMR	2,60	2,60	82,53%	2,69	2,60	2,65	52.779.610	139,97 Mio
TNZTP	25,78	25,24	82,44%	26,34	25,48	25,96	2.996.836	77,81 Mio
BURCE	46,20	48,76	82,12%	49,88	46,06	47,45	3.725.486	176,77 Mio
A1YEN	3,53	3,42	81,97%	3,64	3,43	3,56	33.148.569	118,19 Mio
ULUSE	353,00	334,00	81,25%	367,25	336,00	357,75	1.305.112	466,90 Mio
BAKAB	49,60	46,96	80,78%	49,68	47,12	48,85	773.262	37,77 Mio
BORSK	6,45	6,64	78,42%	6,81	6,45	6,62	20.323.573	134,48 Mio
ALCAR	740,50	729,50	77,82%	764,50	733,00	752,62	32.045	24,12 Mio
MTRKS	26,52	25,50	77,75%	27,86	25,52	26,27	2.803.823	73,67 Mio
SARKY	28,44	28,72	76,70%	29,96	28,40	29,11	13.124.076	382,09 Mio
FRIGO	3,15	3,17	74,18%	3,23	3,12	3,17	33.594.373	106,54 Mio
CEOEM	28,80	27,60	73,71%	29,24	27,60	28,63	3.844.998	110,07 Mio
RYSAS	23,96	22,20	73,53%	24,12	22,14	23,52	40.204.896	945,56 Mio
PEKGY	12,78	13,39	72,71%	13,60	12,78	13,20	116.177.488	1.533,89 Mio
DCTTR	12,29	13,11	71,96%	13,14	12,22	12,63	22.835.924	288,34 Mio
HOROZ	71,65	71,75	70,56%	75,55	71,65	73,68	2.438.166	179,64 Mio
PSGYO	3,07	3,16	69,12%	3,26	3,06	3,17	120.531.118	381,95 Mio
BVSAN	125,40	125,00	68,56%	130,10	125,40	127,86	670.745	85,76 Mio
SAMAT	7,54	7,30	68,37%	7,70	6,90	7,30	5.875.602	42,90 Mio
PAHOL	1,67	1,69	68,27%	1,74	1,66	1,70	318.520.888	540,39 Mio
ZTLRK	1.253,50	1.252,50	67,24%	1.254,00	1.253,50	1.253,60	4.158	5,21 Mio
GOKNR	24,48	24,56	66,66%	25,16	24,48	24,84	7.081.151	175,87 Mio
BIMAS	371,25	373,00	66,12%	379,25	369,75	375,01	10.572.396	3.964,79 Mio
TEHOL	28,00	28,36	65,51%	29,26	28,00	28,51	63.421.359	1.808,08 Mio
KRDMB	114,50	107,10	61,67%	114,80	104,80	110,75	18.014.853	1.995,20 Mio
PLTUR	23,82	23,84	61,31%	24,30	23,54	23,86	3.108.811	74,16 Mio
LINK	7,69	7,74	60,86%	8,23	7,51	7,87	188.436.463	1.482,32 Mio
KIMMR	17,26	17,04	60,18%	17,59	17,13	17,32	2.992.358	51,83 Mio
SDTTR	265,00	251,00	59,63%	267,00	253,75	260,83	1.182.335	308,39 Mio
TLMAN	98,25	97,10	57,45%	99,75	96,90	98,39	267.865	26,36 Mio
AYCES	510,00	516,50	57,29%	525,50	510,00	518,65	147.520	76,51 Mio
ADESE	1,03	1,04	57,25%	1,07	1,03	1,04	137.826.287	144,03 Mio
SAYAS	55,80	55,80	56,50%	58,80	54,80	56,27	1.987.775	111,84 Mio
ATAGY	12,88	12,70	56,45%	13,00	12,65	12,88	164.428	2,12 Mio
ASTOR	330,50	312,75	56,22%	335,75	311,50	327,36	36.159.993	11.837,25 Mio
BSOKE	37,98	38,46	55,48%	38,96	37,80	38,33	4.078.993	156,34 Mio
TCKRC	159,80	162,00	51,34%	165,10	152,00	159,01	9.128.082	1.451,45 Mio
OZRDN	35,60	36,72	51,29%	36,72	34,90	35,47	471.937	16,74 Mio
GSDDE	12,27	12,27	50,80%	12,78	12,26	12,52	6.804.749	85,21 Mio
GRTHO	212,90	205,60	50,14%	220,60	209,90	215,56	1.266.471	272,99 Mio
CONSE	2,93	2,90	49,07%	3,00	2,91	2,95	12.256.709	36,20 Mio
HUBVC	3,75	3,74	48,37%	3,85	3,53	3,66	4.026.142	14,73 Mio
ATATR	18,10	16,46	47,92%	18,10	16,83	17,93	31.231.608	560,03 Mio
RALYH	225,00	250,00	47,27%	258,75	225,00	232,75	2.061.566	479,82 Mio
ARFYE	30,80	29,74	45,38%	31,16	29,86	30,78	4.972.984	153,06 Mio
FORMT	2,23	2,25	45,21%	2,33	2,21	2,26	38.700.977	87,40 Mio
ANGEN	11,21	11,10	43,95%	11,53	11,07	11,24	7.737.255	86,98 Mio
TRHOL	1.524,00	1.569,00	43,87%	1.575,00	1.524,00	1.550,78	67.584	104,81 Mio
GESAN	71,00	75,50	42,16%	78,95	68,10	71,31	61.653.486	4.396,82 Mio
HLGYO	6,13	6,08	41,86%	6,17	6,06	6,13	38.365.446	235,13 Mio
DOAS	183,10	184,80	41,84%	187,10	182,70	185,13	1.293.052	239,38 Mio
IZFAS	66,25	66,00	41,70%	66,55	64,20	65,22	3.802.774	248,00 Mio
BUCIM	6,10	6,01	40,39%	6,11	6,03	6,07	5.922.726	35,97 Mio
ATATP	242,00	220,00	39,88%	242,00	219,70	232,77	3.366.630	783,64 Mio
LYDHO	201,10	200,20	39,68%	206,10	199,20	202,40	335.493	67,90 Mio
ZPBDL	244,35	244,55	38,96%	248,50	244,35	246,13	3.346	0,82 Mio
GEDZA	34,00	34,10	37,86%	35,70	33,12	34,52	3.878.875	133,92 Mio
ZGYO	37,26	36,16	37,11%	39,00	36,26	37,80	8.705.109	329,06 Mio
PASEU	109,00	115,80	37,00%	115,80	106,50	110,84	8.792.517	974,60 Mio
SEGMN	59,40	54,00	36,26%	59,40	55,00	57,70	848.604	48,97 Mio
MAGEN	64,80	61,10	34,94%	64,80	60,15	63,05	5.908.222	372,51 Mio
IHAAS	87,85	84,20	33,01%	90,20	84,20	87,73	2.064.702	181,13 Mio
KFEIN	11,19	10,18	32,47%	11,19	10,71	11,14	21.738.783	242,13 Mio
DSTKF	1.950,00	2.105,00	29,02%	2.100,00	1.931,00	1.953,50	1.740.924	3.400,90 Mio
NUGYO	10,02	9,88	27,60%	10,61	9,90	10,26	6.202.653	63,62 Mio
BNTAS	6,92	6,95	25,25%	7,11	6,91	7,00	5.069.072	35,47 Mio
SUNTK	33,16	33,24	23,85%	34,30	31,80	33,61	904.607	30,40 Mio
EFOR	11,75	11,33	22,86%	12,17	11,31	11,85	76.889.445	911,25 Mio
ASELS	384,00	380,25	22,80%	398,25	383,00	388,55	28.628.121	11.123,53 Mio
ADGYO	55,85	56,60	22,64%	58,15	55,30	56,75	1.059.607	60,14 Mio
AHGAZ	32,52	32,92	20,49%	33,42	32,34	32,82	4.194.910	137,68 Mio
EKOS	8,02	8,08	20,01%	8,46	7,94	8,11	36.764.829	298,21 Mio
BESTE	35,38	32,18	19,55%	35,38	32,28	34,46	27.762.495	956,71 Mio
YESIL	1,53	1,57	19,27%	1,63	1,53	1,57	58.474.454	91,95 Mio
ONCSM	298,75	294,25	16,96%	308,00	288,25	299,76	860.412	257,91 Mio
ZPX30	204,65	205,15	16,78%	208,40	204,25	205,55	2.994.080	615,44 Mio
DUNYH	116,00	115,50	13,42%	119,90	113,50	116,58	2.485.223	289,72 Mio
FROTO	85,20	84,15	12,85%	86,85	82,40	85,07	67.372.598	5.731,37 Mio
GUBRF	539,00	550,00	12,42%	565,50	535,00	551,24	1.625.512	896,05 Mio
MIATK	54,95	49,96	11,83%	54,95	51,40	54,03	45.748.557	2.471,73 Mio
EGEPO	19,80	19,46	11,64%	19,98	19,50	19,75	1.675.176	33,09 Mio
HEKTS	3,96	4,00	10,86%	4,13	3,96	4,04	321.278.986	1.298,20 Mio
TARKM	552,50	566,00	7,01%	602,00	548,50	577,51	381.746	220,46 Mio
YEOTK	112,30	107,50	4,86%	114,30	107,80	110,43	12.965.712	1.431,75 Mio
LIDER	113,50	114,90	4,45%	117,40	111,40	114,25	1.297.586	148,25 Mio
NIBAS	5,00	5,05	4,36%	5,14	4,98	5,08	14.513.842	73,67 Mio
KARTN	113,00	102,80	2,61%	113,00	108,00	112,23	113.652	12,75 Mio
CVKMD	46,24	47,24	0,15%	47,44	45,46	46,29	31.227.417	1.445,54 Mio