Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Fransız savaş uçakları, Rus uçaklar...

36 ülkenin çoğunluğunda İsrail hakk...

İran dini lideri Mücteba Hamaney’de...

Mossad`ın planı deşifre oldu! Cumhu...

Arnavutluk`ta Trump krizi… Tatil kö...

Trump`a yasa ile kısıtlama mı geliy...

Yatırımcıların beklediği fırsat bu ...

Avrupa Parlamentosu Google`a veda e...

SON DAKİKA HABERİ | ALTININ DÜŞÜŞÜN...

Putin’in Davos’u ikiye bölündü: Sav...

Rubio neden `Trump hiç uyumuyor` de...

Dış ticaret hacmi 50 milyar doların...

`Bıçaklandım` dedi, polis inanmayıp...

Mayıs enflasyonu ne olur?...

BAİB’den Macaristan ve Çekya’ya ihr...

Gazzelilerin çığlığı: “Unutulduk!”...

Cenaze duaları okunurken, “ölüm böl...

Persepolis’in çizeri Marjane Satrap...

Trump neden bu kadar emin konuştu? ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

MAGEN	56,45	62,70	1.346,80%	61,80	56,45	57,64	94.920.085	5.120,28 Mio
TLMAN	102,60	98,65	935,39%	107,00	97,05	103,54	1.662.711	172,16 Mio
Z30KP	255,00	260,00	717,23%	258,00	249,15	254,73	353.961	90,16 Mio
BFREN	150,00	140,90	692,83%	154,90	140,40	150,41	1.636.700	246,17 Mio
BOSSA	6,55	6,33	522,62%	6,55	6,35	6,48	6.351.142	41,15 Mio
REEDR	7,86	7,15	463,21%	7,86	7,11	7,50	77.705.804	583,00 Mio
KNFRT	16,28	16,09	422,78%	17,54	15,78	16,81	37.631.152	632,72 Mio
AVHOL	50,15	45,60	397,23%	50,15	44,06	47,31	10.509.901	497,27 Mio
HRKET	123,60	116,70	391,34%	125,70	110,90	118,84	15.384.352	1.828,33 Mio
APGLD	550,00	550,00	342,55%	552,25	517,25	547,15	1.101	0,60 Mio
AKENR	14,60	13,45	254,55%	14,79	13,50	14,56	95.771.717	1.394,39 Mio
ZSR25	46,33	46,45	252,88%	47,19	45,95	46,52	934	0,04 Mio
AVGYO	13,48	12,26	247,45%	13,48	12,05	13,11	2.572.955	33,74 Mio
VKING	26,44	26,04	240,79%	27,72	25,84	26,77	1.256.818	33,64 Mio
ZTM25	181,25	181,65	208,01%	183,60	179,00	180,10	7.688	1,38 Mio
DITAS	39,86	36,24	202,15%	39,86	35,52	39,14	16.035.350	627,67 Mio
PSGYO	3,32	3,07	201,37%	3,36	3,06	3,21	434.192.504	1.395,05 Mio
APBDL	36,08	36,60	191,01%	37,03	35,69	36,10	7.926	0,29 Mio
EMKEL	25,22	22,94	178,52%	25,22	22,92	24,70	34.501.972	852,18 Mio
GENKM	16,01	14,56	165,12%	16,01	14,58	15,80	68.552.785	1.083,50 Mio
EGEPO	19,62	19,74	162,42%	19,66	19,19	19,43	3.024.912	58,78 Mio
ZPX30	205,20	207,60	157,87%	210,90	202,50	204,60	1.898.083	388,34 Mio
OZGYO	2,28	2,12	154,22%	2,33	2,08	2,27	123.481.264	279,88 Mio
UFUK	1.340,00	1.370,00	147,16%	1.387,00	1.236,00	1.329,18	66.773	88,75 Mio
AYCES	621,50	565,00	143,71%	621,50	566,50	600,72	755.222	453,68 Mio
TUREX	8,56	9,07	130,83%	9,90	8,54	9,19	195.296.772	1.793,72 Mio
AKGRT	7,58	7,66	129,38%	7,75	7,43	7,50	48.702.393	365,32 Mio
ZERGY	15,37	13,98	121,14%	15,37	14,13	14,80	32.529.739	481,53 Mio
TSGYO	6,85	6,60	120,61%	6,89	6,61	6,78	3.659.875	24,81 Mio
TEKTU	10,98	10,75	115,90%	11,75	10,47	11,05	15.154.455	167,48 Mio
SANFM	9,95	9,50	113,45%	10,32	9,64	9,97	41.098.649	409,73 Mio
KUVVA	150,00	151,00	113,43%	155,90	145,00	151,59	198.974	30,16 Mio
DOFRB	172,00	175,70	106,30%	183,80	162,00	171,84	13.810.258	2.373,13 Mio
YIGIT	26,00	24,96	105,80%	26,44	25,08	25,95	13.163.163	341,61 Mio
TEHOL	30,00	29,40	105,66%	30,14	29,10	29,80	149.673.026	4.460,15 Mio
DOCO	9.887,50	9.750,00	104,67%	10.112,50	9.812,50	9.975,57	11.469	114,41 Mio
YKSLN	3,47	3,51	98,53%	3,77	3,40	3,59	21.420.326	76,98 Mio
ZPBDL	241,15	246,20	98,39%	249,80	239,00	243,64	3.607	0,88 Mio
ZRE20	176,60	178,15	98,12%	180,95	174,70	175,74	21.100	3,71 Mio
IZMDC	8,05	7,71	97,49%	8,12	7,54	7,86	15.994.775	125,76 Mio
ARMGD	125,70	123,50	95,53%	129,90	122,00	125,94	866.872	109,17 Mio
PEKGY	12,60	12,82	89,28%	13,09	12,46	12,65	252.236.477	3.192,11 Mio
PRZMA	53,20	55,00	88,24%	60,50	52,60	58,01	13.417.252	778,38 Mio
GOKNR	24,52	23,72	86,73%	25,04	23,88	24,52	12.804.708	314,01 Mio
CCOLA	78,80	82,00	86,69%	83,10	78,40	79,53	13.185.075	1.048,64 Mio
QTEMZ	375,90	385,20	84,37%	385,80	372,00	375,00	19.590	7,35 Mio
FZLGY	15,00	14,40	82,71%	15,10	14,40	14,85	40.381.437	599,72 Mio
SEGYO	5,00	4,93	78,83%	5,10	4,89	5,00	8.574.146	42,84 Mio
SOKE	16,01	17,45	77,17%	17,55	16,01	16,60	5.858.457	97,24 Mio
KTLEV	148,50	135,00	72,43%	148,50	135,00	146,22	56.928.775	8.323,94 Mio
CUSAN	27,60	28,16	69,22%	29,68	26,78	28,33	8.387.248	237,61 Mio
ENSRI	13,25	12,05	68,98%	13,25	11,74	12,63	65.274.361	824,55 Mio
ECZYT	353,75	356,50	67,89%	364,50	345,25	352,82	536.665	189,35 Mio
MEYSU	17,95	17,51	67,52%	18,72	17,71	18,18	41.083.494	746,78 Mio
OPT25	50,74	50,78	67,37%	51,40	50,00	50,64	19.767	1,00 Mio
DUNYH	117,30	112,30	66,53%	122,00	110,10	114,84	2.959.939	339,92 Mio
ONCSM	277,25	277,00	66,24%	284,25	266,50	275,64	857.782	236,44 Mio
DOGUB	103,00	103,10	66,09%	107,60	100,90	103,84	485.933	50,46 Mio
KZGYO	24,92	24,92	62,36%	26,32	24,66	25,37	2.881.837	73,11 Mio
ZELOT	121,70	122,70	62,23%	124,55	120,90	122,33	1.508	0,18 Mio
PINSU	11,85	11,89	61,97%	12,11	11,54	11,84	3.883.137	45,97 Mio
HURGZ	7,85	7,85	61,82%	8,26	7,81	8,03	14.033.054	112,66 Mio
FRIGO	3,09	3,09	61,15%	3,22	3,09	3,15	31.892.409	100,35 Mio
TERA	200,00	202,80	60,65%	207,00	196,50	199,82	14.616.613	2.920,67 Mio
AGHOL	32,90	33,58	60,41%	34,30	31,68	32,48	9.799.656	318,34 Mio
TSKB	11,73	11,65	57,53%	11,81	11,59	11,70	22.739.387	265,94 Mio
ZTLRF	1.261,50	1.257,00	57,29%	1.261,50	1.261,00	1.261,45	1.489	1,88 Mio
GLYHO	15,58	15,18	56,56%	15,89	15,33	15,58	6.066.807	94,50 Mio
IZFAS	65,15	67,50	56,14%	68,70	64,75	66,50	6.131.916	407,80 Mio
AEFES	20,66	20,12	54,24%	20,66	19,41	19,91	52.512.986	1.045,79 Mio
AKCNS	212,90	216,40	53,93%	218,80	212,40	215,41	388.231	83,63 Mio
EREGL	40,10	40,30	52,51%	41,22	38,78	39,95	177.175.503	7.077,53 Mio
EGPRO	40,58	40,56	52,38%	42,64	40,46	41,67	2.371.970	98,85 Mio
RUBNS	31,22	31,12	50,95%	31,96	31,06	31,48	3.562.778	112,17 Mio
TABGD	281,00	268,84	50,60%	281,25	267,00	274,92	743.049	204,28 Mio
KLGYO	5,09	4,89	50,16%	5,19	4,89	5,01	28.469.010	142,66 Mio
ARCLK	105,50	105,70	48,37%	106,80	103,60	104,92	1.812.921	190,21 Mio
TRCAS	43,04	44,80	47,12%	45,04	42,56	43,41	1.928.769	83,72 Mio
TTKOM	63,65	62,90	45,39%	64,70	62,55	63,69	55.826.975	3.555,61 Mio
BEGYO	4,22	4,31	44,66%	4,38	4,20	4,26	11.647.626	49,62 Mio
JANTS	17,40	17,41	43,80%	17,69	16,96	17,38	2.303.320	40,04 Mio
APX30	37,97	38,42	43,73%	39,40	37,60	38,22	49.578	1,89 Mio
RNPOL	2,52	2,43	43,36%	2,60	2,31	2,46	4.918.511	12,12 Mio
EKOS	8,09	8,98	42,98%	9,48	8,09	8,85	97.388.734	862,17 Mio
AVTUR	16,95	17,34	42,82%	17,24	16,20	16,86	804.817	13,57 Mio
PETKM	21,02	22,54	42,29%	22,70	20,92	21,56	82.421.601	1.776,82 Mio
SAMAT	6,98	6,54	41,31%	7,17	6,40	6,79	6.138.876	41,66 Mio
A1YEN	3,44	3,40	40,68%	3,63	3,41	3,50	57.418.503	201,01 Mio
CEOEM	27,78	27,06	39,48%	28,02	26,52	27,54	5.036.755	138,70 Mio
KRPLS	9,32	9,32	39,47%	9,70	9,20	9,39	2.338.248	21,95 Mio
ALARK	101,10	100,40	39,20%	102,50	97,35	99,37	5.880.801	584,36 Mio
DGGYO	32,10	33,40	38,32%	33,48	32,04	32,81	124.933	4,10 Mio
METRO	8,53	8,50	38,04%	8,75	8,25	8,47	22.499.371	190,56 Mio
AKFIS	68,15	66,85	37,82%	68,70	65,25	67,14	4.460.032	299,44 Mio
DSTKF	2.257,00	2.200,00	36,19%	2.326,00	2.200,00	2.262,70	557.316	1.261,04 Mio
ENKAI	94,95	95,90	35,33%	97,25	93,75	94,96	14.312.062	1.359,03 Mio
TBORG	136,00	137,30	34,78%	138,80	135,10	136,80	172.021	23,53 Mio
AKFYE	22,90	21,96	34,30%	22,90	21,62	22,25	7.944.779	176,80 Mio
SELEC	95,90	96,15	34,25%	99,45	92,00	97,23	855.499	83,18 Mio
AYGAZ	244,50	241,40	33,23%	244,50	231,50	237,34	878.407	208,48 Mio
VERUS	590,50	585,50	32,01%	594,50	584,50	589,05	61.652	36,32 Mio
PRKME	17,99	18,15	31,73%	18,71	17,82	18,11	1.842.771	33,38 Mio
LIDER	121,50	121,10	30,56%	123,60	121,00	122,21	1.226.131	149,85 Mio
EKGYO	20,32	19,80	29,85%	20,32	19,67	20,00	112.887.718	2.258,19 Mio
HUNER	3,98	4,07	29,58%	4,26	3,93	4,10	99.394.341	407,51 Mio
ISKPL	16,89	15,36	28,37%	16,89	16,89	16,89	7.087.314	119,70 Mio
TKFEN	151,70	150,50	27,46%	154,90	145,90	151,38	6.769.705	1.024,80 Mio
BSOKE	36,94	36,20	27,41%	37,30	35,00	36,43	4.659.092	169,71 Mio
CVKMD	45,30	45,10	27,29%	46,14	43,58	45,31	22.063.768	999,80 Mio
ASELS	362,25	383,50	27,26%	393,50	356,75	372,15	44.493.259	16.558,02 Mio
MAKTK	14,33	13,70	27,14%	14,63	13,47	14,01	9.651.001	135,19 Mio
ISCTR	13,72	13,39	26,94%	13,72	13,37	13,57	513.716.946	6.970,13 Mio
TCELL	107,90	105,80	26,79%	108,20	104,50	106,47	21.543.072	2.293,64 Mio
ETYAT	10,20	9,82	26,24%	10,31	9,82	10,17	1.091.227	11,09 Mio
THYAO	299,75	297,00	25,72%	301,50	296,50	299,22	45.830.613	13.713,37 Mio
TNZTP	25,16	25,32	25,40%	25,66	24,56	24,96	2.451.052	61,18 Mio
AGROT	2,92	2,90	24,88%	2,95	2,86	2,90	41.283.991	119,85 Mio
EUKYO	9,10	8,70	24,18%	9,30	8,64	8,96	1.383.924	12,40 Mio
OYLUM	8,65	8,74	23,94%	8,83	8,55	8,63	947.776	8,18 Mio
GARAN	129,50	125,90	23,46%	129,80	125,10	127,62	34.663.394	4.423,71 Mio
AHGAZ	31,16	31,72	23,46%	32,16	30,84	31,39	3.518.087	110,45 Mio
ZPLIB	191,90	187,90	22,93%	192,50	186,75	189,62	2.728.702	517,43 Mio
PAHOL	1,66	1,65	22,82%	1,69	1,64	1,66	394.654.058	655,51 Mio
DURDO	5,40	5,33	22,37%	5,43	5,27	5,36	2.799.701	15,00 Mio
EBEBK	85,00	84,30	22,17%	86,20	84,70	85,55	468.068	40,04 Mio
MGROS	662,50	667,00	22,02%	673,50	653,00	662,29	1.959.335	1.297,65 Mio
DAPGM	10,64	10,35	21,95%	10,88	10,32	10,54	101.947.909	1.074,51 Mio
FENER	3,95	4,08	21,28%	4,19	3,83	3,94	375.140.481	1.476,78 Mio
CELHA	15,88	17,55	21,09%	16,77	15,80	16,06	23.118.080	371,25 Mio
KCHOL	191,20	188,60	20,88%	192,90	188,60	190,88	16.405.117	3.131,45 Mio
LXGYO	17,02	17,00	20,61%	17,49	16,87	17,21	28.761.410	494,90 Mio
FORTE	94,65	95,80	20,32%	97,50	93,05	94,27	1.926.217	181,58 Mio
ALKLC	313,25	316,50	20,22%	327,75	304,50	312,96	1.513.039	473,52 Mio
OTKAR	379,25	371,50	20,09%	387,75	375,50	381,27	1.483.042	565,44 Mio
GZNMI	69,30	75,00	19,79%	77,90	67,50	70,86	8.390.182	594,48 Mio
INTEM	270,25	276,25	19,72%	282,00	268,50	273,54	112.591	30,80 Mio
KONYA	3.835,00	3.850,00	19,49%	3.935,00	3.835,00	3.873,84	9.466	36,67 Mio
BESLR	14,08	14,36	19,09%	14,59	13,90	14,09	4.726.663	66,61 Mio
AVPGY	62,35	61,95	19,07%	64,55	60,65	62,33	1.358.972	84,70 Mio
KGYO	12,26	12,10	18,43%	12,70	12,03	12,31	28.513.794	350,95 Mio
ENDAE	17,80	18,36	18,27%	20,00	17,62	18,98	19.281.749	365,97 Mio
SELVA	2,11	2,13	18,09%	2,17	2,09	2,12	46.233.635	98,00 Mio
ENERY	8,91	8,80	18,08%	8,92	8,61	8,81	32.332.111	284,72 Mio
BYDNR	44,96	42,56	18,01%	45,00	42,30	43,97	2.378.863	104,61 Mio
SAFKR	23,10	22,60	17,96%	23,14	21,72	22,40	7.152.522	160,21 Mio
GLDTR	553,00	552,00	17,92%	559,50	552,50	555,12	205.876	114,29 Mio
ELITE	40,28	40,68	17,82%	42,04	38,80	40,25	2.395.919	96,44 Mio
OYYAT	47,42	48,80	17,59%	49,00	46,80	47,38	251.341	11,91 Mio
MNDTR	5,88	5,82	17,20%	5,99	5,78	5,87	1.885.292	11,07 Mio
TGSAS	170,00	165,20	16,12%	176,00	163,30	169,20	430.630	72,86 Mio
KCAER	13,95	13,55	15,06%	14,05	13,57	13,86	23.292.472	322,78 Mio
SAHOL	92,00	90,70	14,99%	92,25	89,90	91,28	41.204.630	3.761,18 Mio
ICBCT	21,28	23,64	14,78%	23,88	21,28	22,06	11.121.459	245,37 Mio
FORMT	2,22	2,21	14,66%	2,26	2,21	2,23	54.441.410	121,62 Mio
BORLS	6,45	6,27	14,23%	6,79	6,12	6,49	21.144.316	137,26 Mio
MEDTR	30,08	30,54	13,95%	31,06	29,84	30,17	687.031	20,73 Mio
OPX30	82,24	82,90	13,29%	84,00	81,40	82,39	1.458	0,12 Mio
PAPIL	15,27	15,70	12,89%	15,84	15,15	15,41	6.177.534	95,21 Mio
ATATP	227,60	224,80	12,75%	236,10	222,40	228,96	2.370.229	542,69 Mio
TURSG	12,80	12,62	12,25%	12,86	12,48	12,71	55.658.206	707,41 Mio
DNISI	19,51	19,63	11,81%	19,97	19,46	19,66	569.985	11,20 Mio
KLRHO	107,50	101,00	11,03%	109,10	100,80	105,28	10.671.475	1.123,54 Mio
GMSTR	682,50	681,00	10,97%	690,75	676,25	682,65	1.075.186	733,98 Mio
SONME	131,60	133,50	10,92%	137,00	131,60	133,32	39.747	5,30 Mio
LINK	7,23	7,59	10,85%	7,84	7,12	7,36	65.656.348	483,29 Mio
IMASM	3,35	3,30	10,66%	3,37	3,29	3,32	22.024.866	73,15 Mio
MEGMT	77,40	76,80	10,17%	80,10	76,20	77,69	7.753.912	602,42 Mio
ARTMS	44,06	47,30	10,06%	51,05	44,02	46,28	7.531.480	348,55 Mio
VAKFA	12,35	12,40	10,06%	12,62	12,31	12,43	10.516.617	130,74 Mio
MOBTL	15,75	16,01	10,05%	16,82	15,47	16,13	5.463.758	88,15 Mio
SISE	45,48	46,32	9,84%	46,72	45,08	45,63	57.864.228	2.640,60 Mio
DERIM	37,40	37,50	9,59%	38,54	36,94	37,88	563.589	21,35 Mio
SANEL	52,90	54,05	8,78%	58,00	51,40	54,26	1.285.416	69,75 Mio
ORCAY	4,70	4,78	8,62%	4,82	4,56	4,66	2.594.335	12,08 Mio
ULKER	115,20	115,40	8,56%	116,70	113,90	115,20	6.175.485	711,45 Mio
OSMEN	7,56	7,57	8,42%	7,74	7,37	7,57	2.242.418	16,98 Mio
TMPOL	337,25	312,00	8,33%	343,00	310,50	325,93	1.195.361	389,60 Mio
CMBTN	1.610,00	1.618,00	8,22%	1.650,00	1.598,00	1.621,35	9.713	15,75 Mio
GIPTA	73,60	74,10	8,00%	76,40	71,75	74,04	2.726.560	201,88 Mio
KLMSN	34,78	34,10	7,86%	35,62	34,36	35,09	2.137.233	74,99 Mio
TATGD	20,08	20,58	7,51%	20,82	19,85	20,15	2.959.117	59,63 Mio
ZOREN	3,03	3,09	6,26%	3,14	3,03	3,06	48.578.418	148,72 Mio
EYGYO	2,66	2,69	6,04%	2,73	2,65	2,68	13.925.628	37,28 Mio
NPTLR	47,28	47,15	5,63%	47,30	47,28	47,29	4.025	0,19 Mio
INDES	12,50	12,65	5,23%	12,85	12,34	12,55	8.807.174	110,54 Mio
AKBNK	67,15	64,85	5,13%	67,25	64,65	66,15	177.397.473	11.734,34 Mio
OPTLR	58,50	58,30	4,65%	58,50	58,48	58,48	337.490	19,74 Mio
ASTOR	322,75	358,50	4,48%	367,75	322,75	337,11	51.621.268	17.401,77 Mio
CATES	39,98	41,74	4,47%	42,58	39,42	40,99	1.739.349	71,30 Mio
MARBL	13,94	13,75	4,13%	14,28	13,74	13,97	3.227.437	45,10 Mio
NETCD	185,50	190,40	4,01%	198,70	179,00	187,26	9.419.162	1.763,87 Mio
ANSGR	27,60	28,10	3,61%	28,28	27,30	27,65	4.159.900	115,02 Mio
POLTK	5.050,00	5.080,00	3,58%	5.172,50	4.992,50	5.077,93	6.541	33,21 Mio
ANGEN	11,12	11,20	3,46%	11,36	11,02	11,18	5.500.604	61,49 Mio
A1CAP	9,90	10,10	3,33%	10,25	9,82	9,99	7.860.360	78,49 Mio
ENTRA	4,79	5,10	3,28%	5,16	4,77	4,93	32.537.989	160,55 Mio
ALBRK	8,20	8,06	3,25%	8,28	8,00	8,16	25.870.763	211,15 Mio
ULUUN	8,31	8,61	3,13%	8,69	8,25	8,43	9.889.620	83,40 Mio
ANHYT	103,50	104,00	3,07%	105,00	101,80	103,03	909.195	93,67 Mio
RALYH	222,50	210,30	2,93%	227,70	209,40	219,83	4.130.245	907,95 Mio
EDIP	36,50	36,84	2,75%	37,60	36,50	36,96	733.105	27,10 Mio
RUZYE	12,05	12,55	2,64%	12,61	11,99	12,21	6.286.360	76,74 Mio
DZGYO	8,64	8,43	2,39%	8,88	8,47	8,69	4.729.416	41,12 Mio
AKHAN	30,42	31,04	2,32%	32,02	30,42	31,25	7.578.755	236,82 Mio
SNICA	4,22	4,10	2,21%	4,22	4,11	4,17	11.199.045	46,70 Mio
ACSEL	162,60	160,60	2,12%	171,60	159,20	164,71	897.036	147,75 Mio
KARSN	13,75	13,33	1,70%	13,83	13,38	13,61	30.372.097	413,21 Mio
AKSEN	82,80	80,45	1,35%	83,65	80,75	82,53	8.073.276	666,30 Mio
MAVI	42,50	42,52	1,07%	42,92	41,76	42,30	5.909.316	249,75 Mio
MERIT	16,66	16,52	0,97%	16,84	16,44	16,66	2.445.147	40,73 Mio
GENIL	8,26	8,46	0,54%	8,89	8,26	8,58	41.592.832	356,72 Mio
BRSAN	580,00	570,50	0,26%	597,00	549,00	575,76	5.543.057	3.191,45 Mio
GARFA	30,28	30,28	0,25%	31,22	30,12	30,57	907.577	27,75 Mio
SOKM	48,28	49,06	0,23%	49,48	47,64	48,32	5.302.539	256,24 Mio