Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Bankacılık mevduatı 27 trilyon TL’y...

Dünyanın en havalı sokakları belli ...

Konferansa damga vurdu! Putin`i dan...

2026`da en çok o kazandıracak! Ne a...

Trafo merkezindeki arıza Paris’i el...

Erivan`dan Dışişleri Bakanı Hakan F...

Dışişleri Bakanı Hakan Fidan, Libya...

KKTC Cumhurbaşkanı Erhürman, GKRY L...

IMF’den dikkat çeken Türkiye raporu...

KKTC Cumhurbaşkanı Erhürman`dan Rum...

Ukrayna, Rusya`dan bin askerin cena...

KKM`de gerileme devam ediyor...

Trump`tan yeni paylaşım: Ronaldo il...

Endonezya`da yanardağ böyle patladı...

İsrail, Gazze`de 19 bin öğrenciyi ö...

SON DAKİKA EMEKLİ ZAMMI 2026 | Emek...

Türkiye’de 56 milyon kişi tapu sahi...

Türkiye`nin kararı sonrası Netanyah...

Venezuela`da petrol tesisinde patla...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GZNMI	101,40	112,60	16.782,08%	119,50	101,40	104,00	6.253.240	650,34 Mio
ZPX30	158,20	158,05	1.343,42%	159,80	157,15	157,92	3.571.768	564,26 Mio
BAGFS	30,56	28,64	817,02%	30,76	28,64	29,79	5.381.955	160,32 Mio
CWENE	26,18	24,06	601,98%	26,46	24,08	25,98	68.496.158	1.779,79 Mio
ASUZU	59,15	53,80	537,57%	59,15	56,35	59,04	2.449.481	144,61 Mio
ERBOS	198,20	190,60	460,75%	205,00	192,20	200,67	418.286	83,94 Mio
CEOEM	24,60	24,20	446,51%	26,62	23,14	25,15	3.574.802	89,88 Mio
CONSE	3,21	3,18	437,59%	3,35	3,14	3,26	21.281.023	69,37 Mio
KRPLS	8,00	7,83	416,57%	8,52	7,74	8,08	5.080.206	41,05 Mio
MZHLD	6,74	6,28	335,52%	6,90	6,18	6,73	1.678.793	11,30 Mio
AKFIS	22,14	22,24	300,47%	23,30	22,12	22,65	7.585.676	171,81 Mio
BIENY	29,56	28,64	296,51%	31,04	29,36	30,13	10.995.732	331,35 Mio
TRILC	19,05	19,00	288,15%	19,33	18,64	18,90	8.646.412	163,46 Mio
IHAAS	40,40	40,14	273,22%	42,62	38,64	40,47	2.093.856	84,74 Mio
TCKRC	51,60	48,64	249,30%	51,75	48,36	50,01	3.464.723	173,28 Mio
EPLAS	5,78	5,58	204,19%	6,09	5,46	5,75	17.694.147	101,77 Mio
QUAGR	3,93	4,05	191,81%	4,45	3,81	4,21	550.330.702	2.308,51 Mio
BIOEN	21,18	20,08	179,74%	21,28	20,08	20,84	2.939.796	61,29 Mio
ADEL	31,44	31,04	172,27%	33,90	30,52	32,47	5.329.201	173,01 Mio
HTTBT	48,50	48,72	166,20%	49,70	47,50	48,42	1.102.954	53,41 Mio
BAHKM	56,85	51,70	138,46%	56,85	52,30	54,86	4.147.695	227,54 Mio
GOKNR	21,50	21,00	137,19%	22,00	21,06	21,59	4.176.345	90,13 Mio
EYGYO	4,93	4,79	131,24%	4,96	4,77	4,88	31.659.458	154,65 Mio
AVTUR	16,88	15,98	130,19%	17,20	15,30	16,48	2.260.885	37,25 Mio
VRGYO	2,98	3,02	120,02%	3,11	2,96	3,03	63.080.405	190,84 Mio
EGSER	3,09	3,20	116,86%	3,24	3,06	3,13	5.312.800	16,64 Mio
SASA	3,01	2,97	116,50%	3,13	2,94	3,03	2.641.948.857	8.009,70 Mio
MARTI	3,10	3,14	116,03%	3,17	3,08	3,12	32.019.019	99,96 Mio
ZPBDL	179,10	179,15	113,64%	181,20	178,70	180,06	1.684	0,30 Mio
SELVA	2,03	1,85	108,74%	2,03	1,80	1,97	53.204.843	104,77 Mio
MAALT	1.023,00	1.010,00	107,16%	1.029,00	991,00	1.005,81	33.591	33,79 Mio
DURDO	3,70	3,65	101,08%	3,75	3,61	3,68	5.342.625	19,65 Mio
SNGYO	4,89	4,84	100,19%	5,04	4,81	4,95	32.473.191	160,78 Mio
FRIGO	13,48	13,44	100,12%	13,77	12,82	13,43	21.342.696	286,43 Mio
ISKPL	9,19	9,20	99,14%	9,39	9,04	9,25	3.970.978	36,73 Mio
GLDTR	492,70	497,70	97,84%	496,90	486,00	491,75	313.930	154,38 Mio
VSNMD	117,40	106,80	95,24%	117,40	103,40	111,50	6.183.843	689,52 Mio
MTRYO	8,14	8,19	95,23%	8,26	7,99	8,05	407.913	3,28 Mio
Z30KP	171,90	173,00	91,49%	173,00	171,10	171,92	504.315	86,71 Mio
KLSYN	5,35	5,39	90,25%	5,43	5,27	5,33	3.775.503	20,14 Mio
ISSEN	7,68	7,72	89,98%	8,00	7,64	7,76	1.015.296	7,87 Mio
SILVR	2,90	2,77	88,36%	2,95	2,77	2,90	3.725.693	10,79 Mio
TRCAS	39,08	40,44	85,22%	41,14	39,08	40,23	1.978.428	79,58 Mio
ANHYT	97,15	98,00	85,11%	99,60	96,60	97,71	913.361	89,22 Mio
SKBNK	8,44	8,08	84,53%	8,48	8,10	8,28	64.765.914	536,27 Mio
EGEEN	7.592,50	7.660,00	83,35%	7.775,00	7.515,00	7.637,79	26.107	199,40 Mio
BLUME	45,70	47,10	81,89%	48,00	45,44	46,61	2.656.678	123,83 Mio
RALYH	208,10	203,20	79,77%	210,00	200,50	203,07	1.919.262	389,78 Mio
RYGYO	20,42	21,42	78,85%	21,44	19,91	20,56	6.508.854	133,82 Mio
GMTAS	47,66	47,14	78,43%	49,00	44,70	47,04	6.040.594	284,15 Mio
CRDFA	50,30	45,76	77,35%	50,30	44,60	49,40	2.594.652	128,18 Mio
ENERY	10,89	10,21	69,27%	10,91	10,21	10,50	56.243.652	590,39 Mio
DARDL	2,41	2,33	62,46%	2,44	2,31	2,40	76.025.478	182,45 Mio
GENIL	187,50	184,20	62,30%	188,40	181,00	184,62	1.329.345	245,44 Mio
KRGYO	3,40	3,30	55,09%	3,40	3,26	3,34	18.333.529	61,28 Mio
BAYRK	21,78	19,80	55,09%	21,78	19,87	21,06	9.768.387	205,72 Mio
IZENR	9,83	9,30	53,66%	9,95	9,07	9,51	33.294.281	316,72 Mio
KONTR	27,36	26,98	53,65%	28,22	27,24	27,62	24.612.843	679,50 Mio
YUNSA	9,09	8,87	53,20%	9,50	8,94	9,28	23.319.308	216,28 Mio
OTTO	438,75	436,75	50,38%	440,50	430,75	436,60	28.178	12,30 Mio
INDES	7,53	7,48	50,03%	7,63	7,47	7,56	4.978.842	37,62 Mio
TMPOL	283,25	257,50	45,23%	265,75	265,75	275,70	30.921	8,52 Mio
RNPOL	48,68	46,80	44,58%	49,32	45,54	48,19	439.746	21,19 Mio
OZSUB	19,71	19,50	41,42%	20,48	19,53	19,98	2.457.809	49,11 Mio
BRLSM	13,73	13,37	41,19%	13,90	13,37	13,60	2.213.193	30,10 Mio
ETILR	4,07	4,07	39,04%	4,13	4,04	4,08	6.219.149	25,39 Mio
ADESE	1,87	2,07	38,73%	2,11	1,87	1,96	610.470.098	1.197,20 Mio
DESPC	48,42	48,18	37,85%	49,26	48,22	48,67	278.843	13,57 Mio
GOODY	15,18	15,38	35,91%	15,51	15,12	15,28	1.034.466	15,81 Mio
HEKTS	3,29	3,33	35,61%	3,39	3,28	3,33	189.518.584	631,52 Mio
KOPOL	5,95	6,01	34,97%	6,11	5,93	6,00	12.062.743	72,39 Mio
GLRYH	4,41	4,45	33,24%	4,53	4,36	4,43	9.667.180	42,77 Mio
Z30KE	112,75	113,20	31,84%	113,05	112,20	112,56	290.079	32,69 Mio
SAYAS	45,98	47,94	31,63%	48,14	45,84	46,98	874.845	41,10 Mio
BERA	17,42	17,22	30,44%	17,55	17,18	17,34	16.988.376	294,50 Mio
DENGE	3,74	3,51	29,78%	3,82	3,40	3,66	53.537.148	196,01 Mio
AZTEK	43,22	43,88	27,93%	44,40	43,02	43,65	619.538	27,04 Mio
TSPOR	1,26	1,28	27,53%	1,32	1,25	1,28	465.256.111	596,56 Mio
EDIP	36,14	35,20	27,37%	38,16	35,50	36,90	3.741.973	138,06 Mio
IZMDC	6,16	6,05	26,50%	6,28	6,02	6,12	4.693.640	28,71 Mio
DOAS	186,90	186,00	26,05%	188,50	184,80	186,93	2.464.266	460,64 Mio
ESCAR	19,89	19,50	25,49%	20,06	19,51	19,87	3.422.663	68,00 Mio
POLHO	16,50	15,73	25,19%	16,87	15,89	16,46	5.646.920	92,95 Mio
PETUN	11,12	11,46	24,55%	11,55	11,08	11,28	3.134.789	35,37 Mio
ARSAN	2,97	2,98	23,87%	3,08	2,96	3,02	15.209.802	45,94 Mio
SNICA	4,31	4,37	22,45%	4,43	4,27	4,34	11.531.734	50,00 Mio
DITAS	38,52	35,02	22,42%	38,52	35,00	37,09	2.884.867	107,11 Mio
KRONT	15,27	15,51	22,11%	15,67	14,89	15,21	1.107.069	16,84 Mio
KORDS	50,90	51,35	20,56%	52,40	50,75	51,64	604.007	31,19 Mio
DYOBY	13,73	13,54	20,21%	14,00	13,49	13,78	1.248.978	17,21 Mio
CEMZY	39,00	37,74	18,99%	40,50	36,94	38,30	3.751.335	143,67 Mio
EGEPO	7,82	7,85	17,97%	8,03	7,80	7,91	5.395.517	42,67 Mio
AKSEN	54,15	53,40	17,71%	55,25	53,15	54,25	10.124.424	549,21 Mio
OYAKC	22,04	21,74	17,19%	22,14	21,72	21,91	33.646.648	737,37 Mio
OFSYM	57,15	56,85	16,35%	58,40	56,65	57,36	369.330	21,18 Mio
ZOREN	3,31	3,26	14,92%	3,38	3,27	3,32	75.970.653	252,07 Mio
KAYSE	17,92	17,31	14,74%	17,93	17,34	17,47	1.915.185	33,47 Mio
BNTAS	6,47	6,41	14,39%	6,82	6,40	6,57	7.587.080	49,84 Mio
GENTS	9,97	9,89	13,81%	10,23	9,83	9,97	15.213.185	151,70 Mio
AKGRT	6,84	6,83	13,59%	6,98	6,81	6,89	12.702.051	87,48 Mio
KAREL	9,79	9,65	12,32%	9,90	9,58	9,75	6.978.877	68,07 Mio
EUPWR	31,12	29,94	11,73%	31,38	29,70	30,73	13.846.753	425,52 Mio
DOHOL	17,45	17,26	11,61%	17,80	17,27	17,52	19.653.563	344,22 Mio
KOZAA	103,20	100,00	11,55%	104,80	100,20	102,66	14.936.763	1.533,45 Mio
VERTU	36,74	36,40	11,32%	37,92	36,38	37,00	1.388.256	51,37 Mio
MAKIM	17,20	17,42	11,03%	17,62	17,15	17,28	1.102.078	19,05 Mio
KONKA	14,02	14,03	10,87%	14,19	13,82	13,98	1.206.797	16,88 Mio
SEYKM	6,23	5,99	10,79%	6,35	5,89	6,18	1.495.119	9,24 Mio
APX30	29,32	29,31	10,17%	29,66	29,24	29,32	14.765	0,43 Mio
LILAK	26,92	27,26	10,16%	27,66	26,86	27,17	2.932.344	79,66 Mio
AKSUE	16,60	16,88	9,07%	17,50	16,50	17,06	190.346	3,25 Mio
KRSTL	11,67	11,95	8,30%	11,95	11,56	11,73	5.916.697	69,42 Mio
TSKB	12,47	12,30	7,44%	12,53	12,28	12,41	31.044.737	385,33 Mio
DNISI	20,70	20,80	7,30%	20,98	20,58	20,79	801.607	16,67 Mio
INVEO	9,99	9,91	7,15%	10,21	9,88	10,05	8.735.471	87,83 Mio
SANEL	46,52	42,30	7,07%	46,52	42,58	45,20	1.452.340	65,64 Mio
TATEN	16,78	16,77	6,67%	17,30	16,77	17,01	3.887.191	66,08 Mio
EGPRO	25,44	26,01	5,85%	26,68	25,22	25,82	1.183.448	30,56 Mio
ARASE	65,80	63,15	5,65%	66,20	63,10	65,12	1.325.169	86,29 Mio
KTSKR	68,70	68,90	5,18%	69,95	68,50	69,06	243.679	16,83 Mio
BORLS	8,81	9,45	4,55%	9,44	8,59	8,90	112.380.930	1.000,60 Mio
CRFSA	112,30	117,70	3,53%	119,50	111,30	115,06	541.090	62,26 Mio
AVHOL	40,08	40,34	3,25%	41,04	40,00	40,44	784.593	31,73 Mio
ZPLIB	174,60	173,55	3,08%	175,65	172,65	173,66	4.519.553	784,88 Mio
ULUUN	6,96	6,95	2,50%	7,04	6,90	6,95	2.097.460	14,57 Mio
LOGO	165,90	168,00	1,74%	169,40	164,90	167,22	388.921	65,03 Mio
GIPTA	71,70	70,00	1,66%	77,00	70,40	74,31	8.216.468	610,58 Mio
PAPIL	15,54	15,50	1,66%	16,07	15,44	15,72	7.973.177	125,30 Mio
BEYAZ	27,02	26,70	1,62%	27,30	26,52	26,92	901.499	24,28 Mio
KFEIN	9,22	9,25	1,43%	9,33	9,18	9,25	2.437.356	22,55 Mio
AGYO	7,31	7,43	1,41%	7,47	7,25	7,36	540.417	3,98 Mio
FLAP	9,18	9,21	1,36%	9,34	9,10	9,23	631.838	5,83 Mio
MARBL	13,29	13,42	1,22%	13,50	13,20	13,31	1.772.472	23,60 Mio
OBASE	35,56	35,80	0,98%	36,98	35,20	35,79	207.417	7,42 Mio
TCELL	96,65	94,65	0,56%	97,00	95,00	96,15	21.982.007	2.113,59 Mio
DUNYH	114,30	109,60	0,40%	118,00	107,50	112,39	325.074	36,53 Mio