Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrail gerçekten yalnızlaşıyor mu?...

Commerzbank`tan dikkat çeken revizy...

Katar`daki büyük enerji tesisinde p...

Terör tazminatı taleplerine uzatma...

Doğal gazın elektrik üretimindeki p...

BAE`de hareketli saatler: İsrailli ...

TCMB anketi açıklandı: Hanehalkının...

SON DAKİKA... Ve haber geldi! 10 Nu...

Nafaka yoksa maç da yok: O ülkeden ...

Son dakika: Karadeniz`de kuru yük g...

AVRUPA KAVRULUYOR! Kırmızı alarm: F...

BM’de İsrail oturumunda kriz: ‘SEN ...

İngiltere’den bugün ‘istifa’ haberi...

ABD yine tekne vurdu: 2 ölü...

Arnavutluk`ta yüz binler sokaklara ...

Netanyahu, ABD-İran uzlaşısını zorl...

Son dakika haberi: İran tarafı nede...

Pakistan’da bir araç camiye daldı: ...

Pakistan Başbakanı Şerif`ten `müzak...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

IHEVA	2,26	2,10	1.333,87%	2,31	2,09	2,24	9.635.324	21,61 Mio
AHSGY	19,50	18,83	1.045,69%	20,70	18,60	20,10	15.328.086	308,03 Mio
IHGZT	1,47	1,36	829,12%	1,49	1,36	1,48	227.009.351	335,50 Mio
PAMEL	92,40	84,00	788,81%	92,40	84,00	91,46	1.664.785	152,26 Mio
IHAAS	61,70	56,20	708,87%	61,80	56,00	60,85	6.245.860	380,08 Mio
PSDTC	130,70	118,90	428,90%	130,70	127,50	130,48	120.654	15,74 Mio
PSDTC	130,70	118,90	428,90%	130,70	127,50	130,48	120.654	15,74 Mio
PSDTC	130,70	118,90	428,90%	130,70	127,50	130,48	120.654	15,74 Mio
PSDTC	130,70	118,90	428,90%	130,70	127,50	130,48	120.654	15,74 Mio
ZSR25	49,79	49,93	388,52%	50,30	49,79	49,87	728	0,04 Mio
DYOBY	15,59	15,00	388,15%	16,05	15,02	15,56	8.628.637	134,28 Mio
IHYAY	1,83	1,67	337,08%	1,83	1,67	1,81	27.637.861	50,11 Mio
APX30	40,72	40,60	310,81%	41,04	40,60	40,81	107.465	4,39 Mio
IHLGM	2,03	1,85	295,26%	2,03	1,85	1,97	49.454.707	97,32 Mio
SEKUR	10,23	9,30	292,20%	10,23	8,37	9,12	14.320.274	131,02 Mio
BESLR	15,02	14,35	250,79%	15,65	14,46	15,18	13.599.047	206,39 Mio
EPLAS	5,99	5,79	219,53%	6,03	5,80	5,95	5.544.637	32,98 Mio
Z30EA	207,45	207,35	219,10%	208,00	206,75	207,11	32.417	6,71 Mio
ARFYE	29,50	28,32	217,77%	30,16	28,30	29,39	6.773.333	199,08 Mio
DMRGD	11,36	11,08	209,57%	11,70	11,05	11,26	82.429.051	928,38 Mio
TATEN	15,07	14,17	196,05%	15,58	14,20	15,14	40.984.289	620,44 Mio
BALSU	15,44	14,04	195,45%	15,44	14,05	14,97	17.264.802	258,45 Mio
NATEN	6,90	6,74	194,73%	7,05	6,76	6,91	16.275.140	112,51 Mio
MAALT	1.180,00	1.135,00	173,34%	1.230,00	1.135,00	1.188,59	103.989	123,60 Mio
SAMAT	7,03	6,55	166,79%	7,20	6,45	7,01	4.437.210	31,12 Mio
GRNYO	18,14	18,58	156,71%	18,58	18,10	18,26	288.242	5,26 Mio
TOASO	329,00	327,75	148,26%	346,75	328,75	336,60	5.047.719	1.699,07 Mio
SANFM	9,08	9,07	147,54%	9,44	8,70	9,12	18.851.967	171,92 Mio
CEMAS	5,17	4,93	144,39%	5,20	4,93	5,11	28.624.477	146,13 Mio
ENERY	9,94	9,48	139,13%	10,12	9,56	9,94	118.024.872	1.172,89 Mio
EUYO	6,33	6,06	137,74%	6,43	5,92	6,09	1.040.242	6,37 Mio
MACKO	36,86	38,14	136,72%	38,24	35,56	36,73	2.128.751	78,18 Mio
MEGMT	86,50	82,35	135,43%	89,50	83,50	87,13	9.577.314	834,43 Mio
BLCYT	25,88	25,48	134,10%	27,68	25,46	26,23	6.387.560	167,52 Mio
FLAP	12,50	12,97	133,65%	12,87	12,30	12,51	2.160.748	27,02 Mio
PNLSN	44,86	45,90	131,31%	46,88	44,06	45,63	1.136.488	51,86 Mio
BJKAS	1,65	1,71	124,98%	1,81	1,63	1,71	218.417.330	374,12 Mio
AVTUR	18,22	18,22	119,93%	19,42	17,98	18,44	843.745	15,56 Mio
GRTHO	257,00	248,80	118,49%	259,75	249,50	255,37	3.962.350	1.011,87 Mio
HUBVC	3,15	2,91	117,39%	3,20	2,88	3,06	3.133.919	9,57 Mio
BTCIM	6,31	6,04	113,08%	6,38	6,03	6,22	124.557.180	774,21 Mio
ECILC	85,50	82,35	112,93%	87,20	83,60	85,78	5.961.347	511,39 Mio
CRDFA	39,46	40,64	108,99%	40,00	37,46	38,56	3.371.022	130,00 Mio
ANELE	110,00	109,80	102,50%	101,30	101,30	107,58	1.124.611	120,98 Mio
ISBTR	420.530,00	420.000,00	100,25%	0	0	420.530,00	2	0,84 Mio
PENGD	11,91	12,10	93,22%	12,15	11,86	11,96	4.631.099	55,38 Mio
KIMMR	16,97	16,74	91,19%	17,18	16,74	16,97	1.710.656	29,03 Mio
ARDYZ	56,90	57,45	87,34%	59,05	55,90	57,50	2.856.760	164,26 Mio
SEGYO	4,93	4,86	86,06%	5,07	4,86	4,95	7.974.372	39,43 Mio
IZFAS	63,70	63,40	85,21%	64,05	63,05	63,61	4.349.276	276,66 Mio
DOFRB	173,30	163,20	84,21%	176,00	162,00	171,33	11.083.115	1.898,95 Mio
LMKDC	29,02	28,98	82,04%	29,30	28,92	29,06	4.789.362	139,20 Mio
MOGAN	13,97	12,70	81,45%	13,97	12,94	13,57	20.742.622	281,57 Mio
TNZTP	27,08	26,12	79,28%	27,40	26,04	27,08	2.632.748	71,29 Mio
ERSU	26,82	25,54	76,09%	26,98	25,54	26,58	624.329	16,60 Mio
ACSEL	143,10	147,70	76,03%	149,80	143,10	145,04	275.461	39,95 Mio
OPK30	76,12	76,40	74,87%	77,00	75,98	76,50	9.372	0,72 Mio
BRISA	92,10	89,15	73,78%	93,15	88,20	91,58	222.666	20,39 Mio
ZERGY	14,21	13,55	73,73%	14,66	13,46	14,14	28.073.990	397,10 Mio
MRGYO	1,62	1,60	70,82%	1,66	1,60	1,63	103.855.732	169,42 Mio
APMDL	26,77	26,68	69,81%	26,89	26,68	26,79	64.373	1,72 Mio
BRKSN	8,00	8,06	66,18%	8,10	7,94	8,03	425.662	3,42 Mio
INVES	640,50	683,50	63,02%	666,50	615,50	635,96	277.440	176,44 Mio
EBEBK	78,40	81,85	62,98%	82,15	77,95	79,29	809.698	64,20 Mio
DGGYO	44,44	42,48	62,76%	46,72	40,50	44,35	895.872	39,74 Mio
ICUGS	5,21	5,09	58,64%	5,39	4,86	5,20	21.128.604	109,83 Mio
YYLGD	11,39	11,37	57,30%	11,59	11,37	11,48	6.595.502	75,73 Mio
ARZUM	2,17	2,30	56,46%	2,28	2,15	2,18	50.686.913	110,62 Mio
SILVR	2,65	2,59	55,93%	2,71	2,57	2,64	2.583.293	6,82 Mio
ESEN	3,94	3,89	55,55%	3,98	3,90	3,94	48.191.464	189,86 Mio
SOKE	17,75	16,70	55,14%	17,79	16,58	17,20	4.508.955	77,55 Mio
ZELOT	123,25	122,10	54,26%	124,85	121,70	122,22	4.124	0,50 Mio
VBTYZ	28,72	29,78	52,59%	30,26	28,52	29,17	3.380.026	98,59 Mio
BORSK	6,21	6,08	50,75%	6,25	6,10	6,18	6.498.891	40,16 Mio
RALYH	187,70	203,00	49,81%	210,20	183,40	194,19	3.551.440	689,67 Mio
MARTI	1,86	1,78	49,29%	1,88	1,78	1,84	57.462.874	105,83 Mio
PAHOL	1,54	1,56	47,56%	1,56	1,52	1,54	363.253.426	559,66 Mio
OFSYM	60,90	60,10	46,01%	61,35	59,40	60,55	1.717.580	103,99 Mio
DERHL	13,72	13,45	41,28%	13,84	13,39	13,63	4.680.362	63,81 Mio
PLTUR	23,20	23,20	41,22%	23,44	22,92	23,18	1.579.070	36,59 Mio
RNPOL	2,52	2,65	40,36%	2,66	2,48	2,57	6.402.373	16,41 Mio
LKMNH	15,38	15,58	38,42%	15,72	15,33	15,46	1.491.327	23,05 Mio
DCTTR	11,86	11,63	38,39%	12,02	11,60	11,88	4.673.352	55,50 Mio
ENDAE	18,84	17,43	38,11%	18,87	17,39	18,19	9.903.262	180,13 Mio
OTKAR	360,25	352,00	37,09%	360,50	352,00	356,40	1.177.833	419,79 Mio
PNSUT	12,28	12,19	36,81%	12,43	12,20	12,30	1.669.380	20,53 Mio
DERIM	42,36	41,84	36,55%	43,62	42,00	43,01	381.009	16,39 Mio
ESCOM	6,60	6,00	35,97%	6,60	6,00	6,42	76.483.910	490,99 Mio
ULUUN	8,95	8,75	35,74%	8,97	8,76	8,87	4.640.099	41,16 Mio
AYCES	616,00	560,00	34,58%	616,00	562,50	596,44	147.497	87,97 Mio
ALVES	2,76	2,69	33,63%	2,80	2,71	2,76	65.576.941	181,11 Mio
MEDTR	29,92	30,08	33,20%	30,36	29,70	30,00	681.446	20,44 Mio
DOGUB	92,55	86,55	32,76%	95,10	86,55	91,74	346.587	31,79 Mio
AGESA	260,25	258,75	31,89%	264,00	255,50	260,26	171.322	44,59 Mio
UNLU	12,92	12,82	31,78%	13,06	12,80	12,92	1.024.573	13,24 Mio
CONSE	2,84	2,80	30,55%	2,89	2,82	2,85	5.393.835	15,40 Mio
ZPT10	128,95	128,40	30,39%	130,05	128,70	129,61	4.474	0,58 Mio
BINHO	9,39	9,21	30,25%	9,79	9,17	9,47	28.717.352	271,87 Mio
PINSU	11,39	11,29	29,93%	11,47	11,33	11,40	1.612.209	18,37 Mio
RODRG	26,04	24,64	29,28%	26,22	24,54	25,55	159.927	4,09 Mio
OZATD	1.446,00	1.499,00	29,22%	1.495,00	1.360,00	1.419,32	983.180	1.395,45 Mio
BAYRK	5,10	5,03	29,04%	5,11	4,99	5,07	7.193.925	36,50 Mio
PSGYO	4,11	4,00	28,96%	4,27	3,90	4,07	990.497.245	4.034,67 Mio
DAPGM	10,64	10,80	27,13%	11,20	10,58	10,76	229.402.159	2.467,42 Mio
CGCAM	46,80	45,82	26,89%	48,58	45,80	47,13	4.191.216	197,55 Mio
BAGFS	27,88	27,30	26,71%	28,60	27,14	27,84	1.129.966	31,46 Mio
EGEPO	19,26	18,92	25,93%	19,86	18,90	19,15	2.098.350	40,18 Mio
ISKPL	7,74	7,04	25,28%	7,74	7,07	7,65	89.574.424	685,22 Mio
EGPRO	39,20	39,30	23,86%	40,42	39,16	39,74	675.974	26,86 Mio
ASTOR	310,75	294,75	22,38%	314,25	297,00	307,62	25.423.069	7.821,01 Mio
SDTTR	254,00	247,60	21,59%	257,00	248,00	252,53	536.285	135,43 Mio
GENIL	9,50	9,34	20,88%	9,82	8,97	9,57	47.584.677	455,24 Mio
PETUN	12,29	12,28	20,33%	12,39	12,19	12,28	1.236.910	15,19 Mio
BURVA	1.025,00	1.024,00	17,61%	1.071,00	1.000,00	1.034,01	18.538	19,17 Mio
VAKFN	1,70	1,71	15,91%	1,73	1,69	1,71	49.831.027	85,14 Mio
UFUK	1.632,00	1.617,00	14,98%	1.700,00	1.590,00	1.656,35	44.022	73,15 Mio
TCKRC	146,10	140,50	14,33%	147,00	141,70	145,04	2.311.506	335,26 Mio
DESA	12,09	12,03	14,28%	12,27	12,06	12,12	515.904	6,25 Mio
FADE	16,66	16,56	13,43%	17,26	16,61	16,92	3.655.973	61,84 Mio
TGSAS	179,40	175,50	13,00%	181,90	173,50	179,10	284.659	50,98 Mio
SAFKR	25,04	24,82	12,88%	25,90	24,96	25,50	3.353.517	85,50 Mio
SKYMD	13,50	13,32	12,64%	13,58	13,31	13,46	2.748.217	36,98 Mio
IDGYO	4,41	4,50	11,91%	4,52	4,33	4,42	1.286.750	5,69 Mio
KLRHO	97,35	95,25	11,49%	99,00	92,40	96,28	6.344.526	610,95 Mio
SMART	33,66	33,06	11,40%	34,16	33,02	33,83	1.259.840	42,62 Mio
ENJSA	108,60	107,90	11,24%	111,20	107,70	109,12	1.581.719	172,60 Mio
MOBTL	14,11	13,98	10,43%	14,35	13,91	14,20	3.384.294	48,06 Mio
FONET	5,94	5,69	9,92%	6,06	5,66	5,89	72.358.136	426,13 Mio
BURCE	42,76	42,94	9,39%	44,12	42,66	43,18	1.160.429	50,11 Mio
KZBGY	3,21	3,17	9,27%	3,26	3,14	3,22	50.157.077	161,60 Mio
ERBOS	182,10	182,70	9,25%	184,70	182,00	183,24	24.252	4,44 Mio
SELVA	2,12	2,08	9,17%	2,14	2,07	2,10	34.308.040	72,09 Mio
ULUSE	322,75	316,00	8,85%	330,00	309,25	319,75	309.467	98,95 Mio
GOZDE	24,32	23,40	7,96%	24,78	23,18	24,05	5.711.519	137,37 Mio
COSMO	151,00	150,00	7,21%	158,00	146,20	153,47	77.281	11,86 Mio
TSPOR	0,93	0,92	7,03%	0,93	0,92	0,93	89.867.046	83,16 Mio
KRGYO	2,71	2,69	6,75%	2,75	2,69	2,71	9.840.361	26,72 Mio
EKOS	7,64	7,25	5,92%	7,66	7,25	7,42	21.679.950	160,80 Mio
NETCD	162,10	160,50	5,84%	165,70	160,80	163,35	3.880.738	633,92 Mio
KAPLM	576,50	602,00	5,77%	616,50	574,50	595,43	97.602	58,12 Mio
INGRM	412,75	411,00	5,42%	416,75	410,25	413,85	27.138	11,23 Mio
AGYO	8,53	8,64	5,40%	8,70	8,44	8,54	377.832	3,23 Mio
TRHOL	1.549,00	1.615,00	4,98%	1.588,00	1.528,00	1.547,83	90.740	140,45 Mio
FORTE	92,25	92,95	4,58%	94,95	92,00	93,47	928.963	86,83 Mio
GEDZA	32,58	32,60	4,43%	32,94	32,52	32,73	776.201	25,40 Mio
HKTM	14,03	13,87	4,20%	14,13	13,86	13,97	2.456.324	34,32 Mio
PKENT	149,70	148,30	4,19%	151,40	148,20	149,81	135.433	20,29 Mio
AKYHO	2,57	2,54	3,68%	2,58	2,54	2,57	788.710	2,03 Mio
AKSA	12,31	11,79	3,59%	12,32	11,83	12,17	23.137.683	281,69 Mio
RAYSG	197,70	198,00	3,54%	203,40	194,50	199,67	157.326	31,41 Mio
GWIND	27,24	26,76	3,51%	27,48	26,92	27,29	4.354.177	118,81 Mio
EYGYO	2,54	2,51	2,88%	2,58	2,51	2,55	10.442.119	26,60 Mio
KOCMT	3,20	2,97	2,13%	3,26	3,01	3,16	164.431.506	519,17 Mio
MRSHL	1.632,00	1.605,00	2,13%	1.650,00	1.605,00	1.630,35	15.217	24,81 Mio
MOPAS	35,26	35,44	2,10%	35,68	35,22	35,39	2.337.378	82,72 Mio
TUCLK	4,16	4,19	0,77%	4,29	4,14	4,18	7.036.442	29,40 Mio
ULAS	26,76	26,46	0,75%	26,90	26,30	26,56	218.238	5,80 Mio
PRDGS	7,28	7,19	0,57%	7,35	7,12	7,27	3.414.516	24,84 Mio
DOFER	33,64	33,48	0,52%	33,86	33,48	33,66	512.666	17,26 Mio
SONME	128,50	129,20	0,30%	131,10	124,60	127,95	20.595	2,64 Mio