Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Netanyahu suspus! F-35 konusunu aça...

Umman`dan yeni Hürmüz planı: `Denet...

Tahran dünyaya meydan okudu: `Kabul...

İran`dan ABD ile müzakere açıklamas...

ABD Başkanı Trump, Cumhuriyetçi Sen...

Benzin krizi hayatı felç etti! İsta...

ABD Wisconsin`da hortum kabusu...

KIZILDENİZ KAYNIYOR! Husiler, Suudi...

Netanyahu diken üstünde mi?...

Trump ile Netanyahu`nun kritik görü...

ABD`nin mühimmatı bitti mi bitmedi ...

Trump, Ukrayna Devlet Başkanı Zelen...

ABD frenledi! İsrail`den İran itira...

OKYANUSTA EN HÜZÜNLÜ VEDA | Anne yu...

ABD`de tüketici güveni temmuzda ger...

Trump`tan İran`a yeni rest: Anlaşma...

Japonya`da 7.1`lik deprem sonrası A...

Asya’da enerji alarmı: Hürmüz’ün ar...

SON DAKİKA I Trump: Netanyahu İran’...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZSR25	46,90	47,10	2.188,09%	47,21	46,90	47,17	2.167	0,10 Mio
TUCLK	3,93	3,78	1.230,12%	4,15	3,79	4,07	46.445.489	188,84 Mio
ZTM25	184,05	184,30	645,15%	186,00	184,05	184,05	10.024	1,84 Mio
OPT25	51,86	51,66	602,93%	53,60	51,60	51,97	23.688	1,23 Mio
ZTLRF	1.333,50	1.332,50	484,10%	1.334,00	1.333,50	1.333,84	20.796	27,74 Mio
SELEC	217,40	241,50	434,29%	245,30	217,40	219,07	26.148.250	5.728,34 Mio
ONCSM	274,50	249,70	431,77%	274,50	251,00	259,55	1.652.301	428,85 Mio
OPX30	82,56	82,82	403,91%	83,50	82,46	83,33	3.389	0,28 Mio
VESBE	6,03	6,01	384,51%	6,36	6,01	6,17	30.294.025	187,00 Mio
GRTHO	247,80	236,60	377,28%	253,50	236,60	248,09	2.562.462	635,73 Mio
VESTL	24,16	23,84	367,66%	25,96	23,96	24,70	24.588.703	607,43 Mio
FMIZP	284,50	285,25	365,75%	300,50	283,75	290,65	144.393	41,97 Mio
OPTGY	155,95	156,35	310,85%	158,10	155,25	155,96	4.162	0,65 Mio
BIGEN	127,40	141,50	305,34%	148,00	127,40	135,09	20.113.086	2.717,07 Mio
EKDMR	50,95	51,00	285,46%	53,70	50,55	51,69	40.693.272	2.103,45 Mio
PSDTC	132,40	120,40	283,36%	132,40	119,00	128,60	455.366	58,56 Mio
PSDTC	132,40	120,40	283,36%	132,40	119,00	128,60	455.366	58,56 Mio
PSDTC	132,40	120,40	283,36%	132,40	119,00	128,60	455.366	58,56 Mio
PSDTC	132,40	120,40	283,36%	132,40	119,00	128,60	455.366	58,56 Mio
JANTS	16,67	15,16	278,59%	16,67	15,31	16,61	7.005.781	116,35 Mio
ENTRA	4,75	4,32	253,21%	4,75	4,27	4,65	78.514.960	365,19 Mio
GLRYH	3,12	3,01	253,21%	3,16	3,00	3,10	21.182.966	65,60 Mio
CEMZY	13,19	14,10	253,03%	15,51	13,06	13,96	38.958.042	543,72 Mio
TNZTP	26,66	25,50	249,43%	26,90	24,48	26,50	8.220.449	217,81 Mio
AYDEM	24,88	24,88	242,54%	25,18	24,74	24,91	4.922.608	122,62 Mio
IZFAS	71,65	65,15	238,33%	71,65	65,15	70,70	22.854.239	1.601,02 Mio
SDTTR	242,50	234,00	218,39%	257,25	228,30	243,73	1.749.344	426,36 Mio
ZOREN	2,49	2,50	212,01%	2,60	2,48	2,53	79.504.051	201,39 Mio
POLTK	4.810,00	4.705,00	209,72%	5.057,50	4.675,00	4.874,79	14.993	73,09 Mio
DGNMO	7,70	7,22	207,93%	7,94	7,22	7,75	11.345.323	87,92 Mio
GEREL	40,06	37,70	183,25%	41,46	36,14	39,77	28.754.418	1.143,62 Mio
BRLSM	16,29	16,30	168,20%	17,24	16,15	16,68	8.179.397	136,43 Mio
BIGTK	300,25	273,00	153,48%	300,25	273,25	292,34	1.025.863	299,90 Mio
YESIL	1,28	1,27	153,18%	1,36	1,26	1,30	31.492.312	40,99 Mio
KRSTL	10,77	10,46	143,43%	10,95	10,41	10,71	7.347.008	78,70 Mio
DZGYO	6,99	7,29	142,95%	7,32	6,95	7,11	3.773.268	26,82 Mio
ASTOR	277,50	290,00	138,42%	295,75	272,00	284,28	41.162.803	11.689,89 Mio
AVHOL	39,00	37,58	135,46%	39,00	37,60	38,46	2.630.768	101,19 Mio
DCTTR	11,50	11,57	134,01%	11,80	11,38	11,57	7.553.995	87,41 Mio
DAPGM	9,29	9,64	133,74%	10,29	9,22	9,80	410.891.221	4.027,66 Mio
EUPWR	88,40	98,20	130,50%	99,90	88,40	94,77	25.762.722	2.441,54 Mio
MARTI	1,60	1,68	129,16%	1,69	1,60	1,64	85.020.961	139,18 Mio
EFOR	20,62	19,20	128,69%	20,90	19,17	20,11	129.581.557	2.605,78 Mio
CATES	46,08	45,58	119,73%	48,78	45,62	47,27	5.087.507	240,51 Mio
AGYO	7,45	7,68	116,68%	7,68	7,44	7,52	404.829	3,05 Mio
GENTS	5,59	6,08	115,96%	6,10	5,51	5,69	22.015.443	125,30 Mio
VKGYO	2,57	2,62	115,82%	2,63	2,56	2,59	12.559.648	32,57 Mio
IHAAS	53,05	52,65	114,00%	57,80	51,70	54,37	2.252.771	122,47 Mio
IHGZT	1,22	1,25	111,57%	1,27	1,21	1,24	23.043.170	28,64 Mio
CELHA	25,02	23,18	108,28%	25,48	22,24	24,83	3.556.438	88,32 Mio
TBORG	125,00	125,10	104,80%	129,60	124,50	126,43	196.470	24,84 Mio
GOZDE	23,20	22,98	103,74%	23,22	22,60	23,02	1.764.956	40,62 Mio
PRDGS	7,97	8,11	101,72%	8,79	7,70	8,19	31.006.755	253,86 Mio
HATEK	17,00	16,05	101,66%	17,10	15,72	16,63	8.127.056	135,16 Mio
ARTMS	42,50	40,28	100,68%	43,38	40,12	42,13	2.076.169	87,47 Mio
OYAKC	20,94	20,34	100,20%	21,12	20,12	20,77	30.478.849	633,07 Mio
BASGZ	45,52	45,28	98,32%	45,68	43,42	44,26	479.110	21,20 Mio
OBAMS	5,11	5,13	97,48%	5,29	5,09	5,19	35.378.855	183,55 Mio
ARCLK	97,50	99,30	97,08%	101,80	97,30	99,96	2.605.306	260,43 Mio
FRIGO	2,24	2,23	93,56%	2,26	2,13	2,20	51.750.727	113,63 Mio
KATMR	2,31	2,36	92,11%	2,37	2,30	2,33	47.333.943	110,32 Mio
AGESA	237,20	237,10	90,41%	240,40	236,00	238,24	120.055	28,60 Mio
AGHOL	34,38	34,16	80,29%	35,14	34,02	34,66	4.893.428	169,62 Mio
RYGYO	37,20	34,24	79,63%	37,20	33,92	36,15	8.027.158	290,17 Mio
CVKMD	36,50	37,20	78,30%	38,50	36,10	37,25	12.465.006	464,28 Mio
AKGRT	6,79	6,97	76,41%	7,01	6,79	6,86	11.160.732	76,51 Mio
DESA	9,43	9,24	74,76%	9,51	9,20	9,35	4.308.058	40,30 Mio
PCILT	31,40	33,02	74,15%	33,38	31,26	32,03	1.720.739	55,11 Mio
KAREL	9,91	10,01	73,07%	10,04	9,79	9,92	18.833.828	186,87 Mio
AKSUE	47,94	48,00	72,56%	51,50	46,94	48,91	3.439.907	168,23 Mio
CONSE	2,52	2,53	70,97%	2,66	2,49	2,56	23.095.993	59,14 Mio
HATSN	60,20	58,00	68,22%	62,40	56,80	60,09	5.381.907	323,43 Mio
COSMO	118,00	122,50	67,97%	122,50	115,70	118,46	77.579	9,19 Mio
BFREN	130,20	129,80	67,84%	140,30	130,20	135,62	1.040.271	141,08 Mio
TEHOL	43,72	43,20	67,15%	44,08	42,94	43,69	57.025.405	2.491,17 Mio
KRDMD	42,40	42,34	65,75%	43,08	41,96	42,44	55.334.627	2.348,42 Mio
AEFES	21,80	20,92	65,25%	21,82	20,82	21,58	42.092.913	908,20 Mio
ECOGR	36,74	39,80	64,66%	38,02	35,96	36,70	37.337.527	1.370,43 Mio
SKYMD	14,50	14,44	63,68%	14,74	14,29	14,50	3.546.583	51,44 Mio
AKFIS	85,65	93,00	63,33%	93,60	84,60	88,51	3.311.762	293,11 Mio
MGROS	634,00	625,00	59,36%	637,00	621,50	632,03	2.427.010	1.533,95 Mio
TGSAS	181,90	183,00	58,87%	186,60	178,70	181,03	470.618	85,20 Mio
SANFM	9,36	9,51	57,59%	9,82	9,32	9,57	7.504.511	71,82 Mio
KOCMT	5,90	5,37	57,10%	5,90	5,45	5,71	182.130.230	1.040,44 Mio
DERIM	33,94	35,08	56,73%	35,24	33,46	34,02	275.851	9,39 Mio
ICUGS	6,00	5,90	56,66%	6,30	5,78	6,05	22.010.172	133,22 Mio
KZGYO	21,16	21,10	56,20%	21,48	20,82	21,05	1.437.131	30,26 Mio
ISGYO	25,10	24,50	55,48%	25,10	24,10	24,50	2.171.434	53,21 Mio
OZRDN	30,00	29,86	52,26%	31,78	29,66	30,15	514.337	15,51 Mio
ORCAY	3,94	4,01	51,76%	4,01	3,91	3,95	1.316.864	5,20 Mio
CEOEM	22,04	23,70	51,22%	23,86	22,04	22,93	1.419.372	32,55 Mio
BYDNR	38,50	38,50	51,19%	39,34	38,06	38,76	948.746	36,78 Mio
EGSER	2,95	2,99	50,66%	2,98	2,90	2,94	1.847.834	5,43 Mio
ASGYO	10,98	11,44	50,65%	11,46	10,96	11,18	4.992.386	55,83 Mio
KZBGY	2,13	2,14	49,33%	2,17	2,11	2,14	41.358.780	88,44 Mio
TEZOL	12,22	12,92	49,21%	13,00	12,22	12,54	5.327.988	66,80 Mio
EKSUN	6,30	6,28	48,73%	6,36	6,11	6,20	8.622.256	53,48 Mio
LYDHO	183,30	180,20	48,27%	185,00	179,00	183,22	397.993	72,92 Mio
LINK	6,00	6,19	47,74%	6,17	5,85	5,98	24.384.007	145,73 Mio
IHEVA	2,00	2,02	47,46%	2,03	1,98	2,00	1.704.919	3,42 Mio
RALYH	250,00	261,50	46,49%	265,50	248,00	257,26	2.641.317	679,50 Mio
OZATD	3.770,00	3.427,50	45,76%	3.770,00	3.427,50	3.576,31	606.378	2.168,59 Mio
BVSAN	110,00	114,40	45,34%	115,80	109,00	111,67	795.986	88,89 Mio
FENER	3,14	3,04	45,27%	3,15	3,06	3,12	141.162.215	439,70 Mio
BRSAN	566,00	561,50	44,97%	578,00	558,00	567,37	1.678.042	952,06 Mio
APX30	37,67	37,90	43,91%	38,21	37,48	38,00	49.240	1,87 Mio
ENDAE	15,96	16,43	42,54%	16,57	15,91	16,22	3.023.240	49,05 Mio
OZKGY	12,79	12,84	41,05%	13,06	12,78	12,88	3.528.338	45,46 Mio
OZKGY	12,79	12,84	41,05%	13,06	12,78	12,88	3.528.338	45,46 Mio
ETYAT	13,30	13,10	40,50%	13,39	12,80	13,13	582.584	7,65 Mio
GLRMK	155,40	159,30	39,95%	160,30	154,80	157,36	3.424.810	538,94 Mio
VERTU	36,64	37,44	39,72%	37,54	36,60	36,97	303.814	11,23 Mio
ISFIN	19,19	19,25	39,28%	19,39	19,04	19,22	2.022.016	38,86 Mio
LXGYO	11,95	12,65	39,03%	12,66	11,63	12,12	9.432.854	114,34 Mio
SNGYO	3,19	3,33	38,68%	3,33	3,16	3,25	47.867.753	155,55 Mio
RYSAS	22,04	21,82	38,48%	22,34	21,06	21,98	28.494.740	626,44 Mio
ORZAX	105,90	102,60	38,45%	108,10	101,20	105,37	20.449.748	2.154,71 Mio
KUTPO	82,80	83,45	38,16%	84,20	80,00	82,78	217.548	18,01 Mio
ANHYT	107,10	106,00	37,91%	110,10	103,80	107,46	2.708.541	291,05 Mio
TRHOL	1.751,00	1.703,00	36,77%	1.873,00	1.615,00	1.694,20	166.373	279,58 Mio
YUNSA	9,05	8,91	36,23%	9,34	8,95	9,11	5.022.621	45,73 Mio
MCARD	131,90	132,00	35,75%	135,90	128,50	131,38	2.260.310	296,95 Mio
HLGYO	4,73	4,78	35,48%	4,80	4,73	4,76	11.495.393	54,76 Mio
AKENR	10,27	10,38	34,34%	10,69	10,27	10,44	7.239.999	75,60 Mio
ENJSA	108,60	105,50	34,05%	109,10	105,40	107,72	3.165.160	340,97 Mio
TATEN	12,95	12,57	33,88%	13,15	12,47	12,77	18.765.318	239,60 Mio
EPLAS	5,36	5,41	31,39%	5,55	5,36	5,44	1.548.011	8,42 Mio
LILAK	29,00	29,78	30,89%	29,90	28,38	29,50	1.620.388	47,80 Mio
EREGL	43,86	43,26	30,84%	44,08	42,96	43,59	96.030.225	4.185,67 Mio
AVOD	3,82	3,85	30,69%	3,91	3,80	3,83	5.624.094	21,56 Mio
MEDTR	25,90	26,18	30,18%	26,28	25,70	25,97	369.008	9,58 Mio
BORLS	5,78	5,55	29,68%	6,03	5,53	5,81	5.580.910	32,43 Mio
DURKN	19,29	19,34	29,47%	19,37	18,43	18,77	3.960.458	74,35 Mio
KOPOL	5,74	6,01	29,21%	6,10	5,70	5,86	15.008.834	87,95 Mio
GESAN	73,90	80,95	26,67%	81,20	73,25	77,50	13.228.648	1.025,19 Mio
PAPIL	12,57	12,91	26,31%	13,12	12,52	12,80	6.477.064	82,90 Mio
DITAS	24,00	24,10	26,27%	25,88	23,32	24,65	4.489.177	110,65 Mio
HALKB	36,60	35,78	25,69%	37,18	35,64	36,46	45.077.153	1.643,61 Mio
GOKNR	23,10	23,30	25,58%	24,00	23,02	23,37	3.858.750	90,17 Mio
EUYO	5,47	5,32	25,49%	5,66	5,20	5,43	2.355.307	12,78 Mio
RAYSG	166,20	169,50	24,87%	169,80	166,10	167,32	128.894	21,57 Mio
BRYAT	1.761,00	1.788,00	24,73%	1.797,00	1.760,00	1.780,02	42.414	75,50 Mio
ARMGD	203,40	203,10	24,29%	208,50	202,50	205,08	1.313.388	269,35 Mio
HOROZ	57,25	59,05	24,27%	59,20	57,10	58,02	964.622	55,97 Mio
MANAS	27,90	30,04	24,22%	30,28	27,76	28,66	64.695.144	1.837,74 Mio
SUNTK	41,58	41,40	24,22%	43,88	40,66	42,06	3.507.912	147,54 Mio
BRKVY	77,50	79,20	22,60%	79,90	77,50	78,38	248.903	19,51 Mio
GLCVY	52,15	53,55	22,51%	53,85	51,90	52,38	643.850	33,72 Mio
LOGO	135,80	133,30	22,08%	136,40	132,80	134,65	569.273	76,65 Mio
ONRYT	58,20	58,85	21,86%	60,00	57,95	58,55	847.638	49,63 Mio
SELVA	1,80	1,91	21,55%	1,93	1,79	1,84	83.123.861	152,50 Mio
FZLGY	11,73	11,80	21,27%	12,42	11,55	12,10	28.401.015	343,54 Mio
HUBVC	2,81	2,89	21,14%	2,90	2,77	2,82	2.030.269	5,73 Mio
OYLUM	7,82	7,93	21,14%	7,91	7,60	7,79	220.737	1,72 Mio
SANKO	18,89	19,73	20,31%	19,89	18,89	19,34	402.645	7,79 Mio
LRSHO	2,81	2,87	20,17%	2,88	2,81	2,84	10.065.540	28,59 Mio
REEDR	6,69	6,61	19,94%	6,77	6,60	6,68	10.863.907	72,58 Mio
GOLTS	298,50	304,25	19,34%	304,75	297,75	300,58	77.212	23,21 Mio
BINHO	9,81	9,98	19,20%	10,38	9,75	10,09	27.643.556	278,79 Mio
FORMT	1,88	1,90	19,13%	1,91	1,87	1,89	17.866.694	33,75 Mio
EGEPO	18,70	18,12	18,97%	18,93	17,78	18,32	4.175.001	76,48 Mio
KLSYN	13,00	13,30	18,56%	13,48	13,00	13,26	2.960.515	39,25 Mio
SOKM	53,35	52,00	18,20%	53,70	51,60	52,98	5.017.058	265,81 Mio
GOODY	2,54	2,58	17,60%	2,60	2,51	2,55	11.361.656	28,95 Mio
SMRVA	11,79	12,09	17,07%	12,20	11,70	11,85	7.526.079	89,15 Mio
MPARK	402,00	397,50	16,41%	404,75	397,00	401,37	904.337	363,09 Mio
KTSKR	95,00	96,45	15,85%	98,00	94,80	96,42	466.889	45,02 Mio
ANSGR	27,18	27,30	15,78%	27,54	26,92	27,24	3.039.754	82,81 Mio
OTKAR	313,00	322,50	15,68%	323,50	312,75	317,65	364.219	115,70 Mio
YATAS	33,08	34,28	14,81%	34,48	32,96	33,64	1.240.223	41,72 Mio
PAHOL	1,36	1,40	14,75%	1,41	1,35	1,38	190.433.585	262,68 Mio
MEGMT	81,05	79,05	14,29%	81,45	78,40	80,36	10.019.033	805,09 Mio
ALCTL	175,50	165,70	13,71%	175,50	161,30	169,83	540.936	91,87 Mio
YAPRK	10,56	10,81	13,66%	10,98	10,50	10,63	1.772.709	18,85 Mio
PSGYO	3,74	3,80	13,03%	3,97	3,68	3,78	337.404.781	1.276,34 Mio
EYGYO	2,23	2,34	13,01%	2,36	2,23	2,29	7.093.835	16,24 Mio
IEYHO	165,90	163,40	12,90%	166,50	163,80	165,90	3.927.168	651,52 Mio
BIMAS	389,50	383,25	12,53%	392,25	383,25	389,57	9.304.325	3.624,65 Mio
TTRAK	411,00	412,25	12,49%	412,75	408,50	410,92	149.471	61,42 Mio
KRDMA	43,54	43,96	12,36%	45,76	43,20	44,56	6.580.013	293,19 Mio
AKHAN	43,70	41,84	11,94%	43,74	41,72	42,99	7.173.970	308,38 Mio
SASA	2,55	2,57	11,55%	2,59	2,50	2,55	2.832.643.724	7.211,31 Mio
LKMNH	14,34	14,43	11,07%	14,48	14,24	14,33	612.413	8,78 Mio
EMKEL	18,90	19,35	10,51%	19,87	18,69	19,26	3.750.334	72,22 Mio
HRKET	97,95	96,10	9,87%	99,50	95,00	97,88	1.956.133	191,47 Mio
DAGI	9,20	9,44	9,73%	9,46	8,99	9,23	12.820.154	118,36 Mio
CWENE	38,00	37,26	9,66%	38,00	35,68	37,05	20.573.913	762,30 Mio
DEVA	71,50	72,95	9,16%	73,40	69,05	72,23	417.252	30,14 Mio
THYAO	319,00	318,00	9,15%	325,25	316,25	321,34	56.235.332	18.070,72 Mio
OBASE	43,00	42,44	8,78%	44,24	40,62	42,45	818.347	34,74 Mio
NETCD	132,50	131,70	8,09%	134,90	129,70	131,52	3.431.220	451,28 Mio
MOPAS	30,06	30,50	7,52%	31,28	29,96	30,51	3.800.276	115,96 Mio
PNLSN	46,92	46,36	7,44%	48,28	45,96	47,16	1.088.879	51,35 Mio
OSTIM	1,67	1,70	7,40%	1,71	1,62	1,68	10.086.660	16,94 Mio
ZGYO	37,12	37,86	7,38%	38,42	36,22	36,96	4.162.801	153,86 Mio
FLAP	10,10	10,29	7,27%	10,40	9,92	10,13	631.602	6,40 Mio
RNPOL	2,29	2,30	6,92%	2,35	2,25	2,30	1.965.359	4,52 Mio
BNTAS	5,98	6,04	6,89%	6,07	5,96	6,01	1.743.713	10,48 Mio
RODRG	23,90	24,50	6,80%	24,92	23,82	24,26	96.074	2,33 Mio
PNSUT	11,05	11,20	6,66%	11,26	11,03	11,13	980.961	10,92 Mio
KBORU	25,64	25,92	6,59%	26,16	25,58	25,85	5.133.969	132,69 Mio
USAK	1,37	1,39	6,44%	1,40	1,36	1,38	53.941.912	74,31 Mio
ANELE	128,70	117,00	6,20%	128,70	105,30	113,22	17.300.199	1.958,77 Mio
SILVR	2,33	2,35	6,17%	2,35	2,28	2,31	2.035.020	4,70 Mio
ALKLC	398,00	401,25	5,75%	404,00	398,00	401,32	770.382	309,17 Mio
VRGYO	1,86	1,90	5,35%	1,92	1,85	1,89	9.067.246	17,11 Mio
ENKAI	88,75	88,65	5,23%	90,00	87,85	88,93	9.039.053	803,88 Mio
AHSGY	19,40	19,84	5,18%	20,04	19,34	19,71	1.440.393	28,39 Mio
ADESE	0,88	0,88	4,99%	0,90	0,86	0,88	166.787.889	146,37 Mio
BIZIM	24,62	25,14	4,84%	25,14	24,26	24,70	305.986	7,56 Mio
EKIM	21,20	21,22	4,82%	21,82	21,02	21,38	20.528.933	438,98 Mio
AVTUR	14,66	14,89	4,40%	15,09	14,45	14,68	310.203	4,55 Mio
TTKOM	52,05	52,75	4,05%	53,30	52,00	52,65	34.156.814	1.798,33 Mio
DGGYO	36,56	37,48	3,84%	37,46	35,90	36,62	112.198	4,11 Mio
MSGYO	6,09	5,95	3,78%	6,14	5,83	5,96	1.708.666	10,19 Mio
ODINE	2.600,00	2.607,50	3,53%	2.665,00	2.385,00	2.552,11	522.120	1.332,51 Mio
BEGYO	3,61	3,70	3,51%	3,69	3,59	3,65	6.026.933	21,98 Mio
VAKBN	30,08	29,86	3,45%	30,28	29,64	30,02	33.510.003	1.006,11 Mio
KRVGD	2,58	2,61	3,14%	2,59	2,51	2,54	9.390.119	23,89 Mio
GEDZA	28,28	28,54	3,07%	28,54	28,12	28,29	425.703	12,04 Mio
MERCN	22,18	23,28	2,85%	23,70	22,02	22,92	2.832.191	64,91 Mio
BTCIM	5,26	5,22	2,40%	5,35	5,12	5,22	129.212.152	674,82 Mio
PENGD	10,03	10,36	2,15%	10,37	10,01	10,17	2.861.106	29,10 Mio
USDTR	4.407,00	4.408,00	2,07%	4.408,00	4.401,00	4.403,59	3.877	17,07 Mio
ALTNY	15,93	15,88	1,97%	16,20	15,68	15,84	16.369.099	259,31 Mio
UNLU	11,42	11,75	1,95%	11,90	11,40	11,56	1.013.027	11,71 Mio
TCELL	101,70	102,30	1,88%	103,20	101,40	102,22	24.750.726	2.530,04 Mio
KRGYO	2,49	2,48	1,84%	2,51	2,48	2,49	3.675.342	9,16 Mio
VAKFA	11,27	11,35	1,26%	11,47	11,25	11,34	4.161.017	47,19 Mio
CCOLA	91,90	89,10	1,03%	92,90	88,35	91,45	5.694.341	520,72 Mio
ATAGY	10,55	10,84	0,98%	10,98	10,55	10,71	141.635	1,52 Mio
VANGD	90,50	93,90	0,94%	93,80	89,85	91,20	162.624	14,83 Mio
EDIP	34,38	35,74	0,88%	35,92	34,38	35,14	639.936	22,49 Mio
ALVES	2,37	2,42	0,77%	2,43	2,37	2,40	40.454.079	97,18 Mio
OYYAT	35,22	36,04	0,56%	36,28	35,20	35,65	374.436	13,35 Mio
AAGYO	13,31	13,84	0,35%	14,12	13,27	13,68	11.121.034	152,16 Mio

Değişim	: 0.00%
Açılış	: 13786.47
Önceki Kapanış	: 13687.86

En Yüksek
13872.92 En Düşük
13635.39

Değişim	: 0.19%
Açılış	: 53.86
Önceki Kapanış	: 54.00

En Yüksek
54.08 En Düşük
53.98

Değişim	: 0.07%
Açılış	: 47.35
Önceki Kapanış	: 47.38

En Yüksek
47.40 En Düşük
47.37

Değişim	: -0.13%
Açılış	: 6137.01
Önceki Kapanış	: 6137.01

En Yüksek
6153.73 En Düşük
6111.89

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Altın tahminleri değişti! 3.800-6.000 dolar aralığı! Hangi senaryo gerçekçi?

Gazprom`dan dikkat çeken Avrupa çıkışı! `Doğal gaz fiyatları üç katına çıktı`

İnşaat sektöründe istihdam rekoru! Çalışan sayısı 1,9 milyonu aştı

Bursa`dan ihracatta dev başarı! 118 ülkeyi geride bıraktı

Altına ilgi azaldı, yeni rota konut!

ATM` LERDEN GRAM ALTIN NASIL ALINIR? ATM`lerden Gram Altın Alınır Mı? Kuyumcuya Gitmeye Son! İşte Adım Adım Rehber

ÖNE ÇIKANLAR

METEN NE ZAMAN İŞLEM GÖRECEK? Borsa İstanbul Metgün Enerji Halka Arz Sonuçları Açıklandı mı? Yıldız Pazar Metgün Enerji Halka Arz Kaç Lot Verdi?

Gümüş fiyatlarında sert yükseliş! Ons gümüş 60 dolara yaklaştı

Bursa`dan ihracatta dev başarı! 118 ülkeyi geride bıraktı

SON DAKİKA | Borsa İstanbul haftaya yükselişle başladı! BIST 100 yeniden 14 bin puanın üzerinde

SON DAKİKA HABERİ | Altında ibre yeniden yukarı döndü! Ons altın 4090 dolara yükseldi

0530 918 69 18