Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA HABERİ: Beyaz Saray`da T...

SON DAKİKA HABERİ: ABD Suriye`ye uy...

SON DAKİKA HABERİ: Dışişleri Bakanı...

SON DAKİKA HABERİ: Borsa günü düşüş...

Almanya’da yoğun bakımda cinayet! A...

Rusya`da yabancı sim kartları yasak...

Beyaz Saray`da tarihi gün! Trump il...

Zelenski röportajını elektrik kesin...

Türkiye ile Malta arasında eğitimde...

Pasifik`te sular durulmuyor! ABD uy...

İsrail`de tecavüzü ortaya çıkaran s...

Danimarka 15 yaş altına sosyal medy...

New York Times: Yeni İsrail-İran sa...

Trump`a maçta yuhalama şoku...

SON DAKİKA... Fransa`da mahkemeden ...

Hindistan`da hava kirliliği protest...

Netanyahu, Trump’ın damadı Kushner ...

Yapay zeka sandılar, dedektif dedil...

Filistinli esire tecavüz görüntüler...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BORLS	16,12	17,91	5.864,69%	19,23	16,12	16,82	41.173.150	692,53 Mio
ZRE20	124,75	126,80	3.805,19%	131,50	123,05	125,43	11.561	1,45 Mio
APBDL	26,73	27,00	2.700,04%	27,14	26,73	26,99	10.303	0,28 Mio
QTEMZ	305,70	309,30	1.996,81%	309,70	304,30	306,02	19.559	5,99 Mio
ISGLK	633,75	623,00	1.220,11%	638,25	622,25	626,74	66.852	41,90 Mio
ADESE	2,79	3,10	1.053,41%	3,25	2,79	2,98	458.389.666	1.364,82 Mio
INVES	238,00	229,80	986,68%	249,20	206,90	228,21	2.272.369	518,59 Mio
TBORG	183,50	203,80	741,45%	193,80	183,50	184,06	1.792.208	329,87 Mio
MHRGY	4,00	3,83	735,12%	4,21	3,83	4,14	37.040.355	153,39 Mio
TEHOL	34,50	36,24	664,09%	71,00	34,50	34,75	717.899	24,95 Mio
GENIL	194,00	176,70	613,28%	194,30	178,00	189,89	3.059.714	581,01 Mio
ZSR25	37,48	38,07	501,50%	39,50	37,01	37,83	2.506	0,09 Mio
FORMT	4,21	3,94	451,40%	4,28	3,97	4,15	156.009.612	647,12 Mio
IEYHO	48,06	47,80	410,62%	50,70	43,06	47,73	133.435.609	6.369,02 Mio
YUNSA	9,11	8,87	410,21%	9,75	8,88	9,40	64.954.545	610,48 Mio
SKYLP	184,30	167,60	334,75%	184,30	150,90	162,64	684.253	111,28 Mio
ZGOLD	627,50	618,00	297,10%	631,75	626,00	628,50	131.405	82,59 Mio
LINK	336,00	310,50	293,63%	341,50	312,50	331,65	2.707.325	897,88 Mio
BORSK	24,80	23,52	287,23%	24,96	22,62	24,00	6.725.575	161,42 Mio
OSTIM	3,55	3,33	273,53%	3,64	3,34	3,52	42.781.191	150,67 Mio
HTTBT	49,92	47,98	272,03%	50,85	48,00	49,60	2.109.693	104,65 Mio
ADEL	31,84	31,48	268,58%	33,16	31,24	32,21	3.095.620	99,70 Mio
GLYHO	11,39	11,46	245,35%	11,65	10,89	11,38	24.592.145	279,86 Mio
FENER	10,14	9,96	244,97%	10,59	10,07	10,36	52.650.002	545,57 Mio
DOFRB	103,00	114,40	237,76%	115,80	103,00	106,02	15.347.009	1.627,01 Mio
OPTLR	47,26	47,21	236,06%	47,26	47,25	47,26	512.165	24,20 Mio
SURGY	52,45	49,98	214,65%	54,05	49,80	52,37	13.079.304	684,95 Mio
DEVA	64,30	69,15	207,64%	68,40	64,20	65,77	1.574.219	103,54 Mio
AYEN	26,14	28,12	203,11%	27,86	26,14	26,79	1.025.456	27,47 Mio
BNTAS	6,50	6,80	191,27%	6,96	6,50	6,79	10.892.170	73,93 Mio
HKTM	12,53	12,25	184,89%	12,85	12,21	12,57	5.883.425	73,98 Mio
NETAS	68,30	72,00	179,60%	69,90	65,65	67,97	973.282	66,15 Mio
GIPTA	66,85	74,25	178,65%	81,00	66,85	68,52	8.048.869	551,50 Mio
GMTAS	44,76	44,24	171,12%	48,66	44,04	46,11	5.107.040	235,47 Mio
FORTE	84,15	83,10	170,84%	90,15	79,60	85,45	7.563.992	646,38 Mio
OBAMS	44,24	42,64	169,43%	44,82	40,90	43,61	7.326.982	319,54 Mio
YAYLA	32,34	31,00	157,15%	33,48	30,86	32,62	3.123.074	101,88 Mio
OZGYO	3,27	3,63	148,19%	3,63	3,27	3,34	43.179.333	144,08 Mio
RTALB	4,18	4,01	138,68%	4,36	3,99	4,20	54.165.774	227,49 Mio
MARBL	14,45	13,96	132,99%	14,74	14,19	14,49	5.187.627	75,17 Mio
PRKAB	40,52	38,80	129,83%	42,10	38,10	40,00	2.634.214	105,37 Mio
ALGYO	31,48	29,06	127,71%	31,78	28,92	30,66	7.361.046	225,66 Mio
TRILC	20,18	20,96	127,46%	20,96	20,00	20,30	4.358.033	88,49 Mio
ECOGR	18,40	16,73	125,89%	18,40	18,40	18,40	4.499.582	82,79 Mio
INGRM	430,50	434,25	119,12%	457,00	430,50	443,34	57.659	25,56 Mio
GOZDE	23,20	22,74	118,81%	23,40	22,78	23,18	3.675.389	85,19 Mio
CRDFA	44,00	45,06	117,58%	47,48	41,40	44,81	1.054.807	47,27 Mio
DESA	13,99	14,71	116,48%	14,70	13,78	14,13	2.536.801	35,84 Mio
MIATK	39,98	39,28	116,13%	40,88	37,20	38,87	54.140.567	2.104,23 Mio
ERBOS	200,50	196,60	115,90%	202,80	195,60	199,74	113.791	22,73 Mio
DZGYO	7,39	6,91	113,29%	7,41	6,91	7,20	9.822.179	70,76 Mio
GUBRF	306,75	302,00	106,73%	318,00	294,75	308,60	5.024.235	1.550,47 Mio
AVTUR	15,44	15,56	106,28%	15,56	14,75	15,38	1.030.314	15,85 Mio
ALARK	85,95	83,50	102,80%	87,15	85,20	86,27	7.651.569	660,10 Mio
KGYO	6,35	6,28	100,17%	6,55	6,29	6,41	12.829.421	82,25 Mio
HEDEF	68,55	72,90	99,87%	75,80	65,65	70,13	11.275.659	790,80 Mio
TRHOL	458,50	461,00	99,31%	459,00	458,25	458,47	703.656	322,61 Mio
ULKER	111,10	114,60	97,48%	113,60	109,10	111,86	11.076.459	1.239,00 Mio
ODINE	280,50	255,50	93,62%	280,50	258,00	271,95	2.083.497	566,60 Mio
NTHOL	51,55	51,20	93,07%	52,30	51,15	51,64	3.027.526	156,33 Mio
ANGEN	11,81	11,91	92,91%	12,32	11,80	12,03	6.856.843	82,46 Mio
SAFKR	26,42	25,56	90,93%	27,10	24,12	25,99	12.161.074	316,03 Mio
ULAS	36,30	33,00	85,33%	36,30	32,12	35,07	761.107	26,69 Mio
MAGEN	32,56	32,48	82,56%	33,70	30,78	32,55	17.106.085	556,84 Mio
ZELOT	103,65	103,90	80,31%	107,00	102,00	103,98	4.498	0,47 Mio
OBASE	37,36	37,66	77,89%	37,86	36,58	37,13	389.715	14,47 Mio
ZEDUR	8,66	8,57	77,04%	8,86	8,53	8,65	2.018.507	17,46 Mio
PRZMA	12,50	12,57	73,61%	13,37	12,33	12,54	468.817	5,88 Mio
RALYH	194,10	198,90	72,94%	201,10	193,20	197,91	669.431	132,49 Mio
FADE	13,97	14,70	72,49%	14,86	13,97	14,18	2.444.269	34,65 Mio
SARKY	15,20	15,36	72,07%	15,55	14,99	15,19	1.427.380	21,68 Mio
YGGYO	137,80	141,30	70,80%	143,00	136,80	138,67	123.730	17,16 Mio
ALCAR	940,00	954,50	70,71%	974,00	940,00	959,35	60.662	58,20 Mio
ISGSY	70,15	68,55	69,05%	72,40	68,40	70,22	2.582.621	181,34 Mio
GWIND	25,22	24,58	68,74%	25,52	24,36	25,03	5.400.039	135,18 Mio
KAREL	10,85	10,54	68,72%	11,09	10,37	10,86	28.125.728	305,53 Mio
HOROZ	63,25	61,45	68,48%	63,90	60,10	62,45	2.367.560	147,87 Mio
AVHOL	44,18	42,88	66,95%	46,56	42,78	43,93	1.855.421	81,51 Mio
YEOTK	37,90	36,76	66,16%	39,00	36,80	38,07	12.248.170	466,23 Mio
AKYHO	3,10	3,13	65,92%	3,13	3,05	3,09	2.884.438	8,92 Mio
CONSE	3,33	3,44	64,92%	3,48	3,32	3,38	8.523.966	28,78 Mio
AZTEK	48,94	51,10	64,61%	50,30	48,36	49,29	1.616.239	79,67 Mio
KCAER	12,40	12,08	64,37%	12,49	11,85	12,17	18.732.606	227,96 Mio
DURKN	15,37	15,36	64,30%	15,49	15,10	15,34	2.628.520	40,31 Mio
ONRYT	83,20	83,90	63,10%	85,00	82,10	83,56	835.994	69,85 Mio
ATAGY	14,24	14,40	63,09%	14,49	14,03	14,28	220.390	3,15 Mio
OTTO	445,00	440,00	63,06%	463,75	437,75	450,78	61.827	27,87 Mio
AFYON	13,12	13,05	62,30%	13,23	12,98	13,12	3.637.971	47,73 Mio
TURGG	27,94	28,58	60,78%	30,30	27,68	28,14	914.820	25,75 Mio
GSDDE	10,06	10,22	59,64%	10,43	9,94	10,23	2.409.563	24,65 Mio
TNZTP	22,96	22,28	59,53%	23,20	22,26	22,90	2.184.428	50,02 Mio
ENDAE	15,65	16,30	59,30%	16,36	15,59	15,88	2.759.804	43,84 Mio
BULGS	44,90	40,82	58,74%	44,90	40,18	42,55	21.141.404	899,46 Mio
AKCNS	131,20	132,10	58,56%	133,40	129,80	131,48	426.235	56,04 Mio
A1YEN	32,36	31,62	58,31%	33,62	32,08	32,79	3.001.341	98,43 Mio
ENERY	9,60	9,41	56,34%	9,74	9,33	9,56	22.121.692	211,45 Mio
BIOEN	21,64	21,60	55,64%	22,52	21,50	22,05	4.989.190	110,01 Mio
TSGYO	8,55	9,49	54,96%	10,25	8,55	9,30	38.044.817	353,92 Mio
MEGMT	36,22	40,04	54,61%	44,04	36,12	39,24	16.294.980	639,46 Mio
MAVI	39,84	39,90	53,81%	40,48	39,64	40,07	7.240.283	290,15 Mio
EGEGY	25,70	27,00	52,44%	27,10	25,70	26,26	985.094	25,87 Mio
KONYA	5.022,50	5.062,50	50,45%	5.192,50	5.017,50	5.114,92	11.914	60,94 Mio
TUCLK	9,41	9,71	50,30%	9,79	9,41	9,62	5.301.938	50,99 Mio
DOKTA	23,58	24,58	50,07%	24,56	23,56	23,95	271.178	6,50 Mio
BAGFS	32,58	32,46	48,85%	33,62	32,38	32,97	1.644.674	54,23 Mio
BRYAT	2.640,00	2.476,00	48,81%	2.722,50	2.480,00	2.632,17	263.475	693,51 Mio
PSGYO	3,05	3,02	48,74%	3,23	2,99	3,11	413.382.538	1.285,99 Mio
KRDMB	23,16	24,02	48,61%	24,24	23,14	23,46	1.513.742	35,52 Mio
SNGYO	4,89	5,02	48,25%	5,03	4,82	4,92	27.012.800	132,77 Mio
BRISA	89,70	90,05	47,76%	91,90	89,20	90,55	346.032	31,33 Mio
OSMEN	9,57	9,53	46,96%	9,90	9,55	9,73	4.351.533	42,34 Mio
BRSAN	539,00	512,00	46,35%	555,00	513,50	538,55	5.269.344	2.837,81 Mio
ENKAI	76,25	77,90	45,61%	78,20	75,15	76,28	13.741.006	1.048,23 Mio
Z30EA	140,45	142,35	45,24%	143,85	140,45	141,48	4.008	0,57 Mio
KFEIN	10,02	9,51	45,09%	10,19	9,51	9,90	9.271.648	91,75 Mio
IDGYO	3,40	3,47	44,64%	3,51	3,39	3,43	1.888.437	6,48 Mio
YYLGD	11,26	11,30	44,60%	11,51	11,26	11,39	7.410.401	84,38 Mio
YAPRK	267,00	263,50	44,38%	270,50	261,50	265,67	201.492	53,53 Mio
YKSLN	6,02	5,96	43,60%	6,12	5,94	6,02	5.694.355	34,30 Mio
PLTUR	26,28	25,98	43,09%	26,90	25,62	26,37	2.678.299	70,62 Mio
AKFYE	17,31	17,31	42,34%	17,55	16,96	17,23	5.197.785	89,56 Mio
ARTMS	43,64	46,70	42,28%	46,96	42,38	44,89	2.257.370	101,33 Mio
CVKMD	18,75	19,89	40,46%	19,85	18,56	19,04	29.656.777	564,79 Mio
TUPRS	196,60	198,00	39,90%	201,70	195,30	198,42	21.996.786	4.364,63 Mio
SEGMN	20,44	20,72	38,81%	20,90	20,26	20,56	1.975.980	40,62 Mio
BESLR	14,69	14,50	37,72%	15,26	14,54	14,93	10.660.930	159,18 Mio
PGSUS	205,50	211,50	35,95%	213,50	205,40	209,63	22.673.532	4.753,08 Mio
SONME	168,60	153,40	35,51%	168,70	148,50	162,83	258.588	42,11 Mio
EUYO	13,69	13,94	34,80%	14,09	13,60	13,77	289.621	3,99 Mio
SMRTG	26,14	27,06	34,42%	27,00	26,14	26,45	2.816.911	74,51 Mio
HATEK	16,84	16,24	32,73%	17,37	15,92	16,86	6.562.672	110,63 Mio
OPTGY	146,65	149,15	31,17%	151,80	146,60	147,25	12.383	1,82 Mio
GMSTR	422,40	410,60	30,26%	423,50	418,50	420,91	799.569	336,55 Mio
ALKLC	76,30	76,80	30,14%	78,25	69,15	73,12	4.884.631	357,18 Mio
TAVHL	261,50	268,25	28,20%	272,25	260,75	266,55	1.774.460	472,98 Mio
MEKAG	4,49	4,43	28,06%	4,84	4,31	4,47	13.321.195	59,52 Mio
UFUK	1.890,00	1.825,00	27,81%	1.940,00	1.810,00	1.893,97	28.570	54,11 Mio
GRTHO	331,25	328,00	27,80%	346,50	304,00	328,84	1.047.181	344,36 Mio
PNSUT	11,80	12,10	26,05%	12,24	11,74	11,96	1.750.800	20,94 Mio
BAHKM	52,30	54,20	25,42%	54,50	52,30	53,01	1.056.937	56,03 Mio
TCKRC	49,94	49,86	25,17%	50,25	49,32	49,88	1.027.755	51,26 Mio
SEYKM	6,10	6,24	24,79%	6,49	6,00	6,17	884.674	5,46 Mio
EKOS	28,00	27,60	24,77%	28,92	27,64	28,35	6.180.569	175,23 Mio
IZMDC	6,20	6,40	24,71%	6,48	6,20	6,33	5.225.024	33,06 Mio
DOAS	178,70	179,30	24,61%	182,40	178,30	180,42	2.208.208	398,41 Mio
DYOBY	13,73	14,01	23,96%	14,12	13,71	13,91	1.088.235	15,14 Mio
EKGYO	18,82	19,94	22,99%	19,49	18,81	19,05	247.064.601	4.705,30 Mio
ANHYT	99,10	101,10	22,14%	102,70	99,00	100,84	1.284.476	129,53 Mio
BJKAS	1,86	1,89	21,74%	1,91	1,86	1,89	54.282.547	102,37 Mio
MERCN	18,80	20,66	21,57%	20,50	18,60	19,43	16.004.012	310,95 Mio
POLTK	9.655,00	9.545,00	21,24%	9.910,00	9.290,00	9.572,68	14.419	138,03 Mio
KUTPO	107,00	105,30	21,16%	108,00	103,70	105,59	635.954	67,15 Mio
SELEC	74,50	76,50	20,82%	76,50	74,45	75,18	484.805	36,45 Mio
DMRGD	25,30	25,60	20,07%	25,94	24,82	25,30	3.232.026	81,77 Mio
BIZIM	28,02	27,90	19,86%	28,90	27,78	28,46	464.985	13,23 Mio
AKFGY	2,73	2,75	19,86%	2,78	2,72	2,75	36.569.109	100,65 Mio
BYDNR	22,78	23,00	19,80%	23,62	22,36	23,04	781.844	18,01 Mio
RYGYO	22,30	21,80	19,71%	22,86	21,78	22,29	2.912.124	64,90 Mio
GLRMK	187,50	184,10	19,68%	190,20	185,00	187,47	1.820.122	341,22 Mio
YATAS	36,60	36,92	19,61%	37,04	35,20	36,03	1.242.405	44,77 Mio
OZSUB	20,04	21,20	19,56%	22,00	19,95	20,84	4.706.975	98,09 Mio
ZPBDL	177,85	181,05	19,24%	187,50	176,05	180,08	1.670	0,30 Mio
TTRAK	545,50	556,00	19,16%	560,00	544,50	552,80	148.937	82,33 Mio
HLGYO	4,28	4,26	19,03%	4,31	4,18	4,25	49.428.911	210,07 Mio
ATLAS	6,24	6,20	18,71%	6,31	6,15	6,22	483.836	3,01 Mio
ARDYZ	27,18	27,16	18,60%	27,76	26,76	27,23	3.957.564	107,77 Mio
OYYAT	47,48	52,75	18,32%	53,20	47,48	50,14	586.068	29,38 Mio
EUKYO	15,69	15,81	18,25%	16,70	15,50	15,99	400.597	6,41 Mio
INFO	4,43	4,32	18,24%	4,66	4,30	4,46	73.970.116	330,03 Mio
ENSRI	118,00	111,00	18,07%	122,10	106,50	114,07	497.990	56,81 Mio
OPX30	62,30	63,16	17,98%	62,68	62,28	62,38	3.063	0,19 Mio
MERIT	23,78	22,78	17,85%	23,88	22,70	23,49	5.045.022	118,52 Mio
SNICA	4,58	4,69	17,81%	4,74	4,58	4,64	20.068.021	93,17 Mio
SMART	25,80	26,06	17,25%	26,16	25,20	25,91	521.193	13,50 Mio
A1CAP	13,01	13,08	16,86%	13,36	12,87	13,11	17.708.802	232,23 Mio
AVGYO	12,29	13,41	16,56%	13,00	12,10	12,45	4.715.558	58,71 Mio
UNLU	15,45	15,96	16,32%	15,79	15,01	15,44	1.514.054	23,37 Mio
KORDS	52,95	53,75	15,05%	54,05	52,65	53,16	772.398	41,06 Mio
GLRYH	4,80	4,73	14,95%	4,91	4,65	4,77	12.891.200	61,45 Mio
NTGAZ	11,21	11,06	14,48%	11,32	10,89	11,07	6.620.666	73,29 Mio
KMPUR	17,58	18,04	14,21%	18,21	17,58	17,89	1.564.062	27,98 Mio
KTLEV	16,19	14,72	13,87%	16,19	13,82	15,63	92.130.366	1.439,53 Mio
ERCB	74,40	77,00	13,00%	77,45	73,10	75,38	253.458	19,10 Mio
SKTAS	5,11	5,37	12,94%	5,45	4,84	5,13	28.351.077	145,40 Mio
GSDHO	4,68	4,67	12,25%	4,78	4,68	4,73	6.417.539	30,35 Mio
AYDEM	18,90	19,30	11,55%	19,74	18,80	19,31	3.018.621	58,30 Mio
PNLSN	40,94	40,84	11,32%	41,30	40,74	40,99	529.704	21,71 Mio
KLSYN	5,77	5,87	10,78%	5,89	5,73	5,80	3.773.126	21,88 Mio
VESBE	8,70	8,83	10,65%	8,91	8,69	8,78	8.749.339	76,80 Mio
LIDFA	4,22	4,20	10,64%	4,34	4,11	4,24	14.768.402	62,61 Mio
ISKPL	9,23	9,35	10,23%	9,38	9,15	9,25	4.632.236	42,86 Mio
CELHA	8,78	8,81	9,02%	8,99	8,70	8,83	1.357.147	11,98 Mio
RAYSG	255,00	254,00	8,97%	262,75	254,00	258,57	365.454	94,49 Mio
TRGYO	79,20	79,10	8,76%	79,55	77,50	78,67	918.295	72,25 Mio
CMBTN	2.323,00	2.300,00	8,47%	2.386,00	2.303,00	2.331,38	19.525	45,52 Mio
DGATE	79,55	79,25	8,35%	80,50	78,95	79,57	151.494	12,05 Mio
ERSU	18,76	19,30	8,08%	19,29	18,70	18,90	443.761	8,39 Mio
SEGYO	6,53	5,94	7,86%	6,53	5,90	6,30	27.823.405	175,32 Mio
HDFGS	4,58	4,50	7,49%	4,89	4,05	4,24	73.177.053	310,46 Mio
PASEU	135,00	135,80	7,37%	139,50	134,50	137,24	1.851.060	254,05 Mio
ALKIM	18,60	18,42	7,23%	18,90	18,41	18,68	2.450.137	45,76 Mio
MEPET	18,00	18,60	6,97%	18,40	17,50	17,94	640.305	11,49 Mio
GSRAY	1,39	1,46	6,90%	1,45	1,39	1,42	412.408.975	585,03 Mio
ARZUM	3,00	3,03	6,79%	3,09	2,99	3,03	11.706.794	35,49 Mio
VBTYZ	17,83	18,16	6,49%	18,20	17,80	17,97	1.037.409	18,64 Mio
LYDHO	200,20	182,00	6,17%	200,20	177,50	189,22	2.771.791	524,47 Mio
CEMTS	10,82	10,97	5,87%	11,00	10,69	10,81	5.387.498	58,27 Mio
ZPT10	83,10	82,70	5,73%	83,56	82,00	82,57	6.381	0,53 Mio
EGPRO	27,30	27,58	5,68%	28,00	27,04	27,54	769.225	21,19 Mio
TTKOM	57,15	55,80	5,53%	57,60	55,30	56,87	48.219.009	2.742,23 Mio
PETUN	12,08	12,35	5,44%	12,49	12,01	12,22	2.846.683	34,80 Mio
TUREX	8,24	8,22	5,34%	8,30	8,10	8,16	22.039.531	179,95 Mio
VAKKO	61,70	64,85	5,24%	64,00	61,45	62,35	1.050.613	65,51 Mio
KIMMR	15,57	15,60	5,08%	15,90	15,39	15,62	1.251.523	19,55 Mio
BFREN	163,60	166,90	4,87%	168,50	163,40	166,09	221.445	36,78 Mio
SKYMD	12,91	12,95	4,65%	13,12	12,84	12,96	3.179.570	41,21 Mio
BINBN	172,10	174,00	4,64%	178,00	171,10	173,46	590.342	102,40 Mio
GARFA	25,24	25,74	4,64%	26,00	24,94	25,54	508.053	12,97 Mio
KLKIM	32,00	32,30	4,61%	32,84	31,86	32,28	1.721.834	55,58 Mio
PENTA	14,75	15,00	4,50%	15,10	14,75	14,90	3.118.474	46,46 Mio
RGYAS	162,40	160,70	4,14%	163,20	159,50	161,56	1.019.145	164,65 Mio
TEZOL	12,96	12,93	4,13%	13,20	12,93	13,04	2.177.995	28,41 Mio
VAKFN	2,03	2,04	4,11%	2,12	2,03	2,08	169.402.349	351,48 Mio
MARMR	3,45	3,83	4,02%	3,87	3,45	3,54	228.755.521	808,67 Mio
CEMAS	5,28	5,43	3,72%	5,51	5,28	5,39	37.003.608	199,54 Mio
USDTR	3.946,00	3.956,00	3,37%	3.955,00	3.945,00	3.948,47	5.772	22,79 Mio
CCOLA	54,85	55,00	3,27%	56,05	54,25	55,08	7.315.382	402,93 Mio
MSGYO	5,91	6,00	3,25%	6,09	5,90	5,95	2.367.447	14,08 Mio
BANVT	176,30	179,10	3,04%	180,10	173,20	177,57	200.119	35,53 Mio
CLEBI	1.557,00	1.584,00	2,91%	1.602,00	1.550,00	1.574,80	51.420	80,98 Mio
EGEEN	8.162,50	8.200,00	2,90%	8.350,00	8.137,50	8.245,08	15.832	130,54 Mio
ASGYO	11,46	11,48	2,86%	11,66	11,46	11,55	2.658.377	30,70 Mio
ASTOR	92,95	97,10	2,81%	98,25	92,90	95,06	17.149.979	1.630,20 Mio
BOBET	19,20	19,50	2,75%	19,54	19,16	19,30	2.613.838	50,45 Mio
NATEN	8,69	8,83	2,75%	8,84	8,69	8,77	5.055.711	44,36 Mio
MARTI	3,32	3,38	2,51%	3,45	3,31	3,37	18.376.134	61,94 Mio
ORGE	68,30	69,95	1,68%	70,70	67,90	69,10	694.004	47,95 Mio
ANSGR	22,98	23,54	1,52%	23,70	22,90	23,37	7.531.429	175,99 Mio
DGGYO	31,82	32,28	1,50%	32,22	31,78	31,95	40.092	1,28 Mio
TKNSA	26,54	27,12	1,40%	27,32	26,18	26,68	2.586.843	69,00 Mio
TURSG	13,56	13,20	1,29%	14,17	13,06	13,70	109.673.733	1.502,39 Mio
ALTNY	63,50	64,25	1,12%	64,90	63,35	63,92	2.731.433	174,60 Mio
SEKFK	8,70	8,97	1,03%	8,93	8,49	8,69	963.010	8,37 Mio
RODRG	21,76	22,56	0,77%	22,38	21,50	21,87	293.989	6,43 Mio
KOZAL	28,54	28,40	0,71%	29,30	28,24	28,76	131.166.048	3.772,03 Mio
KTSKR	73,00	73,50	0,69%	74,15	72,60	73,33	351.380	25,77 Mio
KONKA	15,42	15,08	0,42%	15,54	14,80	15,19	3.175.146	48,23 Mio
SOKE	11,58	11,70	0,27%	11,78	11,58	11,66	1.101.405	12,85 Mio

Değişim	: -1.24%
Açılış	: 10974.29
Önceki Kapanış	: 10924.53

En Yüksek
11044.47 En Düşük
10788.69

Değişim	: 0.03%
Açılış	: 48.88
Önceki Kapanış	: 48.84

En Yüksek
48.88 En Düşük
48.81

Değişim	: 0.03%
Açılış	: 42.21
Önceki Kapanış	: 42.23

En Yüksek
42.24 En Düşük
42.23

Değişim	: 3.12%
Açılış	: 5434.09
Önceki Kapanış	: 5434.09

En Yüksek
5606.13 En Düşük
5581.78

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Merkez Bankası faiz kararı ne zaman açıklanacak? TCMB faiz indirimi yapacak mı?

ASGARİ ÜCRET ZAMMI 2026 | Asgari ücret zammında yeni hesaplama! 5 formül masada...

İhracatçıya yeni finansman desteği başladı

SON DAKİKA EMEKLİ HABERİ | Emekli maaşında büyük değişim! Prim gününe göre yeni hesaplama

Merkez Bankası Başkanı Karahan’dan asgari ücret açıklaması

İstanbul’da yaşam maliyeti 100 bin lirayı aştı

ÖNE ÇIKANLAR

ASGARİ ÜCRET ZAMMI 2026 | Asgari ücret zammında yeni hesaplama! 5 formül masada...

BIST 100 dalgalı haftayı ekside kapattı: Kazananlar ve kaybedenler

İhracatçıya yeni finansman desteği başladı

SON DAKİKA EMEKLİ HABERİ | Emekli maaşında büyük değişim! Prim gününe göre yeni hesaplama

Pay Fix, İninal ve Aypara’nın faaliyet izinleri iptal edildi

0530 918 69 18