En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
SUNTK 34,60 33,24 1.084,39%   36,52 33,30 34,06 5.112.345 174,13 Mio
NPTLR 51,86 51,82 691,38%   51,86 51,84 51,84 135.600 7,03 Mio
ZGYO 24,92 23,94 607,86%   25,32 21,60 23,28 14.317.337 333,37 Mio
AKSUE 28,40 30,30 353,92%   30,92 27,28 28,71 7.286.402 209,18 Mio
IZENR 6,90 7,12 295,53%   7,28 6,47 6,95 124.493.219 865,48 Mio
NIBAS 4,58 4,46 232,19%   4,80 4,45 4,65 57.494.050 267,23 Mio
ULAS 22,32 21,00 224,26%   22,82 20,50 22,16 351.271 7,79 Mio
INTET 64,80 58,95 221,44%   64,80 64,80 64,80 608.353 39,42 Mio
OPTGY 162,20 164,25 193,62%   164,30 161,25 161,57 2.327 0,38 Mio
EGEPO 16,83 16,52 148,45%   17,25 16,47 16,78 6.531.117 109,60 Mio
YAYLA 21,12 20,80 147,97%   22,02 20,80 21,54 1.429.655 30,80 Mio
AKCNS 240,40 240,10 142,11%   245,80 238,40 241,53 393.753 95,10 Mio
EGEGY 25,42 26,64 129,73%   27,08 23,98 24,95 12.781.396 318,94 Mio
OSMEN 6,95 7,20 127,84%   7,20 6,87 6,97 5.743.611 40,01 Mio
SUWEN 6,78 6,17 110,47%   6,78 6,25 6,72 8.813.966 59,20 Mio
SDTTR 21,82 21,18 109,00%   22,74 21,12 22,09 15.124.215 334,18 Mio
ZRGYO 19,63 19,49 104,44%   19,68 19,04 19,46 1.046.924 20,38 Mio
TEZOL 8,90 9,37 98,12%   9,36 8,48 8,85 7.620.751 67,46 Mio
TRCAS 47,50 47,50 90,67%   48,04 46,92 47,50 564.872 26,83 Mio
OZYSR 11,67 11,93 76,87%   12,14 11,58 11,93 5.294.010 63,15 Mio
TLMAN 77,30 78,05 64,27%   81,25 76,85 78,45 177.601 13,93 Mio
CGCAM 32,96 34,30 62,69%   34,30 32,56 33,14 1.843.814 61,11 Mio
ZPT10 107,70 111,00 61,85%   111,00 107,70 108,05 3.945 0,43 Mio
KGYO 11,74 11,75 54,16%   12,30 10,70 11,34 27.895.598 316,27 Mio
GIPTA 70,35 76,40 49,47%   74,00 68,90 70,80 7.019.843 496,97 Mio
KAPLM 391,00 407,75 49,06%   408,75 370,00 391,94 77.803 30,49 Mio
ALCAR 700,00 671,00 49,00%   730,00 665,00 692,26 39.319 27,22 Mio
DOGUB 68,00 67,30 45,93%   70,75 63,70 68,62 606.079 41,59 Mio
MOPAS 26,34 25,88 45,86%   26,50 25,56 26,16 2.287.061 59,85 Mio
SKYMD 14,78 14,62 44,32%   15,37 14,60 14,96 2.229.497 33,35 Mio
ENTRA 4,31 4,27 42,25%   4,37 4,14 4,23 17.140.488 72,57 Mio
ZTLRF 1.385,00 1.384,00 41,67%   1.385,50 1.385,00 1.385,47 4.858 6,73 Mio
EMPAE 63,40 63,00 39,27%   65,80 61,50 63,56 6.359.452 404,19 Mio
GEREL 35,98 36,98 32,50%   36,90 35,40 36,01 3.653.492 131,58 Mio
MCARD 163,50 154,90 32,27%   165,10 150,00 160,37 3.165.235 507,60 Mio
KLSYN 15,74 15,54 29,81%   16,01 15,49 15,83 1.409.033 22,31 Mio
GUNDG 1.499,00 1.500,00 26,99%   1.600,00 1.350,00 1.370,88 144.033 197,45 Mio
VKGYO 1,90 1,91 26,81%   1,91 1,89 1,90 9.046.855 17,21 Mio
DAGI 10,10 10,61 23,29%   10,73 9,78 10,27 7.846.547 80,57 Mio
MOGAN 15,88 17,18 22,73%   16,49 15,47 15,82 22.358.573 353,65 Mio
MRGYO 1,71 1,61 22,68%   1,75 1,58 1,67 206.848.510 344,50 Mio
VERUS 698,50 684,00 22,20%   702,00 679,50 693,01 83.646 57,97 Mio
ZELOT 116,00 119,00 21,66%   119,00 115,85 116,04 1.055 0,12 Mio
FORTE 111,20 111,80 19,76%   113,30 108,80 111,28 1.350.504 150,29 Mio
IZMDC 10,24 11,37 18,39%   11,45 10,24 10,59 17.193.708 182,10 Mio
AVOD 3,99 3,90 16,03%   4,12 3,87 3,99 8.995.117 35,86 Mio
SMART 22,86 22,58 15,91%   23,40 22,58 22,99 897.867 20,64 Mio
NETCD 121,90 118,80 13,19%   128,00 116,60 122,39 3.289.940 402,67 Mio
SONME 135,00 141,00 13,07%   142,90 134,00 136,01 30.807 4,19 Mio
USAK 1,20 1,20 13,05%   1,21 1,18 1,20 32.743.697 39,14 Mio
NUGYO 8,95 8,91 12,79%   9,08 8,80 8,95 895.945 8,02 Mio
DZGYO 7,04 6,99 10,97%   7,08 6,94 7,02 1.039.991 7,30 Mio
ATAKP 41,98 42,92 10,49%   43,02 41,56 42,14 446.818 18,83 Mio
OYLUM 7,10 7,11 10,02%   7,26 7,08 7,20 320.320 2,31 Mio
ZPX30 213,35 218,70 8,01%   216,40 212,35 214,29 698.986 149,78 Mio
GLYHO 16,16 16,50 7,88%   16,50 16,09 16,22 1.566.760 25,41 Mio
SAMAT 5,31 5,36 4,55%   5,39 5,30 5,34 562.920 3,01 Mio
BLCYT 2,05 1,98 4,51%   2,14 1,99 2,08 37.481.564 78,06 Mio
KARSN 11,30 10,28 4,22%   11,30 9,77 10,65 48.909.201 521,12 Mio
KRVGD 2,22 2,27 3,88%   2,25 2,20 2,22 4.774.015 10,60 Mio
SOKM 57,05 56,55 3,63%   58,20 55,95 57,28 3.158.341 180,90 Mio
CEMZY 14,31 14,85 1,40%   14,83 13,57 14,17 29.780.243 422,00 Mio
PAPIL 12,69 12,98 1,16%   13,60 12,59 13,01 7.659.214 99,64 Mio
13.932,70
Değişim :  -2.08%
Açılış :  14229.01
Önceki Kapanış :  14229.01
En Yüksek
14116.29
En Düşük
13876.66

55,95
Değişim :  -0.10%
Açılış :  56.02
Önceki Kapanış :  56.02
En Yüksek
56.04
En Düşük
55.90

48,30
Değişim :  0.02%
Açılış :  48.29
Önceki Kapanış :  48.29
En Yüksek
48.30
En Düşük
48.27

6.713,24
Değişim :  -0.12%
Açılış :  6721.15
Önceki Kapanış :  6721.15
En Yüksek
6732.03
En Düşük
6650.30

Finans Haberleri

ÖNE ÇIKANLAR