Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran`dan `Hürmüz` hamlesi: Geçişler...

Türkiye, Mısır, Endonezya, Ürdün, P...

Trump`tan İran`a yeni tehdit: `Hürm...

Trump`tan `ateşkes` sinyali: 1 haft...

İran’dan Trump’a Hark Adası yanıtı...

İsrail Meclisi, Filistinli esirleri...

Demir Kubbe’nin İran füzesini ıskal...

İran `görüşme yok` demişti` Beyaz S...

DSÖ`den Orta Doğu’da sağlık felaket...

Pezeşkiyan`dan dikkat çeken sözler:...

İran, Hayfa Rafinerisi’ni vurdu...

Lübnan`da patlama: İki BM askeri ha...

ABD ordusu için itiraf niteliğinde ...

Çin, yeni geliştirdiği Licien-2 rok...

CNN INT ekibini gözaltına almışlard...

Devrim Muhafızları bu video ile `Ha...

AB’den İran kararı: İnsan hakları y...

Avrupa ülkesinde dizel fiyatları re...

İran’dan tehdit: Nükleer silahların...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

LXGYO	18,27	20,30	36.334,73%	22,32	18,27	18,88	271.813.611	5.131,22 Mio
SVGYO	9,05	8,23	8.683,49%	9,05	7,41	8,26	322.523.869	2.663,69 Mio
AKFIS	45,18	41,08	2.523,28%	45,18	38,04	43,05	21.783.806	937,76 Mio
OPT25	48,38	48,61	1.172,41%	48,80	47,31	48,41	95.525	4,62 Mio
GWIND	28,64	26,06	787,31%	28,66	26,12	28,23	28.843.755	814,35 Mio
BIOEN	17,15	15,90	761,47%	17,49	15,83	17,00	18.491.829	314,35 Mio
ADEL	36,00	32,74	670,26%	36,00	32,96	35,48	7.909.627	280,61 Mio
OPTGY	156,65	158,60	520,35%	159,15	154,05	156,65	4.016	0,63 Mio
MEGMT	74,65	72,50	448,35%	76,90	72,15	74,89	23.201.429	1.647,95 Mio
SMRTG	6,90	7,01	359,63%	7,16	6,90	7,03	19.217.308	135,13 Mio
AYDEM	29,86	27,16	357,57%	29,86	27,66	29,19	10.013.745	292,32 Mio
BIGTK	308,25	342,50	354,66%	376,75	308,25	319,83	2.233.152	714,24 Mio
BRLSM	14,71	14,35	329,37%	15,28	13,91	14,82	9.449.990	140,09 Mio
GENTS	8,14	7,40	320,01%	8,14	7,33	7,85	24.440.667	191,95 Mio
ESCAR	42,22	42,42	319,79%	45,40	38,58	41,63	46.384.706	1.930,98 Mio
VRGYO	2,18	2,16	311,20%	2,27	2,12	2,20	43.032.392	94,64 Mio
AKENR	9,54	9,18	281,33%	10,04	9,11	9,70	17.081.964	165,66 Mio
RODRG	21,10	19,97	269,22%	21,50	19,12	20,36	477.809	9,73 Mio
NATEN	7,07	6,96	251,47%	7,37	6,92	7,18	11.327.372	81,35 Mio
VAKKO	83,35	77,60	244,81%	84,50	78,50	81,95	2.460.234	201,62 Mio
CUSAN	24,58	23,60	243,09%	25,04	23,60	24,41	1.521.712	37,14 Mio
GSDHO	4,18	4,20	242,07%	4,38	4,15	4,26	19.206.621	81,84 Mio
APBDL	33,21	33,21	238,43%	33,31	33,14	33,21	979	0,03 Mio
MIATK	41,36	37,60	235,48%	41,36	36,90	39,69	43.375.572	1.721,47 Mio
SEKUR	6,28	5,71	220,26%	6,28	5,61	6,08	6.758.710	41,12 Mio
GESAN	45,00	44,04	216,64%	46,18	44,10	45,29	8.511.973	385,53 Mio
FADE	14,16	13,96	209,55%	14,57	14,06	14,29	3.995.446	57,11 Mio
ANELE	15,00	14,49	208,24%	15,25	14,16	14,64	2.209.951	32,35 Mio
GLYHO	13,72	14,24	202,29%	14,18	13,55	13,73	7.693.240	105,66 Mio
ISGYO	20,10	20,10	201,57%	20,18	19,68	19,92	1.803.322	35,93 Mio
AVOD	4,87	4,78	200,10%	5,05	4,66	4,85	43.446.768	210,78 Mio
MEPET	25,60	24,68	198,66%	26,46	23,62	25,73	1.015.278	26,12 Mio
TGSAS	160,40	159,30	180,31%	166,20	158,20	162,59	316.713	51,49 Mio
MAALT	1.113,00	1.027,00	179,19%	1.129,00	1.000,00	1.082,37	154.047	166,74 Mio
LUKSK	92,35	93,30	179,09%	94,25	91,50	92,20	130.474	12,03 Mio
HOROZ	57,45	54,20	158,38%	58,60	53,20	54,97	1.424.935	78,33 Mio
PAPIL	15,15	14,98	151,86%	15,33	14,27	14,93	14.788.595	220,76 Mio
RNPOL	2,14	2,01	151,67%	2,19	1,93	2,08	12.919.687	26,91 Mio
ICUGS	3,00	2,73	151,53%	3,00	2,70	2,90	35.437.489	102,83 Mio
DAPGM	14,71	13,52	148,34%	14,87	13,14	14,36	49.889.171	716,56 Mio
BEYAZ	27,62	27,00	144,81%	28,20	26,86	27,59	1.170.883	32,31 Mio
ARDYZ	40,50	39,04	144,12%	41,20	38,00	39,73	7.883.903	313,21 Mio
YIGIT	23,02	22,32	142,05%	23,92	22,00	23,09	6.023.868	139,08 Mio
TATEN	11,70	11,20	140,74%	11,97	10,88	11,60	45.613.129	528,91 Mio
SRVGY	3,10	3,05	139,33%	3,18	2,99	3,08	57.939.712	178,34 Mio
ZOREN	2,77	2,74	136,31%	2,83	2,70	2,78	64.779.860	179,86 Mio
GLDTR	555,00	557,00	132,29%	562,00	551,25	555,40	550.665	305,84 Mio
ENDAE	14,50	14,03	131,78%	14,70	14,07	14,47	6.514.493	94,29 Mio
NPTLR	44,10	44,07	131,09%	44,12	44,10	44,10	64.073	2,83 Mio
AKGRT	7,12	7,36	129,21%	7,38	7,12	7,24	8.420.185	60,94 Mio
AYEN	30,54	27,78	129,12%	30,54	28,12	29,83	2.632.074	78,51 Mio
KAREL	8,42	8,41	127,22%	8,44	8,25	8,34	7.779.691	64,90 Mio
OPX30	75,00	75,56	126,10%	75,38	75,00	75,24	50.024	3,76 Mio
ANHYT	109,90	107,10	125,41%	111,00	106,30	109,44	1.373.201	150,28 Mio
EUPWR	40,50	37,60	124,25%	41,36	38,06	39,96	22.596.904	902,87 Mio
ENTRA	10,80	10,28	123,30%	11,08	10,25	10,76	28.162.670	303,06 Mio
KUVVA	135,00	130,40	123,01%	137,50	128,40	133,20	279.833	37,27 Mio
ESCOM	4,27	4,70	122,37%	4,71	4,27	4,44	62.372.540	277,21 Mio
EBEBK	57,65	58,90	121,09%	58,90	57,25	57,85	1.124.116	65,03 Mio
AKSEN	78,75	71,60	115,73%	78,75	70,55	74,85	14.807.186	1.108,29 Mio
ALFAS	36,38	36,06	115,65%	37,14	35,80	36,60	1.827.668	66,89 Mio
OTKAR	368,25	364,25	115,64%	373,25	362,00	368,11	742.798	273,43 Mio
EUYO	16,43	16,65	111,00%	16,69	16,20	16,43	245.862	4,04 Mio
TSGYO	6,44	6,62	110,98%	6,65	6,39	6,51	3.549.374	23,12 Mio
HUNER	3,00	2,94	110,72%	3,08	2,93	3,00	22.531.431	67,64 Mio
VSNMD	73,95	73,50	109,70%	75,90	72,00	74,12	1.375.407	101,95 Mio
CANTE	1,65	1,63	109,59%	1,67	1,63	1,65	541.764.644	895,60 Mio
SNICA	3,79	3,97	107,47%	4,03	3,79	3,87	33.385.254	129,05 Mio
PKART	75,45	75,00	107,24%	77,50	74,40	76,24	457.599	34,89 Mio
GOKNR	21,70	21,40	103,99%	22,46	21,40	22,04	8.711.765	192,00 Mio
GENIL	10,07	9,66	103,09%	10,17	9,60	9,97	81.317.974	810,46 Mio
PAMEL	80,05	78,60	97,39%	83,25	77,05	79,89	149.252	11,92 Mio
KRTEK	23,98	24,84	96,64%	24,94	23,64	24,29	827.089	20,09 Mio
TARKM	370,25	359,50	96,63%	386,00	356,00	371,80	270.148	100,44 Mio
TAVHL	292,50	292,75	96,18%	295,50	287,50	292,48	2.304.103	673,90 Mio
AYCES	805,00	775,00	94,69%	827,00	782,00	801,23	298.829	239,43 Mio
KMPUR	15,11	15,15	94,46%	15,59	14,93	15,32	2.484.097	38,07 Mio
KTLEV	75,60	68,75	93,77%	75,60	75,60	75,60	22.178.167	1.676,67 Mio
QUAGR	2,82	2,95	93,32%	2,94	2,81	2,86	94.764.346	271,43 Mio
ANSGR	26,94	26,94	92,71%	27,06	26,52	26,76	5.080.693	135,97 Mio
YAYLA	21,84	21,20	89,49%	22,48	20,36	21,66	1.674.347	36,27 Mio
MERKO	16,50	15,14	88,96%	16,59	14,29	15,31	16.520.020	252,95 Mio
MAGEN	51,20	51,10	88,18%	51,95	50,35	51,14	6.487.366	331,78 Mio
GLCVY	61,40	61,65	87,96%	63,45	61,00	62,05	785.557	48,74 Mio
ARSAN	3,61	3,72	87,96%	3,74	3,58	3,65	32.717.995	119,29 Mio
AVTUR	20,34	18,50	85,34%	20,34	18,50	20,02	1.221.748	24,46 Mio
ORCAY	3,17	3,21	85,31%	3,26	3,14	3,20	1.916.242	6,13 Mio
A1YEN	33,62	32,38	84,03%	34,96	32,20	33,67	8.291.662	279,20 Mio
APMDL	24,12	24,17	83,47%	24,40	23,94	24,15	447.948	10,82 Mio
FORMT	2,78	2,70	83,15%	2,81	2,65	2,73	134.812.357	367,42 Mio
CONSE	3,25	3,13	82,45%	3,34	3,09	3,23	18.929.045	61,19 Mio
RUZYE	11,79	11,77	81,72%	12,06	11,31	11,75	12.849.338	150,96 Mio
AKFYE	21,36	19,42	81,08%	21,36	19,50	20,73	10.173.628	210,93 Mio
LOGO	132,00	133,50	80,27%	138,60	132,00	134,64	961.017	129,39 Mio
YATAS	43,62	43,66	78,15%	44,32	42,62	43,64	1.216.729	53,10 Mio
VESTL	28,62	28,44	77,02%	29,16	28,00	28,65	3.975.923	113,90 Mio
SILVR	2,33	2,40	75,59%	2,40	2,33	2,36	2.170.021	5,12 Mio
ULUUN	7,55	7,35	72,94%	7,69	7,34	7,57	5.753.127	43,57 Mio
LMKDC	31,00	33,12	72,92%	33,10	30,78	31,82	7.689.645	244,67 Mio
TBORG	142,60	141,10	72,13%	144,00	140,10	141,84	228.440	32,40 Mio
ISSEN	7,60	7,30	70,58%	7,96	7,28	7,68	3.327.428	25,57 Mio
OYAYO	56,90	54,85	69,86%	59,85	54,00	55,82	135.289	7,55 Mio
ALCTL	136,80	134,60	69,40%	138,10	130,10	134,82	453.338	61,12 Mio
TERA	348,25	341,00	68,33%	351,00	339,50	345,92	5.287.173	1.828,96 Mio
PINSU	11,90	11,46	67,92%	12,40	11,75	12,04	18.619.400	224,16 Mio
BJKAS	1,45	1,51	67,12%	1,55	1,45	1,48	89.258.211	132,24 Mio
SAYAS	40,24	39,96	66,81%	41,32	38,76	39,91	1.111.966	44,38 Mio
DOKTA	22,18	22,80	66,45%	23,12	22,02	22,63	679.603	15,38 Mio
BRKSN	8,99	8,93	64,78%	9,06	8,80	8,95	1.076.553	9,63 Mio
SAMAT	5,18	5,32	64,52%	5,38	5,17	5,23	732.839	3,83 Mio
ENJSA	116,20	117,80	64,43%	119,50	116,00	117,94	4.511.354	532,15 Mio
AVPGY	48,86	50,30	64,42%	50,45	48,66	49,60	1.511.171	74,95 Mio
TEKTU	8,70	8,54	63,35%	8,82	8,37	8,60	8.631.728	74,26 Mio
ZSR25	44,66	44,87	62,55%	44,96	44,60	44,75	2.220	0,10 Mio
EDIP	33,10	33,44	62,47%	34,08	32,98	33,53	958.749	32,14 Mio
ANGEN	10,20	10,20	60,89%	10,42	10,10	10,20	2.177.147	22,21 Mio
SKBNK	10,40	10,13	60,33%	10,52	9,89	10,25	36.106.508	370,13 Mio
DMSAS	8,34	8,36	60,02%	8,51	8,25	8,35	2.181.407	18,21 Mio
BORLS	2,72	2,73	59,78%	2,77	2,65	2,71	12.532.937	33,95 Mio
BORSK	5,95	5,87	58,73%	6,02	5,82	5,92	8.008.652	47,44 Mio
MAVI	41,00	42,14	58,05%	42,22	41,00	41,39	5.517.682	228,39 Mio
HUBVC	3,66	4,00	56,97%	4,00	3,66	3,81	5.416.129	20,61 Mio
LYDYE	17.660,00	18.500,00	55,15%	18.460,00	17.622,50	17.890,76	3.088	55,25 Mio
IHAAS	83,45	80,00	55,04%	85,25	77,75	81,70	1.328.850	108,57 Mio
ZTLRK	1.172,00	1.170,50	54,99%	1.172,00	1.171,50	1.171,84	5.409	6,34 Mio
NIBAS	10,30	9,79	53,66%	10,35	9,63	10,08	23.536.540	237,34 Mio
FROTO	100,00	103,80	53,52%	103,30	100,00	101,70	9.007.723	916,11 Mio
IHYAY	1,65	1,68	53,28%	1,69	1,64	1,66	5.731.017	9,52 Mio
AGESA	218,40	216,40	52,83%	219,90	211,80	216,19	436.865	94,44 Mio
IZINV	74,00	68,35	51,35%	75,00	66,10	72,07	524.250	37,78 Mio
VKFYO	31,54	32,16	51,16%	32,06	31,28	31,61	300.086	9,49 Mio
ZPLIB	178,30	181,25	51,10%	181,35	177,35	179,47	301.909	54,18 Mio
BUCIM	5,99	6,02	50,24%	6,15	5,97	6,04	5.587.876	33,76 Mio
PRKAB	39,20	39,46	49,42%	40,40	38,52	39,49	2.249.427	88,82 Mio
CWENE	29,60	29,60	49,07%	29,74	28,88	29,35	36.352.322	1.066,94 Mio
MOGAN	12,67	11,52	49,02%	12,67	11,35	12,20	46.431.276	566,21 Mio
ERBOS	179,30	180,90	48,45%	183,80	179,10	181,44	74.107	13,45 Mio
KRVGD	2,65	2,71	46,70%	2,70	2,62	2,65	9.990.497	26,46 Mio
ESEN	3,71	3,74	46,62%	3,83	3,69	3,76	42.848.159	161,10 Mio
AZTEK	3,86	3,83	46,03%	3,89	3,76	3,82	3.630.957	13,88 Mio
SURGY	53,50	54,20	44,77%	55,10	53,25	54,13	3.436.336	186,00 Mio
SKYMD	13,80	12,63	44,01%	13,80	12,58	13,31	16.139.272	214,85 Mio
OYYAT	50,75	52,50	43,75%	52,50	50,45	51,16	545.375	27,90 Mio
ALVES	3,09	3,03	43,72%	3,18	3,03	3,10	118.537.985	367,39 Mio
BLCYT	45,32	43,88	43,64%	46,10	43,60	44,83	1.286.539	57,68 Mio
SELEC	80,15	81,50	43,59%	81,90	79,60	80,54	904.091	72,81 Mio
KLRHO	117,70	107,00	43,51%	117,70	104,10	113,15	7.978.449	902,79 Mio
TEZOL	17,45	17,35	43,40%	17,45	16,96	17,20	4.699.591	80,86 Mio
PKENT	146,10	148,50	43,14%	149,30	146,00	146,71	193.852	28,44 Mio
BERA	17,10	16,49	42,12%	17,25	16,27	16,84	12.889.698	217,05 Mio
YEOTK	51,25	50,95	41,39%	52,95	50,20	51,76	10.349.408	535,70 Mio
BIZIM	25,60	25,98	41,03%	26,06	25,10	25,69	320.776	8,24 Mio
OYLUM	7,35	7,40	40,90%	7,49	7,25	7,37	540.488	3,98 Mio
GOLTS	375,75	363,75	39,82%	380,75	358,50	370,83	227.343	84,31 Mio
EDATA	16,58	15,08	39,68%	16,58	14,86	15,64	15.856.433	247,99 Mio
ZRE20	160,85	162,15	39,67%	162,20	160,55	160,96	31.010	4,99 Mio
PRZMA	15,69	16,40	39,29%	16,30	15,38	15,79	826.268	13,04 Mio
SANEL	35,54	33,72	38,90%	35,54	32,18	33,98	323.069	10,98 Mio
PRKME	17,54	17,46	38,23%	18,20	17,26	17,76	1.216.953	21,61 Mio
METRO	5,13	5,38	38,15%	5,39	5,13	5,26	10.165.301	53,52 Mio
NETAS	55,75	55,00	38,06%	56,00	54,95	55,55	381.804	21,21 Mio
TRENJ	91,15	90,05	37,91%	95,80	89,40	91,19	2.691.037	245,40 Mio
DGGYO	27,26	27,38	37,12%	27,88	26,50	27,04	127.735	3,45 Mio
KAYSE	4,34	4,26	35,89%	4,34	4,23	4,29	11.271.921	48,33 Mio
ARFYE	24,30	24,04	35,60%	25,36	23,60	24,40	8.858.816	216,15 Mio
GUBRF	465,00	462,75	35,45%	475,75	457,00	466,30	1.450.523	676,13 Mio
BAGFS	36,50	35,82	35,24%	38,44	35,90	36,90	5.145.201	189,85 Mio
EUREN	4,46	4,61	34,97%	4,62	4,46	4,54	34.155.797	155,01 Mio
PNSUT	10,91	10,76	34,48%	11,05	10,76	10,91	1.515.301	16,54 Mio
ZGOLD	716,50	724,25	33,98%	725,75	712,00	717,47	156.618	112,37 Mio
YAPRK	15,17	14,28	33,96%	15,60	13,67	14,70	4.795.006	70,49 Mio
POLHO	21,38	21,36	33,88%	22,34	20,76	21,64	10.217.279	221,12 Mio
EKSUN	5,11	5,21	33,79%	5,22	5,06	5,16	2.089.230	10,79 Mio
ATATR	11,94	10,86	33,60%	11,94	10,22	11,20	60.462.527	677,32 Mio
KARTN	61,85	63,35	33,47%	63,80	61,85	62,50	292.627	18,29 Mio
MTRKS	20,72	20,62	33,11%	21,12	19,82	20,70	928.110	19,21 Mio
OBAMS	8,36	8,16	33,03%	8,44	8,06	8,29	64.771.648	536,92 Mio
BFREN	134,60	137,70	32,82%	137,70	134,50	135,57	151.151	20,49 Mio
ENKAI	93,45	92,45	32,80%	94,75	91,80	93,25	9.727.612	907,09 Mio
NTHOL	37,98	38,82	32,51%	41,50	37,82	38,62	2.311.181	89,25 Mio
NTGAZ	11,52	11,37	32,45%	11,80	11,24	11,57	10.810.279	125,05 Mio
SEGYO	4,27	4,41	32,21%	4,57	4,21	4,40	16.171.767	71,11 Mio
GEDZA	27,40	27,34	31,96%	27,78	26,52	27,12	1.169.433	31,72 Mio
KLSYN	8,91	9,90	31,73%	9,53	8,91	8,97	14.286.397	128,09 Mio
TMPOL	577,50	582,00	31,73%	583,00	563,00	573,09	162.549	93,16 Mio
SOKM	49,04	48,18	31,16%	49,68	47,52	48,88	10.413.043	508,96 Mio
TRCAS	39,94	39,40	31,16%	40,54	39,30	39,97	2.502.213	100,02 Mio
ZGYO	24,38	25,56	31,08%	26,46	24,38	25,34	18.293.413	463,48 Mio
ODAS	5,77	5,68	31,03%	5,88	5,57	5,75	76.443.088	439,55 Mio
CATES	44,30	42,20	30,67%	45,64	41,92	44,39	4.110.045	182,45 Mio
KOTON	14,14	14,48	29,98%	14,52	14,09	14,24	3.858.493	54,97 Mio
BSOKE	32,80	33,12	29,34%	33,52	32,42	33,03	7.525.974	248,61 Mio
LYDHO	185,50	187,60	29,08%	193,50	180,30	187,85	962.976	180,89 Mio
SEKFK	10,12	9,92	29,07%	10,12	9,86	10,02	589.698	5,91 Mio
BESTE	22,04	22,40	29,03%	22,88	21,74	22,30	16.105.621	359,16 Mio
SARKY	26,40	26,46	28,93%	27,56	26,02	26,65	9.573.231	255,09 Mio
SONME	139,10	142,30	28,93%	142,20	136,50	138,57	30.906	4,28 Mio
SISE	43,10	44,88	28,38%	44,88	43,00	43,84	51.480.335	2.256,92 Mio
ALCAR	707,00	722,00	28,19%	722,50	701,50	708,78	29.719	21,06 Mio
GSRAY	1,02	1,03	27,94%	1,06	1,01	1,03	226.180.932	233,40 Mio
EGEPO	13,14	13,52	27,83%	13,52	13,02	13,27	2.314.814	30,72 Mio
ARCLK	108,00	110,50	27,58%	112,10	108,00	109,89	1.542.228	169,48 Mio
ZELOT	114,60	115,85	27,23%	115,85	114,45	114,92	3.558	0,41 Mio
GSDDE	9,28	9,27	26,86%	9,40	9,16	9,31	1.262.014	11,75 Mio
TMSN	99,85	100,90	26,62%	101,40	99,55	100,21	520.340	52,14 Mio
LKMNH	14,93	15,17	26,57%	15,17	14,89	15,02	722.514	10,85 Mio
VERTU	37,32	36,84	26,04%	37,84	36,50	37,22	487.502	18,15 Mio
CMBTN	1.664,00	1.665,00	25,97%	1.709,00	1.640,00	1.661,69	11.242	18,68 Mio
KONYA	3.780,00	3.862,50	25,08%	3.912,50	3.780,00	3.834,62	7.906	30,32 Mio
YUNSA	7,81	7,81	25,00%	7,97	7,78	7,87	5.161.843	40,62 Mio
EKOS	5,26	5,35	24,85%	5,36	5,18	5,25	13.557.415	71,20 Mio
ULKER	112,50	111,50	24,22%	112,50	110,20	111,28	5.289.091	588,58 Mio
TNZTP	21,34	20,76	24,06%	21,88	20,76	21,27	5.995.403	127,52 Mio
VKING	23,16	23,50	23,56%	23,56	23,10	23,31	1.049.244	24,46 Mio
IHGZT	1,36	1,38	23,22%	1,39	1,35	1,37	20.219.583	27,65 Mio
GLBMD	11,45	11,61	23,18%	11,55	11,29	11,39	220.776	2,52 Mio
ERSU	21,34	20,90	22,28%	21,94	20,40	21,12	671.433	14,18 Mio
EGSER	2,69	2,74	22,26%	2,75	2,67	2,71	4.698.992	12,72 Mio
KONKA	16,10	15,50	21,69%	16,60	15,63	16,05	7.477.042	120,02 Mio
INTEM	261,00	266,00	21,64%	264,50	255,00	260,47	90.738	23,63 Mio
MERIT	14,95	15,20	21,27%	15,26	14,87	15,01	2.922.425	43,87 Mio
OSTIM	2,61	2,64	21,25%	2,64	2,61	2,62	7.407.627	19,39 Mio
KBORU	17,55	17,70	20,86%	17,95	17,44	17,70	5.352.939	94,78 Mio
EUKYO	20,30	19,65	20,86%	20,36	19,17	19,80	330.116	6,54 Mio
TRILC	15,85	15,95	20,55%	16,08	15,45	15,78	4.282.613	67,59 Mio
KFEIN	8,15	8,15	20,30%	8,60	8,15	8,25	3.576.932	29,52 Mio
AVGYO	11,68	11,46	20,26%	12,11	11,35	11,83	3.572.463	42,25 Mio
ELITE	28,26	27,74	20,03%	29,00	27,50	28,45	1.893.408	53,86 Mio
TTRAK	444,00	450,00	19,97%	450,25	444,00	447,25	158.360	70,83 Mio
ASELS	320,50	330,75	19,95%	332,75	320,50	324,88	18.317.233	5.950,85 Mio
TUCLK	4,13	4,06	19,82%	4,23	4,10	4,16	14.566.334	60,56 Mio
KRPLS	8,45	8,32	18,59%	8,60	8,19	8,42	2.858.816	24,06 Mio
SUNTK	32,78	33,46	18,41%	34,00	32,70	33,10	1.046.264	34,63 Mio
IHLAS	1,89	1,90	17,83%	1,93	1,87	1,90	58.691.130	111,31 Mio
SUWEN	8,29	8,44	17,59%	8,52	7,95	8,35	3.867.524	32,30 Mio
FLAP	10,80	10,50	17,50%	10,99	10,20	10,66	630.760	6,72 Mio
AKBNK	65,60	66,90	16,79%	66,85	65,05	66,17	92.947.863	6.150,04 Mio
CIMSA	48,60	49,10	16,30%	49,32	48,40	48,83	5.793.265	282,86 Mio
SOKE	15,75	15,47	15,66%	15,76	15,29	15,62	3.344.049	52,23 Mio
BESLR	12,95	12,99	15,38%	13,23	12,90	13,07	3.572.624	46,71 Mio
MOBTL	11,77	11,40	15,15%	11,90	11,22	11,50	15.903.889	182,92 Mio
A1CAP	13,80	14,36	14,69%	14,40	13,72	13,91	12.543.143	174,53 Mio
EREGL	27,58	27,90	14,30%	28,22	27,38	27,78	118.012.674	3.278,62 Mio
AKMGY	267,00	275,50	14,03%	280,00	263,50	268,87	54.634	14,69 Mio
BAKAB	39,42	38,64	13,89%	40,94	38,20	39,78	627.631	24,96 Mio
QTEMZ	319,30	310,90	13,83%	321,80	310,70	318,80	5.128	1,63 Mio
ARMGD	87,30	86,30	13,12%	93,00	86,30	89,39	2.085.811	186,45 Mio
TUKAS	2,24	2,28	13,02%	2,29	2,24	2,26	113.344.685	256,08 Mio
KATMR	2,71	2,69	12,92%	2,74	2,67	2,70	69.661.722	187,93 Mio
ARTMS	42,04	44,20	12,90%	45,44	41,06	42,45	3.234.917	137,31 Mio
KONTR	8,58	8,64	12,69%	8,78	8,57	8,67	34.660.441	300,36 Mio
ISKPL	16,06	14,60	12,54%	16,06	14,62	15,66	96.070.266	1.504,83 Mio
VAKFA	11,73	11,71	12,41%	11,96	11,52	11,70	9.849.493	115,23 Mio
ATLAS	7,55	7,72	12,29%	7,72	7,29	7,50	1.600.299	11,99 Mio
MEKAG	7,20	7,25	11,64%	7,47	7,14	7,29	28.219.327	205,57 Mio
ISDMR	41,60	42,50	11,60%	42,60	41,60	42,03	2.918.123	122,65 Mio
EGGUB	119,30	115,00	11,39%	120,60	114,10	118,14	1.593.195	188,22 Mio
CGCAM	35,62	35,44	10,94%	36,12	35,28	35,67	3.882.409	138,49 Mio
GLRYH	3,92	4,02	10,89%	4,05	3,89	3,96	10.235.541	40,48 Mio
CCOLA	65,65	68,35	10,65%	68,30	65,65	66,75	2.746.913	183,36 Mio
IZENR	9,80	9,70	10,58%	9,85	9,49	9,72	37.012.105	359,87 Mio
KTSKR	71,75	72,50	10,31%	73,00	70,55	71,96	352.151	25,34 Mio
BULGS	41,14	41,28	10,17%	41,44	40,36	40,90	4.805.117	196,50 Mio
SELVA	2,12	2,12	9,44%	2,19	2,06	2,13	55.740.933	118,64 Mio
SDTTR	207,80	207,50	9,17%	208,80	202,50	205,64	909.620	187,05 Mio
EGEEN	5.517,50	5.620,00	8,72%	5.635,00	5.500,00	5.550,82	12.498	69,37 Mio
DEVA	59,00	59,70	8,69%	61,00	59,00	59,45	361.358	21,48 Mio
PASEU	118,00	120,40	8,43%	120,20	117,70	118,50	2.154.555	255,31 Mio
REEDR	7,01	7,14	7,96%	7,29	6,97	7,11	57.281.089	407,21 Mio
HEKTS	2,80	2,80	7,93%	2,84	2,77	2,81	77.512.853	217,76 Mio
ENERY	8,58	8,47	7,78%	8,70	8,47	8,60	12.942.195	111,26 Mio
ISFIN	19,25	19,27	7,15%	19,25	18,24	18,96	1.704.958	32,32 Mio
MEYSU	13,38	13,27	6,75%	13,86	12,79	13,37	28.894.846	386,22 Mio
ALTNY	14,38	14,29	6,20%	14,52	14,30	14,41	11.343.994	163,43 Mio
DOHOL	20,38	21,18	6,17%	21,36	20,32	20,86	10.880.219	226,98 Mio
POLTK	4.760,00	4.812,50	5,85%	4.822,50	4.700,00	4.749,60	10.486	49,80 Mio
GRNYO	13,95	14,59	5,76%	14,59	13,95	14,14	413.415	5,85 Mio
DOAS	189,50	192,90	5,75%	193,30	189,20	190,86	1.605.101	306,34 Mio
SKTAS	2,88	2,84	5,75%	3,11	2,80	2,90	7.941.489	23,01 Mio
OFSYM	59,90	61,55	5,70%	62,15	59,70	60,78	741.318	45,06 Mio
TEHOL	17,37	17,01	4,97%	17,66	17,00	17,36	88.835.803	1.541,91 Mio
ALKA	10,26	10,40	4,67%	10,50	10,24	10,34	2.470.553	25,55 Mio
PETKM	20,50	19,20	4,48%	20,72	19,60	20,12	135.908.681	2.734,62 Mio
ULUSE	165,00	171,00	4,48%	172,20	164,90	167,39	123.046	20,60 Mio
YKBNK	32,72	33,18	4,14%	33,40	32,54	32,99	100.696.788	3.321,62 Mio
VERUS	447,25	431,00	4,13%	452,00	423,50	435,76	234.530	102,20 Mio
ASUZU	60,25	60,90	4,08%	61,15	60,05	60,59	451.353	27,35 Mio
YYLGD	10,84	11,10	4,01%	11,15	10,84	10,98	8.125.900	89,21 Mio
EFOR	9,65	9,22	3,90%	9,88	8,93	9,43	131.752.340	1.242,83 Mio
OYAKC	23,46	23,62	3,79%	23,80	23,40	23,55	10.945.813	257,82 Mio
FRIGO	9,62	9,43	3,54%	9,66	9,31	9,46	10.374.441	98,13 Mio
AYGAZ	229,80	228,80	3,32%	233,90	228,80	231,13	1.142.652	264,10 Mio
BOSSA	6,26	6,32	3,27%	6,38	6,24	6,30	1.500.375	9,45 Mio
MAKTK	12,20	12,42	2,99%	12,49	12,18	12,32	2.170.551	26,75 Mio
TUREX	7,04	7,15	2,57%	7,18	7,03	7,08	10.756.748	76,15 Mio
LIDFA	3,69	3,66	2,39%	3,84	3,64	3,74	18.565.192	69,40 Mio
RALYH	224,00	213,00	2,25%	234,30	208,90	224,62	5.554.011	1.247,56 Mio
NUHCM	232,00	229,70	2,20%	234,20	226,50	231,22	230.038	53,19 Mio
ULUFA	4,50	4,37	2,00%	4,67	4,35	4,54	21.202.811	96,19 Mio
TTKOM	58,50	58,50	1,89%	59,10	57,40	58,44	11.735.426	685,85 Mio
BOBET	18,92	19,03	1,71%	19,10	18,89	18,98	1.382.695	26,24 Mio
GZNMI	55,25	56,25	1,46%	57,45	55,15	56,06	1.934.892	108,46 Mio
VAKBN	30,10	31,04	1,36%	31,16	30,02	30,55	20.733.231	633,43 Mio
KAPLM	461,50	443,50	1,34%	481,25	426,00	452,02	207.916	93,98 Mio
YGGYO	206,70	204,60	1,27%	210,70	203,50	207,25	288.085	59,71 Mio
ARASE	88,40	86,50	1,15%	90,35	85,00	88,05	642.375	56,56 Mio
ALKLC	324,75	313,00	0,96%	329,50	309,75	318,61	2.396.516	763,55 Mio
VANGD	73,00	76,50	0,89%	77,15	73,00	75,12	270.774	20,34 Mio
ORGE	72,05	70,55	0,80%	72,55	69,65	71,49	1.431.832	102,37 Mio
OBASE	32,60	33,02	0,42%	33,14	32,38	32,70	210.919	6,90 Mio
TRALT	40,98	40,78	0,20%	41,90	40,18	40,99	96.279.473	3.946,13 Mio
LRSHO	3,49	3,47	0,15%	3,55	3,39	3,48	26.047.827	90,55 Mio