Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Halka arz öncesi kıyamet uyarısı! `...

Akaryakıt krizinde en büyük darbeyi...

Finlandiya ve Norveç liderleri, Put...

Avrupa’dan Ukrayna’ya 4,9 milyar eu...

ABD Başkan Yardımcısı Vance`in sözl...

Rusya ve Ukrayna`dan duyurular geld...

Emekliye zam düzenlemesi: Bakanlık ...

FED FAİZ KARARI EKİM 2026: FED Faiz...

İsrail’de seçimin şifreleri: Netany...

Dictionary.com 2026`nın kelimesini ...

Almanya`dan Asya`da yoğun temaslar...

Mekke İttifakı üyeleri Tahran`da......

İsrail`de seçim günü: Netanyahu mu,...

Rusya`dan `Zelenski`den kurtul` çağ...

Türkiye, Pakistan ve Suudi Arabista...

Trump`tan seçimlerde hile ihbarına ...

İran:ABD Tahran`ın 7 şartını kabul ...

Zelenski: `Üçlü görüşme konusunda m...

İran`dan Trump`ı kızdıracak Hürmüz ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

CRDFA	10,15	9,23	4.509,85%	10,15	8,31	8,95	4.699.854	42,08 Mio
ISVEA	13,41	14,69	2.535,33%	16,15	13,41	14,58	26.325.138	383,81 Mio
APGLD	520,00	522,00	1.832,29%	520,00	519,50	519,77	347	0,18 Mio
IEYHO	9,85	10,94	1.639,57%	9,85	9,85	9,85	441.787	4,35 Mio
KAPLM	103,40	94,05	983,40%	103,40	96,60	101,03	743.331	75,10 Mio
Z30KP	207,35	206,95	902,66%	208,85	204,25	207,15	643.743	133,35 Mio
EPLAS	4,99	4,80	733,75%	5,23	4,74	4,97	6.378.622	31,71 Mio
ZPT10	75,46	76,00	696,85%	76,00	74,76	74,80	9.294	0,70 Mio
EUPWR	40,24	39,78	572,06%	43,52	40,00	41,84	19.730.262	825,50 Mio
BRKVY	26,26	29,16	547,88%	26,26	26,26	26,26	170.239	4,47 Mio
ZTLRK	1.465,00	1.460,50	415,42%	1.465,00	1.464,50	1.464,84	85.576	125,35 Mio
GOODY	1,96	1,90	374,11%	2,08	1,92	2,01	10.784.820	21,64 Mio
LYDYE	2.535,00	2.815,00	373,14%	2.535,00	2.535,00	2.535,00	7.198	18,25 Mio
MARMR	1,16	1,12	334,25%	1,23	1,14	1,20	94.222.222	112,79 Mio
EMPAE	37,62	41,58	322,37%	44,90	37,44	40,51	6.615.597	268,02 Mio
GEREL	22,28	24,12	260,49%	26,52	22,06	24,90	19.028.265	473,85 Mio
MNDRS	9,22	8,39	258,10%	9,22	8,38	9,02	3.987.895	35,98 Mio
BYDNR	16,53	17,76	235,20%	17,70	16,54	17,02	293.573	5,00 Mio
TATGD	15,06	14,31	232,26%	15,66	14,41	15,02	5.250.533	78,83 Mio
MEKAG	1,57	1,56	222,74%	1,67	1,53	1,60	6.624.786	10,61 Mio
ISX30	22,27	22,16	192,76%	22,39	21,86	22,29	9.993	0,22 Mio
PKART	64,65	64,40	189,65%	70,00	61,85	66,86	524.375	35,06 Mio
ULUSE	138,60	140,20	169,31%	148,30	138,60	144,00	235.669	33,94 Mio
AKSGY	9,33	9,18	160,28%	9,43	9,09	9,33	8.660.569	80,79 Mio
ADESE	0,47	0,47	156,02%	0,51	0,46	0,49	249.307.384	121,38 Mio
EUREN	2,25	2,29	143,52%	2,36	2,18	2,27	26.396.095	59,87 Mio
AGHOL	26,80	27,80	118,92%	27,74	26,50	26,93	7.685.353	206,91 Mio
CEMAS	2,17	2,39	105,38%	2,40	2,16	2,25	9.987.749	22,50 Mio
ENTRA	4,38	4,42	95,74%	4,44	4,09	4,33	10.209.303	44,21 Mio
GMTAS	53,35	49,56	93,55%	53,45	49,58	51,42	2.547.437	131,02 Mio
CLEBI	1.194,00	1.230,00	85,60%	1.231,00	1.189,00	1.204,16	25.685	30,91 Mio
ORCAY	1,94	1,88	82,44%	1,98	1,86	1,90	1.401.386	2,66 Mio
AGESA	200,40	199,00	82,13%	202,50	193,70	199,56	892.067	178,02 Mio
ETILR	6,21	6,72	79,97%	6,80	6,17	6,38	3.263.578	20,82 Mio
LILAK	18,79	20,42	79,37%	19,36	18,56	18,94	5.124.704	97,08 Mio
FRIGO	1,81	1,83	78,90%	1,86	1,79	1,82	18.261.855	33,24 Mio
DOFER	17,95	18,26	77,86%	19,00	17,79	18,40	289.732	5,33 Mio
PRDGS	3,41	3,45	75,70%	3,61	3,36	3,47	3.915.706	13,58 Mio
KRPLS	8,77	8,35	72,97%	8,95	8,03	8,50	1.450.079	12,34 Mio
PNSUT	8,95	8,80	62,77%	9,68	8,64	8,95	1.094.783	9,80 Mio
ESCOM	3,44	3,43	61,65%	3,62	3,39	3,50	10.880.292	38,06 Mio
KTLEV	4,03	4,10	60,03%	4,51	4,00	4,31	598.408.157	2.567,17 Mio
DOAS	134,70	128,40	59,83%	135,60	127,50	132,67	1.242.772	164,90 Mio
AGYO	5,99	6,10	59,54%	6,09	5,91	6,03	444.257	2,68 Mio
ZELOT	81,30	81,00	55,29%	81,30	80,52	80,71	4.914	0,40 Mio
LXGYO	5,47	5,50	55,00%	5,73	5,39	5,59	3.598.222	20,11 Mio
SMRVA	4,90	4,80	53,96%	5,12	4,80	4,94	5.668.155	27,99 Mio
BEGYO	3,42	3,34	50,37%	3,63	3,16	3,35	20.237.182	67,80 Mio
GARFA	20,84	21,00	49,39%	22,10	20,78	21,30	975.151	20,76 Mio
SUNTK	17,52	17,96	46,62%	18,40	17,28	17,64	250.278	4,42 Mio
EFOR	13,89	15,43	46,58%	15,80	13,89	14,43	31.567.831	455,31 Mio
ARCLK	70,55	69,20	46,37%	71,35	68,35	70,14	1.857.389	130,27 Mio
TURSG	3,41	3,78	46,08%	3,68	3,41	3,50	178.437.495	625,05 Mio
IHAAS	11,58	12,35	46,00%	12,35	11,46	11,82	1.618.270	19,13 Mio
AKCNS	182,80	177,20	43,63%	185,00	177,40	182,78	248.892	45,49 Mio
TRCAS	42,66	41,00	43,54%	43,32	40,58	42,15	641.521	27,04 Mio
DURKN	9,09	9,04	42,18%	9,57	8,88	9,22	1.886.096	17,38 Mio
PEKGY	0,86	0,84	39,87%	0,92	0,81	0,86	281.937.470	243,20 Mio
GESAN	32,90	33,12	39,16%	35,30	32,68	34,26	15.708.987	538,11 Mio
YKSLN	2,13	2,08	37,58%	2,24	2,06	2,15	13.407.993	28,87 Mio
GEDZA	17,15	17,35	36,06%	17,37	17,05	17,17	207.412	3,56 Mio
GOZDE	15,93	16,24	32,40%	16,24	15,90	16,02	740.439	11,86 Mio
METRO	7,47	7,58	29,64%	7,77	7,43	7,57	6.304.167	47,68 Mio
ANGEN	5,95	6,20	29,47%	6,22	5,91	6,01	2.117.308	12,72 Mio
MANAS	2,25	2,50	28,21%	2,63	2,25	2,34	83.494.095	195,23 Mio
NUHCM	203,60	207,70	27,45%	209,10	202,10	205,33	23.790	4,88 Mio
DEVA	71,45	73,45	26,92%	73,45	71,20	72,20	210.919	15,23 Mio
PAGYO	112,70	112,10	25,37%	116,80	111,00	113,58	44.456	5,05 Mio
SEGYO	2,27	2,34	23,14%	2,34	2,25	2,30	782.898	1,80 Mio
MTRYO	6,70	6,73	21,47%	6,78	6,65	6,70	101.140	0,68 Mio
KRGYO	3,18	3,16	20,84%	3,23	3,08	3,15	14.067.077	44,35 Mio
KZBGY	1,11	1,09	20,01%	1,19	1,09	1,13	26.949.412	30,56 Mio
SANEL	29,60	28,32	19,27%	30,30	26,78	29,15	360.330	10,50 Mio
ISFIN	14,20	14,40	18,90%	14,53	13,74	14,04	2.744.425	38,53 Mio
IMASM	1,29	1,31	18,36%	1,33	1,27	1,29	4.546.383	5,87 Mio
DOHOL	16,66	16,39	18,00%	16,84	16,49	16,64	8.519.192	141,73 Mio
SANKO	20,82	20,76	17,04%	21,12	20,56	20,88	349.549	7,30 Mio
CATES	23,88	23,46	16,38%	24,42	22,86	23,61	965.256	22,78 Mio
BOBET	14,51	14,30	16,36%	15,05	14,26	14,62	1.904.853	27,84 Mio
BKRGY	4,09	4,25	15,01%	4,25	4,08	4,14	5.398.560	22,37 Mio
ERBOS	93,85	93,30	14,86%	94,75	92,10	93,43	32.352	3,02 Mio
EMKEL	6,18	5,62	13,07%	6,18	5,55	5,91	3.930.863	23,24 Mio
ANELE	9,19	8,36	13,05%	9,19	8,51	9,13	19.372.151	176,86 Mio
KARTN	101,70	92,95	12,95%	102,10	90,55	96,50	1.733.967	167,32 Mio
CITAS	92,35	87,50	11,45%	96,25	90,00	94,24	7.369.968	694,57 Mio
GENIL	3,69	3,95	11,34%	4,10	3,68	3,89	52.196.087	202,91 Mio
BIGEN	7,53	7,46	11,21%	8,20	6,81	7,60	72.251.297	549,21 Mio
CIMSA	39,84	37,62	11,15%	40,44	37,56	39,19	8.926.645	349,87 Mio
BRISA	66,00	66,95	10,82%	67,30	65,00	66,32	171.940	11,40 Mio
Z30EA	165,35	163,90	10,58%	165,35	162,45	162,69	1.853	0,30 Mio
KARCL	26,46	28,60	10,35%	30,50	26,34	28,59	12.823.349	366,63 Mio
INGRM	198,50	209,70	10,07%	215,40	193,20	204,09	29.864	6,09 Mio
JANTS	11,75	11,08	8,34%	11,75	10,96	11,40	2.256.636	25,73 Mio
ISGYO	17,92	18,13	8,26%	18,16	17,90	18,02	928.923	16,73 Mio
SANFM	3,47	3,28	7,49%	3,60	3,25	3,44	10.092.256	34,70 Mio
AKENR	6,51	6,44	7,46%	6,74	6,45	6,58	2.109.915	13,87 Mio
AVHOL	27,80	28,52	7,25%	28,72	27,14	27,84	640.668	17,83 Mio
OSTIM	1,01	1,01	6,77%	1,02	0,99	1,01	6.701.165	6,75 Mio
MZHLD	3,74	3,68	6,09%	3,89	3,62	3,73	455.561	1,70 Mio
AVOD	2,16	2,23	5,68%	2,27	2,14	2,20	2.813.869	6,18 Mio
OPTLR	67,90	67,66	5,42%	67,90	67,86	67,88	137.181	9,31 Mio
POLHO	13,29	12,92	5,42%	13,50	12,75	13,21	710.365	9,38 Mio
YATAS	23,36	23,14	4,25%	23,96	23,02	23,35	859.915	20,08 Mio
OZSUB	27,30	27,30	4,15%	27,80	26,52	27,15	723.925	19,65 Mio
BNTAS	4,85	4,72	3,48%	5,05	4,67	4,82	1.821.466	8,78 Mio
GOLTS	216,80	218,90	3,45%	219,50	216,30	217,41	45.148	9,82 Mio
TEKTU	3,18	3,22	3,30%	3,29	3,17	3,23	2.614.196	8,45 Mio
BERA	9,84	9,85	2,61%	9,98	9,76	9,84	2.961.127	29,14 Mio
TCKRC	105,30	104,20	2,42%	110,00	104,40	106,72	2.259.817	241,16 Mio
ICUGS	1,15	1,12	1,03%	1,20	1,09	1,14	37.657.203	42,75 Mio