Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Güney Kıbrıs`ta `gizli işgal` iddia...

ENDONEZYA`DA FECİ KAZA! Yolcu otobü...

ABD`ye ağır İran faturası! `Hasar ç...

İsrail ordusu çöküyor mu?...

İsrail’den İran–ABD görüşmelerine y...

CNN International’ın Kurucusu Ted T...

İran`dan Çin`e kritik ziyaret… Arak...

48 SAATLİK SÜREDE GERİ SAYIM SÜRERK...

Suudi Arabistan`dan önemli ziyaret:...

İran teklife ne diyor? `Axios`un ya...

Türkiye ile Suudi Arabistan arasınd...

Arz krizi kapıda! Petrol düşüyor am...

SAHA EXPO 2026 fuarı Yunanistan med...

MASKELİ GALA: Kırmızı halıda ‘hangi...

Hürmüz`de Fransız şirketine ait gem...

Kanseri yenen Prenses Kate`ten üç b...

Kuzey Kore`den dikkat çeken adım: `...

SON DAKİKA HABERİ | Altın fiyatları...

Dünya yeni bir pandeminin eşiğinde ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GSDDE	17,40	15,82	3.176,99%	17,40	16,57	17,32	22.420.471	388,32 Mio
ISGLK	716,00	702,25	976,49%	717,00	705,00	711,57	97.960	69,71 Mio
ZTLRK	1.219,00	1.217,50	797,82%	1.219,50	1.219,00	1.219,41	49.633	60,52 Mio
ZELOT	127,60	124,15	758,51%	136,55	125,00	127,57	13.582	1,73 Mio
KRSTL	9,54	8,88	630,91%	9,76	8,88	9,57	60.517.229	579,47 Mio
PATEK	25,24	22,96	583,60%	25,24	24,32	25,02	40.796.446	1.020,77 Mio
TATGD	19,81	18,01	556,62%	19,81	18,47	19,46	33.661.838	655,23 Mio
APX30	41,31	39,95	505,90%	41,67	40,27	41,26	206.329	8,51 Mio
BRYAT	2.213,00	2.101,00	505,04%	2.248,00	2.114,00	2.193,94	311.666	683,78 Mio
IHAAS	79,30	78,65	486,68%	81,10	77,60	79,66	5.803.406	462,30 Mio
NPTLR	45,80	45,74	470,78%	45,80	45,79	45,79	49.106	2,25 Mio
Z30EA	206,60	200,00	469,28%	208,00	201,95	202,52	51.967	10,52 Mio
GSDHO	5,86	5,47	437,39%	6,01	5,52	5,93	96.505.632	572,66 Mio
ALVES	3,47	3,29	419,99%	3,60	3,30	3,49	378.793.717	1.320,53 Mio
KZGYO	25,46	23,16	404,95%	25,46	23,24	24,92	8.268.013	206,02 Mio
EDATA	23,16	22,68	361,61%	24,84	23,00	23,96	8.776.720	210,30 Mio
ISYAT	8,68	8,40	354,88%	9,04	8,43	8,75	7.056.416	61,73 Mio
GEDZA	34,12	31,02	352,45%	34,12	31,06	33,55	4.423.212	148,42 Mio
AHSGY	21,52	22,26	337,68%	23,90	20,94	22,31	16.648.863	371,47 Mio
AKSGY	9,40	9,04	337,37%	9,50	9,02	9,32	9.712.598	90,53 Mio
ELITE	33,46	30,80	323,32%	33,70	30,88	32,86	6.849.896	225,10 Mio
APMDL	27,11	25,99	307,51%	27,14	25,99	26,84	152.221	4,09 Mio
VAKBN	31,46	30,86	303,97%	32,02	31,18	31,60	106.026.967	3.350,34 Mio
INTEM	290,75	281,00	300,21%	301,00	283,25	292,47	266.005	77,80 Mio
OYLUM	8,91	8,10	291,50%	8,91	7,78	8,54	3.399.158	29,03 Mio
AKGRT	7,42	7,11	279,15%	7,43	7,14	7,32	35.829.666	262,11 Mio
AVOD	5,04	4,59	272,93%	5,04	4,66	4,98	80.937.750	402,88 Mio
DOCO	9.762,50	8.875,00	271,83%	9.762,50	9.000,00	9.538,24	24.584	234,49 Mio
OTKAR	374,75	379,00	256,85%	381,00	368,75	374,41	1.277.012	478,12 Mio
OPTLR	56,56	56,54	255,38%	56,60	56,54	56,59	328.986	18,62 Mio
APBDL	39,41	38,42	254,57%	39,76	38,82	39,63	32.943	1,31 Mio
BAGFS	35,74	34,20	249,26%	37,06	34,04	35,84	6.153.596	220,51 Mio
AYCES	768,50	853,50	242,62%	768,50	768,50	768,50	49.791	38,26 Mio
KAYSE	5,12	4,76	240,11%	5,13	4,79	4,97	47.366.119	235,34 Mio
BVSAN	124,50	118,50	239,66%	126,00	119,20	123,81	3.116.277	385,82 Mio
OZATD	496,50	451,50	235,51%	496,50	496,50	496,50	320.055	158,91 Mio
GARAN	136,60	129,40	235,32%	137,50	130,90	134,64	74.603.470	10.044,92 Mio
SARKY	27,72	26,58	233,05%	28,46	26,92	27,80	17.113.443	475,70 Mio
USDTR	4.238,00	4.239,00	222,41%	4.240,00	4.223,00	4.230,65	12.250	51,83 Mio
DOHOL	24,64	23,52	220,54%	24,76	23,18	24,15	22.289.310	538,30 Mio
PRKME	20,28	19,59	217,25%	20,70	19,40	19,87	5.138.561	102,08 Mio
VSNMD	87,00	83,75	215,98%	91,20	84,55	88,61	5.688.852	504,07 Mio
BAKAB	46,02	43,04	208,86%	46,48	43,08	45,27	818.202	37,04 Mio
YKBNK	37,76	36,08	207,22%	38,82	36,32	37,49	363.584.241	13.629,37 Mio
KARTN	120,90	119,70	201,44%	131,60	119,80	125,52	4.305.147	540,40 Mio
OFSYM	59,20	56,10	198,98%	59,60	56,15	58,00	2.184.667	126,71 Mio
KONKA	16,39	16,15	191,12%	16,50	16,10	16,28	9.423.428	153,40 Mio
PGSUS	184,30	178,70	189,86%	187,60	180,40	184,59	24.157.695	4.459,34 Mio
ZTLRF	1.220,50	1.219,00	188,28%	1.220,50	1.220,00	1.220,15	3.844	4,69 Mio
LKMNH	15,42	15,19	187,46%	15,51	15,19	15,38	3.563.118	54,79 Mio
PRZMA	39,06	35,52	186,24%	39,06	39,06	39,06	1.605.817	62,72 Mio
BRSAN	620,00	564,00	186,13%	620,00	572,50	606,93	4.922.687	2.987,73 Mio
GENIL	8,86	8,88	185,85%	9,19	8,85	8,98	85.935.033	772,04 Mio
PETKM	24,12	24,12	182,88%	24,94	23,40	24,06	129.111.726	3.106,95 Mio
GOZDE	20,46	19,98	175,85%	20,80	20,14	20,46	3.710.389	75,92 Mio
PAGYO	141,20	128,40	173,11%	141,20	130,00	136,44	705.046	96,20 Mio
THYAO	309,75	301,00	169,31%	316,25	304,75	310,64	102.928.965	31.974,35 Mio
GOLTS	371,50	366,75	169,24%	375,00	369,00	372,79	165.445	61,68 Mio
SUWEN	8,92	8,69	168,06%	9,30	8,62	9,03	5.958.463	53,78 Mio
ADESE	1,10	1,07	165,11%	1,13	1,08	1,10	581.622.338	639,43 Mio
SELEC	104,30	103,00	161,84%	106,60	102,90	104,85	1.157.490	121,37 Mio
ZGYO	31,02	28,90	160,17%	31,34	29,10	30,48	18.100.614	551,75 Mio
KLSER	29,30	26,64	158,94%	29,30	27,54	29,06	2.382.973	69,25 Mio
DOFRB	170,00	173,80	158,01%	179,40	159,20	171,29	42.573.882	7.292,49 Mio
MZHLD	6,70	6,51	157,00%	7,00	6,44	6,76	1.381.333	9,34 Mio
ANELE	62,05	58,15	154,02%	63,95	55,25	61,12	7.674.953	469,06 Mio
AKENR	10,38	10,08	152,64%	10,47	10,08	10,31	17.398.844	179,47 Mio
GRSEL	321,00	300,50	151,14%	324,50	305,00	316,56	1.380.793	437,11 Mio
APLIB	48,49	45,66	151,13%	48,51	45,67	47,51	97.046	4,61 Mio
HEKTS	3,68	3,35	149,28%	3,68	3,41	3,56	298.839.279	1.064,70 Mio
ISCTR	14,49	14,01	148,15%	14,77	14,14	14,46	1.169.392.726	16.913,83 Mio
ALBRK	8,77	8,39	147,08%	8,92	8,48	8,73	32.573.811	284,28 Mio
HOROZ	81,35	79,75	146,93%	83,30	72,65	77,76	17.523.797	1.362,66 Mio
ZPT10	140,05	127,45	146,65%	140,15	123,60	131,36	49.225	6,47 Mio
SISE	49,62	47,86	143,28%	52,60	48,10	50,55	209.233.723	10.576,54 Mio
AYGAZ	285,75	281,50	143,03%	286,25	267,25	277,72	723.132	200,83 Mio
DERHL	15,62	14,82	142,81%	15,90	14,87	15,36	12.645.159	194,24 Mio
INFO	3,63	3,42	142,38%	3,76	3,44	3,61	68.227.774	246,01 Mio
AKBNK	74,35	70,70	141,14%	75,45	72,15	73,90	263.674.524	19.490,61 Mio
ISFIN	20,42	20,18	140,95%	20,52	19,95	20,26	3.798.451	76,95 Mio
LIDFA	3,47	3,34	139,09%	3,49	3,30	3,38	19.554.263	66,18 Mio
TBORG	145,10	142,60	137,97%	146,40	142,70	144,93	305.301	44,25 Mio
GMSTR	695,75	665,00	136,24%	700,00	681,25	691,56	1.671.718	1.156,09 Mio
TRENJ	92,05	91,30	134,49%	94,40	91,90	92,96	3.840.428	357,02 Mio
LIDER	108,10	105,62	134,02%	112,50	101,10	107,12	5.302.051	567,97 Mio
SEGYO	4,89	4,91	132,49%	4,97	4,86	4,92	14.134.660	69,48 Mio
FORMT	2,81	2,78	131,40%	2,83	2,78	2,81	67.420.374	189,67 Mio
ZOREN	3,17	3,08	129,65%	3,17	3,11	3,15	112.551.610	354,27 Mio
VESBE	7,10	7,03	129,23%	7,16	7,05	7,10	12.645.604	89,80 Mio
BESLR	15,70	14,91	128,68%	16,19	15,01	15,81	10.322.658	163,25 Mio
TOASO	312,50	298,25	127,83%	313,00	298,50	306,70	6.596.583	2.023,16 Mio
TUPRS	271,00	270,75	127,70%	274,00	259,75	267,78	40.934.848	10.961,45 Mio
ARCLK	113,50	111,30	126,49%	114,60	111,90	113,27	4.675.445	529,57 Mio
KORDS	65,70	63,30	125,98%	65,95	63,55	64,79	2.419.658	156,78 Mio
BASGZ	48,76	48,96	123,43%	49,36	48,62	48,97	1.171.924	57,39 Mio
ECZYT	370,00	353,92	122,95%	379,75	355,25	367,77	828.799	304,81 Mio
YAPRK	14,57	15,27	122,15%	15,73	14,55	15,04	21.455.226	322,62 Mio
DSTKF	2.755,00	2.760,00	121,83%	2.842,50	2.750,00	2.784,75	849.151	2.364,67 Mio
YATAS	46,70	45,60	120,80%	47,98	45,70	47,09	2.358.373	111,07 Mio
TSKB	11,95	11,69	120,32%	12,18	11,81	12,00	41.851.320	502,09 Mio
MNDRS	13,10	12,74	119,37%	13,28	12,80	13,07	8.332.170	108,89 Mio
BIMAS	781,00	747,00	118,32%	785,00	755,00	775,36	7.580.243	5.877,42 Mio
EGEEN	6.422,50	6.210,00	114,33%	6.517,50	6.270,00	6.415,82	21.293	136,61 Mio
SONME	138,50	135,30	112,16%	145,60	134,70	139,93	86.112	12,05 Mio
KUTPO	98,85	96,05	111,51%	99,40	96,60	98,25	523.974	51,48 Mio
TSGYO	6,97	6,83	107,96%	7,04	6,87	6,98	2.673.902	18,66 Mio
GSRAY	1,17	1,14	107,05%	1,19	1,15	1,17	496.196.286	581,49 Mio
KONYA	4.285,00	4.167,50	106,79%	4.335,00	4.175,00	4.275,78	13.787	58,95 Mio
AFYON	13,68	13,48	106,63%	13,76	13,50	13,67	3.459.431	47,29 Mio
ALCAR	787,50	768,00	106,61%	798,00	776,50	789,55	45.682	36,07 Mio
ECOGR	39,56	38,08	105,73%	39,74	37,26	38,56	16.474.575	635,25 Mio
TUKAS	2,55	2,52	103,48%	2,60	2,53	2,56	180.586.011	463,04 Mio
LUKSK	108,10	106,70	101,87%	113,80	103,10	109,90	327.688	36,01 Mio
TRGYO	101,40	99,70	101,44%	102,30	99,85	101,06	2.813.549	284,35 Mio
AKMGY	260,50	263,75	100,74%	265,50	258,00	262,54	64.328	16,89 Mio
TKNSA	23,30	23,02	98,93%	24,16	22,90	23,46	13.814.516	324,10 Mio
BNTAS	6,86	6,72	98,31%	6,98	6,76	6,89	7.866.643	54,17 Mio
YIGIT	24,64	24,08	96,98%	25,12	24,14	24,57	9.219.837	226,53 Mio
ASELS	434,00	427,25	96,06%	450,00	429,50	439,90	30.033.225	13.211,48 Mio
FROTO	99,00	98,05	95,08%	99,80	97,45	98,84	40.692.044	4.021,93 Mio
BLCYT	33,62	32,60	93,89%	34,00	32,60	33,49	3.417.676	114,46 Mio
OSMEN	7,78	7,54	93,45%	7,92	7,60	7,83	6.754.535	52,87 Mio
SAHOL	100,70	95,30	92,64%	102,40	96,85	99,97	48.103.424	4.808,69 Mio
KRVGD	3,09	3,09	89,28%	3,20	3,06	3,13	28.460.933	89,01 Mio
ISMEN	43,02	42,26	89,11%	43,28	42,14	42,89	13.823.205	592,87 Mio
SOKM	54,05	51,75	88,53%	54,30	52,50	53,52	13.771.822	737,14 Mio
GEDIK	5,68	5,50	87,81%	5,68	5,53	5,63	5.033.359	28,32 Mio
AAGYO	18,90	18,37	87,67%	19,22	18,42	18,69	56.824.390	1.062,00 Mio
PRKAB	38,84	38,08	87,36%	39,50	38,32	39,04	2.014.400	78,64 Mio
BEGYO	4,35	4,24	85,76%	4,40	4,26	4,36	12.692.162	55,33 Mio
ALTNY	17,75	17,02	85,54%	17,91	16,79	17,32	73.140.710	1.267,03 Mio
TAVHL	289,75	276,00	85,25%	291,75	278,50	286,67	6.192.993	1.775,36 Mio
KAREL	12,95	12,10	84,63%	13,13	12,09	12,69	56.861.708	721,27 Mio
HUNER	3,29	3,25	83,69%	3,36	3,27	3,31	44.016.226	145,46 Mio
DENGE	2,57	2,54	83,35%	2,64	2,55	2,59	22.886.609	59,38 Mio
DZGYO	8,10	7,86	80,56%	8,15	7,91	8,05	4.487.961	36,12 Mio
BFREN	145,30	141,30	80,55%	145,50	142,20	144,25	254.373	36,69 Mio
MOBTL	12,80	13,63	80,24%	13,95	12,75	13,37	21.457.321	286,81 Mio
TMPOL	439,00	444,75	80,12%	461,25	435,00	446,20	466.175	208,01 Mio
NUGYO	9,74	9,65	80,08%	9,88	9,68	9,79	2.003.082	19,61 Mio
ASUZU	69,85	72,65	79,83%	72,40	69,40	70,07	2.426.855	170,04 Mio
DNISI	20,34	19,65	79,65%	20,78	19,65	20,32	1.427.473	29,01 Mio
CVKMD	37,08	35,64	78,89%	37,20	35,66	36,49	31.908.857	1.164,52 Mio
KAPLM	665,00	738,50	77,95%	746,50	665,00	681,20	491.301	334,67 Mio
ERCB	60,00	58,00	77,64%	60,40	58,50	59,68	1.269.547	75,76 Mio
EGGUB	127,60	126,10	77,29%	129,30	125,30	127,57	1.411.923	180,12 Mio
IZMDC	7,34	7,26	77,16%	7,44	7,23	7,31	18.316.702	133,92 Mio
DAGI	7,40	7,16	76,90%	7,40	6,85	7,04	18.725.083	131,89 Mio
MARTI	2,23	2,11	76,65%	2,23	2,10	2,17	124.282.336	270,30 Mio
BMSCH	18,92	18,08	75,48%	19,10	18,19	18,76	5.456.386	102,38 Mio
MHRGY	3,79	3,68	73,59%	3,86	3,69	3,78	7.773.496	29,40 Mio
RYGYO	31,56	31,10	73,47%	32,12	30,86	31,42	2.851.561	89,59 Mio
BALSU	14,58	14,40	72,85%	14,72	14,41	14,55	12.635.540	183,91 Mio
ALARK	100,30	94,65	72,72%	100,90	94,70	98,22	9.812.508	963,83 Mio
TSPOR	1,00	0,98	72,23%	1,01	0,96	0,99	473.648.111	466,82 Mio
MRGYO	1,86	1,83	71,57%	1,88	1,82	1,86	149.769.123	278,97 Mio
IZENR	10,55	10,43	71,32%	10,74	10,30	10,47	77.346.227	809,90 Mio
NIBAS	6,01	5,90	70,67%	6,21	5,90	6,09	10.920.975	66,54 Mio
KCHOL	210,50	201,90	70,50%	213,90	203,70	209,93	33.421.876	7.016,31 Mio
OZYSR	12,06	11,95	70,43%	12,25	11,45	11,84	8.292.654	98,16 Mio
POLTK	5.495,00	5.345,00	69,65%	5.565,00	5.357,50	5.471,70	10.065	55,07 Mio
GOKNR	21,94	21,38	69,33%	22,20	21,48	21,81	7.713.474	168,26 Mio
GLRYH	4,07	4,09	68,67%	4,19	4,05	4,13	15.886.050	65,59 Mio
BRKSN	9,19	9,08	68,50%	9,30	9,00	9,18	1.258.791	11,56 Mio
ALFAS	42,90	41,58	67,67%	42,96	41,48	42,28	5.036.435	212,93 Mio
KUVVA	142,00	132,80	67,38%	144,30	131,00	139,19	316.432	44,05 Mio
MGROS	683,50	643,50	66,21%	687,50	660,00	677,13	5.101.224	3.454,17 Mio
KLGYO	5,23	5,18	65,66%	5,31	5,19	5,25	23.303.615	122,25 Mio
MIATK	43,54	40,80	65,45%	44,38	40,28	41,98	71.539.168	3.003,15 Mio
ECILC	85,75	82,28	64,51%	87,65	84,80	86,62	9.596.122	831,18 Mio
CMBTN	1.741,00	1.711,00	64,41%	1.750,00	1.716,00	1.737,46	27.132	47,14 Mio
IHEVA	2,26	2,24	64,24%	2,30	2,24	2,27	4.282.819	9,70 Mio
ISGYO	20,34	19,95	62,90%	20,52	20,02	20,31	2.159.510	43,86 Mio
KOCMT	2,68	2,67	62,60%	2,73	2,66	2,69	53.003.461	142,38 Mio
ATATR	15,30	14,78	62,27%	15,61	14,80	15,31	65.704.940	1.005,79 Mio
BMSTL	84,15	85,90	61,79%	87,90	82,65	85,07	4.028.649	342,73 Mio
NUHCM	244,80	242,30	61,44%	247,40	243,20	244,80	110.147	26,96 Mio
HTTBT	42,48	42,50	61,40%	43,26	41,76	42,50	1.299.157	55,21 Mio
TRALT	42,06	40,66	59,47%	43,44	41,44	42,52	158.755.440	6.750,20 Mio
ENTRA	11,10	10,95	59,26%	11,31	11,01	11,17	26.626.059	297,46 Mio
BIZIM	29,80	28,82	58,68%	29,80	28,78	29,24	436.238	12,76 Mio
METRO	6,62	6,43	58,57%	6,70	6,42	6,59	11.324.731	74,57 Mio
BUCIM	6,25	6,22	58,08%	6,31	6,23	6,26	18.924.354	118,46 Mio
FMIZP	299,50	296,50	57,86%	302,25	297,75	299,62	122.189	36,61 Mio
AGESA	245,70	236,30	57,84%	245,70	235,70	240,71	375.286	90,33 Mio
KRTEK	24,76	24,56	57,82%	24,92	24,40	24,61	241.313	5,94 Mio
POLHO	21,00	20,56	57,76%	21,18	19,55	20,81	5.734.220	119,31 Mio
AKFGY	3,01	2,92	57,68%	3,05	2,94	3,01	32.330.536	97,20 Mio
IZFAS	60,55	66,40	57,57%	67,25	59,80	63,82	8.376.299	534,60 Mio
KLRHO	111,30	101,20	56,81%	111,30	101,40	106,42	9.418.554	1.002,30 Mio
TRMET	119,10	116,40	56,44%	122,20	117,70	119,87	8.668.532	1.039,10 Mio
YUNSA	8,37	8,28	55,73%	8,48	8,30	8,39	7.849.993	65,88 Mio
ZRGYO	21,78	21,62	55,33%	21,98	21,62	21,84	944.812	20,64 Mio
CUSAN	25,26	24,88	54,24%	25,68	25,04	25,42	1.278.144	32,49 Mio
BINHO	9,40	9,32	53,69%	9,66	9,36	9,46	36.613.029	346,25 Mio
MAGEN	64,65	59,20	52,40%	64,85	60,05	63,01	8.874.123	559,15 Mio
PAPIL	16,59	16,28	52,37%	16,80	16,26	16,55	18.476.037	305,82 Mio
HALKB	38,12	36,46	52,24%	38,70	37,04	37,91	48.378.125	1.834,26 Mio
PNLSN	46,08	45,20	51,67%	46,48	45,36	45,98	1.235.133	56,80 Mio
FLAP	13,90	12,80	51,66%	13,96	12,30	12,93	2.562.621	33,14 Mio
AVHOL	38,92	38,42	50,53%	39,26	38,38	38,89	989.409	38,48 Mio
BOBET	19,74	19,43	50,12%	19,89	19,51	19,75	3.158.525	62,37 Mio
BURCE	54,85	53,25	49,98%	55,75	52,40	54,31	5.865.893	318,61 Mio
ALKLC	340,00	360,75	49,29%	364,75	340,00	351,97	1.624.192	571,66 Mio
KLYPV	58,90	57,75	49,07%	59,50	57,90	58,82	3.302.064	194,22 Mio
SANFM	7,58	7,52	48,93%	7,80	7,52	7,67	9.906.224	75,99 Mio
OYAYO	54,00	52,15	48,49%	54,40	51,75	52,89	215.725	11,41 Mio
ULKER	129,10	127,00	48,03%	129,80	126,50	128,20	10.962.446	1.405,43 Mio
ENDAE	16,63	16,18	47,59%	17,32	16,28	16,92	7.252.441	122,73 Mio
INVEO	7,50	7,30	47,55%	7,55	7,32	7,47	6.125.830	45,74 Mio
LRSHO	4,02	3,85	47,51%	4,10	3,81	3,98	49.375.597	196,44 Mio
ARMGD	131,50	129,00	46,77%	137,50	124,90	130,81	516.561	67,57 Mio
GUBRF	583,00	549,50	46,50%	593,00	556,00	578,65	2.692.787	1.557,47 Mio
AKSA	11,00	10,55	46,48%	11,04	10,49	10,77	46.386.178	499,43 Mio
RAYSG	201,90	198,90	46,25%	203,90	198,40	200,96	237.367	47,70 Mio
NATEN	7,01	6,95	46,12%	7,10	6,99	7,04	21.187.238	149,18 Mio
ZPLIB	203,35	193,95	46,12%	206,15	196,40	201,38	2.655.130	534,70 Mio
ENKAI	110,50	106,10	46,06%	110,80	106,60	108,90	14.525.679	1.581,84 Mio
SNGYO	3,71	3,62	46,02%	3,74	3,65	3,69	33.770.575	124,76 Mio
KRONT	20,84	19,94	45,77%	21,08	19,76	20,42	3.510.029	71,68 Mio
CWENE	38,88	36,40	44,91%	39,38	36,32	38,05	43.952.057	1.672,57 Mio
ADEL	51,40	57,10	44,69%	61,15	51,40	55,72	17.597.163	980,58 Mio
DCTTR	12,60	12,49	44,25%	12,87	12,07	12,42	28.524.361	354,36 Mio
SELVA	2,50	2,46	44,15%	2,64	2,48	2,54	129.576.029	329,12 Mio
TKFEN	142,00	136,60	43,50%	143,50	136,50	140,42	8.786.629	1.233,80 Mio
DARDL	2,27	2,21	43,47%	2,32	2,22	2,27	41.134.224	93,33 Mio
TEHOL	25,28	25,28	43,25%	25,82	25,28	25,52	136.525.704	3.484,81 Mio
AGHOL	34,18	33,54	42,97%	34,62	33,86	34,21	9.456.404	323,53 Mio
HATSN	49,40	47,18	42,68%	51,45	47,44	49,55	14.259.246	706,48 Mio
EKGYO	21,22	20,26	41,99%	21,48	20,58	21,10	152.788.722	3.223,35 Mio
MSGYO	6,88	6,94	40,73%	7,02	6,87	6,94	5.143.278	35,69 Mio
BORSK	7,38	7,95	40,39%	8,03	7,38	7,57	43.617.691	330,18 Mio
NTHOL	39,84	38,74	40,18%	39,90	38,86	39,61	4.124.229	163,37 Mio
ETYAT	8,00	8,02	39,58%	8,30	7,88	8,01	828.911	6,64 Mio
BERA	18,00	17,35	39,56%	18,25	17,45	17,77	25.459.202	452,33 Mio
CCOLA	84,85	79,85	39,13%	86,90	80,70	83,64	15.581.812	1.303,25 Mio
EUKYO	7,11	7,15	38,89%	7,34	7,10	7,23	1.198.664	8,66 Mio
FZLGY	14,83	14,60	38,32%	15,06	14,55	14,83	15.593.167	231,23 Mio
RNPOL	2,74	2,63	38,30%	2,83	2,60	2,73	7.923.349	21,65 Mio
SILVR	2,53	2,53	37,97%	2,57	2,52	2,54	4.378.483	11,12 Mio
MPARK	454,00	443,75	37,76%	460,00	444,75	451,19	887.070	400,23 Mio
AHGAZ	27,94	27,86	37,62%	28,58	27,82	28,23	9.833.490	277,65 Mio
REEDR	7,74	7,65	37,60%	7,82	7,66	7,72	34.733.328	268,19 Mio
PSDTC	139,00	134,50	37,34%	141,80	132,60	136,05	73.230	9,96 Mio
PSDTC	139,00	134,50	37,34%	141,80	132,60	136,05	73.230	9,96 Mio
PSDTC	139,00	134,50	37,34%	141,80	132,60	136,05	73.230	9,96 Mio
PSDTC	139,00	134,50	37,34%	141,80	132,60	136,05	73.230	9,96 Mio
ODAS	7,60	7,52	36,95%	7,83	7,49	7,65	197.805.546	1.512,96 Mio
FRIGO	9,44	9,19	35,39%	9,45	9,13	9,29	12.104.625	112,42 Mio
KOTON	15,50	15,34	34,78%	15,66	15,38	15,52	2.905.922	45,09 Mio
SDTTR	265,50	241,40	34,55%	265,50	238,70	250,64	3.281.599	822,50 Mio
MEYSU	19,95	19,49	34,44%	20,52	19,34	19,85	59.735.104	1.185,80 Mio
KLMSN	35,66	35,16	34,20%	36,22	35,22	35,84	1.987.579	71,24 Mio
DOFER	33,72	33,30	33,26%	34,30	33,30	33,81	1.443.448	48,80 Mio
ATAKP	52,10	50,85	33,25%	52,60	50,90	51,87	514.074	26,67 Mio
TCELL	117,70	115,20	33,16%	119,30	115,20	117,58	26.695.676	3.138,92 Mio
SEGMN	56,70	54,40	33,10%	57,90	54,80	56,54	2.476.817	140,04 Mio
EREGL	37,68	37,22	32,85%	38,64	36,94	37,80	306.892.394	11.601,62 Mio
ANHYT	114,00	112,90	32,83%	114,70	112,70	113,75	1.387.790	157,86 Mio
PAHOL	1,55	1,53	32,19%	1,57	1,53	1,55	605.298.685	940,64 Mio
ISGSY	120,90	118,00	32,17%	122,70	118,10	120,30	1.749.926	210,52 Mio
KRDMD	39,90	40,28	31,77%	40,90	39,38	40,23	92.854.592	3.736,15 Mio
SASA	3,08	2,99	31,58%	3,16	2,96	3,06	7.473.325.633	22.876,84 Mio
HUBVC	3,78	3,71	30,53%	3,89	3,61	3,75	4.127.705	15,46 Mio
SRVGY	3,51	3,43	30,19%	3,53	3,45	3,50	48.069.660	168,19 Mio
ARFYE	32,34	33,04	30,11%	34,20	32,26	32,99	7.089.047	233,86 Mio
Z30KE	179,35	177,80	29,98%	180,60	178,25	179,79	524.941	94,38 Mio
AEFES	20,02	19,34	29,66%	20,22	19,17	19,82	64.367.474	1.276,09 Mio
MEDTR	30,30	30,00	29,50%	30,64	30,00	30,32	841.289	25,50 Mio
SAYAS	50,50	49,70	29,46%	51,80	48,80	50,20	2.054.943	103,16 Mio
Z30KP	255,10	257,60	29,05%	263,20	255,10	261,38	582.499	152,25 Mio
OYAKC	24,54	24,00	28,99%	24,94	24,16	24,55	26.450.109	649,26 Mio
ATAGY	13,18	13,15	28,73%	13,50	12,91	13,13	254.656	3,34 Mio
SVGYO	18,96	19,36	28,65%	19,69	18,96	19,23	15.434.624	296,77 Mio
CIMSA	58,45	57,70	27,98%	59,30	57,90	58,71	9.207.087	540,57 Mio
TTKOM	65,65	62,65	27,94%	65,90	63,05	64,84	17.017.873	1.103,38 Mio
EYGYO	2,75	2,72	27,81%	2,81	2,73	2,76	13.984.413	38,55 Mio
GLBMD	12,02	12,02	27,79%	12,09	11,80	11,97	733.470	8,78 Mio
VAKFN	1,84	1,81	27,57%	1,86	1,82	1,84	97.221.742	179,01 Mio
SKYMD	13,89	13,56	27,38%	14,63	13,62	14,11	8.498.802	119,91 Mio
PARSN	84,45	82,65	27,15%	86,05	83,00	84,86	481.535	40,87 Mio
IDGYO	3,30	3,26	27,13%	3,31	3,23	3,26	3.209.740	10,47 Mio
KARSN	11,72	11,34	26,57%	11,83	11,45	11,67	18.505.575	215,99 Mio
ORCAY	4,33	4,13	26,56%	4,35	4,05	4,20	5.133.699	21,55 Mio
KIMMR	16,56	17,01	26,19%	17,16	16,46	16,82	3.660.178	61,55 Mio
AKYHO	2,77	2,74	25,57%	2,79	2,72	2,75	2.376.333	6,55 Mio
DOAS	185,40	181,20	25,44%	185,60	181,80	184,13	1.917.426	353,06 Mio
MARBL	14,02	13,90	24,85%	14,17	13,84	13,99	5.377.562	75,22 Mio
OZKGY	12,89	12,61	24,53%	12,91	12,67	12,85	11.510.763	147,89 Mio
OZKGY	12,89	12,61	24,53%	12,91	12,67	12,85	11.510.763	147,89 Mio
BAYRK	5,00	4,87	24,50%	5,10	4,88	4,98	16.709.383	83,14 Mio
IEYHO	100,50	98,80	23,93%	101,00	98,20	99,62	3.629.949	361,60 Mio
DURKN	21,20	20,98	23,59%	21,38	20,72	21,10	3.973.528	83,83 Mio
MERIT	16,81	16,38	22,84%	16,98	16,49	16,79	5.491.863	92,19 Mio
ULUFA	4,09	4,10	22,52%	4,16	4,07	4,12	15.912.505	65,55 Mio
BARMA	60,05	60,05	22,51%	60,60	58,00	59,41	2.020.597	120,05 Mio
PSGYO	3,05	3,00	22,01%	3,07	3,00	3,03	169.823.092	514,78 Mio
VESTL	28,24	27,80	21,98%	28,52	27,98	28,30	5.788.283	163,78 Mio
VAKKO	83,35	83,00	21,94%	84,25	83,00	83,37	366.920	30,59 Mio
VANGD	94,00	95,80	21,90%	97,50	93,10	95,92	474.493	45,51 Mio
AZTEK	4,89	4,63	21,70%	4,98	4,64	4,82	33.424.616	160,95 Mio
SANEL	36,72	36,00	21,65%	37,30	36,02	36,66	299.720	10,99 Mio
TEZOL	19,57	19,39	21,37%	19,90	19,08	19,48	9.795.575	190,84 Mio
IHYAY	1,86	1,82	21,33%	1,87	1,83	1,85	8.088.422	14,98 Mio
ARASE	104,00	105,00	21,07%	106,00	103,20	104,62	275.814	28,85 Mio
AVPGY	61,70	62,75	20,73%	63,60	61,50	62,22	1.480.724	92,13 Mio
AKCNS	210,60	209,00	20,59%	212,10	210,00	210,89	445.259	93,90 Mio
KMPUR	21,92	21,60	20,28%	22,20	21,32	21,77	6.668.548	145,21 Mio
KATMR	2,94	2,91	20,07%	3,00	2,91	2,95	183.301.252	541,39 Mio
PASEU	109,40	121,50	20,02%	123,30	109,40	117,02	43.797.456	5.125,12 Mio
KZBGY	3,41	3,45	19,99%	3,51	3,41	3,45	75.037.843	258,75 Mio
RTALB	3,31	3,25	19,48%	3,34	3,26	3,30	21.545.336	71,11 Mio
EMPAE	44,00	42,98	19,47%	46,44	41,56	43,89	31.350.884	1.376,04 Mio
TUCLK	4,25	4,14	19,45%	4,27	4,17	4,23	13.780.218	58,28 Mio
PKENT	154,20	152,00	19,36%	156,30	151,00	154,43	379.413	58,59 Mio
ZTM25	194,70	188,70	19,32%	194,95	190,45	193,37	8.301	1,61 Mio
JANTS	17,53	17,30	18,62%	17,64	17,37	17,54	2.284.086	40,06 Mio
CLEBI	1.822,00	1.795,00	18,57%	1.866,00	1.804,00	1.837,43	94.362	173,38 Mio
MAALT	1.097,00	1.083,00	18,32%	1.111,00	1.087,00	1.094,81	57.403	62,85 Mio
GLDTR	574,75	558,50	18,25%	579,75	568,50	574,16	421.046	241,75 Mio
SKBNK	12,90	12,80	17,70%	13,16	12,82	12,98	35.049.521	455,12 Mio
SERNT	8,55	8,45	17,32%	8,67	8,45	8,58	7.613.421	65,34 Mio
EGEPO	18,53	18,68	17,29%	19,03	18,53	18,81	3.478.701	65,43 Mio
SEKUR	8,15	8,06	17,17%	8,50	7,75	8,21	2.639.087	21,67 Mio
YYLGD	12,38	12,10	16,69%	12,46	12,14	12,34	11.222.907	138,51 Mio
DOKTA	24,98	24,88	16,61%	25,24	24,84	25,02	592.313	14,82 Mio
KTLEV	115,30	116,00	16,41%	118,10	113,90	116,12	23.911.867	2.776,70 Mio
GIPTA	82,40	81,40	16,19%	85,25	81,60	83,65	4.142.225	346,49 Mio
RALYH	371,25	382,00	16,07%	393,75	367,50	382,00	1.776.910	678,78 Mio
ISKPL	22,50	23,18	15,77%	23,80	22,40	22,93	79.962.598	1.833,41 Mio
BIGCH	7,46	7,42	15,74%	7,57	7,37	7,47	7.373.947	55,09 Mio
OBASE	39,86	38,90	15,31%	39,98	38,56	39,33	673.943	26,51 Mio
ISDMR	53,00	52,90	14,81%	54,50	51,60	52,94	8.721.202	461,73 Mio
ANGEN	11,36	11,18	14,40%	11,42	11,20	11,33	1.790.184	20,29 Mio
SOKE	20,90	20,76	14,16%	21,20	20,20	20,66	8.286.818	171,21 Mio
ASTOR	317,75	295,75	14,05%	319,50	297,00	308,63	40.066.694	12.366,00 Mio
GARFA	29,90	29,32	13,93%	30,06	29,26	29,69	1.311.657	38,94 Mio
VBTYZ	22,52	23,14	13,91%	23,56	22,48	23,13	4.069.122	94,13 Mio
CEMAS	4,81	4,76	13,90%	4,89	4,79	4,85	18.547.550	89,87 Mio
A1CAP	11,50	11,47	13,58%	11,99	11,46	11,69	18.371.850	214,78 Mio
SKYLP	345,00	359,00	13,34%	358,75	339,00	348,30	116.255	40,49 Mio
ORGE	83,60	81,70	13,32%	84,10	81,75	82,95	1.118.088	92,74 Mio
MEKAG	4,05	4,00	13,27%	4,12	4,02	4,07	34.885.653	141,90 Mio
ARTMS	42,84	43,14	12,41%	44,46	42,76	43,43	1.899.784	82,50 Mio
KLKIM	35,32	34,70	12,23%	35,62	34,78	35,34	3.846.613	135,92 Mio
ZRE20	189,05	183,10	11,93%	190,50	184,80	188,53	11.342	2,14 Mio
HRKET	81,70	80,40	11,83%	83,30	80,00	82,19	2.642.058	217,16 Mio
FADE	15,40	15,18	11,47%	15,48	15,20	15,35	1.898.793	29,14 Mio
VKING	27,62	26,78	10,95%	27,76	26,78	27,28	710.239	19,38 Mio
BRISA	87,85	86,40	10,89%	90,60	87,55	88,39	471.100	41,64 Mio
TURGG	37,40	38,08	10,86%	39,18	36,62	37,88	3.111.829	117,87 Mio
TMSN	104,00	104,30	10,38%	105,40	103,40	104,49	1.341.238	140,14 Mio
BJKAS	1,60	1,59	10,34%	1,65	1,55	1,61	130.125.474	209,46 Mio
MRSHL	1.645,00	1.607,00	10,23%	1.671,00	1.607,00	1.640,37	41.233	67,64 Mio
ZEDUR	9,44	9,42	10,06%	9,72	9,44	9,57	4.806.226	45,98 Mio
YKSLN	3,34	3,23	10,02%	3,34	3,25	3,30	14.500.208	47,81 Mio
ARENA	34,50	35,70	9,04%	36,18	33,20	34,34	11.704.691	401,92 Mio
DMSAS	9,31	9,13	9,00%	9,35	9,13	9,25	3.503.608	32,42 Mio
SNICA	4,15	4,11	8,99%	4,19	4,11	4,16	7.827.813	32,54 Mio
TLMAN	95,50	94,95	8,88%	97,05	94,50	96,34	166.186	16,01 Mio
GWIND	28,50	28,98	8,75%	29,48	28,06	28,75	33.473.870	962,26 Mio
AGYO	9,00	8,90	8,44%	9,19	8,76	8,99	1.021.930	9,19 Mio
ALKIM	20,44	19,90	8,31%	20,56	19,91	20,27	2.917.018	59,13 Mio
PETUN	13,45	13,05	8,26%	13,55	12,96	13,26	5.502.740	72,98 Mio
MARKA	53,15	53,25	8,26%	54,25	53,00	53,43	1.333.256	71,24 Mio
GLCVY	63,45	63,30	8,06%	64,25	62,90	63,53	1.743.910	110,80 Mio
INGRM	459,25	481,00	8,06%	495,00	452,00	471,22	198.098	93,35 Mio
GRTHO	246,10	245,20	7,52%	251,00	244,40	247,57	853.344	211,27 Mio
ENERY	9,00	9,01	7,41%	9,27	8,99	9,09	110.646.045	1.005,66 Mio
KGYO	12,75	12,80	7,31%	13,34	12,65	12,91	19.589.821	253,00 Mio
GLYHO	15,61	15,49	7,31%	15,76	15,47	15,62	7.483.013	116,87 Mio
LOGO	155,00	153,10	6,97%	157,00	152,00	154,87	1.374.474	212,86 Mio
OSTIM	2,87	2,84	6,44%	2,92	2,86	2,89	20.760.163	59,97 Mio
ZPBDL	265,50	259,70	6,35%	267,80	260,70	264,53	3.066	0,81 Mio
EKOS	7,18	6,61	6,22%	7,18	6,36	6,88	117.342.768	807,05 Mio
EGEGY	31,34	31,80	5,81%	32,72	31,30	31,93	5.067.054	161,82 Mio
SMART	36,56	36,86	5,74%	37,74	35,60	36,58	3.687.258	134,87 Mio
SURGY	73,00	74,75	5,63%	74,80	71,80	72,64	16.402.639	1.191,43 Mio
TGSAS	162,30	161,30	4,21%	163,20	155,00	160,79	332.956	53,54 Mio
PEKGY	17,02	16,43	4,16%	17,26	16,45	17,00	266.080.031	4.522,03 Mio
EUYO	5,47	5,54	3,99%	5,65	5,45	5,54	922.074	5,11 Mio
INDES	10,79	10,75	3,23%	10,86	10,67	10,75	10.533.331	113,21 Mio
DUNYH	117,40	113,00	3,20%	118,00	111,90	114,58	683.193	78,28 Mio
DESA	15,04	14,70	2,92%	15,15	14,59	14,89	2.244.638	33,43 Mio
TURSG	14,12	14,10	2,48%	14,29	14,05	14,19	31.874.329	452,40 Mio
EDIP	39,50	38,90	2,38%	40,20	39,00	39,61	895.953	35,49 Mio
FENER	3,46	3,15	1,75%	3,46	3,19	3,40	461.529.167	1.567,18 Mio
FRMPL	33,64	33,98	1,35%	34,20	33,64	33,92	3.133.656	106,28 Mio
KRGYO	2,90	2,84	1,16%	2,94	2,85	2,89	10.971.284	31,72 Mio
YGGYO	240,40	231,20	1,14%	244,00	231,50	237,28	379.950	90,15 Mio
TRCAS	49,80	49,60	0,52%	50,40	49,04	49,68	1.796.793	89,27 Mio
DITAS	33,20	33,50	0,34%	34,02	33,10	33,52	1.757.286	58,91 Mio
QTEMZ	380,20	370,90	0,32%	382,40	374,10	380,34	17.484	6,65 Mio
AKSEN	88,60	87,30	0,11%	89,75	87,55	88,69	7.537.045	668,43 Mio

Değişim	: 2.91%
Açılış	: 14677.26
Önceki Kapanış	: 14495.77

En Yüksek
15043.57 En Düşük
14625.69

Değişim	: 0.21%
Açılış	: 52.92
Önceki Kapanış	: 53.16

En Yüksek
53.29 En Düşük
53.15

Değişim	: 0.06%
Açılış	: 45.22
Önceki Kapanış	: 45.21

En Yüksek
45.25 En Düşük
45.21

Değişim	: 0.14%
Açılış	: 6819.81
Önceki Kapanış	: 6819.81

En Yüksek
6835.84 En Düşük
6819.88

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Arz krizi kapıda! Petrol düşüyor ama risk bitmedi

SON DAKİKA HABERİ | Altın fiyatlarında sert sıçrama: Jeopolitik riskler güvenli limanı güçlendirdi

Orta Doğu krizi emtia piyasalarında yeni ralli başlattı

Bitcoin’de güçlü ralli! Yatırımcılar yeni rekoru bekliyor

Asya Kalkınma Bankası, Türkiye`ye yönelik finansmanı artırmayı planlıyor

EMEKLİ BAYRAM İKRAMİYESİ TARİHİ: Kurban Bayramı Emekli İkramiyeleri Ne Zaman Yatacak? Kimler Bayram İkramiyesi Alabilir?

ÖNE ÇIKANLAR

Asya Kalkınma Bankası, Türkiye`ye yönelik finansmanı artırmayı planlıyor

Küresel piyasalarda risk iştahı güçlendi: ABD-İran iyimserliği, petrol ve altın fiyatlarını hareketlendirdi

SON DAKİKA HABERİ | 6 yıl nefes aldıracak! Meclis’e sunuldu: Vergi, borç ve yatırım teşvik paketinde kritik adımlar

EMEKLİ BAYRAM İKRAMİYESİ TARİHİ: Kurban Bayramı Emekli İkramiyeleri Ne Zaman Yatacak? Kimler Bayram İkramiyesi Alabilir?

NAKİT PARANIN RUHUNA EL-FATİHA! Dönüşümün ayak sesleri mi? İşte 3 soru 3 cevap...

0530 918 69 18