Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Ali Laricani`nin ölümü sonrası Müct...

Dışişleri Bakanı Fidan, İranlı mevk...

ABD`den vize uygulaması kararı! Ülk...

Tahran`da Laricani ve Süleymani içi...

Azerbaycan Cumhurbaşkanı İlham Aliy...

Türkiye istedi, operasyonlar durdu!...

İran, Hürmüz Boğazı`nda çok sayıda ...

Belçika’dan WhatsApp’a alternatif: ...

`GÜVENİLİR GIDA` uygulaması devrede...

AB’den girişimcilere devrim niteliğ...

AREFE GÜNÜ BORSA AÇIK MI? 19 Mart R...

CNN aktardı: Hürmüz kapatıldı, Körf...

CNN TÜRK görüntüledi: İşte İsrail`i...

Rusya’dan İran’a kritik destek: İHA...

Petrolde korkutan senaryo! 500 mily...

İRAN İSTİHBARAT BAKANI İSMAİL HATİB...

ABD semalarında büyük panik! Gökyüz...

ABD basınından gerilimi yükseltecek...

Netanyahu yine video paylaştı: ``Ha...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SVGYO	8,54	7,77	1.538,78%	8,54	7,39	8,01	183.020.271	1.466,39 Mio
EMKEL	20,28	18,45	667,06%	20,28	18,15	19,27	44.252.747	852,94 Mio
ALKIM	18,26	16,60	526,66%	18,26	16,56	17,84	9.089.882	162,15 Mio
BAYRK	4,59	4,54	327,02%	4,82	4,50	4,66	14.367.229	66,91 Mio
BAHKM	138,70	126,10	314,82%	138,70	131,70	137,44	2.331.911	320,50 Mio
PASEU	121,00	121,00	270,81%	122,90	118,20	120,68	12.301.961	1.484,61 Mio
YESIL	1,62	1,79	268,65%	1,86	1,62	1,69	139.274.497	234,92 Mio
LINK	6,49	6,14	240,39%	6,75	6,20	6,51	191.364.163	1.246,69 Mio
ALKA	11,48	11,33	238,28%	11,83	11,20	11,52	11.893.009	136,99 Mio
APMDL	24,84	25,25	211,89%	25,46	24,82	25,22	112.950	2,85 Mio
SANFM	7,09	6,79	194,20%	7,16	6,77	7,02	10.674.167	74,96 Mio
OPTLR	54,00	53,94	181,76%	54,00	53,96	53,99	400.090	21,60 Mio
KZGYO	21,96	21,50	181,46%	23,10	21,90	22,51	3.942.867	88,76 Mio
MAALT	1.152,00	1.149,00	180,03%	1.231,00	1.134,00	1.187,26	248.849	295,45 Mio
SONME	148,60	150,10	177,18%	152,30	147,60	150,18	37.956	5,70 Mio
ZPBDL	228,90	229,55	174,40%	231,35	227,90	229,78	6.593	1,51 Mio
UFUK	1.526,00	1.511,00	173,89%	1.565,00	1.516,00	1.527,04	28.713	43,85 Mio
MOGAN	10,72	10,09	172,17%	10,86	10,08	10,59	37.306.883	394,96 Mio
ISGLK	777,00	775,00	171,48%	777,50	758,00	772,77	18.956	14,65 Mio
ECILC	121,00	118,20	170,51%	126,30	118,20	122,42	7.837.766	959,47 Mio
HATEK	15,36	15,20	166,47%	16,18	15,25	15,65	8.233.273	128,84 Mio
GRSEL	332,00	327,00	158,68%	332,00	323,00	327,16	901.302	294,87 Mio
BESLR	13,82	14,37	155,25%	14,51	13,77	14,10	11.215.091	158,14 Mio
CCOLA	71,35	70,40	153,92%	71,80	70,35	71,30	3.540.862	252,47 Mio
EMPAE	42,00	41,58	153,68%	44,50	40,60	42,39	41.257.354	1.748,91 Mio
MAVI	44,40	42,88	151,41%	45,98	42,90	44,81	16.209.032	726,32 Mio
BULGS	42,32	41,46	148,35%	44,44	42,26	43,42	12.209.801	530,22 Mio
TSGYO	6,90	6,86	147,36%	7,04	6,81	6,90	1.664.775	11,49 Mio
AKSGY	8,76	8,62	146,82%	8,88	8,61	8,80	9.300.259	81,88 Mio
GOLTS	342,50	338,25	146,41%	349,50	337,25	342,33	215.400	73,74 Mio
SMRVA	60,90	59,50	135,04%	62,95	59,05	61,55	3.696.371	227,52 Mio
TMSN	107,80	105,70	130,36%	111,60	106,00	109,14	1.297.167	141,57 Mio
DNISI	19,72	19,76	128,17%	20,64	19,70	19,98	825.898	16,50 Mio
TERA	318,00	309,50	126,92%	332,00	307,00	317,54	15.037.642	4.775,08 Mio
NATEN	7,26	7,08	125,13%	7,32	7,04	7,16	7.945.247	56,85 Mio
ZRGYO	21,64	21,82	124,55%	22,14	21,58	21,78	1.182.185	25,75 Mio
USDTR	4.147,00	4.143,00	123,64%	4.154,00	4.129,00	4.145,89	5.341	22,14 Mio
YKSLN	3,29	3,30	123,36%	3,42	3,24	3,34	14.301.817	47,80 Mio
AVOD	4,74	4,63	121,72%	4,80	4,45	4,65	22.901.545	106,44 Mio
FORMT	2,86	2,76	121,48%	2,89	2,76	2,85	58.522.612	166,75 Mio
DURKN	18,10	17,51	119,24%	18,35	17,46	18,01	8.323.348	149,91 Mio
GOODY	14,10	14,25	117,39%	14,32	14,07	14,20	977.364	13,88 Mio
ECZYT	302,50	295,00	114,36%	308,00	295,50	302,66	548.883	166,13 Mio
NTGAZ	12,88	12,45	113,42%	13,14	12,21	12,66	12.932.182	163,79 Mio
ULUFA	4,26	4,16	113,18%	4,45	4,16	4,32	31.242.555	135,08 Mio
FMIZP	299,50	297,00	111,74%	307,00	298,25	303,19	105.810	32,08 Mio
GEDIK	5,37	5,39	111,10%	5,50	5,35	5,42	5.434.837	29,47 Mio
OZKGY	13,68	13,40	110,12%	13,68	13,40	13,51	7.938.705	107,27 Mio
OZKGY	13,68	13,40	110,12%	13,68	13,40	13,51	7.938.705	107,27 Mio
ENDAE	14,49	14,30	107,63%	14,80	14,00	14,34	5.792.858	83,07 Mio
ZSR25	46,25	46,50	106,56%	46,79	46,23	46,61	1.176	0,05 Mio
ETILR	3,86	3,89	105,09%	4,03	3,84	3,92	4.626.892	18,13 Mio
CRDFA	80,00	75,50	104,10%	81,00	73,75	77,80	1.071.999	83,40 Mio
HOROZ	55,95	55,30	102,59%	57,95	55,30	56,38	1.382.361	77,94 Mio
CELHA	9,76	9,81	102,36%	10,07	9,76	9,89	2.482.172	24,56 Mio
GLDTR	603,50	615,00	101,52%	616,00	600,00	604,79	590.468	357,11 Mio
OPT25	49,79	50,30	98,01%	50,62	49,62	50,18	16.729	0,84 Mio
BASGZ	50,50	49,50	96,32%	52,50	49,32	50,99	630.961	32,17 Mio
AVTUR	18,57	18,50	92,56%	19,20	17,90	18,44	1.398.524	25,78 Mio
EYGYO	3,21	2,92	90,90%	3,21	2,92	3,15	82.995.937	261,67 Mio
ZPT10	99,88	99,74	90,05%	101,15	99,50	100,58	9.511	0,96 Mio
SUWEN	9,11	9,22	89,36%	9,70	9,03	9,43	7.892.000	74,41 Mio
NETCD	144,60	131,50	89,20%	144,60	128,10	139,57	18.276.805	2.550,98 Mio
KTSKR	79,10	78,85	88,80%	82,85	77,95	80,38	1.616.899	129,96 Mio
TRILC	15,89	15,86	88,13%	16,44	15,87	16,01	2.709.037	43,37 Mio
DEVA	62,80	62,20	87,79%	64,45	62,30	63,30	636.763	40,30 Mio
VBTYZ	21,56	22,22	85,14%	22,92	21,48	22,29	2.839.026	63,29 Mio
KONKA	15,37	16,09	82,56%	16,29	15,25	15,61	3.689.651	57,58 Mio
ISKPL	11,98	11,60	79,55%	12,48	11,34	11,98	228.132.395	2.765,44 Mio
ARTMS	38,50	37,40	79,24%	39,58	37,60	38,59	1.992.996	76,91 Mio
DITAS	43,74	44,96	73,94%	45,78	43,50	44,56	1.914.073	85,29 Mio
ZTLRF	1.163,00	1.161,50	73,87%	1.163,00	1.162,50	1.162,86	4.267	4,96 Mio
OBASE	33,98	34,58	73,39%	34,84	33,40	34,36	457.354	15,71 Mio
QTEMZ	316,10	313,40	72,01%	316,50	313,40	315,69	7.610	2,40 Mio
DENGE	2,49	2,47	71,70%	2,59	2,47	2,52	21.316.008	53,76 Mio
ALKLC	293,75	267,25	71,46%	293,75	267,00	286,19	2.979.723	852,76 Mio
HATSN	37,32	37,08	71,24%	38,22	37,10	37,58	1.285.898	48,32 Mio
OTKAR	376,75	372,50	70,86%	385,50	373,75	379,36	997.672	378,47 Mio
FADE	13,75	13,85	69,08%	14,01	13,72	13,85	1.350.857	18,71 Mio
ALVES	3,01	3,00	65,57%	3,09	3,00	3,04	80.639.295	245,22 Mio
AKFIS	38,88	35,36	64,94%	38,88	35,36	37,99	16.232.219	616,67 Mio
KOTON	15,10	14,90	63,25%	15,41	14,96	15,13	4.005.616	60,62 Mio
DERIM	39,70	38,74	62,05%	40,58	38,02	39,42	1.025.739	40,44 Mio
TATGD	16,61	17,69	61,30%	17,69	16,42	16,86	4.544.670	76,63 Mio
BIGCH	6,83	6,90	61,26%	7,22	6,80	7,00	3.332.058	23,31 Mio
MRGYO	1,42	1,44	61,22%	1,47	1,41	1,44	108.661.173	156,74 Mio
KLGYO	5,68	5,83	60,60%	5,88	5,68	5,73	17.367.836	99,57 Mio
TRGYO	85,65	85,50	60,29%	87,30	84,80	85,78	1.522.724	130,62 Mio
PKART	75,00	74,15	60,25%	75,90	73,85	75,14	552.045	41,48 Mio
MSGYO	8,47	7,70	59,67%	8,47	7,90	8,34	16.301.379	135,89 Mio
Z30KP	222,90	224,00	59,12%	225,40	222,35	224,26	582.870	130,71 Mio
SELEC	80,05	83,50	59,10%	84,00	80,05	81,47	750.371	61,13 Mio
ASGYO	11,07	11,20	58,95%	11,31	11,02	11,14	2.984.916	33,25 Mio
DOCO	9.170,00	9.032,50	56,19%	9.385,00	9.027,50	9.211,78	11.587	106,74 Mio
AYEN	27,68	27,86	56,10%	28,40	27,48	27,99	782.554	21,90 Mio
APBDL	34,10	34,26	55,58%	34,44	34,05	34,13	1.848	0,06 Mio
TUCLK	4,60	4,44	55,41%	4,67	4,39	4,57	24.421.774	111,60 Mio
PENGD	8,92	8,85	55,25%	8,98	8,80	8,89	4.357.282	38,73 Mio
OZATD	217,00	217,00	54,50%	219,90	210,00	214,10	929.644	199,03 Mio
LXGYO	23,42	21,30	54,01%	23,42	19,99	22,09	97.493.156	2.153,32 Mio
OZRDN	34,02	32,52	53,96%	35,02	30,96	33,24	904.109	30,05 Mio
TUPRS	254,75	251,50	53,80%	257,25	248,50	252,87	43.840.739	11.086,05 Mio
GLYHO	14,40	14,98	53,42%	15,05	14,39	14,66	5.391.131	79,06 Mio
PATEK	17,68	17,65	53,29%	18,22	17,56	17,92	16.986.755	304,46 Mio
FZLGY	16,19	14,76	52,15%	16,23	16,19	16,21	19.482.756	315,73 Mio
OYAKC	23,16	23,32	51,91%	23,64	23,06	23,30	23.015.313	536,35 Mio
ULAS	33,20	33,70	50,92%	34,10	32,90	33,26	414.285	13,78 Mio
MEGMT	70,10	65,25	50,82%	71,00	64,80	67,53	13.890.431	938,03 Mio
ZELOT	120,15	121,10	49,65%	129,00	118,85	120,30	8.336	1,00 Mio
ECOGR	36,34	34,02	49,49%	36,96	34,40	35,46	40.105.675	1.422,04 Mio
ERCB	51,70	53,20	47,09%	53,75	51,60	52,57	918.202	48,27 Mio
OZYSR	47,28	47,76	46,54%	50,35	47,14	48,83	1.073.942	52,44 Mio
BIMAS	675,00	688,00	45,75%	694,00	667,50	677,42	4.430.021	3.001,01 Mio
BNTAS	6,28	6,28	45,40%	6,40	6,26	6,33	3.802.670	24,06 Mio
BANVT	154,50	154,00	45,21%	158,40	154,00	155,79	187.483	29,21 Mio
CVKMD	29,10	30,32	44,85%	31,08	28,82	29,77	24.922.856	742,01 Mio
EGSER	2,88	2,92	44,82%	2,94	2,87	2,90	2.071.919	6,02 Mio
TRCAS	41,76	41,56	44,76%	42,30	40,92	41,49	3.327.179	138,06 Mio
VESTL	28,86	28,70	44,49%	30,80	28,38	28,74	3.625.595	104,20 Mio
DZGYO	7,71	7,58	44,07%	8,18	7,59	7,82	3.730.854	29,17 Mio
TEHOL	17,10	16,66	43,65%	17,63	16,63	17,13	162.530.846	2.783,45 Mio
DOAS	196,00	197,40	43,44%	199,10	194,70	196,89	1.472.330	289,89 Mio
NIBAS	9,24	8,83	43,01%	9,69	8,62	9,21	8.414.041	77,52 Mio
MAGEN	49,22	48,40	41,73%	49,66	48,22	48,88	4.423.989	216,25 Mio
ASTOR	185,20	182,70	41,05%	188,70	184,00	186,32	23.915.224	4.455,87 Mio
KRTEK	27,00	27,18	40,95%	27,26	26,70	26,95	419.694	11,31 Mio
KRVGD	2,83	2,97	40,44%	2,97	2,82	2,88	11.411.201	32,92 Mio
BRSAN	500,00	517,00	39,87%	521,50	497,25	507,85	1.298.172	659,28 Mio
MAKTK	13,46	13,44	38,44%	14,03	13,36	13,66	2.871.085	39,22 Mio
AVGYO	11,50	11,65	37,30%	11,77	11,44	11,58	909.723	10,54 Mio
TSPOR	0,96	0,98	37,17%	0,99	0,95	0,97	203.399.185	196,32 Mio
TSKB	12,38	12,61	36,63%	12,71	12,35	12,55	21.400.395	268,67 Mio
KFEIN	8,68	8,77	36,47%	8,97	8,62	8,78	3.476.138	30,51 Mio
ESEN	3,95	3,92	35,47%	3,99	3,92	3,96	30.299.639	119,86 Mio
DUNYH	107,00	109,20	35,08%	111,90	103,80	108,26	506.923	54,88 Mio
BESTE	23,98	26,54	34,68%	27,20	23,90	25,30	53.836.672	1.362,06 Mio
MARMR	2,44	2,22	34,10%	2,44	2,22	2,37	157.803.530	374,44 Mio
EDATA	14,23	13,92	33,77%	14,82	13,85	14,27	15.350.839	219,03 Mio
TTKOM	59,25	60,50	33,48%	61,00	58,65	59,90	14.106.826	844,92 Mio
LIDFA	3,63	3,48	33,36%	3,72	3,40	3,58	20.891.149	74,80 Mio
GOKNR	20,94	20,96	33,13%	21,36	20,90	21,05	4.743.407	99,83 Mio
MIATK	37,82	38,66	33,12%	39,40	37,32	38,60	9.153.282	353,29 Mio
MPARK	429,00	433,00	33,02%	447,50	427,25	433,90	625.400	271,36 Mio
SOKM	53,30	54,05	32,22%	54,50	52,20	53,22	5.331.873	283,78 Mio
ISMEN	44,76	44,74	32,22%	45,74	44,28	44,95	9.105.734	409,35 Mio
SANEL	35,60	35,20	32,19%	36,42	35,02	35,80	289.511	10,36 Mio
ALCAR	755,50	759,00	31,97%	767,00	755,50	760,32	23.272	17,69 Mio
MGROS	592,50	597,00	31,88%	608,50	589,00	596,44	1.836.610	1.096,04 Mio
PARSN	80,80	82,15	30,79%	83,10	80,40	81,81	241.312	19,74 Mio
HDFGS	3,15	3,21	30,64%	3,27	3,13	3,20	61.237.054	195,69 Mio
ASELS	348,75	341,25	30,58%	355,50	338,00	349,59	41.934.787	14.659,81 Mio
EKOS	5,58	5,66	30,40%	5,67	5,53	5,60	11.462.451	64,18 Mio
ATATP	145,30	148,10	30,19%	150,30	145,30	147,72	876.584	129,49 Mio
DOHOL	21,06	21,06	29,85%	21,52	20,80	21,16	5.731.358	121,26 Mio
ERBOS	185,10	180,20	29,84%	188,40	179,10	184,22	118.875	21,90 Mio
EGEGY	29,24	28,90	27,62%	30,32	28,72	29,58	2.911.265	86,11 Mio
GOZDE	20,84	21,32	27,52%	21,80	20,80	21,11	949.215	20,04 Mio
SASA	2,41	2,46	27,37%	2,50	2,40	2,45	2.134.272.087	5.226,37 Mio
BTCIM	6,87	6,93	27,18%	7,09	6,66	6,85	163.068.798	1.116,38 Mio
GMSTR	698,25	717,00	27,05%	716,00	691,50	704,34	1.205.436	849,03 Mio
DOFRB	100,90	97,70	26,96%	103,90	97,30	101,85	14.673.374	1.494,45 Mio
BAKAB	37,76	38,20	26,40%	38,32	36,40	37,75	189.148	7,14 Mio
SEGMN	56,65	54,90	26,36%	57,55	52,10	54,76	9.827.859	538,16 Mio
PENTA	13,32	13,40	26,23%	13,52	13,31	13,42	2.273.465	30,50 Mio
BIGTK	242,30	242,60	26,23%	247,00	239,50	243,14	84.441	20,53 Mio
GSRAY	1,16	1,16	26,19%	1,17	1,15	1,16	241.655.546	280,02 Mio
ANHYT	118,10	120,00	25,96%	123,50	117,60	119,44	1.132.407	135,26 Mio
ICUGS	2,79	2,80	25,92%	2,90	2,76	2,82	16.139.493	45,46 Mio
OFSYM	61,40	61,25	25,85%	62,35	60,50	61,46	530.542	32,61 Mio
MRSHL	1.397,00	1.400,00	25,73%	1.410,00	1.391,00	1.400,22	9.592	13,43 Mio
AKHAN	25,80	25,44	25,23%	26,06	24,50	25,60	10.374.123	265,62 Mio
BMSTL	85,55	88,00	25,20%	92,10	85,55	87,60	4.427.384	387,85 Mio
A1CAP	15,90	16,15	25,20%	16,48	15,74	16,04	13.148.262	210,87 Mio
TABGD	249,00	254,25	25,20%	255,00	247,10	250,66	573.339	143,71 Mio
YGGYO	205,00	198,80	24,90%	218,60	197,40	203,49	559.523	113,86 Mio
SURGY	57,60	55,25	24,82%	58,90	55,40	57,38	4.863.591	279,10 Mio
ASUZU	66,40	68,20	24,74%	70,65	66,15	68,50	1.097.964	75,21 Mio
RUBNS	34,48	33,18	24,73%	34,96	33,34	34,07	631.152	21,51 Mio
SMART	33,84	34,54	24,43%	35,90	32,80	34,59	7.317.739	253,16 Mio
ZGYO	24,70	24,38	24,33%	26,74	23,48	25,00	28.175.333	704,49 Mio
PRZMA	15,78	15,80	23,79%	16,00	15,02	15,60	2.321.662	36,22 Mio
OPTGY	161,00	160,65	23,65%	162,05	160,65	161,42	3.582	0,58 Mio
DERHL	14,45	14,50	23,22%	14,63	14,30	14,42	3.001.477	43,28 Mio
MERIT	16,35	16,62	23,03%	16,75	16,34	16,56	3.770.923	62,45 Mio
MEKAG	6,71	6,68	22,71%	6,98	6,45	6,64	35.658.121	236,88 Mio
SANKO	20,08	20,14	22,29%	20,40	20,00	20,19	265.252	5,36 Mio
PNSUT	10,88	10,94	22,13%	11,01	10,87	10,91	951.186	10,38 Mio
CEOEM	21,52	21,76	22,07%	22,48	21,40	22,01	2.232.792	49,14 Mio
ATAKP	52,20	52,65	21,15%	53,45	52,20	52,95	269.343	14,26 Mio
NUGYO	9,05	9,17	21,12%	9,25	9,02	9,12	1.114.845	10,17 Mio
ANGEN	10,33	10,33	20,95%	10,51	10,30	10,40	1.448.700	15,07 Mio
ALTNY	15,04	15,19	20,84%	15,43	15,02	15,19	28.082.985	426,67 Mio
TRALT	49,08	52,50	20,77%	53,50	49,00	50,91	67.251.488	3.423,70 Mio
BEYAZ	28,50	29,00	20,24%	29,40	28,50	28,87	563.980	16,28 Mio
BURCE	38,26	38,62	19,80%	39,78	38,10	38,86	3.694.492	143,56 Mio
CRFSA	121,90	123,10	19,67%	124,50	121,10	121,96	227.063	27,69 Mio
ZEDUR	8,07	8,08	19,61%	8,18	8,01	8,10	1.627.222	13,18 Mio
BUCIM	6,16	6,24	18,87%	6,30	6,15	6,20	3.369.569	20,90 Mio
MANAS	25,98	24,00	18,57%	26,40	21,76	25,13	33.579.423	843,69 Mio
LYDHO	193,30	192,50	18,25%	194,40	188,00	191,96	564.436	108,35 Mio
ENKAI	96,20	96,00	17,96%	98,40	94,90	96,75	11.031.894	1.067,28 Mio
BAGFS	39,18	37,24	17,95%	39,84	36,82	38,44	7.212.542	277,25 Mio
ZOREN	2,90	2,93	17,48%	2,96	2,89	2,92	40.003.359	116,62 Mio
BRISA	85,60	86,00	17,37%	87,60	85,45	86,27	202.782	17,49 Mio
MACKO	32,10	32,40	17,34%	33,00	30,92	31,76	2.551.353	81,04 Mio
EGEPO	13,55	14,09	16,64%	14,32	13,55	13,93	2.625.111	36,56 Mio
MOBTL	10,25	10,79	16,59%	10,85	10,05	10,31	12.656.986	130,56 Mio
EUREN	4,81	4,79	16,43%	4,88	4,77	4,83	30.407.994	146,98 Mio
BEGYO	4,24	4,27	16,43%	4,32	4,21	4,27	5.177.382	22,09 Mio
SARKY	29,44	29,68	16,29%	29,72	28,92	29,33	5.479.436	160,73 Mio
PRDGS	6,66	6,66	16,03%	6,93	6,60	6,73	5.703.518	38,37 Mio
AKMGY	220,00	221,80	15,90%	223,00	215,00	219,86	22.845	5,02 Mio
MERKO	16,16	15,79	14,62%	16,30	15,77	16,12	6.246.462	100,72 Mio
PETUN	11,30	11,47	14,40%	11,51	11,29	11,38	1.886.685	21,47 Mio
GUBRF	512,50	519,00	14,38%	529,50	510,00	519,31	1.590.328	825,95 Mio
PETKM	20,24	20,34	14,22%	20,82	19,99	20,38	113.864.089	2.320,85 Mio
ARCLK	113,00	114,80	13,81%	115,90	112,50	113,95	1.762.274	200,81 Mio
POLTK	5.025,00	5.062,50	13,76%	5.087,50	4.975,00	5.013,61	12.352	61,93 Mio
SDTTR	225,00	219,10	13,00%	230,00	219,10	225,02	1.917.946	431,58 Mio
MAKIM	15,47	15,95	12,82%	16,05	15,47	15,67	746.121	11,69 Mio
GENIL	9,40	9,35	11,93%	9,51	9,32	9,41	73.538.999	691,93 Mio
ARDYZ	41,54	41,48	11,86%	42,66	41,52	42,12	3.155.675	132,92 Mio
IHGZT	1,44	1,46	11,78%	1,48	1,44	1,46	11.016.324	16,05 Mio
CWENE	29,02	29,58	11,23%	29,74	28,82	29,39	14.383.622	422,72 Mio
BJKAS	1,49	1,49	10,97%	1,51	1,48	1,49	16.955.473	25,33 Mio
ISDMR	42,20	42,78	10,62%	43,58	42,06	42,75	3.131.507	133,87 Mio
TRENJ	100,50	105,40	10,13%	107,00	100,00	103,30	1.554.186	160,54 Mio
IHEVA	2,22	2,21	9,64%	2,23	2,19	2,21	2.277.786	5,03 Mio
KRSTL	8,78	9,00	9,28%	9,05	8,78	8,91	6.781.218	60,40 Mio
LKMNH	16,02	16,08	9,20%	16,27	16,01	16,13	674.899	10,89 Mio
EGEEN	5.892,50	5.887,50	9,18%	5.935,00	5.787,50	5.865,57	10.320	60,53 Mio
TCKRC	94,85	95,45	9,17%	97,45	93,45	95,18	2.147.700	204,42 Mio
TRMET	142,00	145,40	9,07%	147,80	140,60	144,53	4.889.896	706,72 Mio
ULUUN	8,08	7,95	8,98%	8,27	7,87	8,03	8.145.209	65,41 Mio
IHAAS	84,45	84,30	8,97%	84,85	75,90	80,70	324.975	26,22 Mio
VANGD	67,90	70,35	8,91%	69,70	66,70	68,10	325.279	22,15 Mio
MARKA	32,20	29,28	8,85%	32,20	30,46	31,93	1.959.536	62,56 Mio
LOGO	135,60	136,00	8,77%	137,80	135,30	136,58	557.183	76,10 Mio
HEDEF	107,00	106,80	8,73%	112,80	101,10	108,63	5.726.059	622,01 Mio
ISGSY	148,40	139,10	8,52%	149,00	136,40	141,41	3.103.848	438,92 Mio
KARTN	70,10	71,25	8,52%	71,65	70,10	70,83	145.043	10,27 Mio
VKGYO	2,74	2,73	8,29%	2,77	2,72	2,75	14.620.319	40,13 Mio
KCHOL	189,70	195,00	8,08%	196,60	189,10	192,77	30.148.052	5.811,65 Mio
UNLU	13,87	14,29	7,98%	14,41	13,84	14,02	2.222.560	31,16 Mio
MNDTR	5,66	5,72	7,77%	5,79	5,64	5,71	2.806.788	16,02 Mio
TBORG	149,80	150,50	7,41%	152,10	149,50	150,35	104.568	15,72 Mio
DCTTR	8,36	8,40	7,31%	8,51	8,33	8,42	6.579.862	55,41 Mio
CATES	45,10	47,12	7,15%	47,70	44,58	45,72	4.278.156	195,61 Mio
MZHLD	6,22	6,16	7,13%	6,25	6,13	6,17	268.855	1,66 Mio
GWIND	25,86	26,16	7,07%	26,38	25,76	26,05	4.499.998	117,23 Mio
VESBE	7,31	7,32	6,96%	7,52	7,29	7,36	4.391.698	32,34 Mio
MHRGY	3,45	3,45	6,94%	3,50	3,44	3,47	3.252.487	11,27 Mio
TEZOL	16,37	16,43	6,83%	16,90	16,30	16,53	3.169.565	52,38 Mio
AEFES	17,51	17,73	6,82%	17,92	17,33	17,55	32.976.632	578,57 Mio
THYAO	290,75	294,75	6,40%	298,00	289,25	293,11	24.386.487	7.147,95 Mio
NTHOL	42,00	41,96	6,27%	42,30	41,86	42,03	1.949.281	81,94 Mio
GARAN	135,80	138,50	6,22%	140,80	135,80	138,31	27.635.597	3.822,28 Mio
ANELE	14,02	14,18	6,20%	14,26	13,99	14,09	534.950	7,54 Mio
HUNER	3,10	3,14	6,18%	3,16	3,10	3,13	9.216.608	28,82 Mio
MTRYO	9,76	9,80	6,08%	9,93	9,50	9,66	234.602	2,27 Mio
DAPGM	15,25	14,99	5,93%	15,95	15,10	15,43	56.636.639	873,84 Mio
AZTEK	4,07	4,16	5,90%	4,18	4,07	4,12	4.851.882	19,99 Mio
ZPLIB	195,05	198,00	5,62%	200,05	194,30	197,94	631.168	124,93 Mio
OYYAT	63,30	63,95	5,53%	65,80	62,20	63,76	669.533	42,69 Mio
GEDZA	31,60	31,16	5,15%	32,50	31,14	31,73	1.139.413	36,16 Mio
OSTIM	2,79	2,80	5,15%	2,84	2,79	2,81	10.623.028	29,82 Mio
ZPX30	195,10	198,00	4,63%	199,40	195,10	198,05	951.462	188,44 Mio
TOASO	308,50	315,25	4,54%	319,25	302,75	311,18	4.267.656	1.328,00 Mio
ADESE	0,99	1,01	4,10%	1,02	0,98	1,00	193.334.735	193,30 Mio
DAGI	5,80	5,78	4,04%	5,82	5,77	5,79	2.316.240	13,40 Mio
LUKSK	96,50	99,00	3,77%	101,90	96,50	97,75	90.376	8,83 Mio
TKFEN	80,80	84,35	3,48%	85,30	79,55	81,81	4.857.876	397,43 Mio
DMRGD	4,35	4,32	3,11%	4,68	4,32	4,45	79.896.344	355,76 Mio
A1YEN	29,74	29,96	3,04%	30,36	29,70	29,92	1.452.616	43,46 Mio
RYGYO	31,56	31,56	2,75%	31,88	30,82	31,29	2.241.287	70,12 Mio
OSMEN	7,44	7,60	2,75%	7,95	7,44	7,57	2.267.425	17,16 Mio
GZNMI	58,50	61,90	2,66%	62,10	58,50	60,05	2.529.931	151,93 Mio
KOCMT	2,53	2,51	2,15%	2,59	2,45	2,51	17.466.527	43,91 Mio
KUVVA	127,50	127,20	2,05%	130,20	124,30	126,96	134.336	17,06 Mio
VERTU	38,64	39,00	2,02%	39,30	38,50	38,81	416.794	16,18 Mio
KATMR	2,88	2,98	1,62%	3,07	2,88	2,96	143.222.984	423,49 Mio
KLKIM	40,04	40,76	1,58%	41,24	40,04	40,66	1.789.477	72,77 Mio
PAPIL	16,01	16,06	1,53%	16,35	15,97	16,16	13.681.303	221,14 Mio
ENJSA	119,20	121,00	1,53%	122,20	119,00	120,54	2.235.273	269,44 Mio
FROTO	105,70	107,90	1,29%	109,40	105,60	107,41	8.836.224	949,08 Mio
IZMDC	6,48	6,64	1,22%	6,73	6,45	6,57	4.529.153	29,73 Mio
SISE	43,82	44,28	1,17%	45,00	43,22	44,01	48.075.981	2.115,81 Mio
DOKTA	22,20	22,74	0,34%	22,90	22,20	22,47	313.663	7,05 Mio
IZENR	9,53	9,88	0,17%	9,96	9,42	9,78	33.199.585	324,51 Mio
BIGEN	8,71	8,81	0,04%	8,92	8,69	8,81	3.825.359	33,71 Mio