Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran’ın ABD ve İsrail seçimleriyle ...

Eski CIA yetkilisin itiraf! Evinden...

SON DAKİKA! Cumhurbaşkanı Erdoğan v...

Ermenistan Meclisi’nde yumruklar ko...

SON DAKİKA | Cumhurbaşkanı Yardımcı...

Fransa`dan gelen füze görüntülerine...

Türkiye ile Macaristan’dan 10 milya...

SON DAKİKA... 2026 Nobel Kimya Ödül...

2026`nın en komik hayvan fotoğrafla...

Güney Kıbrıs Türk izlerini siliyor!...

Almanya’da askerlik gerilimi: Vicda...

Sigorta sektörünün prim üretimi 971...

OHAL İLAN EDİLDİ! ABD`de 1991`den b...

Bankacılıkta yeni dönem! Kimlik tes...

Rusya’daki “veba şüphesi” dünya gün...

İran’a savaşın bitiş şartı: Uranyum...

İsrailli bakan: Savaşı kaybeden top...

Trump’ın İran planı ne? “Yakında öğ...

Rusya’dan Ukrayna’ya gece saldırısı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PRZMA	13,00	14,44	26.036,60%	14,39	13,00	13,18	5.677.077	74,84 Mio
KUYAS	15,86	17,62	22.244,66%	18,71	15,86	16,75	47.085.905	788,94 Mio
INFO	1,26	1,15	8.599,58%	1,26	1,18	1,25	188.139.800	234,66 Mio
UFUK	316,75	288,00	7.467,30%	316,75	259,25	287,47	179.828	51,69 Mio
IZFAS	11,58	10,53	5.644,27%	11,58	9,48	10,58	17.425.131	184,36 Mio
ZPMDL	135,25	138,95	2.702,52%	138,95	135,25	136,13	4.666	0,64 Mio
ISMDL	22,82	23,42	2.382,79%	23,64	22,01	22,84	25.679	0,59 Mio
MARTI	1,54	1,40	1.365,09%	1,54	1,33	1,50	237.555.523	355,69 Mio
APBDL	35,84	36,92	1.104,01%	36,95	35,79	35,86	28.724	1,03 Mio
YKSLN	2,33	2,50	448,99%	2,75	2,30	2,60	77.996.741	202,29 Mio
BAYRK	2,99	2,72	437,17%	2,99	2,71	2,88	16.465.344	47,40 Mio
EGSER	2,62	2,66	375,74%	2,73	2,60	2,68	1.859.217	4,99 Mio
VAKFA	8,94	9,02	362,48%	9,27	8,89	9,08	18.337.055	166,52 Mio
ZTM25	182,45	185,65	356,83%	187,15	182,35	184,19	1.706	0,31 Mio
KARCL	43,38	48,20	317,33%	43,38	43,38	43,38	301.691	13,09 Mio
MRGYO	1,48	1,48	244,84%	1,60	1,34	1,47	400.965.492	587,97 Mio
GRNYO	9,03	9,22	199,92%	10,00	8,92	9,40	710.102	6,68 Mio
AKSGY	9,40	9,51	182,50%	9,51	9,23	9,33	3.030.070	28,29 Mio
DZGYO	6,86	6,70	174,22%	6,89	6,68	6,79	1.978.189	13,44 Mio
OPTGY	146,65	148,15	158,67%	148,25	146,00	146,92	543	0,08 Mio
ATAKP	30,90	32,74	158,09%	32,84	30,60	31,28	390.534	12,21 Mio
GLYHO	16,92	16,88	154,13%	17,37	16,69	17,04	5.525.071	94,14 Mio
AVPGY	51,45	52,40	148,43%	52,30	50,90	51,55	734.385	37,85 Mio
FORTE	93,25	103,60	146,64%	104,20	93,25	94,51	2.634.317	248,95 Mio
ESCAR	16,03	14,60	143,36%	16,06	14,65	15,48	6.059.884	93,86 Mio
DURDO	6,38	6,11	138,28%	6,72	6,09	6,44	12.344.570	79,41 Mio
AKYHO	1,53	1,59	138,20%	1,59	1,50	1,52	2.461.807	3,75 Mio
SEKUR	4,39	4,02	137,13%	4,42	4,02	4,39	7.218.023	31,70 Mio
IZENR	4,16	3,91	120,74%	4,23	3,89	3,99	18.165.884	72,74 Mio
EKIM	16,40	15,51	120,39%	16,79	15,00	16,24	24.115.811	391,61 Mio
ZTLRK	1.430,50	1.429,50	119,50%	1.431,00	1.430,50	1.430,57	22.744	32,54 Mio
KMPUR	14,22	14,36	117,64%	14,72	14,17	14,42	1.113.282	16,05 Mio
OYLUM	6,90	6,84	109,55%	7,00	6,69	6,83	459.725	3,14 Mio
GSDHO	4,11	4,05	103,95%	4,17	3,94	4,04	11.622.499	46,95 Mio
ODINE	118,00	131,10	99,62%	118,00	118,00	118,00	21.413	2,53 Mio
SKBNK	5,02	5,04	98,11%	5,14	4,93	5,03	53.283.656	268,02 Mio
RYSAS	25,42	25,70	95,75%	26,54	25,26	25,89	10.774.015	278,93 Mio
AVHOL	27,46	26,66	88,84%	27,70	26,64	27,19	941.931	25,62 Mio
ARFYE	12,95	13,44	88,10%	14,12	12,80	13,54	4.483.759	60,71 Mio
PRKAB	24,12	24,52	86,46%	25,22	24,06	24,63	531.010	13,06 Mio
BURVA	537,00	488,25	85,71%	537,00	511,00	533,84	27.306	14,58 Mio
ORZAX	72,65	72,45	84,30%	74,40	70,35	72,43	1.652.504	119,69 Mio
NTGAZ	10,79	11,12	82,57%	11,22	10,67	10,87	4.152.527	45,13 Mio
CITAS	127,10	115,60	80,86%	127,10	107,10	118,44	9.807.989	1.161,64 Mio
KARTN	91,55	91,30	80,41%	95,05	89,35	92,12	1.904.944	175,48 Mio
ETYAT	10,33	9,95	77,18%	10,51	9,75	10,24	948.282	9,71 Mio
BRKSN	6,05	6,06	71,82%	6,30	6,05	6,18	280.532	1,73 Mio
GMTAS	48,28	43,90	69,14%	48,28	44,92	47,95	9.965.264	477,86 Mio
MERKO	0,98	0,98	68,47%	1,01	0,95	0,99	23.527.471	23,18 Mio
AKSUE	17,61	16,93	67,69%	18,62	16,53	17,95	4.328.832	77,70 Mio
FONET	4,44	4,28	64,92%	4,49	4,28	4,41	18.378.290	81,13 Mio
KBORU	11,84	12,01	64,61%	12,70	11,72	12,23	8.962.169	109,58 Mio
AYEN	25,00	25,72	64,15%	25,90	24,82	25,25	341.036	8,61 Mio
LILAK	23,30	23,72	57,98%	24,00	23,12	23,60	1.158.655	27,34 Mio
OPT25	50,30	51,12	57,13%	51,24	50,30	50,51	2.111	0,11 Mio
OPK30	64,60	65,94	56,82%	66,16	64,60	65,27	5.398	0,35 Mio
TKNKA	51,55	56,70	55,55%	59,30	51,05	54,19	10.089.116	546,69 Mio
KARSN	8,97	9,01	55,31%	9,35	8,87	9,06	10.778.811	97,61 Mio
ARTMS	30,26	33,20	51,65%	33,24	30,24	31,70	870.852	27,61 Mio
AVGYO	16,35	16,69	46,85%	16,82	16,10	16,44	939.198	15,44 Mio
AYDEM	24,62	24,48	45,74%	24,88	24,20	24,59	1.328.327	32,66 Mio
ALKLC	96,75	107,50	44,67%	96,75	96,75	96,75	3.898	0,38 Mio
MGROS	497,00	511,00	43,65%	512,00	493,75	500,98	2.297.677	1.151,08 Mio
GUNDG	136,60	151,70	39,52%	136,60	136,60	136,60	1.348	0,18 Mio
KIMMR	10,63	10,82	38,91%	10,93	10,55	10,66	458.128	4,89 Mio
OSTIM	1,19	1,21	38,35%	1,23	1,17	1,19	11.360.929	13,53 Mio
GWIND	19,81	20,18	38,34%	20,24	19,69	19,88	2.187.044	43,48 Mio
EGEPO	5,60	6,14	37,81%	6,30	5,53	5,76	8.336.128	47,90 Mio
MANAS	6,24	6,93	37,77%	6,24	6,24	6,24	201.007	1,25 Mio
BORLS	1,63	1,62	36,99%	1,73	1,60	1,66	31.947.671	53,13 Mio
RAYSG	124,40	127,70	36,95%	128,00	124,30	126,25	73.929	9,33 Mio
MCARD	99,40	97,15	36,45%	102,40	94,40	98,47	1.610.578	158,59 Mio
IEYHO	42,84	47,58	35,07%	42,84	42,84	42,84	12.691	0,54 Mio
DERHL	1,52	1,60	34,41%	1,60	1,50	1,55	18.668.900	28,86 Mio
Z30EA	179,40	186,20	33,66%	186,20	179,30	180,73	21.639	3,91 Mio
YUNSA	6,17	6,42	33,54%	6,44	6,12	6,22	2.638.837	16,42 Mio
SUNTK	25,04	25,54	32,11%	26,14	24,84	25,38	615.216	15,61 Mio
MNDTR	4,02	4,10	30,67%	4,12	4,01	4,05	610.692	2,47 Mio
TURSG	5,46	5,20	30,18%	5,57	5,17	5,38	151.388.066	814,57 Mio
BOSSA	5,65	5,78	30,02%	5,81	5,52	5,72	387.886	2,21 Mio
CRFSA	226,90	222,40	29,90%	239,00	221,50	231,58	1.879.840	435,32 Mio
ISKPL	3,87	4,01	29,78%	4,30	3,73	4,05	69.818.434	282,94 Mio
NUGYO	7,19	7,37	29,66%	7,43	7,02	7,23	769.695	5,57 Mio
TBORG	123,10	124,70	28,86%	125,10	122,30	123,50	57.689	7,12 Mio
KCAER	10,18	10,36	28,28%	10,63	10,11	10,36	11.340.041	117,48 Mio
EDATA	4,09	3,79	27,22%	4,16	3,68	3,97	36.945.918	146,69 Mio
EYGYO	1,91	1,93	27,09%	1,96	1,90	1,93	6.472.776	12,46 Mio
VRGYO	1,32	1,38	26,95%	1,45	1,29	1,36	22.252.576	30,23 Mio
DAGI	5,78	5,57	26,88%	5,94	5,56	5,75	3.979.818	22,90 Mio
ZRGYO	18,63	19,01	25,87%	19,16	18,60	18,77	381.133	7,15 Mio
SERNT	5,01	5,01	25,81%	5,05	4,88	4,97	1.943.055	9,65 Mio
MRSHL	1.287,00	1.306,00	25,35%	1.338,00	1.283,00	1.305,68	19.089	24,93 Mio
AKFGY	2,46	2,51	25,33%	2,53	2,45	2,49	17.471.126	43,44 Mio
ADEL	24,14	24,68	25,22%	24,80	23,60	24,15	734.164	17,73 Mio
BOBET	15,64	15,91	24,68%	16,11	15,15	15,77	909.725	14,34 Mio
TRCAS	43,50	44,72	24,38%	45,12	43,26	43,92	339.507	14,91 Mio
UNLU	10,97	11,09	23,34%	11,96	10,60	11,32	14.469.799	163,75 Mio
YGGYO	214,10	211,10	22,78%	214,10	210,90	212,42	63.325	13,45 Mio
MNDRS	9,13	9,33	22,42%	9,49	9,05	9,28	944.148	8,76 Mio
TATGD	16,21	16,63	22,19%	16,72	16,07	16,29	1.319.433	21,49 Mio
KOPOL	3,19	3,22	21,75%	3,29	3,15	3,22	5.693.372	18,33 Mio
PSGYO	1,70	1,69	21,59%	1,77	1,67	1,71	85.311.659	145,50 Mio
KPEKS	51,60	52,96	21,06%	56,90	50,05	53,95	7.959.331	429,37 Mio
RUZYE	4,80	4,93	20,58%	5,12	4,75	4,93	5.522.968	27,24 Mio
GIPTA	27,52	28,02	20,42%	29,14	27,16	28,07	2.211.389	62,07 Mio
KLSER	18,55	19,04	20,36%	19,11	18,44	18,74	401.157	7,52 Mio
DOFRB	71,95	74,80	18,92%	77,75	71,55	74,56	1.898.684	141,52 Mio
ALCTL	80,95	83,75	18,73%	85,35	80,05	81,89	170.112	13,93 Mio
AVOD	2,83	2,92	18,46%	2,96	2,79	2,84	5.383.033	15,30 Mio
NUHCM	211,90	212,70	18,01%	214,20	211,00	212,36	22.189	4,71 Mio
DUNYH	30,24	27,50	17,55%	30,24	28,86	29,92	1.727.713	51,70 Mio
IHLAS	0,87	0,89	17,06%	0,90	0,86	0,88	39.797.310	35,00 Mio
MAKTK	6,47	6,65	14,36%	6,74	6,38	6,48	1.599.829	10,37 Mio
TTRAK	398,00	399,25	14,35%	402,75	394,25	399,20	55.521	22,16 Mio
EUPWR	48,06	51,30	14,11%	51,70	46,96	48,62	11.724.157	569,91 Mio
GLCVY	39,26	40,50	13,71%	40,72	39,14	39,70	234.964	9,33 Mio
ALCAR	580,50	595,50	12,52%	591,00	578,00	584,05	22.297	13,02 Mio
EBEBK	79,15	80,10	12,39%	80,50	78,35	79,16	191.389	15,15 Mio
YESIL	0,86	0,90	11,76%	0,90	0,85	0,88	8.003.541	7,00 Mio
HATSN	28,78	30,00	11,30%	30,66	28,36	29,33	2.812.249	82,47 Mio
ISFIN	16,84	17,07	10,88%	17,12	16,72	16,89	967.895	16,35 Mio
SAYAS	39,22	40,86	10,45%	41,10	38,88	39,72	665.553	26,44 Mio
EDIP	28,54	29,28	9,78%	29,30	28,38	28,80	342.406	9,86 Mio
KAYSE	3,05	3,11	9,48%	3,13	3,04	3,08	3.641.985	11,22 Mio
SARKY	20,06	21,00	9,44%	21,20	20,02	20,46	1.582.503	32,36 Mio
KUVVA	79,65	79,25	9,39%	85,00	75,40	80,61	262.812	21,18 Mio
ZSR25	47,50	48,60	9,32%	48,26	47,49	47,65	179	0,01 Mio
VANGD	68,90	69,35	9,23%	72,30	67,10	70,58	177.784	12,55 Mio
PENTA	9,96	9,97	8,50%	10,20	9,83	9,97	1.010.188	10,07 Mio
EUREN	2,74	2,82	8,23%	2,83	2,71	2,76	14.253.593	39,36 Mio
BORSK	5,42	5,46	7,91%	5,49	5,34	5,41	2.728.953	14,75 Mio
PARSN	59,95	60,20	7,84%	61,05	59,25	60,00	90.861	5,45 Mio
RGYAS	184,50	179,67	7,58%	190,10	183,90	186,29	864.440	161,04 Mio
LUKSK	62,90	63,85	6,52%	65,95	62,45	63,62	66.522	4,23 Mio
ELITE	19,74	20,00	5,97%	20,20	19,64	19,86	192.303	3,82 Mio
PRKME	16,15	16,10	4,38%	16,93	15,74	16,33	7.297.145	119,16 Mio
GOKNR	14,05	14,47	4,22%	14,60	13,98	14,20	1.625.971	23,10 Mio
ZPBDL	245,95	254,50	4,05%	256,00	245,50	251,44	52.734	13,26 Mio
NATEN	3,91	4,00	3,94%	4,04	3,88	3,94	5.221.894	20,58 Mio
TRGYO	90,20	91,65	3,93%	92,15	89,65	90,95	1.039.230	94,52 Mio
TNZTP	24,54	25,00	3,91%	25,28	24,54	24,88	794.119	19,76 Mio
SKYMD	12,15	13,50	3,84%	13,50	12,15	12,43	14.871.085	184,78 Mio
ARDYZ	65,50	68,00	3,64%	70,90	64,05	68,05	5.291.935	360,05 Mio
VERTU	26,02	26,58	3,61%	26,78	25,84	26,21	132.623	3,48 Mio
KTLEV	6,89	7,35	2,93%	7,57	6,66	7,03	329.180.836	2.315,18 Mio
TCKRC	123,90	127,00	2,70%	129,40	122,40	126,46	3.291.427	416,22 Mio
PENGD	6,90	6,98	2,05%	7,04	6,80	6,93	1.115.279	7,73 Mio
ZPX30	203,15	208,00	2,02%	208,15	202,05	204,92	317.345	65,03 Mio
ACSEL	85,55	88,05	1,40%	88,85	85,10	86,36	46.068	3,98 Mio
SEGYO	2,72	2,84	1,11%	2,84	2,71	2,77	1.594.686	4,42 Mio
BIZIM	18,90	19,41	0,86%	19,54	18,89	19,13	95.304	1,82 Mio
SMRVA	6,52	6,84	0,75%	6,91	6,44	6,61	4.094.710	27,04 Mio
CMBTN	1.224,00	1.261,00	0,60%	1.281,00	1.217,00	1.231,95	7.069	8,71 Mio
PEKGY	2,19	2,43	0,58%	2,19	2,19	2,19	674.401	1,48 Mio
BIGEN	29,20	32,44	0,46%	29,20	29,20	29,20	8.839	0,26 Mio
BNTAS	5,39	5,52	0,25%	5,56	5,32	5,45	780.872	4,26 Mio
INVEO	5,42	5,60	0,16%	5,60	5,36	5,46	2.566.485	14,02 Mio
BRLSM	10,32	10,45	0,03%	10,97	10,12	10,54	3.633.616	38,27 Mio