Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Belçika`da Türk Yıldızları rüzgarı...

ABD Yüksek Mahkemesi`nden Trump`a F...

SUDAN`DA SAVAŞIN KARANLIK YÜZÜ | BM...

Komşuda skuter düzenlemesi! Yasak i...

SON DAKİKA HABERİ: Borsa günü düşüş...

Gözler cuma günkü enflasyon verisin...

Bibi`ye karşı Gadi: İsrail siyaseti...

Ekonomistlerin haziran enflasyon ta...

Dışişleri Bakanlığı: İsrail’in Suri...

IRAK`TA `TEMİZ ELLER` OPERASYONU! 4...

SON DAKİKA... Almanya’da silahlı sa...

SON DAKİKA! Trump duyurdu: `İran gö...

AB`de yeni dönem başlıyor! 150 avro...

İsrail Lübnan`ı böyle vurdu! `Hizbu...

Güney Kore’den dev hamle: 1 TRİLYON...

İSRAİL`DEN SKANDAL 1915 OLAYLARI KA...

Belarus Cumhurbaşkanı Lukaşenko`dan...

ÇİN`DE KORKUTAN DEPREM! Sarsıntı an...

ABD-İran mutabakatında düğüm noktas...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISGLK	625,25	640,00	33.585,76%	644,75	620,00	629,01	3.005.827	1.890,68 Mio
APGLD	501,50	503,00	8.995,54%	504,75	501,50	501,55	455	0,23 Mio
ZGOLD	634,00	647,75	5.679,34%	644,00	633,00	637,00	3.038.069	1.935,24 Mio
ZSR25	47,79	47,96	5.025,93%	52,74	47,65	48,90	41.315	2,02 Mio
ZELOT	116,15	117,05	2.227,70%	118,80	116,15	116,39	9.866	1,15 Mio
ZPLIB	209,90	212,50	1.283,78%	213,25	208,75	209,78	1.497.025	314,05 Mio
MARMR	2,49	2,48	953,62%	2,72	2,45	2,64	545.712.972	1.438,82 Mio
KLMSN	34,24	31,14	605,74%	34,24	31,22	33,40	3.437.631	114,83 Mio
PASEU	114,80	127,50	589,78%	130,20	114,80	121,31	28.261.545	3.428,32 Mio
ZEDUR	9,31	10,12	493,15%	10,69	9,31	10,21	15.231.274	155,50 Mio
AKFYE	23,74	22,10	434,70%	24,30	22,20	23,74	20.760.940	492,79 Mio
ISYAT	8,63	8,28	430,47%	9,10	8,31	8,81	14.544.988	128,14 Mio
GLRYH	3,35	3,18	417,01%	3,43	3,17	3,33	27.468.361	91,59 Mio
BMSCH	14,70	15,83	415,62%	15,30	14,68	14,96	5.369.002	80,35 Mio
RYSAS	22,38	21,98	318,55%	24,16	21,48	22,92	5.188.902	118,95 Mio
LYDYE	13.400,00	13.150,00	305,34%	13.987,50	12.800,00	13.418,50	2.344	31,45 Mio
ONRYT	65,60	62,55	269,75%	67,45	62,75	65,92	2.632.244	173,51 Mio
ARASE	116,90	116,90	268,55%	121,20	116,20	118,42	542.629	64,26 Mio
PATEK	24,06	21,88	268,06%	24,06	22,08	23,54	29.620.776	697,28 Mio
SNICA	4,50	4,99	261,24%	5,12	4,50	4,70	122.912.136	577,46 Mio
ISBTR	484.000,00	440.000,00	260,91%	484.000,00	455.002,50	478.151,89	33	15,78 Mio
ZTM25	185,40	185,75	255,31%	187,35	184,70	185,90	621	0,12 Mio
PCILT	32,52	33,20	254,23%	33,88	32,42	33,09	1.734.280	57,39 Mio
KRONT	24,12	21,94	253,77%	24,12	21,92	23,41	5.572.460	130,48 Mio
GIPTA	73,95	68,90	251,26%	74,95	69,05	72,50	5.012.680	363,43 Mio
YAPRK	12,17	12,05	248,46%	13,05	12,16	12,61	6.236.540	78,63 Mio
MOBTL	13,55	13,27	244,22%	13,70	13,27	13,46	7.085.640	95,41 Mio
CEOEM	27,00	24,92	238,92%	27,40	24,82	25,87	4.806.786	124,35 Mio
KARTN	150,70	137,00	231,26%	150,70	136,60	146,46	2.004.513	293,58 Mio
SEYKM	4,89	4,63	230,96%	5,05	4,61	4,91	2.792.457	13,70 Mio
DZGYO	8,36	8,41	221,15%	8,87	8,16	8,44	4.950.144	41,78 Mio
Z30EA	204,85	200,80	207,68%	204,85	198,80	200,03	6.401	1,28 Mio
ALTNY	16,55	15,74	193,87%	17,08	15,89	16,70	75.046.744	1.253,05 Mio
ARFYE	31,30	30,50	192,47%	31,66	30,34	30,91	8.532.720	263,74 Mio
BIOEN	18,77	18,54	186,66%	19,14	18,12	18,71	74.500.000	1.348,45 Mio
EYGYO	2,37	2,42	181,27%	2,47	2,37	2,42	14.238.626	34,41 Mio
GRNYO	18,07	18,01	171,28%	18,59	17,65	18,11	318.783	5,77 Mio
ADEL	31,80	30,80	168,83%	33,08	30,86	32,12	4.932.008	158,43 Mio
GSDHO	5,87	5,47	167,15%	5,87	5,39	5,61	23.410.962	131,42 Mio
KAREL	10,86	10,18	166,86%	10,96	10,20	10,61	30.071.969	319,00 Mio
ISFIN	19,90	20,16	166,14%	20,72	19,90	20,35	2.392.596	48,70 Mio
MIATK	40,52	39,66	160,16%	41,12	38,84	40,19	44.251.255	1.778,60 Mio
HATEK	16,00	15,86	159,39%	16,36	15,85	16,11	1.790.085	28,85 Mio
ECZYT	287,50	313,00	155,86%	316,25	287,50	300,79	669.527	201,39 Mio
ALKIM	17,84	18,04	151,81%	18,55	17,84	18,26	2.945.021	53,77 Mio
TRHOL	1.651,00	1.501,00	143,82%	1.651,00	1.465,00	1.511,81	410.241	620,21 Mio
BARMA	72,30	74,05	140,79%	75,80	71,55	73,33	2.603.345	190,91 Mio
INDES	11,31	11,22	139,35%	11,54	11,20	11,36	7.653.469	86,93 Mio
OYLUM	7,92	8,01	137,54%	8,13	7,80	7,90	924.935	7,31 Mio
DOFRB	185,90	169,00	134,84%	185,90	168,60	180,80	9.660.374	1.746,56 Mio
INVES	715,00	726,50	130,97%	738,50	714,00	724,32	125.138	90,64 Mio
MEGMT	76,25	78,85	127,74%	81,00	75,45	77,94	4.575.089	356,58 Mio
GSDDE	12,27	12,04	127,23%	12,36	11,98	12,19	4.552.984	55,48 Mio
EKDMR	64,05	58,25	126,31%	64,05	57,35	60,75	50.517.888	3.069,17 Mio
AYEN	36,24	38,68	125,36%	38,68	36,08	36,99	3.460.145	128,00 Mio
BRSAN	570,00	544,00	125,19%	575,00	545,50	566,43	2.254.207	1.276,86 Mio
CRDFA	36,70	37,50	122,26%	38,78	33,76	35,98	7.584.724	272,89 Mio
HEDEF	153,50	144,50	116,31%	154,60	143,00	151,79	5.640.360	856,17 Mio
PAHOL	1,51	1,50	113,66%	1,54	1,50	1,53	311.936.849	476,33 Mio
ORCAY	4,13	3,96	105,85%	4,29	3,96	4,14	3.200.965	13,26 Mio
PRDGS	7,17	7,24	105,07%	7,41	7,08	7,24	4.512.606	32,65 Mio
RUBNS	24,02	23,64	104,76%	24,90	22,74	23,39	3.087.407	72,21 Mio
RUZYE	10,00	9,74	104,56%	10,15	9,75	9,95	7.209.311	71,75 Mio
INVEO	8,85	8,05	102,44%	8,85	8,05	8,56	15.426.273	132,08 Mio
TMSN	86,75	89,30	100,59%	90,25	84,80	88,70	469.219	41,62 Mio
CIMSA	47,94	49,04	99,72%	49,54	47,42	48,27	9.095.713	439,00 Mio
MSGYO	6,21	6,26	98,56%	6,37	6,18	6,25	1.958.252	12,24 Mio
MAALT	1.203,00	1.180,00	96,68%	1.220,00	1.167,00	1.192,50	61.944	73,87 Mio
ZRE20	180,55	181,00	95,43%	182,80	180,05	180,07	20.357	3,67 Mio
IZMDC	8,95	8,40	93,34%	8,98	8,41	8,79	11.382.029	100,05 Mio
SONME	125,00	126,50	90,18%	128,20	124,70	126,72	24.361	3,09 Mio
BLUME	32,52	31,58	87,33%	32,78	31,44	32,15	3.111.704	100,05 Mio
SAYAS	51,55	49,14	87,28%	53,05	49,24	51,35	2.062.308	105,89 Mio
ATAKP	52,90	51,00	84,33%	53,35	51,25	52,69	807.787	42,56 Mio
KCAER	15,00	15,10	83,65%	15,20	14,63	14,83	15.802.099	234,40 Mio
BMSTL	94,35	94,90	81,07%	95,85	94,10	95,05	3.726.837	354,22 Mio
PKART	125,80	131,70	80,95%	132,80	125,30	127,80	506.098	64,68 Mio
ZTLRK	1.291,50	1.291,00	79,31%	1.292,00	1.291,50	1.291,54	7.161	9,25 Mio
KZBGY	2,52	2,80	78,65%	2,84	2,52	2,64	153.369.431	404,25 Mio
KATMR	2,71	2,69	77,51%	2,85	2,69	2,76	227.211.473	627,59 Mio
BOSSA	6,47	6,50	76,71%	6,60	6,43	6,51	1.791.380	11,66 Mio
GEDZA	30,50	30,88	76,56%	31,26	30,50	30,73	566.796	17,42 Mio
ALCTL	168,50	163,80	76,52%	171,40	161,50	165,56	441.585	73,11 Mio
ALCAR	739,00	717,00	76,45%	757,00	720,00	737,44	60.106	44,32 Mio
SEGMN	54,45	52,60	76,33%	55,95	52,50	54,66	1.839.895	100,57 Mio
ALKA	9,43	9,34	76,11%	9,55	9,34	9,45	2.249.871	21,26 Mio
BRYAT	1.886,00	1.869,00	76,06%	1.958,00	1.872,00	1.922,23	68.435	131,55 Mio
ALFAS	47,34	48,30	75,66%	50,95	47,22	48,51	5.848.228	283,67 Mio
INGRM	410,00	411,00	73,23%	421,75	406,25	412,54	41.564	17,15 Mio
DSTKF	3.550,00	3.465,00	70,06%	3.572,50	3.402,50	3.486,95	662.989	2.311,81 Mio
KNFRT	12,90	13,30	67,88%	13,70	12,90	13,16	4.822.325	63,46 Mio
KRSTL	11,32	10,99	65,72%	11,43	10,99	11,23	6.236.319	70,07 Mio
SUNTK	28,10	29,02	65,25%	29,54	27,80	28,33	813.232	23,04 Mio
VSNMD	108,00	99,20	64,40%	109,10	101,00	106,30	10.796.274	1.147,69 Mio
SAHOL	97,50	97,45	64,37%	98,95	96,95	97,66	27.586.142	2.694,17 Mio
MARTI	1,71	1,76	64,14%	1,78	1,69	1,73	50.104.917	86,44 Mio
FONET	5,45	5,45	62,35%	5,62	5,35	5,47	33.442.302	182,91 Mio
VAKKO	73,20	74,90	61,85%	75,40	73,20	74,27	146.341	10,87 Mio
AVOD	4,04	4,12	61,65%	4,20	4,04	4,11	5.083.323	20,90 Mio
KLRHO	90,70	89,35	60,87%	93,00	89,35	92,04	3.791.163	348,93 Mio
PETKM	19,20	19,58	60,21%	19,75	19,15	19,39	50.732.578	983,55 Mio
CVKMD	40,26	39,96	58,99%	43,94	40,02	41,11	12.550.804	516,00 Mio
DMRGD	11,24	11,13	57,20%	11,50	10,92	11,24	54.160.837	609,04 Mio
ZOREN	3,02	2,85	55,22%	3,12	2,85	3,03	389.493.177	1.179,24 Mio
KLSYN	13,95	13,55	54,46%	14,30	13,51	13,98	7.481.330	104,60 Mio
SKYLP	262,00	270,00	54,39%	273,50	256,50	265,57	49.829	13,23 Mio
DOFER	31,72	32,50	53,40%	32,84	31,46	32,10	728.053	23,37 Mio
FORMT	2,22	2,20	52,20%	2,27	2,21	2,24	41.327.515	92,39 Mio
METRO	8,34	8,51	51,97%	8,80	8,30	8,55	6.638.697	56,80 Mio
DARDL	1,96	2,00	51,94%	2,02	1,96	1,99	18.599.991	37,00 Mio
SANEL	70,55	64,15	50,69%	70,55	59,25	64,93	700.482	45,48 Mio
LOGO	138,10	135,80	50,55%	139,20	135,90	138,03	917.413	126,63 Mio
MTRYO	10,67	10,58	50,51%	10,85	10,48	10,63	403.736	4,29 Mio
LMKDC	26,72	27,30	50,03%	27,62	26,64	26,85	5.633.175	151,25 Mio
SDTTR	260,00	236,40	49,92%	260,00	238,80	257,11	853.350	219,40 Mio
DESPC	43,40	43,30	49,85%	43,88	43,04	43,38	314.029	13,62 Mio
GLCVY	60,20	58,35	49,05%	60,95	57,90	59,39	919.917	54,63 Mio
TATEN	14,23	14,69	48,34%	14,82	14,23	14,59	19.194.524	279,98 Mio
OPTLR	59,94	59,88	48,23%	59,94	59,92	59,93	147.882	8,86 Mio
CATES	40,52	39,58	47,60%	40,92	39,26	40,24	1.703.657	68,56 Mio
FROTO	85,45	86,25	47,03%	86,60	85,20	85,76	18.611.135	1.596,07 Mio
CELHA	20,08	18,83	46,29%	20,32	18,71	19,87	11.872.251	235,86 Mio
ZPT10	127,30	125,35	45,99%	127,60	125,05	127,07	2.141	0,27 Mio
GUBRF	451,00	479,75	45,84%	486,75	449,00	461,11	3.088.415	1.426,03 Mio
AKSEN	83,40	82,60	45,50%	84,35	82,30	83,45	4.266.782	356,07 Mio
AKSUE	37,00	36,50	45,38%	37,44	35,38	36,68	2.276.547	83,51 Mio
HEKTS	3,27	3,41	45,09%	3,45	3,21	3,31	577.353.108	1.908,39 Mio
OYAYO	49,98	49,62	44,82%	51,40	47,20	49,54	110.555	5,48 Mio
EKOS	7,15	7,18	44,69%	7,31	7,13	7,22	17.124.478	123,59 Mio
ASUZU	57,90	59,40	44,46%	59,55	57,90	58,65	391.600	22,97 Mio
TUCLK	4,04	4,05	44,21%	4,12	4,02	4,06	5.441.674	22,11 Mio
TUPRS	219,30	219,20	43,79%	222,70	217,30	219,86	16.066.043	3.532,33 Mio
GEREL	43,40	46,76	43,74%	47,24	43,40	45,85	12.757.812	584,95 Mio
AFYON	13,26	13,17	43,39%	13,36	13,04	13,21	1.654.259	21,85 Mio
TRGYO	99,05	99,00	43,39%	99,40	97,45	98,50	1.657.362	163,24 Mio
BORSK	6,07	6,02	43,33%	6,17	6,05	6,11	7.519.662	45,98 Mio
KLGYO	5,08	5,03	42,74%	5,15	5,03	5,08	11.580.376	58,79 Mio
PSDTC	126,50	128,10	42,24%	132,30	126,20	129,87	62.163	8,07 Mio
PSDTC	126,50	128,10	42,24%	132,30	126,20	129,87	62.163	8,07 Mio
PSDTC	126,50	128,10	42,24%	132,30	126,20	129,87	62.163	8,07 Mio
PSDTC	126,50	128,10	42,24%	132,30	126,20	129,87	62.163	8,07 Mio
ELITE	34,20	35,76	42,19%	36,54	34,20	35,37	1.714.227	60,64 Mio
IHYAY	1,63	1,64	41,99%	1,65	1,60	1,62	8.204.986	13,30 Mio
AKFGY	2,78	2,85	41,73%	2,89	2,75	2,83	29.254.036	82,74 Mio
ESEN	3,67	3,71	41,52%	3,74	3,67	3,70	43.537.462	160,98 Mio
DMSAS	10,05	9,99	40,60%	10,33	10,00	10,16	6.461.602	65,64 Mio
TCELL	109,60	110,90	40,07%	112,00	108,60	110,24	19.269.939	2.124,26 Mio
MHRGY	3,84	3,83	40,00%	4,10	3,82	3,94	5.302.005	20,90 Mio
YESIL	1,38	1,38	39,95%	1,41	1,37	1,39	24.752.577	34,31 Mio
MEPET	22,04	22,74	39,69%	23,20	22,04	22,56	204.555	4,61 Mio
PRKAB	36,36	36,76	39,11%	37,34	36,34	36,79	772.231	28,41 Mio
SANFM	8,70	9,05	38,65%	9,45	8,70	9,09	13.534.220	122,99 Mio
TRCAS	42,66	41,90	38,23%	42,68	41,72	42,22	467.270	19,73 Mio
ENJSA	105,60	102,70	38,02%	106,30	102,70	104,55	2.022.721	211,46 Mio
Z30KE	180,15	183,00	37,79%	182,50	177,65	179,51	17.176	3,08 Mio
BAGFS	25,88	26,60	37,07%	26,88	25,56	26,15	506.524	13,25 Mio
YYLGD	11,05	11,08	36,70%	11,29	10,62	11,13	5.350.475	59,55 Mio
KCHOL	195,70	198,20	36,48%	198,70	194,80	196,42	17.849.353	3.505,96 Mio
MARBL	12,97	13,35	35,67%	13,56	12,90	13,17	2.662.242	35,07 Mio
CEMTS	9,86	9,91	35,63%	10,02	9,84	9,92	2.524.698	25,05 Mio
IHEVA	2,07	2,11	35,54%	2,11	2,05	2,08	1.787.622	3,71 Mio
EKGYO	20,80	20,96	35,46%	20,96	20,54	20,73	74.272.221	1.540,03 Mio
DOHOL	21,02	21,14	34,79%	21,56	20,90	21,17	11.190.647	236,94 Mio
YUNSA	9,76	10,04	33,73%	10,11	9,74	9,90	4.659.517	46,14 Mio
SMART	33,00	32,24	33,66%	33,40	32,36	32,68	3.154.613	103,10 Mio
ORGE	115,00	122,40	33,57%	122,40	115,00	117,94	1.042.931	123,00 Mio
KOPOL	6,67	7,23	33,41%	7,67	6,57	7,14	40.905.484	292,06 Mio
ACSEL	134,00	137,00	33,29%	139,40	133,90	136,65	183.678	25,10 Mio
KONKA	14,18	14,28	32,94%	14,36	14,15	14,27	2.138.256	30,51 Mio
EGGUB	99,40	99,95	32,72%	101,50	99,40	100,21	521.231	52,23 Mio
MPARK	432,75	426,00	32,58%	434,25	425,50	430,71	679.649	292,73 Mio
TTRAK	436,25	435,25	32,22%	441,00	434,00	437,05	122.490	53,53 Mio
DERHL	13,14	13,38	32,06%	13,45	13,10	13,23	4.666.323	61,73 Mio
KOTON	14,71	14,59	31,50%	14,98	14,61	14,74	2.706.945	39,90 Mio
BUCIM	5,72	5,76	31,38%	5,82	5,71	5,75	4.424.076	25,44 Mio
KLSER	26,92	27,40	30,93%	27,70	26,92	27,29	1.600.109	43,67 Mio
CONSE	2,71	2,75	30,25%	2,77	2,71	2,74	4.703.829	12,88 Mio
ISCTR	14,69	14,74	29,45%	14,90	14,57	14,70	323.425.591	4.755,16 Mio
ANELE	111,50	114,00	29,04%	113,30	109,10	111,72	803.186	89,73 Mio
BEGYO	4,18	4,18	28,83%	4,28	4,18	4,23	7.913.041	33,49 Mio
LUKSK	104,50	104,70	28,76%	106,30	104,20	105,18	91.544	9,63 Mio
AVTUR	16,60	16,85	28,63%	17,00	16,37	16,60	385.320	6,40 Mio
SOKM	47,36	46,78	28,21%	47,64	46,74	47,15	5.739.533	270,64 Mio
AVHOL	37,40	39,36	27,21%	39,58	36,98	38,10	2.120.400	80,78 Mio
ATATR	15,63	15,73	26,13%	16,35	15,52	15,86	37.980.638	602,25 Mio
TLMAN	95,00	93,80	26,12%	97,10	94,00	95,20	217.291	20,69 Mio
VRGYO	2,07	2,11	26,12%	2,13	2,06	2,09	16.157.507	33,80 Mio
GARAN	137,30	138,40	26,09%	138,60	136,20	137,27	19.195.726	2.634,99 Mio
AKBNK	77,20	77,25	26,01%	78,65	76,30	77,39	83.449.915	6.457,90 Mio
SUWEN	7,10	7,15	25,87%	7,19	7,10	7,14	1.211.031	8,64 Mio
NUHCM	221,20	222,90	25,64%	223,20	219,60	221,28	50.671	11,21 Mio
BINBN	175,00	170,00	25,41%	178,80	170,30	175,03	445.173	77,92 Mio
BESLR	13,87	14,04	25,38%	14,46	13,81	14,03	2.756.426	38,67 Mio
FMIZP	291,75	290,00	25,28%	294,00	289,25	291,50	30.746	8,96 Mio
SRVGY	2,78	2,81	25,17%	2,84	2,77	2,80	20.385.230	57,12 Mio
EKSUN	6,78	6,90	25,09%	6,96	6,66	6,81	7.060.515	48,10 Mio
TDGYO	15,20	15,23	24,62%	15,50	14,70	15,14	894.699	13,54 Mio
POLTK	5.365,00	5.325,00	24,53%	5.680,00	5.260,00	5.464,99	29.694	162,28 Mio
ICBCT	20,48	21,84	24,48%	22,54	20,48	21,49	4.505.092	96,83 Mio
CGCAM	45,00	44,98	24,38%	46,16	44,86	45,52	2.767.318	125,98 Mio
MAKTK	12,31	12,25	23,97%	12,51	12,26	12,40	3.915.334	48,56 Mio
OBAMS	6,21	6,46	23,35%	6,53	6,21	6,35	27.750.258	176,25 Mio
MAGEN	30,68	32,40	23,34%	32,50	30,58	31,27	23.539.989	736,21 Mio
GEDIK	7,34	7,08	22,79%	7,64	7,05	7,34	34.416.896	252,58 Mio
TOASO	313,50	325,00	22,66%	325,25	311,25	315,92	3.642.249	1.150,68 Mio
HUNER	4,09	3,96	22,66%	4,10	3,96	4,03	46.924.775	188,99 Mio
MAKIM	19,25	19,23	22,51%	19,73	18,81	19,16	4.760.657	91,22 Mio
SISE	44,94	45,32	22,11%	45,66	44,94	45,26	51.325.639	2.322,92 Mio
IEYHO	146,00	141,90	22,10%	146,80	142,00	145,36	5.862.050	852,10 Mio
EMKEL	18,88	18,55	22,06%	19,69	18,47	18,98	12.324.768	233,99 Mio
LINK	7,11	7,17	22,05%	7,39	7,09	7,20	22.238.639	160,08 Mio
OYYAT	41,60	42,78	21,76%	42,92	41,60	42,24	305.528	12,91 Mio
EBEBK	74,00	73,75	21,64%	75,40	73,60	74,34	489.652	36,40 Mio
FORTE	95,45	93,80	21,13%	99,20	94,30	96,75	2.518.331	243,65 Mio
THYAO	329,00	330,75	21,05%	331,00	325,25	327,74	42.854.930	14.045,43 Mio
RAYSG	185,70	188,00	21,03%	190,30	185,70	187,82	134.461	25,26 Mio
KAYSE	4,34	4,34	20,91%	4,41	4,34	4,37	6.043.979	26,38 Mio
AGROT	2,72	2,74	20,59%	2,78	2,72	2,75	24.331.678	66,80 Mio
MERIT	17,14	17,04	19,88%	17,30	16,93	17,13	4.373.033	74,89 Mio
HUBVC	2,97	2,81	19,74%	3,02	2,79	2,94	3.533.402	10,40 Mio
ATATP	226,50	216,30	19,53%	234,00	216,30	225,30	1.706.647	384,51 Mio
APMDL	25,72	26,07	19,50%	26,07	25,64	25,73	53.423	1,37 Mio
RYGYO	30,60	30,30	19,30%	31,38	30,30	30,75	1.422.861	43,75 Mio
KMPUR	18,82	19,05	18,92%	19,60	18,75	19,08	1.391.706	26,55 Mio
AKENR	11,94	12,58	18,38%	12,91	11,90	12,29	14.165.724	174,09 Mio
SKTAS	3,36	3,50	18,07%	3,56	3,36	3,43	16.736.809	57,46 Mio
MERCN	27,06	26,20	17,59%	27,96	26,60	27,28	7.513.078	204,93 Mio
GUNDG	1.604,00	1.500,00	17,46%	1.604,00	1.485,00	1.556,42	402.987	627,22 Mio
AYCES	582,00	587,50	17,22%	598,50	578,50	586,66	146.844	86,15 Mio
KGYO	12,05	11,66	17,14%	12,13	11,10	11,72	12.390.252	145,20 Mio
CLEBI	1.598,00	1.603,00	17,10%	1.637,00	1.592,00	1.607,31	25.923	41,67 Mio
BASGZ	48,06	48,70	15,97%	48,68	47,70	48,00	301.927	14,49 Mio
LIDFA	3,00	3,12	15,97%	3,12	3,00	3,06	12.675.504	38,80 Mio
TRMET	107,20	111,90	15,14%	111,80	106,40	107,88	4.743.437	511,74 Mio
OZYSR	12,59	12,30	14,99%	12,81	12,30	12,61	4.545.024	57,29 Mio
DOGUB	91,05	93,80	14,62%	94,45	89,00	91,55	243.406	22,28 Mio
PARSN	88,75	88,05	14,62%	91,90	88,10	89,80	695.017	62,41 Mio
KRVGD	2,90	2,87	14,34%	2,90	2,86	2,87	3.327.766	9,56 Mio
PAPIL	16,27	15,62	14,13%	16,64	15,60	16,26	46.270.168	752,51 Mio
KAPLM	545,50	538,50	13,71%	553,00	539,00	543,22	65.092	35,36 Mio
TURSG	6,14	6,30	13,69%	6,35	6,11	6,17	47.722.404	294,38 Mio
KRGYO	2,61	2,62	13,65%	2,65	2,59	2,62	8.745.556	22,88 Mio
SELEC	215,10	198,30	13,59%	218,00	190,00	205,56	2.697.270	554,45 Mio
OPK30	72,48	73,38	12,55%	74,50	72,46	73,19	35.300	2,58 Mio
ARSAN	3,20	3,21	12,38%	3,27	3,20	3,23	10.168.114	32,82 Mio
DURDO	5,21	5,26	12,23%	5,35	5,20	5,26	1.956.284	10,28 Mio
YATAS	39,60	40,26	12,02%	40,88	39,60	40,08	432.616	17,34 Mio
ECOGR	43,70	42,30	11,65%	44,14	41,84	43,31	10.096.891	437,33 Mio
DERIM	36,52	36,96	11,53%	37,50	36,04	36,58	215.100	7,87 Mio
VAKBN	32,64	32,96	11,52%	33,06	32,38	32,60	36.698.374	1.196,47 Mio
AKSA	11,79	11,63	11,31%	11,99	11,60	11,81	21.766.315	257,04 Mio
OZSUB	32,62	32,78	11,17%	34,00	32,58	33,35	2.097.435	69,94 Mio
AZTEK	5,08	5,05	10,79%	5,19	4,93	5,04	11.891.866	59,97 Mio
PENTA	13,61	13,79	9,96%	13,94	13,59	13,71	1.387.371	19,03 Mio
POLHO	20,70	20,68	9,94%	21,32	20,66	20,92	4.169.606	87,25 Mio
TATGD	19,93	20,20	9,57%	20,84	19,80	20,30	3.313.397	67,25 Mio
EGEGY	28,96	29,10	9,29%	29,50	28,58	29,05	2.961.609	86,05 Mio
DYOBY	14,21	14,46	9,21%	14,63	14,21	14,44	1.953.969	28,22 Mio
OPT25	51,94	52,16	9,21%	54,00	51,76	52,24	25.410	1,33 Mio
SEKUR	11,58	12,11	9,04%	12,30	10,90	11,50	5.871.071	67,53 Mio
PNLSN	43,20	42,84	8,91%	43,76	43,00	43,30	592.915	25,68 Mio
TUREX	7,39	7,51	8,87%	7,60	7,35	7,46	15.220.752	113,49 Mio
ENDAE	17,70	17,59	8,79%	18,16	17,57	17,77	4.423.016	78,59 Mio
PINSU	11,22	11,31	8,45%	11,41	11,20	11,28	1.632.949	18,42 Mio
BLCYT	22,22	22,84	8,43%	23,10	22,10	22,58	2.675.221	60,40 Mio
DOAS	183,00	183,90	8,40%	185,00	182,50	183,44	1.021.434	187,37 Mio
PKENT	146,20	147,20	8,39%	149,00	145,50	147,00	111.103	16,33 Mio
BNTAS	6,38	6,45	7,33%	6,54	6,37	6,44	5.473.422	35,23 Mio
MAVI	38,94	39,88	7,28%	39,92	38,90	39,18	5.758.596	225,64 Mio
BAKAB	48,98	51,00	6,94%	52,45	48,86	50,05	540.248	27,04 Mio
TTKOM	62,50	62,25	6,91%	63,20	62,00	62,57	26.127.972	1.634,84 Mio
TSGYO	6,77	6,76	6,79%	6,84	6,69	6,77	1.011.674	6,85 Mio
ISMEN	36,56	36,60	6,71%	36,86	36,40	36,60	4.387.360	160,58 Mio
DAGI	8,45	8,36	5,94%	8,54	8,35	8,45	5.677.951	48,00 Mio
EFOR	15,30	17,00	5,55%	17,70	15,30	16,12	161.003.643	2.594,84 Mio
DEVA	70,10	69,80	5,35%	70,90	69,70	70,30	271.460	19,08 Mio
MEKAG	3,55	3,50	5,12%	3,61	3,50	3,54	9.764.660	34,58 Mio
SASA	2,45	2,52	5,01%	2,54	2,45	2,48	1.824.017.219	4.531,63 Mio
SURGY	67,30	69,65	4,66%	69,65	67,25	68,28	1.476.456	100,82 Mio
YKBNK	40,08	40,66	4,59%	40,94	39,88	40,28	128.557.315	5.178,33 Mio
ULAS	24,94	25,12	4,39%	26,04	24,52	24,86	301.527	7,50 Mio
FRMPL	35,58	36,22	4,36%	36,48	35,46	35,89	2.424.137	87,01 Mio
OTTO	170,50	177,00	4,35%	180,00	170,20	173,24	322.879	55,93 Mio
ESCOM	5,65	5,84	4,25%	5,92	5,65	5,73	24.188.522	138,51 Mio
AKHAN	33,46	34,82	4,24%	34,92	33,40	34,13	3.168.357	108,14 Mio
MZHLD	5,91	5,91	3,99%	6,05	5,80	5,89	417.925	2,46 Mio
ISDMR	57,70	59,35	3,63%	60,45	57,40	58,04	1.900.811	110,33 Mio
NATEN	6,49	6,56	2,96%	6,63	6,49	6,55	5.582.741	36,59 Mio
ALARK	107,50	105,20	2,80%	108,60	104,60	107,15	5.784.918	619,85 Mio
ERBOS	170,80	168,80	2,59%	173,40	169,00	171,77	43.048	7,39 Mio
KOCMT	3,35	3,28	2,23%	3,40	3,28	3,33	172.435.885	574,91 Mio
OBASE	39,54	38,38	2,20%	39,76	38,00	38,88	633.321	24,62 Mio
APLIB	49,40	49,91	1,98%	50,94	49,15	49,64	18.989	0,94 Mio
AEFES	21,34	21,26	1,53%	21,58	21,16	21,37	34.009.640	726,92 Mio
BIZIM	25,94	25,80	1,20%	26,90	25,70	26,00	322.973	8,40 Mio
IZFAS	65,80	65,20	0,96%	66,25	64,65	65,48	4.472.918	292,87 Mio
GOLTS	323,00	321,25	0,82%	325,75	322,00	323,89	93.502	30,28 Mio
KARSN	12,63	13,08	0,05%	13,14	12,63	12,89	8.971.243	115,67 Mio

Değişim	: -0.64%
Açılış	: 14321.44
Önceki Kapanış	: 14274.02

En Yüksek
14365.96 En Düşük
14113.89

Değişim	: 0.43%
Açılış	: 53.11
Önceki Kapanış	: 53.11

En Yüksek
53.36 En Düşük
52.96

Değişim	: 0.04%
Açılış	: 46.63
Önceki Kapanış	: 46.63

En Yüksek
46.65 En Düşük
46.51

Değişim	: -1.56%
Açılış	: 6130.12
Önceki Kapanış	: 6130.12

En Yüksek
6129.57 En Düşük
5999.26

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Gözler cuma günkü enflasyon verisinde: İşte yeni emekli maaşı senaryoları

Ekonomistlerin haziran enflasyon tahmini belli oldu! Gözler 3 Temmuz`da açıklanacak veride

AB`de yeni dönem başlıyor! 150 avroluk gümrük muafiyeti kaldırılıyor

Dünya Altın Konseyi açıkladı! İşte dünyanın en fazla altın üreten ülkeleri

Enerji verimliliğine yeni hibe desteği! Enerji giderlerinin yüzde 30`u ödenecek

Haftanın yatırım karnesi belli oldu! Borsa, altın, dolar...

ÖNE ÇIKANLAR

SON DAKİKA | Borsa İstanbul yeni haftaya yükselişle başladı! BIST 100`de ilk rakamlar

Küresel piyasalarda Orta Doğu etkisi! Gözler Fed, jeopolitik gelişmeler ve kritik verilere çevrildi

Altın yeniden yükselecek mi? Kritik beklentiler netleşmeye başladı

Emekli ve Memur Zammı İçin Kritik Gün: Gözler Haziran Enflasyonunda

HAZİRAN AYI GARANTİ EMEKLİ PROMOSYON TUTARI: Garanti Bankası emeklilere ne kadar promosyon ödüyor?

0530 918 69 18