Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Girne açıklarında batan yolcu gemis...

Fransa yanıyor: İç savaş çıkar mı?...

Hindistan`ın kuzeyinde 5,1 büyüklüğ...

İsrail`de güvenlik açığı tartışması...

Mekke İttifakından Riyad`a asker ka...

Katar duyurdu! ABD ile İran arasınd...

`Yemen Şafağı` operasyonu başladı, ...

İsrail Gazze`deki savaşı Batı Şeria...

`Melania duymasın`: Trump asistanın...

ABD`de servet vergisi çağrısı: `Tru...

TL’nin reel değeri eylülde yükseldi...

Avrupa’da yeni borç krizi korkusu: ...

Veba mı, zatürre mi? | Rusya’daki l...

Eski yapay zeka şirketi çalışanı uy...

ABD`li bakan Rubio, Avrupa turunda:...

CIA raporu sızdı: İsrail`i içeriden...

Almanya’da eski BND Başkanı August ...

``DOST MUSUN, DÜŞMAN MI?`` Yunanist...

2026 Nobel Fizik Ödülü`nün sahibi d...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPD25	37,63	37,40	624.851,41%	40,63	37,40	38,41	86.719	3,33 Mio
MAGEN	7,92	8,58	14.792,22%	9,43	7,73	8,16	186.026.519	1.517,85 Mio
ZPMDK	140,00	143,00	12.459,65%	143,00	136,00	136,63	669.853	91,52 Mio
LYDYE	5.182,50	4.712,50	1.899,55%	5.182,50	4.712,50	5.022,87	6.566	32,98 Mio
RTALB	2,20	2,14	1.043,96%	2,35	2,07	2,26	124.854.926	282,00 Mio
SOKE	6,97	6,49	990,53%	7,13	6,76	7,03	17.735.074	124,61 Mio
KLRHO	13,62	12,39	954,43%	13,62	12,04	13,25	34.427.251	456,14 Mio
VKING	16,48	15,00	716,53%	16,48	15,01	15,87	1.667.472	26,46 Mio
ULUUN	6,64	6,04	625,60%	6,64	6,47	6,59	25.029.384	164,85 Mio
ZELOT	90,76	100,50	622,61%	101,90	90,72	91,82	26.268	2,41 Mio
ZRE20	173,95	174,80	587,19%	174,45	173,55	173,97	11.229	1,95 Mio
ANGEN	8,01	7,96	519,41%	8,65	7,62	8,21	18.094.311	148,60 Mio
OZATD	1.030,00	1.144,00	499,43%	1.030,00	1.030,00	1.030,00	992	1,02 Mio
A1CAP	4,42	4,25	470,22%	4,67	4,22	4,49	26.270.228	117,85 Mio
GENTS	4,29	4,12	413,77%	4,50	4,26	4,36	13.824.916	60,20 Mio
TGSAS	137,00	124,60	360,79%	137,00	128,00	134,99	1.403.250	189,43 Mio
BAHKM	181,40	172,30	356,40%	189,00	164,00	181,14	2.123.461	384,64 Mio
Z30KE	139,50	134,80	338,51%	140,45	134,05	140,01	914.414	128,03 Mio
OTTO	117,10	120,50	329,89%	130,50	117,10	123,87	629.779	78,01 Mio
ZGOLD	664,00	662,00	303,99%	666,00	657,00	663,60	104.551	69,38 Mio
SANKO	22,18	20,36	284,83%	22,38	20,04	22,05	3.160.436	69,70 Mio
Z30EA	186,20	184,60	283,24%	187,45	183,55	185,01	15.814	2,93 Mio
KRDMB	75,60	72,20	281,70%	79,00	71,15	74,69	5.941.984	443,80 Mio
ARMGD	127,30	115,80	269,74%	127,30	122,00	126,81	3.132.105	397,19 Mio
HUBVC	1,67	1,52	263,14%	1,67	1,48	1,61	5.209.715	8,41 Mio
BASGZ	40,40	40,56	261,88%	41,04	40,14	40,64	717.189	29,15 Mio
UFUK	288,00	320,00	261,83%	288,00	288,00	288,00	2.372	0,68 Mio
CCOLA	82,10	80,15	230,44%	82,10	80,10	81,42	7.065.421	575,26 Mio
MIATK	30,24	27,50	227,22%	30,24	26,60	29,01	78.387.832	2.274,03 Mio
BYDNR	22,22	20,34	206,64%	22,36	19,99	21,40	1.082.648	23,17 Mio
ISGLK	664,00	662,00	201,49%	664,25	659,50	663,95	154.384	102,50 Mio
VEYAS	80,45	75,75	191,34%	82,70	75,10	79,70	2.241.794	178,67 Mio
QTEMZ	180,75	186,20	183,16%	186,20	180,60	181,52	15.363	2,79 Mio
EKSUN	4,65	4,51	166,16%	4,77	4,52	4,65	3.441.770	16,01 Mio
OZRDN	13,48	12,41	165,90%	13,50	11,17	11,60	1.364.722	15,83 Mio
VESTL	18,00	17,36	165,35%	18,60	16,91	17,91	15.934.277	285,34 Mio
VESBE	4,02	4,05	163,82%	4,23	3,92	4,09	22.951.467	93,95 Mio
OSMEN	5,55	5,25	162,67%	5,68	5,25	5,48	3.999.920	21,91 Mio
PRDGS	4,12	3,99	161,25%	4,27	3,94	4,11	6.092.782	25,05 Mio
TKNSA	14,34	13,50	151,15%	14,50	13,43	14,19	3.436.299	48,76 Mio
HKTM	11,68	10,90	142,62%	11,85	11,17	11,61	6.029.654	69,98 Mio
TUCLK	3,65	4,05	142,51%	4,15	3,65	3,72	63.597.257	236,48 Mio
CEMZY	5,30	5,49	140,71%	5,82	5,29	5,49	14.477.474	79,53 Mio
BIOEN	10,09	10,31	138,85%	11,33	10,01	10,60	12.070.439	127,99 Mio
MZHLD	4,24	4,22	134,54%	4,26	4,10	4,22	260.219	1,10 Mio
HRKET	8,47	8,40	128,20%	8,75	8,30	8,50	35.088.444	298,31 Mio
ENERY	13,82	13,79	128,01%	13,88	13,09	13,68	81.135.044	1.109,79 Mio
COSMO	98,85	89,90	127,33%	98,85	87,10	96,73	85.684	8,29 Mio
EKIM	15,51	14,10	127,26%	15,51	14,25	14,97	11.865.639	177,69 Mio
BEYAZ	17,34	17,06	125,93%	17,85	17,01	17,50	1.162.937	20,35 Mio
DERIM	26,68	26,76	125,14%	27,58	26,60	27,31	454.900	12,42 Mio
AEFES	18,67	18,08	123,45%	18,80	18,08	18,65	48.558.408	905,51 Mio
VBTYZ	24,20	24,10	120,04%	25,38	24,20	24,70	2.931.551	72,41 Mio
KRVGD	2,15	2,16	119,50%	2,18	2,09	2,14	9.614.667	20,58 Mio
KAPLM	138,50	135,00	118,66%	148,50	131,20	143,37	836.297	119,90 Mio
AKCNS	207,70	207,20	114,08%	217,50	205,00	210,61	952.799	200,67 Mio
AVTUR	9,99	9,68	113,03%	10,48	9,24	9,61	316.556	3,04 Mio
KOTON	9,93	10,14	108,16%	10,15	9,91	9,96	2.274.564	22,67 Mio
RYGYO	52,25	49,42	98,18%	52,30	49,42	51,46	2.887.675	148,59 Mio
KLSYN	14,45	14,80	96,04%	15,02	13,88	14,39	3.479.918	50,09 Mio
MPARK	429,00	434,00	93,94%	436,25	418,75	426,84	611.135	260,86 Mio
UNLU	11,09	10,09	87,28%	11,09	10,03	10,77	12.331.188	132,76 Mio
SKYMD	13,50	15,00	85,98%	14,96	13,50	14,18	12.545.495	177,95 Mio
ISDMR	61,95	64,80	85,67%	64,30	60,25	61,79	3.863.693	238,73 Mio
TURSG	5,20	5,42	85,44%	5,50	5,20	5,32	117.562.815	625,72 Mio
RODRG	15,59	15,89	85,29%	15,90	15,15	15,36	333.629	5,13 Mio
GEDIK	5,07	5,00	84,84%	5,17	5,00	5,09	4.564.845	23,23 Mio
TUKAS	1,96	1,94	84,69%	2,03	1,91	1,98	128.744.011	254,25 Mio
CRFSA	222,40	202,20	83,45%	222,40	197,10	214,62	1.561.480	335,13 Mio
ALKA	6,13	6,15	82,64%	6,31	6,12	6,23	1.943.757	12,11 Mio
QUICK	48,50	46,96	82,07%	49,98	46,08	48,45	7.307.191	354,00 Mio
GZNMI	30,50	30,88	80,30%	33,96	30,44	30,96	1.587.195	49,14 Mio
KLMSN	22,30	21,84	77,10%	22,72	21,76	22,38	762.179	17,06 Mio
ZPLIB	192,65	191,70	74,27%	193,45	190,95	192,52	2.555.545	491,99 Mio
TURGG	25,16	24,10	73,57%	25,46	23,84	24,82	490.220	12,17 Mio
ECOGR	24,38	26,30	72,44%	26,50	24,18	24,77	5.081.327	125,86 Mio
PAPIL	8,15	7,97	72,33%	8,41	7,93	8,21	6.343.964	52,11 Mio
MERIT	13,88	14,04	70,73%	14,19	13,80	13,99	1.592.701	22,29 Mio
BIGTK	63,35	70,35	70,57%	73,15	63,35	66,86	5.491.605	367,15 Mio
NTHOL	37,28	37,38	69,49%	37,74	37,22	37,48	2.280.300	85,48 Mio
POLHO	18,51	18,18	69,25%	19,07	17,86	18,49	2.070.731	38,29 Mio
CUSAN	19,77	19,25	68,61%	19,77	18,94	19,38	623.819	12,09 Mio
BKRGY	5,50	5,39	65,70%	5,64	5,13	5,51	13.511.943	74,45 Mio
TLMAN	63,80	63,50	64,96%	67,45	62,70	64,81	194.899	12,63 Mio
Z30KP	235,10	230,50	62,38%	236,60	231,05	235,48	1.336.560	314,73 Mio
KONKA	8,61	9,01	61,64%	9,63	8,60	9,17	8.528.979	78,25 Mio
AKHAN	28,26	28,10	61,35%	29,60	26,78	28,48	3.357.832	95,63 Mio
PETUN	10,09	10,19	60,68%	10,55	10,06	10,25	1.870.260	19,17 Mio
KLGYO	4,24	4,25	56,76%	4,42	4,22	4,32	9.090.923	39,24 Mio
EPLAS	5,65	5,40	55,11%	5,66	5,34	5,53	4.892.433	27,07 Mio
VRGYO	1,38	1,26	53,93%	1,38	1,26	1,34	17.810.927	23,82 Mio
AHGAZ	47,00	45,98	53,28%	47,36	44,66	46,14	7.828.878	361,22 Mio
PRKME	16,10	15,31	52,90%	16,40	15,00	15,84	7.209.615	114,17 Mio
POLTK	3.010,00	3.000,00	51,54%	3.095,00	2.930,00	3.014,25	5.772	17,40 Mio
BAKAB	30,96	31,86	51,28%	32,72	30,72	31,38	299.447	9,40 Mio
ATAGY	8,60	8,78	50,66%	8,74	8,36	8,52	134.952	1,15 Mio
VKFYO	18,52	17,59	50,17%	18,89	16,80	18,27	286.809	5,24 Mio
AHSGY	6,60	7,23	48,66%	7,36	6,54	6,76	10.310.900	69,66 Mio
SELVA	1,18	1,17	47,80%	1,22	1,16	1,19	22.950.897	27,29 Mio
KRSTL	7,61	7,76	47,48%	7,90	7,59	7,73	6.287.914	48,60 Mio
ESCAR	14,60	14,70	46,82%	15,80	14,52	15,05	2.563.232	38,57 Mio
ANELE	29,76	33,06	46,54%	29,76	29,76	29,76	24.192	0,72 Mio
LOGO	150,00	147,00	46,42%	151,10	145,40	149,01	713.453	106,31 Mio
SVGYO	3,24	3,59	46,24%	3,55	3,24	3,31	181.177.128	600,53 Mio
ALKLC	107,50	119,40	46,24%	107,50	107,50	107,50	2.425	0,26 Mio
CELHA	29,94	28,80	45,76%	30,34	28,80	29,58	2.170.721	64,20 Mio
MAVI	37,08	38,20	44,99%	38,44	37,08	37,68	4.860.975	183,18 Mio
CEOEM	20,00	19,18	44,61%	20,86	19,18	19,91	3.053.736	60,81 Mio
ENKAI	82,65	84,85	42,72%	85,00	82,60	83,37	8.899.683	742,00 Mio
OYLUM	6,84	6,70	42,46%	6,85	6,60	6,72	222.658	1,50 Mio
INTET	54,25	52,65	42,42%	57,10	50,30	53,73	13.083.378	703,03 Mio
ATATR	5,71	5,59	41,86%	6,01	5,59	5,80	37.207.432	215,63 Mio
ERSU	16,27	14,99	39,88%	16,44	15,00	15,87	677.108	10,74 Mio
DERHL	1,60	1,62	39,21%	1,64	1,57	1,59	13.481.446	21,47 Mio
GEREL	19,69	17,90	38,74%	19,69	18,78	19,23	11.077.232	212,99 Mio
MACKO	23,50	24,50	38,54%	24,80	23,38	23,86	824.829	19,68 Mio
PLTUR	15,28	15,60	38,48%	15,79	15,28	15,50	632.267	9,80 Mio
OSTIM	1,21	1,22	37,95%	1,25	1,20	1,22	8.014.737	9,78 Mio
ISGYO	23,30	23,46	37,92%	23,62	23,00	23,27	1.125.656	26,20 Mio
AKSUE	16,93	15,80	37,74%	17,05	15,80	16,57	2.796.964	46,33 Mio
BANVT	132,60	133,80	37,32%	134,10	131,10	131,96	62.274	8,22 Mio
GMSTR	583,75	580,50	36,08%	591,00	575,25	584,69	1.144.267	669,04 Mio
CONSE	1,69	1,68	35,90%	1,74	1,67	1,70	5.166.749	8,78 Mio
PKENT	98,85	96,90	32,56%	101,00	96,40	98,22	151.672	14,90 Mio
ARASE	97,20	98,20	32,40%	100,00	95,80	97,49	237.911	23,19 Mio
BMSTL	37,34	38,84	31,10%	39,22	37,34	38,06	2.133.390	81,20 Mio
CLEBI	1.351,00	1.369,00	30,57%	1.369,00	1.349,00	1.356,76	16.429	22,29 Mio
ENTRA	4,24	4,22	30,17%	4,30	4,21	4,24	8.116.071	34,38 Mio
LRSHO	1,82	1,87	29,99%	1,90	1,81	1,86	10.093.471	18,73 Mio
HEKTS	2,19	2,16	28,50%	2,25	2,14	2,18	172.901.966	377,51 Mio
ZPBDL	254,50	256,50	28,37%	256,00	253,00	253,55	50.259	12,74 Mio
TOASO	271,25	264,75	27,77%	276,25	262,75	270,80	2.814.885	762,26 Mio
BINBN	46,60	47,12	26,26%	51,45	45,50	48,53	4.332.192	210,24 Mio
HATEK	8,06	8,05	26,22%	8,20	7,65	7,99	445.146	3,55 Mio
TCKRC	127,00	124,00	25,84%	127,80	120,10	124,97	3.242.750	405,26 Mio
ARTMS	33,20	34,26	25,74%	34,38	33,10	33,72	539.941	18,21 Mio
USHOL	55,55	50,85	25,43%	55,90	50,30	53,19	819.578	43,59 Mio
TRENJ	96,90	95,50	25,23%	98,00	94,80	96,50	730.077	70,45 Mio
HALKB	45,24	44,78	24,96%	46,06	44,66	45,05	25.241.375	1.137,19 Mio
PGSUS	140,20	142,90	23,72%	143,30	139,50	141,25	6.858.647	968,81 Mio
LXGYO	7,26	7,69	22,98%	7,68	7,16	7,42	5.371.292	39,86 Mio
VANGD	69,35	63,65	22,94%	69,70	63,00	67,22	170.891	11,49 Mio
ISX30	24,19	24,34	22,52%	24,40	24,08	24,11	23.622	0,57 Mio
OFSYM	57,80	57,05	22,37%	58,85	56,60	57,96	1.155.043	66,94 Mio
INGRM	305,75	310,00	21,95%	313,00	303,00	306,97	34.351	10,54 Mio
TRMET	129,50	127,70	21,79%	131,70	125,40	129,00	6.422.830	828,52 Mio
CATES	31,00	31,26	21,30%	31,32	30,50	30,76	1.178.834	36,26 Mio
GLRYH	1,89	1,81	21,24%	1,94	1,79	1,89	16.436.919	31,04 Mio
YKSLN	2,50	2,28	21,05%	2,50	2,33	2,44	15.132.829	36,85 Mio
ARFYE	13,44	13,38	20,92%	13,55	12,76	13,32	2.423.162	32,27 Mio
SAFKR	14,26	14,41	20,89%	14,87	13,72	14,24	7.793.790	111,02 Mio
AYGAZ	282,00	297,25	20,81%	297,25	282,00	286,94	813.647	233,47 Mio
TSGYO	4,87	5,03	20,60%	5,04	4,87	4,98	720.903	3,59 Mio
BIGEN	32,44	36,04	20,22%	32,44	32,44	32,44	7.920	0,26 Mio
AGYO	6,45	6,62	20,18%	6,70	6,33	6,54	184.900	1,21 Mio
OYYAT	27,66	28,00	20,03%	28,70	27,48	28,10	779.266	21,90 Mio
APX30	37,93	38,25	19,76%	38,78	37,82	38,11	55.671	2,12 Mio
RUZYE	4,93	4,77	19,53%	5,03	4,81	4,91	4.601.605	22,59 Mio
HUNER	4,16	4,33	19,30%	4,42	3,94	4,21	93.184.904	392,13 Mio
ZPT10	87,82	87,00	19,20%	87,90	86,28	87,37	40.265	3,52 Mio
RYSAS	25,70	24,68	19,12%	25,70	24,50	25,26	5.641.957	142,49 Mio
AKFGY	2,51	2,58	19,01%	2,58	2,49	2,53	13.709.439	34,66 Mio
BMSCH	9,06	9,38	18,65%	9,45	9,02	9,22	940.233	8,67 Mio
BURCE	27,04	26,68	18,40%	28,00	26,36	27,35	2.135.942	58,42 Mio
ENSRI	2,96	3,00	17,90%	3,10	2,96	3,03	10.912.220	33,05 Mio
TCELL	100,70	100,50	17,79%	102,20	100,30	101,36	12.043.986	1.220,72 Mio
AKFIS	17,30	17,81	17,63%	18,10	17,11	17,48	12.124.154	211,99 Mio
ZTLRF	1.433,00	1.431,50	16,47%	1.433,00	1.432,50	1.432,95	13.861	19,86 Mio
GOZDE	19,22	19,36	16,08%	19,66	19,22	19,42	738.789	14,35 Mio
BRSAN	679,00	692,00	15,99%	703,00	675,50	685,77	1.312.141	899,83 Mio
PRZMA	14,44	16,04	15,44%	14,44	14,44	14,44	19.829	0,29 Mio
VERUS	511,00	510,00	15,36%	526,00	496,00	510,11	79.821	40,72 Mio
BAYRK	2,72	2,80	14,97%	2,80	2,70	2,75	3.213.097	8,82 Mio
GSRAY	0,80	0,80	14,78%	0,82	0,80	0,81	61.556.436	49,74 Mio
OZGYO	1,71	1,68	14,56%	1,71	1,65	1,68	7.489.095	12,61 Mio
MAALT	849,00	860,00	14,50%	870,00	846,00	856,85	28.972	24,82 Mio
OYAYO	31,00	31,78	14,38%	31,60	30,50	30,91	82.497	2,55 Mio
ISKPL	4,01	3,65	14,24%	4,01	3,54	3,92	55.664.568	218,01 Mio
TATGD	16,63	16,73	14,07%	16,92	16,50	16,73	1.051.479	17,59 Mio
ATLAS	5,21	5,39	13,99%	5,42	5,15	5,25	686.519	3,61 Mio
EFOR	14,20	13,91	13,91%	14,59	13,87	14,27	19.535.694	278,80 Mio
RNPOL	1,85	1,81	13,84%	1,91	1,76	1,84	2.955.066	5,43 Mio
TTKOM	53,10	53,65	12,82%	53,95	52,90	53,41	17.989.535	960,79 Mio
AKSEN	71,45	72,85	12,44%	73,80	70,80	72,37	5.930.173	429,17 Mio
SILVR	1,69	1,71	11,63%	1,73	1,65	1,68	842.058	1,42 Mio
GENKM	7,63	7,60	11,50%	7,80	7,61	7,70	7.647.556	58,85 Mio
IHYAY	1,03	1,04	11,49%	1,05	1,02	1,03	1.977.185	2,03 Mio
INVEO	5,60	5,57	11,27%	5,66	5,53	5,60	2.499.222	13,99 Mio
BVSAN	71,95	74,05	10,81%	74,95	71,10	73,30	530.636	38,89 Mio
SUNTK	25,54	25,04	10,22%	26,22	25,04	25,60	461.746	11,82 Mio
TSPOR	0,82	0,82	9,64%	0,84	0,81	0,82	79.100.330	65,03 Mio
LIDFA	1,57	1,56	9,14%	1,62	1,53	1,58	13.424.004	21,21 Mio
DGNMO	3,68	3,77	8,77%	3,98	3,68	3,78	3.051.638	11,55 Mio
SEKUR	4,02	3,66	8,10%	4,02	3,48	3,75	3.561.969	13,37 Mio
TMSN	57,05	58,75	7,89%	59,40	56,00	57,68	388.585	22,41 Mio
BRISA	72,10	72,80	7,62%	73,10	71,75	72,44	83.569	6,05 Mio
TUPRS	379,25	391,25	7,15%	390,25	378,50	381,44	13.192.857	5.032,16 Mio
LYDHO	47,20	42,92	6,70%	47,20	45,00	46,62	470.948	21,96 Mio
IZINV	31,04	31,38	5,87%	33,40	30,02	31,70	188.406	5,97 Mio
ISMEN	30,10	30,80	5,38%	31,02	30,10	30,40	5.077.459	154,36 Mio
BALSU	8,80	8,99	5,22%	9,12	8,62	8,84	46.280.687	409,33 Mio
ARSAN	3,59	3,54	5,15%	3,74	3,50	3,62	21.170.362	76,66 Mio
PAGYO	118,00	120,50	5,11%	121,20	117,40	118,53	81.878	9,71 Mio
DURKN	10,49	10,38	4,97%	10,58	10,24	10,36	2.826.844	29,28 Mio
BINHO	6,13	6,18	4,89%	6,45	6,11	6,26	23.678.418	148,16 Mio
GARFA	23,14	22,82	4,82%	23,48	22,62	23,00	837.832	19,27 Mio
TRALT	43,32	42,89	4,36%	44,20	43,10	43,54	112.777.705	4.910,15 Mio
PASEU	41,40	37,64	4,01%	41,40	41,00	41,40	1.622.803	67,18 Mio
ASELS	376,00	371,50	3,80%	379,00	364,25	371,18	35.668.280	13.239,40 Mio
ESCOM	4,49	4,58	3,77%	4,60	4,46	4,52	11.930.740	53,90 Mio
TRGYO	91,65	94,20	3,58%	94,50	91,45	92,33	985.007	90,94 Mio
KRGYO	3,40	3,26	3,20%	3,44	3,25	3,35	23.852.960	79,79 Mio
KUVVA	79,25	72,05	3,16%	79,25	70,00	78,10	247.966	19,37 Mio
KRPLS	11,65	11,82	3,12%	12,21	11,53	11,87	2.124.813	25,23 Mio
ENJSA	111,60	112,50	3,10%	114,00	111,30	112,72	2.453.189	276,52 Mio
PNSUT	10,31	10,40	3,01%	10,79	10,25	10,50	2.074.432	21,78 Mio
GUBRF	410,75	416,00	2,52%	418,75	409,25	413,46	1.991.213	823,29 Mio
NATEN	4,00	4,03	2,14%	4,13	3,98	4,05	4.892.539	19,80 Mio
IZFAS	10,53	11,70	1,68%	10,53	10,53	10,53	304.787	3,21 Mio
EUKYO	9,50	9,44	1,45%	9,55	9,23	9,40	340.030	3,20 Mio
IHGZT	0,95	0,96	1,37%	0,97	0,95	0,96	19.199.957	18,44 Mio
NETGL	13,16	13,03	1,10%	13,88	12,58	13,31	46.546.439	619,45 Mio
PSDTC	92,50	90,35	1,09%	96,25	88,95	93,09	535.997	49,90 Mio
PSDTC	92,50	90,35	1,09%	96,25	88,95	93,09	535.997	49,90 Mio
PSDTC	92,50	90,35	1,09%	96,25	88,95	93,09	535.997	49,90 Mio
PSDTC	92,50	90,35	1,09%	96,25	88,95	93,09	535.997	49,90 Mio
ADESE	0,61	0,63	1,07%	0,64	0,60	0,62	139.741.515	86,88 Mio
FADE	11,85	11,94	0,90%	12,16	11,79	11,97	865.099	10,35 Mio
ALGYO	3,01	3,02	0,86%	3,08	3,01	3,05	11.457.844	34,91 Mio
OYAKC	20,72	21,16	0,34%	21,20	20,66	20,91	8.508.391	177,89 Mio
SONME	123,50	120,00	0,29%	125,00	118,90	121,90	17.522	2,14 Mio
CVKMD	12,37	12,45	0,28%	12,76	12,25	12,43	24.628.561	306,16 Mio