Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`de silahlı saldırı! Çok sayıda ...

İran`dan 3. Dünya Savaşı uyarısı...

İran`dan ABD`yi kızdıracak plan! Hü...

Dışişleri Bakanı Hakan Fidan, Ürdün...

Rusya yine Ukrayna`yı vurdu… En az ...

Pezeşkiyan istifa iddialarını yalan...

İsrail`in timsah planına yargı enge...

Ürdün’ün başkentinde 4`lü zirve...

Londra`nın kalbinde bıçaklı saldırı...

İsrail, Lübnan`ın güneyine saldırı ...

Petrol fiyatlarında sert düşüş: Bre...

SpaceX roket parçası AY`A ÇARPTI! 4...

Atina`nın `Türkiye Sınırı` planı tu...

Almanya`da havalimanında çifte alar...

Putin`den ‘kripto para’ onayı: Rusy...

Yeni Zelanda açıklarında 6,3 büyükl...

Dışişleri Bakanı Hakan Fidan`dan Ür...

ABD-Brezilya arasında seçim öncesi ...

CNN TÜRK KARABAĞ`DA: Azerbaycan, 6 ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GUNDG	1.540,00	1.400,00	8.346,52%	1.540,00	1.277,00	1.372,77	2.803.614	3.848,72 Mio
ZPBDL	256,40	254,00	4.813,94%	259,00	253,10	254,74	149.242	38,02 Mio
OPTGY	159,00	158,50	1.003,91%	159,35	151,45	158,49	9.037	1,43 Mio
YAPRK	11,26	10,24	999,93%	11,26	10,23	10,97	11.839.192	129,91 Mio
Z30EA	191,10	190,10	848,26%	191,35	188,80	190,66	26.842	5,12 Mio
LYDYE	13.042,50	13.052,50	757,56%	13.102,50	12.850,00	12.982,28	2.369	30,76 Mio
APGLD	529,25	509,75	721,99%	533,00	519,75	522,17	297	0,16 Mio
RYSAS	25,02	23,00	642,51%	25,02	22,56	24,43	24.135.021	589,64 Mio
ZTM25	185,35	184,75	600,79%	201,10	184,95	184,99	10.637	1,97 Mio
MOGAN	20,20	18,78	583,36%	20,64	18,76	20,04	112.318.076	2.250,25 Mio
EDATA	19,15	18,30	548,02%	19,86	18,25	19,31	10.069.762	194,42 Mio
RUZYE	8,24	8,30	514,24%	9,00	8,10	8,59	23.417.210	201,17 Mio
IHEVA	1,98	1,95	412,29%	1,99	1,94	1,97	1.078.674	2,13 Mio
KARCL	41,92	46,56	407,03%	41,92	41,92	41,92	75.995.811	3.185,74 Mio
ZPT10	120,85	124,25	363,71%	128,75	120,75	122,47	6.973	0,85 Mio
IHGZT	1,19	1,19	357,97%	1,25	1,18	1,20	39.184.621	47,16 Mio
GIPTA	63,00	58,80	346,25%	64,65	58,20	63,19	5.276.390	333,42 Mio
ISGLK	677,50	649,00	333,63%	677,50	655,50	662,28	200.380	132,71 Mio
OZATD	4.477,50	4.130,00	333,04%	4.477,50	3.897,50	4.332,30	1.210.128	4.662,79 Mio
IHYAY	1,30	1,22	319,88%	1,34	1,21	1,29	7.837.936	10,10 Mio
BRLSM	16,70	15,19	309,83%	16,70	15,14	15,96	11.101.605	177,13 Mio
KRGYO	2,55	2,50	296,29%	2,62	2,50	2,55	21.170.146	53,92 Mio
OZGYO	2,34	2,26	274,50%	2,44	2,23	2,35	164.964.631	386,82 Mio
OZSUB	39,44	37,90	256,15%	41,68	37,32	39,44	8.554.009	337,33 Mio
TKFEN	185,10	168,30	251,28%	185,10	168,30	178,30	11.487.132	2.048,18 Mio
SERNT	8,02	8,26	233,03%	8,27	7,91	8,07	8.500.921	68,58 Mio
FZLGY	11,00	11,03	225,83%	11,65	10,97	11,31	33.382.509	377,74 Mio
SVGYO	14,48	13,17	216,44%	14,48	12,60	13,88	58.358.327	810,09 Mio
BOBET	17,73	17,26	214,17%	18,44	17,64	17,96	7.773.543	139,63 Mio
ALKLC	409,00	400,00	211,62%	418,25	400,00	408,04	1.505.569	614,33 Mio
CVKMD	15,21	5,76	209,06%	16,05	14,45	14,94	89.163.882	1.332,34 Mio
MACKO	32,50	31,60	188,25%	33,26	31,50	32,49	1.207.161	39,22 Mio
ALKIM	16,10	15,67	185,00%	17,05	15,67	16,45	4.827.859	79,39 Mio
CWENE	44,20	41,14	181,25%	45,24	39,92	41,70	180.672.691	7.533,70 Mio
INVES	742,00	735,00	180,71%	744,50	726,00	736,11	144.204	106,15 Mio
ANGEN	9,20	9,40	176,62%	9,44	9,17	9,28	2.446.669	22,70 Mio
TSPOR	1,00	0,98	174,23%	1,06	0,98	1,02	1.016.909.773	1.033,90 Mio
SANKO	18,30	18,74	173,88%	18,66	18,28	18,43	507.151	9,35 Mio
GSDDE	13,50	13,22	172,95%	14,28	12,85	13,59	15.635.712	212,48 Mio
TUCLK	3,79	3,79	156,27%	3,81	3,74	3,77	5.207.421	19,64 Mio
BINHO	9,52	9,49	149,34%	9,90	9,48	9,66	35.478.482	342,67 Mio
GENTS	5,16	5,32	149,26%	5,37	5,13	5,25	11.759.565	61,68 Mio
OPX30	83,24	82,98	147,61%	83,50	82,40	83,39	6.013	0,50 Mio
PEKGY	14,74	14,75	146,24%	15,25	14,72	14,83	231.047.142	3.426,67 Mio
AVPGY	51,75	52,45	145,80%	52,70	51,55	52,13	767.760	40,02 Mio
SARKY	24,72	24,80	145,55%	26,10	24,28	25,04	8.014.163	200,66 Mio
ENSRI	5,32	5,34	143,41%	5,64	5,32	5,47	31.307.451	171,25 Mio
DMRGD	10,85	11,19	143,07%	11,35	10,81	10,95	39.820.575	436,19 Mio
Z30KE	178,65	175,50	140,12%	178,75	173,10	174,64	458.112	80,01 Mio
KRDMB	132,00	132,90	139,79%	135,20	131,90	132,43	1.934.776	256,22 Mio
GLDTR	542,25	523,00	137,75%	542,25	531,00	535,06	286.389	153,24 Mio
LMKDC	24,74	24,20	136,79%	25,50	23,62	24,57	11.943.723	293,46 Mio
DOCO	11.462,50	11.400,00	134,69%	11.567,50	11.387,50	11.463,63	6.673	76,50 Mio
AYEN	33,34	31,88	133,73%	35,06	31,48	33,46	1.530.611	51,21 Mio
ORGE	99,55	100,60	133,38%	101,30	98,15	99,43	1.281.692	127,44 Mio
OPK30	74,46	73,50	132,25%	75,90	73,50	74,53	27.293	2,03 Mio
ISYAT	7,62	7,73	128,46%	7,74	7,62	7,67	701.511	5,38 Mio
EGGUB	94,95	94,90	125,78%	96,70	94,75	95,60	361.598	34,57 Mio
HEDEF	329,50	366,00	125,46%	396,00	329,50	340,69	4.475.826	1.524,88 Mio
ODINE	2.745,00	2.905,00	118,49%	3.047,50	2.660,00	2.804,71	1.037.328	2.909,41 Mio
ALKA	8,05	8,15	116,91%	8,32	8,00	8,18	3.531.726	28,89 Mio
DURKN	19,02	17,60	115,57%	19,02	17,78	18,35	2.101.821	38,57 Mio
ALGYO	3,34	3,35	114,22%	3,37	3,30	3,33	28.837.312	96,01 Mio
RNPOL	2,30	2,19	110,55%	2,35	2,11	2,18	3.308.490	7,21 Mio
BMSTL	44,98	42,98	110,41%	45,50	42,90	44,41	2.429.100	107,87 Mio
ARASE	111,00	113,20	107,94%	113,70	109,20	110,96	365.284	40,53 Mio
SKYMD	14,81	14,06	106,37%	15,03	14,07	14,63	2.789.445	40,81 Mio
PRDGS	7,74	7,75	105,18%	8,10	7,36	7,68	15.128.224	116,15 Mio
ZGOLD	673,00	641,00	104,30%	673,00	647,50	657,50	249.093	163,78 Mio
GUBRF	431,00	413,50	100,27%	431,25	408,00	419,58	3.555.906	1.491,90 Mio
AKSUE	46,30	45,54	99,75%	46,30	43,76	45,33	3.769.719	170,88 Mio
ARTMS	41,48	46,08	99,57%	46,06	41,48	41,93	4.621.736	193,78 Mio
ALCAR	707,50	720,00	95,26%	730,00	703,00	713,62	56.278	40,16 Mio
SOHOE	10,83	10,73	93,82%	11,32	10,60	11,02	32.733.012	360,81 Mio
KARSN	10,09	9,95	92,95%	10,23	9,92	10,08	11.792.417	118,91 Mio
PKENT	122,90	125,70	91,79%	125,70	121,50	123,02	188.309	23,17 Mio
FRMPL	34,74	32,96	90,90%	35,12	32,72	34,31	5.002.998	171,64 Mio
KUVVA	162,00	165,00	89,78%	166,00	159,00	160,87	407.428	65,54 Mio
PNLSN	47,30	47,12	89,76%	49,74	46,98	48,18	1.288.190	62,06 Mio
TRENJ	100,00	93,95	89,69%	102,00	93,95	97,07	2.946.461	286,01 Mio
SURGY	63,90	66,60	87,29%	66,95	63,85	65,25	2.596.040	169,40 Mio
HURGZ	7,42	7,28	86,34%	7,66	7,04	7,37	13.164.430	97,02 Mio
ZRGYO	17,90	17,92	86,24%	18,09	17,50	17,85	1.331.517	23,76 Mio
KGYO	9,70	10,05	84,76%	10,06	9,30	9,66	12.513.847	120,88 Mio
TUPRS	303,75	290,25	84,57%	310,50	295,50	303,17	54.128.289	16.409,91 Mio
GLRMK	159,50	152,90	83,82%	168,10	149,50	158,18	8.597.611	1.359,93 Mio
ULAS	20,82	21,46	83,34%	21,40	20,76	20,96	233.244	4,89 Mio
TABGD	254,50	248,90	82,51%	258,00	245,50	250,65	1.431.589	358,83 Mio
BIZIM	24,24	23,54	82,48%	25,88	23,40	24,30	446.890	10,86 Mio
GMSTR	576,75	559,75	82,07%	581,25	566,25	573,69	1.628.227	934,09 Mio
HRKET	97,10	95,10	81,92%	98,00	92,75	95,44	1.745.503	166,59 Mio
GMTAS	45,88	46,18	77,01%	46,30	44,82	45,44	2.095.693	95,23 Mio
AYGAZ	267,50	256,25	76,41%	271,50	262,00	267,00	1.583.500	422,80 Mio
EFOR	18,35	18,00	75,09%	18,77	17,29	17,76	136.278.854	2.420,54 Mio
AAGYO	13,27	13,07	73,64%	13,51	12,90	13,21	15.282.704	201,93 Mio
RGYAS	201,40	198,00	73,57%	201,40	195,70	199,18	1.430.351	284,92 Mio
ENTRA	4,93	4,83	73,14%	5,10	4,78	4,94	63.905.992	315,81 Mio
BIOEN	17,98	17,90	72,16%	18,03	17,50	17,84	7.911.949	141,15 Mio
AKMGY	241,60	242,90	72,03%	244,70	237,20	240,02	31.865	7,65 Mio
BASGZ	45,02	44,50	71,54%	45,82	43,76	44,31	368.314	16,32 Mio
KNFRT	11,84	11,32	70,94%	11,95	11,22	11,62	5.320.075	61,84 Mio
LYDHO	180,60	182,20	68,49%	184,80	180,60	182,58	301.583	55,06 Mio
YGGYO	229,90	222,80	67,73%	229,90	222,80	226,88	190.776	43,28 Mio
APX30	38,04	37,89	66,56%	38,15	37,59	37,84	28.662	1,08 Mio
VERTU	35,64	36,40	66,52%	36,50	35,54	35,82	445.526	15,96 Mio
GRTHO	240,50	239,00	65,93%	244,60	234,00	239,20	1.215.400	290,73 Mio
LILAK	29,22	28,48	65,04%	29,26	28,30	28,75	2.140.249	61,53 Mio
BOSSA	6,21	6,23	64,77%	6,27	6,13	6,21	2.393.002	14,85 Mio
REEDR	6,39	7,10	64,75%	7,05	6,39	6,51	72.112.063	469,59 Mio
AYDEM	23,50	23,06	64,72%	23,98	23,06	23,44	1.978.594	46,38 Mio
TRMET	135,30	126,20	64,11%	136,30	126,40	130,43	8.090.415	1.055,19 Mio
MPARK	406,00	411,25	62,45%	411,75	398,00	402,92	1.285.460	517,94 Mio
OYLUM	7,50	7,46	62,37%	7,52	7,36	7,44	384.623	2,86 Mio
TGSAS	178,60	181,50	61,73%	184,60	178,00	179,52	165.138	29,65 Mio
BSOKE	35,70	34,92	61,28%	36,48	34,76	35,54	7.749.719	275,44 Mio
AKGRT	6,52	6,63	60,71%	6,65	6,52	6,57	7.548.113	49,61 Mio
GSRAY	0,99	0,97	59,75%	1,00	0,97	0,99	170.264.402	168,24 Mio
FROTO	80,45	80,55	58,98%	81,40	78,65	80,12	30.305.635	2.427,31 Mio
PAMEL	81,55	90,45	58,24%	87,00	81,55	84,04	862.116	72,45 Mio
AGYO	7,30	7,34	57,67%	7,39	7,27	7,31	229.640	1,68 Mio
ATLAS	7,07	7,20	57,26%	7,21	7,07	7,12	606.825	4,32 Mio
KRVGD	2,44	2,41	55,25%	2,50	2,39	2,44	9.258.701	22,62 Mio
TOASO	262,75	272,50	55,20%	271,25	260,50	264,28	6.043.008	1.599,41 Mio
OPTLR	62,30	62,26	55,10%	62,32	62,30	62,31	75.802	4,72 Mio
FONET	5,22	5,07	54,85%	5,25	5,03	5,14	23.834.696	122,50 Mio
SASA	2,56	2,52	54,72%	2,59	2,51	2,56	2.817.691.030	7.199,72 Mio
GOKNR	22,96	23,52	54,63%	23,58	22,90	23,21	3.311.700	76,86 Mio
DOHOL	21,08	20,62	54,31%	21,40	20,50	20,93	8.727.034	182,64 Mio
EMPAE	69,15	62,90	54,31%	69,15	65,05	67,51	11.175.014	754,41 Mio
EUYO	5,09	5,10	54,19%	5,23	5,00	5,08	1.459.284	7,41 Mio
EYGYO	2,59	2,42	53,64%	2,63	2,46	2,55	42.805.682	109,10 Mio
BLUME	32,82	33,40	53,40%	33,70	31,32	32,89	3.324.604	109,34 Mio
BURCE	38,00	37,60	51,59%	39,96	36,00	38,89	5.284.263	205,52 Mio
TURGG	25,86	26,14	51,23%	26,32	25,78	25,98	369.026	9,59 Mio
INVEO	7,10	7,08	51,02%	7,18	7,03	7,10	5.442.742	38,64 Mio
MAVI	38,50	39,46	50,98%	39,58	38,40	38,87	5.914.028	229,87 Mio
LOGO	138,40	137,30	50,65%	138,90	134,70	136,67	699.603	95,61 Mio
KARTN	187,00	192,50	50,42%	193,50	175,00	183,57	2.466.887	452,85 Mio
BESTE	28,38	27,96	50,32%	28,96	27,80	28,36	7.441.430	211,04 Mio
TUKAS	2,01	1,99	50,16%	2,02	1,97	2,00	60.475.181	120,66 Mio
PNSUT	10,51	10,60	48,48%	10,65	10,41	10,51	1.473.660	15,48 Mio
ATATP	248,70	243,10	48,12%	255,00	240,40	248,86	1.460.443	363,45 Mio
DESA	9,62	9,48	47,73%	9,77	9,44	9,61	2.439.609	23,43 Mio
RUBNS	26,40	25,10	47,48%	27,60	24,40	26,36	7.394.775	194,89 Mio
GENIL	9,67	9,42	45,67%	9,75	9,13	9,43	57.398.094	541,18 Mio
HEKTS	2,91	2,94	44,16%	2,99	2,88	2,93	420.724.270	1.233,34 Mio
ANELE	114,00	120,70	43,45%	121,00	111,50	116,62	1.659.644	193,55 Mio
VESBE	5,84	5,81	43,10%	5,95	5,73	5,84	7.593.283	44,36 Mio
KTSKR	88,65	89,75	42,22%	91,25	88,10	89,57	559.825	50,14 Mio
SEKUR	11,29	11,74	42,06%	11,74	10,61	11,28	2.009.002	22,66 Mio
ASELS	346,75	349,25	40,53%	361,50	341,50	351,11	44.255.746	15.538,52 Mio
ISFIN	20,00	19,97	39,36%	20,16	19,66	19,91	2.550.222	50,77 Mio
GEREL	43,10	42,50	38,93%	43,68	41,98	42,90	10.548.336	452,48 Mio
ISDMR	53,50	53,70	38,70%	53,90	51,15	53,37	1.514.291	80,81 Mio
DSTKF	1.628,00	1.619,00	38,45%	1.635,00	1.568,00	1.609,95	1.205.534	1.940,85 Mio
PETKM	20,24	19,60	38,26%	20,30	19,66	20,02	97.056.514	1.942,76 Mio
MOPAS	28,82	28,94	37,34%	29,54	28,64	29,03	2.805.201	81,45 Mio
A1YEN	2,71	2,67	36,92%	2,75	2,67	2,71	13.136.636	35,64 Mio
RAYSG	159,30	163,00	36,52%	163,00	158,50	160,58	127.145	20,42 Mio
SMART	23,30	24,08	36,38%	24,28	23,30	23,80	1.195.589	28,45 Mio
HOROZ	55,55	56,70	36,26%	58,70	55,55	56,87	1.551.429	88,23 Mio
BULGS	38,06	38,36	36,07%	38,56	37,70	38,11	3.366.731	128,32 Mio
KUTPO	81,50	81,25	35,58%	82,50	79,65	81,44	159.896	13,02 Mio
GLBMD	11,91	11,91	35,49%	12,75	11,69	12,01	230.393	2,77 Mio
BRSAN	575,50	552,50	35,15%	580,00	551,50	570,01	1.933.782	1.102,27 Mio
DERHL	10,40	10,38	34,95%	10,60	10,25	10,43	5.534.013	57,72 Mio
GWIND	23,90	24,32	34,90%	24,60	23,90	24,25	3.221.051	78,12 Mio
ORZAX	119,30	114,10	34,63%	122,30	112,50	117,89	26.316.842	3.102,39 Mio
ASTOR	311,00	302,75	34,54%	314,00	301,75	309,75	27.878.160	8.635,33 Mio
MERCN	19,28	18,16	34,50%	19,59	18,07	18,94	8.526.937	161,48 Mio
DENGE	2,31	2,38	34,18%	2,39	2,31	2,34	13.685.062	32,08 Mio
ISVEA	51,95	47,26	34,09%	51,95	44,14	49,09	61.727.696	3.030,51 Mio
KCAER	14,90	14,76	32,81%	15,05	14,66	14,86	15.333.580	227,78 Mio
AGESA	244,60	242,60	32,71%	244,60	240,20	242,25	111.310	26,96 Mio
CGCAM	40,16	41,00	32,56%	41,20	39,34	40,00	3.032.461	121,29 Mio
IZENR	8,75	8,72	31,96%	9,01	8,66	8,85	29.025.351	256,91 Mio
HUBVC	2,76	2,70	31,21%	2,82	2,66	2,75	2.548.794	7,00 Mio
KRPLS	9,00	8,93	30,62%	9,09	8,81	8,97	1.976.533	17,73 Mio
AGHOL	35,24	35,56	30,33%	35,96	34,72	35,24	5.527.285	194,79 Mio
GEDIK	6,23	6,32	30,30%	6,38	6,23	6,28	6.571.241	41,28 Mio
KAYSE	3,83	3,87	30,21%	3,91	3,83	3,87	7.263.172	28,11 Mio
GRNYO	15,45	14,66	29,83%	16,00	13,93	15,05	620.206	9,34 Mio
ISGYO	26,14	26,32	29,38%	26,60	25,90	26,19	1.674.192	43,85 Mio
BFREN	125,20	125,60	29,30%	126,00	124,20	124,88	103.757	12,96 Mio
KAREL	8,80	9,11	28,78%	9,15	8,74	8,90	11.862.332	105,64 Mio
LUKSK	90,40	90,85	28,42%	92,00	89,70	90,45	62.980	5,70 Mio
KLSYN	12,77	12,51	27,87%	12,97	12,37	12,64	3.577.007	45,23 Mio
PARSN	73,00	74,55	27,51%	74,90	72,60	73,74	313.221	23,10 Mio
ENKAI	87,10	85,85	27,40%	87,45	85,15	86,46	15.550.329	1.344,52 Mio
KCHOL	206,00	198,90	27,28%	206,80	201,10	204,31	33.644.514	6.874,06 Mio
CRDFA	37,82	42,02	27,04%	42,00	37,82	38,83	3.280.516	127,38 Mio
FENER	3,02	3,03	27,01%	3,05	2,99	3,02	99.251.297	299,85 Mio
NUGYO	9,19	9,28	26,95%	9,39	9,17	9,23	941.861	8,70 Mio
KLMSN	27,44	27,60	26,62%	27,92	27,42	27,66	481.947	13,33 Mio
KLRHO	77,85	76,15	25,97%	78,55	75,80	77,04	1.797.867	138,50 Mio
AKCNS	234,60	237,30	25,76%	238,90	234,00	236,26	423.032	99,94 Mio
YKSLN	2,78	2,82	25,68%	2,82	2,77	2,79	5.681.299	15,85 Mio
IZFAS	66,00	65,20	25,52%	67,30	62,50	65,41	4.267.567	279,15 Mio
ASGYO	11,09	10,92	25,24%	11,27	10,93	11,08	3.316.612	36,75 Mio
NIBAS	3,69	3,78	25,18%	3,78	3,68	3,72	6.738.779	25,07 Mio
LINK	6,05	5,95	24,44%	6,06	5,90	5,99	22.945.184	137,38 Mio
EGEEN	5.230,00	5.265,00	24,27%	5.300,00	5.230,00	5.251,19	6.477	34,01 Mio
SELEC	212,00	208,30	21,71%	220,90	207,50	214,07	4.327.448	926,38 Mio
ZOREN	2,32	2,35	21,30%	2,36	2,30	2,32	34.842.598	80,85 Mio
OFSYM	51,05	50,50	21,27%	52,50	50,05	51,12	1.539.233	78,68 Mio
HTTBT	38,88	38,72	21,10%	39,34	38,08	38,62	670.672	25,90 Mio
SAYAS	52,40	52,25	20,78%	56,40	52,30	54,46	5.787.172	315,16 Mio
ARMGD	198,30	187,90	20,76%	201,90	190,00	198,01	1.084.976	214,84 Mio
KOPOL	5,39	5,44	20,74%	5,46	5,35	5,40	7.668.192	41,38 Mio
KRONT	25,22	24,40	20,38%	25,48	23,80	24,77	2.453.243	60,75 Mio
MNDRS	10,43	10,44	19,88%	10,51	10,32	10,40	1.752.314	18,22 Mio
YATAS	32,78	32,52	19,79%	33,18	32,50	32,80	411.901	13,51 Mio
ARSAN	3,28	3,35	18,78%	3,35	3,26	3,30	10.583.785	34,94 Mio
AVHOL	37,58	36,90	18,46%	37,80	36,66	37,14	1.835.966	68,18 Mio
MEYSU	10,63	11,00	18,22%	11,02	10,50	10,68	14.721.669	157,24 Mio
SOKE	15,02	15,00	18,17%	15,35	14,87	15,09	1.196.879	18,06 Mio
ADGYO	55,05	52,30	18,10%	56,25	52,30	54,85	2.149.816	117,91 Mio
POLHO	21,04	21,00	17,83%	21,20	21,00	21,08	934.728	19,70 Mio
RTALB	2,98	3,03	17,73%	3,06	2,98	3,01	14.922.883	44,90 Mio
IHLGM	1,58	1,59	17,47%	1,61	1,58	1,59	18.860.204	30,04 Mio
TTKOM	53,35	53,90	17,13%	53,85	51,90	52,95	54.614.886	2.891,99 Mio
SMRVA	11,39	11,34	16,56%	11,91	11,24	11,48	10.926.134	125,42 Mio
YIGIT	20,68	20,98	16,46%	21,14	20,68	20,88	1.470.348	30,71 Mio
AYCES	464,00	464,25	16,23%	468,25	459,00	464,11	60.158	27,92 Mio
LIDFA	2,70	2,79	15,60%	2,81	2,66	2,74	16.574.729	45,34 Mio
EMKEL	18,36	18,30	15,43%	18,68	18,16	18,38	3.361.009	61,77 Mio
BORLS	5,60	5,66	15,23%	5,77	5,48	5,55	4.204.897	23,33 Mio
AKFYE	23,40	23,82	14,90%	24,10	23,02	23,58	7.874.609	185,68 Mio
ALFAS	41,80	42,64	14,84%	42,90	41,54	42,04	2.010.750	84,53 Mio
ISBTR	492.375,00	492.375,00	14,29%	492.375,00	443.137,50	465.481,25	6	2,79 Mio
CEMAS	4,15	4,15	14,12%	4,19	4,08	4,13	11.168.006	46,11 Mio
MZHLD	5,21	5,27	14,10%	5,26	5,10	5,21	282.510	1,47 Mio
BRYAT	1.771,00	1.730,00	13,90%	1.782,00	1.724,00	1.755,06	49.511	86,89 Mio
DOAS	191,80	188,00	13,89%	192,20	187,40	190,00	1.017.515	193,33 Mio
ANHYT	122,50	118,70	13,73%	122,50	114,40	117,46	1.302.371	152,98 Mio
TEHOL	48,66	48,60	13,49%	48,96	48,08	48,55	33.501.008	1.626,64 Mio
GRSEL	340,75	341,75	13,41%	341,00	336,50	338,37	296.193	100,22 Mio
SAFKR	21,46	20,50	13,17%	21,46	19,72	20,31	3.592.951	72,97 Mio
AVOD	3,82	3,84	12,97%	3,99	3,79	3,88	5.995.112	23,24 Mio
ANSGR	28,32	28,00	12,66%	28,32	27,80	28,08	7.646.417	214,74 Mio
NTHOL	45,62	46,34	12,56%	46,68	44,92	45,56	2.390.761	108,91 Mio
NPTLR	50,42	50,36	12,39%	50,42	50,38	50,40	36.058	1,82 Mio
OYAKC	20,26	20,58	12,34%	20,66	20,10	20,31	19.710.689	400,31 Mio
BURVA	930,00	853,00	12,03%	936,50	853,00	915,15	51.071	46,74 Mio
BIENY	19,92	20,06	11,99%	20,18	19,92	20,03	1.326.021	26,56 Mio
KRDMA	42,92	42,08	11,80%	43,10	41,90	42,56	4.709.931	200,48 Mio
KBORU	24,42	24,72	11,73%	24,92	24,12	24,49	3.286.064	80,47 Mio
MIATK	29,48	30,14	11,61%	30,30	29,38	29,73	13.074.993	388,77 Mio
AKSA	12,53	12,54	11,14%	12,62	12,36	12,48	19.223.174	239,84 Mio
EGPRO	33,90	33,70	11,10%	34,48	33,42	33,96	682.963	23,19 Mio
SAMAT	5,37	5,45	11,03%	5,45	5,29	5,35	873.174	4,67 Mio
BRISA	78,85	78,10	10,47%	79,95	77,75	78,55	133.348	10,47 Mio
USAK	1,28	1,30	10,16%	1,34	1,27	1,30	75.435.005	98,34 Mio
TRGYO	92,85	93,20	9,53%	93,70	92,50	93,02	916.647	85,27 Mio
ECILC	68,95	69,85	9,23%	70,65	68,55	69,57	3.468.955	241,35 Mio
ARCLK	98,10	97,45	9,12%	98,10	96,55	97,44	938.791	91,48 Mio
OZYSR	12,43	12,66	9,05%	12,78	12,41	12,53	5.068.084	63,48 Mio
FRIGO	2,19	2,16	8,30%	2,25	2,13	2,19	38.069.356	83,21 Mio
GOZDE	25,12	25,80	7,67%	25,72	24,64	25,17	3.090.408	77,79 Mio
OTKAR	290,50	298,50	7,48%	299,75	290,50	294,25	567.699	167,05 Mio
ETYAT	13,24	13,39	7,09%	13,65	13,11	13,37	856.056	11,44 Mio
MRSHL	1.525,00	1.525,00	7,00%	1.552,00	1.504,00	1.525,33	28.820	43,96 Mio
BIGCH	6,55	6,87	6,99%	6,89	6,54	6,67	7.872.534	52,50 Mio
CEMTS	8,78	8,89	6,80%	8,92	8,78	8,84	1.080.331	9,55 Mio
SUNTK	46,74	42,50	6,72%	46,74	41,64	44,62	5.337.448	238,13 Mio
AGROT	2,31	2,35	6,66%	2,37	2,31	2,33	14.213.517	33,17 Mio
BRKVY	75,50	75,90	6,64%	77,00	74,75	75,43	202.845	15,30 Mio
ULUSE	292,50	279,50	6,40%	294,25	273,75	284,60	201.320	57,30 Mio
PRKAB	33,96	34,04	6,38%	34,72	33,68	33,99	710.381	24,15 Mio
DOGUB	76,70	76,40	5,81%	80,70	76,05	77,56	261.700	20,30 Mio
MTRKS	27,06	27,26	5,44%	27,42	26,84	27,06	953.617	25,81 Mio
AKFIS	98,30	95,95	5,42%	100,30	95,00	98,26	3.116.194	306,21 Mio
DARDL	1,64	1,65	5,22%	1,68	1,64	1,66	18.425.784	30,55 Mio
UFUK	1.747,00	1.739,00	4,82%	1.770,00	1.712,00	1.742,69	8.787	15,31 Mio
TRALT	48,84	46,34	4,40%	48,90	46,66	47,47	169.021.351	8.023,47 Mio
MERKO	1,37	1,38	4,36%	1,40	1,37	1,38	17.537.194	24,21 Mio
ERSU	22,96	22,70	4,09%	22,96	22,02	22,57	301.880	6,81 Mio
NETAS	63,65	65,40	3,43%	65,90	63,65	64,62	254.430	16,44 Mio
PRKME	17,76	18,18	3,32%	18,46	17,76	18,07	2.022.772	36,54 Mio
TKNSA	16,15	16,20	3,21%	16,32	16,06	16,17	1.374.316	22,23 Mio
INGRM	387,25	387,00	3,18%	394,00	385,00	389,19	25.675	9,99 Mio
EPLAS	5,31	5,41	2,97%	5,57	5,30	5,38	4.425.238	23,81 Mio
TUREX	6,68	6,68	2,87%	6,80	6,65	6,71	11.129.328	74,65 Mio
ZPX30	207,50	206,60	2,82%	208,70	204,95	206,84	237.124	49,05 Mio
POLTK	4.377,50	4.360,00	2,60%	4.440,00	4.327,50	4.376,44	5.503	24,08 Mio
APLIB	43,37	43,86	2,60%	43,86	42,89	43,45	13.750	0,60 Mio
MEGMT	66,10	68,50	2,52%	69,45	66,10	67,40	3.750.566	252,78 Mio
EGSER	2,84	2,74	2,31%	2,85	2,73	2,81	5.835.626	16,38 Mio
GZNMI	58,10	59,50	2,03%	59,90	57,20	58,34	1.073.983	62,65 Mio
ERBOS	156,00	155,90	2,01%	157,30	154,30	155,53	36.382	5,66 Mio
CANTE	1,18	1,20	1,96%	1,21	1,18	1,19	220.971.250	263,70 Mio
PAHOL	1,33	1,40	1,92%	1,42	1,33	1,37	380.263.707	519,03 Mio
DYOBY	12,61	12,76	1,74%	12,76	12,51	12,63	986.169	12,45 Mio
ODAS	7,38	7,63	1,60%	7,82	7,31	7,55	59.842.377	451,70 Mio
SMRTG	10,94	10,88	1,02%	10,96	10,66	10,84	15.182.378	164,62 Mio
EDIP	38,88	36,92	0,29%	40,00	36,92	38,74	3.971.841	153,88 Mio
EKIM	18,37	18,80	0,04%	19,00	18,31	18,71	18.731.772	350,45 Mio