Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump`tan seçimlerde hile ihbarına ...

İran:ABD Tahran`ın 7 şartını kabul ...

Zelenski: `Üçlü görüşme konusunda m...

İran`dan Trump`ı kızdıracak Hürmüz ...

Almanya`da korkutan gemi kazası...

Macron’dan sanal medya sözleri: “De...

Mekke İttifakı ülkeleri Tahran`da: ...

Trump’ın Nobel öfkesi dinmiyor: Nor...

Chris Brown hakim karşısına çıktı: ...

Machado Venezuela’da: 10 aylık sürg...

SON DAKİKA... PKK Sincar`dan çekili...

Netanyahu’dan seçim öncesi nükleer ...

AP`deki Sol grubun Sözcüsü Carlisle...

Altın 3 ayın dibinde: Neden düşüyor...

İngiltere`de korku dolu anlar! Uçak...

Trump’ın masasındaki İran planı: Ta...

DİJİTAL KIYAMET | Elektrik, su, int...

Yapay zeka, ABD`nin Georgia eyaleti...

Zelenski üçlü müzakereler öncesi ‘k...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BIGEN	7,46	8,28	14.659,48%	8,81	7,46	7,82	63.191.095	493,84 Mio
HEDEF	11,75	13,05	8.957,77%	14,35	11,75	12,92	56.039.484	724,09 Mio
LYDHO	24,04	26,70	5.468,50%	27,20	24,04	25,28	1.517.899	38,37 Mio
GUBRF	274,25	298,50	4.661,25%	288,00	268,75	275,48	17.348.930	4.779,33 Mio
TMPOL	82,90	92,10	4.039,74%	100,40	82,90	91,03	1.886.131	171,69 Mio
ZTM25	169,05	167,05	3.305,80%	169,40	159,00	166,89	31.457	5,25 Mio
MANAS	2,50	2,77	1.453,57%	2,87	2,50	2,64	57.583.126	152,28 Mio
BURVA	217,10	231,80	1.213,79%	237,70	208,70	218,60	79.673	17,42 Mio
SKYLP	59,65	61,20	1.184,69%	66,95	55,10	59,53	310.222	18,47 Mio
ANELE	8,36	7,60	892,48%	8,36	6,84	8,00	19.549.103	156,45 Mio
OTTO	77,85	70,80	604,95%	77,85	63,75	73,15	365.446	26,73 Mio
EDATA	2,93	3,24	509,65%	3,17	2,92	3,01	33.886.756	101,88 Mio
ZEDUR	4,06	4,12	507,43%	4,45	4,00	4,16	4.089.480	17,01 Mio
OPD25	32,73	32,30	386,50%	32,92	32,14	32,31	42.388	1,37 Mio
PRZMA	7,89	8,76	384,50%	9,34	7,89	8,14	30.620.735	249,12 Mio
GLCVY	33,00	33,64	269,31%	35,00	31,18	32,11	1.723.153	55,33 Mio
MOBTL	8,12	7,39	262,81%	8,12	7,25	7,77	7.518.881	58,45 Mio
KRDMB	41,64	39,80	205,83%	43,36	36,78	40,70	6.901.961	280,88 Mio
KUYAS	9,37	8,83	204,54%	9,71	8,80	9,39	36.191.442	339,76 Mio
OPGLD	95,68	95,04	195,39%	95,82	95,32	95,58	53	0,01 Mio
KLSYN	14,85	15,00	188,24%	15,00	14,38	14,71	7.213.238	106,14 Mio
GUNDG	97,85	108,70	178,16%	113,00	97,85	102,92	1.357.666	139,74 Mio
RYSAS	24,98	24,06	173,27%	25,36	24,20	24,82	12.411.757	308,00 Mio
MZHLD	3,68	3,35	152,65%	3,68	3,51	3,66	437.263	1,60 Mio
AKSA	10,24	10,30	152,43%	10,52	10,24	10,39	42.209.606	438,48 Mio
ADGYO	39,96	39,82	130,42%	41,10	38,78	39,37	2.154.847	84,84 Mio
SELEC	69,00	72,90	127,20%	79,60	65,65	71,60	15.346.448	1.098,86 Mio
IZFAS	14,43	13,12	124,77%	14,43	11,99	13,06	13.093.331	171,03 Mio
OPT25	46,54	46,48	124,35%	47,16	45,80	46,09	38.473	1,77 Mio
ALBTN	19,84	19,41	115,33%	21,34	19,39	20,42	10.056.732	205,33 Mio
QTEMZ	149,40	147,00	112,43%	152,60	147,00	150,86	5.931	0,89 Mio
DITAS	7,22	6,99	104,80%	7,68	6,91	7,30	3.473.387	25,35 Mio
ZPMDK	119,25	119,90	104,07%	124,25	116,10	119,88	448	0,05 Mio
EGEPO	4,45	4,67	97,81%	4,81	4,27	4,44	2.180.604	9,67 Mio
BLUME	23,96	21,80	95,47%	23,98	19,62	20,68	4.123.452	85,26 Mio
LYDYE	2.815,00	3.127,50	94,50%	2.815,00	2.815,00	2.815,00	1.370	3,86 Mio
KRSTL	6,34	6,10	92,69%	6,46	6,04	6,27	5.689.676	35,67 Mio
UFUK	155,20	172,40	90,35%	155,20	155,20	155,20	3.216	0,50 Mio
CEMZY	6,10	5,94	86,93%	6,19	5,78	5,97	13.017.653	77,78 Mio
MPARK	372,75	387,00	84,75%	397,50	360,75	369,42	1.110.915	410,39 Mio
GESAN	33,12	30,12	83,20%	33,12	31,50	32,48	11.906.057	386,68 Mio
SANFM	3,28	2,99	79,95%	3,28	2,88	3,16	10.218.716	32,29 Mio
ZGOLD	647,50	645,25	75,53%	649,75	635,25	640,60	182.155	116,69 Mio
ALFAS	24,14	23,34	69,02%	25,66	23,52	24,29	1.599.964	38,86 Mio
TKNKA	26,48	25,82	68,87%	28,28	25,26	26,54	7.298.462	193,68 Mio
SUWEN	4,62	4,20	68,78%	4,62	4,02	4,36	8.564.678	37,36 Mio
RODRG	10,30	10,55	65,13%	10,95	9,87	10,22	819.587	8,38 Mio
HRKET	6,92	7,68	62,41%	8,10	6,92	7,60	38.316.555	291,06 Mio
ZERGY	6,75	7,08	61,63%	7,15	6,72	6,84	7.985.005	54,60 Mio
VBTYZ	20,06	19,28	59,94%	20,20	19,20	19,64	1.014.514	19,93 Mio
DERIM	19,38	19,02	57,47%	20,62	19,01	19,52	187.248	3,65 Mio
KARTN	92,95	84,50	56,79%	92,95	84,85	88,74	1.669.326	148,13 Mio
CRDFA	9,23	10,25	54,50%	9,23	9,23	9,23	98.909	0,91 Mio
TABGD	181,60	191,70	53,52%	192,20	181,00	183,92	539.952	99,31 Mio
MEGMT	2,99	2,87	53,30%	3,06	2,72	2,87	43.108.777	123,51 Mio
TRHOL	213,30	237,00	48,86%	213,30	213,30	213,30	392	0,08 Mio
OSMEN	4,66	4,70	44,85%	4,99	4,60	4,72	1.049.401	4,95 Mio
EKOS	2,64	2,56	43,23%	2,78	2,56	2,65	7.223.591	19,13 Mio
AHSGY	5,78	5,47	40,58%	6,01	5,47	5,80	3.756.340	21,79 Mio
AYGAZ	269,00	269,00	39,11%	276,75	266,25	270,49	887.756	240,13 Mio
BEYAZ	13,27	13,17	38,32%	14,38	12,54	13,34	458.050	6,11 Mio
DSTKF	129,30	143,60	37,95%	129,30	129,30	129,30	2.966	0,38 Mio
CEOEM	18,92	19,30	37,70%	19,87	18,78	19,20	1.449.880	27,84 Mio
FROTO	67,95	65,05	35,64%	71,00	64,25	66,89	29.045.782	1.942,83 Mio
EGEGY	14,58	14,73	35,35%	15,00	14,50	14,74	1.822.088	26,86 Mio
SKTAS	1,38	1,53	31,89%	1,55	1,38	1,39	64.250.135	89,32 Mio
HATSN	21,00	21,40	30,65%	22,22	20,44	21,22	2.255.087	47,85 Mio
CIMSA	37,62	37,44	28,84%	38,04	37,02	37,47	8.401.053	314,77 Mio
TEHOL	2,30	2,55	26,61%	2,30	2,30	2,30	317.257	0,73 Mio
SARAE	30,16	27,42	26,53%	30,16	27,82	29,05	11.865.778	344,65 Mio
AVGYO	13,81	13,49	26,23%	14,34	13,66	13,98	414.548	5,80 Mio
INVES	638,00	630,50	25,81%	641,00	620,00	629,55	23.650	14,89 Mio
ARMGD	103,40	103,20	25,47%	109,00	93,00	100,00	2.107.758	210,78 Mio
HKTM	10,60	10,37	25,02%	10,84	10,37	10,61	2.227.628	23,65 Mio
EMKEL	5,62	5,48	23,72%	5,71	5,37	5,57	3.691.613	20,55 Mio
AGYO	6,10	6,26	23,47%	6,33	6,00	6,14	273.310	1,68 Mio
ATAKP	34,50	34,72	23,46%	35,60	33,58	34,20	401.155	13,72 Mio
RNPOL	1,72	1,87	22,83%	1,84	1,69	1,74	5.802.869	10,11 Mio
AHGAZ	44,90	43,80	22,46%	46,50	43,86	44,99	3.626.270	163,14 Mio
DENGE	1,18	1,28	20,97%	1,29	1,17	1,21	19.903.094	24,10 Mio
SNGYO	2,38	2,40	19,52%	2,43	2,33	2,39	19.422.426	46,40 Mio
REEDR	2,60	2,45	19,31%	2,69	2,41	2,56	26.070.990	66,63 Mio
SKYMD	9,30	8,87	18,43%	9,65	8,88	9,27	4.836.136	44,81 Mio
CWENE	15,00	14,64	18,42%	15,85	14,56	15,01	24.332.231	365,11 Mio
SMRTG	4,03	3,79	17,89%	4,08	3,83	3,95	20.373.158	80,39 Mio
BESTE	18,02	17,95	17,72%	18,44	17,79	18,09	4.693.031	84,89 Mio
DOCO	10.950,00	11.732,50	17,47%	11.500,00	10.930,00	10.994,41	7.519	82,67 Mio
AGHOL	27,80	28,82	17,29%	29,00	27,80	28,15	3.357.977	94,51 Mio
ODINE	86,30	95,85	16,74%	92,55	86,30	87,93	12.416.123	1.091,75 Mio
TOASO	219,30	222,60	16,36%	223,40	215,80	219,43	4.099.327	899,50 Mio
BIENY	10,82	10,72	16,10%	11,09	10,67	10,82	1.191.376	12,90 Mio
MAGEN	5,30	5,17	15,82%	5,59	4,78	5,23	35.959.897	188,00 Mio
KRGYO	3,16	3,14	15,38%	3,20	3,13	3,17	11.587.665	36,70 Mio
KRDMD	36,06	38,60	14,33%	39,00	36,02	36,69	47.014.091	1.725,11 Mio
LKMNH	10,58	10,97	13,41%	11,06	10,55	10,72	1.099.702	11,79 Mio
SAFKR	13,22	12,54	13,13%	13,60	12,37	12,86	4.822.029	62,00 Mio
BETAE	48,30	45,44	12,27%	49,22	45,82	47,65	10.018.312	477,40 Mio
TTRAK	342,00	353,00	11,71%	355,00	340,50	345,12	98.907	34,13 Mio
SURGY	16,18	16,40	11,55%	16,71	15,90	16,18	971.431	15,71 Mio
LIDER	7,96	8,10	10,89%	8,37	7,91	8,13	19.589.978	159,22 Mio
AGROT	1,13	1,09	10,85%	1,15	1,10	1,12	19.960.883	22,43 Mio
KUVVA	82,50	81,00	10,74%	82,90	77,00	80,37	179.987	14,47 Mio
SVGYO	1,91	1,92	8,72%	2,11	1,91	2,03	37.773.046	76,83 Mio
ZPBDL	233,20	228,90	8,18%	251,30	213,05	234,24	6.358	1,49 Mio
MOPAS	14,98	14,55	7,62%	15,13	14,40	14,76	1.983.732	29,28 Mio
TUCLK	2,14	1,95	7,61%	2,14	1,95	2,06	16.838.897	34,61 Mio
MERIT	13,04	12,80	6,79%	13,13	12,72	12,99	2.356.688	30,62 Mio
MOGAN	8,15	7,90	6,62%	8,22	7,83	8,02	7.977.816	63,97 Mio
MAALT	679,50	661,00	6,54%	712,00	659,50	673,20	40.618	27,34 Mio
AVPGY	47,34	47,40	6,27%	48,08	46,82	47,43	555.994	26,37 Mio
KRDMA	32,42	34,30	5,69%	34,86	32,38	33,11	3.882.393	128,53 Mio
USHOL	70,85	72,75	4,69%	72,85	69,50	71,21	1.204.798	85,79 Mio
AYDEM	21,24	21,26	4,44%	21,78	20,70	21,34	1.112.262	23,73 Mio
BULGS	6,26	6,95	3,42%	7,06	6,26	6,52	9.102.793	59,37 Mio
TKFEN	178,70	174,80	2,70%	184,70	173,30	178,56	3.683.835	657,80 Mio
ENJSA	111,70	112,90	2,67%	114,80	111,10	112,35	3.613.001	405,91 Mio
NPTLR	54,80	54,64	2,57%	54,80	54,76	54,79	17.931	0,98 Mio
ULUSE	140,20	136,60	1,87%	143,00	136,00	138,68	90.869	12,60 Mio
BIGTK	41,50	43,22	1,79%	47,20	41,50	43,75	3.500.356	153,13 Mio
QUAGR	1,36	1,30	0,68%	1,41	1,32	1,37	44.082.492	60,27 Mio
IHLGM	0,98	1,01	0,53%	1,04	0,97	0,99	14.221.511	14,10 Mio
MEPET	13,87	14,34	0,36%	14,83	13,30	13,81	477.294	6,59 Mio