Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

AKARYAKITTA SON DAKİKA! Benzin, Mot...

Trump-Şi görüşmesi öncesi Pekin’de ...

İşte Körfez`deki ABD üslerindeki yı...

Kızıldeniz’in iki yakası bir araya ...

Trump ve Putin`in `zafer` hesabı tu...

AB`den Orta Koridor için 12 milyar ...

Aliyev: İslam`a karşı adı konmamış ...

Dışişleri Bakanı Hakan Fidan`dan At...

BORSA NEDEN DÜŞTÜ? BİST100’de sert ...

AB Komisyonu Başkanı: `İkinci Çin ş...

SON DAKİKA | Bakan Şimşek`ten memur...

Trump`ın partisinde Hegseth krizi! ...

Gazze`de İsrail saldırısında hasar ...

Los Angeles`ta facia! Haber takibi ...

İran savaşının ABD`ye maliyeti açık...

İsrail 12 yaşındaki Filistinli Muha...

Altının kader günü! Gözler Fed`de: ...

İran petrolünde `kripto` iddiası...

İran’da yolcu uçağında dehşet: Kabi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

YAPRK	10,61	10,21	1.406,78%	11,23	10,11	10,83	21.345.775	231,07 Mio
ZPX30	201,95	220,00	1.206,47%	220,00	200,90	205,82	4.310.701	887,27 Mio
APMDL	25,84	27,34	910,62%	27,33	24,61	26,44	200.018	5,29 Mio
BINBN	173,60	170,30	803,68%	187,30	154,50	177,98	1.765.290	314,14 Mio
UFUK	1.291,00	1.389,00	797,07%	1.400,00	1.251,00	1.327,47	369.293	490,23 Mio
ZTM25	179,35	191,35	617,59%	191,35	179,35	184,59	7.135	1,32 Mio
PRKAB	29,90	30,42	586,42%	33,00	29,48	31,27	3.728.317	116,57 Mio
ZPBDL	256,70	274,30	558,55%	273,90	256,00	261,54	39.009	10,20 Mio
ZPLIB	176,65	192,65	514,73%	192,70	176,65	185,12	7.471.407	1.383,07 Mio
TUCLK	3,93	3,76	488,65%	4,07	3,59	3,90	27.955.648	109,08 Mio
BMSCH	11,01	10,95	411,89%	12,04	10,95	11,77	14.988.948	176,34 Mio
OZATD	4.482,50	4.980,00	370,33%	5.115,00	4.482,50	4.563,18	124.982	570,32 Mio
BOSSA	6,64	6,68	362,40%	7,16	6,45	6,87	18.216.056	125,17 Mio
APGLD	548,25	547,75	323,63%	552,50	547,50	548,98	76	0,04 Mio
CWENE	27,14	28,90	321,58%	29,16	26,52	27,13	56.750.766	1.539,41 Mio
OYAKC	19,12	20,96	283,67%	21,04	19,10	20,05	33.260.845	666,32 Mio
SILVR	2,09	2,16	270,49%	2,20	1,99	2,07	2.610.620	5,40 Mio
ODAS	6,80	6,99	268,54%	7,35	6,60	7,03	156.525.850	1.100,25 Mio
VSNMD	38,76	37,94	267,13%	40,80	36,12	38,35	2.438.993	93,54 Mio
Z30EA	183,25	197,20	266,53%	206,65	183,15	191,21	30.427	5,82 Mio
CANTE	1,34	1,27	254,93%	1,39	1,21	1,33	1.179.594.820	1.570,28 Mio
USDTR	4.555,00	4.547,00	251,44%	4.565,00	4.542,00	4.554,26	20.685	94,20 Mio
BUCIM	5,33	5,55	249,53%	5,59	5,28	5,40	5.669.250	30,59 Mio
YAYLA	20,84	21,00	233,31%	22,00	20,20	21,09	1.415.271	29,85 Mio
LYDHO	117,80	128,00	226,30%	128,20	115,20	117,30	752.920	88,32 Mio
ISSEN	6,49	6,81	221,34%	6,87	6,47	6,61	1.894.323	12,50 Mio
DMRGD	10,56	10,50	220,64%	10,78	10,00	10,46	44.960.760	470,34 Mio
OPT25	49,75	53,00	212,67%	53,24	49,68	50,69	27.543	1,40 Mio
ENERY	11,75	12,70	208,25%	13,26	11,43	12,23	192.471.245	2.354,31 Mio
MARTI	2,74	3,04	207,40%	3,34	2,74	3,17	181.300.712	574,22 Mio
ISKPL	5,84	6,48	200,72%	7,12	5,84	6,59	120.215.960	792,58 Mio
ZGYO	18,94	21,04	191,51%	21,44	18,94	19,92	4.532.180	90,24 Mio
VERTU	31,30	32,50	190,51%	32,98	31,00	31,89	456.512	14,55 Mio
APX30	37,28	39,66	188,54%	41,00	35,72	38,70	192.838	7,46 Mio
VERUS	520,50	523,00	183,76%	565,00	515,00	538,09	122.429	65,88 Mio
ERSU	19,57	21,74	182,77%	21,56	19,57	20,06	626.006	12,56 Mio
EKSUN	4,93	5,31	178,12%	5,35	4,90	5,07	5.941.236	30,12 Mio
PRDGS	5,95	6,61	171,73%	6,66	5,99	6,17	9.997.700	61,59 Mio
EGSER	2,78	2,87	171,15%	2,88	2,76	2,81	2.693.454	7,57 Mio
RGYAS	189,80	192,50	162,84%	195,10	184,50	191,08	5.355.794	1.023,35 Mio
GOODY	2,57	2,61	162,66%	2,66	2,54	2,60	23.361.175	60,79 Mio
BINHO	8,69	9,65	161,16%	9,73	8,69	8,79	63.725.820	560,31 Mio
CEMTS	8,10	8,51	153,49%	8,59	8,02	8,23	3.040.115	25,02 Mio
DURKN	17,55	19,50	151,84%	19,86	17,55	18,02	1.807.575	32,56 Mio
TURGG	28,00	27,86	151,23%	29,42	26,78	28,08	1.422.007	39,93 Mio
ESCAR	40,76	42,30	149,97%	42,86	38,08	40,99	5.140.593	210,70 Mio
NUHCM	211,00	214,00	144,19%	215,70	206,70	210,52	57.551	12,12 Mio
PAMEL	63,05	65,70	142,78%	69,25	60,60	65,32	338.032	22,08 Mio
ZGOLD	683,00	670,00	140,29%	685,00	673,25	682,12	47.352	32,30 Mio
OZKGY	12,23	12,58	136,29%	12,65	11,99	12,23	5.181.077	63,39 Mio
OZKGY	12,23	12,58	136,29%	12,65	11,99	12,23	5.181.077	63,39 Mio
ARZUM	1,38	1,47	132,97%	1,48	1,33	1,41	17.555.302	24,70 Mio
ULUFA	1,50	1,58	129,28%	1,60	1,49	1,53	31.910.083	48,69 Mio
GENIL	9,99	11,10	128,80%	11,17	9,99	10,13	112.911.688	1.144,24 Mio
GLYHO	15,11	16,17	125,50%	16,28	14,95	15,47	6.591.273	101,92 Mio
ISGLK	684,00	673,50	124,04%	685,50	678,25	682,41	2.287	1,56 Mio
YATAS	27,28	29,72	123,84%	29,78	27,20	28,39	2.307.273	65,46 Mio
ADGYO	53,70	56,55	122,36%	58,15	50,90	53,08	1.818.889	96,56 Mio
BORSK	5,91	6,15	120,20%	6,32	5,85	6,06	11.747.493	71,13 Mio
VANGD	83,00	88,50	119,75%	90,00	79,65	83,04	253.553	21,05 Mio
RUBNS	24,96	27,30	112,36%	28,20	24,90	26,51	2.153.890	57,09 Mio
TURSG	5,88	6,06	111,01%	6,13	5,83	5,97	84.024.426	501,39 Mio
DESA	8,78	9,54	110,38%	9,52	8,75	9,05	2.982.462	26,98 Mio
INVEO	6,29	6,63	108,81%	6,83	6,22	6,53	8.020.550	52,35 Mio
AKMGY	234,20	240,90	108,43%	242,30	233,50	237,92	35.755	8,51 Mio
BRKSN	7,39	7,56	105,77%	7,65	7,35	7,47	441.936	3,30 Mio
AGYO	7,62	7,73	102,14%	7,96	7,31	7,67	472.679	3,63 Mio
KRSTL	7,92	8,16	101,42%	8,20	7,76	7,96	6.394.383	50,87 Mio
KPEKS	94,65	95,40	101,19%	97,55	94,65	95,42	7.994.294	762,82 Mio
TRGYO	88,35	92,00	100,55%	92,75	88,00	89,67	1.678.534	150,51 Mio
SISE	38,16	42,40	99,26%	42,64	38,16	39,33	151.480.573	5.956,93 Mio
BERA	12,18	13,20	95,57%	13,32	12,08	12,54	8.814.512	110,45 Mio
PAHOL	1,18	1,29	93,71%	1,30	1,18	1,24	332.971.254	411,06 Mio
VKGYO	1,74	1,89	88,98%	1,90	1,74	1,82	40.457.487	73,40 Mio
AKFGY	2,54	2,71	87,06%	2,73	2,50	2,58	34.179.411	88,22 Mio
HOROZ	51,50	55,55	84,22%	58,75	50,75	53,88	1.191.580	64,22 Mio
ONCSM	142,60	158,40	84,05%	167,90	142,60	149,61	673.407	100,74 Mio
BANVT	140,60	147,00	82,73%	147,70	140,00	143,32	143.085	20,50 Mio
GSRAY	0,96	1,00	81,98%	1,00	0,95	0,97	233.685.835	226,51 Mio
OFSYM	59,65	64,55	81,16%	65,20	58,80	61,25	1.288.129	78,89 Mio
ALTNY	14,96	16,62	80,41%	16,77	14,96	15,21	41.720.247	634,45 Mio
ISYAT	6,88	7,32	80,23%	7,38	6,80	7,09	1.264.301	8,96 Mio
APBDL	37,58	40,00	79,74%	40,00	37,50	38,61	68.874	2,66 Mio
ONRYT	13,11	14,25	79,35%	14,36	12,90	13,52	4.271.648	57,73 Mio
BIGCH	4,66	5,14	76,60%	5,21	4,64	4,81	8.341.103	40,06 Mio
ESCOM	4,70	4,98	76,46%	5,02	4,69	4,83	17.996.040	86,85 Mio
KAYSE	3,68	3,82	75,86%	3,85	3,66	3,73	8.430.376	31,45 Mio
AKFYE	21,46	23,00	75,82%	23,42	20,70	21,77	17.360.496	377,86 Mio
AYEN	28,70	29,90	75,78%	30,30	28,56	29,14	656.254	19,12 Mio
AKSA	10,30	10,92	75,35%	10,96	10,27	10,55	19.608.172	206,97 Mio
CLEBI	1.365,00	1.408,00	74,78%	1.422,00	1.357,00	1.385,37	43.633	60,45 Mio
PARSN	66,50	69,85	74,00%	70,20	66,45	67,70	345.992	23,42 Mio
IZENR	5,94	6,60	73,06%	6,58	5,94	6,03	32.681.018	196,97 Mio
FORMT	1,30	1,41	72,82%	1,42	1,30	1,34	25.336.659	33,96 Mio
LINK	4,70	5,05	72,49%	5,07	4,67	4,86	18.963.580	91,96 Mio
GLRMK	151,90	164,20	71,75%	166,00	150,10	157,01	4.742.214	744,56 Mio
ULUUN	7,15	7,69	70,82%	7,79	7,11	7,42	8.849.131	65,64 Mio
KUVVA	163,00	170,10	70,44%	176,80	158,00	165,55	120.667	19,98 Mio
SAMAT	4,67	5,08	70,04%	5,11	4,60	4,88	2.154.132	10,51 Mio
ENDAE	15,24	15,58	69,73%	16,30	15,08	15,50	3.157.185	48,91 Mio
ARFYE	17,22	18,48	69,67%	18,79	17,15	18,06	3.499.082	63,20 Mio
CEMAS	3,85	4,07	69,15%	4,10	3,86	3,93	12.150.936	47,71 Mio
MERKO	1,11	1,15	68,76%	1,17	1,10	1,13	33.782.348	38,13 Mio
MASFN	32,82	36,00	68,41%	36,00	32,42	33,95	6.367.064	216,14 Mio
AYCES	420,25	466,75	68,20%	462,75	420,25	429,11	232.807	99,90 Mio
SERNT	7,26	7,95	68,02%	8,05	7,25	7,50	5.149.340	38,62 Mio
SEKFK	4,03	4,28	67,15%	4,29	3,94	4,09	794.880	3,25 Mio
IDGYO	2,50	2,77	66,28%	2,80	2,51	2,63	1.764.027	4,65 Mio
LILAK	25,38	27,38	66,06%	27,72	25,28	26,12	2.720.658	71,06 Mio
TUREX	5,31	5,80	66,04%	5,83	5,31	5,52	14.224.898	78,31 Mio
MSGYO	5,29	5,52	65,96%	5,59	5,26	5,36	1.673.976	8,97 Mio
ENJSA	104,80	112,80	65,63%	114,50	102,60	109,50	5.995.141	656,39 Mio
UNLU	11,33	10,30	65,42%	11,33	11,06	11,32	2.336.536	26,46 Mio
KLYPV	57,00	59,90	65,18%	60,70	56,75	58,16	2.645.284	153,83 Mio
BEGYO	3,01	3,18	65,16%	3,20	3,00	3,08	3.902.147	12,02 Mio
DOAS	152,90	160,30	64,65%	161,40	152,40	156,12	1.071.266	167,23 Mio
SKYLP	142,20	158,00	64,24%	159,80	142,20	144,47	103.769	14,99 Mio
NTGAZ	10,36	11,09	64,01%	11,11	10,31	10,67	4.594.815	49,02 Mio
MOGAN	11,70	12,61	63,84%	12,69	11,35	11,80	28.278.440	333,67 Mio
BESLR	11,95	12,53	63,19%	12,61	11,95	12,16	2.686.008	32,67 Mio
FORTE	102,20	112,30	63,00%	113,00	101,10	105,57	2.140.654	225,98 Mio
GLRYH	2,72	2,90	62,46%	2,95	2,70	2,77	10.049.122	27,85 Mio
MARBL	11,46	11,83	62,01%	12,02	11,20	11,54	1.868.268	21,56 Mio
GEDIK	5,25	5,50	61,67%	5,55	5,24	5,38	4.361.858	23,45 Mio
YKBNK	31,76	34,68	61,04%	34,76	31,62	32,81	403.177.511	13.229,21 Mio
AVTUR	11,20	12,19	60,89%	12,10	11,20	11,70	496.707	5,81 Mio
NPTLR	52,54	52,56	59,90%	52,58	52,54	52,58	239.305	12,58 Mio
SNICA	2,90	3,06	59,77%	3,09	2,89	2,96	12.625.227	37,32 Mio
TATEN	6,55	7,18	59,69%	7,21	6,51	6,78	23.589.590	159,95 Mio
BIMAS	399,50	410,76	59,50%	419,25	395,75	408,17	13.485.531	5.504,33 Mio
KRGYO	3,70	3,68	59,35%	3,77	3,54	3,70	23.148.580	85,69 Mio
PETKM	20,56	22,68	59,31%	22,68	20,42	21,01	152.014.016	3.193,11 Mio
TRALT	47,12	50,45	59,30%	51,25	46,86	48,40	101.109.177	4.893,33 Mio
OYLUM	6,56	6,76	59,27%	6,85	6,50	6,63	657.814	4,36 Mio
ATAKP	36,40	38,10	58,62%	38,48	36,06	36,75	375.395	13,79 Mio
CIMSA	40,36	43,02	57,97%	43,76	39,60	41,92	10.761.048	451,07 Mio
AKBNK	64,00	69,55	57,81%	69,95	63,50	65,99	257.364.237	16.984,11 Mio
EUYO	4,50	4,61	57,79%	4,67	4,33	4,43	1.280.806	5,68 Mio
PLTUR	18,16	19,56	57,55%	19,99	18,15	19,04	2.094.651	39,87 Mio
ALKIM	14,04	15,18	56,93%	15,28	14,00	14,46	2.149.336	31,06 Mio
SAYAS	47,20	50,00	56,61%	50,25	45,30	47,91	1.927.260	92,34 Mio
KRDMB	85,50	95,00	56,58%	99,90	85,50	89,31	1.689.206	150,86 Mio
GMTAS	43,98	48,76	56,25%	48,76	43,90	45,35	3.426.017	155,36 Mio
OPK30	70,84	76,64	56,14%	76,64	70,02	72,20	26.608	1,92 Mio
KLKIM	24,00	25,40	55,29%	25,52	23,94	24,52	2.313.729	56,71 Mio
AHGAZ	39,48	41,10	55,07%	42,44	37,88	40,31	15.137.898	610,10 Mio
AZTEK	3,18	3,46	53,86%	3,46	3,12	3,23	9.418.431	30,42 Mio
ARDYZ	67,00	74,40	53,53%	74,25	67,00	69,28	4.838.043	335,17 Mio
FRMPL	28,12	29,38	52,89%	29,64	27,30	28,34	2.527.323	71,63 Mio
EMKEL	11,16	12,01	52,49%	12,03	10,81	11,40	3.482.708	39,71 Mio
MOPAS	21,94	23,80	52,02%	23,94	21,88	22,59	3.258.798	73,61 Mio
EUREN	3,50	3,75	51,95%	3,76	3,48	3,61	23.255.422	83,85 Mio
OTTO	114,30	121,00	51,87%	126,40	113,90	119,54	284.491	34,01 Mio
SEGYO	3,08	3,35	51,24%	3,38	3,08	3,19	4.279.222	13,65 Mio
MEGMT	37,78	41,96	50,41%	42,10	37,78	38,32	8.767.635	335,99 Mio
BNTAS	5,77	6,12	49,99%	6,15	5,76	5,91	4.527.706	26,74 Mio
SNGYO	2,75	3,00	49,84%	3,02	2,73	2,82	68.643.165	193,37 Mio
ARCLK	86,00	91,20	49,78%	91,20	85,80	87,78	1.786.237	156,80 Mio
VAKBN	30,50	33,88	49,63%	34,02	30,54	31,92	96.241.429	3.071,95 Mio
LMKDC	19,97	21,36	49,28%	21,46	19,94	20,46	5.065.035	103,54 Mio
YGGYO	216,40	223,60	49,05%	225,50	215,20	220,14	175.025	38,53 Mio
TRENJ	98,40	103,60	48,35%	105,80	97,85	100,48	1.589.416	159,70 Mio
SSAAT	28,42	30,90	47,74%	31,08	27,86	29,07	3.429.709	99,69 Mio
PNLSN	36,98	37,96	46,95%	38,76	36,60	37,55	851.785	31,99 Mio
PINSU	9,42	9,89	46,67%	9,93	9,40	9,61	2.432.263	23,37 Mio
ACSEL	103,70	109,10	46,55%	111,00	103,70	106,09	168.320	17,86 Mio
TARKM	487,25	514,50	46,54%	518,00	484,00	499,28	128.129	63,97 Mio
GZNMI	42,60	47,00	45,73%	47,34	42,36	44,27	985.143	43,59 Mio
FROTO	73,55	78,40	45,48%	78,85	73,20	76,03	35.351.685	2.688,49 Mio
TSGYO	5,25	5,56	45,38%	5,62	5,23	5,43	2.813.682	15,28 Mio
LOGO	130,10	134,40	45,04%	135,60	129,70	131,75	619.684	81,64 Mio
GEREL	30,10	32,96	44,51%	33,36	29,68	30,99	7.006.016	217,14 Mio
OPX30	81,96	87,10	44,46%	90,32	81,70	83,64	7.588	0,63 Mio
LIDFA	1,46	1,55	43,51%	1,56	1,43	1,48	24.922.231	36,78 Mio
YIGIT	19,90	21,10	43,48%	21,26	19,83	20,32	2.894.593	58,83 Mio
GARAN	120,00	127,80	43,43%	128,80	119,60	122,76	43.980.657	5.399,16 Mio
PAPIL	11,13	12,10	43,18%	12,17	11,12	11,54	5.012.133	57,83 Mio
EGEPO	8,24	9,14	43,14%	9,26	8,23	8,47	7.955.297	67,36 Mio
AKYHO	1,96	2,08	43,09%	2,06	1,91	1,98	1.147.055	2,27 Mio
MAKTK	8,47	9,07	42,98%	9,11	8,46	8,74	2.809.978	24,52 Mio
KAREL	6,94	7,66	42,71%	7,72	6,90	7,22	14.463.792	104,40 Mio
TTKOM	49,84	54,85	41,68%	55,30	49,52	52,16	52.290.760	2.727,75 Mio
INVES	781,00	773,00	41,15%	800,00	767,50	780,27	56.044	43,73 Mio
RNPOL	2,04	2,20	40,71%	2,20	2,04	2,12	6.664.564	14,10 Mio
LXGYO	7,80	8,56	39,75%	8,61	7,72	8,08	7.383.641	59,64 Mio
GWIND	21,24	22,12	39,64%	22,20	21,04	21,49	3.460.941	74,28 Mio
TMSN	67,50	71,10	39,17%	77,00	66,95	72,55	2.550.549	185,03 Mio
BAGFS	25,28	27,38	38,78%	27,54	25,20	26,13	912.691	23,84 Mio
BRISA	71,15	75,50	38,17%	76,00	70,70	72,98	217.531	15,87 Mio
BIOEN	16,27	18,07	37,56%	18,15	16,27	16,63	8.958.508	148,93 Mio
AAGYO	10,27	11,34	37,45%	11,40	10,24	10,70	7.447.814	79,70 Mio
BORLS	2,58	2,86	37,44%	2,88	2,58	2,67	28.187.608	75,17 Mio
TEZOL	8,30	8,64	37,43%	8,72	8,28	8,42	3.184.050	26,80 Mio
ISCTR	12,13	13,36	37,13%	13,41	12,03	12,53	956.212.704	11.981,76 Mio
BALSU	7,30	8,11	37,03%	8,14	7,30	7,57	47.221.519	357,24 Mio
THYAO	271,00	285,25	36,95%	288,00	270,00	277,68	55.431.683	15.390,88 Mio
KONKA	8,24	8,83	35,91%	8,94	7,95	8,50	3.216.109	27,21 Mio
VAKFA	10,15	10,82	35,77%	10,89	10,09	10,47	5.600.532	58,61 Mio
EKGYO	17,95	19,80	35,74%	19,92	17,88	18,68	213.375.119	3.986,20 Mio
ISX30	23,78	25,24	35,50%	26,00	23,78	24,29	30.780	0,75 Mio
IHAAS	45,16	48,06	34,85%	49,00	43,66	46,28	883.911	40,90 Mio
BURCE	29,18	30,50	34,55%	31,50	29,00	30,09	2.973.340	89,48 Mio
ERCB	40,70	42,38	34,42%	42,62	40,50	41,19	635.863	26,19 Mio
TNZTP	28,64	31,70	34,11%	34,86	28,54	29,74	5.198.173	154,57 Mio
PGSUS	143,00	150,00	33,85%	150,30	141,40	146,21	12.933.350	1.890,98 Mio
BURVA	595,00	573,00	33,49%	630,00	531,00	592,20	79.868	47,30 Mio
ADEL	29,24	30,76	33,36%	30,84	29,12	29,75	2.019.676	60,04 Mio
OZRDN	29,04	30,14	33,25%	31,68	28,78	29,86	288.014	8,60 Mio
AFYON	11,74	12,23	32,74%	12,28	11,70	11,99	1.924.778	23,07 Mio
TUKAS	1,89	2,00	32,74%	2,00	1,85	1,93	77.691.217	149,78 Mio
AEFES	17,99	18,98	32,20%	19,08	17,97	18,44	45.121.066	831,89 Mio
HATSN	54,05	60,05	32,03%	60,30	54,05	56,15	5.029.366	282,38 Mio
VKFYO	20,40	21,80	31,70%	21,80	19,84	20,59	169.026	3,48 Mio
TCELL	94,95	99,40	31,56%	102,20	94,00	96,35	31.077.349	2.994,24 Mio
SURGY	26,18	28,84	31,12%	28,86	26,00	27,07	2.988.968	80,89 Mio
DYOBY	12,26	12,72	31,02%	12,92	12,25	12,51	1.416.520	17,72 Mio
EREGL	34,60	38,26	30,82%	38,46	34,52	36,12	181.592.584	6.558,23 Mio
MNDTR	4,61	4,88	30,69%	4,92	4,61	4,74	1.979.897	9,39 Mio
METRO	7,56	8,15	30,24%	8,22	7,37	7,76	7.353.534	56,96 Mio
ASTOR	248,30	272,25	30,00%	273,50	245,40	254,39	42.701.076	10.862,57 Mio
SMRVA	9,22	9,83	29,75%	10,19	9,18	9,58	7.202.846	68,99 Mio
ALKA	7,40	7,80	29,74%	7,88	7,38	7,59	2.309.994	17,51 Mio
ECILC	60,65	67,05	29,42%	67,70	60,35	62,99	7.578.175	477,37 Mio
GOKNR	16,60	17,75	29,42%	17,90	16,55	17,03	4.365.208	74,33 Mio
DARDL	1,39	1,49	29,38%	1,50	1,38	1,43	18.284.050	26,15 Mio
INDES	10,50	11,15	29,19%	11,22	10,40	10,77	5.760.926	62,06 Mio
EDIP	33,22	34,64	29,00%	34,70	33,00	33,63	903.481	30,39 Mio
KOTON	11,43	12,05	28,82%	12,10	11,40	11,66	2.328.931	27,17 Mio
GEDZA	24,90	25,78	28,77%	26,00	24,50	25,03	501.394	12,55 Mio
KMPUR	17,17	18,25	28,49%	18,37	17,09	17,60	1.745.768	30,73 Mio
ALKLC	468,00	520,00	28,32%	524,50	468,00	508,78	1.317.973	635,90 Mio
ICBCT	17,20	18,10	28,31%	18,21	17,07	17,60	1.042.160	18,34 Mio
BTCIM	3,31	3,50	28,20%	3,55	3,15	3,34	168.680.074	562,72 Mio
KOPOL	4,58	4,90	27,99%	4,95	4,57	4,73	9.086.990	43,02 Mio
ALBTN	27,00	29,10	27,96%	30,44	26,60	28,48	7.149.299	203,54 Mio
BIENY	18,68	19,83	27,86%	19,99	18,61	19,15	1.605.186	30,73 Mio
KARTN	140,20	150,10	27,64%	152,70	135,10	141,30	443.652	62,69 Mio
DOFRB	93,50	98,30	27,50%	99,25	91,65	94,63	3.719.806	351,99 Mio
ALBRK	7,98	8,40	27,42%	8,44	7,94	8,10	25.079.053	203,08 Mio
MAVI	33,88	35,94	27,26%	36,08	33,34	34,43	8.180.362	281,65 Mio
VRGYO	1,61	1,70	26,93%	1,71	1,60	1,64	11.457.943	18,76 Mio
BLCYT	1,82	1,98	26,68%	2,02	1,81	1,89	27.867.365	52,66 Mio
MERIT	14,72	15,53	26,62%	15,68	14,50	15,06	1.977.057	29,77 Mio
HALKB	46,02	46,08	26,51%	47,00	44,26	45,69	61.586.468	2.814,05 Mio
SEYKM	4,12	4,26	26,23%	4,34	4,05	4,13	807.048	3,34 Mio
FMIZP	273,25	286,75	26,16%	290,75	272,00	278,68	64.527	17,98 Mio
BSOKE	17,74	19,00	26,09%	19,10	17,10	18,07	9.032.040	163,21 Mio
ASGYO	10,27	11,02	25,76%	11,12	10,24	10,65	3.898.612	41,50 Mio
TLMAN	71,90	76,00	25,63%	76,90	71,95	73,77	186.471	13,76 Mio
KFEIN	7,21	7,82	25,49%	7,93	7,17	7,49	4.029.314	30,11 Mio
NUGYO	8,24	8,80	25,41%	8,90	8,19	8,47	2.450.654	20,75 Mio
DOFER	25,00	26,72	24,96%	26,84	24,88	25,61	518.395	13,26 Mio
AVOD	3,89	4,01	24,89%	4,06	3,86	3,96	7.491.195	29,63 Mio
OSMEN	6,36	6,70	24,74%	6,76	6,33	6,54	2.458.128	16,04 Mio
TEKTU	6,32	6,83	23,81%	6,83	6,30	6,48	5.524.156	35,76 Mio
TAVHL	248,70	254,75	23,61%	260,00	246,20	251,23	4.097.877	1.029,52 Mio
KTSKR	67,95	73,00	23,39%	73,30	65,95	69,77	389.405	27,17 Mio
CVKMD	13,41	14,20	22,64%	14,46	13,06	13,54	36.884.842	499,49 Mio
PKART	99,75	101,10	22,59%	106,00	97,00	100,61	652.100	65,61 Mio
NETAS	93,20	96,95	22,57%	98,00	92,00	94,11	847.631	79,77 Mio
GENTS	4,69	4,90	22,49%	4,96	4,66	4,75	5.226.692	24,79 Mio
AKSEN	67,70	74,45	22,37%	74,30	67,05	69,69	10.240.432	713,61 Mio
ENSRI	3,85	4,07	22,31%	4,11	3,83	3,93	17.262.699	67,78 Mio
MARMR	1,80	1,94	22,21%	1,95	1,75	1,82	71.781.715	130,69 Mio
OBASE	33,60	35,08	21,76%	35,02	33,30	34,00	292.432	9,94 Mio
ETILR	5,66	6,00	21,19%	6,11	5,59	5,79	8.207.981	47,50 Mio
AKGRT	5,33	5,76	20,55%	5,80	5,32	5,54	17.477.022	96,73 Mio
ZERGY	8,31	9,23	20,46%	9,23	8,31	8,56	10.907.061	93,29 Mio
KCHOL	203,90	218,80	20,36%	219,60	202,80	209,98	33.715.416	7.079,56 Mio
MPARK	411,75	427,25	20,31%	431,75	411,00	420,14	617.119	259,27 Mio
FONET	4,06	4,26	20,06%	4,32	4,04	4,15	15.695.573	65,12 Mio
ERBOS	137,40	143,60	19,87%	145,00	137,10	140,25	47.885	6,72 Mio
GSDDE	12,76	13,48	19,70%	14,35	12,71	13,52	7.542.669	102,00 Mio
TBORG	126,00	129,20	19,34%	130,40	125,90	127,48	148.617	18,94 Mio
AVPGY	53,90	56,80	18,92%	56,95	52,45	54,74	1.187.710	65,02 Mio
SAFKR	11,85	13,00	18,25%	13,13	11,79	12,33	6.485.832	79,93 Mio
ALFAS	34,74	36,56	17,85%	36,86	34,72	35,63	1.513.980	53,95 Mio
VKING	19,65	20,34	17,28%	20,60	19,27	19,84	298.995	5,93 Mio
TABGD	224,10	225,00	17,25%	229,50	219,30	224,88	852.299	191,67 Mio
MAGEN	33,20	33,54	17,20%	34,90	31,92	33,16	32.300.603	1.070,75 Mio
GOLTS	275,50	284,75	17,05%	286,00	274,75	279,04	107.712	30,05 Mio
QUICK	52,90	57,50	16,89%	58,25	52,30	54,67	2.750.777	150,38 Mio
ARENA	17,70	18,98	16,74%	19,24	17,61	18,33	656.461	12,03 Mio
HRKET	79,65	80,00	16,64%	85,00	76,00	81,69	5.532.906	451,96 Mio
ASELS	358,50	377,00	16,62%	381,75	350,75	366,28	31.389.207	11.497,07 Mio
MACKO	31,78	34,24	16,52%	34,30	30,84	32,51	601.241	19,54 Mio
TDGYO	19,97	20,48	16,10%	22,52	19,49	20,92	3.739.224	78,20 Mio
SRVGY	2,22	2,37	16,01%	2,38	2,22	2,29	12.571.021	28,76 Mio
DCTTR	5,29	5,87	15,94%	5,95	5,29	5,48	9.601.800	52,63 Mio
FADE	13,60	14,70	15,71%	14,82	13,54	14,12	1.889.739	26,68 Mio
KORDS	3,42	3,74	15,61%	3,80	3,37	3,59	30.137.140	107,76 Mio
DUNYH	94,95	103,10	15,17%	105,70	92,80	95,72	1.171.970	112,19 Mio
EBEBK	79,35	82,50	14,74%	83,05	78,40	80,11	797.860	63,92 Mio
DOKTA	20,98	22,32	14,04%	22,46	20,92	21,49	491.203	10,56 Mio
TKNSA	15,27	15,94	13,63%	16,18	15,20	15,53	3.146.028	48,86 Mio
BESTE	26,18	28,18	13,63%	28,48	26,04	27,26	4.275.557	116,54 Mio
EGPRO	34,40	37,08	13,56%	37,30	34,30	35,68	1.478.283	52,74 Mio
ISFIN	17,52	18,64	13,05%	18,64	17,49	17,93	1.569.964	28,15 Mio
CMBTN	1.508,00	1.560,00	12,56%	1.586,00	1.502,00	1.543,72	22.817	35,21 Mio
INTEM	221,10	229,40	12,46%	232,70	219,70	224,20	46.069	10,33 Mio
MERCN	16,85	17,43	12,24%	17,52	16,15	16,71	5.388.831	90,05 Mio
KLSER	21,50	22,58	12,17%	22,70	21,46	21,85	1.224.605	26,75 Mio
SAHOL	84,35	90,30	11,62%	91,20	84,00	86,63	47.923.184	4.151,37 Mio
BAKAB	34,00	36,38	11,51%	36,20	33,40	34,86	255.653	8,91 Mio
EKOS	4,28	4,58	10,98%	4,61	4,27	4,37	9.766.285	42,68 Mio
KLGYO	4,08	4,40	10,81%	4,43	4,07	4,24	5.919.656	25,09 Mio
ATATP	266,75	270,25	10,44%	272,00	260,25	264,74	676.962	179,22 Mio
APLIB	41,72	45,27	10,20%	45,28	41,67	42,70	67.052	2,86 Mio
POLHO	20,80	21,60	9,71%	21,90	20,60	21,02	1.352.920	28,44 Mio
BIZIM	22,60	24,26	9,69%	24,36	22,56	23,34	299.068	6,98 Mio
SONME	130,30	133,70	9,55%	133,90	127,70	130,62	32.355	4,23 Mio
GMSTR	606,50	600,00	9,54%	613,75	605,75	609,31	805.114	490,55 Mio
DAPGM	6,84	7,60	9,16%	7,62	6,84	6,95	58.769.520	408,49 Mio
SKBNK	6,02	6,32	8,77%	6,37	5,98	6,16	104.988.972	646,49 Mio
TRCAS	46,34	49,08	8,74%	49,90	46,20	48,25	1.153.689	55,60 Mio
GUBRF	415,00	461,00	8,66%	455,00	415,00	423,58	1.956.141	829,35 Mio
ESEN	3,18	3,35	8,61%	3,35	3,17	3,25	23.267.730	75,55 Mio
ZPT10	97,94	104,00	8,22%	104,00	96,80	98,51	5.448	0,54 Mio
ALARK	102,90	109,00	8,13%	109,30	102,80	105,48	4.031.222	425,23 Mio
BRLSM	15,68	16,26	7,95%	16,50	15,49	15,79	6.718.541	106,11 Mio
ARMGD	173,50	176,20	7,87%	185,80	171,00	178,22	1.882.476	335,50 Mio
BAHKM	158,20	170,10	7,82%	163,80	153,10	156,00	2.483.972	387,50 Mio
HURGZ	7,51	7,65	7,57%	7,89	7,31	7,60	8.678.968	65,97 Mio
VAKKO	63,90	66,40	7,49%	68,10	62,90	64,55	168.220	10,86 Mio
TTRAK	407,00	419,50	7,16%	420,50	402,00	408,49	126.905	51,84 Mio
GLDTR	568,00	562,00	6,94%	570,00	566,00	567,90	232.186	131,86 Mio
ISMEN	32,26	33,56	6,92%	33,74	32,14	32,93	5.614.952	184,89 Mio
PETUN	10,90	11,46	6,43%	11,52	10,80	11,09	2.087.325	23,08 Mio
BRKVY	75,60	79,50	6,31%	80,10	75,40	77,34	211.333	16,34 Mio
NIBAS	3,86	4,11	6,21%	4,13	3,83	3,95	10.492.572	41,44 Mio
ULAS	20,12	21,00	6,05%	21,08	20,06	20,38	173.399	3,53 Mio
ELITE	22,86	24,56	5,99%	24,64	22,80	23,59	959.955	22,65 Mio
ISGSY	14,54	15,40	5,49%	15,51	14,50	14,87	3.768.897	56,00 Mio
TGSAS	178,60	198,00	5,35%	198,20	178,20	185,53	379.283	70,37 Mio
DMSAS	7,44	7,76	5,28%	7,88	7,40	7,62	2.457.578	18,72 Mio
KCAER	11,92	12,74	5,25%	12,82	11,49	12,13	15.747.072	190,93 Mio
KRDMD	40,74	44,00	5,08%	44,04	39,60	41,59	51.073.338	2.124,05 Mio
ECOGR	36,96	36,94	4,96%	38,42	34,84	36,81	5.231.877	192,61 Mio
KRONT	19,96	20,80	4,57%	21,50	19,80	20,25	902.428	18,28 Mio
BRYAT	1.579,00	1.661,00	4,54%	1.664,00	1.574,00	1.610,85	57.487	92,60 Mio
MHRGY	2,00	2,16	4,33%	2,19	2,00	2,08	9.525.105	19,79 Mio
ULKER	84,50	89,15	4,02%	89,60	83,80	85,76	6.236.677	534,88 Mio
CUSAN	23,26	24,16	3,36%	24,30	23,18	23,62	526.562	12,44 Mio
HLGYO	3,96	4,18	3,01%	4,20	3,97	4,04	19.045.562	76,97 Mio
OBAMS	4,81	5,19	2,79%	5,22	4,80	4,97	23.623.161	117,33 Mio
MEPET	19,69	20,94	2,50%	20,98	18,85	19,58	263.705	5,17 Mio
DERHL	1,91	2,08	2,08%	2,09	1,91	1,97	15.661.644	30,89 Mio
LKMNH	12,25	13,16	1,86%	13,40	12,22	12,78	2.400.122	30,66 Mio
ISGYO	21,50	22,38	1,80%	22,48	21,32	21,70	1.148.997	24,93 Mio
DNISI	4,46	4,75	1,60%	4,77	4,46	4,58	3.080.765	14,10 Mio
INFO	2,18	2,42	1,50%	2,45	2,18	2,27	118.870.506	269,36 Mio
ZEDUR	6,89	7,26	1,28%	7,28	6,89	7,01	1.189.076	8,33 Mio
YEOTK	29,12	32,34	1,26%	33,24	29,12	30,76	21.578.777	663,63 Mio
DENGE	2,32	2,41	1,20%	2,44	2,29	2,35	25.429.625	59,75 Mio
BOBET	20,16	22,40	1,12%	23,20	20,16	20,80	4.938.280	102,69 Mio
KAPLM	301,50	334,75	0,85%	335,50	301,50	310,87	133.611	41,54 Mio
ENKAI	80,80	85,80	0,80%	86,75	80,40	83,61	13.187.520	1.102,60 Mio
ARSAN	3,73	3,87	0,42%	3,91	3,73	3,81	16.728.090	63,67 Mio

Değişim	: -6.42%
Açılış	: 13868.17
Önceki Kapanış	: 13892.3

En Yüksek
13877.35 En Düşük
12966.75

Değişim	: -0.05%
Açılış	: 56.19
Önceki Kapanış	: 56.19

En Yüksek
56.27 En Düşük
56.09

Değişim	: 0.07%
Açılış	: 48.63
Önceki Kapanış	: 48.63

En Yüksek
48.68 En Düşük
48.58

Değişim	: 1.16%
Açılış	: 6791.65
Önceki Kapanış	: 6714.07

En Yüksek
6821.64 En Düşük
6688.99

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

AKARYAKITTA SON DAKİKA! Benzin, Motorin ve LPG`ye Zam ya da İndirim Var mı? 16 Eylül Akaryakıt Fiyatlarında Son Durum

AB`den Orta Koridor için 12 milyar avroluk yatırım hedefi

BORSA NEDEN DÜŞTÜ? BİST100’de sert düşüş | Borsa İstanbul bugün neden düşüyor, son durum ne?

SON DAKİKA | Bakan Şimşek`ten memur ve emekli zammı açıklaması

İLK EVİM KONUT KREDİSİ SON GELİŞME: İlk Evim Konut Kredisi Başvuruları Başladı Mı? Düşük Faizli Konut Kredisi Çıkacak Mı? Başvuru Şartları Neler?

Bütçe ağustosta fazla verdi: 8 aylık açık 1,3 trilyon lirayı aştı

ÖNE ÇIKANLAR

İLK EVİM KONUT KREDİSİ SON GELİŞME: İlk Evim Konut Kredisi Başvuruları Başladı Mı? Düşük Faizli Konut Kredisi Çıkacak Mı? Başvuru Şartları Neler?

Bütçe ağustosta fazla verdi: 8 aylık açık 1,3 trilyon lirayı aştı

Mevduatta rüzgar tersine döndü: GETİRİ ERİYOR!

CoinEx kapanıyor mu? Kripto para borsasından dikkat çeken karar

SON DAKİKA | Borsa İstanbul güne düşüşle başladı! BIST 100`de kritik seviyeler

0530 918 69 18