Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Karadeniz`de Osman Gazi devri başlı...

Petrol fiyatlarında sert yükseliş! ...

ABD`li Profesör: Sırada Türkiye var...

Beyaz Saray`da sözcü krizi! Trump a...

İran`a 10 tonluk gözdağı! Trump’ın ...

ABD orman yangınlarıyla boğuşuyor: ...

Yunan asker ordudan petrol çalmış: ...

Enflasyon beklentisi yükseldi: TCMB...

Ukrayna’nın patriotları tükeniyor m...

Şarj cihazları ve USB-C kablolarına...

Şimşek`ten sermaye piyasaları mesaj...

YEMEN BÜYÜKELÇİSİ CNN TÜRK`E KONUŞT...

Konut piyasasında dikkat çeken tabl...

Uzman isimden detaylar... Kritik ta...

Trump gözden çıkardı! ABD neden Net...

Zelenski’den Trump’a: `Vatanımız pa...

İspanya Başbakanı Sanchez`e soruştu...

Husiler, Suudi Arabistan`a ait sava...

İsrail`de seçim öncesi dikkat çeken...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	130,90	135,65	10.276,89%	134,40	130,35	130,66	274.867	35,91 Mio
APBDL	34,78	35,89	3.604,87%	35,89	34,50	34,83	53.872	1,88 Mio
ALKLC	46,36	51,50	2.760,59%	48,88	46,36	46,52	1.947.017	90,58 Mio
IZFAS	20,82	20,48	1.551,10%	22,52	19,46	21,54	50.125.388	1.079,60 Mio
ISMDL	22,50	23,09	1.016,00%	22,80	22,36	22,46	142.280	3,20 Mio
ULUSE	142,70	139,90	873,00%	153,70	133,00	143,19	615.731	88,17 Mio
SKTAS	2,36	2,34	802,06%	2,39	2,11	2,18	64.601.236	141,08 Mio
BEGYO	4,16	3,79	787,95%	4,16	3,85	4,14	30.285.796	125,28 Mio
ISX30	22,72	23,50	716,21%	24,19	22,72	22,92	45.696	1,05 Mio
ZPMDK	130,90	134,40	601,10%	134,40	123,60	128,63	1.274	0,16 Mio
VERUS	467,00	510,00	598,65%	515,00	459,00	486,19	125.961	61,24 Mio
OPT25	49,09	50,38	551,46%	50,38	48,85	49,10	17.199	0,84 Mio
DCTTR	3,89	3,99	419,26%	4,30	3,68	4,05	36.951.627	149,76 Mio
BRKSN	5,50	5,70	393,91%	5,75	5,48	5,58	529.141	2,95 Mio
DMRGD	6,74	6,20	388,73%	6,79	5,59	6,33	148.125.289	937,77 Mio
ANGEN	7,12	7,12	378,77%	7,46	7,00	7,27	8.371.416	60,83 Mio
YKSLN	2,41	2,67	377,90%	2,83	2,41	2,52	52.505.132	132,20 Mio
LKMNH	11,10	10,74	376,46%	11,41	10,43	11,02	3.366.721	37,09 Mio
APLIB	44,72	45,30	367,99%	45,20	44,18	44,52	138.710	6,18 Mio
UNLU	10,31	9,38	330,95%	10,31	9,11	10,03	15.974.747	160,24 Mio
MANAS	4,25	3,87	298,95%	4,25	3,58	4,01	127.722.213	512,30 Mio
DGATE	58,60	62,00	292,45%	68,20	57,95	59,10	234.834	13,88 Mio
ZSR25	46,09	47,04	291,00%	47,04	46,00	46,11	886	0,04 Mio
KIMMR	9,83	10,47	277,56%	10,45	9,80	9,96	840.836	8,37 Mio
BLUME	27,44	30,26	275,93%	30,90	27,24	28,57	2.128.202	60,80 Mio
DAGI	5,92	6,08	274,51%	6,36	5,84	6,13	24.745.921	151,70 Mio
ISBTR	395.500,00	415.002,50	271,41%	395.500,00	375.185,00	385.342,50	4	1,54 Mio
AVHOL	32,56	32,60	252,38%	32,82	29,82	31,27	2.402.434	75,13 Mio
DGGYO	28,86	26,72	246,48%	29,30	26,10	28,02	162.920	4,56 Mio
GOKNR	13,26	13,70	245,35%	13,51	12,80	13,12	2.669.427	35,02 Mio
AKHAN	27,04	29,96	232,36%	29,42	26,98	27,47	3.290.508	90,38 Mio
GEDIK	4,82	4,86	225,98%	4,89	4,65	4,81	5.872.581	28,26 Mio
ELITE	18,40	19,17	211,03%	18,72	18,04	18,28	734.250	13,42 Mio
HTTBT	31,14	32,04	209,04%	31,98	30,52	31,38	365.146	11,46 Mio
BEYAZ	15,50	15,95	207,13%	15,94	15,10	15,30	313.852	4,80 Mio
ZPMDL	132,80	136,45	201,14%	138,80	131,65	132,54	2.920	0,39 Mio
PARSN	55,15	55,00	199,99%	57,85	53,50	55,19	413.565	22,83 Mio
ALKA	5,46	5,72	197,41%	5,60	5,42	5,48	1.233.234	6,76 Mio
ZPBDL	238,85	247,25	192,77%	244,25	232,15	239,37	39.810	9,53 Mio
RTALB	2,32	2,28	192,48%	2,47	2,28	2,38	55.524.371	131,87 Mio
DZGYO	6,73	6,66	187,65%	6,89	6,16	6,61	5.872.712	38,79 Mio
RGYAS	187,00	195,80	186,57%	195,00	182,70	188,32	2.100.620	395,59 Mio
BORSK	4,92	5,23	182,98%	5,17	4,90	4,96	4.464.347	22,14 Mio
BESTE	18,03	18,35	182,90%	18,50	16,92	17,57	4.778.042	83,92 Mio
PAGYO	112,40	114,70	182,62%	116,70	110,80	111,85	72.153	8,07 Mio
DESPC	26,90	28,54	179,44%	28,54	26,72	27,05	226.277	6,12 Mio
GOODY	2,02	2,07	178,74%	2,04	1,96	2,00	6.557.729	13,08 Mio
EDIP	25,34	26,66	177,79%	26,00	24,90	25,23	834.468	21,05 Mio
RUZYE	3,95	3,73	176,30%	4,10	3,50	3,86	10.556.119	40,70 Mio
OPX30	79,26	81,34	175,24%	80,48	76,06	78,75	6.892	0,54 Mio
ZTLRK	1.446,50	1.445,00	173,47%	1.446,50	1.446,00	1.446,22	19.840	28,69 Mio
SAHOL	85,30	85,35	170,35%	86,45	82,80	84,81	54.736.371	4.642,02 Mio
KUTPO	60,80	62,20	169,13%	62,00	59,95	60,46	181.459	10,97 Mio
ATATR	4,95	5,37	168,06%	5,30	4,84	4,97	28.176.672	139,96 Mio
FADE	10,42	11,01	165,95%	10,99	10,29	10,52	976.016	10,27 Mio
BRYAT	1.339,00	1.362,00	164,36%	1.356,00	1.297,00	1.316,81	69.626	91,68 Mio
SMRTG	4,30	4,58	160,95%	4,58	4,22	4,31	14.032.762	60,42 Mio
MNDTR	3,76	3,88	160,51%	3,86	3,71	3,75	1.145.639	4,30 Mio
PRKAB	21,54	23,10	159,83%	22,90	21,42	21,83	819.523	17,89 Mio
SONME	111,50	115,50	158,89%	115,40	109,90	111,17	32.819	3,65 Mio
APX30	36,21	37,13	158,80%	37,13	35,89	36,14	69.682	2,52 Mio
KLMSN	19,81	20,86	157,23%	20,82	19,70	19,85	624.195	12,39 Mio
TEZOL	7,16	7,06	152,10%	7,29	6,82	7,04	3.007.544	21,17 Mio
MTRKS	18,20	19,79	150,98%	19,61	18,11	18,50	1.134.151	20,98 Mio
QTEMZ	165,15	169,75	150,59%	168,10	156,70	160,79	8.496	1,37 Mio
EYGYO	1,69	1,76	149,02%	1,75	1,66	1,69	10.228.889	17,30 Mio
BMSTL	39,00	38,34	148,80%	39,72	37,54	38,70	3.444.906	133,30 Mio
ALGYO	2,72	2,83	148,55%	2,81	2,69	2,72	14.902.785	40,57 Mio
SEYKM	2,64	2,85	148,39%	2,81	2,57	2,67	1.789.677	4,78 Mio
DESA	8,24	8,30	146,01%	8,60	7,91	8,27	3.021.431	25,00 Mio
EGSER	2,36	2,48	145,16%	2,45	2,31	2,37	2.961.853	7,02 Mio
TURSG	5,23	5,40	144,89%	5,30	4,91	5,09	231.523.778	1.178,64 Mio
DENGE	1,60	1,66	143,09%	1,64	1,54	1,58	12.685.571	20,02 Mio
DURDO	5,68	6,31	142,48%	6,18	5,68	5,78	18.686.644	108,02 Mio
OZYSR	12,02	11,40	142,37%	12,10	11,00	11,63	2.255.128	26,22 Mio
MAKTK	6,10	6,24	142,12%	6,45	5,91	6,11	2.388.047	14,60 Mio
KRPLS	9,93	11,03	140,68%	11,00	9,93	10,31	2.639.983	27,23 Mio
PKENT	105,30	103,00	139,24%	107,70	98,60	102,96	455.670	46,92 Mio
MERKO	0,92	0,97	137,26%	0,96	0,91	0,93	15.301.799	14,17 Mio
VAKKO	50,00	54,10	135,30%	54,60	49,02	51,27	267.449	13,71 Mio
SNICA	2,07	2,15	132,83%	2,14	2,04	2,07	6.176.237	12,77 Mio
PENTA	9,16	9,54	129,99%	9,48	9,10	9,18	1.076.451	9,89 Mio
KRONT	17,61	18,48	126,35%	18,98	17,50	18,09	1.124.392	20,34 Mio
KNFRT	8,38	9,31	126,05%	9,20	8,38	8,53	3.908.003	33,35 Mio
AKMGY	196,70	204,40	126,04%	204,40	196,70	198,10	52.017	10,30 Mio
BOSSA	5,09	5,26	125,66%	5,26	5,03	5,12	481.757	2,47 Mio
BYDNR	21,10	21,50	120,99%	22,12	20,50	21,04	257.814	5,42 Mio
HRKET	9,39	10,43	120,27%	10,39	9,39	9,77	45.028.552	439,71 Mio
ZOREN	1,62	1,74	118,35%	1,75	1,62	1,64	72.582.472	118,99 Mio
ALBTN	20,26	20,46	117,53%	20,50	19,16	19,89	5.863.352	116,65 Mio
ENDAE	11,03	11,80	117,33%	11,72	10,87	11,09	2.364.480	26,21 Mio
BIMAS	381,00	401,50	114,57%	398,25	379,25	384,49	19.796.399	7.611,52 Mio
MEYSU	7,38	7,76	113,51%	7,75	7,28	7,41	6.357.080	47,13 Mio
SERNT	5,73	6,31	112,98%	6,35	5,68	5,95	4.748.061	28,24 Mio
NTHOL	35,62	36,26	111,65%	36,30	35,42	35,78	4.348.404	155,59 Mio
OZGYO	1,41	1,55	110,83%	1,51	1,40	1,42	32.029.675	45,60 Mio
ALFAS	26,14	27,36	108,85%	27,06	25,62	26,07	1.135.027	29,59 Mio
GSRAY	0,76	0,78	108,17%	0,79	0,75	0,76	93.302.717	71,02 Mio
OSMEN	5,13	5,24	107,99%	5,24	5,01	5,08	1.192.999	6,06 Mio
PENGD	7,03	7,08	106,35%	7,05	6,62	6,83	2.125.147	14,52 Mio
KOTON	9,22	9,58	106,13%	9,55	9,13	9,21	1.456.047	13,41 Mio
DMSAS	6,27	6,48	105,40%	6,48	6,05	6,23	1.998.541	12,44 Mio
SEGMN	16,69	16,25	105,26%	17,31	15,81	16,53	6.390.001	105,65 Mio
INVES	677,50	710,00	104,63%	710,50	677,50	688,13	93.028	64,02 Mio
MASFN	33,56	34,20	104,15%	33,98	31,72	32,50	3.505.753	113,95 Mio
ARASE	91,20	95,00	103,89%	94,55	89,90	91,16	173.335	15,80 Mio
DOFER	19,90	20,98	103,20%	20,78	19,35	19,76	316.894	6,26 Mio
NUHCM	208,00	211,30	102,89%	211,30	205,10	207,26	54.112	11,22 Mio
YIGIT	14,64	15,31	101,72%	15,28	14,55	14,75	2.085.820	30,77 Mio
YATAS	25,52	25,90	100,28%	26,10	24,74	25,52	766.432	19,56 Mio
FZLGY	4,70	5,13	100,14%	5,07	4,62	4,78	12.813.112	61,24 Mio
ODAS	5,19	5,73	99,71%	5,64	5,18	5,35	46.883.702	250,70 Mio
MZHLD	3,99	4,09	99,42%	4,07	3,90	3,96	218.151	0,86 Mio
GLYHO	17,51	17,41	98,21%	17,60	16,64	17,15	5.396.782	92,56 Mio
YEOTK	24,70	26,42	98,00%	26,14	24,30	24,75	12.498.288	309,31 Mio
ZRE20	163,85	167,65	97,71%	166,80	162,20	163,50	20.767	3,40 Mio
BAGFS	19,77	20,90	96,33%	20,50	19,48	19,82	934.288	18,52 Mio
NATEN	3,54	3,67	95,77%	3,61	3,43	3,49	4.547.853	15,89 Mio
BRSAN	662,50	660,50	95,66%	664,00	639,00	651,58	1.534.989	1.000,17 Mio
ENTRA	4,39	4,39	94,30%	4,43	4,27	4,37	12.508.509	54,71 Mio
AVGYO	14,10	14,96	92,96%	14,97	13,88	14,18	657.129	9,32 Mio
AGYO	6,70	6,63	91,58%	6,75	6,52	6,66	140.145	0,93 Mio
GWIND	18,67	19,38	91,33%	19,34	18,40	18,76	2.446.123	45,89 Mio
JANTS	12,05	12,67	90,52%	12,65	11,84	12,03	1.797.962	21,62 Mio
GARFA	21,32	22,12	90,33%	21,88	20,70	21,16	797.696	16,88 Mio
ZRGYO	18,25	18,40	89,15%	19,17	18,05	18,61	1.899.570	35,34 Mio
INVEO	4,91	5,12	88,75%	5,10	4,89	4,94	3.352.999	16,55 Mio
KLKIM	19,98	20,62	88,65%	20,42	19,79	19,99	935.308	18,70 Mio
TSPOR	0,81	0,83	88,04%	0,82	0,79	0,80	128.010.031	102,95 Mio
LINK	3,19	3,35	87,27%	3,30	3,10	3,18	15.897.019	50,53 Mio
MERCN	9,35	10,13	86,78%	10,10	9,30	9,45	4.016.999	37,98 Mio
BETAE	50,05	52,30	86,63%	50,95	47,90	48,85	6.235.388	304,62 Mio
TLMAN	57,15	58,55	86,02%	58,55	55,00	56,02	95.465	5,35 Mio
ALTNY	11,97	12,49	84,65%	12,43	11,81	11,97	9.003.137	107,79 Mio
KORDS	2,72	2,85	84,15%	2,83	2,69	2,73	21.336.362	58,13 Mio
BFREN	98,35	101,30	84,00%	101,20	97,20	98,43	113.129	11,14 Mio
DOKTA	14,66	15,00	82,99%	14,98	14,25	14,56	155.399	2,26 Mio
BNTAS	5,06	5,17	82,85%	5,15	4,96	5,03	2.133.560	10,73 Mio
ISDMR	58,65	61,25	81,74%	60,70	58,00	58,78	1.827.390	107,41 Mio
SAYAS	35,64	37,70	81,71%	37,66	34,96	35,75	990.709	35,42 Mio
ATAGY	7,89	7,99	81,53%	7,99	7,36	7,73	146.375	1,13 Mio
OBAMS	4,08	4,28	81,34%	4,26	4,04	4,09	14.763.120	60,44 Mio
MEDTR	18,11	18,24	80,58%	18,23	17,51	17,91	160.127	2,87 Mio
MRSHL	1.208,00	1.245,00	80,04%	1.245,00	1.183,00	1.207,49	29.714	35,88 Mio
SDTTR	14,08	14,88	79,68%	14,82	13,86	14,14	3.529.015	49,90 Mio
PCILT	30,68	31,18	79,32%	31,08	29,76	30,41	904.518	27,50 Mio
KARSN	7,96	8,34	78,37%	8,18	7,81	7,94	10.646.696	84,58 Mio
ZTLRF	1.450,00	1.448,50	78,19%	1.450,00	1.449,50	1.449,83	141.125	204,61 Mio
ASELS	340,25	351,00	78,05%	348,25	334,75	341,66	38.813.398	13.261,09 Mio
CMBTN	1.200,00	1.170,00	77,40%	1.209,00	1.099,00	1.159,23	14.845	17,21 Mio
EUREN	2,45	2,60	77,02%	2,54	2,42	2,46	18.089.557	44,48 Mio
TAVHL	270,50	271,00	76,51%	276,00	264,25	269,29	3.367.707	906,87 Mio
TRHOL	401,00	445,50	76,18%	401,00	401,00	401,00	687	0,28 Mio
ESCOM	3,92	4,08	76,01%	4,06	3,87	3,92	14.071.763	55,13 Mio
IZMDC	6,19	6,33	75,89%	6,26	5,99	6,13	10.467.078	64,12 Mio
LOGO	127,20	133,10	75,56%	132,50	124,60	128,15	637.305	81,67 Mio
ALKIM	10,80	11,20	75,46%	11,19	10,55	10,77	1.269.124	13,67 Mio
GARAN	131,50	133,90	75,43%	132,60	130,30	131,57	41.845.204	5.505,42 Mio
NETGL	11,24	11,88	75,00%	12,41	10,97	11,48	33.315.052	382,56 Mio
HUBVC	2,32	2,17	74,52%	2,37	1,96	2,21	10.698.532	23,69 Mio
CGCAM	17,67	18,42	74,35%	18,46	17,14	17,55	2.367.748	41,56 Mio
AVPGY	49,50	49,56	74,29%	49,50	47,92	48,51	1.092.984	53,02 Mio
KMPUR	13,17	13,62	73,44%	13,38	12,84	13,08	958.492	12,53 Mio
BMSCH	8,97	8,81	73,06%	9,07	8,41	8,88	2.366.553	21,01 Mio
ARDYZ	60,45	61,95	72,97%	60,95	57,80	59,58	4.054.044	241,53 Mio
EUKYO	9,40	9,10	72,76%	9,48	9,00	9,15	603.900	5,53 Mio
PNLSN	30,52	32,00	72,19%	31,96	29,10	30,62	371.596	11,38 Mio
KGYO	8,40	8,02	72,04%	8,82	7,62	8,02	14.711.099	118,02 Mio
HOROZ	40,30	42,58	71,84%	41,78	39,72	40,45	617.876	24,99 Mio
DOCO	11.100,00	10.945,00	71,50%	11.270,00	10.930,00	11.122,34	7.611	84,65 Mio
HATEK	7,11	7,26	70,85%	7,18	6,60	6,86	854.620	5,86 Mio
MTRYO	7,28	7,50	70,79%	7,51	7,16	7,26	98.813	0,72 Mio
USHOL	67,20	64,30	70,70%	67,20	62,95	65,05	771.401	50,18 Mio
OYAYO	30,00	31,00	70,64%	31,00	29,44	29,78	73.122	2,18 Mio
ASTOR	164,90	183,20	70,12%	173,70	164,90	166,11	69.547.007	11.552,42 Mio
TEHOL	4,28	4,75	70,07%	4,28	4,28	4,28	202.462	0,87 Mio
NETCD	77,70	81,70	69,28%	79,25	74,90	77,79	1.584.644	123,27 Mio
ENERY	13,85	14,50	68,87%	14,46	13,74	14,04	54.262.679	761,88 Mio
FONET	3,92	4,05	68,81%	4,04	3,80	3,92	13.815.176	54,09 Mio
EGPRO	28,56	30,34	68,32%	30,30	28,50	29,03	1.200.942	34,86 Mio
SUNTK	20,86	22,66	67,51%	22,68	20,52	21,61	538.999	11,65 Mio
DAPGM	2,82	2,86	66,61%	2,86	2,66	2,76	55.588.024	153,44 Mio
EGGUB	91,70	91,90	65,58%	91,70	88,15	89,71	271.954	24,40 Mio
ATLAS	4,53	4,60	65,23%	4,60	4,31	4,46	511.828	2,29 Mio
AAGYO	8,05	8,30	64,90%	8,30	7,87	7,99	5.525.183	44,16 Mio
GEREL	27,50	26,82	64,87%	28,28	25,22	26,86	11.174.940	300,17 Mio
BESLR	10,35	10,69	64,64%	10,57	10,06	10,33	1.691.470	17,47 Mio
AYDEM	22,76	23,96	64,13%	23,48	22,72	23,03	1.574.221	36,25 Mio
DOAS	139,60	141,10	63,85%	141,10	137,30	139,19	748.019	104,12 Mio
KLRHO	11,72	10,66	62,96%	11,72	10,10	11,07	51.748.594	572,82 Mio
DOFRB	64,30	67,50	62,38%	67,00	62,85	63,78	2.075.952	132,40 Mio
PRZMA	12,13	11,03	62,10%	12,13	9,93	10,67	28.036.367	299,06 Mio
GENKM	6,81	7,27	61,74%	7,10	6,75	6,85	4.895.597	33,53 Mio
FRMPL	19,76	21,00	61,71%	20,90	19,51	19,87	1.480.109	29,40 Mio
YUNSA	5,69	5,94	61,34%	5,83	5,59	5,66	3.759.389	21,27 Mio
ICUGS	1,45	1,32	61,21%	1,45	1,33	1,40	155.107.758	217,54 Mio
ISKPL	3,15	3,10	61,21%	3,26	2,99	3,11	34.691.710	107,83 Mio
LRSHO	1,79	1,79	61,18%	1,80	1,73	1,76	7.939.499	13,95 Mio
AKENR	7,22	7,52	60,91%	8,04	7,17	7,25	2.754.486	19,97 Mio
CLEBI	1.296,00	1.303,00	60,49%	1.301,00	1.266,00	1.279,74	21.563	27,60 Mio
SANEL	27,50	28,26	59,49%	29,66	26,50	27,36	247.935	6,78 Mio
DURKN	9,64	9,72	59,34%	9,64	9,10	9,28	2.144.211	19,91 Mio
EBEBK	78,10	80,40	58,80%	80,00	77,00	78,43	371.642	29,15 Mio
CONSE	1,55	1,61	58,78%	1,59	1,53	1,55	4.051.302	6,27 Mio
A1YEN	1,56	1,61	58,69%	1,60	1,52	1,54	12.649.907	19,52 Mio
ZGYO	15,26	16,03	57,54%	16,82	15,00	15,77	9.016.737	142,16 Mio
ALCTL	65,40	71,15	57,46%	70,50	65,35	66,39	400.058	26,56 Mio
KRVGD	2,13	2,18	57,28%	2,17	2,07	2,10	5.863.040	12,32 Mio
AHGAZ	46,48	47,90	57,09%	47,90	45,46	46,47	4.753.902	220,93 Mio
MSGYO	4,38	4,54	56,57%	4,55	4,35	4,40	1.066.107	4,69 Mio
AKSA	9,97	10,19	56,03%	10,06	9,80	9,91	13.334.285	132,14 Mio
BSOKE	5,59	5,88	55,58%	5,80	5,54	5,62	17.499.265	98,36 Mio
ISGSY	12,58	13,13	55,08%	12,98	12,27	12,51	4.464.977	55,87 Mio
GENTS	3,64	3,79	54,99%	3,77	3,59	3,67	4.725.216	17,32 Mio
KCHOL	204,00	210,90	54,95%	210,00	203,10	205,08	22.048.157	4.521,54 Mio
YYLGD	7,10	7,31	54,86%	7,22	7,04	7,10	2.430.597	17,27 Mio
KONKA	7,63	7,77	54,77%	7,77	7,36	7,52	1.114.944	8,38 Mio
ECILC	54,65	56,10	54,50%	55,35	54,00	54,58	3.595.370	196,24 Mio
KTSKR	58,15	59,00	54,45%	61,50	56,00	57,05	140.925	8,04 Mio
ENJSA	111,30	114,70	53,63%	113,30	109,00	110,61	3.411.865	377,38 Mio
SISE	36,16	37,26	53,27%	36,80	36,04	36,27	33.134.637	1.201,67 Mio
DNISI	3,90	3,88	53,05%	3,95	3,73	3,86	1.990.284	7,68 Mio
ATAKP	33,14	32,50	53,01%	34,96	31,70	32,86	336.786	11,07 Mio
OTKAR	310,00	323,00	52,90%	321,75	308,50	312,28	368.765	115,16 Mio
VSNMD	25,10	25,96	52,28%	25,96	24,76	25,09	506.062	12,70 Mio
PNSUT	9,45	9,78	52,10%	9,63	9,30	9,41	1.678.993	15,80 Mio
ECZYT	195,90	200,80	52,04%	200,00	191,00	194,84	316.578	61,68 Mio
LMKDC	22,04	22,66	51,92%	22,66	21,86	22,09	1.641.723	36,27 Mio
KAREL	5,28	5,53	51,75%	5,50	5,23	5,31	4.990.991	26,52 Mio
GLRMK	127,10	132,10	51,62%	130,30	126,00	127,55	3.196.596	407,72 Mio
TARKM	333,50	341,75	51,27%	341,00	324,00	329,35	87.752	28,90 Mio
TNZTP	23,40	25,00	51,10%	24,68	23,14	23,77	1.393.102	33,11 Mio
BAKAB	27,60	28,48	49,94%	28,22	26,62	27,27	166.937	4,55 Mio
ORGE	21,40	22,38	49,78%	22,00	20,66	21,24	3.632.324	77,15 Mio
KOPOL	2,94	3,01	49,74%	3,00	2,86	2,90	4.525.345	13,15 Mio
ARCLK	75,05	76,55	49,40%	76,30	73,70	74,45	1.337.399	99,57 Mio
CEMAS	2,83	2,99	48,84%	2,98	2,78	2,88	6.727.839	19,38 Mio
TOASO	244,40	246,30	48,59%	246,70	237,40	241,20	3.766.379	908,46 Mio
AKSEN	68,90	71,40	48,41%	71,10	68,35	69,18	3.615.690	250,15 Mio
LXGYO	6,63	6,83	48,14%	6,83	6,37	6,54	3.656.165	23,93 Mio
KRGYO	3,02	3,28	46,66%	3,26	2,96	3,03	21.475.641	65,13 Mio
GLCVY	36,30	37,78	46,54%	37,78	36,00	36,28	357.011	12,95 Mio
ZTM25	177,40	182,05	46,50%	179,60	176,10	178,07	1.062	0,19 Mio
DARDL	1,06	1,09	46,45%	1,09	1,02	1,04	17.284.453	18,00 Mio
PRKME	13,04	13,73	45,88%	13,72	12,95	13,14	1.520.981	19,99 Mio
MOBTL	10,10	10,48	45,45%	10,46	9,99	10,19	5.403.733	55,04 Mio
KFEIN	5,46	5,62	44,57%	5,62	5,28	5,37	2.102.478	11,29 Mio
OYAKC	19,22	19,88	44,53%	19,65	18,97	19,21	10.242.081	196,78 Mio
ZEDUR	4,81	5,08	43,57%	5,08	4,75	4,83	1.116.887	5,40 Mio
GMTAS	49,50	49,42	43,17%	49,80	48,36	49,31	1.942.710	95,80 Mio
DERHL	1,47	1,53	42,61%	1,53	1,43	1,46	7.972.847	11,62 Mio
VRGYO	1,18	1,21	42,57%	1,21	1,14	1,18	10.499.973	12,35 Mio
MARBL	7,97	8,23	42,08%	8,20	7,78	7,89	782.990	6,18 Mio
MIATK	25,68	27,50	41,98%	28,98	25,52	27,48	65.999.778	1.813,51 Mio
ZPT10	80,44	83,06	41,76%	83,08	80,26	80,95	2.546	0,21 Mio
PAPIL	6,69	7,00	41,71%	6,96	6,61	6,70	3.397.596	22,75 Mio
CWENE	16,20	17,12	41,35%	16,99	15,95	16,19	18.591.011	301,05 Mio
AGESA	223,20	231,00	40,89%	231,00	221,40	223,54	128.424	28,71 Mio
PETUN	9,16	9,44	39,87%	9,30	9,10	9,19	1.115.651	10,25 Mio
BVSAN	61,20	64,40	39,00%	63,20	60,00	61,07	411.562	25,13 Mio
BIGCH	3,58	3,54	38,95%	3,59	3,35	3,48	2.949.067	10,25 Mio
KONYA	3.307,50	3.362,50	38,60%	3.357,50	3.252,50	3.284,99	6.072	19,95 Mio
ZELOT	87,40	89,90	38,00%	88,50	86,88	87,15	4.386	0,38 Mio
PLTUR	13,89	14,48	37,95%	14,19	13,49	13,73	1.052.164	14,45 Mio
BRKVY	45,14	47,50	37,86%	47,50	44,08	45,15	250.659	11,32 Mio
ALBRK	8,57	8,78	37,70%	8,73	8,50	8,60	7.394.270	63,58 Mio
BOBET	14,18	14,53	37,35%	14,45	13,87	14,07	1.167.108	16,42 Mio
ARMGD	110,50	119,70	37,33%	120,30	107,80	109,33	5.650.665	617,80 Mio
KLYPV	46,56	49,94	37,28%	49,34	46,00	47,04	1.145.607	53,89 Mio
BASGZ	39,08	39,72	36,60%	39,50	38,46	38,84	222.359	8,64 Mio
PGSUS	127,70	129,40	35,95%	128,30	125,50	126,97	6.294.534	799,22 Mio
CANTE	1,02	1,05	35,76%	1,04	1,00	1,01	157.565.184	159,82 Mio
TCELL	96,80	97,85	35,53%	97,85	94,90	96,34	17.727.337	1.707,84 Mio
AYEN	23,94	24,34	35,41%	24,30	23,62	23,99	306.199	7,35 Mio
ANHYT	101,00	103,90	35,14%	104,30	99,70	100,92	833.100	84,07 Mio
AKGRT	4,98	5,16	34,66%	5,19	4,93	4,99	12.304.504	61,40 Mio
GOLDA	7,63	7,72	34,55%	7,64	7,26	7,45	4.977.853	37,07 Mio
SASA	1,73	1,79	34,49%	1,76	1,70	1,72	1.242.038.743	2.139,87 Mio
PRDGS	3,87	4,15	34,26%	4,15	3,78	3,92	5.047.506	19,80 Mio
VESTL	16,10	17,21	32,83%	17,00	15,94	16,25	6.785.932	110,24 Mio
TDGYO	6,88	7,27	32,64%	7,38	6,83	6,93	1.353.117	9,38 Mio
FMIZP	224,00	238,20	32,60%	238,00	222,80	225,81	64.716	14,61 Mio
TBORG	119,30	121,60	32,02%	121,30	118,20	119,17	93.449	11,14 Mio
MACKO	23,46	23,74	32,01%	23,60	22,82	23,08	295.226	6,81 Mio
DYOBY	9,31	9,61	31,20%	9,60	9,12	9,27	789.432	7,32 Mio
VEYAS	65,00	69,45	30,68%	68,80	63,50	64,97	889.386	57,78 Mio
FORTE	89,10	91,65	30,38%	90,60	88,15	89,16	678.655	60,51 Mio
SMRVA	6,16	6,31	30,29%	6,31	5,98	6,09	4.546.297	27,68 Mio
PETKM	19,71	20,34	30,27%	20,16	19,38	19,71	76.253.940	1.502,96 Mio
RYGYO	47,00	48,68	30,26%	49,74	46,28	47,56	2.535.592	120,59 Mio
GOZDE	17,40	17,70	29,84%	17,78	17,13	17,29	638.618	11,04 Mio
KRDMA	36,94	38,76	29,38%	38,24	36,48	37,02	3.485.080	129,02 Mio
METRO	7,62	7,81	29,23%	7,79	7,36	7,53	3.360.699	25,32 Mio
GENIL	5,15	5,24	28,96%	5,25	4,85	5,02	113.869.206	571,55 Mio
KLGYO	3,98	4,04	28,83%	4,06	3,88	3,97	5.594.058	22,20 Mio
GRSEL	275,00	290,00	28,80%	288,50	275,00	279,46	174.481	48,76 Mio
TMSN	50,50	51,55	28,59%	51,70	49,18	49,89	408.449	20,38 Mio
A1CAP	3,73	3,99	28,04%	3,98	3,72	3,78	7.766.844	29,37 Mio
GIPTA	26,80	27,50	27,97%	27,40	26,26	26,66	1.588.786	42,36 Mio
MEGMT	3,19	3,34	27,84%	3,28	3,12	3,18	27.020.598	85,92 Mio
EKSUN	4,10	4,15	27,39%	4,20	4,01	4,08	1.926.235	7,86 Mio
VKING	13,30	13,93	26,92%	13,80	13,15	13,38	529.301	7,08 Mio
YGGYO	210,20	212,10	26,72%	212,20	208,40	209,78	149.400	31,34 Mio
SEKUR	3,80	4,01	26,33%	3,94	3,61	3,76	2.884.399	10,86 Mio
SARAE	34,30	36,32	26,19%	35,66	33,44	33,99	7.310.618	248,46 Mio
HATSN	24,42	26,02	26,01%	25,92	24,30	24,59	2.393.101	58,84 Mio
REEDR	3,05	3,12	25,98%	3,10	2,95	3,01	10.174.047	30,58 Mio
BRISA	68,95	70,90	25,84%	70,65	67,65	68,62	178.512	12,25 Mio
EUPWR	46,00	47,22	25,42%	46,60	42,52	44,22	16.538.104	731,24 Mio
CUSAN	19,31	18,89	25,09%	19,31	17,49	18,00	610.494	10,99 Mio
ARZUM	1,15	1,18	25,03%	1,17	1,12	1,14	4.376.185	4,98 Mio
ADESE	0,55	0,56	24,87%	0,56	0,53	0,54	108.461.739	58,65 Mio
MNDRS	8,75	9,04	24,86%	9,02	8,66	8,76	1.667.135	14,60 Mio
CIMSA	38,38	39,84	24,72%	39,50	38,26	38,53	4.943.344	190,46 Mio
ARSAN	3,02	3,13	24,25%	3,11	2,97	3,01	14.842.686	44,74 Mio
ALARK	107,00	109,10	24,00%	108,40	106,30	107,22	3.128.911	335,47 Mio
SELVA	1,02	1,07	23,98%	1,05	1,00	1,02	10.305.765	10,51 Mio
BJKAS	1,44	1,45	23,76%	1,49	1,40	1,44	145.089.498	209,32 Mio
CCOLA	76,85	79,75	23,47%	79,75	76,20	77,55	6.365.740	493,65 Mio
MAALT	739,50	785,00	23,39%	778,00	731,00	742,55	37.291	27,69 Mio
IZENR	3,61	3,85	23,19%	3,82	3,58	3,66	50.655.072	185,44 Mio
ZERGY	7,32	7,10	22,64%	7,32	6,80	6,98	3.252.437	22,71 Mio
ODINE	77,10	70,10	22,42%	77,10	64,75	70,37	17.541.121	1.234,39 Mio
OPTLR	67,04	66,98	22,22%	67,04	67,02	67,03	113.831	7,63 Mio
SRVGY	2,10	2,14	22,04%	2,12	2,08	2,10	4.092.028	8,57 Mio
EGEEN	4.650,00	4.762,50	22,01%	4.710,00	4.477,50	4.600,93	18.113	83,34 Mio
VKGYO	1,57	1,62	21,86%	1,62	1,55	1,57	15.829.788	24,86 Mio
SKBNK	4,89	5,10	21,67%	5,04	4,89	4,94	33.646.453	166,18 Mio
IMASM	1,46	1,50	21,67%	1,48	1,43	1,46	8.580.536	12,48 Mio
METEN	20,00	20,22	21,34%	20,14	19,54	19,87	6.534.974	129,83 Mio
SARKY	17,20	18,16	21,31%	18,14	17,20	17,44	2.636.008	45,98 Mio
USDTR	4.606,00	4.593,00	21,12%	4.614,00	4.594,00	4.603,50	20.266	93,29 Mio
BUCIM	4,55	4,72	20,79%	4,69	4,47	4,55	3.332.997	15,17 Mio
OZRDN	11,53	11,67	20,58%	12,00	10,54	11,05	413.669	4,57 Mio
KATMR	1,28	1,36	20,27%	1,34	1,28	1,29	78.865.880	102,12 Mio
BTCIM	1,84	1,93	19,98%	1,90	1,82	1,85	110.416.511	204,09 Mio
FROTO	69,30	70,75	19,26%	69,95	68,70	69,25	18.959.586	1.312,92 Mio
KOCMT	2,67	2,70	19,09%	2,71	2,54	2,64	74.998.069	198,26 Mio
TRGYO	88,25	90,30	19,03%	90,00	87,80	88,41	769.710	68,05 Mio
BALSU	8,03	8,30	18,77%	8,34	7,88	8,12	17.465.529	141,78 Mio
GEDZA	19,98	20,64	18,54%	20,42	19,52	19,80	167.280	3,31 Mio
ISSEN	5,15	5,42	18,44%	5,38	5,05	5,19	654.061	3,40 Mio
VAKFN	0,86	0,90	18,14%	0,90	0,86	0,87	35.786.728	31,00 Mio
GLDTR	554,50	550,50	18,06%	557,00	550,75	554,13	140.844	78,05 Mio
PAHOL	0,99	1,03	17,92%	1,02	0,98	0,99	184.405.189	183,32 Mio
ULUFA	1,49	1,53	17,48%	1,51	1,45	1,48	12.846.170	18,98 Mio
SAFKR	12,16	11,91	16,68%	12,19	11,38	11,81	2.606.260	30,79 Mio
YAYLA	13,00	13,23	16,39%	13,00	12,42	12,66	629.202	7,96 Mio
PATEK	11,62	12,48	15,84%	12,40	11,34	11,60	12.193.657	141,41 Mio
ARFYE	12,19	12,11	15,75%	12,60	11,43	11,92	1.920.940	22,90 Mio
EKGYO	19,04	19,80	15,60%	19,58	19,01	19,17	76.826.862	1.472,78 Mio
KBORU	9,61	10,34	15,57%	10,22	9,50	9,73	7.842.825	76,34 Mio
IHEVA	1,48	1,51	14,67%	1,51	1,45	1,47	466.761	0,69 Mio
MAVI	36,08	36,52	14,00%	36,44	35,50	35,90	6.091.175	218,67 Mio
MEKAG	1,82	1,88	13,92%	1,85	1,76	1,80	3.377.637	6,08 Mio
OSTIM	1,13	1,16	13,32%	1,16	1,11	1,12	6.156.732	6,91 Mio
HURGZ	4,43	4,57	13,22%	4,57	4,35	4,42	3.196.048	14,11 Mio
AFYON	11,05	11,45	12,97%	11,44	11,01	11,09	1.659.850	18,41 Mio
CELHA	27,04	30,04	12,63%	29,58	27,04	27,46	3.957.360	108,66 Mio
VAKFA	8,71	8,94	11,37%	8,88	8,68	8,72	3.596.712	31,38 Mio
OYLUM	6,60	6,79	11,25%	6,79	6,30	6,50	266.867	1,74 Mio
TRMET	120,00	127,90	11,16%	127,00	119,10	121,92	5.518.419	672,82 Mio
VANGD	73,80	70,00	11,02%	77,00	64,50	70,59	208.463	14,72 Mio
TCKRC	114,00	114,10	10,65%	114,20	107,00	110,28	2.676.346	295,15 Mio
BRLSM	9,42	10,04	10,39%	9,91	9,40	9,56	2.988.208	28,58 Mio
ANELE	12,84	14,26	10,22%	14,60	12,84	13,22	32.723.062	432,50 Mio
TUCLK	2,51	2,70	10,11%	2,70	2,45	2,55	17.632.248	44,96 Mio
GLRYH	1,81	1,90	9,55%	1,85	1,77	1,81	4.771.689	8,63 Mio
EUYO	3,96	3,91	9,37%	4,00	3,78	3,86	337.549	1,30 Mio
OYYAT	25,34	26,20	9,34%	25,66	24,92	25,29	310.461	7,85 Mio
POLTK	3.060,00	3.400,00	9,26%	3.285,00	3.060,00	3.130,47	17.093	53,51 Mio
INDES	11,53	11,97	9,18%	11,80	11,31	11,55	5.584.681	64,50 Mio
ATATP	216,10	221,00	8,80%	216,30	208,20	212,46	426.106	90,53 Mio
NUGYO	6,43	6,65	8,56%	6,59	6,28	6,44	856.370	5,52 Mio
OZSUB	33,26	36,58	8,49%	36,88	33,26	34,25	769.788	26,37 Mio
EPLAS	4,90	5,16	8,28%	5,10	4,90	4,99	3.411.408	17,04 Mio
SELEC	70,60	71,65	8,23%	71,05	68,40	69,72	2.165.043	150,94 Mio
MHRGY	1,77	1,80	8,23%	1,80	1,71	1,75	4.366.604	7,64 Mio
FRIGO	2,28	2,35	8,21%	2,35	2,17	2,26	35.661.024	80,52 Mio
AVTUR	8,49	8,73	7,97%	8,69	8,37	8,46	138.437	1,17 Mio
KCAER	10,13	10,47	7,81%	10,35	9,93	10,07	12.202.731	122,89 Mio
EMPAE	41,58	43,00	7,72%	42,74	40,30	41,11	1.593.130	65,50 Mio
PINSU	7,89	8,29	7,05%	8,16	7,85	7,92	1.113.018	8,82 Mio
DOGUB	17,40	16,37	6,86%	17,93	15,04	15,82	499.507	7,90 Mio
BORLS	2,36	2,15	6,79%	2,36	2,00	2,22	67.931.090	150,51 Mio
POLHO	16,50	16,92	6,73%	16,76	16,02	16,21	881.937	14,30 Mio
SANKO	20,16	20,04	6,22%	20,60	19,50	20,21	736.753	14,89 Mio
ONCSM	93,00	94,50	5,91%	99,15	88,35	93,12	2.267.731	211,17 Mio
OFSYM	52,65	54,15	5,71%	55,00	52,20	53,10	529.461	28,11 Mio
EREGL	36,26	37,40	4,73%	36,94	35,96	36,36	51.139.486	1.859,51 Mio
KUVVA	82,50	80,60	4,36%	88,65	73,25	80,66	291.385	23,50 Mio
KUYAS	11,65	10,77	4,26%	11,76	9,87	10,68	57.735.181	616,42 Mio
OPK30	62,44	64,38	3,96%	64,70	62,10	62,66	6.596	0,41 Mio
ERBOS	103,90	108,40	3,77%	108,20	102,30	103,81	46.651	4,84 Mio
AKCNS	190,20	195,20	3,28%	193,80	188,10	190,86	374.465	71,47 Mio
AKFYE	3,92	3,90	3,03%	3,92	3,73	3,89	67.407.433	262,04 Mio
ARTMS	32,64	32,90	2,77%	32,96	31,50	31,95	183.586	5,87 Mio
BINHO	4,59	4,85	2,71%	4,84	4,37	4,52	27.877.353	125,97 Mio
ESEN	2,25	2,30	2,58%	2,28	2,20	2,23	12.168.133	27,16 Mio
AGHOL	29,86	31,36	2,55%	31,28	29,86	30,25	4.104.024	124,13 Mio
ENKAI	76,20	77,80	2,37%	77,20	75,70	76,44	9.998.777	764,36 Mio
BANVT	126,90	128,60	2,23%	128,60	125,20	126,17	57.922	7,31 Mio
TEKTU	3,80	3,93	2,20%	3,85	3,70	3,78	4.260.089	16,09 Mio
HALKB	42,26	43,40	1,69%	42,86	41,88	42,34	13.244.371	560,80 Mio
ICBCT	14,21	14,62	1,07%	14,62	14,06	14,19	475.416	6,75 Mio
MAKIM	12,92	13,07	1,05%	13,16	12,13	12,52	1.462.560	18,31 Mio
SMART	13,96	14,39	0,92%	14,39	13,69	13,89	305.110	4,24 Mio
ISYAT	6,14	6,28	0,49%	6,27	6,05	6,12	611.505	3,74 Mio
ISCTR	12,89	13,10	0,23%	13,00	12,76	12,85	410.009.794	5.269,82 Mio