Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

KKTC’de kabine değişikliği...

Prenses Diana`nın `intikam elbisesi...

Yemen`de kritik gelişme: Kızıldeniz...

İsrail`i kızdıracak gelişme! İngilt...

11 Eylül tanığı CNN TÜRK`te! `Bulun...

Norveç Kraliyeti’nde çifte yas: Kra...

İsrailliler İsrail’den kaçıyor! 10 ...

Doğu Timor açıklarında 5,9 büyüklüğ...

Çin savaşın kurallarını mı değiştir...

Netanyahu`ya anket şoku! 16 ayın en...

Dengeler değişti! Mevduat mı, fon m...

MEMUR EMEKLİSİNE SEYYANEN ZAM SON D...

BRICS liderleri Yeni Delhi`de bir a...

Türkiye`ye 2 km mesafe | Miçotakis ...

İsviçre`de feci kaza! Tur otobüsü d...

Babülmendep, 2. Hürmüz Boğazı mı ol...

Piyasa Katılımcıları Anketi açıklan...

Clinton`dan Netanyahu açıklamaları:...

ALTIN FİYATLARI 11 EYLÜL 2026 CANLI...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OZATD	4.650,00	4.450,00	4.517,47%	4.665,00	4.250,00	4.267,74	942.122	4.020,73 Mio
ZSR25	52,30	51,14	2.543,35%	52,30	51,22	51,49	7.862	0,40 Mio
ALKLC	502,50	475,50	903,90%	517,00	474,25	495,79	4.434.611	2.134,85 Mio
LKMNH	13,59	12,72	801,02%	13,76	12,04	12,86	16.427.242	211,20 Mio
ZELOT	116,00	117,10	768,49%	116,75	115,45	116,11	7.790	0,90 Mio
KLRHO	62,20	62,10	724,65%	63,10	60,45	61,92	9.454.226	582,66 Mio
EPLAS	6,16	5,60	661,67%	6,16	5,58	5,97	13.109.506	78,32 Mio
JANTS	16,67	17,46	641,37%	18,44	16,36	17,50	22.795.502	398,94 Mio
MZHLD	5,70	5,19	622,95%	5,70	5,16	5,54	1.828.816	10,13 Mio
ZTLRF	1.400,50	1.399,00	581,43%	1.400,50	1.400,00	1.400,49	63.697	89,21 Mio
ZRGYO	20,00	19,86	512,93%	20,98	19,66	20,37	3.688.001	75,12 Mio
CMBTN	1.620,00	1.544,00	494,09%	1.661,00	1.550,00	1.610,84	66.149	106,56 Mio
BANVT	154,00	149,70	434,95%	159,00	149,50	155,50	292.354	45,46 Mio
IHLGM	1,65	1,59	423,16%	1,71	1,57	1,66	71.854.259	118,97 Mio
CEOEM	28,92	26,30	406,01%	28,92	26,10	28,07	7.336.711	205,94 Mio
HATEK	12,81	13,28	390,36%	14,08	12,81	13,33	4.064.055	54,19 Mio
USDTR	4.543,00	4.525,00	387,99%	4.543,00	4.520,00	4.531,69	9.279	42,05 Mio
TTKOM	60,85	55,35	386,27%	60,85	55,05	58,96	130.325.066	7.683,64 Mio
TERA	205,60	195,80	371,13%	211,00	195,40	199,61	36.928.027	7.371,12 Mio
BRKSN	7,77	7,89	295,76%	7,92	7,70	7,79	440.063	3,43 Mio
VAKBN	38,08	34,62	289,30%	38,08	34,42	36,89	258.446.070	9.533,39 Mio
BEYAZ	22,96	22,46	265,04%	23,98	22,24	23,08	2.201.632	50,81 Mio
KRVGD	2,32	2,32	253,87%	2,37	2,31	2,34	28.371.853	66,44 Mio
SANKO	20,44	19,76	246,93%	20,48	19,61	20,12	950.068	19,11 Mio
FLAP	13,19	12,05	235,92%	13,21	11,76	12,69	2.318.206	29,43 Mio
IHGZT	1,25	1,18	235,81%	1,26	1,18	1,22	49.898.476	61,00 Mio
ZPT10	111,25	114,00	235,38%	114,00	109,10	110,40	2.291	0,25 Mio
BULGS	31,82	30,50	226,82%	31,96	29,98	31,03	5.889.854	182,76 Mio
MRSHL	1.788,00	1.626,00	218,68%	1.788,00	1.643,00	1.728,20	87.632	151,45 Mio
BFREN	128,80	128,60	205,84%	132,00	128,10	129,41	395.647	51,20 Mio
DUNYH	111,40	115,90	200,36%	118,80	110,90	114,42	673.813	77,09 Mio
FZLGY	9,09	9,14	194,61%	9,95	8,90	9,49	69.596.118	660,28 Mio
POLTK	4.147,50	4.097,50	189,39%	4.352,50	4.050,00	4.157,01	11.984	49,82 Mio
LINK	5,31	5,27	188,64%	5,46	5,04	5,28	30.892.893	163,02 Mio
TURGG	31,16	29,70	185,32%	31,84	29,06	30,70	1.851.427	56,85 Mio
USHOL	74,80	73,45	180,89%	78,50	73,00	76,95	766.137	58,95 Mio
IHLAS	1,16	1,06	172,73%	1,16	1,04	1,12	220.803.569	247,42 Mio
MEDTR	23,94	24,60	172,56%	24,56	23,76	24,04	390.018	9,37 Mio
CELHA	27,40	26,70	171,71%	27,70	26,24	27,13	3.033.467	82,29 Mio
TCELL	103,70	101,60	169,92%	105,40	101,20	103,41	48.843.234	5.050,73 Mio
Z30KP	291,00	282,00	167,30%	291,00	277,00	281,93	74.391	20,97 Mio
TNZTP	31,38	29,74	163,95%	31,46	29,76	30,90	5.310.766	164,11 Mio
KRTEK	5,80	5,68	163,88%	6,08	5,73	5,90	2.246.219	13,25 Mio
GRNYO	13,62	12,39	161,95%	13,62	12,42	13,21	1.454.543	19,22 Mio
KONYA	4.260,00	4.000,00	156,74%	4.322,50	4.005,00	4.206,85	53.522	225,16 Mio
NPTLR	52,42	52,34	152,69%	52,42	52,38	52,41	52.470	2,75 Mio
BRYAT	1.729,00	1.703,00	146,93%	1.752,00	1.700,00	1.725,03	117.450	202,60 Mio
ZTM25	197,75	195,65	141,78%	198,55	195,65	198,03	630	0,12 Mio
GSDDE	13,69	13,16	139,98%	13,73	13,01	13,37	5.126.933	68,52 Mio
METRO	8,67	8,40	136,88%	8,78	8,25	8,51	12.206.949	103,83 Mio
TOASO	299,75	290,75	130,52%	299,75	286,00	292,83	5.453.403	1.598,04 Mio
IEYHO	227,00	225,50	127,91%	229,80	225,30	226,57	3.819.065	865,29 Mio
EFOR	20,06	18,80	126,21%	20,34	18,70	19,68	120.986.313	2.380,60 Mio
SOHOE	11,15	10,46	125,82%	11,40	10,30	10,60	13.939.346	147,81 Mio
BMSCH	11,60	11,18	123,02%	12,20	11,20	11,76	9.368.019	110,19 Mio
MERCN	18,96	18,60	121,30%	19,24	18,09	18,69	8.076.487	150,93 Mio
TEKTU	7,34	7,22	116,17%	7,64	7,07	7,35	7.955.708	58,48 Mio
DAPGM	8,20	8,10	115,65%	8,53	8,03	8,25	71.149.086	586,73 Mio
OPK30	80,08	80,70	115,07%	80,82	79,40	79,93	37.834	3,02 Mio
EGEPO	10,26	11,40	112,86%	11,00	10,26	10,37	23.548.416	244,14 Mio
TABGD	234,80	230,90	110,19%	237,50	230,10	234,55	714.745	167,64 Mio
SANFM	9,08	8,94	109,88%	9,41	8,97	9,21	6.777.540	62,46 Mio
ECILC	72,30	71,60	109,78%	75,25	71,90	73,23	8.338.366	610,59 Mio
TGSAS	212,80	212,60	107,53%	223,50	210,40	216,92	607.742	131,83 Mio
CGCAM	32,06	32,34	106,34%	32,68	31,70	32,05	2.157.974	69,16 Mio
DCTTR	5,83	6,46	105,54%	6,99	5,82	6,31	49.189.596	310,25 Mio
ISFIN	19,20	19,25	104,21%	19,44	19,09	19,21	1.815.719	34,88 Mio
PATEK	25,26	22,98	102,27%	25,26	22,80	23,86	91.547.258	2.184,25 Mio
SISE	44,98	44,06	101,40%	46,00	43,36	44,67	150.938.689	6.742,00 Mio
BLUME	37,02	36,50	100,99%	38,26	36,20	37,14	4.367.682	162,21 Mio
EUYO	4,77	4,76	96,49%	5,03	4,68	4,79	799.875	3,83 Mio
IZMDC	10,82	9,84	95,80%	10,82	9,81	10,58	17.695.161	187,26 Mio
IHYAY	1,24	1,22	95,70%	1,25	1,20	1,23	4.281.439	5,26 Mio
ATATR	13,98	13,45	93,53%	14,33	13,46	13,91	30.877.832	429,49 Mio
GARFA	27,54	26,68	91,87%	27,72	26,36	27,06	1.880.127	50,88 Mio
PAGYO	137,60	137,10	91,66%	138,80	136,30	137,64	54.526	7,50 Mio
BSOKE	20,84	21,22	89,22%	22,40	20,80	21,74	7.864.082	170,94 Mio
FMIZP	303,00	290,25	86,73%	305,00	290,25	298,74	98.585	29,45 Mio
PAMEL	69,10	70,50	85,87%	70,70	67,55	68,96	242.740	16,74 Mio
BJKAS	2,83	2,58	85,75%	2,83	2,66	2,78	593.244.218	1.648,24 Mio
TAVHL	274,50	275,25	85,04%	275,25	271,25	273,03	3.354.487	915,86 Mio
YATAS	31,46	31,08	83,16%	31,48	30,80	31,13	729.138	22,70 Mio
RYSAS	26,60	26,40	81,39%	26,98	25,82	26,63	18.738.956	498,93 Mio
YEOTK	34,44	31,32	79,77%	34,44	31,62	33,26	22.759.146	756,91 Mio
KRDMA	51,50	55,35	79,51%	55,60	50,15	51,81	13.004.059	673,70 Mio
AKYHO	2,21	2,26	77,16%	2,25	2,15	2,23	3.331.722	7,42 Mio
GMTAS	49,32	47,86	76,84%	49,62	47,62	48,63	2.937.040	142,81 Mio
DGNMO	6,88	6,89	76,59%	6,99	6,65	6,75	5.054.876	34,12 Mio
HDFGS	2,26	2,36	76,53%	2,37	2,23	2,27	58.675.954	133,37 Mio
TRALT	53,65	52,45	75,07%	54,90	52,60	53,71	125.636.481	6.748,09 Mio
GSDHO	4,65	4,68	72,59%	4,73	4,62	4,67	9.240.358	43,13 Mio
NUHCM	222,20	219,60	71,56%	227,00	217,90	222,59	81.191	18,07 Mio
AHGAZ	40,54	39,24	71,30%	40,88	39,12	40,41	8.347.102	337,35 Mio
SARAE	79,30	77,10	69,42%	80,60	75,50	77,96	18.510.400	1.443,10 Mio
TRMET	140,00	138,80	69,07%	141,90	137,90	139,91	5.641.722	789,35 Mio
HURGZ	8,24	7,98	68,04%	8,55	8,00	8,33	11.762.852	97,95 Mio
CATES	67,00	64,90	67,67%	68,10	64,45	66,57	3.053.244	203,24 Mio
TCKRC	141,00	136,00	67,58%	144,70	134,60	139,92	3.773.055	527,94 Mio
ZPLIB	202,35	202,30	67,00%	203,80	199,30	200,70	1.442.021	289,41 Mio
LRSHO	2,46	2,47	66,34%	2,52	2,45	2,47	14.073.261	34,80 Mio
ENERY	12,18	11,47	65,27%	12,18	11,51	11,93	87.179.962	1.040,33 Mio
YIGIT	22,26	21,88	65,20%	22,74	21,94	22,39	5.353.492	119,89 Mio
UCAYM	21,92	22,12	64,26%	22,94	21,74	22,07	3.112.699	68,68 Mio
KCAER	13,87	14,20	63,91%	14,23	13,87	13,97	10.057.272	140,51 Mio
VANGD	88,30	89,80	60,67%	90,35	87,85	88,80	145.864	12,95 Mio
AKFGY	2,87	2,87	58,81%	3,09	2,79	2,93	145.609.396	426,65 Mio
DOGUB	63,65	63,50	57,82%	66,60	63,00	64,91	806.127	52,32 Mio
SAYAS	53,80	53,55	56,61%	55,20	52,85	53,75	1.944.282	104,51 Mio
SERNT	8,30	8,40	55,92%	8,51	8,20	8,33	5.702.521	47,49 Mio
BALSU	8,73	8,68	55,48%	9,06	8,42	8,73	77.753.975	679,12 Mio
KONKA	9,33	9,52	54,20%	9,68	9,30	9,43	2.715.749	25,62 Mio
CRDFA	24,12	24,86	52,87%	24,86	23,98	24,34	1.808.567	44,02 Mio
ALARK	117,40	116,60	52,54%	118,50	115,90	117,07	4.216.852	493,66 Mio
HTTBT	34,88	35,30	51,66%	35,38	34,70	34,87	505.023	17,61 Mio
ARZUM	1,53	1,55	50,95%	1,56	1,52	1,53	9.496.470	14,54 Mio
PGSUS	154,20	153,30	50,86%	156,00	152,20	154,12	9.917.093	1.528,45 Mio
FRIGO	2,30	2,45	50,80%	2,49	2,23	2,29	59.770.839	137,14 Mio
ALCAR	725,50	708,00	50,58%	770,00	725,50	753,08	137.700	103,70 Mio
KRDMD	46,00	46,50	49,15%	46,56	45,10	45,76	57.719.483	2.641,32 Mio
SUWEN	6,90	6,67	49,07%	6,90	6,65	6,78	4.010.536	27,20 Mio
INGRM	367,50	373,00	48,95%	378,00	367,50	372,24	62.488	23,26 Mio
KRPLS	13,33	13,75	48,90%	14,98	13,12	14,16	16.347.198	231,49 Mio
ACSEL	111,60	113,60	47,58%	115,10	110,90	112,14	124.474	13,96 Mio
SKBNK	6,49	6,39	46,60%	6,56	6,35	6,48	122.126.685	791,46 Mio
ENDAE	16,61	17,19	45,59%	17,34	16,53	16,85	3.804.736	64,09 Mio
ADESE	0,85	0,86	45,24%	0,87	0,84	0,86	141.792.102	121,21 Mio
PCILT	31,40	30,62	44,92%	32,00	30,36	31,15	2.229.877	69,46 Mio
OSTIM	1,64	1,60	43,25%	1,65	1,59	1,62	12.136.616	19,66 Mio
IHEVA	1,99	1,95	43,24%	2,00	1,92	1,96	1.825.891	3,59 Mio
GOKNR	17,90	17,87	42,93%	18,40	17,75	18,01	3.125.693	56,30 Mio
GOZDE	24,40	23,20	42,86%	24,72	22,98	24,10	2.974.159	71,67 Mio
EGEEN	6.027,50	5.480,00	42,00%	6.027,50	5.500,00	5.823,50	46.815	272,63 Mio
AKHAN	36,32	37,52	40,85%	38,14	36,20	37,03	1.517.682	56,21 Mio
BIGTK	291,00	278,00	40,05%	299,75	272,25	287,45	388.381	111,64 Mio
MTRKS	31,58	31,60	40,00%	32,70	30,88	31,82	1.023.704	32,57 Mio
TEHOL	48,00	48,78	39,98%	50,55	48,00	48,60	74.801.252	3.635,68 Mio
MRGYO	2,14	1,95	39,59%	2,14	1,96	2,09	437.620.883	915,09 Mio
GLRMK	177,00	171,30	38,87%	180,40	168,60	174,64	5.460.007	953,53 Mio
SAFKR	14,26	14,25	38,55%	14,35	13,93	14,13	5.010.029	70,78 Mio
EBEBK	85,20	81,80	38,49%	86,00	81,30	83,60	628.679	52,56 Mio
VAKFA	11,42	11,27	37,30%	11,45	11,21	11,37	6.738.792	76,64 Mio
SEGMN	45,40	46,78	37,30%	47,02	44,68	45,59	666.857	30,40 Mio
CEMZY	14,20	14,51	36,89%	14,84	13,94	14,52	22.379.913	324,98 Mio
SAHOL	95,30	94,80	36,24%	96,15	94,00	94,98	32.370.044	3.074,37 Mio
HALKB	50,00	50,05	35,97%	52,35	49,62	50,45	82.807.976	4.177,85 Mio
OTTO	128,70	136,10	35,89%	141,40	128,70	133,95	321.986	43,13 Mio
KLMSN	28,20	28,30	35,70%	28,38	27,88	28,07	696.211	19,54 Mio
LMKDC	22,56	22,74	34,58%	23,32	22,56	22,68	3.134.914	71,11 Mio
OPT25	54,82	54,34	34,51%	55,00	54,30	54,60	9.308	0,51 Mio
OZGYO	2,07	2,05	34,31%	2,09	2,04	2,07	17.844.939	36,89 Mio
ATATP	277,75	287,50	34,15%	290,50	277,75	284,42	583.487	165,96 Mio
MARTI	2,74	2,55	34,02%	2,80	2,51	2,66	374.393.342	996,83 Mio
ULUSE	233,60	225,90	33,99%	235,80	221,90	228,29	301.200	68,76 Mio
EKSUN	5,55	5,66	33,63%	5,65	5,49	5,57	2.532.118	14,11 Mio
MEYSU	11,12	11,25	33,11%	11,31	11,00	11,09	6.853.732	76,00 Mio
BNTAS	6,29	6,35	32,69%	6,38	6,26	6,30	3.209.876	20,24 Mio
BAYRK	4,12	4,20	32,37%	4,21	4,10	4,14	3.746.258	15,53 Mio
ISKPL	6,93	7,02	32,17%	7,08	6,86	6,96	24.643.659	171,46 Mio
MERIT	16,07	15,70	32,02%	16,12	15,70	15,94	1.754.954	27,98 Mio
MOGAN	14,76	13,42	31,93%	14,76	12,80	14,05	30.899.803	434,26 Mio
MOPAS	25,36	25,84	31,68%	26,06	25,18	25,35	1.717.870	43,55 Mio
DMSAS	8,10	8,19	30,53%	8,25	8,10	8,13	1.544.623	12,57 Mio
TRENJ	108,30	107,80	29,39%	109,80	107,00	108,24	1.317.771	142,64 Mio
GOLDA	12,37	12,48	29,14%	12,57	12,10	12,31	11.533.065	142,01 Mio
TSKB	11,36	11,29	28,33%	11,50	11,24	11,35	18.154.140	206,03 Mio
KLSYN	17,00	16,32	28,29%	17,48	16,02	16,55	5.037.090	83,37 Mio
TBORG	135,00	134,70	28,18%	136,60	134,00	134,94	185.888	25,08 Mio
ARCLK	95,80	94,90	28,16%	96,70	94,60	95,62	1.425.414	136,29 Mio
UNLU	10,62	10,79	27,46%	10,88	10,50	10,64	1.228.497	13,07 Mio
KNFRT	12,01	12,21	27,18%	12,40	12,01	12,19	1.765.684	21,52 Mio
TKNSA	16,59	16,51	26,71%	17,26	16,35	16,65	6.000.221	99,92 Mio
AVHOL	34,68	34,26	26,50%	34,68	33,52	33,97	1.219.580	41,42 Mio
DYOBY	13,30	13,29	25,81%	13,42	13,16	13,30	1.236.201	16,44 Mio
RALYH	263,25	271,25	25,57%	271,25	259,50	264,23	1.157.995	305,97 Mio
ENSRI	4,41	4,58	25,34%	4,59	4,39	4,45	17.060.008	75,85 Mio
AZTEK	3,65	3,70	24,84%	3,71	3,63	3,65	4.549.004	16,61 Mio
PRDGS	7,00	7,08	24,81%	7,11	6,93	7,01	4.277.249	29,99 Mio
ARSAN	4,08	4,01	24,69%	4,14	3,96	4,03	24.634.052	99,25 Mio
AKSA	11,39	11,34	24,02%	11,47	11,32	11,39	16.099.262	183,32 Mio
OYLUM	6,94	6,99	23,88%	7,08	6,93	6,98	578.589	4,04 Mio
ISDMR	61,00	60,55	23,75%	61,65	58,00	60,36	2.052.621	123,90 Mio
GEREL	36,20	38,62	22,78%	38,58	36,20	37,53	3.644.533	136,79 Mio
ORCAY	3,39	3,46	21,55%	3,46	3,37	3,40	818.830	2,78 Mio
IZENR	7,06	7,12	21,49%	7,13	6,98	7,06	15.426.880	108,91 Mio
VEYAS	127,00	127,60	21,37%	132,20	124,70	127,86	3.779.152	483,21 Mio
VKFYO	22,72	22,00	21,19%	23,00	22,00	22,66	153.636	3,48 Mio
KFEIN	8,01	8,13	21,16%	8,18	8,01	8,08	1.979.905	15,99 Mio
PSDTC	145,00	146,60	21,13%	147,40	143,70	145,32	201.620	29,30 Mio
PSDTC	145,00	146,60	21,13%	147,40	143,70	145,32	201.620	29,30 Mio
PSDTC	145,00	146,60	21,13%	147,40	143,70	145,32	201.620	29,30 Mio
PSDTC	145,00	146,60	21,13%	147,40	143,70	145,32	201.620	29,30 Mio
AYCES	427,00	432,00	20,93%	435,50	413,75	426,65	53.894	22,99 Mio
HLGYO	4,48	4,55	20,44%	4,58	4,42	4,47	36.769.946	164,33 Mio
BIZIM	25,12	25,52	20,26%	25,94	25,00	25,34	273.513	6,93 Mio
BEGYO	3,34	3,38	19,94%	3,40	3,31	3,34	3.952.509	13,20 Mio
DESPC	40,14	39,42	19,40%	40,58	39,16	39,68	301.760	11,97 Mio
YESIL	1,13	1,14	19,02%	1,15	1,12	1,13	8.396.164	9,50 Mio
BRSAN	701,00	704,50	17,55%	710,50	698,50	704,68	1.423.021	1.002,77 Mio
OBAMS	5,46	5,42	16,68%	5,53	5,40	5,48	29.229.001	160,14 Mio
ARFYE	20,20	20,40	16,59%	20,66	19,94	20,34	2.037.440	41,45 Mio
MAVI	37,50	36,80	16,07%	37,82	36,48	37,29	5.722.116	213,40 Mio
ATLAS	6,21	6,20	15,61%	6,53	6,12	6,28	358.142	2,25 Mio
HOROZ	58,00	57,00	15,32%	58,50	57,10	57,80	768.100	44,40 Mio
ESCOM	5,28	5,21	15,25%	5,31	5,15	5,23	20.927.265	109,50 Mio
EGPRO	39,00	37,58	15,11%	39,00	37,40	38,00	762.980	28,99 Mio
VKGYO	1,95	1,93	15,03%	1,95	1,92	1,94	37.948.390	73,69 Mio
FENER	2,95	2,95	14,69%	2,99	2,93	2,95	126.128.517	371,81 Mio
MNDRS	11,22	11,40	14,59%	11,47	11,14	11,29	2.442.054	27,57 Mio
KARCL	209,00	202,00	14,37%	209,90	195,50	201,65	3.116.536	628,44 Mio
ZEDUR	7,43	7,48	14,13%	7,53	7,40	7,44	1.206.830	8,98 Mio
PRKME	18,29	18,44	13,00%	18,70	18,29	18,48	1.412.177	26,10 Mio
FONET	4,58	4,68	12,71%	4,70	4,57	4,61	11.250.525	51,91 Mio
YUNSA	7,58	7,55	12,20%	7,60	7,44	7,53	4.069.080	30,66 Mio
AGHOL	34,20	34,00	11,99%	34,34	33,52	34,02	3.938.433	134,00 Mio
KUTPO	78,70	78,70	11,88%	79,35	77,80	78,54	178.536	14,02 Mio
KGYO	11,60	11,01	11,03%	11,63	10,89	11,29	18.489.479	208,74 Mio
MERKO	1,22	1,23	10,84%	1,24	1,20	1,21	17.184.031	20,85 Mio
ENKAI	91,25	89,75	10,74%	91,65	89,30	90,36	11.059.783	999,32 Mio
IDGYO	2,90	2,94	10,65%	2,97	2,80	2,92	1.944.024	5,68 Mio
ESEN	3,48	3,51	10,52%	3,54	3,46	3,48	32.314.172	112,53 Mio
EREGL	39,40	38,98	10,20%	40,00	38,86	39,45	121.720.014	4.801,47 Mio
ALBTN	30,98	31,60	10,20%	31,72	30,52	31,07	7.196.029	223,58 Mio
DOAS	165,10	164,50	10,17%	165,50	163,80	164,37	660.017	108,48 Mio
SEGYO	3,53	3,65	10,11%	3,65	3,52	3,56	4.655.104	16,55 Mio
DESA	9,78	9,74	9,68%	9,90	9,56	9,70	1.485.485	14,40 Mio
BUCIM	5,87	5,83	9,47%	5,93	5,78	5,85	5.003.421	29,29 Mio
PASEU	93,70	104,10	9,32%	98,00	93,70	94,13	44.886.287	4.225,28 Mio
MEKAG	2,92	2,98	8,98%	3,00	2,91	2,94	6.635.826	19,51 Mio
KTLEV	37,64	41,82	8,36%	45,18	37,64	41,64	390.655.178	16.249,36 Mio
SEKFK	4,37	4,45	8,07%	4,44	4,33	4,37	691.757	3,02 Mio
BTCIM	3,91	3,92	7,95%	4,01	3,87	3,93	232.116.077	911,44 Mio
INTET	63,90	66,50	7,62%	67,15	63,15	65,10	19.605.252	1.276,35 Mio
DSTKF	2.525,00	2.410,00	7,57%	2.527,50	2.362,00	2.446,61	916.548	2.242,43 Mio
INDES	11,83	11,83	7,52%	11,91	11,74	11,82	5.048.516	59,66 Mio
ICBCT	19,25	19,13	7,42%	19,40	19,07	19,22	810.439	15,58 Mio
AVPGY	55,95	55,60	6,95%	57,15	55,15	56,09	534.422	29,97 Mio
GRTHO	228,80	219,40	6,95%	234,40	216,70	227,34	1.934.221	439,73 Mio
ZERGY	10,09	9,63	6,76%	10,12	9,45	9,71	14.961.399	145,27 Mio
BURCE	32,34	33,12	6,39%	33,18	32,24	32,60	750.388	24,46 Mio
PSGYO	3,12	3,10	6,21%	3,16	3,09	3,13	106.081.450	332,03 Mio
GESAN	61,40	61,60	5,89%	63,80	60,55	61,83	10.507.066	649,60 Mio
ALKA	8,27	8,22	5,76%	8,38	8,17	8,25	2.553.200	21,07 Mio
QTEMZ	340,50	344,80	5,64%	347,10	339,00	341,85	6.902	2,36 Mio
BIOEN	19,32	19,06	5,25%	19,57	18,90	19,33	10.071.170	194,69 Mio
CRFSA	248,50	262,50	5,23%	264,50	246,80	255,95	1.866.258	477,66 Mio
MACKO	34,38	34,58	4,92%	36,60	34,28	34,60	575.704	19,92 Mio
TRHOL	4.100,00	3.950,00	4,86%	4.100,00	3.862,50	3.997,50	136.634	546,19 Mio
ALCTL	112,40	111,80	4,72%	114,20	111,20	112,74	414.364	46,72 Mio
EGSER	2,95	2,99	4,64%	3,02	2,94	2,98	1.587.494	4,73 Mio
OZSUB	41,14	41,02	4,54%	42,04	40,02	41,08	1.677.323	68,90 Mio
ASTOR	294,00	285,25	4,28%	297,75	282,50	292,18	30.006.930	8.767,30 Mio
GOODY	2,73	2,72	3,78%	2,74	2,68	2,71	10.492.078	28,39 Mio
EYGYO	2,74	2,72	3,59%	2,82	2,68	2,73	6.775.543	18,47 Mio
GEDZA	27,46	27,36	3,42%	27,68	27,20	27,40	298.033	8,17 Mio
TKFEN	217,30	211,40	3,33%	220,10	210,60	217,18	4.732.859	1.027,86 Mio
KUYAS	72,65	72,30	2,20%	74,00	71,00	72,55	24.447.759	1.773,68 Mio
PARSN	72,80	73,05	1,95%	73,85	72,10	72,74	215.649	15,69 Mio
LIDER	21,58	22,44	1,90%	22,68	21,48	21,75	6.916.158	150,41 Mio
LILAK	28,54	29,08	1,70%	29,36	28,44	28,63	1.713.649	49,06 Mio
KRGYO	3,71	3,57	1,63%	3,75	3,52	3,67	40.759.168	149,41 Mio
CLEBI	1.463,00	1.465,00	1,37%	1.469,00	1.453,00	1.459,73	16.003	23,36 Mio
KATMR	1,89	1,88	1,26%	1,89	1,85	1,87	73.290.792	136,95 Mio
AAGYO	12,06	12,01	1,04%	12,17	11,96	12,04	6.585.372	79,32 Mio
INVEO	6,77	6,83	0,65%	6,86	6,70	6,78	2.081.627	14,12 Mio
BAGFS	28,00	28,86	0,40%	29,32	27,72	28,26	895.060	25,30 Mio