En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
HDFGS 0,99 1,02 18.442,31%   1,07 0,92 0,99 214.151.440 211,93 Mio
GIPTA 31,50 32,82 10.084,68%   35,00 29,54 32,23 19.607.886 632,00 Mio
ERBOS 117,90 122,20 7.105,58%   123,90 117,90 117,93 3.931.358 463,61 Mio
KAPLM 176,40 160,40 4.010,93%   176,40 144,40 165,75 1.444.298 239,39 Mio
AKMGY 227,30 223,50 3.432,13%   245,80 225,90 227,35 739.475 168,12 Mio
GUNDG 316,75 351,75 2.531,20%   316,75 316,75 316,75 18.379 5,82 Mio
APGLD 546,00 545,00 2.470,99%   547,00 545,00 546,07 413 0,23 Mio
KGYO 8,52 7,75 1.197,06%   8,52 6,98 7,74 31.698.098 245,25 Mio
IZFAS 22,00 24,44 1.185,69%   22,00 22,00 22,00 3.232.344 71,11 Mio
KLRHO 25,04 27,82 1.135,67%   25,06 25,04 25,04 3.653.316 91,48 Mio
BLCYT 1,82 1,79 1.022,05%   1,96 1,82 1,90 88.551.433 168,32 Mio
MAKIM 13,96 12,75 871,30%   14,02 12,75 13,75 5.234.847 71,97 Mio
KMPUR 15,19 16,05 856,56%   16,40 14,45 14,95 7.335.412 109,63 Mio
BULGS 13,69 13,84 495,56%   14,40 12,46 13,46 21.174.287 284,93 Mio
ANELE 62,10 69,00 443,16%   62,10 62,10 62,10 16.138 1,00 Mio
OPTGY 148,50 148,90 340,38%   149,00 147,45 147,79 1.404 0,21 Mio
MRGYO 1,07 1,15 325,43%   1,12 1,04 1,05 359.837.386 378,34 Mio
GMTAS 49,60 49,02 297,75%   53,05 45,94 49,14 6.339.907 311,57 Mio
BAHKM 183,40 172,80 290,52%   186,70 155,60 178,37 2.638.074 470,54 Mio
ECZYT 241,00 232,90 289,29%   251,25 231,80 242,33 1.514.466 367,01 Mio
MERKO 1,01 0,97 273,52%   1,03 0,97 1,00 35.507.301 35,57 Mio
CEOEM 20,24 22,20 258,49%   22,04 19,98 20,85 11.218.500 233,89 Mio
EGEPO 7,48 6,94 242,20%   7,58 6,64 7,15 7.277.093 52,04 Mio
BSOKE 8,98 9,40 228,09%   9,60 8,46 9,11 40.418.286 368,24 Mio
BIGCH 3,89 4,00 224,41%   4,07 3,84 3,93 5.668.774 22,26 Mio
FONET 4,37 4,04 218,17%   4,44 4,04 4,34 29.447.207 127,78 Mio
HEDEF 11,44 12,71 213,93%   11,44 11,44 11,44 396.624 4,54 Mio
GZNMI 32,18 33,20 205,83%   34,50 31,72 33,07 2.850.371 94,26 Mio
ISVEA 41,94 46,58 202,72%   41,94 41,94 41,94 18.609 0,78 Mio
Z30KE 152,25 151,85 197,96%   159,00 150,00 151,60 6.101 0,92 Mio
VRGYO 1,26 1,15 176,74%   1,26 1,14 1,20 31.541.603 37,84 Mio
NETCD 91,70 86,25 175,76%   94,25 86,10 90,79 4.108.971 373,05 Mio
PRZMA 30,14 33,48 163,40%   30,14 30,14 30,14 8.096 0,24 Mio
INFO 1,07 1,18 154,05%   1,07 1,07 1,07 4.376.811 4,68 Mio
TUCLK 4,37 3,98 153,83%   4,37 4,00 4,24 22.500.919 95,40 Mio
ECILC 68,50 62,60 151,94%   68,80 63,10 66,98 9.127.129 611,31 Mio
GOLDA 8,65 8,73 150,67%   9,08 8,17 8,47 28.885.631 244,76 Mio
BAKAB 34,46 33,18 138,41%   34,46 32,28 33,80 265.146 8,96 Mio
ISKPL 3,44 3,13 133,86%   3,44 3,00 3,36 88.431.653 296,87 Mio
IDGYO 2,40 2,25 130,46%   2,46 2,17 2,34 2.460.937 5,75 Mio
AKSGY 9,41 9,47 128,72%   9,62 9,33 9,45 8.949.745 84,61 Mio
GOKNR 15,85 15,43 126,95%   16,97 15,23 15,80 4.501.212 71,10 Mio
LMKDC 23,90 22,20 124,51%   23,90 22,26 23,04 5.511.333 126,97 Mio
ISMEN 31,72 32,30 119,04%   32,70 31,72 31,98 6.966.085 222,78 Mio
ARASE 99,25 96,70 118,59%   100,10 93,20 97,53 427.399 41,68 Mio
ICUGS 1,81 2,01 118,45%   2,06 1,81 1,89 59.047.702 111,66 Mio
HUNER 4,36 4,08 115,59%   4,44 3,99 4,24 67.344.808 285,22 Mio
BRKVY 55,60 57,35 112,77%   58,40 51,80 55,13 931.263 51,34 Mio
KTLEV 13,16 14,62 109,45%   13,16 13,16 13,16 3.139.242 41,31 Mio
SUNTK 26,90 25,10 102,61%   26,98 25,04 26,00 531.776 13,82 Mio
ZPBDL 267,50 267,50 102,11%   270,30 266,60 267,44 5.286 1,41 Mio
EMPAE 49,98 47,02 100,35%   51,00 46,86 49,31 6.991.500 344,73 Mio
ISBTR 439.997,50 446.487,50 98,44%   445.997,50 439.997,50 442.997,50 2 0,89 Mio
EDATA 7,38 8,19 96,22%   7,38 7,38 7,38 288.725 2,13 Mio
LIDER 9,34 10,37 95,70%   9,34 9,34 9,34 970.109 9,06 Mio
SEYKM 2,87 2,94 93,55%   2,95 2,65 2,80 2.427.157 6,80 Mio
AKFGY 2,45 2,44 88,40%   2,48 2,42 2,45 20.596.122 50,38 Mio
AVOD 3,21 3,21 87,73%   3,25 3,14 3,19 5.600.433 17,88 Mio
VERUS 423,00 406,75 87,61%   432,00 398,50 416,65 65.421 27,26 Mio
IEYHO 99,20 110,20 84,12%   99,20 99,20 99,20 3.786 0,38 Mio
INVES 706,00 715,00 78,08%   726,00 705,00 709,57 89.828 63,74 Mio
LKMNH 12,28 11,69 76,40%   12,33 11,72 12,09 1.881.398 22,75 Mio
GLRYH 1,82 1,88 75,83%   1,88 1,77 1,82 11.709.656 21,30 Mio
VKFYO 19,05 18,30 74,70%   19,30 17,91 18,62 223.654 4,16 Mio
AYEN 27,64 27,14 74,12%   27,90 26,82 27,29 466.448 12,73 Mio
FRMPL 24,04 22,74 72,27%   24,08 22,74 23,67 1.940.056 45,92 Mio
SANFM 4,82 4,71 71,29%   5,08 4,72 4,89 17.539.734 85,84 Mio
MCARD 91,70 88,55 68,82%   94,70 87,00 91,64 2.443.132 223,88 Mio
BIGTK 132,20 146,80 68,13%   144,00 132,20 134,15 551.468 73,98 Mio
MANAS 14,42 16,02 68,04%   14,42 14,42 14,42 54.383 0,78 Mio
DGATE 68,00 64,80 67,70%   68,35 62,10 66,75 520.173 34,72 Mio
SVGYO 6,72 7,46 67,59%   6,72 6,72 6,72 47.512 0,32 Mio
OZATD 2.150,00 2.388,00 64,57%   2.150,00 2.150,00 2.150,00 223 0,48 Mio
GSDHO 4,19 4,04 64,12%   4,23 3,91 4,06 32.450.876 131,77 Mio
AZTEK 3,45 3,36 62,36%   3,58 3,32 3,46 6.465.944 22,34 Mio
DOGUB 25,74 28,60 61,38%   25,74 25,74 25,74 117.026 3,01 Mio
ZEDUR 5,90 5,91 59,73%   6,00 5,82 5,90 885.614 5,23 Mio
LXGYO 7,00 6,61 59,31%   7,12 6,58 6,91 8.647.990 59,78 Mio
DGGYO 28,84 27,52 58,84%   30,26 27,22 29,16 84.739 2,47 Mio
LYDHO 55,60 61,75 57,54%   55,60 55,60 55,60 63.880 3,55 Mio
CMBTN 1.303,00 1.383,00 56,97%   1.420,00 1.275,00 1.336,99 33.073 44,22 Mio
YUNSA 6,79 6,48 56,74%   6,86 6,51 6,72 4.503.147 30,25 Mio
SRVGY 2,18 2,19 55,75%   2,22 2,15 2,18 14.210.977 31,04 Mio
ATAKP 36,50 35,30 55,51%   36,96 35,16 36,12 480.812 17,37 Mio
ETILR 6,73 6,12 54,52%   6,73 6,19 6,63 13.184.131 87,37 Mio
MARTI 1,33 1,47 54,29%   1,33 1,33 1,33 3.295.071 4,38 Mio
ISGYO 23,76 23,84 51,15%   24,06 23,30 23,63 557.289 13,17 Mio
MARMR 1,55 1,53 50,56%   1,58 1,50 1,53 38.678.379 59,18 Mio
INTEM 212,60 214,50 50,52%   215,00 208,80 212,27 34.618 7,35 Mio
TSPOR 0,89 0,90 50,44%   0,91 0,88 0,90 184.957.271 165,64 Mio
SKYLP 68,10 75,65 50,10%   68,10 68,10 68,10 13.139 0,89 Mio
BORLS 1,91 2,03 49,21%   2,05 1,85 1,94 30.787.826 59,81 Mio
BYDNR 21,56 21,18 48,43%   22,78 20,14 21,99 591.332 13,00 Mio
ALKA 6,48 6,57 48,36%   6,87 6,46 6,59 1.763.429 11,62 Mio
IZMDC 6,97 7,23 47,77%   7,30 6,90 7,02 7.683.662 53,97 Mio
POLHO 20,00 18,80 47,70%   20,00 18,53 19,29 1.321.383 25,49 Mio
TOASO 290,00 279,50 47,55%   291,50 281,25 287,70 3.738.661 1.075,60 Mio
ZRE20 172,00 170,75 46,66%   172,35 170,30 170,40 11.098 1,89 Mio
IHEVA 1,69 1,63 46,31%   1,70 1,63 1,68 1.229.473 2,06 Mio
PNLSN 33,60 33,52 44,97%   34,28 33,48 33,77 394.908 13,33 Mio
HOROZ 47,70 45,76 44,81%   48,58 45,34 47,13 968.486 45,64 Mio
GLYHO 15,62 15,65 43,69%   15,85 15,06 15,57 5.134.037 79,92 Mio
TARKM 409,75 396,00 43,45%   413,50 396,75 406,96 112.600 45,82 Mio
TKNSA 13,93 14,30 43,13%   14,45 13,65 14,02 2.810.335 39,41 Mio
DNISI 4,10 4,05 43,07%   4,15 3,86 3,98 3.541.597 14,11 Mio
AHSGY 10,65 10,60 42,84%   11,48 9,83 10,53 3.927.572 41,34 Mio
SASA 2,08 2,11 42,82%   2,17 2,02 2,08 3.525.647.627 7.342,32 Mio
NUGYO 7,68 7,63 42,05%   7,75 7,48 7,61 1.223.727 9,31 Mio
ZELOT 94,86 95,40 41,00%   95,80 88,72 93,53 8.943 0,84 Mio
SARAE 45,02 43,30 39,01%   46,24 42,30 44,57 24.985.365 1.113,57 Mio
TABGD 220,20 215,00 38,19%   225,30 217,10 222,48 670.570 149,19 Mio
ASTOR 261,25 260,50 37,58%   266,00 254,50 260,28 26.169.222 6.811,22 Mio
BASGZ 40,92 41,12 37,45%   41,44 40,82 41,05 207.567 8,52 Mio
ATAGY 8,80 8,84 37,05%   9,10 8,62 8,77 95.022 0,83 Mio
SELEC 126,00 139,90 36,87%   126,00 126,00 126,00 6.717 0,85 Mio
IMASM 1,62 1,65 36,79%   1,68 1,60 1,62 16.838.070 27,32 Mio
AKFYE 3,56 3,51 36,62%   3,65 3,46 3,55 37.683.001 133,88 Mio
DESPC 32,22 30,36 36,55%   32,22 30,50 31,46 383.215 12,06 Mio
LRSHO 1,99 2,02 36,07%   2,03 1,99 2,01 9.521.244 19,09 Mio
CRDFA 9,97 11,07 35,64%   9,97 9,97 9,97 142.786 1,42 Mio
COSMO 88,65 89,95 34,99%   91,00 86,75 88,33 22.418 1,98 Mio
PKENT 98,50 98,25 34,83%   100,20 96,00 98,35 162.161 15,95 Mio
GLCVY 43,36 44,00 34,82%   44,60 42,26 43,72 432.678 18,92 Mio
BESTE 22,64 21,40 34,54%   22,64 21,20 22,16 5.046.376 111,81 Mio
ULUFA 1,48 1,51 33,37%   1,53 1,46 1,49 19.279.538 28,64 Mio
SANKO 18,64 17,88 31,65%   19,66 17,68 18,43 372.716 6,87 Mio
USDTR 4.586,00 4.577,00 31,39%   4.590,00 4.570,00 4.578,86 25.674 117,56 Mio
VERTU 26,64 26,30 30,47%   26,74 25,68 26,36 291.442 7,68 Mio
RNPOL 2,08 1,99 30,43%   2,09 1,95 2,01 3.228.750 6,50 Mio
ODAS 7,05 6,85 30,27%   7,17 6,86 7,02 57.956.258 407,05 Mio
MAKTK 7,04 6,80 29,76%   7,10 6,81 6,98 2.194.584 15,31 Mio
TATGD 16,76 16,70 29,74%   16,90 16,52 16,68 1.244.249 20,76 Mio
TNZTP 28,90 27,44 29,07%   29,08 27,10 28,34 2.849.047 80,74 Mio
SARKY 21,08 21,22 28,98%   21,50 20,86 21,16 2.656.828 56,21 Mio
FROTO 76,80 77,40 27,86%   78,15 76,75 77,31 13.791.928 1.066,60 Mio
BJKAS 1,71 1,62 27,19%   1,75 1,62 1,68 267.745.760 449,83 Mio
SMRVA 7,40 7,29 26,24%   7,49 6,95 7,38 4.222.089 31,16 Mio
KRONT 19,52 20,28 24,97%   20,50 19,30 19,64 1.747.944 34,33 Mio
ENSRI 3,26 3,20 24,73%   3,37 3,18 3,27 7.328.602 23,97 Mio
GUBRF 458,00 430,25 24,54%   461,75 430,50 449,88 3.079.715 1.383,35 Mio
JANTS 14,45 14,37 24,46%   14,69 14,36 14,53 1.561.697 22,69 Mio
SKYMD 17,01 15,71 24,31%   17,05 15,76 16,58 5.006.883 83,03 Mio
EKGYO 19,25 19,58 21,41%   19,81 19,02 19,34 106.129.863 2.052,58 Mio
BAGFS 23,26 23,02 21,15%   23,34 22,90 23,15 563.591 13,05 Mio
SOKE 7,71 7,90 20,67%   8,08 7,61 7,88 2.136.035 16,83 Mio
AKGRT 5,33 5,32 20,08%   5,37 5,27 5,32 7.514.930 39,94 Mio
MOPAS 19,85 19,54 19,52%   20,24 19,72 19,92 1.307.559 26,05 Mio
INDES 10,61 10,36 19,31%   10,74 10,37 10,61 2.903.366 30,80 Mio
PRKME 15,12 14,79 18,53%   15,69 14,79 15,19 1.638.712 24,89 Mio
MOGAN 9,18 8,83 18,48%   9,36 8,81 9,13 13.218.440 120,67 Mio
ZERGY 7,38 7,40 18,44%   7,56 7,15 7,37 5.901.837 43,49 Mio
KARTN 101,90 107,00 18,35%   111,10 101,50 105,04 699.540 73,48 Mio
MTRKS 22,12 22,22 17,91%   22,56 21,92 22,22 760.576 16,90 Mio
VKGYO 1,69 1,70 17,62%   1,72 1,67 1,70 15.925.750 27,00 Mio
CCOLA 77,90 77,00 17,57%   77,90 75,75 77,09 5.234.838 403,55 Mio
ALFAS 32,94 32,98 17,42%   33,80 32,16 33,17 1.255.395 41,64 Mio
BETAE 61,35 59,30 17,33%   63,50 58,80 60,96 7.153.552 436,09 Mio
KRDMA 43,98 43,12 17,32%   44,80 42,92 43,94 9.149.006 402,04 Mio
QUAGR 2,21 2,06 16,97%   2,23 2,06 2,18 46.478.572 101,35 Mio
FZLGY 5,80 6,21 16,50%   6,22 5,70 5,98 17.007.197 101,69 Mio
MEKAG 2,22 2,20 16,48%   2,24 2,18 2,21 5.038.441 11,13 Mio
BALSU 7,40 6,93 16,33%   7,55 6,89 7,18 46.698.063 335,33 Mio
MGROS 523,50 528,50 16,23%   535,00 523,50 528,29 2.733.593 1.444,12 Mio
GSDDE 12,48 12,06 15,82%   12,48 11,98 12,22 2.618.072 32,00 Mio
HEKTS 2,18 2,16 15,31%   2,21 2,15 2,18 201.067.837 438,86 Mio
OZRDN 20,80 22,00 14,77%   22,00 19,80 20,93 365.426 7,65 Mio
GMSTR 610,25 600,50 14,33%   615,75 603,75 609,83 666.901 406,70 Mio
EKOS 3,75 3,65 14,20%   3,80 3,64 3,71 8.667.108 32,19 Mio
HTTBT 31,12 30,68 13,62%   31,30 30,58 30,99 304.817 9,45 Mio
ARDYZ 67,00 63,30 13,60%   67,90 64,00 66,34 4.905.864 325,46 Mio
ALBTN 23,32 22,44 13,36%   23,44 22,30 22,94 5.454.987 125,13 Mio
DOFRB 84,50 81,50 12,69%   84,85 81,90 83,64 2.046.849 171,20 Mio
ARZUM 1,24 1,19 11,98%   1,25 1,19 1,22 8.073.694 9,83 Mio
BIENY 16,19 15,85 11,81%   16,59 15,88 16,32 1.270.924 20,74 Mio
ENERY 13,51 13,04 11,57%   13,59 13,08 13,43 65.705.379 882,12 Mio
BANVT 132,90 133,30 11,48%   134,50 131,50 133,47 45.939 6,13 Mio
KLKIM 22,94 23,02 10,98%   23,20 22,68 22,92 1.066.854 24,46 Mio
TMPOL 124,30 138,10 10,79%   124,30 124,30 124,30 6.322 0,79 Mio
ULAS 16,39 16,41 10,60%   16,98 16,06 16,28 123.916 2,02 Mio
ZSR25 49,23 49,34 10,53%   49,88 49,23 49,50 321 0,02 Mio
VESTL 20,44 21,02 10,06%   21,40 20,28 20,79 8.491.576 176,52 Mio
MZHLD 4,70 4,64 9,20%   4,70 4,37 4,60 468.439 2,15 Mio
OFSYM 60,20 58,60 8,86%   61,35 58,00 59,90 550.174 32,96 Mio
ODINE 273,50 303,75 8,53%   273,50 273,50 273,50 2.049 0,56 Mio
SMRTG 5,39 4,90 8,21%   5,39 4,67 5,06 67.520.919 341,81 Mio
ULUUN 7,12 6,95 7,73%   7,17 6,99 7,08 3.711.210 26,29 Mio
MSGYO 4,90 4,84 7,61%   5,00 4,76 4,91 1.271.739 6,24 Mio
NTGAZ 10,40 10,45 7,29%   10,62 10,38 10,50 2.089.126 21,93 Mio
VAKFA 9,55 9,67 7,28%   9,76 9,55 9,63 3.819.743 36,79 Mio
CATES 33,72 31,00 7,28%   34,10 30,98 33,28 4.272.697 142,21 Mio
SAFKR 11,18 10,93 7,22%   11,64 10,87 11,26 3.220.304 36,27 Mio
AEFES 18,83 18,69 7,04%   18,94 18,49 18,75 27.419.418 514,10 Mio
TUPRS 406,00 410,75 6,72%   415,00 401,75 407,91 16.641.353 6.788,11 Mio
YEOTK 31,20 29,48 5,91%   31,88 29,60 30,80 17.728.093 546,02 Mio
ERCB 38,04 37,12 5,89%   38,42 36,64 37,74 422.495 15,94 Mio
GSRAY 0,88 0,88 5,78%   0,89 0,87 0,88 89.997.425 79,21 Mio
KORDS 3,07 2,99 4,54%   3,10 3,00 3,04 14.398.364 43,83 Mio
BIMAS 424,75 422,75 4,30%   430,50 422,00 426,45 6.146.591 2.621,22 Mio
MIATK 27,28 24,80 4,09%   27,28 25,10 26,14 36.685.278 958,76 Mio
ARCLK 85,80 86,45 3,77%   87,35 85,15 85,96 941.223 80,90 Mio
MAVI 38,04 37,52 3,63%   38,06 36,98 37,63 6.185.104 232,72 Mio
POLTK 3.225,00 3.175,00 3,39%   3.300,00 3.130,00 3.188,41 5.900 18,81 Mio
ADESE 0,70 0,69 3,34%   0,70 0,68 0,69 72.005.299 49,59 Mio
KZBGY 1,42 1,44 3,14%   1,47 1,42 1,44 20.452.700 29,44 Mio
BNTAS 5,36 5,29 2,87%   5,38 5,29 5,33 2.114.197 11,26 Mio
SANEL 40,26 43,18 2,02%   43,30 40,26 41,49 253.051 10,50 Mio
KCAER 11,20 11,01 1,82%   11,42 11,00 11,23 8.651.166 97,14 Mio
TRALT 49,84 48,40 1,41%   50,00 48,80 49,53 62.057.774 3.073,51 Mio
ENJSA 107,30 105,90 1,12%   107,90 106,20 107,21 1.795.346 192,47 Mio
YAYLA 15,95 15,49 0,78%   16,11 15,40 15,85 778.123 12,33 Mio
TCELL 99,95 99,45 0,73%   100,90 99,05 99,95 11.581.164 1.157,49 Mio
DUNYH 44,56 49,50 0,52%   44,56 44,56 44,56 582.277 25,95 Mio
ISCTR 13,07 13,20 0%   13,36 13,05 13,15 387.834.878 5.100,32 Mio
12.899,35
Değişim :  0.09%
Açılış :  12885.57
Önceki Kapanış :  12888.33
En Yüksek
12996.53
En Düşük
12840.2

55,89
Değişim :  0.33%
Açılış :  55.63
Önceki Kapanış :  55.72
En Yüksek
55.95
En Düşük
55.67

48,96
Değişim :  0.20%
Açılış :  48.83
Önceki Kapanış :  48.87
En Yüksek
48.98
En Düşük
48.70

6.761,84
Değişim :  0.64%
Açılış :  6761.84
Önceki Kapanış :  6718.51
En Yüksek
6794.64
En Düşük
6693.80

Finans Haberleri

ÖNE ÇIKANLAR