En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZTLRF 1.264,00 1.263,00 935,35%   1.264,50 1.264,00 1.264,14 22.856 28,89 Mio
DYOBY 16,32 15,30 196,31%   16,55 14,99 15,88 7.796.187 123,80 Mio
EGGUB 108,90 99,05 182,66%   108,90 98,20 106,26 1.836.548 195,15 Mio
ENDAE 19,20 18,05 179,87%   19,85 17,50 19,48 26.091.875 508,32 Mio
RAYSG 195,10 182,00 124,03%   196,10 180,00 190,15 273.031 51,92 Mio
OPT25 50,00 50,16 123,30%   51,16 49,74 50,02 21.046 1,05 Mio
BAGFS 28,18 26,68 104,34%   28,62 26,30 27,83 2.539.859 70,69 Mio
CGCAM 53,40 52,55 86,63%   55,40 48,36 51,33 21.059.624 1.080,92 Mio
TNZTP 24,90 24,84 84,34%   25,98 24,54 25,23 2.398.892 60,53 Mio
ORCAY 4,86 4,50 83,10%   4,93 4,05 4,61 5.356.043 24,70 Mio
ICUGS 5,57 5,86 78,82%   6,02 5,39 5,68 10.391.187 58,97 Mio
MAGEN 45,78 50,85 76,97%   47,68 45,78 45,81 51.641.738 2.365,47 Mio
LIDFA 2,87 2,96 76,82%   2,97 2,85 2,91 10.113.751 29,37 Mio
TDGYO 14,60 14,30 73,22%   15,01 13,81 14,23 790.912 11,26 Mio
CRFSA 145,10 136,00 71,65%   149,60 133,80 145,75 2.479.981 361,44 Mio
BNTAS 6,94 6,72 70,98%   7,04 6,60 6,89 5.744.077 39,60 Mio
AVTUR 17,94 16,75 67,84%   18,30 16,70 17,62 701.299 12,36 Mio
BERA 16,80 16,74 66,38%   17,47 16,39 16,89 13.280.545 224,31 Mio
ZPBDL 239,65 241,00 58,99%   242,00 239,65 240,95 3.222 0,78 Mio
TMPOL 385,00 370,75 56,42%   398,25 364,75 382,81 989.951 378,96 Mio
ERCB 62,65 61,80 55,88%   66,50 62,55 64,42 2.014.345 129,75 Mio
ADEL 32,26 31,68 53,55%   32,40 31,08 32,16 3.965.469 127,53 Mio
BARMA 61,50 60,65 53,25%   61,85 60,20 60,82 4.130.948 251,27 Mio
GEREL 39,28 36,66 51,71%   39,78 36,30 38,63 7.398.085 285,79 Mio
ZELOT 119,10 119,95 50,82%   119,95 118,45 118,92 861 0,10 Mio
ISBTR 399.997,50 400.000,00 50,00%   400.000,00 400.000,00 399.998,33 3 1,20 Mio
OZKGY 13,68 13,67 49,42%   13,78 13,35 13,67 4.008.148 54,80 Mio
OZKGY 13,68 13,67 49,42%   13,78 13,35 13,67 4.008.148 54,80 Mio
BMSCH 16,47 16,51 42,53%   16,49 15,86 16,14 1.709.815 27,62 Mio
MRSHL 1.575,00 1.547,00 41,91%   1.627,00 1.548,00 1.597,40 29.660 47,38 Mio
HATSN 66,25 62,80 41,21%   67,00 61,15 63,71 11.080.577 705,99 Mio
KUYAS 72,40 74,40 40,56%   74,30 71,10 72,29 3.138.518 226,88 Mio
MERKO 2,17 2,09 39,35%   2,18 2,07 2,15 129.889.425 279,18 Mio
LYDYE 15.347,50 15.482,50 37,47%   15.742,50 15.117,50 15.297,09 950 14,53 Mio
ENTRA 4,79 4,75 37,22%   4,98 4,70 4,88 22.797.413 111,11 Mio
HKTM 15,10 14,31 35,46%   15,18 13,93 14,59 5.658.783 82,59 Mio
SVGYO 19,40 19,30 35,24%   20,74 19,15 19,87 30.935.551 614,56 Mio
AHGAZ 32,04 31,00 27,80%   32,66 30,56 31,72 3.270.462 103,75 Mio
DOGUB 100,20 100,90 27,75%   102,00 96,10 99,64 388.891 38,76 Mio
ONRYT 68,40 75,95 26,67%   72,65 68,40 69,98 5.332.555 373,16 Mio
AYEN 36,04 34,60 26,66%   36,98 33,72 35,73 1.913.279 68,37 Mio
EUYO 6,84 6,58 25,99%   6,90 6,25 6,64 1.026.087 6,81 Mio
OPK30 72,88 72,34 25,84%   74,90 71,90 72,92 8.480 0,62 Mio
BLCYT 26,94 29,32 25,29%   27,90 26,50 27,08 8.453.707 228,93 Mio
KLKIM 30,40 31,10 23,89%   30,84 30,22 30,45 1.528.927 46,56 Mio
NTHOL 38,46 38,00 23,63%   39,10 37,58 38,39 2.423.867 93,05 Mio
PENGD 13,46 13,41 18,55%   13,97 13,30 13,69 4.236.818 57,95 Mio
PRZMA 44,86 48,78 14,55%   47,98 43,92 45,08 6.085.430 274,33 Mio
TKNSA 20,58 20,56 14,21%   20,72 20,46 20,58 2.922.127 60,14 Mio
GUNDG 1.398,00 1.271,00 13,90%   1.398,00 1.242,00 1.350,90 228.716 308,97 Mio
ETYAT 11,49 11,17 12,93%   11,73 11,20 11,50 1.612.061 18,54 Mio
AKFYE 27,68 25,18 12,38%   27,68 26,00 27,25 7.846.959 213,81 Mio
CEMAS 4,73 4,83 10,64%   4,83 4,70 4,76 12.656.510 60,23 Mio
ANELE 80,05 84,75 10,14%   0 0 80,05 878.076 70,29 Mio
BIGCH 6,75 6,82 8,82%   6,97 6,71 6,85 2.688.081 18,41 Mio
KCAER 14,47 14,13 7,28%   14,77 13,81 14,37 22.967.692 330,12 Mio
KBORU 23,76 23,64 6,24%   24,02 22,60 23,20 6.595.380 153,10 Mio
GRSEL 308,25 309,25 5,30%   310,00 302,00 306,36 287.943 88,21 Mio
ENSRI 13,14 14,57 5,14%   15,80 13,12 14,16 113.943.751 1.612,75 Mio
SDTTR 236,70 242,10 4,88%   254,75 236,70 243,88 829.976 202,41 Mio
OBAMS 7,34 7,31 4,61%   7,54 7,16 7,36 31.559.496 232,25 Mio
AYDEM 25,70 25,92 1,68%   26,68 25,26 26,04 1.791.492 46,65 Mio
SEGYO 5,21 5,05 0,37%   5,32 5,03 5,22 7.878.928 41,11 Mio
13.664,32
Değişim :  -0.22%
Açılış :  13590.16
Önceki Kapanış :  13694.19
En Yüksek
13754.73
En Düşük
13580.41

53,17
Değişim :  0.18%
Açılış :  53.08
Önceki Kapanış :  53.08
En Yüksek
53.25
En Düşük
53.06

46,10
Değişim :  0.13%
Açılış :  46.04
Önceki Kapanış :  46.04
En Yüksek
46.11
En Düşük
46.06

6.369,52
Değişim :  -0.62%
Açılış :  6409.16
Önceki Kapanış :  6409.16
En Yüksek
6452.45
En Düşük
6327.53

Finans Haberleri

ÖNE ÇIKANLAR