Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Dışişleri Bakanı Hakan Fidan`dan Ga...

İran`da son 50 yılın en büyük kurak...

Sırada onlar mı var? Trump’tan yeni...

Putin`den kritik görüşme: Maduro`nu...

Türkiye o ülkeleri geride bıraktı! ...

Rutte Batı`yı uyardı: Rusya`nın sır...

Bulgaristan Başbakanı Jelyazkov, is...

NATO Genel Sekreteri Rutte`den Rusy...

Cumhurbaşkanı Erdoğan, Türkmenistan...

THY, Kamboçya seferlerine başladı...

KKM bakiyesindeki düşüş devam ediyo...

Time dergisi yılın kişisini seçti...

Pakistan`ın eski istihbarat başkanı...

Güney Kore’de kütüphane inşaatında ...

İki komşuda da protesto: Çiftçi isy...

Avusturya’da 14 yaş altı öğrenciler...

Polonya`da canlı yayında skandal: S...

Havada mucize kurtuluş! Paraşütü uç...

Maduro`dan ABD`ye ünlü şarkıyla mes...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	65,70	65,54	2.890,09%	66,12	65,70	65,74	52.710	3,47 Mio
SELVA	2,82	2,57	1.305,21%	2,82	2,32	2,72	154.788.578	420,83 Mio
Z30EA	148,45	147,55	850,72%	150,00	148,00	148,46	43.277	6,42 Mio
EDIP	36,74	35,30	686,41%	38,66	35,28	37,52	6.092.332	228,61 Mio
SMRVA	321,00	356,50	673,69%	392,00	321,00	349,75	5.022.073	1.753,62 Mio
AKENR	11,20	10,57	665,17%	11,62	10,48	11,24	41.839.616	470,15 Mio
ZTLRK	1.051,00	1.047,00	653,15%	1.051,00	1.050,50	1.050,99	75	0,08 Mio
ZSR25	39,45	39,36	623,26%	39,69	39,37	39,56	2.244	0,09 Mio
DOFER	53,05	53,85	568,97%	59,20	53,05	56,16	7.565.074	424,87 Mio
DMRGD	3,44	0,39	552,32%	3,44	3,04	3,35	86.482.601	290,04 Mio
OPT25	43,37	43,16	546,74%	43,54	43,20	43,33	201.331	8,72 Mio
EPLAS	5,37	5,13	477,92%	5,46	5,10	5,30	8.903.129	47,18 Mio
GSDDE	10,26	9,70	470,67%	10,44	9,71	10,18	6.386.139	65,00 Mio
NIBAS	25,26	22,98	468,11%	25,26	23,66	24,72	8.355.742	206,58 Mio
AVPGY	53,25	53,50	430,32%	55,35	53,25	53,90	2.199.321	118,55 Mio
BASGZ	42,10	41,80	419,58%	42,44	41,60	42,08	2.477.949	104,28 Mio
CONSE	3,20	3,11	411,85%	3,20	3,10	3,17	32.442.950	102,85 Mio
OFSYM	60,95	58,20	393,41%	63,20	58,30	61,51	3.045.335	187,32 Mio
SANFM	6,95	6,32	367,71%	6,95	6,32	6,84	13.307.959	90,97 Mio
MZHLD	6,72	6,21	316,32%	6,74	6,15	6,56	1.490.802	9,78 Mio
HUNER	3,27	3,40	304,87%	3,51	3,19	3,36	89.177.427	299,93 Mio
OZYSR	44,60	42,10	288,01%	44,60	39,60	41,44	3.200.380	132,61 Mio
ESCOM	3,12	3,03	279,97%	3,20	3,03	3,13	45.441.389	142,44 Mio
MHRGY	3,64	3,48	270,41%	3,65	3,47	3,60	12.174.558	43,87 Mio
MARTI	2,75	2,79	265,11%	2,85	2,75	2,80	37.147.209	104,12 Mio
MAVI	38,48	37,08	253,48%	39,80	37,70	38,84	33.213.244	1.290,09 Mio
ZTLRF	1.051,50	1.048,00	251,15%	1.051,50	1.051,00	1.051,43	7	0,01 Mio
IZENR	11,17	10,55	248,55%	11,55	10,40	11,04	123.914.284	1.368,35 Mio
JANTS	19,71	19,40	230,10%	20,18	19,36	19,76	6.363.366	125,74 Mio
KLKIM	32,68	31,14	228,29%	33,48	32,30	32,92	7.963.803	262,16 Mio
SKYMD	12,47	12,09	226,59%	12,69	12,09	12,39	5.539.661	68,64 Mio
AKSUE	17,78	16,17	221,75%	17,78	16,00	17,30	764.458	13,22 Mio
ASUZU	55,20	54,55	217,54%	57,60	55,10	56,25	1.445.552	81,32 Mio
IMASM	5,52	5,02	208,05%	5,52	4,87	5,37	211.036.336	1.132,87 Mio
EUYO	13,02	12,86	200,59%	13,20	12,82	13,04	229.019	2,99 Mio
A1YEN	30,54	30,14	191,78%	31,64	30,16	30,94	4.390.562	135,84 Mio
MANAS	14,78	13,44	178,81%	14,78	14,78	14,78	4.860.737	71,84 Mio
TDGYO	35,46	33,06	176,21%	35,50	33,06	34,33	1.851.903	63,57 Mio
ATLAS	5,79	5,81	175,78%	5,90	5,74	5,76	1.269.511	7,32 Mio
DAGI	8,55	8,45	172,66%	8,76	8,46	8,61	11.873.904	102,27 Mio
VKING	38,30	37,00	163,42%	40,50	36,28	38,61	3.087.480	119,20 Mio
HOROZ	64,90	61,25	161,10%	65,15	60,80	63,62	1.994.992	126,91 Mio
KLMSN	31,32	30,22	153,40%	31,62	30,20	30,94	770.719	23,85 Mio
OTKAR	492,50	507,50	153,01%	507,50	485,00	492,86	728.180	358,78 Mio
TABGD	222,40	220,00	152,63%	225,70	217,60	222,03	890.787	197,78 Mio
HEDEF	54,15	55,80	144,22%	58,50	54,15	56,18	6.739.444	378,65 Mio
BURVA	418,50	381,50	144,22%	419,50	399,75	415,69	94.951	39,47 Mio
OZGYO	3,09	3,32	143,50%	3,40	3,08	3,21	49.570.530	159,23 Mio
MAKIM	17,20	17,10	138,32%	17,74	17,06	17,39	1.276.588	22,19 Mio
ESEN	5,58	6,15	136,05%	6,25	5,54	5,70	392.224.088	2.234,81 Mio
MOPAS	37,98	35,22	135,38%	38,74	36,12	37,59	17.484.915	657,33 Mio
FONET	2,88	2,78	134,95%	2,99	2,78	2,90	93.012.962	270,22 Mio
BSOKE	16,50	15,79	130,57%	16,79	15,81	16,46	16.680.230	274,64 Mio
UNLU	15,29	15,00	125,37%	15,39	14,79	15,12	2.875.045	43,46 Mio
CELHA	10,57	9,61	125,06%	10,57	9,54	10,15	10.620.976	107,83 Mio
HURGZ	6,20	5,94	124,89%	6,22	5,95	6,08	4.865.689	29,61 Mio
EKSUN	5,82	5,60	119,32%	5,82	5,60	5,72	2.725.251	15,59 Mio
SELEC	71,80	69,05	115,82%	72,35	68,65	70,42	1.302.156	91,69 Mio
BRKVY	110,00	103,60	114,45%	113,90	104,00	110,33	5.452.981	601,63 Mio
DARDL	2,32	2,24	113,54%	2,38	2,24	2,32	50.523.071	117,02 Mio
MRGYO	2,67	2,61	112,84%	2,81	2,61	2,72	69.187.196	187,89 Mio
EUREN	6,50	6,40	111,24%	6,80	6,34	6,49	54.850.140	356,11 Mio
BEGYO	5,30	5,15	95,89%	5,50	5,18	5,36	46.211.718	247,86 Mio
AVTUR	16,13	15,68	95,18%	16,44	15,50	16,13	563.804	9,09 Mio
PRKAB	33,00	32,72	94,08%	33,52	32,70	33,13	755.040	25,02 Mio
OZRDN	14,78	14,69	93,02%	15,84	14,67	15,17	729.629	11,07 Mio
PENGD	8,44	8,25	92,44%	8,48	8,28	8,40	3.710.653	31,16 Mio
CANTE	2,21	2,13	91,39%	2,26	2,14	2,21	821.626.773	1.814,79 Mio
PEKGY	10,84	10,69	89,93%	10,84	10,50	10,64	428.011.893	4.553,46 Mio
HATEK	16,77	17,67	88,07%	18,58	16,77	17,48	6.698.092	117,05 Mio
ISGSY	73,70	72,65	87,14%	76,00	72,95	74,52	1.698.959	126,61 Mio
MPARK	350,00	340,50	84,74%	352,75	342,75	349,62	1.620.368	566,51 Mio
SRVGY	3,61	3,59	83,44%	3,73	3,60	3,65	137.168.370	500,59 Mio
IHAAS	40,00	39,30	82,96%	40,50	39,30	39,90	406.391	16,21 Mio
ASTOR	103,00	100,50	79,65%	106,50	101,00	103,79	30.354.680	3.150,47 Mio
KARSN	9,58	9,40	76,97%	9,64	9,41	9,56	10.458.820	99,99 Mio
ADGYO	46,88	44,80	73,91%	47,16	44,80	46,21	773.546	35,75 Mio
RUBNS	19,77	19,46	72,42%	19,88	19,45	19,73	597.607	11,79 Mio
DCTTR	27,34	26,02	72,39%	28,30	25,50	26,46	4.107.611	108,70 Mio
ALKLC	157,20	143,00	71,10%	157,30	139,00	151,33	1.842.655	278,85 Mio
ASGYO	10,70	10,80	69,33%	10,87	10,67	10,76	4.144.145	44,58 Mio
TNZTP	21,80	21,22	68,46%	22,00	21,20	21,73	1.719.204	37,36 Mio
AGESA	201,00	207,30	68,44%	207,50	201,00	202,66	524.251	106,25 Mio
DURKN	14,42	14,41	66,08%	14,63	14,38	14,49	1.471.045	21,32 Mio
GRNYO	17,36	15,79	65,44%	17,36	15,79	16,96	1.829.696	31,03 Mio
BEYAZ	28,50	28,32	63,61%	29,76	28,02	28,69	2.232.325	64,04 Mio
SOKM	50,45	49,88	63,03%	50,90	49,36	50,15	7.159.959	359,07 Mio
BRLSM	14,30	13,94	62,75%	14,52	13,87	14,12	2.563.218	36,19 Mio
PRDGS	6,19	6,12	62,48%	6,22	6,08	6,17	3.761.632	23,19 Mio
ISKPL	11,35	12,13	62,42%	12,47	11,35	12,13	18.390.101	222,98 Mio
CATES	35,34	35,18	62,25%	36,38	35,02	35,70	1.175.402	41,96 Mio
ALCAR	887,00	871,50	62,09%	887,00	870,00	878,89	18.847	16,56 Mio
INFO	3,82	3,75	61,83%	3,94	3,75	3,85	39.236.334	151,00 Mio
SAHOL	84,50	85,25	60,88%	86,00	84,30	85,15	32.787.180	2.791,93 Mio
FROTO	93,65	90,50	60,49%	94,20	90,70	92,60	26.615.299	2.464,62 Mio
KLRHO	228,00	212,10	60,03%	231,40	207,40	222,69	2.719.665	605,64 Mio
TATEN	16,32	16,13	59,92%	17,74	15,76	17,02	25.720.433	437,73 Mio
ISCTR	13,89	14,05	56,54%	14,14	13,79	13,96	797.116.136	11.129,03 Mio
SAMAT	6,25	6,15	54,60%	6,43	6,09	6,30	2.511.050	15,81 Mio
CUSAN	22,04	21,94	54,39%	22,70	21,94	22,30	673.266	15,01 Mio
HUBVC	2,87	2,87	53,95%	3,04	2,76	2,92	13.180.632	38,45 Mio
TUCLK	4,95	2,81	52,64%	5,21	4,90	5,02	23.170.326	116,39 Mio
SEGMN	19,07	18,49	51,87%	19,36	18,44	18,88	3.647.133	68,86 Mio
BIMAS	554,00	533,00	51,16%	555,50	531,00	544,52	11.497.320	6.263,39 Mio
ZOREN	3,17	3,17	50,68%	3,21	3,15	3,18	68.967.008	219,40 Mio
OYAYO	59,25	56,40	50,02%	60,95	54,80	58,35	282.304	16,47 Mio
ODAS	5,39	5,36	48,56%	5,47	5,36	5,41	31.120.681	168,41 Mio
OPK30	49,68	49,01	48,08%	49,69	49,01	49,50	15.093	0,75 Mio
GOKNR	20,68	20,58	47,96%	20,84	20,60	20,72	2.565.867	53,17 Mio
AKBNK	69,00	68,65	47,84%	69,90	68,20	69,03	181.861.925	12.553,30 Mio
AGHOL	29,60	28,74	45,17%	29,76	28,76	29,45	8.629.509	254,10 Mio
YIGIT	24,14	23,86	44,76%	24,58	23,92	24,19	2.871.417	69,46 Mio
AVOD	3,52	3,42	44,29%	3,65	3,43	3,56	3.162.447	11,26 Mio
KUTPO	97,00	95,85	43,91%	97,30	95,50	96,54	368.676	35,59 Mio
VRGYO	2,74	2,67	43,47%	2,79	2,68	2,73	30.697.279	83,92 Mio
MAALT	997,00	1.031,00	43,07%	1.064,00	990,00	1.019,50	138.394	141,09 Mio
AKFGY	2,76	2,75	42,78%	2,81	2,74	2,78	33.486.522	93,09 Mio
POLTK	8.350,00	8.265,00	42,68%	8.747,50	8.300,00	8.409,45	4.281	36,00 Mio
KZGYO	23,60	23,62	42,56%	24,22	23,60	23,91	880.713	21,06 Mio
PAPIL	17,01	16,15	42,02%	17,48	16,03	16,85	37.580.503	633,23 Mio
AYEN	25,74	25,30	41,49%	25,94	25,20	25,59	675.842	17,30 Mio
BTCIM	3,71	3,68	41,24%	3,78	3,69	3,74	68.586.921	256,33 Mio
SKYLP	240,60	249,30	41,03%	249,30	237,00	243,18	103.003	25,05 Mio
MERKO	12,76	12,74	40,54%	13,00	12,72	12,82	2.848.201	36,52 Mio
LRSHO	5,72	5,40	39,34%	5,75	5,36	5,61	51.471.625	288,68 Mio
ALFAS	43,72	43,30	38,62%	44,06	43,10	43,54	1.469.250	63,97 Mio
ZEDUR	8,73	8,55	38,20%	8,99	8,56	8,78	3.868.853	33,98 Mio
KUYAS	52,60	52,75	38,15%	55,00	51,75	53,27	29.866.761	1.590,91 Mio
YESIL	2,12	2,14	36,65%	2,17	2,11	2,14	19.818.322	42,43 Mio
CEMZY	42,04	42,50	36,62%	44,24	41,38	42,37	2.743.686	116,25 Mio
ISMEN	40,62	40,94	36,18%	41,38	40,56	40,99	5.272.855	216,13 Mio
MGROS	527,50	518,50	35,48%	532,00	517,50	526,05	3.173.844	1.669,61 Mio
SONME	150,00	141,80	34,09%	153,00	138,10	147,44	65.775	9,70 Mio
MEDTR	28,26	28,08	33,91%	28,74	27,98	28,39	615.870	17,49 Mio
MACKO	45,62	46,08	33,59%	48,10	45,62	46,85	853.564	39,99 Mio
ETILR	4,52	4,11	31,95%	4,52	4,24	4,48	20.239.124	90,66 Mio
ADEL	31,64	30,94	30,84%	32,54	30,92	31,51	1.590.541	50,11 Mio
ZRGYO	22,94	22,82	30,11%	23,04	22,78	22,95	550.017	12,62 Mio
HATSN	40,28	40,54	29,87%	40,80	40,12	40,47	800.236	32,38 Mio
LMKDC	28,56	28,20	29,01%	28,70	28,20	28,48	3.440.681	97,98 Mio
CIMSA	48,10	48,00	28,44%	48,54	47,82	48,09	7.695.881	370,08 Mio
APLIB	44,83	45,00	28,32%	45,26	44,40	45,07	22.857	1,03 Mio
KLGYO	6,38	6,44	27,96%	6,54	6,38	6,46	11.161.584	72,08 Mio
IDGYO	2,98	3,04	27,79%	3,05	2,90	3,00	1.453.426	4,35 Mio
ARCLK	108,40	106,80	27,17%	109,00	107,20	108,07	2.752.265	297,46 Mio
NUGYO	9,18	9,04	25,81%	9,61	9,11	9,34	4.504.134	42,05 Mio
OYYAT	42,26	43,50	25,69%	43,66	42,08	42,94	234.737	10,08 Mio
COSMO	184,50	185,90	25,60%	186,70	178,40	181,07	86.546	15,67 Mio
PRKME	17,28	17,15	25,16%	17,40	17,05	17,23	1.327.948	22,89 Mio
OPTGY	143,50	142,90	24,89%	144,50	143,00	143,25	15.493	2,22 Mio
TRENJ	86,50	84,65	24,47%	89,50	84,35	87,14	6.866.551	598,33 Mio
PNLSN	39,04	38,98	24,09%	39,36	38,90	39,13	329.127	12,88 Mio
HLGYO	3,82	3,88	23,54%	3,92	3,82	3,87	32.413.894	125,40 Mio
AKSA	10,07	10,05	23,53%	10,15	10,02	10,09	11.308.321	114,11 Mio
ATAGY	13,79	13,74	22,99%	13,94	13,62	13,74	125.240	1,72 Mio
ZGOLD	641,00	637,50	22,41%	647,50	638,00	640,62	158.816	101,74 Mio
ESCAR	21,80	21,12	21,56%	22,14	20,50	21,36	8.536.317	182,34 Mio
SUWEN	9,97	9,76	21,27%	10,05	9,70	9,89	2.467.984	24,41 Mio
YKBNK	35,76	35,96	20,61%	36,56	35,52	36,09	290.462.583	10.481,88 Mio
DMSAS	11,83	11,44	20,56%	11,87	11,44	11,70	1.960.385	22,94 Mio
GRTHO	268,25	274,00	20,25%	275,75	265,25	270,31	490.124	132,48 Mio
SKBNK	7,70	7,72	20,23%	7,90	7,68	7,73	31.230.691	241,42 Mio
VKGYO	2,63	2,66	20,16%	2,69	2,62	2,66	23.309.075	61,94 Mio
BVSAN	102,60	103,00	19,09%	103,90	102,10	102,96	713.607	73,47 Mio
BOSSA	6,73	6,68	18,91%	6,82	6,68	6,76	1.626.323	11,00 Mio
GENTS	10,36	10,41	18,74%	10,62	10,30	10,46	5.000.607	52,33 Mio
OZSUB	18,83	18,94	18,31%	19,12	18,81	18,95	1.226.324	23,23 Mio
ARMGD	57,45	52,25	16,83%	57,45	51,90	55,06	6.158.627	339,09 Mio
OYAKC	24,92	25,22	16,54%	25,60	24,70	25,15	19.991.879	502,77 Mio
TCELL	100,50	101,20	16,47%	102,40	99,50	101,01	24.314.726	2.456,06 Mio
VAKFN	1,95	1,95	16,41%	1,98	1,94	1,96	38.558.903	75,57 Mio
GARAN	139,20	139,70	16,35%	141,00	138,60	139,92	37.533.238	5.251,53 Mio
EGGUB	98,50	97,40	16,33%	100,00	97,45	98,66	453.616	44,75 Mio
EKGYO	20,42	20,56	15,79%	20,96	20,26	20,67	189.370.416	3.914,98 Mio
GMTAS	45,14	44,96	15,49%	46,12	44,60	45,54	1.310.066	59,66 Mio
PRZMA	12,07	11,96	15,31%	12,12	11,65	12,01	441.863	5,31 Mio
ISYAT	9,36	9,81	15,20%	10,35	9,05	9,88	26.307.770	259,99 Mio
GLRMK	172,40	169,00	14,72%	173,70	168,70	172,04	1.100.287	189,30 Mio
BALSU	16,60	16,50	14,67%	16,87	16,45	16,63	4.450.954	74,02 Mio
USAK	2,79	2,76	14,50%	2,82	2,76	2,80	38.966.012	108,97 Mio
KNFRT	10,90	11,18	14,40%	11,27	10,80	11,01	1.999.193	22,01 Mio
AVHOL	38,80	38,40	13,99%	39,06	38,40	38,67	701.157	27,11 Mio
EGEGY	24,06	23,86	13,92%	24,20	23,84	24,06	795.759	19,15 Mio
TRMET	103,80	101,40	13,76%	104,90	101,00	103,24	9.435.009	974,11 Mio
HEKTS	3,18	3,20	13,59%	3,23	3,16	3,19	64.849.962	206,88 Mio
MRSHL	1.575,00	1.575,00	13,38%	1.589,00	1.565,00	1.576,43	11.627	18,33 Mio
NUHCM	230,60	230,00	13,15%	234,50	230,10	232,21	82.150	19,08 Mio
A1CAP	12,06	11,96	13,10%	12,37	11,93	12,18	7.744.880	94,35 Mio
ULUFA	3,92	3,81	12,67%	3,93	3,81	3,88	14.065.667	54,62 Mio
IEYHO	61,20	60,50	12,52%	61,95	59,20	61,09	20.195.807	1.233,80 Mio
ISGYO	20,42	20,18	12,23%	20,58	20,16	20,36	3.161.695	64,36 Mio
BMSTL	108,50	101,70	11,81%	108,80	100,00	105,61	1.487.255	157,07 Mio
RTALB	3,69	3,74	11,68%	3,81	3,67	3,74	33.734.782	126,12 Mio
ZTM25	150,90	150,10	11,36%	151,50	150,10	150,86	1.515	0,23 Mio
ALBRK	8,20	8,24	11,02%	8,35	8,19	8,27	13.323.983	110,16 Mio
HRKET	68,70	67,70	10,65%	69,15	67,95	68,45	687.702	47,08 Mio
INVEO	9,37	9,33	10,51%	9,52	9,30	9,42	5.837.044	54,99 Mio
ENERY	10,08	10,30	9,79%	10,36	10,06	10,21	11.082.658	113,20 Mio
ENKAI	80,05	80,80	9,72%	81,65	80,05	80,82	6.680.666	539,92 Mio
DYOBY	13,51	14,17	9,47%	14,30	13,51	13,74	5.895.566	81,00 Mio
AKGRT	6,87	6,92	9,42%	6,99	6,86	6,90	7.077.708	48,86 Mio
GLCVY	78,80	81,45	9,14%	83,00	78,25	80,18	1.205.863	96,69 Mio
EREGL	24,38	24,14	9,09%	24,56	24,18	24,38	195.476.902	4.765,73 Mio
DGATE	60,30	62,10	9,01%	62,10	59,60	60,56	393.319	23,82 Mio
ECZYT	318,00	322,75	8,88%	326,00	318,00	321,33	235.456	75,66 Mio
GEDIK	6,10	6,09	8,84%	6,22	6,06	6,14	3.998.891	24,55 Mio
PCILT	22,84	23,28	8,65%	23,48	22,74	23,02	676.421	15,57 Mio
FZLGY	12,36	12,56	8,51%	12,58	12,17	12,40	5.779.046	71,63 Mio
TUKAS	2,61	2,58	8,04%	2,64	2,58	2,61	134.241.499	350,46 Mio
HDFGS	2,81	2,82	7,56%	2,91	2,79	2,85	77.077.915	219,51 Mio
KLSYN	5,53	5,55	7,48%	5,69	5,50	5,59	6.123.303	34,22 Mio
EUKYO	14,56	14,10	7,31%	14,78	14,12	14,36	474.567	6,82 Mio
LUKSK	106,40	106,20	6,03%	107,50	105,80	106,81	67.514	7,21 Mio
TRALT	41,64	39,02	5,91%	42,92	38,58	39,20	101.819.230	3.991,12 Mio
PNSUT	11,76	11,87	5,83%	12,06	11,28	11,80	1.451.975	17,14 Mio
DNISI	20,78	20,54	5,80%	21,18	20,68	20,88	869.932	18,16 Mio
TRILC	16,93	16,78	5,61%	17,16	16,84	17,00	2.852.724	48,49 Mio
TRCAS	43,04	43,26	4,99%	43,88	42,92	43,20	880.229	38,02 Mio
DOAS	190,80	187,80	4,73%	191,90	187,60	190,38	1.496.747	284,96 Mio
MEKAG	3,84	3,89	4,59%	3,91	3,81	3,84	7.420.203	28,52 Mio
ULUUN	6,87	6,80	4,52%	6,96	6,81	6,90	2.864.030	19,77 Mio
ERCB	73,00	73,20	3,33%	76,65	72,70	73,84	3.485.672	257,38 Mio
ISFIN	19,10	18,90	3,15%	19,20	18,82	19,05	1.824.025	34,75 Mio
AEFES	16,02	15,89	3,05%	16,31	15,92	16,15	81.510.793	1.316,41 Mio
NATEN	8,30	8,35	2,81%	8,40	8,24	8,32	5.815.149	48,40 Mio
BIOEN	20,00	20,26	2,51%	20,82	20,00	20,32	1.629.754	33,11 Mio
BOBET	19,00	18,98	2,48%	19,20	18,94	19,06	1.808.563	34,46 Mio
YKSLN	3,50	3,42	2,30%	3,66	3,43	3,56	34.570.019	122,95 Mio
AGROT	6,97	6,95	2,29%	7,06	6,95	7,00	9.197.676	64,40 Mio
AFYON	13,57	13,56	2,05%	13,70	13,49	13,57	3.056.252	41,49 Mio
KCHOL	172,20	172,50	1,86%	174,60	171,40	173,20	32.074.074	5.555,18 Mio
ANGEN	11,64	11,60	1,84%	11,80	11,60	11,69	1.770.578	20,69 Mio
BIZIM	27,40	27,04	1,83%	27,60	27,08	27,42	134.145	3,68 Mio
DOKTA	21,54	22,06	1,75%	22,28	21,54	21,99	170.579	3,75 Mio
EBEBK	58,50	57,60	1,52%	58,50	57,00	57,86	481.812	27,88 Mio
YAPRK	291,00	281,00	1,38%	303,00	268,00	289,35	1.145.634	331,49 Mio
ERBOS	183,00	182,20	1,02%	184,00	181,50	182,71	30.881	5,64 Mio
BUCIM	6,75	6,75	0,89%	6,76	6,67	6,73	8.807.695	59,25 Mio
ZRE20	128,95	129,00	0,87%	129,30	128,85	128,85	10.173	1,31 Mio
KTSKR	80,65	77,65	0,84%	80,80	77,45	79,10	634.892	50,22 Mio
SEKUR	4,00	4,04	0,65%	4,14	3,94	4,02	1.366.946	5,50 Mio
ARTMS	41,50	42,68	0,64%	42,98	40,80	42,05	1.404.891	59,07 Mio
BESLR	12,61	12,71	0,60%	12,72	12,56	12,63	1.581.890	19,98 Mio
ADESE	1,68	1,68	0,53%	1,75	1,65	1,70	284.723.238	482,76 Mio
EYGYO	3,67	3,68	0,38%	3,73	3,61	3,69	5.790.854	21,35 Mio