Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Bill Gates, Epstein soruşturması ka...

Eşiyle tartışan gorilin bu hali çok...

ABD`nin DÜNYA KUPASI sınavı: SKANDA...

Hakan Fidan Bulgaristan’da: Ukrayna...

İsrail NETANYAHU`YA karşı!...

DOLANDIRICININ PİŞKİNLİĞİ: Avrupa`d...

İsrail medyası duyurdu: Suudi Arabi...

İranlılar anlatıyor: Yaptırımlar ha...

Film gibi olay: Pilotun lisanssız o...

Çin, Orta Doğu`daki gerilimin azalt...

Bıçaklı saldırı sonrası Kuzey İrlan...

İRAN`DAN İSRAİL`E BÜYÜK DARBE! 12 s...

SON DAKİKA I Köprüleri yaktı: İran ...

Güney Kıbrıs-Fransa`nın Doğu Akdeni...

NASA Artemis III görevinin yeni ast...

`Uzaylı istilası olacak, o maça git...

Bibi`ye soğuk duş: İsrail`de istenm...

Baykar-Safran iş birliği Yunanistan...

ABD`nin Ebola Planı: Kenya sokaklar...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPX30	203,35	203,00	3.634,81%	204,45	200,85	203,16	3.508.295	712,74 Mio
OFSYM	62,30	56,65	989,11%	62,30	56,50	60,66	4.714.567	285,97 Mio
KRGYO	2,94	2,69	615,55%	2,95	2,65	2,89	83.903.961	242,73 Mio
NIBAS	4,90	4,46	543,96%	4,90	4,46	4,80	62.586.634	300,33 Mio
ZPLIB	190,40	193,05	438,39%	194,15	188,30	190,89	3.429.468	654,64 Mio
GSDHO	6,00	6,53	435,60%	6,92	5,93	6,31	159.970.168	1.010,11 Mio
VAKFN	1,68	1,67	398,76%	1,71	1,66	1,69	260.600.462	440,38 Mio
NPTLR	47,50	47,45	376,71%	47,50	47,48	47,50	66.797	3,17 Mio
GSDDE	13,76	15,01	368,06%	16,13	13,78	15,15	31.181.884	472,06 Mio
BERA	18,06	16,43	347,08%	18,07	16,13	17,41	30.464.048	530,82 Mio
ERBOS	187,10	187,10	312,67%	200,90	184,40	192,70	168.185	32,41 Mio
GRTHO	223,70	205,70	287,94%	226,00	201,20	214,12	2.403.066	514,71 Mio
GLBMD	13,08	12,25	287,27%	13,47	12,01	13,15	1.373.115	18,05 Mio
VESBE	6,27	6,53	277,37%	6,56	6,23	6,35	12.360.577	78,50 Mio
ZELOT	120,05	120,30	253,36%	120,50	119,05	119,19	5.590	0,67 Mio
TSGYO	6,70	6,66	239,72%	6,97	6,61	6,81	4.721.671	32,14 Mio
OTTO	209,50	198,50	236,45%	218,30	198,60	212,84	1.987.963	423,06 Mio
KLSYN	14,12	13,58	227,95%	14,32	13,52	13,93	10.828.532	150,87 Mio
AAGYO	17,16	16,93	227,90%	17,77	16,91	17,42	30.378.766	529,21 Mio
MOBTL	15,43	16,00	219,95%	16,61	15,19	15,81	9.739.452	153,99 Mio
SRVGY	3,13	3,02	218,82%	3,23	3,00	3,10	86.127.813	267,03 Mio
GOKNR	24,42	23,52	217,98%	25,06	22,68	23,91	14.264.872	341,01 Mio
VAKFA	12,37	12,18	203,72%	12,84	12,07	12,54	38.053.308	477,17 Mio
DURDO	5,40	5,47	198,26%	5,67	5,40	5,49	7.190.462	39,44 Mio
APBDL	36,17	35,80	195,29%	36,21	35,59	35,91	2.710	0,10 Mio
DEVA	65,15	64,50	193,97%	68,00	64,05	65,63	1.018.419	66,79 Mio
ETILR	5,24	5,26	190,59%	5,68	5,22	5,42	20.634.778	111,79 Mio
AYEN	38,72	39,26	188,55%	42,16	37,92	39,97	12.463.333	498,10 Mio
MAKIM	17,58	16,99	184,47%	18,68	16,84	18,22	7.563.836	137,79 Mio
INGRM	430,25	433,25	172,59%	453,00	420,75	436,07	116.852	50,95 Mio
BAHKM	114,00	112,70	164,46%	122,00	112,00	116,68	961.308	112,17 Mio
HDFGS	2,66	2,54	155,29%	2,76	2,53	2,67	104.114.052	277,46 Mio
A1CAP	10,00	10,80	150,18%	11,43	10,03	10,82	42.549.944	460,09 Mio
KLSER	29,08	27,74	146,36%	30,06	27,54	29,03	5.466.291	158,70 Mio
KOPOL	6,19	6,00	140,07%	6,35	6,00	6,21	13.915.897	86,37 Mio
BVSAN	119,60	117,90	137,75%	124,40	119,10	121,75	1.278.625	155,67 Mio
DOGUB	107,30	100,00	137,73%	107,40	98,40	104,54	571.843	59,85 Mio
KORDS	84,45	76,80	136,99%	84,45	76,40	81,74	4.785.506	391,18 Mio
KZBGY	3,15	2,87	134,52%	3,15	2,86	3,06	118.454.704	363,08 Mio
MEKAG	3,83	3,84	133,78%	4,06	3,81	3,91	36.698.132	143,52 Mio
DOCO	9.897,50	9.600,00	125,81%	9.947,50	9.500,00	9.653,81	13.817	133,39 Mio
LYDYE	14.500,00	14.975,00	123,84%	15.375,00	14.472,50	14.888,04	2.657	39,56 Mio
GARFA	32,30	30,94	120,69%	32,38	30,70	31,83	2.023.770	64,43 Mio
SMRVA	13,99	14,29	119,17%	15,10	13,87	14,48	26.965.780	390,37 Mio
KAREL	11,72	10,87	116,72%	11,95	10,83	11,58	58.289.671	675,04 Mio
TKFEN	136,90	144,40	110,64%	152,50	133,60	140,59	13.193.781	1.854,96 Mio
OYAYO	48,06	47,52	109,99%	49,06	46,50	47,63	150.157	7,15 Mio
TUREX	8,14	8,06	109,64%	8,51	8,06	8,27	40.357.120	333,73 Mio
ZGOLD	642,75	661,25	109,64%	654,75	638,25	641,24	140.087	89,83 Mio
AKSEN	76,65	77,20	108,43%	84,90	75,65	78,06	8.815.482	687,71 Mio
SELEC	102,50	96,45	107,22%	103,30	95,95	99,11	2.985.920	296,16 Mio
KATMR	2,72	2,71	106,25%	2,74	2,68	2,71	103.756.482	280,81 Mio
DMSAS	8,23	8,59	102,70%	8,65	8,23	8,52	2.518.072	21,45 Mio
TGSAS	186,40	177,30	100,82%	195,00	175,50	186,99	1.279.938	239,34 Mio
GENKM	18,81	19,03	96,05%	20,46	18,12	19,46	132.617.566	2.581,32 Mio
BASGZ	49,26	48,64	96,05%	50,00	48,30	49,12	478.244	23,49 Mio
SKTAS	3,28	3,28	94,47%	3,42	3,22	3,31	10.947.675	36,27 Mio
ASELS	376,75	357,25	93,43%	382,75	356,00	370,87	36.066.564	13.376,22 Mio
GESAN	89,65	87,15	91,81%	93,70	84,55	89,66	68.469.284	6.138,78 Mio
ALTNY	15,97	15,90	91,45%	16,49	15,85	16,16	18.401.966	297,26 Mio
DOAS	200,90	190,50	89,59%	200,90	185,00	194,28	4.146.048	805,48 Mio
ERSU	29,10	27,00	89,54%	29,50	25,72	28,04	1.053.660	29,55 Mio
HRKET	121,00	131,40	88,65%	138,20	119,10	128,07	8.498.139	1.088,29 Mio
FRMPL	39,60	39,26	88,29%	41,90	39,02	40,30	8.556.685	344,84 Mio
EDIP	36,22	36,80	87,23%	37,46	36,00	36,84	758.989	27,96 Mio
SDTTR	234,30	228,40	86,11%	240,50	228,40	234,12	1.398.711	327,47 Mio
BAYRK	5,35	5,38	86,03%	5,70	5,34	5,55	48.249.023	267,67 Mio
ANGEN	12,11	11,01	85,78%	12,11	11,03	11,76	14.674.878	172,64 Mio
DNISI	20,72	18,84	84,93%	20,72	18,84	20,30	1.204.794	24,46 Mio
FMIZP	309,25	307,50	83,08%	310,25	300,50	307,44	211.444	65,01 Mio
MACKO	39,80	39,28	80,18%	40,60	39,00	40,00	1.562.907	62,52 Mio
ULUFA	3,82	3,78	80,05%	3,94	3,75	3,85	23.424.808	90,28 Mio
BRISA	91,60	90,65	78,98%	92,95	89,60	91,67	178.338	16,35 Mio
DAGI	7,23	7,10	77,48%	7,37	6,43	7,06	12.601.050	88,98 Mio
BRKVY	91,90	90,95	76,42%	93,15	90,10	91,86	526.574	48,37 Mio
ISBTR	420.000,00	400.000,00	74,67%	420.000,00	418.000,00	419.200,00	15	6,29 Mio
ISGLK	635,50	650,00	72,37%	643,00	621,50	625,49	117.076	73,23 Mio
KRDMB	113,00	111,60	71,55%	113,50	110,50	112,61	8.135.000	916,11 Mio
PETKM	19,95	20,22	71,34%	20,52	19,94	20,24	73.376.734	1.485,44 Mio
SNICA	4,00	4,02	71,02%	4,11	3,99	4,04	10.105.411	40,80 Mio
PINSU	11,37	11,41	68,49%	11,55	11,28	11,41	2.620.705	29,90 Mio
VKGYO	2,71	2,71	65,49%	2,73	2,69	2,71	20.513.129	55,56 Mio
KNFRT	14,65	13,32	65,26%	14,65	13,15	13,89	14.427.306	200,34 Mio
ALKIM	17,12	16,73	65,08%	17,18	16,67	16,99	3.966.668	67,39 Mio
ISFIN	19,38	19,57	64,03%	19,60	19,12	19,32	2.543.121	49,14 Mio
MAVI	43,54	44,80	63,94%	44,62	42,86	43,83	11.448.431	501,74 Mio
VERUS	600,00	606,00	63,41%	611,50	595,00	605,38	94.100	56,97 Mio
DERIM	41,54	42,78	63,13%	44,82	40,12	43,28	2.746.802	118,88 Mio
ZSR25	46,40	46,41	60,98%	46,47	46,00	46,12	817	0,04 Mio
ZPBDL	242,85	238,80	60,81%	243,00	238,00	241,58	1.473	0,36 Mio
MAALT	1.189,00	1.281,00	59,09%	1.318,00	1.181,00	1.247,50	225.401	281,19 Mio
GEDZA	33,86	32,64	58,61%	35,28	31,40	33,73	7.073.856	238,58 Mio
Z30KP	253,50	250,20	56,45%	257,00	250,10	252,25	126.452	31,90 Mio
OSTIM	2,75	2,79	55,24%	2,82	2,73	2,78	15.686.798	43,58 Mio
EYGYO	2,49	2,49	54,29%	2,58	2,48	2,52	12.407.175	31,28 Mio
AHSGY	18,96	19,71	50,26%	20,10	18,53	19,11	2.328.549	44,50 Mio
BMSCH	16,00	16,25	50,17%	16,36	15,97	16,14	2.083.885	33,64 Mio
GLRYH	3,28	3,36	47,86%	3,48	3,29	3,36	16.025.413	53,85 Mio
MTRKS	26,18	25,78	47,17%	26,48	25,30	25,87	1.657.532	42,88 Mio
PATEK	23,78	23,54	46,90%	24,22	23,24	23,80	23.614.123	561,97 Mio
ALCAR	729,00	730,00	46,66%	752,00	723,50	734,31	31.626	23,22 Mio
GSRAY	1,06	1,08	45,46%	1,08	1,06	1,06	150.785.159	160,49 Mio
KLRHO	95,00	100,50	44,87%	101,80	93,95	96,57	7.442.271	718,71 Mio
SANFM	10,09	9,78	44,86%	10,13	9,33	9,76	23.763.042	232,55 Mio
SMRTG	11,36	11,10	43,57%	11,59	11,02	11,40	61.161.244	697,12 Mio
PRKME	17,33	17,41	43,05%	17,75	17,06	17,43	1.455.375	25,36 Mio
YEOTK	111,70	108,00	42,96%	112,00	104,00	108,53	13.134.054	1.425,46 Mio
COSMO	163,60	163,20	42,70%	171,20	161,70	166,79	70.309	11,73 Mio
ETYAT	12,40	11,57	42,27%	12,44	11,00	11,79	1.390.030	16,37 Mio
OYAKC	21,02	20,84	41,20%	21,54	20,80	21,19	26.856.376	569,05 Mio
YAYLA	24,08	24,30	40,28%	25,40	23,66	24,59	4.792.633	117,83 Mio
ATATR	19,37	17,61	40,23%	19,37	16,95	17,99	90.184.142	1.622,80 Mio
FORMT	2,23	2,28	39,88%	2,40	2,23	2,33	66.254.155	154,30 Mio
YUNSA	10,49	10,22	39,23%	10,49	9,83	10,12	8.520.321	86,22 Mio
SAFKR	25,24	24,26	37,81%	25,36	24,20	24,96	7.865.571	196,35 Mio
EGEGY	26,96	27,86	37,67%	28,16	26,96	27,43	3.564.811	97,80 Mio
PAPIL	14,61	14,58	36,27%	15,03	14,55	14,76	8.498.699	125,48 Mio
GZNMI	63,45	65,10	36,11%	68,15	62,85	64,87	2.925.919	189,79 Mio
ALKA	9,58	9,80	35,47%	9,83	9,59	9,69	4.674.039	45,26 Mio
AYCES	665,00	685,00	35,45%	740,50	676,50	709,06	737.519	522,95 Mio
EGEPO	18,81	19,28	34,78%	19,45	18,64	18,89	1.992.666	37,65 Mio
BULGS	38,94	40,00	34,67%	40,30	38,00	39,50	3.027.867	119,55 Mio
HUBVC	3,08	3,20	34,52%	3,21	3,03	3,09	3.438.659	10,63 Mio
RTALB	3,67	3,34	33,78%	3,67	3,36	3,57	33.279.180	118,70 Mio
ALGYO	6,96	6,99	33,14%	7,28	6,87	7,09	54.293.988	384,60 Mio
ESCOM	4,90	5,03	32,87%	5,06	4,82	4,91	29.361.119	144,13 Mio
KRSTL	11,16	11,35	32,64%	11,45	11,00	11,19	6.691.673	74,86 Mio
EDATA	15,35	15,73	31,95%	16,00	15,05	15,39	16.477.137	253,61 Mio
ARMGD	124,70	128,40	31,23%	127,30	123,20	125,22	1.057.054	132,36 Mio
KRPLS	9,30	9,14	31,13%	9,32	8,94	9,13	2.814.962	25,71 Mio
BRYAT	1.991,00	1.987,00	31,10%	2.010,00	1.970,00	1.990,24	69.127	137,58 Mio
CRDFA	40,06	38,20	31,08%	40,06	37,60	39,26	2.163.576	85,00 Mio
APX30	37,71	37,58	30,76%	37,96	37,30	37,59	37.961	1,43 Mio
DSTKF	2.600,00	2.550,00	30,62%	2.682,50	2.522,50	2.603,08	522.761	1.360,79 Mio
KRTEK	23,76	24,20	30,23%	24,36	23,52	23,93	161.524	3,87 Mio
ADESE	0,98	0,99	29,89%	1,00	0,97	0,99	114.909.713	113,32 Mio
ODINE	1.500,00	1.420,00	29,26%	1.500,00	1.385,00	1.448,85	325.500	471,60 Mio
PSDTC	120,00	119,90	28,44%	123,00	115,10	119,82	39.590	4,74 Mio
PSDTC	120,00	119,90	28,44%	123,00	115,10	119,82	39.590	4,74 Mio
PSDTC	120,00	119,90	28,44%	123,00	115,10	119,82	39.590	4,74 Mio
PSDTC	120,00	119,90	28,44%	123,00	115,10	119,82	39.590	4,74 Mio
AKFGY	2,74	2,87	28,25%	2,90	2,72	2,80	40.644.167	113,62 Mio
CEMTS	10,02	10,06	27,96%	10,10	9,93	10,02	2.380.038	23,86 Mio
RUZYE	10,72	11,04	27,70%	11,21	10,70	10,92	8.336.997	91,02 Mio
KLGYO	4,92	4,87	27,44%	4,98	4,85	4,92	16.126.461	79,29 Mio
INTEM	261,00	267,00	27,06%	268,50	259,00	264,03	62.338	16,45 Mio
TURGG	28,08	28,88	27,00%	28,92	27,94	28,28	444.782	12,58 Mio
VSNMD	88,00	86,00	26,96%	91,00	85,40	87,40	2.041.073	178,40 Mio
MRSHL	1.497,00	1.525,00	26,86%	1.541,00	1.484,00	1.508,13	13.542	20,43 Mio
BIMAS	380,50	383,75	26,85%	387,50	379,75	383,20	11.935.011	4.573,44 Mio
EKOS	7,17	7,61	26,71%	7,74	7,08	7,32	40.514.874	296,53 Mio
AVPGY	58,70	58,75	26,68%	61,05	58,00	58,98	932.342	54,99 Mio
PASEU	117,00	112,00	26,64%	117,70	111,00	113,89	6.996.015	799,63 Mio
VESTL	24,46	25,10	25,81%	25,14	24,38	24,68	5.313.192	131,08 Mio
HLGYO	6,21	6,19	25,48%	6,28	6,18	6,22	33.328.932	207,39 Mio
OYYAT	44,34	45,22	24,68%	45,50	44,00	44,59	229.856	10,25 Mio
KZGYO	23,82	24,02	24,04%	24,48	23,84	24,13	1.980.377	47,79 Mio
CANTE	1,46	1,50	23,73%	1,50	1,45	1,47	365.824.098	537,10 Mio
DITAS	44,68	44,16	23,44%	46,94	40,42	43,74	9.480.958	414,75 Mio
KOTON	14,58	14,70	22,95%	14,88	14,53	14,68	3.585.456	52,63 Mio
CEMAS	4,60	4,68	22,92%	4,73	4,59	4,66	14.728.155	68,57 Mio
TEHOL	31,50	31,00	22,37%	31,90	30,82	31,41	48.466.289	1.522,35 Mio
GOODY	15,86	15,83	21,47%	16,20	15,62	15,90	1.620.784	25,77 Mio
DGATE	120,90	122,40	21,00%	124,40	117,20	121,37	616.613	74,84 Mio
CMBTN	1.530,00	1.555,00	20,98%	1.571,00	1.526,00	1.541,73	8.954	13,80 Mio
INDES	11,34	11,60	20,73%	11,68	11,33	11,48	7.704.131	88,48 Mio
FZLGY	16,20	15,79	20,62%	16,28	15,35	15,81	71.165.974	1.125,03 Mio
RYGYO	32,14	32,36	20,58%	32,94	32,12	32,50	1.636.143	53,15 Mio
VANGD	82,00	84,50	20,34%	85,55	81,00	82,80	165.041	13,67 Mio
BTCIM	5,87	5,84	20,12%	5,94	5,71	5,82	42.070.867	245,10 Mio
PRZMA	45,40	47,22	20,08%	50,50	43,82	47,33	9.797.357	463,52 Mio
EUPWR	96,60	87,85	20,05%	96,60	88,70	93,88	80.191.802	7.528,31 Mio
NETCD	186,00	186,20	19,85%	189,60	180,10	184,14	6.410.848	1.180,52 Mio
TABGD	270,00	281,00	19,47%	281,00	265,50	271,82	772.316	209,93 Mio
PRDGS	7,72	7,77	19,17%	8,07	7,70	7,84	4.598.355	36,04 Mio
AKHAN	33,02	32,60	18,59%	34,10	31,74	32,72	16.619.678	544,01 Mio
KONTR	6,20	6,60	18,56%	6,68	6,20	6,38	112.098.493	715,18 Mio
SOKM	48,78	48,50	18,06%	49,46	48,02	48,87	5.575.989	272,46 Mio
LKMNH	15,59	15,65	17,69%	15,95	15,48	15,64	1.057.673	16,55 Mio
ARZUM	2,21	2,23	16,92%	2,25	2,19	2,21	11.622.163	25,72 Mio
DCTTR	12,03	12,47	16,87%	12,58	11,59	11,98	13.113.395	157,16 Mio
PAHOL	1,64	1,62	16,27%	1,66	1,61	1,64	314.179.799	513,91 Mio
LYDHO	184,80	182,10	16,07%	188,00	181,80	185,10	165.121	30,56 Mio
TARKM	539,00	535,00	16,03%	555,00	521,00	534,57	259.049	138,48 Mio
CWENE	36,70	37,06	15,93%	38,04	36,34	37,07	18.751.312	694,89 Mio
AGROT	2,77	2,80	15,88%	2,82	2,77	2,79	29.450.226	82,28 Mio
BRSAN	619,00	598,00	15,72%	628,00	595,50	613,96	3.754.044	2.304,84 Mio
BMSTL	85,30	85,05	15,28%	85,80	84,80	85,27	1.256.641	107,14 Mio
KBORU	23,92	23,84	14,82%	24,30	23,24	23,82	10.676.560	254,32 Mio
MARKA	71,80	70,65	14,74%	73,90	70,00	72,20	1.985.766	143,38 Mio
YATAS	39,60	40,00	13,96%	40,60	39,00	39,58	826.290	32,71 Mio
ANELE	103,50	96,00	13,82%	103,00	95,95	101,12	1.663.550	168,22 Mio
DMRGD	9,85	10,32	13,82%	10,25	9,80	9,92	59.462.469	589,78 Mio
EKGYO	19,09	19,20	13,59%	19,48	19,09	19,27	86.055.728	1.658,08 Mio
LOGO	143,00	145,30	13,44%	145,40	142,10	143,28	632.905	90,68 Mio
ARTMS	40,44	41,70	12,72%	42,10	40,10	40,84	2.022.551	82,60 Mio
KIMMR	16,37	16,80	12,43%	16,87	16,32	16,47	1.642.651	27,06 Mio
MRGYO	1,57	1,61	12,33%	1,62	1,56	1,58	55.143.521	87,09 Mio
ENSRI	11,97	13,30	12,22%	14,24	11,97	12,62	113.081.583	1.426,83 Mio
CELHA	17,68	19,50	12,05%	20,44	17,62	19,32	17.522.864	338,24 Mio
OBAMS	6,92	6,96	11,72%	7,14	6,92	7,03	40.242.953	282,71 Mio
KONYA	3.685,00	3.770,00	11,60%	3.785,00	3.680,00	3.718,09	7.353	27,34 Mio
TRMET	108,00	113,90	10,34%	113,60	108,00	110,15	4.806.760	529,45 Mio
TUPRS	234,80	229,50	10,12%	237,40	230,00	234,58	18.156.836	4.259,17 Mio
SEKUR	9,44	8,99	10,00%	9,75	8,67	9,12	8.027.491	73,29 Mio
DOFER	34,30	33,82	9,06%	34,40	33,62	34,07	975.624	33,24 Mio
HTTBT	39,80	40,70	8,44%	41,02	39,48	40,03	632.231	25,31 Mio
QTEMZ	348,60	356,50	8,32%	358,10	348,50	350,34	10.790	3,78 Mio
UNLU	12,68	13,10	8,31%	13,11	12,65	12,80	1.689.881	21,64 Mio
AKYHO	2,61	2,64	8,09%	2,64	2,59	2,61	1.467.959	3,83 Mio
TAVHL	260,50	257,00	8,04%	263,50	256,00	260,26	3.660.921	952,80 Mio
ASTOR	285,00	299,00	7,61%	299,75	272,50	285,81	46.877.657	13.397,23 Mio
BALSU	13,44	13,65	7,35%	13,70	13,36	13,51	6.102.525	82,42 Mio
PAMEL	82,15	82,95	7,25%	86,05	81,20	83,19	228.896	19,04 Mio
NUHCM	211,80	214,80	6,87%	216,70	211,80	214,19	78.559	16,81 Mio
VAKKO	80,25	78,55	6,45%	83,70	78,55	81,61	1.211.469	98,86 Mio
EPLAS	5,96	5,96	6,29%	6,07	5,93	6,01	7.901.603	47,52 Mio
EKDMR	64,00	58,20	5,98%	64,00	56,85	60,96	65.839.631	4.013,68 Mio
TOASO	290,00	295,00	5,95%	295,75	286,25	291,30	2.617.027	762,23 Mio
Z30EA	189,70	191,05	4,52%	191,85	188,20	190,83	4.514	0,86 Mio
ISGYO	20,12	20,40	4,49%	20,42	20,00	20,23	1.683.257	34,07 Mio
TEKTU	10,54	10,54	4,31%	10,70	10,40	10,53	8.164.873	85,94 Mio
GLCVY	57,35	58,00	3,12%	58,70	56,70	57,62	736.498	42,44 Mio
BINBN	175,00	175,10	2,41%	176,90	170,60	173,14	258.845	44,76 Mio
TRALT	43,00	43,82	2,32%	44,18	42,42	43,16	86.638.099	3.738,97 Mio
EKSUN	7,08	7,01	2,12%	7,41	6,82	7,11	12.356.314	87,82 Mio
FONET	5,22	5,28	1,61%	5,53	5,19	5,34	29.043.023	154,83 Mio
KARSN	12,07	12,49	1,44%	12,52	12,03	12,27	13.076.486	160,39 Mio
TATEN	13,32	13,49	0,19%	13,77	13,25	13,53	23.345.746	315,86 Mio
ISKPL	11,10	12,33	0,18%	12,33	11,10	11,42	269.248.961	3.074,03 Mio
BIGCH	6,75	7,00	0,12%	7,04	6,67	6,81	5.131.965	34,96 Mio
SELVA	2,10	2,14	0,08%	2,15	2,09	2,12	38.469.951	81,50 Mio