Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Bakanlıktan TÜİK iddialarına tepki:...

Belçika Kraliçesi Mathilde İstanbul...

Ağır tablo: Rusya`nın Ukrayna`daki ...

Bakan Kacır, Türkiye`nin teknoloji ...

Asırlık tünel sanat merkezine dönüş...

İran`dan ABD`ye uyarı! Hürmüz`de ta...

Pakistan`da intihar saldırısında 12...

Eurovision’da çifte tartışma: İsrai...

Fransa`dan Cezayir zeytin dalı: Ham...

Son dakika... Hantavirüslü gemiden ...

Kraliçe Mathilde`nin Türkiye ziyare...

Rusya-Ukrayna savaşı sona mı eriyor...

Arnavutluk`ta sokaklar yine karıştı...

Rusya`da diken üstünde zafer günü!...

ABD böyle duyurdu: Animasyonlu sava...

HANTAVİRÜSLÜ GEMİ İÇİN `KORİDOR` PR...

Yunanistan`da `Mavi Vatan` paniği!...

AVRUPA`DA GÜVENLİK BUNALIMI! `Türki...

BASRA KÖRFEZİ ALARMDA! Felaket uydu...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

TRILC	3,81	4,05	925,33%	4,40	3,65	3,79	1.042.585.564	3.945,82 Mio
DESA	13,82	15,28	555,56%	14,36	13,76	13,97	12.948.735	180,85 Mio
AYCES	699,00	692,00	515,30%	746,00	641,00	695,72	1.553.757	1.080,98 Mio
DITAS	34,54	34,48	462,84%	36,54	33,80	34,58	10.568.376	365,47 Mio
BIZIM	33,38	30,36	433,75%	33,38	29,28	32,15	2.270.508	73,01 Mio
VBTYZ	24,38	24,76	351,21%	25,98	24,00	25,03	11.162.588	279,40 Mio
ZEDUR	10,87	9,89	341,89%	10,87	9,82	10,67	23.090.315	246,32 Mio
EMPAE	51,65	48,40	335,96%	53,20	49,12	51,54	41.124.938	2.119,47 Mio
ONCSM	296,75	283,00	329,91%	304,75	266,25	286,29	3.216.626	876,11 Mio
BFREN	150,80	147,60	303,48%	158,30	146,60	154,36	1.095.351	169,07 Mio
ZRE20	191,50	189,75	298,03%	192,60	189,60	192,10	20.089	3,86 Mio
IDGYO	3,68	3,35	280,56%	3,68	3,30	3,61	8.860.987	31,96 Mio
BIGEN	24,54	22,32	260,55%	24,54	24,54	24,54	6.585.688	161,61 Mio
NPTLR	45,99	45,94	252,07%	45,99	45,97	45,99	39.632	1,82 Mio
DENGE	2,68	2,63	238,30%	2,75	2,60	2,69	45.782.278	122,94 Mio
CVKMD	40,40	37,22	232,26%	40,94	37,08	39,94	58.978.060	2.355,67 Mio
PINSU	12,43	11,85	229,59%	12,63	11,74	12,19	13.644.256	166,32 Mio
HUNER	3,52	3,35	219,96%	3,61	3,32	3,49	66.330.111	231,22 Mio
ALFAS	46,44	43,74	211,33%	48,10	43,12	46,03	13.034.517	600,05 Mio
VKGYO	2,89	2,85	210,78%	2,97	2,80	2,87	65.914.140	189,44 Mio
HEDEF	152,50	147,40	207,63%	160,30	145,90	153,05	3.053.998	467,41 Mio
SOKM	51,70	55,55	206,65%	54,00	51,30	51,88	30.150.269	1.563,94 Mio
SKTAS	4,16	3,79	206,50%	4,16	3,67	4,01	61.718.200	247,62 Mio
ECILC	91,05	87,40	201,29%	93,30	87,70	91,49	25.681.409	2.349,54 Mio
MAALT	1.089,00	1.100,00	201,00%	1.142,00	1.076,00	1.102,09	127.083	140,06 Mio
DEVA	71,95	69,60	200,90%	74,35	70,20	72,60	3.722.208	270,25 Mio
OPTGY	178,40	177,60	193,78%	183,70	176,50	177,10	19.986	3,54 Mio
TNZTP	26,72	29,24	190,45%	28,56	26,70	27,38	17.107.858	468,33 Mio
PNSUT	15,83	14,55	190,22%	16,00	14,58	15,56	15.291.751	237,97 Mio
SAYAS	57,95	55,55	186,69%	59,95	55,05	58,51	8.543.974	499,86 Mio
OZGYO	2,42	2,35	185,11%	2,44	2,31	2,39	32.921.480	78,57 Mio
EYGYO	3,04	2,77	182,80%	3,04	2,74	2,96	88.196.120	260,71 Mio
CGCAM	44,80	42,28	176,41%	45,70	41,30	43,25	11.406.096	493,28 Mio
AVGYO	13,82	13,04	166,98%	14,24	12,87	13,85	3.767.014	52,16 Mio
ZTLRK	1.224,50	1.223,50	154,02%	1.224,50	1.224,00	1.224,40	16.682	20,43 Mio
LIDER	115,60	112,00	152,13%	117,90	113,10	115,72	4.621.158	534,77 Mio
TUREX	9,42	8,99	150,99%	9,51	8,78	9,16	81.875.402	750,37 Mio
ATAKP	53,30	52,35	149,31%	54,00	52,50	53,43	746.506	39,89 Mio
GLRMK	202,60	197,00	147,45%	205,40	195,30	201,11	13.847.138	2.784,75 Mio
OPK30	76,12	74,64	144,40%	76,52	71,30	75,41	75.456	5,69 Mio
PETUN	14,58	13,73	140,10%	14,81	13,65	14,36	6.546.311	94,01 Mio
IEYHO	100,20	100,70	138,38%	101,40	99,55	100,26	4.762.359	477,48 Mio
SAMAT	5,94	5,72	132,37%	6,05	5,64	5,89	4.283.975	25,24 Mio
ECZYT	387,75	401,00	130,80%	426,75	387,50	405,81	1.345.043	545,83 Mio
SMRTG	9,68	8,80	129,77%	9,68	8,60	9,27	85.252.038	789,89 Mio
ETYAT	8,00	8,10	126,27%	8,20	7,90	8,06	1.464.144	11,80 Mio
ALTNY	19,48	17,71	125,71%	19,48	17,70	18,82	71.434.306	1.344,06 Mio
IHGZT	1,58	1,64	123,64%	1,67	1,57	1,60	86.232.542	138,03 Mio
KCAER	13,32	12,64	123,00%	13,46	12,71	13,22	65.150.428	861,43 Mio
KRTEK	26,18	24,78	122,60%	26,48	24,68	25,62	561.109	14,38 Mio
KTSKR	117,50	117,60	120,33%	126,00	113,00	118,69	2.713.531	322,06 Mio
VSNMD	90,75	88,35	115,51%	94,95	86,50	90,78	4.233.271	384,32 Mio
VKING	28,24	28,30	111,11%	29,40	27,90	28,50	2.323.660	66,22 Mio
LMKDC	37,60	36,50	109,58%	39,06	36,18	37,69	16.388.318	617,61 Mio
PAGYO	139,30	144,00	105,12%	155,40	137,00	146,20	1.003.349	146,69 Mio
YEOTK	80,60	73,30	104,76%	80,60	72,05	76,94	41.392.010	3.184,51 Mio
AKFYE	23,50	23,28	104,01%	23,64	22,24	23,16	11.722.727	271,49 Mio
AKSA	11,20	11,09	103,60%	11,45	10,85	11,14	61.019.777	680,06 Mio
HDFGS	3,81	3,58	101,68%	3,92	3,50	3,72	246.310.162	916,56 Mio
ASUZU	71,00	68,55	97,76%	75,40	68,00	71,12	2.193.313	156,00 Mio
MACKO	44,50	44,20	97,44%	45,02	43,82	44,36	2.786.890	123,63 Mio
SMRVA	19,22	18,88	96,22%	20,34	18,25	19,41	72.621.413	1.409,29 Mio
KOTON	15,94	15,68	94,07%	16,17	15,47	15,85	9.657.057	153,10 Mio
YATAS	48,94	47,78	93,06%	48,94	47,44	48,19	1.496.134	72,09 Mio
FMIZP	327,00	313,00	91,23%	338,50	310,00	328,53	524.283	172,24 Mio
OYAKC	23,66	25,00	91,02%	24,48	23,54	23,80	54.878.914	1.306,09 Mio
AKFGY	3,06	3,05	90,01%	3,09	2,93	3,04	35.436.746	107,60 Mio
KLYPV	63,15	60,50	89,66%	65,00	59,90	62,43	7.087.069	442,44 Mio
INVEO	8,01	7,76	89,10%	8,34	7,81	8,03	10.771.885	86,54 Mio
GENIL	8,60	8,59	87,65%	9,44	8,55	8,94	477.096.827	4.263,15 Mio
JANTS	17,90	17,79	86,11%	18,15	17,52	17,83	3.948.721	70,42 Mio
TRHOL	1.400,00	1.299,00	85,35%	1.400,00	1.231,00	1.312,22	164.505	215,87 Mio
TMPOL	355,75	395,25	84,89%	386,50	355,75	364,48	1.178.558	429,56 Mio
MAKTK	14,63	14,30	84,65%	14,98	13,87	14,45	13.420.507	193,88 Mio
MRGYO	2,02	1,94	84,24%	2,07	1,92	1,99	309.910.008	615,25 Mio
PENTA	15,80	15,18	83,87%	15,82	15,10	15,49	8.615.069	133,49 Mio
BAYRK	5,09	5,05	82,80%	5,25	4,93	5,09	25.719.747	130,80 Mio
MARMR	2,91	2,90	81,72%	2,99	2,84	2,92	199.858.659	584,23 Mio
KLSYN	12,53	12,57	80,76%	13,22	12,40	12,72	4.854.455	61,77 Mio
ENDAE	17,40	16,60	80,61%	17,80	16,15	16,88	9.099.766	153,60 Mio
TRCAS	50,25	48,86	80,12%	51,15	48,72	50,22	2.074.784	104,20 Mio
SURGY	80,30	73,00	79,82%	80,30	72,10	76,09	28.473.945	2.142,27 Mio
TUCLK	4,40	4,30	79,82%	4,44	4,28	4,39	23.149.645	101,65 Mio
EREGL	41,26	38,48	79,70%	41,30	38,30	39,90	270.521.370	10.792,84 Mio
GUNDG	852,50	897,50	77,49%	905,50	852,50	861,48	376.646	324,47 Mio
MCARD	189,80	183,80	74,98%	199,40	179,60	191,91	11.648.217	2.235,43 Mio
KOPOL	6,18	5,96	73,33%	6,29	5,89	6,08	18.615.083	113,13 Mio
KZBGY	3,43	3,46	72,56%	3,56	3,39	3,46	125.783.460	435,04 Mio
OTKAR	393,00	399,50	71,85%	409,00	389,50	401,62	3.040.835	1.221,25 Mio
SNICA	4,51	4,45	71,40%	4,56	4,40	4,50	38.935.974	175,26 Mio
SVGYO	20,78	19,37	71,12%	21,18	19,16	20,15	15.987.842	322,13 Mio
PENGD	14,99	14,85	67,96%	15,27	14,29	14,79	19.679.880	290,99 Mio
MARKA	55,25	54,00	67,06%	59,00	55,00	56,77	3.003.839	170,52 Mio
LYDYE	16.030,00	16.275,00	65,65%	16.430,00	16.002,50	16.083,27	1.806	29,05 Mio
ERBOS	214,80	211,00	65,30%	215,70	209,00	212,59	93.266	19,83 Mio
SANEL	41,66	40,38	64,52%	43,12	40,60	42,17	1.091.144	46,02 Mio
IHAAS	81,40	77,00	64,51%	82,35	75,00	78,11	3.506.215	273,88 Mio
MEDTR	31,58	31,90	62,99%	34,48	31,48	33,01	4.385.353	144,74 Mio
CMBTN	1.735,00	1.756,00	61,56%	1.766,00	1.720,00	1.740,17	26.390	45,92 Mio
BYDNR	43,78	41,70	60,93%	43,78	40,62	42,40	2.307.199	97,83 Mio
MARTI	2,42	2,31	59,72%	2,50	2,30	2,41	210.663.311	506,83 Mio
ISGSY	120,80	120,10	59,71%	124,70	118,00	121,57	2.285.675	277,86 Mio
BTCIM	6,39	6,45	58,83%	6,63	6,36	6,47	73.627.995	476,18 Mio
DSTKF	2.498,00	2.775,00	57,88%	2.780,00	2.498,00	2.625,65	2.006.353	5.267,98 Mio
EGSER	3,33	3,26	57,88%	3,38	3,21	3,29	6.198.473	20,36 Mio
INTEM	293,75	294,25	56,63%	300,50	292,50	295,92	142.298	42,11 Mio
KTLEV	115,90	115,30	55,22%	122,20	114,40	119,02	42.962.391	5.113,18 Mio
KRVGD	3,15	3,10	54,85%	3,18	3,08	3,13	17.614.094	55,22 Mio
GLYHO	15,40	15,99	54,45%	15,98	15,25	15,58	23.542.450	366,84 Mio
MNDRS	13,07	13,38	53,92%	13,39	12,97	13,08	7.937.457	103,85 Mio
BLUME	42,42	42,92	53,88%	43,54	42,26	42,72	3.188.412	136,20 Mio
Z30KE	186,65	182,00	53,00%	187,00	181,40	182,77	52.867	9,66 Mio
GEDIK	5,78	5,73	52,64%	5,93	5,69	5,81	7.154.728	41,56 Mio
ORGE	86,50	84,20	52,39%	86,65	82,90	84,86	1.239.929	105,23 Mio
DAGI	6,75	7,47	52,05%	7,39	6,74	6,96	20.001.289	139,27 Mio
CELHA	14,47	13,89	52,00%	15,04	13,79	14,57	17.327.646	252,41 Mio
ISGYO	20,30	20,50	51,95%	20,58	20,16	20,35	3.073.759	62,54 Mio
GESAN	61,40	58,40	51,88%	62,85	57,70	60,23	25.334.340	1.525,90 Mio
SISE	51,80	49,12	51,37%	52,55	49,06	51,11	126.439.875	6.462,17 Mio
ESCOM	5,77	5,80	50,87%	5,93	5,67	5,79	67.663.625	391,63 Mio
OZATD	600,50	546,00	50,14%	600,50	600,50	600,50	240.446	144,39 Mio
EUYO	5,35	5,55	49,87%	5,54	5,34	5,42	1.160.605	6,29 Mio
BVSAN	150,50	136,90	49,46%	150,50	136,70	144,11	4.147.232	597,64 Mio
ULUUN	9,49	9,34	47,12%	9,80	9,30	9,63	14.679.941	141,40 Mio
EFOR	13,57	12,40	46,65%	13,64	12,40	13,30	332.835.874	4.428,27 Mio
KRDMD	40,52	39,80	46,63%	40,74	39,56	40,24	56.741.705	2.283,07 Mio
MHRGY	3,92	3,87	45,70%	3,95	3,83	3,90	6.314.652	24,64 Mio
QUAGR	4,00	3,89	45,10%	4,03	3,87	3,96	152.519.798	603,19 Mio
ARASE	108,50	107,80	44,92%	109,00	104,20	106,48	586.329	62,43 Mio
NETCD	155,40	141,30	44,85%	155,40	140,30	149,96	11.494.931	1.723,74 Mio
DNISI	21,16	20,78	43,95%	21,34	20,52	21,10	1.444.947	30,49 Mio
ESCAR	54,05	55,00	43,35%	57,00	53,60	55,17	4.813.027	265,52 Mio
GMTAS	40,40	40,24	42,85%	41,98	39,94	40,76	4.431.090	180,62 Mio
BRISA	95,50	91,70	42,76%	95,55	89,95	92,81	743.041	68,96 Mio
ZTLRF	1.225,50	1.224,50	42,47%	1.225,50	1.225,00	1.225,46	2.817	3,45 Mio
AKSGY	9,37	9,78	42,44%	9,68	9,34	9,43	9.281.544	87,53 Mio
AKMGY	259,50	265,00	42,37%	267,00	256,25	261,03	87.964	22,96 Mio
METRO	7,10	6,83	41,95%	7,26	6,75	7,01	15.259.312	107,01 Mio
AKCNS	203,70	209,70	41,83%	210,10	203,00	205,14	821.551	168,54 Mio
RUZYE	13,34	13,61	41,77%	13,77	13,28	13,57	10.566.488	143,37 Mio
OZKGY	13,32	13,51	41,22%	13,56	13,31	13,40	13.131.969	176,01 Mio
OZKGY	13,32	13,51	41,22%	13,56	13,31	13,40	13.131.969	176,01 Mio
PETKM	24,72	23,76	39,09%	24,82	23,86	24,36	91.831.071	2.236,52 Mio
TEKTU	13,74	12,63	38,42%	13,81	12,20	13,03	27.455.071	357,84 Mio
ALCAR	808,00	806,00	37,23%	824,00	794,00	812,48	77.201	62,72 Mio
HOROZ	89,85	89,45	37,18%	94,85	86,20	90,67	15.577.269	1.412,36 Mio
MIATK	49,60	47,88	37,07%	51,55	48,72	50,11	94.380.560	4.729,75 Mio
CLEBI	1.814,00	1.824,00	37,07%	1.857,00	1.788,00	1.814,92	79.537	144,35 Mio
DURKN	21,72	21,32	36,89%	22,04	21,16	21,68	4.367.037	94,68 Mio
DGGYO	32,94	31,52	36,77%	33,30	31,62	32,50	160.208	5,21 Mio
BESLR	15,83	15,60	36,52%	16,21	15,54	15,92	8.915.934	141,90 Mio
LKMNH	16,21	16,15	36,52%	17,12	16,12	16,56	7.757.233	128,48 Mio
YESIL	1,64	1,62	36,07%	1,67	1,61	1,64	47.923.220	78,56 Mio
AGROT	3,16	3,15	35,85%	3,21	3,11	3,15	113.630.984	358,34 Mio
INFO	3,70	3,61	35,79%	3,74	3,57	3,67	31.573.124	115,70 Mio
YGGYO	242,00	240,50	35,44%	243,60	238,60	241,30	273.847	66,08 Mio
ALGYO	7,20	7,34	34,97%	7,67	6,98	7,40	190.078.892	1.406,10 Mio
RYGYO	31,90	32,16	34,90%	32,42	31,66	32,03	1.793.782	57,46 Mio
MNDTR	6,33	6,39	34,80%	6,39	6,28	6,33	2.374.248	15,03 Mio
LUKSK	112,00	110,90	34,28%	112,90	110,00	111,59	201.331	22,47 Mio
TCKRC	111,70	111,80	33,93%	116,00	109,00	112,33	7.043.583	791,24 Mio
PKENT	159,50	158,30	33,68%	162,70	156,10	158,98	430.276	68,41 Mio
GSRAY	1,22	1,20	33,12%	1,23	1,19	1,21	332.660.363	402,45 Mio
BESTE	31,12	30,06	33,11%	32,24	29,14	30,47	33.019.139	1.006,21 Mio
GENTS	8,73	8,50	33,02%	8,78	8,44	8,64	29.151.632	251,97 Mio
FLAP	14,38	13,48	31,79%	14,38	13,01	13,82	2.671.595	36,91 Mio
ISBTR	411.340,00	419.955,00	31,66%	419.110,00	410.000,00	414.703,44	8	3,32 Mio
ESEN	3,86	3,84	31,51%	3,89	3,79	3,84	94.019.080	361,12 Mio
ATAGY	13,40	13,16	31,03%	13,57	13,00	13,35	384.184	5,13 Mio
KOCMT	2,74	2,72	30,83%	2,76	2,67	2,72	56.774.755	154,37 Mio
AGYO	9,68	9,24	30,59%	9,68	9,18	9,32	938.278	8,75 Mio
GZNMI	74,30	73,70	29,95%	74,80	71,40	73,09	3.774.423	275,86 Mio
FRMPL	36,82	35,50	29,41%	37,80	34,92	36,55	11.065.768	404,45 Mio
PRDGS	9,28	8,90	29,36%	9,56	8,73	9,18	17.676.216	162,28 Mio
MANAS	28,66	28,82	29,24%	30,00	28,26	28,91	47.371.093	1.369,49 Mio
KLGYO	5,35	5,26	29,04%	5,38	5,19	5,28	22.590.345	119,31 Mio
BURCE	54,75	55,30	28,68%	56,50	54,45	55,43	5.228.151	289,78 Mio
ATATR	16,45	15,88	28,35%	16,80	15,91	16,39	71.754.935	1.176,22 Mio
MERIT	17,19	17,33	28,12%	17,49	17,00	17,20	5.170.076	88,92 Mio
MTRYO	10,53	10,54	27,95%	10,68	10,30	10,46	518.524	5,43 Mio
YAYLA	29,00	27,92	27,91%	30,10	27,40	28,74	3.985.449	114,56 Mio
KUYAS	87,80	87,50	27,58%	88,15	86,05	87,09	6.412.699	558,50 Mio
GOKNR	22,24	22,16	27,33%	22,50	21,06	22,11	7.395.646	163,54 Mio
ARTMS	43,66	43,36	27,08%	44,60	42,88	43,74	1.933.228	84,56 Mio
FADE	15,95	15,72	26,92%	16,10	15,61	15,91	3.285.937	52,28 Mio
UCAYM	31,08	30,42	25,74%	31,76	29,70	30,86	16.761.644	517,18 Mio
GENKM	14,93	14,80	25,15%	15,20	14,44	14,88	53.962.079	802,69 Mio
GRNYO	21,06	19,98	24,85%	21,90	19,40	20,58	907.493	18,68 Mio
EUKYO	7,32	7,32	24,83%	7,44	7,15	7,28	929.173	6,77 Mio
VANGD	91,35	92,50	24,31%	93,25	90,60	91,42	387.874	35,46 Mio
LRSHO	4,11	4,00	24,25%	4,14	3,89	4,01	58.034.735	232,89 Mio
VERTU	40,74	40,10	23,84%	41,40	39,90	40,63	558.481	22,69 Mio
MEYSU	21,56	21,94	23,82%	22,82	21,26	22,03	86.461.733	1.905,08 Mio
AGHOL	35,06	36,00	23,38%	36,86	35,06	35,93	8.017.871	288,12 Mio
HATSN	49,60	48,80	23,31%	51,80	47,92	49,98	5.795.377	289,64 Mio
VRGYO	2,48	2,46	23,29%	2,51	2,41	2,46	33.225.569	81,74 Mio
BINBN	178,00	178,30	22,71%	183,00	176,70	180,13	516.800	93,09 Mio
VAKKO	83,25	84,65	22,38%	85,75	82,80	84,01	707.030	59,40 Mio
RUBNS	37,32	36,62	22,37%	38,92	35,20	36,96	5.185.284	191,67 Mio
TEZOL	19,61	19,89	22,29%	19,91	19,43	19,68	7.612.829	149,85 Mio
ENSRI	11,18	12,42	21,60%	12,59	11,18	11,37	170.088.546	1.933,65 Mio
OFSYM	67,80	65,10	21,16%	68,25	62,05	65,11	5.063.134	329,64 Mio
TCELL	120,00	118,60	20,76%	120,90	116,60	119,22	23.760.991	2.832,78 Mio
ARFYE	32,22	32,86	20,69%	32,80	31,90	32,28	7.369.267	237,89 Mio
EDATA	25,34	23,90	20,18%	25,44	23,88	24,72	6.928.782	171,28 Mio
AKSUE	38,42	36,72	20,07%	38,54	36,48	37,52	2.166.330	81,28 Mio
BIMAS	790,00	784,00	20,03%	802,50	777,00	791,70	3.947.561	3.125,28 Mio
NUHCM	242,00	246,10	19,70%	246,50	237,50	241,44	236.567	57,12 Mio
ULUSE	244,90	268,25	19,60%	268,50	241,90	250,30	668.629	167,36 Mio
ISKPL	23,10	22,50	18,99%	23,56	22,50	23,14	86.526.802	2.002,29 Mio
EBEBK	77,00	75,90	18,95%	78,70	75,25	76,87	850.785	65,40 Mio
BLCYT	36,04	35,00	18,69%	36,38	34,48	35,41	4.096.403	145,06 Mio
TEHOL	25,30	25,40	18,34%	25,94	25,30	25,50	67.201.252	1.713,84 Mio
OTTO	300,25	303,50	18,16%	309,50	300,25	304,45	519.858	158,27 Mio
EUPWR	59,10	59,50	17,54%	60,85	58,35	59,66	25.384.162	1.514,55 Mio
CRFSA	146,20	146,20	17,35%	147,90	143,60	146,39	767.914	112,42 Mio
SNGYO	3,83	3,80	16,79%	3,87	3,70	3,80	44.574.297	169,29 Mio
PAMEL	92,00	91,00	15,60%	94,00	89,45	91,64	376.304	34,49 Mio
KCHOL	213,00	211,50	15,53%	215,10	208,50	211,97	19.667.179	4.168,82 Mio
BIENY	25,10	24,96	15,45%	25,26	24,34	24,91	4.719.557	117,57 Mio
OZRDN	32,70	33,18	15,32%	34,00	32,38	32,83	393.934	12,93 Mio
SARKY	28,26	28,12	14,91%	28,62	27,68	28,15	7.244.318	203,96 Mio
BAHKM	119,10	122,60	14,88%	125,00	116,90	121,29	656.400	79,62 Mio
EGEEN	6.555,00	6.562,50	14,16%	6.815,00	6.527,50	6.646,02	22.749	151,19 Mio
TSGYO	7,07	7,10	13,65%	7,14	6,93	7,07	2.664.834	18,83 Mio
NUGYO	10,39	10,05	13,63%	10,50	10,03	10,29	3.889.812	40,03 Mio
KRGYO	2,94	2,94	13,55%	2,98	2,91	2,94	7.835.148	23,05 Mio
HEKTS	4,44	4,04	13,09%	4,44	4,22	4,34	342.915.226	1.489,65 Mio
ENKAI	111,30	111,40	12,84%	114,30	110,80	112,23	10.962.316	1.230,30 Mio
ALKA	11,57	11,59	12,58%	11,71	11,35	11,55	8.386.840	96,89 Mio
DOKTA	26,02	25,70	12,53%	26,56	25,56	26,13	1.276.858	33,37 Mio
SANKO	23,88	23,50	12,03%	24,20	23,20	23,67	1.055.680	24,99 Mio
PGSUS	186,70	187,50	11,98%	188,10	184,20	186,41	14.732.353	2.746,23 Mio
YKSLN	3,48	3,39	11,98%	3,55	3,36	3,47	18.521.846	64,19 Mio
DGATE	113,30	106,40	11,88%	113,30	96,90	104,60	3.157.165	330,23 Mio
OPX30	89,42	88,92	11,72%	89,92	88,42	89,05	11.673	1,04 Mio
MEPET	23,00	22,44	11,62%	23,02	22,20	22,76	595.883	13,56 Mio
FROTO	97,50	98,90	11,50%	98,95	97,10	97,58	27.707.789	2.703,72 Mio
SEKUR	8,00	8,03	11,42%	8,14	7,83	7,99	3.040.180	24,28 Mio
TRALT	43,90	43,36	11,19%	44,52	42,90	43,71	105.671.032	4.618,72 Mio
USAK	1,78	1,76	10,80%	1,79	1,76	1,77	98.225.738	174,38 Mio
BEYAZ	30,42	30,32	10,73%	30,82	29,86	30,35	1.243.796	37,75 Mio
YUNSA	8,75	8,63	10,66%	8,79	8,46	8,64	7.893.211	68,22 Mio
VAKFN	1,88	1,87	10,61%	1,89	1,85	1,87	91.610.423	171,27 Mio
GLCVY	63,60	64,00	10,51%	64,55	62,95	63,68	1.416.459	90,20 Mio
ARZUM	2,71	2,72	10,36%	2,76	2,67	2,71	26.999.704	73,29 Mio
RAYSG	201,70	204,00	10,11%	204,00	199,80	201,24	193.957	39,03 Mio
KIMMR	17,89	17,29	9,88%	18,25	16,95	17,81	5.285.874	94,16 Mio
IHLGM	2,37	2,39	9,44%	2,42	2,36	2,39	41.028.556	98,10 Mio
AHSGY	22,46	21,54	9,12%	22,80	21,00	22,16	5.485.075	121,56 Mio
ZPX30	224,75	223,00	9,03%	226,55	221,75	224,30	380.162	85,27 Mio
SERNT	8,86	8,80	8,76%	9,00	8,70	8,86	9.739.972	86,26 Mio
KUTPO	101,00	100,40	8,57%	102,70	99,60	101,01	397.619	40,16 Mio
BIGCH	7,35	7,58	8,52%	7,58	7,33	7,41	9.081.262	67,28 Mio
TABGD	280,00	275,50	8,51%	281,25	273,00	279,09	437.041	121,97 Mio
DOFRB	183,80	172,00	8,23%	189,20	172,70	184,61	20.067.102	3.704,54 Mio
ZOREN	3,19	3,19	8,21%	3,26	3,16	3,21	89.649.445	287,69 Mio
SASA	3,52	3,33	8,13%	3,58	3,34	3,47	9.079.830.678	31.516,78 Mio
KNFRT	12,32	12,16	7,90%	12,50	11,92	12,22	3.096.473	37,84 Mio
KRDMA	39,70	39,04	7,43%	40,18	38,42	39,35	12.517.025	492,56 Mio
NATEN	7,13	7,14	7,28%	7,22	7,04	7,13	19.246.089	137,15 Mio
UFUK	1.424,00	1.443,00	7,21%	1.479,00	1.412,00	1.447,84	20.329	29,43 Mio
HUBVC	3,97	3,79	6,96%	3,97	3,70	3,86	2.920.307	11,27 Mio
BOSSA	6,73	6,60	6,27%	6,73	6,57	6,65	3.361.453	22,36 Mio
BANVT	164,40	162,70	6,24%	167,20	160,60	164,41	383.279	63,01 Mio
GWIND	29,56	29,06	6,01%	30,04	28,88	29,48	23.042.391	679,35 Mio
OBAMS	8,63	8,45	5,92%	8,68	8,43	8,58	66.305.240	568,70 Mio
ISSEN	8,67	8,64	5,51%	8,89	8,60	8,75	2.273.559	19,90 Mio
BURVA	1.290,00	1.240,00	5,34%	1.325,00	1.200,00	1.268,41	39.521	50,13 Mio
ICBCT	17,20	17,22	5,19%	17,43	16,95	17,15	1.612.717	27,66 Mio
KLKIM	34,20	35,25	5,15%	34,44	33,50	34,17	5.581.479	190,75 Mio
YYLGD	12,51	12,53	5,14%	12,68	12,38	12,51	10.464.547	130,86 Mio
ANHYT	116,30	115,30	5,13%	116,30	112,90	114,78	984.683	113,02 Mio
PLTUR	27,90	27,46	5,04%	28,14	26,92	27,64	2.645.582	73,12 Mio
ATATP	164,00	163,80	5,04%	166,20	161,40	163,69	1.220.232	199,74 Mio
ASELS	428,50	428,00	4,74%	434,50	426,25	429,66	17.958.234	7.715,89 Mio
GOLTS	372,50	374,00	3,70%	375,25	368,00	371,97	123.840	46,07 Mio
PRKAB	39,64	39,52	3,62%	40,08	39,20	39,61	1.292.105	51,19 Mio
AAGYO	19,71	20,70	2,99%	21,56	19,71	20,63	149.842.048	3.091,17 Mio
GIPTA	82,60	84,00	2,30%	84,90	81,00	82,46	2.334.652	192,51 Mio
TOASO	320,25	320,75	1,20%	323,00	312,50	318,21	3.464.207	1.101,67 Mio
TERA	258,00	246,00	1,13%	262,00	239,00	247,00	15.627.679	3.860,09 Mio
YIGIT	25,78	25,94	1,06%	26,20	25,50	25,81	6.888.791	177,83 Mio
TRENJ	91,90	93,35	1,02%	93,50	91,90	92,54	2.328.515	215,47 Mio
BSOKE	39,50	39,20	0,71%	40,00	38,68	39,28	6.430.064	252,55 Mio
HLGYO	6,12	6,16	0,67%	6,16	6,05	6,11	33.912.216	207,25 Mio
SAHOL	100,00	100,00	0,67%	101,60	98,05	99,87	29.114.491	2.907,69 Mio
EGPRO	41,76	40,60	0,56%	42,40	40,18	41,35	1.605.017	66,37 Mio
LXGYO	18,41	18,20	0,54%	18,85	17,90	18,40	65.793.606	1.210,69 Mio
ISYAT	8,76	8,70	0,35%	8,81	8,57	8,72	2.503.334	21,82 Mio
KARSN	12,15	12,17	0,27%	12,30	12,01	12,17	15.911.223	193,67 Mio
VESTL	28,62	28,62	0,18%	29,04	28,38	28,70	5.993.087	171,99 Mio
BMSCH	18,81	18,69	0,15%	18,89	18,20	18,58	3.943.724	73,26 Mio
ANGEN	13,37	12,16	0,11%	13,37	12,50	13,26	10.839.319	143,76 Mio
SKBNK	14,03	14,19	0,06%	14,50	13,60	14,12	59.166.302	835,45 Mio

Değişim	: 0.15%
Açılış	: 15033.18
Önceki Kapanış	: 15040.25

En Yüksek
15167.1 En Düşük
14933.47

Değişim	: 0.64%
Açılış	: 53.22
Önceki Kapanış	: 53.22

En Yüksek
53.52 En Düşük
53.15

Değişim	: 0.37%
Açılış	: 45.24
Önceki Kapanış	: 45.24

En Yüksek
45.37 En Düşük
45.24

Değişim	: 0.87%
Açılış	: 6816.21
Önceki Kapanış	: 6816.21

En Yüksek
6927.66 En Düşük
6816.28

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Bakanlıktan TÜİK iddialarına tepki: Görev süresi detayı

Bakan Kacır, Türkiye`nin teknoloji yolculuğunu anlattı: `2030 hedefimiz 100 bin teknoloji girişimi`

Altın uçmak için barış mı bekliyor?

ABD’de tüketici güveni mayısta tarihi dip seviyeye geriledi

ABD`de işsizlik oranı belli oldu

Yatırımcıda güvenli liman arayışı! Dev bankalardan dikkat çeken tahmin… Altın mı Bitcoin mi?

ÖNE ÇIKANLAR

Uzman isim uyardı: `Mayıs ayı çok kritik` | ABD gece İran’ı vurdu! Altın ne oldu?

Stellantis`ten 10 yeni araç gelecek

Yatırımcıda güvenli liman arayışı! Dev bankalardan dikkat çeken tahmin… Altın mı Bitcoin mi?

TÜİK verileri açıklandı: Sanayi üretimi martta hem aylık hem yıllık geriledi

Enflasyon hedefi değişiyor mu? Gözler TCMB raporunda

0530 918 69 18