En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
YAPRK 10,13 10,21 1.595,31%   11,23 10,11 10,79 24.091.718 259,98 Mio
KLRHO 52,25 55,15 1.501,60%   55,75 50,05 52,24 34.949.764 1.825,89 Mio
ZPX30 204,75 220,00 1.313,91%   220,00 199,40 205,48 4.673.117 960,24 Mio
APMDL 26,12 27,34 976,35%   27,33 24,61 26,40 213.355 5,63 Mio
BINBN 167,50 170,30 933,59%   187,30 154,50 176,82 2.032.017 359,31 Mio
UFUK 1.255,00 1.389,00 874,69%   1.400,00 1.251,00 1.322,39 402.791 532,65 Mio
ZTM25 178,05 191,35 705,28%   191,35 178,05 183,99 8.033 1,48 Mio
PRKAB 29,70 30,42 639,54%   33,00 29,48 31,15 4.031.796 125,59 Mio
TUCLK 3,84 3,76 634,70%   4,07 3,59 3,90 34.882.050 136,14 Mio
ZPBDL 259,00 274,30 598,43%   273,90 252,30 261,21 41.425 10,82 Mio
ZPLIB 179,00 192,65 535,53%   192,70 174,95 184,82 7.736.219 1.429,85 Mio
BMSCH 11,18 10,95 508,56%   12,04 10,95 11,70 17.925.524 209,64 Mio
SILVR 2,05 2,16 457,13%   2,20 1,98 2,05 3.969.960 8,13 Mio
Z30EA 184,85 197,20 429,97%   206,65 181,20 188,57 44.609 8,41 Mio
BOSSA 6,83 6,68 420,77%   7,16 6,45 6,86 20.549.477 140,97 Mio
GLRYH 2,68 2,90 420,10%   2,95 2,66 2,72 32.788.321 89,16 Mio
ZRE20 176,15 187,00 378,98%   186,25 173,00 174,51 62.499 10,91 Mio
VSNMD 37,40 37,94 375,45%   40,80 36,12 38,36 3.158.151 121,14 Mio
CWENE 26,68 28,90 374,33%   29,16 26,20 27,07 63.976.086 1.732,01 Mio
OZATD 4.482,50 4.980,00 371,16%   5.115,00 4.482,50 4.563,04 125.205 571,32 Mio
APX30 38,17 39,66 370,87%   41,00 35,72 38,16 318.908 12,17 Mio
USDTR 4.559,00 4.547,00 363,93%   4.567,00 4.542,00 4.554,83 27.302 124,36 Mio
OYAKC 19,40 20,96 346,72%   21,04 18,87 19,90 38.983.391 775,82 Mio
ISGLK 684,50 673,50 344,12%   685,50 678,25 683,04 4.526 3,09 Mio
APGLD 548,25 547,75 323,63%   552,50 547,50 548,98 76 0,04 Mio
ODAS 6,88 6,99 313,75%   7,35 6,60 7,00 176.387.984 1.235,24 Mio
DMRGD 10,80 10,50 309,46%   10,80 10,00 10,48 57.323.096 600,63 Mio
CANTE 1,35 1,27 295,47%   1,39 1,21 1,33 1.312.131.128 1.749,61 Mio
BUCIM 5,36 5,55 292,24%   5,59 5,24 5,39 6.373.770 34,33 Mio
YAYLA 20,66 21,00 280,72%   22,00 20,20 21,03 1.621.480 34,10 Mio
OPT25 50,34 53,00 275,93%   53,24 49,19 50,52 33.231 1,68 Mio
LYDHO 116,10 128,00 251,91%   128,20 115,20 117,28 812.162 95,25 Mio
ISSEN 6,57 6,81 251,37%   6,87 6,44 6,59 2.074.159 13,67 Mio
OPX30 81,92 87,10 244,38%   90,32 79,46 81,94 18.464 1,51 Mio
ENERY 11,94 12,70 238,10%   13,26 11,43 12,19 211.817.625 2.582,29 Mio
RGYAS 190,00 192,50 230,91%   195,10 184,50 190,80 6.752.589 1.288,38 Mio
VERUS 519,50 523,00 230,79%   565,00 507,00 534,77 143.604 76,79 Mio
VERTU 31,34 32,50 221,17%   32,98 30,92 31,82 505.704 16,09 Mio
OZKGY 12,21 12,58 220,16%   12,65 11,99 12,22 7.026.036 85,89 Mio
OZKGY 12,21 12,58 220,16%   12,65 11,99 12,22 7.026.036 85,89 Mio
EGSER 2,78 2,87 217,25%   2,88 2,74 2,80 3.158.409 8,86 Mio
CEMTS 8,17 8,51 214,40%   8,59 7,96 8,19 3.787.894 31,03 Mio
ADGYO 53,95 56,55 212,36%   58,15 50,90 52,89 2.564.466 135,64 Mio
TURGG 28,20 27,86 210,05%   29,42 26,78 28,07 1.755.980 49,28 Mio
EKSUN 4,98 5,31 209,81%   5,35 4,88 5,05 6.637.688 33,56 Mio
MARTI 2,74 3,04 207,65%   3,34 2,74 3,17 181.473.326 574,69 Mio
ERSU 20,68 21,74 206,05%   21,56 19,57 20,05 678.035 13,59 Mio
ZGOLD 685,75 670,00 203,70%   685,75 673,25 682,31 59.832 40,82 Mio
ISKPL 5,84 6,48 202,80%   7,12 5,84 6,59 121.155.455 798,07 Mio
PRDGS 5,97 6,61 196,77%   6,66 5,95 6,14 10.946.861 67,26 Mio
ZGYO 18,94 21,04 195,33%   21,44 18,94 19,90 4.594.599 91,43 Mio
GOODY 2,51 2,61 192,64%   2,66 2,49 2,59 26.121.471 67,73 Mio
NUHCM 210,40 214,00 186,04%   215,70 206,70 210,38 67.461 14,19 Mio
PAMEL 63,20 65,70 180,79%   69,25 60,60 64,93 393.268 25,54 Mio
GLYHO 15,17 16,17 180,16%   16,28 14,82 15,37 8.239.265 126,63 Mio
ESCAR 41,48 42,30 178,46%   42,86 38,08 41,06 5.716.394 234,72 Mio
ARZUM 1,37 1,47 172,91%   1,48 1,33 1,40 20.645.883 28,93 Mio
ULUFA 1,50 1,58 168,63%   1,60 1,46 1,52 37.536.857 57,05 Mio
YATAS 27,48 29,72 166,34%   29,78 26,80 28,17 2.765.017 77,89 Mio
LOGO 127,40 134,40 164,74%   135,60 121,10 128,58 1.158.998 149,02 Mio
BINHO 8,69 9,65 163,75%   9,73 8,69 8,79 64.366.535 565,88 Mio
DURKN 17,55 19,50 157,49%   19,86 17,55 18,00 1.849.236 33,30 Mio
INVEO 6,32 6,63 154,76%   6,83 6,12 6,47 9.872.988 63,87 Mio
BORSK 5,91 6,15 154,30%   6,32 5,84 6,03 13.616.322 82,15 Mio
TURSG 5,98 6,06 152,96%   6,13 5,78 5,96 100.929.689 601,08 Mio
BRKSN 7,40 7,56 151,52%   7,65 7,35 7,46 541.396 4,04 Mio
DESA 8,90 9,54 145,63%   9,52 8,66 9,01 3.496.773 31,50 Mio
TRGYO 89,90 92,00 145,15%   92,75 87,30 89,40 2.057.934 183,99 Mio
RUBNS 25,30 27,30 142,29%   28,20 24,90 26,35 2.472.524 65,14 Mio
KPEKS 94,50 95,40 141,39%   97,55 94,50 95,28 9.605.499 915,24 Mio
BERA 12,30 13,20 139,69%   13,32 11,95 12,46 10.866.117 135,36 Mio
AKMGY 235,00 240,90 137,06%   242,30 232,00 237,46 40.744 9,68 Mio
AKSA 10,61 10,92 136,34%   10,96 10,19 10,53 26.503.402 278,95 Mio
IDGYO 2,55 2,77 136,22%   2,80 2,50 2,62 2.527.213 6,61 Mio
PAHOL 1,18 1,29 134,36%   1,30 1,17 1,22 406.218.915 497,32 Mio
VANGD 84,50 88,50 133,41%   90,00 79,65 83,09 269.089 22,36 Mio
GENIL 9,99 11,10 130,86%   11,17 9,99 10,13 113.942.293 1.154,54 Mio
KRSTL 7,90 8,16 130,34%   8,20 7,75 7,94 7.326.450 58,18 Mio
OFSYM 60,40 64,55 130,01%   65,20 58,35 60,87 1.645.750 100,17 Mio
ENJSA 107,30 112,80 126,01%   114,50 102,60 108,26 8.273.308 895,67 Mio
DOAS 155,00 160,30 125,00%   161,40 149,60 154,90 1.475.314 228,52 Mio
AYEN 29,06 29,90 124,25%   30,30 28,30 29,03 840.254 24,39 Mio
EUYO 4,58 4,61 122,32%   4,67 4,33 4,46 1.795.938 8,00 Mio
ENDAE 15,50 15,58 119,29%   16,30 14,92 15,40 4.102.792 63,19 Mio
HOROZ 51,60 55,55 119,10%   58,75 50,75 53,51 1.427.319 76,38 Mio
SISE 38,22 42,40 119,09%   42,64 38,16 39,22 167.004.117 6.549,76 Mio
AKFGY 2,54 2,71 118,50%   2,73 2,50 2,57 40.055.547 103,05 Mio
AGYO 7,39 7,73 117,31%   7,96 7,31 7,65 509.229 3,90 Mio
AVTUR 11,25 12,19 117,16%   12,10 10,98 11,52 680.644 7,84 Mio
KAYSE 3,73 3,82 117,03%   3,85 3,63 3,72 10.430.334 38,81 Mio
ISYAT 6,93 7,32 116,79%   7,38 6,61 7,04 1.530.367 10,78 Mio
CEMAS 3,88 4,07 116,05%   4,10 3,74 3,90 15.603.842 60,94 Mio
SEGYO 3,10 3,35 115,80%   3,38 3,02 3,15 6.181.960 19,48 Mio
VKGYO 1,76 1,89 112,90%   1,90 1,73 1,81 45.763.149 82,69 Mio
TUREX 5,38 5,80 112,09%   5,83 5,30 5,47 18.296.997 100,03 Mio
ULUUN 7,25 7,69 111,12%   7,79 7,06 7,37 11.015.489 81,13 Mio
OPK30 71,14 76,64 110,64%   76,64 70,00 72,01 35.991 2,59 Mio
ESCOM 4,71 4,98 109,68%   5,02 4,60 4,80 21.495.025 103,20 Mio
APLIB 42,20 45,27 109,44%   45,28 40,75 42,44 128.267 5,44 Mio
BANVT 140,30 147,00 108,72%   147,70 139,80 142,93 163.813 23,41 Mio
GLRMK 153,00 164,20 108,44%   166,00 148,60 155,92 5.795.281 903,61 Mio
PARSN 66,65 69,85 108,36%   70,20 65,65 67,47 415.716 28,05 Mio
CLEBI 1.364,00 1.408,00 108,02%   1.422,00 1.339,00 1.380,05 52.130 71,94 Mio
BEGYO 3,04 3,18 107,90%   3,20 2,97 3,06 4.938.060 15,13 Mio
BIMAS 405,50 410,76 107,65%   419,25 390,00 406,47 17.630.049 7.166,06 Mio
ALKLC 468,00 520,00 106,30%   524,50 468,00 508,72 2.143.788 1.022,38 Mio
LINK 4,75 5,05 105,95%   5,07 4,63 4,83 22.752.009 109,80 Mio
PAPIL 11,14 12,10 105,58%   12,17 10,89 11,35 7.313.393 83,04 Mio
GEDIK 5,26 5,50 105,40%   5,55 5,19 5,35 5.572.253 29,79 Mio
FORMT 1,31 1,41 102,71%   1,42 1,28 1,33 29.853.096 39,83 Mio
TRALT 47,34 50,45 102,67%   51,25 45,72 47,98 129.749.977 6.225,61 Mio
MASFN 34,02 36,00 102,65%   36,00 32,42 33,79 7.697.528 260,08 Mio
ARFYE 17,78 18,48 101,33%   18,79 16,92 17,92 4.186.042 75,00 Mio
GSRAY 0,97 1,00 100,86%   1,00 0,95 0,97 258.175.933 250,01 Mio
MOGAN 11,50 12,61 100,41%   12,69 11,35 11,76 34.714.722 408,14 Mio
SERNT 7,24 7,95 99,86%   8,05 7,16 7,46 6.159.513 45,94 Mio
CIMSA 40,58 43,02 98,02%   43,76 39,42 41,53 13.613.815 565,43 Mio
KLYPV 57,50 59,90 97,50%   60,70 56,65 57,99 3.172.065 183,94 Mio
ONRYT 13,28 14,25 97,38%   14,36 12,90 13,48 4.713.198 63,54 Mio
NTGAZ 10,40 11,09 97,37%   11,11 10,23 10,61 5.557.479 58,99 Mio
KRGYO 3,68 3,68 96,09%   3,77 3,54 3,70 28.510.580 105,44 Mio
TCELL 95,75 99,40 95,88%   102,20 92,25 95,54 46.662.512 4.458,03 Mio
AKFYE 21,70 23,00 95,34%   23,42 20,70 21,72 19.325.712 419,82 Mio
OYLUM 6,58 6,76 95,27%   6,85 6,47 6,61 808.833 5,35 Mio
THYAO 273,00 285,25 94,46%   288,00 258,25 274,36 79.653.407 21.854,05 Mio
TTKOM 49,84 54,85 94,16%   55,30 49,38 51,41 72.719.455 3.738,14 Mio
BIGCH 4,68 5,14 93,96%   5,21 4,64 4,79 9.181.979 44,00 Mio
KLKIM 24,04 25,40 93,81%   25,52 23,62 24,37 2.904.701 70,78 Mio
BESLR 12,03 12,53 93,44%   12,61 11,78 12,13 3.192.510 38,72 Mio
MERKO 1,12 1,15 93,30%   1,17 1,08 1,13 38.828.198 43,68 Mio
MSGYO 5,33 5,52 93,12%   5,59 5,26 5,36 1.949.740 10,44 Mio
LILAK 25,60 27,38 92,39%   27,72 25,08 26,02 3.163.384 82,33 Mio
ONCSM 142,60 158,40 92,01%   167,90 142,60 149,29 703.936 105,09 Mio
PLTUR 18,50 19,56 91,82%   19,99 17,74 18,86 2.574.854 48,55 Mio
EUREN 3,53 3,75 91,58%   3,76 3,40 3,58 29.529.298 105,72 Mio
A1YEN 2,40 2,56 90,62%   2,58 2,35 2,42 17.278.387 41,81 Mio
YKBNK 32,12 34,68 90,07%   34,76 31,22 32,61 478.797.152 15.613,14 Mio
BRISA 71,00 75,50 89,32%   76,00 69,75 72,29 300.851 21,75 Mio
OTTO 113,10 121,00 88,80%   126,40 110,80 118,25 357.536 42,28 Mio
RNPOL 2,13 2,20 88,19%   2,20 2,01 2,10 8.970.942 18,86 Mio
AKBNK 65,20 69,55 88,10%   69,95 62,80 65,66 308.313.185 20.243,90 Mio
KUVVA 163,60 170,10 88,06%   176,80 158,00 165,31 133.334 22,04 Mio
SEKFK 4,06 4,28 87,88%   4,29 3,94 4,08 895.574 3,66 Mio
INVES 781,00 773,00 87,74%   800,00 755,00 778,02 74.759 58,16 Mio
VAKBN 30,86 33,88 87,67%   34,02 30,50 31,63 121.798.679 3.852,89 Mio
SNICA 2,91 3,06 87,43%   3,09 2,85 2,94 14.864.698 43,78 Mio
ARCLK 86,85 91,20 86,81%   91,20 84,85 87,38 2.238.056 195,56 Mio
ALTNY 14,96 16,62 86,38%   16,77 14,96 15,20 43.122.670 655,43 Mio
BURVA 630,00 573,00 86,36%   630,00 531,00 600,26 110.002 66,03 Mio
SAMAT 4,73 5,08 86,17%   5,11 4,60 4,86 2.366.511 11,50 Mio
AHGAZ 39,00 41,10 85,12%   42,44 37,88 40,03 18.195.173 728,34 Mio
SAYAS 48,18 50,00 84,30%   50,25 45,30 47,79 2.273.912 108,67 Mio
IZENR 5,94 6,60 84,18%   6,58 5,94 6,02 34.809.909 209,61 Mio
GMTAS 44,60 48,76 84,18%   48,76 43,90 45,21 4.050.900 183,14 Mio
APBDL 37,80 40,00 84,07%   40,00 36,82 38,59 70.578 2,72 Mio
YGGYO 214,10 223,60 83,24%   225,50 212,60 219,08 216.224 47,37 Mio
ATAKP 36,18 38,10 82,68%   38,48 36,04 36,68 433.147 15,89 Mio
MARBL 11,50 11,83 82,09%   12,02 11,20 11,53 2.102.734 24,23 Mio
AZTEK 3,15 3,46 81,91%   3,46 3,12 3,22 11.170.923 35,97 Mio
YIGIT 20,10 21,10 81,72%   21,26 19,55 20,21 3.685.857 74,50 Mio
UNLU 11,33 10,30 81,45%   11,33 11,06 11,32 2.562.766 29,02 Mio
ALKIM 14,02 15,18 81,22%   15,28 13,95 14,40 2.491.167 35,87 Mio
NPTLR 52,54 52,56 80,20%   52,58 52,54 52,57 269.716 14,18 Mio
BNTAS 5,74 6,12 80,05%   6,15 5,70 5,88 5.456.628 32,10 Mio
TATEN 6,72 7,18 78,98%   7,21 6,48 6,75 26.536.271 179,27 Mio
BAGFS 25,50 27,38 78,87%   27,54 24,92 25,94 1.184.480 30,73 Mio
FRMPL 28,34 29,38 78,33%   29,64 27,30 28,32 2.950.080 83,55 Mio
FORTE 102,80 112,30 77,71%   113,00 101,10 105,24 2.341.127 246,38 Mio
TABGD 226,90 225,00 77,18%   229,50 217,50 224,24 1.291.636 289,64 Mio
EMKEL 11,24 12,01 77,17%   12,03 10,81 11,37 4.057.002 46,14 Mio
TARKM 492,50 514,50 76,68%   518,00 482,50 497,68 154.981 77,13 Mio
TRENJ 99,05 103,60 76,50%   105,80 96,15 100,04 1.899.245 190,00 Mio
TNZTP 29,00 31,70 76,04%   34,86 28,54 29,49 6.879.651 202,90 Mio
PETKM 20,98 22,68 75,54%   22,68 20,42 20,97 167.768.421 3.518,46 Mio
GARAN 120,90 127,80 75,40%   128,80 117,80 122,15 54.050.349 6.602,33 Mio
GZNMI 43,00 47,00 75,35%   47,34 42,30 43,93 1.193.922 52,45 Mio
SNGYO 2,75 3,00 74,88%   3,02 2,70 2,80 80.483.626 225,70 Mio
ACSEL 103,30 109,10 74,78%   111,00 100,70 105,58 201.722 21,30 Mio
HALKB 46,78 46,08 74,43%   47,50 44,26 45,90 84.541.795 3.880,01 Mio
MOPAS 22,08 23,80 74,42%   23,94 21,60 22,49 3.754.762 84,45 Mio
FMIZP 276,25 286,75 74,25%   290,75 269,50 276,82 89.719 24,84 Mio
TSGYO 5,23 5,56 74,05%   5,62 5,21 5,40 3.389.305 18,29 Mio
LMKDC 20,22 21,36 73,52%   21,46 19,55 20,36 5.912.064 120,35 Mio
ALBRK 7,99 8,40 73,34%   8,44 7,74 8,04 34.378.842 276,26 Mio
AYCES 420,25 466,75 73,04%   462,75 420,25 428,86 239.643 102,77 Mio
PNLSN 37,16 37,96 72,90%   38,76 36,60 37,49 1.003.874 37,64 Mio
TEZOL 8,32 8,64 72,59%   8,72 8,24 8,39 4.011.247 33,66 Mio
ISFIN 17,87 18,64 72,52%   18,64 17,45 17,86 2.404.498 42,96 Mio
KARTN 141,40 150,10 72,47%   152,70 135,10 140,30 603.747 84,70 Mio
ISX30 23,69 25,24 71,65%   26,00 22,73 24,14 39.229 0,95 Mio
FROTO 74,65 78,40 71,28%   78,85 72,05 75,61 41.850.447 3.165,44 Mio
ASELS 360,00 377,00 70,53%   381,75 347,50 362,18 46.419.314 16.811,98 Mio
SSAAT 28,90 30,90 69,70%   31,08 27,86 28,99 3.949.853 114,50 Mio
AEFES 18,14 18,98 69,37%   19,08 17,67 18,32 58.179.484 1.065,81 Mio
PGSUS 145,20 150,00 69,08%   150,30 140,50 145,54 16.413.278 2.388,77 Mio
LIDFA 1,45 1,55 68,82%   1,56 1,43 1,47 29.388.267 43,26 Mio
GWIND 21,26 22,12 68,68%   22,20 20,94 21,41 4.191.481 89,74 Mio
GEREL 29,68 32,96 68,63%   33,36 29,68 30,81 8.224.554 253,37 Mio
ECILC 60,35 67,05 68,18%   67,70 60,35 62,42 9.938.285 620,34 Mio
PINSU 9,44 9,89 67,72%   9,93 9,31 9,58 2.789.318 26,72 Mio
KONKA 8,47 8,83 67,04%   8,94 7,95 8,43 3.965.128 33,44 Mio
AKYHO 1,95 2,08 66,45%   2,06 1,90 1,97 1.338.108 2,64 Mio
SKYLP 142,20 158,00 66,12%   159,80 142,20 144,45 104.974 15,16 Mio
AFYON 11,72 12,23 65,29%   12,28 11,55 11,93 2.408.761 28,73 Mio
METRO 7,58 8,15 65,28%   8,22 7,37 7,70 9.389.862 72,28 Mio
BURCE 29,76 30,50 64,78%   31,50 28,98 30,00 3.653.274 109,58 Mio
MNDTR 4,74 4,88 64,70%   4,92 4,55 4,72 2.503.711 11,83 Mio
SANKO 19,73 20,00 64,19%   20,10 18,90 19,43 700.768 13,62 Mio
KLGYO 4,06 4,40 64,14%   4,43 3,96 4,16 8.931.047 37,17 Mio
ISCTR 12,22 13,36 64,12%   13,41 12,03 12,46 1.150.939.453 14.339,96 Mio
KOTON 11,46 12,05 64,08%   12,10 11,18 11,59 2.985.811 34,60 Mio
INDES 10,59 11,15 63,65%   11,22 10,20 10,70 7.346.392 78,61 Mio
GOKNR 17,07 17,75 63,60%   17,90 16,37 16,95 5.542.557 93,96 Mio
EKIM 16,49 16,40 62,63%   17,00 14,76 15,62 19.222.183 300,20 Mio
ADEL 29,58 30,76 62,60%   30,84 28,72 29,61 2.471.924 73,21 Mio
MAKTK 8,58 9,07 62,46%   9,11 8,33 8,70 3.203.798 27,86 Mio
EREGL 34,78 38,26 62,46%   38,46 34,44 35,80 227.522.412 8.144,59 Mio
DYOBY 12,30 12,72 62,07%   12,92 12,09 12,46 1.760.016 21,92 Mio
KAREL 6,97 7,66 62,02%   7,72 6,90 7,18 16.500.097 118,53 Mio
LXGYO 7,93 8,56 61,86%   8,61 7,71 8,04 8.593.951 69,07 Mio
GEDZA 24,96 25,78 61,42%   26,00 24,50 25,00 629.419 15,73 Mio
EKGYO 18,20 19,80 61,23%   19,92 17,82 18,55 255.228.762 4.734,87 Mio
ORGE 21,90 22,50 60,92%   22,56 20,58 21,39 5.259.704 112,53 Mio
GENTS 4,70 4,90 60,90%   4,96 4,60 4,72 6.894.419 32,56 Mio
MPARK 414,50 427,25 60,14%   431,75 404,25 417,42 826.784 345,12 Mio
TMSN 69,45 71,10 60,02%   77,00 66,90 72,07 2.952.133 212,75 Mio
ERCB 41,16 42,38 59,96%   42,62 40,20 41,09 758.469 31,17 Mio
ICBCT 17,33 18,10 59,63%   18,21 16,90 17,50 1.304.085 22,82 Mio
AAGYO 10,41 11,34 59,58%   11,40 10,21 10,64 8.693.741 92,52 Mio
ASTOR 245,50 272,25 59,47%   273,50 245,10 252,76 52.718.632 13.324,93 Mio
TAVHL 252,50 254,75 59,44%   260,00 243,20 250,45 5.302.200 1.327,94 Mio
TUKAS 1,91 2,00 58,76%   2,00 1,85 1,92 93.291.694 179,14 Mio
MERIT 14,82 15,53 58,36%   15,68 14,42 14,98 2.486.293 37,23 Mio
KRDMB 85,50 95,00 57,82%   99,90 85,50 89,28 1.703.112 152,05 Mio
NUGYO 8,32 8,80 56,81%   8,90 8,13 8,43 3.076.761 25,94 Mio
CVKMD 13,57 14,20 56,55%   14,46 13,06 13,51 47.190.933 637,63 Mio
DARDL 1,39 1,49 56,39%   1,50 1,35 1,42 22.256.261 31,60 Mio
SEYKM 4,12 4,26 56,25%   4,34 4,03 4,12 1.001.461 4,13 Mio
SMRVA 9,30 9,83 56,25%   10,19 9,01 9,51 8.735.473 83,08 Mio
IHAAS 46,00 48,06 56,23%   49,00 43,26 46,07 1.028.578 47,39 Mio
KOPOL 4,59 4,90 56,10%   4,95 4,47 4,70 11.158.470 52,47 Mio
VAKFA 10,34 10,82 55,31%   10,89 10,00 10,43 6.431.398 67,05 Mio
SURGY 26,70 28,84 54,89%   28,86 25,96 26,93 3.548.320 95,55 Mio
ARDYZ 67,00 74,40 54,66%   74,25 67,00 69,26 4.875.009 337,65 Mio
OSMEN 6,43 6,70 54,37%   6,76 6,08 6,48 3.063.082 19,85 Mio
ULAS 20,20 21,00 54,17%   21,08 19,80 20,26 253.424 5,13 Mio
ALKA 7,45 7,80 54,14%   7,88 7,31 7,55 2.755.984 20,81 Mio
POLHO 20,94 21,60 52,98%   21,90 20,38 20,90 1.897.210 39,66 Mio
ANHYT 105,90 107,70 52,32%   107,90 101,20 103,63 1.203.039 124,67 Mio
AVOD 3,86 4,01 52,03%   4,06 3,80 3,94 9.162.893 36,07 Mio
MEGMT 37,78 41,96 52,02%   42,10 37,78 38,32 8.862.851 339,59 Mio
EDIP 33,58 34,64 51,76%   34,70 32,94 33,56 1.065.013 35,75 Mio
DOFRB 95,25 98,30 51,74%   99,25 91,50 94,35 4.439.911 418,90 Mio
BIENY 18,82 19,83 51,38%   19,99 18,40 19,06 1.908.527 36,38 Mio
TRCAS 47,20 49,08 51,07%   49,90 45,70 47,67 1.620.409 77,25 Mio
KORDS 3,37 3,74 50,66%   3,80 3,37 3,53 39.764.676 140,42 Mio
BTCIM 3,36 3,50 50,44%   3,55 3,15 3,33 198.524.512 660,31 Mio
AKSEN 67,05 74,45 50,36%   74,30 67,05 69,22 12.667.930 876,81 Mio
ARENA 17,47 18,98 50,27%   19,24 17,10 18,16 853.184 15,49 Mio
CUSAN 23,26 24,16 50,09%   24,30 22,78 23,44 770.803 18,07 Mio
VKING 19,53 20,34 49,66%   20,60 19,24 19,74 383.533 7,57 Mio
VKFYO 20,18 21,80 49,62%   21,80 19,84 20,54 192.495 3,95 Mio
SAHOL 84,30 90,30 49,09%   91,20 82,30 85,81 64.620.926 5.545,01 Mio
BSOKE 17,66 19,00 48,72%   19,10 17,10 17,99 10.702.673 192,50 Mio
ASGYO 10,40 11,02 48,60%   11,12 10,10 10,58 4.635.700 49,04 Mio
ELITE 22,52 24,56 48,59%   24,64 22,32 23,32 1.361.410 31,75 Mio
FADE 13,59 14,70 48,56%   14,82 13,29 13,97 2.452.137 34,25 Mio
OBASE 34,22 35,08 48,37%   35,02 32,02 33,91 357.274 12,11 Mio
EGPRO 34,82 37,08 48,21%   37,30 33,70 35,33 1.948.022 68,82 Mio
KMPUR 17,05 18,25 48,14%   18,37 16,94 17,53 2.020.800 35,43 Mio
MAVI 34,30 35,94 48,09%   36,08 33,30 34,34 9.544.061 327,75 Mio
SONME 130,30 133,70 47,81%   133,90 127,60 130,07 43.842 5,70 Mio
TTRAK 409,50 419,50 47,52%   420,50 402,00 408,23 174.817 71,37 Mio
VRGYO 1,60 1,70 47,16%   1,71 1,58 1,63 13.327.231 21,76 Mio
KCHOL 206,50 218,80 46,79%   219,60 200,50 208,84 41.341.261 8.633,83 Mio
ENKAI 81,95 85,80 46,56%   86,75 79,25 82,59 19.409.897 1.603,11 Mio
KBORU 14,83 16,10 46,51%   16,37 14,58 15,27 19.651.318 297,18 Mio
ALBTN 27,26 29,10 46,44%   30,44 26,60 28,30 8.229.549 232,93 Mio
BLCYT 1,82 1,98 46,39%   2,02 1,79 1,88 32.393.683 60,85 Mio
SRVGY 2,22 2,37 46,37%   2,38 2,17 2,27 15.985.711 36,29 Mio
OZRDN 29,00 30,14 46,26%   31,68 28,78 29,79 316.890 9,44 Mio
DOFER 25,20 26,72 46,25%   26,84 24,72 25,49 608.876 15,52 Mio
OBAMS 4,80 5,19 45,76%   5,22 4,68 4,90 33.946.787 166,37 Mio
ALFAS 34,88 36,56 45,55%   36,86 34,14 35,41 1.881.520 66,63 Mio
TBORG 126,10 129,20 45,38%   130,40 124,90 127,14 181.520 23,08 Mio
EGEPO 8,23 9,14 45,34%   9,26 8,23 8,46 8.081.049 68,39 Mio
MARMR 1,78 1,94 45,12%   1,95 1,75 1,81 85.621.204 155,19 Mio
KFEIN 7,23 7,82 44,93%   7,93 7,10 7,43 4.678.727 34,78 Mio
ZPT10 96,52 104,00 44,92%   104,00 95,18 97,91 7.340 0,72 Mio
SAFKR 12,06 13,00 44,89%   13,13 11,70 12,22 8.011.919 97,94 Mio
TEKTU 6,26 6,83 43,94%   6,83 6,23 6,45 6.448.920 41,58 Mio
TUPRS 401,75 412,50 43,73%   413,00 380,00 399,90 32.764.924 13.102,75 Mio
ETILR 5,94 6,00 43,55%   6,11 5,59 5,79 9.712.037 56,26 Mio
KTSKR 68,75 73,00 43,48%   73,30 65,95 69,47 454.747 31,59 Mio
SELEC 262,75 291,75 43,47%   262,75 262,75 262,75 46.363 12,18 Mio
BORLS 2,58 2,86 43,33%   2,88 2,58 2,66 29.435.176 78,38 Mio
ERBOS 140,00 143,60 43,31%   145,00 136,00 139,89 57.398 8,03 Mio
KRDMD 41,56 44,00 43,07%   44,04 39,60 41,30 70.021.785 2.891,91 Mio
ISGYO 21,82 22,38 42,98%   22,48 21,26 21,64 1.617.612 35,01 Mio
FONET 4,12 4,26 42,63%   4,32 4,01 4,14 18.701.852 77,36 Mio
NETAS 93,50 96,95 41,72%   98,00 91,50 93,95 981.809 92,24 Mio
EBEBK 80,20 82,50 41,65%   83,05 78,40 80,08 985.367 78,90 Mio
ENSRI 3,89 4,07 41,38%   4,11 3,79 3,91 20.016.959 78,35 Mio
BRKVY 75,40 79,50 41,34%   80,10 73,40 76,69 283.237 21,72 Mio
BIOEN 16,27 18,07 41,22%   18,15 16,27 16,61 9.201.769 152,89 Mio
ULKER 85,25 89,15 40,99%   89,60 82,35 85,20 8.508.362 724,94 Mio
GMSTR 607,00 600,00 40,88%   613,75 602,25 608,31 1.037.169 630,92 Mio
BALSU 7,30 8,11 40,63%   8,14 7,30 7,56 48.508.101 366,63 Mio
ISMEN 32,86 33,56 40,62%   33,74 31,24 32,76 7.423.551 243,18 Mio
GLDTR 568,00 562,00 40,51%   570,00 564,00 567,41 305.325 173,24 Mio
TLMAN 72,00 76,00 40,49%   76,90 71,15 73,58 209.064 15,38 Mio
AKGRT 5,44 5,76 40,44%   5,80 5,26 5,50 20.473.186 112,69 Mio
HRKET 83,00 80,00 40,11%   85,00 76,00 81,71 6.644.761 542,92 Mio
DOKTA 20,88 22,32 40,08%   22,46 20,32 21,38 606.418 12,97 Mio
AVPGY 54,20 56,80 39,76%   56,95 52,45 54,63 1.398.834 76,41 Mio
GOLTS 275,75 284,75 37,74%   286,00 273,00 278,35 127.015 35,35 Mio
DERHL 1,89 2,08 36,90%   2,09 1,88 1,95 21.215.385 41,43 Mio
DAGI 8,30 8,81 36,15%   9,00 8,13 8,41 6.481.936 54,51 Mio
MACKO 32,66 34,24 36,14%   34,30 30,84 32,40 704.742 22,83 Mio
HLGYO 4,00 4,18 35,78%   4,20 3,90 4,02 25.234.635 101,46 Mio
PKART 99,00 101,10 35,78%   106,00 97,00 100,43 723.488 72,66 Mio
INTEM 218,30 229,40 35,69%   232,70 218,20 223,48 55.764 12,46 Mio
BAHKM 161,90 170,10 35,30%   166,30 153,10 157,10 3.095.225 486,27 Mio
AGESA 235,70 244,00 34,95%   248,30 226,00 237,47 203.493 48,32 Mio
QUICK 53,60 57,50 34,84%   58,25 52,30 54,46 3.185.382 173,48 Mio
KLSER 21,28 22,58 34,61%   22,70 21,22 21,78 1.474.092 32,11 Mio
VAKKO 64,90 66,40 34,45%   68,10 62,90 64,46 210.643 13,58 Mio
ESEN 3,19 3,35 34,28%   3,35 3,06 3,23 28.959.649 93,41 Mio
ATATP 267,75 270,25 33,69%   272,00 260,25 264,84 819.227 216,97 Mio
HATSN 54,05 60,05 33,25%   60,30 54,05 56,13 5.077.697 284,99 Mio
ISGSY 14,76 15,40 32,78%   15,51 14,48 14,81 4.759.261 70,48 Mio
CMBTN 1.524,00 1.560,00 32,62%   1.586,00 1.495,00 1.537,79 26.978 41,49 Mio
ALARK 104,60 109,00 32,60%   109,30 101,50 105,06 4.963.337 521,46 Mio
LUKSK 75,10 79,40 32,52%   79,65 74,00 76,18 112.391 8,56 Mio
GSDDE 12,98 13,48 32,49%   14,35 12,59 13,45 8.394.189 112,89 Mio
BIZIM 22,62 24,26 31,33%   24,36 22,30 23,19 360.362 8,36 Mio
BESTE 26,50 28,18 30,66%   28,48 25,70 27,11 4.942.943 134,01 Mio
SKBNK 6,10 6,32 30,59%   6,37 5,95 6,14 126.483.171 776,20 Mio
TKNSA 15,46 15,94 30,57%   16,18 15,09 15,49 3.622.740 56,14 Mio
ARMGD 171,50 176,20 30,22%   185,80 171,00 177,31 2.284.204 405,00 Mio
EKOS 4,33 4,58 29,99%   4,61 4,20 4,36 11.475.530 49,99 Mio
HURGZ 7,68 7,65 29,93%   7,89 7,31 7,61 10.473.310 79,68 Mio
YYLGD 9,04 9,71 29,57%   9,74 8,84 9,23 7.765.673 71,68 Mio
MEPET 18,98 20,94 29,06%   20,98 18,85 19,50 333.567 6,50 Mio
DMSAS 7,49 7,76 29,04%   7,88 7,35 7,58 3.026.039 22,95 Mio
PETUN 11,05 11,46 28,83%   11,52 10,72 11,02 2.534.486 27,93 Mio
MERCN 16,85 17,43 28,72%   17,52 16,15 16,71 6.181.806 103,28 Mio
DUNYH 93,00 103,10 28,52%   105,70 92,80 95,52 1.310.576 125,18 Mio
BRLSM 15,65 16,26 28,37%   16,50 15,40 15,76 8.006.088 126,18 Mio
DENGE 2,33 2,41 28,14%   2,44 2,29 2,34 32.266.909 75,65 Mio
MHRGY 2,00 2,16 28,10%   2,19 1,98 2,06 11.776.957 24,29 Mio
TDGYO 18,44 20,48 28,01%   22,52 18,44 20,71 4.164.492 86,23 Mio
DNISI 4,49 4,75 27,96%   4,77 4,42 4,56 3.896.796 17,76 Mio
MAGEN 33,62 33,54 26,88%   34,90 31,92 33,11 35.009.134 1.159,22 Mio
DOHOL 20,52 21,34 26,55%   21,36 19,94 20,57 14.388.082 295,95 Mio
BRYAT 1.600,00 1.661,00 26,28%   1.664,00 1.561,00 1.605,66 69.663 111,86 Mio
BFREN 119,50 123,20 25,41%   124,10 117,40 119,77 304.741 36,50 Mio
MAKIM 13,10 13,96 24,99%   14,06 12,69 13,28 1.051.503 13,96 Mio
MTRYO 8,31 8,74 24,84%   8,81 7,96 8,39 254.198 2,13 Mio
TGSAS 178,20 198,00 24,33%   198,20 178,20 184,50 450.114 83,05 Mio
BAKAB 34,58 36,38 23,85%   36,20 33,40 34,78 284.658 9,90 Mio
DESPC 36,86 39,24 23,63%   39,80 35,64 37,53 357.206 13,40 Mio
KRONT 19,78 20,80 23,42%   21,50 19,60 20,19 1.068.347 21,57 Mio
ZERGY 8,31 9,23 22,54%   9,23 8,31 8,55 11.101.221 94,91 Mio
MEDTR 21,64 22,88 22,35%   23,10 21,00 22,00 470.709 10,36 Mio
NATEN 4,83 5,09 21,57%   5,16 4,76 4,92 8.158.419 40,13 Mio
TATGD 16,67 17,44 21,16%   17,49 16,26 16,80 2.612.390 43,88 Mio
PENGD 8,48 9,02 20,73%   9,08 8,36 8,59 2.618.479 22,50 Mio
ECOGR 37,22 36,94 20,62%   38,42 34,84 36,73 6.026.935 221,35 Mio
NIBAS 3,76 4,11 20,60%   4,13 3,76 3,94 11.955.489 47,06 Mio
MGROS 498,00 513,00 20,45%   517,00 483,50 502,56 4.935.428 2.480,37 Mio
DCTTR 5,29 5,87 20,20%   5,95 5,29 5,47 9.967.471 54,57 Mio
COSMO 110,50 113,60 19,53%   113,90 107,90 111,05 52.645 5,85 Mio
ARSAN 3,77 3,87 19,25%   3,91 3,69 3,80 19.917.086 75,61 Mio
KCAER 12,00 12,74 19,09%   12,82 11,49 12,09 17.869.236 216,05 Mio
LKMNH 12,34 13,16 19,00%   13,40 12,12 12,70 2.819.539 35,82 Mio
EGGUB 100,30 109,40 18,99%   109,30 98,50 102,31 676.954 69,26 Mio
A1CAP 6,45 6,97 18,75%   6,96 6,31 6,60 8.760.559 57,83 Mio
DGATE 81,00 82,50 18,41%   82,75 74,40 79,38 186.536 14,81 Mio
DERIM 31,90 33,58 18,03%   33,68 31,52 32,53 376.543 12,25 Mio
UCAYM 19,15 20,40 17,17%   20,48 18,75 19,50 3.572.229 69,66 Mio
ZEDUR 7,00 7,26 16,87%   7,28 6,80 6,99 1.375.166 9,61 Mio
PKENT 114,50 120,00 16,84%   121,10 111,50 114,95 172.360 19,81 Mio
DOCO 10.740,00 10.972,50 16,19%   11.025,00 10.500,00 10.818,79 7.715 83,47 Mio
BASGZ 40,80 43,74 16,02%   43,92 40,26 41,64 672.989 28,03 Mio
BKRGY 7,18 7,77 15,40%   7,82 7,00 7,36 28.311.520 208,24 Mio
ORZAX 75,00 80,35 14,91%   80,80 73,75 76,00 3.304.062 251,12 Mio
GUBRF 415,00 461,00 14,08%   455,00 415,00 423,45 2.055.951 870,77 Mio
ARTMS 38,96 41,56 13,54%   41,96 38,44 39,96 574.502 22,96 Mio
QTEMZ 312,00 329,40 13,32%   332,00 307,00 314,86 13.164 4,14 Mio
VAKFN 1,02 1,09 13,28%   1,10 0,99 1,04 139.627.967 145,27 Mio
BAYRK 3,76 3,97 12,89%   3,97 3,72 3,81 5.031.089 19,15 Mio
OZGYO 1,96 2,04 12,67%   2,06 1,94 1,98 22.878.233 45,34 Mio
OTKAR 300,75 304,00 12,65%   305,25 289,50 297,24 385.009 114,44 Mio
NTHOL 38,06 39,10 12,41%   39,36 36,76 37,87 2.489.769 94,28 Mio
PRKME 17,44 18,10 12,41%   18,09 16,95 17,49 2.436.587 42,61 Mio
ALCTL 97,70 105,20 12,36%   105,70 95,25 99,98 578.636 57,85 Mio
MNDRS 10,26 10,70 12,02%   10,74 10,01 10,29 3.768.089 38,77 Mio
METEN 17,00 17,90 12,00%   18,00 16,11 16,94 23.261.139 393,95 Mio
HATEK 11,83 12,67 11,73%   12,80 11,41 11,91 1.690.172 20,13 Mio
KAPLM 301,50 334,75 11,47%   335,50 301,50 309,95 148.114 45,91 Mio
RYGYO 42,60 42,20 10,74%   43,30 40,38 42,11 3.594.379 151,35 Mio
SKTAS 3,03 3,21 10,26%   3,23 2,97 3,08 12.769.170 39,28 Mio
ALCAR 689,00 692,00 10,24%   727,00 670,50 694,85 78.341 54,43 Mio
DAPGM 6,84 7,60 10,19%   7,62 6,84 6,95 59.331.059 412,33 Mio
YEOTK 29,52 32,34 9,99%   33,24 29,12 30,63 23.536.806 720,88 Mio
PAGYO 128,00 134,20 9,32%   136,10 125,70 129,49 153.977 19,94 Mio
KUTPO 77,00 79,60 8,99%   82,90 74,55 78,50 525.071 41,22 Mio
FRIGO 2,23 2,23 8,60%   2,24 2,16 2,19 18.528.465 40,62 Mio
JANTS 15,24 16,15 8,58%   16,25 14,95 15,60 5.030.694 78,49 Mio
RAYSG 140,50 146,40 7,78%   147,80 137,40 141,89 148.865 21,12 Mio
FENER 2,58 2,72 7,67%   2,75 2,53 2,61 155.213.330 405,10 Mio
VBTYZ 30,62 32,80 7,56%   32,78 30,28 31,10 1.910.971 59,43 Mio
PSDTC 126,70 136,60 7,51%   138,30 123,00 128,70 271.236 34,91 Mio
PSDTC 126,70 136,60 7,51%   138,30 123,00 128,70 271.236 34,91 Mio
PSDTC 126,70 136,60 7,51%   138,30 123,00 128,70 271.236 34,91 Mio
PSDTC 126,70 136,60 7,51%   138,30 123,00 128,70 271.236 34,91 Mio
TSPOR 0,93 0,97 7,15%   0,97 0,92 0,95 473.439.059 448,75 Mio
LYDYE 11.525,00 11.802,50 7,02%   11.802,50 11.250,00 11.576,09 1.581 18,30 Mio
SOKM 56,25 58,30 6,87%   59,00 54,75 56,56 3.729.274 210,93 Mio
USAK 1,10 1,16 6,66%   1,17 1,08 1,12 65.633.480 73,35 Mio
CGCAM 27,48 29,46 6,63%   29,66 26,68 27,84 2.899.089 80,70 Mio
KRDMA 43,50 47,58 6,31%   47,90 42,84 44,23 7.610.455 336,62 Mio
ANSGR 25,88 26,78 6,17%   26,90 24,92 25,71 6.139.601 157,83 Mio
OPTGY 154,65 159,00 6,16%   160,25 151,50 154,69 1.344 0,21 Mio
KLMSN 25,10 26,62 5,66%   26,66 24,56 25,39 659.441 16,74 Mio
ZOREN 2,55 2,52 5,27%   2,67 2,36 2,55 340.984.106 868,99 Mio
AGHOL 33,22 33,72 5,20%   33,82 32,18 32,81 5.133.429 168,41 Mio
BIGTK 276,00 300,25 4,92%   303,50 276,00 284,94 245.232 69,88 Mio
SKYMD 16,75 16,96 4,29%   17,44 15,27 16,33 3.937.750 64,31 Mio
SARKY 21,74 22,36 4,19%   22,66 21,06 21,64 5.923.084 128,19 Mio
SMART 20,30 21,44 3,98%   21,70 19,65 20,46 1.022.958 20,93 Mio
INFO 2,18 2,42 3,85%   2,45 2,18 2,26 121.729.911 275,59 Mio
FLAP 11,65 12,92 3,46%   12,90 11,63 11,88 1.996.771 23,72 Mio
SEKUR 8,17 8,81 3,27%   8,81 7,93 8,09 3.466.074 28,05 Mio
DGGYO 31,48 32,70 3,07%   32,68 30,50 31,52 79.297 2,50 Mio
DZGYO 7,27 8,07 2,82%   8,10 7,27 7,55 5.750.883 43,41 Mio
ZTLRK 1.401,50 1.400,50 2,81%   1.401,50 1.401,00 1.401,08 36.365 50,95 Mio
ASUZU 44,32 47,02 2,20%   47,10 43,30 44,89 572.358 25,69 Mio
ULUSE 215,90 224,70 2,16%   228,10 209,50 219,14 184.728 40,48 Mio
CONSE 2,02 2,18 2,11%   2,19 1,98 2,08 16.470.713 34,22 Mio
BOBET 20,16 22,40 1,89%   23,20 20,16 20,79 4.977.327 103,48 Mio
BETAE 70,10 77,85 1,66%   78,00 70,10 72,58 7.480.732 542,91 Mio
KRTEK 5,65 5,85 1,48%   5,98 5,50 5,75 802.351 4,62 Mio
KGYO 11,88 11,86 1,33%   11,90 11,00 11,60 16.185.781 187,70 Mio
CRFSA 229,80 246,70 0,95%   253,00 224,00 235,43 1.617.726 380,86 Mio
PENTA 12,29 12,75 0,76%   12,82 12,09 12,40 2.299.717 28,51 Mio
MOBTL 12,40 12,40 0,68%   12,70 11,80 12,20 4.681.392 57,13 Mio
TRMET 125,10 132,10 0,62%   133,40 121,90 126,86 4.606.009 584,32 Mio
ORCAY 3,13 3,33 0,43%   3,33 3,10 3,20 1.352.135 4,32 Mio
TSKB 10,45 11,23 0%   11,23 10,18 10,63 29.459.800 313,15 Mio
13.122,58
Değişim :  -5.54%
Açılış :  13868.17
Önceki Kapanış :  13892.3
En Yüksek
13877.35
En Düşük
12817.01

55,91
Değişim :  0.27%
Açılış :  56.19
Önceki Kapanış :  55.83
En Yüksek
55.94
En Düşük
55.78

48,67
Değişim :  0.05%
Açılış :  48.63
Önceki Kapanış :  48.65
En Yüksek
48.68
En Düşük
48.63

6.670,32
Değişim :  -0.65%
Açılış :  6670.32
Önceki Kapanış :  6714.07
En Yüksek
6835.72
En Düşük
6625.87

Finans Haberleri

ÖNE ÇIKANLAR