Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA | İran-ABD gerilimi Hürm...

İngiliz basını Baykar dronlarını ya...

Avrupa ekonomisinde savaş alarmı...

İsrailli generalden katliam itirafı...

Çatışma için son viraj | CNN TÜRK T...

Okyanusun ortasında kabus! Gemide s...

Dışişleri Bakanı Hakan Fidan, Kuvey...

Japonya’da çocuk nüfusu son yarım a...

Uçak iniş sırasında kamyona çarptı!...

`SİZ ONU SEÇMEDİNİZ, O SİZİ SEÇTİ` ...

SON DAKİKA | Bakan Şimşek: Enflasyo...

BAE’den bir hamle daha: OAPEC üyeli...

Geçen yıl Paris, bugün Erivan: Sanc...

Yıl sonuna kadar en karlı yatırım a...

Putin saklanıyor mu?...

Türkiye’nin AB’ye ihracatı İlk 4 ay...

Ermenistan Başbakanı Paşinyan: Artı...

ABD`nin Almanya kararına ilişkin AB...

Finans Analisti İslam Memiş: `Altın...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APBDL	38,33	39,03	2.474,08%	39,14	38,29	38,48	33.627	1,29 Mio
CEMZY	12,06	13,35	1.683,61%	12,55	12,03	12,20	56.943.095	694,85 Mio
ZPLIB	194,55	200,10	994,11%	200,60	193,05	194,34	3.642.477	707,89 Mio
LKMNH	14,84	15,12	842,98%	15,17	14,76	15,00	6.201.048	93,02 Mio
APLIB	45,73	48,51	727,29%	48,54	45,50	46,11	92.048	4,24 Mio
MTRYO	10,43	9,49	580,96%	10,43	9,92	10,38	1.346.522	13,97 Mio
TARKM	443,25	408,75	559,42%	449,50	417,00	436,11	734.678	320,40 Mio
ASGYO	12,97	12,46	526,43%	13,59	12,90	13,15	28.990.001	381,26 Mio
BANVT	151,80	160,10	438,47%	160,40	151,50	154,22	497.886	76,79 Mio
ZPX30	214,10	215,75	381,04%	216,75	212,90	214,01	2.612.830	559,17 Mio
MRSHL	1.627,00	1.515,00	372,85%	1.654,00	1.553,00	1.611,00	64.389	103,73 Mio
KRSTL	8,90	9,36	372,25%	9,08	8,83	8,94	16.150.973	144,40 Mio
OYYAT	56,90	57,00	358,69%	60,05	54,20	56,49	1.312.748	74,15 Mio
Z30KP	256,30	253,90	330,20%	271,70	253,40	254,01	266.394	67,67 Mio
SDTTR	233,50	219,80	320,77%	238,60	223,80	232,04	2.913.800	676,11 Mio
DGATE	96,15	89,05	315,50%	97,80	89,55	93,15	1.321.032	123,08 Mio
NPTLR	45,69	45,65	304,44%	45,71	45,69	45,69	18.196	0,83 Mio
SKTAS	3,63	3,38	285,45%	3,70	3,41	3,60	46.089.435	165,77 Mio
KUVVA	128,90	123,90	280,36%	129,60	120,30	126,18	315.855	39,86 Mio
ALCTL	125,30	137,30	271,14%	135,30	123,60	126,13	1.410.785	177,94 Mio
LUKSK	108,80	104,10	248,53%	109,80	104,50	107,35	282.224	30,30 Mio
FORTE	98,15	94,40	244,39%	98,70	94,35	97,12	3.161.508	307,04 Mio
PNSUT	12,72	12,76	239,62%	13,08	12,67	12,86	5.186.351	66,69 Mio
SUNTK	36,98	35,70	234,97%	37,80	35,32	36,98	2.204.181	81,51 Mio
KRONT	18,85	19,46	231,37%	19,54	18,15	18,67	4.206.446	78,54 Mio
ICUGS	6,24	5,68	222,07%	6,24	5,72	6,14	102.836.766	631,03 Mio
DMRGD	5,42	5,59	217,22%	5,89	5,37	5,59	133.740.366	746,62 Mio
TGSAS	163,00	167,50	197,58%	168,70	161,80	163,78	342.290	56,06 Mio
ZTM25	184,80	187,20	197,28%	192,90	184,35	185,68	4.880	0,91 Mio
ARDYZ	54,00	50,20	197,06%	55,20	49,46	53,74	11.652.013	626,26 Mio
ALTNY	16,48	16,01	191,52%	16,85	16,09	16,57	42.724.407	708,00 Mio
DNISI	19,45	20,12	185,93%	20,14	19,10	19,59	1.131.827	22,17 Mio
ONRYT	63,50	60,25	184,96%	64,40	60,60	62,68	2.168.952	135,96 Mio
TNZTP	26,70	25,06	184,63%	27,38	25,06	26,66	10.756.603	286,80 Mio
SANEL	36,46	34,96	178,30%	38,28	34,50	36,48	541.196	19,75 Mio
CRDFA	31,40	32,16	163,01%	33,08	30,86	31,65	2.831.016	89,59 Mio
INGRM	454,75	428,75	162,88%	462,25	431,50	447,71	199.187	89,18 Mio
PAPIL	16,31	16,30	160,58%	16,84	16,20	16,52	18.163.804	299,96 Mio
OPT25	52,08	52,74	157,55%	52,80	51,42	52,31	24.056	1,26 Mio
ACSEL	132,70	120,70	155,31%	132,70	122,80	128,41	584.482	75,06 Mio
TRCAS	47,66	46,28	152,87%	48,42	46,00	47,54	1.520.798	72,30 Mio
LMKDC	35,16	37,30	152,41%	35,26	33,68	34,36	21.360.710	734,01 Mio
DCTTR	11,30	12,34	150,63%	12,54	11,23	11,57	27.303.308	315,82 Mio
CATES	40,66	44,40	148,02%	41,96	40,10	40,74	4.140.170	168,68 Mio
CMBTN	1.730,00	1.761,00	147,22%	1.814,00	1.726,00	1.761,71	27.564	48,56 Mio
AKFYE	23,42	22,26	146,96%	23,70	22,30	23,15	15.030.005	348,00 Mio
YEOTK	61,35	55,80	146,12%	61,35	55,95	59,77	21.602.303	1.291,14 Mio
VRGYO	2,42	2,37	143,94%	2,42	2,37	2,39	30.164.589	72,23 Mio
ENERY	9,06	8,90	136,66%	9,68	9,01	9,23	29.633.142	273,41 Mio
YGGYO	230,00	240,00	134,41%	243,50	227,40	233,07	496.250	115,66 Mio
AKGRT	7,09	6,99	133,74%	7,26	6,98	7,11	11.738.225	83,50 Mio
ATATP	157,10	149,60	130,95%	158,00	147,20	152,52	2.354.677	359,14 Mio
PAGYO	125,70	130,10	130,38%	131,60	123,60	127,00	325.500	41,34 Mio
BASGZ	48,90	51,10	127,69%	51,55	48,24	49,19	844.804	41,56 Mio
EGEGY	31,24	30,68	126,58%	32,60	31,12	31,58	6.074.082	191,84 Mio
KCAER	12,17	11,73	118,09%	12,24	11,92	12,09	42.229.885	510,36 Mio
MANAS	30,20	30,16	117,56%	32,24	29,00	30,74	130.229.549	4.002,93 Mio
PNLSN	45,30	45,12	113,35%	47,40	44,40	45,89	1.573.280	72,18 Mio
KNFRT	12,13	11,96	111,58%	12,32	11,83	12,10	3.077.501	37,22 Mio
FONET	5,40	4,91	111,56%	5,40	4,90	5,18	94.736.688	490,53 Mio
ZELOT	121,85	123,35	110,22%	131,50	121,85	122,47	5.604	0,69 Mio
DERIM	36,64	38,38	109,62%	38,38	36,50	37,19	559.429	20,81 Mio
GEDZA	30,26	29,64	104,54%	31,60	29,68	30,10	987.316	29,72 Mio
ANSGR	30,04	28,88	103,86%	30,18	28,96	29,89	12.023.058	359,41 Mio
ZTLRK	1.216,00	1.215,50	103,42%	1.216,50	1.216,00	1.216,18	12.545	15,26 Mio
TUKAS	2,51	2,56	102,36%	2,63	2,49	2,56	516.979.707	1.323,88 Mio
PKART	132,40	136,70	101,29%	147,30	129,50	137,43	3.113.944	427,94 Mio
AVPGY	60,90	59,75	99,68%	61,60	59,30	60,63	1.691.572	102,56 Mio
OPX30	84,96	85,52	99,66%	87,50	84,96	85,36	45.419	3,88 Mio
SMRVA	20,40	21,46	98,87%	22,90	19,95	21,14	93.644.590	1.978,75 Mio
ORCAY	4,13	3,92	97,87%	4,28	3,83	4,16	6.747.854	28,07 Mio
YUNSA	8,27	8,33	97,45%	8,43	8,00	8,26	6.713.221	55,45 Mio
CEOEM	25,34	24,34	97,01%	25,90	24,36	25,16	2.923.620	73,57 Mio
KIMMR	16,84	16,96	96,76%	17,70	16,81	17,20	3.764.192	64,76 Mio
DGGYO	31,48	30,50	95,12%	31,88	30,24	31,06	150.532	4,68 Mio
ZTLRF	1.217,50	1.216,50	94,02%	1.218,00	1.217,50	1.217,51	5.453	6,64 Mio
BORSK	7,35	7,16	93,64%	7,52	7,24	7,38	13.383.448	98,73 Mio
TCKRC	111,80	106,30	93,16%	113,90	106,10	110,44	7.622.456	841,81 Mio
PRKAB	38,10	38,24	92,86%	39,28	38,02	38,49	1.566.344	60,28 Mio
PAMEL	91,75	89,10	92,02%	94,35	88,05	91,92	461.103	42,39 Mio
SMART	37,02	36,10	91,19%	38,70	35,48	37,16	6.898.676	256,39 Mio
PENTA	14,55	14,30	91,15%	14,88	14,38	14,60	4.601.914	67,20 Mio
SNICA	4,06	4,05	91,02%	4,17	4,06	4,11	9.127.371	37,50 Mio
CONSE	3,37	3,14	90,54%	3,41	3,14	3,24	24.185.018	78,29 Mio
GOLTS	367,00	366,25	89,83%	374,50	365,00	369,10	95.093	35,10 Mio
ERBOS	205,20	196,70	88,92%	205,20	194,00	199,42	83.501	16,65 Mio
PARSN	81,45	83,35	88,19%	83,50	79,95	81,66	552.765	45,14 Mio
A1YEN	41,74	37,96	87,01%	41,74	39,24	40,83	5.879.277	240,07 Mio
GARFA	29,88	28,12	85,70%	29,94	28,24	29,36	2.547.680	74,81 Mio
SMRTG	7,97	7,63	85,12%	8,25	7,60	7,92	62.783.072	497,05 Mio
PATEK	20,94	21,68	84,20%	21,26	20,00	20,63	28.199.310	581,87 Mio
MOGAN	14,68	14,56	82,43%	15,22	14,40	14,90	25.737.932	383,39 Mio
PETUN	12,43	12,33	82,10%	12,80	12,27	12,39	3.210.293	39,79 Mio
EMPAE	39,34	38,72	81,42%	40,02	38,16	39,02	8.257.555	322,18 Mio
SANKO	23,74	25,32	78,17%	25,48	23,28	23,96	5.088.917	121,92 Mio
DARDL	2,25	2,22	77,80%	2,26	2,19	2,22	38.281.388	85,16 Mio
DESPC	41,84	44,00	74,41%	42,84	40,52	41,51	1.067.219	44,30 Mio
DESA	13,79	14,05	73,87%	14,17	13,35	13,95	2.267.551	31,63 Mio
BESTE	29,86	27,16	72,81%	29,86	26,78	28,35	40.166.438	1.138,80 Mio
RUBNS	34,82	32,72	72,20%	35,98	33,02	35,09	5.749.919	201,75 Mio
MIATK	39,38	39,96	70,48%	41,00	39,34	39,99	21.242.991	849,42 Mio
ALVES	3,22	3,26	69,61%	3,37	3,22	3,30	102.814.255	339,10 Mio
KRDMA	38,94	35,40	69,14%	38,94	35,50	37,91	20.644.619	782,63 Mio
VBTYZ	21,98	21,40	66,16%	22,30	21,08	21,68	1.780.263	38,60 Mio
DZGYO	7,92	7,76	65,12%	8,03	7,72	7,89	1.787.019	14,11 Mio
BAGFS	33,42	33,80	62,79%	34,60	33,00	33,66	2.128.054	71,63 Mio
TUCLK	4,09	4,18	62,38%	4,19	4,07	4,13	15.288.819	63,05 Mio
ENTRA	11,31	11,15	62,21%	11,50	11,02	11,28	17.032.208	192,18 Mio
USDTR	4.237,00	4.241,00	61,96%	4.244,00	4.227,00	4.232,65	10.195	43,15 Mio
EPLAS	6,41	6,21	60,69%	6,66	6,21	6,44	11.830.941	76,14 Mio
CEMTS	10,71	10,98	60,52%	10,94	10,42	10,64	3.793.437	40,36 Mio
PEKGY	16,66	16,39	58,84%	16,93	16,21	16,55	292.185.727	4.837,21 Mio
TRGYO	99,55	98,00	57,72%	99,75	97,45	99,07	1.337.261	132,49 Mio
MOPAS	39,92	39,50	57,37%	40,56	39,46	39,97	4.108.166	164,22 Mio
GENTS	8,03	7,94	56,93%	8,22	7,99	8,11	39.731.623	322,14 Mio
POLTK	5.392,50	5.355,00	55,15%	5.495,00	5.300,00	5.392,75	10.432	56,26 Mio
BRYAT	2.098,00	2.104,00	54,49%	2.120,00	2.077,00	2.101,30	65.282	137,18 Mio
BORLS	8,38	7,62	54,26%	8,38	7,62	8,06	92.581.772	746,50 Mio
AVOD	4,80	4,53	51,44%	4,85	4,47	4,63	33.999.997	157,56 Mio
ALBRK	8,28	8,41	50,63%	8,46	8,21	8,29	14.832.425	122,90 Mio
AKYHO	2,76	2,75	50,40%	2,83	2,70	2,75	2.913.349	8,00 Mio
ULUUN	9,09	8,60	49,84%	9,14	8,54	8,87	19.194.312	170,32 Mio
KGYO	11,90	11,15	49,62%	12,05	11,15	11,80	16.634.285	196,38 Mio
SURGY	72,15	70,95	49,34%	72,85	68,10	71,33	11.439.527	816,04 Mio
HUNER	3,22	3,20	48,94%	3,27	3,17	3,21	19.579.832	62,86 Mio
LIDFA	3,38	3,32	48,91%	3,40	3,28	3,35	12.852.577	42,99 Mio
ETYAT	8,14	8,02	48,81%	8,30	8,00	8,11	521.413	4,23 Mio
GLDTR	555,75	562,00	48,64%	562,00	550,75	556,06	192.833	107,22 Mio
SRVGY	3,45	3,34	47,43%	3,50	3,40	3,44	44.457.569	152,78 Mio
DOFRB	157,00	144,20	47,31%	158,00	145,00	150,15	19.157.864	2.876,56 Mio
DEVA	64,70	66,05	46,45%	66,40	64,10	65,16	381.085	24,83 Mio
ECZYT	380,00	375,00	45,69%	386,50	370,00	378,90	336.999	127,69 Mio
ZOREN	3,11	3,06	45,42%	3,15	3,07	3,09	51.886.653	160,56 Mio
BMSCH	18,22	18,13	45,07%	19,03	18,22	18,63	3.062.581	57,03 Mio
TEKTU	12,18	12,11	44,53%	12,69	12,04	12,43	16.177.371	201,04 Mio
GEDIK	5,55	5,71	42,80%	5,78	5,50	5,56	3.287.817	18,29 Mio
IHLAS	2,20	2,24	42,30%	2,27	2,19	2,23	66.478.962	148,42 Mio
BERA	17,26	17,05	42,08%	17,37	16,74	17,03	9.016.886	153,54 Mio
MERKO	15,71	15,46	41,52%	16,23	15,62	15,90	9.477.731	150,68 Mio
ARZUM	2,70	2,68	41,32%	2,75	2,66	2,70	26.130.862	70,63 Mio
TRHOL	1.256,00	1.264,00	40,68%	1.264,00	1.227,00	1.240,05	111.144	137,83 Mio
ZERGY	20,00	19,38	40,63%	20,58	19,65	19,91	14.693.283	292,58 Mio
IDGYO	3,34	3,29	40,47%	3,41	3,25	3,33	1.947.619	6,48 Mio
TTKOM	60,50	62,15	39,84%	63,25	60,00	61,48	13.049.243	802,31 Mio
KRDMB	94,80	91,35	38,73%	95,00	89,50	92,66	17.485.017	1.620,25 Mio
KFEIN	8,97	8,67	37,78%	9,02	8,70	8,88	3.945.046	35,05 Mio
SAMAT	5,79	5,54	37,62%	5,82	5,40	5,69	2.577.710	14,67 Mio
AKSUE	37,22	34,70	37,27%	37,48	35,00	36,77	2.638.622	97,02 Mio
AFYON	13,46	13,53	37,16%	13,71	13,36	13,53	2.863.519	38,74 Mio
COSMO	206,00	200,90	35,92%	213,40	200,10	206,83	58.353	12,07 Mio
KAYSE	4,73	4,73	35,52%	4,82	4,70	4,76	9.488.386	45,19 Mio
ALCAR	776,00	776,00	35,43%	796,50	774,00	782,03	33.436	26,15 Mio
RYSAS	20,10	20,00	34,54%	20,20	19,55	19,91	6.446.335	128,34 Mio
PAHOL	1,52	1,57	34,36%	1,56	1,51	1,53	379.410.369	581,28 Mio
RUZYE	13,59	13,28	34,21%	13,93	13,30	13,62	16.039.391	218,40 Mio
MOBTL	13,35	13,25	34,21%	13,44	13,02	13,23	7.605.475	100,60 Mio
VERTU	39,46	39,62	33,73%	39,78	39,22	39,54	386.605	15,28 Mio
BOBET	19,40	19,91	33,42%	20,08	19,38	19,73	2.371.419	46,79 Mio
NTGAZ	12,64	12,50	33,14%	12,76	12,43	12,59	8.094.125	101,89 Mio
GENIL	9,00	9,26	32,43%	9,41	8,59	8,94	53.801.325	481,21 Mio
INTEM	281,75	288,50	30,92%	292,50	279,50	283,53	92.242	26,15 Mio
LOGO	145,20	143,60	30,19%	146,70	141,50	144,29	1.061.890	153,23 Mio
HTTBT	41,16	42,18	30,11%	42,50	40,20	41,29	637.535	26,33 Mio
KRTEK	24,48	24,88	29,91%	24,70	23,92	24,41	332.773	8,12 Mio
MNDRS	12,65	12,60	29,80%	12,88	12,39	12,55	3.727.511	46,80 Mio
OSMEN	7,53	7,56	29,53%	7,68	7,49	7,56	4.253.095	32,16 Mio
BTCIM	6,10	6,22	28,34%	6,41	6,00	6,18	51.697.016	319,61 Mio
CANTE	1,73	1,79	27,84%	1,84	1,73	1,77	523.170.073	928,09 Mio
BAYRK	5,06	4,92	27,35%	5,20	4,92	5,07	22.962.302	116,32 Mio
VANGD	94,00	90,00	26,73%	97,25	86,50	91,78	366.985	33,68 Mio
TATGD	18,83	17,98	26,49%	19,00	17,92	18,44	6.915.231	127,53 Mio
AKSEN	85,10	82,20	26,45%	85,30	82,75	84,14	6.774.906	570,08 Mio
JANTS	17,29	17,67	26,20%	18,08	17,23	17,37	2.065.440	35,87 Mio
MEPET	22,66	22,20	25,24%	22,96	21,12	22,29	412.902	9,20 Mio
A1CAP	11,68	12,48	25,10%	11,93	11,36	11,66	43.718.356	509,71 Mio
BEGYO	4,21	4,32	25,09%	4,34	4,20	4,25	10.238.358	43,55 Mio
HUBVC	3,80	3,92	25,01%	3,92	3,70	3,78	3.652.455	13,80 Mio
OYAYO	51,45	51,65	24,95%	52,45	50,85	51,85	134.516	6,98 Mio
CGCAM	41,12	40,58	24,86%	41,72	39,60	40,82	5.029.106	205,28 Mio
EGSER	3,03	3,05	24,18%	3,08	2,98	3,03	5.415.281	16,43 Mio
AKFIS	58,40	55,40	23,34%	58,80	55,30	57,75	6.048.479	349,30 Mio
BIOEN	20,70	20,10	23,17%	21,22	19,63	20,44	15.977.308	326,56 Mio
SOKM	51,75	50,90	21,91%	52,65	51,00	51,83	8.124.295	421,04 Mio
KAPLM	667,00	629,50	21,89%	673,50	628,00	653,42	137.855	90,08 Mio
ADEL	50,60	48,18	20,37%	52,95	50,00	51,65	11.448.900	591,26 Mio
OZSUB	28,18	26,92	20,31%	28,64	25,98	27,46	8.056.339	221,27 Mio
KARSN	11,38	11,53	20,15%	11,68	11,27	11,50	10.706.535	123,14 Mio
MAKIM	17,68	18,45	20,14%	18,29	17,52	17,86	2.903.463	51,84 Mio
YATAS	44,68	43,80	19,50%	45,44	43,40	44,61	670.539	29,91 Mio
YAYLA	30,48	28,50	19,40%	30,74	28,58	29,69	5.878.908	174,58 Mio
DOCO	9.000,00	9.105,00	19,37%	9.340,00	8.972,50	9.156,41	8.433	77,22 Mio
BLCYT	33,04	32,56	18,90%	33,20	32,02	32,60	4.872.320	158,85 Mio
BRLSM	14,83	14,94	18,76%	15,38	14,76	14,98	3.195.205	47,88 Mio
OZGYO	2,16	2,19	18,62%	2,25	2,17	2,20	9.106.337	20,06 Mio
ANGEN	11,21	11,17	18,61%	11,30	10,92	11,10	1.886.098	20,93 Mio
DAGI	6,73	6,65	18,55%	6,81	6,56	6,68	5.262.615	35,16 Mio
BIGCH	7,34	7,52	18,02%	7,70	7,22	7,44	6.137.117	45,63 Mio
UCAYM	29,84	28,48	17,90%	30,38	28,44	29,62	17.614.555	521,83 Mio
BRKVY	106,00	96,45	17,83%	106,00	101,10	105,63	1.068.397	112,86 Mio
BFREN	141,80	145,30	17,54%	145,50	140,90	142,32	204.757	29,14 Mio
GRTHO	256,25	258,00	17,41%	263,75	251,25	255,55	1.969.559	503,32 Mio
AGHOL	32,00	31,38	17,39%	32,30	31,38	31,87	4.652.273	148,27 Mio
MAGEN	62,50	64,05	16,99%	64,35	62,50	63,40	5.352.259	339,26 Mio
BLUME	43,04	40,00	16,99%	43,90	39,90	42,40	5.437.732	230,53 Mio
MEYSU	19,08	18,88	16,94%	19,63	18,49	19,27	53.223.289	1.025,58 Mio
ASELS	433,00	420,25	16,43%	443,50	421,50	434,70	30.738.937	13.361,73 Mio
ALKIM	19,95	20,06	16,39%	20,24	19,69	19,91	2.326.089	46,32 Mio
EUKYO	7,40	7,51	16,22%	7,50	6,99	7,15	1.398.385	10,00 Mio
AKFGY	2,92	2,85	16,02%	2,94	2,85	2,90	22.960.059	66,50 Mio
AKENR	10,12	10,22	15,88%	10,23	10,07	10,12	6.136.862	62,13 Mio
GIPTA	87,85	87,45	15,68%	93,05	84,50	89,65	8.194.078	734,56 Mio
TRILC	3,83	3,70	15,64%	4,00	3,70	3,87	96.719.473	373,98 Mio
GMSTR	661,25	666,25	15,47%	677,25	652,00	664,79	985.270	655,00 Mio
KLYPV	58,35	58,95	15,38%	58,60	57,25	57,91	2.249.092	130,25 Mio
TSPOR	0,98	0,99	15,29%	1,00	0,97	0,99	198.858.007	195,55 Mio
SONME	137,10	138,90	14,63%	140,00	135,50	136,59	49.392	6,75 Mio
HDFGS	3,43	3,47	14,60%	3,55	3,39	3,47	118.068.381	410,08 Mio
OTTO	297,00	303,50	14,38%	310,00	294,50	301,77	493.792	149,01 Mio
ULAS	28,90	29,70	14,13%	29,94	28,56	29,01	474.855	13,78 Mio
OYAKC	23,36	23,70	13,21%	24,02	23,30	23,59	13.175.513	310,78 Mio
TUREX	8,89	8,74	13,21%	9,28	8,79	8,96	41.513.853	372,11 Mio
GUNDG	921,00	923,50	13,18%	940,00	875,50	913,08	250.512	228,74 Mio
ELITE	30,26	30,60	12,94%	31,80	30,00	30,39	1.588.860	48,28 Mio
KOPOL	5,74	5,93	12,50%	5,97	5,71	5,80	8.850.964	51,29 Mio
BRSAN	564,50	547,00	12,34%	569,00	550,00	558,99	1.778.227	994,02 Mio
GSDDE	14,39	13,09	12,05%	14,39	14,39	14,39	849.115	12,22 Mio
GUBRF	537,00	530,50	11,52%	547,50	528,00	538,50	1.583.991	852,97 Mio
OYLUM	8,08	8,40	11,05%	8,36	8,00	8,11	1.299.201	10,54 Mio
ALGYO	6,60	6,33	10,93%	6,95	6,33	6,66	243.425.212	1.621,16 Mio
ETILR	5,66	5,15	10,77%	5,66	5,16	5,51	26.852.034	148,09 Mio
MGROS	641,50	641,50	10,44%	652,00	640,00	645,67	2.202.805	1.422,26 Mio
MZHLD	6,60	6,52	10,44%	6,78	6,47	6,62	1.022.267	6,77 Mio
GESAN	51,80	49,80	10,16%	52,65	49,92	51,25	17.364.608	890,02 Mio
TKNSA	22,00	22,38	9,83%	22,52	21,80	22,05	3.548.683	78,26 Mio
INVEO	7,37	7,62	9,34%	7,66	7,35	7,43	4.103.796	30,48 Mio
LILAK	34,34	35,02	9,27%	35,36	33,74	34,20	5.484.205	187,57 Mio
AHGAZ	27,04	27,48	8,90%	27,48	26,88	27,08	3.109.211	84,21 Mio
KONYA	4.155,00	4.180,00	8,57%	4.220,00	4.150,00	4.179,97	8.331	34,82 Mio
ONCSM	272,25	273,50	8,56%	278,00	266,00	272,73	333.702	91,01 Mio
EGEEN	6.177,50	6.342,50	8,54%	6.372,50	6.162,50	6.254,06	12.003	75,07 Mio
MACKO	41,08	41,42	8,39%	42,40	41,06	41,66	1.452.148	60,49 Mio
INDES	10,42	10,20	8,35%	10,46	10,05	10,27	8.117.807	83,36 Mio
SNGYO	3,59	3,66	8,22%	3,70	3,57	3,63	29.963.258	108,78 Mio
OBASE	38,68	38,94	7,56%	40,42	38,22	39,13	1.015.997	39,76 Mio
ALFAS	41,44	41,22	7,24%	41,86	40,70	41,31	2.631.240	108,70 Mio
MCARD	164,00	162,50	7,17%	169,20	161,00	165,30	3.351.694	554,04 Mio
BALSU	14,61	14,65	6,85%	14,85	14,54	14,66	4.382.486	64,23 Mio
BINBN	176,70	174,30	6,84%	177,80	165,20	171,98	636.077	109,39 Mio
VESBE	7,04	7,12	6,83%	7,23	6,92	7,07	5.967.443	42,16 Mio
SEKFK	11,02	11,07	6,56%	11,15	10,99	11,08	290.543	3,22 Mio
CCOLA	76,75	75,00	6,53%	77,00	74,15	75,92	4.283.744	325,20 Mio
AYEN	37,50	36,02	5,83%	39,10	36,06	37,86	3.847.116	145,66 Mio
MEGMT	82,65	81,05	5,59%	83,80	81,00	82,21	9.793.846	805,12 Mio
Z30EA	197,70	199,35	5,56%	200,65	196,75	197,57	2.382	0,47 Mio
BOSSA	6,45	6,55	5,30%	6,67	6,36	6,44	3.740.838	24,07 Mio
KZGYO	23,06	23,14	5,21%	23,22	22,86	23,02	1.443.960	33,24 Mio
IMASM	3,70	3,71	5,15%	3,75	3,67	3,70	23.528.070	87,12 Mio
NETAS	63,90	65,35	5,12%	66,00	63,40	64,93	649.733	42,19 Mio
TURSG	13,98	14,06	4,63%	14,31	13,91	14,05	19.092.154	268,33 Mio
KRPLS	9,23	9,04	4,32%	9,40	9,05	9,29	3.497.351	32,48 Mio
EUYO	5,70	5,90	4,19%	5,90	5,62	5,73	629.541	3,61 Mio
EDATA	22,08	21,44	4,06%	22,78	21,14	22,04	4.131.939	91,05 Mio
INVES	560,00	551,00	3,65%	580,00	554,00	560,73	87.715	49,18 Mio
KTLEV	113,50	115,00	3,57%	120,50	112,30	116,18	36.494.711	4.239,77 Mio
BNTAS	6,78	6,73	3,30%	6,95	6,75	6,86	6.057.209	41,52 Mio
ZEDUR	9,42	9,41	3,20%	9,59	9,24	9,43	5.323.143	50,22 Mio
USAK	1,72	1,74	3,05%	1,76	1,71	1,73	76.477.933	132,61 Mio
ARFYE	33,00	32,62	3,04%	33,88	32,72	33,27	6.556.244	218,12 Mio
SAYAS	51,35	48,74	2,84%	51,90	47,84	49,63	2.378.216	118,04 Mio
ENDAE	15,88	15,68	2,68%	16,04	15,21	15,63	4.577.722	71,56 Mio
ATLAS	8,92	8,11	2,56%	8,92	8,46	8,78	1.507.446	13,23 Mio
EYGYO	2,74	2,79	2,55%	2,82	2,72	2,75	8.972.201	24,71 Mio
KLRHO	102,90	102,30	2,54%	105,90	101,20	102,96	3.441.575	354,34 Mio
ARSAN	3,49	3,48	2,45%	3,54	3,42	3,47	19.777.871	68,64 Mio
DOFER	33,46	32,98	2,42%	33,86	32,90	33,31	962.580	32,07 Mio
EUPWR	56,65	52,40	2,14%	57,60	53,00	55,32	36.873.289	2.039,84 Mio
ANHYT	110,40	110,90	2,13%	111,20	108,70	110,04	869.434	95,68 Mio
METRO	6,35	6,49	1,85%	6,53	6,19	6,31	10.293.886	64,96 Mio
ASTOR	294,50	284,00	1,51%	303,75	281,00	294,08	44.116.191	12.973,66 Mio
EKGYO	19,70	20,58	0,91%	20,74	19,54	19,87	110.065.141	2.187,03 Mio
PINSU	11,54	11,74	0,84%	11,80	11,51	11,64	2.145.877	24,97 Mio
AVHOL	38,76	38,98	0,69%	39,82	38,12	38,58	885.563	34,16 Mio
VKING	26,46	26,00	0,67%	26,68	25,94	26,38	494.794	13,05 Mio
KZBGY	3,40	3,32	0,40%	3,46	3,32	3,39	55.267.107	187,30 Mio
OBAMS	8,41	8,25	0,09%	8,56	8,30	8,44	79.449.581	670,20 Mio