Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İngiltere Telegram’a soruşturma baş...

Von der Leyen`in tepki çeken sözler...

DMO`dan Körfez ülkelerine tehdit gi...

`Trump`a suikast girişimi kurmaca` ...

Kerkük`ün Türk Valisi göreve başlad...

Yunanistan ve Türkiye savaşır mı?...

AP Türkiye Raportörü`nden von der L...

SON DAKİKA HABERİ: Borsa günü düşüş...

İngiltere`den sigara kararı! Ömür b...

Dışişleri Bakanı Hakan Fidan, Zambi...

Rusya ile Kuzey Kore’yi bağlayacak ...

Kartlı ödemelerde rekor büyüme: Mar...

Pentagon`un verilerinde ortaya çıkt...

İngiltere’den yeni adım: Okullarda ...

Almanya`da yedek askerlikte yaş sın...

Uluslararası Af Örgütü`nden sert el...

Savaşın Siyah İzleri: Petrol Sızınt...

Berkshire Hathaway Japonya’da rotay...

Eski NATO Başkomutanı: `Hürmüz şu a...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZGYO	30,20	32,34	3.362,73%	35,56	30,10	32,66	65.825.978	2.149,70 Mio
EFOR	9,73	8,95	1.113,40%	9,84	8,48	9,48	551.948.269	5.234,77 Mio
KARTN	97,95	94,50	972,01%	103,90	94,20	99,82	5.688.029	567,80 Mio
NATEN	8,10	8,99	787,52%	9,40	8,10	8,33	307.737.992	2.542,65 Mio
PRDGS	8,44	8,32	467,00%	9,15	8,40	8,82	46.355.901	408,79 Mio
USAK	1,85	1,78	454,93%	1,95	1,79	1,89	591.247.674	1.117,21 Mio
SELVA	2,45	2,54	445,42%	2,76	2,40	2,61	361.900.669	943,87 Mio
KTSKR	137,90	141,20	437,93%	151,00	134,40	141,88	4.895.958	694,64 Mio
HATSN	45,22	41,12	423,72%	45,22	40,56	43,40	7.940.826	344,59 Mio
AGROT	3,42	3,55	388,72%	3,88	3,26	3,49	772.990.419	2.699,04 Mio
BMSCH	18,49	17,14	380,48%	18,85	17,19	18,46	17.413.328	321,38 Mio
ALKIM	20,16	19,51	357,21%	20,86	19,44	20,39	6.040.465	123,19 Mio
IHGZT	1,48	1,47	334,76%	1,53	1,46	1,49	41.906.636	62,59 Mio
IHLAS	2,20	2,15	322,36%	2,31	2,16	2,22	153.633.223	341,14 Mio
KRONT	21,34	20,54	308,18%	22,50	20,42	21,32	7.758.884	165,40 Mio
MARTI	2,30	2,35	286,11%	2,58	2,25	2,46	559.964.726	1.378,40 Mio
ESEN	4,74	4,31	285,29%	4,74	4,17	4,46	391.211.670	1.744,16 Mio
MZHLD	6,43	6,32	256,48%	6,62	6,25	6,42	1.330.660	8,54 Mio
TCKRC	104,90	103,00	248,79%	113,20	101,00	106,82	12.358.462	1.320,18 Mio
ZRGYO	22,22	21,30	234,33%	22,34	21,32	21,93	2.862.782	62,78 Mio
EGEPO	17,66	17,55	232,92%	18,12	16,72	17,62	7.192.849	126,74 Mio
CEMZY	75,65	74,85	231,21%	76,35	74,35	75,46	6.073.024	458,25 Mio
IHLGM	2,29	2,13	221,21%	2,34	2,12	2,23	84.726.767	189,32 Mio
SAMAT	5,77	5,50	201,09%	5,81	5,52	5,70	4.140.348	23,58 Mio
OPX30	86,44	86,80	200,23%	87,40	86,28	86,33	67.139	5,80 Mio
ARENA	32,24	29,50	186,60%	32,44	29,30	31,57	11.567.962	365,17 Mio
KUVVA	120,20	123,10	168,69%	124,40	118,60	120,95	117.091	14,16 Mio
CELHA	10,60	10,28	167,53%	11,30	10,34	10,91	17.834.740	194,51 Mio
DOHOL	21,28	21,00	163,52%	21,64	20,78	21,34	18.050.113	385,25 Mio
OPK30	70,44	71,18	160,77%	71,74	70,44	70,66	46.093	3,26 Mio
OYLUM	9,10	8,60	154,21%	9,40	8,27	9,08	4.450.136	40,41 Mio
GEREL	37,32	34,54	146,67%	37,78	34,54	36,27	13.044.299	473,17 Mio
ARCLK	116,60	116,40	141,25%	120,50	116,50	118,35	3.913.556	463,16 Mio
GLRMK	219,10	243,40	140,61%	239,70	219,10	229,13	30.841.303	7.066,76 Mio
VERTU	42,04	41,50	137,69%	42,54	40,86	41,71	1.004.322	41,89 Mio
AVHOL	38,54	38,12	134,92%	40,10	38,14	38,93	1.675.686	65,23 Mio
MAGEN	60,15	62,65	134,69%	63,60	60,15	61,67	17.907.917	1.104,33 Mio
EGPRO	45,46	41,68	123,41%	45,84	38,98	42,69	15.408.865	657,77 Mio
IHYAY	1,90	1,87	119,54%	1,95	1,86	1,91	18.151.784	34,58 Mio
KORDS	65,10	62,55	117,96%	65,10	60,90	62,39	4.920.784	307,00 Mio
YESIL	1,53	1,50	117,02%	1,62	1,49	1,56	78.081.185	121,96 Mio
NUGYO	9,89	9,62	114,31%	10,13	9,65	9,92	4.526.067	44,88 Mio
ESCOM	5,10	4,80	112,19%	5,28	4,72	5,09	136.261.522	693,76 Mio
ARDYZ	42,88	41,76	105,95%	44,04	40,80	42,49	5.395.314	229,23 Mio
TUKAS	2,67	2,57	99,78%	2,73	2,59	2,67	252.843.445	676,15 Mio
HOROZ	64,00	58,95	98,78%	64,75	58,25	61,36	4.252.810	260,96 Mio
ZGOLD	733,50	745,75	94,62%	745,50	732,00	735,61	115.234	84,77 Mio
ZPBDL	254,00	257,00	89,22%	259,10	254,00	257,14	3.620	0,93 Mio
GRSEL	308,50	316,75	88,29%	319,50	308,25	312,92	728.698	228,02 Mio
EGEGY	30,70	30,54	87,46%	32,46	30,30	30,93	6.051.612	187,15 Mio
MERCN	22,50	22,08	85,65%	24,08	22,28	23,27	27.625.585	642,76 Mio
ANSGR	29,10	28,48	85,12%	29,18	28,66	28,97	7.033.100	203,74 Mio
ATAKP	54,40	55,65	85,06%	57,80	54,00	55,44	1.026.954	56,94 Mio
ISKPL	19,25	17,80	83,64%	19,48	17,81	18,92	51.138.559	967,36 Mio
BOSSA	6,73	6,58	79,72%	6,81	6,59	6,68	6.428.907	42,98 Mio
DOFRB	126,60	122,10	79,20%	128,80	117,20	123,64	25.641.860	3.170,30 Mio
ZPLIB	212,20	214,00	78,11%	216,25	212,20	214,54	2.420.755	519,35 Mio
RYSAS	22,04	21,94	76,81%	22,56	21,74	22,24	5.488.503	122,06 Mio
SERNT	9,18	9,06	74,16%	9,58	9,15	9,34	25.139.420	234,80 Mio
ETILR	5,47	4,98	72,61%	5,47	5,22	5,42	23.781.723	128,90 Mio
MARKA	55,25	54,80	70,66%	58,55	50,80	54,33	4.881.805	265,23 Mio
ORGE	82,15	79,80	69,90%	82,85	79,60	81,39	1.529.976	124,53 Mio
ULUSE	250,50	237,30	69,72%	261,00	247,00	256,95	1.387.369	356,49 Mio
UNLU	13,59	13,59	69,34%	14,25	13,28	13,84	2.723.974	37,71 Mio
ALARK	93,90	94,40	67,51%	96,10	93,40	94,75	7.626.573	722,65 Mio
BURCE	55,95	59,25	62,84%	64,50	54,00	60,07	24.408.726	1.466,25 Mio
MAVI	43,82	44,54	60,52%	45,22	43,76	44,30	7.955.173	352,46 Mio
CIMSA	55,05	54,85	56,31%	55,75	53,50	54,71	10.605.124	580,16 Mio
HURGZ	6,09	6,18	55,83%	6,43	6,08	6,24	33.227.901	207,40 Mio
BINBN	204,00	185,50	52,78%	204,00	187,00	199,68	3.315.088	661,97 Mio
ADEL	46,10	43,50	52,66%	47,78	44,60	46,40	11.478.413	532,54 Mio
MRGYO	1,91	1,79	52,61%	1,96	1,76	1,87	622.136.920	1.164,85 Mio
TRCAS	47,16	46,36	52,57%	47,50	45,98	46,69	1.297.623	60,59 Mio
ALTNY	16,38	15,99	52,36%	16,64	15,80	16,27	44.386.257	722,07 Mio
EPLAS	6,19	6,10	52,06%	6,37	6,13	6,24	8.393.274	52,39 Mio
BTCIM	6,54	6,56	51,09%	6,63	6,46	6,55	69.078.263	452,61 Mio
PENTA	14,55	14,17	50,89%	14,69	14,13	14,41	6.151.002	88,64 Mio
MEDTR	30,16	30,02	50,53%	31,12	29,94	30,50	751.849	22,93 Mio
TRMET	137,20	138,90	49,88%	140,50	135,80	138,46	4.265.566	590,60 Mio
AGESA	241,00	238,10	49,75%	242,90	238,10	240,22	256.460	61,61 Mio
HUBVC	4,08	3,71	49,32%	4,08	3,72	3,99	10.025.025	40,02 Mio
IHAAS	79,35	81,00	47,96%	83,85	78,10	80,79	1.623.054	131,13 Mio
BIGEN	13,86	12,60	47,35%	13,86	12,13	13,16	55.767.709	734,18 Mio
ERBOS	201,60	201,50	46,79%	205,50	200,50	202,98	73.660	14,95 Mio
BULGS	45,52	44,68	46,65%	46,44	44,68	45,72	8.452.206	386,42 Mio
OSTIM	2,87	2,84	46,54%	2,90	2,84	2,87	25.996.959	74,69 Mio
PKART	95,85	87,15	46,54%	95,85	86,10	91,22	1.391.581	126,93 Mio
ALGYO	5,33	5,29	45,50%	5,45	5,15	5,32	44.296.911	235,51 Mio
ADGYO	58,50	60,10	42,74%	60,80	58,50	59,36	819.498	48,65 Mio
METRO	6,90	7,05	42,69%	7,40	6,88	7,13	14.003.663	99,81 Mio
KAYSE	4,92	5,07	42,37%	5,17	4,89	5,03	25.787.240	129,63 Mio
EUPWR	41,52	40,56	41,40%	42,90	40,94	42,02	16.989.204	713,84 Mio
TRHOL	1.305,00	1.214,00	40,94%	1.315,00	1.168,00	1.255,91	256.895	322,64 Mio
SEGMN	62,10	60,75	40,61%	63,25	59,95	61,63	3.263.373	201,12 Mio
BMSTL	84,75	84,00	39,89%	87,05	83,75	85,47	2.682.118	229,25 Mio
BRISA	87,05	87,15	39,06%	91,00	87,05	88,64	229.570	20,35 Mio
TEKTU	12,17	11,92	38,74%	12,93	11,92	12,46	28.924.200	360,52 Mio
LUKSK	106,00	107,00	38,57%	110,10	106,00	107,86	176.932	19,08 Mio
DEVA	67,40	66,65	37,91%	68,35	66,95	67,77	862.555	58,45 Mio
ARSAN	3,60	3,62	37,80%	3,67	3,57	3,62	21.095.384	76,34 Mio
OZRDN	37,58	34,22	37,54%	37,60	34,22	36,64	914.498	33,50 Mio
AYDEM	29,00	29,38	37,38%	29,90	28,30	28,86	3.634.538	104,90 Mio
FROTO	103,50	107,50	37,23%	108,30	103,40	105,09	18.703.841	1.965,52 Mio
OYAKC	25,00	25,14	36,71%	25,42	24,78	25,16	22.484.922	565,75 Mio
TRALT	48,24	48,40	35,64%	49,90	47,48	48,67	188.792.159	9.188,71 Mio
AAGYO	19,98	20,58	35,39%	20,94	19,98	20,36	66.962.827	1.363,15 Mio
LMKDC	34,16	34,12	35,04%	34,58	33,72	34,12	6.815.375	232,52 Mio
KOCMT	2,68	2,65	34,83%	2,72	2,65	2,69	26.848.540	72,12 Mio
DAGI	6,26	6,10	34,72%	6,36	6,07	6,24	7.028.838	43,82 Mio
KAREL	10,73	10,29	34,65%	10,76	10,28	10,57	15.280.140	161,57 Mio
OBAMS	7,98	8,13	33,43%	8,24	7,98	8,14	42.323.312	344,47 Mio
KNFRT	13,04	13,15	33,16%	13,64	13,04	13,30	4.059.251	53,99 Mio
FORMT	2,92	2,90	33,16%	2,96	2,88	2,92	122.002.798	356,46 Mio
REEDR	8,39	8,12	32,27%	8,93	7,94	8,43	204.511.439	1.723,16 Mio
ALVES	3,70	3,51	32,14%	3,79	3,52	3,70	180.727.256	668,83 Mio
RGYAS	189,10	188,00	32,03%	192,50	187,00	189,67	1.145.450	217,26 Mio
ERSU	29,00	27,40	31,91%	29,20	26,82	27,86	931.418	25,95 Mio
VRGYO	2,48	2,47	31,67%	2,56	2,47	2,52	31.456.762	79,17 Mio
KATMR	2,94	2,88	31,48%	2,97	2,89	2,92	173.306.885	506,95 Mio
AZTEK	4,75	4,61	31,40%	4,88	4,52	4,67	35.431.661	165,61 Mio
EGSER	2,96	2,97	31,40%	3,03	2,95	2,99	3.856.237	11,53 Mio
TEZOL	19,18	18,80	31,38%	19,18	18,42	18,82	6.295.634	118,51 Mio
INTEM	296,00	293,75	30,33%	305,00	295,00	300,17	192.085	57,66 Mio
FORTE	95,40	95,95	30,18%	96,50	93,60	94,88	1.873.622	177,77 Mio
GOODY	15,22	15,27	30,10%	15,54	15,16	15,32	2.569.713	39,36 Mio
BIGTK	217,00	215,40	29,68%	225,00	215,40	220,11	505.238	111,21 Mio
MEYSU	16,20	16,18	29,48%	16,70	15,85	16,22	42.590.008	690,66 Mio
ESCAR	50,35	50,70	28,94%	51,40	48,24	49,51	5.274.703	261,15 Mio
BIGCH	8,10	7,90	28,93%	8,36	7,89	8,08	12.661.298	102,33 Mio
SONME	139,90	142,00	28,46%	144,80	139,00	141,17	57.430	8,11 Mio
EMKEL	28,04	30,94	28,30%	31,94	27,86	29,17	56.515.542	1.648,47 Mio
AGHOL	31,96	31,50	27,87%	32,08	31,66	31,91	3.810.107	121,57 Mio
ORCAY	3,74	3,83	27,40%	3,85	3,73	3,77	4.096.611	15,46 Mio
ARASE	99,05	102,00	27,40%	102,80	98,70	100,30	381.883	38,30 Mio
ETYAT	8,13	2,53	27,37%	8,29	7,50	7,96	1.126.313	8,97 Mio
PAGYO	126,10	126,50	27,28%	127,90	125,60	126,42	96.540	12,20 Mio
ALKA	11,47	11,41	27,22%	11,80	11,41	11,57	9.041.367	104,60 Mio
ENERY	9,23	9,24	27,03%	9,65	9,21	9,37	157.136.853	1.472,28 Mio
LKMNH	15,77	15,71	26,76%	16,20	15,70	15,92	2.042.734	32,51 Mio
CVKMD	33,74	35,52	26,70%	35,58	33,40	34,44	22.340.004	769,33 Mio
AHSGY	18,20	18,35	26,57%	19,65	17,85	18,33	3.847.825	70,52 Mio
PRZMA	21,38	19,44	26,47%	21,38	18,50	20,41	5.913.666	120,67 Mio
SANEL	36,10	34,90	25,92%	36,88	34,60	35,97	517.031	18,60 Mio
DAPGM	10,40	10,58	25,86%	10,77	10,25	10,57	54.893.284	580,36 Mio
HEKTS	3,25	3,48	25,81%	3,55	3,23	3,35	373.046.078	1.248,56 Mio
LXGYO	16,26	16,37	25,18%	17,00	16,10	16,50	55.213.147	911,29 Mio
AKMGY	273,00	273,00	23,73%	280,75	269,50	273,96	122.177	33,47 Mio
AVGYO	13,26	13,15	22,64%	13,59	12,95	13,26	2.318.635	30,74 Mio
BRLSM	15,12	15,71	21,75%	15,85	15,10	15,45	4.990.475	77,11 Mio
AEFES	19,40	19,15	21,58%	19,54	19,16	19,34	61.185.813	1.183,30 Mio
RUZYE	13,15	12,77	21,51%	13,45	12,86	13,15	17.865.102	234,88 Mio
TARKM	423,50	424,50	21,33%	433,00	416,75	425,34	223.101	94,89 Mio
FRIGO	8,54	8,82	21,29%	8,82	8,48	8,60	10.975.363	94,42 Mio
ATLAS	7,97	7,65	20,96%	8,10	7,65	7,87	2.326.519	18,32 Mio
GSDDE	10,70	10,60	20,20%	10,87	10,41	10,71	2.276.116	24,37 Mio
GIPTA	86,90	86,00	19,27%	94,25	85,30	90,47	9.532.552	862,42 Mio
GESAN	47,26	47,70	18,77%	48,80	47,22	48,11	6.810.513	327,63 Mio
KONTR	12,99	14,43	18,55%	15,87	12,99	14,53	478.354.950	6.951,15 Mio
CWENE	34,62	34,66	18,33%	35,44	34,62	34,96	19.194.021	671,03 Mio
TAVHL	313,00	312,00	18,05%	316,00	309,75	312,52	2.784.713	870,28 Mio
SEKFK	11,02	10,70	17,66%	11,10	10,59	10,86	757.642	8,22 Mio
MGROS	663,00	660,00	17,03%	669,50	659,50	665,41	1.930.122	1.284,32 Mio
IZMDC	6,88	6,93	16,13%	7,07	6,83	6,96	9.201.652	64,02 Mio
BVSAN	115,20	114,20	16,13%	116,40	113,60	114,94	882.012	101,38 Mio
DESPC	42,94	42,52	15,95%	43,44	41,96	42,79	610.282	26,11 Mio
KRGYO	2,92	2,87	15,48%	2,99	2,87	2,92	13.962.259	40,77 Mio
TURSG	14,49	14,60	15,44%	14,73	14,14	14,44	58.832.654	849,69 Mio
MSGYO	8,40	8,94	15,19%	9,48	8,40	8,95	15.500.736	138,72 Mio
INGRM	415,00	421,00	15,11%	427,00	414,75	420,57	37.436	15,74 Mio
GLYHO	15,76	15,98	14,06%	16,25	15,71	15,95	4.806.488	76,68 Mio
BRKVY	99,25	100,50	13,60%	107,70	98,55	102,86	1.421.154	146,18 Mio
ERCB	61,05	64,05	13,60%	64,80	61,05	63,06	1.810.627	114,17 Mio
SILVR	2,61	2,68	12,99%	2,72	2,55	2,62	7.555.830	19,83 Mio
TBORG	146,80	147,10	12,96%	149,30	142,80	147,56	185.975	27,44 Mio
RTALB	3,70	3,67	12,19%	3,76	3,67	3,71	25.515.706	94,78 Mio
ZEDUR	9,14	9,13	11,41%	9,37	9,04	9,17	4.249.767	38,97 Mio
SEYKM	4,47	4,47	10,43%	4,53	4,40	4,48	1.806.091	8,09 Mio
TMSN	104,30	104,50	10,30%	107,40	104,20	105,69	1.234.915	130,52 Mio
EGGUB	122,80	123,60	10,27%	125,90	122,20	123,58	662.037	81,81 Mio
KLGYO	5,26	5,39	10,04%	5,46	5,26	5,36	20.593.195	110,45 Mio
BLUME	40,32	40,80	9,94%	41,26	39,98	40,58	2.496.246	101,30 Mio
MAKIM	18,90	18,59	9,72%	19,28	18,59	18,94	3.406.952	64,53 Mio
BJKAS	1,84	1,71	9,37%	1,87	1,70	1,82	245.166.701	445,33 Mio
BYDNR	38,80	41,02	8,83%	41,14	38,60	39,71	761.363	30,23 Mio
VERUS	533,50	538,00	8,59%	550,00	531,00	535,16	93.445	50,01 Mio
DMSAS	8,83	8,87	8,48%	9,07	8,81	8,93	2.344.033	20,93 Mio
MNDRS	12,84	13,08	8,33%	13,26	12,81	13,03	4.585.466	59,75 Mio
EBEBK	71,35	71,00	8,08%	71,95	70,25	71,01	649.069	46,09 Mio
GMTAS	46,08	41,90	7,94%	46,08	41,72	44,77	7.278.027	325,82 Mio
ISCTR	14,80	14,98	7,91%	15,14	14,80	14,97	570.681.939	8.542,91 Mio
NPTLR	45,14	45,07	7,81%	45,16	45,14	45,15	60.620	2,74 Mio
PAHOL	1,60	1,63	7,27%	1,65	1,60	1,63	431.387.360	700,96 Mio
VAKBN	33,72	34,66	7,07%	35,02	33,70	34,43	51.782.872	1.782,90 Mio
AKSEN	79,95	79,50	6,82%	81,95	78,60	80,62	7.238.177	583,53 Mio
GRTHO	242,60	252,00	6,43%	255,50	242,60	249,16	1.502.832	374,45 Mio
AKSA	10,50	10,69	6,35%	10,79	10,46	10,61	22.731.943	241,08 Mio
GUBRF	512,00	526,00	5,94%	531,00	509,00	520,38	1.250.447	650,84 Mio
KARSN	11,58	11,47	5,84%	11,92	11,47	11,67	33.493.096	390,77 Mio
RUBNS	31,34	31,20	5,32%	32,00	30,86	31,35	2.163.520	67,83 Mio
SNGYO	3,69	3,75	4,69%	3,81	3,66	3,73	30.439.099	113,39 Mio
ONCSM	286,25	283,50	4,52%	303,00	281,25	293,03	975.568	285,87 Mio
KMPUR	18,43	18,64	4,52%	19,33	18,31	18,76	3.346.328	62,78 Mio
KTLEV	100,00	92,90	4,40%	100,30	91,25	97,84	45.786.454	4.479,56 Mio
HEDEF	130,50	132,00	4,34%	132,00	126,20	128,36	2.734.451	350,99 Mio
ENTRA	11,99	11,75	4,25%	12,11	11,64	11,86	34.183.788	405,56 Mio
ISGSY	119,30	122,10	4,13%	123,40	119,00	120,99	1.221.750	147,82 Mio
CRFSA	155,60	172,80	4,05%	165,00	155,60	157,81	5.317.260	839,14 Mio
HTTBT	41,44	41,20	3,94%	42,08	41,02	41,52	510.907	21,21 Mio
PSGYO	2,82	2,79	3,87%	3,06	2,74	2,86	295.161.947	842,91 Mio
INDES	9,84	9,80	3,79%	9,92	9,54	9,79	11.913.308	116,57 Mio
OFSYM	59,05	59,80	3,61%	60,85	59,05	59,93	731.203	43,82 Mio
BORSK	7,43	7,37	3,24%	7,67	7,26	7,45	14.867.809	110,74 Mio
ATATP	145,30	143,80	3,24%	147,90	144,20	145,65	951.714	138,62 Mio
SMRVA	96,60	107,30	3,11%	118,00	96,60	108,22	15.773.777	1.707,04 Mio
VKGYO	2,75	2,79	2,74%	2,82	2,75	2,78	34.096.594	94,78 Mio
INVES	591,00	594,00	2,56%	600,00	585,50	593,41	114.247	67,80 Mio
APX30	39,93	40,36	2,53%	40,71	39,93	40,34	133.477	5,39 Mio
HLGYO	5,83	5,80	2,38%	5,93	5,81	5,87	62.771.435	368,16 Mio
GEDIK	5,83	5,92	2,27%	6,09	5,83	5,95	4.799.063	28,54 Mio
FZLGY	15,17	15,62	2,23%	15,81	15,01	15,46	15.485.881	239,47 Mio
TRENJ	95,50	98,75	2,17%	100,00	95,50	97,76	2.886.835	282,23 Mio
CONSE	3,55	3,64	1,31%	3,67	3,50	3,57	19.935.228	71,09 Mio
ATAGY	13,25	13,35	1,10%	13,48	12,98	13,23	276.767	3,66 Mio
PNLSN	47,02	47,00	1,05%	48,48	46,14	47,24	1.587.355	74,99 Mio
IHEVA	2,26	2,23	0,85%	2,28	2,20	2,24	2.603.495	5,83 Mio
VESTL	29,40	29,72	0,81%	30,30	29,14	29,71	5.775.878	171,63 Mio
KZBGY	3,17	3,28	0,75%	3,33	3,15	3,23	55.738.117	179,84 Mio
ANELE	42,10	38,28	0,63%	42,10	40,12	41,95	5.103.550	214,11 Mio
EKOS	5,87	5,94	0,59%	5,99	5,83	5,91	20.465.114	120,99 Mio
ULUFA	4,97	4,90	0,53%	5,04	4,84	4,94	23.352.592	115,32 Mio
BAHKM	115,50	118,50	0,41%	119,50	115,40	116,81	519.194	60,65 Mio
ENJSA	118,30	121,80	0,34%	122,50	117,70	119,29	4.809.883	573,77 Mio

Değişim	: 0.00%
Açılış	: 14535.11
Önceki Kapanış	: 14375.4

En Yüksek
14616.14 En Düşük
14375.4

Değişim	: -0.05%
Açılış	: 52.93
Önceki Kapanış	: 52.80

En Yüksek
52.80 En Düşük
52.70

Değişim	: 0.08%
Açılış	: 44.86
Önceki Kapanış	: 44.88

En Yüksek
44.93 En Düşük
44.88

Değişim	: 0.77%
Açılış	: 6810.98
Önceki Kapanış	: 6810.98

En Yüksek
6866.62 En Düşük
6811.18

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

SON DAKİKA HABERİ: Borsa günü düşüşle tamamladı

Kartlı ödemelerde rekor büyüme: Martta 2,6 trilyon lirayı aştı

Berkshire Hathaway Japonya’da rotayı değiştirdi! Sigortaya milyar dolarlık hamle

Güneydoğu’nun halı ihracatı 429 milyon doları aştı

SON DAKİKA HABERİ | Altında ezber bozan tahmin! HSBC ve Standard Chartered’dan dikkat çeken senaryo...

Türkiye’nin turunçgil ihracatı ilk çeyrekte rekor büyüme gösterdi

ÖNE ÇIKANLAR

123 BİN TL DOĞUM İZNİ ÖDEMESİ SON DURUM: Annelere Doğum İzni Ödemesi Ne Zaman Yapılacak? TBMM Genel Kurulu’nda Kabul Edildi

Gözler Merkez Bankası’nda... Faizde kritik gün yarın! Piyasaların kaderini belirlenecek

MEVDUAT FAİZİ 2026 | Mevduatta büyük fırsat! Kısa vadede yüksek kazanç dönemi...

SON DAKİKA | Borsa İstanbul güne yükselişle başladı! BIST 100’de kritik direnç seviyeleri

Küresel piyasalarda kritik bekleyiş! ABD-İran müzakereleri yönü belirleyecek

0530 918 69 18