Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Epstein bağlantısı ortaya çıkmıştı:...

Pakistan`da kontrol noktasına intih...

Suriye, Rakka`da terör örgütü DEAŞ`...

Louvre Müzesi`nin müdürü istifa ett...

ABD basınından flaş iddia! Müzakere...

İran’dan müzakereler öncesi diploma...

Putin açıkladı: `Karadeniz altından...

CNN TÜRK İspanya`da… 144 yıl bitmey...

SON DAKİKA | Borsa günü düşüşle tam...

İranlı Bakan Yardımcısı`ndan uyarı:...

Avustralya Başbakanı Anthony Albane...

Suriye’de para reformu... 42 Trilyo...

Meksika`da El Mencho sonrası kartel...

Kredilerde yüzde 100 faiz indirimi ...

Trump’ın küresel gümrük vergisi yür...

Yunanistan’da panik! ABD gemisi Gir...

Zelenski savaşın 4`üncü yılında kon...

Mehmet Şimşek: 12 ay sonrası enflas...

Ankete göre ABD’lilerin yüzde 55`i ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ATATR	16,39	14,90	3.847,00%	16,39	16,39	16,39	101.853.528	1.669,38 Mio
A1CAP	17,40	17,80	1.269,69%	18,99	17,15	17,93	57.207.653	1.025,75 Mio
APBDL	33,72	34,05	1.120,47%	34,10	33,67	33,91	19.332	0,66 Mio
GEDZA	31,10	29,00	987,49%	31,90	28,58	31,13	8.678.713	270,13 Mio
SUWEN	9,49	8,80	902,03%	9,68	8,79	9,42	21.464.496	202,27 Mio
SKYMD	12,65	12,17	765,94%	13,27	12,10	12,81	21.840.367	279,81 Mio
GEREL	24,18	24,58	683,79%	27,00	23,52	25,31	23.539.695	595,77 Mio
BESTE	38,06	34,60	622,99%	38,06	38,06	38,06	18.928.734	720,43 Mio
MARKA	37,10	35,50	527,43%	37,90	35,56	37,03	1.555.871	57,62 Mio
ZSR25	48,50	49,02	452,54%	48,87	48,40	48,47	2.848	0,14 Mio
VAKKO	83,15	79,50	409,94%	83,90	79,00	81,51	2.951.073	240,55 Mio
EUREN	5,21	5,15	394,43%	5,62	5,11	5,38	289.375.834	1.557,13 Mio
PNLSN	49,50	45,00	330,94%	49,50	45,60	47,67	6.380.329	304,19 Mio
AZTEK	4,49	4,46	317,50%	4,65	4,41	4,54	18.528.818	84,11 Mio
MEKAG	5,61	5,28	219,01%	5,80	5,06	5,50	63.353.597	348,16 Mio
ZERGY	17,12	16,83	208,44%	17,60	15,23	16,51	130.199.210	2.149,31 Mio
OPK30	60,90	60,98	203,42%	61,22	60,36	60,80	40.114	2,44 Mio
ENSRI	27,18	29,96	202,52%	28,36	26,98	27,40	18.139.811	497,10 Mio
DITAS	48,64	48,58	200,02%	49,96	47,86	48,94	2.788.181	136,46 Mio
GWIND	27,20	25,90	196,94%	27,50	26,50	27,09	14.892.004	403,41 Mio
OBAMS	8,82	8,39	188,68%	8,95	8,29	8,75	133.688.029	1.169,89 Mio
OTTO	326,50	337,50	179,54%	342,75	315,75	327,71	455.337	149,22 Mio
KRDMB	34,42	33,40	169,48%	34,48	32,90	33,37	4.153.604	138,60 Mio
KARSN	10,84	11,11	165,78%	11,81	10,84	11,24	56.801.327	638,65 Mio
EYGYO	3,47	3,16	165,56%	3,47	3,16	3,34	15.571.673	52,04 Mio
ERSU	21,30	19,38	161,91%	21,30	18,73	20,59	2.048.177	42,18 Mio
DURDO	3,99	3,77	148,45%	4,04	3,72	3,88	11.960.191	46,42 Mio
ALCTL	136,90	133,10	147,50%	139,40	131,50	136,24	625.221	85,18 Mio
PRDGS	7,80	7,30	141,88%	8,03	7,21	7,67	16.154.625	123,82 Mio
BRLSM	17,20	16,73	128,59%	18,38	16,56	17,57	19.730.034	346,66 Mio
AKFIS	26,06	28,52	124,14%	29,08	25,70	26,95	42.866.341	1.155,28 Mio
SOKM	70,00	68,30	123,03%	70,25	67,35	69,16	6.321.151	437,14 Mio
KRDMD	32,52	32,06	119,23%	32,64	30,60	31,54	112.309.685	3.542,04 Mio
ICUGS	3,54	3,22	117,25%	3,54	3,16	3,44	99.630.705	342,38 Mio
OYYAT	73,95	67,95	116,21%	74,40	68,10	71,56	2.412.979	172,66 Mio
LOGO	147,10	149,80	114,80%	156,50	146,60	151,36	2.672.838	404,55 Mio
DSTKF	1.487,00	1.402,00	114,00%	1.531,00	1.379,00	1.462,37	2.805.221	4.102,26 Mio
SMART	31,00	30,80	111,61%	32,80	30,02	31,59	13.746.117	434,21 Mio
SANFM	7,24	7,20	105,80%	7,47	7,14	7,26	13.288.451	96,46 Mio
MAVI	45,58	47,46	105,10%	48,26	45,50	46,53	13.314.503	619,53 Mio
BAYRK	4,56	4,78	102,53%	4,80	4,54	4,60	12.238.628	56,28 Mio
AKSGY	8,45	8,54	101,65%	8,57	8,40	8,44	2.762.661	23,32 Mio
RALYH	155,20	150,50	95,28%	160,90	145,50	153,10	2.309.894	353,65 Mio
TERA	267,50	255,25	93,96%	278,00	260,00	267,80	11.510.751	3.082,62 Mio
CWENE	31,50	32,02	93,56%	32,04	31,10	31,55	35.164.626	1.109,28 Mio
BAGFS	28,58	28,04	90,90%	28,76	27,76	28,16	1.538.420	43,32 Mio
ARASE	86,15	83,80	88,65%	87,55	83,50	85,29	936.992	79,91 Mio
KUYAS	73,05	72,10	88,53%	74,45	70,10	71,64	15.294.985	1.095,72 Mio
TEHOL	16,20	15,51	88,04%	16,79	15,84	16,39	246.546.972	4.041,21 Mio
KLRHO	425,00	395,75	87,94%	427,25	356,25	392,93	8.069.365	3.170,66 Mio
NTHOL	46,86	49,02	86,20%	49,20	46,78	47,21	3.219.132	151,99 Mio
CELHA	10,42	10,40	84,88%	10,86	10,29	10,58	5.080.312	53,75 Mio
OZATD	187,50	183,50	84,57%	189,30	181,00	185,78	3.025.067	561,99 Mio
GLRMK	173,40	174,90	83,33%	180,50	170,70	175,42	3.331.470	584,41 Mio
IZFAS	53,20	53,00	81,53%	53,60	52,55	53,07	5.510.449	292,43 Mio
BOSSA	7,29	7,16	78,58%	7,50	7,08	7,31	4.693.228	34,30 Mio
KBORU	22,14	22,48	75,72%	24,04	21,80	23,02	34.037.201	783,71 Mio
CONSE	3,54	3,70	72,70%	3,68	3,51	3,56	13.000.418	46,32 Mio
KAYSE	5,42	6,02	70,82%	6,24	5,42	5,67	109.401.210	620,51 Mio
ANSGR	26,32	26,04	70,73%	26,34	25,68	25,98	16.394.056	426,01 Mio
DERHL	14,58	13,89	70,07%	14,68	13,59	14,21	18.838.308	267,59 Mio
ULUSE	185,50	186,60	67,52%	193,20	184,90	188,79	177.414	33,49 Mio
APLIB	55,78	55,80	67,08%	56,28	55,20	56,04	94.937	5,32 Mio
LYDHO	200,10	205,90	66,56%	209,00	196,40	203,06	2.197.932	446,31 Mio
OPT25	53,32	53,64	66,35%	54,30	53,06	53,34	27.088	1,44 Mio
YAYLA	27,20	27,00	64,12%	27,50	26,44	26,83	1.114.286	29,90 Mio
MRGYO	1,56	1,55	63,88%	1,59	1,53	1,56	154.488.693	240,73 Mio
DOKTA	23,60	24,34	59,58%	24,68	23,46	23,76	732.881	17,41 Mio
KLMSN	31,34	30,60	53,53%	31,36	30,28	30,87	1.554.913	48,00 Mio
HATEK	16,93	17,32	53,52%	17,93	16,70	17,32	13.596.530	235,45 Mio
ALVES	3,82	3,79	52,89%	3,91	3,67	3,80	183.475.807	696,62 Mio
EUKYO	18,39	19,07	49,64%	18,90	18,30	18,47	359.572	6,64 Mio
BEGYO	4,51	4,65	48,78%	4,68	4,50	4,56	17.116.988	77,99 Mio
BIOEN	16,78	16,75	47,49%	16,79	16,44	16,63	2.949.391	49,05 Mio
BANVT	169,10	169,00	44,59%	175,00	168,00	170,73	317.326	54,18 Mio
HEKTS	3,17	3,25	43,07%	3,26	3,15	3,20	183.939.993	588,05 Mio
BMSTL	92,95	91,25	42,21%	95,15	89,45	92,73	3.375.479	313,00 Mio
MAGEN	48,58	46,80	41,57%	48,98	46,16	47,30	12.506.739	591,57 Mio
ELITE	32,14	31,78	41,49%	32,68	31,54	32,09	1.714.386	55,01 Mio
ODAS	5,96	6,04	41,13%	6,19	5,93	6,03	89.336.319	538,63 Mio
INGRM	408,00	417,00	40,71%	420,00	400,75	409,97	36.827	15,10 Mio
SURGY	74,45	77,45	40,32%	77,55	71,10	73,71	10.654.443	785,32 Mio
BERA	17,92	18,40	39,60%	18,51	17,81	18,13	17.652.246	320,05 Mio
ESCOM	4,87	4,43	39,01%	4,87	4,65	4,83	82.590.867	398,63 Mio
RODRG	21,28	21,98	37,86%	21,88	21,06	21,37	571.246	12,21 Mio
GLRYH	4,48	4,74	35,25%	4,87	4,45	4,58	38.603.681	176,84 Mio
GIPTA	59,70	59,50	34,79%	62,05	58,50	60,27	3.076.144	185,42 Mio
NIBAS	6,32	6,65	34,20%	6,90	6,18	6,51	55.389.823	360,51 Mio
KTSKR	77,00	75,80	32,28%	79,00	75,00	76,58	563.562	43,16 Mio
DYOBY	13,93	14,00	31,99%	14,14	13,76	13,95	1.465.055	20,43 Mio
SAHOL	106,30	106,30	31,91%	107,30	104,50	106,33	47.054.071	5.003,51 Mio
BINHO	9,21	9,28	31,26%	9,70	9,19	9,40	48.993.887	460,37 Mio
SDTTR	225,00	231,00	31,17%	245,00	223,60	235,79	4.274.559	1.007,89 Mio
CVKMD	32,52	36,12	29,71%	37,92	32,52	35,24	58.645.743	2.066,59 Mio
MANAS	14,08	12,80	29,60%	14,08	13,33	13,77	32.025.906	441,12 Mio
CEMZY	53,35	58,10	28,94%	58,45	52,65	56,31	3.068.782	172,80 Mio
BINBN	161,00	160,50	28,88%	168,40	158,90	164,10	497.676	81,67 Mio
PRKME	21,06	20,50	28,31%	21,14	19,56	20,79	2.123.578	44,14 Mio
VESTL	29,86	30,50	26,83%	30,80	29,86	30,05	3.789.225	113,85 Mio
KOCMT	2,70	2,76	26,08%	2,77	2,70	2,73	37.082.179	101,15 Mio
BRISA	95,70	98,05	23,66%	101,00	95,70	97,85	223.766	21,89 Mio
HTTBT	43,18	43,60	23,63%	46,02	42,80	43,56	960.804	41,85 Mio
EGEGY	31,34	30,26	23,33%	31,40	30,06	30,86	2.881.882	88,92 Mio
HRKET	77,10	77,90	21,93%	78,50	76,15	77,37	1.011.613	78,27 Mio
PAPIL	18,57	19,18	21,55%	19,51	18,55	19,16	16.622.191	318,54 Mio
OYLUM	8,38	8,31	21,04%	8,48	8,17	8,30	1.062.652	8,82 Mio
ISBTR	440.000,00	440.000,00	20,21%	440.005,00	440.000,00	440.002,92	6	2,64 Mio
ALKIM	18,32	18,65	18,97%	18,73	18,27	18,49	1.127.100	20,84 Mio
ANHYT	117,00	114,70	18,70%	117,30	113,30	115,10	781.138	89,91 Mio
TABGD	265,00	267,25	18,17%	269,25	256,75	261,74	1.129.593	295,66 Mio
AGHOL	34,84	35,10	18,11%	35,10	34,18	34,65	3.899.307	135,13 Mio
BAHKM	113,50	118,90	17,56%	123,00	112,00	115,74	782.830	90,61 Mio
PAMEL	84,55	85,80	16,73%	90,00	82,50	85,02	136.240	11,58 Mio
APX30	38,39	38,60	16,52%	38,65	38,16	38,43	95.512	3,67 Mio
MTRYO	10,26	10,63	15,81%	10,60	10,25	10,38	431.529	4,48 Mio
GRTHO	235,80	243,20	15,08%	244,00	235,60	237,60	375.138	89,13 Mio
ISGYO	22,30	22,02	14,96%	22,32	21,72	22,02	1.754.011	38,62 Mio
ISGLK	818,00	822,00	14,90%	820,00	792,75	808,43	18.453	14,92 Mio
KTLEV	40,42	36,76	14,65%	40,42	36,20	38,77	82.092.726	3.183,11 Mio
DNISI	21,50	21,82	14,58%	22,42	21,50	21,87	635.486	13,90 Mio
NTGAZ	12,30	11,72	13,87%	12,30	11,44	11,80	6.351.607	74,94 Mio
SONME	150,00	150,80	13,87%	150,80	148,40	149,47	24.887	3,72 Mio
ALKA	11,65	11,91	13,80%	12,03	11,48	11,67	5.590.535	65,26 Mio
BTCIM	5,05	4,99	13,74%	5,08	4,99	5,04	120.647.584	608,14 Mio
USAK	1,71	1,75	12,70%	1,80	1,70	1,75	121.462.530	211,90 Mio
AGYO	7,49	7,62	12,62%	7,63	7,47	7,54	386.629	2,91 Mio
KRVGD	3,23	3,15	11,90%	3,24	3,11	3,19	16.710.567	53,25 Mio
IZINV	65,45	65,90	11,78%	66,25	64,90	65,44	127.122	8,32 Mio
PAHOL	1,65	1,64	11,74%	1,68	1,63	1,65	617.338.405	1.020,27 Mio
MGROS	664,50	664,50	10,91%	673,00	658,50	665,64	2.726.416	1.814,82 Mio
ALARK	105,00	105,10	10,65%	105,00	102,30	103,41	6.656.464	688,37 Mio
SAFKR	27,12	28,18	10,43%	28,18	26,76	27,27	5.191.144	141,58 Mio
HUNER	3,31	3,44	10,11%	3,45	3,31	3,36	21.863.743	73,54 Mio
SUNTK	39,00	39,04	10,07%	40,06	38,50	39,20	1.201.682	47,11 Mio
FENER	3,13	3,46	9,99%	3,25	3,13	3,17	458.793.663	1.455,63 Mio
RYGYO	30,84	30,76	9,90%	32,10	30,48	31,16	3.703.382	115,39 Mio
SNGYO	4,71	4,84	9,63%	4,86	4,68	4,75	22.229.456	105,65 Mio
ALTNY	16,25	16,34	9,18%	16,87	16,25	16,55	38.517.555	637,63 Mio
TCKRC	89,75	89,55	9,16%	92,30	88,20	90,63	1.890.213	171,32 Mio
MARTI	2,61	2,62	9,13%	2,66	2,59	2,62	20.582.422	54,01 Mio
IEYHO	81,50	81,50	8,92%	82,05	81,45	81,63	13.317.855	1.087,15 Mio
YKBNK	43,02	43,18	8,83%	43,70	42,56	43,15	174.209.495	7.517,82 Mio
TMSN	105,50	107,60	8,55%	107,90	105,10	105,95	684.478	72,52 Mio
ARSAN	3,68	3,74	8,43%	3,79	3,66	3,72	22.995.163	85,50 Mio
KOPOL	6,59	6,29	7,88%	6,59	6,09	6,24	13.386.845	83,58 Mio
BIZIM	31,26	31,48	7,87%	31,74	31,00	31,27	309.146	9,67 Mio
HLGYO	4,94	5,01	7,75%	5,08	4,92	5,01	40.477.825	202,61 Mio
YEOTK	40,12	40,62	7,15%	41,46	39,80	40,52	6.823.263	276,47 Mio
ATAGY	13,76	13,63	6,68%	13,93	13,41	13,62	404.748	5,51 Mio
HALKB	49,70	50,35	6,38%	51,60	49,18	50,22	66.152.196	3.322,17 Mio
SKYLP	280,00	280,00	6,10%	291,75	270,00	281,32	123.519	34,75 Mio
KRPLS	8,31	8,28	5,96%	8,56	8,20	8,29	1.891.021	15,68 Mio
VERTU	40,20	41,00	5,25%	41,46	40,12	40,74	794.273	32,36 Mio
LRSHO	3,87	3,86	5,04%	3,91	3,77	3,84	19.418.520	74,56 Mio
DENGE	2,74	2,81	4,75%	2,81	2,73	2,76	12.665.585	34,95 Mio
BIGEN	9,21	9,40	4,71%	9,56	9,16	9,33	7.527.547	70,25 Mio
SEGYO	6,20	6,33	4,41%	6,56	6,14	6,30	22.780.008	143,55 Mio
AGESA	237,60	243,60	4,37%	244,00	236,40	239,30	436.450	104,44 Mio
PSDTC	122,50	124,40	4,16%	126,90	120,80	122,83	64.634	7,94 Mio
PSDTC	122,50	124,40	4,16%	126,90	120,80	122,83	64.634	7,94 Mio
PSDTC	122,50	124,40	4,16%	126,90	120,80	122,83	64.634	7,94 Mio
PSDTC	122,50	124,40	4,16%	126,90	120,80	122,83	64.634	7,94 Mio
SKBNK	12,37	12,46	3,85%	12,74	12,21	12,49	52.537.226	656,35 Mio
ZGOLD	788,00	795,25	3,82%	794,00	774,25	778,40	306.005	238,19 Mio
ZRE20	171,65	168,35	3,73%	171,65	166,85	168,04	270.689	45,49 Mio
IDGYO	4,41	4,39	3,21%	4,45	4,23	4,37	2.299.410	10,06 Mio
MERKO	17,17	17,00	3,07%	17,23	16,70	16,94	9.873.848	167,25 Mio
PETUN	12,27	12,50	3,02%	12,52	12,16	12,27	3.412.236	41,86 Mio
KLGYO	6,51	6,63	2,65%	6,64	6,48	6,53	16.725.419	109,27 Mio
PASEU	128,60	132,90	2,57%	134,30	128,60	131,07	6.714.375	880,08 Mio
ONRYT	66,20	67,55	2,56%	68,30	66,05	66,97	1.303.366	87,29 Mio
GARAN	159,50	158,40	2,52%	161,60	157,20	159,79	33.867.997	5.411,95 Mio
KNFRT	11,52	11,63	1,86%	11,78	11,45	11,56	1.853.847	21,43 Mio
TCELL	121,50	123,10	1,15%	123,50	120,70	121,86	25.596.391	3.119,06 Mio
DESA	12,46	12,90	1,03%	12,91	12,46	12,60	1.293.738	16,30 Mio
THYAO	308,50	315,75	0,98%	316,00	307,25	310,99	60.541.603	18.827,68 Mio
ORGE	70,15	70,75	0,89%	71,90	70,15	70,82	985.359	69,78 Mio
EMKEL	21,02	21,06	0,63%	21,26	20,74	21,00	5.334.620	112,02 Mio
TOASO	330,50	333,50	0,63%	332,75	326,25	329,63	3.273.462	1.079,03 Mio
TTKOM	70,20	70,65	0,53%	70,90	69,50	70,26	17.705.645	1.243,97 Mio
ISFIN	21,70	21,46	0,52%	21,70	20,76	21,19	2.387.098	50,58 Mio
INVEO	8,12	8,46	0,42%	8,48	8,08	8,23	8.427.537	69,38 Mio