Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Fransa`dan Türkiye hakkında dikkat ...

Hamaney, ABD`ye resti çekti: İhtima...

ABD, Nijerya`ya saldırır mı?...

Filistinli esire tecavüzden yargıla...

Nepal`de dağcıların üzerine çığ düş...

Amazon ve OpenAI`dan 38 milyar dola...

Prens Andrew artık sadece Andrew… U...

Netanyahu yeni planını duyurdu! İsr...

SUDAN: KAN, VAHŞET VE BÖLÜNME | Çat...

Dünya, Yeni Bir Nükleer Silahlar Ça...

Altın ve döviz rezervleri düştü: Me...

Fransa`da dikkat çeken rapor: Türki...

ABD’de Savunma Bakanı Hegseth`in Gü...

Vatandaş altın bozduruyor, TL taleb...

Rusya’dan Çin’e ‘çok önemli’ ziyare...

Hollanda`daki ünlü konser salonu, İ...

Trabzonspor borsada zirvede: Yatırı...

Tayland Başbakanı özür diledi: Kamb...

İsrail basınında dikkat çeken satır...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ALCTL	123,70	124,00	2.915,29%	135,90	122,10	127,81	7.108.416	908,56 Mio
APX30	29,80	29,57	986,84%	30,70	29,80	30,03	36.259	1,09 Mio
Z30EA	143,75	142,50	820,44%	144,90	143,10	144,44	19.371	2,80 Mio
VERTU	45,48	42,98	623,21%	47,26	43,50	46,31	5.608.984	259,75 Mio
PAGYO	92,30	92,90	596,18%	94,75	90,35	91,66	367.296	33,67 Mio
SMART	27,32	25,52	509,80%	27,64	25,52	27,05	2.854.543	77,20 Mio
Z30KP	179,60	182,00	451,03%	180,95	178,75	180,42	263.745	47,58 Mio
KMPUR	18,64	16,95	418,19%	18,64	16,95	18,14	6.134.349	111,27 Mio
POLHO	19,21	17,54	413,24%	19,29	17,45	18,80	23.530.371	442,43 Mio
PASEU	146,30	133,00	394,92%	146,30	133,10	140,29	13.198.435	1.851,56 Mio
OPT25	42,38	41,94	359,87%	42,79	41,90	42,32	40.267	1,70 Mio
OPK30	50,18	49,61	353,88%	50,42	48,62	50,27	6.557	0,33 Mio
EGPRO	27,90	26,92	326,21%	29,60	27,10	28,61	3.391.280	97,03 Mio
ZELOT	104,30	103,25	311,77%	105,65	103,70	105,01	9.839	1,03 Mio
OZSUB	19,65	18,69	304,95%	19,84	18,65	19,45	2.709.477	52,70 Mio
SAMAT	7,10	6,46	271,72%	7,10	6,49	6,83	3.599.433	24,57 Mio
DOFER	59,55	64,00	260,92%	66,10	58,30	62,50	3.034.302	189,63 Mio
DSTKF	650,00	643,00	259,04%	657,50	640,50	649,42	7.842.875	5.093,32 Mio
TMPOL	221,10	201,00	250,02%	221,10	201,00	214,08	269.897	57,78 Mio
KRTEK	33,34	37,04	240,85%	40,74	33,34	35,84	8.930.641	320,03 Mio
BAYRK	37,34	35,54	220,92%	39,08	35,56	37,75	9.662.987	364,81 Mio
TKNSA	26,88	24,98	207,87%	27,46	25,02	26,71	7.797.305	208,28 Mio
OPTGY	151,45	147,15	204,02%	152,05	149,30	150,80	6.092	0,92 Mio
BEYAZ	33,00	31,34	197,91%	34,46	31,92	33,54	10.656.399	357,46 Mio
TERA	220,00	216,50	195,96%	221,70	211,50	215,95	25.967.019	5.607,49 Mio
OYAYO	43,34	39,40	183,35%	43,34	38,08	41,36	416.910	17,24 Mio
TEKTU	17,26	19,17	178,39%	18,50	17,26	17,51	47.147.104	825,56 Mio
SANFM	7,64	7,24	177,65%	7,78	7,27	7,57	10.761.758	81,45 Mio
BIENY	40,86	40,68	176,61%	41,36	40,08	40,78	7.099.100	289,51 Mio
INDES	8,78	8,37	175,94%	8,82	8,54	8,69	10.833.921	94,13 Mio
OZYSR	37,92	35,40	169,90%	38,50	35,10	36,84	2.068.094	76,19 Mio
SKYLP	170,00	176,80	163,49%	194,40	170,00	185,28	515.242	95,47 Mio
SKTAS	5,80	5,28	159,15%	5,80	5,11	5,67	29.274.507	166,12 Mio
KLGYO	7,12	6,48	158,32%	7,12	6,52	6,92	30.102.482	208,16 Mio
AKENR	10,64	10,29	157,96%	10,87	10,30	10,61	11.881.682	126,03 Mio
AFYON	13,35	13,25	157,42%	13,45	13,19	13,33	10.247.916	136,64 Mio
TLMAN	106,60	108,60	157,24%	110,70	106,50	108,69	480.413	52,22 Mio
KRDMD	28,44	27,42	152,70%	29,00	27,46	28,22	98.555.037	2.781,44 Mio
DZGYO	7,25	7,21	144,71%	7,41	7,23	7,31	5.510.356	40,30 Mio
Z30KE	118,90	117,20	144,15%	118,90	117,35	118,75	143.664	17,06 Mio
TSGYO	8,00	7,65	142,54%	8,08	7,67	7,93	7.996.934	63,43 Mio
ELITE	35,36	33,88	141,33%	35,70	34,00	35,02	2.378.830	83,30 Mio
EYGYO	4,46	4,74	138,73%	4,74	4,32	4,45	23.462.596	104,50 Mio
MEKAG	4,90	4,79	136,81%	4,96	4,79	4,88	17.609.047	85,98 Mio
TSPOR	1,31	1,27	136,24%	1,36	1,28	1,32	638.950.591	844,05 Mio
ZOREN	3,55	3,35	134,66%	3,65	3,42	3,55	144.813.489	513,66 Mio
HATEK	15,89	16,02	133,70%	16,33	15,87	16,05	3.357.966	53,90 Mio
SNGYO	4,97	4,89	130,15%	5,11	4,91	5,03	30.738.990	154,50 Mio
VERUS	305,50	277,75	129,92%	305,50	285,00	298,98	602.986	180,28 Mio
FMIZP	360,75	342,75	129,22%	367,25	342,75	358,82	183.017	65,67 Mio
EPLAS	6,40	6,72	128,88%	6,76	6,38	6,55	14.509.408	95,00 Mio
ICUGS	3,36	3,20	128,13%	3,52	3,18	3,40	113.909.692	387,24 Mio
DYOBY	14,38	14,11	125,62%	14,54	14,14	14,39	2.926.003	42,11 Mio
GOODY	16,58	16,18	125,54%	16,61	16,18	16,51	2.520.061	41,60 Mio
BIGCH	70,00	70,80	119,61%	71,70	69,20	70,53	1.212.740	85,54 Mio
BIOEN	22,90	23,40	118,86%	23,70	22,90	23,18	3.700.098	85,76 Mio
EGSER	3,42	3,37	118,32%	3,51	3,37	3,46	6.581.977	22,78 Mio
TTRAK	572,00	547,00	117,35%	582,00	547,00	567,97	441.630	250,83 Mio
KRVGD	2,65	2,57	116,75%	2,68	2,57	2,64	13.918.176	36,73 Mio
YYLGD	11,37	11,00	116,01%	11,43	11,01	11,31	9.118.176	103,12 Mio
MIATK	38,92	37,32	115,33%	39,64	37,42	38,80	27.229.280	1.056,51 Mio
SEKUR	14,64	13,57	114,43%	14,67	13,33	14,23	1.698.621	24,17 Mio
TDGYO	28,94	26,36	114,01%	28,98	26,28	27,71	2.583.880	71,60 Mio
DOGUB	58,85	58,85	106,78%	58,85	53,00	55,97	2.724.307	152,49 Mio
TGSAS	215,40	198,00	106,02%	217,00	196,20	210,18	178.690	37,56 Mio
HTTBT	49,48	47,98	105,74%	49,50	48,00	48,81	860.186	41,99 Mio
LRSHO	6,49	6,05	105,21%	6,62	6,07	6,44	95.135.380	612,41 Mio
HLGYO	4,08	4,30	104,44%	4,37	4,05	4,24	145.788.033	617,38 Mio
AKSUE	17,27	17,46	100,66%	17,88	16,95	17,26	412.515	7,12 Mio
AKSGY	8,05	7,91	99,81%	8,05	7,84	7,98	5.303.314	42,33 Mio
VKING	31,88	31,58	97,26%	32,60	30,40	31,71	931.033	29,53 Mio
TOASO	269,00	264,25	94,93%	272,25	261,75	266,96	7.948.351	2.121,88 Mio
TATGD	14,41	13,82	92,61%	14,60	13,83	14,28	4.900.860	69,98 Mio
TURSG	13,58	12,35	91,89%	13,58	12,35	13,30	128.310.770	1.707,11 Mio
BTCIM	4,66	4,39	90,96%	4,70	4,32	4,59	284.812.774	1.307,96 Mio
FENER	10,27	10,16	88,43%	10,68	10,23	10,43	31.473.700	328,38 Mio
KLRHO	129,90	136,00	88,25%	136,00	124,50	127,43	4.449.593	567,00 Mio
MEPET	17,30	16,30	87,43%	17,77	16,30	17,20	897.729	15,44 Mio
IZMDC	6,75	6,39	86,71%	6,90	6,46	6,72	10.154.687	68,21 Mio
BJKAS	1,95	1,95	86,36%	1,98	1,92	1,96	73.120.852	143,19 Mio
IZENR	10,46	9,64	85,84%	10,48	9,83	10,28	43.192.717	444,11 Mio
ORCAY	10,24	9,98	85,02%	10,67	9,80	10,22	3.772.282	38,54 Mio
BRKSN	8,54	8,34	84,54%	8,68	8,30	8,48	1.100.411	9,33 Mio
GZNMI	295,00	273,00	84,09%	298,00	273,00	287,33	513.695	147,60 Mio
PENGD	9,03	8,84	83,61%	9,22	8,85	9,05	7.433.681	67,29 Mio
KOTON	17,98	17,44	83,61%	18,14	17,48	17,88	3.730.629	66,72 Mio
PINSU	14,00	13,87	82,99%	14,59	13,86	14,15	13.719.467	194,19 Mio
KRDMA	29,18	28,74	81,96%	29,86	28,86	29,35	3.104.906	91,13 Mio
BIZIM	28,82	27,70	81,61%	29,50	27,76	28,85	1.030.259	29,72 Mio
PAPIL	16,80	16,16	81,56%	17,10	16,16	16,63	21.110.860	351,04 Mio
TRGYO	77,90	76,80	81,08%	79,25	76,60	78,03	1.624.785	126,79 Mio
KARTN	87,70	84,55	80,00%	90,00	84,40	87,34	377.582	32,98 Mio
SANKO	24,04	23,40	79,72%	24,38	23,52	23,98	577.641	13,85 Mio
FORTE	74,85	73,95	79,69%	76,25	73,90	74,96	1.069.435	80,17 Mio
GENTS	9,96	9,20	79,58%	10,06	9,19	9,80	26.355.235	258,17 Mio
BRKVY	95,30	86,65	79,33%	95,30	86,25	92,47	3.374.563	312,05 Mio
ETYAT	25,66	26,84	77,49%	26,38	24,16	25,12	901.645	22,65 Mio
MARBL	14,30	14,30	77,34%	14,75	14,25	14,47	2.603.031	37,67 Mio
VAKBN	25,22	24,46	76,82%	25,68	24,66	25,21	55.665.898	1.403,59 Mio
TATEN	80,20	79,50	76,29%	82,00	78,25	80,00	2.120.705	169,65 Mio
AYEN	28,12	27,86	76,08%	28,94	28,00	28,48	676.275	19,26 Mio
MNDRS	14,61	14,40	74,94%	15,03	14,44	14,79	3.273.281	48,41 Mio
KRDMB	26,06	25,52	74,28%	26,30	25,60	25,97	1.572.042	40,83 Mio
ANSGR	23,50	23,18	73,87%	23,96	23,18	23,60	15.160.872	357,84 Mio
OZKGY	14,23	13,90	73,67%	14,39	14,00	14,24	4.924.506	70,10 Mio
OZKGY	14,23	13,90	73,67%	14,39	14,00	14,24	4.924.506	70,10 Mio
DARDL	2,69	2,61	73,45%	2,78	2,60	2,71	75.969.674	206,23 Mio
AYDEM	19,30	18,99	72,80%	19,68	19,05	19,45	3.097.216	60,24 Mio
KUYAS	49,78	50,90	72,53%	51,05	49,22	49,93	6.811.990	340,14 Mio
GLRYH	4,95	4,80	72,13%	5,14	4,81	5,01	24.478.819	122,62 Mio
BSOKE	17,32	16,10	72,10%	17,40	16,12	17,04	17.773.298	302,86 Mio
BOBET	20,16	20,26	71,79%	20,56	20,06	20,42	5.379.496	109,83 Mio
ESCOM	3,45	3,37	71,75%	3,53	3,36	3,44	48.412.711	166,30 Mio
RNPOL	39,62	38,78	71,14%	39,66	38,00	38,82	437.064	16,97 Mio
SMRVA	339,00	319,00	70,59%	339,75	315,50	328,61	2.574.997	846,18 Mio
AGROT	7,76	7,58	70,48%	7,88	7,59	7,75	13.910.242	107,86 Mio
MAKTK	16,53	15,03	69,94%	16,53	15,13	16,02	10.159.992	162,77 Mio
ZEDUR	8,92	8,69	69,86%	9,15	8,75	8,97	2.813.355	25,25 Mio
YGGYO	144,40	137,50	68,31%	144,50	137,50	140,98	144.648	20,39 Mio
PRZMA	13,55	13,71	68,22%	13,71	13,31	13,51	708.401	9,57 Mio
CONSE	3,46	3,39	67,71%	3,50	3,40	3,46	9.441.221	32,69 Mio
RYGYO	21,88	20,64	67,22%	21,90	20,56	21,38	3.468.114	74,15 Mio
MTRYO	8,81	8,67	66,33%	9,17	8,75	8,98	461.784	4,14 Mio
KOPOL	7,14	6,92	64,01%	7,21	6,78	6,98	28.502.828	198,87 Mio
OPX30	64,38	63,88	63,58%	64,86	63,88	64,31	52.495	3,38 Mio
TMSN	109,80	109,60	62,44%	113,00	109,40	111,42	1.268.526	141,34 Mio
RYSAS	15,18	14,93	62,15%	15,27	14,93	15,13	6.704.724	101,42 Mio
TCELL	97,45	99,70	61,98%	101,60	96,70	98,66	36.113.347	3.562,94 Mio
ALBRK	8,41	8,23	61,12%	8,52	8,22	8,43	21.436.796	180,78 Mio
ENDAE	16,79	16,27	60,83%	16,87	16,30	16,65	4.536.849	75,54 Mio
ISKPL	9,57	9,53	60,74%	9,70	9,21	9,45	10.053.674	95,03 Mio
SASA	3,12	3,07	60,54%	3,19	3,08	3,15	2.034.457.529	6.408,75 Mio
PAMEL	96,55	93,10	60,54%	102,40	93,10	97,47	329.281	32,10 Mio
DURDO	3,95	3,87	60,35%	4,10	3,95	4,02	11.506.427	46,22 Mio
GRSEL	340,50	341,25	60,32%	350,00	337,25	341,94	675.665	231,03 Mio
GSRAY	1,47	1,47	60,29%	1,49	1,44	1,47	643.428.662	948,69 Mio
GMTAS	43,20	41,30	60,24%	44,80	40,96	42,58	2.024.755	86,21 Mio
EGGUB	110,10	106,60	59,41%	114,60	105,50	109,56	2.038.259	223,31 Mio
OTKAR	451,00	459,50	58,39%	466,00	451,00	458,23	423.693	194,15 Mio
AVGYO	18,50	17,33	57,42%	18,78	16,66	18,21	3.003.791	54,71 Mio
OZATD	219,00	215,80	56,39%	220,00	212,50	216,70	755.609	163,74 Mio
TSKB	12,85	12,89	55,85%	13,34	12,78	13,04	37.227.549	485,31 Mio
MARMR	3,31	3,01	55,75%	3,31	2,97	3,21	88.250.151	283,08 Mio
AVTUR	14,98	14,25	55,07%	14,98	14,25	14,63	701.044	10,26 Mio
AKFYE	17,50	17,23	55,02%	17,72	17,31	17,58	6.999.161	123,02 Mio
ISGYO	20,28	19,66	54,89%	20,48	19,72	20,30	7.418.091	150,61 Mio
HEKTS	3,74	3,57	54,12%	3,81	3,59	3,75	254.998.286	955,51 Mio
AGESA	204,40	210,00	53,63%	213,50	203,00	207,49	654.893	135,88 Mio
PENTA	15,97	15,40	53,61%	16,29	15,42	15,88	4.401.105	69,89 Mio
GOLTS	337,75	332,50	52,77%	343,50	334,25	338,95	205.232	69,56 Mio
KOCMT	3,05	3,03	52,37%	3,19	3,04	3,09	71.820.189	222,22 Mio
CGCAM	38,14	35,56	52,27%	38,18	35,68	37,35	8.673.039	323,94 Mio
MNDTR	8,95	8,38	52,08%	8,99	8,30	8,67	10.144.409	87,92 Mio
SERNT	10,49	10,34	51,54%	10,77	10,34	10,61	9.752.172	103,42 Mio
BESLR	14,81	14,04	50,95%	14,82	14,08	14,48	6.829.272	98,88 Mio
SONME	138,10	134,00	50,77%	142,00	131,80	138,69	73.846	10,24 Mio
ISDMR	39,42	38,64	50,13%	39,78	38,68	39,43	3.039.263	119,83 Mio
NTGAZ	11,55	11,20	48,88%	11,60	10,83	11,20	15.933.843	178,38 Mio
ADEL	33,00	30,96	48,77%	33,44	30,82	31,98	4.919.743	157,33 Mio
FLAP	10,32	10,30	48,21%	10,47	9,99	10,29	1.234.108	12,70 Mio
THYAO	294,00	291,50	48,02%	295,75	292,25	293,95	41.693.246	12.255,70 Mio
YAYLA	31,20	30,20	47,03%	31,60	30,30	31,08	1.225.531	38,09 Mio
AKYHO	3,21	3,18	46,87%	3,25	3,17	3,21	3.642.221	11,68 Mio
CATES	35,76	34,34	46,56%	36,16	34,48	35,42	1.969.297	69,76 Mio
KRSTL	11,82	11,61	46,16%	11,95	11,51	11,76	8.560.408	100,64 Mio
AZTEK	54,30	52,30	46,09%	54,80	52,50	53,97	1.319.899	71,24 Mio
CUSAN	25,40	24,96	45,94%	25,88	25,08	25,45	957.131	24,36 Mio
BMSCH	22,30	20,32	45,49%	22,34	20,34	21,82	5.874.483	128,20 Mio
ARENA	31,40	31,00	44,79%	31,92	31,20	31,54	990.382	31,24 Mio
ATLAS	6,58	6,35	44,21%	6,64	6,34	6,47	1.186.941	7,69 Mio
SAYAS	54,00	54,00	44,08%	54,95	53,80	54,19	1.125.551	60,99 Mio
VAKKO	67,00	66,60	43,88%	68,50	66,65	67,55	720.341	48,66 Mio
KRONT	16,91	16,16	43,77%	17,24	16,08	16,69	3.646.052	60,85 Mio
SDTTR	193,40	190,50	43,45%	197,50	190,50	194,00	1.002.188	194,43 Mio
RALYH	198,50	198,20	43,08%	199,90	196,20	198,01	478.367	94,72 Mio
PETKM	17,61	17,17	42,32%	17,91	17,24	17,69	85.197.462	1.506,78 Mio
BALSU	20,86	21,00	42,17%	21,40	20,86	21,11	6.139.580	129,58 Mio
MAVI	40,94	40,30	41,65%	41,54	38,36	40,82	9.104.632	371,66 Mio
ALFAS	45,00	44,14	40,54%	45,38	44,18	44,83	1.651.508	74,03 Mio
ULUUN	7,84	7,73	39,53%	7,97	7,74	7,86	5.591.960	43,93 Mio
MZHLD	6,70	6,57	39,42%	6,79	6,55	6,67	1.052.010	7,02 Mio
MRGYO	3,41	3,29	38,88%	3,50	3,32	3,44	99.711.895	342,47 Mio
SILVR	3,19	3,02	38,74%	3,24	2,97	3,13	7.131.391	22,29 Mio
AGHOL	26,00	25,66	38,67%	26,30	25,82	26,09	4.634.370	120,93 Mio
YEOTK	35,10	34,32	38,61%	35,66	34,18	35,16	4.553.823	160,09 Mio
EKGYO	20,74	20,22	38,48%	21,26	20,24	20,93	202.310.085	4.234,35 Mio
NTHOL	50,80	49,84	38,34%	50,90	49,80	50,44	2.743.021	138,35 Mio
KONTR	31,80	31,50	38,25%	34,20	31,28	32,88	99.286.657	3.265,07 Mio
KONYA	5.220,00	5.140,00	37,60%	5.340,00	5.155,00	5.243,90	19.477	102,14 Mio
BAKAB	40,38	39,20	37,39%	41,02	38,94	39,98	406.252	16,24 Mio
RGYAS	153,00	155,90	36,84%	157,00	152,30	154,43	919.512	142,00 Mio
YKSLN	6,30	6,11	36,59%	6,33	6,13	6,24	8.077.959	50,41 Mio
ZPLIB	173,60	171,95	35,99%	177,40	172,05	175,19	9.246.590	1.619,90 Mio
KZGYO	27,44	27,02	35,96%	27,96	26,50	27,22	3.288.549	89,50 Mio
SNICA	4,99	5,16	35,90%	5,25	4,98	5,05	61.278.476	309,45 Mio
PRKAB	43,60	39,64	35,79%	43,60	43,60	43,60	821.937	35,84 Mio
DOKTA	25,50	24,36	34,98%	25,50	24,30	25,04	387.554	9,70 Mio
EBEBK	55,45	54,30	34,68%	56,20	53,90	55,21	980.459	54,13 Mio
ALGYO	27,38	26,70	34,52%	27,90	26,68	27,26	3.502.696	95,47 Mio
TUPRS	198,70	197,60	34,41%	201,00	196,40	198,43	29.108.283	5.775,88 Mio
DERHL	17,05	16,93	34,02%	17,36	16,98	17,15	6.875.580	117,89 Mio
SMRTG	27,42	27,10	33,85%	27,80	27,20	27,57	2.685.606	74,04 Mio
DGGYO	32,74	32,44	33,84%	33,24	32,20	32,87	89.401	2,94 Mio
DOFRB	102,00	92,80	33,70%	102,00	93,50	100,06	4.464.940	446,78 Mio
POLTK	9.442,50	8.585,00	33,58%	9.442,50	8.595,00	9.255,14	21.763	201,42 Mio
CCOLA	52,65	51,40	33,05%	52,90	51,40	52,45	8.690.965	455,86 Mio
ERSU	20,10	19,90	32,57%	20,68	19,66	20,09	1.058.097	21,26 Mio
ATAGY	14,31	14,34	31,75%	14,45	14,25	14,33	530.530	7,60 Mio
LYDHO	213,70	194,30	31,61%	213,70	191,90	204,94	4.802.592	984,24 Mio
YATAS	37,00	37,50	30,91%	37,62	36,80	37,16	1.442.581	53,60 Mio
MSGYO	6,10	6,15	30,75%	6,28	6,07	6,19	3.058.377	18,93 Mio
ISYAT	8,50	8,46	30,58%	8,63	8,46	8,55	1.395.014	11,93 Mio
CWENE	27,22	26,72	30,04%	28,50	26,96	27,62	27.607.430	762,50 Mio
ZRGYO	23,70	23,14	29,70%	23,78	23,20	23,54	845.730	19,91 Mio
ASUZU	58,50	57,45	29,57%	58,90	57,50	58,26	608.546	35,45 Mio
VESTL	34,14	33,32	29,54%	34,80	33,56	34,29	8.739.139	299,65 Mio
MPARK	340,00	336,00	29,28%	343,00	335,50	338,51	652.899	221,02 Mio
OPTLR	46,91	46,86	29,22%	46,91	46,90	46,91	304.109	14,26 Mio
YAPRK	280,75	275,25	28,99%	285,50	277,25	282,24	165.982	46,85 Mio
SEKFK	8,84	8,95	28,92%	9,00	8,80	8,90	917.530	8,17 Mio
BORSK	23,72	23,32	28,65%	24,00	23,44	23,77	2.231.243	53,04 Mio
ERBOS	202,00	194,50	28,65%	204,40	195,10	200,49	101.989	20,45 Mio
ZPBDL	185,70	185,90	28,38%	187,10	185,35	186,16	984	0,18 Mio
DOAS	180,50	180,30	28,25%	183,60	178,70	181,42	3.283.563	595,71 Mio
KCAER	13,91	13,81	28,10%	14,05	13,77	13,92	9.926.464	138,19 Mio
USDTR	3.933,00	3.940,00	27,56%	3.943,00	3.920,00	3.933,26	6.385	25,11 Mio
BNTAS	7,29	7,07	27,40%	7,42	7,00	7,21	11.923.038	85,98 Mio
VESBE	9,03	8,79	26,37%	9,20	8,85	9,07	17.455.845	158,34 Mio
BIGEN	11,10	11,01	25,85%	11,29	11,00	11,16	10.453.801	116,68 Mio
ERCB	78,50	77,45	25,69%	79,55	77,50	78,55	283.734	22,29 Mio
EDIP	35,46	34,52	25,43%	36,22	34,58	35,52	2.012.542	71,49 Mio
SARKY	15,60	15,30	24,80%	15,82	15,42	15,66	1.474.447	23,09 Mio
SEGMN	22,02	21,92	24,73%	22,48	21,92	22,20	1.717.188	38,13 Mio
IHEVA	2,67	2,63	24,44%	2,71	2,60	2,67	5.669.209	15,12 Mio
DGATE	84,00	84,00	24,36%	84,50	81,80	83,31	767.363	63,93 Mio
OFSYM	71,85	71,00	24,20%	73,50	70,10	72,05	934.253	67,32 Mio
SELEC	78,60	77,80	23,76%	80,30	77,25	78,60	1.746.834	137,30 Mio
PGSUS	213,50	210,00	23,69%	213,50	210,30	211,88	25.888.697	5.485,33 Mio
AKMGY	233,90	231,90	23,61%	238,40	230,30	233,89	32.653	7,64 Mio
VAKFN	2,05	1,97	23,11%	2,12	1,99	2,07	233.780.902	482,88 Mio
VKFYO	22,24	22,00	23,02%	22,46	21,80	22,09	254.073	5,61 Mio
ACSEL	117,00	115,70	22,99%	119,80	114,20	117,52	275.066	32,33 Mio
CELHA	9,29	9,05	22,89%	9,38	9,05	9,26	2.466.687	22,85 Mio
ARSAN	3,07	3,03	22,81%	3,18	3,03	3,10	19.053.112	59,08 Mio
MOGAN	9,82	9,55	22,76%	9,90	9,57	9,78	5.656.900	55,34 Mio
ZPX30	160,90	159,95	22,51%	162,55	160,30	161,79	1.237.109	200,16 Mio
KATMR	3,20	3,13	21,87%	3,33	3,14	3,25	277.417.311	900,27 Mio
SURGY	50,60	47,20	21,68%	50,60	47,14	48,44	6.865.925	332,59 Mio
TKFEN	84,35	84,20	21,58%	85,95	83,00	84,49	5.459.821	461,30 Mio
QUAGR	8,85	8,74	21,23%	9,08	8,82	8,94	45.420.333	406,23 Mio
ISMEN	45,34	43,96	20,75%	45,72	43,80	45,09	6.928.322	312,40 Mio
PARSN	98,00	93,30	20,68%	98,05	93,35	96,45	413.049	39,84 Mio
IDGYO	3,88	3,77	20,54%	3,97	3,73	3,84	2.410.984	9,25 Mio
MHRGY	4,03	3,96	20,31%	4,12	3,96	4,06	5.564.699	22,57 Mio
ETILR	4,75	4,58	20,24%	4,86	4,51	4,74	46.854.816	221,94 Mio
ALARK	82,10	80,70	19,89%	83,60	81,60	82,77	5.302.840	438,93 Mio
DAGI	8,20	8,15	19,13%	8,24	8,06	8,16	9.199.672	75,05 Mio
AKSA	12,22	12,40	18,63%	12,65	12,19	12,41	27.070.202	336,09 Mio
FONET	3,21	3,25	18,37%	3,36	3,17	3,25	139.307.002	452,90 Mio
EREGL	28,84	27,48	17,88%	29,02	27,58	28,45	274.379.678	7.807,48 Mio
CEMZY	56,00	54,45	17,57%	57,80	52,80	55,87	7.562.901	422,54 Mio
GUBRF	308,00	316,50	17,40%	321,25	307,25	313,07	2.577.380	807,01 Mio
ADESE	3,70	3,65	17,38%	3,81	3,65	3,73	212.351.986	791,48 Mio
GEREL	19,42	19,27	17,37%	19,76	19,21	19,47	7.045.743	137,15 Mio
TUCLK	10,19	9,74	17,34%	10,40	9,75	10,12	7.141.549	72,26 Mio
DENGE	3,48	3,57	17,28%	3,91	3,30	3,69	141.955.665	523,61 Mio
MEDTR	31,00	30,70	17,18%	31,48	30,80	31,17	861.237	26,84 Mio
HALKB	27,14	26,66	17,12%	27,52	26,76	27,17	52.271.398	1.420,30 Mio
DERIM	40,34	41,28	16,80%	42,58	40,34	41,52	611.022	25,37 Mio
ESEN	7,03	7,81	16,51%	7,94	7,03	7,34	314.380.754	2.305,99 Mio
DNISI	21,74	21,90	16,15%	22,20	20,86	21,89	1.442.919	31,58 Mio
CLEBI	1.586,00	1.560,00	16,07%	1.596,00	1.563,00	1.581,65	68.296	108,02 Mio
UFUK	2.170,00	1.973,00	15,94%	2.170,00	1.973,00	2.107,35	49.269	103,83 Mio
BORLS	27,26	30,28	15,89%	33,16	27,26	28,70	13.046.521	374,43 Mio
DURKN	15,95	15,76	15,51%	16,27	15,76	16,03	2.477.273	39,71 Mio
JANTS	21,36	21,26	15,49%	21,58	21,22	21,41	3.478.523	74,48 Mio
CIMSA	45,80	47,52	15,46%	47,36	45,40	46,31	20.681.919	957,87 Mio
PKART	81,20	78,95	15,41%	82,45	78,95	81,27	312.823	25,42 Mio
ULAS	33,10	33,70	15,34%	34,46	32,40	33,19	564.758	18,74 Mio
SKYMD	13,71	13,40	15,01%	13,95	13,39	13,73	4.396.267	60,35 Mio
BURVA	298,25	271,25	14,90%	298,25	265,00	289,28	415.966	120,33 Mio
GARFA	27,20	26,74	14,57%	27,54	26,52	27,15	730.628	19,84 Mio
SISE	37,20	36,78	14,03%	37,66	36,70	37,24	43.212.287	1.609,26 Mio
SOKE	12,04	11,71	12,17%	12,09	11,71	12,01	1.386.963	16,65 Mio
ATAKP	55,10	54,20	11,73%	56,30	53,35	54,94	572.145	31,43 Mio
TTKOM	49,96	51,00	11,72%	52,05	49,78	51,02	34.232.531	1.746,69 Mio
GLBMD	13,96	13,66	11,21%	14,20	13,45	13,94	724.663	10,10 Mio
GESAN	48,20	47,20	11,09%	48,74	47,46	48,16	3.452.027	166,25 Mio
ENKAI	76,00	77,70	11,00%	78,60	75,70	77,06	16.739.952	1.289,97 Mio
LOGO	166,00	167,30	10,92%	169,60	165,80	167,45	423.277	70,88 Mio
OYAKC	21,44	21,26	10,64%	21,92	21,28	21,63	43.318.364	936,76 Mio
BAGFS	34,54	34,46	10,19%	35,84	34,50	35,13	1.334.660	46,88 Mio
ISCTR	12,93	12,65	10,05%	13,19	12,74	12,99	669.072.881	8.691,70 Mio
INGRM	450,25	437,50	10,04%	462,00	439,00	453,98	71.076	32,27 Mio
AKSEN	54,75	52,00	9,89%	55,85	51,60	54,15	21.905.720	1.186,28 Mio
TABGD	236,60	237,70	9,57%	238,60	231,60	234,31	1.561.184	365,81 Mio
VANGD	42,50	44,18	9,15%	44,02	41,82	42,76	349.843	14,96 Mio
AVHOL	45,84	44,58	8,97%	46,36	44,68	45,72	1.633.565	74,69 Mio
REEDR	10,34	10,16	8,34%	10,48	10,20	10,38	29.236.443	303,33 Mio
IZFAS	143,40	150,00	8,10%	150,00	143,20	146,37	853.285	124,89 Mio
EUREN	8,83	8,85	7,53%	9,19	8,71	8,88	150.399.582	1.336,31 Mio
SAHOL	82,35	81,55	7,41%	83,60	81,55	82,68	40.938.721	3.384,87 Mio
ISSEN	8,35	8,23	6,73%	8,42	8,24	8,35	891.287	7,44 Mio
AVPGY	58,95	59,00	6,64%	60,15	58,15	59,17	1.281.418	75,83 Mio
GENIL	191,60	191,50	5,80%	193,40	188,20	191,75	517.901	99,31 Mio
ENTRA	11,59	11,25	5,64%	11,89	11,35	11,64	15.420.414	179,53 Mio
TRCAS	38,30	37,96	5,49%	39,30	38,04	38,85	1.646.553	63,97 Mio
GOKNR	23,42	23,06	5,33%	23,66	23,08	23,38	3.770.197	88,16 Mio
DEVA	71,50	70,80	4,98%	72,60	70,90	71,88	871.041	62,61 Mio
ARASE	58,00	56,40	4,61%	58,45	56,45	57,84	572.683	33,13 Mio
BERA	19,17	18,36	4,52%	19,58	18,42	19,06	25.854.891	492,78 Mio
GRTHO	433,00	459,75	4,25%	488,00	433,00	465,92	638.296	297,40 Mio
MOPAS	35,70	36,08	4,05%	36,48	35,70	36,01	3.623.607	130,50 Mio
HATSN	47,10	46,14	4,02%	47,70	46,00	47,03	1.188.997	55,92 Mio
ECZYT	305,00	291,50	4,00%	309,50	294,00	302,73	1.711.373	518,08 Mio
ARCLK	113,00	110,60	3,87%	114,90	111,90	113,57	4.804.910	545,70 Mio
AKBNK	61,10	60,80	3,76%	63,10	60,75	61,89	141.234.115	8.740,86 Mio
OBASE	39,66	39,00	3,56%	40,80	39,10	39,73	500.037	19,87 Mio
ASGYO	11,80	11,71	3,49%	11,96	11,73	11,85	3.031.034	35,92 Mio
CEMTS	11,45	11,38	3,47%	11,69	11,35	11,49	6.184.609	71,06 Mio
CEOEM	27,86	26,70	3,32%	27,98	26,76	27,39	1.923.232	52,68 Mio
KAPLM	480,25	483,50	2,96%	505,00	478,00	487,89	226.930	110,72 Mio
ATATP	139,90	143,90	2,80%	146,00	139,30	142,18	1.198.298	170,38 Mio
PSGYO	3,04	3,04	2,62%	3,11	2,99	3,06	207.544.584	634,72 Mio
ORGE	70,70	69,15	2,52%	70,95	69,30	70,33	707.116	49,73 Mio
KAYSE	18,25	18,12	2,45%	18,42	18,11	18,31	3.835.083	70,23 Mio
ARMGD	37,00	37,20	2,32%	37,50	36,90	37,10	2.561.877	95,06 Mio
TNZTP	23,10	23,16	2,29%	23,40	22,74	23,11	2.229.959	51,54 Mio
AGYO	7,66	7,54	1,96%	7,69	7,54	7,63	894.931	6,83 Mio
OSTIM	3,46	3,42	1,96%	3,53	3,44	3,48	12.916.277	45,01 Mio
FRIGO	11,86	11,71	1,93%	11,91	11,61	11,80	11.455.303	135,14 Mio
UNLU	16,10	15,89	1,48%	16,25	15,84	16,07	2.015.989	32,40 Mio
KLSYN	5,88	5,89	1,24%	6,08	5,88	5,94	4.266.701	25,36 Mio
KORDS	56,15	56,00	1,03%	57,40	55,90	56,63	832.079	47,12 Mio
KCHOL	174,20	171,60	0,77%	176,60	172,50	174,72	32.117.856	5.611,67 Mio
ISBTR	540.997,50	541.000,00	0,74%	541.000,00	540.997,50	540.999,17	3	1,62 Mio
MARTI	3,63	3,53	0,71%	3,67	3,54	3,62	26.498.047	96,01 Mio
RAYSG	270,25	263,50	0,60%	277,50	263,25	270,42	610.363	165,05 Mio
PEKGY	11,57	12,00	0,46%	12,20	11,57	11,78	337.181.247	3.973,24 Mio
SANEL	28,00	28,50	0,45%	28,46	27,76	28,16	157.300	4,43 Mio
BYDNR	21,58	21,30	0,10%	21,92	20,50	21,60	230.272	4,97 Mio