Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump`tan FED`e faiz tehdidi: Düşür...

Kral Charles portreli Kanada doları...

Itamar Ben-Gvir`in Gazze planı orta...

Türkiye fındık ihracatından 2,5 mil...

İspanya’da termometreler 45,7 derec...

47 yıl sonra bir ilk! Trump, Hasidi...

ABD heyetinin yeni rotası Moskova v...

Bir zirve fotoğrafı, 32 yıl öncesin...

Srebrenitsa Soykırımı`ndan sağ kurt...

Kırmızı ette fiyatlandırmada yeni d...

Esad`ın nükleer sırrı bu raporla or...

Altın yatırımcılarına kritik uyarı:...

2027`ye dikkat! İki örgütten dikkat...

ALTINDA ``KAZANDIM`` DERKEN DİKKAT!...

ABD’de başkanı korumakla görevli Gi...

Nepal’de 9 gün sonra çifte mucize...

İtalya’da tarihi gün: Meloni iktida...

Meta`dan 18 milyar dolarlık uzlaşma...

SON DAKİKA! Girne`de can kaybı 12`y...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KP	266,90	267,30	10.491,72%	269,40	265,20	268,40	1.693.401	454,51 Mio
APMDL	27,01	26,96	3.426,36%	27,17	26,80	26,96	314.345	8,48 Mio
ZSR25	49,24	49,02	1.872,30%	49,62	49,02	49,27	237	0,01 Mio
DITAS	20,72	20,70	1.724,85%	22,74	18,92	19,46	21.038.715	409,36 Mio
Z30KE	175,35	175,90	1.444,80%	175,35	173,05	174,37	426.770	74,42 Mio
INTET	78,35	71,25	1.408,64%	78,35	75,05	78,27	17.877.083	1.399,32 Mio
OPT25	52,12	52,06	997,50%	52,62	51,96	52,20	43.841	2,29 Mio
SVGYO	15,14	16,35	935,69%	16,04	14,72	15,09	74.999.446	1.131,60 Mio
OPX30	86,32	85,98	804,84%	87,02	86,02	86,56	5.844	0,51 Mio
KLRHO	63,70	62,75	594,07%	65,00	62,90	63,94	8.816.525	562,05 Mio
EUPWR	68,00	74,85	427,02%	73,70	67,40	69,09	90.626.374	6.261,64 Mio
GESAN	61,00	67,20	373,84%	63,25	60,50	61,09	84.417.667	5.157,27 Mio
EGEEN	5.117,50	4.810,00	318,63%	5.202,50	4.830,00	5.060,72	27.195	137,63 Mio
ICUGS	4,03	3,67	294,85%	4,03	3,66	3,95	33.566.849	132,48 Mio
AVOD	4,74	4,37	266,22%	4,75	4,15	4,50	48.450.171	218,14 Mio
UFUK	1.650,00	1.500,00	263,70%	1.650,00	1.425,00	1.516,85	1.107.638	1.680,12 Mio
ACSEL	112,80	109,80	236,15%	117,90	110,50	113,24	273.413	30,96 Mio
YAYLA	21,62	20,50	235,88%	22,20	20,38	21,37	1.645.881	35,17 Mio
APLIB	46,47	46,02	229,50%	46,88	46,02	46,61	93.364	4,35 Mio
MERKO	1,24	1,19	225,58%	1,29	1,19	1,24	71.742.510	88,95 Mio
KRPLS	11,07	10,40	219,34%	11,26	10,40	10,95	4.200.803	46,00 Mio
RUZYE	8,12	7,83	219,11%	8,27	7,50	7,92	16.476.473	130,52 Mio
DUNYH	124,90	122,10	212,48%	130,50	109,90	116,52	4.058.172	470,71 Mio
ONRYT	58,50	56,45	208,18%	61,70	58,20	59,49	2.449.696	145,73 Mio
SAFKR	14,45	16,00	204,53%	16,09	14,40	14,83	12.444.129	184,54 Mio
PETUN	11,60	11,35	201,53%	12,07	11,32	11,67	4.083.132	47,64 Mio
IZFAS	48,58	49,46	189,38%	50,20	44,52	46,51	10.894.546	506,73 Mio
BIGCH	5,30	5,43	185,99%	5,48	5,12	5,23	8.660.203	45,33 Mio
APBDL	39,48	39,29	176,60%	42,39	39,33	39,53	8.698	0,34 Mio
RALYH	269,50	256,25	163,55%	272,00	252,25	265,54	1.403.947	372,80 Mio
KAPLM	360,25	376,25	163,48%	380,25	353,25	362,05	185.288	67,08 Mio
Z30EA	193,05	192,05	146,59%	193,45	191,55	192,76	2.824	0,54 Mio
ALBTN	31,40	28,70	143,17%	31,50	28,12	29,78	19.994.040	595,52 Mio
GLDTR	578,50	581,00	129,50%	587,50	568,50	577,80	870.821	503,17 Mio
ESCAR	45,70	45,60	129,50%	48,66	44,70	47,01	8.784.203	412,98 Mio
ETILR	5,80	5,41	127,91%	5,84	5,30	5,54	7.763.792	43,02 Mio
PRKME	18,94	18,21	123,18%	18,98	17,86	18,41	3.213.942	59,18 Mio
PEKGY	10,61	11,50	122,58%	11,20	10,35	10,64	674.637.593	7.178,03 Mio
TSKB	10,97	11,04	120,89%	11,16	10,86	10,99	27.548.009	302,78 Mio
GENKM	10,95	10,48	117,88%	11,52	10,64	11,12	84.611.617	940,54 Mio
DNISI	4,49	4,35	115,60%	4,57	4,34	4,48	3.717.463	16,65 Mio
TMPOL	363,25	352,50	111,91%	379,00	320,25	352,07	2.853.327	1.004,59 Mio
TABGD	237,60	232,40	106,93%	238,00	231,30	235,87	982.770	231,81 Mio
MEPET	18,41	19,08	105,47%	19,47	18,36	18,70	302.136	5,65 Mio
APGLD	558,25	568,75	104,48%	569,50	555,00	563,39	1.937	1,09 Mio
AVGYO	15,93	16,10	104,39%	16,28	15,83	16,00	2.553.215	43,08 Mio
CEMTS	8,81	8,60	104,05%	8,83	8,51	8,62	1.707.649	14,72 Mio
MANAS	36,64	35,58	100,92%	37,68	35,16	36,41	61.637.634	2.244,43 Mio
KFEIN	7,92	7,84	99,67%	7,99	7,72	7,84	4.056.065	31,82 Mio
SAYAS	55,90	53,75	97,13%	56,20	52,75	54,82	2.157.252	118,27 Mio
SKYLP	205,00	220,50	96,43%	220,00	198,50	204,85	84.827	17,38 Mio
KIMMR	13,05	13,00	95,90%	13,26	12,83	13,02	926.363	12,06 Mio
ZTM25	188,45	187,70	95,17%	189,30	187,70	188,41	890	0,17 Mio
BALSU	8,72	9,30	93,85%	9,45	8,70	8,93	52.476.915	468,46 Mio
PCILT	31,46	32,00	91,51%	32,00	30,42	31,13	2.450.338	76,29 Mio
MIATK	30,70	27,92	90,45%	30,70	27,06	29,67	51.608.917	1.531,25 Mio
ATATP	308,75	289,00	90,13%	313,75	283,50	296,90	1.053.597	312,83 Mio
MEGMT	45,86	43,56	89,31%	46,46	43,10	45,18	5.655.132	255,49 Mio
TARKM	522,00	510,00	83,85%	542,50	511,00	523,35	240.226	125,72 Mio
IMASM	2,20	2,22	82,01%	2,23	2,17	2,19	16.931.549	37,08 Mio
DOFRB	114,40	117,70	81,71%	118,50	109,80	114,48	4.691.197	537,04 Mio
HALKB	54,35	49,44	81,63%	54,35	52,00	54,33	39.955.653	2.170,88 Mio
DGATE	91,00	84,60	77,03%	93,00	83,20	88,29	431.399	38,09 Mio
BJKAS	2,01	1,97	72,03%	2,12	1,87	2,01	520.113.544	1.045,65 Mio
ATAGY	9,72	9,78	71,53%	9,89	9,61	9,74	216.619	2,11 Mio
PNSUT	11,25	10,96	70,86%	11,66	10,95	11,23	3.348.048	37,58 Mio
SONME	133,10	135,40	69,53%	138,50	131,70	134,16	47.188	6,33 Mio
AKSA	10,75	10,64	68,69%	10,80	10,65	10,74	12.529.353	134,55 Mio
VEYAS	115,80	122,40	67,52%	118,30	110,90	114,08	6.517.386	743,50 Mio
OPTGY	160,95	160,05	65,88%	167,50	160,05	160,66	6.912	1,11 Mio
ZTLRF	1.390,50	1.389,50	65,23%	1.391,00	1.390,50	1.390,74	3.783	5,26 Mio
OFSYM	69,80	68,30	64,62%	71,35	68,10	69,85	1.973.644	137,87 Mio
GOODY	2,66	2,62	63,89%	2,67	2,61	2,65	9.341.290	24,71 Mio
DOGUB	67,80	63,00	61,39%	69,30	60,10	66,97	557.203	37,31 Mio
ULUSE	228,80	226,30	58,48%	231,40	220,10	225,37	162.370	36,60 Mio
TCELL	97,80	96,60	58,36%	98,00	95,05	96,39	26.816.075	2.584,68 Mio
AVTUR	12,10	11,99	57,90%	12,50	11,45	12,12	222.702	2,70 Mio
OPK30	78,16	77,76	57,15%	79,20	77,32	77,98	63.000	4,91 Mio
CATES	66,50	69,05	56,78%	70,10	63,00	65,59	3.470.699	227,65 Mio
TCKRC	141,00	140,30	56,71%	142,30	135,60	138,77	2.649.186	367,63 Mio
SDTTR	21,40	20,40	56,11%	21,76	20,10	21,08	9.710.285	204,70 Mio
GLRYH	2,91	2,94	54,21%	2,97	2,88	2,93	5.535.900	16,20 Mio
KONYA	3.860,00	3.780,00	52,45%	3.920,00	3.787,50	3.845,57	16.689	64,18 Mio
IHLGM	1,56	1,55	51,77%	1,56	1,51	1,53	20.082.819	30,80 Mio
MHRGY	3,24	3,15	51,59%	3,26	3,16	3,22	4.125.125	13,28 Mio
ENDAE	17,31	16,94	51,20%	17,48	16,88	17,16	3.772.279	64,75 Mio
VAKFN	1,13	1,11	50,37%	1,14	1,11	1,12	42.100.216	47,23 Mio
PSDTC	149,70	161,50	47,63%	163,00	149,40	155,64	507.154	78,93 Mio
PSDTC	149,70	161,50	47,63%	163,00	149,40	155,64	507.154	78,93 Mio
PSDTC	149,70	161,50	47,63%	163,00	149,40	155,64	507.154	78,93 Mio
PSDTC	149,70	161,50	47,63%	163,00	149,40	155,64	507.154	78,93 Mio
SEKFK	4,42	4,45	47,48%	4,48	4,33	4,42	340.108	1,50 Mio
ANSGR	26,04	26,22	47,39%	26,38	25,86	26,05	3.281.317	85,47 Mio
ZERGY	9,49	9,50	46,95%	9,58	9,11	9,31	9.214.268	85,75 Mio
ARFYE	18,91	18,34	46,51%	19,30	18,18	18,70	4.223.043	78,99 Mio
ULKER	90,55	88,65	46,51%	90,65	88,60	89,68	5.792.438	519,47 Mio
IZENR	6,83	6,47	46,44%	6,85	6,45	6,67	50.273.215	335,05 Mio
DOFER	27,84	27,06	46,43%	27,96	27,12	27,61	456.628	12,61 Mio
LKMNH	12,91	13,28	46,17%	13,27	12,87	12,98	2.049.066	26,60 Mio
ALTNY	16,88	16,66	46,01%	17,09	15,77	16,35	29.815.907	487,43 Mio
SURGY	29,84	29,24	45,28%	30,10	29,00	29,56	3.031.008	89,61 Mio
TUREX	5,97	5,97	45,18%	6,17	5,87	5,99	13.651.225	81,77 Mio
ARDYZ	87,55	82,65	44,92%	90,05	82,00	85,56	4.597.509	393,38 Mio
AHGAZ	39,48	38,84	44,40%	39,74	38,78	39,09	7.766.015	303,56 Mio
LINK	5,26	5,13	43,46%	5,26	5,08	5,14	12.473.340	64,10 Mio
VKGYO	1,90	1,90	42,77%	1,93	1,88	1,90	39.996.954	76,15 Mio
DOCO	11.522,50	11.277,50	42,47%	11.612,50	11.277,50	11.492,69	3.309	38,03 Mio
BIGTK	330,00	300,00	42,36%	330,00	283,00	296,80	2.032.954	603,37 Mio
AFYON	12,33	12,35	42,13%	12,42	12,23	12,32	859.506	10,59 Mio
IEYHO	215,10	212,50	42,10%	215,50	213,00	213,89	1.240.802	265,39 Mio
SILVR	2,18	2,18	41,45%	2,19	2,13	2,15	805.576	1,74 Mio
GLCVY	51,30	50,95	40,02%	51,70	50,50	51,02	408.902	20,86 Mio
KLKIM	26,18	25,68	39,68%	26,74	25,74	26,22	1.354.500	35,52 Mio
BAHKM	171,10	155,60	36,77%	171,10	155,70	167,21	831.428	139,03 Mio
ESCOM	5,08	5,10	36,18%	5,13	4,97	5,04	19.967.599	100,64 Mio
AKFIS	17,09	16,82	36,09%	17,54	16,16	16,84	12.334.291	207,74 Mio
SKTAS	3,29	3,18	33,51%	3,30	3,13	3,23	17.824.734	57,62 Mio
ECOGR	32,52	33,38	32,85%	33,80	32,24	33,07	5.041.934	166,73 Mio
GMSTR	624,00	634,00	32,53%	637,00	616,25	626,23	1.231.516	771,21 Mio
DOKTA	22,22	22,02	32,23%	22,34	21,86	22,15	461.552	10,22 Mio
ISGLK	699,00	710,00	31,72%	710,00	681,25	696,77	10.231	7,13 Mio
BRSAN	708,00	688,00	31,70%	711,50	688,50	701,24	1.463.125	1.026,01 Mio
TERA	195,10	194,00	31,35%	195,80	192,10	194,48	12.587.247	2.447,99 Mio
GEREL	37,56	35,10	31,31%	38,28	34,62	36,09	4.589.066	165,64 Mio
TOASO	273,00	260,50	30,77%	273,50	259,75	265,70	4.469.911	1.187,64 Mio
TKFEN	210,80	208,50	29,92%	212,40	201,90	205,63	3.805.736	782,61 Mio
PKENT	123,00	123,30	29,74%	123,70	121,30	122,42	113.921	13,95 Mio
ZGOLD	703,50	715,00	29,37%	716,50	688,50	701,42	81.338	57,05 Mio
NETCD	119,20	118,50	26,92%	121,10	114,80	117,06	2.553.042	298,86 Mio
KARSN	12,93	12,43	26,08%	13,24	12,57	12,92	93.832.677	1.212,73 Mio
PATEK	19,24	19,00	25,51%	19,35	18,56	18,91	7.940.341	150,15 Mio
PINSU	10,11	10,02	24,71%	10,33	10,00	10,15	2.489.551	25,28 Mio
MOPAS	25,32	25,30	23,67%	25,48	24,88	25,12	1.977.766	49,69 Mio
BORSK	6,59	6,36	23,38%	6,98	6,52	6,69	17.587.104	117,68 Mio
SMART	22,72	22,20	22,73%	24,08	22,18	22,50	654.326	14,72 Mio
BRYAT	1.648,00	1.629,00	20,67%	1.653,00	1.627,00	1.641,01	39.822	65,35 Mio
DERHL	2,06	2,01	20,32%	2,06	2,00	2,03	12.148.791	24,66 Mio
NUGYO	9,01	8,86	20,04%	9,12	8,86	8,98	1.402.256	12,59 Mio
MEYSU	11,11	11,30	19,51%	11,58	11,09	11,29	8.782.237	99,09 Mio
AZTEK	3,67	3,65	19,49%	3,70	3,62	3,66	2.681.107	9,81 Mio
ULUUN	8,31	8,18	17,08%	8,36	8,05	8,18	8.380.395	68,54 Mio
SEGMN	46,40	47,00	16,55%	47,10	45,68	46,17	586.852	27,11 Mio
HRKET	90,00	91,50	16,53%	94,40	89,75	91,70	1.006.553	92,30 Mio
BETAE	80,80	80,85	16,06%	83,45	78,70	80,94	7.181.225	581,22 Mio
ALCAR	685,50	678,00	16,04%	706,00	678,00	689,30	28.985	19,98 Mio
GSDHO	4,51	4,44	15,65%	4,55	4,41	4,48	7.682.362	34,40 Mio
CGCAM	31,84	31,18	14,14%	31,92	30,70	31,27	2.229.841	69,72 Mio
BIZIM	23,46	23,78	13,38%	23,86	23,34	23,51	182.760	4,30 Mio
DGNMO	7,17	7,15	12,86%	7,60	7,10	7,20	2.000.344	14,40 Mio
DENGE	2,34	2,25	12,17%	2,37	2,26	2,32	21.599.757	50,09 Mio
EGEGY	25,46	24,06	11,90%	25,76	23,74	24,84	3.731.120	92,69 Mio
TEHOL	45,30	43,52	11,52%	45,64	43,22	44,47	69.908.197	3.108,72 Mio
ASELS	386,25	380,25	11,38%	393,75	379,75	386,22	29.517.709	11.400,39 Mio
GMTAS	45,36	44,72	11,27%	45,84	44,50	45,30	1.367.678	61,96 Mio
VSNMD	41,08	40,38	11,10%	41,50	40,32	40,78	802.556	32,73 Mio
BEGYO	3,38	3,35	10,72%	3,38	3,32	3,36	1.808.952	6,08 Mio
PAMEL	71,35	73,35	10,71%	73,05	70,45	71,59	210.147	15,04 Mio
COSMO	120,20	116,50	10,22%	122,40	114,40	117,83	51.964	6,12 Mio
BLCYT	2,27	2,26	9,98%	2,45	2,26	2,36	81.148.489	191,83 Mio
ALCTL	114,80	110,00	9,41%	115,20	109,60	112,23	400.385	44,94 Mio
PKART	127,60	123,90	8,99%	129,10	121,50	124,61	456.236	56,85 Mio
GOKNR	16,70	16,93	8,85%	17,02	16,50	16,71	4.112.061	68,71 Mio
ARMGD	186,20	197,50	8,85%	200,20	185,50	190,78	737.119	140,62 Mio
BURCE	32,84	31,90	8,51%	33,36	31,78	32,49	1.445.531	46,96 Mio
GRTHO	196,50	188,10	7,93%	199,00	186,00	193,21	1.009.142	194,98 Mio
KATMR	1,84	1,86	7,69%	1,92	1,81	1,85	127.845.301	236,59 Mio
INVES	763,50	785,50	7,53%	789,00	756,00	767,43	115.068	88,31 Mio
AKYHO	2,07	1,98	7,34%	2,15	1,94	2,04	1.602.190	3,26 Mio
USHOL	77,50	74,20	7,33%	79,05	71,00	75,28	496.260	37,36 Mio
BFREN	126,00	124,70	6,93%	126,60	124,30	125,39	142.684	17,89 Mio
TGSAS	233,20	212,00	6,81%	233,20	207,00	224,99	610.720	137,41 Mio
BANVT	149,10	148,50	5,92%	150,40	147,60	148,87	56.232	8,37 Mio
TTKOM	51,75	50,80	5,87%	51,80	50,60	51,13	29.416.876	1.504,20 Mio
GOLDA	12,26	12,06	5,84%	12,50	11,80	12,15	16.467.484	200,05 Mio
VKING	20,46	19,92	5,52%	20,60	19,89	20,15	326.690	6,59 Mio
AKHAN	39,90	38,20	4,95%	40,50	36,70	38,89	3.528.326	137,21 Mio
IHAAS	50,40	49,52	4,81%	52,80	49,80	51,36	682.448	35,05 Mio
GENTS	5,14	5,07	4,60%	5,33	5,07	5,17	8.004.336	41,38 Mio
PNLSN	39,64	39,96	4,53%	40,12	39,46	39,75	448.630	17,83 Mio
PSGYO	3,01	2,95	4,28%	3,02	2,89	2,96	112.276.189	332,63 Mio
AGESA	256,50	255,00	4,12%	258,25	254,75	256,52	113.656	29,16 Mio
ISGYO	23,92	24,68	3,51%	24,72	23,62	24,07	1.566.429	37,71 Mio
EUKYO	13,82	13,51	2,78%	13,86	13,20	13,46	555.092	7,47 Mio
OBASE	34,88	34,32	1,76%	35,16	34,34	34,73	250.220	8,69 Mio
INFO	4,97	5,24	1,68%	5,42	4,87	5,12	46.508.156	237,97 Mio
ADEL	31,40	30,84	1,43%	31,60	30,26	30,99	2.450.237	75,95 Mio
PASEU	158,40	175,90	1,17%	172,80	158,40	164,45	6.972.114	1.146,56 Mio
VBTYZ	38,00	37,10	1,01%	38,24	36,64	37,37	1.278.491	47,81 Mio
EYGYO	2,59	2,67	0,69%	2,67	2,54	2,60	5.355.406	13,90 Mio
A1CAP	7,30	7,38	0,24%	7,46	7,24	7,33	5.010.419	36,71 Mio
AKFGY	2,52	2,51	0,08%	2,53	2,49	2,51	13.110.758	32,93 Mio