Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

CANLI | Orta Doğu kaynıyor, saldırı...

Mossad operasyonu deşifre mi oldu? ...

Haaland yine gündemde: Ülkesine ilg...

Petrol krizi sanılıyor ama gerçek ç...

Avrupa`dan Rusya`ya gövde gösterisi...

Kripto paralarda satış dalgası! Bit...

ABD`de enflasyon beklentilerin altı...

Ukrayna Başbakanı Sviridenko istifa...

Lula`dan Trump`a sert suçlama: `Bun...

118 yıllık sınır kontrolü resmen ka...

Pilot uçakla gökyüzüne `sıkıldım` y...

ABD’de göçmen polisi yine can aldı...

Rusya’dan AB`nin ‘siber saldırı’ su...

NATO Zirvesi sonrası dikkat çeken k...

Gerilimin sembolü oldu! Ermenistan ...

Bakan Şimşek`ten özel sektöre finan...

`Türklerin gitmesi için 500 yıl bek...

İran`ın eski Cumhurbaşkanı Ahmedine...

Trump önermişti: Lindsey Graham’ın ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	82,80	82,68	15.208,57%	82,90	82,54	82,90	18.437	1,53 Mio
KOPOL	6,65	6,25	1.893,07%	6,87	6,22	6,50	176.109.581	1.145,36 Mio
APMDL	24,62	24,70	1.680,04%	26,82	24,60	24,68	269.482	6,65 Mio
OPK30	74,92	73,76	1.114,70%	75,12	73,82	74,48	40.114	2,99 Mio
ZTM25	184,45	182,35	1.012,90%	185,20	182,65	184,42	11.326	2,09 Mio
MIATK	35,04	34,42	762,31%	36,98	34,42	35,75	87.165.908	3.116,12 Mio
ERCB	50,10	47,60	752,30%	52,35	48,38	51,11	3.805.874	194,50 Mio
ZSR25	46,97	46,93	719,42%	47,08	46,84	46,87	1.872	0,09 Mio
DAPGM	9,10	9,01	698,50%	9,91	8,96	9,43	381.794.597	3.601,51 Mio
VKING	25,70	23,38	624,98%	25,70	23,20	25,05	1.965.755	49,25 Mio
BSOKE	36,60	36,20	555,13%	38,32	36,06	37,22	16.059.976	595,99 Mio
ZELOT	116,05	114,60	536,93%	116,05	114,45	115,07	2.277	0,26 Mio
ARSAN	3,53	3,56	517,73%	3,77	3,52	3,65	65.430.266	238,81 Mio
RALYH	216,90	208,00	508,93%	222,00	206,10	213,11	9.155.177	1.951,07 Mio
ERBOS	163,00	162,10	416,22%	172,90	162,70	166,72	272.703	45,47 Mio
DCTTR	11,48	12,29	400,69%	12,66	11,30	11,82	15.552.419	183,86 Mio
ICUGS	5,95	5,41	396,79%	5,95	5,35	5,73	37.473.716	214,59 Mio
ISGLK	640,50	647,00	388,98%	655,75	633,50	638,61	99.257	63,39 Mio
SUWEN	6,76	6,38	382,02%	6,83	6,32	6,50	13.391.226	87,03 Mio
DURDO	5,05	5,01	346,97%	5,23	5,00	5,12	3.549.761	18,17 Mio
ZPT10	123,15	123,60	335,22%	124,15	118,40	122,97	2.660	0,33 Mio
ONCSM	261,25	250,00	327,50%	268,00	246,30	258,09	488.873	126,17 Mio
TLMAN	85,65	85,60	320,12%	86,95	84,70	85,85	484.061	41,55 Mio
BOBET	19,09	18,91	301,44%	19,20	18,80	19,01	6.089.044	115,75 Mio
BULGS	40,94	37,22	291,06%	40,94	36,86	39,45	7.839.921	309,28 Mio
QTEMZ	342,50	332,60	286,05%	343,50	333,80	341,17	2.675	0,91 Mio
GLDTR	521,50	508,00	260,73%	527,50	508,00	517,97	337.546	174,84 Mio
ECOGR	38,50	37,90	244,83%	40,08	37,68	39,04	15.177.851	592,60 Mio
ATAKP	52,40	51,10	244,00%	53,45	50,65	51,78	395.425	20,47 Mio
MEYSU	12,95	12,50	237,22%	13,39	12,38	12,98	27.149.664	352,51 Mio
HRKET	101,00	94,50	233,75%	103,90	94,40	101,24	6.845.248	692,99 Mio
EFOR	15,40	14,46	232,34%	15,40	14,50	15,15	115.242.784	1.751,94 Mio
GENIL	9,01	8,85	231,21%	9,29	8,61	8,91	76.819.404	684,13 Mio
FZLGY	14,15	13,05	228,13%	14,35	12,96	13,93	52.036.773	724,77 Mio
BARMA	68,00	67,75	227,69%	74,50	67,50	68,85	4.775.244	328,77 Mio
IZENR	8,36	8,26	218,34%	9,08	8,15	8,59	118.416.670	1.016,95 Mio
CEOEM	27,50	30,20	216,65%	30,70	27,18	28,28	11.967.203	338,41 Mio
KBORU	26,34	26,00	214,51%	26,50	26,04	26,32	11.839.547	311,64 Mio
MGROS	608,00	626,00	194,86%	642,00	597,50	620,52	4.989.012	3.095,80 Mio
NATEN	6,40	6,24	187,41%	6,50	6,21	6,33	10.313.031	65,26 Mio
KTSKR	101,90	107,30	185,86%	116,80	101,80	107,81	3.627.848	391,11 Mio
SKTAS	3,53	3,42	181,71%	3,71	3,41	3,54	24.251.862	85,78 Mio
EGGUB	97,25	96,00	177,06%	98,15	95,25	96,64	693.890	67,06 Mio
TEKTU	10,23	9,30	176,34%	10,23	9,19	9,93	19.798.319	196,61 Mio
KLYPV	64,30	61,50	176,29%	66,50	62,50	64,74	5.221.340	338,04 Mio
GOZDE	22,60	22,86	176,15%	23,14	22,48	22,75	1.888.521	42,96 Mio
AKENR	11,29	10,27	176,08%	11,29	10,24	10,97	22.883.209	251,02 Mio
HUNER	3,59	3,27	175,11%	3,59	3,26	3,51	64.482.740	226,61 Mio
LKMNH	14,69	14,25	173,05%	14,69	14,19	14,50	1.589.736	23,05 Mio
ATATR	16,00	14,55	172,16%	16,00	14,57	15,37	53.983.944	829,73 Mio
GSDHO	5,36	5,19	171,86%	5,42	5,13	5,22	29.830.547	155,63 Mio
ISBTR	505.995,00	459.997,50	170,40%	505.995,00	487.500,00	502.946,50	10	5,03 Mio
AHSGY	20,10	19,30	169,03%	20,66	19,00	19,77	4.859.942	96,06 Mio
MAGEN	37,72	34,30	163,12%	37,72	34,02	36,63	24.153.578	884,80 Mio
GLRYH	3,07	3,17	156,29%	3,20	3,05	3,12	17.029.569	53,10 Mio
RGYAS	198,20	197,60	154,40%	199,00	195,40	197,12	1.666.515	328,50 Mio
AGHOL	32,80	33,16	151,09%	33,72	32,64	33,31	5.250.300	174,89 Mio
ISVEA	27,78	25,26	148,61%	27,78	27,78	27,78	2.736.864	76,03 Mio
BAYRK	4,44	4,36	146,90%	4,60	4,36	4,51	11.996.035	54,05 Mio
APGLD	510,75	514,50	145,81%	510,75	503,75	506,58	35	0,02 Mio
ONRYT	64,45	62,65	143,24%	67,15	62,35	64,91	1.879.947	122,03 Mio
CIMSA	45,82	46,50	141,27%	46,50	45,52	45,91	8.365.307	384,10 Mio
CANTE	1,29	1,27	139,12%	1,30	1,26	1,29	330.262.671	424,79 Mio
LIDER	106,20	96,60	137,49%	106,20	93,25	102,37	6.382.420	653,35 Mio
MAKTK	11,65	11,70	132,98%	12,87	11,46	11,99	10.706.759	128,36 Mio
EUYO	5,03	4,88	132,61%	5,03	4,75	4,87	1.535.159	7,48 Mio
FRMPL	33,34	33,18	125,92%	34,26	33,04	33,51	4.312.163	144,52 Mio
GRTHO	245,50	249,40	125,48%	254,00	243,40	246,22	1.701.683	422,61 Mio
ULUFA	1,76	1,67	124,33%	1,80	1,65	1,74	76.948.448	133,94 Mio
MOGAN	15,45	14,05	117,10%	15,45	13,94	15,12	27.834.477	420,77 Mio
OSTIM	1,74	1,76	115,23%	1,76	1,71	1,74	26.702.912	46,32 Mio
KMPUR	18,56	17,94	114,85%	18,83	17,86	18,49	1.965.466	36,35 Mio
AKYHO	2,46	2,48	114,21%	2,48	2,42	2,44	1.612.485	3,94 Mio
BESTE	33,28	30,26	113,86%	33,28	30,40	31,99	16.249.487	519,86 Mio
Z30KP	257,50	257,90	112,85%	258,90	254,00	257,30	112.612	28,97 Mio
AZTEK	4,60	4,59	111,81%	4,80	4,59	4,67	5.279.411	24,66 Mio
MOBTL	14,12	14,50	110,99%	14,79	14,10	14,34	4.168.750	59,79 Mio
REEDR	6,99	6,64	110,71%	7,10	6,63	6,85	35.543.112	243,54 Mio
OZSUB	29,76	29,90	110,50%	30,78	29,62	30,18	2.169.338	65,47 Mio
UCAYM	30,08	29,38	108,16%	32,30	29,88	31,25	17.332.530	541,57 Mio
SELEC	219,00	206,60	104,84%	224,00	204,10	217,99	1.470.874	320,63 Mio
RYGYO	31,24	30,16	103,65%	31,28	30,02	30,65	2.014.313	61,74 Mio
EBEBK	79,25	78,35	103,64%	79,50	77,15	78,73	380.133	29,93 Mio
TATEN	12,22	11,90	102,65%	12,77	11,84	12,36	22.028.803	272,33 Mio
MTRYO	10,38	10,31	98,70%	10,52	10,20	10,32	269.716	2,78 Mio
TURSG	6,66	6,36	97,38%	6,70	6,34	6,57	131.895.241	866,17 Mio
DZGYO	8,13	8,08	96,10%	8,23	8,08	8,14	2.649.656	21,58 Mio
KLSYN	14,67	13,90	94,92%	14,95	13,77	14,31	3.238.969	46,36 Mio
SOKE	17,63	16,90	94,68%	17,74	16,70	17,36	6.099.671	105,91 Mio
CCOLA	84,05	82,40	94,13%	84,25	81,65	83,48	4.760.027	397,36 Mio
KFEIN	9,03	8,83	93,36%	9,45	8,77	9,08	6.787.076	61,62 Mio
ENJSA	99,50	102,50	89,90%	103,00	99,10	100,09	2.867.547	287,00 Mio
AYEN	34,20	33,14	89,62%	35,12	33,04	34,28	1.684.220	57,73 Mio
KLGYO	4,98	4,95	89,21%	5,06	4,90	4,97	11.686.546	58,15 Mio
DGNMO	7,98	8,00	88,29%	8,27	7,96	8,08	3.439.289	27,79 Mio
LINK	6,43	6,68	88,09%	6,65	6,37	6,47	35.133.052	227,39 Mio
DURKN	20,66	20,18	87,79%	20,76	20,02	20,39	2.243.662	45,74 Mio
ANSGR	27,80	27,90	87,24%	28,10	27,72	27,88	2.603.869	72,59 Mio
ALFAS	45,60	45,32	86,52%	47,06	44,98	46,07	3.698.842	170,41 Mio
ELITE	31,32	30,82	86,37%	31,86	30,70	31,35	1.424.056	44,64 Mio
TSGYO	6,34	6,29	86,16%	6,40	6,25	6,31	1.412.272	8,91 Mio
MEGMT	66,00	67,70	85,67%	69,40	65,00	66,98	5.880.235	393,83 Mio
BIGCH	6,58	6,64	85,58%	6,69	6,36	6,55	5.490.593	35,98 Mio
ISGSY	19,08	18,71	84,73%	19,24	18,59	18,99	5.135.708	97,53 Mio
HKTM	10,60	10,53	82,95%	11,20	10,49	10,73	6.142.763	65,89 Mio
SILVR	2,43	2,45	82,93%	2,48	2,42	2,45	1.990.546	4,88 Mio
YGGYO	219,20	218,50	81,18%	220,00	214,60	216,59	145.067	31,42 Mio
MAALT	1.097,00	1.096,00	80,72%	1.120,00	1.090,00	1.102,93	33.598	37,06 Mio
AYCES	515,50	516,00	80,60%	543,00	511,50	524,84	170.867	89,68 Mio
ALBRK	7,95	7,77	76,89%	8,13	7,72	7,87	17.283.329	135,94 Mio
CRFSA	139,10	137,70	76,54%	142,50	136,60	139,58	405.130	56,55 Mio
OPTGY	159,60	159,50	76,25%	159,70	154,70	159,08	8.059	1,28 Mio
ULUSE	288,00	285,00	75,68%	295,00	285,00	288,79	315.695	91,17 Mio
TKNSA	18,10	18,53	75,54%	18,62	18,06	18,34	2.441.226	44,78 Mio
DEVA	73,70	71,55	75,19%	73,95	71,05	72,97	506.057	36,93 Mio
YESIL	1,27	1,29	73,75%	1,31	1,26	1,28	11.789.463	15,15 Mio
OYAKC	19,86	19,93	73,56%	19,90	19,62	19,74	13.497.438	266,40 Mio
SURGY	68,70	66,70	73,48%	70,00	65,70	67,99	2.720.404	184,96 Mio
A1YEN	2,92	2,85	73,15%	2,94	2,85	2,90	16.675.624	48,35 Mio
TTKOM	57,50	57,75	72,45%	58,25	57,10	57,61	42.827.052	2.467,32 Mio
TRCAS	43,22	42,50	72,18%	44,86	42,50	43,74	1.262.781	55,23 Mio
GLYHO	17,04	17,08	71,41%	17,30	16,82	17,05	2.864.100	48,85 Mio
EDATA	17,04	17,84	68,82%	18,44	17,01	17,50	4.100.869	71,78 Mio
MARKA	78,60	82,00	67,60%	81,95	77,70	79,23	617.941	48,96 Mio
SKYLP	243,50	233,50	66,74%	254,00	232,30	245,27	51.530	12,64 Mio
ANGEN	10,18	10,19	66,26%	10,31	10,18	10,24	2.843.512	29,12 Mio
ALKA	8,95	8,93	66,19%	9,08	8,89	8,99	2.628.124	23,63 Mio
FRIGO	2,25	2,16	65,16%	2,30	2,17	2,23	67.527.576	150,86 Mio
ALCTL	148,80	141,00	64,44%	152,50	140,40	147,75	559.580	82,68 Mio
FONET	4,96	4,96	63,97%	5,08	4,89	4,99	26.795.700	133,73 Mio
MPARK	413,00	415,50	63,65%	422,00	412,25	415,92	382.702	159,17 Mio
ISYAT	7,85	7,88	63,45%	7,93	7,83	7,87	954.118	7,51 Mio
PAGYO	163,70	163,00	62,96%	165,60	160,70	163,03	115.764	18,87 Mio
AKSA	11,89	11,58	62,40%	12,00	11,54	11,80	22.090.152	260,65 Mio
GOKNR	23,84	23,06	62,22%	24,02	22,88	23,42	3.384.775	79,28 Mio
MOPAS	31,32	31,42	60,66%	31,70	31,10	31,35	2.923.779	91,66 Mio
OZRDN	34,26	33,68	60,51%	36,36	32,02	33,91	515.649	17,49 Mio
ADEL	30,06	29,90	60,16%	30,70	29,90	30,20	1.403.945	42,39 Mio
GLCVY	55,85	54,15	59,95%	57,10	53,60	55,61	438.726	24,40 Mio
ISFIN	19,51	19,37	59,65%	19,62	19,25	19,44	708.410	13,77 Mio
SNGYO	3,73	3,84	59,20%	3,85	3,71	3,76	17.549.769	66,03 Mio
BTCIM	5,56	5,54	58,62%	5,74	5,53	5,62	42.951.465	241,18 Mio
OZKGY	13,67	13,75	58,41%	13,78	13,62	13,69	1.410.684	19,31 Mio
OZKGY	13,67	13,75	58,41%	13,78	13,62	13,69	1.410.684	19,31 Mio
OZATD	2.413,00	2.217,00	57,56%	2.421,00	2.295,00	2.376,70	692.746	1.646,45 Mio
ETILR	6,22	6,64	56,81%	6,74	6,14	6,42	28.967.333	185,94 Mio
IHLGM	1,70	1,69	56,64%	1,73	1,68	1,71	15.092.180	25,74 Mio
AKSEN	95,60	92,10	56,57%	95,70	91,35	93,69	9.145.674	856,86 Mio
EKDMR	53,05	55,50	56,27%	59,05	53,05	55,83	29.786.576	1.662,88 Mio
CVKMD	38,44	37,70	55,97%	39,00	37,58	38,53	13.645.960	525,74 Mio
BAGFS	25,16	24,38	55,61%	25,16	24,40	24,88	427.062	10,63 Mio
ISMEN	35,16	34,72	55,06%	35,42	34,50	35,01	4.862.762	170,24 Mio
SISE	43,60	43,14	54,99%	43,84	42,66	43,36	39.624.568	1.718,04 Mio
GOLDA	14,80	13,46	54,51%	14,80	14,80	14,80	4.713.033	69,75 Mio
GRNYO	16,26	16,08	53,91%	16,39	15,95	16,17	204.378	3,30 Mio
AKFYE	23,76	22,76	52,28%	24,48	23,26	23,90	14.246.445	340,53 Mio
MERCN	24,70	24,08	52,17%	25,30	23,86	24,76	2.770.239	68,60 Mio
BIGTK	276,50	307,00	51,89%	301,50	276,50	278,79	2.277.478	634,95 Mio
CRDFA	37,44	37,10	51,81%	37,88	36,50	37,16	1.985.819	73,79 Mio
DMSAS	8,35	8,31	51,74%	8,46	8,28	8,36	4.233.020	35,39 Mio
BEYAZ	23,80	23,80	51,67%	24,14	23,70	23,90	463.889	11,09 Mio
PNSUT	11,26	11,04	50,26%	11,51	10,97	11,21	2.568.128	28,78 Mio
GRSEL	318,00	308,50	49,99%	321,00	301,50	312,87	772.157	241,59 Mio
TUCLK	3,94	3,92	49,70%	3,94	3,90	3,93	4.700.119	18,45 Mio
MERIT	17,44	17,86	49,48%	18,20	17,41	17,76	5.839.397	103,73 Mio
GMSTR	547,00	534,75	48,88%	552,25	533,50	543,44	1.002.037	544,55 Mio
DITAS	24,62	26,06	48,63%	26,58	24,54	25,25	2.366.478	59,75 Mio
SAFKR	20,44	20,00	48,49%	21,32	19,66	20,57	4.475.690	92,05 Mio
AKHAN	37,10	35,98	48,01%	38,08	35,64	36,60	4.055.202	148,43 Mio
ADESE	0,91	0,90	47,94%	0,95	0,90	0,92	162.030.037	149,53 Mio
BVSAN	123,00	125,40	47,81%	128,10	119,30	124,82	2.213.735	276,31 Mio
INDES	10,75	10,65	47,78%	10,96	10,52	10,75	6.466.020	69,54 Mio
DOGUB	87,20	79,30	46,07%	87,20	75,25	83,97	400.387	33,62 Mio
IHLAS	1,12	1,11	45,67%	1,15	1,11	1,13	60.452.249	68,24 Mio
BURVA	864,00	876,00	45,63%	899,50	850,00	872,50	16.370	14,28 Mio
GMTAS	44,06	44,22	45,34%	44,80	43,62	44,37	1.476.934	65,53 Mio
AKGRT	7,10	7,06	45,09%	7,14	7,02	7,06	7.884.786	55,69 Mio
SEGMN	51,85	51,15	44,84%	53,55	50,80	51,92	1.431.214	74,31 Mio
ORGE	108,80	105,90	43,83%	110,10	105,10	108,41	483.214	52,39 Mio
KOCMT	4,06	3,81	43,31%	4,14	3,63	3,88	171.912.328	666,53 Mio
GEDZA	29,30	29,06	43,22%	30,16	29,22	29,41	466.788	13,73 Mio
BOSSA	6,37	6,44	43,02%	6,53	6,35	6,42	2.171.031	13,94 Mio
BMSTL	47,20	45,98	42,47%	47,66	45,42	47,10	4.899.798	230,76 Mio
BERA	14,69	14,60	42,12%	14,74	14,57	14,66	6.455.381	94,66 Mio
PETUN	11,43	11,29	41,70%	11,46	11,17	11,32	1.554.669	17,60 Mio
KUVVA	135,30	133,80	41,06%	137,00	132,00	135,08	84.240	11,38 Mio
DESA	10,52	10,49	40,49%	10,58	10,39	10,49	1.300.226	13,64 Mio
YAPRK	11,29	11,23	39,98%	11,75	11,20	11,41	2.551.045	29,11 Mio
ANELE	108,00	102,40	39,67%	112,60	101,20	108,68	8.686.827	944,08 Mio
ZTLRK	1.314,50	1.313,00	39,67%	1.314,50	1.314,00	1.314,21	16.020	21,05 Mio
MRGYO	1,41	1,39	38,66%	1,42	1,39	1,41	48.869.856	68,86 Mio
OYYAT	39,12	40,26	38,53%	40,14	39,12	39,56	181.579	7,18 Mio
AHGAZ	37,42	37,56	38,53%	37,90	36,52	37,30	6.779.466	252,85 Mio
KRDMD	40,84	38,24	38,22%	41,08	37,94	39,91	69.171.346	2.760,74 Mio
TEZOL	16,05	15,87	38,16%	16,14	15,55	15,93	5.403.176	86,05 Mio
SKYMD	14,65	14,73	38,00%	14,94	14,50	14,73	2.594.644	38,23 Mio
ODAS	8,53	8,28	37,98%	8,59	8,23	8,40	64.323.773	540,35 Mio
ZTLRF	1.315,50	1.314,00	37,88%	1.315,50	1.315,00	1.315,37	11.145	14,66 Mio
BIMAS	384,50	374,25	37,78%	384,50	373,50	381,25	13.051.019	4.975,65 Mio
MZHLD	5,59	5,65	36,89%	5,72	5,56	5,62	184.068	1,03 Mio
BINHO	10,59	10,36	36,77%	10,90	10,25	10,61	28.621.729	303,72 Mio
PKART	125,50	128,00	36,77%	133,00	124,60	129,02	551.219	71,12 Mio
ALARK	99,75	99,00	35,67%	100,80	97,30	99,56	3.199.050	318,50 Mio
PRDGS	6,58	6,68	35,44%	6,76	6,57	6,64	2.824.844	18,75 Mio
VAKBN	31,60	31,10	35,33%	31,60	30,60	31,08	45.643.439	1.418,60 Mio
LXGYO	13,50	13,20	35,14%	13,57	13,11	13,33	8.193.262	109,25 Mio
ECZYT	309,50	310,00	34,86%	313,75	305,75	310,47	230.615	71,60 Mio
FORMT	1,99	2,01	34,52%	2,04	1,98	2,00	21.176.482	42,45 Mio
KLRHO	90,60	87,70	34,35%	91,50	85,40	88,63	3.444.167	305,25 Mio
ENKAI	89,70	89,80	34,30%	90,35	88,45	89,32	9.800.886	875,41 Mio
IHYAY	1,35	1,36	33,56%	1,36	1,33	1,34	2.861.901	3,83 Mio
TCKRC	128,20	119,00	33,49%	129,50	118,90	125,28	3.708.177	464,57 Mio
HDFGS	2,60	2,58	33,15%	2,66	2,56	2,62	55.089.796	144,23 Mio
BMSCH	13,18	13,39	32,87%	13,80	13,18	13,39	1.229.356	16,46 Mio
BIOEN	17,87	17,92	32,73%	18,24	17,44	17,89	12.758.004	228,18 Mio
BURCE	40,80	39,92	31,04%	40,94	39,62	40,48	1.606.462	65,03 Mio
HEDEF	192,60	195,00	30,66%	197,00	192,50	194,22	2.563.508	497,88 Mio
KARTN	202,90	184,50	30,38%	202,90	185,00	198,12	2.529.424	501,12 Mio
PCILT	32,92	32,16	29,72%	33,32	31,98	32,94	1.426.991	47,01 Mio
SRVGY	2,71	2,68	29,59%	2,74	2,65	2,69	19.259.077	51,80 Mio
BRLSM	17,69	18,39	29,33%	19,35	17,57	18,76	16.087.757	301,74 Mio
OTKAR	330,50	330,75	29,14%	331,00	327,00	328,67	396.224	130,23 Mio
MCARD	138,00	144,50	29,05%	146,40	138,00	143,48	2.700.718	387,51 Mio
TTRAK	442,00	439,75	28,64%	442,50	435,50	439,92	116.869	51,41 Mio
THYAO	326,00	333,50	28,02%	330,50	321,50	325,38	59.736.385	19.436,90 Mio
BRSAN	550,00	529,50	27,64%	561,50	526,00	546,25	1.758.783	960,73 Mio
KRTEK	22,12	22,18	27,43%	22,98	21,84	22,01	112.719	2,48 Mio
LIDFA	2,78	2,74	26,76%	2,79	2,72	2,75	11.667.596	32,11 Mio
KAPLM	483,00	457,00	26,56%	484,75	461,00	472,55	238.383	112,65 Mio
KCAER	13,37	12,99	26,09%	13,47	12,91	13,23	10.232.700	135,43 Mio
DYOBY	13,37	13,50	25,32%	13,60	13,36	13,45	1.475.765	19,84 Mio
BRYAT	1.813,00	1.787,00	25,11%	1.849,00	1.775,00	1.816,94	52.278	94,99 Mio
KCHOL	191,10	191,50	25,08%	191,90	189,10	190,58	19.976.629	3.807,13 Mio
ENTRA	4,56	4,60	25,04%	4,65	4,54	4,60	14.363.955	66,02 Mio
RODRG	25,42	25,44	24,92%	26,10	24,76	25,27	173.694	4,39 Mio
GEDIK	6,65	6,89	24,81%	6,93	6,64	6,74	12.164.457	81,98 Mio
ARFYE	30,88	30,32	24,74%	31,22	30,10	30,77	5.189.786	159,70 Mio
KIMMR	15,18	15,05	24,21%	15,21	14,95	15,11	748.821	11,32 Mio
PEKGY	14,76	14,74	24,10%	14,98	14,73	14,81	127.137.044	1.881,48 Mio
EKSUN	6,47	6,63	23,79%	6,63	6,42	6,48	7.740.379	50,19 Mio
AKSUE	44,16	43,40	23,40%	44,62	43,26	44,11	1.887.551	83,26 Mio
TATGD	18,80	18,33	22,89%	18,95	18,25	18,75	1.899.425	35,61 Mio
NUHCM	220,40	220,40	22,36%	220,40	217,00	219,36	39.323	8,63 Mio
ISKPL	7,30	6,98	22,08%	7,40	6,72	7,21	98.838.871	713,16 Mio
FLAP	10,70	10,67	22,06%	11,07	10,17	10,68	837.830	8,94 Mio
SANKO	20,30	20,34	21,40%	20,62	20,20	20,30	317.586	6,45 Mio
SNICA	3,99	4,05	21,21%	4,08	3,96	4,01	23.423.792	93,86 Mio
INVES	640,50	607,50	21,16%	650,00	607,50	627,74	100.337	62,99 Mio
ARENA	24,98	25,00	21,14%	25,84	24,94	25,34	1.089.032	27,59 Mio
ODINE	2.060,00	2.051,00	21,06%	2.191,00	2.040,00	2.099,40	446.707	937,81 Mio
IZFAS	61,95	61,70	20,65%	62,55	60,00	61,60	4.078.931	251,26 Mio
BORSK	5,76	5,76	20,50%	5,84	5,71	5,78	4.254.660	24,59 Mio
BLUME	33,00	33,22	20,00%	34,94	32,74	33,22	1.408.059	46,77 Mio
ZGOLD	646,75	647,00	19,81%	651,25	638,50	645,24	58.826	37,96 Mio
DOKTA	23,22	23,16	19,60%	23,32	23,00	23,15	340.591	7,88 Mio
SAHOL	89,45	89,20	19,56%	90,05	88,65	89,39	32.842.805	2.935,86 Mio
MNDRS	10,99	10,92	19,56%	11,05	10,90	10,99	1.961.521	21,55 Mio
BRKSN	7,63	7,69	19,28%	7,80	7,55	7,67	399.230	3,06 Mio
GLRMK	159,90	160,20	19,27%	163,00	158,80	160,42	2.149.864	344,88 Mio
EKOS	6,17	6,05	18,77%	6,38	6,02	6,12	11.101.386	67,95 Mio
KRSTL	10,21	10,14	18,55%	10,29	10,12	10,23	2.402.311	24,57 Mio
BIZIM	24,96	24,98	18,43%	25,18	24,78	24,94	386.341	9,63 Mio
ERSU	22,50	22,52	18,36%	24,00	22,14	22,61	255.397	5,77 Mio
VAKFA	11,62	11,60	18,34%	11,67	11,51	11,60	4.722.611	54,80 Mio
DSTKF	3.112,50	3.457,50	18,02%	3.112,50	3.112,50	3.112,50	142.888	444,74 Mio
CONSE	2,48	2,47	18,01%	2,56	2,45	2,50	8.561.352	21,40 Mio
AYDEM	26,76	26,10	17,97%	26,90	25,92	26,65	1.539.137	41,02 Mio
PRKAB	34,30	34,58	17,94%	35,00	34,24	34,62	497.993	17,24 Mio
MERKO	1,51	1,54	17,23%	1,58	1,50	1,53	46.192.146	70,72 Mio
AKCNS	233,10	236,40	17,19%	237,80	231,80	234,63	398.749	93,56 Mio
NETCD	144,90	149,50	16,75%	156,40	144,90	150,90	8.700.886	1.312,93 Mio
ASTOR	325,00	318,00	16,64%	330,75	314,00	324,69	39.838.063	12.934,87 Mio
YKBNK	33,96	34,10	16,29%	34,38	33,78	34,05	337.066.313	11.477,68 Mio
OFSYM	52,70	53,90	16,22%	54,35	52,55	53,29	895.908	47,74 Mio
ISDMR	55,60	54,90	16,03%	56,15	54,40	55,54	1.229.019	68,26 Mio
MEPET	21,32	20,98	15,67%	21,34	20,32	20,92	274.905	5,75 Mio
VANGD	94,30	96,10	15,35%	96,10	91,55	93,64	211.851	19,84 Mio
ARCLK	97,95	97,50	15,17%	98,20	97,05	97,77	686.082	67,08 Mio
HUBVC	2,89	2,92	14,91%	2,91	2,83	2,86	1.156.016	3,31 Mio
DOHOL	21,36	21,24	14,85%	21,64	21,06	21,35	9.585.657	204,65 Mio
BAKAB	51,70	50,65	14,82%	52,90	50,50	51,52	517.564	26,67 Mio
POLTK	5.020,00	5.032,50	14,76%	5.105,00	4.965,00	5.040,96	4.584	23,11 Mio
CEMTS	9,29	9,30	14,55%	9,57	9,23	9,34	2.930.245	27,36 Mio
MAKIM	18,02	18,10	14,13%	18,79	18,02	18,38	2.926.381	53,80 Mio
ALKLC	397,00	381,75	13,85%	397,00	381,25	389,45	982.311	382,56 Mio
KRDMB	135,00	130,50	12,72%	135,00	126,70	131,76	3.245.907	427,68 Mio
HOROZ	65,20	65,75	12,20%	67,00	64,45	65,82	2.613.266	172,00 Mio
TBORG	125,80	125,90	11,98%	125,90	124,20	124,83	139.161	17,37 Mio
APLIB	44,80	44,30	11,47%	45,52	44,10	44,53	14.832	0,66 Mio
GENKM	12,83	12,32	11,43%	12,97	12,47	12,73	18.008.963	229,34 Mio
ASUZU	52,90	52,65	10,86%	53,30	52,20	52,95	344.449	18,24 Mio
TSKB	11,55	11,37	10,13%	11,55	11,32	11,44	9.315.809	106,52 Mio
EUREN	4,13	4,09	10,03%	4,16	4,07	4,13	25.600.300	105,64 Mio
BJKAS	1,64	1,65	9,90%	1,66	1,64	1,65	43.384.044	71,50 Mio
TRENJ	91,80	93,80	9,88%	94,45	91,00	92,59	1.556.727	144,13 Mio
KUYAS	71,50	70,60	9,80%	72,00	70,20	71,18	8.860.672	630,74 Mio
GOLTS	315,75	315,50	9,79%	316,50	314,50	315,47	45.482	14,35 Mio
ESEN	3,52	3,49	7,91%	3,54	3,46	3,51	30.846.093	108,15 Mio
ALCAR	893,00	889,00	7,87%	920,50	860,00	891,47	137.389	122,48 Mio
ARDYZ	66,05	67,55	7,83%	69,60	65,75	67,56	4.334.742	292,84 Mio
FENER	3,33	3,31	7,68%	3,36	3,20	3,28	131.605.501	431,19 Mio
MSGYO	6,06	5,95	7,06%	6,20	5,93	6,08	2.021.915	12,29 Mio
EGEPO	18,28	18,74	7,03%	18,89	18,24	18,57	3.620.862	67,23 Mio
TCELL	110,20	109,00	6,78%	111,00	108,10	109,55	26.952.128	2.952,66 Mio
KLSER	25,52	25,40	6,77%	25,66	25,34	25,54	867.643	22,16 Mio
IEYHO	159,50	159,50	6,67%	161,70	159,00	160,23	15.652.812	2.508,09 Mio
MARBL	13,00	12,87	6,21%	13,40	12,85	13,12	1.556.893	20,43 Mio
YAYLA	23,46	23,72	6,02%	23,98	23,42	23,68	723.867	17,15 Mio
ULUUN	9,00	8,83	6,00%	9,10	8,66	8,91	8.223.045	73,25 Mio
PKENT	137,80	137,90	5,97%	140,20	136,70	138,05	119.314	16,47 Mio
KAREL	10,58	10,70	5,88%	10,94	10,54	10,73	13.108.577	140,65 Mio
ASELS	348,50	352,50	5,71%	353,25	345,50	349,15	38.210.676	13.341,27 Mio
ARMGD	175,40	175,20	5,52%	179,60	174,00	176,07	755.630	133,04 Mio
BORLS	5,88	5,95	5,31%	6,22	5,88	5,98	6.620.605	39,62 Mio
TNZTP	23,32	22,58	5,18%	24,02	22,58	23,45	1.897.986	44,50 Mio
PSGYO	3,10	3,10	5,17%	3,17	3,09	3,13	127.151.296	397,46 Mio
ALTNY	15,76	15,53	4,83%	16,03	15,35	15,77	14.833.638	233,95 Mio
ATLAS	8,16	8,13	4,75%	8,16	7,85	7,99	823.346	6,58 Mio
GENTS	5,84	5,87	4,35%	6,03	5,84	5,92	6.758.172	40,01 Mio
PATEK	21,84	21,82	3,69%	22,06	21,60	21,87	8.931.851	195,33 Mio
AVTUR	15,04	15,62	3,64%	15,78	15,04	15,49	309.046	4,79 Mio
SANFM	9,85	9,98	3,51%	10,21	9,63	9,92	5.731.143	56,83 Mio
BNTAS	6,01	6,00	3,28%	6,04	5,97	6,01	1.715.999	10,31 Mio
EGPRO	36,42	35,82	2,54%	36,70	35,74	36,15	975.433	35,26 Mio
DESPC	40,60	40,60	2,53%	41,02	40,02	40,60	146.151	5,93 Mio
ZEDUR	8,57	8,53	2,45%	8,74	8,50	8,59	2.177.709	18,70 Mio
GUBRF	413,25	411,50	2,03%	418,00	408,25	413,68	3.822.928	1.581,41 Mio
FROTO	81,05	81,55	1,91%	81,60	80,10	80,98	21.887.441	1.772,41 Mio
HLGYO	5,62	5,65	1,88%	5,68	5,52	5,61	34.448.484	193,29 Mio
INTEM	260,75	261,25	1,62%	264,75	260,50	262,60	37.935	9,96 Mio
AVHOL	38,20	37,42	1,56%	39,02	37,02	37,98	1.802.233	68,45 Mio
CWENE	39,00	38,20	1,33%	39,00	37,18	37,81	36.483.335	1.379,59 Mio
GWIND	24,08	23,72	1,20%	24,22	23,56	24,01	3.463.552	83,15 Mio
AGYO	7,62	7,50	1,01%	7,68	7,31	7,51	243.284	1,83 Mio
KRVGD	2,76	2,71	1,00%	2,80	2,69	2,74	3.007.212	8,24 Mio
TUPRS	270,75	268,25	0,96%	273,50	267,75	271,02	24.519.320	6.645,35 Mio
CATES	45,80	45,00	0,81%	46,90	43,50	45,31	5.356.584	242,71 Mio
TRMET	118,80	119,70	0,64%	120,50	116,10	118,26	5.149.728	609,00 Mio
EKGYO	21,02	20,84	0,61%	21,32	20,62	20,90	96.037.056	2.006,89 Mio
DOFER	30,58	30,34	0,15%	30,58	30,20	30,34	410.343	12,45 Mio
ZOREN	2,64	2,65	0,12%	2,67	2,64	2,65	52.501.310	139,12 Mio

Değişim	: -0.09%
Açılış	: 13988.4
Önceki Kapanış	: 14092.02

En Yüksek
14115.6 En Düşük
13941.98

Değişim	: 0.32%
Açılış	: 53.59
Önceki Kapanış	: 53.59

En Yüksek
53.92 En Düşük
53.20

Değişim	: 0.11%
Açılış	: 46.99
Önceki Kapanış	: 46.99

En Yüksek
47.05 En Düşük
46.97

Değişim	: 1.61%
Açılış	: 6046.58
Önceki Kapanış	: 6046.58

En Yüksek
6208.40 En Düşük
6024.78

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Petrol krizi sanılıyor ama gerçek çok farklı: CNN analiz etti

Kripto paralarda satış dalgası! Bitcoin kritik seviyenin altına indi

ABD`de enflasyon beklentilerin altında kaldı! Aylık bazda 2020`den bu yana ilk düşüş

Bakan Şimşek`ten özel sektöre finansman desteği mesajı

Brent petrol 85 doları aştı! Hürmüz Boğazı gerilimi fiyatları uçurdu

Savaş altını düşürdü, petrolü yükseltti

ÖNE ÇIKANLAR

Küresel piyasalarda gözler ABD enflasyon verisinde! Orta Doğu gerilimi risk iştahını düşürdü

EMEKLİ PROMOSYONU 2026| Bankalar promosyon tutarlarını yeniledi! Emeklilere 35 bin TL`ye varan fırsat

Savaş altını düşürdü, petrolü yükseltti

Petrol fiyatları haftaya sert yükselişle başladı! Hürmüz Boğazı`nda sevkiyat endişesi büyüyor

Türkiye`den Norveç`e ihracatta tarihi rekor! İlk 6 ayda 616 milyon dolara ulaştı

0530 918 69 18