Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran`da binler sokaklarda: BİZİ YEN...

ABD ve Rusya arasında `uranyum` paz...

SON DAKİKA | Merkez Bankası rezervl...

Petrol fiyatı 4 yılın zirvesine ula...

Kral Charles`ın `Fransızca` çıkışın...

Altında sert geri dönüş! Fed baskıs...

Bakan Şimşek: Turizm sektörü direnç...

FAİZSİZ KREDİ 2026 | Acil nakit iht...

Güney Kore`de apartman yangını: 2 ö...

Kate ve William’dan 15. yıl pozu...

Türkiye’nin turizm geliri ilk çeyre...

KKTC Cumhurbaşkanı Erhürman ve GKRY...

Kurumlar vergisi beyan ve ödeme sür...

The Telegraph muhabiri anlattı! ABD...

Pentagon, İran savaşının ABD’ye mal...

Şirketlerden finansal sonuç açıklam...

Yeni Zelanda`daki cami saldırıların...

Trump`tan İran açıklaması: Bir belg...

“86 47” tartışması yargıya taşındı!...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OZATD	373,25	339,50	11.424,99%	373,25	373,25	373,25	15.689.211	3.340,50 Mio
APGLD	558,50	545,75	5.259,84%	563,25	552,25	558,86	1.162	0,65 Mio
ZRE20	181,00	180,00	4.679,06%	181,70	180,05	181,56	30.930	5,62 Mio
APBDL	38,21	38,21	1.740,57%	38,82	38,21	38,29	686	0,03 Mio
Z30KE	174,05	172,90	849,33%	175,50	173,00	174,86	227.093	39,71 Mio
KONTR	10,59	10,43	474,35%	11,46	10,30	10,89	414.131.775	4.509,66 Mio
BESLR	15,12	13,94	357,01%	15,29	13,86	14,93	13.963.796	208,50 Mio
MPARK	438,00	426,00	347,33%	439,50	419,00	427,26	1.761.173	752,48 Mio
TATEN	12,77	12,70	321,24%	13,02	12,49	12,74	113.523.629	1.446,20 Mio
HRKET	75,95	70,50	290,77%	76,30	70,15	74,73	2.530.578	189,10 Mio
GLRYH	4,01	4,27	276,12%	4,14	3,89	3,98	34.764.896	138,55 Mio
A1CAP	12,48	13,86	259,27%	12,79	12,48	12,53	31.842.773	398,84 Mio
AYDEM	29,00	28,24	241,39%	30,00	28,06	29,27	5.170.654	151,34 Mio
RTALB	3,34	3,64	220,88%	3,49	3,29	3,34	63.049.282	210,74 Mio
KRGYO	2,85	2,84	207,47%	3,05	2,78	2,86	37.819.133	108,10 Mio
MTRKS	23,68	22,98	200,48%	23,88	22,82	23,54	1.343.515	31,63 Mio
SANKO	25,32	23,02	179,45%	25,32	22,70	24,40	2.054.815	50,23 Mio
GOODY	15,55	15,26	164,65%	16,04	15,33	15,59	1.981.582	30,89 Mio
OPK30	72,12	71,80	151,66%	75,48	72,08	72,41	14.117	1,02 Mio
OBAMS	8,21	7,90	146,49%	8,30	7,91	8,18	61.227.959	500,94 Mio
YYLGD	11,58	11,21	141,81%	11,79	11,19	11,55	12.226.720	141,25 Mio
GSRAY	1,18	1,14	140,76%	1,20	1,13	1,17	371.459.163	434,65 Mio
ASGYO	12,46	11,33	132,19%	12,46	12,30	12,45	4.711.596	58,66 Mio
FZLGY	14,62	14,10	131,08%	15,08	14,07	14,75	25.257.365	372,48 Mio
A1YEN	37,96	34,52	120,46%	37,96	37,02	37,87	3.331.121	126,14 Mio
BAHKM	125,10	123,50	114,67%	132,00	125,10	128,63	1.634.230	210,21 Mio
ENJSA	122,70	122,50	109,90%	123,40	117,70	120,29	6.590.211	792,76 Mio
BESTE	26,50	24,70	104,81%	26,68	24,46	25,93	16.313.907	423,13 Mio
APX30	39,67	39,59	104,51%	39,84	39,50	39,76	28.409	1,13 Mio
SAFKR	24,50	25,56	103,07%	25,66	24,30	24,88	6.282.320	156,31 Mio
OPTLR	56,46	56,40	102,33%	59,94	56,44	56,45	125.914	7,11 Mio
BURVA	1.284,00	1.178,00	100,90%	1.295,00	1.220,00	1.274,20	81.632	104,02 Mio
ADGYO	59,15	60,00	99,80%	60,00	58,05	58,79	1.266.356	74,44 Mio
ECOGR	38,18	37,40	98,03%	38,58	37,32	38,11	6.363.835	242,54 Mio
MARMR	2,92	2,68	95,35%	2,94	2,70	2,89	252.704.345	729,41 Mio
DURKN	21,72	20,02	93,75%	21,86	20,02	21,13	5.569.603	117,70 Mio
EKOS	6,26	5,90	87,03%	6,35	5,81	6,11	38.142.703	233,53 Mio
PKART	136,70	124,30	84,69%	136,70	127,20	134,81	1.543.509	208,07 Mio
ENSRI	14,60	16,22	82,15%	17,35	14,60	15,15	62.881.997	952,63 Mio
KTLEV	112,10	110,50	78,52%	115,40	107,60	112,11	26.828.112	3.007,57 Mio
GLBMD	12,20	11,88	71,89%	12,29	11,92	12,13	397.294	4,82 Mio
BIZIM	28,32	27,38	70,65%	28,48	27,34	28,01	379.232	10,63 Mio
KOCMT	2,59	2,56	63,26%	2,62	2,54	2,59	26.299.497	68,07 Mio
PSDTC	139,70	132,10	62,41%	141,30	133,30	138,85	71.092	9,87 Mio
PSDTC	139,70	132,10	62,41%	141,30	133,30	138,85	71.092	9,87 Mio
PSDTC	139,70	132,10	62,41%	141,30	133,30	138,85	71.092	9,87 Mio
PSDTC	139,70	132,10	62,41%	141,30	133,30	138,85	71.092	9,87 Mio
TCKRC	107,10	105,20	62,19%	109,10	104,20	106,86	2.924.104	312,48 Mio
BJKAS	1,68	1,65	48,71%	1,69	1,63	1,67	69.580.534	116,06 Mio
BAKAB	43,94	44,86	47,58%	45,10	43,30	43,86	413.480	18,14 Mio
PLTUR	26,86	26,04	47,29%	27,46	25,40	26,75	4.369.216	116,88 Mio
GZNMI	66,55	64,60	45,78%	70,40	63,30	66,78	5.793.755	386,92 Mio
TTRAK	444,75	453,00	45,08%	450,25	444,25	446,10	162.671	72,57 Mio
GSDHO	5,26	5,00	43,39%	5,49	5,04	5,29	28.947.457	153,22 Mio
OPTGY	171,30	170,15	41,15%	171,55	169,80	170,94	5.029	0,86 Mio
ANELE	48,10	43,74	40,98%	48,10	42,54	46,52	2.918.528	135,75 Mio
BEYAZ	36,18	35,42	39,97%	37,58	35,52	36,55	4.683.980	171,21 Mio
ADEL	48,20	45,50	37,94%	49,22	45,00	47,71	6.877.488	328,15 Mio
IZMDC	7,00	6,80	35,59%	7,10	6,75	7,00	5.735.903	40,17 Mio
ANSGR	28,90	28,76	31,88%	29,48	28,18	28,82	3.955.166	114,01 Mio
ULUSE	223,50	239,00	31,20%	246,90	218,70	228,40	688.581	157,27 Mio
MANAS	30,16	27,42	29,33%	30,16	28,14	29,33	61.518.838	1.804,28 Mio
OTKAR	377,75	371,75	28,49%	383,00	375,25	378,80	385.027	145,85 Mio
MSGYO	7,85	7,53	27,39%	7,99	7,47	7,70	3.914.010	30,15 Mio
SELEC	103,00	99,00	27,20%	104,00	98,00	101,17	1.136.625	114,99 Mio
PCILT	29,08	28,74	27,18%	29,98	28,04	29,12	5.138.677	149,65 Mio
GMTAS	40,76	41,44	24,60%	45,10	40,72	42,60	6.355.956	270,79 Mio
RUZYE	13,17	12,76	24,24%	13,50	12,73	13,13	8.325.422	109,28 Mio
QUAGR	3,51	3,39	23,99%	3,62	3,30	3,48	280.808.014	976,92 Mio
KTSKR	124,20	119,20	22,73%	127,70	118,30	123,67	2.209.090	273,20 Mio
ICBCT	16,64	16,22	22,19%	17,25	16,59	16,90	2.772.720	46,86 Mio
HURGZ	7,80	7,57	21,57%	8,20	7,17	7,66	37.783.260	289,38 Mio
KOTON	15,23	15,36	19,92%	15,57	14,97	15,27	2.487.542	37,97 Mio
BAYRK	4,63	4,60	19,12%	4,65	4,57	4,60	5.064.079	23,31 Mio
VAKFA	13,55	13,37	18,91%	13,57	13,10	13,43	20.997.768	282,10 Mio
ZPBDL	256,00	257,80	18,06%	274,90	256,00	258,32	2.136	0,55 Mio
BORLS	7,62	6,93	14,86%	7,62	7,14	7,49	61.541.490	461,01 Mio
TEHOL	26,36	25,36	14,29%	26,54	25,16	26,00	111.147.619	2.889,86 Mio
THYAO	310,25	314,50	13,73%	310,75	305,25	308,53	35.121.782	10.836,37 Mio
AZTEK	4,53	4,43	13,71%	4,61	4,40	4,50	11.954.564	53,86 Mio
TEZOL	18,57	18,40	13,05%	18,71	17,46	18,36	3.961.746	72,74 Mio
AGESA	237,90	229,00	12,85%	240,80	231,10	236,31	270.629	63,95 Mio
DOHOL	22,14	22,56	11,74%	23,16	22,12	22,75	9.682.501	220,24 Mio
AKMGY	262,00	257,00	10,62%	265,25	255,00	260,88	40.546	10,58 Mio
EBEBK	72,45	70,00	10,37%	74,25	70,70	72,99	699.841	51,08 Mio
SAMAT	5,58	5,44	8,63%	5,72	5,31	5,55	1.612.123	8,94 Mio
EMKEL	26,30	26,14	8,15%	27,64	25,48	26,86	14.314.979	384,55 Mio
ZGYO	29,40	29,02	7,68%	30,46	28,74	29,61	10.126.301	299,81 Mio
LYDHO	193,80	188,60	7,40%	196,60	188,40	192,84	256.016	49,37 Mio
EDIP	38,36	37,12	6,30%	38,50	37,10	37,83	775.144	29,34 Mio
MOBTL	13,11	13,05	6,28%	13,29	12,89	13,10	4.171.432	54,63 Mio
TUREX	8,71	8,54	5,86%	8,84	8,49	8,72	28.767.862	250,91 Mio
BIMAS	736,00	727,00	5,66%	739,00	720,50	733,00	3.108.899	2.279,27 Mio
BOSSA	6,57	6,59	5,12%	6,67	6,56	6,62	2.518.770	16,66 Mio
BNTAS	6,70	6,74	4,96%	6,78	6,56	6,67	4.248.459	28,34 Mio
AGYO	9,70	9,45	4,70%	10,20	9,02	9,61	1.730.791	16,64 Mio
MARBL	13,47	13,13	3,63%	13,77	13,04	13,48	2.941.810	39,65 Mio
IHGZT	1,53	1,50	3,58%	1,54	1,49	1,52	14.239.863	21,59 Mio
ESCOM	5,59	5,83	3,36%	6,18	5,57	5,91	185.946.216	1.096,89 Mio
ALKA	11,19	11,14	2,63%	11,36	11,05	11,19	4.909.224	54,93 Mio
ZELOT	122,30	122,50	1,77%	123,25	121,45	121,97	1.510	0,18 Mio
KLSER	26,42	26,70	1,58%	26,72	25,40	26,46	1.125.757	29,79 Mio
REEDR	7,62	7,60	1,45%	7,89	7,55	7,72	26.063.028	201,03 Mio
OZRDN	35,56	34,42	1,42%	36,00	32,82	34,36	607.542	20,87 Mio
ALGYO	6,24	5,76	0,76%	6,30	5,89	6,10	128.898.321	787,95 Mio
BLUME	39,00	38,98	0,69%	39,24	38,10	38,54	1.878.756	72,41 Mio
BIOEN	19,93	19,12	0,30%	20,24	19,16	19,71	9.450.106	186,27 Mio