Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Tom Barrack: Erdoğan olağanüstü bir...

SON DAKİKA HABERİ | Dev bankadan al...

Savaşta kalıcı barış umudu piyasala...

Bedelli askerlik ücreti yüzde 25 ar...

Arap Ligi Genel Sekreter Yardımcısı...

İsrail, Fransız mahkemesinde savaş ...

İsrail’in hedefi ne? Lübnan için ik...

Konut satışlarında düşüş sinyali! M...

İtalya`da banka soygunu: 25 kişiyi ...

1 asrın ardından ilk: Kerkük`te yön...

Ermenistan Dışişleri Bakan Yardımcı...

ABD-İsrail / İran savaşında 49. gün...

Gerilim yükseliyor! `Trump bu sefer...

İran Cumhurbaşkanı’ndan ABD ve İsra...

ABD Suriye`deki o üsten de çekildi...

Son dakika haberi: Kerkük’te yeni d...

Londra`da Epstein gölgesi! Güvenlik...

SON DAKİKA HABERİ: İsrail ve Lübnan...

Netanyahu`dan `işgali genişletin` e...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	85,48	86,06	510,58%	86,00	85,24	85,56	12.298	1,05 Mio
ZTM25	186,05	185,15	508,05%	186,55	185,35	185,97	5.628	1,05 Mio
IZENR	10,59	10,14	367,04%	10,90	9,95	10,40	215.175.579	2.237,08 Mio
IZFAS	72,60	66,85	359,67%	73,50	67,00	71,94	21.909.789	1.576,21 Mio
CMBTN	1.912,00	1.805,00	359,54%	1.985,00	1.805,00	1.933,25	147.342	284,85 Mio
ETILR	4,40	4,23	297,63%	4,65	4,09	4,26	39.000.558	166,02 Mio
GZNMI	78,70	79,25	297,63%	82,65	75,65	78,51	8.570.807	672,86 Mio
OZYSR	48,32	45,00	268,54%	49,40	44,72	46,77	1.665.319	77,89 Mio
ARZUM	2,90	3,22	209,91%	3,13	2,90	2,92	300.767.806	879,39 Mio
ICBCT	14,92	14,55	187,40%	15,15	14,56	14,94	3.194.964	47,74 Mio
BRYAT	2.186,00	2.136,00	153,68%	2.253,00	2.140,00	2.207,86	138.460	305,70 Mio
HATEK	16,08	15,09	153,26%	16,10	15,00	15,73	7.866.501	123,90 Mio
SDTTR	239,40	232,40	152,84%	246,10	236,50	241,19	4.785.342	1.154,16 Mio
SKYLP	329,25	299,50	152,36%	329,25	286,25	319,81	297.752	95,22 Mio
KONYA	4.547,50	4.145,00	144,75%	4.557,50	4.147,50	4.484,29	48.909	219,32 Mio
CLEBI	2.107,00	1.961,00	138,61%	2.121,00	1.965,00	2.057,03	157.443	323,86 Mio
EUYO	19,23	18,30	130,81%	19,97	18,72	19,47	334.611	6,52 Mio
GIPTA	91,05	93,95	130,69%	94,65	88,25	91,65	12.296.823	1.126,97 Mio
ACSEL	121,20	115,10	127,41%	122,80	115,10	119,80	483.450	57,92 Mio
EUKYO	22,34	21,20	123,17%	22,94	21,50	22,32	335.621	7,49 Mio
DOFRB	110,80	106,50	123,06%	113,20	106,40	110,39	9.045.330	998,63 Mio
REEDR	8,19	7,64	115,09%	8,25	7,63	7,97	86.866.315	692,09 Mio
FMIZP	294,50	287,25	93,04%	300,75	287,25	296,19	145.294	43,03 Mio
SILVR	2,61	2,52	87,68%	2,67	2,50	2,59	4.555.980	11,82 Mio
TARKM	418,00	406,00	85,93%	424,00	405,00	416,20	253.226	105,39 Mio
GLCVY	62,25	59,65	84,94%	65,60	59,60	62,82	3.185.865	200,15 Mio
PEKGY	14,40	13,90	83,56%	14,53	13,76	14,16	217.824.176	3.084,18 Mio
DOGUB	119,80	114,40	79,72%	123,00	103,00	106,94	2.139.840	228,84 Mio
LYDHO	195,00	185,00	79,43%	198,50	185,00	191,90	688.391	132,13 Mio
EGEEN	6.890,00	6.365,00	72,59%	7.000,00	6.360,00	6.857,27	70.534	483,67 Mio
BIOEN	19,95	20,26	70,89%	20,96	19,92	20,40	12.947.206	264,07 Mio
UCAYM	32,48	31,70	69,47%	34,00	31,04	32,87	27.289.745	896,84 Mio
BFREN	157,70	151,20	69,24%	162,50	151,60	158,61	1.039.730	164,91 Mio
MARKA	56,10	54,10	67,54%	59,50	54,85	57,84	4.950.295	286,26 Mio
BALSU	15,50	15,02	63,48%	15,71	15,00	15,34	9.067.655	139,17 Mio
KLRHO	119,90	109,00	61,33%	119,90	110,30	116,41	8.920.043	1.038,38 Mio
GRNYO	16,98	15,73	59,87%	17,30	16,41	17,12	1.559.961	26,70 Mio
TRILC	18,19	17,58	59,34%	18,70	18,00	18,28	14.332.901	261,94 Mio
ISSEN	8,21	7,91	54,90%	8,33	7,99	8,21	2.765.197	22,72 Mio
MACKO	41,32	38,64	47,10%	41,84	38,54	40,53	4.745.602	192,35 Mio
DOHOL	20,90	21,66	43,94%	21,70	20,84	21,06	9.229.692	194,40 Mio
GLBMD	12,83	12,61	43,46%	12,86	12,60	12,78	325.960	4,17 Mio
CEMZY	73,70	71,00	42,96%	75,15	72,30	73,54	5.262.407	386,98 Mio
KAPLM	657,50	604,00	41,33%	664,00	601,00	634,85	239.405	152,04 Mio
SKTAS	3,31	3,19	37,99%	3,38	3,19	3,29	10.495.218	34,58 Mio
PRZMA	17,44	16,68	37,43%	18,30	16,68	17,61	3.691.698	64,98 Mio
KRDMB	73,90	74,10	36,78%	76,10	72,45	74,70	6.145.212	459,04 Mio
MRSHL	1.620,00	1.548,00	36,10%	1.698,00	1.522,00	1.639,28	94.377	154,71 Mio
KONTR	12,99	11,93	33,83%	13,12	11,64	12,53	421.051.139	5.274,32 Mio
ETYAT	22,86	21,90	31,47%	23,18	22,22	22,85	341.838	7,81 Mio
VAKBN	33,16	33,82	30,93%	33,96	32,90	33,41	28.613.474	956,05 Mio
NPTLR	45,01	44,98	26,98%	45,02	45,01	45,02	80.501	3,62 Mio
INGRM	427,50	416,50	25,04%	437,00	416,50	429,30	52.941	22,73 Mio
BUCIM	6,27	6,08	24,90%	6,30	6,08	6,20	12.154.665	75,41 Mio
GRSEL	314,25	318,00	21,34%	318,50	312,25	313,88	332.552	104,38 Mio
POLTK	5.950,00	5.617,50	19,89%	6.107,50	5.605,00	5.916,06	31.231	184,76 Mio
INTEM	295,75	282,50	19,49%	296,00	282,50	291,24	120.484	35,10 Mio
ALCAR	828,50	805,00	13,80%	862,00	803,00	838,52	146.034	122,45 Mio
KUYAS	89,35	91,20	13,16%	94,85	88,45	90,81	9.807.991	890,67 Mio
HATSN	41,72	40,48	12,54%	41,82	40,46	41,26	1.665.849	68,76 Mio
OPTLR	55,60	55,56	12,33%	55,62	55,58	55,61	163.699	9,10 Mio
MCARD	186,60	181,10	11,97%	189,60	174,80	181,88	8.352.221	1.519,07 Mio
AGHOL	31,00	30,82	11,05%	31,62	30,62	31,06	3.419.290	106,21 Mio
OPTGY	166,55	166,55	9,91%	178,65	166,50	167,12	6.198	1,04 Mio
ICUGS	4,38	3,99	7,98%	4,38	3,94	4,16	49.752.501	207,16 Mio
GUNDG	854,00	870,00	7,25%	897,50	844,00	866,28	265.165	229,70 Mio
BYDNR	38,52	38,36	6,97%	39,08	37,50	38,20	513.808	19,62 Mio
ESEN	4,24	4,15	6,92%	4,30	4,14	4,22	80.651.055	340,67 Mio
BVSAN	114,70	112,00	6,88%	116,40	112,20	114,36	763.772	87,35 Mio
TGSAS	165,00	165,10	6,60%	168,60	164,50	166,05	132.250	21,96 Mio
NATEN	8,41	8,11	6,28%	8,61	8,04	8,33	22.142.800	184,52 Mio
SEGMN	62,40	61,65	5,99%	63,45	60,00	61,98	1.807.545	112,03 Mio
EFOR	8,10	7,40	4,77%	8,14	7,54	8,02	252.168.433	2.022,18 Mio
MERCN	21,04	19,14	3,69%	21,04	19,71	20,64	19.028.674	392,72 Mio
CRDFA	31,00	29,94	3,37%	31,38	29,70	30,82	1.981.698	61,07 Mio
LYDYE	16.090,00	16.002,50	3,19%	16.237,50	15.957,50	16.065,50	1.788	28,73 Mio
PKENT	175,80	172,20	2,40%	177,20	170,40	174,26	728.786	127,00 Mio
OZATD	276,50	280,00	1,86%	280,75	273,50	277,75	507.066	140,84 Mio
OYYAT	55,30	54,40	1,44%	55,75	54,40	55,25	164.451	9,09 Mio