En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ISVEA 33,28 30,26 1.021,57%   33,28 28,90 32,05 44.732.734 1.433,87 Mio
OZGYO 2,37 2,18 636,39%   2,39 2,18 2,32 68.695.925 159,62 Mio
ALTNY 16,34 16,83 367,72%   17,57 16,21 16,82 44.286.121 744,73 Mio
AVGYO 17,96 16,33 332,00%   17,96 16,42 17,27 1.789.101 30,90 Mio
EUPWR 105,40 96,00 325,58%   105,60 98,55 103,06 20.685.681 2.131,77 Mio
GMTAS 45,50 43,54 243,00%   47,88 44,80 46,86 4.348.910 203,79 Mio
PINSU 11,77 12,58 184,18%   13,05 11,59 12,15 14.633.475 177,83 Mio
VAKFA 12,06 11,35 155,57%   12,23 11,36 11,90 18.096.456 215,43 Mio
SARAE 93,15 84,70 151,46%   93,15 93,15 93,15 3.045.089 283,65 Mio
KTSKR 102,00 99,80 151,23%   107,60 98,80 103,30 1.231.216 127,19 Mio
VBTYZ 30,18 29,10 132,47%   30,58 29,30 29,95 2.413.750 72,30 Mio
SAYAS 48,66 46,42 128,25%   51,05 46,72 49,49 2.853.613 141,22 Mio
OBASE 50,35 48,40 126,29%   52,60 49,40 51,19 2.447.928 125,30 Mio
KUYAS 58,85 61,20 102,61%   61,15 55,10 57,38 30.630.219 1.757,68 Mio
ACSEL 131,70 129,30 95,54%   137,30 129,40 134,09 231.772 31,07 Mio
LIDER 118,10 115,00 84,81%   118,90 114,10 116,35 2.282.254 265,54 Mio
PENTA 13,49 13,37 83,71%   13,77 13,39 13,59 1.563.744 21,26 Mio
ZPT10 123,70 123,80 80,83%   124,40 123,70 123,82 2.947 0,36 Mio
YEOTK 94,25 90,85 79,78%   99,15 90,50 94,69 8.750.828 828,60 Mio
KTLEV 170,70 180,40 75,38%   174,10 162,50 168,14 37.792.069 6.354,26 Mio
HDFGS 2,72 2,57 69,56%   2,82 2,58 2,75 102.240.619 281,28 Mio
TMPOL 434,50 430,25 68,71%   451,75 428,00 441,89 335.713 148,35 Mio
TURSG 6,87 6,65 66,73%   7,00 6,62 6,84 149.520.982 1.022,77 Mio
LRSHO 3,10 3,17 51,87%   3,34 3,08 3,19 61.255.786 195,60 Mio
BIENY 21,58 20,86 50,81%   21,72 20,96 21,23 1.331.037 28,26 Mio
ORGE 109,90 105,30 48,45%   110,80 105,40 109,29 609.663 66,63 Mio
AKGRT 7,18 7,06 46,14%   7,25 7,12 7,18 9.860.324 70,85 Mio
BESTE 34,08 34,60 45,59%   37,20 32,92 35,27 20.261.784 714,51 Mio
YKSLN 3,24 3,19 45,07%   3,44 3,19 3,30 7.306.922 24,11 Mio
ZERGY 10,15 10,06 44,52%   10,48 9,92 10,24 10.137.134 103,76 Mio
MCARD 147,60 145,80 37,82%   155,20 140,50 149,57 3.400.938 508,65 Mio
LXGYO 13,30 12,80 37,78%   13,75 12,82 13,39 10.472.071 140,18 Mio
GZNMI 59,85 56,80 34,56%   60,70 56,80 59,07 1.769.330 104,51 Mio
MNDTR 5,60 5,62 31,74%   5,67 5,59 5,63 1.023.204 5,76 Mio
BAHKM 118,00 116,10 31,05%   121,10 115,40 119,34 318.090 37,96 Mio
GEDIK 7,26 6,82 30,38%   7,27 6,75 7,17 15.909.901 114,04 Mio
QUAGR 3,57 3,38 29,47%   3,63 3,39 3,49 52.003.014 181,33 Mio
DGNMO 7,94 7,97 24,26%   8,04 7,81 7,92 1.801.085 14,27 Mio
GARFA 30,42 29,84 22,59%   31,72 29,84 30,57 3.023.378 92,43 Mio
INVEO 8,15 7,93 18,62%   8,22 7,91 8,09 6.636.451 53,70 Mio
IZMDC 12,78 12,24 18,41%   13,44 12,30 12,95 25.804.730 334,18 Mio
ICBCT 22,36 23,10 18,02%   23,48 22,00 22,56 4.058.702 91,55 Mio
GOZDE 23,16 23,14 17,21%   23,74 23,10 23,42 1.242.780 29,08 Mio
BINBN 175,70 172,50 16,44%   182,20 172,70 178,04 348.286 62,01 Mio
GESAN 91,15 88,30 16,40%   92,00 87,75 90,17 23.308.578 2.101,75 Mio
GENTS 6,23 6,07 15,48%   6,31 6,04 6,17 6.119.480 37,75 Mio
KOCMT 4,58 4,17 9,40%   4,58 4,07 4,38 86.299.510 378,10 Mio
BIGTK 322,75 310,00 7,85%   336,00 305,25 322,75 582.702 188,07 Mio
IHLGM 1,71 1,69 7,85%   1,72 1,68 1,70 9.804.511 16,70 Mio
SARKY 26,00 25,32 3,58%   26,28 25,56 25,79 2.930.240 75,59 Mio
ODAS 8,54 8,38 2,82%   8,62 8,36 8,53 50.154.615 427,98 Mio
14.033,68
Değişim :  -0.27%
Açılış :  14038.17
Önceki Kapanış :  14070.98
En Yüksek
14092.98
En Düşük
14005.35

53,97
Değişim :  0.12%
Açılış :  53.90
Önceki Kapanış :  53.90
En Yüksek
53.98
En Düşük
53.80

47,20
Değişim :  0.07%
Açılış :  47.17
Önceki Kapanış :  47.17
En Yüksek
47.21
En Düşük
47.15

6.173,58
Değişim :  1.56%
Açılış :  6079.02
Önceki Kapanış :  6079.02
En Yüksek
6198.29
En Düşük
6068.09

Finans Haberleri

ÖNE ÇIKANLAR