En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
BMSCH 21,34 21,96 676,99%   23,58 19,77 21,12 40.435.000 854,11 Mio
TUCLK 4,50 4,99 555,05%   5,07 4,50 4,60 51.426.959 236,72 Mio
TUKAS 2,73 2,59 545,86%   2,83 2,58 2,73 521.163.689 1.424,59 Mio
ZPX30 176,75 175,65 467,77%   178,40 176,25 177,35 944.517 167,51 Mio
SOKE 10,96 10,93 391,48%   11,75 10,90 11,30 4.767.600 53,89 Mio
AHSGY 21,90 20,90 381,62%   22,98 20,84 22,19 18.341.812 406,99 Mio
ORCAY 3,83 3,64 379,41%   3,99 3,75 3,84 6.063.017 23,31 Mio
APMDL 23,14 23,10 354,10%   23,37 23,10 23,22 200.999 4,67 Mio
MARBL 13,47 12,25 353,20%   13,47 12,23 13,23 4.845.299 64,09 Mio
ZPT10 85,02 84,36 327,76%   85,66 84,36 85,06 6.772 0,58 Mio
MANAS 18,64 16,95 301,39%   18,64 16,63 17,65 13.938.077 245,97 Mio
BORLS 3,59 3,97 267,48%   3,99 3,58 3,68 87.321.650 321,60 Mio
KLGYO 7,55 6,87 266,40%   7,55 6,91 7,36 97.531.787 717,90 Mio
ALKIM 19,37 17,92 263,19%   19,53 17,93 19,07 6.495.861 123,97 Mio
ULUUN 6,71 6,70 209,04%   6,91 6,66 6,80 4.310.650 29,32 Mio
VERTU 41,12 40,58 183,95%   42,54 40,28 41,66 2.316.853 96,49 Mio
ANELE 17,33 16,49 173,79%   17,70 16,34 17,24 3.705.660 63,88 Mio
OFSYM 73,50 71,20 166,91%   73,80 71,40 72,64 2.151.794 156,30 Mio
ZERGY 9,82 9,31 166,69%   10,08 9,29 9,68 42.901.506 415,31 Mio
VKING 32,62 32,02 159,75%   33,90 32,04 32,82 1.889.430 62,02 Mio
Z30KE 123,10 122,40 150,54%   123,20 122,05 122,62 333.609 40,91 Mio
VERUS 359,50 349,00 149,74%   376,25 349,50 364,11 450.487 164,02 Mio
SASA 2,33 2,53 149,43%   2,40 2,33 2,38 3.072.299.136 7.282,76 Mio
BLCYT 35,28 32,74 148,40%   35,96 32,22 34,15 1.602.921 54,74 Mio
MNDRS 13,97 13,52 148,39%   14,11 13,46 13,85 4.684.514 64,92 Mio
INVES 359,00 342,50 144,57%   374,25 336,25 360,85 404.711 146,04 Mio
KRPLS 8,12 7,99 128,98%   8,36 7,93 8,17 2.645.814 21,64 Mio
PRDGS 6,30 6,24 125,59%   6,49 6,22 6,37 4.628.024 29,48 Mio
GOKNR 20,60 20,12 124,82%   20,88 20,12 20,59 4.251.008 87,52 Mio
YAYLA 27,62 27,60 107,29%   29,50 27,62 28,43 1.381.807 39,29 Mio
ALKA 12,87 11,70 96,23%   12,87 11,57 12,53 24.170.823 302,87 Mio
PSGYO 2,61 2,45 96,19%   2,63 2,46 2,54 256.891.208 653,32 Mio
BEGYO 4,83 4,78 93,61%   4,98 4,79 4,87 10.860.145 52,90 Mio
GRSEL 337,50 319,00 93,29%   338,75 319,00 330,03 674.345 222,56 Mio
KUYAS 58,70 56,85 89,09%   59,70 56,40 57,62 13.049.699 751,97 Mio
TRILC 16,98 16,58 85,82%   17,48 16,31 16,94 4.371.621 74,05 Mio
AGROT 3,45 3,41 85,19%   3,58 3,31 3,44 135.831.253 467,52 Mio
EUKYO 16,19 16,77 85,17%   16,78 16,11 16,27 288.213 4,69 Mio
YYLGD 10,42 10,05 83,67%   10,48 10,03 10,24 7.021.982 71,96 Mio
KONKA 15,40 15,31 82,92%   15,79 15,33 15,51 4.317.100 66,96 Mio
INDES 7,48 7,55 82,88%   7,58 7,47 7,53 5.907.974 44,47 Mio
OPTLR 50,32 50,30 75,16%   50,34 50,32 50,33 283.032 14,25 Mio
AGESA 212,80 218,30 71,57%   226,70 211,60 217,83 481.207 104,82 Mio
AKCNS 159,10 158,00 69,92%   160,50 157,50 159,17 305.796 48,67 Mio
VAKFA 11,70 11,35 68,81%   11,76 11,28 11,50 30.779.930 354,05 Mio
FZLGY 15,59 14,71 64,66%   15,83 14,71 15,44 16.881.332 260,69 Mio
KOTON 15,93 15,82 62,44%   16,20 15,79 16,02 3.306.194 52,97 Mio
DOFRB 84,95 85,10 62,02%   90,35 84,25 87,71 13.263.605 1.163,28 Mio
GENIL 173,00 178,60 59,89%   180,50 171,00 175,12 827.871 144,97 Mio
ARFYE 31,34 28,50 57,05%   31,34 31,34 31,34 6.934.000 217,31 Mio
LIDFA 4,55 4,59 53,75%   4,64 4,47 4,55 6.636.723 30,20 Mio
PRZMA 11,98 12,15 53,44%   12,18 11,51 11,99 420.530 5,04 Mio
ARSAN 3,71 3,47 51,47%   3,74 3,47 3,61 44.154.771 159,29 Mio
ATATP 133,20 130,90 49,75%   135,30 131,00 132,85 947.650 125,90 Mio
ALCTL 108,90 105,50 49,67%   109,50 106,00 108,03 529.734 57,23 Mio
ENSRI 17,86 18,25 49,07%   18,52 17,60 18,12 2.686.153 48,66 Mio
GARFA 27,98 27,06 48,24%   28,60 26,92 27,93 1.538.553 42,98 Mio
OPX30 70,64 70,48 48,06%   71,12 70,48 70,69 178 0,01 Mio
GSDHO 4,51 4,50 45,73%   4,63 4,49 4,56 6.990.604 31,89 Mio
FADE 13,72 13,48 40,55%   13,87 13,42 13,57 728.664 9,89 Mio
ADGYO 54,00 50,70 40,26%   54,60 51,10 53,12 1.896.108 100,74 Mio
DMRGD 3,30 3,21 39,99%   3,35 3,19 3,26 17.995.361 58,67 Mio
KAPLM 291,75 276,00 39,39%   299,00 284,00 291,68 210.073 61,27 Mio
SEKFK 7,95 7,98 38,10%   8,14 7,93 7,99 478.929 3,83 Mio
SANKO 20,66 20,38 37,77%   20,86 20,38 20,65 308.127 6,36 Mio
PRKME 18,07 17,76 36,55%   18,11 17,78 17,97 1.331.835 23,93 Mio
AKGRT 7,01 6,94 36,54%   7,18 6,97 7,07 13.857.595 97,96 Mio
OZSUB 17,62 17,95 36,29%   18,07 17,57 17,75 1.019.815 18,10 Mio
IDGYO 3,87 3,73 35,59%   3,96 3,62 3,81 5.055.394 19,26 Mio
ANSGR 24,32 24,00 35,54%   24,62 24,02 24,27 10.954.299 265,87 Mio
ADEL 33,30 33,16 34,60%   34,72 32,10 33,46 5.003.235 167,42 Mio
KRVGD 2,87 2,78 34,44%   2,90 2,75 2,83 12.382.120 35,04 Mio
PAMEL 83,75 81,25 34,11%   84,30 80,90 82,23 155.227 12,76 Mio
BURCE 73,15 70,50 33,64%   76,75 71,50 74,90 3.597.578 269,46 Mio
BAYRK 5,57 5,47 33,36%   5,78 5,53 5,66 10.226.516 57,86 Mio
GLRYH 3,96 3,93 30,22%   3,99 3,91 3,94 5.192.106 20,48 Mio
BAHKM 89,55 87,10 29,60%   93,95 88,15 90,93 4.334.359 394,14 Mio
OZRDN 12,21 12,85 28,44%   12,80 12,00 12,25 539.255 6,61 Mio
OPTGY 153,00 150,75 28,04%   153,05 150,75 152,37 2.450 0,37 Mio
AKFGY 2,79 2,70 25,89%   2,81 2,70 2,76 24.469.014 67,51 Mio
GEREL 19,19 18,78 24,11%   19,20 18,35 18,75 5.442.693 102,04 Mio
ANHYT 99,45 101,30 24,02%   103,50 97,90 101,00 1.469.383 148,40 Mio
USAK 2,94 2,92 23,70%   3,00 2,90 2,96 32.926.760 97,30 Mio
BIGCH 45,66 46,34 22,57%   47,22 45,50 46,59 802.748 37,40 Mio
DURKN 16,09 15,43 22,46%   16,30 15,37 15,99 3.386.456 54,16 Mio
MPARK 395,75 395,50 20,38%   400,50 389,75 394,49 511.203 201,67 Mio
PENGD 7,75 7,71 19,44%   7,80 7,56 7,73 2.752.879 21,28 Mio
AVHOL 41,62 40,36 19,08%   42,00 38,44 39,52 4.651.750 183,87 Mio
TUREX 7,10 7,07 19,04%   7,22 7,01 7,09 15.654.124 111,04 Mio
RUZYE 11,09 11,00 18,97%   11,21 10,79 11,04 7.870.462 86,85 Mio
GOLTS 330,00 327,00 17,99%   336,00 328,00 331,08 210.608 69,73 Mio
BEYAZ 33,06 31,80 17,68%   33,30 31,86 32,54 4.962.003 161,44 Mio
OYAKC 24,18 23,52 17,64%   24,38 23,56 24,13 22.035.677 531,66 Mio
SNICA 4,32 4,43 17,47%   4,45 4,29 4,38 8.144.980 35,64 Mio
LILAK 29,04 28,68 16,85%   29,20 28,56 28,93 3.419.798 98,94 Mio
GRNYO 15,37 15,28 16,34%   15,50 15,00 15,24 381.715 5,82 Mio
ARTMS 36,20 35,82 15,62%   36,46 35,56 36,08 1.309.018 47,23 Mio
MOPAS 37,40 37,26 15,51%   38,38 37,12 37,82 2.676.145 101,20 Mio
SMRVA 114,60 104,20 14,47%   114,60 100,50 107,43 8.709.053 935,72 Mio
ARZUM 2,25 2,33 14,10%   2,33 2,23 2,27 15.739.589 35,72 Mio
AKYHO 2,75 2,71 13,79%   2,77 2,69 2,74 1.433.844 3,93 Mio
AKMGY 199,20 199,20 12,80%   200,00 197,10 198,52 9.673 1,92 Mio
INFO 3,96 3,78 12,69%   4,05 3,77 3,95 49.845.540 196,69 Mio
CATES 33,06 33,54 11,75%   33,76 32,96 33,30 537.419 17,89 Mio
ADESE 1,61 1,56 10,45%   1,64 1,56 1,61 214.841.730 345,74 Mio
ALTNY 16,09 15,59 8,12%   16,28 15,38 15,93 33.532.909 534,13 Mio
ATLAS 6,16 6,20 8,10%   6,27 6,10 6,15 439.276 2,70 Mio
VAKFN 1,92 1,91 7,79%   1,93 1,90 1,92 41.972.498 80,40 Mio
PETUN 11,39 11,36 7,57%   11,46 11,30 11,38 1.556.764 17,71 Mio
SNGYO 4,86 4,72 6,44%   4,94 4,72 4,85 31.535.752 152,86 Mio
TKNSA 23,12 22,38 6,26%   23,36 22,40 22,95 3.598.167 82,61 Mio
HUBVC 2,74 2,65 5,38%   2,80 2,62 2,72 4.472.458 12,16 Mio
LYDHO 156,70 159,90 5,35%   160,60 156,50 157,81 358.976 56,65 Mio
BERA 18,17 18,00 5,16%   18,60 18,03 18,31 7.746.662 141,82 Mio
ARDYZ 40,02 38,38 4,70%   40,42 38,12 39,81 6.078.802 241,98 Mio
EUREN 6,04 6,24 4,68%   6,36 5,94 6,06 346.498.400 2.101,22 Mio
OYYAT 38,58 38,78 3,68%   38,94 38,40 38,59 224.349 8,66 Mio
RODRG 22,00 21,16 3,41%   22,40 20,92 21,63 279.748 6,05 Mio
BVSAN 101,70 101,50 3,39%   102,60 101,00 101,77 433.008 44,07 Mio
TUPRS 197,30 196,70 3,11%   200,40 194,70 197,90 14.649.401 2.899,04 Mio
SUNTK 41,84 44,00 3,02%   45,32 41,50 43,17 3.752.406 161,96 Mio
YYAPI 1,83 1,85 2,37%   1,86 1,82 1,84 66.774.376 122,58 Mio
MARMR 1,71 1,72 2,28%   1,79 1,69 1,74 147.988.220 257,38 Mio
SISE 39,24 39,92 2,27%   40,24 39,20 39,74 31.428.266 1.248,83 Mio
ODINE 308,25 307,00 1,61%   319,75 306,00 312,55 230.935 72,18 Mio
GLCVY 78,65 77,05 0,30%   79,50 76,85 78,61 504.562 39,66 Mio
12.121,85
Değişim :  0.28%
Açılış :  12130.19
Önceki Kapanış :  12087.97
En Yüksek
12199.14
En Düşük
12065.99

50,26
Değişim :  0.01%
Açılış :  50.30
Önceki Kapanış :  50.26
En Yüksek
50.43
En Düşük
50.24

43,14
Değişim :  0.26%
Açılış :  43.03
Önceki Kapanış :  43.04
En Yüksek
43.16
En Düşük
43.04

6.194,40
Değişim :  -0.01%
Açılış :  6194.79
Önceki Kapanış :  6194.79
En Yüksek
6218.32
En Düşük
6178.76

Finans Haberleri

ÖNE ÇIKANLAR