Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Eyfel Kulesi`nin merdivenleri dudak...

İşte o uydu görüntüleri: İsrail Lüb...

NATO: Türkiye savunma sanayisinde ö...

Osmanlı hanedanının en yaşlı şehzad...

Ukrayna cephesinde ‘dron savaşı’ ge...

SON DAKİKA... UFO dosyalarında ikin...

Fransa’da cumhurbaşkanlığı koltuğun...

EFES-2026: Yunanistan ve İsrail`de ...

ABD İran mayınlarına karşı çaresiz ...

Ebola salgınının merkez üssünde öfk...

Grönland’ı ayaklandıran gelişme: AB...

Reel Kesim Güven Endeksi mayısta yü...

Trump’tan İran hamlesine fren: Hac ...

Saniyeler kala durduruldu! SpaceX`t...

Varlık barışı genişledi! 20 yıllık ...

ABD’nin Savaş Faturası: Pentagon’un...

CIA raporunda çarpıcı ‘İran’ detayı...

BORSA 25-26 MAYIS’TA AÇIK MI? Kurba...

Popüler program ekranlara veda etti...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	176,00	172,45	4.175,19%	176,00	165,45	174,49	74.269	12,96 Mio
APLIB	42,50	43,35	2.042,26%	43,10	40,32	41,84	505.179	21,14 Mio
ZPX30	209,80	200,00	1.105,25%	210,85	196,40	203,06	3.921.761	796,37 Mio
OTTO	240,00	248,40	907,66%	250,00	223,60	234,17	1.845.012	432,04 Mio
ISGLK	690,00	687,00	763,75%	699,50	680,25	686,33	16.736	11,49 Mio
ZPLIB	181,45	173,95	548,15%	182,25	170,00	175,88	11.379.161	2.001,39 Mio
ISKPL	15,80	17,55	425,02%	16,50	15,80	15,82	80.976.614	1.281,25 Mio
ALBRK	7,95	7,70	411,20%	7,99	7,47	7,71	95.463.145	736,25 Mio
GLYHO	14,93	13,58	403,19%	14,93	13,47	14,51	17.563.639	254,90 Mio
MANAS	24,24	23,86	386,73%	26,24	22,06	24,20	108.286.660	2.620,59 Mio
MNDTR	5,61	5,51	342,96%	5,70	5,36	5,55	6.164.503	34,20 Mio
MEKAG	4,05	3,69	327,50%	4,05	3,61	3,92	57.894.283	226,91 Mio
TSKB	11,17	11,27	320,60%	11,27	10,94	11,13	171.419.852	1.908,67 Mio
GMTAS	45,20	44,88	303,03%	49,36	45,10	47,04	17.974.040	845,56 Mio
AKBNK	63,60	62,20	287,45%	64,45	60,65	62,96	406.472.082	25.590,72 Mio
ZELOT	121,50	118,95	280,58%	121,50	112,25	116,50	25.838	3,01 Mio
VAKBN	30,00	29,74	246,54%	30,44	28,68	29,85	122.673.143	3.662,26 Mio
VRGYO	2,15	2,08	237,86%	2,16	2,07	2,11	66.930.177	141,38 Mio
DURDO	4,91	4,47	236,13%	4,91	4,41	4,78	8.998.101	43,00 Mio
OPTLR	58,08	57,62	228,61%	58,08	58,04	58,07	330.142	19,17 Mio
TRENJ	84,65	80,70	227,09%	86,50	80,65	83,81	4.820.542	403,99 Mio
SAHOL	89,15	87,25	226,14%	90,35	85,10	88,02	78.872.084	6.942,29 Mio
APGLD	555,25	549,75	222,34%	558,50	555,00	556,10	67	0,04 Mio
GLDTR	562,00	555,25	220,96%	565,00	555,50	560,89	381.906	214,21 Mio
ULKER	117,70	111,80	218,88%	117,70	107,00	112,21	11.722.723	1.315,41 Mio
TSGYO	6,36	6,26	211,48%	6,44	6,06	6,34	2.523.622	16,00 Mio
TCELL	106,50	106,00	209,90%	107,80	100,80	105,30	59.204.874	6.233,96 Mio
OPT25	51,24	49,44	208,59%	51,40	48,44	50,44	75.863	3,83 Mio
GUBRF	544,50	527,50	208,14%	551,00	512,50	531,80	4.121.554	2.191,01 Mio
KARSN	12,73	11,58	207,42%	12,73	11,43	12,56	73.296.600	920,55 Mio
ISFIN	19,24	18,70	200,19%	19,25	17,95	18,79	5.087.395	95,58 Mio
ZRGYO	17,86	17,41	196,08%	18,05	16,78	17,84	1.880.281	33,54 Mio
TEKTU	10,79	9,81	195,87%	10,79	9,10	10,39	18.533.483	192,61 Mio
VAKFN	1,68	1,61	187,71%	1,70	1,58	1,66	208.974.642	347,80 Mio
DOHOL	23,54	21,54	185,68%	23,62	21,00	22,56	14.848.178	334,91 Mio
SEKFK	10,40	10,59	184,69%	10,83	9,54	10,22	1.570.970	16,06 Mio
YKBNK	32,86	32,12	184,15%	33,34	30,42	32,31	454.860.921	14.697,16 Mio
CWENE	36,02	33,44	184,07%	36,78	33,02	35,93	49.065.067	1.762,94 Mio
ISDMR	56,95	52,50	182,94%	57,75	52,30	55,52	6.623.987	367,77 Mio
PETUN	13,02	12,90	178,93%	13,40	12,35	13,09	3.769.713	49,34 Mio
CCOLA	80,75	79,80	177,69%	82,20	76,50	79,69	10.931.878	871,12 Mio
KAREL	12,65	11,50	176,25%	12,65	11,44	12,50	40.381.077	504,89 Mio
PRZMA	48,00	44,08	170,82%	48,38	39,68	45,06	2.106.495	94,92 Mio
PGSUS	168,10	162,90	168,25%	169,40	161,50	165,64	24.388.212	4.039,62 Mio
KLSER	27,52	26,50	167,97%	27,60	26,08	26,89	3.912.893	105,22 Mio
IZMDC	7,51	7,01	167,37%	7,66	6,85	7,26	20.341.310	147,78 Mio
KRDMB	100,60	95,00	167,24%	101,60	92,00	98,59	22.945.653	2.262,27 Mio
RUBNS	31,90	31,82	160,85%	32,44	30,90	31,64	6.200.005	196,18 Mio
DITAS	31,00	30,28	159,97%	32,40	29,78	31,19	2.307.437	71,97 Mio
BURCE	48,78	47,40	158,93%	49,86	46,70	48,67	5.123.781	249,39 Mio
BSOKE	37,06	33,98	154,82%	37,36	33,56	35,84	8.284.921	296,95 Mio
AYGAZ	250,00	247,80	153,94%	251,00	244,00	247,95	532.227	131,97 Mio
HLGYO	5,77	5,50	152,55%	5,77	5,42	5,65	46.250.343	261,32 Mio
VAKKO	75,60	71,45	152,12%	77,50	69,65	74,23	533.166	39,58 Mio
USDTR	4.337,00	4.283,00	147,41%	4.337,00	4.270,00	4.311,05	25.100	108,21 Mio
EDIP	35,26	33,68	147,05%	35,26	32,98	34,18	2.081.958	71,16 Mio
BALSU	13,26	13,02	146,64%	13,34	12,93	13,17	13.702.917	180,43 Mio
ZSR25	46,14	46,47	143,47%	46,83	43,80	46,40	48.979	2,27 Mio
ISMEN	38,16	37,18	138,19%	38,22	36,92	37,47	21.099.377	790,49 Mio
GSDHO	5,13	5,10	130,04%	5,20	4,90	5,07	42.246.211	214,22 Mio
GENTS	7,22	6,94	128,49%	7,22	6,75	7,06	23.448.639	165,50 Mio
SOKE	18,79	17,80	128,07%	18,80	17,00	18,00	8.495.113	152,91 Mio
EDATA	17,00	17,13	127,80%	17,60	15,91	17,01	13.998.248	238,15 Mio
AKSGY	9,18	8,88	127,77%	9,18	8,60	9,04	8.051.802	72,74 Mio
HALKB	38,08	35,02	127,20%	38,52	34,94	36,74	73.472.223	2.699,06 Mio
DSTKF	1.987,00	1.860,00	125,71%	1.994,00	1.704,00	1.868,34	1.209.344	2.259,46 Mio
BRYAT	1.940,00	1.869,00	125,69%	1.955,00	1.800,00	1.916,41	98.829	189,40 Mio
ENKAI	98,95	95,25	123,12%	99,30	92,50	96,80	17.571.530	1.700,84 Mio
KUTPO	88,20	86,50	122,32%	89,50	84,90	87,46	600.943	52,56 Mio
PARSN	82,70	79,60	121,11%	82,90	76,90	80,80	692.549	55,96 Mio
SISE	45,24	42,90	121,01%	45,52	42,14	43,97	102.932.930	4.525,70 Mio
SNGYO	3,51	3,43	120,79%	3,53	3,32	3,43	76.162.236	261,47 Mio
SUNTK	31,30	30,70	119,61%	32,06	29,24	31,48	1.719.108	54,12 Mio
KAYSE	4,57	4,40	119,27%	4,59	4,20	4,51	21.958.955	98,96 Mio
SEYKM	5,30	4,90	119,15%	5,35	4,66	4,85	5.067.733	24,56 Mio
TURSG	13,07	12,11	119,13%	13,11	12,14	12,74	90.765.100	1.156,06 Mio
YYLGD	11,57	11,25	117,92%	11,57	11,06	11,40	15.783.976	179,92 Mio
KZGYO	23,90	22,56	116,99%	24,36	22,48	23,46	2.343.063	54,97 Mio
ZEDUR	9,69	8,98	114,47%	9,69	9,00	9,40	6.344.250	59,63 Mio
APMDL	25,64	25,01	114,17%	25,95	24,22	24,85	146.268	3,63 Mio
TMPOL	307,00	309,25	114,15%	314,50	278,50	302,39	816.434	246,88 Mio
ISYAT	8,05	7,86	112,55%	8,15	7,75	8,02	2.004.284	16,08 Mio
DEVA	64,15	62,90	110,40%	64,45	61,80	63,51	692.390	43,97 Mio
TUPRS	243,10	241,70	109,65%	246,00	239,00	241,97	30.889.818	7.474,50 Mio
GARAN	122,30	120,00	109,59%	123,50	116,90	121,57	59.917.827	7.284,06 Mio
KONKA	14,35	13,72	108,05%	14,40	13,07	14,02	3.071.548	43,06 Mio
BUCIM	5,93	5,81	105,25%	5,95	5,72	5,88	9.044.920	53,17 Mio
IHLGM	1,99	1,93	104,84%	2,02	1,90	1,98	31.629.703	62,51 Mio
SKBNK	13,54	12,69	104,53%	13,70	12,68	13,30	48.313.442	642,61 Mio
ALKA	10,10	9,74	104,09%	10,19	9,77	10,02	8.647.963	86,67 Mio
MPARK	470,75	445,00	102,88%	470,75	435,00	456,41	645.219	294,48 Mio
FZLGY	13,33	12,77	102,75%	13,57	12,35	13,21	34.275.128	452,67 Mio
ASUZU	60,60	57,90	102,58%	61,50	57,80	59,72	678.541	40,52 Mio
TEZOL	18,90	18,38	102,55%	18,90	17,16	17,97	12.596.383	226,41 Mio
ARSAN	3,39	3,26	102,30%	3,41	3,20	3,30	34.746.095	114,80 Mio
OYAKC	20,74	20,16	100,72%	20,78	19,40	20,32	30.920.176	628,16 Mio
TABGD	264,00	259,75	100,16%	269,50	243,80	258,29	1.247.679	322,26 Mio
ALARK	96,30	90,70	98,54%	96,70	88,00	93,20	7.436.064	693,08 Mio
DGATE	104,50	95,00	98,45%	104,50	93,00	101,02	1.400.718	141,50 Mio
ZOREN	3,03	2,90	97,81%	3,04	2,88	2,98	58.894.895	175,47 Mio
BANVT	150,30	147,60	97,38%	153,00	146,00	149,45	253.558	37,89 Mio
KTLEV	114,30	114,00	97,10%	118,50	108,00	113,77	56.920.657	6.475,55 Mio
GWIND	26,20	25,12	96,72%	26,32	24,76	25,85	10.839.052	280,18 Mio
TAVHL	252,00	244,80	95,88%	258,25	240,20	250,44	6.640.521	1.663,03 Mio
AHGAZ	31,46	30,10	91,43%	31,74	29,20	31,09	10.148.290	315,49 Mio
LIDER	109,70	119,90	90,34%	118,90	108,00	113,15	3.135.044	354,73 Mio
ECILC	82,05	76,65	89,75%	82,35	75,10	79,72	7.030.615	560,51 Mio
ARCLK	104,10	102,00	89,61%	105,40	100,40	103,05	4.527.015	466,50 Mio
AVPGY	61,20	59,70	88,90%	61,90	55,00	60,54	2.141.134	129,63 Mio
GOLTS	343,50	335,00	88,38%	344,00	330,00	338,13	172.141	58,21 Mio
KAPLM	569,00	537,50	87,46%	591,00	502,50	563,11	215.249	121,21 Mio
TATEN	14,50	14,82	86,63%	16,08	14,00	15,19	65.305.866	991,66 Mio
HEDEF	144,00	145,50	86,57%	144,90	137,70	142,36	1.639.971	233,47 Mio
EUREN	4,74	4,48	86,30%	4,76	4,39	4,62	74.742.636	345,59 Mio
YGGYO	230,90	228,60	86,18%	233,80	224,60	230,63	270.744	62,44 Mio
ATLAS	7,94	7,72	84,50%	8,00	7,31	7,67	1.588.923	12,19 Mio
BAHKM	109,00	104,30	84,20%	110,00	101,10	106,61	560.817	59,79 Mio
FORMT	2,21	2,17	83,96%	2,28	2,02	2,21	68.115.293	150,59 Mio
LMKDC	36,80	35,08	81,46%	36,80	34,10	35,59	8.477.207	301,73 Mio
GENKM	13,60	12,70	81,08%	13,60	12,47	13,15	26.910.334	353,88 Mio
AKYHO	2,69	2,49	80,05%	2,73	2,37	2,52	2.296.629	5,80 Mio
TUCLK	4,27	4,02	79,81%	4,27	4,00	4,14	25.739.720	106,46 Mio
BASGZ	47,80	46,34	79,70%	48,00	45,36	46,97	746.589	35,06 Mio
ENTRA	10,19	9,50	79,31%	10,30	9,47	9,92	21.876.622	216,92 Mio
SMRTG	12,06	10,97	79,24%	12,06	10,84	11,71	110.026.280	1.288,55 Mio
SOKM	49,74	47,66	78,76%	50,45	46,46	49,24	19.051.529	938,08 Mio
REEDR	6,90	6,48	78,35%	6,94	6,46	6,77	24.129.723	163,33 Mio
MGROS	686,50	659,00	76,57%	694,50	647,50	671,39	3.506.450	2.354,19 Mio
BERA	16,63	15,42	75,21%	16,70	15,27	16,16	12.336.489	199,41 Mio
AKSA	10,56	10,20	74,22%	10,63	9,99	10,36	44.588.028	461,84 Mio
ISCTR	13,20	12,70	73,28%	13,37	12,25	12,90	805.251.454	10.387,12 Mio
ZPBDL	253,00	237,55	72,87%	259,80	231,00	241,37	8.194	1,98 Mio
VESTL	26,20	25,56	72,67%	26,46	24,64	25,84	9.556.624	246,97 Mio
KLKIM	30,84	29,96	72,54%	30,98	29,84	30,44	3.308.692	100,72 Mio
MARMR	2,63	2,52	72,51%	2,66	2,43	2,58	138.856.864	358,00 Mio
GOZDE	18,60	18,12	72,47%	19,05	18,10	18,72	2.184.849	40,90 Mio
TNZTP	24,40	22,76	72,45%	24,40	22,64	23,55	2.664.019	62,75 Mio
PLTUR	22,54	22,00	72,26%	22,98	21,16	22,35	3.905.077	87,29 Mio
SAYAS	53,00	48,90	71,95%	53,10	46,20	51,60	3.301.042	170,32 Mio
AAGYO	17,40	16,81	71,89%	17,65	16,60	17,22	28.340.548	488,06 Mio
TRGYO	94,00	91,60	71,30%	94,00	88,50	92,21	4.251.377	392,04 Mio
HTTBT	39,54	38,40	70,96%	40,78	37,70	39,02	830.716	32,42 Mio
LIDFA	2,97	2,85	70,71%	3,04	2,80	2,95	14.991.663	44,18 Mio
EREGL	38,68	35,18	70,27%	38,68	35,48	37,63	210.744.663	7.930,71 Mio
Z30EA	193,60	183,85	69,87%	193,60	175,00	184,54	9.603	1,77 Mio
MTRKS	23,30	22,38	69,38%	23,30	21,94	22,64	3.187.686	72,18 Mio
KRVGD	3,18	3,00	68,98%	3,18	2,99	3,10	9.770.335	30,32 Mio
RNPOL	2,37	2,16	67,99%	2,37	2,12	2,34	6.589.977	15,43 Mio
OYYAT	47,86	45,92	67,13%	48,02	43,24	46,95	281.755	13,23 Mio
UNLU	12,88	12,50	67,10%	13,14	12,18	12,81	2.345.567	30,04 Mio
HOROZ	71,30	66,20	67,00%	71,90	65,95	69,85	2.938.164	205,23 Mio
GLCVY	58,75	54,50	66,20%	59,05	53,60	56,86	1.454.172	82,68 Mio
CIMSA	51,55	49,74	65,91%	52,40	48,58	51,13	5.645.000	288,65 Mio
A1CAP	10,06	9,42	65,54%	10,06	9,09	9,72	19.079.895	185,49 Mio
MAKTK	12,65	11,99	65,53%	12,84	11,92	12,49	4.879.072	60,96 Mio
CUSAN	23,90	22,72	65,27%	23,90	22,68	23,35	698.592	16,31 Mio
ISGSY	109,10	103,80	65,12%	109,10	100,50	105,29	1.419.907	149,50 Mio
PETKM	23,22	22,76	64,83%	23,40	21,78	22,76	76.142.337	1.732,70 Mio
ISGYO	20,50	20,40	64,73%	22,44	19,83	20,38	7.906.372	161,15 Mio
TKNSA	20,30	19,50	63,85%	20,40	19,02	19,92	5.480.154	109,16 Mio
EGEEN	5.635,00	5.415,00	63,27%	5.675,00	5.350,00	5.559,73	17.994	100,04 Mio
ARASE	109,50	106,60	62,88%	111,00	101,60	107,39	444.296	47,71 Mio
ODINE	1.189,00	1.193,00	62,85%	1.190,00	1.115,00	1.158,36	508.389	588,90 Mio
KCAER	12,11	11,01	62,34%	12,11	10,94	11,80	26.324.038	310,56 Mio
ECZYT	355,00	327,50	62,32%	360,25	325,50	347,17	480.927	166,96 Mio
AFYON	12,54	12,22	61,87%	12,59	12,14	12,43	3.507.459	43,60 Mio
VAKFA	12,25	11,60	61,69%	12,30	11,26	11,99	16.111.175	193,20 Mio
TTKOM	59,45	57,45	61,61%	60,05	56,25	58,65	27.465.824	1.610,90 Mio
AYDEM	24,62	24,10	61,57%	25,12	23,56	24,38	3.090.977	75,36 Mio
KRSTL	11,30	10,61	61,54%	11,30	10,48	11,00	12.090.957	133,01 Mio
ESCOM	4,93	4,60	61,45%	4,93	4,43	4,80	49.639.834	238,40 Mio
MSGYO	5,84	5,71	60,75%	5,90	5,55	5,77	3.179.185	18,36 Mio
FMIZP	288,00	281,00	60,44%	291,50	278,00	287,12	81.522	23,41 Mio
MOGAN	12,28	11,98	60,07%	12,51	11,61	12,14	29.009.668	352,19 Mio
AKGRT	7,17	6,95	59,91%	7,20	6,93	7,09	11.638.856	82,51 Mio
PINSU	11,22	10,87	59,89%	11,30	10,78	11,08	4.098.485	45,43 Mio
GRTHO	213,40	203,00	59,33%	217,00	202,30	212,36	905.455	192,28 Mio
BORSK	7,30	6,80	58,34%	7,30	6,51	7,13	18.470.878	131,71 Mio
DNISI	19,18	18,48	58,03%	19,26	18,48	19,02	1.107.101	21,05 Mio
SANEL	37,68	37,36	57,80%	38,50	33,64	36,70	507.305	18,62 Mio
TTRAK	451,50	435,00	57,73%	454,75	425,00	442,97	224.687	99,53 Mio
TRCAS	45,48	43,72	57,63%	45,48	43,40	44,46	1.396.456	62,08 Mio
AKSEN	77,70	73,50	57,58%	78,05	70,05	76,01	8.576.874	651,96 Mio
APX30	38,40	36,99	57,32%	40,48	36,20	37,42	109.633	4,10 Mio
KOCMT	2,57	2,45	57,19%	2,59	2,36	2,52	31.331.121	78,85 Mio
OZYSR	11,77	11,44	57,06%	11,98	11,00	11,67	3.090.077	36,07 Mio
NTGAZ	12,81	12,25	56,95%	12,93	11,77	12,51	10.274.322	128,51 Mio
KRDMA	35,84	32,94	56,66%	36,22	32,86	34,81	11.082.363	385,73 Mio
DYOBY	16,08	15,47	56,47%	16,17	14,65	15,77	11.437.834	180,41 Mio
GRSEL	304,50	288,75	56,27%	304,50	287,00	296,59	598.807	177,60 Mio
ALCTL	125,40	122,00	55,92%	127,50	118,00	123,60	386.070	47,72 Mio
TRALT	43,56	40,80	55,89%	44,40	40,26	42,86	142.576.683	6.110,36 Mio
KOPOL	5,79	5,46	55,09%	5,82	5,03	5,53	16.754.940	92,73 Mio
YESIL	1,49	1,46	54,62%	1,51	1,38	1,48	28.537.384	42,28 Mio
DARDL	2,25	2,17	54,04%	2,27	2,05	2,21	29.379.312	64,99 Mio
BINBN	176,10	171,20	53,71%	177,00	169,00	173,57	321.853	55,86 Mio
NPTLR	46,94	46,60	53,51%	46,94	46,93	46,94	38.387	1,80 Mio
COSMO	181,00	176,30	53,44%	184,90	160,40	177,48	46.993	8,34 Mio
TRMET	109,10	101,30	53,19%	110,60	101,50	106,88	5.603.394	598,86 Mio
PRDGS	7,60	7,31	52,82%	7,75	7,09	7,53	9.189.344	69,20 Mio
MAKIM	16,52	16,03	52,13%	16,81	15,44	16,46	2.072.796	34,11 Mio
CVKMD	43,90	39,92	51,96%	43,90	39,54	42,34	42.517.907	1.800,29 Mio
TURGG	30,84	29,84	51,80%	31,04	29,78	30,65	800.239	24,52 Mio
TRILC	2,48	2,53	51,62%	2,54	2,32	2,44	314.289.800	766,22 Mio
FORTE	89,15	86,50	50,98%	89,70	83,50	87,62	1.997.343	175,01 Mio
ERBOS	183,10	177,50	50,90%	186,60	175,60	182,20	80.079	14,59 Mio
SKYMD	12,72	12,52	50,82%	13,06	12,20	12,69	5.551.798	70,47 Mio
KRGYO	2,67	2,60	50,66%	2,68	2,61	2,65	11.289.209	29,96 Mio
GLRYH	3,50	3,38	50,61%	3,53	3,18	3,42	15.551.958	53,23 Mio
PAMEL	80,25	78,75	50,31%	81,45	78,25	79,95	294.912	23,58 Mio
IEYHO	113,60	110,10	50,10%	114,90	113,00	113,67	7.533.091	856,26 Mio
CEMTS	10,35	9,91	49,74%	10,42	9,86	10,18	3.338.927	33,99 Mio
BEYAZ	27,24	26,20	49,57%	28,20	25,24	26,99	1.132.983	30,58 Mio
SKTAS	3,41	3,24	48,97%	3,43	3,20	3,35	12.196.458	40,85 Mio
AKFGY	2,74	2,64	48,32%	2,75	2,62	2,71	37.511.206	101,58 Mio
IZINV	67,05	65,00	47,76%	68,00	64,30	66,22	768.696	50,91 Mio
GLRMK	173,50	163,00	47,48%	173,50	160,90	168,31	7.119.379	1.198,26 Mio
BEGYO	4,13	4,02	47,00%	4,17	4,00	4,12	9.068.253	37,35 Mio
ADEL	33,14	31,74	46,82%	33,30	30,40	32,56	5.514.952	179,55 Mio
RUZYE	11,79	11,14	46,75%	11,79	11,00	11,39	7.771.054	88,51 Mio
FRIGO	2,93	2,72	46,62%	2,93	2,53	2,82	42.677.718	120,18 Mio
ADGYO	57,60	53,20	46,60%	58,50	50,00	55,28	2.043.346	112,96 Mio
KARTN	105,10	101,00	46,34%	105,80	94,00	103,19	761.130	78,54 Mio
DOAS	180,90	176,30	46,28%	182,60	170,10	177,94	1.954.130	347,72 Mio
MAVI	41,40	39,54	46,27%	41,86	39,52	40,71	7.170.414	291,94 Mio
INVES	610,00	590,00	46,06%	612,00	589,00	603,03	255.261	153,93 Mio
ENSRI	9,71	9,55	45,75%	9,80	9,10	9,60	22.740.422	218,34 Mio
TATGD	21,20	19,60	45,70%	21,26	19,46	20,41	4.232.257	86,40 Mio
TMSN	98,20	94,70	45,66%	98,70	92,10	96,60	964.517	93,17 Mio
YIGIT	23,78	23,00	44,71%	23,84	22,72	23,45	5.807.155	136,18 Mio
CATES	37,52	36,00	44,36%	37,98	35,68	36,89	1.219.975	45,01 Mio
KRDMD	40,88	37,48	44,27%	41,10	36,50	39,47	73.312.497	2.893,87 Mio
BIGCH	6,31	6,28	44,25%	6,64	5,73	6,30	6.505.281	40,98 Mio
YKSLN	3,30	3,16	44,01%	3,30	3,11	3,25	12.204.771	39,70 Mio
DENGE	2,27	2,21	43,59%	2,30	2,13	2,25	21.952.228	49,40 Mio
INDES	11,28	10,60	43,46%	11,28	10,25	10,96	12.390.521	135,81 Mio
ICUGS	6,26	5,72	43,45%	6,27	5,63	6,02	8.882.463	53,49 Mio
ANGEN	10,99	10,67	43,15%	11,04	10,41	10,86	8.476.197	92,01 Mio
DESPC	44,34	41,30	42,81%	44,56	39,10	42,92	812.840	34,89 Mio
CLEBI	1.644,00	1.586,00	42,77%	1.659,00	1.550,00	1.619,24	63.103	102,18 Mio
GENIL	8,39	8,01	42,33%	8,50	7,62	8,22	56.325.004	462,85 Mio
KUYAS	77,80	76,25	42,28%	80,00	73,00	77,50	6.948.782	538,50 Mio
SUWEN	7,57	7,40	42,25%	7,70	7,00	7,55	3.724.233	28,13 Mio
BOBET	18,66	18,13	41,20%	18,73	17,60	18,48	3.466.172	64,04 Mio
LILAK	34,30	32,34	41,15%	34,32	32,12	33,33	4.705.506	156,82 Mio
ASELS	410,00	377,75	41,12%	412,00	370,50	393,27	28.455.776	11.191,33 Mio
LXGYO	15,77	14,77	39,97%	15,86	14,45	15,36	28.654.477	440,25 Mio
NTHOL	37,60	35,98	39,72%	37,60	35,12	36,72	2.414.876	88,66 Mio
ULUFA	3,78	3,66	39,54%	3,85	3,59	3,73	21.176.013	79,08 Mio
PATEK	21,22	19,96	39,34%	21,46	19,60	20,75	20.502.704	425,46 Mio
HURGZ	7,68	7,20	39,32%	7,85	7,02	7,53	17.956.325	135,28 Mio
EKGYO	19,29	18,41	39,29%	19,54	18,03	18,78	196.670.431	3.692,63 Mio
AEFES	19,28	18,58	38,55%	19,53	17,98	18,85	53.275.611	1.004,25 Mio
BIMAS	392,75	376,50	38,50%	395,50	372,00	384,52	12.459.095	4.790,81 Mio
KRONT	17,78	16,17	38,11%	17,78	15,78	17,21	2.887.138	49,69 Mio
VESBE	6,75	6,58	37,67%	6,76	6,51	6,66	10.735.978	71,49 Mio
ALGYO	6,86	6,66	37,45%	6,87	6,00	6,42	245.182.270	1.572,99 Mio
VSNMD	79,35	76,65	37,41%	80,20	75,50	78,62	1.357.625	106,73 Mio
PENGD	13,41	13,40	36,89%	13,78	12,74	13,39	16.291.643	218,12 Mio
VKGYO	2,69	2,60	36,67%	2,69	2,57	2,65	28.687.202	75,95 Mio
PENTA	15,10	14,23	36,49%	15,21	13,95	14,64	4.184.713	61,28 Mio
VERUS	586,00	573,00	36,38%	600,00	571,00	583,82	65.463	38,22 Mio
EGGUB	103,50	100,80	36,19%	104,30	99,50	102,46	728.794	74,67 Mio
SNICA	4,02	3,87	36,11%	4,03	3,83	3,94	24.209.574	95,44 Mio
RGYAS	192,00	181,20	35,39%	195,10	179,50	189,55	3.918.490	742,75 Mio
PAPIL	15,26	14,80	35,37%	15,40	14,46	15,04	10.830.949	162,92 Mio
PAGYO	125,30	124,00	35,14%	127,50	123,10	124,99	206.916	25,86 Mio
POLTK	4.957,50	4.895,00	35,07%	5.150,00	4.880,00	5.022,44	9.517	47,80 Mio
TUREX	8,06	7,66	34,86%	8,10	7,70	7,96	26.790.008	213,15 Mio
BRSAN	467,75	438,00	34,84%	470,50	427,00	457,20	3.796.004	1.735,54 Mio
IHYAY	1,70	1,65	34,79%	1,71	1,64	1,69	6.742.227	11,36 Mio
TOASO	304,00	280,25	34,52%	305,25	275,00	292,02	4.020.619	1.174,12 Mio
DOCO	9.662,50	9.430,00	34,43%	9.697,50	9.430,00	9.591,69	8.949	85,84 Mio
BAYRK	5,61	5,10	33,74%	5,61	5,03	5,49	58.574.574	321,34 Mio
ENJSA	117,20	107,40	33,38%	117,80	106,00	112,68	2.832.898	319,21 Mio
TBORG	136,00	130,60	33,24%	136,50	129,00	133,67	298.351	39,88 Mio
EFOR	10,55	10,52	33,22%	11,07	9,98	10,65	130.535.250	1.390,90 Mio
SEGMN	55,55	52,85	32,83%	57,95	49,98	54,72	2.202.138	120,51 Mio
OZGYO	2,20	2,07	32,76%	2,20	2,09	2,15	44.410.282	95,69 Mio
PNSUT	13,82	13,32	32,28%	13,93	13,12	13,71	5.152.398	70,62 Mio
ZGOLD	699,00	695,00	32,20%	701,00	686,75	692,26	68.123	47,16 Mio
DESA	12,16	11,65	32,05%	12,16	11,56	11,80	2.111.129	24,91 Mio
ZPT10	119,55	114,75	31,76%	119,55	110,10	115,46	27.711	3,20 Mio
MRSHL	1.480,00	1.400,00	31,57%	1.487,00	1.375,00	1.456,22	16.857	24,55 Mio
BOSSA	6,22	6,04	31,23%	6,26	5,90	6,13	2.770.284	16,99 Mio
KIMMR	17,19	16,89	31,02%	17,47	16,16	17,11	4.908.451	83,96 Mio
ESEN	3,82	3,63	30,95%	3,85	3,53	3,75	67.697.752	254,24 Mio
YATAS	41,80	39,80	30,71%	41,80	38,84	40,71	3.016.548	122,80 Mio
ALKLC	333,50	309,50	30,38%	340,25	305,00	326,15	1.165.742	380,21 Mio
NUHCM	216,80	213,00	29,58%	233,40	211,80	217,22	129.410	28,11 Mio
OSTIM	2,64	2,56	29,47%	2,65	2,51	2,59	14.975.729	38,82 Mio
ONRYT	70,15	64,00	29,44%	70,40	62,00	68,09	3.315.343	225,74 Mio
INTEM	279,75	264,00	29,04%	279,75	252,50	273,98	242.053	66,32 Mio
ARMGD	123,70	112,50	28,53%	123,70	111,30	121,89	1.985.132	241,96 Mio
ANELE	80,65	73,35	28,52%	80,65	68,00	74,63	5.349.980	399,28 Mio
HATEK	16,40	15,54	28,45%	16,77	15,33	16,18	4.835.187	78,24 Mio
HDFGS	2,75	2,61	28,41%	2,80	2,56	2,72	59.138.863	160,84 Mio
OSMEN	7,36	7,10	28,23%	7,49	7,00	7,35	2.816.725	20,69 Mio
ARZUM	2,38	2,17	27,84%	2,38	2,17	2,32	28.532.127	66,20 Mio
ZERGY	14,76	14,81	26,69%	15,24	13,52	14,65	36.769.244	538,86 Mio
MACKO	43,66	42,00	26,64%	44,10	41,10	42,99	1.652.688	71,06 Mio
PSGYO	3,02	2,85	26,62%	3,13	2,80	2,98	296.345.401	884,70 Mio
QTEMZ	364,20	350,00	26,27%	364,70	340,30	355,29	14.779	5,25 Mio
KLMSN	31,94	30,38	26,25%	32,30	29,00	31,51	1.053.093	33,18 Mio
EUPWR	76,90	69,95	25,80%	76,90	70,40	74,95	39.108.824	2.931,14 Mio
UFUK	1.412,00	1.284,00	25,52%	1.412,00	1.254,00	1.370,36	34.388	47,12 Mio
CELHA	14,90	13,80	25,50%	15,12	13,45	14,39	11.068.277	159,24 Mio
TKFEN	126,20	118,40	25,40%	127,10	118,00	123,81	5.092.323	630,50 Mio
ARTMS	42,70	38,92	25,39%	42,70	39,58	41,42	1.690.417	70,01 Mio
SARKY	28,10	26,50	25,26%	28,32	25,96	27,45	13.515.043	370,95 Mio
NATEN	6,86	6,68	25,01%	6,92	6,37	6,78	18.400.070	124,80 Mio
KZBGY	2,93	2,83	24,93%	2,96	2,74	2,87	76.549.666	219,96 Mio
PKENT	147,00	142,00	24,66%	148,50	141,90	146,10	214.604	31,35 Mio
TERA	224,40	221,00	24,64%	230,90	210,10	223,68	17.368.755	3.885,07 Mio
CEMAS	4,78	4,49	24,56%	4,89	4,25	4,69	32.148.514	150,89 Mio
KOTON	14,51	14,10	23,90%	14,61	13,81	14,36	5.138.541	73,80 Mio
ELITE	38,90	38,08	23,75%	39,14	35,30	38,09	5.326.079	202,87 Mio
EUKYO	9,18	8,70	23,45%	9,25	8,20	8,76	2.870.282	25,14 Mio
DERIM	35,50	33,66	22,90%	35,50	33,48	34,65	276.609	9,58 Mio
ESCAR	49,00	45,52	22,52%	49,78	45,00	48,11	5.098.009	245,25 Mio
MRGYO	1,51	1,41	21,33%	1,53	1,36	1,48	123.492.550	182,82 Mio
ONCSM	341,75	342,00	21,13%	364,75	341,75	352,91	704.958	248,78 Mio
KCHOL	190,20	183,30	21,00%	192,10	179,00	186,41	32.473.300	6.053,45 Mio
GZNMI	60,95	59,20	20,85%	61,80	56,50	60,41	2.662.699	160,86 Mio
TCKRC	141,30	128,50	20,40%	141,30	127,50	137,04	6.861.800	940,36 Mio
EGSER	3,43	3,40	20,35%	3,48	3,18	3,37	9.747.074	32,84 Mio
MEGMT	75,15	73,45	20,11%	76,30	69,00	74,18	12.699.588	942,10 Mio
MOPAS	38,92	36,66	19,86%	39,50	36,50	38,24	3.914.805	149,69 Mio
HUNER	3,79	3,50	19,49%	3,83	3,37	3,71	66.666.217	247,67 Mio
INFO	3,61	3,43	19,15%	3,67	3,34	3,55	27.083.112	96,03 Mio
YUNSA	9,73	9,13	19,11%	9,78	8,81	9,40	15.400.577	144,79 Mio
PRKAB	39,50	36,56	19,09%	39,78	36,34	38,63	2.204.467	85,16 Mio
AGYO	8,80	8,60	18,92%	9,05	8,08	8,55	846.167	7,24 Mio
OZKGY	12,42	12,16	18,47%	12,50	12,09	12,32	6.577.377	81,05 Mio
OZKGY	12,42	12,16	18,47%	12,50	12,09	12,32	6.577.377	81,05 Mio
AGHOL	34,14	32,22	18,42%	34,56	31,92	33,24	3.960.494	131,65 Mio
SASA	2,65	2,53	17,95%	2,67	2,44	2,60	4.387.732.820	11.401,09 Mio
SRVGY	2,96	2,87	17,70%	2,98	2,85	2,93	36.849.483	107,98 Mio
INVEO	7,89	7,55	17,33%	8,00	7,18	7,75	12.995.975	100,68 Mio
OBASE	36,50	34,76	17,15%	36,50	33,28	35,17	664.432	23,37 Mio
AKFIS	59,90	56,55	17,08%	61,00	55,25	58,98	5.426.429	320,04 Mio
FLAP	13,01	12,28	17,01%	13,19	12,02	12,72	1.017.939	12,95 Mio
AVOD	4,42	4,27	16,36%	4,48	4,27	4,42	12.514.843	55,33 Mio
LINK	6,40	5,86	16,32%	6,41	5,66	6,15	53.844.505	331,14 Mio
AKENR	11,71	11,04	16,24%	11,83	10,93	11,43	26.449.681	302,42 Mio
IHAAS	79,50	73,15	16,20%	79,50	72,95	75,56	1.299.208	98,17 Mio
KONYA	3.817,50	3.687,50	16,16%	3.845,00	3.600,00	3.751,67	16.998	63,77 Mio
ULAS	26,92	26,50	15,63%	26,98	25,52	26,41	308.838	8,16 Mio
TUKAS	2,43	2,31	15,48%	2,45	2,25	2,38	141.525.599	336,71 Mio
CONSE	2,83	2,73	15,26%	2,86	2,69	2,78	22.986.463	63,93 Mio
ALTNY	16,90	16,00	15,13%	17,00	15,60	16,43	22.901.264	376,33 Mio
LUKSK	98,00	94,95	14,90%	98,75	90,10	97,02	121.842	11,82 Mio
LOGO	151,00	142,20	14,78%	151,40	139,90	147,00	1.031.176	151,59 Mio
EGEGY	29,90	28,00	14,31%	29,96	28,00	29,20	2.101.514	61,36 Mio
BTCIM	6,07	5,52	13,86%	6,07	5,49	5,86	75.643.697	443,49 Mio
BINHO	9,06	8,48	13,57%	9,15	8,50	8,95	24.614.025	220,40 Mio
ERCB	55,65	52,60	13,56%	56,00	53,05	54,59	1.001.094	54,65 Mio
ANHYT	107,00	100,00	13,40%	107,00	98,90	104,30	1.870.251	195,07 Mio
AGROT	2,87	2,78	12,94%	2,91	2,74	2,85	40.467.710	115,48 Mio
RALYH	247,00	230,00	12,85%	251,75	208,40	237,63	2.143.914	509,47 Mio
BESLR	14,30	13,61	12,70%	14,37	13,61	14,09	5.171.048	72,85 Mio
GMSTR	697,75	686,00	12,65%	701,50	688,00	694,26	1.076.933	747,67 Mio
BFREN	138,10	129,50	12,20%	139,00	129,90	136,60	435.116	59,44 Mio
Z30KE	180,00	174,00	12,01%	180,00	164,45	173,17	47.422	8,21 Mio
BURVA	1.031,00	960,00	11,37%	1.050,00	920,00	1.010,17	25.968	26,23 Mio
AGESA	235,00	228,20	11,01%	235,00	221,00	231,23	327.570	75,75 Mio
FONET	5,27	5,09	10,72%	5,33	4,94	5,20	44.971.483	233,90 Mio
ULUUN	8,86	8,60	10,62%	8,96	8,40	8,80	10.999.126	96,85 Mio
EGPRO	39,06	35,52	10,53%	39,06	35,52	38,44	4.620.287	177,59 Mio
BRISA	91,05	87,20	10,52%	91,90	87,50	89,82	196.234	17,63 Mio
ECOGR	37,40	36,00	10,47%	37,40	35,32	36,40	7.055.039	256,83 Mio
NIBAS	5,43	6,03	9,86%	6,40	5,43	5,59	125.613.728	701,85 Mio
NUGYO	8,94	8,55	8,94%	9,04	8,55	8,83	2.540.558	22,42 Mio
THYAO	288,00	274,00	8,44%	290,25	271,50	283,47	62.579.877	17.739,67 Mio
ARDYZ	57,65	52,45	8,32%	57,65	51,55	55,48	5.102.940	283,11 Mio
KONTR	8,00	8,02	8,22%	8,82	7,88	8,38	359.236.314	3.011,42 Mio
FROTO	86,85	82,35	8,13%	87,65	81,65	84,58	38.740.356	3.276,86 Mio
EPLAS	5,75	5,54	7,85%	5,75	5,23	5,64	5.666.861	31,96 Mio
ANSGR	28,22	26,84	7,85%	28,42	26,20	27,42	8.508.739	233,32 Mio
CEOEM	26,50	24,40	7,57%	26,50	24,20	25,81	3.418.210	88,23 Mio
SMRVA	16,18	15,49	6,94%	16,37	14,94	15,77	28.278.315	445,99 Mio
BRKVY	91,10	88,00	6,76%	92,80	86,00	90,00	563.883	50,75 Mio
CRFSA	127,90	123,30	6,64%	128,10	121,90	125,39	961.504	120,56 Mio
OBAMS	8,34	8,48	6,48%	8,54	8,27	8,43	99.556.935	839,38 Mio
KORDS	82,60	79,20	6,28%	83,90	77,30	80,80	2.020.107	163,23 Mio
OPK30	71,72	70,18	5,75%	72,98	65,12	70,17	37.350	2,62 Mio
SAMAT	6,04	5,59	5,65%	6,13	5,31	5,95	3.373.590	20,08 Mio
BMSCH	16,86	16,18	5,44%	17,12	15,99	16,71	1.611.406	26,93 Mio
LYDHO	187,60	177,60	5,32%	190,30	177,60	185,75	574.834	106,77 Mio
ALCAR	723,50	700,00	4,93%	730,00	700,00	715,74	39.085	27,97 Mio
SELVA	2,14	2,00	4,82%	2,15	2,00	2,09	69.180.509	144,39 Mio
EMKEL	22,28	21,74	4,59%	22,56	20,08	22,05	11.084.245	244,40 Mio
IHEVA	2,15	2,11	4,50%	2,17	2,09	2,13	1.201.261	2,56 Mio
SDTTR	254,00	249,00	4,33%	256,25	235,10	250,68	1.541.979	386,55 Mio
GOODY	16,01	15,46	4,32%	16,08	15,35	15,71	1.809.029	28,42 Mio
QUAGR	3,50	3,33	4,28%	3,56	3,26	3,46	83.129.005	287,74 Mio
MZHLD	6,08	5,92	4,12%	6,18	5,91	6,01	415.417	2,49 Mio
BRKSN	8,48	8,24	4,01%	8,51	8,15	8,33	484.004	4,03 Mio
ARENA	28,20	28,00	3,83%	28,70	26,72	28,12	6.084.195	171,07 Mio
JANTS	16,95	16,42	3,69%	17,18	16,33	16,96	3.803.131	64,49 Mio
VANGD	85,50	84,35	3,57%	89,90	82,50	85,56	196.285	16,79 Mio
AYEN	32,90	31,30	3,54%	33,30	29,60	32,37	1.606.299	52,00 Mio
DOKTA	26,56	25,42	3,40%	26,96	24,52	25,86	1.077.788	27,87 Mio
SELEC	102,00	98,10	3,06%	102,00	92,10	99,35	1.269.008	126,07 Mio
NETAS	63,70	60,35	2,58%	63,90	58,00	62,19	533.784	33,20 Mio
TGSAS	178,00	176,30	2,12%	181,50	165,00	174,88	769.570	134,58 Mio
HUBVC	3,31	3,28	2,08%	3,42	2,98	3,24	2.869.765	9,30 Mio
ERSU	25,40	25,14	2,01%	26,00	23,44	25,25	415.781	10,50 Mio
AVHOL	38,58	36,60	1,80%	38,66	35,38	37,64	1.218.307	45,85 Mio
GIPTA	74,10	69,05	1,55%	75,95	68,40	73,04	5.575.056	407,21 Mio
DCTTR	12,99	14,35	1,52%	13,99	12,92	13,34	61.171.205	816,02 Mio
PRKME	17,15	16,05	1,09%	17,31	16,00	16,87	1.615.817	27,26 Mio
ADESE	1,00	0,95	0,81%	1,01	0,94	0,99	245.446.688	242,01 Mio
APBDL	37,30	35,00	0,27%	38,47	35,00	35,86	7.907	0,28 Mio
BVSAN	123,30	117,00	0,17%	123,90	116,50	121,30	949.740	115,20 Mio
DAPGM	9,35	9,01	0,13%	9,53	8,70	9,24	49.484.209	457,16 Mio
IMASM	3,34	3,22	0,06%	3,36	3,17	3,30	38.527.606	127,03 Mio