Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`li Demokrat vekilden İsrail`e b...

Rusya’dan Avrupa’ya savaş mesajı...

CENTCOM: Hürmüz`den 900 milyon vari...

Türk iş insanı Mehmet Çankaya`nın u...

DSÖ’den Ebola uyarısı: Can almaya d...

Suudi Arabistan 110 milyon ton uran...

Kutsal topraklarda İHA tehdidi...

Sanal medya devinde yeni skandal: Ç...

AB`den sanal medya ve yapay zeka kı...

SON DAKİKA HABERİ: Borsa günü düşüş...

Gazze belgeselinin yönetmenleri sor...

Ahmet Şara: `Erdoğan`ın girişimleri...

AKARYAKIT ZAMMI SON DAKİKA! Benzin,...

Trump-Şi görüşmesi öncesi Pekin’de ...

İşte Körfez`deki ABD üslerindeki yı...

Kızıldeniz’in iki yakası bir araya ...

Trump ve Putin`in `zafer` hesabı tu...

AB`den Orta Koridor için 12 milyar ...

Aliyev: İslam`a karşı adı konmamış ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

YAPRK	10,13	10,21	1.595,31%	11,23	10,11	10,79	24.091.718	259,98 Mio
KLRHO	52,25	55,15	1.501,60%	55,75	50,05	52,24	34.949.764	1.825,89 Mio
ZPX30	204,75	220,00	1.313,91%	220,00	199,40	205,48	4.673.117	960,24 Mio
APMDL	26,12	27,34	976,35%	27,33	24,61	26,40	213.355	5,63 Mio
BINBN	167,50	170,30	933,59%	187,30	154,50	176,82	2.032.017	359,31 Mio
UFUK	1.255,00	1.389,00	874,69%	1.400,00	1.251,00	1.322,39	402.791	532,65 Mio
ZTM25	178,05	191,35	705,28%	191,35	178,05	183,99	8.033	1,48 Mio
PRKAB	29,70	30,42	639,54%	33,00	29,48	31,15	4.031.796	125,59 Mio
TUCLK	3,84	3,76	634,70%	4,07	3,59	3,90	34.882.050	136,14 Mio
ZPBDL	259,00	274,30	598,43%	273,90	252,30	261,21	41.425	10,82 Mio
ZPLIB	179,00	192,65	535,53%	192,70	174,95	184,82	7.736.219	1.429,85 Mio
BMSCH	11,18	10,95	508,56%	12,04	10,95	11,70	17.925.524	209,64 Mio
SILVR	2,05	2,16	457,13%	2,20	1,98	2,05	3.969.960	8,13 Mio
Z30EA	184,85	197,20	429,97%	206,65	181,20	188,57	44.609	8,41 Mio
BOSSA	6,83	6,68	420,77%	7,16	6,45	6,86	20.549.477	140,97 Mio
GLRYH	2,68	2,90	420,10%	2,95	2,66	2,72	32.788.321	89,16 Mio
ZRE20	176,15	187,00	378,98%	186,25	173,00	174,51	62.499	10,91 Mio
VSNMD	37,40	37,94	375,45%	40,80	36,12	38,36	3.158.151	121,14 Mio
CWENE	26,68	28,90	374,33%	29,16	26,20	27,07	63.976.086	1.732,01 Mio
OZATD	4.482,50	4.980,00	371,16%	5.115,00	4.482,50	4.563,04	125.205	571,32 Mio
APX30	38,17	39,66	370,87%	41,00	35,72	38,16	318.908	12,17 Mio
USDTR	4.559,00	4.547,00	363,93%	4.567,00	4.542,00	4.554,83	27.302	124,36 Mio
OYAKC	19,40	20,96	346,72%	21,04	18,87	19,90	38.983.391	775,82 Mio
ISGLK	684,50	673,50	344,12%	685,50	678,25	683,04	4.526	3,09 Mio
APGLD	548,25	547,75	323,63%	552,50	547,50	548,98	76	0,04 Mio
ODAS	6,88	6,99	313,75%	7,35	6,60	7,00	176.387.984	1.235,24 Mio
DMRGD	10,80	10,50	309,46%	10,80	10,00	10,48	57.323.096	600,63 Mio
CANTE	1,35	1,27	295,47%	1,39	1,21	1,33	1.312.131.128	1.749,61 Mio
BUCIM	5,36	5,55	292,24%	5,59	5,24	5,39	6.373.770	34,33 Mio
YAYLA	20,66	21,00	280,72%	22,00	20,20	21,03	1.621.480	34,10 Mio
OPT25	50,34	53,00	275,93%	53,24	49,19	50,52	33.231	1,68 Mio
LYDHO	116,10	128,00	251,91%	128,20	115,20	117,28	812.162	95,25 Mio
ISSEN	6,57	6,81	251,37%	6,87	6,44	6,59	2.074.159	13,67 Mio
OPX30	81,92	87,10	244,38%	90,32	79,46	81,94	18.464	1,51 Mio
ENERY	11,94	12,70	238,10%	13,26	11,43	12,19	211.817.625	2.582,29 Mio
RGYAS	190,00	192,50	230,91%	195,10	184,50	190,80	6.752.589	1.288,38 Mio
VERUS	519,50	523,00	230,79%	565,00	507,00	534,77	143.604	76,79 Mio
VERTU	31,34	32,50	221,17%	32,98	30,92	31,82	505.704	16,09 Mio
OZKGY	12,21	12,58	220,16%	12,65	11,99	12,22	7.026.036	85,89 Mio
OZKGY	12,21	12,58	220,16%	12,65	11,99	12,22	7.026.036	85,89 Mio
EGSER	2,78	2,87	217,25%	2,88	2,74	2,80	3.158.409	8,86 Mio
CEMTS	8,17	8,51	214,40%	8,59	7,96	8,19	3.787.894	31,03 Mio
ADGYO	53,95	56,55	212,36%	58,15	50,90	52,89	2.564.466	135,64 Mio
TURGG	28,20	27,86	210,05%	29,42	26,78	28,07	1.755.980	49,28 Mio
EKSUN	4,98	5,31	209,81%	5,35	4,88	5,05	6.637.688	33,56 Mio
MARTI	2,74	3,04	207,65%	3,34	2,74	3,17	181.473.326	574,69 Mio
ERSU	20,68	21,74	206,05%	21,56	19,57	20,05	678.035	13,59 Mio
ZGOLD	685,75	670,00	203,70%	685,75	673,25	682,31	59.832	40,82 Mio
ISKPL	5,84	6,48	202,80%	7,12	5,84	6,59	121.155.455	798,07 Mio
PRDGS	5,97	6,61	196,77%	6,66	5,95	6,14	10.946.861	67,26 Mio
ZGYO	18,94	21,04	195,33%	21,44	18,94	19,90	4.594.599	91,43 Mio
GOODY	2,51	2,61	192,64%	2,66	2,49	2,59	26.121.471	67,73 Mio
NUHCM	210,40	214,00	186,04%	215,70	206,70	210,38	67.461	14,19 Mio
PAMEL	63,20	65,70	180,79%	69,25	60,60	64,93	393.268	25,54 Mio
GLYHO	15,17	16,17	180,16%	16,28	14,82	15,37	8.239.265	126,63 Mio
ESCAR	41,48	42,30	178,46%	42,86	38,08	41,06	5.716.394	234,72 Mio
ARZUM	1,37	1,47	172,91%	1,48	1,33	1,40	20.645.883	28,93 Mio
ULUFA	1,50	1,58	168,63%	1,60	1,46	1,52	37.536.857	57,05 Mio
YATAS	27,48	29,72	166,34%	29,78	26,80	28,17	2.765.017	77,89 Mio
LOGO	127,40	134,40	164,74%	135,60	121,10	128,58	1.158.998	149,02 Mio
BINHO	8,69	9,65	163,75%	9,73	8,69	8,79	64.366.535	565,88 Mio
DURKN	17,55	19,50	157,49%	19,86	17,55	18,00	1.849.236	33,30 Mio
INVEO	6,32	6,63	154,76%	6,83	6,12	6,47	9.872.988	63,87 Mio
BORSK	5,91	6,15	154,30%	6,32	5,84	6,03	13.616.322	82,15 Mio
TURSG	5,98	6,06	152,96%	6,13	5,78	5,96	100.929.689	601,08 Mio
BRKSN	7,40	7,56	151,52%	7,65	7,35	7,46	541.396	4,04 Mio
DESA	8,90	9,54	145,63%	9,52	8,66	9,01	3.496.773	31,50 Mio
TRGYO	89,90	92,00	145,15%	92,75	87,30	89,40	2.057.934	183,99 Mio
RUBNS	25,30	27,30	142,29%	28,20	24,90	26,35	2.472.524	65,14 Mio
KPEKS	94,50	95,40	141,39%	97,55	94,50	95,28	9.605.499	915,24 Mio
BERA	12,30	13,20	139,69%	13,32	11,95	12,46	10.866.117	135,36 Mio
AKMGY	235,00	240,90	137,06%	242,30	232,00	237,46	40.744	9,68 Mio
AKSA	10,61	10,92	136,34%	10,96	10,19	10,53	26.503.402	278,95 Mio
IDGYO	2,55	2,77	136,22%	2,80	2,50	2,62	2.527.213	6,61 Mio
PAHOL	1,18	1,29	134,36%	1,30	1,17	1,22	406.218.915	497,32 Mio
VANGD	84,50	88,50	133,41%	90,00	79,65	83,09	269.089	22,36 Mio
GENIL	9,99	11,10	130,86%	11,17	9,99	10,13	113.942.293	1.154,54 Mio
KRSTL	7,90	8,16	130,34%	8,20	7,75	7,94	7.326.450	58,18 Mio
OFSYM	60,40	64,55	130,01%	65,20	58,35	60,87	1.645.750	100,17 Mio
ENJSA	107,30	112,80	126,01%	114,50	102,60	108,26	8.273.308	895,67 Mio
DOAS	155,00	160,30	125,00%	161,40	149,60	154,90	1.475.314	228,52 Mio
AYEN	29,06	29,90	124,25%	30,30	28,30	29,03	840.254	24,39 Mio
EUYO	4,58	4,61	122,32%	4,67	4,33	4,46	1.795.938	8,00 Mio
ENDAE	15,50	15,58	119,29%	16,30	14,92	15,40	4.102.792	63,19 Mio
HOROZ	51,60	55,55	119,10%	58,75	50,75	53,51	1.427.319	76,38 Mio
SISE	38,22	42,40	119,09%	42,64	38,16	39,22	167.004.117	6.549,76 Mio
AKFGY	2,54	2,71	118,50%	2,73	2,50	2,57	40.055.547	103,05 Mio
AGYO	7,39	7,73	117,31%	7,96	7,31	7,65	509.229	3,90 Mio
AVTUR	11,25	12,19	117,16%	12,10	10,98	11,52	680.644	7,84 Mio
KAYSE	3,73	3,82	117,03%	3,85	3,63	3,72	10.430.334	38,81 Mio
ISYAT	6,93	7,32	116,79%	7,38	6,61	7,04	1.530.367	10,78 Mio
CEMAS	3,88	4,07	116,05%	4,10	3,74	3,90	15.603.842	60,94 Mio
SEGYO	3,10	3,35	115,80%	3,38	3,02	3,15	6.181.960	19,48 Mio
VKGYO	1,76	1,89	112,90%	1,90	1,73	1,81	45.763.149	82,69 Mio
TUREX	5,38	5,80	112,09%	5,83	5,30	5,47	18.296.997	100,03 Mio
ULUUN	7,25	7,69	111,12%	7,79	7,06	7,37	11.015.489	81,13 Mio
OPK30	71,14	76,64	110,64%	76,64	70,00	72,01	35.991	2,59 Mio
ESCOM	4,71	4,98	109,68%	5,02	4,60	4,80	21.495.025	103,20 Mio
APLIB	42,20	45,27	109,44%	45,28	40,75	42,44	128.267	5,44 Mio
BANVT	140,30	147,00	108,72%	147,70	139,80	142,93	163.813	23,41 Mio
GLRMK	153,00	164,20	108,44%	166,00	148,60	155,92	5.795.281	903,61 Mio
PARSN	66,65	69,85	108,36%	70,20	65,65	67,47	415.716	28,05 Mio
CLEBI	1.364,00	1.408,00	108,02%	1.422,00	1.339,00	1.380,05	52.130	71,94 Mio
BEGYO	3,04	3,18	107,90%	3,20	2,97	3,06	4.938.060	15,13 Mio
BIMAS	405,50	410,76	107,65%	419,25	390,00	406,47	17.630.049	7.166,06 Mio
ALKLC	468,00	520,00	106,30%	524,50	468,00	508,72	2.143.788	1.022,38 Mio
LINK	4,75	5,05	105,95%	5,07	4,63	4,83	22.752.009	109,80 Mio
PAPIL	11,14	12,10	105,58%	12,17	10,89	11,35	7.313.393	83,04 Mio
GEDIK	5,26	5,50	105,40%	5,55	5,19	5,35	5.572.253	29,79 Mio
FORMT	1,31	1,41	102,71%	1,42	1,28	1,33	29.853.096	39,83 Mio
TRALT	47,34	50,45	102,67%	51,25	45,72	47,98	129.749.977	6.225,61 Mio
MASFN	34,02	36,00	102,65%	36,00	32,42	33,79	7.697.528	260,08 Mio
ARFYE	17,78	18,48	101,33%	18,79	16,92	17,92	4.186.042	75,00 Mio
GSRAY	0,97	1,00	100,86%	1,00	0,95	0,97	258.175.933	250,01 Mio
MOGAN	11,50	12,61	100,41%	12,69	11,35	11,76	34.714.722	408,14 Mio
SERNT	7,24	7,95	99,86%	8,05	7,16	7,46	6.159.513	45,94 Mio
CIMSA	40,58	43,02	98,02%	43,76	39,42	41,53	13.613.815	565,43 Mio
KLYPV	57,50	59,90	97,50%	60,70	56,65	57,99	3.172.065	183,94 Mio
ONRYT	13,28	14,25	97,38%	14,36	12,90	13,48	4.713.198	63,54 Mio
NTGAZ	10,40	11,09	97,37%	11,11	10,23	10,61	5.557.479	58,99 Mio
KRGYO	3,68	3,68	96,09%	3,77	3,54	3,70	28.510.580	105,44 Mio
TCELL	95,75	99,40	95,88%	102,20	92,25	95,54	46.662.512	4.458,03 Mio
AKFYE	21,70	23,00	95,34%	23,42	20,70	21,72	19.325.712	419,82 Mio
OYLUM	6,58	6,76	95,27%	6,85	6,47	6,61	808.833	5,35 Mio
THYAO	273,00	285,25	94,46%	288,00	258,25	274,36	79.653.407	21.854,05 Mio
TTKOM	49,84	54,85	94,16%	55,30	49,38	51,41	72.719.455	3.738,14 Mio
BIGCH	4,68	5,14	93,96%	5,21	4,64	4,79	9.181.979	44,00 Mio
KLKIM	24,04	25,40	93,81%	25,52	23,62	24,37	2.904.701	70,78 Mio
BESLR	12,03	12,53	93,44%	12,61	11,78	12,13	3.192.510	38,72 Mio
MERKO	1,12	1,15	93,30%	1,17	1,08	1,13	38.828.198	43,68 Mio
MSGYO	5,33	5,52	93,12%	5,59	5,26	5,36	1.949.740	10,44 Mio
LILAK	25,60	27,38	92,39%	27,72	25,08	26,02	3.163.384	82,33 Mio
ONCSM	142,60	158,40	92,01%	167,90	142,60	149,29	703.936	105,09 Mio
PLTUR	18,50	19,56	91,82%	19,99	17,74	18,86	2.574.854	48,55 Mio
EUREN	3,53	3,75	91,58%	3,76	3,40	3,58	29.529.298	105,72 Mio
A1YEN	2,40	2,56	90,62%	2,58	2,35	2,42	17.278.387	41,81 Mio
YKBNK	32,12	34,68	90,07%	34,76	31,22	32,61	478.797.152	15.613,14 Mio
BRISA	71,00	75,50	89,32%	76,00	69,75	72,29	300.851	21,75 Mio
OTTO	113,10	121,00	88,80%	126,40	110,80	118,25	357.536	42,28 Mio
RNPOL	2,13	2,20	88,19%	2,20	2,01	2,10	8.970.942	18,86 Mio
AKBNK	65,20	69,55	88,10%	69,95	62,80	65,66	308.313.185	20.243,90 Mio
KUVVA	163,60	170,10	88,06%	176,80	158,00	165,31	133.334	22,04 Mio
SEKFK	4,06	4,28	87,88%	4,29	3,94	4,08	895.574	3,66 Mio
INVES	781,00	773,00	87,74%	800,00	755,00	778,02	74.759	58,16 Mio
VAKBN	30,86	33,88	87,67%	34,02	30,50	31,63	121.798.679	3.852,89 Mio
SNICA	2,91	3,06	87,43%	3,09	2,85	2,94	14.864.698	43,78 Mio
ARCLK	86,85	91,20	86,81%	91,20	84,85	87,38	2.238.056	195,56 Mio
ALTNY	14,96	16,62	86,38%	16,77	14,96	15,20	43.122.670	655,43 Mio
BURVA	630,00	573,00	86,36%	630,00	531,00	600,26	110.002	66,03 Mio
SAMAT	4,73	5,08	86,17%	5,11	4,60	4,86	2.366.511	11,50 Mio
AHGAZ	39,00	41,10	85,12%	42,44	37,88	40,03	18.195.173	728,34 Mio
SAYAS	48,18	50,00	84,30%	50,25	45,30	47,79	2.273.912	108,67 Mio
IZENR	5,94	6,60	84,18%	6,58	5,94	6,02	34.809.909	209,61 Mio
GMTAS	44,60	48,76	84,18%	48,76	43,90	45,21	4.050.900	183,14 Mio
APBDL	37,80	40,00	84,07%	40,00	36,82	38,59	70.578	2,72 Mio
YGGYO	214,10	223,60	83,24%	225,50	212,60	219,08	216.224	47,37 Mio
ATAKP	36,18	38,10	82,68%	38,48	36,04	36,68	433.147	15,89 Mio
MARBL	11,50	11,83	82,09%	12,02	11,20	11,53	2.102.734	24,23 Mio
AZTEK	3,15	3,46	81,91%	3,46	3,12	3,22	11.170.923	35,97 Mio
YIGIT	20,10	21,10	81,72%	21,26	19,55	20,21	3.685.857	74,50 Mio
UNLU	11,33	10,30	81,45%	11,33	11,06	11,32	2.562.766	29,02 Mio
ALKIM	14,02	15,18	81,22%	15,28	13,95	14,40	2.491.167	35,87 Mio
NPTLR	52,54	52,56	80,20%	52,58	52,54	52,57	269.716	14,18 Mio
BNTAS	5,74	6,12	80,05%	6,15	5,70	5,88	5.456.628	32,10 Mio
TATEN	6,72	7,18	78,98%	7,21	6,48	6,75	26.536.271	179,27 Mio
BAGFS	25,50	27,38	78,87%	27,54	24,92	25,94	1.184.480	30,73 Mio
FRMPL	28,34	29,38	78,33%	29,64	27,30	28,32	2.950.080	83,55 Mio
FORTE	102,80	112,30	77,71%	113,00	101,10	105,24	2.341.127	246,38 Mio
TABGD	226,90	225,00	77,18%	229,50	217,50	224,24	1.291.636	289,64 Mio
EMKEL	11,24	12,01	77,17%	12,03	10,81	11,37	4.057.002	46,14 Mio
TARKM	492,50	514,50	76,68%	518,00	482,50	497,68	154.981	77,13 Mio
TRENJ	99,05	103,60	76,50%	105,80	96,15	100,04	1.899.245	190,00 Mio
TNZTP	29,00	31,70	76,04%	34,86	28,54	29,49	6.879.651	202,90 Mio
PETKM	20,98	22,68	75,54%	22,68	20,42	20,97	167.768.421	3.518,46 Mio
GARAN	120,90	127,80	75,40%	128,80	117,80	122,15	54.050.349	6.602,33 Mio
GZNMI	43,00	47,00	75,35%	47,34	42,30	43,93	1.193.922	52,45 Mio
SNGYO	2,75	3,00	74,88%	3,02	2,70	2,80	80.483.626	225,70 Mio
ACSEL	103,30	109,10	74,78%	111,00	100,70	105,58	201.722	21,30 Mio
HALKB	46,78	46,08	74,43%	47,50	44,26	45,90	84.541.795	3.880,01 Mio
MOPAS	22,08	23,80	74,42%	23,94	21,60	22,49	3.754.762	84,45 Mio
FMIZP	276,25	286,75	74,25%	290,75	269,50	276,82	89.719	24,84 Mio
TSGYO	5,23	5,56	74,05%	5,62	5,21	5,40	3.389.305	18,29 Mio
LMKDC	20,22	21,36	73,52%	21,46	19,55	20,36	5.912.064	120,35 Mio
ALBRK	7,99	8,40	73,34%	8,44	7,74	8,04	34.378.842	276,26 Mio
AYCES	420,25	466,75	73,04%	462,75	420,25	428,86	239.643	102,77 Mio
PNLSN	37,16	37,96	72,90%	38,76	36,60	37,49	1.003.874	37,64 Mio
TEZOL	8,32	8,64	72,59%	8,72	8,24	8,39	4.011.247	33,66 Mio
ISFIN	17,87	18,64	72,52%	18,64	17,45	17,86	2.404.498	42,96 Mio
KARTN	141,40	150,10	72,47%	152,70	135,10	140,30	603.747	84,70 Mio
ISX30	23,69	25,24	71,65%	26,00	22,73	24,14	39.229	0,95 Mio
FROTO	74,65	78,40	71,28%	78,85	72,05	75,61	41.850.447	3.165,44 Mio
ASELS	360,00	377,00	70,53%	381,75	347,50	362,18	46.419.314	16.811,98 Mio
SSAAT	28,90	30,90	69,70%	31,08	27,86	28,99	3.949.853	114,50 Mio
AEFES	18,14	18,98	69,37%	19,08	17,67	18,32	58.179.484	1.065,81 Mio
PGSUS	145,20	150,00	69,08%	150,30	140,50	145,54	16.413.278	2.388,77 Mio
LIDFA	1,45	1,55	68,82%	1,56	1,43	1,47	29.388.267	43,26 Mio
GWIND	21,26	22,12	68,68%	22,20	20,94	21,41	4.191.481	89,74 Mio
GEREL	29,68	32,96	68,63%	33,36	29,68	30,81	8.224.554	253,37 Mio
ECILC	60,35	67,05	68,18%	67,70	60,35	62,42	9.938.285	620,34 Mio
PINSU	9,44	9,89	67,72%	9,93	9,31	9,58	2.789.318	26,72 Mio
KONKA	8,47	8,83	67,04%	8,94	7,95	8,43	3.965.128	33,44 Mio
AKYHO	1,95	2,08	66,45%	2,06	1,90	1,97	1.338.108	2,64 Mio
SKYLP	142,20	158,00	66,12%	159,80	142,20	144,45	104.974	15,16 Mio
AFYON	11,72	12,23	65,29%	12,28	11,55	11,93	2.408.761	28,73 Mio
METRO	7,58	8,15	65,28%	8,22	7,37	7,70	9.389.862	72,28 Mio
BURCE	29,76	30,50	64,78%	31,50	28,98	30,00	3.653.274	109,58 Mio
MNDTR	4,74	4,88	64,70%	4,92	4,55	4,72	2.503.711	11,83 Mio
SANKO	19,73	20,00	64,19%	20,10	18,90	19,43	700.768	13,62 Mio
KLGYO	4,06	4,40	64,14%	4,43	3,96	4,16	8.931.047	37,17 Mio
ISCTR	12,22	13,36	64,12%	13,41	12,03	12,46	1.150.939.453	14.339,96 Mio
KOTON	11,46	12,05	64,08%	12,10	11,18	11,59	2.985.811	34,60 Mio
INDES	10,59	11,15	63,65%	11,22	10,20	10,70	7.346.392	78,61 Mio
GOKNR	17,07	17,75	63,60%	17,90	16,37	16,95	5.542.557	93,96 Mio
EKIM	16,49	16,40	62,63%	17,00	14,76	15,62	19.222.183	300,20 Mio
ADEL	29,58	30,76	62,60%	30,84	28,72	29,61	2.471.924	73,21 Mio
MAKTK	8,58	9,07	62,46%	9,11	8,33	8,70	3.203.798	27,86 Mio
EREGL	34,78	38,26	62,46%	38,46	34,44	35,80	227.522.412	8.144,59 Mio
DYOBY	12,30	12,72	62,07%	12,92	12,09	12,46	1.760.016	21,92 Mio
KAREL	6,97	7,66	62,02%	7,72	6,90	7,18	16.500.097	118,53 Mio
LXGYO	7,93	8,56	61,86%	8,61	7,71	8,04	8.593.951	69,07 Mio
GEDZA	24,96	25,78	61,42%	26,00	24,50	25,00	629.419	15,73 Mio
EKGYO	18,20	19,80	61,23%	19,92	17,82	18,55	255.228.762	4.734,87 Mio
ORGE	21,90	22,50	60,92%	22,56	20,58	21,39	5.259.704	112,53 Mio
GENTS	4,70	4,90	60,90%	4,96	4,60	4,72	6.894.419	32,56 Mio
MPARK	414,50	427,25	60,14%	431,75	404,25	417,42	826.784	345,12 Mio
TMSN	69,45	71,10	60,02%	77,00	66,90	72,07	2.952.133	212,75 Mio
ERCB	41,16	42,38	59,96%	42,62	40,20	41,09	758.469	31,17 Mio
ICBCT	17,33	18,10	59,63%	18,21	16,90	17,50	1.304.085	22,82 Mio
AAGYO	10,41	11,34	59,58%	11,40	10,21	10,64	8.693.741	92,52 Mio
ASTOR	245,50	272,25	59,47%	273,50	245,10	252,76	52.718.632	13.324,93 Mio
TAVHL	252,50	254,75	59,44%	260,00	243,20	250,45	5.302.200	1.327,94 Mio
TUKAS	1,91	2,00	58,76%	2,00	1,85	1,92	93.291.694	179,14 Mio
MERIT	14,82	15,53	58,36%	15,68	14,42	14,98	2.486.293	37,23 Mio
KRDMB	85,50	95,00	57,82%	99,90	85,50	89,28	1.703.112	152,05 Mio
NUGYO	8,32	8,80	56,81%	8,90	8,13	8,43	3.076.761	25,94 Mio
CVKMD	13,57	14,20	56,55%	14,46	13,06	13,51	47.190.933	637,63 Mio
DARDL	1,39	1,49	56,39%	1,50	1,35	1,42	22.256.261	31,60 Mio
SEYKM	4,12	4,26	56,25%	4,34	4,03	4,12	1.001.461	4,13 Mio
SMRVA	9,30	9,83	56,25%	10,19	9,01	9,51	8.735.473	83,08 Mio
IHAAS	46,00	48,06	56,23%	49,00	43,26	46,07	1.028.578	47,39 Mio
KOPOL	4,59	4,90	56,10%	4,95	4,47	4,70	11.158.470	52,47 Mio
VAKFA	10,34	10,82	55,31%	10,89	10,00	10,43	6.431.398	67,05 Mio
SURGY	26,70	28,84	54,89%	28,86	25,96	26,93	3.548.320	95,55 Mio
ARDYZ	67,00	74,40	54,66%	74,25	67,00	69,26	4.875.009	337,65 Mio
OSMEN	6,43	6,70	54,37%	6,76	6,08	6,48	3.063.082	19,85 Mio
ULAS	20,20	21,00	54,17%	21,08	19,80	20,26	253.424	5,13 Mio
ALKA	7,45	7,80	54,14%	7,88	7,31	7,55	2.755.984	20,81 Mio
POLHO	20,94	21,60	52,98%	21,90	20,38	20,90	1.897.210	39,66 Mio
ANHYT	105,90	107,70	52,32%	107,90	101,20	103,63	1.203.039	124,67 Mio
AVOD	3,86	4,01	52,03%	4,06	3,80	3,94	9.162.893	36,07 Mio
MEGMT	37,78	41,96	52,02%	42,10	37,78	38,32	8.862.851	339,59 Mio
EDIP	33,58	34,64	51,76%	34,70	32,94	33,56	1.065.013	35,75 Mio
DOFRB	95,25	98,30	51,74%	99,25	91,50	94,35	4.439.911	418,90 Mio
BIENY	18,82	19,83	51,38%	19,99	18,40	19,06	1.908.527	36,38 Mio
TRCAS	47,20	49,08	51,07%	49,90	45,70	47,67	1.620.409	77,25 Mio
KORDS	3,37	3,74	50,66%	3,80	3,37	3,53	39.764.676	140,42 Mio
BTCIM	3,36	3,50	50,44%	3,55	3,15	3,33	198.524.512	660,31 Mio
AKSEN	67,05	74,45	50,36%	74,30	67,05	69,22	12.667.930	876,81 Mio
ARENA	17,47	18,98	50,27%	19,24	17,10	18,16	853.184	15,49 Mio
CUSAN	23,26	24,16	50,09%	24,30	22,78	23,44	770.803	18,07 Mio
VKING	19,53	20,34	49,66%	20,60	19,24	19,74	383.533	7,57 Mio
VKFYO	20,18	21,80	49,62%	21,80	19,84	20,54	192.495	3,95 Mio
SAHOL	84,30	90,30	49,09%	91,20	82,30	85,81	64.620.926	5.545,01 Mio
BSOKE	17,66	19,00	48,72%	19,10	17,10	17,99	10.702.673	192,50 Mio
ASGYO	10,40	11,02	48,60%	11,12	10,10	10,58	4.635.700	49,04 Mio
ELITE	22,52	24,56	48,59%	24,64	22,32	23,32	1.361.410	31,75 Mio
FADE	13,59	14,70	48,56%	14,82	13,29	13,97	2.452.137	34,25 Mio
OBASE	34,22	35,08	48,37%	35,02	32,02	33,91	357.274	12,11 Mio
EGPRO	34,82	37,08	48,21%	37,30	33,70	35,33	1.948.022	68,82 Mio
KMPUR	17,05	18,25	48,14%	18,37	16,94	17,53	2.020.800	35,43 Mio
MAVI	34,30	35,94	48,09%	36,08	33,30	34,34	9.544.061	327,75 Mio
SONME	130,30	133,70	47,81%	133,90	127,60	130,07	43.842	5,70 Mio
TTRAK	409,50	419,50	47,52%	420,50	402,00	408,23	174.817	71,37 Mio
VRGYO	1,60	1,70	47,16%	1,71	1,58	1,63	13.327.231	21,76 Mio
KCHOL	206,50	218,80	46,79%	219,60	200,50	208,84	41.341.261	8.633,83 Mio
ENKAI	81,95	85,80	46,56%	86,75	79,25	82,59	19.409.897	1.603,11 Mio
KBORU	14,83	16,10	46,51%	16,37	14,58	15,27	19.651.318	297,18 Mio
ALBTN	27,26	29,10	46,44%	30,44	26,60	28,30	8.229.549	232,93 Mio
BLCYT	1,82	1,98	46,39%	2,02	1,79	1,88	32.393.683	60,85 Mio
SRVGY	2,22	2,37	46,37%	2,38	2,17	2,27	15.985.711	36,29 Mio
OZRDN	29,00	30,14	46,26%	31,68	28,78	29,79	316.890	9,44 Mio
DOFER	25,20	26,72	46,25%	26,84	24,72	25,49	608.876	15,52 Mio
OBAMS	4,80	5,19	45,76%	5,22	4,68	4,90	33.946.787	166,37 Mio
ALFAS	34,88	36,56	45,55%	36,86	34,14	35,41	1.881.520	66,63 Mio
TBORG	126,10	129,20	45,38%	130,40	124,90	127,14	181.520	23,08 Mio
EGEPO	8,23	9,14	45,34%	9,26	8,23	8,46	8.081.049	68,39 Mio
MARMR	1,78	1,94	45,12%	1,95	1,75	1,81	85.621.204	155,19 Mio
KFEIN	7,23	7,82	44,93%	7,93	7,10	7,43	4.678.727	34,78 Mio
ZPT10	96,52	104,00	44,92%	104,00	95,18	97,91	7.340	0,72 Mio
SAFKR	12,06	13,00	44,89%	13,13	11,70	12,22	8.011.919	97,94 Mio
TEKTU	6,26	6,83	43,94%	6,83	6,23	6,45	6.448.920	41,58 Mio
TUPRS	401,75	412,50	43,73%	413,00	380,00	399,90	32.764.924	13.102,75 Mio
ETILR	5,94	6,00	43,55%	6,11	5,59	5,79	9.712.037	56,26 Mio
KTSKR	68,75	73,00	43,48%	73,30	65,95	69,47	454.747	31,59 Mio
SELEC	262,75	291,75	43,47%	262,75	262,75	262,75	46.363	12,18 Mio
BORLS	2,58	2,86	43,33%	2,88	2,58	2,66	29.435.176	78,38 Mio
ERBOS	140,00	143,60	43,31%	145,00	136,00	139,89	57.398	8,03 Mio
KRDMD	41,56	44,00	43,07%	44,04	39,60	41,30	70.021.785	2.891,91 Mio
ISGYO	21,82	22,38	42,98%	22,48	21,26	21,64	1.617.612	35,01 Mio
FONET	4,12	4,26	42,63%	4,32	4,01	4,14	18.701.852	77,36 Mio
NETAS	93,50	96,95	41,72%	98,00	91,50	93,95	981.809	92,24 Mio
EBEBK	80,20	82,50	41,65%	83,05	78,40	80,08	985.367	78,90 Mio
ENSRI	3,89	4,07	41,38%	4,11	3,79	3,91	20.016.959	78,35 Mio
BRKVY	75,40	79,50	41,34%	80,10	73,40	76,69	283.237	21,72 Mio
BIOEN	16,27	18,07	41,22%	18,15	16,27	16,61	9.201.769	152,89 Mio
ULKER	85,25	89,15	40,99%	89,60	82,35	85,20	8.508.362	724,94 Mio
GMSTR	607,00	600,00	40,88%	613,75	602,25	608,31	1.037.169	630,92 Mio
BALSU	7,30	8,11	40,63%	8,14	7,30	7,56	48.508.101	366,63 Mio
ISMEN	32,86	33,56	40,62%	33,74	31,24	32,76	7.423.551	243,18 Mio
GLDTR	568,00	562,00	40,51%	570,00	564,00	567,41	305.325	173,24 Mio
TLMAN	72,00	76,00	40,49%	76,90	71,15	73,58	209.064	15,38 Mio
AKGRT	5,44	5,76	40,44%	5,80	5,26	5,50	20.473.186	112,69 Mio
HRKET	83,00	80,00	40,11%	85,00	76,00	81,71	6.644.761	542,92 Mio
DOKTA	20,88	22,32	40,08%	22,46	20,32	21,38	606.418	12,97 Mio
AVPGY	54,20	56,80	39,76%	56,95	52,45	54,63	1.398.834	76,41 Mio
GOLTS	275,75	284,75	37,74%	286,00	273,00	278,35	127.015	35,35 Mio
DERHL	1,89	2,08	36,90%	2,09	1,88	1,95	21.215.385	41,43 Mio
DAGI	8,30	8,81	36,15%	9,00	8,13	8,41	6.481.936	54,51 Mio
MACKO	32,66	34,24	36,14%	34,30	30,84	32,40	704.742	22,83 Mio
HLGYO	4,00	4,18	35,78%	4,20	3,90	4,02	25.234.635	101,46 Mio
PKART	99,00	101,10	35,78%	106,00	97,00	100,43	723.488	72,66 Mio
INTEM	218,30	229,40	35,69%	232,70	218,20	223,48	55.764	12,46 Mio
BAHKM	161,90	170,10	35,30%	166,30	153,10	157,10	3.095.225	486,27 Mio
AGESA	235,70	244,00	34,95%	248,30	226,00	237,47	203.493	48,32 Mio
QUICK	53,60	57,50	34,84%	58,25	52,30	54,46	3.185.382	173,48 Mio
KLSER	21,28	22,58	34,61%	22,70	21,22	21,78	1.474.092	32,11 Mio
VAKKO	64,90	66,40	34,45%	68,10	62,90	64,46	210.643	13,58 Mio
ESEN	3,19	3,35	34,28%	3,35	3,06	3,23	28.959.649	93,41 Mio
ATATP	267,75	270,25	33,69%	272,00	260,25	264,84	819.227	216,97 Mio
HATSN	54,05	60,05	33,25%	60,30	54,05	56,13	5.077.697	284,99 Mio
ISGSY	14,76	15,40	32,78%	15,51	14,48	14,81	4.759.261	70,48 Mio
CMBTN	1.524,00	1.560,00	32,62%	1.586,00	1.495,00	1.537,79	26.978	41,49 Mio
ALARK	104,60	109,00	32,60%	109,30	101,50	105,06	4.963.337	521,46 Mio
LUKSK	75,10	79,40	32,52%	79,65	74,00	76,18	112.391	8,56 Mio
GSDDE	12,98	13,48	32,49%	14,35	12,59	13,45	8.394.189	112,89 Mio
BIZIM	22,62	24,26	31,33%	24,36	22,30	23,19	360.362	8,36 Mio
BESTE	26,50	28,18	30,66%	28,48	25,70	27,11	4.942.943	134,01 Mio
SKBNK	6,10	6,32	30,59%	6,37	5,95	6,14	126.483.171	776,20 Mio
TKNSA	15,46	15,94	30,57%	16,18	15,09	15,49	3.622.740	56,14 Mio
ARMGD	171,50	176,20	30,22%	185,80	171,00	177,31	2.284.204	405,00 Mio
EKOS	4,33	4,58	29,99%	4,61	4,20	4,36	11.475.530	49,99 Mio
HURGZ	7,68	7,65	29,93%	7,89	7,31	7,61	10.473.310	79,68 Mio
YYLGD	9,04	9,71	29,57%	9,74	8,84	9,23	7.765.673	71,68 Mio
MEPET	18,98	20,94	29,06%	20,98	18,85	19,50	333.567	6,50 Mio
DMSAS	7,49	7,76	29,04%	7,88	7,35	7,58	3.026.039	22,95 Mio
PETUN	11,05	11,46	28,83%	11,52	10,72	11,02	2.534.486	27,93 Mio
MERCN	16,85	17,43	28,72%	17,52	16,15	16,71	6.181.806	103,28 Mio
DUNYH	93,00	103,10	28,52%	105,70	92,80	95,52	1.310.576	125,18 Mio
BRLSM	15,65	16,26	28,37%	16,50	15,40	15,76	8.006.088	126,18 Mio
DENGE	2,33	2,41	28,14%	2,44	2,29	2,34	32.266.909	75,65 Mio
MHRGY	2,00	2,16	28,10%	2,19	1,98	2,06	11.776.957	24,29 Mio
TDGYO	18,44	20,48	28,01%	22,52	18,44	20,71	4.164.492	86,23 Mio
DNISI	4,49	4,75	27,96%	4,77	4,42	4,56	3.896.796	17,76 Mio
MAGEN	33,62	33,54	26,88%	34,90	31,92	33,11	35.009.134	1.159,22 Mio
DOHOL	20,52	21,34	26,55%	21,36	19,94	20,57	14.388.082	295,95 Mio
BRYAT	1.600,00	1.661,00	26,28%	1.664,00	1.561,00	1.605,66	69.663	111,86 Mio
BFREN	119,50	123,20	25,41%	124,10	117,40	119,77	304.741	36,50 Mio
MAKIM	13,10	13,96	24,99%	14,06	12,69	13,28	1.051.503	13,96 Mio
MTRYO	8,31	8,74	24,84%	8,81	7,96	8,39	254.198	2,13 Mio
TGSAS	178,20	198,00	24,33%	198,20	178,20	184,50	450.114	83,05 Mio
BAKAB	34,58	36,38	23,85%	36,20	33,40	34,78	284.658	9,90 Mio
DESPC	36,86	39,24	23,63%	39,80	35,64	37,53	357.206	13,40 Mio
KRONT	19,78	20,80	23,42%	21,50	19,60	20,19	1.068.347	21,57 Mio
ZERGY	8,31	9,23	22,54%	9,23	8,31	8,55	11.101.221	94,91 Mio
MEDTR	21,64	22,88	22,35%	23,10	21,00	22,00	470.709	10,36 Mio
NATEN	4,83	5,09	21,57%	5,16	4,76	4,92	8.158.419	40,13 Mio
TATGD	16,67	17,44	21,16%	17,49	16,26	16,80	2.612.390	43,88 Mio
PENGD	8,48	9,02	20,73%	9,08	8,36	8,59	2.618.479	22,50 Mio
ECOGR	37,22	36,94	20,62%	38,42	34,84	36,73	6.026.935	221,35 Mio
NIBAS	3,76	4,11	20,60%	4,13	3,76	3,94	11.955.489	47,06 Mio
MGROS	498,00	513,00	20,45%	517,00	483,50	502,56	4.935.428	2.480,37 Mio
DCTTR	5,29	5,87	20,20%	5,95	5,29	5,47	9.967.471	54,57 Mio
COSMO	110,50	113,60	19,53%	113,90	107,90	111,05	52.645	5,85 Mio
ARSAN	3,77	3,87	19,25%	3,91	3,69	3,80	19.917.086	75,61 Mio
KCAER	12,00	12,74	19,09%	12,82	11,49	12,09	17.869.236	216,05 Mio
LKMNH	12,34	13,16	19,00%	13,40	12,12	12,70	2.819.539	35,82 Mio
EGGUB	100,30	109,40	18,99%	109,30	98,50	102,31	676.954	69,26 Mio
A1CAP	6,45	6,97	18,75%	6,96	6,31	6,60	8.760.559	57,83 Mio
DGATE	81,00	82,50	18,41%	82,75	74,40	79,38	186.536	14,81 Mio
DERIM	31,90	33,58	18,03%	33,68	31,52	32,53	376.543	12,25 Mio
UCAYM	19,15	20,40	17,17%	20,48	18,75	19,50	3.572.229	69,66 Mio
ZEDUR	7,00	7,26	16,87%	7,28	6,80	6,99	1.375.166	9,61 Mio
PKENT	114,50	120,00	16,84%	121,10	111,50	114,95	172.360	19,81 Mio
DOCO	10.740,00	10.972,50	16,19%	11.025,00	10.500,00	10.818,79	7.715	83,47 Mio
BASGZ	40,80	43,74	16,02%	43,92	40,26	41,64	672.989	28,03 Mio
BKRGY	7,18	7,77	15,40%	7,82	7,00	7,36	28.311.520	208,24 Mio
ORZAX	75,00	80,35	14,91%	80,80	73,75	76,00	3.304.062	251,12 Mio
GUBRF	415,00	461,00	14,08%	455,00	415,00	423,45	2.055.951	870,77 Mio
ARTMS	38,96	41,56	13,54%	41,96	38,44	39,96	574.502	22,96 Mio
QTEMZ	312,00	329,40	13,32%	332,00	307,00	314,86	13.164	4,14 Mio
VAKFN	1,02	1,09	13,28%	1,10	0,99	1,04	139.627.967	145,27 Mio
BAYRK	3,76	3,97	12,89%	3,97	3,72	3,81	5.031.089	19,15 Mio
OZGYO	1,96	2,04	12,67%	2,06	1,94	1,98	22.878.233	45,34 Mio
OTKAR	300,75	304,00	12,65%	305,25	289,50	297,24	385.009	114,44 Mio
NTHOL	38,06	39,10	12,41%	39,36	36,76	37,87	2.489.769	94,28 Mio
PRKME	17,44	18,10	12,41%	18,09	16,95	17,49	2.436.587	42,61 Mio
ALCTL	97,70	105,20	12,36%	105,70	95,25	99,98	578.636	57,85 Mio
MNDRS	10,26	10,70	12,02%	10,74	10,01	10,29	3.768.089	38,77 Mio
METEN	17,00	17,90	12,00%	18,00	16,11	16,94	23.261.139	393,95 Mio
HATEK	11,83	12,67	11,73%	12,80	11,41	11,91	1.690.172	20,13 Mio
KAPLM	301,50	334,75	11,47%	335,50	301,50	309,95	148.114	45,91 Mio
RYGYO	42,60	42,20	10,74%	43,30	40,38	42,11	3.594.379	151,35 Mio
SKTAS	3,03	3,21	10,26%	3,23	2,97	3,08	12.769.170	39,28 Mio
ALCAR	689,00	692,00	10,24%	727,00	670,50	694,85	78.341	54,43 Mio
DAPGM	6,84	7,60	10,19%	7,62	6,84	6,95	59.331.059	412,33 Mio
YEOTK	29,52	32,34	9,99%	33,24	29,12	30,63	23.536.806	720,88 Mio
PAGYO	128,00	134,20	9,32%	136,10	125,70	129,49	153.977	19,94 Mio
KUTPO	77,00	79,60	8,99%	82,90	74,55	78,50	525.071	41,22 Mio
FRIGO	2,23	2,23	8,60%	2,24	2,16	2,19	18.528.465	40,62 Mio
JANTS	15,24	16,15	8,58%	16,25	14,95	15,60	5.030.694	78,49 Mio
RAYSG	140,50	146,40	7,78%	147,80	137,40	141,89	148.865	21,12 Mio
FENER	2,58	2,72	7,67%	2,75	2,53	2,61	155.213.330	405,10 Mio
VBTYZ	30,62	32,80	7,56%	32,78	30,28	31,10	1.910.971	59,43 Mio
PSDTC	126,70	136,60	7,51%	138,30	123,00	128,70	271.236	34,91 Mio
PSDTC	126,70	136,60	7,51%	138,30	123,00	128,70	271.236	34,91 Mio
PSDTC	126,70	136,60	7,51%	138,30	123,00	128,70	271.236	34,91 Mio
PSDTC	126,70	136,60	7,51%	138,30	123,00	128,70	271.236	34,91 Mio
TSPOR	0,93	0,97	7,15%	0,97	0,92	0,95	473.439.059	448,75 Mio
LYDYE	11.525,00	11.802,50	7,02%	11.802,50	11.250,00	11.576,09	1.581	18,30 Mio
SOKM	56,25	58,30	6,87%	59,00	54,75	56,56	3.729.274	210,93 Mio
USAK	1,10	1,16	6,66%	1,17	1,08	1,12	65.633.480	73,35 Mio
CGCAM	27,48	29,46	6,63%	29,66	26,68	27,84	2.899.089	80,70 Mio
KRDMA	43,50	47,58	6,31%	47,90	42,84	44,23	7.610.455	336,62 Mio
ANSGR	25,88	26,78	6,17%	26,90	24,92	25,71	6.139.601	157,83 Mio
OPTGY	154,65	159,00	6,16%	160,25	151,50	154,69	1.344	0,21 Mio
KLMSN	25,10	26,62	5,66%	26,66	24,56	25,39	659.441	16,74 Mio
ZOREN	2,55	2,52	5,27%	2,67	2,36	2,55	340.984.106	868,99 Mio
AGHOL	33,22	33,72	5,20%	33,82	32,18	32,81	5.133.429	168,41 Mio
BIGTK	276,00	300,25	4,92%	303,50	276,00	284,94	245.232	69,88 Mio
SKYMD	16,75	16,96	4,29%	17,44	15,27	16,33	3.937.750	64,31 Mio
SARKY	21,74	22,36	4,19%	22,66	21,06	21,64	5.923.084	128,19 Mio
SMART	20,30	21,44	3,98%	21,70	19,65	20,46	1.022.958	20,93 Mio
INFO	2,18	2,42	3,85%	2,45	2,18	2,26	121.729.911	275,59 Mio
FLAP	11,65	12,92	3,46%	12,90	11,63	11,88	1.996.771	23,72 Mio
SEKUR	8,17	8,81	3,27%	8,81	7,93	8,09	3.466.074	28,05 Mio
DGGYO	31,48	32,70	3,07%	32,68	30,50	31,52	79.297	2,50 Mio
DZGYO	7,27	8,07	2,82%	8,10	7,27	7,55	5.750.883	43,41 Mio
ZTLRK	1.401,50	1.400,50	2,81%	1.401,50	1.401,00	1.401,08	36.365	50,95 Mio
ASUZU	44,32	47,02	2,20%	47,10	43,30	44,89	572.358	25,69 Mio
ULUSE	215,90	224,70	2,16%	228,10	209,50	219,14	184.728	40,48 Mio
CONSE	2,02	2,18	2,11%	2,19	1,98	2,08	16.470.713	34,22 Mio
BOBET	20,16	22,40	1,89%	23,20	20,16	20,79	4.977.327	103,48 Mio
BETAE	70,10	77,85	1,66%	78,00	70,10	72,58	7.480.732	542,91 Mio
KRTEK	5,65	5,85	1,48%	5,98	5,50	5,75	802.351	4,62 Mio
KGYO	11,88	11,86	1,33%	11,90	11,00	11,60	16.185.781	187,70 Mio
CRFSA	229,80	246,70	0,95%	253,00	224,00	235,43	1.617.726	380,86 Mio
PENTA	12,29	12,75	0,76%	12,82	12,09	12,40	2.299.717	28,51 Mio
MOBTL	12,40	12,40	0,68%	12,70	11,80	12,20	4.681.392	57,13 Mio
TRMET	125,10	132,10	0,62%	133,40	121,90	126,86	4.606.009	584,32 Mio
ORCAY	3,13	3,33	0,43%	3,33	3,10	3,20	1.352.135	4,32 Mio
TSKB	10,45	11,23	0%	11,23	10,18	10,63	29.459.800	313,15 Mio

Değişim	: -5.54%
Açılış	: 13868.17
Önceki Kapanış	: 13892.3

En Yüksek
13877.35 En Düşük
12817.01

Değişim	: 0.27%
Açılış	: 56.19
Önceki Kapanış	: 55.83

En Yüksek
55.94 En Düşük
55.78

Değişim	: 0.05%
Açılış	: 48.63
Önceki Kapanış	: 48.65

En Yüksek
48.68 En Düşük
48.63

Değişim	: -0.65%
Açılış	: 6670.32
Önceki Kapanış	: 6714.07

En Yüksek
6835.72 En Düşük
6625.87

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

AKARYAKIT ZAMMI SON DAKİKA! Benzin, Motorin ve LPG`ye Zam ya da İndirim Var mı? 16 Eylül Akaryakıt Fiyatlarında Son Durum

AB`den Orta Koridor için 12 milyar avroluk yatırım hedefi

BORSA NEDEN DÜŞTÜ? BİST100’de sert düşüş | Borsa İstanbul bugün neden düşüyor, son durum ne?

SON DAKİKA | Bakan Şimşek`ten memur ve emekli zammı açıklaması

İLK EVİM KONUT KREDİSİ SON GELİŞME: İlk Evim Konut Kredisi Başvuruları Başladı Mı? Düşük Faizli Konut Kredisi Çıkacak Mı? Başvuru Şartları Neler?

Bütçe ağustosta fazla verdi: 8 aylık açık 1,3 trilyon lirayı aştı

ÖNE ÇIKANLAR

Altının kader günü! Gözler Fed`de: Beklenti ne?

İLK EVİM KONUT KREDİSİ SON GELİŞME: İlk Evim Konut Kredisi Başvuruları Başladı Mı? Düşük Faizli Konut Kredisi Çıkacak Mı? Başvuru Şartları Neler?

Bütçe ağustosta fazla verdi: 8 aylık açık 1,3 trilyon lirayı aştı

Mevduatta rüzgar tersine döndü: GETİRİ ERİYOR!

CoinEx kapanıyor mu? Kripto para borsasından dikkat çeken karar

0530 918 69 18