Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD’de `Tanımlanamayan Madde` Paniğ...

Bakan Murat Kurum, Danimarka Kralı ...

Kaliforniya günlerdir yanıyor...

İsrail erken seçime mi gidiyor?...

ABD`nin İsrail Büyükelçisi, Ben-Gvi...

SON DAKİKA | Cumhurbaşkanı Erdoğan,...

NATO’dan Türkiye Vurgusu: “Paha Biç...

İsrailli Bakandan Sumud Aktivistler...

Sumud Filosu Aktivistlerine kötü mu...

Survivor şampiyonları, kazandıkları...

CNN TÜRK savaş devam ederken Ukrayn...

ABD NATO Temsilcisi`nden Ankara`ya ...

İsrailli ırkçı bakan yine sahnede! ...

BAE-İsrail hattı derinleşiyor! Körf...

Herkes bu fotoğrafı konuşuyordu: Pu...

Pekin`deki zirvelerde ince hesap! T...

Ünlü iş insanının ölümüne ilişkin o...

BM zirvesinde Haluk Levent`e sansür...

ABD-İsrail`in İran planı ters tepti...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPTGY	166,00	167,65	1.356,86%	167,65	165,55	166,53	27.538	4,59 Mio
OPX30	84,26	84,68	1.319,80%	84,72	83,60	84,06	40.913	3,44 Mio
ZTLRF	1.238,50	1.237,50	476,92%	1.239,00	1.238,50	1.238,53	20.664	25,59 Mio
ZPT10	121,05	121,20	456,30%	122,10	120,00	121,06	51.252	6,20 Mio
VBTYZ	25,30	26,92	409,24%	29,10	25,12	27,39	21.934.484	600,85 Mio
HEDEF	146,00	149,00	393,75%	150,00	142,30	146,51	5.603.487	820,99 Mio
BAKAB	50,40	45,82	370,14%	50,40	45,20	48,59	1.332.609	64,76 Mio
ISSEN	9,99	10,52	327,44%	11,44	9,53	10,53	43.558.429	458,78 Mio
LKMNH	15,72	14,54	326,55%	15,99	15,20	15,64	6.068.856	94,92 Mio
PCILT	33,00	32,20	315,75%	35,42	33,00	34,92	8.335.824	291,08 Mio
HATEK	16,39	15,70	302,02%	16,74	15,50	16,22	8.445.297	136,98 Mio
ZPBDL	251,60	253,00	293,24%	253,20	248,25	249,99	14.253	3,56 Mio
NIBAS	6,69	6,09	283,78%	6,69	6,08	6,55	58.582.398	383,49 Mio
OZGYO	2,25	2,15	270,79%	2,25	2,08	2,16	41.564.397	89,81 Mio
APGLD	552,00	553,75	265,24%	602,50	546,50	552,30	958	0,53 Mio
IEYHO	106,70	103,10	263,82%	107,80	103,10	106,33	8.540.551	908,15 Mio
KLSYN	9,92	10,62	227,12%	10,80	9,67	9,99	13.840.939	138,22 Mio
KLGYO	4,97	4,87	223,52%	5,23	4,74	4,94	37.842.188	186,85 Mio
BRLSM	21,06	23,40	219,31%	25,48	21,06	22,89	69.414.923	1.588,57 Mio
OZATD	1.135,00	1.062,00	209,34%	1.163,00	1.075,00	1.126,66	319.904	360,42 Mio
KFEIN	9,65	10,14	206,72%	11,15	9,55	10,54	58.124.198	612,81 Mio
ATATP	193,90	206,90	204,61%	216,30	190,10	202,85	5.462.895	1.108,14 Mio
LYDHO	197,30	198,10	204,49%	212,00	195,00	202,90	1.515.026	307,39 Mio
ZTLRK	1.238,00	1.236,50	196,47%	1.351,50	1.113,00	1.237,31	24.933	30,85 Mio
MERCN	21,62	22,04	191,90%	22,24	21,10	21,59	8.449.547	182,46 Mio
OPT25	51,82	51,92	183,23%	52,70	51,26	51,59	54.928	2,83 Mio
OPK30	73,48	73,50	182,66%	73,50	72,50	72,94	66.164	4,83 Mio
ARSAN	3,49	3,56	181,14%	3,68	3,47	3,55	38.995.938	138,33 Mio
SAMAT	6,17	5,76	180,39%	6,20	5,70	6,09	4.320.948	26,33 Mio
AYEN	34,76	33,46	178,95%	36,44	33,54	34,98	4.635.738	162,17 Mio
GLBMD	12,28	11,93	167,68%	12,40	11,95	12,16	577.156	7,02 Mio
OBAMS	8,74	8,59	161,97%	8,85	8,21	8,58	158.807.177	1.362,95 Mio
EGEGY	31,10	30,04	161,82%	31,92	29,04	30,59	5.666.832	173,36 Mio
VERTU	41,38	37,62	159,19%	41,38	37,62	40,22	1.048.749	42,19 Mio
ISKPL	19,50	21,66	157,40%	21,68	19,50	19,88	97.502.952	1.937,84 Mio
PENGD	14,88	14,75	152,43%	15,10	14,49	14,83	17.091.525	253,48 Mio
ZGYO	34,94	31,78	150,50%	34,94	31,34	33,64	16.566.090	557,33 Mio
SVGYO	19,18	17,91	141,36%	19,34	17,92	18,70	71.919.885	1.345,13 Mio
RYSAS	18,20	18,08	137,37%	18,29	17,75	18,15	9.579.749	173,85 Mio
KATMR	2,86	2,89	136,70%	2,92	2,82	2,88	198.328.401	571,01 Mio
TRHOL	1.600,00	1.539,00	136,21%	1.614,00	1.500,00	1.540,82	280.052	431,51 Mio
SERNT	9,65	10,50	130,36%	11,00	9,56	10,23	76.878.480	786,51 Mio
UFUK	1.363,00	1.315,00	129,44%	1.446,00	1.324,00	1.368,89	32.888	45,02 Mio
USDTR	4.260,00	4.260,00	129,24%	4.262,00	4.253,00	4.256,25	8.367	35,61 Mio
BESTE	28,66	28,40	128,08%	31,06	28,36	29,99	22.883.947	686,24 Mio
SMART	36,00	36,46	122,05%	40,10	35,52	38,26	15.017.792	574,56 Mio
TUKAS	2,42	2,50	120,62%	2,50	2,41	2,46	338.698.507	833,03 Mio
ULUSE	282,25	256,75	117,39%	282,25	250,25	271,32	1.370.839	371,94 Mio
OTTO	276,00	286,25	115,89%	291,75	272,00	278,22	344.775	95,92 Mio
ALGYO	7,40	8,21	114,65%	8,21	7,39	7,65	222.269.645	1.699,99 Mio
MEPET	23,42	22,34	111,22%	23,60	21,50	23,07	1.074.364	24,78 Mio
ORCAY	4,93	4,49	109,82%	4,93	4,29	4,70	7.041.830	33,11 Mio
MARKA	57,90	57,85	109,07%	63,60	57,00	60,21	7.314.715	440,45 Mio
ASUZU	61,00	60,85	105,16%	63,50	60,25	61,78	1.165.586	72,01 Mio
POLHO	19,60	19,20	103,61%	19,91	19,17	19,58	7.852.098	153,74 Mio
MNDTR	5,79	5,95	102,78%	5,94	5,72	5,82	3.027.738	17,61 Mio
EMKEL	23,80	23,74	100,40%	24,80	22,94	24,05	23.174.926	557,29 Mio
SDTTR	258,25	253,00	98,37%	265,75	248,80	257,92	1.587.639	409,49 Mio
SANFM	8,15	8,05	98,25%	8,59	8,01	8,29	35.343.628	293,06 Mio
ZTM25	185,50	185,65	97,95%	185,65	183,00	184,00	3.025	0,56 Mio
GIPTA	69,30	73,25	97,16%	74,00	67,25	70,46	4.952.453	348,93 Mio
EUKYO	8,25	7,50	95,87%	8,25	7,55	8,06	2.449.925	19,74 Mio
ESCOM	5,06	5,20	94,33%	5,40	5,01	5,18	80.049.846	414,46 Mio
PASEU	111,10	101,00	93,99%	111,10	100,90	106,67	11.260.457	1.201,15 Mio
VRGYO	2,20	2,27	93,76%	2,28	2,19	2,22	29.192.926	64,81 Mio
FONET	5,42	5,24	93,08%	5,67	5,13	5,39	69.523.983	374,54 Mio
SMRTG	12,18	12,01	90,29%	12,58	11,73	12,17	148.750.838	1.810,93 Mio
TUREX	8,28	8,30	88,97%	8,64	8,18	8,34	35.814.841	298,85 Mio
EUYO	5,55	5,53	88,86%	5,73	5,36	5,54	872.679	4,84 Mio
KOCMT	2,66	2,59	87,63%	2,68	2,57	2,62	31.172.397	81,65 Mio
AKSGY	9,25	9,25	86,83%	9,25	9,06	9,13	5.598.687	51,14 Mio
DMSAS	8,88	9,00	86,76%	9,82	8,78	8,95	5.121.747	45,85 Mio
OSMEN	7,50	7,80	86,49%	7,82	7,48	7,66	8.529.848	65,32 Mio
MOBTL	14,27	14,36	85,96%	14,40	13,70	14,10	10.528.927	148,50 Mio
ICBCT	19,21	20,26	85,82%	21,14	18,84	19,74	10.478.202	206,82 Mio
GOLTS	351,25	359,00	85,08%	359,00	349,25	354,24	159.661	56,56 Mio
KOTON	14,48	14,97	83,62%	14,97	14,44	14,66	4.472.258	65,56 Mio
CWENE	36,90	35,72	83,34%	37,66	35,74	36,91	23.725.099	875,76 Mio
ETYAT	8,50	8,00	80,30%	8,50	7,62	8,08	1.202.947	9,72 Mio
GOODY	16,63	16,51	75,34%	16,85	16,40	16,61	2.277.680	37,84 Mio
AFYON	12,75	12,92	75,12%	12,97	12,71	12,82	2.925.293	37,51 Mio
AKBNK	69,10	70,10	74,90%	69,80	68,75	69,23	183.781.142	12.723,91 Mio
ORGE	102,40	93,15	74,74%	102,40	93,15	100,27	3.528.019	353,76 Mio
PARSN	84,00	85,15	73,96%	86,15	82,95	84,39	606.735	51,21 Mio
AKSEN	80,00	79,85	72,88%	81,00	78,55	79,94	6.909.834	552,37 Mio
IZENR	12,53	12,25	71,45%	13,39	12,01	12,75	576.924.868	7.357,38 Mio
AKSA	11,00	10,62	70,74%	11,16	10,45	10,90	40.266.099	438,82 Mio
MEKAG	3,87	3,97	70,19%	4,00	3,85	3,90	18.069.300	70,57 Mio
OYLUM	8,46	8,44	69,73%	8,58	8,32	8,45	990.575	8,37 Mio
AKENR	11,95	12,59	68,86%	13,39	11,90	12,66	52.517.637	664,72 Mio
KUYAS	84,70	84,70	68,14%	85,00	82,95	83,72	7.294.873	610,70 Mio
MEGMT	81,60	85,15	67,21%	85,45	80,85	82,85	6.823.406	565,32 Mio
LRSHO	3,54	3,52	66,48%	3,66	3,50	3,57	34.870.086	124,61 Mio
AHGAZ	31,50	30,22	65,14%	31,72	30,10	31,02	10.257.082	318,18 Mio
HURGZ	8,00	8,77	64,81%	8,77	7,90	8,15	27.760.836	226,33 Mio
HUBVC	3,56	3,84	63,50%	3,91	3,49	3,68	3.435.713	12,65 Mio
ONCSM	380,00	357,50	62,19%	381,50	340,00	369,50	812.352	300,17 Mio
TEZOL	19,33	18,37	60,91%	19,33	17,45	18,31	6.278.185	114,95 Mio
LINK	6,32	6,27	60,53%	6,68	6,20	6,44	59.565.600	383,34 Mio
DOHOL	23,44	22,60	59,21%	23,52	22,46	23,14	10.564.951	244,49 Mio
KONKA	14,62	14,23	58,72%	14,62	14,10	14,35	5.345.212	76,67 Mio
KRDMB	103,00	101,60	58,51%	105,40	97,55	101,44	21.020.566	2.132,21 Mio
EGPRO	36,70	38,98	58,51%	39,18	36,18	37,42	1.782.848	66,71 Mio
ZPLIB	193,25	196,00	58,25%	193,85	189,85	192,35	3.650.292	702,15 Mio
MERIT	15,94	15,92	57,80%	16,00	15,74	15,88	3.870.761	61,48 Mio
AVTUR	16,90	16,40	57,74%	17,75	16,02	17,03	763.747	13,01 Mio
BMSTL	77,50	78,60	57,14%	79,60	76,65	78,03	1.799.906	140,45 Mio
DERHL	14,33	14,34	56,98%	14,73	14,00	14,44	6.485.824	93,62 Mio
RUBNS	34,40	35,42	56,48%	37,28	33,74	35,90	8.019.047	287,86 Mio
RALYH	255,50	280,75	54,77%	281,00	253,00	264,59	2.084.108	551,43 Mio
USAK	1,59	1,63	54,14%	1,65	1,58	1,61	119.270.718	192,38 Mio
TMPOL	343,50	330,75	53,80%	359,00	317,75	338,27	667.800	225,90 Mio
SKYMD	13,50	13,28	53,74%	13,80	13,38	13,59	4.215.819	57,27 Mio
MSGYO	6,01	6,04	53,49%	6,05	5,74	5,87	4.320.012	25,36 Mio
DOCO	9.550,00	9.632,50	52,98%	9.592,50	9.202,50	9.408,33	10.416	98,00 Mio
SKTAS	3,55	3,69	51,93%	3,74	3,55	3,63	19.153.835	69,45 Mio
SAFKR	22,94	23,82	51,58%	24,06	22,64	23,23	5.130.209	119,20 Mio
EGEEN	5.650,00	5.830,00	51,00%	5.807,50	5.625,00	5.698,68	18.450	105,14 Mio
TKFEN	131,50	134,50	49,83%	135,50	127,90	131,51	6.423.192	844,70 Mio
MIATK	46,86	46,06	49,72%	48,16	46,24	47,16	42.472.045	2.003,03 Mio
DOKTA	26,06	25,98	49,32%	27,96	25,70	26,69	1.368.502	36,53 Mio
GEDZA	33,76	31,22	48,88%	34,06	30,40	32,76	5.329.971	174,62 Mio
ASTOR	344,25	313,00	48,49%	344,25	313,25	332,04	31.138.907	10.339,29 Mio
GENKM	13,50	13,96	48,42%	13,98	13,34	13,68	23.457.389	321,00 Mio
PEKGY	13,52	14,15	48,27%	14,14	13,52	13,77	250.593.226	3.451,29 Mio
RODRG	31,00	29,76	47,69%	32,50	29,98	31,22	1.094.732	34,18 Mio
KRVGD	3,29	3,24	47,52%	3,30	3,17	3,24	11.816.017	38,27 Mio
DURDO	4,64	4,65	47,23%	4,76	4,50	4,61	2.921.832	13,48 Mio
ZGOLD	695,00	691,00	46,99%	695,00	677,00	684,22	87.573	59,92 Mio
FORMT	2,33	2,45	46,43%	2,44	2,32	2,37	64.524.764	153,01 Mio
REEDR	7,20	7,28	46,26%	7,42	7,19	7,29	17.900.476	130,45 Mio
VAKFA	12,31	12,52	45,95%	12,66	12,25	12,45	12.288.669	152,96 Mio
KAREL	12,26	12,25	45,78%	12,75	12,07	12,37	19.024.201	235,32 Mio
EDATA	19,01	19,00	45,71%	19,59	18,94	19,29	6.104.307	117,76 Mio
FORTE	92,00	93,10	45,43%	93,75	91,65	92,48	1.526.394	141,16 Mio
ARFYE	28,90	28,26	45,28%	28,98	27,94	28,51	5.673.040	161,72 Mio
ACSEL	150,00	158,20	43,69%	166,00	149,10	157,07	1.229.362	193,09 Mio
VANGD	89,00	93,05	41,35%	94,50	88,70	91,33	246.550	22,52 Mio
GWIND	27,90	27,40	41,28%	28,10	27,06	27,63	10.020.887	276,87 Mio
AKYHO	2,60	2,65	41,23%	2,65	2,60	2,61	2.133.668	5,57 Mio
INTEM	293,25	285,50	40,49%	297,00	280,25	288,41	218.408	62,99 Mio
ALFAS	51,65	47,76	39,81%	52,50	48,40	51,00	16.924.067	863,20 Mio
SELVA	2,19	2,21	39,71%	2,27	2,16	2,21	67.112.489	148,25 Mio
ALKIM	18,45	18,45	39,66%	18,71	18,25	18,50	2.288.870	42,34 Mio
ASELS	393,50	402,00	39,64%	403,25	389,25	395,79	21.017.807	8.318,68 Mio
ZSR25	48,00	48,00	39,39%	48,00	47,07	47,74	2.096	0,10 Mio
MZHLD	6,01	6,14	39,24%	6,20	5,84	6,12	476.316	2,91 Mio
AKHAN	28,18	27,44	39,00%	28,50	27,18	28,02	7.293.895	204,39 Mio
CMBTN	1.585,00	1.641,00	38,35%	1.661,00	1.580,00	1.606,60	22.464	36,09 Mio
DOAS	184,30	178,00	38,25%	185,20	177,80	182,36	1.723.288	314,26 Mio
ARDYZ	57,80	58,00	37,77%	62,20	57,55	59,78	5.794.852	346,43 Mio
BERA	16,17	16,43	37,73%	16,47	16,03	16,27	8.419.688	137,02 Mio
MTRYO	9,76	9,81	37,53%	9,90	9,58	9,78	334.306	3,27 Mio
CEOEM	26,52	25,06	36,90%	27,08	25,24	26,37	5.797.633	152,86 Mio
DESA	12,20	12,52	36,69%	12,63	12,16	12,27	1.847.654	22,67 Mio
ADGYO	58,00	57,60	36,54%	59,00	57,00	58,15	1.092.216	63,51 Mio
RYGYO	29,08	29,46	36,20%	29,56	28,80	29,23	1.661.598	48,56 Mio
AKCNS	187,20	185,10	36,14%	189,60	183,50	187,50	430.513	80,72 Mio
FZLGY	14,14	14,45	35,03%	14,51	13,97	14,20	12.784.959	181,50 Mio
KARSN	12,86	13,30	34,78%	13,49	12,73	13,02	29.597.235	385,28 Mio
TEHOL	29,60	28,90	34,24%	29,60	28,42	28,93	100.136.429	2.896,55 Mio
TBORG	138,50	139,20	33,85%	140,50	137,60	138,85	236.624	32,86 Mio
TTKOM	62,15	61,55	33,73%	62,70	61,15	61,96	18.790.978	1.164,30 Mio
VERUS	571,00	562,00	33,59%	575,50	562,00	569,37	112.297	63,94 Mio
MRGYO	1,56	1,60	33,52%	1,61	1,54	1,56	101.055.540	157,98 Mio
EBEBK	77,10	76,50	33,36%	77,10	76,00	76,63	382.971	29,35 Mio
PRDGS	7,76	7,67	33,19%	7,99	7,52	7,75	6.790.060	52,60 Mio
BYDNR	38,60	40,62	33,03%	40,92	38,30	39,74	752.748	29,91 Mio
ODAS	7,19	7,23	32,89%	7,33	7,09	7,22	82.072.313	592,91 Mio
CELHA	14,07	13,90	32,72%	14,36	13,27	13,79	10.642.466	146,79 Mio
FRMPL	40,04	36,40	32,59%	40,04	36,66	39,18	21.299.661	834,55 Mio
CEMAS	4,96	4,94	32,49%	5,15	4,87	5,03	39.543.839	199,04 Mio
KUVVA	149,80	153,00	32,10%	155,80	142,50	149,39	136.582	20,40 Mio
TMSN	98,55	100,40	31,76%	100,00	98,35	98,92	927.104	91,71 Mio
AGESA	236,00	236,70	30,75%	239,40	235,70	237,01	226.774	53,75 Mio
ADESE	1,02	1,04	30,39%	1,05	1,01	1,03	319.998.566	328,83 Mio
AZTEK	4,73	4,73	30,28%	4,84	4,69	4,76	17.246.386	82,18 Mio
BRSAN	486,50	512,50	30,22%	512,50	485,25	493,20	2.898.905	1.429,73 Mio
TAVHL	260,75	252,75	30,05%	260,75	248,60	252,91	4.947.996	1.251,38 Mio
DITAS	32,60	34,56	30,03%	34,54	32,60	33,52	1.182.382	39,63 Mio
ANSGR	28,70	29,40	29,55%	29,26	27,88	28,60	9.934.255	284,15 Mio
ENJSA	113,70	113,50	29,50%	114,00	111,60	112,96	2.458.421	277,71 Mio
ALARK	95,45	92,85	28,78%	96,20	91,70	93,83	6.435.875	603,89 Mio
ATAKP	56,90	57,60	28,76%	58,65	55,20	56,14	1.523.288	85,52 Mio
BIMAS	392,75	392,50	28,75%	399,25	385,50	392,82	10.839.321	4.257,94 Mio
SNGYO	3,64	3,78	28,66%	3,79	3,59	3,67	30.826.546	113,26 Mio
BORLS	6,27	5,97	28,53%	6,56	5,98	6,31	23.544.463	148,49 Mio
OYAKC	21,06	21,34	28,36%	21,38	20,90	21,09	18.118.355	382,05 Mio
BRKSN	8,59	8,69	27,87%	8,77	8,55	8,64	660.939	5,71 Mio
SOKM	49,90	49,44	27,64%	50,15	48,90	49,56	7.631.562	378,25 Mio
SNICA	4,29	4,46	27,48%	4,50	4,17	4,38	23.950.155	105,03 Mio
SEGYO	4,67	4,73	27,17%	4,77	4,67	4,72	5.889.640	27,78 Mio
AHSGY	20,46	20,52	26,99%	21,04	20,04	20,62	2.602.796	53,67 Mio
KRSTL	11,33	11,13	26,85%	11,48	11,03	11,26	12.954.763	145,87 Mio
RNPOL	2,39	2,58	26,45%	2,57	2,38	2,48	5.508.067	13,68 Mio
MEDTR	30,00	29,58	26,04%	30,30	29,50	29,83	634.597	18,93 Mio
DGGYO	33,00	35,40	26,01%	36,26	32,38	33,97	238.735	8,11 Mio
DARDL	2,33	2,35	25,99%	2,38	2,30	2,35	31.018.957	72,75 Mio
GEREL	40,96	40,58	25,72%	41,56	39,62	40,88	8.399.362	343,38 Mio
APX30	39,50	39,19	25,65%	39,50	38,55	38,86	62.427	2,43 Mio
PAPIL	15,87	16,30	25,55%	16,40	15,87	16,13	11.618.728	187,37 Mio
CATES	38,00	37,70	25,52%	38,60	37,40	37,94	1.104.739	41,92 Mio
TRCAS	45,66	45,22	25,10%	46,30	44,80	45,66	993.655	45,37 Mio
MCARD	186,30	198,40	24,90%	204,00	183,80	191,74	7.084.570	1.358,41 Mio
ALCTL	128,30	128,00	23,76%	129,40	126,00	127,69	280.778	35,85 Mio
PATEK	22,04	22,40	23,62%	23,10	21,74	22,43	24.278.850	544,61 Mio
GLRYH	3,54	3,71	21,58%	3,72	3,53	3,62	12.750.819	46,18 Mio
FENER	4,03	3,73	21,48%	4,05	3,77	3,92	423.407.650	1.661,43 Mio
AVPGY	62,15	60,35	20,96%	63,00	59,90	60,96	1.583.655	96,54 Mio
NTGAZ	13,21	13,00	20,88%	13,31	12,93	13,18	6.567.959	86,58 Mio
TURGG	32,72	32,74	20,46%	33,56	32,54	32,97	611.704	20,17 Mio
ISDMR	55,20	53,65	20,16%	55,50	53,15	54,69	3.331.844	182,22 Mio
SAYAS	52,40	51,30	20,12%	53,80	50,60	52,53	2.469.375	129,71 Mio
INVES	598,00	590,00	19,28%	599,50	588,00	594,63	190.633	113,36 Mio
TRMET	112,50	118,70	18,70%	117,90	111,10	114,06	5.166.031	589,21 Mio
AKSUE	36,60	36,54	18,52%	37,40	36,30	36,83	2.061.797	75,94 Mio
GEDIK	6,91	7,67	18,44%	8,05	6,91	7,32	84.752.206	620,75 Mio
YESIL	1,53	1,55	18,33%	1,56	1,53	1,54	17.558.000	27,09 Mio
MEYSU	17,75	18,99	18,31%	19,37	17,63	18,68	37.608.557	702,35 Mio
SANKO	21,94	22,62	18,23%	22,64	21,68	22,23	652.957	14,51 Mio
VKGYO	2,75	2,78	17,75%	2,78	2,72	2,75	18.399.599	50,55 Mio
AYDEM	25,10	25,30	17,22%	25,88	24,92	25,21	2.548.241	64,25 Mio
KZGYO	23,74	23,80	17,18%	24,34	23,50	23,79	1.469.796	34,97 Mio
VKING	25,20	26,02	17,09%	26,02	25,20	25,63	389.040	9,97 Mio
KMPUR	22,00	21,10	17,08%	22,68	20,16	21,96	6.439.878	141,44 Mio
TSKB	11,80	11,93	17,07%	11,91	11,63	11,76	18.178.628	213,78 Mio
LIDFA	3,17	3,27	16,88%	3,29	3,15	3,22	11.153.280	35,88 Mio
DAGI	7,02	6,78	16,59%	7,12	6,68	6,93	13.054.344	90,47 Mio
LIDER	128,00	127,40	16,19%	129,10	124,60	127,32	929.619	118,36 Mio
SELEC	99,60	100,80	15,76%	102,70	98,85	100,19	1.042.993	104,50 Mio
BIGEN	40,00	37,26	15,54%	40,98	35,50	38,19	9.454.937	361,08 Mio
DURKN	21,00	20,72	15,42%	21,36	20,84	20,98	4.710.380	98,84 Mio
MAKIM	17,48	17,30	15,20%	17,99	17,08	17,59	2.735.067	48,10 Mio
ANELE	81,50	77,80	14,97%	85,20	73,95	79,80	5.034.470	401,72 Mio
GMTAS	44,02	40,02	14,74%	44,02	40,28	43,01	3.237.478	139,25 Mio
ATLAS	8,36	8,40	14,23%	8,50	8,23	8,34	1.050.900	8,76 Mio
EKOS	7,12	7,39	14,14%	7,50	7,12	7,32	33.675.177	246,50 Mio
KLYPV	59,30	60,25	13,75%	60,90	59,00	59,93	3.652.874	218,92 Mio
KCHOL	196,00	195,00	13,45%	197,80	193,60	195,93	16.259.860	3.185,71 Mio
IMASM	3,43	3,43	13,42%	3,48	3,36	3,42	24.956.688	85,32 Mio
PSDTC	122,90	126,30	13,23%	127,00	122,00	124,21	59.165	7,35 Mio
PSDTC	122,90	126,30	13,23%	127,00	122,00	124,21	59.165	7,35 Mio
PSDTC	122,90	126,30	13,23%	127,00	122,00	124,21	59.165	7,35 Mio
PSDTC	122,90	126,30	13,23%	127,00	122,00	124,21	59.165	7,35 Mio
NATEN	7,03	7,07	13,20%	7,11	6,99	7,05	15.948.809	112,43 Mio
HDFGS	2,88	2,98	13,05%	3,00	2,85	2,91	57.284.331	166,78 Mio
ICUGS	6,35	6,44	12,89%	6,67	6,12	6,36	8.271.372	52,64 Mio
CIMSA	52,15	52,00	12,40%	52,70	50,90	51,75	3.419.447	176,97 Mio
ISMEN	38,74	39,68	12,20%	39,68	38,22	38,98	8.554.817	333,49 Mio
TRENJ	88,75	88,90	12,17%	89,75	87,10	88,50	2.344.345	207,48 Mio
PAHOL	1,63	1,69	11,49%	1,72	1,62	1,67	461.024.711	769,34 Mio
EKSUN	7,73	7,46	11,33%	7,90	7,30	7,63	34.884.975	266,35 Mio
TATGD	20,78	21,12	10,83%	21,42	20,22	20,62	4.449.973	91,76 Mio
HTTBT	40,40	40,12	10,66%	40,80	39,80	40,26	722.235	29,07 Mio
GENTS	7,60	7,57	10,48%	7,96	7,57	7,77	15.574.764	121,07 Mio
MARMR	2,79	2,73	10,38%	2,81	2,69	2,75	127.319.395	350,41 Mio
PNLSN	45,32	46,14	10,31%	46,78	45,10	45,89	906.132	41,58 Mio
SILVR	2,69	2,75	10,05%	2,83	2,63	2,70	3.334.914	9,00 Mio
GLCVY	59,85	60,30	9,83%	60,60	58,90	59,77	1.091.371	65,23 Mio
BIOEN	17,26	17,85	9,73%	17,99	17,16	17,55	8.114.503	142,42 Mio
ETILR	5,48	5,64	9,63%	5,77	5,36	5,55	19.407.501	107,75 Mio
SUWEN	7,69	7,91	9,60%	7,95	7,65	7,77	3.705.470	28,79 Mio
INFO	3,72	3,83	8,82%	3,84	3,69	3,76	28.543.338	107,33 Mio
ERSU	26,00	26,64	8,72%	26,64	25,64	26,13	668.077	17,46 Mio
VESBE	6,91	6,98	8,58%	7,05	6,85	6,93	6.061.049	42,00 Mio
ZOREN	3,11	3,09	8,53%	3,16	3,05	3,11	48.419.579	150,42 Mio
KLMSN	32,50	32,40	8,50%	33,06	32,26	32,70	860.082	28,12 Mio
TNZTP	24,24	24,92	8,47%	25,20	24,08	24,69	2.693.743	66,52 Mio
ULUFA	3,84	3,96	8,37%	4,00	3,80	3,86	22.870.709	88,22 Mio
VAKFN	1,68	1,72	8,19%	1,73	1,67	1,70	93.438.684	158,49 Mio
GLRMK	177,40	178,60	8,06%	178,90	174,00	176,49	5.434.535	959,16 Mio
EPLAS	5,83	6,04	8,03%	6,06	5,78	5,92	6.061.642	35,87 Mio
INVEO	8,37	9,29	7,93%	9,45	8,37	8,64	38.304.873	331,09 Mio
KLSER	27,82	28,94	7,53%	29,00	27,82	28,36	2.447.638	69,41 Mio
CUSAN	23,48	23,74	7,52%	23,96	23,38	23,65	418.393	9,90 Mio
DGNMO	9,13	9,25	7,43%	9,49	9,03	9,14	2.073.629	18,96 Mio
BMSCH	17,24	17,92	7,41%	17,92	17,16	17,49	2.476.217	43,32 Mio
MAKTK	12,80	13,00	7,30%	13,14	12,71	12,90	3.726.109	48,08 Mio
BIZIM	27,52	28,22	7,23%	28,46	27,52	27,98	415.793	11,63 Mio
INGRM	440,00	472,75	7,21%	472,75	440,00	451,91	121.375	54,85 Mio
GESAN	63,80	58,00	7,12%	63,80	60,45	62,04	17.338.976	1.075,69 Mio
CVKMD	41,90	42,04	7,08%	42,54	40,88	41,79	18.844.044	787,48 Mio
BRISA	90,70	91,10	6,90%	92,00	88,90	90,43	179.344	16,22 Mio
ESEN	3,91	3,94	6,85%	3,96	3,87	3,90	86.829.286	339,06 Mio
EKGYO	19,84	19,86	6,82%	20,04	19,61	19,80	90.573.844	1.793,23 Mio
ARASE	111,90	111,00	5,95%	111,90	107,90	109,62	378.435	41,48 Mio
A1CAP	10,40	10,70	5,95%	10,79	10,38	10,59	8.717.800	92,32 Mio
ENDAE	16,66	16,40	5,53%	16,99	16,18	16,60	7.891.532	130,99 Mio
KRONT	17,72	17,82	5,37%	18,48	17,59	18,03	2.978.841	53,72 Mio
BRYAT	1.950,00	1.994,00	5,23%	1.994,00	1.938,00	1.964,59	41.965	82,44 Mio
ENKAI	98,80	98,20	5,18%	99,65	96,15	97,65	8.997.053	878,57 Mio
ENERY	8,71	8,65	4,87%	8,87	8,57	8,75	39.718.251	347,43 Mio
LMKDC	37,58	36,90	4,69%	37,58	35,94	36,74	7.191.960	264,22 Mio
EYGYO	2,70	2,77	4,56%	2,80	2,68	2,72	20.795.983	56,62 Mio
YIGIT	24,00	24,58	4,48%	24,66	23,78	24,17	5.273.239	127,47 Mio
ULKER	119,20	119,90	4,05%	119,90	117,50	118,99	4.320.889	514,15 Mio
NTHOL	38,46	38,64	3,77%	38,86	38,00	38,46	1.397.840	53,75 Mio
TURSG	13,45	13,70	3,71%	13,77	13,20	13,45	90.143.751	1.212,07 Mio
YAPRK	13,12	13,52	3,19%	13,52	13,12	13,31	2.965.626	39,46 Mio
MERKO	2,22	2,12	3,13%	2,22	2,12	2,18	167.775.620	365,60 Mio
ADEL	33,56	33,78	3,12%	34,48	33,56	34,00	4.568.108	155,33 Mio
KTLEV	122,50	128,60	2,89%	129,00	122,50	124,08	34.807.089	4.318,88 Mio
MTRKS	23,90	23,90	2,70%	24,76	23,64	24,11	1.716.556	41,40 Mio
HLGYO	5,82	5,88	2,15%	5,89	5,79	5,84	17.809.252	104,09 Mio
BTCIM	6,13	6,13	2,13%	6,20	6,02	6,10	45.386.714	276,88 Mio
AGROT	2,92	2,95	1,98%	2,99	2,92	2,95	35.327.436	104,28 Mio
DERIM	35,50	36,22	1,98%	38,24	35,18	35,95	359.528	12,92 Mio
EDIP	36,02	36,94	1,79%	37,50	35,92	36,56	1.261.800	46,13 Mio
ULUUN	9,38	9,17	1,45%	9,52	9,09	9,35	9.419.800	88,06 Mio
DOFER	34,08	34,16	1,44%	34,84	33,90	34,34	851.138	29,22 Mio
LILAK	33,90	34,68	1,43%	35,00	33,82	34,31	3.634.189	124,70 Mio
FMIZP	289,75	303,50	1,30%	305,25	289,75	295,18	99.834	29,47 Mio
KLRHO	99,25	100,00	1,06%	102,50	98,15	99,51	7.028.850	699,45 Mio
YKBNK	35,68	36,34	1,01%	36,36	35,28	35,80	188.649.338	6.754,68 Mio
BOSSA	6,35	6,33	0,88%	6,41	6,30	6,35	1.477.959	9,38 Mio
DMRGD	9,30	9,23	0,82%	9,30	8,99	9,12	45.301.434	413,14 Mio
DENGE	2,35	2,41	0,77%	2,41	2,33	2,37	14.279.052	33,77 Mio
SEYKM	5,31	5,43	0,15%	5,53	5,21	5,33	3.117.735	16,62 Mio
BOBET	18,90	18,95	0,14%	19,08	18,77	18,89	2.671.953	50,48 Mio
BLCYT	36,66	36,40	0,10%	36,92	35,80	36,28	2.112.281	76,64 Mio