Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

BAYRAM İKRAMİYESİ 2026 | Emekliye b...

Bosna Hersek devlet televizyonu, fi...

Trump’tan ünlü oyuncuya yaylım ateş...

ABD`nin USS Gerald R. Ford uçak gem...

Ambargo kalktı, Rumlar silah istedi...

ECB Başkanı Lagarde: Enflasyon orta...

İran’dan nükleer mesaj: “Silah geli...

Macaristan Başbakanı Orban`dan Zele...

Bayramda çalışan asgari ücretliler ...

ABD’de 24 yıllık savaş uçağı pilotu...

İsrail basınından nükleer iddia: `İ...

Brezilya’yı vuran selde can kaybı 4...

ABD-İran Krizi: Pentagon’da askeri ...

Gelir vergisi beyan dönemi 1 Mart’t...

Fukuşima’nın kalbine 4,6 tonluk ‘yı...

Sumud Filosu Ne Zaman Gazze`ye Gide...

HÜRJET`in İspanya`daki başarısına y...

Brezilya’da sel felaketi: 46 ölü...

Prens Harry ve eşi Meghan Ürdün`de:...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZSR25	48,28	48,11	2.734,20%	50,24	47,36	47,88	15.746	0,75 Mio
Z30KE	137,85	139,00	1.552,89%	138,20	136,60	136,89	330.432	45,22 Mio
Z30KP	214,60	215,80	608,23%	215,80	212,65	213,35	399.322	85,19 Mio
OPT25	52,62	52,72	518,79%	52,86	51,90	52,41	134.381	7,04 Mio
SELVA	2,43	2,22	401,19%	2,44	2,20	2,39	149.619.319	357,86 Mio
VAKFN	2,02	2,00	292,15%	2,10	1,99	2,05	209.680.533	430,11 Mio
YAPRK	314,25	333,50	235,31%	364,00	310,75	336,62	3.003.655	1.011,09 Mio
CVKMD	29,32	29,28	225,16%	30,20	26,36	27,69	123.550.865	3.421,61 Mio
LUKSK	101,50	101,40	199,77%	106,80	101,30	103,68	276.065	28,59 Mio
AYGAZ	244,90	251,75	182,32%	251,75	242,20	247,58	921.353	228,12 Mio
FRMPL	33,82	31,52	178,46%	34,66	31,34	33,62	18.915.381	636,00 Mio
BAYRK	4,59	4,41	178,01%	4,75	4,46	4,60	14.178.329	65,20 Mio
AKSUE	25,24	23,52	167,02%	25,86	23,62	25,23	8.316.139	209,82 Mio
BMSCH	17,30	16,85	152,25%	18,00	16,22	16,73	6.038.582	101,01 Mio
ULUSE	184,80	178,10	146,38%	187,90	175,60	182,56	263.060	48,03 Mio
RYSAS	20,48	18,91	145,56%	20,48	18,60	19,83	22.594.133	448,10 Mio
BFREN	155,10	152,80	132,41%	161,40	152,80	157,33	435.512	68,50 Mio
KARTN	79,00	78,80	129,10%	82,65	78,60	80,27	395.875	31,78 Mio
DOGUB	41,14	37,44	120,86%	41,18	36,46	39,83	1.019.402	40,61 Mio
GENTS	9,89	9,58	120,51%	10,53	9,80	10,12	20.673.939	209,19 Mio
PKART	75,20	76,00	118,05%	77,20	73,70	75,13	395.485	29,71 Mio
DERHL	14,76	16,03	110,78%	17,24	14,75	15,95	55.716.669	888,20 Mio
MARTI	1,46	1,02	109,39%	1,58	1,44	1,48	101.899.856	150,86 Mio
KLMSN	31,96	30,64	104,78%	32,06	30,56	31,17	3.308.597	103,25 Mio
GSRAY	1,26	1,35	98,86%	1,37	1,23	1,29	1.069.355.129	1.379,02 Mio
ARFYE	25,18	22,90	97,10%	25,18	22,78	24,13	17.723.397	428,10 Mio
BAGFS	31,72	28,84	94,78%	31,72	28,40	30,50	5.162.017	157,58 Mio
UCAYM	26,52	24,74	94,00%	26,84	24,16	25,50	20.800.316	530,38 Mio
ZTLRF	1.135,50	1.132,00	93,86%	1.135,50	1.135,00	1.135,08	777	0,88 Mio
OPTGY	158,70	159,20	93,16%	159,50	157,60	158,46	11.672	1,85 Mio
BINBN	163,10	160,00	92,93%	164,50	149,10	156,54	714.602	111,87 Mio
ODINE	538,50	570,00	87,01%	569,00	513,00	534,42	1.428.315	763,32 Mio
LYDYE	14.087,50	13.900,00	78,69%	14.337,50	13.350,00	13.941,70	9.007	125,57 Mio
SOKM	66,50	69,00	71,25%	69,00	65,60	66,55	5.099.625	339,40 Mio
SURGY	75,60	72,25	65,95%	75,95	71,10	74,21	9.082.996	674,14 Mio
CWENE	30,52	30,06	57,34%	31,76	29,42	30,67	45.324.325	1.390,19 Mio
OYAKC	25,22	25,26	56,81%	25,34	24,88	25,07	26.104.824	654,75 Mio
THYAO	313,75	307,00	55,60%	316,25	302,50	310,46	56.415.517	17.515,02 Mio
APX30	38,09	37,97	55,54%	38,32	37,53	37,77	82.654	3,12 Mio
YKSLN	3,32	3,23	55,41%	3,38	3,22	3,31	9.418.892	31,18 Mio
ARDYZ	41,10	39,60	54,36%	42,18	39,46	40,77	5.923.013	241,45 Mio
FONET	3,28	3,49	54,14%	3,59	3,25	3,35	112.864.895	377,60 Mio
RYGYO	31,62	30,64	46,57%	31,88	30,70	31,52	3.210.952	101,23 Mio
RGYAS	159,30	162,80	45,27%	163,90	158,20	159,94	2.010.462	321,52 Mio
MEYSU	13,04	12,44	44,55%	13,24	12,40	12,88	40.277.658	519,50 Mio
YESIL	1,89	1,85	43,22%	1,97	1,85	1,91	21.725.015	41,39 Mio
GLDTR	628,75	637,75	42,38%	637,75	574,00	625,95	542.147	339,37 Mio
MOPAS	52,40	51,25	37,89%	53,40	49,30	51,31	3.335.565	171,15 Mio
DURKN	19,20	19,80	33,32%	20,80	18,70	19,33	6.771.710	130,87 Mio
PETKM	17,71	17,65	32,41%	17,83	17,46	17,68	49.430.605	873,90 Mio
EGGUB	91,30	90,60	32,07%	91,85	89,85	90,63	409.954	37,17 Mio
KRDMB	35,48	34,00	30,21%	35,62	33,78	34,84	2.235.018	77,88 Mio
SANFM	7,59	7,40	27,08%	7,81	7,40	7,62	19.157.159	145,97 Mio
AGESA	234,90	230,80	26,23%	238,80	229,50	235,81	470.005	110,83 Mio
MGROS	654,50	668,00	25,89%	670,50	639,50	649,58	3.440.604	2.234,30 Mio
GUBRF	534,00	511,50	24,62%	540,00	510,00	527,06	2.297.991	1.211,18 Mio
PAHOL	1,62	1,61	23,79%	1,62	1,60	1,61	368.270.985	593,14 Mio
AKHAN	25,74	25,46	23,73%	25,92	24,24	25,30	13.929.333	352,43 Mio
ZPT10	98,62	99,02	23,21%	99,60	97,36	98,44	3.587	0,35 Mio
ARZUM	2,74	2,64	21,91%	2,84	2,60	2,72	33.297.913	90,65 Mio
IMASM	4,44	4,35	20,24%	4,51	4,29	4,39	27.273.437	119,75 Mio
EGEEN	6.935,00	6.862,50	19,98%	7.127,50	6.845,00	6.995,79	13.930	97,45 Mio
RTALB	4,04	4,18	19,84%	4,19	3,98	4,06	59.935.269	243,12 Mio
GMTAS	25,94	26,12	18,46%	26,20	25,56	25,87	2.312.194	59,82 Mio
OTKAR	389,75	387,75	17,97%	393,75	381,75	386,88	1.374.162	531,50 Mio
BAHKM	113,70	109,10	17,73%	118,00	110,00	115,11	1.097.725	126,33 Mio
SASA	2,44	2,37	16,92%	2,45	2,38	2,43	1.791.800.973	4.351,55 Mio
TMPOL	488,00	482,75	16,42%	497,75	476,25	482,01	182.357	87,90 Mio
ALCTL	138,00	133,90	14,11%	139,00	132,60	135,60	349.400	47,38 Mio
COSMO	220,40	224,50	13,91%	224,00	215,00	218,81	46.064	10,08 Mio
INGRM	396,75	395,25	13,72%	401,00	390,25	395,07	42.581	16,82 Mio
YYLGD	11,82	11,94	13,42%	12,04	11,70	11,83	6.130.717	72,55 Mio
SMRTG	7,39	7,52	13,23%	7,55	7,20	7,40	7.799.897	57,72 Mio
CGCAM	36,42	35,42	12,59%	36,84	35,12	36,10	2.149.876	77,62 Mio
ENERY	9,99	9,56	12,46%	10,08	9,56	9,78	14.229.151	139,30 Mio
BAKAB	39,38	40,88	12,26%	41,70	39,26	39,86	251.130	10,01 Mio
BIMAS	674,50	683,50	12,09%	685,00	662,00	671,53	4.473.414	3.004,05 Mio
DYOBY	13,85	13,75	12,04%	14,04	13,75	13,86	973.555	13,49 Mio
AKFGY	2,87	2,91	12,01%	2,93	2,83	2,87	53.647.937	153,92 Mio
PGSUS	203,50	198,30	11,75%	205,30	197,20	201,24	22.260.046	4.479,71 Mio
OPX30	81,84	81,60	11,29%	81,92	80,76	81,84	45.488	3,72 Mio
APMDL	26,70	26,89	10,34%	26,89	26,44	26,67	222.853	5,94 Mio
YYAPI	1,74	1,72	9,25%	1,77	1,70	1,74	70.503.134	122,35 Mio
MNDRS	15,08	14,87	9,02%	15,26	14,60	14,88	3.147.491	46,86 Mio
ARTMS	39,30	38,04	7,82%	39,78	38,20	38,89	1.376.960	53,55 Mio
SMART	32,86	29,88	7,73%	32,86	30,10	32,75	4.689.111	153,58 Mio
GOLTS	350,75	347,75	6,80%	354,00	345,50	348,39	107.641	37,51 Mio
ATAGY	13,59	13,55	5,95%	13,80	13,30	13,46	204.065	2,75 Mio
MHRGY	3,68	3,73	4,91%	3,91	3,67	3,78	21.614.813	81,77 Mio
VBTYZ	21,92	22,02	4,86%	23,00	21,72	22,15	3.991.931	88,42 Mio
KONYA	4.407,50	4.390,00	4,52%	4.452,50	4.375,00	4.401,50	7.262	31,96 Mio
BURCE	55,45	53,00	4,05%	57,00	52,10	54,42	686.402	37,35 Mio
MANAS	16,45	15,48	3,22%	17,02	14,30	15,83	173.179.243	2.742,03 Mio
YGGYO	145,40	147,30	3,08%	149,50	143,70	145,48	167.143	24,32 Mio
CONSE	3,45	3,36	2,22%	3,51	3,34	3,44	12.046.509	41,42 Mio
BURVA	715,00	690,00	2,14%	730,00	666,00	696,58	27.808	19,37 Mio
USAK	1,68	1,68	1,74%	1,71	1,66	1,68	80.046.330	134,47 Mio
MRGYO	1,42	1,48	1,51%	1,48	1,42	1,44	118.419.076	171,03 Mio
AKSGY	8,15	8,27	1,28%	8,27	8,07	8,15	3.087.214	25,15 Mio
OZSUB	19,71	19,21	1,03%	19,90	18,84	19,26	2.569.880	49,49 Mio
AGHOL	33,78	33,86	0,58%	33,90	33,14	33,52	2.380.809	79,81 Mio
FORTE	88,45	88,40	0,56%	89,65	85,80	87,80	965.440	84,80 Mio
TAVHL	323,25	323,00	0,14%	327,00	315,75	321,39	2.221.268	713,90 Mio