Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran-ABD hattında yeni gelişme: Tah...

ABD`deki idam mahkumu günler sonra ...

Trump`tan CNN TÜRK`e açıklama: Türk...

Trump duyurdu! Putin ile `salgın` ş...

İranlı eski bakandan Trump’ın iddia...

Nepal`de resmi açıklama: 6 bin 740 ...

Bir kişi hayatını kaybetti, 200 kiş...

Ukrayna`da kanlı gece...

Kim Jong-un’dan Putin’e doğum günü ...

Buzullar erime tehlikesiyle karşı k...

Putin’den Pezeşkiyan’a: Moskova dip...

Petrol krizi Avrupa’yı değiştirir m...

ABD’nin hava kayıpları rapora yansı...

ABD Dışişleri Bakanı Yunanistan`da:...

İran’ın ABD ve İsrail seçimleriyle ...

Eski CIA yetkilisinden itiraf! Evin...

SON DAKİKA! Cumhurbaşkanı Erdoğan v...

Ermenistan Meclisi’nde yumruklar ko...

SON DAKİKA | Cumhurbaşkanı Yardımcı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PRZMA	13,00	14,44	27.739,01%	14,39	13,00	13,17	6.052.041	79,71 Mio
KUYAS	15,86	17,62	22.288,01%	18,71	15,86	16,75	47.182.409	790,47 Mio
INFO	1,26	1,15	8.647,50%	1,26	1,18	1,25	189.165.628	235,95 Mio
UFUK	316,75	288,00	7.967,88%	316,75	259,25	289,13	190.624	55,11 Mio
IZFAS	11,58	10,53	5.658,62%	11,58	9,48	10,58	17.464.899	184,82 Mio
ZPMDL	135,85	138,95	3.403,81%	138,95	135,25	135,95	5.841	0,79 Mio
ISMDL	23,03	23,42	2.402,19%	23,64	22,01	22,84	25.879	0,59 Mio
MARTI	1,54	1,40	1.399,28%	1,54	1,33	1,50	242.944.521	363,99 Mio
APBDL	35,75	36,92	1.147,31%	36,95	35,75	35,86	29.760	1,07 Mio
GSDHO	4,24	4,05	803,29%	4,45	3,94	4,25	48.885.174	207,94 Mio
RAYSG	118,20	127,70	615,98%	128,00	118,20	120,51	404.737	48,78 Mio
VAKFA	9,16	9,02	564,47%	9,27	8,87	9,08	26.358.277	239,26 Mio
BULGS	12,10	13,03	548,86%	14,33	12,10	13,71	17.255.282	236,60 Mio
YKSLN	2,27	2,50	527,40%	2,75	2,26	2,55	90.613.831	231,18 Mio
ZTM25	183,55	185,65	511,68%	187,15	182,35	183,89	2.288	0,42 Mio
BAYRK	2,99	2,72	440,04%	2,99	2,71	2,88	16.550.229	47,65 Mio
DUNYH	24,76	27,50	433,80%	30,24	24,76	27,96	8.394.931	234,77 Mio
GSDDE	11,69	11,70	421,36%	12,42	11,31	11,86	6.378.310	75,63 Mio
EGSER	2,62	2,66	411,35%	2,73	2,60	2,68	2.002.312	5,36 Mio
KARCL	43,38	48,20	353,08%	43,38	43,38	43,38	327.529	14,21 Mio
MRGYO	1,44	1,48	326,47%	1,60	1,34	1,47	493.943.681	727,16 Mio
AKSGY	9,33	9,51	258,17%	9,51	9,23	9,34	3.840.745	35,87 Mio
IZENR	4,15	3,91	255,94%	4,23	3,89	4,05	28.974.017	117,29 Mio
GLYHO	17,04	16,88	249,74%	17,37	16,69	17,04	7.601.949	129,57 Mio
ESCAR	15,40	14,60	245,83%	16,06	14,65	15,54	8.581.071	133,39 Mio
ZRGYO	18,60	19,01	231,50%	19,16	18,60	18,68	1.007.841	18,83 Mio
DZGYO	6,91	6,70	227,73%	6,92	6,68	6,81	2.358.651	16,06 Mio
ATAKP	32,10	32,74	223,98%	32,84	30,60	31,26	490.486	15,33 Mio
EFOR	14,00	14,20	221,93%	14,60	13,95	14,16	63.404.837	897,54 Mio
GRNYO	9,17	9,22	216,56%	10,00	8,92	9,39	750.698	7,05 Mio
EBEBK	76,75	80,10	213,94%	80,50	76,75	78,23	540.852	42,31 Mio
AVPGY	52,90	52,40	211,01%	52,90	50,90	51,58	918.848	47,39 Mio
DURDO	6,36	6,11	202,71%	6,72	6,09	6,42	15.705.602	100,88 Mio
AVHOL	27,30	26,66	191,40%	28,20	26,64	27,34	1.446.309	39,53 Mio
BRKSN	6,09	6,06	190,62%	6,30	6,00	6,12	479.344	2,93 Mio
SEKUR	4,42	4,02	185,60%	4,42	4,02	4,38	8.723.808	38,18 Mio
OPTGY	145,55	148,15	178,52%	148,25	145,55	146,84	585	0,09 Mio
AKYHO	1,54	1,59	169,99%	1,59	1,50	1,53	2.786.445	4,25 Mio
SKBNK	4,92	5,04	167,04%	5,14	4,90	5,01	72.111.841	361,27 Mio
KMPUR	13,93	14,36	165,94%	14,72	13,92	14,35	1.366.744	19,61 Mio
LILAK	23,12	23,72	164,26%	24,00	23,12	23,43	1.951.850	45,73 Mio
RYSAS	24,60	25,70	158,48%	26,54	24,50	25,64	14.363.052	368,32 Mio
FORTE	93,25	103,60	157,69%	104,20	93,25	94,45	2.753.992	260,11 Mio
EKIM	16,34	15,51	157,32%	16,79	15,00	16,25	28.145.086	457,24 Mio
ADEL	24,78	24,68	155,06%	25,54	23,60	24,43	1.478.443	36,11 Mio
ARFYE	12,82	13,44	142,25%	14,12	12,80	13,40	5.834.864	78,18 Mio
NUHCM	212,50	212,70	140,91%	214,20	211,00	212,25	45.323	9,62 Mio
DAGI	5,90	5,57	139,45%	6,05	5,56	5,84	7.405.310	43,22 Mio
OPK30	64,82	65,94	136,89%	66,16	64,60	65,00	8.167	0,53 Mio
ZTLRK	1.430,50	1.429,50	132,00%	1.431,00	1.430,50	1.430,57	24.039	34,39 Mio
OYLUM	6,92	6,84	129,15%	7,00	6,69	6,83	502.435	3,43 Mio
SARKY	19,65	21,00	124,08%	21,20	19,50	20,09	3.298.626	66,27 Mio
ODINE	118,00	131,10	122,32%	118,00	118,00	118,00	23.848	2,81 Mio
LYDHO	51,90	47,20	120,19%	51,90	51,90	51,90	931.518	48,35 Mio
SERNT	5,08	5,01	120,02%	5,18	4,88	5,00	3.370.699	16,87 Mio
PRKAB	24,26	24,52	118,98%	25,22	24,06	24,53	625.162	15,34 Mio
ORZAX	72,70	72,45	112,86%	74,40	70,35	72,46	1.907.728	138,24 Mio
DOHOL	18,23	18,76	112,23%	18,88	18,20	18,45	17.391.818	320,91 Mio
ARTMS	31,26	33,20	111,79%	33,24	30,24	31,45	1.225.818	38,56 Mio
SMRTG	4,82	5,01	111,56%	5,05	4,78	4,91	23.139.951	113,54 Mio
KBORU	11,46	12,01	111,44%	12,70	11,46	12,09	11.639.282	140,75 Mio
KARTN	90,20	91,30	110,81%	95,05	89,10	91,86	2.232.157	205,05 Mio
KCAER	10,44	10,36	110,12%	10,63	10,08	10,34	18.612.833	192,44 Mio
NTGAZ	10,71	11,12	108,21%	11,22	10,67	10,85	4.742.455	51,46 Mio
FONET	4,40	4,28	107,89%	4,49	4,28	4,41	23.192.961	102,26 Mio
AYEN	24,88	25,72	101,91%	25,90	24,82	25,20	420.281	10,59 Mio
MERKO	0,97	0,98	101,69%	1,01	0,95	0,98	28.206.420	27,75 Mio
AKSUE	17,80	16,93	98,22%	18,62	16,53	17,91	5.129.210	91,84 Mio
AYDEM	24,76	24,48	96,65%	24,88	24,20	24,59	1.792.221	44,07 Mio
MGROS	499,00	511,00	96,56%	512,00	493,75	500,24	3.148.550	1.575,03 Mio
ETYAT	10,39	9,95	93,54%	10,51	9,75	10,24	1.035.443	10,61 Mio
MCARD	102,10	97,15	93,36%	102,40	94,40	98,65	2.278.077	224,73 Mio
KPEKS	54,50	52,96	92,31%	56,90	50,05	54,00	12.631.399	682,06 Mio
BURVA	537,00	488,25	90,25%	537,00	511,00	533,91	27.970	14,93 Mio
KARSN	9,01	9,01	88,29%	9,35	8,87	9,04	13.081.981	118,33 Mio
GIPTA	27,26	28,02	86,16%	29,14	27,16	27,79	3.452.548	95,96 Mio
ALCTL	79,95	83,75	85,85%	85,35	79,80	81,28	268.259	21,80 Mio
CITAS	127,10	115,60	85,16%	127,10	107,10	118,63	10.025.197	1.189,25 Mio
ALKLC	96,75	107,50	84,49%	96,75	96,75	96,75	4.971	0,48 Mio
OPTLR	66,32	66,24	82,33%	66,32	66,30	66,31	94.734	6,28 Mio
TKNKA	51,10	56,70	81,22%	59,30	51,05	53,82	11.833.820	636,92 Mio
GWIND	19,73	20,18	79,62%	20,24	19,69	19,86	2.843.001	56,45 Mio
GUNDG	136,60	151,70	77,40%	136,60	136,60	136,60	1.714	0,23 Mio
BOBET	15,57	15,91	76,12%	16,11	15,15	15,72	1.288.482	20,26 Mio
YUNSA	6,16	6,42	75,63%	6,44	6,12	6,21	3.478.757	21,59 Mio
MNDRS	9,14	9,33	73,91%	9,49	9,05	9,24	1.346.419	12,44 Mio
AVGYO	16,44	16,69	72,04%	16,82	16,10	16,43	1.100.724	18,08 Mio
GMTAS	48,28	43,90	71,69%	48,28	44,92	47,96	10.114.546	485,07 Mio
ISKPL	4,01	4,01	71,39%	4,30	3,73	4,04	92.495.367	373,65 Mio
EGEPO	5,62	6,14	70,87%	6,30	5,53	5,71	10.397.921	59,40 Mio
OPT25	50,64	51,12	70,66%	51,24	50,30	50,50	2.293	0,12 Mio
OSTIM	1,18	1,21	70,29%	1,23	1,17	1,19	13.993.365	16,65 Mio
YAPRK	8,52	9,23	70,03%	9,29	8,51	8,81	2.158.235	19,01 Mio
AKFGY	2,44	2,51	70,02%	2,53	2,43	2,48	23.801.039	58,93 Mio
TRCAS	43,70	44,72	68,92%	45,12	43,26	43,84	461.917	20,25 Mio
YGGYO	213,90	211,10	66,73%	214,20	210,90	212,56	85.940	18,27 Mio
CRFSA	219,00	222,40	65,91%	239,00	218,40	230,06	2.416.779	556,02 Mio
EDATA	3,86	3,79	65,84%	4,16	3,68	3,95	48.376.922	191,22 Mio
BORLS	1,60	1,62	65,31%	1,73	1,59	1,65	38.776.254	64,12 Mio
KLSER	18,35	19,04	65,13%	19,11	18,35	18,67	552.331	10,31 Mio
TATGD	16,09	16,63	63,52%	16,72	16,03	16,25	1.770.350	28,76 Mio
TBORG	123,90	124,70	62,58%	125,10	122,30	123,44	72.826	8,99 Mio
NUGYO	7,10	7,37	62,07%	7,43	7,02	7,21	964.276	6,96 Mio
AFYON	10,86	11,22	61,34%	11,22	10,80	10,99	1.617.614	17,77 Mio
TSPOR	0,81	0,82	61,34%	0,83	0,80	0,81	129.289.242	104,92 Mio
IHLAS	0,86	0,89	60,29%	0,90	0,85	0,87	54.817.708	47,93 Mio
EDIP	28,38	29,28	60,22%	29,30	28,28	28,67	501.859	14,39 Mio
MOBTL	10,23	10,31	59,88%	10,33	10,14	10,22	2.977.674	30,44 Mio
GOKNR	14,01	14,47	59,85%	14,60	13,80	14,12	2.508.771	35,42 Mio
MRSHL	1.275,00	1.306,00	59,56%	1.338,00	1.275,00	1.301,26	24.383	31,73 Mio
ZPX30	203,00	208,00	59,24%	208,15	202,05	204,27	496.924	101,51 Mio
ZPMDK	136,50	140,00	58,95%	137,00	133,00	133,71	1.087.901	145,47 Mio
APLIB	45,30	45,30	58,59%	45,50	44,62	45,24	17.934	0,81 Mio
PENGD	6,89	6,98	58,27%	7,04	6,80	6,92	1.733.394	11,99 Mio
DGATE	62,95	62,50	58,18%	63,95	60,00	61,89	352.858	21,84 Mio
FRIGO	2,08	1,99	58,00%	2,13	1,93	2,06	55.211.869	113,61 Mio
TURSG	5,52	5,20	57,62%	5,57	5,17	5,40	182.728.467	986,27 Mio
KIMMR	10,59	10,82	56,49%	10,93	10,50	10,65	516.521	5,50 Mio
PSGYO	1,68	1,69	56,28%	1,77	1,67	1,70	109.989.602	187,01 Mio
AKFYE	3,71	3,58	55,96%	3,74	3,48	3,62	32.945.673	119,39 Mio
AKFIS	17,36	17,30	55,65%	17,92	16,61	17,34	19.024.464	329,97 Mio
SKYMD	12,81	13,50	53,82%	13,50	12,15	12,47	21.954.076	273,71 Mio
ELITE	19,50	20,00	53,64%	20,20	19,50	19,78	279.846	5,53 Mio
DNISI	4,10	4,18	53,52%	4,25	4,04	4,10	1.778.984	7,29 Mio
GLCVY	38,92	40,50	53,40%	40,72	38,92	39,56	318.142	12,58 Mio
RGYAS	186,00	179,67	52,57%	190,10	183,30	185,75	1.229.495	228,38 Mio
TABGD	225,10	224,90	52,25%	225,80	218,10	222,56	486.010	108,16 Mio
DOFRB	71,30	74,80	51,21%	77,75	71,25	73,91	2.434.815	179,95 Mio
BOSSA	5,62	5,78	51,13%	5,81	5,52	5,69	452.050	2,57 Mio
PRKME	17,34	16,10	51,11%	17,40	15,74	16,45	10.485.133	172,51 Mio
TRENJ	90,65	96,90	50,60%	96,90	90,30	92,55	1.146.404	106,10 Mio
KOPOL	3,15	3,22	50,41%	3,29	3,15	3,21	7.053.938	22,64 Mio
CMBTN	1.210,00	1.261,00	50,41%	1.281,00	1.204,00	1.224,93	10.630	13,02 Mio
ACSEL	85,20	88,05	49,94%	88,85	85,10	86,05	68.412	5,89 Mio
EYGYO	1,89	1,93	48,35%	1,96	1,89	1,92	7.571.726	14,54 Mio
SUNTK	24,54	25,54	48,16%	26,14	24,54	25,33	691.392	17,51 Mio
MNDTR	4,00	4,10	47,83%	4,12	4,00	4,04	691.707	2,80 Mio
ALBRK	8,82	8,79	47,71%	8,88	8,62	8,74	15.231.129	133,20 Mio
YESIL	0,87	0,90	47,10%	0,90	0,85	0,87	10.573.579	9,22 Mio
DERHL	1,56	1,60	46,09%	1,60	1,50	1,54	20.301.910	31,36 Mio
BMSTL	39,26	37,34	45,98%	39,44	36,00	37,38	3.170.852	118,53 Mio
RUZYE	4,73	4,93	45,71%	5,12	4,69	4,90	6.722.642	32,91 Mio
MAVI	37,10	37,08	45,46%	37,58	36,80	37,11	7.179.551	266,46 Mio
KAYSE	3,03	3,11	44,94%	3,13	3,03	3,07	4.835.889	14,86 Mio
TTRAK	396,00	399,25	44,79%	402,75	394,25	398,61	70.405	28,06 Mio
ARDYZ	65,15	68,00	44,60%	70,90	64,05	67,27	7.467.718	502,35 Mio
ENTRA	4,31	4,24	43,90%	4,36	4,23	4,29	11.533.419	49,47 Mio
MANAS	6,24	6,93	43,88%	6,24	6,24	6,24	209.924	1,31 Mio
LUKSK	62,60	63,85	43,24%	65,95	62,35	63,36	89.785	5,69 Mio
UNLU	10,70	11,09	43,04%	11,96	10,57	11,24	16.891.370	189,90 Mio
AVOD	2,83	2,92	42,89%	2,96	2,79	2,84	6.495.759	18,46 Mio
BIMAS	394,25	409,25	42,03%	410,25	394,00	399,94	9.284.223	3.713,12 Mio
GOODY	2,15	2,18	41,06%	2,20	2,14	2,17	4.162.185	9,01 Mio
VRGYO	1,30	1,38	40,19%	1,45	1,29	1,35	24.656.068	33,39 Mio
BUCIM	4,94	5,02	39,69%	5,02	4,91	4,95	1.796.362	8,89 Mio
OZYSR	11,44	11,70	39,51%	11,76	11,29	11,49	1.322.810	15,20 Mio
USDTR	4.578,00	4.577,00	39,12%	4.584,00	4.577,00	4.579,76	6.162	28,22 Mio
IEYHO	42,84	47,58	39,08%	42,84	42,84	42,84	13.068	0,56 Mio
EUPWR	48,64	51,30	38,78%	51,70	46,96	48,52	14.286.952	693,16 Mio
GLRMK	129,90	137,30	38,23%	137,90	129,80	132,66	3.607.535	478,59 Mio
ALCAR	568,00	595,50	37,87%	591,00	568,00	582,76	27.380	15,96 Mio
SAYAS	39,12	40,86	37,87%	41,10	38,84	39,59	833.592	33,00 Mio
AGESA	228,30	236,50	37,83%	236,40	226,40	229,45	173.014	39,70 Mio
KLKIM	22,00	22,60	37,70%	22,74	22,00	22,28	717.186	15,98 Mio
Z30EA	180,85	186,20	37,38%	186,20	179,30	180,72	22.242	4,02 Mio
MAKTK	6,52	6,65	37,32%	6,74	6,38	6,49	1.919.249	12,45 Mio
JANTS	13,20	13,39	37,24%	13,40	13,11	13,20	1.459.449	19,27 Mio
VKING	17,54	16,48	36,86%	18,08	15,25	16,18	2.238.140	36,22 Mio
PARSN	59,70	60,20	35,97%	61,05	59,25	59,97	114.607	6,87 Mio
AZTEK	3,07	3,21	35,89%	3,26	3,05	3,11	3.114.333	9,68 Mio
EUREN	2,72	2,82	33,82%	2,83	2,71	2,75	17.664.571	48,67 Mio
BAGFS	21,84	22,58	33,72%	22,78	21,70	22,05	255.969	5,64 Mio
BJKAS	1,54	1,57	33,40%	1,58	1,53	1,56	110.905.115	172,78 Mio
TMSN	55,15	57,05	33,36%	58,20	54,20	55,65	537.173	29,89 Mio
TRGYO	90,30	91,65	32,83%	92,15	89,65	90,78	1.330.687	120,80 Mio
BNTAS	5,38	5,52	32,80%	5,56	5,32	5,44	1.037.364	5,64 Mio
ISFIN	16,74	17,07	32,43%	17,12	16,72	16,87	1.157.107	19,52 Mio
PENTA	9,91	9,97	32,22%	10,20	9,83	9,96	1.232.692	12,28 Mio
OZSUB	36,58	37,46	32,16%	37,58	35,76	36,52	709.276	25,90 Mio
SEGYO	2,74	2,84	32,03%	2,84	2,70	2,76	2.091.362	5,77 Mio
HATSN	28,60	30,00	31,74%	30,66	28,36	29,23	3.338.785	97,61 Mio
PEKGY	2,19	2,43	30,96%	2,19	2,19	2,19	878.129	1,92 Mio
SDTTR	15,34	16,29	30,44%	16,40	15,19	15,65	3.845.335	60,19 Mio
INVEO	5,44	5,60	30,30%	5,60	5,36	5,45	3.342.454	18,23 Mio
KUVVA	83,00	79,25	29,84%	85,00	75,40	80,61	311.919	25,14 Mio
TNZTP	24,42	25,00	29,21%	25,28	24,32	24,80	990.437	24,57 Mio
DOAS	141,50	144,90	29,19%	144,90	140,90	142,34	717.744	102,16 Mio
ETILR	7,10	7,45	29,12%	7,58	6,98	7,27	4.599.472	33,42 Mio
ERCB	34,10	35,30	29,04%	35,90	33,92	34,61	670.946	23,22 Mio
ODAS	5,90	5,94	28,93%	6,01	5,73	5,87	33.568.584	197,08 Mio
ASELS	348,75	376,00	28,89%	377,25	346,75	356,44	47.872.999	17.063,64 Mio
CUSAN	19,48	19,77	28,74%	19,93	19,10	19,56	795.579	15,56 Mio
KNFRT	10,44	11,34	28,50%	11,54	10,44	11,04	3.447.207	38,05 Mio
CLEBI	1.320,00	1.351,00	28,45%	1.352,00	1.315,00	1.326,80	21.579	28,63 Mio
ICBCT	15,05	15,40	28,29%	15,48	14,72	15,13	1.095.228	16,57 Mio
ANHYT	100,20	100,00	28,27%	100,50	99,00	99,83	684.784	68,36 Mio
TSKB	9,80	9,97	28,03%	9,99	9,73	9,82	21.303.158	209,16 Mio
TEZOL	7,29	7,40	27,27%	7,47	7,16	7,26	1.760.158	12,79 Mio
VANGD	70,15	69,35	26,91%	72,30	67,10	70,39	207.105	14,58 Mio
OBASE	27,16	26,94	25,94%	27,98	25,90	26,37	309.980	8,17 Mio
ZSR25	47,49	48,60	25,74%	48,26	47,49	47,64	206	0,01 Mio
IHAAS	15,56	15,78	25,65%	16,44	14,79	15,70	3.692.495	57,97 Mio
YKBNK	36,60	36,46	25,31%	36,74	35,92	36,38	148.724.291	5.409,93 Mio
SMRVA	6,41	6,84	24,88%	6,91	6,41	6,58	5.098.260	33,52 Mio
FENER	2,37	2,41	24,84%	2,43	2,37	2,39	50.004.450	119,70 Mio
RYGYO	48,68	52,25	23,72%	54,05	48,36	51,36	3.579.224	183,84 Mio
BORSK	5,39	5,46	23,70%	5,49	5,34	5,41	3.128.416	16,91 Mio
GRTHO	113,50	114,20	22,57%	116,50	110,00	112,93	1.704.411	192,48 Mio
OYAKC	20,50	20,72	22,47%	20,76	20,36	20,51	10.621.532	217,87 Mio
ISCTR	12,97	12,87	22,13%	13,00	12,63	12,82	414.415.044	5.311,29 Mio
OZGYO	1,65	1,71	22,12%	1,71	1,62	1,67	9.209.459	15,39 Mio
CVKMD	12,09	12,37	22,03%	12,68	12,08	12,38	30.175.299	373,60 Mio
SSAAT	25,96	27,10	21,50%	27,36	25,56	26,56	1.291.002	34,29 Mio
BRYAT	1.429,00	1.463,00	21,12%	1.472,00	1.417,00	1.436,20	40.653	58,39 Mio
SNICA	2,22	2,30	20,68%	2,35	2,21	2,27	5.574.989	12,65 Mio
ALGYO	2,89	3,01	20,39%	3,03	2,89	2,95	14.269.066	42,03 Mio
KTLEV	6,62	7,35	20,39%	7,57	6,62	6,99	387.577.998	2.707,78 Mio
YATAS	26,44	26,70	19,96%	27,00	26,24	26,51	495.233	13,13 Mio
RUBNS	15,65	15,60	19,95%	15,95	15,38	15,61	1.386.410	21,64 Mio
EUKYO	9,40	9,50	19,88%	9,53	9,20	9,36	409.457	3,83 Mio
DYOBY	10,04	10,35	19,80%	10,38	10,02	10,13	1.069.802	10,83 Mio
KLYPV	53,00	54,20	19,77%	54,95	52,25	53,73	820.205	44,07 Mio
BIZIM	18,99	19,41	19,64%	19,54	18,89	19,10	113.226	2,16 Mio
NATEN	3,91	4,00	19,58%	4,04	3,88	3,93	6.016.769	23,67 Mio
HATEK	8,10	8,06	19,52%	8,20	7,63	8,05	527.463	4,25 Mio
VAKFN	0,91	0,94	19,49%	0,95	0,91	0,92	18.999.870	17,54 Mio
MTRKS	21,74	22,70	19,49%	22,90	21,24	21,71	777.597	16,88 Mio
BESLR	10,77	10,91	18,81%	11,01	10,68	10,84	1.583.830	17,18 Mio
ECILC	61,95	63,55	18,61%	63,95	61,85	62,56	2.530.506	158,31 Mio
ANSGR	23,82	24,00	18,51%	24,08	23,66	23,89	2.746.328	65,61 Mio
BRKVY	50,35	53,80	18,44%	54,50	49,66	51,56	181.823	9,38 Mio
IZINV	29,56	31,04	18,07%	31,84	29,26	30,22	233.328	7,05 Mio
KZBGY	1,37	1,42	17,79%	1,43	1,36	1,39	14.993.705	20,87 Mio
KRPLS	11,07	11,65	17,22%	11,85	10,93	11,22	2.635.810	29,57 Mio
KAREL	6,03	6,23	16,68%	6,37	6,02	6,12	2.796.866	17,10 Mio
SILVR	1,63	1,69	16,65%	1,71	1,60	1,64	1.009.159	1,65 Mio
ENKAI	80,00	82,65	16,51%	83,05	79,90	80,92	10.683.751	864,48 Mio
AKBNK	69,25	69,50	16,49%	69,85	68,05	68,92	146.820.817	10.118,29 Mio
BIOEN	9,72	10,09	16,42%	10,25	9,30	9,68	15.389.634	149,00 Mio
TCKRC	123,70	127,00	16,40%	129,40	122,40	126,11	3.740.490	471,72 Mio
SURGY	18,56	19,97	16,28%	20,10	18,56	19,21	1.810.307	34,78 Mio
SASA	1,85	1,90	15,62%	1,92	1,81	1,85	1.444.767.223	2.674,61 Mio
APMDL	25,90	26,56	15,60%	26,61	25,89	26,03	15.326	0,40 Mio
KRDMD	42,92	44,40	15,40%	45,20	42,32	43,64	38.577.199	1.683,36 Mio
VERTU	25,76	26,58	15,30%	26,78	25,64	26,17	147.811	3,87 Mio
BEGYO	2,53	2,60	15,19%	2,62	2,51	2,55	1.463.122	3,73 Mio
MEYSU	8,08	8,32	15,11%	8,42	8,05	8,20	7.467.139	61,19 Mio
SISE	37,56	38,00	14,61%	38,16	37,16	37,59	31.672.193	1.190,54 Mio
KGYO	8,15	8,86	14,14%	8,86	8,14	8,41	11.850.267	99,68 Mio
OTTO	115,50	117,10	13,07%	128,70	111,30	120,98	729.084	88,21 Mio
AKENR	7,76	8,03	13,04%	8,07	7,71	7,85	3.322.702	26,07 Mio
AKHAN	28,82	28,26	12,38%	30,38	28,32	29,50	3.643.807	107,47 Mio
BIGEN	29,20	32,44	12,28%	29,20	29,20	29,20	9.879	0,29 Mio
REEDR	3,29	3,49	12,16%	3,53	3,26	3,34	37.138.357	124,00 Mio
ULUUN	6,63	6,64	11,65%	7,05	6,58	6,79	27.097.871	184,05 Mio
MHRGY	1,76	1,82	11,57%	1,81	1,75	1,77	3.795.913	6,74 Mio
ALFAS	29,16	30,00	11,56%	30,14	28,88	29,32	980.079	28,74 Mio
PATEK	14,42	15,04	11,47%	15,20	14,34	14,74	12.947.206	190,80 Mio
GOLTS	250,50	257,50	11,12%	259,25	250,25	253,19	60.942	15,43 Mio
SEKFK	4,10	4,29	10,79%	4,29	4,08	4,14	602.656	2,50 Mio
FRMPL	22,60	23,58	10,73%	23,98	22,60	23,14	715.847	16,57 Mio
BFREN	105,70	108,10	10,69%	108,30	105,50	106,54	72.953	7,77 Mio
KZGYO	16,85	17,13	10,65%	18,01	16,51	17,33	2.711.556	46,98 Mio
MAKIM	13,56	13,74	10,57%	14,74	13,26	13,67	1.550.525	21,20 Mio
ALKIM	11,76	11,98	10,50%	12,04	11,64	11,83	600.889	7,11 Mio
LXGYO	6,80	7,26	10,45%	7,29	6,70	6,98	6.309.103	44,02 Mio
ZPBDL	246,45	254,50	10,30%	256,00	245,50	251,15	55.964	14,06 Mio
GEDIK	5,10	5,07	10,28%	5,17	5,04	5,09	5.028.666	25,62 Mio
BRLSM	10,19	10,45	10,03%	10,97	10,12	10,51	4.007.643	42,10 Mio
ENDAE	12,17	12,99	9,38%	13,05	12,13	12,50	1.984.135	24,80 Mio
NETAS	81,00	79,20	8,71%	81,00	77,55	79,56	567.555	45,16 Mio
DESPC	29,80	30,86	8,25%	30,94	29,56	30,09	128.205	3,86 Mio
ISYAT	6,59	6,69	8,21%	6,70	6,57	6,62	340.888	2,26 Mio
CEMTS	7,65	7,84	8,20%	7,94	7,63	7,72	1.005.359	7,76 Mio
TUREX	5,77	5,75	7,96%	5,86	5,53	5,68	9.789.230	55,57 Mio
MOGAN	9,05	9,42	7,51%	9,64	9,04	9,30	7.183.189	66,78 Mio
GRSEL	270,00	275,00	6,74%	277,25	265,75	268,94	187.432	50,41 Mio
ISMEN	29,44	30,10	6,71%	30,12	29,20	29,55	5.574.375	164,71 Mio
AKGRT	5,15	5,17	6,60%	5,19	5,11	5,14	5.618.055	28,89 Mio
KORDS	2,94	3,00	6,55%	3,05	2,87	2,95	12.427.853	36,72 Mio
MPARK	426,25	429,00	5,98%	430,75	421,25	424,24	651.678	276,47 Mio
TGSAS	123,30	137,00	5,60%	145,50	123,30	132,43	1.510.551	200,04 Mio
BIENY	13,91	14,52	5,55%	14,69	13,90	14,14	996.783	14,09 Mio
CWENE	18,08	18,66	5,23%	18,75	17,89	18,23	19.790.177	360,87 Mio
TCELL	99,40	100,70	5,15%	100,70	97,85	99,15	12.946.885	1.283,64 Mio
KFEIN	6,10	6,28	5,05%	6,35	6,04	6,14	1.852.415	11,38 Mio
ICUGS	1,36	1,24	4,98%	1,36	1,27	1,35	37.117.019	49,97 Mio
UCAYM	14,84	15,11	4,78%	15,59	14,60	14,93	1.533.773	22,90 Mio
DGNMO	3,56	3,68	4,74%	3,79	3,42	3,56	3.399.636	12,10 Mio
ASTOR	184,90	194,60	4,65%	196,10	176,00	183,06	68.058.041	12.458,63 Mio
DOKTA	15,45	15,87	4,28%	15,85	15,35	15,58	127.993	1,99 Mio
ALARK	104,00	105,30	4,12%	105,60	102,10	103,47	2.358.603	244,03 Mio
LINK	3,61	3,68	4,01%	3,73	3,57	3,63	9.118.696	33,06 Mio
MIATK	29,08	30,24	3,81%	32,40	28,88	30,77	76.714.632	2.360,69 Mio
GLDTR	542,75	549,00	3,81%	547,25	535,75	541,61	211.058	114,31 Mio
ISGSY	12,16	12,56	3,64%	12,74	12,13	12,31	2.409.155	29,67 Mio
ISVEA	26,98	24,54	3,55%	26,98	24,72	26,25	33.532.031	880,19 Mio
POLTK	2.937,50	3.010,00	3,40%	3.200,00	2.930,00	2.990,92	6.015	17,99 Mio
ZRE20	170,30	173,95	3,36%	172,75	169,35	169,77	11.894	2,02 Mio
EMKEL	7,09	7,37	3,27%	7,48	7,07	7,23	1.964.435	14,20 Mio
PCILT	30,60	30,92	3,19%	31,14	30,30	30,57	826.568	25,27 Mio
VAKBN	33,68	33,72	3,17%	33,84	32,90	33,36	31.897.125	1.064,15 Mio
LMKDC	23,72	24,08	2,97%	24,16	23,30	23,65	2.479.996	58,66 Mio
TKFEN	268,00	260,00	2,69%	268,00	256,75	262,09	2.874.995	753,52 Mio
EKSUN	4,41	4,65	2,59%	4,72	4,36	4,46	3.679.102	16,43 Mio
GENIL	3,87	4,30	2,58%	3,87	3,87	3,87	11.910.262	46,09 Mio
DMRGD	8,77	8,43	2,48%	8,89	8,39	8,70	19.655.360	171,01 Mio
TTKOM	52,15	53,10	2,34%	53,10	51,20	52,14	18.859.487	983,28 Mio
KUTPO	64,90	66,95	2,21%	66,85	64,75	65,51	73.434	4,81 Mio
TATEN	4,60	4,77	2,08%	4,99	4,53	4,68	15.734.632	73,60 Mio
OTKAR	336,75	341,25	2,02%	350,25	335,25	343,22	939.043	322,30 Mio
GOZDE	18,67	19,22	1,87%	19,37	18,63	18,96	770.876	14,62 Mio
ECZYT	224,00	229,30	1,81%	230,20	220,00	223,98	246.378	55,18 Mio
ORGE	22,00	22,60	1,56%	22,88	21,82	22,19	2.233.461	49,56 Mio
IMASM	1,54	1,59	1,32%	1,63	1,54	1,57	10.029.905	15,79 Mio
HLGYO	4,15	4,19	1,29%	4,21	4,12	4,16	13.373.320	55,56 Mio
YEOTK	27,64	27,80	1,09%	28,00	26,44	27,17	11.974.672	325,36 Mio
ARCLK	80,10	80,80	0,49%	80,90	79,50	80,15	962.816	77,17 Mio
DENGE	1,73	1,81	0,47%	1,83	1,73	1,76	6.592.666	11,59 Mio
TAVHL	275,25	275,50	0,26%	275,75	270,00	272,92	1.579.507	431,08 Mio