Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

1 Ağustos`ta `e-ticaret`te her şey ...

Kazakistan Cumhurbaşkanı Tokayev`de...

İran-ABD çatışmasında yeni perde! D...

Neden Air Force One`a binmedi? Trum...

İki ülke tarihi yangın felaketiyle ...

Suriye`de otobüs faciası: 35 ölü, 3...

Fransa`da orman yangınları büyüyor!...

NATO’da alarm: `Casus stajyer` Çin’...

Netanyahu`nun sonu mu geliyor? Eski...

İspanya`dan Visa ve Mastercard`a al...

Trump`tan İbrahim Anlaşması şartı...

Sonsuza kadar yaşamak mümkün mü? Ye...

Yatırımcı bu hafta ne kazandı? İşte...

BM Genel Kurulu`ndan Volker Türk ka...

Venezuela`da deprem felaketinde bil...

Trump`ın 2028 hamlesi gündem oldu! ...

İran Husileri eğitip donatıyor mu?...

İran`dan gövde gösterisi! Balistik ...

500 bin dolar ihracata yeşil pasapo...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPX30	210,10	211,95	1.317,24%	213,30	208,35	209,74	2.129.692	446,68 Mio
ISVEA	44,28	40,26	1.065,18%	44,28	42,08	44,27	9.751.172	431,72 Mio
CONSE	2,65	2,52	1.044,49%	2,77	2,52	2,72	52.984.285	143,99 Mio
ZELOT	117,65	118,75	1.014,63%	119,05	116,95	118,44	6.632	0,79 Mio
GRSEL	348,75	318,00	851,05%	349,75	316,75	342,77	2.588.718	887,35 Mio
TMSN	83,20	80,30	818,31%	88,30	80,40	86,19	3.309.171	285,23 Mio
ZTM25	186,30	188,90	788,83%	189,60	185,30	185,75	12.571	2,34 Mio
MHRGY	3,74	3,58	712,86%	3,86	3,62	3,75	17.560.752	65,88 Mio
CMBTN	1.685,00	1.532,00	547,74%	1.685,00	1.539,00	1.639,66	77.975	127,85 Mio
GEDIK	6,62	6,66	473,97%	7,08	6,61	6,81	34.629.812	235,78 Mio
DURKN	20,10	19,79	400,20%	20,58	19,80	20,17	5.587.865	112,68 Mio
TUREX	7,95	7,23	391,96%	7,95	7,25	7,66	80.658.476	617,81 Mio
GIPTA	64,55	60,30	380,21%	65,85	60,35	63,32	5.171.020	327,42 Mio
SELEC	235,70	238,30	335,72%	252,00	233,10	243,97	4.522.741	1.103,39 Mio
MRSHL	1.718,00	1.713,00	334,73%	1.838,00	1.675,00	1.754,84	126.170	221,41 Mio
ATATP	266,75	254,75	316,64%	280,00	257,50	269,04	2.757.378	741,85 Mio
RUBNS	22,92	22,46	311,51%	24,70	22,00	23,58	9.847.396	232,17 Mio
ACSEL	128,50	128,60	303,80%	135,60	127,00	131,37	448.743	58,95 Mio
YAYLA	22,98	23,00	278,93%	24,62	22,90	23,70	2.870.740	68,05 Mio
CATES	45,32	44,50	264,51%	48,40	44,92	46,23	7.371.683	340,79 Mio
BTCIM	5,28	5,20	254,01%	5,43	5,07	5,24	356.377.433	1.867,47 Mio
BULGS	39,10	38,74	242,47%	41,20	39,10	40,02	6.461.623	258,62 Mio
TRMET	136,10	133,90	235,88%	143,90	132,80	137,91	12.991.846	1.791,64 Mio
ZERGY	10,24	10,09	230,95%	10,94	10,01	10,45	34.501.867	360,43 Mio
NUGYO	9,67	9,13	225,45%	9,95	9,01	9,49	5.590.534	53,05 Mio
VESBE	6,12	6,10	223,06%	6,25	6,06	6,12	16.122.246	98,74 Mio
KMPUR	21,78	20,22	220,88%	22,20	19,90	21,25	6.971.878	148,13 Mio
CUSAN	26,76	26,22	214,45%	28,08	25,74	27,19	5.301.305	144,16 Mio
PSDTC	121,80	123,00	207,76%	129,20	121,30	124,27	313.411	38,95 Mio
PSDTC	121,80	123,00	207,76%	129,20	121,30	124,27	313.411	38,95 Mio
PSDTC	121,80	123,00	207,76%	129,20	121,30	124,27	313.411	38,95 Mio
PSDTC	121,80	123,00	207,76%	129,20	121,30	124,27	313.411	38,95 Mio
MEPET	21,06	20,46	190,39%	21,16	19,97	20,57	778.774	16,02 Mio
ZTLRF	1.331,00	1.330,00	185,24%	1.331,00	1.330,50	1.330,81	7.995	10,64 Mio
OPT25	52,10	52,78	184,44%	52,88	51,88	52,22	16.274	0,85 Mio
ZPBDL	281,70	264,70	178,87%	281,70	260,50	260,88	120.034	31,31 Mio
AVGYO	15,66	17,39	172,47%	17,44	15,66	16,15	6.328.775	102,22 Mio
FRMPL	33,46	32,64	169,42%	34,72	32,30	33,62	7.380.016	248,10 Mio
AGROT	2,78	2,53	169,38%	2,78	2,52	2,69	64.556.390	173,61 Mio
DMRGD	12,58	13,10	169,22%	13,27	12,56	12,85	63.257.741	812,85 Mio
SARAE	123,80	112,60	167,75%	123,80	123,80	123,80	8.579.869	1.062,19 Mio
OYAYO	46,42	46,30	164,38%	47,50	45,24	46,47	53.332	2,48 Mio
VESTL	24,42	24,34	163,04%	25,32	24,10	24,62	10.297.099	253,49 Mio
APBDL	38,24	38,60	160,89%	38,82	38,07	38,41	20.086	0,77 Mio
KTLEV	155,00	169,00	159,96%	170,00	153,10	160,24	59.556.508	9.543,04 Mio
LYDHO	182,50	184,50	159,70%	188,50	180,40	184,24	708.424	130,52 Mio
ETILR	6,37	6,47	156,79%	6,48	5,95	6,23	17.341.937	108,07 Mio
GLDTR	519,25	515,75	149,68%	519,25	514,00	516,38	352.052	181,79 Mio
EKDMR	51,65	52,90	144,45%	55,05	51,65	53,30	19.478.953	1.038,29 Mio
ALCAR	845,00	840,50	143,64%	864,50	814,00	841,62	85.901	72,30 Mio
REEDR	6,75	6,73	142,98%	6,83	6,70	6,76	22.166.631	149,89 Mio
DOFRB	151,80	156,60	142,86%	157,80	151,10	155,21	6.418.739	996,22 Mio
ALKIM	16,86	17,77	142,27%	17,77	16,71	16,97	5.979.772	101,48 Mio
DZGYO	7,66	8,01	135,48%	7,96	7,65	7,84	2.596.677	20,36 Mio
ZTLRK	1.329,50	1.328,50	135,09%	1.329,50	1.329,00	1.329,20	13.165	17,50 Mio
KRVGD	2,64	2,73	131,83%	2,75	2,61	2,66	15.335.487	40,74 Mio
ARENA	24,92	24,68	129,33%	26,30	24,66	25,56	3.477.936	88,89 Mio
DGATE	113,50	107,70	125,54%	116,00	105,70	111,19	1.204.858	133,97 Mio
SANKO	19,90	20,16	124,90%	20,46	19,88	20,01	343.948	6,88 Mio
NPTLR	49,87	49,80	117,52%	49,87	49,86	49,87	41.283	2,06 Mio
TATGD	19,51	19,76	115,47%	19,97	19,14	19,45	5.292.771	102,96 Mio
TARKM	513,00	488,50	113,55%	525,00	493,00	510,76	250.310	127,85 Mio
APX30	38,50	38,81	112,18%	39,10	38,25	38,47	14.780	0,57 Mio
FZLGY	12,76	13,34	110,91%	13,49	12,70	12,99	28.898.965	375,51 Mio
MAKIM	17,10	17,14	104,89%	17,37	16,98	17,14	2.009.014	34,42 Mio
PNLSN	46,92	47,60	103,81%	49,82	46,80	48,16	1.450.842	69,87 Mio
BLUME	32,06	32,50	101,86%	32,90	30,90	31,68	2.930.060	92,81 Mio
MOPAS	32,00	31,88	100,92%	33,44	31,76	32,66	4.486.108	146,52 Mio
SELVA	2,00	1,96	99,23%	2,03	1,92	1,99	134.642.648	267,76 Mio
KONYA	3.850,00	3.750,00	94,11%	3.850,00	3.715,00	3.798,78	19.743	75,00 Mio
TRENJ	100,30	104,10	92,48%	108,50	99,00	103,72	6.564.947	680,95 Mio
OPK30	75,32	77,04	90,55%	77,00	73,88	76,43	19.045	1,46 Mio
IHLAS	1,07	1,08	89,86%	1,09	1,06	1,07	76.074.100	81,57 Mio
DAGI	9,20	9,70	89,53%	9,69	8,99	9,30	16.883.233	157,04 Mio
ISFIN	19,44	19,41	89,50%	19,59	19,10	19,34	2.591.160	50,12 Mio
DOHOL	21,18	21,40	89,25%	21,78	20,70	21,21	13.603.740	288,57 Mio
SNGYO	3,32	3,41	87,64%	3,46	3,30	3,35	50.678.786	169,83 Mio
AHSGY	20,00	20,94	84,60%	21,16	19,82	20,32	2.260.277	45,94 Mio
BESLR	13,40	13,13	82,78%	13,50	13,10	13,30	4.384.195	58,32 Mio
MAALT	1.074,00	1.048,00	82,40%	1.102,00	1.049,00	1.073,40	37.640	40,40 Mio
KRONT	22,80	23,98	81,56%	25,78	22,74	24,08	4.164.924	100,28 Mio
IEYHO	164,20	160,50	81,20%	166,40	160,60	164,05	12.721.720	2.086,98 Mio
GLBMD	12,79	12,98	80,91%	13,11	12,50	12,79	284.335	3,64 Mio
INDES	11,18	11,05	80,39%	11,27	11,00	11,12	5.385.306	59,90 Mio
KZGYO	21,44	21,46	78,83%	21,60	21,20	21,41	1.840.345	39,40 Mio
KORDS	70,00	71,55	76,70%	72,25	70,00	70,64	1.779.980	125,73 Mio
AKSA	12,05	12,01	75,48%	12,23	11,81	12,01	29.246.510	351,23 Mio
NIBAS	4,11	4,05	74,96%	4,12	4,04	4,08	7.227.522	29,48 Mio
GOODY	2,60	2,62	74,62%	2,70	2,60	2,64	15.444.872	40,77 Mio
ARMGD	203,30	202,00	73,62%	207,90	198,10	203,25	1.390.796	282,69 Mio
AKSGY	9,36	9,53	72,95%	9,56	9,29	9,39	2.599.072	24,42 Mio
HURGZ	6,88	6,49	71,72%	7,13	6,28	6,83	27.514.828	188,04 Mio
BRYAT	1.815,00	1.806,00	71,11%	1.831,00	1.797,00	1.812,34	49.055	88,90 Mio
SEYKM	4,96	4,91	70,80%	5,10	4,79	4,91	2.684.619	13,18 Mio
EBEBK	86,30	85,00	68,82%	88,00	84,70	86,27	500.349	43,17 Mio
MEKAG	3,25	3,28	66,74%	3,29	3,24	3,26	10.215.945	33,32 Mio
OPTLR	61,66	61,58	66,51%	61,66	61,64	61,65	87.892	5,42 Mio
FORTE	106,40	103,20	65,39%	107,10	102,90	104,90	1.251.083	131,23 Mio
BRSAN	570,50	557,50	65,02%	573,50	558,00	567,61	1.556.072	883,25 Mio
MOBTL	14,46	14,76	64,60%	14,94	14,45	14,64	3.029.534	44,34 Mio
EGEEN	5.450,00	5.480,00	64,20%	5.572,50	5.427,50	5.494,13	13.178	72,40 Mio
KUTPO	85,05	85,20	64,09%	85,65	84,25	84,89	147.569	12,53 Mio
AKFGY	2,75	2,78	62,95%	2,81	2,74	2,77	17.588.580	48,64 Mio
EGEGY	32,64	32,94	61,70%	33,00	32,18	32,52	2.095.957	68,16 Mio
LUKSK	96,00	96,70	61,63%	97,35	95,00	95,94	79.912	7,67 Mio
BARMA	38,16	42,38	60,59%	38,16	38,16	38,16	218.186	8,33 Mio
ATATR	15,38	15,36	57,75%	16,50	15,13	15,72	49.680.816	780,91 Mio
OZYSR	13,24	12,98	57,07%	13,53	12,90	13,18	4.006.055	52,81 Mio
BESTE	32,30	31,82	56,88%	33,38	31,42	32,33	10.999.484	355,59 Mio
ORCAY	4,01	3,96	55,68%	4,16	3,97	4,05	1.888.976	7,65 Mio
SONME	125,00	123,60	54,96%	135,80	123,10	128,39	38.074	4,89 Mio
MNDTR	5,46	5,56	54,23%	5,56	5,42	5,49	960.233	5,27 Mio
RUZYE	9,50	10,53	53,78%	10,58	9,48	9,85	35.472.521	349,35 Mio
EGSER	3,00	3,04	53,45%	3,06	2,98	3,02	2.438.198	7,37 Mio
ENSRI	6,15	6,01	53,01%	6,31	5,95	6,14	44.253.007	271,91 Mio
DCTTR	11,49	11,90	52,54%	11,92	11,45	11,57	4.822.991	55,81 Mio
ANHYT	105,90	104,00	52,16%	105,90	102,60	104,27	929.451	96,91 Mio
PSGYO	3,74	3,96	51,64%	4,25	3,71	3,93	789.936.034	3.105,10 Mio
MIATK	33,64	33,16	51,44%	35,46	33,32	34,08	32.254.228	1.099,16 Mio
OYYAT	37,16	37,60	50,80%	38,10	36,72	37,22	529.860	19,72 Mio
BETAE	92,00	90,25	50,60%	97,85	91,25	95,25	43.604.211	4.153,50 Mio
ORZAX	102,00	104,50	50,44%	110,20	99,30	104,03	53.021.223	5.515,95 Mio
MOGAN	17,63	17,82	49,41%	18,24	17,15	17,65	24.275.016	428,48 Mio
PARSN	80,00	80,20	49,29%	81,00	79,15	80,18	294.738	23,63 Mio
CGCAM	42,66	43,60	48,60%	43,84	42,52	43,03	3.352.607	144,27 Mio
AYGAZ	270,25	286,75	47,45%	287,00	270,25	275,47	1.517.691	418,08 Mio
MAKTK	11,10	11,26	44,90%	11,45	11,06	11,22	3.769.841	42,32 Mio
DERHL	11,46	11,62	44,27%	11,79	11,33	11,52	5.736.721	66,06 Mio
ADEL	30,12	30,80	44,22%	30,86	30,06	30,33	1.720.409	52,18 Mio
ASUZU	52,60	54,10	43,72%	54,40	52,35	53,39	393.817	21,03 Mio
LYDYE	13.500,00	13.587,50	43,20%	13.650,00	13.300,00	13.490,59	1.017	13,72 Mio
ESCAR	47,62	48,00	43,09%	47,94	46,90	47,38	1.802.351	85,39 Mio
AHGAZ	35,40	36,22	43,07%	36,48	35,30	35,76	3.182.322	113,78 Mio
AKCNS	236,20	237,00	42,78%	239,90	234,10	236,66	312.460	73,95 Mio
IZINV	60,10	60,95	40,87%	61,50	59,80	60,49	268.020	16,21 Mio
APMDL	25,26	25,69	40,10%	26,50	25,06	25,44	28.075	0,71 Mio
SDTTR	243,60	241,50	40,00%	246,30	240,00	242,85	544.866	132,32 Mio
USDTR	4.409,00	4.395,00	39,75%	4.409,00	4.396,00	4.405,78	3.644	16,05 Mio
IHYAY	1,33	1,31	39,02%	1,34	1,30	1,32	2.488.634	3,29 Mio
CIMSA	49,64	50,15	37,87%	50,15	48,68	49,49	8.712.644	431,18 Mio
GUNDG	2.510,00	2.361,00	36,35%	2.510,00	2.350,00	2.428,39	442.905	1.075,55 Mio
PRDGS	7,78	7,63	36,04%	7,91	7,35	7,67	9.396.435	72,08 Mio
GLCVY	53,20	54,20	35,36%	55,00	52,95	53,87	537.886	28,97 Mio
EKIM	22,22	21,52	35,05%	23,28	21,56	22,55	65.059.396	1.467,02 Mio
ODINE	2.470,00	2.340,00	34,73%	2.470,00	2.292,00	2.372,97	341.072	809,35 Mio
TSKB	11,43	11,28	34,34%	11,47	11,27	11,36	14.285.590	162,27 Mio
YESIL	1,31	1,30	33,04%	1,31	1,28	1,29	18.665.543	24,14 Mio
YATAS	34,94	35,40	32,58%	35,90	34,22	35,08	973.056	34,14 Mio
OZATD	3.120,00	2.970,00	32,04%	3.120,00	2.827,50	2.952,27	546.538	1.613,53 Mio
LRSHO	2,91	2,99	31,35%	3,01	2,90	2,94	16.453.462	48,43 Mio
ONRYT	60,05	61,15	30,18%	61,50	60,05	60,80	709.773	43,15 Mio
VBTYZ	34,60	33,16	30,03%	34,60	32,96	33,94	4.565.173	154,93 Mio
MRGYO	1,44	1,44	29,84%	1,48	1,43	1,46	102.852.282	149,77 Mio
IHEVA	2,02	2,01	29,54%	2,05	2,00	2,02	685.407	1,39 Mio
GWIND	25,38	25,84	28,92%	25,80	24,90	25,21	6.304.414	158,93 Mio
HATSN	61,25	62,70	28,38%	64,35	60,50	62,39	6.530.408	407,43 Mio
ISGYO	25,06	25,80	27,76%	26,14	24,74	25,29	3.772.126	95,38 Mio
INVEO	7,63	7,76	27,71%	7,90	7,62	7,78	5.000.668	38,91 Mio
TRCAS	45,94	46,88	26,98%	47,28	45,56	46,36	1.086.854	50,39 Mio
ATLAS	7,70	7,67	26,97%	7,84	7,59	7,68	1.203.193	9,24 Mio
TEKTU	8,19	8,40	26,61%	8,48	8,19	8,32	5.524.250	45,96 Mio
KATMR	2,41	2,44	26,10%	2,46	2,40	2,43	58.812.180	143,05 Mio
INTEM	256,00	259,75	25,36%	259,75	254,50	256,89	45.644	11,73 Mio
AKYHO	2,49	2,44	24,91%	2,51	2,41	2,45	1.308.310	3,21 Mio
PCILT	33,22	34,10	23,97%	34,40	32,32	32,95	1.668.402	54,98 Mio
HKTM	10,61	10,58	23,85%	10,74	10,55	10,63	2.819.938	29,98 Mio
BLCYT	21,06	21,42	23,50%	21,64	20,52	21,11	1.183.648	24,98 Mio
HEDEF	233,00	238,00	23,36%	237,00	225,50	233,88	1.401.683	327,82 Mio
ONCSM	252,75	262,50	23,24%	266,50	251,25	256,45	320.394	82,17 Mio
ICBCT	24,40	23,82	23,22%	24,98	23,52	24,24	5.913.064	143,31 Mio
KOPOL	6,19	6,51	22,47%	6,55	6,19	6,36	15.657.724	99,53 Mio
TUCLK	3,85	3,93	22,29%	3,94	3,84	3,89	5.348.742	20,79 Mio
NTGAZ	11,33	11,61	22,09%	11,72	11,27	11,49	2.772.275	31,84 Mio
PAGYO	172,50	164,30	20,86%	174,00	162,00	169,46	397.681	67,39 Mio
EDIP	35,98	35,80	20,22%	36,32	35,70	36,06	456.867	16,47 Mio
BUCIM	5,25	5,33	19,15%	5,35	5,24	5,29	3.367.300	17,82 Mio
EGEPO	18,74	19,21	18,86%	19,34	18,72	19,08	3.070.948	58,61 Mio
BINBN	176,40	176,40	17,96%	179,90	174,20	176,69	215.444	38,07 Mio
OYAKC	21,30	20,82	17,65%	21,64	20,44	20,87	25.034.864	522,55 Mio
DMSAS	9,00	8,88	17,64%	9,05	8,82	8,96	3.658.530	32,76 Mio
DGNMO	7,25	7,62	17,47%	7,82	7,25	7,50	3.648.801	27,35 Mio
KRGYO	2,50	2,49	17,30%	2,54	2,48	2,51	7.280.175	18,28 Mio
IMASM	2,86	2,87	16,65%	2,93	2,83	2,87	16.178.191	46,36 Mio
AKFYE	26,70	27,06	15,89%	27,44	26,50	26,91	12.791.045	344,16 Mio
BMSTL	43,98	44,02	15,73%	44,68	43,72	44,09	1.179.901	52,02 Mio
EGGUB	99,05	102,50	15,72%	103,90	98,70	100,81	554.420	55,89 Mio
YIGIT	21,66	21,88	15,49%	21,96	21,62	21,78	2.284.957	49,76 Mio
DOKTA	22,76	23,12	15,32%	23,20	22,46	22,75	424.007	9,64 Mio
GLYHO	16,91	17,56	15,28%	17,55	16,83	17,07	4.310.800	73,58 Mio
KOTON	13,66	13,73	15,21%	13,87	13,63	13,73	2.167.624	29,76 Mio
SEGYO	4,32	4,44	14,83%	4,45	4,31	4,37	3.635.395	15,88 Mio
TSGYO	6,15	6,19	14,78%	6,23	6,14	6,18	920.446	5,69 Mio
SRVGY	2,60	2,61	14,07%	2,64	2,57	2,60	41.487.310	107,96 Mio
MEDTR	26,56	26,90	13,13%	27,06	26,50	26,70	356.136	9,51 Mio
POLTK	4.837,50	4.845,00	12,80%	4.900,00	4.782,50	4.854,16	4.324	20,99 Mio
MARTI	1,73	1,70	12,19%	1,84	1,68	1,75	100.742.724	176,41 Mio
FMIZP	287,75	286,50	11,69%	290,00	285,50	287,17	35.343	10,15 Mio
MEYSU	13,77	13,58	11,65%	14,60	13,50	14,12	54.597.863	770,83 Mio
ECOGR	44,22	44,20	11,39%	45,06	43,12	44,18	49.563.542	2.189,53 Mio
BURVA	790,00	819,50	11,37%	825,00	786,00	802,02	16.461	13,20 Mio
PRKME	17,75	18,15	11,12%	18,41	17,62	17,99	3.279.974	59,02 Mio
Z30EA	192,65	194,40	11,11%	196,30	191,65	193,96	1.743	0,34 Mio
RGYAS	202,00	206,00	10,88%	207,00	201,60	203,33	1.085.949	220,81 Mio
PNSUT	11,42	11,66	10,83%	11,69	11,40	11,54	2.079.547	23,99 Mio
AKGRT	7,05	7,08	10,70%	7,12	7,03	7,07	5.232.779	37,00 Mio
TTRAK	411,50	412,25	10,66%	414,00	407,50	409,79	102.976	42,20 Mio
ATAGY	11,05	11,16	10,62%	11,21	10,93	11,07	154.704	1,71 Mio
ARSAN	3,55	3,53	10,56%	3,60	3,52	3,56	14.264.528	50,82 Mio
BAKAB	48,08	48,50	10,20%	49,70	47,70	48,59	433.281	21,05 Mio
BRKVY	81,30	82,10	10,02%	82,80	81,25	81,93	215.602	17,66 Mio
LILAK	30,16	30,92	9,81%	31,10	30,06	30,40	1.931.402	58,71 Mio
DOCO	10.835,00	10.807,50	9,51%	10.972,50	10.750,00	10.854,86	2.902	31,50 Mio
AYCES	498,00	497,50	9,10%	512,00	496,50	500,55	100.502	50,31 Mio
RYSAS	19,84	20,28	9,10%	20,38	19,54	19,95	2.228.651	44,46 Mio
KRTEK	21,78	21,80	9,01%	21,80	21,18	21,46	105.710	2,27 Mio
MZHLD	5,53	5,58	8,62%	5,63	5,45	5,51	207.043	1,14 Mio
KRSTL	10,52	10,43	8,33%	10,66	10,36	10,52	3.115.806	32,78 Mio
EMPAE	62,35	56,70	8,19%	62,35	55,35	60,08	18.351.409	1.102,62 Mio
TTKOM	54,00	55,65	8,02%	55,95	53,15	54,24	53.011.577	2.875,42 Mio
RTALB	3,38	3,39	8,00%	3,43	3,32	3,37	26.001.318	87,71 Mio
KZBGY	2,21	2,22	7,92%	2,25	2,20	2,22	19.576.437	43,52 Mio
KAREL	10,00	10,20	7,82%	10,24	9,94	10,07	14.986.215	150,85 Mio
YUNSA	8,86	9,05	7,77%	9,10	8,82	8,93	3.044.434	27,19 Mio
RALYH	256,00	254,50	7,36%	262,00	250,00	255,88	2.750.963	703,91 Mio
FENER	3,06	3,09	7,17%	3,11	3,03	3,06	68.397.114	209,30 Mio
ASELS	380,25	376,25	7,17%	391,25	371,50	382,56	42.885.683	16.406,28 Mio
AKBNK	67,60	67,05	6,56%	68,30	66,80	67,58	130.918.130	8.847,79 Mio
VAKFN	1,29	1,31	6,44%	1,33	1,28	1,30	23.762.009	30,97 Mio
SKTAS	3,35	3,37	5,93%	3,41	3,33	3,36	9.539.269	32,07 Mio
ULAS	23,76	24,26	5,67%	24,24	23,54	23,91	153.622	3,67 Mio
ULKER	92,05	94,35	5,44%	94,75	91,95	92,96	6.063.741	563,67 Mio
VSNMD	81,35	81,85	5,38%	82,20	80,75	81,50	600.892	48,97 Mio
AVOD	3,92	3,96	4,86%	3,97	3,84	3,91	4.716.418	18,45 Mio
AYDEM	25,40	26,44	3,90%	26,46	25,40	25,78	2.550.413	65,74 Mio
TUKAS	2,10	2,12	3,17%	2,13	2,09	2,11	52.754.283	111,28 Mio
SAMAT	5,69	5,64	3,10%	5,70	5,60	5,64	968.918	5,47 Mio
POLHO	21,42	22,16	2,95%	22,30	21,40	21,76	2.607.251	56,72 Mio
TUPRS	304,25	314,50	2,72%	314,25	303,00	307,64	28.589.413	8.795,20 Mio
EUYO	4,98	5,02	2,57%	5,06	4,91	4,96	384.613	1,91 Mio
HEKTS	2,99	3,11	2,27%	3,13	2,97	3,03	446.971.337	1.355,58 Mio
YKBNK	33,36	33,26	2,03%	33,86	33,06	33,43	281.126.686	9.399,28 Mio
ALCTL	174,50	172,30	1,90%	174,60	166,30	172,27	368.182	63,43 Mio
ODAS	8,52	9,14	1,75%	9,26	8,50	8,98	107.406.795	964,71 Mio
UCAYM	28,46	28,76	1,36%	29,32	28,12	28,80	9.006.775	259,35 Mio
MAGEN	40,50	41,06	1,25%	41,54	40,08	40,93	15.053.764	616,13 Mio
TBORG	129,60	128,70	1,20%	130,70	127,60	128,82	127.588	16,44 Mio
TAVHL	259,50	259,25	1,10%	262,00	256,25	259,41	3.313.386	859,54 Mio
BIGCH	7,11	6,93	1,10%	7,21	6,93	7,09	9.856.661	69,89 Mio
ZOREN	2,54	2,57	0,57%	2,58	2,53	2,56	46.138.168	117,89 Mio
NUHCM	218,00	219,00	0,50%	219,90	217,00	218,44	34.929	7,63 Mio
EUPWR	100,40	98,35	0,45%	101,50	97,00	98,99	18.057.237	1.787,47 Mio
CRFSA	158,60	160,10	0,45%	161,60	153,70	157,71	544.277	85,84 Mio
ECILC	71,05	72,60	0,18%	73,50	71,05	72,11	2.394.163	172,64 Mio
MERKO	1,46	1,47	0,15%	1,49	1,46	1,48	43.864.624	64,70 Mio
KOCMT	4,89	4,75	0,15%	4,92	4,65	4,82	64.417.782	310,69 Mio
PENTA	13,59	13,51	0,13%	13,71	13,40	13,60	1.139.066	15,49 Mio
SEKFK	5,15	5,27	0,11%	5,25	5,01	5,11	818.376	4,19 Mio

Değişim	: -0.95%
Açılış	: 14053.08
Önceki Kapanış	: 14077.67

En Yüksek
14188.63 En Düşük
13875.58

Değişim	: 0.08%
Açılış	: 53.92
Önceki Kapanış	: 53.91

En Yüksek
54.02 En Düşük
53.51

Değişim	: 0.24%
Açılış	: 47.22
Önceki Kapanış	: 47.27

En Yüksek
47.38 En Düşük
47.27

Değişim	: 0.22%
Açılış	: 6154.79
Önceki Kapanış	: 6154.79

En Yüksek
6214.15 En Düşük
6122.52

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

1 Ağustos`ta `e-ticaret`te her şey değişiyor: Artık bunu yapmak zorunlu

İspanya`dan Visa ve Mastercard`a alternatif hamle! Yeni ödeme sistemi devrede

Yatırımcı bu hafta ne kazandı? İşte tüm tablo

500 bin dolar ihracata yeşil pasaport

SON DAKİKA | En düşük emekli aylığı düzenlemesi Meclis`ten geçti: Zam farkları ne zaman yatacak?

Altın zirvedeki yerini bırakmadı! TCMB`nin anketinden dikkat çeken sonuçlar

ÖNE ÇIKANLAR

Altın 4 bin dolar sınavında! Piyasalar Fed haftasına kilitlendi

SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Gözler Moody`s kararı ve PMI verilerinde

Küresel piyasalarda jeopolitik gerilim etkisi: yatırımcıların gözü PMI verilerinde

MEVDUAT FAİZİ 2026 | Faiz kararı sonrası gözler bankalarda! 100 bin, 500 bin ve 1 milyon liranın getirisi değişti

SPK, 2 şirketin halka arzını onayladı

0530 918 69 18