Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Macaristan sandığa hazırlanırken, b...

“Trump Amerikan imparatorluğunu yok...

Game of Thrones oyuncusu Michael Pa...

Eski İsrailli Başbakan konuştu: Net...

ABD`de küçük uçak pistten çıkarak a...

Altında 15 günlük ‘manipülasyon’ uy...

Uzayda ağlatan vefa! Boğazları düğü...

İspanya, Tahran Büyükelçiliği`ni ye...

Piyasalarda ateşkes rüzgarı! Gümüş,...

Yatırımcılar yeni liman arıyor! İst...

CNN TÜRK görüntüledi: Mescid-i Aksa...

40 gündür kapalıydı: Bahreyn hava s...

Suudi Arabistan ile İran arasında t...

Ateşkesi sarsabilecek kritik Lübnan...

Roma`nın simge yapısı yeni bir görü...

Beyaz Saray, ateşkesi İran`ın isted...

Mart ayının kazananı mevduat faizi ...

Geçici ateşkes piyasaları nasıl etk...

İsrail `dur` bilmiyor! Lübnan`a bom...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

MARKA	63,00	60,50	1.371,41%	66,55	58,90	63,04	11.341.812	715,03 Mio
ZERGY	26,10	23,80	852,61%	26,18	23,74	25,86	33.657.342	870,43 Mio
YIGIT	23,86	26,50	605,71%	27,88	23,86	24,68	82.510.327	2.036,22 Mio
ULUSE	181,20	166,70	336,01%	181,10	164,80	175,56	409.489	71,89 Mio
HDFGS	3,50	3,49	311,25%	3,65	3,46	3,55	160.416.603	569,21 Mio
BAYRK	4,69	4,59	281,78%	4,88	4,55	4,72	19.848.133	93,79 Mio
YAYLA	23,10	22,42	270,90%	24,28	22,40	23,67	3.289.575	77,87 Mio
GLRMK	243,30	221,20	256,19%	243,30	230,30	240,14	24.032.496	5.771,16 Mio
SMRVA	68,20	62,00	250,04%	68,20	63,60	66,95	8.760.673	586,52 Mio
HKTM	13,22	13,00	236,77%	14,00	13,02	13,49	23.166.443	312,41 Mio
IZENR	9,53	9,49	228,53%	10,32	9,34	9,73	183.517.703	1.785,44 Mio
BAKAB	45,34	43,44	226,22%	46,48	43,44	45,37	941.316	42,70 Mio
MEYSU	16,02	16,90	216,22%	18,59	15,66	17,25	225.743.944	3.893,70 Mio
EMKEL	21,62	19,95	212,74%	21,84	19,90	20,99	23.335.250	489,73 Mio
RUBNS	38,56	42,84	206,76%	40,62	38,56	39,17	13.031.349	510,45 Mio
RALYH	241,90	232,10	203,90%	255,25	227,00	244,87	4.684.747	1.147,10 Mio
KMPUR	18,00	17,27	166,35%	18,51	17,52	17,94	10.344.849	185,61 Mio
GZNMI	66,70	62,95	159,83%	68,30	62,40	65,51	6.616.173	433,44 Mio
DOGUB	103,60	94,20	159,40%	103,60	99,20	103,18	1.476.943	152,40 Mio
FORMT	2,79	2,74	155,56%	2,82	2,73	2,79	141.232.551	499,59 Mio
VRGYO	2,47	2,25	145,21%	2,47	2,30	2,42	39.176.949	94,64 Mio
MEKAG	6,56	7,28	137,82%	7,24	6,56	6,69	73.058.768	488,93 Mio
DCTTR	10,95	10,36	117,83%	10,98	10,14	10,65	21.064.571	224,35 Mio
ICUGS	3,57	3,46	117,03%	3,68	3,33	3,50	65.813.112	230,63 Mio
EDATA	18,40	18,12	106,10%	18,41	17,70	17,85	7.167.918	127,96 Mio
SANFM	8,67	8,01	100,63%	8,81	7,94	8,51	40.168.566	342,18 Mio
EFOR	5,93	6,58	99,13%	6,95	5,93	6,47	286.501.778	1.847,56 Mio
CEMAS	5,08	4,98	98,85%	5,23	4,96	5,11	25.131.816	128,48 Mio
KRDMD	37,38	34,38	97,53%	37,80	34,34	36,67	105.704.399	3.876,07 Mio
REEDR	7,72	7,44	94,71%	8,02	7,40	7,74	80.621.265	624,15 Mio
DOCO	9.690,00	9.532,50	88,86%	9.830,00	9.557,50	9.697,29	10.687	103,63 Mio
OPTGY	166,20	164,60	88,61%	166,20	164,15	165,11	4.367	0,72 Mio
TKFEN	107,90	98,50	81,20%	108,30	98,90	106,30	16.383.191	1.741,66 Mio
BIOEN	17,22	16,74	77,10%	17,65	16,67	17,21	5.631.615	96,90 Mio
KRDMA	32,38	30,48	75,32%	32,94	30,44	31,95	24.107.252	770,27 Mio
ARFYE	28,26	27,26	73,12%	29,08	26,74	27,99	11.201.243	313,56 Mio
EYGYO	2,78	2,74	66,31%	2,87	2,73	2,80	27.894.545	78,22 Mio
ARZUM	3,52	3,29	58,36%	3,57	3,26	3,45	69.619.171	240,32 Mio
TERA	371,25	354,00	58,21%	376,25	351,50	365,71	6.360.853	2.326,25 Mio
TRHOL	1.123,00	1.030,00	56,91%	1.132,00	1.000,00	1.083,58	258.947	280,59 Mio
TEHOL	21,04	21,28	55,50%	22,34	20,60	21,40	238.441.557	5.103,35 Mio
EMPAE	42,06	41,24	53,55%	44,40	40,10	42,30	17.073.506	722,18 Mio
ZGYO	28,56	27,94	48,83%	29,60	27,80	28,73	15.357.360	441,26 Mio
RODRG	20,24	19,93	47,23%	20,26	19,68	19,90	311.539	6,20 Mio
KUYAS	83,45	85,55	47,15%	87,90	82,25	85,29	10.773.982	918,85 Mio
EREGL	30,58	29,58	47,05%	30,58	29,68	30,23	351.740.835	10.635,23 Mio
YGGYO	221,50	212,00	46,54%	222,10	211,20	219,28	559.246	122,69 Mio
ADGYO	59,10	58,00	45,08%	60,20	57,90	59,03	1.266.378	74,76 Mio
ASUZU	66,45	64,00	44,88%	67,75	63,55	65,62	833.484	54,69 Mio
UCAYM	28,28	27,52	41,54%	28,60	27,28	28,01	12.802.479	358,58 Mio
KONTR	8,80	8,00	40,07%	8,80	7,96	8,63	81.672.328	705,05 Mio
RYGYO	34,12	32,08	40,03%	34,28	31,96	33,32	2.986.514	99,50 Mio
ISDMR	44,06	42,70	39,51%	44,64	42,58	43,70	6.238.145	272,62 Mio
SKYMD	12,36	12,48	38,97%	12,79	12,18	12,41	6.629.094	82,29 Mio
KAPLM	548,50	544,00	38,55%	553,50	525,00	539,43	346.729	187,05 Mio
GUNDG	951,00	919,50	37,61%	999,50	941,50	972,50	645.891	628,13 Mio
TLMAN	89,60	90,15	36,08%	90,40	88,75	89,39	198.187	17,72 Mio
DMSAS	8,71	8,95	32,94%	9,00	8,52	8,66	3.195.499	27,69 Mio
SARKY	28,24	27,54	29,16%	29,22	27,34	28,36	14.230.566	403,57 Mio
QUAGR	3,63	3,46	27,42%	3,66	3,46	3,56	237.640.059	847,13 Mio
UFUK	1.659,00	1.647,00	27,42%	1.671,00	1.600,00	1.619,69	66.036	106,96 Mio
EGPRO	30,18	29,60	24,97%	30,56	29,40	30,05	1.238.854	37,23 Mio
GRTHO	251,50	245,80	24,49%	255,00	242,70	251,10	869.851	218,42 Mio
BEGYO	4,49	4,33	22,25%	4,57	4,34	4,49	13.555.813	60,86 Mio
BYDNR	41,42	40,02	21,77%	42,50	39,30	40,90	563.461	23,04 Mio
ERCB	56,50	55,90	20,18%	58,40	55,55	56,92	1.537.841	87,52 Mio
APBDL	36,25	35,82	19,78%	36,25	35,86	36,04	29.372	1,06 Mio
DARDL	2,01	1,98	19,75%	2,05	1,97	2,02	35.567.423	71,75 Mio
DAGI	5,80	5,83	17,81%	5,88	5,76	5,82	3.949.130	22,97 Mio
ENSRI	33,86	34,00	17,79%	34,38	33,18	33,60	7.606.598	255,60 Mio
DEVA	64,65	63,50	15,56%	64,85	63,30	64,23	618.933	39,75 Mio
BIENY	24,38	23,88	15,39%	24,86	23,86	24,30	3.247.834	78,93 Mio
DOAS	202,50	196,50	14,80%	204,30	200,00	202,31	3.311.863	670,02 Mio
COSMO	212,00	219,10	12,27%	218,50	208,00	211,03	84.236	17,78 Mio
SMRTG	7,27	6,87	10,92%	7,32	6,83	7,05	27.721.526	195,65 Mio
SILVR	2,55	2,45	9,11%	2,55	2,43	2,47	1.917.882	4,74 Mio
BTCIM	6,57	6,51	8,07%	6,72	6,41	6,57	88.384.977	580,23 Mio
YAPRK	14,93	15,50	7,60%	15,46	14,80	15,04	3.146.199	47,33 Mio
ARMGD	149,40	140,90	7,41%	151,00	139,50	145,74	2.601.706	379,23 Mio
RNPOL	2,98	2,86	6,56%	3,10	2,77	2,94	12.072.673	35,47 Mio
MCARD	178,40	185,20	6,48%	197,20	178,00	189,32	11.094.599	2.100,41 Mio
SANEL	33,68	33,92	6,00%	33,94	33,12	33,47	291.695	9,76 Mio
PEKGY	14,00	13,73	5,06%	14,35	13,59	13,97	146.904.921	2.052,98 Mio
BNTAS	6,57	6,46	4,17%	6,66	6,42	6,58	5.057.382	33,27 Mio
BEYAZ	29,52	29,18	3,38%	30,02	29,12	29,63	883.738	26,17 Mio
BULGS	45,06	44,34	3,07%	45,78	43,60	44,74	5.727.621	256,28 Mio
BIGTK	216,40	215,20	0,49%	224,30	213,00	218,89	445.359	97,46 Mio
DERHL	14,71	15,13	0,44%	15,25	14,58	14,90	6.425.971	95,76 Mio