Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA | Trump`tan flaş açıklam...

Kraliyette sarsıcı `Epstein` iddias...

Rusya ve Çin`den Trump`a mesaj mı?...

Trump duyuracak! Azerbaycan-Ermenis...

Dışişleri Bakanı Hakan Fidan, Suriy...

Netanyahu`nun kanlı Gazze planı: `T...

Brezilya BM Açlık Haritasından çıkt...

KOBİ tanımında kritik değişiklik! S...

Merkez Bankası rezervleri 2,8 milya...

New York Times Epstein`in evine gir...

Çin`de asma köprünün halatı koptu: ...

El Al`a Paris`te Filistin protestos...

Gazze`de açlıktan ölenlerin sayısı ...

Temmuz 2025 rekor sıcaklıklara yakl...

Japonya’da savaş uçağı okyanusa düş...

SON DAKİKA | Kremlin duyurdu: Putin...

Putin`den son dakika açıklaması: Tr...

İran`dan nükleer müzakereler için ş...

Trump`ın gümrük vergileri yürürlükt...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	64,70	64,44	11.510,50%	65,24	64,68	65,21	146.754	9,57 Mio
Z30EA	147,25	146,35	8.322,03%	148,35	147,00	147,40	112.867	16,64 Mio
ALKLC	78,60	71,60	1.425,07%	78,75	75,10	78,16	19.509.791	1.524,80 Mio
LINK	619,50	578,00	918,56%	635,50	578,50	620,01	439.481	272,48 Mio
HOROZ	64,70	64,10	836,07%	66,30	59,20	62,48	10.068.212	629,10 Mio
IZENR	8,35	7,97	792,85%	8,76	8,00	8,54	186.740.664	1.595,14 Mio
ZTM25	148,00	146,85	608,77%	151,50	147,40	148,00	9.866	1,46 Mio
PETUN	11,92	11,49	477,02%	12,61	11,48	12,20	16.505.462	201,28 Mio
APBDL	26,65	26,74	454,79%	26,94	26,65	26,75	3.753	0,10 Mio
MARTI	4,17	3,85	434,71%	4,23	3,86	4,15	150.504.568	624,32 Mio
INVEO	12,73	12,14	427,94%	13,35	12,42	12,91	84.552.448	1.091,57 Mio
GIPTA	120,50	111,80	326,19%	122,90	111,80	117,52	5.967.923	701,36 Mio
DCTTR	40,84	38,04	322,04%	41,78	37,08	39,27	18.694.733	734,10 Mio
BINBN	197,00	191,50	316,80%	206,80	191,20	200,95	1.779.755	357,65 Mio
TSGYO	8,10	7,47	311,72%	8,21	7,50	8,03	28.417.494	228,18 Mio
KRTEK	30,52	27,76	295,88%	30,52	27,38	29,87	7.380.740	220,47 Mio
SRVGY	3,58	3,31	291,59%	3,61	3,33	3,49	181.360.867	632,74 Mio
GLBMD	12,07	12,48	223,27%	12,38	11,82	12,00	1.471.167	17,66 Mio
BAHKM	57,90	54,80	221,86%	59,20	54,80	57,30	2.217.161	127,05 Mio
ISYAT	8,65	8,42	215,26%	8,76	8,42	8,58	5.712.858	49,01 Mio
HATSN	46,82	46,42	214,12%	49,14	46,82	48,25	4.533.691	218,76 Mio
TCKRC	53,55	49,36	214,12%	54,25	49,24	52,82	5.745.903	303,51 Mio
ESEN	97,80	95,30	212,38%	98,90	94,40	96,23	1.040.531	100,14 Mio
PNSUT	12,69	12,15	211,24%	13,36	12,14	13,07	19.009.665	248,52 Mio
BOSSA	7,85	7,14	209,49%	7,85	7,22	7,66	20.688.902	158,51 Mio
OYYAT	38,88	37,30	207,41%	39,82	37,50	38,89	809.728	31,49 Mio
AYDEM	18,62	19,07	201,13%	19,41	18,18	19,02	12.164.805	231,38 Mio
ISGSY	47,24	42,96	198,37%	47,24	42,96	46,48	5.501.160	255,67 Mio
BANVT	209,50	218,20	175,06%	213,50	205,00	209,65	1.331.855	279,22 Mio
ARZUM	5,66	5,30	172,87%	5,72	5,30	5,55	24.091.652	133,70 Mio
ZPT10	83,90	83,20	170,73%	84,60	83,54	84,23	6.159	0,52 Mio
ZPLIB	190,10	188,10	166,95%	193,15	188,90	189,79	1.553.245	294,80 Mio
TLMAN	93,85	89,80	165,33%	97,40	89,75	93,81	738.801	69,31 Mio
ESCOM	3,75	3,59	162,82%	3,86	3,60	3,75	77.905.586	291,88 Mio
LYDHO	138,50	129,20	161,70%	140,00	131,00	136,33	1.648.655	224,76 Mio
GUNDG	69,40	68,00	153,64%	72,50	68,10	70,20	1.422.965	99,90 Mio
BINHO	289,00	262,75	149,92%	289,00	263,00	283,00	5.583.029	1.579,97 Mio
KRGYO	3,90	3,59	143,75%	3,93	3,52	3,68	105.317.099	387,84 Mio
MRGYO	3,28	3,22	142,66%	3,50	3,18	3,35	151.048.456	505,31 Mio
Z30KP	167,40	167,95	142,53%	167,85	165,90	167,47	504.752	84,53 Mio
AVHOL	50,50	48,42	141,92%	52,70	48,50	50,43	5.349.327	269,76 Mio
DGNMO	7,49	7,30	134,64%	7,51	7,31	7,44	4.448.613	33,10 Mio
RGYAS	134,40	135,00	132,28%	136,10	134,40	135,11	1.017.255	137,44 Mio
ENKAI	72,60	69,60	131,96%	73,30	69,90	72,20	17.090.824	1.233,96 Mio
ESCAR	54,10	52,55	130,99%	56,70	51,70	54,06	5.830.858	315,19 Mio
IHYAY	2,67	2,47	130,86%	2,71	2,48	2,61	64.925.272	169,63 Mio
AKENR	12,12	11,93	130,53%	12,43	11,95	12,23	27.213.393	332,86 Mio
ENSRI	46,90	46,62	130,39%	47,20	41,96	43,85	3.030.070	132,88 Mio
OYAYO	35,52	32,38	130,00%	35,60	32,04	34,99	634.558	22,21 Mio
CONSE	3,82	3,74	129,76%	4,03	3,80	3,90	32.227.854	125,67 Mio
GMTAS	19,46	19,63	125,36%	19,75	19,00	19,30	3.017.672	58,24 Mio
EMKEL	70,05	75,80	123,77%	77,00	68,65	73,24	5.801.470	424,92 Mio
MIATK	37,40	36,50	122,78%	37,76	36,58	37,13	25.808.686	958,28 Mio
AGESA	169,00	166,40	119,29%	174,50	168,60	171,02	941.862	161,07 Mio
NUGYO	11,16	10,69	119,16%	11,48	10,39	11,04	11.976.663	132,17 Mio
ADGYO	38,56	36,50	118,46%	38,92	36,30	38,08	2.627.397	100,05 Mio
BVSAN	105,00	103,40	115,49%	107,00	102,40	104,38	1.233.669	128,76 Mio
HKTM	12,36	12,05	115,44%	12,63	12,14	12,40	7.614.113	94,41 Mio
AKCNS	138,50	142,40	114,76%	141,80	138,50	139,52	1.575.655	219,83 Mio
SUWEN	10,69	10,86	113,63%	11,02	10,61	10,86	10.017.549	108,83 Mio
GMSTR	315,20	311,80	113,58%	320,00	312,80	315,47	1.423.308	449,01 Mio
EUKYO	14,28	14,29	113,13%	15,12	14,10	14,58	608.526	8,87 Mio
RYGYO	24,88	23,40	111,41%	24,90	22,32	24,20	7.471.925	180,84 Mio
VAKKO	64,40	64,60	111,12%	66,00	64,20	65,13	996.512	64,90 Mio
SEKFK	10,00	9,49	110,77%	10,40	9,55	9,97	3.228.396	32,19 Mio
SELEC	94,90	97,85	110,32%	98,45	94,70	96,11	2.869.200	275,74 Mio
GUBRF	265,00	263,50	107,28%	277,25	264,25	269,68	3.599.175	970,62 Mio
ONCSM	116,50	115,20	107,16%	122,30	115,50	119,27	3.141.655	374,70 Mio
SKBNK	5,92	5,74	106,87%	6,00	5,72	5,83	99.286.456	578,67 Mio
OYAKC	23,70	23,52	105,69%	24,02	23,46	23,77	28.094.622	667,75 Mio
ODAS	5,73	5,79	104,61%	5,98	5,73	5,87	161.902.996	950,34 Mio
KRONT	13,18	12,88	101,20%	13,55	12,88	13,22	4.821.221	63,72 Mio
BORSK	24,86	24,10	100,58%	25,10	24,14	24,73	4.825.339	119,35 Mio
ALCTL	122,60	120,20	98,50%	124,90	120,40	122,66	688.751	84,48 Mio
OZYSR	29,70	29,56	98,37%	29,82	29,10	29,47	3.129.119	92,21 Mio
KRVGD	2,33	2,27	97,72%	2,38	2,28	2,34	33.294.119	77,98 Mio
TOASO	232,60	229,20	97,62%	235,50	229,40	233,42	6.082.182	1.419,69 Mio
GLRYH	4,86	4,67	97,60%	4,95	4,68	4,83	24.262.776	117,25 Mio
SASA	3,17	3,18	96,19%	3,25	3,17	3,21	540.938.527	1.738,81 Mio
DARDL	2,57	2,34	95,42%	2,57	2,33	2,47	111.548.222	275,77 Mio
TDGYO	16,55	16,00	93,06%	17,00	15,98	16,31	2.304.807	37,59 Mio
VRGYO	4,02	3,66	91,18%	4,02	3,80	3,97	248.789.754	945,40 Mio
SOKE	12,43	12,25	90,98%	12,63	12,28	12,47	4.055.759	50,58 Mio
CATES	35,50	34,74	90,56%	36,12	34,46	35,56	2.292.151	81,52 Mio
ARDYZ	32,82	32,56	90,02%	34,08	32,78	33,44	3.494.086	116,83 Mio
PRKAB	36,58	35,50	89,93%	38,80	35,26	37,29	2.123.378	79,18 Mio
BERA	17,29	16,80	88,74%	17,39	16,81	17,05	15.743.929	268,49 Mio
OPT25	42,83	42,55	87,63%	43,16	42,62	42,94	32.061	1,38 Mio
BMSTL	57,00	56,70	84,62%	59,35	55,40	57,47	6.697.192	384,86 Mio
METRO	4,04	3,68	82,69%	4,04	3,66	3,87	47.214.681	182,92 Mio
PNLSN	40,82	39,92	81,58%	41,46	39,92	40,65	1.686.477	68,55 Mio
EKGYO	19,85	19,85	80,57%	20,18	19,82	19,96	176.103.561	3.514,55 Mio
TUKAS	3,66	3,33	79,35%	3,66	3,32	3,52	914.844.119	3.224,59 Mio
BLCYT	22,26	21,56	78,89%	22,40	21,40	21,93	2.283.848	50,09 Mio
CEMTS	12,00	11,60	77,59%	12,22	11,62	11,92	16.996.649	202,53 Mio
BEYAZ	28,72	26,12	77,05%	28,72	25,58	27,71	8.922.288	247,28 Mio
VERTU	41,70	41,18	76,16%	42,90	40,92	42,11	1.157.208	48,73 Mio
EKOS	25,30	25,54	74,21%	26,58	24,20	25,57	21.952.348	561,20 Mio
ELITE	36,82	36,40	73,38%	37,70	36,40	37,10	2.856.988	106,00 Mio
SKYLP	92,75	91,95	72,52%	94,65	91,45	92,71	911.107	84,47 Mio
SKYMD	17,27	17,21	72,13%	18,10	16,70	17,33	16.925.491	293,26 Mio
A1CAP	10,20	9,71	69,79%	10,30	9,73	10,02	29.681.706	297,45 Mio
TNZTP	58,55	58,05	69,36%	58,85	57,35	58,17	1.233.220	71,74 Mio
ARTMS	34,70	35,26	69,30%	36,18	33,98	34,99	3.182.966	111,38 Mio
ASUZU	65,20	64,30	69,24%	66,35	64,35	65,41	2.429.301	158,90 Mio
FLAP	10,27	9,93	69,03%	10,70	9,75	10,18	3.285.420	33,45 Mio
IHEVA	2,57	2,55	68,87%	2,64	2,54	2,57	5.085.190	13,09 Mio
ULUUN	8,32	8,25	68,04%	8,46	8,21	8,35	6.043.892	50,44 Mio
TURGG	758,50	711,50	67,95%	766,00	711,00	738,69	148.725	109,86 Mio
AKBNK	68,55	66,70	67,67%	69,50	67,00	68,31	103.053.560	7.039,24 Mio
EGEPO	7,72	7,69	67,56%	7,89	7,60	7,71	9.590.496	73,99 Mio
VAKBN	29,08	29,38	66,16%	29,76	29,08	29,36	25.294.547	742,77 Mio
PCILT	19,61	19,18	66,13%	19,73	19,12	19,49	1.353.219	26,37 Mio
PRKME	20,12	19,49	65,78%	20,36	19,50	20,05	2.484.838	49,83 Mio
RTALB	3,47	3,32	65,71%	3,52	3,32	3,44	54.830.405	188,79 Mio
DAGHL	174,00	174,00	65,46%	174,00	174,00	174,00	158.958	27,66 Mio
KAREL	9,47	9,50	65,29%	9,95	9,43	9,67	12.959.670	125,32 Mio
NTHOL	51,30	50,75	62,86%	51,80	50,65	51,18	1.004.151	51,39 Mio
BESLR	17,40	16,36	62,30%	17,40	16,40	16,95	8.293.359	140,53 Mio
INDES	7,77	7,81	60,56%	7,94	7,75	7,85	7.027.507	55,17 Mio
FORMT	3,87	3,76	59,46%	3,93	3,76	3,86	65.169.441	251,52 Mio
GSDDE	9,51	9,52	59,38%	9,82	9,43	9,65	3.026.345	29,19 Mio
ISGLK	449,60	447,50	58,80%	449,60	448,40	449,16	10.050	4,51 Mio
SMRVA	226,30	205,80	58,61%	226,30	205,80	220,86	738.706	163,15 Mio
RODRG	18,50	18,80	58,46%	19,15	18,50	18,79	445.718	8,38 Mio
FADE	14,84	14,63	56,84%	15,24	14,65	14,99	2.718.220	40,75 Mio
BIZIM	28,62	28,10	56,16%	29,02	28,20	28,61	882.176	25,24 Mio
EGGUB	106,30	102,70	56,09%	106,60	102,90	104,81	642.305	67,32 Mio
ZPBDL	178,20	178,70	55,15%	180,15	178,00	178,69	4.197	0,75 Mio
CEOEM	32,34	31,70	55,06%	32,64	31,60	32,09	2.543.646	81,64 Mio
OBAMS	48,52	48,82	54,70%	49,44	48,50	48,99	10.993.993	538,61 Mio
DOAS	195,60	190,40	53,38%	198,50	191,20	196,29	5.452.128	1.070,21 Mio
ALFAS	49,02	47,56	52,77%	49,50	47,56	48,60	6.223.636	302,45 Mio
VESTL	38,98	39,34	52,54%	39,98	38,98	39,38	7.865.093	309,71 Mio
ACSEL	116,70	114,50	51,34%	118,20	114,80	116,90	260.212	30,42 Mio
AKYHO	3,85	3,60	50,76%	3,94	3,48	3,74	12.033.430	44,98 Mio
GEREL	21,00	21,70	48,91%	22,54	20,86	21,55	13.888.635	299,28 Mio
AVGYO	13,31	12,10	48,34%	13,31	12,69	13,13	1.315.798	17,27 Mio
POLHO	4,18	4,09	47,78%	4,29	4,09	4,19	51.279.866	215,07 Mio
VAKFN	2,74	2,90	47,59%	2,94	2,73	2,79	186.973.044	520,87 Mio
SAHOL	97,30	95,70	47,57%	98,45	95,90	97,32	26.345.827	2.564,01 Mio
AVOD	4,26	3,88	46,78%	4,26	3,95	4,19	31.174.604	130,54 Mio
BARMA	19,19	18,97	46,38%	19,60	18,99	19,32	3.160.408	61,07 Mio
DZGYO	7,63	7,39	46,29%	7,75	7,40	7,58	13.399.157	101,62 Mio
ZEDUR	9,38	9,29	45,96%	9,56	9,31	9,44	3.408.749	32,18 Mio
CEMZY	15,60	15,73	45,63%	15,91	15,59	15,74	5.153.459	81,13 Mio
SAFKR	109,50	108,60	45,46%	109,60	107,50	108,27	643.958	69,72 Mio
PINSU	11,19	12,43	45,30%	13,67	11,19	12,60	75.346.882	949,27 Mio
SANKO	23,36	23,98	45,16%	25,20	23,36	24,19	3.921.857	94,88 Mio
KTLEV	9,56	9,21	44,78%	9,66	9,25	9,49	73.965.405	702,20 Mio
BIENY	46,88	46,82	44,29%	47,92	46,80	47,21	3.235.580	152,75 Mio
RUZYE	8,98	8,68	44,06%	9,15	8,69	8,96	20.564.231	184,17 Mio
EREGL	27,26	27,48	43,94%	27,42	27,00	27,19	182.648.447	4.966,64 Mio
GSDHO	4,43	4,37	42,71%	4,46	4,37	4,43	12.506.383	55,36 Mio
TRILC	22,78	22,98	42,00%	23,66	22,76	23,28	6.366.266	148,23 Mio
KZGYO	24,88	24,62	41,78%	25,74	24,78	25,16	2.466.269	62,05 Mio
SERNT	10,43	10,26	41,50%	10,63	10,27	10,46	24.862.650	259,94 Mio
ECILC	51,30	49,92	41,41%	51,65	50,20	51,12	6.582.068	336,44 Mio
TTKOM	56,25	55,05	41,04%	56,65	55,35	56,19	16.038.208	901,18 Mio
DGGYO	36,06	36,48	40,60%	36,80	36,00	36,23	144.043	5,22 Mio
BOBET	22,26	21,88	39,05%	22,74	21,80	22,29	8.594.493	191,57 Mio
PENGD	9,09	8,96	38,52%	9,28	8,89	9,08	19.555.200	177,50 Mio
BUCIM	7,57	7,49	37,39%	7,64	7,51	7,58	7.227.034	54,80 Mio
BAYRK	32,70	31,34	37,38%	33,46	30,76	32,16	12.739.634	409,75 Mio
KGYO	3,57	3,54	36,07%	3,63	3,54	3,58	5.609.919	20,09 Mio
BFREN	175,30	176,00	34,66%	177,40	175,00	176,32	328.413	57,90 Mio
KBORU	13,70	13,80	34,61%	14,15	13,62	13,90	21.540.313	299,47 Mio
YYLGD	11,14	10,79	34,15%	11,34	10,82	11,16	22.624.312	252,48 Mio
TCELL	94,95	93,00	33,65%	95,30	93,20	94,55	32.458.085	3.069,03 Mio
ERSU	20,34	21,02	32,85%	21,88	20,00	20,70	3.836.082	79,39 Mio
DOHOL	17,01	16,58	32,68%	17,02	16,58	16,81	28.086.806	472,07 Mio
EBEBK	49,70	50,85	32,61%	51,35	49,16	49,72	1.453.581	72,27 Mio
KMPUR	17,03	16,90	32,10%	17,76	16,91	17,23	5.360.997	92,35 Mio
UNLU	16,53	16,62	32,04%	17,00	16,53	16,73	2.904.251	48,60 Mio
TATGD	13,62	13,43	31,85%	13,69	13,00	13,49	3.972.942	53,61 Mio
CCOLA	51,70	50,90	31,81%	51,95	50,95	51,47	11.469.677	590,34 Mio
CRDFA	16,46	17,20	31,54%	17,47	16,33	16,83	1.552.664	26,13 Mio
MTRYO	8,76	8,11	31,10%	8,92	7,97	8,32	1.330.235	11,07 Mio
KLGYO	6,03	5,91	31,09%	6,07	5,90	5,99	14.370.105	86,03 Mio
KAYSE	22,00	21,66	31,02%	22,64	21,82	22,19	6.808.371	151,08 Mio
SARKY	20,82	20,24	30,81%	21,14	20,36	20,79	2.398.177	49,86 Mio
ALARK	96,80	98,00	30,46%	99,15	96,65	97,47	5.020.885	489,38 Mio
OZKGY	13,50	13,13	30,42%	13,50	13,10	13,28	4.849.809	64,41 Mio
OZKGY	13,50	13,13	30,42%	13,50	13,10	13,28	4.849.809	64,41 Mio
YKBNK	33,70	33,08	30,37%	34,32	33,20	33,73	201.170.746	6.786,09 Mio
IHGZT	2,06	1,95	30,09%	2,12	1,93	2,06	90.697.560	186,66 Mio
DOGUB	19,94	19,49	29,98%	20,10	18,63	19,65	405.004	7,96 Mio
OTTO	473,00	472,25	29,91%	475,00	467,75	470,21	80.947	38,06 Mio
ERBOS	174,20	180,50	29,49%	180,70	173,10	175,40	198.876	34,88 Mio
TABGD	200,10	199,10	29,39%	200,40	196,80	198,78	572.961	113,90 Mio
KUTPO	96,30	95,15	29,29%	97,85	95,15	96,93	523.005	50,70 Mio
KIMMR	13,90	14,15	29,26%	14,29	13,90	14,06	2.468.742	34,71 Mio
ONRYT	78,65	76,40	29,15%	79,85	75,65	77,84	2.341.225	182,24 Mio
PAGYO	73,30	73,25	29,09%	74,20	73,30	73,62	124.896	9,19 Mio
HDFGS	2,22	2,32	28,86%	2,44	2,21	2,34	136.817.020	319,51 Mio
AKGRT	7,00	7,09	28,24%	7,15	6,97	7,04	15.786.553	111,21 Mio
MRSHL	1.790,00	1.628,00	27,98%	1.790,00	1.684,00	1.758,09	125.866	221,28 Mio
Z30KE	111,55	111,25	27,63%	111,55	110,30	111,31	279.000	31,06 Mio
TUREX	11,69	12,64	27,62%	12,67	11,56	11,95	180.204.274	2.152,95 Mio
ANGEN	12,36	12,10	27,38%	12,51	12,10	12,34	4.237.654	52,29 Mio
DOCO	9.530,00	9.455,00	26,09%	9.747,50	9.470,00	9.629,16	5.641	54,32 Mio
ISFIN	17,20	17,93	25,85%	18,04	17,16	17,56	7.348.789	129,05 Mio
MEDTR	36,10	36,64	25,75%	37,50	36,06	36,70	713.929	26,20 Mio
FROTO	106,30	102,40	25,70%	107,10	101,80	104,93	16.902.222	1.773,52 Mio
KORDS	62,10	63,70	25,70%	62,85	61,10	62,13	1.517.761	94,31 Mio
COSMO	125,40	125,00	25,33%	127,00	123,50	125,20	53.661	6,72 Mio
GZNMI	251,50	253,00	25,19%	254,25	248,90	250,55	284.879	71,38 Mio
PKENT	235,20	237,20	25,06%	242,20	234,90	238,22	300.675	71,63 Mio
PARSN	92,45	94,40	24,91%	95,25	92,05	93,62	326.799	30,60 Mio
MAKIM	20,18	19,74	24,84%	20,68	19,70	20,27	2.069.830	41,96 Mio
ECZYT	220,50	211,20	24,58%	220,50	211,00	215,22	665.652	143,26 Mio
EGEEN	8.325,00	8.225,00	24,39%	8.560,00	8.257,50	8.419,23	36.649	308,56 Mio
AEFES	16,78	16,25	23,49%	17,27	16,59	16,92	132.729.269	2.246,15 Mio
ISSEN	8,72	8,89	23,44%	8,98	8,70	8,85	2.717.983	24,06 Mio
VBTYZ	24,16	24,02	23,38%	24,60	24,04	24,28	1.930.608	46,87 Mio
GOKNR	26,32	26,26	23,18%	26,84	26,16	26,52	6.007.429	159,29 Mio
TARKM	380,50	380,00	22,80%	387,50	380,00	383,47	136.685	52,42 Mio
TATEN	48,84	51,10	22,71%	51,70	48,84	49,49	4.022.326	199,06 Mio
AKMGY	211,20	212,70	22,68%	215,00	202,20	211,41	44.345	9,37 Mio
KLMSN	27,84	27,62	22,51%	28,24	27,74	27,97	1.033.271	28,90 Mio
DAPGM	13,31	13,98	22,08%	14,04	13,10	13,56	57.544.541	780,29 Mio
HTTBT	45,88	45,24	21,57%	45,94	44,96	45,39	709.516	32,20 Mio
GLCVY	70,55	69,75	20,96%	71,30	69,85	70,52	495.601	34,95 Mio
VERUS	355,00	354,00	20,54%	357,25	352,75	354,46	55.616	19,71 Mio
AYEN	27,28	27,14	20,16%	27,58	27,14	27,38	608.131	16,65 Mio
BIGEN	12,42	12,35	18,68%	12,80	12,39	12,58	30.012.511	377,54 Mio
BULGS	36,40	33,80	18,63%	37,00	33,48	35,06	28.734.427	1.007,50 Mio
QUAGR	7,26	7,23	17,64%	7,39	7,25	7,30	27.720.950	202,30 Mio
ENDAE	20,22	21,22	17,60%	21,76	20,06	20,96	6.392.752	134,00 Mio
INTEM	205,50	207,10	17,47%	209,90	205,50	207,52	83.941	17,42 Mio
KOZAL	23,08	22,92	17,35%	23,28	23,00	23,14	56.653.761	1.310,87 Mio
KNFRT	17,05	16,97	17,01%	17,18	16,63	16,88	3.787.896	63,94 Mio
VKGYO	2,59	2,67	16,64%	2,60	2,53	2,57	70.988.004	182,38 Mio
ARMGD	35,32	34,92	16,08%	36,36	34,94	35,67	6.250.482	222,95 Mio
YKSLN	6,53	6,39	15,95%	6,76	6,40	6,60	15.028.454	99,20 Mio
MNDRS	14,46	14,52	15,71%	14,87	14,20	14,52	13.387.089	194,44 Mio
OPTLR	42,71	42,56	15,68%	42,71	42,70	42,71	360.940	15,41 Mio
SELVA	2,86	2,81	15,61%	2,97	2,72	2,87	15.504.424	44,46 Mio
SONME	137,50	136,00	15,52%	143,90	133,40	139,07	89.066	12,39 Mio
TERA	426,00	416,00	15,45%	437,50	418,00	426,67	3.459.556	1.476,09 Mio
BAGFS	38,22	38,30	14,85%	39,14	37,96	38,49	2.142.684	82,47 Mio
ALKIM	18,15	17,96	14,01%	18,24	17,97	18,13	2.517.767	45,65 Mio
IZMDC	5,85	5,79	13,93%	5,97	5,81	5,88	6.300.539	37,04 Mio
BEGYO	13,02	12,53	13,77%	13,10	12,62	12,81	33.318.089	426,94 Mio
GRNYO	8,64	8,60	13,43%	8,78	8,60	8,70	497.181	4,33 Mio
PATEK	24,74	24,82	13,26%	25,80	24,52	25,17	36.597.768	921,15 Mio
PRDGS	7,35	7,09	13,17%	7,59	7,03	7,34	34.501.151	253,22 Mio
BALSU	24,18	24,14	12,87%	24,46	23,94	24,18	7.587.094	183,43 Mio
KCAER	15,20	15,22	12,66%	15,50	15,10	15,28	13.025.983	199,07 Mio
NIBAS	32,70	29,74	12,09%	32,70	29,78	31,84	1.996.447	63,56 Mio
PSGYO	2,71	2,69	12,06%	2,76	2,65	2,71	275.253.315	745,11 Mio
KCHOL	183,10	182,40	12,02%	185,80	183,00	184,19	26.410.780	4.864,67 Mio
ODINE	126,00	123,90	11,79%	127,60	124,90	126,41	1.708.202	215,94 Mio
EFORC	154,20	154,10	11,44%	157,50	150,80	154,14	4.879.473	752,10 Mio
AGHOL	30,64	29,84	11,32%	31,74	30,00	30,99	14.767.354	457,64 Mio
SAYAS	54,55	54,75	11,21%	55,60	53,70	54,58	1.578.909	86,17 Mio
KZBGY	14,19	14,33	11,15%	14,48	14,10	14,27	21.243.753	303,18 Mio
AKFIS	23,12	23,14	11,07%	23,40	23,10	23,25	5.803.518	134,94 Mio
EDATA	5,61	5,60	11,04%	5,85	5,54	5,69	14.367.809	81,74 Mio
TKNSA	24,16	24,58	10,75%	24,56	24,02	24,25	6.181.314	149,92 Mio
ORGE	75,90	75,95	10,25%	76,95	75,75	76,36	1.068.767	81,61 Mio
KARSN	10,49	10,59	9,04%	10,85	10,49	10,64	26.111.309	277,88 Mio
AKFGY	2,90	2,87	8,83%	2,97	2,87	2,93	55.959.936	163,72 Mio
PAMEL	126,00	123,20	8,39%	135,30	123,60	129,55	1.200.674	155,54 Mio
MZHLD	6,93	7,11	8,17%	7,20	6,84	6,95	1.033.101	7,18 Mio
FONET	17,44	17,48	7,99%	17,78	17,37	17,54	6.917.637	121,32 Mio
CANTE	2,34	2,21	7,85%	2,43	2,18	2,35	1.978.386.253	4.641,67 Mio
KLRHO	64,25	66,90	7,84%	67,85	64,25	65,37	794.473	51,93 Mio
ICUGS	4,01	3,96	7,69%	4,13	3,97	4,03	92.628.603	373,70 Mio
GARFA	25,10	25,54	7,26%	26,00	24,80	25,36	958.103	24,30 Mio
OZRDN	8,78	8,82	7,17%	8,91	8,75	8,82	526.718	4,64 Mio
GLDTR	375,50	373,60	6,46%	376,00	373,40	374,85	180.384	67,62 Mio
TEKTU	18,93	17,22	6,26%	18,94	17,50	18,49	11.346.652	209,81 Mio
QTEMZ	287,90	284,10	6,25%	288,90	284,90	287,95	37.528	10,81 Mio
HUNER	4,35	4,47	6,23%	4,51	4,34	4,44	48.895.757	217,10 Mio
VKFYO	19,00	19,19	6,11%	19,33	18,32	19,03	159.570	3,04 Mio
BMSCH	15,31	15,24	5,85%	15,80	15,24	15,54	3.911.709	60,79 Mio
ARCLK	138,20	138,00	5,82%	140,50	137,20	138,77	1.890.188	262,30 Mio
YYAPI	2,24	2,24	5,82%	2,31	2,20	2,25	87.363.051	196,67 Mio
IHAAS	44,72	45,50	5,69%	46,38	44,70	45,42	2.850.211	129,46 Mio
YEOTK	41,18	41,16	5,58%	41,68	41,00	41,30	4.891.602	202,01 Mio
PENTA	16,41	16,40	5,42%	16,83	16,39	16,61	4.459.313	74,05 Mio
MAKTK	17,00	16,86	5,09%	17,46	16,85	17,12	6.396.167	109,48 Mio
PASEU	88,40	88,05	4,70%	89,10	87,60	88,34	2.475.273	219,03 Mio
GLYHO	9,02	8,97	4,59%	9,18	8,95	9,06	10.157.528	92,07 Mio
OPK30	46,15	46,37	4,35%	46,60	46,13	46,41	3.309	0,15 Mio
VANGD	42,80	44,12	4,30%	44,10	42,50	43,16	446.722	19,28 Mio
ISKPL	5,05	4,87	4,23%	5,12	4,74	4,93	30.012.303	147,83 Mio
LMKDC	30,24	30,18	4,10%	30,48	30,04	30,27	5.748.176	174,02 Mio
KUYAS	54,30	54,40	3,96%	55,30	52,95	54,12	6.119.236	331,15 Mio
MAVI	41,54	41,50	3,95%	42,10	41,54	41,77	6.720.843	280,76 Mio
AKSA	10,13	10,19	3,87%	10,32	10,10	10,21	19.490.992	198,98 Mio
CELHA	10,76	10,82	3,11%	10,92	10,40	10,68	6.652.103	71,04 Mio
BASGZ	35,88	35,20	2,65%	36,42	35,24	35,97	1.741.297	62,63 Mio
DEVA	64,55	64,75	2,60%	65,30	64,50	64,94	619.942	40,26 Mio
TSPOR	1,11	1,11	2,52%	1,13	1,10	1,11	274.587.740	305,55 Mio
LRSHO	5,21	5,36	2,42%	5,38	5,19	5,27	55.929.839	294,93 Mio
ENERY	9,16	9,00	2,41%	9,24	9,02	9,15	54.260.041	496,42 Mio
CIMSA	49,50	49,04	2,08%	50,30	49,02	49,66	13.558.058	673,33 Mio
GARAN	148,40	149,60	1,57%	152,70	148,40	150,54	23.214.381	3.494,70 Mio
TSKB	14,03	14,09	1,31%	14,25	14,03	14,13	15.552.041	219,70 Mio
CEMAS	8,09	7,98	0,88%	8,21	7,93	8,07	34.271.961	276,60 Mio
KONYA	6.150,00	6.000,00	0,68%	6.175,00	6.015,00	6.119,06	23.401	143,19 Mio
DGATE	73,45	73,00	0,45%	74,25	72,55	73,32	316.837	23,23 Mio
IEYHO	12,89	12,98	0,17%	13,08	12,81	12,91	15.037.854	194,09 Mio

Değişim	: 0.50%
Açılış	: 10940.6
Önceki Kapanış	: 10901.01

En Yüksek
11044.41 En Düşük
10935.15

Değişim	: 0.42%
Açılış	: 47.25
Önceki Kapanış	: 47.15

En Yüksek
47.53 En Düşük
47.43

Değişim	: 0.27%
Açılış	: 40.64
Önceki Kapanış	: 40.66

En Yüksek
40.69 En Düşük
40.60

Değişim	: 0.20%
Açılış	: 4444.68
Önceki Kapanış	: 4434.65

En Yüksek
4467.62 En Düşük
4431.09

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

KOBİ tanımında kritik değişiklik! Sınır 1 milyar TL`ye yükseltildi

Merkez Bankası rezervleri 2,8 milyar dolar azaldı

İşte yeni oranla kredi faizi hesabı: MB faizi düşürdü, 125 bin TL`nin geri ödemesi ne?

İHTİYAÇ KREDİSİ 2025 | 36 Ay vadeyle 125 bin TL kredi! Güncel geri ödeme tutarı...

Altın piyasasında yeni zirve sinyali: Uzmanlar ne diyor?

Ankara ihracatında büyük sıçrama: Temmuzda rekor kırıldı

ÖNE ÇIKANLAR

Trump’tan vergi muafiyeti sürprizi, Fed’den faiz indirimi sinyali! Küresel piyasalar ne yönde?

İHTİYAÇ KREDİSİ 2025 | 36 Ay vadeyle 125 bin TL kredi! Güncel geri ödeme tutarı...

Altın piyasasında yeni zirve sinyali: Uzmanlar ne diyor?

Euro dolar karşısında hız kazanıyor! İşte yeni tahminler...

Ankara ihracatında büyük sıçrama: Temmuzda rekor kırıldı

0530 918 69 18