Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`den yine çelişkili açıklamalar:...

Beyaz Saray`ın etrafında silah sesl...

Putin, Zafer Günü vesilesiyle 8-9 M...

Fransa`dan kritik Hürmüz çağrısı...

SON DAKİKA HABERİ: Meksika`da 5,7 b...

Almanya`da araç kalabalığın arasına...

Brezilya’da uçak apartmana çarptı: ...

Netanyahu`ya af mı çıkaracaklar?...

Avrupa`dan Trump`a üstü kapalı eleş...

İsrail`in füze stoğu endişesi!...

Türkiye 2025’te 21,1 milyar dolarlı...

BAE’de `füze` alarmı: Telefonlara a...

SON DAKİKA | İran-ABD gerilimi Hürm...

İngiliz basını Baykar dronlarını ya...

Avrupa ekonomisinde savaş alarmı...

İsrailli generalden katliam itirafı...

Çatışma için son viraj | CNN TÜRK T...

Okyanusun ortasında kabus! Gemide s...

Dışişleri Bakanı Hakan Fidan, Kuvey...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APBDL	38,35	39,03	2.487,44%	39,14	38,29	38,48	33.802	1,30 Mio
CEMZY	12,02	13,35	2.000,17%	12,55	12,02	12,18	67.197.208	818,17 Mio
ZPLIB	196,40	200,10	1.357,18%	200,60	193,05	194,49	4.847.455	942,79 Mio
APLIB	45,71	48,51	1.015,84%	48,54	45,50	46,07	124.264	5,73 Mio
LKMNH	14,82	15,12	907,85%	15,17	14,75	14,99	6.633.269	99,42 Mio
ZTM25	185,30	187,20	805,52%	192,90	184,35	185,43	14.885	2,76 Mio
TARKM	449,50	408,75	675,08%	449,50	417,00	437,87	860.068	376,60 Mio
MTRYO	10,43	9,49	617,27%	10,43	9,92	10,38	1.417.953	14,72 Mio
ASGYO	12,77	12,46	581,98%	13,59	12,77	13,13	31.604.350	415,07 Mio
DGATE	95,00	89,05	534,24%	97,95	89,55	94,43	1.989.690	187,88 Mio
ZPX30	214,00	215,75	530,37%	216,75	212,90	214,09	3.422.643	732,75 Mio
BANVT	152,70	160,10	508,10%	160,40	151,50	154,06	562.881	86,71 Mio
MRSHL	1.608,00	1.515,00	475,88%	1.654,00	1.553,00	1.612,66	78.337	126,33 Mio
OYYAT	57,25	57,00	428,50%	60,05	54,20	56,59	1.509.861	85,44 Mio
KRSTL	8,89	9,36	405,65%	9,08	8,83	8,94	17.294.853	154,61 Mio
SDTTR	232,10	219,80	370,93%	238,60	223,80	232,09	3.260.332	756,70 Mio
SKTAS	3,50	3,38	343,90%	3,70	3,41	3,59	53.197.898	190,91 Mio
Z30KP	258,00	253,90	337,24%	271,70	253,40	254,07	270.687	68,77 Mio
LUKSK	109,00	104,10	333,68%	109,80	104,50	107,49	350.723	37,70 Mio
KUVVA	129,00	123,90	321,56%	129,60	120,30	126,41	349.455	44,17 Mio
NPTLR	45,71	45,65	321,07%	45,71	45,69	45,69	18.944	0,87 Mio
ALCTL	125,10	137,30	320,74%	135,30	123,60	126,13	1.599.250	201,72 Mio
DMRGD	5,67	5,59	317,50%	5,89	5,37	5,57	176.472.345	982,66 Mio
FORTE	98,20	94,40	299,96%	98,95	94,35	97,30	3.664.931	356,58 Mio
ZTLRK	1.216,50	1.215,50	288,11%	1.216,50	1.216,00	1.216,30	23.932	29,11 Mio
KRONT	18,99	19,46	283,49%	19,54	18,15	18,71	4.858.843	90,89 Mio
SUNTK	37,16	35,70	266,67%	37,80	35,32	37,00	2.411.392	89,23 Mio
LMKDC	36,84	37,30	264,98%	36,84	33,68	34,75	30.542.511	1.061,36 Mio
ARDYZ	55,20	50,20	264,20%	55,20	49,46	53,94	14.235.272	767,80 Mio
CRDFA	31,50	32,16	262,09%	33,08	30,86	31,52	3.913.566	123,34 Mio
ONRYT	64,25	60,25	261,95%	64,90	60,60	63,00	2.740.948	172,69 Mio
PNSUT	12,69	12,76	258,48%	13,08	12,67	12,85	5.477.304	70,39 Mio
TGSAS	163,80	167,50	245,98%	168,70	161,80	163,68	398.235	65,18 Mio
ICUGS	6,24	5,68	231,47%	6,24	5,72	6,14	105.788.019	649,44 Mio
TNZTP	26,96	25,06	222,84%	27,38	25,06	26,68	12.192.034	325,31 Mio
ALTNY	16,53	16,01	220,47%	16,85	16,09	16,57	46.980.192	778,30 Mio
DNISI	19,49	20,12	218,95%	20,14	19,10	19,58	1.263.166	24,73 Mio
INGRM	456,00	428,75	208,21%	466,00	431,50	449,27	232.721	104,56 Mio
ERBOS	205,30	196,70	205,98%	207,30	194,00	201,75	133.685	26,97 Mio
PAPIL	16,09	16,30	202,18%	16,84	16,06	16,47	21.123.820	347,86 Mio
AKFYE	23,18	22,26	198,24%	23,70	22,30	23,15	18.151.138	420,25 Mio
YGGYO	225,30	240,00	198,20%	243,50	225,30	231,98	634.249	147,13 Mio
VRGYO	2,39	2,37	194,88%	2,43	2,37	2,40	36.428.801	87,32 Mio
DCTTR	11,36	12,34	192,26%	12,54	11,23	11,53	31.928.845	368,28 Mio
SANEL	35,74	34,96	192,22%	38,28	34,50	36,47	568.534	20,73 Mio
KIMMR	17,52	16,96	190,72%	17,70	16,80	17,24	5.548.933	95,68 Mio
PAGYO	122,30	130,10	188,96%	131,60	122,30	126,28	410.607	51,85 Mio
TRCAS	47,60	46,28	188,87%	48,42	46,00	47,55	1.737.211	82,60 Mio
CATES	40,38	44,40	182,60%	41,96	40,10	40,73	4.719.404	192,20 Mio
CMBTN	1.726,00	1.761,00	178,34%	1.814,00	1.726,00	1.758,08	31.097	54,67 Mio
BRYAT	2.114,00	2.104,00	173,84%	2.162,00	2.077,00	2.115,35	114.951	243,16 Mio
ATATP	156,80	149,60	172,83%	158,20	147,20	153,17	2.769.766	424,26 Mio
BASGZ	49,00	51,10	172,38%	51,55	48,24	49,19	1.010.739	49,72 Mio
AKGRT	7,04	6,99	171,32%	7,26	6,98	7,11	13.637.527	96,92 Mio
ENERY	8,97	8,90	170,92%	9,68	8,97	9,20	34.022.131	312,98 Mio
KCAER	12,16	11,73	170,33%	12,24	11,92	12,10	52.280.384	632,60 Mio
OPT25	52,34	52,74	169,67%	52,80	51,42	52,31	25.189	1,32 Mio
SMRVA	20,94	21,46	162,03%	22,90	19,95	21,18	123.083.218	2.607,21 Mio
ACSEL	132,70	120,70	161,83%	132,70	122,80	128,52	598.931	76,98 Mio
EGEGY	31,40	30,68	158,50%	32,60	31,12	31,56	6.934.739	218,86 Mio
CONSE	3,40	3,14	153,40%	3,41	3,14	3,27	31.889.928	104,12 Mio
YEOTK	61,35	55,80	148,24%	61,35	55,95	59,78	21.783.599	1.302,26 Mio
MANAS	28,34	30,16	147,74%	32,24	28,32	30,55	149.230.625	4.558,28 Mio
OZGYO	2,16	2,19	145,07%	2,25	2,16	2,19	18.907.499	41,44 Mio
ORCAY	4,22	3,92	143,48%	4,28	3,83	4,17	8.277.753	34,54 Mio
KNFRT	12,06	11,96	143,25%	12,32	11,83	12,09	3.538.489	42,79 Mio
GEDZA	30,20	29,64	143,01%	31,60	29,68	30,15	1.171.343	35,31 Mio
TMPOL	479,25	485,00	142,30%	508,00	466,25	482,80	1.090.163	526,33 Mio
SAMAT	5,93	5,54	141,05%	6,09	5,40	5,80	4.430.099	25,69 Mio
ANSGR	30,16	28,88	140,79%	30,18	28,96	29,93	14.185.721	424,52 Mio
KRDMB	97,00	91,35	139,33%	97,00	89,50	93,82	29.791.519	2.795,04 Mio
DERIM	36,80	38,38	138,98%	38,38	36,50	37,16	638.394	23,72 Mio
DARDL	2,27	2,22	138,17%	2,27	2,19	2,23	51.070.406	114,07 Mio
CEOEM	24,70	24,34	137,24%	25,90	24,36	25,16	3.520.792	88,59 Mio
PNLSN	45,36	45,12	136,86%	47,40	44,40	45,83	1.748.619	80,13 Mio
TRGYO	99,15	98,00	135,01%	99,85	97,45	99,15	1.991.072	197,42 Mio
AVPGY	60,75	59,75	126,77%	61,60	59,30	60,67	1.919.778	116,48 Mio
PKART	135,40	136,70	125,98%	147,30	129,50	136,96	3.507.775	480,44 Mio
QTEMZ	368,20	367,10	122,56%	370,00	363,90	368,59	9.913	3,65 Mio
YUNSA	8,25	8,33	121,88%	8,43	8,00	8,26	7.543.221	62,31 Mio
PARSN	81,00	83,35	121,21%	83,50	79,95	81,62	650.081	53,06 Mio
SMART	36,66	36,10	120,81%	38,70	35,48	37,14	7.972.586	296,11 Mio
EMPAE	39,08	38,72	120,41%	40,02	38,16	39,07	10.019.028	391,41 Mio
DGGYO	31,10	30,50	117,49%	31,88	30,24	31,11	167.694	5,22 Mio
FONET	5,40	4,91	117,28%	5,40	4,90	5,18	97.190.772	503,78 Mio
SNICA	4,06	4,05	117,26%	4,17	4,06	4,10	10.392.314	42,65 Mio
GARFA	29,70	28,12	116,52%	30,08	28,24	29,43	2.963.371	87,22 Mio
BORSK	7,33	7,16	116,44%	7,52	7,24	7,37	14.970.274	110,35 Mio
PENTA	14,52	14,30	115,56%	14,88	14,38	14,60	5.191.699	75,78 Mio
TUKAS	2,50	2,56	115,09%	2,63	2,49	2,56	550.164.679	1.407,20 Mio
PATEK	20,88	21,68	114,95%	21,50	20,00	20,69	32.820.452	679,02 Mio
ZELOT	122,25	123,35	113,14%	131,50	121,85	122,47	5.682	0,70 Mio
PRKAB	37,96	38,24	112,13%	39,28	37,70	38,44	1.724.845	66,31 Mio
PETUN	12,45	12,33	111,84%	12,80	12,27	12,40	3.731.817	46,29 Mio
DESPC	41,82	44,00	110,00%	42,84	40,52	41,61	1.282.019	53,34 Mio
PAMEL	93,00	89,10	109,28%	94,35	88,05	91,87	502.872	46,20 Mio
TCKRC	111,80	106,30	107,77%	113,90	106,10	110,54	8.191.298	905,48 Mio
DESA	14,10	14,05	105,44%	14,17	13,35	13,96	2.677.289	37,38 Mio
SMRTG	7,88	7,63	104,97%	8,25	7,60	7,92	69.497.525	550,33 Mio
VBTYZ	22,08	21,40	102,60%	22,30	21,08	21,75	2.163.547	47,07 Mio
GOLTS	368,75	366,25	102,24%	374,50	365,00	369,01	101.333	37,39 Mio
MOGAN	14,73	14,56	100,96%	15,22	14,40	14,88	28.376.366	422,33 Mio
MERKO	15,45	15,46	100,64%	16,23	15,45	15,83	13.494.441	213,62 Mio
SANKO	23,68	25,32	99,86%	25,48	23,28	23,94	5.711.827	136,76 Mio
OPX30	84,96	85,52	99,68%	87,50	84,96	85,36	45.424	3,88 Mio
MIATK	39,08	39,96	98,52%	41,00	39,08	39,89	24.797.982	989,12 Mio
VKING	26,98	26,00	96,83%	27,36	25,94	26,66	957.316	25,53 Mio
ZTLRF	1.218,00	1.216,50	95,87%	1.218,00	1.217,50	1.217,52	5.505	6,70 Mio
KRDMA	38,94	35,40	95,27%	38,94	35,50	38,04	23.754.155	903,54 Mio
RUBNS	34,72	32,72	93,14%	35,98	33,02	35,05	6.456.173	226,28 Mio
ALBRK	8,31	8,41	91,27%	8,46	8,21	8,29	18.824.254	156,06 Mio
A1YEN	41,74	37,96	89,90%	41,74	39,24	40,85	5.968.351	243,78 Mio
DZGYO	7,90	7,76	89,75%	8,03	7,72	7,90	2.053.065	16,22 Mio
ALVES	3,25	3,26	89,17%	3,37	3,21	3,29	114.879.590	378,19 Mio
TUCLK	4,08	4,18	88,37%	4,19	4,07	4,12	17.757.226	73,14 Mio
IHLAS	2,17	2,24	88,25%	2,27	2,16	2,22	88.423.903	196,34 Mio
POLTK	5.352,50	5.355,00	87,39%	5.495,00	5.300,00	5.388,86	12.609	67,95 Mio
GLDTR	555,00	562,00	86,91%	562,00	550,75	556,16	242.430	134,83 Mio
AVOD	4,80	4,53	85,08%	4,87	4,47	4,67	41.277.565	192,55 Mio
HUNER	3,22	3,20	84,42%	3,27	3,17	3,21	24.211.991	77,84 Mio
AKYHO	2,74	2,75	84,22%	2,83	2,70	2,74	3.570.367	9,79 Mio
ENTRA	11,28	11,15	82,80%	11,50	11,02	11,29	19.185.908	216,58 Mio
ZOREN	3,12	3,06	82,64%	3,15	3,07	3,10	65.072.092	201,65 Mio
TABGD	263,25	269,00	81,43%	269,50	261,50	265,33	444.513	117,94 Mio
PEKGY	16,68	16,39	81,22%	16,93	16,21	16,58	332.860.691	5.518,71 Mio
BAGFS	33,20	33,80	81,08%	34,60	33,00	33,62	2.369.656	79,68 Mio
MOPAS	39,74	39,50	80,16%	40,56	39,46	39,95	4.705.254	188,00 Mio
SURGY	72,20	70,95	79,93%	72,85	68,10	71,49	13.753.356	983,19 Mio
GENTS	8,06	7,94	79,81%	8,22	7,99	8,10	45.575.971	369,09 Mio
ULUUN	9,17	8,60	78,43%	9,20	8,54	8,91	22.755.292	202,81 Mio
RYSAS	20,00	20,00	77,21%	20,22	19,55	19,97	8.465.591	169,05 Mio
AKSUE	37,32	34,70	77,14%	37,48	35,00	36,88	3.394.789	125,20 Mio
DOFRB	158,00	144,20	76,54%	158,30	145,00	151,04	22.822.776	3.447,27 Mio
KGYO	11,93	11,15	76,36%	12,05	11,15	11,83	19.569.800	231,47 Mio
BERA	17,11	17,05	75,91%	17,37	16,74	17,06	11.145.102	190,11 Mio
BESTE	29,86	27,16	75,05%	29,86	26,78	28,37	40.660.628	1.153,55 Mio
KFEIN	8,97	8,67	74,96%	9,02	8,70	8,90	5.000.545	44,50 Mio
A1CAP	11,87	12,48	74,63%	12,27	11,36	11,76	60.522.577	711,52 Mio
EPLAS	6,48	6,21	74,29%	6,66	6,21	6,44	12.832.245	82,58 Mio
TTKOM	60,40	62,15	73,80%	63,25	60,00	61,29	16.269.367	997,09 Mio
ETYAT	8,10	8,02	72,83%	8,30	8,00	8,10	605.995	4,91 Mio
GEDIK	5,51	5,71	72,77%	5,78	5,50	5,56	3.981.514	22,13 Mio
BOBET	19,38	19,91	72,44%	20,08	19,38	19,66	3.076.356	60,48 Mio
CEMTS	10,74	10,98	72,31%	10,94	10,42	10,65	4.069.928	43,33 Mio
DEVA	64,50	66,05	72,30%	66,40	64,10	65,09	448.858	29,22 Mio
SRVGY	3,44	3,34	71,29%	3,50	3,40	3,44	51.598.584	177,50 Mio
BEGYO	4,21	4,32	70,67%	4,34	4,20	4,24	14.002.358	59,41 Mio
LOGO	148,50	143,60	69,87%	148,70	141,50	144,88	1.379.905	199,92 Mio
AFYON	13,45	13,53	67,93%	13,71	13,36	13,52	3.507.826	47,43 Mio
TRHOL	1.264,00	1.264,00	67,79%	1.264,00	1.227,00	1.242,34	132.330	164,40 Mio
KAYSE	4,73	4,73	66,95%	4,82	4,70	4,76	11.706.681	55,67 Mio
COSMO	203,80	200,90	66,76%	213,40	200,10	206,27	71.786	14,81 Mio
YAYLA	30,60	28,50	66,71%	30,96	28,58	29,92	8.145.067	243,73 Mio
USDTR	4.239,00	4.241,00	66,37%	4.244,00	4.227,00	4.232,81	10.472	44,33 Mio
LIDFA	3,38	3,32	65,32%	3,40	3,28	3,35	14.256.430	47,73 Mio
NTHOL	38,08	38,34	64,58%	38,58	37,92	38,14	2.259.150	86,16 Mio
TUREX	8,88	8,74	63,49%	9,28	8,79	8,99	59.768.387	537,35 Mio
PENGD	14,29	13,91	63,38%	14,73	13,65	14,22	27.298.140	388,27 Mio
OYAKC	23,46	23,70	63,33%	24,02	23,20	23,54	19.050.401	448,38 Mio
FORMT	2,77	2,75	62,90%	2,79	2,70	2,74	45.691.316	125,08 Mio
HTTBT	40,96	42,18	62,75%	42,50	40,20	41,27	797.873	32,93 Mio
AKSEN	85,95	82,20	62,60%	86,15	82,75	84,45	8.679.767	733,04 Mio
BMSCH	18,32	18,13	62,04%	19,03	18,21	18,59	3.427.008	63,70 Mio
BTCIM	6,05	6,22	61,51%	6,41	6,00	6,16	65.274.170	402,21 Mio
BRSAN	567,50	547,00	61,50%	577,00	550,00	562,78	2.539.236	1.429,03 Mio
INTEM	283,00	288,50	61,14%	292,50	279,50	283,03	113.735	32,19 Mio
ZERGY	20,00	19,38	60,61%	20,58	19,65	19,92	16.773.751	334,14 Mio
ECZYT	381,00	375,00	59,92%	386,50	370,00	379,01	369.789	140,15 Mio
BOSSA	6,43	6,55	59,64%	6,67	6,36	6,43	5.670.977	36,49 Mio
IDGYO	3,33	3,29	58,33%	3,41	3,25	3,33	2.194.022	7,30 Mio
ARZUM	2,69	2,68	57,89%	2,75	2,66	2,70	29.196.706	78,91 Mio
EGEEN	6.180,00	6.342,50	57,85%	6.372,50	6.162,50	6.235,23	17.509	109,17 Mio
TEKTU	12,10	12,11	57,44%	12,69	12,04	12,40	17.656.301	219,00 Mio
GLYHO	15,41	15,30	57,36%	15,54	15,14	15,38	5.640.649	86,75 Mio
INDES	10,45	10,20	56,95%	10,53	10,05	10,33	11.688.500	120,75 Mio
MNDRS	12,58	12,60	55,86%	12,88	12,39	12,56	4.473.052	56,19 Mio
SEKFK	11,20	11,07	55,79%	11,22	10,98	11,10	424.082	4,71 Mio
KOPOL	5,67	5,93	55,71%	5,97	5,65	5,77	12.310.341	70,99 Mio
BORLS	8,38	7,62	55,56%	8,38	7,62	8,07	93.332.273	752,79 Mio
MEYSU	19,99	18,88	54,83%	20,38	18,49	19,37	70.107.024	1.357,80 Mio
AHGAZ	27,00	27,48	54,16%	27,48	26,88	27,10	4.398.852	119,20 Mio
MACKO	41,00	41,42	54,08%	42,40	40,90	41,47	2.073.407	85,99 Mio
BIGCH	7,32	7,52	53,90%	7,70	7,22	7,41	8.027.430	59,50 Mio
PAHOL	1,51	1,57	53,58%	1,56	1,51	1,53	434.275.649	664,46 Mio
MAGEN	61,90	64,05	53,20%	64,35	61,90	63,19	7.030.916	444,27 Mio
VERTU	39,48	39,62	53,01%	39,78	39,22	39,52	442.509	17,49 Mio
OYAYO	51,60	51,65	52,48%	52,45	50,85	51,74	164.516	8,51 Mio
EGSER	3,02	3,05	52,45%	3,08	2,98	3,03	6.652.629	20,17 Mio
ALCAR	775,50	776,00	51,91%	796,50	774,00	781,47	37.532	29,33 Mio
MOBTL	13,23	13,25	51,88%	13,44	13,02	13,23	8.603.565	113,84 Mio
TATGD	18,75	17,98	51,85%	19,00	17,92	18,49	8.280.492	153,09 Mio
NTGAZ	12,63	12,50	51,09%	12,76	12,43	12,59	9.182.966	115,63 Mio
CELHA	14,49	13,18	50,95%	14,49	12,51	13,98	34.399.351	480,86 Mio
BAYRK	4,92	4,92	50,78%	5,20	4,92	5,06	27.241.434	137,73 Mio
CANTE	1,73	1,79	50,20%	1,84	1,72	1,77	616.681.692	1.090,38 Mio
SOKE	20,00	19,12	49,65%	20,00	18,70	19,34	8.624.037	166,77 Mio
KLYPV	58,25	58,95	49,55%	58,90	57,25	58,02	2.909.436	168,82 Mio
JANTS	17,23	17,67	48,60%	18,08	17,23	17,35	2.434.308	42,24 Mio
KAPLM	672,00	629,50	48,38%	673,50	628,00	655,79	167.211	109,66 Mio
RUZYE	13,69	13,28	47,23%	13,93	13,30	13,62	17.590.515	239,58 Mio
SONME	136,00	138,90	47,22%	140,00	135,50	136,57	63.447	8,66 Mio
KARSN	11,39	11,53	47,08%	11,68	11,27	11,48	13.127.293	150,73 Mio
VANGD	94,00	90,00	47,07%	97,25	86,50	92,06	424.640	39,09 Mio
OSMEN	7,51	7,56	46,72%	7,68	7,49	7,56	4.818.095	36,43 Mio
KRTEK	24,38	24,88	45,65%	24,70	23,92	24,40	373.171	9,11 Mio
ULAS	28,82	29,70	45,43%	29,94	28,56	28,95	606.267	17,55 Mio
AKFGY	2,90	2,85	44,92%	2,94	2,85	2,90	28.649.348	83,06 Mio
EYGYO	2,74	2,79	44,41%	2,82	2,72	2,75	12.652.486	34,80 Mio
BIOEN	20,26	20,10	44,38%	21,22	19,63	20,46	18.705.887	382,79 Mio
ADEL	51,95	48,18	43,34%	52,95	50,00	51,69	13.619.554	704,05 Mio
EUYO	5,65	5,90	42,61%	5,90	5,60	5,70	865.515	4,93 Mio
GENIL	8,90	9,26	42,16%	9,41	8,59	8,94	57.756.080	516,58 Mio
SKYLP	370,00	338,00	42,03%	370,75	325,00	349,45	135.378	47,31 Mio
HUBVC	3,77	3,92	41,73%	3,92	3,70	3,77	4.144.582	15,64 Mio
AKFIS	57,50	55,40	41,27%	58,80	55,30	57,79	6.922.909	400,08 Mio
OTTO	303,25	303,50	41,18%	310,00	293,75	300,78	611.475	183,92 Mio
CGCAM	40,70	40,58	40,54%	41,72	39,60	40,83	5.659.065	231,07 Mio
GMSTR	664,00	666,25	40,34%	677,25	652,00	665,11	1.196.921	796,08 Mio
PINSU	11,43	11,74	38,63%	11,80	11,43	11,61	2.958.175	34,33 Mio
ADGYO	58,85	59,70	38,45%	60,70	56,85	58,75	2.379.079	139,77 Mio
MEPET	22,50	22,20	37,97%	22,96	21,12	22,32	454.122	10,14 Mio
MAKIM	17,60	18,45	37,74%	18,29	17,52	17,83	3.332.844	59,43 Mio
CCOLA	76,85	75,00	37,73%	77,00	74,15	76,09	5.525.151	420,44 Mio
OZSUB	28,68	26,92	37,64%	28,68	25,98	27,58	9.179.758	253,14 Mio
EKGYO	19,77	20,58	37,58%	20,74	19,54	19,86	150.138.716	2.981,86 Mio
BRLSM	14,90	14,94	37,36%	15,38	14,76	14,97	3.699.649	55,37 Mio
GRTHO	247,40	258,00	37,11%	263,75	247,40	254,85	2.306.381	587,78 Mio
SOKM	51,30	50,90	36,60%	52,65	51,00	51,80	9.107.893	471,78 Mio
GIPTA	83,40	87,45	36,16%	93,05	83,40	88,99	9.716.214	864,62 Mio
SNGYO	3,59	3,66	35,57%	3,70	3,55	3,62	37.651.026	136,27 Mio
BFREN	141,20	145,30	35,49%	145,50	140,90	142,22	236.201	33,59 Mio
IEYHO	99,30	99,05	35,32%	99,40	98,95	99,28	4.096.638	406,71 Mio
ANGEN	11,17	11,17	35,23%	11,30	10,92	11,11	2.148.071	23,86 Mio
DAGI	6,71	6,65	35,14%	6,81	6,56	6,68	5.996.485	40,08 Mio
ASELS	431,75	420,25	35,11%	443,50	421,50	434,50	35.686.201	15.505,31 Mio
AGHOL	31,86	31,38	34,97%	32,30	31,38	31,89	5.345.910	170,47 Mio
AKENR	10,13	10,22	34,42%	10,23	10,07	10,13	7.117.762	72,07 Mio
HEDEF	146,90	149,00	34,17%	151,00	141,30	146,48	2.226.245	326,09 Mio
SVGYO	19,00	19,23	34,11%	19,50	18,29	18,91	17.830.259	337,10 Mio
DOCO	8.915,00	9.105,00	33,85%	9.340,00	8.900,00	9.134,86	9.478	86,58 Mio
HDFGS	3,44	3,47	33,69%	3,55	3,39	3,47	137.886.140	478,36 Mio
ODINE	1.200,00	1.139,00	33,50%	1.204,00	1.120,00	1.178,98	483.618	570,18 Mio
TSPOR	0,97	0,99	33,27%	1,00	0,97	0,98	230.258.712	226,05 Mio
GUNDG	897,50	923,50	32,92%	940,00	875,50	912,68	294.349	268,65 Mio
ORGE	82,35	85,50	32,79%	86,60	82,30	83,94	1.241.685	104,23 Mio
ALKIM	19,72	20,06	32,60%	20,24	19,69	19,90	2.651.333	52,77 Mio
ELITE	30,30	30,60	31,97%	31,80	30,00	30,36	1.858.045	56,42 Mio
ENDAE	15,70	15,68	31,70%	16,04	15,21	15,67	5.855.951	91,79 Mio
SAYAS	52,00	48,74	31,22%	52,25	47,84	50,05	3.009.136	150,60 Mio
KONYA	4.145,00	4.180,00	31,02%	4.220,00	4.140,00	4.176,01	10.063	42,02 Mio
METRO	6,39	6,49	30,88%	6,55	6,19	6,34	13.161.266	83,47 Mio
UCAYM	30,20	28,48	30,54%	30,38	28,44	29,65	19.485.815	577,77 Mio
GUBRF	538,50	530,50	30,07%	547,50	528,00	538,52	1.847.401	994,86 Mio
TRILC	3,75	3,70	29,95%	4,00	3,70	3,86	108.993.161	420,27 Mio
EGPRO	41,10	44,50	29,85%	45,62	40,52	43,31	2.488.654	107,79 Mio
YATAS	44,68	43,80	29,66%	45,44	43,40	44,62	727.378	32,45 Mio
TURSG	14,01	14,06	29,64%	14,31	13,91	14,05	23.670.852	332,47 Mio
MAVI	44,10	43,32	29,48%	44,10	42,82	43,47	6.276.409	272,82 Mio
ERSU	24,88	26,40	29,24%	26,40	24,50	25,42	1.110.555	28,23 Mio
KLRHO	103,10	102,30	29,02%	105,90	101,20	102,97	4.330.379	445,88 Mio
INVEO	7,38	7,62	28,71%	7,66	7,35	7,42	4.834.248	35,89 Mio
OYLUM	8,06	8,40	28,57%	8,36	8,00	8,11	1.504.819	12,20 Mio
BLUME	42,54	40,00	28,51%	43,90	39,90	42,41	5.970.435	253,23 Mio
BLCYT	32,60	32,56	28,51%	33,20	32,02	32,62	5.263.523	171,70 Mio
SKBNK	12,45	12,27	27,84%	12,59	12,15	12,40	37.792.882	468,81 Mio
MCARD	162,40	162,50	27,52%	169,20	161,00	165,00	3.995.189	659,23 Mio
IMASM	3,68	3,71	27,48%	3,75	3,67	3,70	28.543.850	105,62 Mio
BALSU	14,52	14,65	27,47%	14,85	14,48	14,64	5.234.341	76,63 Mio
MGROS	640,50	641,50	27,29%	652,00	640,00	645,08	2.541.203	1.639,28 Mio
LILAK	34,04	35,02	27,20%	35,36	33,74	34,20	6.383.937	218,35 Mio
KZGYO	23,06	23,14	27,12%	23,22	22,86	23,04	1.743.289	40,16 Mio
AYEN	36,60	36,02	26,61%	39,10	36,06	37,73	4.618.761	174,24 Mio
BINBN	172,10	174,30	26,56%	177,80	165,20	172,34	751.957	129,59 Mio
TKNSA	21,88	22,38	25,65%	22,52	21,80	22,04	4.062.595	89,52 Mio
AKBNK	70,65	73,20	25,40%	73,60	70,40	71,39	153.716.653	10.972,96 Mio
ALGYO	6,58	6,33	25,23%	6,95	6,33	6,66	274.817.122	1.830,14 Mio
KTLEV	115,50	115,00	24,27%	120,50	111,90	115,81	43.927.391	5.087,41 Mio
EUKYO	7,24	7,51	23,66%	7,50	6,99	7,16	1.486.702	10,64 Mio
USAK	1,71	1,74	23,44%	1,76	1,71	1,73	91.719.596	158,85 Mio
OBASE	38,58	38,94	23,26%	40,42	38,22	39,08	1.165.884	45,56 Mio
INVES	561,00	551,00	22,97%	580,00	554,00	560,65	104.076	58,35 Mio
GESAN	51,05	49,80	22,77%	52,65	49,92	51,28	19.342.402	991,85 Mio
KZBGY	3,36	3,32	22,55%	3,46	3,32	3,39	67.459.122	228,61 Mio
OBAMS	8,45	8,25	22,50%	8,56	8,30	8,44	97.214.526	820,30 Mio
KRPLS	9,22	9,04	22,48%	9,40	9,05	9,28	4.109.600	38,13 Mio
ONCSM	270,00	273,50	22,05%	278,00	266,00	272,62	375.309	102,32 Mio
NETCD	127,20	130,70	21,93%	132,00	126,10	129,28	6.698.021	865,94 Mio
ALFAS	40,94	41,22	21,68%	41,86	40,70	41,29	2.986.670	123,33 Mio
YYLGD	12,14	11,67	21,42%	12,29	11,69	11,99	18.280.286	219,27 Mio
NETAS	63,50	65,35	21,15%	66,00	63,40	64,77	750.606	48,62 Mio
ARFYE	32,98	32,62	21,06%	33,88	32,64	33,22	7.713.519	256,25 Mio
VESBE	7,01	7,12	21,00%	7,23	6,92	7,06	6.763.291	47,75 Mio
CRFSA	145,00	140,30	20,75%	147,70	139,20	143,75	1.682.559	241,86 Mio
MZHLD	6,57	6,52	20,27%	6,78	6,47	6,61	1.114.465	7,37 Mio
ETILR	5,66	5,15	20,23%	5,66	5,16	5,53	29.085.030	160,73 Mio
ZEDUR	9,33	9,41	19,36%	9,59	9,24	9,42	6.163.847	58,08 Mio
BINHO	9,45	10,07	19,17%	9,94	9,44	9,64	37.683.590	363,27 Mio
ASTOR	290,25	284,00	18,97%	303,75	281,00	293,94	51.731.390	15.205,88 Mio
UFUK	1.475,00	1.551,00	18,61%	1.567,00	1.475,00	1.520,14	16.681	25,36 Mio
BRKVY	106,00	96,45	18,34%	106,00	101,10	105,63	1.073.009	113,35 Mio
TUPRS	271,00	271,00	18,29%	274,75	265,00	270,25	28.400.167	7.675,13 Mio
DOFER	33,50	32,98	18,29%	33,86	32,90	33,32	1.111.360	37,03 Mio
MEGMT	82,70	81,05	18,22%	83,80	81,00	82,25	10.958.848	901,42 Mio
BRISA	83,95	84,50	17,84%	85,20	83,25	83,94	163.979	13,76 Mio
AKHAN	28,92	28,62	17,50%	29,20	28,16	28,68	8.586.432	246,26 Mio
TLMAN	93,25	95,30	17,36%	95,30	93,25	94,03	135.096	12,70 Mio
BULGS	44,32	44,52	17,32%	44,90	43,92	44,34	4.840.408	214,61 Mio
GOZDE	19,80	19,99	17,30%	20,22	19,80	19,96	1.091.007	21,78 Mio
ARSAN	3,48	3,48	17,28%	3,54	3,42	3,47	22.617.915	78,58 Mio
AVHOL	38,30	38,98	17,15%	39,82	38,12	38,58	1.030.287	39,75 Mio
TERA	235,00	241,00	16,89%	252,00	235,00	243,24	12.887.040	3.134,58 Mio
ESCAR	52,00	52,15	16,85%	53,65	51,65	52,34	3.704.222	193,89 Mio
OZKGY	12,25	12,23	16,80%	12,35	12,06	12,18	9.578.371	116,67 Mio
OZKGY	12,25	12,23	16,80%	12,35	12,06	12,18	9.578.371	116,67 Mio
TBORG	142,00	143,40	16,39%	144,00	141,30	142,21	151.646	21,57 Mio
EDATA	22,08	21,44	16,20%	22,78	21,14	22,03	4.615.517	101,68 Mio
EUREN	5,31	5,51	15,99%	5,68	5,30	5,39	172.990.606	932,80 Mio
MERIT	16,06	16,35	15,88%	16,56	16,00	16,22	4.147.886	67,28 Mio
GSDDE	14,39	13,09	15,71%	14,39	14,39	14,39	876.872	12,62 Mio
SILVR	2,52	2,55	15,54%	2,55	2,49	2,52	2.702.607	6,81 Mio
EUPWR	55,45	52,40	15,46%	57,60	53,00	55,38	41.642.274	2.306,01 Mio
ANHYT	110,30	110,90	15,19%	111,20	108,70	110,08	980.321	107,91 Mio
ARTMS	42,82	43,44	14,70%	43,64	42,56	42,91	2.134.228	91,58 Mio
FADE	14,93	14,94	14,18%	15,16	14,79	14,99	1.610.311	24,13 Mio
IHAAS	78,65	78,00	14,13%	79,20	75,90	77,38	1.368.120	105,86 Mio
RGYAS	183,00	185,50	13,89%	186,80	182,30	183,97	861.769	158,54 Mio
BNTAS	6,76	6,73	13,83%	6,95	6,75	6,85	6.680.684	45,76 Mio
ISSEN	8,20	8,34	13,61%	8,40	8,12	8,22	1.407.358	11,56 Mio
DENGE	2,51	2,53	13,57%	2,59	2,51	2,54	16.877.014	42,90 Mio
KATMR	2,84	2,87	13,05%	2,93	2,84	2,88	150.723.464	433,86 Mio
EGGUB	123,80	121,85	12,74%	128,00	123,80	125,72	931.273	117,08 Mio
DOAS	178,00	180,50	12,11%	183,50	177,80	179,00	1.248.729	223,53 Mio
AGROT	3,03	3,07	11,55%	3,12	3,02	3,06	69.230.391	211,86 Mio
TDGYO	18,40	18,65	11,38%	19,50	18,22	18,98	1.702.299	32,32 Mio
KRDMD	39,08	38,52	11,15%	39,26	37,04	38,39	83.032.013	3.187,58 Mio
ENKAI	103,40	104,60	11,15%	105,80	102,00	103,22	6.790.251	700,91 Mio
VAKFN	1,78	1,83	10,07%	1,85	1,78	1,81	81.728.570	147,63 Mio
SASA	3,12	3,14	9,87%	3,27	3,12	3,20	4.443.593.244	14.234,48 Mio
Z30EA	197,15	199,35	9,85%	200,65	196,75	197,56	2.479	0,49 Mio
HEKTS	3,38	3,43	9,77%	3,54	3,35	3,45	320.916.323	1.106,62 Mio
LRSHO	3,67	3,69	9,39%	3,72	3,63	3,67	25.037.235	91,92 Mio
AAGYO	18,58	19,01	9,25%	19,32	18,58	18,92	26.861.766	508,14 Mio
OFSYM	55,75	56,75	9,00%	57,10	55,15	56,00	811.574	45,45 Mio
GENKM	14,10	13,98	8,83%	14,24	13,80	14,06	26.587.646	373,81 Mio
MHRGY	3,71	3,70	8,13%	3,74	3,66	3,70	5.354.513	19,81 Mio
LYDHO	198,20	196,30	8,10%	200,00	192,70	196,69	424.163	83,43 Mio
ULUSE	231,90	221,10	8,00%	235,70	208,40	224,22	1.018.641	228,40 Mio
IHYAY	1,82	1,81	7,65%	1,83	1,79	1,81	8.864.735	16,06 Mio
TMSN	100,20	101,90	7,46%	103,30	100,10	100,56	704.643	70,86 Mio
GARAN	129,60	133,80	7,42%	134,90	128,90	130,63	30.032.824	3.923,12 Mio
ESEN	3,69	3,73	7,21%	3,77	3,69	3,72	63.240.963	235,19 Mio
GLBMD	11,90	12,27	7,08%	12,39	11,80	12,02	540.920	6,50 Mio
NATEN	6,92	7,02	6,49%	7,08	6,91	6,98	16.043.815	111,98 Mio
INFO	3,47	3,43	6,42%	3,55	3,37	3,43	27.556.278	94,57 Mio
SELEC	104,00	104,00	6,35%	106,80	99,30	104,58	1.776.173	185,75 Mio
FROTO	96,00	98,00	6,31%	98,95	95,85	96,78	17.224.809	1.666,96 Mio
KMPUR	22,16	20,60	6,06%	22,30	20,26	21,61	11.770.338	254,42 Mio
VAKKO	82,50	84,00	5,92%	85,00	81,50	82,97	511.264	42,42 Mio
POLHO	20,60	21,28	5,88%	21,88	20,48	20,86	5.681.487	118,49 Mio
FMIZP	291,75	295,50	5,71%	299,25	291,25	294,28	123.732	36,41 Mio
SEGMN	55,50	56,70	5,69%	58,40	54,85	56,91	2.161.659	123,03 Mio
BRKSN	9,02	8,91	5,65%	9,10	8,80	9,00	723.873	6,52 Mio
ULKER	125,90	123,90	5,51%	125,90	122,50	124,17	6.069.819	753,70 Mio
KLKIM	33,62	34,08	5,43%	34,54	33,60	34,05	3.792.466	129,15 Mio
ALARK	93,40	89,38	5,40%	95,20	92,95	93,82	6.481.521	608,11 Mio
MNDTR	6,10	6,01	5,09%	6,12	6,01	6,06	1.824.902	11,06 Mio
GEREL	37,00	38,52	5,03%	38,92	36,78	37,47	8.209.815	307,63 Mio
YKBNK	35,84	37,04	4,97%	37,30	35,80	36,18	160.923.325	5.821,58 Mio
ZPBDL	257,50	257,60	4,95%	259,60	256,00	257,84	2.652	0,68 Mio
VESTL	27,46	27,80	4,42%	28,50	27,42	27,73	4.893.618	135,70 Mio
ATLAS	8,92	8,11	4,09%	8,92	8,46	8,78	1.529.592	13,43 Mio
EKSUN	5,89	5,92	4,05%	5,98	5,86	5,91	2.848.289	16,84 Mio
VAKBN	30,54	31,66	3,27%	31,84	30,42	30,78	33.477.977	1.030,56 Mio
ERCB	57,60	58,15	3,03%	58,90	57,15	57,78	808.482	46,71 Mio
AEFES	19,04	18,98	2,84%	19,21	18,55	18,92	38.948.810	736,85 Mio
SELVA	2,41	2,46	2,53%	2,53	2,39	2,45	128.540.245	314,39 Mio
YIGIT	23,94	24,20	2,52%	24,40	23,70	23,95	5.075.593	121,58 Mio
SKYMD	13,47	13,49	2,48%	13,83	13,42	13,60	3.770.759	51,28 Mio
DURKN	21,00	22,02	1,61%	22,70	20,88	21,83	9.612.232	209,82 Mio
OZYSR	11,46	11,25	1,56%	11,50	11,05	11,29	2.101.273	23,72 Mio
MEDTR	30,16	29,86	1,50%	30,30	29,88	30,09	457.697	13,77 Mio
ISGYO	19,95	20,24	1,39%	20,42	19,95	20,11	1.082.300	21,76 Mio
HATSN	42,90	44,00	1,34%	44,98	42,82	43,88	2.306.089	101,20 Mio
THYAO	300,75	308,25	1,26%	310,75	300,50	303,12	57.653.327	17.475,46 Mio
MARKA	54,00	58,65	1,23%	59,30	54,00	55,64	3.710.758	206,46 Mio
ISCTR	14,08	14,34	0,84%	14,41	13,90	14,10	423.931.644	5.977,80 Mio
EREGL	35,82	35,12	0,61%	36,08	34,40	35,34	221.760.604	7.836,01 Mio
SEYKM	5,86	5,33	0,08%	5,86	4,99	5,46	8.255.944	45,11 Mio
ATAKP	50,30	50,75	0,01%	51,00	50,00	50,44	485.942	24,51 Mio