Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

`GÜVENİLİR GIDA` uygulaması devrede...

AB’den girişimcilere devrim niteliğ...

AREFE GÜNÜ BORSA AÇIK MI? 19 Mart R...

CNN aktardı: Hürmüz kapatıldı, Körf...

CNN TÜRK görüntüledi: İşte İsrail`i...

Rusya’dan İran’a kritik destek: İHA...

Petrolde korkutan senaryo! 500 mily...

İRAN İSTİHBARAT BAKANI İSMAİL HATİB...

ABD semalarında büyük panik! Gökyüz...

ABD basınından gerilimi yükseltecek...

Netanyahu yine video paylaştı: ``Ha...

TÜİK ocak dış ticaret verilerini aç...

Laricani suikastının perde arkası! ...

Amerikan gazetesi yazdı! İSRAİL`DEN...

18 MART CANLI ALTIN FİYATLARI 2026!...

CNN TÜRK SAHADA: İsrail`de İran yık...

Dünyayı bekleyen kriz: Hürmüz’ün al...

Elon Musk’ın yapay zekâsına şok suç...

İsrail yine Lübnan`ı hedef aldı: Bi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SVGYO	8,54	7,77	1.531,48%	8,54	7,39	8,01	182.255.410	1.459,86 Mio
EMKEL	18,48	18,45	442,56%	20,28	18,15	19,12	31.549.461	603,31 Mio
ALKIM	18,13	16,60	363,34%	18,26	16,56	17,71	6.766.024	119,89 Mio
BAHKM	138,70	126,10	313,52%	138,70	131,70	137,44	2.324.645	319,49 Mio
BAYRK	4,62	4,54	276,99%	4,82	4,50	4,67	12.665.213	59,07 Mio
YESIL	1,68	1,79	223,85%	1,86	1,62	1,70	121.769.022	206,38 Mio
LINK	6,51	6,14	201,05%	6,75	6,20	6,51	169.340.181	1.102,57 Mio
ALKA	11,57	11,33	194,14%	11,83	11,20	11,50	10.342.442	119,12 Mio
APMDL	24,90	25,25	179,16%	25,46	24,84	25,27	100.923	2,55 Mio
SANFM	7,06	6,79	168,68%	7,16	6,77	7,02	9.756.150	68,46 Mio
KZGYO	22,16	21,50	168,14%	23,10	21,90	22,54	3.752.262	84,56 Mio
UFUK	1.540,00	1.511,00	160,28%	1.565,00	1.516,00	1.526,36	27.297	41,67 Mio
HATEK	15,61	15,20	155,85%	16,18	15,25	15,65	7.901.913	123,70 Mio
OPTLR	54,00	53,94	138,91%	54,00	53,96	53,99	339.245	18,32 Mio
SONME	150,50	150,10	132,94%	152,30	148,00	150,38	31.855	4,79 Mio
GRSEL	329,75	327,00	132,52%	332,00	323,00	326,74	811.089	265,06 Mio
EMPAE	42,50	41,58	130,91%	44,50	40,60	42,40	37.538.596	1.591,93 Mio
MOGAN	10,66	10,09	129,45%	10,86	10,08	10,56	31.510.019	332,97 Mio
MAALT	1.190,00	1.149,00	128,50%	1.231,00	1.134,00	1.193,36	202.018	241,09 Mio
PASEU	121,20	121,00	126,99%	121,90	118,20	120,27	7.556.535	908,82 Mio
GOLTS	342,50	338,25	124,53%	349,50	337,25	342,38	196.260	67,19 Mio
TSGYO	6,91	6,86	123,62%	7,04	6,81	6,90	1.504.433	10,38 Mio
BULGS	42,58	41,46	122,97%	44,44	42,50	43,52	10.942.108	476,04 Mio
MAVI	44,24	42,88	120,17%	45,98	42,90	44,86	14.177.624	636,06 Mio
SMRVA	61,15	59,50	119,89%	62,95	59,05	61,59	3.456.086	212,85 Mio
AKSGY	8,71	8,62	113,48%	8,88	8,61	8,81	8.043.237	70,82 Mio
TMSN	107,60	105,70	113,26%	111,60	106,00	109,24	1.199.783	131,07 Mio
TERA	319,00	309,50	111,42%	332,00	307,00	317,42	14.015.418	4.448,95 Mio
ECILC	120,50	118,20	108,82%	126,30	118,20	122,88	6.027.850	740,67 Mio
DURKN	18,14	17,51	105,47%	18,35	17,46	18,00	7.803.256	140,50 Mio
ULUFA	4,33	4,16	104,64%	4,45	4,16	4,32	29.982.823	129,67 Mio
FMIZP	300,25	297,00	102,51%	307,00	298,25	303,33	101.150	30,68 Mio
DNISI	19,76	19,76	93,51%	20,64	19,71	20,02	699.002	13,99 Mio
CCOLA	70,75	70,40	91,91%	71,80	70,35	71,32	2.675.605	190,81 Mio
GEDIK	5,37	5,39	90,98%	5,50	5,35	5,43	4.911.864	26,66 Mio
ZSR25	46,54	46,50	89,13%	46,79	46,23	46,65	1.076	0,05 Mio
CELHA	9,81	9,81	89,12%	10,07	9,78	9,90	2.318.391	22,95 Mio
OZKGY	13,60	13,40	88,56%	13,61	13,40	13,50	7.129.147	96,26 Mio
OZKGY	13,60	13,40	88,56%	13,61	13,40	13,50	7.129.147	96,26 Mio
ZPT10	100,30	99,74	87,27%	101,15	99,50	100,60	9.371	0,94 Mio
ZPBDL	228,55	229,55	85,85%	231,35	227,90	229,83	4.460	1,03 Mio
FORMT	2,86	2,76	85,25%	2,89	2,76	2,85	49.005.859	139,47 Mio
ETILR	3,88	3,89	85,04%	4,03	3,84	3,92	4.168.553	16,35 Mio
ECZYT	299,75	295,00	84,62%	308,00	295,50	302,83	472.513	143,07 Mio
YKSLN	3,33	3,30	82,98%	3,42	3,24	3,35	11.691.773	39,16 Mio
HOROZ	56,00	55,30	81,05%	57,95	55,30	56,42	1.234.326	69,65 Mio
GOODY	14,12	14,25	80,93%	14,32	14,08	14,22	812.275	11,55 Mio
NETCD	144,00	131,50	79,30%	144,60	128,10	139,42	17.353.796	2.417,52 Mio
KTSKR	79,05	78,85	78,99%	82,85	77,95	80,47	1.531.115	123,21 Mio
CRDFA	80,25	75,50	76,01%	81,00	73,75	77,37	928.716	71,92 Mio
ENDAE	14,42	14,30	73,15%	14,80	14,00	14,32	4.838.967	69,27 Mio
USDTR	4.148,00	4.143,00	69,35%	4.150,00	4.129,00	4.144,28	4.046	16,77 Mio
BASGZ	50,70	49,50	65,15%	52,50	49,32	51,01	530.572	27,07 Mio
AKFIS	38,88	35,36	63,20%	38,88	35,36	37,97	16.065.297	610,18 Mio
BESLR	13,98	14,37	63,09%	14,51	13,96	14,26	7.087.361	101,04 Mio
ZRGYO	21,70	21,82	62,48%	22,14	21,58	21,79	854.797	18,63 Mio
TRILC	16,06	15,86	59,38%	16,44	15,90	16,02	2.294.078	36,74 Mio
ARTMS	38,70	37,40	59,02%	39,58	37,60	38,58	1.768.950	68,24 Mio
AVOD	4,56	4,63	57,45%	4,80	4,55	4,67	16.205.271	75,59 Mio
SUWEN	9,28	9,22	55,92%	9,70	9,22	9,50	6.449.732	61,27 Mio
APBDL	34,13	34,26	52,97%	34,44	34,05	34,13	1.817	0,06 Mio
VBTYZ	21,78	22,22	52,54%	22,92	21,68	22,44	2.324.062	52,14 Mio
DENGE	2,50	2,47	51,32%	2,59	2,47	2,53	18.761.275	47,38 Mio
EYGYO	3,17	2,92	51,12%	3,21	2,92	3,14	65.943.931	207,14 Mio
DEVA	62,95	62,20	50,10%	64,45	62,30	63,42	507.971	32,22 Mio
DITAS	43,82	44,96	47,32%	45,78	43,70	44,75	1.614.862	72,23 Mio
ZTLRF	1.163,00	1.161,50	47,02%	1.163,00	1.162,50	1.162,85	3.608	4,20 Mio
OTKAR	377,25	372,50	46,85%	385,50	373,75	379,60	856.926	325,29 Mio
Z30KP	222,70	224,00	46,69%	225,40	222,55	224,38	537.060	120,50 Mio
OPT25	49,78	50,30	44,07%	50,62	49,62	50,31	12.137	0,61 Mio
HATSN	37,42	37,08	43,08%	38,22	37,10	37,63	1.073.439	40,38 Mio
KLGYO	5,70	5,83	42,97%	5,88	5,69	5,74	15.448.718	88,64 Mio
KOTON	15,19	14,90	41,62%	15,41	14,96	15,13	3.475.562	52,59 Mio
GLDTR	601,75	615,00	40,43%	616,00	600,00	605,64	410.888	248,85 Mio
ASGYO	11,04	11,20	37,86%	11,31	11,02	11,15	2.585.734	28,84 Mio
DOCO	9.222,50	9.032,50	37,07%	9.385,00	9.027,50	9.223,12	10.156	93,67 Mio
OZYSR	47,38	47,76	36,54%	50,35	47,22	48,95	998.262	48,86 Mio
OYAKC	23,24	23,32	36,19%	23,64	23,06	23,32	20.621.596	480,83 Mio
TUCLK	4,58	4,44	34,98%	4,67	4,39	4,56	21.245.349	96,93 Mio
MRGYO	1,44	1,44	34,92%	1,47	1,43	1,45	90.709.503	131,17 Mio
DERIM	40,02	38,74	34,88%	40,58	38,02	39,28	856.223	33,66 Mio
ALVES	3,03	3,00	34,74%	3,09	3,00	3,05	65.500.110	199,57 Mio
TATGD	16,51	17,69	34,56%	17,69	16,50	16,97	3.774.820	63,93 Mio
LXGYO	23,12	21,30	33,59%	23,38	19,99	21,90	85.251.930	1.867,81 Mio
ISKPL	12,20	11,60	32,99%	12,48	11,34	11,97	168.408.695	2.048,29 Mio
NIBAS	9,18	8,83	32,79%	9,69	8,62	9,22	7.808.435	71,98 Mio
BIGCH	6,87	6,90	32,75%	7,22	6,80	7,03	2.732.286	19,19 Mio
ALKLC	290,50	267,25	32,51%	293,75	267,00	284,20	2.318.990	659,05 Mio
AVTUR	19,00	18,50	32,40%	19,05	17,90	18,25	971.418	17,73 Mio
OZRDN	34,98	32,52	32,10%	35,02	30,96	32,95	780.268	25,79 Mio
BNTAS	6,30	6,28	31,84%	6,40	6,26	6,33	3.445.538	21,81 Mio
OBASE	34,20	34,58	31,40%	34,84	34,04	34,47	345.454	11,91 Mio
PATEK	17,63	17,65	30,77%	18,22	17,59	17,98	14.448.029	259,73 Mio
FADE	13,75	13,85	29,20%	14,01	13,72	13,87	1.030.352	14,30 Mio
DZGYO	7,80	7,58	28,86%	8,18	7,59	7,83	3.333.147	26,09 Mio
TRGYO	85,10	85,50	27,03%	87,30	84,80	85,90	1.205.548	103,52 Mio
NATEN	7,12	7,08	24,69%	7,22	7,04	7,10	4.432.121	31,49 Mio
TEHOL	16,90	16,66	24,11%	17,63	16,63	17,15	140.278.592	2.404,87 Mio
AVGYO	11,51	11,65	23,57%	11,77	11,44	11,59	817.990	9,48 Mio
ASTOR	186,10	182,70	23,01%	188,70	184,00	186,45	20.843.388	3.886,00 Mio
OPTGY	161,20	160,65	22,34%	162,05	160,65	161,43	3.544	0,57 Mio
BIMAS	671,50	688,00	21,96%	694,00	667,50	678,56	3.700.791	2.511,23 Mio
SANEL	36,04	35,20	21,81%	36,42	35,02	35,79	266.788	9,55 Mio
EDATA	14,16	13,92	21,64%	14,82	13,85	14,27	13.956.064	199,17 Mio
TSPOR	0,96	0,98	21,61%	0,99	0,95	0,97	180.120.886	174,05 Mio
TSKB	12,42	12,61	21,56%	12,71	12,35	12,59	19.006.891	239,02 Mio
SELEC	81,00	83,50	20,82%	84,00	80,80	81,72	568.181	46,42 Mio
AYEN	27,84	27,86	20,70%	28,40	27,74	28,08	603.265	16,94 Mio
PENGD	8,87	8,85	20,48%	8,98	8,80	8,89	3.381.664	30,06 Mio
HDFGS	3,15	3,21	19,79%	3,27	3,13	3,20	56.064.573	179,43 Mio
ICUGS	2,79	2,80	19,43%	2,90	2,76	2,82	15.300.825	43,12 Mio
BESTE	24,62	26,54	19,17%	27,20	24,42	25,45	47.359.410	1.205,20 Mio
MSGYO	8,30	7,70	19,02%	8,47	7,90	8,27	12.205.663	101,29 Mio
TUPRS	253,25	251,50	18,19%	255,75	248,50	252,10	33.795.308	8.519,77 Mio
DUNYH	107,20	109,20	18,17%	111,90	103,80	108,43	442.747	48,01 Mio
GOKNR	21,06	20,96	17,98%	21,36	20,92	21,05	4.202.064	88,47 Mio
ECOGR	35,26	34,02	17,75%	36,80	34,40	35,31	31.729.948	1.120,04 Mio
SASA	2,43	2,46	16,67%	2,50	2,40	2,45	1.952.084.291	4.787,18 Mio
MAKTK	13,40	13,44	16,32%	14,03	13,36	13,70	2.405.297	32,96 Mio
BRSAN	499,50	517,00	15,95%	521,50	498,00	509,60	1.072.510	546,55 Mio
ATATP	146,40	148,10	15,90%	150,30	146,10	147,95	779.109	115,27 Mio
CVKMD	28,96	30,32	15,79%	31,08	28,88	29,96	19.807.403	593,15 Mio
ESEN	3,96	3,92	15,77%	3,99	3,92	3,96	25.886.034	102,42 Mio
LIDFA	3,62	3,48	15,27%	3,72	3,40	3,55	18.068.381	64,65 Mio
ERCB	52,15	53,20	15,18%	53,75	51,80	52,79	716.219	37,80 Mio
BANVT	155,20	154,00	15,09%	158,40	154,10	156,06	148.339	23,15 Mio
ASELS	350,50	341,25	14,76%	355,50	338,00	349,63	36.850.189	12.883,89 Mio
OFSYM	60,85	61,25	14,30%	62,35	60,50	61,52	481.534	29,61 Mio
MEGMT	69,30	65,25	13,80%	69,35	64,80	66,78	10.599.094	707,82 Mio
ALCAR	760,50	759,00	13,76%	767,00	757,50	760,55	20.055	15,25 Mio
ZGYO	24,76	24,38	13,33%	26,74	23,48	25,03	25.658.616	642,17 Mio
KFEIN	8,68	8,77	12,77%	8,97	8,64	8,80	2.864.833	25,21 Mio
VESTL	28,40	28,70	12,44%	30,80	28,40	28,77	2.818.635	81,08 Mio
GLYHO	14,56	14,98	12,39%	15,05	14,44	14,76	3.928.608	57,91 Mio
ISMEN	44,60	44,74	12,35%	45,74	44,28	45,06	7.730.743	347,85 Mio
YGGYO	206,00	198,80	11,97%	218,60	197,40	203,27	502.045	102,07 Mio
A1CAP	15,90	16,15	11,57%	16,48	15,74	16,06	11.708.379	187,93 Mio
MGROS	591,00	597,00	11,43%	608,50	589,00	597,42	1.549.249	926,04 Mio
ANGEN	10,36	10,33	10,95%	10,51	10,32	10,41	1.328.054	13,82 Mio
ANHYT	118,60	120,00	10,52%	123,50	117,60	119,61	992.294	118,68 Mio
ASUZU	67,10	68,20	10,10%	70,65	66,85	68,77	965.373	66,39 Mio
AKMGY	221,20	221,80	9,09%	223,00	215,00	219,86	21.503	4,73 Mio
CEOEM	21,78	21,76	8,97%	22,48	21,66	22,06	1.988.819	43,86 Mio
MEKAG	6,60	6,68	8,83%	6,98	6,45	6,65	31.601.069	210,08 Mio
OZATD	210,60	217,00	8,06%	219,90	210,00	214,06	650.317	139,20 Mio
SMART	34,90	34,54	7,99%	35,90	32,80	34,65	6.339.933	219,72 Mio
TTKOM	59,15	60,50	7,93%	61,00	58,65	60,10	11.372.417	683,18 Mio
BAKAB	37,68	38,20	7,84%	38,32	36,40	37,75	161.390	6,09 Mio
BTCIM	6,77	6,93	7,77%	7,09	6,66	6,85	138.126.605	946,00 Mio
SANKO	20,12	20,14	7,75%	20,40	20,00	20,20	233.556	4,72 Mio
ALTNY	15,10	15,19	7,57%	15,43	15,04	15,21	24.971.721	379,81 Mio
EKOS	5,57	5,66	7,26%	5,67	5,53	5,61	9.415.385	52,79 Mio
PARSN	81,15	82,15	7,15%	83,10	80,80	82,02	197.196	16,17 Mio
MARKA	32,20	29,28	6,78%	32,20	30,46	31,92	1.922.678	61,37 Mio
MARMR	2,44	2,22	6,35%	2,44	2,22	2,36	126.046.371	296,96 Mio
GOZDE	20,86	21,32	6,13%	21,80	20,80	21,16	788.055	16,68 Mio
CRFSA	121,40	123,10	6,09%	124,50	121,10	121,97	201.285	24,55 Mio
RUBNS	34,14	33,18	6,02%	34,96	33,34	34,06	536.729	18,28 Mio
MIATK	38,12	38,66	5,56%	39,40	38,02	38,81	7.218.972	280,17 Mio
EGEGY	29,52	28,90	5,52%	30,32	28,72	29,63	2.403.097	71,19 Mio
PKART	75,25	74,15	5,37%	75,90	73,85	75,11	363.092	27,27 Mio
EGSER	2,88	2,92	5,30%	2,94	2,88	2,92	1.501.216	4,37 Mio
PENTA	13,37	13,40	5,25%	13,52	13,33	13,43	1.894.383	25,43 Mio
DOHOL	20,90	21,06	4,96%	21,52	20,84	21,21	4.621.652	98,02 Mio
DOFRB	102,40	97,70	4,47%	103,90	97,30	101,77	12.081.432	1.229,63 Mio
ATAKP	53,20	52,65	4,44%	53,45	52,50	52,99	232.025	12,29 Mio
MANAS	25,12	24,00	4,39%	26,40	21,76	25,12	29.572.751	742,77 Mio
PRDGS	6,67	6,66	3,81%	6,93	6,60	6,73	5.098.219	34,33 Mio
GMSTR	700,75	717,00	3,57%	716,00	691,50	705,49	981.126	692,15 Mio
LYDHO	192,80	192,50	3,37%	194,40	188,00	191,78	493.810	94,72 Mio
MERIT	16,44	16,62	3,29%	16,75	16,40	16,59	3.159.896	52,44 Mio
ZPX30	196,30	198,00	2,75%	199,40	195,55	198,09	934.144	185,04 Mio
KRVGD	2,84	2,97	2,70%	2,97	2,82	2,91	8.289.016	24,07 Mio
BURCE	38,70	38,62	2,26%	39,78	38,30	38,92	3.148.287	122,54 Mio
ZEDUR	8,05	8,08	2,18%	8,18	8,03	8,11	1.388.313	11,26 Mio
ENKAI	95,35	96,00	1,97%	98,40	94,90	96,94	9.517.943	922,59 Mio
SDTTR	224,90	219,10	0,92%	230,00	219,10	225,02	1.712.807	385,44 Mio
DERHL	14,39	14,50	0,85%	14,63	14,30	14,42	2.456.420	35,42 Mio
MRSHL	1.398,00	1.400,00	0,28%	1.410,00	1.391,00	1.400,88	7.647	10,71 Mio