Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ESMİYOR! Avrupa’da tarihi rekorlar....

ABD ve İsrail arasında telefon kriz...

Rusya `onurlu çıkış` arıyor.. Takti...

ABD`de Türkiye coşkusu: Los Angeles...

Netanyahu`dan ABD`ye `boyun eğmem` ...

Venezuela`da kabus anları! 7.5`lik ...

NATO Zirvesi öncesi Avrupa toplandı...

Türk vatandaşı Venezuela’daki yıkım...

VENEZUELA DEPREMİ ÖLÜ YARALI SAYISI...

Uzman isim anlattı: Altın için krit...

Hürmüz krizi! Petrolün kalbi için A...

Bill Gates`in 3 ihanet itirafı: Dok...

Venezuela 7,5 ve 7,2`lik depremle s...

Art arda iki depremle sarsılan Vene...

Venezuela çifte depremle sarsıldı.....

VENEZULA PEŞ PEŞE YIKILDI: Deprem a...

SON DAKİKA! Peş peşe cehennemi yaşa...

Trump CNN TÜRK`e konuştu! ``NATO Zi...

SON DAKİKA | Venezuela`da 7,1 büyük...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	84,00	84,84	1.240,04%	86,46	83,90	84,70	33.021	2,80 Mio
SNICA	4,54	4,13	945,49%	4,54	4,14	4,49	124.256.860	558,36 Mio
ERCB	50,85	56,50	889,19%	53,40	50,85	51,47	4.536.997	233,53 Mio
OSMEN	8,90	8,76	830,15%	9,63	8,41	9,19	47.916.387	440,43 Mio
GLBMD	14,33	13,03	630,63%	14,33	13,11	13,96	2.738.667	38,24 Mio
APGLD	500,00	500,25	577,65%	500,25	495,60	498,36	493	0,25 Mio
HKTM	12,10	13,44	508,68%	13,57	12,10	12,29	19.263.878	236,80 Mio
AVGYO	15,75	15,81	499,49%	16,22	15,60	15,88	6.708.140	112,67 Mio
ZTLRF	1.290,00	1.286,00	430,38%	1.290,50	1.290,00	1.290,16	5.286	6,82 Mio
TABGD	228,00	236,90	409,03%	234,60	222,30	226,10	3.375.426	763,21 Mio
MAKTK	12,34	12,24	361,91%	13,29	12,25	12,71	12.614.744	160,20 Mio
ISGSY	134,70	125,70	356,91%	138,20	132,00	135,77	4.819.807	654,35 Mio
KTLEV	162,30	178,30	319,61%	180,30	160,50	167,80	75.012.862	12.544,86 Mio
BANVT	176,50	165,60	318,56%	181,90	164,50	175,91	1.381.724	243,06 Mio
FORTE	92,20	87,75	267,94%	95,60	88,00	92,08	2.767.257	254,81 Mio
TURGG	28,00	28,84	242,12%	30,66	27,46	29,26	1.940.846	56,79 Mio
INFO	7,35	6,69	229,93%	7,35	7,04	7,31	34.433.154	251,58 Mio
PRZMA	47,66	43,34	218,34%	47,66	43,20	46,32	11.711.182	542,87 Mio
HEKTS	3,42	3,65	217,81%	3,83	3,39	3,54	2.070.454.922	7.216,33 Mio
RTALB	3,62	3,74	207,10%	4,07	3,59	3,81	181.400.869	690,58 Mio
ZPT10	126,00	124,60	197,09%	126,75	125,00	125,08	11.612	1,45 Mio
ANGEN	10,94	11,53	196,05%	12,29	10,90	11,51	38.794.682	446,44 Mio
DGATE	116,50	115,20	180,90%	118,60	113,60	116,20	458.726	53,30 Mio
SELVA	2,12	2,03	176,07%	2,18	2,04	2,12	108.593.848	229,66 Mio
TSPOR	0,91	0,91	172,86%	0,92	0,90	0,91	169.260.307	154,07 Mio
ISYAT	8,00	8,00	170,69%	8,18	7,98	8,08	1.775.455	14,34 Mio
EUYO	5,90	6,12	168,73%	6,20	5,65	5,86	2.101.382	12,32 Mio
TKFEN	132,00	127,40	167,14%	135,20	127,20	132,30	5.049.330	668,03 Mio
PAPIL	16,17	15,05	161,98%	16,35	15,02	15,71	39.336.504	617,98 Mio
TKNSA	19,32	19,55	161,77%	19,88	19,24	19,49	4.371.453	85,20 Mio
KLSER	27,98	27,42	161,24%	29,04	27,64	28,38	3.226.012	91,54 Mio
LRSHO	3,43	3,36	161,23%	3,52	3,36	3,44	21.812.330	74,91 Mio
AKGRT	7,06	7,12	150,41%	7,19	7,04	7,11	8.208.205	58,40 Mio
SKYMD	15,28	13,91	149,83%	15,29	13,90	14,74	17.510.148	258,22 Mio
GOODY	19,93	22,10	146,61%	23,74	19,89	21,79	41.078.363	894,94 Mio
IMASM	3,05	3,11	138,65%	3,15	2,98	3,06	32.451.383	99,40 Mio
SNGYO	3,78	3,82	117,19%	3,92	3,77	3,86	20.023.368	77,24 Mio
TRGYO	98,90	98,00	116,57%	99,65	96,80	98,50	2.069.804	203,90 Mio
ALBRK	8,27	8,50	114,22%	8,65	8,22	8,38	25.445.192	213,05 Mio
KRDMA	39,88	38,98	106,42%	40,46	38,90	39,81	11.266.126	448,48 Mio
DURKN	20,32	19,60	105,56%	20,76	19,68	20,34	3.809.481	77,49 Mio
USAK	1,60	1,66	102,64%	1,78	1,60	1,69	353.035.918	594,12 Mio
TSKB	11,80	12,14	102,35%	12,31	11,76	12,04	17.719.287	213,38 Mio
IDGYO	5,19	4,85	102,35%	5,22	4,85	5,13	4.826.158	24,77 Mio
TERA	160,30	159,50	100,09%	161,70	159,60	160,55	12.935.915	2.076,86 Mio
APBDL	36,51	36,38	98,65%	37,37	36,38	37,02	1.575	0,06 Mio
BRKVY	89,45	91,95	91,15%	92,90	88,85	90,54	804.879	72,87 Mio
CEMZY	14,32	13,94	89,51%	15,23	13,91	14,31	22.568.075	322,90 Mio
VAKFA	12,21	12,06	89,21%	12,36	12,10	12,24	11.745.431	143,79 Mio
ALTNY	16,21	15,35	88,77%	16,28	15,50	15,92	24.181.368	384,96 Mio
KRVGD	2,87	2,91	87,89%	2,98	2,84	2,91	8.182.408	23,78 Mio
KRDMB	127,20	125,30	87,44%	129,20	121,40	125,87	4.541.548	571,83 Mio
ERBOS	171,90	176,30	87,33%	178,00	171,60	175,32	68.354	11,98 Mio
DARDL	2,01	2,03	84,12%	2,05	2,00	2,02	20.537.241	41,49 Mio
AGYO	8,17	8,10	81,76%	8,22	8,08	8,16	399.272	3,26 Mio
TEZOL	17,00	17,78	79,37%	17,87	16,85	17,25	5.648.376	97,46 Mio
ISSEN	7,62	7,76	78,97%	8,00	7,52	7,67	1.334.229	10,22 Mio
KBORU	27,02	25,94	78,56%	28,24	26,00	27,72	27.089.431	750,91 Mio
AKFIS	65,70	64,00	77,91%	68,50	60,00	65,87	7.472.764	492,23 Mio
SDTTR	242,10	240,80	70,75%	252,50	240,30	246,35	807.619	198,95 Mio
IHLAS	1,29	1,23	70,45%	1,31	1,22	1,27	498.222.932	631,13 Mio
HATSN	63,65	60,40	66,17%	65,95	59,00	62,93	9.958.705	626,72 Mio
YKBNK	40,32	42,72	66,12%	43,66	40,14	41,87	203.293.887	8.512,51 Mio
ANHYT	102,40	102,30	65,09%	105,20	102,30	104,00	629.052	65,41 Mio
ISFIN	20,18	20,20	64,94%	20,62	20,18	20,35	2.095.259	42,63 Mio
OTTO	181,30	192,20	64,82%	194,00	178,90	184,91	449.039	83,03 Mio
ULUFA	1,91	1,92	64,51%	1,97	1,89	1,94	23.495.470	45,47 Mio
GARAN	138,50	140,40	63,91%	144,10	137,40	141,32	28.172.735	3.980,74 Mio
KCHOL	195,50	193,00	63,23%	198,00	194,10	196,33	23.384.078	4.590,96 Mio
SOKM	46,98	47,56	62,34%	48,38	46,94	47,93	6.023.468	288,61 Mio
IHLGM	1,94	1,91	61,39%	1,97	1,90	1,94	51.897.016	100,64 Mio
OTKAR	353,50	357,50	60,84%	363,00	353,50	360,09	1.100.121	396,14 Mio
ATAKP	51,40	51,95	58,20%	52,85	50,00	51,75	326.596	16,90 Mio
TUPRS	216,60	216,80	57,57%	222,70	215,30	218,35	20.854.639	4.553,39 Mio
HATEK	16,03	15,85	56,99%	16,26	15,86	16,03	1.714.733	27,49 Mio
APX30	39,11	39,48	56,50%	40,26	39,11	39,68	35.402	1,40 Mio
BLUME	30,72	31,06	54,60%	32,20	30,48	31,42	2.571.729	80,70 Mio
PGSUS	180,70	177,00	53,99%	183,30	178,50	180,95	12.745.118	2.306,25 Mio
INVEO	8,61	8,53	52,85%	9,07	8,35	8,71	32.290.837	281,12 Mio
KLGYO	5,01	5,05	52,34%	5,15	4,96	5,06	7.558.487	38,24 Mio
SMART	32,08	32,22	50,87%	32,64	31,20	32,01	2.060.845	65,97 Mio
ZOREN	2,74	2,82	50,69%	2,86	2,74	2,80	34.822.301	97,42 Mio
ANSGR	27,94	28,40	49,16%	28,80	27,30	28,30	3.612.691	102,25 Mio
KNFRT	13,51	14,00	48,28%	14,80	13,48	13,89	4.734.335	65,75 Mio
BIZIM	26,00	26,42	48,15%	26,64	25,96	26,34	244.901	6,45 Mio
SKBNK	16,77	16,93	46,43%	17,39	16,59	16,99	42.277.314	717,60 Mio
GARFA	29,98	30,32	45,94%	30,98	29,68	30,24	806.477	24,39 Mio
CIMSA	49,06	49,30	45,78%	49,98	48,94	49,46	4.397.162	217,48 Mio
TTKOM	60,90	61,20	43,00%	62,35	60,75	61,61	29.226.341	1.800,58 Mio
EGPRO	43,66	41,46	42,95%	45,60	41,96	44,48	9.109.627	405,19 Mio
MPARK	424,00	437,00	42,51%	443,00	422,75	428,55	686.530	294,20 Mio
BALSU	19,96	18,67	42,06%	20,48	18,71	19,77	102.649.961	2.029,65 Mio
GRNYO	17,78	18,12	41,79%	18,19	17,61	17,90	272.902	4,88 Mio
YGGYO	239,20	255,00	40,94%	254,75	238,00	244,03	298.925	72,95 Mio
DOCO	12.035,00	11.607,50	40,57%	12.410,00	11.615,00	12.008,31	11.431	137,27 Mio
SMRVA	15,66	15,44	39,42%	16,53	15,30	15,94	34.212.144	545,33 Mio
HDFGS	2,61	2,63	38,67%	2,74	2,61	2,68	63.637.327	170,61 Mio
KONYA	3.680,00	3.700,00	38,24%	3.742,50	3.677,50	3.710,33	6.970	25,87 Mio
OYAYO	50,80	49,28	38,22%	53,10	47,86	49,82	131.186	6,54 Mio
BRSAN	550,50	578,00	38,19%	588,00	544,50	566,63	1.998.777	1.132,56 Mio
DAGI	8,15	8,32	38,17%	8,70	8,10	8,27	4.969.644	41,07 Mio
MERCN	26,04	25,26	37,57%	26,70	25,18	25,86	6.398.757	165,45 Mio
SISE	44,32	45,10	36,92%	45,88	44,20	45,10	57.195.529	2.579,39 Mio
OPT25	51,88	52,40	36,54%	52,92	51,82	52,51	17.500	0,92 Mio
ALKA	9,40	9,50	36,06%	9,79	9,30	9,55	3.404.956	32,50 Mio
INDES	11,14	11,34	35,78%	11,55	11,01	11,25	9.983.367	112,25 Mio
TAVHL	284,50	286,50	34,54%	293,00	284,25	288,57	2.928.607	845,11 Mio
AKMGY	244,00	248,40	34,28%	250,50	242,00	245,77	31.567	7,76 Mio
ENKAI	88,95	89,30	34,13%	90,65	88,80	89,79	11.213.415	1.006,77 Mio
PAHOL	1,51	1,50	33,50%	1,53	1,50	1,51	256.051.951	387,76 Mio
AKENR	13,03	13,04	33,44%	13,88	13,01	13,48	23.251.873	313,50 Mio
AGESA	250,50	250,00	33,42%	251,25	246,80	249,54	163.407	40,78 Mio
GRTHO	232,10	251,00	32,21%	254,50	231,00	241,27	2.624.126	641,41 Mio
AKBNK	77,40	80,95	31,86%	83,00	77,25	80,38	102.539.941	8.241,78 Mio
GENTS	6,55	6,64	30,73%	6,73	6,52	6,63	6.122.088	40,59 Mio
TMSN	89,40	90,45	30,26%	91,50	89,00	90,35	324.155	29,29 Mio
BIMAS	373,25	374,00	30,20%	383,00	369,50	376,46	8.735.922	3.288,66 Mio
IZENR	10,00	10,05	29,51%	10,32	9,85	10,10	275.294.693	2.780,32 Mio
AHGAZ	36,88	37,04	29,47%	37,62	36,86	37,24	5.600.622	208,58 Mio
NUGYO	9,61	10,07	29,35%	10,16	9,59	9,90	2.990.716	29,59 Mio
TCELL	110,40	110,40	29,23%	113,10	109,40	111,05	18.879.709	2.096,11 Mio
POLHO	20,48	20,60	28,80%	20,74	20,38	20,51	2.504.815	51,37 Mio
LIDER	93,75	97,40	27,72%	103,60	93,65	98,29	3.058.957	300,64 Mio
VKFYO	27,10	27,66	27,24%	27,96	27,10	27,55	133.842	3,69 Mio
KCAER	15,24	15,30	26,73%	15,80	15,15	15,45	14.333.067	221,34 Mio
ZPBDL	244,95	243,35	26,51%	250,90	244,90	247,35	1.652	0,41 Mio
TEKTU	9,92	10,01	26,42%	10,53	9,88	10,18	8.028.363	81,74 Mio
LINK	7,10	7,03	24,25%	7,39	7,09	7,25	34.195.726	247,84 Mio
ENERY	9,94	9,81	24,09%	10,14	9,83	9,98	62.209.241	620,77 Mio
EGGUB	99,85	101,90	23,49%	103,20	98,95	100,89	535.934	54,07 Mio
OSTIM	2,06	2,22	23,22%	2,41	2,04	2,22	179.603.925	398,99 Mio
ALFAS	49,16	50,90	22,22%	51,70	49,08	50,18	4.422.886	221,94 Mio
VKGYO	2,65	2,70	21,81%	2,73	2,64	2,69	25.555.400	68,75 Mio
BMSTL	95,70	95,35	21,77%	97,15	95,35	96,13	1.736.374	166,90 Mio
TRALT	47,12	48,30	21,58%	49,90	46,26	48,42	119.743.056	5.798,19 Mio
EREGL	40,42	39,94	21,31%	40,56	40,06	40,35	108.108.826	4.362,19 Mio
TLMAN	94,65	98,45	21,31%	98,75	94,60	96,55	222.896	21,52 Mio
KOPOL	6,86	6,80	20,72%	7,09	6,80	6,95	15.546.934	108,02 Mio
QUAGR	3,87	3,82	20,70%	4,01	3,84	3,92	60.552.682	237,36 Mio
DENGE	2,52	2,63	20,34%	2,72	2,51	2,62	32.333.438	84,78 Mio
VAKBN	32,38	33,24	20,32%	34,26	32,24	33,29	45.019.878	1.498,15 Mio
KLMSN	30,98	31,36	20,31%	31,60	30,88	31,32	483.504	15,14 Mio
LILAK	36,36	36,00	20,28%	37,32	36,00	36,76	3.457.893	127,10 Mio
KRGYO	2,63	2,66	20,26%	2,69	2,62	2,66	10.073.140	26,78 Mio
YAYLA	23,62	24,30	19,96%	24,88	23,52	23,95	1.236.594	29,62 Mio
EUPWR	81,45	86,15	19,47%	90,10	81,30	85,52	31.665.575	2.707,84 Mio
BAGFS	26,94	27,40	19,41%	28,46	26,92	27,25	589.340	16,06 Mio
HLGYO	6,50	6,52	19,14%	6,57	6,43	6,50	38.401.077	249,67 Mio
GEDIK	7,55	7,37	18,99%	7,95	7,40	7,64	60.985.952	465,91 Mio
ARSAN	3,24	3,32	18,36%	3,36	3,20	3,29	12.308.642	40,43 Mio
TARKM	507,50	517,50	18,35%	529,00	506,50	516,86	118.888	61,45 Mio
THYAO	329,50	324,75	17,76%	333,25	327,50	330,58	48.570.566	16.055,29 Mio
AVOD	4,15	4,15	17,48%	4,27	4,13	4,19	6.385.022	26,76 Mio
OPTGY	167,85	170,10	17,31%	175,00	167,45	168,90	803	0,14 Mio
KRSTL	10,98	10,98	17,25%	11,37	10,95	11,17	6.016.821	67,22 Mio
SURGY	69,65	70,65	16,55%	73,20	69,55	71,23	1.709.168	121,75 Mio
AHSGY	17,57	18,78	16,51%	19,48	17,33	18,51	2.662.167	49,27 Mio
GZNMI	64,00	64,55	16,46%	66,50	64,00	65,36	1.226.618	80,17 Mio
EKGYO	20,80	20,86	15,92%	21,62	20,72	21,25	87.078.514	1.848,54 Mio
MRSHL	1.679,00	1.656,00	15,82%	1.706,00	1.658,00	1.679,91	24.675	41,45 Mio
AAGYO	15,43	15,99	15,57%	16,10	15,41	15,80	13.456.208	212,61 Mio
GLDTR	504,00	503,00	15,46%	507,00	498,00	501,97	568.566	285,40 Mio
KRONT	21,28	20,78	14,98%	21,42	20,78	21,13	1.866.477	39,46 Mio
KONKA	14,25	14,20	14,87%	14,60	14,11	14,28	1.902.535	27,16 Mio
DOKTA	25,04	25,54	14,27%	26,18	24,84	25,59	474.000	12,13 Mio
BJKAS	1,62	1,58	14,27%	1,63	1,59	1,61	46.899.244	75,63 Mio
FROTO	86,65	86,45	14,13%	87,80	86,50	87,18	14.958.923	1.304,11 Mio
ORCAY	4,01	4,06	13,80%	4,06	3,90	3,99	1.911.830	7,62 Mio
CCOLA	78,95	76,95	13,27%	79,65	76,95	78,86	3.860.729	304,45 Mio
CGCAM	45,20	44,42	12,65%	46,78	44,40	45,36	3.338.257	151,40 Mio
BIENY	22,90	23,00	12,57%	23,52	22,78	23,19	1.538.737	35,67 Mio
BIOEN	17,64	17,80	12,39%	18,28	17,61	17,92	6.346.731	113,70 Mio
MARKA	85,30	93,20	11,90%	93,80	83,90	89,34	2.023.437	180,78 Mio
SMRTG	12,30	12,22	11,81%	12,84	12,25	12,49	34.612.962	432,23 Mio
GRSEL	311,25	308,00	11,43%	317,50	307,75	312,14	915.456	285,75 Mio
CLEBI	1.600,00	1.608,00	11,17%	1.623,00	1.595,00	1.611,82	31.462	50,71 Mio
GMTAS	45,72	47,66	10,94%	47,74	45,50	46,42	2.390.948	110,98 Mio
PENGD	10,90	11,47	10,50%	11,57	10,85	11,21	4.965.135	55,60 Mio
ASELS	372,50	367,50	10,31%	389,00	371,25	379,79	27.839.020	10.572,99 Mio
SEKUR	12,00	12,11	10,19%	12,91	11,16	12,28	8.406.906	103,13 Mio
GMSTR	531,75	542,25	10,12%	543,00	525,00	531,15	2.852.423	1.515,07 Mio
PATEK	22,30	22,08	10,02%	22,66	22,14	22,38	9.181.149	205,46 Mio
VBTYZ	28,14	28,00	9,95%	28,46	27,62	27,97	2.724.034	76,19 Mio
ISKUR	3.560.000,00	3.245.000,00	9,71%	0	0	3.560.000,00	1	3,56 Mio
TRCAS	42,48	42,16	9,59%	42,86	42,16	42,54	824.375	35,07 Mio
IHGZT	1,36	1,35	9,41%	1,38	1,35	1,36	28.077.662	38,24 Mio
DESPC	43,82	44,14	9,36%	45,16	43,70	44,52	417.167	18,57 Mio
PRDGS	7,20	7,37	9,21%	7,49	7,15	7,37	4.627.589	34,09 Mio
YIGIT	24,46	24,62	9,14%	25,20	24,38	24,77	2.666.167	66,05 Mio
NETCD	144,10	145,40	9,02%	148,30	139,00	143,33	5.177.259	742,04 Mio
AKSGY	9,72	9,73	8,96%	10,00	9,64	9,83	9.592.480	94,27 Mio
GUNDG	1.444,00	1.358,00	8,88%	1.492,00	1.350,00	1.412,12	320.506	452,59 Mio
BUCIM	5,78	5,83	8,62%	5,95	5,77	5,83	3.994.452	23,28 Mio
COSMO	138,60	140,60	8,47%	145,80	135,00	139,19	69.364	9,65 Mio
AKYHO	2,52	2,50	8,46%	2,53	2,46	2,51	868.048	2,18 Mio
KRTEK	22,96	23,38	8,29%	23,62	22,78	23,09	124.806	2,88 Mio
ISCTR	14,73	15,10	8,21%	15,38	14,62	15,07	443.047.774	6.673,15 Mio
SAHOL	97,50	99,80	7,87%	101,40	97,15	99,43	25.426.413	2.528,01 Mio
KORDS	73,00	72,75	7,45%	74,40	72,35	73,18	2.272.500	166,29 Mio
MACKO	35,70	35,94	7,17%	36,38	35,50	36,01	531.489	19,14 Mio
GOZDE	24,00	23,88	6,98%	24,66	23,82	24,21	2.747.240	66,51 Mio
ARTMS	41,40	41,50	6,93%	42,30	41,30	41,83	1.903.949	79,64 Mio
SAFKR	24,18	24,68	6,82%	25,32	24,00	24,73	3.669.031	90,73 Mio
BTCIM	5,99	6,12	6,82%	6,18	5,97	6,06	38.956.979	236,22 Mio
ASUZU	58,90	58,45	6,71%	60,50	58,40	59,10	387.731	22,91 Mio
LOGO	138,70	138,00	6,45%	140,70	137,10	139,13	731.497	101,77 Mio
AGROT	2,75	2,75	6,35%	2,80	2,73	2,77	28.334.819	78,50 Mio
AGHOL	32,44	32,78	5,99%	33,12	32,40	32,85	2.116.845	69,54 Mio
OBAMS	6,49	6,60	5,95%	6,74	6,48	6,63	28.086.032	186,18 Mio
ISGYO	24,68	24,46	4,85%	26,22	23,86	25,44	12.316.182	313,22 Mio
VESTL	23,60	24,08	4,73%	24,32	23,52	23,87	4.744.116	113,26 Mio
DERHL	13,45	13,56	4,52%	14,18	13,39	13,79	8.659.794	119,43 Mio
GUBRF	479,25	467,25	4,28%	486,00	469,00	479,84	2.846.680	1.365,87 Mio
EFOR	16,61	16,45	4,22%	16,97	16,32	16,66	87.140.528	1.423,73 Mio
DSTKF	3.425,00	3.330,00	4,17%	3.550,00	3.302,50	3.393,46	377.914	1.282,43 Mio
SVGYO	21,06	21,26	3,84%	21,70	21,02	21,36	21.928.530	468,51 Mio
DEVA	71,25	73,10	3,60%	73,40	70,85	72,29	520.872	37,65 Mio
RUBNS	24,26	24,74	3,21%	25,98	23,98	24,55	2.101.270	51,58 Mio
ELITE	36,48	35,58	2,89%	37,68	35,72	36,78	2.142.121	78,73 Mio
MRGYO	1,59	1,60	2,88%	1,62	1,58	1,60	60.598.678	97,00 Mio
AKFGY	2,76	2,77	2,82%	2,83	2,75	2,79	23.527.728	65,68 Mio
ASTOR	298,25	298,00	2,42%	307,75	297,25	302,40	22.922.176	6.931,51 Mio
BURCE	40,20	41,50	2,27%	42,02	40,08	41,05	949.149	38,95 Mio
FENER	3,06	3,04	2,25%	3,14	3,05	3,10	81.738.222	252,98 Mio
CRDFA	39,02	39,20	2,25%	39,98	38,84	39,11	1.354.284	52,97 Mio
RODRG	24,92	25,08	1,98%	25,26	24,02	24,93	122.818	3,06 Mio
ODINE	1.834,00	1.758,00	1,34%	1.841,00	1.701,00	1.766,04	403.684	713,01 Mio
HUNER	3,88	3,83	1,31%	4,01	3,87	3,94	38.953.653	153,38 Mio
KAYSE	4,32	4,37	1,05%	4,45	4,24	4,37	8.862.536	38,71 Mio
PKENT	147,50	147,70	1,04%	150,50	146,70	148,86	153.848	22,90 Mio
MARBL	13,44	13,32	1,04%	13,89	13,40	13,60	2.683.253	36,48 Mio
SERNT	11,28	10,75	0,94%	11,50	10,70	11,23	29.698.980	333,66 Mio
PLTUR	22,80	22,68	0,86%	23,54	22,76	23,08	1.451.101	33,49 Mio
IHYAY	1,67	1,66	0,72%	1,73	1,66	1,69	15.620.806	26,39 Mio
LKMNH	14,92	15,01	0,54%	15,24	14,89	15,08	920.354	13,87 Mio
KATMR	2,76	2,72	0,34%	2,79	2,73	2,76	78.677.027	217,34 Mio

Değişim	: -0.62%
Açılış	: 14450.12
Önceki Kapanış	: 14331.21

En Yüksek
14583.07 En Düşük
14212.1

Değişim	: 0.37%
Açılış	: 52.85
Önceki Kapanış	: 52.85

En Yüksek
53.12 En Düşük
52.84

Değişim	: 0.02%
Açılış	: 46.51
Önceki Kapanış	: 46.51

En Yüksek
46.54 En Düşük
46.49

Değişim	: 0.54%
Açılış	: 5980.20
Önceki Kapanış	: 5980.20

En Yüksek
6033.29 En Düşük
5928.03

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

ALTINDA SERT FREN! 6 bin liranın altına düştü

İHTİYAÇ KREDİSİ 2026 | Kredi faizlerinde büyük fark: İşte en düşük ve en yüksek maliyetli bankalar

İşte o liste: Neye yatırım yapılıyor?

Commerzbank`tan dikkat çeken revizyon! Brent petrol tahmini aşağı çekildi

Terör tazminatı taleplerine uzatma

Doğal gazın elektrik üretimindeki payı geriliyor! Yenilenebilir enerji yükselişini sürdürüyor

ÖNE ÇIKANLAR

GRAM - ONS ALTIN SON DURUM 24 HAZİRAN: Altın Neden Düşüyor? Güncel Ons Altın Fiyatı Ne Kadar, Kaç Dolar? Gram Altın Fiyatı Ne Kadara Düştü?

Gram altın 6 bin TL`nin altına indi! Piyasalarda neler oluyor?

İHTİYAÇ KREDİSİ 2026 | Kredi faizlerinde büyük fark: İşte en düşük ve en yüksek maliyetli bankalar

Bitcoin`de fırtına öncesi sessizlik mi? Uzmanlardan dikkat çeken değerlendirme

SON DAKİKA HABERİ | Altın yatırımcısını tedirgin eden gelişme! Piyasalar kritik veriye odaklandı

0530 918 69 18