Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran`ın vurduğu Orta Doğu`daki ABD ...

Paşinyan’dan Rusya’ya AB mesajı: Er...

SON DAKİKA... Suriye`nin başkenti Ş...

Ayılar şehirleri bastı: Japonya dağ...

TMO`dan hububat alımında tarihi rek...

Önce cenaze töreni, sonra müzakere!...

AB Adalet Divanı son sözü söyledi: ...

Piyasalarda geri sayım başladı! Enf...

Uyurken yüzüne yarasa konan çocuk, ...

Evlilik teklifinde çıtayı arşa çıka...

Filipinler`de volkan böyle patladı...

Paribu`nun Polymarket hamlesi tepki...

Venezuela`da 7 günlük ulusal yas il...

ABD-İran müzakerelerinde düğüm çözü...

Rusya Kiev`e füze yağdırdı: 17 ölü!...

Hamaney`in tek sözü Tahran`ı karışt...

Hande Fırat: Trump bin kişilik ekip...

ABD Başkanı Trump: `Çin, Panama Kan...

Venezuela`da acı bilanço ağırlaştı!...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PRZMA	74,00	69,65	2.341,09%	76,60	67,45	73,45	10.449.078	767,51 Mio
APBDL	36,94	36,67	1.996,45%	37,74	34,02	35,25	18.266	0,64 Mio
ATAGY	12,62	11,77	740,52%	12,90	11,71	12,35	508.051	6,28 Mio
DUNYH	123,20	112,00	618,23%	123,20	111,70	119,02	3.647.024	434,34 Mio
ANGEN	10,66	10,38	500,24%	11,05	10,40	10,79	14.296.216	154,16 Mio
ARZUM	2,14	1,95	377,51%	2,14	1,96	2,13	37.256.510	79,20 Mio
PSDTC	162,40	147,70	338,81%	162,40	145,00	157,78	1.577.728	248,93 Mio
PSDTC	162,40	147,70	338,81%	162,40	145,00	157,78	1.577.728	248,93 Mio
PSDTC	162,40	147,70	338,81%	162,40	145,00	157,78	1.577.728	248,93 Mio
PSDTC	162,40	147,70	338,81%	162,40	145,00	157,78	1.577.728	248,93 Mio
ICBCT	22,98	22,78	336,56%	23,66	22,10	22,81	8.045.092	183,50 Mio
BAKAB	55,15	50,95	303,21%	56,00	50,55	55,05	1.858.537	102,32 Mio
ARSAN	3,45	3,19	295,71%	3,48	3,19	3,35	36.485.732	122,73 Mio
INVEO	8,91	8,30	293,11%	9,13	8,26	9,01	33.871.126	305,14 Mio
SKTAS	3,81	4,05	273,35%	4,35	3,78	4,03	61.585.658	247,15 Mio
GSDHO	6,12	5,83	253,31%	6,32	5,81	6,13	51.939.535	318,23 Mio
TBORG	136,40	131,50	221,10%	140,40	131,40	136,52	340.651	46,51 Mio
CONSE	2,57	2,68	217,66%	2,69	2,55	2,61	17.790.458	46,44 Mio
DMSAS	9,16	10,17	205,94%	10,23	9,16	9,34	9.358.826	87,37 Mio
EYGYO	2,43	2,44	199,96%	2,52	2,42	2,48	21.715.519	53,80 Mio
METRO	9,23	8,53	195,69%	9,27	8,59	9,06	14.664.002	132,84 Mio
MRSHL	2.296,00	2.315,00	192,22%	2.430,00	2.200,00	2.314,61	210.234	486,61 Mio
GEDIK	7,68	6,99	181,25%	7,68	6,96	7,61	39.950.465	304,00 Mio
SANFM	9,07	8,75	179,75%	9,36	8,84	9,10	23.538.592	214,13 Mio
GSDDE	13,37	12,16	165,12%	13,37	12,15	12,94	8.154.103	105,53 Mio
EDIP	38,20	36,94	143,85%	39,64	37,16	38,53	1.412.376	54,42 Mio
AKYHO	2,65	2,47	141,77%	2,71	2,46	2,61	3.831.039	10,01 Mio
BMSCH	14,84	14,05	141,46%	15,17	14,04	14,66	3.007.599	44,12 Mio
NIBAS	4,30	4,26	136,05%	4,51	4,26	4,41	17.354.886	76,47 Mio
OTKAR	376,50	363,00	134,74%	385,25	370,00	377,30	3.642.026	1.374,14 Mio
HDFGS	2,91	2,65	130,97%	2,91	2,71	2,84	211.179.380	600,27 Mio
PKART	132,20	128,10	129,53%	138,20	128,60	134,63	851.379	114,62 Mio
ETILR	5,29	5,14	128,51%	5,49	5,11	5,33	10.738.712	57,21 Mio
RTALB	3,60	3,43	120,01%	3,73	3,44	3,61	64.573.690	233,13 Mio
OFSYM	59,75	56,80	117,52%	61,50	56,70	59,52	3.723.847	221,64 Mio
TRHOL	1.628,00	1.689,00	115,06%	1.671,00	1.577,00	1.608,56	146.941	236,36 Mio
OZSUB	32,96	32,26	114,62%	33,74	32,00	32,81	2.137.704	70,14 Mio
ERBOS	188,70	171,60	110,38%	188,70	172,90	186,18	95.331	17,75 Mio
OTTO	170,60	168,00	109,70%	182,00	167,20	170,76	390.076	66,61 Mio
ARMGD	185,40	174,30	109,13%	187,50	175,00	183,42	1.529.823	280,60 Mio
LYDYE	13.915,00	13.645,00	90,36%	14.015,00	13.005,00	13.598,84	1.796	24,42 Mio
ERCB	53,15	48,34	89,31%	53,15	50,90	52,39	1.202.805	63,01 Mio
BIGEN	90,00	89,75	85,81%	0	0	88,55	1.357.076	120,16 Mio
VAKKO	75,45	73,80	82,95%	77,85	73,80	76,40	301.211	23,01 Mio
TUREX	7,41	7,35	77,87%	7,68	7,36	7,54	21.910.214	165,14 Mio
SONME	130,80	124,10	77,34%	133,00	124,00	128,22	27.144	3,48 Mio
DARDL	1,99	1,96	76,24%	2,02	1,96	1,99	21.403.849	42,63 Mio
BETAE	48,40	44,00	76,04%	48,40	48,40	48,40	112.685	5,45 Mio
TRCAS	42,82	42,86	74,43%	43,44	42,50	42,99	599.942	25,79 Mio
ERSU	23,80	23,44	72,49%	23,88	22,54	23,33	429.711	10,02 Mio
SMART	30,60	33,98	70,70%	32,10	30,60	30,97	4.311.535	133,52 Mio
MANAS	30,72	30,32	69,14%	31,10	29,14	30,07	52.148.092	1.562,73 Mio
APGLD	511,75	502,75	66,50%	512,00	502,75	508,63	128	0,07 Mio
IHYAY	1,49	1,56	65,15%	1,56	1,47	1,50	5.586.847	8,36 Mio
ULAS	25,12	24,44	62,12%	25,30	24,40	24,68	149.453	3,69 Mio
SNGYO	3,91	3,84	61,06%	4,05	3,87	3,96	24.250.415	96,09 Mio
COSMO	140,70	137,60	55,86%	145,50	137,60	142,98	88.267	12,62 Mio
KAREL	11,50	11,36	51,09%	11,82	11,04	11,50	38.632.573	444,22 Mio
ZERGY	11,14	10,84	50,77%	11,26	10,30	10,97	51.699.634	567,29 Mio
SMRVA	14,55	14,72	49,44%	15,15	14,44	14,73	15.387.476	226,63 Mio
EKDMR	62,80	67,25	49,32%	70,25	61,85	65,18	85.146.629	5.548,95 Mio
DOCO	11.920,00	11.685,00	48,33%	12.012,50	11.690,00	11.822,21	5.731	67,74 Mio
DAGI	9,08	8,65	48,03%	9,24	8,65	9,02	14.375.648	129,71 Mio
TKNSA	19,82	19,59	46,92%	20,22	19,58	19,92	3.942.150	78,51 Mio
KOCMT	4,05	3,69	46,42%	4,05	3,68	3,96	317.071.783	1.255,39 Mio
IHEVA	2,06	2,06	45,31%	2,08	2,04	2,06	815.541	1,68 Mio
OSMEN	8,39	8,19	44,12%	8,75	8,12	8,50	8.215.339	69,81 Mio
LIDFA	2,94	2,95	43,52%	3,03	2,90	2,95	11.160.995	32,95 Mio
SKYLP	254,50	259,75	42,77%	259,50	236,00	249,06	49.358	12,29 Mio
BAGFS	26,08	25,20	42,74%	26,14	25,20	25,85	937.931	24,24 Mio
ASTOR	296,25	277,00	41,94%	298,25	276,75	286,96	38.070.660	10.924,74 Mio
DURKN	21,60	21,10	40,78%	21,86	21,04	21,39	3.704.821	79,25 Mio
ENDAE	17,63	17,76	40,17%	18,55	17,50	18,02	8.155.432	147,01 Mio
AKSEN	81,15	81,50	39,29%	83,15	80,75	81,98	2.929.227	240,13 Mio
IDGYO	4,90	5,27	38,44%	5,24	4,80	4,96	1.996.858	9,89 Mio
ATAKP	53,55	53,40	37,77%	55,30	51,70	54,00	537.557	29,03 Mio
ISBTR	629.580,00	585.640,00	36,63%	640.000,00	640.000,00	638.749,60	25	15,97 Mio
IHAAS	58,85	58,00	35,30%	60,15	57,95	58,76	1.127.512	66,26 Mio
ZELOT	116,00	115,40	33,82%	116,85	115,65	116,00	3.418	0,40 Mio
FZLGY	13,63	13,58	33,77%	14,06	13,41	13,82	14.597.779	201,80 Mio
MGROS	627,50	659,00	32,43%	661,50	627,50	641,24	2.825.852	1.811,99 Mio
HEKTS	3,19	3,24	32,29%	3,35	3,18	3,26	402.179.286	1.311,44 Mio
MOPAS	32,98	32,52	32,16%	33,88	32,64	33,18	4.139.361	137,35 Mio
FORTE	96,80	93,30	31,68%	98,10	93,70	96,28	1.600.828	154,14 Mio
SERNT	10,18	9,78	30,41%	10,47	9,77	10,18	14.765.064	150,33 Mio
KLGYO	5,25	5,14	28,91%	5,34	5,16	5,26	11.839.252	62,33 Mio
KAPLM	504,00	524,00	28,77%	530,00	503,50	516,95	147.529	76,26 Mio
ULUSE	286,75	294,25	28,34%	297,00	286,25	291,34	307.303	89,53 Mio
ALKIM	17,79	17,67	28,21%	17,96	17,65	17,82	2.100.008	37,43 Mio
DESPC	43,04	43,08	28,12%	44,06	42,68	43,52	286.468	12,44 Mio
MNDRS	11,19	11,29	27,34%	11,41	11,16	11,32	2.870.336	32,44 Mio
DOFER	31,94	31,42	26,46%	32,24	31,22	31,79	771.943	24,54 Mio
AVOD	4,42	4,35	25,86%	4,57	4,20	4,37	17.551.980	76,71 Mio
CVKMD	40,06	39,20	25,36%	40,88	39,24	40,19	14.204.040	570,67 Mio
CMBTN	1.780,00	1.749,00	24,92%	1.867,00	1.749,00	1.826,33	91.094	166,37 Mio
MEYSU	13,76	14,06	24,44%	14,42	13,60	14,00	13.371.391	187,26 Mio
HUNER	3,67	3,84	23,66%	3,87	3,65	3,75	47.513.135	178,34 Mio
MARKA	84,90	88,35	23,47%	89,45	83,50	86,06	632.863	54,46 Mio
SANKO	21,88	21,90	22,39%	22,40	21,80	22,13	373.716	8,27 Mio
AKSGY	9,47	9,51	20,52%	9,57	9,43	9,50	2.507.381	23,81 Mio
FADE	14,89	14,79	20,30%	15,19	14,65	14,95	1.920.635	28,70 Mio
PRKME	23,92	22,86	19,82%	24,70	22,58	23,77	16.653.272	395,87 Mio
EREGL	40,66	40,44	19,71%	41,04	39,88	40,44	149.827.537	6.058,42 Mio
KLMSN	34,14	33,02	19,55%	34,88	33,00	33,96	1.600.607	54,36 Mio
BLUME	37,88	34,80	18,66%	38,26	34,80	36,86	4.339.216	159,99 Mio
USDTR	4.339,00	4.340,00	18,39%	4.344,00	4.337,00	4.340,28	3.156	13,70 Mio
REEDR	6,48	6,46	18,24%	6,57	6,46	6,50	14.148.613	91,93 Mio
MAVI	39,06	38,44	17,74%	39,22	38,60	38,99	4.081.692	159,14 Mio
ESCAR	48,72	47,20	17,62%	49,44	47,08	48,52	2.181.560	105,86 Mio
SVGYO	23,02	22,50	17,49%	23,24	22,06	22,71	19.179.063	435,54 Mio
KZGYO	22,82	22,70	17,29%	23,16	22,70	22,98	955.379	21,95 Mio
BYDNR	40,06	36,42	16,51%	40,06	38,00	39,84	607.681	24,21 Mio
PSGYO	3,50	3,50	16,26%	3,55	3,47	3,51	214.439.338	752,36 Mio
GMTAS	46,26	45,18	14,93%	46,56	44,96	45,77	1.339.286	61,33 Mio
RNPOL	2,44	2,33	14,32%	2,48	2,35	2,43	3.225.740	7,83 Mio
LUKSK	105,70	104,80	13,62%	107,60	104,80	106,31	87.365	9,29 Mio
TLMAN	90,50	91,80	12,67%	93,15	90,40	91,57	303.309	27,77 Mio
YUNSA	9,47	9,41	12,43%	9,58	9,44	9,52	3.111.272	29,61 Mio
YKSLN	3,30	3,37	11,58%	3,52	3,28	3,40	27.738.306	94,40 Mio
ETYAT	13,26	13,20	9,20%	13,50	13,05	13,20	474.637	6,26 Mio
RODRG	25,24	25,30	9,11%	25,30	24,90	25,08	195.442	4,90 Mio
RGYAS	189,60	191,70	9,00%	192,50	187,90	189,70	1.442.034	273,54 Mio
EFOR	15,01	14,64	8,70%	15,80	14,65	15,22	106.787.211	1.624,90 Mio
ZPBDL	252,00	246,75	8,58%	252,50	247,65	251,31	1.613	0,41 Mio
OPK30	73,12	72,82	8,24%	73,42	72,76	73,04	3.669	0,27 Mio
TTRAK	443,25	438,75	8,18%	445,00	438,00	440,48	123.834	54,55 Mio
EGSER	3,24	3,28	7,42%	3,34	3,22	3,29	2.828.661	9,30 Mio
PAPIL	15,00	15,53	7,36%	15,64	14,79	15,22	18.987.457	288,84 Mio
TSGYO	6,65	6,60	5,90%	6,75	6,59	6,67	758.364	5,06 Mio
ENTRA	4,65	4,65	5,48%	4,73	4,62	4,67	21.153.942	98,86 Mio
ZTLRF	1.299,50	1.296,00	5,27%	1.300,00	1.299,50	1.299,94	4.093	5,32 Mio
AVTUR	16,35	16,43	5,00%	16,65	16,01	16,39	276.928	4,54 Mio
EKSUN	6,65	6,65	4,76%	6,75	6,54	6,63	4.047.842	26,85 Mio
BLCYT	22,06	21,60	4,56%	22,36	21,62	22,01	2.037.216	44,84 Mio
KLSER	26,64	26,76	4,34%	27,10	26,50	26,78	875.050	23,43 Mio
SKYMD	15,18	15,69	4,26%	15,99	15,12	15,50	7.558.460	117,15 Mio
ARASE	118,10	115,20	4,23%	119,30	115,10	116,45	244.465	28,48 Mio
TRGYO	96,80	99,45	3,32%	99,50	96,80	97,82	656.722	64,25 Mio
A1CAP	11,02	10,89	3,24%	11,44	10,75	11,17	17.194.098	192,04 Mio
ASGYO	12,33	12,23	2,92%	12,65	12,24	12,49	4.579.807	57,19 Mio
QTEMZ	338,20	338,40	2,41%	342,00	337,80	339,29	9.988	3,39 Mio
INGRM	443,50	452,75	2,12%	453,00	434,50	442,29	101.546	44,91 Mio
TCKRC	140,90	154,70	1,34%	155,20	140,00	147,27	3.811.174	561,23 Mio