Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

AB`den Google`a 890 milyon euro cez...

JD Vance`i koruyan ajan köstebek mi...

Macaristan Başbakanı Magyar`a canlı...

İspanya günlerdir yanıyor...

Mossad`dan İran iddiası: Engellendi...

Trump İngiltere`deki atamadan rahat...

Rusya`dan müzakereye yeşil ışık...

Nükleere karşılık ‘İbrahim Anlaşmal...

Orta Doğu`da çifte standart: Suudil...

ABD-İran savaşı neden Merkez Bankas...

SON DAKİKA.. Rusya`ya ait savaş uça...

AB’den Rusya’ya yeni yaptırım paket...

Yiyecekler için değil, insanlar içi...

Yeni İngiltere Başbakanı`ndan Trump...

1 roket, 9 uydu: Çin`den Gravity-1 ...

Manila’da kritik temas! Rusya’dan A...

Dünya medyası Google’a içeriklerini...

İngiltere’de su krizi: Hortum kulla...

SON DAKİKA... ABD-İran savaşının at...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	186,00	183,70	2.933,20%	186,00	182,75	184,18	1.009.015	185,84 Mio
TRHOL	1.804,00	1.853,00	1.305,13%	1.875,00	1.804,00	1.854,80	1.618.877	3.002,70 Mio
KUVVA	140,30	127,60	1.294,35%	140,30	127,00	134,91	2.452.191	330,84 Mio
ZRE20	183,55	185,75	1.055,10%	186,40	183,55	184,28	10.758	1,98 Mio
APGLD	508,75	520,25	1.041,29%	520,25	508,75	509,77	569	0,29 Mio
PAGYO	164,30	151,50	899,11%	166,10	150,70	160,56	347.268	55,76 Mio
NPTLR	49,80	49,66	746,82%	49,82	49,80	49,81	19.003	0,95 Mio
OPTGY	157,95	159,65	664,46%	160,35	157,65	159,02	4.488	0,71 Mio
RUZYE	10,53	9,58	523,45%	10,53	9,57	10,25	22.164.128	227,18 Mio
MEYSU	13,58	12,35	523,21%	13,58	12,23	13,41	51.482.323	690,38 Mio
KCAER	14,70	13,98	449,11%	15,15	14,50	14,89	36.568.329	544,42 Mio
HURGZ	6,49	6,09	417,97%	6,64	6,09	6,42	17.046.647	109,50 Mio
ERCB	54,60	49,66	417,68%	54,60	49,44	53,11	2.716.795	144,28 Mio
OTKAR	333,00	321,75	415,56%	347,75	321,50	337,05	1.775.918	596,81 Mio
GENIL	9,30	9,27	403,83%	9,87	9,13	9,50	102.285.252	971,52 Mio
AGYO	7,60	8,11	396,40%	8,14	7,60	7,77	1.093.225	8,49 Mio
DURDO	5,27	5,07	371,60%	5,34	5,07	5,26	5.044.370	26,55 Mio
BIGEN	117,00	106,40	342,80%	117,00	95,80	114,90	103.413.428	11.408,78 Mio
EPLAS	5,55	5,42	341,56%	5,62	5,35	5,49	5.316.804	29,21 Mio
DARDL	1,96	1,92	339,33%	1,99	1,91	1,95	36.551.088	71,20 Mio
KUYAS	73,20	66,55	337,04%	73,20	67,90	71,82	38.380.494	2.756,64 Mio
DESPC	49,70	52,25	334,75%	56,80	47,04	49,74	6.877.628	342,08 Mio
SNGYO	3,41	3,56	327,72%	3,58	3,40	3,48	26.020.321	90,51 Mio
ARTMS	42,00	41,82	321,54%	43,50	41,70	42,63	2.267.245	96,65 Mio
DERIM	35,84	35,70	302,91%	37,02	35,50	36,09	542.394	19,58 Mio
SOHOE	12,40	12,10	294,22%	13,19	12,04	12,54	84.272.532	1.056,62 Mio
DESA	9,86	10,39	294,04%	10,40	9,85	10,04	3.688.320	37,02 Mio
SMART	28,78	26,18	283,15%	28,78	26,00	27,84	6.243.494	173,81 Mio
BYDNR	39,08	39,10	268,82%	39,44	38,50	38,97	1.080.108	42,10 Mio
KRONT	23,98	21,80	257,38%	23,98	21,96	23,11	2.390.079	55,23 Mio
SELVA	1,96	1,89	251,98%	1,99	1,89	1,94	69.307.840	134,40 Mio
ERSU	24,14	24,02	218,32%	24,86	23,70	24,42	866.874	21,17 Mio
BEYAZ	24,52	26,22	217,66%	27,72	24,52	25,80	4.502.138	116,17 Mio
SUNTK	40,88	37,18	200,62%	40,88	35,36	39,18	11.857.704	464,55 Mio
BRLSM	16,84	16,16	199,93%	17,36	16,15	16,86	10.895.135	183,74 Mio
ALKA	9,30	9,15	193,14%	9,78	9,12	9,41	7.788.351	73,33 Mio
SRVGY	2,61	2,57	187,62%	2,63	2,54	2,57	36.786.265	94,65 Mio
CUSAN	26,22	24,84	187,61%	26,72	24,68	25,74	1.781.346	45,85 Mio
EMPAE	56,70	55,65	173,48%	60,45	55,45	58,11	17.537.211	1.019,13 Mio
GLYHO	17,56	17,37	173,21%	17,83	17,31	17,61	3.623.924	63,83 Mio
ARZUM	1,87	1,83	170,72%	1,96	1,83	1,89	36.909.995	69,79 Mio
HATEK	15,45	15,00	169,65%	15,56	14,85	15,17	3.320.880	50,39 Mio
SMRTG	12,20	11,64	168,07%	12,40	11,64	12,10	60.938.322	737,29 Mio
SKYMD	14,79	14,59	167,04%	15,60	14,59	15,24	6.305.749	96,08 Mio
ULUUN	9,78	9,68	166,69%	10,34	9,47	9,95	32.417.727	322,59 Mio
ARFYE	31,38	30,96	164,31%	32,48	30,70	31,72	7.199.031	228,38 Mio
AKSUE	47,00	45,84	164,16%	47,42	45,50	46,50	2.094.592	97,40 Mio
TKNSA	17,78	18,10	154,96%	18,74	17,74	18,16	4.162.118	75,58 Mio
SVGYO	13,20	12,80	153,44%	13,62	12,35	13,02	54.859.080	714,25 Mio
DENGE	2,35	2,38	152,11%	2,41	2,34	2,37	20.204.535	47,96 Mio
ARENA	24,68	24,54	151,68%	25,56	24,46	24,84	1.560.518	38,76 Mio
TCELL	105,00	111,00	146,26%	110,60	103,80	105,93	46.960.951	4.974,46 Mio
OTTO	191,20	187,50	143,07%	203,70	191,20	195,21	627.900	122,57 Mio
LKMNH	14,63	14,79	142,70%	15,00	14,41	14,69	1.167.564	17,15 Mio
PENGD	10,66	10,88	141,57%	11,09	10,65	10,88	6.376.898	69,39 Mio
SEKUR	9,72	10,62	141,06%	10,60	9,56	9,79	1.486.681	14,55 Mio
SNICA	3,90	3,87	139,16%	3,97	3,87	3,91	41.804.679	163,30 Mio
OPK30	77,04	77,14	138,03%	78,42	77,04	78,06	9.785	0,76 Mio
HLGYO	5,03	5,50	134,25%	5,51	5,03	5,29	33.068.450	174,90 Mio
BORSK	6,37	6,13	133,94%	6,60	6,14	6,44	28.449.548	183,26 Mio
ISSEN	7,23	7,16	131,28%	7,44	7,15	7,26	1.398.528	10,16 Mio
KLGYO	4,67	4,73	130,26%	4,77	4,65	4,71	11.724.793	55,26 Mio
TEZOL	14,38	14,96	130,22%	15,01	14,36	14,57	5.500.371	80,12 Mio
OZSUB	30,92	33,76	129,97%	34,04	30,40	31,62	5.193.681	164,23 Mio
DOAS	185,90	187,00	128,76%	193,90	185,90	189,69	1.432.619	271,75 Mio
APLIB	43,15	43,15	127,59%	44,94	42,73	43,13	29.869	1,29 Mio
PRKME	18,15	18,07	125,37%	18,80	18,06	18,37	2.890.823	53,11 Mio
KARSN	10,93	11,00	125,01%	11,92	10,93	11,31	20.758.020	234,75 Mio
BAGFS	25,14	25,04	124,12%	25,26	24,86	25,10	784.570	19,69 Mio
KONYA	3.750,00	3.767,50	121,24%	3.865,00	3.732,50	3.766,54	10.258	38,64 Mio
ERBOS	168,50	165,90	118,37%	171,80	165,00	168,00	131.736	22,13 Mio
ISDMR	56,65	55,35	117,39%	59,50	55,45	57,15	3.216.771	183,83 Mio
MTRYO	10,03	10,19	117,05%	10,26	10,01	10,12	245.345	2,48 Mio
MTRKS	28,82	27,60	116,76%	29,80	27,68	28,84	2.291.480	66,09 Mio
AKENR	10,85	10,70	115,90%	11,05	10,65	10,81	9.818.035	106,15 Mio
DOGUB	87,00	88,20	114,87%	92,10	85,85	88,20	399.569	35,24 Mio
BASGZ	46,28	45,70	114,68%	47,70	45,90	46,77	530.154	24,79 Mio
PAHOL	1,45	1,44	113,17%	1,47	1,43	1,46	322.511.108	469,94 Mio
EGPRO	35,10	36,38	112,89%	36,80	35,10	35,76	1.504.754	53,80 Mio
TGSAS	180,60	186,00	112,61%	194,00	179,20	185,98	384.088	71,43 Mio
MAVI	39,96	41,42	112,36%	41,58	39,54	40,69	5.156.061	209,80 Mio
RODRG	24,80	25,02	111,39%	25,28	22,84	24,68	221.451	5,47 Mio
IHGZT	1,28	1,29	106,69%	1,30	1,27	1,29	14.586.795	18,77 Mio
RNPOL	2,38	2,29	106,39%	2,41	2,27	2,34	3.604.429	8,42 Mio
ARCLK	99,00	98,55	105,29%	101,70	98,65	100,39	2.284.870	229,50 Mio
NETCD	143,50	139,30	104,77%	146,60	139,90	142,72	4.636.507	661,72 Mio
HRKET	99,65	97,95	101,46%	101,80	97,50	99,74	2.384.492	237,83 Mio
TEHOL	43,02	42,78	100,86%	44,04	42,74	43,59	58.548.572	2.552,15 Mio
DOFER	30,54	30,12	100,78%	30,94	30,12	30,58	577.566	17,66 Mio
BIZIM	25,20	25,16	99,07%	25,58	25,04	25,30	324.081	8,20 Mio
DGATE	107,70	103,90	98,89%	110,30	103,80	108,08	549.589	59,40 Mio
MANAS	30,54	32,82	98,77%	33,00	30,08	31,06	52.303.062	1.624,46 Mio
EREGL	44,20	42,24	98,65%	45,10	42,12	44,14	183.663.773	8.107,17 Mio
PEKGY	14,95	14,95	96,35%	15,05	14,73	14,91	237.382.805	3.539,29 Mio
ISMEN	36,02	36,54	96,21%	36,64	35,82	36,16	5.784.551	209,16 Mio
KIMMR	15,04	15,34	94,80%	15,56	14,98	15,22	2.118.942	32,25 Mio
AZTEK	4,46	4,45	94,35%	4,65	4,45	4,53	8.139.203	36,90 Mio
SEGMN	51,75	50,15	87,95%	53,00	47,90	51,69	2.030.965	104,97 Mio
GLRMK	163,00	164,30	86,31%	171,00	162,10	167,31	6.426.992	1.075,30 Mio
TRGYO	97,50	97,85	84,80%	98,35	97,25	97,72	1.055.868	103,18 Mio
NETAS	66,55	63,70	83,44%	66,95	63,10	65,08	620.518	40,38 Mio
TRENJ	104,10	94,65	83,27%	104,10	96,85	102,49	3.451.645	353,77 Mio
KRDMB	132,80	131,50	82,82%	135,50	130,00	132,97	2.591.232	344,56 Mio
KRDMD	42,16	41,96	81,78%	43,88	41,70	42,67	110.256.994	4.704,55 Mio
MARMR	2,23	2,39	81,18%	2,49	2,22	2,29	209.184.945	479,83 Mio
FRMPL	32,64	31,84	81,15%	32,86	31,52	32,33	2.848.305	92,08 Mio
TKFEN	145,90	146,30	80,72%	147,30	142,20	145,23	4.932.860	716,39 Mio
GENKM	12,57	12,23	79,73%	12,79	12,21	12,52	20.369.473	255,11 Mio
TARKM	488,50	479,25	78,94%	502,00	478,00	493,22	121.383	59,87 Mio
ARASE	121,60	123,50	77,64%	124,00	121,00	122,50	241.369	29,57 Mio
RAYSG	173,60	173,10	77,18%	177,90	172,30	174,53	170.308	29,72 Mio
DERHL	11,62	11,38	73,45%	11,64	11,39	11,54	3.967.202	45,79 Mio
PSGYO	3,96	3,60	73,41%	3,96	3,61	3,84	532.717.709	2.047,70 Mio
KRVGD	2,73	2,73	71,52%	2,76	2,68	2,72	6.454.097	17,57 Mio
ATATR	15,36	15,02	71,32%	15,68	15,02	15,33	32.294.897	495,02 Mio
RUBNS	22,46	22,44	70,91%	23,90	22,40	23,09	2.443.807	56,42 Mio
Z30KP	269,10	267,80	69,21%	272,30	268,00	270,40	1.322.111	357,50 Mio
KZGYO	21,46	21,72	69,13%	21,96	21,46	21,68	1.016.286	22,03 Mio
KAPLM	450,75	455,25	68,81%	475,00	448,75	458,98	225.664	103,58 Mio
ECOGR	44,20	43,32	68,69%	45,72	42,64	44,30	44.371.180	1.965,65 Mio
EKGYO	19,17	19,63	67,57%	19,72	19,09	19,50	298.989.867	5.829,45 Mio
QTEMZ	374,40	369,60	66,36%	377,00	369,80	374,94	25.164	9,43 Mio
ADESE	0,93	0,92	66,16%	0,95	0,91	0,93	171.890.582	159,85 Mio
ZERGY	10,09	10,02	62,86%	10,27	9,98	10,10	10.781.650	108,91 Mio
ODINE	2.340,00	2.270,00	62,14%	2.340,00	2.256,00	2.300,95	261.071	600,71 Mio
NATEN	6,41	6,33	61,60%	6,61	6,33	6,45	9.239.243	59,61 Mio
PRZMA	75,50	71,30	60,89%	77,10	70,35	73,58	2.004.487	147,48 Mio
TSKB	11,28	11,24	60,74%	11,34	11,23	11,29	10.698.291	120,79 Mio
YKSLN	3,21	3,17	59,74%	3,26	3,17	3,22	7.686.000	24,73 Mio
AGROT	2,53	2,54	59,36%	2,56	2,52	2,54	25.387.562	64,45 Mio
BETAE	90,25	82,05	58,96%	90,25	82,10	88,21	31.266.522	2.758,04 Mio
AVPGY	52,95	53,35	58,69%	54,20	52,75	53,27	615.930	32,81 Mio
BJKAS	1,87	1,89	57,86%	1,98	1,81	1,88	218.799.946	411,23 Mio
TRALT	50,55	49,84	57,43%	54,55	50,05	51,48	316.386.573	16.286,36 Mio
THYAO	312,75	321,00	55,83%	319,50	310,25	314,34	56.257.028	17.683,77 Mio
KGYO	10,20	9,53	55,51%	10,40	9,47	10,17	23.271.876	236,66 Mio
KRSTL	10,43	10,62	53,73%	10,68	10,38	10,54	2.870.047	30,26 Mio
BULGS	38,74	38,66	53,64%	39,50	38,32	38,79	1.946.986	75,52 Mio
AGESA	237,50	244,00	53,53%	244,40	237,20	240,04	133.753	32,11 Mio
FMIZP	286,50	287,50	53,26%	289,25	285,25	287,51	31.607	9,09 Mio
KRGYO	2,49	2,52	53,11%	2,53	2,48	2,51	6.215.901	15,59 Mio
BIGTK	303,75	297,25	52,16%	315,00	291,00	304,03	662.448	201,41 Mio
GEDZA	29,94	29,86	51,89%	30,24	29,64	29,94	683.172	20,45 Mio
TTKOM	55,65	58,65	51,70%	58,80	55,15	56,61	47.026.301	2.662,02 Mio
SOKE	18,00	18,41	51,13%	18,93	17,84	18,31	4.803.023	87,95 Mio
VKFYO	26,00	26,38	50,07%	26,60	25,94	26,11	186.753	4,88 Mio
ENTRA	4,61	4,52	49,13%	4,74	4,53	4,66	46.188.085	215,35 Mio
EGEEN	5.480,00	5.530,00	49,07%	5.600,00	5.480,00	5.526,87	7.978	44,09 Mio
SILVR	2,40	2,40	48,94%	2,43	2,39	2,41	1.528.594	3,68 Mio
TOASO	286,25	297,50	48,71%	299,25	285,25	291,57	3.762.183	1.096,95 Mio
VAKKO	71,70	71,10	48,54%	73,10	71,10	72,18	141.328	10,20 Mio
EKIM	21,52	21,20	47,98%	22,32	21,22	21,74	49.970.711	1.086,25 Mio
FROTO	79,40	81,45	47,69%	81,85	79,25	80,48	27.339.404	2.200,40 Mio
UCAYM	28,76	28,90	46,66%	29,84	28,74	29,09	8.796.053	255,86 Mio
DOCO	10.807,50	10.992,50	46,58%	10.992,50	10.757,50	10.862,59	2.648	28,76 Mio
PAMEL	82,30	82,35	46,56%	83,40	81,00	82,30	151.514	12,47 Mio
SKYLP	278,75	253,50	46,23%	278,75	253,50	271,82	130.916	35,59 Mio
FORMT	1,96	1,97	45,60%	2,01	1,95	1,99	27.948.811	55,50 Mio
KFEIN	9,20	9,25	44,53%	9,55	9,17	9,29	8.229.772	76,47 Mio
ORZAX	104,50	95,00	43,85%	104,50	94,40	100,55	36.465.591	3.666,52 Mio
PGSUS	160,40	163,00	43,28%	163,30	160,10	161,74	10.705.377	1.731,51 Mio
AKFIS	93,05	91,90	43,26%	93,85	90,30	92,30	2.392.351	220,81 Mio
ORGE	109,30	106,80	43,00%	111,00	106,80	109,13	741.249	80,89 Mio
CLEBI	1.490,00	1.519,00	42,70%	1.524,00	1.489,00	1.506,70	29.120	43,88 Mio
OPX30	84,74	85,36	42,57%	85,84	84,74	85,23	915	0,08 Mio
ODAS	9,14	8,85	42,50%	9,22	8,80	9,06	104.638.450	948,08 Mio
ZTM25	188,90	189,35	41,53%	191,00	188,90	189,96	1.383	0,26 Mio
BUCIM	5,33	5,37	41,18%	5,42	5,32	5,36	2.790.777	14,96 Mio
MOPAS	31,88	31,88	40,43%	32,30	31,80	32,03	2.276.801	72,92 Mio
MSGYO	6,02	6,17	40,42%	6,26	6,02	6,11	3.466.858	21,19 Mio
HALKB	36,44	37,16	40,13%	37,86	36,44	37,04	50.045.272	1.853,56 Mio
VKING	24,12	24,00	40,06%	24,58	23,86	24,34	541.048	13,17 Mio
KMPUR	20,22	19,41	38,05%	20,42	19,44	19,97	2.311.750	46,16 Mio
TLMAN	84,95	85,25	36,80%	85,85	84,25	85,15	232.226	19,77 Mio
EGGUB	102,50	102,00	36,03%	104,00	101,30	102,72	470.209	48,30 Mio
TSGYO	6,19	6,23	35,95%	6,30	6,17	6,23	795.149	4,96 Mio
BRKSN	7,60	7,62	35,67%	7,66	7,54	7,59	293.520	2,23 Mio
OBASE	46,00	45,06	35,65%	48,02	44,00	45,68	2.273.012	103,82 Mio
PRDGS	7,63	7,53	35,52%	7,83	7,36	7,62	6.955.541	52,98 Mio
ZEDUR	8,33	8,37	35,43%	8,48	8,30	8,36	2.481.968	20,74 Mio
LOGO	134,50	136,60	35,21%	137,80	134,10	135,75	472.536	64,15 Mio
CANTE	1,31	1,29	34,78%	1,32	1,29	1,30	397.839.364	518,75 Mio
SSAAT	41,98	40,18	34,15%	42,66	40,18	41,92	45.393.993	1.902,94 Mio
ESEN	3,52	3,53	32,18%	3,58	3,52	3,54	39.963.134	141,67 Mio
PASEU	114,00	115,00	31,16%	114,80	109,30	111,88	10.678.708	1.194,77 Mio
CVKMD	39,48	38,28	31,02%	39,48	38,22	38,97	16.627.164	647,90 Mio
MARTI	1,70	1,79	30,81%	1,82	1,69	1,74	90.222.564	157,25 Mio
ASGYO	11,80	11,87	30,71%	12,06	11,80	11,91	4.503.575	53,65 Mio
SURGY	70,00	70,35	30,58%	71,45	69,75	70,49	2.915.641	205,53 Mio
AKSGY	9,53	9,59	29,75%	9,75	9,50	9,55	1.477.786	14,12 Mio
LIDER	109,50	121,10	29,61%	115,20	109,00	111,01	12.606.474	1.399,40 Mio
SISE	43,68	43,62	29,54%	44,40	43,38	43,95	43.967.135	1.932,59 Mio
MERCN	24,50	24,18	29,12%	24,94	23,76	24,41	2.845.451	69,46 Mio
YEOTK	100,80	96,55	28,66%	103,80	96,10	100,71	15.112.763	1.522,00 Mio
BOBET	19,26	19,45	28,45%	19,74	19,26	19,45	4.816.167	93,69 Mio
AVHOL	39,78	39,74	27,41%	41,06	38,80	39,74	1.774.607	70,53 Mio
BESLR	13,13	13,12	27,10%	13,37	13,10	13,22	2.413.841	31,91 Mio
USDTR	4.395,00	4.393,00	26,61%	4.403,00	4.393,00	4.398,24	2.612	11,49 Mio
ATAGY	11,16	11,33	26,28%	11,40	11,04	11,20	138.149	1,55 Mio
BMSCH	13,66	13,54	26,08%	13,77	13,40	13,54	1.238.296	16,77 Mio
OYYAT	37,60	38,10	25,52%	38,40	37,60	37,93	344.854	13,08 Mio
ISCTR	13,00	13,06	25,15%	13,12	12,90	13,03	659.213.412	8.589,19 Mio
AVOD	3,96	4,02	24,23%	4,03	3,94	3,98	4.417.290	17,59 Mio
ENERY	9,53	9,40	23,59%	9,66	9,45	9,58	46.303.897	443,63 Mio
TUPRS	314,50	313,75	23,50%	320,25	309,75	316,13	27.083.734	8.562,05 Mio
HUNER	3,74	3,69	22,99%	3,83	3,67	3,74	29.083.689	108,68 Mio
YKBNK	33,26	33,14	22,50%	33,46	32,86	33,15	277.903.303	9.211,99 Mio
KAREL	10,20	10,05	22,26%	10,43	10,06	10,23	13.674.942	139,90 Mio
KLKIM	26,72	27,06	22,19%	27,26	26,70	27,01	1.534.668	41,46 Mio
MARBL	12,70	12,78	21,97%	12,96	12,70	12,84	1.561.693	20,05 Mio
INGRM	392,00	398,00	20,21%	400,75	391,25	395,46	41.726	16,50 Mio
AKGRT	7,08	7,10	20,10%	7,15	7,07	7,11	4.703.654	33,43 Mio
ALVES	2,48	2,46	19,92%	2,58	2,44	2,50	107.867.196	269,54 Mio
YYLGD	10,56	10,75	19,62%	10,85	10,52	10,69	5.335.965	57,04 Mio
JANTS	15,63	15,82	19,15%	15,99	15,63	15,80	2.343.929	37,03 Mio
SARKY	26,10	26,14	18,08%	26,74	25,92	26,33	6.154.440	162,04 Mio
PETUN	11,60	11,75	17,86%	11,99	11,56	11,70	1.117.362	13,07 Mio
TCKRC	139,10	143,00	17,60%	143,80	138,30	141,29	2.293.203	324,00 Mio
BFREN	127,80	129,10	17,21%	129,60	127,40	128,47	103.092	13,24 Mio
RTALB	3,39	3,39	16,93%	3,49	3,38	3,43	23.693.756	81,22 Mio
MERIT	16,46	16,51	16,55%	16,92	16,46	16,64	2.369.437	39,42 Mio
BTCIM	5,20	5,32	16,43%	5,33	5,06	5,20	101.397.248	527,52 Mio
YGGYO	216,90	220,30	15,86%	222,30	216,50	219,23	118.877	26,06 Mio
ANGEN	10,20	10,19	15,80%	10,34	10,20	10,24	2.393.669	24,50 Mio
VANGD	94,80	90,85	15,78%	97,00	90,70	94,96	164.241	15,60 Mio
IZINV	60,95	61,15	15,43%	61,20	60,55	60,84	189.153	11,51 Mio
ASUZU	54,10	53,70	15,33%	54,45	53,50	54,06	270.648	14,63 Mio
CEMZY	14,70	14,19	15,08%	15,60	13,72	14,67	40.646.872	596,24 Mio
COSMO	128,90	129,00	15,07%	129,00	125,30	127,30	45.938	5,85 Mio
VAKFN	1,31	1,32	14,35%	1,34	1,31	1,33	21.934.498	29,10 Mio
KLMSN	29,50	29,68	14,17%	29,98	29,44	29,69	789.225	23,43 Mio
ZPBDL	264,70	263,10	13,60%	266,90	263,10	265,26	42.332	11,23 Mio
ARDYZ	71,70	70,85	13,21%	75,70	70,25	72,96	6.087.259	444,10 Mio
ENKAI	89,95	91,05	13,02%	91,45	89,25	90,32	11.629.601	1.050,36 Mio
AYDEM	26,44	26,32	12,67%	27,10	26,26	26,68	2.372.001	63,28 Mio
PNSUT	11,66	11,63	11,73%	11,78	11,62	11,68	1.854.136	21,65 Mio
IMASM	2,87	2,84	11,66%	2,89	2,83	2,86	13.900.275	39,75 Mio
LILAK	30,92	30,64	11,48%	31,22	30,66	30,99	1.725.156	53,47 Mio
BANVT	158,10	160,00	11,26%	161,50	158,10	160,07	105.110	16,83 Mio
PATEK	20,64	20,86	10,86%	21,12	20,64	20,87	8.862.396	184,99 Mio
KTSKR	101,10	101,10	10,57%	105,00	100,60	102,23	789.327	80,69 Mio
GUNDG	2.361,00	2.220,00	10,31%	2.368,00	2.186,00	2.283,31	345.470	788,82 Mio
OZRDN	30,50	31,50	10,13%	31,70	30,34	30,87	267.818	8,27 Mio
MRSHL	1.713,00	1.773,00	9,59%	1.815,00	1.713,00	1.760,20	28.934	50,93 Mio
BEGYO	3,79	3,83	8,92%	3,92	3,78	3,82	6.327.281	24,18 Mio
GMSTR	537,75	557,50	8,91%	552,00	534,75	540,72	919.399	497,14 Mio
CELHA	24,50	24,50	8,59%	25,02	23,32	24,25	1.598.458	38,76 Mio
MEGMT	76,80	70,70	8,21%	76,80	70,70	74,15	7.650.628	567,27 Mio
RYSAS	20,28	20,28	8,13%	20,48	19,90	20,20	2.017.511	40,75 Mio
OZKGY	12,88	13,18	7,93%	13,25	12,86	13,03	3.372.838	43,96 Mio
OZKGY	12,88	13,18	7,93%	13,25	12,86	13,03	3.372.838	43,96 Mio
GOLTS	311,00	312,75	7,92%	314,25	311,00	312,36	55.391	17,30 Mio
AKBNK	67,05	66,55	7,91%	67,15	66,15	66,64	124.594.164	8.303,18 Mio
KTLEV	169,00	175,00	7,80%	179,70	169,00	174,42	21.046.673	3.671,02 Mio
BOSSA	7,01	6,76	6,80%	7,12	6,66	6,93	11.437.970	79,30 Mio
OYAKC	20,82	21,30	6,67%	21,34	20,64	21,08	21.072.053	444,15 Mio
KNFRT	12,02	12,24	6,60%	12,70	11,96	12,33	6.144.217	75,75 Mio
DURKN	19,79	20,00	6,59%	20,14	19,79	19,95	1.128.934	22,53 Mio
SAHOL	87,95	89,10	6,55%	89,10	87,55	88,37	31.306.845	2.766,65 Mio
MPARK	410,00	407,75	6,00%	413,00	404,50	408,56	984.052	402,36 Mio
YATAS	35,40	35,72	5,91%	36,10	35,28	35,69	721.508	25,75 Mio
TATGD	19,76	19,76	5,80%	20,60	19,69	20,09	2.378.300	47,78 Mio
ZTLRK	1.328,50	1.324,00	5,14%	1.328,50	1.328,00	1.328,24	5.604	7,44 Mio
ENJSA	108,40	109,50	4,98%	111,80	107,80	110,10	3.734.925	411,23 Mio
VAKBN	30,44	30,62	4,70%	30,80	30,24	30,49	30.701.182	936,04 Mio
CEMAS	4,20	4,20	4,46%	4,24	4,17	4,21	8.515.163	35,84 Mio
ISYAT	7,77	7,82	4,30%	7,84	7,75	7,80	545.087	4,25 Mio
IDGYO	4,45	4,38	4,15%	4,45	4,01	4,23	2.743.473	11,60 Mio
EKSUN	7,06	7,27	4,14%	7,28	6,98	7,11	13.029.598	92,58 Mio
MERKO	1,47	1,47	3,87%	1,50	1,46	1,48	43.751.981	64,60 Mio
ALFAS	47,08	46,26	3,68%	47,20	46,00	46,78	2.744.117	128,38 Mio
GLBMD	12,98	13,09	3,14%	13,31	12,61	12,98	154.930	2,01 Mio
DOKTA	23,12	23,00	3,03%	23,32	22,96	23,12	361.687	8,36 Mio
ANELE	124,50	121,20	2,94%	131,00	117,00	124,11	9.346.475	1.160,00 Mio
BORLS	5,93	6,05	2,69%	6,10	5,90	5,97	5.085.442	30,36 Mio
BRISA	82,25	82,40	2,24%	83,50	81,60	82,55	143.418	11,84 Mio
NUHCM	219,00	222,50	2,20%	224,10	219,00	221,55	34.266	7,59 Mio
ISKPL	10,00	9,50	2,10%	10,40	9,50	10,05	153.066.674	1.537,89 Mio
PETKM	22,56	22,22	2,00%	23,20	22,38	22,87	88.086.483	2.014,40 Mio
IHEVA	2,01	2,01	1,87%	2,03	1,99	2,01	532.946	1,07 Mio
ELITE	31,82	31,92	1,81%	32,36	31,64	31,99	921.243	29,47 Mio
HATSN	62,70	58,90	1,70%	63,00	58,50	60,48	5.247.001	317,35 Mio
KAYSE	4,09	4,10	1,67%	4,14	4,09	4,11	7.196.655	29,56 Mio
CRFSA	160,10	159,10	1,39%	163,10	158,80	161,32	529.693	85,45 Mio
LINK	6,36	6,32	1,25%	6,43	6,28	6,36	17.264.548	109,72 Mio
ALBRK	8,17	8,29	1,04%	8,36	8,04	8,19	18.660.709	152,83 Mio
ETILR	6,47	6,60	0,78%	6,64	6,38	6,51	6.465.221	42,08 Mio
TURGG	27,74	27,72	0,41%	28,18	27,72	27,94	328.580	9,18 Mio

Değişim	: -0.43%
Açılış	: 14150.52
Önceki Kapanış	: 14138.85

En Yüksek
14228.02 En Düşük
14031.89

Değişim	: 0.31%
Açılış	: 53.92
Önceki Kapanış	: 53.91

En Yüksek
53.91 En Düşük
53.85

Değişim	: 0.15%
Açılış	: 47.22
Önceki Kapanış	: 47.27

En Yüksek
47.38 En Düşük
47.27

Değişim	: 0.08%
Açılış	: 6154.79
Önceki Kapanış	: 6154.79

En Yüksek
6166.42 En Düşük
6154.42

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

ABD-İran savaşı neden Merkez Bankası faiz kararını etkiliyor? Uzman isim CNN TÜRK`te yanıtladı

Türk halı sektörü 6 ayda 845,6 milyon dolarlık ihracat gerçekleştirdi

İmalat sanayisinde kapasite kullanım oranı temmuz ayında düştü

Kartlı ödemeler haziranda 2,9 trilyon liraya yaklaştı! İnternetten harcamalarda güçlü artış

SON DAKİKA MEVDUAT FAİZİ 2026 | 2 milyon TL`nin 32 günlük faiz getirisi açıklandı! En yüksek kazancı hangi banka veriyor?

Uzmandan gram altın için 7.500 TL tahmini! Kritik şart ne?

ÖNE ÇIKANLAR

SON DAKİKA | Altında güvenli liman hareketi! Ons fiyatı 2 haftanın zirvesinde

SON DAKİKA | Borsa İstanbul güne yükselişle başladı! BIST 100 yeniden 14 bin puanın üzerine çıktı

Küresel piyasalarda göz teknoloji bilançolarında: Jeopolitik riskler ve Fed beklentileri fiyatlamaları etkiliyor

EMEKLİ HABERİ 2026 | Emeklilikte yüksek maaşın şifresi! Bu ayrıntıları gözden kaçırmayın

Merkez Bankası yılın 5. faiz kararını yarın açıklayacak

0530 918 69 18