En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZTLRK 1.084,00 1.082,50 5.698,67%   1.084,00 1.082,50 1.083,98 25.714 27,87 Mio
A1YEN 34,22 31,82 1.976,78%   35,00 33,44 34,46 24.985.752 860,99 Mio
DERIM 36,78 34,82 629,00%   38,30 34,70 36,91 1.447.995 53,45 Mio
OPK30 55,34 54,26 530,30%   55,34 54,38 54,40 101.759 5,54 Mio
GARFA 30,50 27,74 447,18%   30,50 27,74 29,90 4.228.336 126,44 Mio
PRKAB 33,84 30,78 341,47%   33,84 31,22 32,86 3.096.771 101,76 Mio
BRSAN 629,00 572,00 313,19%   629,00 573,00 609,03 4.355.060 2.652,36 Mio
FMIZP 326,00 318,50 310,86%   331,00 317,25 326,20 178.881 58,35 Mio
TRHOL 765,00 749,50 304,89%   790,00 713,00 764,79 1.373.700 1.050,59 Mio
SNICA 4,27 4,34 301,35%   4,60 4,24 4,40 25.758.918 113,26 Mio
BRYAT 2.340,00 2.191,00 291,14%   2.379,00 2.189,00 2.297,99 350.548 805,56 Mio
TABGD 237,50 227,70 274,67%   250,25 227,80 237,35 2.195.965 521,21 Mio
SKTAS 4,08 3,71 258,06%   4,08 3,67 4,00 27.573.442 110,16 Mio
BINHO 9,04 8,82 223,48%   9,25 8,82 9,09 56.808.948 516,23 Mio
NIBAS 3,49 3,40 222,50%   3,67 3,41 3,57 17.532.185 62,61 Mio
ISGYO 22,62 21,54 212,48%   23,30 21,30 22,20 8.739.909 194,05 Mio
VAKFN 1,92 1,93 211,45%   1,98 1,91 1,94 170.334.911 331,03 Mio
INDES 7,63 7,47 201,84%   7,75 7,47 7,62 16.082.777 122,53 Mio
KRPLS 8,43 8,13 195,12%   8,60 8,09 8,37 3.743.510 31,32 Mio
OPT25 46,72 45,97 190,74%   46,96 45,90 46,37 95.724 4,44 Mio
BJKAS 1,62 1,62 184,70%   1,67 1,61 1,64 77.643.101 126,98 Mio
FENER 3,29 3,08 178,78%   3,31 3,06 3,23 560.095.574 1.806,41 Mio
ORGE 68,40 67,10 176,35%   70,35 68,10 69,36 2.385.338 165,45 Mio
AKGRT 7,50 7,10 174,90%   7,60 7,10 7,42 30.885.813 229,28 Mio
VKING 32,98 32,16 174,87%   34,34 31,96 33,33 1.880.209 62,66 Mio
AKFIS 21,12 20,66 171,84%   21,30 20,58 21,02 4.047.802 85,10 Mio
IEYHO 70,30 69,75 164,19%   72,75 69,55 70,57 25.964.562 1.832,27 Mio
EBEBK 61,00 58,05 160,50%   61,95 57,95 60,48 2.053.475 124,20 Mio
Z30KP 198,20 195,00 151,42%   201,85 194,25 197,87 139.311 27,57 Mio
KLSYN 8,09 7,36 146,95%   8,09 7,02 7,69 40.419.849 310,79 Mio
ULAS 31,20 29,12 146,07%   31,56 28,82 30,38 646.563 19,65 Mio
PASEU 165,00 154,50 138,80%   165,00 147,50 154,31 7.901.415 1.219,31 Mio
VKGYO 2,64 2,65 131,53%   2,66 2,60 2,63 48.091.764 126,22 Mio
DERHL 13,78 13,32 131,52%   13,92 13,20 13,57 6.785.123 92,07 Mio
BSOKE 21,38 19,45 127,08%   21,38 19,03 20,32 43.996.720 893,84 Mio
POLHO 16,70 16,13 126,14%   16,91 16,10 16,59 4.808.662 79,79 Mio
VSNMD 92,00 89,00 123,58%   93,05 88,35 90,90 2.389.113 217,17 Mio
A1CAP 13,07 12,32 119,56%   13,16 12,29 12,86 23.112.727 297,18 Mio
AVGYO 10,06 9,75 118,58%   10,16 9,70 9,98 2.412.754 24,08 Mio
IMASM 5,11 4,83 118,44%   5,16 4,79 5,04 101.356.459 510,84 Mio
EKOS 6,01 5,47 117,07%   6,01 5,45 5,89 20.708.311 122,06 Mio
BOSSA 6,49 6,35 116,81%   6,53 6,32 6,41 2.802.996 17,98 Mio
OBASE 34,74 35,74 116,74%   37,82 34,54 36,37 2.238.073 81,40 Mio
MEDTR 30,74 28,64 116,24%   31,40 28,52 30,39 2.349.439 71,40 Mio
KRTEK 25,60 24,96 115,84%   25,96 24,82 25,39 773.875 19,65 Mio
ISGSY 72,60 71,30 115,72%   74,10 71,40 72,86 1.650.582 120,27 Mio
QUAGR 2,60 2,45 112,43%   2,62 2,42 2,52 235.553.463 592,81 Mio
KRDMB 26,46 25,58 111,22%   27,00 25,44 26,40 6.267.091 165,47 Mio
OZRDN 13,36 12,15 110,92%   13,36 11,92 12,95 924.026 11,96 Mio
ZSR25 43,58 43,04 109,86%   43,85 43,08 43,61 7.150 0,31 Mio
ULKER 122,20 118,20 109,50%   123,80 117,20 121,02 13.166.676 1.593,44 Mio
AYGAZ 208,00 204,20 107,30%   209,40 204,30 207,23 687.623 142,50 Mio
ZOREN 3,07 3,06 104,13%   3,11 3,05 3,09 94.550.389 291,80 Mio
HATEK 15,40 15,25 103,21%   16,56 15,02 15,79 10.334.898 163,18 Mio
YUNSA 8,14 7,75 98,56%   8,21 7,65 8,01 16.539.636 132,41 Mio
MEPET 18,20 17,17 97,83%   18,55 16,90 18,12 880.288 15,95 Mio
BLUME 46,98 44,58 96,25%   47,76 43,84 45,66 4.449.286 203,16 Mio
PNSUT 11,18 11,20 95,00%   11,30 11,03 11,15 1.607.900 17,93 Mio
MNDTR 6,82 6,74 94,87%   6,92 6,65 6,79 4.702.553 31,95 Mio
KORDS 51,00 49,92 94,08%   51,75 49,84 51,17 1.014.645 51,92 Mio
ELITE 28,44 27,72 91,03%   28,72 27,66 28,26 2.506.440 70,83 Mio
KTLEV 34,10 31,24 89,04%   34,36 28,30 32,19 212.287.471 6.832,66 Mio
TSGYO 6,98 6,86 88,06%   7,09 6,83 6,95 2.914.003 20,24 Mio
ODAS 5,10 5,13 87,23%   5,21 5,09 5,15 49.013.531 252,27 Mio
NTHOL 46,10 46,70 87,22%   46,90 45,52 45,99 2.063.245 94,89 Mio
IZMDC 7,06 6,82 86,47%   7,30 6,74 7,00 18.173.496 127,24 Mio
RALYH 211,80 224,10 86,22%   225,00 211,80 218,90 1.824.316 399,34 Mio
ANGEN 10,99 10,81 83,15%   11,19 10,81 10,99 2.261.933 24,85 Mio
ECOGR 23,48 24,68 81,17%   24,76 22,70 23,65 26.389.341 624,16 Mio
ODINE 332,00 321,00 81,08%   335,00 317,25 327,06 472.487 154,53 Mio
AKSUE 24,74 22,50 79,76%   24,74 22,12 23,94 5.080.848 121,63 Mio
DMSAS 9,17 9,14 77,36%   9,33 9,12 9,18 4.813.447 44,18 Mio
IZENR 9,33 9,21 77,17%   9,49 9,19 9,35 29.791.444 278,49 Mio
SMART 22,34 22,08 76,77%   22,80 22,04 22,44 1.401.805 31,45 Mio
DNISI 19,88 19,48 76,65%   19,89 19,36 19,58 1.087.533 21,29 Mio
TRALT 48,46 46,68 76,08%   48,92 45,90 47,90 314.357.392 15.057,34 Mio
CUSAN 23,30 22,88 75,22%   24,44 22,50 23,70 2.680.342 63,52 Mio
ATAKP 52,75 52,45 74,74%   53,00 51,75 52,33 878.644 45,97 Mio
AYCES 462,00 456,00 73,60%   481,75 450,25 468,21 233.450 109,30 Mio
MSGYO 5,98 5,92 73,07%   6,06 5,87 5,96 2.219.811 13,23 Mio
DCTTR 8,92 8,11 72,95%   8,92 8,03 8,45 10.028.307 84,75 Mio
PAMEL 83,50 82,70 72,30%   84,95 82,10 83,59 198.003 16,55 Mio
SEKFK 8,42 7,99 72,25%   8,54 7,95 8,28 1.484.848 12,29 Mio
HLGYO 4,14 4,12 71,99%   4,23 4,06 4,16 59.201.179 246,02 Mio
GZNMI 46,58 42,36 71,57%   46,58 41,56 44,15 16.758.784 739,94 Mio
METRO 4,67 4,56 70,00%   4,88 4,55 4,72 33.243.329 157,03 Mio
ZEDUR 8,15 8,07 69,49%   8,19 8,05 8,12 2.250.844 18,28 Mio
CVKMD 31,58 29,60 69,24%   31,78 29,24 30,77 27.105.787 834,15 Mio
ARCLK 112,20 109,70 68,88%   113,00 109,20 111,76 5.119.864 572,18 Mio
Z30EA 161,05 159,75 67,21%   162,05 159,45 160,99 33.374 5,37 Mio
MOBTL 10,11 9,65 67,07%   10,30 9,32 9,85 20.471.195 201,56 Mio
RODRG 22,50 21,64 66,85%   23,10 21,12 22,28 487.700 10,87 Mio
NATEN 9,42 9,48 65,88%   9,63 9,05 9,26 26.569.218 246,13 Mio
SEGMN 21,78 19,80 65,32%   21,78 19,20 20,47 4.567.593 93,52 Mio
EMKEL 23,66 23,10 64,77%   24,40 22,20 23,27 34.461.261 802,09 Mio
CANTE 2,10 2,04 63,66%   2,15 2,05 2,10 533.351.762 1.121,47 Mio
TSKB 13,35 13,37 63,30%   13,45 13,11 13,29 36.577.799 485,93 Mio
UNLU 14,96 15,03 62,75%   15,20 14,96 15,06 1.948.749 29,35 Mio
BIOEN 17,10 16,75 60,59%   17,27 16,56 16,99 2.799.309 47,56 Mio
GSRAY 1,16 1,15 60,48%   1,19 1,14 1,16 221.234.927 257,38 Mio
GOLTS 336,25 330,00 59,46%   336,75 328,75 332,97 191.173 63,66 Mio
KBORU 14,68 14,20 58,09%   14,87 14,18 14,58 9.720.667 141,73 Mio
YAYLA 27,50 27,32 57,11%   27,52 27,08 27,30 700.426 19,12 Mio
SARKY 29,30 27,50 56,21%   29,88 26,92 28,95 49.593.900 1.435,98 Mio
LYDYE 14.000,00 13.850,00 56,01%   14.092,50 13.770,00 14.005,38 4.686 65,63 Mio
SELEC 80,00 81,25 55,77%   81,50 79,50 80,27 1.429.694 114,75 Mio
BIMAS 643,00 619,00 54,29%   655,00 618,00 642,18 12.488.056 8.020,96 Mio
HATSN 39,94 39,54 54,00%   39,98 39,30 39,63 1.017.489 40,33 Mio
EUREN 6,10 6,05 53,52%   6,22 6,00 6,04 174.374.464 1.052,66 Mio
INVEO 8,66 8,50 53,39%   8,73 8,43 8,64 6.314.655 54,54 Mio
ENJSA 96,90 94,00 51,54%   97,40 93,20 95,93 4.048.763 388,40 Mio
AVTUR 16,60 15,39 51,12%   16,82 15,50 16,22 909.826 14,76 Mio
TSPOR 1,07 1,09 49,90%   1,09 1,06 1,08 403.295.124 434,90 Mio
ZGOLD 684,00 683,00 49,73%   687,25 667,50 673,70 563.170 379,41 Mio
KRGYO 3,02 2,99 49,38%   3,11 3,00 3,04 18.474.511 56,21 Mio
EGEEN 7.805,00 7.607,50 49,01%   7.920,00 7.575,00 7.736,26 25.105 194,22 Mio
BIENY 23,50 22,84 48,50%   23,68 22,76 23,13 4.645.718 107,47 Mio
CWENE 28,06 28,00 48,29%   28,32 27,90 28,11 23.408.222 657,96 Mio
ISYAT 8,60 8,50 48,04%   8,73 8,50 8,63 2.820.410 24,33 Mio
GUBRF 367,50 381,75 47,60%   378,75 364,25 371,23 4.412.281 1.637,95 Mio
ISSEN 7,35 7,23 47,22%   7,43 7,22 7,34 1.304.398 9,57 Mio
VERUS 326,50 343,00 45,79%   348,25 326,50 336,08 322.711 108,46 Mio
EDIP 35,36 35,12 45,69%   35,62 34,94 35,22 1.228.182 43,25 Mio
TCKRC 80,70 80,65 45,68%   85,10 77,60 81,56 5.052.925 412,12 Mio
IDGYO 3,98 3,80 45,42%   4,15 3,80 3,97 6.051.681 24,04 Mio
TRCAS 40,90 40,20 45,34%   41,70 40,06 40,99 1.717.488 70,40 Mio
ATLAS 6,21 6,24 43,17%   6,42 6,16 6,31 1.162.963 7,34 Mio
BMSTL 89,55 89,85 41,98%   90,95 87,85 89,63 4.449.928 398,85 Mio
KCAER 11,12 10,75 41,76%   11,20 10,61 10,97 20.950.217 229,76 Mio
LILAK 32,80 31,28 41,56%   33,52 30,68 32,47 18.195.801 590,72 Mio
POLTK 6.320,00 6.185,00 41,54%   6.600,00 6.140,00 6.176,79 35.682 220,40 Mio
KONYA 4.532,50 4.515,00 41,35%   4.575,00 4.505,00 4.532,40 11.013 49,92 Mio
FROTO 100,90 98,80 41,26%   101,40 98,20 100,19 26.670.413 2.671,99 Mio
TUPRS 208,40 203,00 40,84%   209,00 203,10 206,61 31.053.579 6.415,96 Mio
SURGY 44,20 42,12 40,37%   44,64 42,08 43,29 4.065.633 176,01 Mio
RYSAS 15,56 15,37 39,89%   15,61 15,25 15,52 7.233.357 112,28 Mio
BTCIM 4,12 3,94 38,74%   4,15 3,85 4,02 375.925.845 1.509,89 Mio
BORLS 3,13 3,23 38,52%   3,18 3,00 3,08 106.989.672 329,99 Mio
LOGO 162,50 156,10 38,24%   164,00 155,60 160,16 901.490 144,38 Mio
ALCAR 861,50 851,50 38,00%   871,00 850,50 862,05 34.865 30,06 Mio
ECILC 104,00 100,20 37,93%   107,00 101,00 104,42 10.459.832 1.092,27 Mio
BESLR 12,66 12,62 37,62%   12,75 12,56 12,65 3.420.314 43,29 Mio
AVHOL 41,62 39,16 37,58%   42,26 38,78 40,92 4.496.201 184,00 Mio
DGATE 70,95 70,55 37,29%   72,25 70,35 71,19 262.135 18,66 Mio
ESCAR 27,56 26,24 37,10%   27,74 26,08 26,97 6.591.546 177,76 Mio
TEKTU 8,76 8,31 37,00%   8,96 8,17 8,48 22.393.435 190,00 Mio
SOKM 55,25 54,75 36,81%   56,25 54,75 55,55 8.151.828 452,79 Mio
TUCLK 4,54 4,47 36,56%   4,55 4,30 4,46 22.857.003 101,98 Mio
RYGYO 24,96 24,26 35,96%   25,26 24,26 24,97 4.372.311 109,19 Mio
SELVA 3,70 3,62 35,92%   3,70 3,68 3,70 31.083.664 114,95 Mio
EFOR 27,62 25,92 35,89%   28,38 25,80 26,89 25.609.375 688,66 Mio
ALVES 26,68 26,16 34,82%   26,76 26,00 26,41 5.895.212 155,66 Mio
AGHOL 31,48 31,08 34,55%   31,74 30,86 31,43 6.110.379 192,02 Mio
VANGD 54,45 49,50 34,22%   54,45 54,45 54,45 408.296 22,23 Mio
DMRGD 3,30 3,26 33,41%   3,37 3,21 3,30 23.654.800 78,06 Mio
ACSEL 102,00 101,60 32,93%   102,50 100,50 101,33 149.051 15,10 Mio
KRSTL 10,37 10,12 32,58%   10,42 9,96 10,13 6.579.478 66,65 Mio
KRDMA 26,10 25,64 32,40%   26,42 25,48 26,06 4.094.006 106,71 Mio
KAPLM 318,00 298,25 32,30%   318,75 298,00 306,51 331.018 101,46 Mio
GIPTA 66,15 66,05 32,06%   68,80 65,00 66,68 8.115.885 541,17 Mio
MAKTK 14,54 14,20 31,28%   14,73 14,08 14,37 7.011.101 100,78 Mio
ISFIN 18,14 17,90 31,17%   18,22 17,72 17,96 1.775.264 31,89 Mio
EREGL 25,14 24,88 30,87%   25,34 24,86 25,20 195.916.120 4.937,66 Mio
ALKA 13,49 14,15 30,83%   14,74 13,24 13,80 48.800.433 673,38 Mio
EGPRO 27,26 26,56 30,81%   27,60 26,12 27,00 1.770.174 47,80 Mio
EGSER 2,97 2,98 30,57%   3,00 2,95 2,98 3.800.734 11,32 Mio
AHGAZ 22,12 21,72 30,54%   22,40 21,76 22,11 3.358.810 74,25 Mio
YATAS 40,26 40,90 29,46%   40,78 39,20 39,98 1.715.596 68,59 Mio
FORMT 2,94 3,00 29,43%   3,01 2,93 2,95 25.372.621 74,96 Mio
KOTON 16,13 16,00 29,25%   16,20 15,90 16,06 3.070.535 49,31 Mio
TTKOM 59,40 58,40 29,10%   59,60 58,70 59,10 27.125.658 1.603,19 Mio
DOKTA 24,18 23,94 27,76%   24,90 23,72 24,36 810.377 19,74 Mio
GENTS 9,98 9,67 27,74%   10,00 9,43 9,68 7.036.933 68,10 Mio
BAGFS 26,18 25,52 25,90%   26,18 25,46 25,78 860.270 22,18 Mio
REEDR 7,07 6,78 25,17%   7,10 6,72 6,91 41.239.838 285,03 Mio
PENGD 8,02 8,06 25,13%   8,34 8,01 8,20 8.411.113 68,94 Mio
FONET 3,04 2,97 24,76%   3,05 2,96 3,01 40.493.559 121,94 Mio
VBTYZ 15,26 15,21 24,74%   15,40 15,19 15,31 1.481.539 22,69 Mio
ETYAT 27,70 27,32 24,70%   27,96 26,00 26,90 901.740 24,25 Mio
PCILT 22,40 22,16 24,70%   22,70 22,06 22,41 783.611 17,56 Mio
TATEN 10,26 10,90 24,61%   10,85 10,26 10,50 12.753.543 133,86 Mio
COSMO 278,75 292,25 24,23%   295,00 270,75 281,14 156.749 44,07 Mio
CLEBI 1.594,00 1.599,00 24,15%   1.603,00 1.582,00 1.593,95 47.669 75,98 Mio
BORSK 5,99 5,86 24,08%   6,04 5,84 5,98 9.294.497 55,56 Mio
TOASO 283,25 280,25 23,93%   286,75 278,25 282,59 4.746.135 1.341,19 Mio
FZLGY 15,37 15,41 23,46%   15,62 14,67 15,07 27.167.329 409,52 Mio
BINBN 180,00 180,80 23,28%   182,50 180,00 180,73 262.158 47,38 Mio
SISE 39,18 39,50 23,21%   39,80 38,96 39,37 59.431.371 2.339,99 Mio
BNTAS 6,55 6,46 22,65%   6,58 6,48 6,54 2.654.224 17,37 Mio
GOODY 15,05 14,94 22,46%   15,12 14,88 15,03 919.113 13,81 Mio
MTRKS 21,64 21,34 22,38%   21,98 21,14 21,53 788.271 16,97 Mio
GLRMK 178,50 177,00 21,87%   179,70 176,50 178,23 1.511.943 269,48 Mio
GLDTR 552,50 553,75 21,72%   554,00 541,75 547,40 1.401.793 767,34 Mio
KLYPV 57,25 57,40 21,61%   57,70 56,90 57,30 1.614.967 92,54 Mio
RGYAS 147,50 140,80 21,55%   148,00 140,80 144,44 1.616.388 233,47 Mio
ENDAE 14,47 14,43 21,50%   14,61 14,37 14,47 3.500.008 50,65 Mio
DARDL 2,19 2,20 21,47%   2,22 2,18 2,20 38.891.665 85,67 Mio
TAVHL 322,75 327,50 20,52%   329,50 320,50 324,33 2.753.180 892,95 Mio
YKBNK 37,54 37,26 20,03%   37,80 37,10 37,44 204.624.485 7.661,68 Mio
KRDMD 27,50 27,56 19,86%   27,88 27,34 27,63 54.334.187 1.501,10 Mio
ISCTR 14,59 14,45 19,73%   14,69 14,43 14,57 702.449.366 10.238,32 Mio
RTALB 3,53 3,48 19,68%   3,55 3,46 3,51 33.037.117 116,00 Mio
KARTN 79,05 79,45 19,14%   80,05 78,90 79,42 178.465 14,17 Mio
ALKLC 214,10 203,70 19,06%   220,00 201,50 212,57 812.221 172,65 Mio
BMSCH 19,80 20,98 19,01%   21,24 19,50 20,28 9.904.331 200,82 Mio
BLCYT 41,20 39,08 18,86%   41,34 37,52 39,06 3.484.024 136,09 Mio
BAYRK 5,36 5,41 18,79%   5,44 5,27 5,35 9.228.302 49,37 Mio
KFEIN 8,70 8,74 18,77%   8,77 8,59 8,68 3.597.108 31,22 Mio
ALARK 101,00 98,75 18,65%   101,30 97,50 100,04 13.296.002 1.330,15 Mio
CMBTN 1.923,00 1.903,00 18,57%   1.933,00 1.900,00 1.919,38 17.838 34,24 Mio
MOPAS 40,98 38,02 17,55%   41,82 37,90 39,79 6.274.483 249,68 Mio
AZTEK 4,28 4,20 17,49%   4,38 4,19 4,28 8.536.955 36,54 Mio
OSMEN 8,08 8,02 17,02%   8,10 7,94 8,00 2.101.037 16,82 Mio
ALGYO 37,18 35,74 16,92%   37,18 35,00 36,22 5.770.558 209,03 Mio
HEDEF 65,60 59,65 16,85%   65,60 59,25 63,90 14.235.084 909,59 Mio
APMDL 23,79 23,48 16,65%   23,89 23,42 23,53 153.062 3,60 Mio
LMKDC 30,46 29,60 15,55%   30,70 29,20 29,93 6.352.427 190,13 Mio
ADESE 1,78 1,70 15,35%   1,82 1,69 1,77 465.522.240 825,08 Mio
Z30KE 129,00 128,20 15,22%   130,10 126,30 128,59 35.255 4,53 Mio
PKENT 149,90 147,80 15,18%   150,50 146,70 148,65 529.470 78,70 Mio
KOPOL 5,40 5,26 15,06%   5,42 5,20 5,32 7.949.730 42,27 Mio
OBAMS 8,65 8,65 14,63%   8,77 8,47 8,63 50.762.304 438,35 Mio
SKYMD 12,23 12,34 14,50%   12,45 12,14 12,25 3.314.548 40,62 Mio
GEDIK 5,95 5,90 14,30%   5,97 5,85 5,92 4.154.717 24,61 Mio
MZHLD 6,26 6,20 14,16%   6,39 6,15 6,23 395.649 2,46 Mio
BIGTK 284,50 283,00 13,62%   289,75 269,25 282,83 211.267 59,75 Mio
KLMSN 28,66 29,02 12,97%   29,18 28,54 28,80 1.513.300 43,57 Mio
AGYO 7,36 7,34 12,91%   7,45 7,30 7,36 571.496 4,21 Mio
TKFEN 70,90 71,50 12,74%   71,95 70,70 71,31 1.853.292 132,15 Mio
MRGYO 2,70 2,73 12,58%   2,75 2,69 2,71 26.224.895 71,12 Mio
RUBNS 29,38 28,76 11,79%   29,50 27,70 28,46 5.645.319 160,66 Mio
TURSG 11,78 11,85 11,76%   11,92 11,64 11,77 60.457.690 711,53 Mio
INGRM 420,00 412,50 11,42%   420,25 410,00 416,46 30.026 12,50 Mio
ARENA 31,48 30,32 11,41%   32,42 30,24 31,45 3.455.177 108,65 Mio
INFO 4,01 3,92 11,40%   4,02 3,84 3,94 56.075.674 220,72 Mio
ZTM25 164,10 160,85 11,26%   164,30 160,85 163,48 1.607 0,26 Mio
DESPC 44,66 44,10 11,22%   45,00 43,90 44,49 459.261 20,43 Mio
CEMTS 11,24 11,36 10,85%   11,42 11,16 11,27 2.968.482 33,45 Mio
TRENJ 99,90 99,55 10,81%   101,00 98,50 99,80 4.439.177 443,01 Mio
BFREN 155,70 154,20 10,74%   156,20 153,50 155,09 203.339 31,54 Mio
CONSE 3,01 3,00 10,69%   3,02 2,98 3,00 7.165.139 21,48 Mio
ARSAN 3,92 3,96 10,68%   4,14 3,90 4,01 84.132.478 337,28 Mio
OYLUM 8,71 8,78 10,65%   8,97 8,60 8,70 1.106.898 9,63 Mio
AKFYE 17,92 17,63 9,82%   18,09 17,67 17,90 5.428.092 97,16 Mio
CEMAS 4,12 4,05 9,78%   4,14 4,03 4,07 18.085.936 73,60 Mio
TEZOL 12,10 12,08 9,68%   12,15 11,96 12,05 3.326.966 40,10 Mio
ARTMS 35,34 35,16 9,54%   36,14 35,00 35,57 2.019.051 71,81 Mio
YEOTK 37,70 35,76 9,43%   37,94 35,66 36,62 6.804.124 249,19 Mio
PENTA 13,57 13,45 9,28%   13,62 13,42 13,55 1.712.089 23,20 Mio
TUREX 7,25 7,11 9,22%   7,25 7,08 7,19 19.759.323 142,00 Mio
KARSN 9,32 9,26 9,14%   9,43 9,23 9,33 10.085.430 94,14 Mio
PEKGY 11,56 11,35 9,13%   11,73 11,30 11,53 257.931.815 2.974,68 Mio
KLSER 26,98 27,00 9,02%   27,16 26,86 27,02 1.173.228 31,70 Mio
TRGYO 78,35 80,70 8,89%   80,85 78,25 78,64 3.464.940 272,47 Mio
ASUZU 59,65 59,80 7,93%   60,55 59,65 60,10 500.100 30,05 Mio
KZBGY 13,67 12,91 7,80%   13,70 12,88 13,37 17.885.952 239,14 Mio
BOBET 20,64 20,48 7,53%   20,80 20,40 20,62 1.947.302 40,15 Mio
BRLSM 13,90 13,81 7,45%   14,00 13,65 13,82 2.200.690 30,41 Mio
CEOEM 23,04 22,84 7,39%   23,36 22,78 23,12 860.738 19,90 Mio
ISDMR 38,02 37,24 7,35%   38,12 37,30 37,86 2.174.241 82,32 Mio
ERSU 18,80 18,30 7,33%   18,80 18,16 18,51 388.314 7,19 Mio
VAKBN 31,92 32,42 6,82%   32,54 31,58 31,96 43.469.212 1.389,30 Mio
TLMAN 94,50 94,15 6,45%   94,70 93,15 93,96 227.711 21,40 Mio
OFSYM 74,10 74,05 6,22%   74,60 73,55 74,00 1.449.689 107,27 Mio
ENERY 9,18 9,19 6,09%   9,35 9,16 9,24 11.654.389 107,74 Mio
ISMEN 42,00 41,18 5,98%   42,20 41,08 41,72 9.822.762 409,84 Mio
TMPOL 399,25 393,75 5,98%   409,75 382,50 401,07 384.213 154,10 Mio
DENGE 3,09 3,08 5,82%   3,14 3,03 3,09 26.343.987 81,35 Mio
KMPUR 14,96 14,98 5,59%   15,07 14,85 14,96 2.046.886 30,61 Mio
MAVI 45,68 45,00 5,21%   46,04 44,46 45,28 9.356.776 423,68 Mio
TARKM 345,00 344,50 4,96%   360,75 340,25 350,78 326.753 114,62 Mio
GRNYO 15,25 15,00 4,95%   15,49 14,54 15,19 437.852 6,65 Mio
VESTL 28,74 28,90 4,18%   29,10 28,56 28,84 3.981.538 114,81 Mio
LINK 238,60 231,60 4,16%   241,60 228,60 234,24 1.060.111 248,32 Mio
AKCNS 162,30 163,70 3,93%   164,50 161,10 162,44 517.865 84,12 Mio
ASTOR 141,10 135,70 3,86%   142,30 133,20 137,75 44.662.053 6.152,26 Mio
HALKB 41,24 41,04 3,70%   41,50 40,52 41,03 43.326.572 1.777,17 Mio
MIATK 36,26 37,00 2,98%   37,12 36,08 36,50 19.131.362 698,37 Mio
ARDYZ 40,28 41,28 2,91%   41,60 39,84 40,58 8.551.392 347,04 Mio
BVSAN 103,10 100,90 2,69%   103,50 100,10 102,01 669.500 68,30 Mio
BIGEN 9,01 8,90 2,66%   9,01 8,81 8,90 5.424.571 48,29 Mio
ATAGY 13,80 13,79 2,62%   13,90 13,66 13,79 419.403 5,78 Mio
AKYHO 2,65 2,67 2,47%   2,69 2,62 2,65 2.088.118 5,53 Mio
AKBNK 74,50 73,50 2,16%   75,10 72,90 74,00 83.494.226 6.178,63 Mio
TCELL 101,70 99,55 1,95%   102,70 99,65 101,12 35.486.294 3.588,29 Mio
YIGIT 23,30 23,14 1,79%   23,42 23,10 23,27 1.421.102 33,08 Mio
QTEMZ 304,00 303,20 1,71%   305,50 302,90 304,00 4.627 1,41 Mio
HKTM 11,40 11,31 1,51%   11,46 11,25 11,37 1.945.707 22,12 Mio
MGROS 607,50 591,50 1,48%   615,00 591,50 605,51 3.918.047 2.372,42 Mio
GARAN 147,70 145,60 1,46%   148,70 145,20 146,98 31.414.142 4.617,37 Mio
VESBE 7,86 7,86 1,30%   7,91 7,82 7,88 5.238.356 41,26 Mio
PGSUS 201,30 204,40 1,29%   204,80 200,10 202,12 20.361.904 4.115,56 Mio
THYAO 287,00 291,50 0,89%   292,50 285,75 288,16 50.345.679 14.507,44 Mio
MPARK 404,75 396,25 0,78%   408,00 391,25 400,73 821.537 329,21 Mio
TURGG 26,38 25,88 0,20%   26,44 25,70 26,11 256.784 6,71 Mio
HUNER 3,16 3,11 0,05%   3,17 3,09 3,14 11.474.683 36,01 Mio
12.385,61
Değişim :  1.07%
Açılış :  12261.38
Önceki Kapanış :  12254.83
En Yüksek
12428.44
En Düşük
12235.95

50,31
Değişim :  -0.02%
Açılış :  50.33
Önceki Kapanış :  50.33
En Yüksek
50.44
En Düşük
50.24

43,16
Değişim :  0.13%
Açılış :  43.11
Önceki Kapanış :  43.11
En Yüksek
43.17
En Düşük
43.11

6.396,64
Değişim :  0.46%
Açılış :  6367.50
Önceki Kapanış :  6367.50
En Yüksek
6430.68
En Düşük
6345.22

Finans Haberleri

ÖNE ÇIKANLAR