Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Meksika-ABD arasındaki `su borcu` k...

Putin ile Şi`den video konferans gö...

Yeni Zelanda açıklarında 6.1 büyükl...

Türkiye’den uluslararası piyasalara...

ICE müdahalesi kameralarda: Aktivis...

Bill Gates`in eski eşi Melinda sess...

Rekabet Kurulu Google hakkında soru...

CNN muhabirinin Epstein sorusu Trum...

Uydu görüntülerine yansıdı: ABD’nin...

AB yetkilisi: Türkiye ile ilişkiler...

SON DAKİKA | BDDK`dan son dakika kr...

Ege`de facia! Göçmen botu ve Yunan ...

Endonezya`daki felakette can kaybı ...

VATANDAŞLIK MAAŞI 2026 | Geliri düş...

Altında ibre yukarı mı dönüyor? | U...

Aliyev ve Paşinyan, Abu Dabi`de bir...

Hava yolu şirketinden Justin Bieber...

Fuji Dağı`nda dev ateş topu! Meteor...

Bakan Şimşek: 2025`in 11 ayında yat...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.109,00	1.107,00	5.414,14%	1.109,00	1.107,00	1.108,93	230.425	255,53 Mio
Z30KE	140,00	138,55	1.025,03%	141,00	139,60	140,15	322.612	45,20 Mio
Z30KP	214,70	213,00	715,37%	216,50	214,30	215,40	239.559	51,60 Mio
SEGMN	46,56	42,34	459,89%	46,56	45,14	46,42	7.566.280	351,22 Mio
SEKFK	9,88	9,20	383,77%	10,00	9,04	9,61	2.636.591	25,32 Mio
PNLSN	42,58	40,88	369,31%	44,90	41,06	43,53	2.498.948	108,77 Mio
MAALT	965,00	934,00	308,35%	1.002,00	934,00	978,01	121.975	119,29 Mio
FRMPL	41,28	42,72	302,27%	44,44	40,42	42,06	32.298.320	1.358,30 Mio
KONTR	10,27	9,61	297,72%	10,50	9,80	10,14	193.995.710	1.966,90 Mio
ALFAS	43,40	40,82	287,36%	44,86	42,76	43,52	5.067.949	220,56 Mio
AKENR	11,18	10,95	273,59%	11,60	11,12	11,36	22.529.479	255,93 Mio
TARKM	443,75	456,25	235,46%	501,50	430,50	465,19	1.509.174	702,04 Mio
GLRYH	4,76	4,39	231,08%	4,82	4,39	4,71	35.956.583	169,53 Mio
MHRGY	3,59	3,51	195,23%	3,74	3,51	3,64	10.834.043	39,47 Mio
YUNSA	9,32	8,82	190,14%	9,70	8,95	9,50	27.247.989	258,88 Mio
OPT25	52,50	52,78	184,71%	53,26	52,32	52,88	212.175	11,22 Mio
PRKAB	55,30	52,75	182,35%	58,00	55,00	56,98	10.856.380	618,47 Mio
MOGAN	9,25	8,88	176,59%	9,76	9,00	9,24	11.077.499	102,33 Mio
BLCYT	42,96	44,54	161,16%	46,76	40,32	43,90	6.602.359	289,80 Mio
SMRTG	8,34	7,92	156,93%	8,69	8,22	8,42	25.419.082	214,01 Mio
IHAAS	57,35	63,70	148,99%	62,85	57,35	58,67	4.790.535	281,08 Mio
APBDL	33,53	33,56	144,23%	33,80	33,52	33,70	20.048	0,68 Mio
GWIND	27,82	26,92	142,28%	28,42	26,82	27,70	15.765.808	436,68 Mio
SAYAS	41,02	40,00	140,54%	42,36	40,00	40,88	1.980.754	80,97 Mio
GUNDG	236,20	214,80	136,41%	235,90	215,00	230,39	727.139	167,56 Mio
BORLS	2,76	2,67	129,71%	2,86	2,68	2,77	42.689.646	118,28 Mio
KLMSN	30,30	29,66	117,76%	30,64	29,72	30,28	1.551.739	46,99 Mio
ALKA	13,50	13,05	117,30%	14,04	13,07	13,61	15.786.224	214,79 Mio
EGGUB	99,35	96,20	115,59%	99,50	96,00	97,58	1.074.886	104,89 Mio
BURVA	765,50	696,00	101,90%	751,00	633,00	709,57	341.102	242,04 Mio
HATSN	43,70	41,78	101,11%	44,68	42,00	43,46	2.688.555	116,91 Mio
ZOREN	3,56	3,38	92,05%	3,65	3,38	3,55	237.601.109	843,62 Mio
ALVES	4,30	4,18	85,28%	4,59	4,28	4,48	379.336.296	1.701,11 Mio
A1YEN	31,82	30,80	82,24%	32,28	31,10	31,67	3.247.344	102,85 Mio
TRHOL	637,00	655,50	80,22%	669,00	635,50	646,15	345.315	223,12 Mio
GESAN	58,20	55,45	75,76%	60,75	57,40	58,33	7.732.802	451,01 Mio
BAHKM	115,70	108,30	75,73%	117,60	110,10	114,45	2.097.616	240,06 Mio
TDGYO	28,54	31,70	75,58%	31,52	28,54	29,68	1.907.438	56,61 Mio
SELEC	82,20	79,55	73,87%	82,40	79,05	81,18	1.407.187	114,28 Mio
LYDHO	180,50	178,50	71,38%	186,60	178,40	183,79	1.044.272	191,92 Mio
CUSAN	30,74	29,70	69,20%	32,48	30,62	31,58	4.385.235	138,50 Mio
YEOTK	45,04	44,10	67,38%	47,00	44,74	45,63	10.874.583	496,21 Mio
ZPT10	91,74	91,44	67,10%	91,90	91,32	91,77	5.789	0,53 Mio
RYSAS	18,58	18,17	66,77%	18,70	18,17	18,56	9.664.928	179,35 Mio
OBAMS	8,50	8,28	64,01%	8,52	8,08	8,29	79.175.352	657,80 Mio
PRDGS	6,80	6,61	62,41%	7,00	6,61	6,80	6.819.989	46,37 Mio
HEDEF	58,35	56,00	61,94%	61,25	57,55	59,37	6.074.464	360,54 Mio
ENJSA	110,30	107,10	61,56%	112,60	108,80	111,19	2.800.805	311,39 Mio
EUREN	5,23	5,07	57,66%	5,31	5,13	5,24	71.134.966	372,71 Mio
TEHOL	13,26	13,22	55,22%	13,34	12,79	13,08	88.218.578	1.153,74 Mio
ADEL	34,62	34,02	54,29%	35,48	33,88	34,64	2.794.426	96,80 Mio
ALKIM	19,44	19,31	51,10%	19,92	19,32	19,58	2.595.439	50,81 Mio
PRZMA	12,48	13,17	50,86%	13,06	12,30	12,68	1.406.903	17,84 Mio
NUGYO	10,88	10,58	49,66%	11,11	10,56	10,85	4.010.708	43,51 Mio
TUREX	7,62	7,50	48,06%	7,72	7,49	7,62	24.189.622	184,28 Mio
MAKIM	16,92	16,34	47,92%	17,05	16,50	16,81	977.702	16,44 Mio
INVEO	9,37	9,10	47,76%	9,65	9,13	9,38	13.221.776	124,09 Mio
TUKAS	3,00	2,96	47,15%	3,02	2,96	2,99	283.424.033	848,26 Mio
BINBN	185,60	181,10	39,97%	186,60	181,70	184,39	343.861	63,45 Mio
BAKAB	40,90	39,82	39,42%	41,54	39,82	40,82	366.935	14,98 Mio
AVTUR	19,13	18,03	38,95%	19,30	18,12	18,72	1.210.022	22,66 Mio
TKFEN	87,05	79,15	37,84%	87,05	78,10	83,34	7.834.212	652,97 Mio
ARMGD	84,85	82,85	36,83%	86,25	82,85	84,68	1.042.646	88,29 Mio
KOPOL	5,99	5,77	36,22%	6,04	5,78	5,89	10.239.954	60,41 Mio
AYCES	481,25	480,00	35,98%	498,75	477,50	488,61	70.639	34,51 Mio
BRSAN	657,50	654,00	35,11%	686,50	652,00	667,47	1.314.885	877,64 Mio
DITAS	52,30	52,70	34,49%	53,80	50,80	52,74	2.264.795	119,43 Mio
ZELOT	127,20	127,30	34,42%	128,00	126,90	127,51	35.424	4,52 Mio
TSPOR	1,09	1,11	33,47%	1,11	1,08	1,09	206.131.753	225,47 Mio
ZTLRK	1.107,50	1.107,00	33,33%	1.108,00	1.107,00	1.107,52	1.286	1,42 Mio
IEYHO	77,00	76,55	31,94%	77,55	76,65	77,07	13.510.947	1.041,24 Mio
SMRVA	69,60	68,00	31,02%	70,95	67,05	69,23	4.988.902	345,48 Mio
EUPWR	42,26	41,00	30,50%	44,28	42,10	43,01	11.876.479	510,70 Mio
TURGG	28,54	27,80	29,56%	28,96	28,00	28,46	296.430	8,44 Mio
MTRKS	23,50	23,86	29,29%	24,32	23,48	23,92	1.482.178	35,45 Mio
FONET	3,42	3,60	28,96%	3,91	3,42	3,68	115.195.138	423,59 Mio
VBTYZ	18,86	18,06	26,73%	19,17	17,97	18,60	2.306.773	42,92 Mio
DERHL	16,04	17,25	26,32%	18,37	15,80	17,40	68.323.058	1.188,57 Mio
SANFM	7,53	7,40	25,54%	7,67	7,41	7,54	7.566.389	57,03 Mio
VESTL	32,96	32,14	24,06%	33,54	32,02	32,96	5.926.649	195,36 Mio
AFYON	14,71	14,71	22,31%	14,91	14,62	14,76	2.614.324	38,59 Mio
ZEDUR	8,45	8,29	21,42%	8,62	8,31	8,50	2.992.566	25,44 Mio
RODRG	22,24	21,56	19,23%	22,68	21,18	21,93	589.124	12,92 Mio
MERIT	16,98	16,65	19,16%	17,18	16,56	16,78	4.139.913	69,56 Mio
AYGAZ	230,00	226,20	17,83%	230,40	225,70	227,91	583.659	133,02 Mio
ATAGY	13,52	13,49	17,75%	13,64	13,39	13,50	367.088	4,96 Mio
TUCLK	5,91	5,80	16,53%	6,28	5,72	6,07	65.716.536	398,33 Mio
MARMR	3,30	3,14	15,48%	3,45	3,10	3,35	519.932.515	1.738,94 Mio
ANELE	16,31	16,14	15,14%	16,44	16,14	16,33	1.059.012	17,29 Mio
CANTE	1,92	1,96	14,77%	2,07	1,92	1,99	1.129.364.395	2.247,01 Mio
KRTEK	26,78	26,96	14,19%	27,24	26,76	26,99	412.136	11,12 Mio
DUNYH	111,20	109,40	14,06%	113,50	108,90	111,70	444.260	49,62 Mio
EKOS	5,90	5,87	12,25%	6,06	5,81	5,92	10.815.205	64,01 Mio
ARCLK	121,80	118,20	12,06%	122,00	117,60	120,39	7.883.265	949,16 Mio
KLSYN	7,75	7,22	11,77%	7,82	7,22	7,56	7.015.017	53,07 Mio
BVSAN	117,10	114,30	11,02%	118,30	114,40	116,19	705.494	81,97 Mio
HUNER	3,35	3,30	10,89%	3,43	3,30	3,37	19.330.834	65,12 Mio
VESBE	8,51	8,29	10,82%	8,56	8,32	8,46	9.299.083	78,69 Mio
ISYAT	9,29	9,15	10,02%	9,61	9,13	9,29	3.726.058	34,64 Mio
CWENE	31,92	31,86	8,82%	33,50	31,78	32,42	34.973.810	1.133,57 Mio
PSDTC	123,90	124,50	8,24%	126,00	122,00	123,54	51.713	6,39 Mio
PSDTC	123,90	124,50	8,24%	126,00	122,00	123,54	51.713	6,39 Mio
PSDTC	123,90	124,50	8,24%	126,00	122,00	123,54	51.713	6,39 Mio
PSDTC	123,90	124,50	8,24%	126,00	122,00	123,54	51.713	6,39 Mio
OZATD	158,00	158,00	8,16%	162,10	155,20	158,59	590.767	93,69 Mio
KBORU	17,22	16,54	7,62%	17,34	16,55	16,97	11.285.525	191,58 Mio
SMART	23,10	22,82	7,28%	23,70	22,60	23,19	824.401	19,11 Mio
BESLR	14,56	14,80	7,02%	14,95	14,52	14,65	3.012.569	44,15 Mio
GIPTA	59,05	58,45	6,99%	60,15	58,25	59,19	2.792.157	165,26 Mio
BAYRK	4,61	4,60	5,51%	4,75	4,57	4,64	7.148.427	33,18 Mio
PKART	72,25	70,45	4,21%	73,85	70,90	72,63	399.017	28,98 Mio
MNDRS	15,16	14,94	4,14%	15,26	14,96	15,16	1.679.095	25,46 Mio
OYLUM	8,37	8,43	4,04%	8,45	8,31	8,38	570.707	4,78 Mio
SURGY	54,35	52,55	1,21%	54,65	52,95	53,70	11.055.070	593,73 Mio
ZPX30	203,40	204,35	1,00%	207,65	202,05	203,78	405.258	82,58 Mio
BINHO	8,90	8,80	0,58%	8,98	8,83	8,89	21.204.579	188,52 Mio
KLSER	28,10	27,86	0,18%	28,48	27,88	28,23	966.417	27,28 Mio