Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Bankacılık sektörünün mevduatı 33,7...

HOLLANDA’DAN KRİZ HAZIRLIĞI MI? 86 ...

İsrail Başbakanı Netanyahu`dan İran...

Atina`da NAVTEX paniği: Gemiyi izle...

Altın fiyatlarında sert yükseliş! G...

Malezya’da kuraklık alarmıyla bulut...

TCMB rezervleri 188,2 milyar dolara...

Almanya-Rusya gerilimi misillemeler...

Batan geminin yolcusu o anları kayd...

Venezuela`dan petrol hamlesi: Chevr...

Trump’ın portresi 1 doların üzerine...

Ağustosta fiyatı en çok artan ve dü...

Amerikalı doktor CNN TÜRK`te: `Batı...

Bakan Şimşek enflasyon rakamlarını ...

Daha bitmedi, aylar sürecek! El Nin...

Cazın eşsiz sesi Cassandra Wilson, ...

Rusya`da facia ucuz atlatıldı...

ABD’li bakanı taşıyan uçak arızalan...

Trump`tan “İran savaşı bitsin mi?” ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PEKGY	11,50	12,77	2.012,09%	12,37	11,50	11,76	273.671.560	3.217,02 Mio
HATSN	60,15	65,65	1.355,80%	62,95	59,10	60,15	14.872.816	894,60 Mio
UFUK	1.450,00	1.499,00	1.108,21%	1.523,00	1.434,00	1.492,16	216.467	323,00 Mio
ISVEA	88,95	83,25	994,83%	89,00	74,95	75,59	32.429.394	2.452,19 Mio
TKNKA	171,00	190,00	907,68%	209,00	171,00	196,40	14.835.909	2.913,66 Mio
SUWEN	7,01	6,78	849,35%	7,20	6,76	7,01	81.286.864	569,95 Mio
DZGYO	7,74	7,09	839,36%	7,79	7,05	7,53	11.836.945	89,11 Mio
GESAN	67,20	74,65	622,46%	68,40	67,20	67,54	12.471.374	842,34 Mio
JANTS	15,48	15,18	580,02%	16,30	15,15	15,77	12.248.721	193,10 Mio
TEKTU	7,54	7,78	528,52%	8,55	7,46	8,09	34.738.020	280,94 Mio
KARTN	164,20	153,90	469,75%	169,20	152,80	165,60	2.952.639	488,96 Mio
EUPWR	74,85	83,15	458,14%	80,00	74,85	75,63	15.143.090	1.145,24 Mio
BSOKE	22,34	24,34	384,16%	24,26	21,92	22,03	69.371.789	1.528,21 Mio
KOCMT	3,40	3,77	383,47%	3,70	3,40	3,53	100.830.314	356,25 Mio
HLGYO	4,48	4,31	359,76%	4,60	4,34	4,51	53.292.066	240,27 Mio
QTEMZ	341,50	359,00	349,54%	356,90	341,50	349,12	4.155	1,45 Mio
KBORU	16,95	18,76	317,93%	19,45	16,89	17,77	24.822.733	440,97 Mio
ISSEN	6,94	7,06	296,67%	7,49	6,75	7,08	6.704.043	47,45 Mio
LYDHO	133,30	142,50	296,67%	142,50	132,40	137,20	1.667.852	228,83 Mio
GRNYO	11,66	12,21	276,91%	12,29	11,43	11,76	764.321	8,99 Mio
ANELE	194,80	194,00	241,96%	197,60	174,60	188,72	11.326.608	2.137,53 Mio
BYDNR	34,40	38,22	232,39%	38,48	34,40	35,55	1.454.198	51,70 Mio
MOBTL	12,37	12,84	226,44%	12,97	12,37	12,58	5.574.392	70,11 Mio
MARTI	2,17	2,05	216,64%	2,23	1,89	2,11	453.919.693	958,65 Mio
BOBET	22,26	20,60	205,28%	22,58	20,50	21,66	12.379.641	268,15 Mio
YKSLN	2,64	2,65	191,63%	2,76	2,63	2,69	12.440.757	33,47 Mio
BINBN	164,90	177,40	183,09%	178,40	160,20	169,00	607.288	102,63 Mio
GENKM	10,29	9,53	174,30%	10,41	9,40	10,00	25.092.504	250,94 Mio
INVES	784,50	796,50	171,42%	811,00	783,00	796,10	86.822	69,11 Mio
VAKFA	11,16	10,95	167,76%	11,53	10,94	11,32	11.374.245	128,80 Mio
MIATK	28,40	27,50	160,10%	28,98	26,76	27,98	26.177.197	732,40 Mio
ICBCT	19,13	19,43	159,69%	20,34	18,98	19,61	2.419.088	47,44 Mio
MNDTR	4,92	4,89	152,10%	5,08	4,90	4,99	2.484.994	12,39 Mio
IZINV	48,50	50,85	151,25%	51,30	48,12	49,58	419.464	20,79 Mio
KZGYO	21,06	20,42	138,88%	21,64	20,42	21,02	4.176.985	87,82 Mio
AKHAN	38,60	40,04	128,07%	40,48	38,34	39,21	2.901.927	113,79 Mio
DMRGD	10,93	11,35	125,03%	11,74	10,93	11,34	58.707.979	665,51 Mio
APGLD	567,75	553,00	117,49%	569,00	557,50	561,17	944	0,53 Mio
CWENE	31,86	33,34	115,46%	36,14	31,30	33,27	135.321.755	4.502,33 Mio
OZGYO	2,03	2,11	114,50%	2,12	2,04	2,08	17.033.822	35,49 Mio
BAYRK	4,21	4,19	112,95%	4,37	4,15	4,25	6.510.663	27,68 Mio
KLSYN	15,84	15,81	104,78%	15,99	15,51	15,79	4.178.644	66,02 Mio
SELEC	347,00	345,75	104,65%	353,75	311,25	340,28	6.611.680	2.249,94 Mio
ALKLC	431,25	427,00	99,44%	438,75	426,25	429,89	1.204.495	517,81 Mio
INTET	71,25	64,80	98,94%	71,25	71,25	71,25	1.242.624	88,54 Mio
VESBE	5,62	5,80	98,90%	6,06	5,51	5,77	82.942.068	478,59 Mio
LYDYE	12.295,00	12.187,50	97,06%	13.187,50	12.190,00	12.689,91	3.929	49,86 Mio
AVHOL	33,24	34,20	94,81%	34,58	32,74	33,25	1.277.222	42,47 Mio
VKFYO	22,08	22,32	92,31%	22,32	21,90	22,10	144.594	3,20 Mio
VESTL	24,54	24,86	85,80%	26,44	24,10	25,25	35.623.166	899,56 Mio
EPLAS	5,51	5,50	81,34%	5,74	5,49	5,59	5.071.940	28,34 Mio
EMKEL	13,26	13,94	81,12%	14,42	13,26	13,84	4.877.610	67,50 Mio
AYGAZ	337,25	325,00	79,11%	340,50	325,00	335,02	1.367.594	458,18 Mio
HUBVC	2,61	2,67	78,94%	2,71	2,54	2,62	3.039.356	7,97 Mio
KARCL	169,50	176,30	77,69%	184,00	158,70	166,47	9.909.694	1.649,74 Mio
ASGYO	11,05	10,95	77,18%	11,18	10,88	11,03	5.216.239	57,53 Mio
KARSN	12,43	11,30	75,69%	12,43	11,60	12,14	78.972.215	958,62 Mio
OPTGY	161,05	163,60	70,60%	167,95	161,05	163,59	4.001	0,65 Mio
TRHOL	3.475,00	3.442,50	69,24%	3.495,00	3.292,50	3.405,04	156.700	533,57 Mio
IZMDC	10,06	10,24	65,61%	11,26	9,41	10,12	31.241.265	316,01 Mio
ASUZU	46,22	46,98	63,83%	47,44	46,00	46,59	348.972	16,26 Mio
IHAAS	51,35	51,65	63,27%	52,00	50,65	51,12	561.779	28,72 Mio
OTTO	132,60	145,00	62,74%	147,50	132,50	137,54	319.552	43,95 Mio
POLHO	22,98	22,42	62,23%	23,14	22,20	22,69	2.293.228	52,05 Mio
EKGYO	19,44	20,06	59,42%	20,24	19,38	19,71	158.228.032	3.117,58 Mio
BLCYT	2,26	2,06	56,89%	2,26	2,06	2,22	78.209.488	173,32 Mio
FLAP	11,16	10,89	54,57%	11,90	10,77	11,38	1.537.694	17,49 Mio
EGPRO	35,94	37,42	54,01%	37,80	35,88	36,63	1.103.019	40,40 Mio
LMKDC	21,68	22,70	52,14%	22,84	21,66	22,29	5.642.680	125,79 Mio
YGGYO	221,80	223,50	51,18%	225,70	220,70	223,69	134.783	30,15 Mio
MNDRS	11,01	11,30	48,59%	11,70	10,96	11,27	2.750.829	30,99 Mio
MZHLD	5,31	5,30	48,13%	5,35	5,23	5,27	325.893	1,72 Mio
TSGYO	5,67	5,79	47,92%	5,83	5,66	5,72	1.432.948	8,19 Mio
BNTAS	6,15	6,18	47,84%	6,25	6,10	6,18	3.095.210	19,12 Mio
SMRVA	10,42	10,95	47,74%	10,99	10,41	10,65	7.159.270	76,21 Mio
MTRYO	8,60	8,92	47,45%	8,98	8,58	8,66	364.297	3,15 Mio
ZPLIB	197,10	195,00	46,89%	200,00	195,60	197,07	823.028	162,20 Mio
KLGYO	4,79	4,98	46,40%	5,11	4,64	4,87	10.191.996	49,66 Mio
LXGYO	9,11	9,97	45,55%	10,01	9,07	9,38	11.477.635	107,65 Mio
BESTE	31,96	31,88	45,38%	33,26	31,24	32,40	7.635.116	247,35 Mio
SSAAT	33,14	35,06	45,12%	35,18	33,08	33,84	3.757.610	127,13 Mio
VAKBN	33,60	34,08	44,80%	34,84	33,48	34,25	70.895.867	2.428,09 Mio
DITAS	20,70	23,00	42,61%	23,06	20,70	21,51	1.025.894	22,07 Mio
GENTS	5,09	5,00	42,52%	5,19	5,02	5,08	6.509.473	33,06 Mio
ZEDUR	7,47	7,71	41,10%	7,72	7,45	7,58	1.155.446	8,75 Mio
KOPOL	5,02	5,29	38,11%	5,34	4,97	5,17	9.393.571	48,53 Mio
VKGYO	1,92	1,91	37,93%	1,95	1,89	1,92	21.105.942	40,60 Mio
ARTMS	41,62	40,90	37,29%	42,48	39,24	40,56	986.308	40,01 Mio
ARENA	19,17	20,14	37,10%	20,34	19,16	19,63	1.008.983	19,80 Mio
KRONT	23,72	22,50	36,75%	24,36	22,50	23,45	1.987.739	46,62 Mio
FONET	4,59	4,87	36,32%	4,91	4,52	4,77	19.503.846	93,05 Mio
KCAER	13,95	15,30	35,91%	15,36	13,90	14,51	13.983.837	202,74 Mio
AKMGY	245,40	254,00	35,02%	258,00	245,10	250,31	38.095	9,54 Mio
MERIT	15,58	15,56	34,10%	15,68	15,38	15,53	1.713.345	26,61 Mio
BURVA	638,50	697,00	34,08%	707,00	627,50	643,34	29.890	19,23 Mio
ZELOT	118,90	118,90	33,00%	119,00	118,90	118,90	2.781	0,33 Mio
PAGYO	144,70	148,80	32,78%	150,00	144,60	146,85	102.632	15,07 Mio
DGATE	84,60	93,00	32,73%	93,65	84,60	88,45	201.257	17,80 Mio
KZBGY	1,84	1,89	32,70%	1,91	1,82	1,86	32.374.033	60,15 Mio
OZSUB	41,98	42,00	30,20%	42,60	39,30	40,83	3.341.334	136,43 Mio
ZTLRK	1.387,00	1.383,00	27,64%	1.387,00	1.386,50	1.386,82	9.901	13,73 Mio
BRKVY	93,70	91,50	27,39%	95,10	90,90	93,18	994.784	92,69 Mio
RUZYE	7,84	8,22	26,35%	8,28	7,80	7,99	4.825.205	38,54 Mio
AHSGY	14,72	15,61	26,07%	15,75	14,67	15,28	1.614.286	24,65 Mio
EFOR	17,25	16,90	24,82%	17,25	16,00	16,57	56.840.892	941,87 Mio
TRENJ	105,80	107,00	24,18%	107,60	103,40	105,40	1.567.413	165,20 Mio
GENIL	10,97	11,33	24,15%	11,45	10,90	11,19	31.229.626	349,33 Mio
ADGYO	57,50	58,70	23,44%	59,00	55,50	57,12	1.214.952	69,40 Mio
FRIGO	2,40	2,50	22,80%	2,53	2,40	2,44	38.686.702	94,46 Mio
ETYAT	15,78	15,40	21,51%	15,75	15,00	15,34	699.772	10,74 Mio
KRSTL	8,82	8,93	21,19%	8,95	8,77	8,84	4.531.561	40,07 Mio
METRO	8,29	8,30	21,17%	8,45	8,08	8,26	5.955.776	49,17 Mio
PRKAB	30,04	30,58	21,09%	30,82	30,04	30,26	527.570	15,97 Mio
HKTM	13,19	13,10	20,03%	13,48	12,96	13,13	12.756.641	167,57 Mio
GUBRF	482,00	475,75	19,95%	487,50	467,25	479,05	3.051.694	1.461,90 Mio
TATEN	7,69	8,18	19,71%	8,25	7,67	7,92	21.789.790	172,43 Mio
SAMAT	5,27	5,31	19,62%	5,37	5,07	5,28	900.199	4,75 Mio
VRGYO	1,78	1,80	19,49%	1,82	1,76	1,79	7.157.282	12,83 Mio
MTRKS	31,20	31,16	19,23%	32,14	30,62	31,44	994.497	31,26 Mio
SANKO	19,36	19,52	18,72%	19,60	18,89	19,13	557.466	10,66 Mio
EKIM	18,34	18,26	18,63%	19,03	17,91	18,38	12.590.057	231,38 Mio
KLRHO	62,85	65,15	18,48%	66,40	62,75	64,45	1.161.441	74,84 Mio
KMPUR	18,48	18,42	18,48%	18,88	18,28	18,51	1.430.270	26,47 Mio
TEHOL	42,14	39,58	17,82%	42,56	39,74	41,65	55.178.116	2.298,67 Mio
HEKTS	2,61	2,65	17,61%	2,67	2,59	2,62	233.531.734	611,49 Mio
ISCTR	13,00	12,78	17,47%	13,18	12,79	12,98	639.834.929	8.305,34 Mio
TNZTP	29,96	31,06	15,74%	31,36	29,46	30,19	5.803.141	175,20 Mio
KLYPV	61,95	61,85	15,31%	63,50	61,05	62,23	2.002.424	124,62 Mio
KNFRT	12,06	12,33	15,26%	12,60	11,90	12,13	1.798.528	21,82 Mio
BERA	13,11	13,60	15,11%	13,80	13,07	13,53	7.422.501	100,43 Mio
KLSER	22,96	23,38	14,85%	23,58	22,90	23,11	1.216.937	28,12 Mio
BURCE	32,20	33,00	13,85%	33,60	31,88	32,27	1.202.697	38,81 Mio
ZOREN	2,32	2,44	13,77%	2,48	2,30	2,39	145.002.068	346,11 Mio
YESIL	1,14	1,16	13,35%	1,16	1,12	1,13	9.129.549	10,35 Mio
ODAS	7,31	7,37	12,68%	7,42	7,07	7,27	57.915.242	420,91 Mio
TUPRS	391,75	392,25	12,59%	397,50	387,75	393,15	39.027.930	15.205,12 Mio
ALFAS	37,80	39,06	11,48%	39,24	37,80	38,26	1.392.594	53,28 Mio
GSDDE	12,82	12,92	11,40%	13,35	12,81	13,01	3.886.008	50,53 Mio
EKOS	4,70	4,98	11,38%	5,01	4,70	4,83	10.945.773	52,84 Mio
IHGZT	1,17	1,18	11,34%	1,19	1,16	1,18	10.449.259	12,29 Mio
REEDR	5,56	5,51	11,33%	5,78	5,34	5,53	16.122.742	89,20 Mio
UNLU	10,50	10,60	11,13%	10,69	10,08	10,51	1.250.300	13,14 Mio
AAGYO	11,82	12,29	10,81%	12,34	11,82	12,03	6.261.284	75,30 Mio
EGGUB	105,30	106,50	10,45%	107,70	105,30	106,13	309.977	32,90 Mio
ARFYE	18,50	19,31	10,38%	19,51	18,47	18,93	2.486.071	47,07 Mio
AKSGY	9,93	9,90	10,34%	10,02	9,82	9,92	9.750.900	96,76 Mio
ONCSM	184,50	198,40	10,32%	199,00	181,70	187,39	517.585	96,99 Mio
NTGAZ	11,15	11,35	10,31%	11,46	11,08	11,25	3.071.271	34,56 Mio
ECOGR	33,32	33,34	10,17%	33,90	33,20	33,55	3.462.883	116,19 Mio
VERUS	693,50	700,00	9,94%	711,50	686,00	698,88	113.903	79,60 Mio
AVOD	4,37	3,98	9,52%	4,37	3,97	4,22	12.794.113	54,05 Mio
ALBRK	8,71	8,80	8,90%	9,00	8,69	8,82	17.692.099	156,05 Mio
IDGYO	2,89	2,88	8,84%	2,94	2,76	2,83	1.539.740	4,35 Mio
KRTEK	5,10	5,09	8,63%	5,23	5,02	5,10	462.151	2,36 Mio
APX30	39,33	39,43	8,29%	39,72	38,02	39,36	48.109	1,89 Mio
TGSAS	213,80	219,90	7,80%	230,00	208,90	222,20	517.643	115,02 Mio
CANTE	1,35	1,33	7,75%	1,38	1,30	1,35	527.241.967	710,02 Mio
ZRE20	181,55	182,85	7,45%	182,85	181,55	181,71	11.335	2,06 Mio
KAYSE	4,08	4,04	6,92%	4,13	3,99	4,06	9.380.236	38,09 Mio
EGSER	2,91	2,89	6,84%	2,94	2,87	2,90	1.201.511	3,49 Mio
KRVGD	2,21	2,22	6,28%	2,24	2,20	2,23	8.044.203	17,90 Mio
ISGYO	24,76	25,10	5,94%	25,58	24,42	24,84	1.262.610	31,36 Mio
GUNDG	1.274,00	1.350,00	5,34%	1.485,00	1.215,00	1.369,72	213.476	292,40 Mio
DESA	9,69	9,60	5,16%	9,82	9,47	9,64	1.502.025	14,48 Mio
MASFN	37,46	38,56	4,73%	39,20	37,34	38,25	5.103.301	195,17 Mio
AKYHO	1,98	2,02	4,56%	2,04	1,94	1,99	1.489.593	2,96 Mio
AEFES	18,31	17,99	4,53%	18,32	17,92	18,15	37.240.197	675,80 Mio
NETAS	99,05	93,50	4,42%	102,00	92,70	97,95	3.033.039	297,08 Mio
KATMR	1,87	1,99	4,31%	2,00	1,86	1,93	99.635.553	191,96 Mio
KRGYO	2,94	2,96	3,89%	3,19	2,86	2,98	15.461.512	46,12 Mio
CELHA	24,20	24,74	3,87%	25,04	23,64	24,21	1.782.754	43,16 Mio
SMRTG	9,00	9,99	3,80%	10,03	9,00	9,41	21.417.071	201,61 Mio
MSGYO	5,59	5,78	3,28%	5,81	5,58	5,67	1.449.540	8,22 Mio
TRALT	51,50	50,30	3,06%	51,65	49,28	50,49	112.492.042	5.680,04 Mio
ORZAX	88,65	87,50	2,96%	89,50	85,70	87,65	3.257.444	285,52 Mio
OSTIM	1,52	1,55	2,37%	1,55	1,50	1,53	12.707.253	19,40 Mio
FRMPL	31,40	32,44	2,27%	32,64	31,28	32,07	1.484.471	47,61 Mio
BIOEN	17,66	18,90	2,04%	19,26	17,50	18,41	7.465.209	137,39 Mio
BASGZ	43,88	44,20	1,91%	44,40	43,80	44,02	144.564	6,36 Mio
OPK30	78,12	80,10	1,56%	83,26	77,80	79,02	37.504	2,96 Mio
QUICK	60,25	64,05	1,48%	64,85	60,00	61,96	3.636.242	225,29 Mio
BESLR	12,78	12,91	1,39%	13,00	12,73	12,83	3.048.516	39,10 Mio
MRGYO	1,58	1,66	0,94%	1,68	1,55	1,61	294.596.660	475,07 Mio
LKMNH	13,09	13,49	0,89%	13,51	13,07	13,23	1.099.456	14,55 Mio
DYOBY	12,98	13,13	0,80%	13,24	12,95	13,04	872.083	11,37 Mio
DENGE	2,26	2,23	0,79%	2,27	2,22	2,24	12.879.759	28,90 Mio
VAKKO	65,20	65,50	0,77%	66,50	63,95	65,46	135.907	8,90 Mio
VERTU	33,48	34,26	0,51%	34,68	33,20	33,76	370.236	12,50 Mio
TURSG	6,01	6,06	0,45%	6,20	5,97	6,03	67.164.514	405,17 Mio