Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

3 milyon belge açıldı! Epstein skan...

Kredi kartlarında büyük değişim! BD...

Dakika dakika ABD-İran gerilimi: Sa...

Libya`da alarm! Eğitime ara verildi...

Pezeşkiyan: Savaş aramıyoruz!...

İran ile görüşme dünya basınında: T...

Trump`tan İran`a saldırı planıyla i...

Epstein rezaletinde yeni belgeler o...

Fransa`nın eski NATO Misyon Şefi CN...

İlk kez CNN TÜRK görüntüledi: YER A...

İran`da dikkat çeken hazırlık! ABD ...

İtalya`da `melek` krizi: Meloni det...

Yeraltı sığınağında saklandığı iddi...

Oscara aday gösterilen ABD`li yönet...

SON DAKİKA... İran`da bir binada şi...

Uydu görüntüleri ortaya çıktı: İran...

Apple’dan küresel fiyat revizyonu! ...

TÜRKPATENT 2025’te rekor kırdı: 220...

Son dakika... Kongo`da maden facias...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.105,50	1.104,50	29.528,17%	1.214,50	1.104,50	1.105,50	277.344	306,60 Mio
ISGLK	774,00	838,00	1.756,92%	820,00	755,25	780,71	617.847	492,73 Mio
PNSUT	12,96	11,79	887,36%	12,96	12,15	12,82	17.714.268	227,18 Mio
PETUN	12,95	12,32	787,86%	13,49	12,33	13,02	13.399.354	174,50 Mio
ETILR	4,10	3,95	444,17%	4,34	3,92	4,20	43.727.821	183,68 Mio
ELITE	33,20	30,50	432,41%	33,54	30,50	32,41	8.384.256	271,72 Mio
CWENE	32,42	35,08	356,85%	36,02	32,12	33,85	130.101.408	4.403,59 Mio
PINSU	11,52	11,24	338,08%	12,04	11,24	11,81	20.966.651	247,52 Mio
UCAYM	35,00	31,82	301,68%	35,00	34,96	35,00	30.527.576	1.068,46 Mio
HURGZ	5,92	5,39	299,09%	5,92	5,33	5,74	19.958.776	114,65 Mio
ARZUM	2,54	2,42	265,06%	2,61	2,40	2,55	113.423.560	289,51 Mio
SEGMN	35,00	36,32	262,55%	39,94	34,90	38,44	15.719.912	604,22 Mio
APX30	37,85	37,77	246,79%	38,00	37,15	37,50	381.851	14,32 Mio
BAGFS	29,90	27,72	237,87%	30,44	27,32	29,39	5.249.434	154,28 Mio
GRTHO	221,60	217,10	211,02%	228,40	217,20	223,51	960.902	214,77 Mio
TATEN	11,50	11,10	203,49%	11,99	11,23	11,65	32.468.941	378,28 Mio
BEYAZ	30,88	29,90	185,59%	32,02	29,50	30,87	3.730.276	115,17 Mio
EGEPO	10,50	10,45	173,61%	11,36	10,16	10,67	10.646.504	113,63 Mio
ORCAY	3,85	3,74	160,93%	4,00	3,74	3,85	8.230.275	31,71 Mio
KOTON	17,45	18,97	155,24%	19,52	17,45	18,36	15.379.786	282,42 Mio
USDTR	4.067,00	4.052,00	150,73%	4.071,00	4.049,00	4.062,33	12.885	52,34 Mio
GOKNR	22,68	21,96	145,08%	22,84	21,86	22,43	13.485.889	302,45 Mio
BYDNR	33,56	30,52	140,10%	33,56	29,70	32,73	700.033	22,91 Mio
ATLAS	8,87	8,07	131,98%	8,87	8,25	8,70	4.354.550	37,86 Mio
YGGYO	139,60	137,20	130,03%	140,00	136,00	137,82	202.091	27,85 Mio
VKING	31,80	31,26	129,85%	32,20	31,26	31,69	961.997	30,49 Mio
GARFA	31,50	30,10	128,04%	32,04	29,10	30,47	4.472.558	136,27 Mio
DERHL	14,27	14,10	127,67%	14,83	13,93	14,44	20.730.568	299,31 Mio
UNLU	16,84	16,02	127,63%	17,52	15,90	16,77	6.251.971	104,82 Mio
OFSYM	74,50	71,05	119,23%	75,75	71,70	73,66	2.106.649	155,17 Mio
KRVGD	3,22	3,04	115,25%	3,22	2,96	3,08	22.440.085	69,05 Mio
KRTEK	27,52	27,70	111,04%	28,66	27,26	27,90	1.115.984	31,13 Mio
FADE	15,60	15,15	110,26%	15,70	15,03	15,50	2.363.070	36,63 Mio
PAGYO	89,15	88,40	109,66%	89,95	88,00	89,23	118.879	10,61 Mio
TMSN	113,00	111,10	107,47%	118,30	111,40	114,83	3.714.002	426,49 Mio
SUNTK	42,52	39,50	106,56%	43,44	39,50	42,06	3.614.776	152,03 Mio
ESCAR	27,96	26,08	93,86%	28,02	26,14	26,91	12.483.360	335,95 Mio
RYGYO	28,24	27,92	93,36%	29,16	27,92	28,70	5.075.473	145,65 Mio
IZENR	9,53	9,46	89,77%	9,82	9,18	9,43	53.102.242	500,96 Mio
BRKVY	116,00	112,20	83,56%	120,00	112,50	116,19	1.667.311	193,73 Mio
DOFER	33,94	34,12	82,46%	37,50	33,50	35,57	10.148.490	360,94 Mio
SANKO	22,48	22,00	78,41%	22,84	21,90	22,33	1.542.328	34,45 Mio
TEKTU	9,13	10,14	77,95%	10,66	9,13	9,59	59.003.572	565,81 Mio
INDES	8,71	8,34	77,44%	8,84	8,29	8,60	12.424.986	106,86 Mio
EUYO	15,59	15,37	66,15%	15,90	15,01	15,59	329.297	5,13 Mio
GMTAS	24,60	24,38	66,07%	25,84	22,90	24,51	11.092.145	271,83 Mio
ARDYZ	47,20	45,00	64,00%	48,40	44,98	46,92	8.013.947	376,06 Mio
MOBTL	10,06	10,78	63,48%	10,98	9,95	10,17	36.734.110	373,50 Mio
MARTI	2,85	2,80	60,98%	2,91	2,79	2,87	51.957.271	148,90 Mio
TUCLK	5,49	5,61	59,74%	5,98	5,16	5,65	124.028.397	700,42 Mio
SEYKM	5,53	5,26	58,18%	5,67	5,15	5,48	4.035.627	22,12 Mio
MRGYO	2,64	2,63	58,00%	2,69	2,60	2,64	50.592.243	133,54 Mio
ALKLC	261,50	260,50	55,59%	278,00	255,75	267,58	1.787.728	478,37 Mio
ARENA	29,70	30,24	55,31%	31,02	28,90	30,23	1.904.600	57,57 Mio
SKBNK	9,14	8,33	52,43%	9,16	8,30	8,85	142.635.417	1.262,06 Mio
LYDYE	14.052,50	13.960,00	52,35%	14.380,00	13.747,50	14.028,97	6.872	96,41 Mio
TERA	206,50	202,00	52,07%	209,20	202,00	205,51	15.354.898	3.155,56 Mio
GUNDG	218,50	220,00	50,27%	229,10	215,90	222,59	439.556	97,84 Mio
GMSTR	920,00	1.110,00	47,53%	999,00	888,00	940,38	8.382.256	7.882,52 Mio
AVTUR	17,47	17,14	47,16%	17,64	16,83	17,23	698.412	12,03 Mio
MEDTR	30,18	30,42	46,66%	31,18	29,88	30,35	1.630.587	49,49 Mio
GLDTR	623,75	693,00	45,93%	641,00	623,75	629,12	2.827.342	1.778,74 Mio
BVSAN	116,80	116,80	45,42%	122,90	116,30	119,03	1.708.100	203,32 Mio
A1CAP	15,30	14,93	45,04%	15,90	14,62	15,45	26.267.383	405,70 Mio
AGHOL	35,00	34,00	44,40%	35,28	33,92	34,68	11.584.984	401,82 Mio
YATAS	48,06	46,76	44,38%	48,84	46,44	48,06	2.177.347	104,64 Mio
CGCAM	42,50	40,60	43,89%	42,94	39,22	41,41	9.648.373	399,51 Mio
PAHOL	1,80	1,74	43,48%	1,86	1,74	1,81	1.764.721.014	3.190,37 Mio
ANELE	16,33	16,67	42,46%	16,73	16,10	16,36	2.118.643	34,67 Mio
TUKAS	2,90	2,93	41,56%	3,06	2,86	2,96	600.555.542	1.780,89 Mio
OZRDN	17,12	16,12	41,32%	17,21	15,56	16,76	804.949	13,49 Mio
MZHLD	6,75	7,04	40,24%	7,04	6,75	6,83	1.131.356	7,72 Mio
FZLGY	12,60	12,70	39,72%	12,97	12,31	12,67	10.820.065	137,08 Mio
MAKTK	17,32	16,85	39,64%	18,29	16,82	17,76	18.547.988	329,34 Mio
TEZOL	12,80	12,80	38,68%	12,87	12,43	12,65	6.776.080	85,69 Mio
LIDFA	3,15	2,87	38,19%	3,15	2,84	3,04	36.764.448	111,83 Mio
GRSEL	380,25	376,75	37,87%	390,00	376,00	384,48	575.811	221,39 Mio
DSTKF	800,00	800,00	35,91%	833,50	793,50	800,99	2.526.334	2.023,58 Mio
TARKM	440,25	400,25	35,31%	440,25	408,25	433,63	1.005.637	436,07 Mio
DENGE	2,88	3,04	31,69%	3,05	2,88	2,95	40.165.933	118,56 Mio
TATGD	14,24	14,07	31,20%	14,24	13,77	13,99	1.770.631	24,78 Mio
SAMAT	5,78	5,88	30,40%	5,92	5,73	5,81	1.569.039	9,12 Mio
RALYH	187,70	186,40	30,21%	192,30	186,40	189,33	794.215	150,37 Mio
IHGZT	1,57	1,60	30,16%	1,60	1,56	1,57	20.549.881	32,36 Mio
AVOD	5,40	5,13	30,09%	5,63	5,11	5,46	59.740.538	326,42 Mio
METRO	5,46	5,28	29,99%	5,54	5,20	5,40	16.203.614	87,45 Mio
SEGYO	4,30	4,42	29,78%	4,42	4,28	4,34	13.518.069	58,66 Mio
ADESE	1,32	1,41	29,74%	1,48	1,27	1,33	1.367.504.351	1.817,09 Mio
AKGRT	8,28	8,50	27,69%	8,54	8,12	8,30	20.402.053	169,33 Mio
IHAAS	64,35	64,35	26,97%	66,85	63,35	64,91	1.357.568	88,12 Mio
DEVA	66,85	67,50	26,90%	68,15	64,15	67,19	921.258	61,90 Mio
GLRYH	4,29	4,26	26,66%	4,36	4,21	4,30	13.612.436	58,48 Mio
EGPRO	25,90	26,34	26,64%	26,68	25,88	26,12	1.410.271	36,83 Mio
ZTLRK	1.104,50	1.103,50	26,40%	1.104,50	1.104,00	1.104,43	26.993	29,81 Mio
MEPET	24,10	23,00	26,37%	24,78	22,52	24,30	1.293.722	31,43 Mio
EKGYO	25,50	24,56	25,74%	25,74	24,32	25,05	251.561.168	6.302,91 Mio
KTLEV	38,20	37,12	25,57%	38,50	36,64	37,57	71.449.469	2.684,65 Mio
AZTEK	4,54	4,51	25,41%	4,68	4,46	4,55	9.427.111	42,91 Mio
AGYO	7,59	7,68	25,25%	7,74	7,54	7,62	725.978	5,53 Mio
RTALB	3,96	3,86	24,95%	4,05	3,80	3,94	62.787.423	247,27 Mio
KLRHO	590,00	539,00	24,16%	591,00	539,00	570,91	3.338.109	1.905,76 Mio
VANGD	51,35	49,98	23,54%	53,60	49,02	50,93	560.181	28,53 Mio
MERIT	16,87	16,73	23,49%	17,19	16,66	16,86	4.304.701	72,56 Mio
ARMGD	83,30	83,15	22,78%	85,50	81,20	83,46	1.431.012	119,43 Mio
DGNMO	5,10	5,13	22,75%	5,24	5,10	5,15	2.633.532	13,57 Mio
FROTO	113,70	112,10	22,40%	115,50	110,90	113,36	28.055.221	3.181,00 Mio
BMSTL	102,00	96,55	22,15%	103,90	97,00	100,76	4.464.387	449,84 Mio
Z30KE	140,20	140,95	21,97%	140,95	138,70	139,64	336.197	46,95 Mio
BAYRK	4,69	4,84	21,83%	4,91	4,65	4,76	11.389.271	54,22 Mio
INFO	4,37	4,20	21,44%	4,47	4,17	4,33	58.450.313	252,79 Mio
MEYSU	13,38	14,16	21,00%	14,97	13,30	14,13	195.492.560	2.762,40 Mio
ECOGR	24,86	24,50	20,36%	25,06	24,18	24,73	12.390.628	306,40 Mio
HDFGS	2,98	3,07	19,60%	3,18	2,96	3,06	125.353.218	383,87 Mio
KRDMA	28,20	28,80	19,37%	28,92	27,90	28,24	5.050.553	142,62 Mio
AVPGY	56,75	57,35	18,79%	57,50	56,00	56,62	1.370.374	77,60 Mio
SKYLP	289,00	288,75	18,76%	293,25	277,00	287,32	73.323	21,07 Mio
MPARK	472,00	462,50	18,51%	473,00	457,25	465,26	1.440.943	670,42 Mio
LINK	230,20	237,50	18,51%	238,20	229,30	232,95	670.657	156,23 Mio
GEDIK	5,91	5,91	17,70%	5,97	5,88	5,92	5.070.955	30,04 Mio
ONCSM	304,50	300,00	17,05%	310,50	299,50	305,96	557.561	170,59 Mio
KLSER	28,20	28,16	15,95%	28,58	28,08	28,34	2.088.129	59,17 Mio
MTRKS	24,28	24,08	15,95%	24,46	23,74	24,14	1.272.406	30,72 Mio
MGROS	637,00	625,50	15,14%	640,00	625,50	633,29	8.774.125	5.556,58 Mio
TKFEN	76,75	75,85	15,07%	77,80	74,95	76,23	4.175.958	318,32 Mio
DOAS	229,30	225,30	13,63%	229,30	221,70	225,85	3.514.572	793,76 Mio
VESTL	31,40	31,82	13,59%	32,12	30,90	31,52	10.116.162	318,84 Mio
DGGYO	31,76	31,54	13,58%	31,90	31,24	31,71	126.020	4,00 Mio
MARKA	34,12	34,84	12,69%	34,92	33,88	34,29	763.546	26,18 Mio
GLCVY	75,20	74,45	12,39%	77,35	74,40	76,18	1.739.373	132,51 Mio
A1YEN	30,84	31,36	12,24%	31,40	30,40	30,75	2.419.639	74,41 Mio
AGESA	251,25	243,10	11,80%	251,25	239,70	242,76	420.504	102,08 Mio
GENTS	12,60	12,63	11,26%	13,01	12,39	12,66	12.730.243	161,16 Mio
BRISA	91,10	92,95	10,99%	93,20	88,35	90,73	350.382	31,79 Mio
BTCIM	4,83	4,84	10,91%	4,94	4,75	4,86	119.649.092	581,31 Mio
BANVT	171,30	171,50	10,39%	175,50	168,70	172,30	484.348	83,45 Mio
LYDHO	178,70	178,70	10,32%	183,00	177,90	180,43	427.943	77,21 Mio
BULGS	47,90	47,42	9,63%	48,94	47,00	47,89	15.424.621	738,74 Mio
KFEIN	9,32	9,42	9,39%	9,60	9,32	9,47	5.406.662	51,21 Mio
BAHKM	97,55	93,60	8,79%	100,40	93,10	97,84	1.788.265	174,96 Mio
CEMAS	5,82	5,43	8,48%	5,95	5,42	5,72	130.568.781	747,15 Mio
TRHOL	679,00	665,50	8,23%	697,00	662,50	678,64	202.086	137,14 Mio
EFOR	22,78	23,40	8,06%	23,88	22,32	23,08	10.011.935	231,06 Mio
YUNSA	8,49	8,66	7,65%	8,65	8,42	8,51	6.859.809	58,34 Mio
SELEC	80,35	80,70	6,84%	80,70	79,15	79,92	1.519.060	121,40 Mio
Z30EA	181,75	181,45	6,12%	181,75	179,25	181,10	130.254	23,59 Mio
ARTMS	37,64	38,34	6,00%	38,82	37,60	38,20	1.467.984	56,08 Mio
TSKB	14,06	13,91	5,83%	14,09	13,51	13,86	72.847.397	1.009,72 Mio
EGEEN	7.410,00	7.442,50	5,76%	7.450,00	7.280,00	7.357,63	21.223	156,15 Mio
NIBAS	3,61	3,68	5,57%	3,79	3,61	3,70	12.694.097	46,92 Mio
GLBMD	12,78	12,82	5,42%	12,82	12,56	12,69	337.267	4,28 Mio
KONKA	15,46	15,17	5,15%	15,96	15,06	15,39	2.952.581	45,45 Mio
YAPRK	259,50	261,25	4,89%	263,00	257,50	259,80	146.826	38,14 Mio
PKENT	146,90	148,90	4,79%	149,20	145,60	146,82	338.846	49,75 Mio
HKTM	11,86	12,12	4,31%	12,25	11,80	11,95	2.651.087	31,69 Mio
OSMEN	8,29	8,35	4,03%	8,44	8,19	8,32	5.329.070	44,32 Mio
VAKFA	13,08	13,20	3,72%	13,39	12,92	13,20	41.686.237	550,31 Mio
BIGEN	9,21	9,39	3,55%	9,68	9,14	9,43	15.262.778	143,99 Mio
OYYAT	47,20	46,40	3,41%	47,20	45,72	46,40	274.048	12,72 Mio
ENJSA	104,70	105,20	3,27%	105,30	101,80	103,47	3.232.168	334,43 Mio
ISSEN	7,54	7,65	3,19%	7,65	7,47	7,55	1.028.592	7,77 Mio
YAYLA	29,10	28,92	2,76%	30,06	29,00	29,44	1.422.171	41,87 Mio
ANGEN	11,65	11,67	2,73%	12,00	11,55	11,75	3.845.781	45,19 Mio
MAKIM	16,25	16,67	2,62%	16,80	16,16	16,49	1.061.760	17,51 Mio
TABGD	268,50	272,25	1,83%	275,75	267,00	271,94	1.144.013	311,10 Mio
AYGAZ	239,80	234,30	1,59%	239,80	229,50	235,09	818.069	192,32 Mio
ERSU	18,00	18,00	1,51%	18,14	17,78	17,93	449.246	8,05 Mio
SISE	45,50	45,78	1,48%	48,16	44,86	46,12	220.262.648	10.157,84 Mio
TLMAN	101,00	101,40	1,38%	102,50	99,05	101,19	239.436	24,23 Mio
EUKYO	16,39	16,25	1,10%	16,79	15,69	16,31	472.666	7,71 Mio
ENERY	9,92	10,49	0,50%	10,58	9,83	10,09	31.330.074	316,19 Mio
TTRAK	592,50	588,50	0,22%	596,50	580,50	590,10	325.038	191,81 Mio
CATES	42,20	42,34	0,18%	44,80	42,10	43,35	1.710.198	74,14 Mio
ULAS	29,80	29,80	0,13%	29,90	29,10	29,52	453.799	13,40 Mio