Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Otomotiv devinden geri çağırma! Yüz...

Kolombiya`yı vuran 7.4`lük depremde...

Yunanistan ile 2. Kardak krizi mi?...

Netanyahu`nun danışmanları casus mu...

Fransa’da denizanası sürüsü nükleer...

Lübnan`da idam cezası kaldırıldı...

Trump bir kez daha uyuyakaldı...

Gümüşte 67 dolar sonrası sert düşüş...

Gökyüzünde peş peşe 3 büyük hareket...

Araç alacaklar dikkat! Otomotivde ‘...

İsrail’den dikkat çeken takas tekli...

Suudi Kraliyet ailesinin eski danış...

ABD Küba’ya müdahale edecek mi?...

`Kavun şakası` Avustralya`yı karışt...

SON DAKİKA... Suriye’de Beşar Esad ...

Zelenski açıkladı: Rusya Zaporijya`...

İran`da Hamaney bilmecesi! Pezeşkiy...

Sıcak havalar Avrupa’da ölüm saçıyo...

Hürmüz’deki denklem: Kapatmaya karş...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ANELE	128,80	124,90	2.220,40%	129,50	118,90	123,57	29.369.521	3.338,91 Mio
ZGYO	30,42	33,80	867,04%	33,80	30,42	30,87	18.725.229	578,08 Mio
OPX30	82,38	83,32	718,12%	83,48	81,60	81,83	3.278	0,27 Mio
DUNYH	161,60	152,00	707,76%	167,20	146,90	160,68	7.057.330	1.133,98 Mio
ENDAE	19,26	18,48	659,72%	20,32	18,82	19,73	22.835.256	450,51 Mio
SRVGY	2,47	2,46	601,38%	2,57	2,44	2,49	64.308.517	159,92 Mio
KRSTL	9,97	10,24	591,48%	10,32	9,67	9,96	13.133.529	130,87 Mio
OPT25	51,40	51,94	578,70%	51,94	50,86	51,20	34.891	1,79 Mio
BFREN	132,00	126,10	557,35%	137,70	127,00	133,26	1.024.972	136,59 Mio
EMPAE	83,00	76,40	519,72%	83,95	70,90	76,45	38.975.647	2.979,80 Mio
KUYAS	65,20	66,90	446,88%	67,20	60,25	63,89	16.035.757	1.024,51 Mio
EGSER	2,92	2,87	427,35%	3,00	2,83	2,94	10.505.485	30,91 Mio
YYLGD	10,76	10,65	424,86%	11,38	10,74	11,06	28.164.130	311,46 Mio
SEKUR	11,82	10,75	402,48%	11,82	11,00	11,77	5.776.968	67,98 Mio
KOPOL	5,47	5,27	389,82%	5,79	5,47	5,64	43.160.635	243,57 Mio
MEYSU	12,09	12,35	354,39%	12,96	11,66	12,42	53.206.835	660,68 Mio
ZRGYO	18,91	18,30	348,92%	19,19	18,30	18,90	2.965.417	56,04 Mio
SNICA	3,23	3,53	340,52%	3,39	3,23	3,29	38.163.599	125,65 Mio
ASGYO	11,37	11,00	333,94%	11,84	11,05	11,48	9.227.416	105,97 Mio
ZPX30	205,85	208,25	331,35%	208,20	202,65	204,55	605.637	123,88 Mio
TCKRC	153,70	153,50	321,16%	160,90	151,10	156,81	7.163.541	1.123,35 Mio
GLCVY	49,50	52,70	287,32%	51,10	48,70	49,67	1.614.737	80,20 Mio
DERHL	2,34	2,36	270,96%	2,41	2,15	2,28	74.790.254	170,36 Mio
DMSAS	8,70	8,30	256,81%	8,81	8,27	8,56	5.379.460	46,06 Mio
TURGG	26,82	26,00	255,79%	28,26	26,00	27,16	1.491.015	40,49 Mio
SANKO	18,85	20,20	245,33%	21,20	18,63	19,60	2.566.193	50,31 Mio
BANVT	156,20	157,90	240,20%	167,00	155,80	159,58	284.268	45,36 Mio
PRDGS	7,47	7,33	234,99%	8,06	7,34	7,67	21.837.760	167,51 Mio
MTRKS	30,12	27,82	234,70%	30,60	27,66	29,75	4.169.832	124,07 Mio
SAMAT	5,77	5,37	223,81%	5,79	5,43	5,63	3.515.476	19,80 Mio
KARCL	61,30	55,75	220,87%	61,30	55,60	59,04	29.957.900	1.768,76 Mio
KAREL	9,20	8,73	199,00%	9,42	8,74	9,12	18.759.185	171,16 Mio
RGYAS	199,30	198,90	193,10%	200,40	195,60	197,75	1.763.574	348,71 Mio
EPLAS	5,72	5,84	188,95%	6,30	5,71	6,01	10.722.001	64,45 Mio
PKART	119,80	116,90	180,99%	125,90	119,70	122,80	802.193	98,51 Mio
PAGYO	157,30	163,70	180,03%	163,60	155,50	158,41	124.594	19,74 Mio
GLBMD	12,70	11,90	173,91%	12,90	11,64	12,41	640.908	7,95 Mio
KBORU	22,76	23,80	172,63%	23,66	22,64	23,04	9.364.266	215,70 Mio
ENJSA	110,00	113,10	169,42%	117,40	108,70	113,20	9.616.478	1.088,58 Mio
VSNMD	50,15	32,05	167,16%	54,05	47,98	51,33	2.838.431	145,69 Mio
APBDL	37,33	37,80	166,02%	40,38	36,98	37,11	41.431	1,54 Mio
OPTGY	158,55	158,10	165,73%	159,20	155,05	158,18	2.542	0,40 Mio
GOODY	2,59	2,62	165,15%	2,67	2,53	2,60	32.092.365	83,51 Mio
KIMMR	13,80	14,28	160,12%	14,05	13,55	13,82	2.151.088	29,74 Mio
GWIND	23,34	23,90	150,82%	24,42	23,34	23,79	7.183.534	170,86 Mio
KMPUR	23,10	23,08	150,25%	23,84	22,82	23,24	5.471.574	127,15 Mio
ATLAS	6,68	7,04	142,90%	7,04	6,65	6,77	1.025.512	6,94 Mio
SKBNK	6,02	5,94	142,88%	6,29	5,86	6,05	215.387.712	1.303,14 Mio
INVES	795,00	767,00	142,37%	802,00	770,00	787,09	104.498	82,25 Mio
GEDIK	6,67	6,47	141,10%	7,01	6,32	6,69	28.793.015	192,69 Mio
LINK	5,77	6,04	140,84%	5,85	5,53	5,67	34.825.136	197,55 Mio
CGCAM	37,00	39,62	139,25%	38,44	36,62	37,35	3.871.776	144,62 Mio
SUNTK	44,00	42,10	131,55%	44,84	41,72	43,82	3.693.030	161,83 Mio
NTGAZ	10,39	10,70	130,29%	10,89	10,34	10,53	6.640.438	69,90 Mio
MANAS	31,02	30,62	128,15%	31,12	30,22	30,59	20.746.103	634,56 Mio
MEDTR	26,00	25,50	127,59%	26,12	25,14	25,67	508.302	13,05 Mio
OZYSR	12,95	12,52	127,40%	13,03	12,38	12,79	3.831.562	48,99 Mio
LMKDC	24,12	23,84	126,36%	24,20	23,34	23,75	6.096.913	144,79 Mio
PAHOL	1,31	1,32	124,90%	1,33	1,29	1,30	179.846.357	234,25 Mio
APGLD	551,00	542,00	123,53%	554,25	542,00	549,04	182	0,10 Mio
CCOLA	86,65	90,05	122,73%	89,90	85,05	86,87	11.807.242	1.025,93 Mio
AGESA	239,50	236,50	119,50%	239,50	227,60	233,66	363.551	84,95 Mio
SKYMD	14,11	14,57	115,02%	14,49	14,04	14,19	2.447.352	34,72 Mio
KRDMB	123,40	122,60	114,96%	128,60	120,40	124,86	2.210.214	275,97 Mio
ALCAR	709,50	755,00	110,96%	763,50	709,50	731,42	124.088	90,76 Mio
GLDTR	568,25	558,25	109,57%	570,50	557,50	564,02	404.379	228,08 Mio
TNZTP	28,52	29,40	106,18%	29,44	28,20	28,70	4.160.517	119,42 Mio
VERUS	625,00	600,00	105,61%	635,00	595,00	616,38	153.802	94,80 Mio
GMTAS	47,20	46,10	105,26%	47,76	45,50	46,69	2.691.062	125,66 Mio
HTTBT	37,78	38,30	104,16%	38,54	37,70	38,17	618.024	23,59 Mio
SEKFK	4,95	4,85	103,79%	4,98	4,84	4,90	542.809	2,66 Mio
YAPRK	11,33	11,36	103,56%	12,32	11,00	11,77	14.702.571	173,08 Mio
POLHO	22,00	21,46	102,27%	22,58	21,34	22,07	2.989.060	65,96 Mio
ISGLK	708,00	704,00	97,84%	770,75	690,25	704,86	37.676	26,56 Mio
PETUN	10,97	10,84	93,51%	11,29	10,77	11,04	3.484.271	38,46 Mio
PARSN	70,50	72,20	92,30%	73,05	68,70	71,01	481.696	34,20 Mio
CUSAN	29,94	27,22	91,12%	29,94	27,00	29,05	7.678.368	223,03 Mio
PSDTC	160,80	146,20	90,14%	160,80	140,00	153,52	731.399	112,29 Mio
PSDTC	160,80	146,20	90,14%	160,80	140,00	153,52	731.399	112,29 Mio
PSDTC	160,80	146,20	90,14%	160,80	140,00	153,52	731.399	112,29 Mio
PSDTC	160,80	146,20	90,14%	160,80	140,00	153,52	731.399	112,29 Mio
CEOEM	23,54	23,18	89,04%	24,08	23,02	23,50	1.233.939	29,00 Mio
SUWEN	7,01	6,88	88,58%	7,39	6,81	7,13	8.015.786	57,11 Mio
PNLSN	43,50	46,20	87,45%	46,30	43,50	44,46	1.270.905	56,50 Mio
SELEC	229,00	214,10	86,43%	234,20	210,30	219,92	4.846.707	1.065,88 Mio
HEDEF	216,60	240,60	83,21%	216,60	216,60	216,60	196.123	42,48 Mio
ODINE	3.080,00	2.940,00	80,64%	3.135,00	2.900,00	3.040,16	447.848	1.361,53 Mio
VERTU	36,80	36,18	79,32%	37,00	35,66	36,43	541.296	19,72 Mio
TARKM	457,50	453,50	79,27%	479,50	450,25	460,71	165.895	76,43 Mio
FZLGY	9,80	9,93	79,16%	10,27	9,65	9,90	27.878.518	275,97 Mio
MOBTL	14,08	14,10	78,62%	14,20	13,73	13,95	3.951.704	55,11 Mio
BASGZ	42,80	43,20	77,40%	45,10	42,74	43,35	514.839	22,32 Mio
AKBNK	66,15	66,80	77,39%	67,00	64,40	65,92	168.547.581	11.110,50 Mio
FLAP	10,29	9,93	76,92%	10,40	9,86	10,10	891.686	9,00 Mio
ARZUM	1,58	1,60	76,53%	1,72	1,55	1,61	24.329.676	39,26 Mio
DOFRB	139,90	134,00	76,48%	142,80	136,10	138,97	6.841.736	950,81 Mio
FORTE	137,00	124,60	76,40%	137,00	124,90	135,91	7.109.251	966,22 Mio
ULUUN	7,69	8,14	76,21%	8,15	7,69	7,86	10.837.289	85,15 Mio
KOCMT	5,61	6,19	74,21%	6,39	5,58	5,79	144.176.461	834,60 Mio
AKENR	10,15	9,95	73,36%	10,47	9,79	10,22	10.952.144	111,89 Mio
LYDYE	12.735,00	12.780,00	73,18%	12.850,00	12.610,00	12.691,74	3.497	44,38 Mio
GSDDE	13,23	13,00	72,80%	13,40	12,82	13,06	4.501.649	58,81 Mio
NUGYO	8,81	9,13	72,61%	9,10	8,77	8,95	2.599.258	23,26 Mio
EDIP	40,44	38,18	70,87%	40,86	37,68	39,06	3.422.137	133,67 Mio
GRSEL	350,00	345,00	70,58%	358,00	341,00	351,31	459.813	161,54 Mio
DEVA	72,85	71,85	69,94%	72,85	70,70	71,84	447.955	32,18 Mio
EKGYO	17,95	17,82	67,49%	18,25	17,47	17,86	127.248.922	2.272,83 Mio
SVGYO	15,47	15,00	65,68%	15,62	14,87	15,07	18.711.152	281,94 Mio
ARDYZ	81,85	79,20	62,76%	83,25	77,70	81,16	4.767.952	386,97 Mio
MAALT	981,50	984,00	62,69%	988,00	974,50	981,68	48.518	47,63 Mio
CEMTS	8,68	8,72	62,62%	8,90	8,51	8,70	3.092.928	26,91 Mio
TOASO	267,00	264,25	61,38%	272,75	257,50	266,61	6.215.210	1.657,06 Mio
VESTL	22,10	22,26	61,16%	22,50	21,70	22,04	7.376.531	162,55 Mio
AHSGY	18,97	18,34	60,94%	20,00	18,38	18,95	3.731.123	70,69 Mio
GMSTR	605,50	596,75	60,71%	607,25	591,75	601,20	1.118.527	672,45 Mio
APLIB	42,20	42,50	59,97%	42,70	41,36	41,93	44.038	1,85 Mio
ARASE	107,80	106,90	58,00%	107,80	103,90	105,46	336.241	35,46 Mio
DMRGD	10,29	10,38	56,20%	11,08	10,27	10,66	46.174.992	492,41 Mio
ATAKP	47,24	48,38	55,56%	48,82	46,34	47,42	847.118	40,17 Mio
TCELL	103,10	105,30	54,78%	105,00	102,00	103,22	25.891.640	2.672,42 Mio
GARAN	126,50	126,60	54,25%	127,20	123,50	125,54	31.346.281	3.935,32 Mio
HUBVC	2,68	2,74	54,14%	2,74	2,61	2,66	1.984.388	5,27 Mio
DOCO	11.095,00	11.185,00	53,19%	11.182,50	10.915,00	11.031,41	3.940	43,46 Mio
ALVES	1,73	1,91	52,92%	1,78	1,72	1,74	356.361.666	620,16 Mio
ULUSE	285,25	291,75	51,66%	290,75	277,75	283,10	181.084	51,26 Mio
DENGE	2,23	2,25	51,45%	2,27	2,21	2,23	17.343.047	38,74 Mio
DESPC	41,46	37,70	51,05%	41,46	37,58	40,30	1.023.612	41,26 Mio
TGSAS	178,60	176,10	48,62%	180,60	169,60	174,52	252.904	44,14 Mio
VESBE	5,58	5,69	47,24%	5,76	5,56	5,60	8.246.360	46,20 Mio
MHRGY	3,32	3,25	46,94%	3,38	3,23	3,30	4.344.224	14,35 Mio
ARCLK	97,00	97,45	45,21%	97,40	96,15	96,76	1.055.145	102,09 Mio
AVHOL	38,98	38,76	45,16%	39,20	37,92	38,51	2.357.917	90,81 Mio
TMSN	76,90	79,00	45,01%	79,45	76,35	77,25	764.547	59,06 Mio
COSMO	114,80	113,00	44,66%	116,60	111,00	113,08	38.867	4,40 Mio
GOLDA	12,30	12,54	43,14%	12,73	12,10	12,44	30.705.805	382,07 Mio
AKFGY	2,63	2,68	43,09%	2,68	2,61	2,64	20.496.789	54,16 Mio
ZSR25	47,05	47,75	42,53%	47,29	46,59	46,77	91	0 Mio
KONYA	3.690,00	3.650,00	42,29%	3.750,00	3.630,00	3.683,33	14.481	53,34 Mio
FONET	4,98	5,02	42,13%	5,04	4,77	4,95	26.075.406	128,98 Mio
AVPGY	51,00	52,05	41,97%	52,50	51,00	51,60	501.230	25,86 Mio
SEYKM	4,70	4,79	41,88%	4,78	4,60	4,66	2.297.742	10,71 Mio
ARSAN	3,37	3,30	41,81%	3,46	3,29	3,37	14.240.683	47,97 Mio
GLYHO	17,15	17,16	40,28%	17,24	16,96	17,07	2.958.881	50,51 Mio
FROTO	78,85	77,40	40,24%	79,55	75,75	77,72	29.836.254	2.318,74 Mio
TSGYO	6,00	5,88	39,06%	6,25	5,72	5,85	3.558.944	20,82 Mio
KLGYO	4,25	4,26	38,91%	4,30	4,21	4,25	6.863.506	29,19 Mio
RYGYO	41,84	39,90	38,73%	41,88	39,78	41,33	3.734.197	154,34 Mio
FENER	3,17	3,12	38,68%	3,20	3,08	3,15	141.334.669	444,67 Mio
BIZIM	24,02	24,30	38,12%	24,22	23,84	24,00	173.608	4,17 Mio
ALGYO	3,32	3,31	38,10%	3,40	3,23	3,32	30.133.900	99,95 Mio
MERIT	15,84	15,80	37,71%	15,93	15,53	15,69	1.999.429	31,38 Mio
OSTIM	1,58	1,55	37,53%	1,58	1,53	1,55	9.173.853	14,22 Mio
YATAS	32,30	32,40	36,99%	32,84	31,98	32,34	548.360	17,73 Mio
ISCTR	12,02	12,11	36,45%	12,10	11,86	11,96	745.594.783	8.921,00 Mio
ESCAR	44,30	45,10	36,41%	45,40	43,00	44,78	1.136.036	50,87 Mio
BIGTK	343,50	358,75	35,56%	363,25	338,00	347,14	401.925	139,53 Mio
METEN	21,38	20,20	35,46%	21,78	19,80	20,93	72.467.511	1.517,06 Mio
ALKLC	420,00	423,00	34,86%	426,50	420,00	422,02	1.306.049	551,19 Mio
DGATE	108,00	103,00	34,58%	109,90	102,20	106,82	569.663	60,85 Mio
CATES	48,32	49,76	34,57%	49,76	45,50	47,65	3.498.293	166,69 Mio
PGSUS	149,70	151,30	34,42%	151,40	148,50	149,79	8.471.657	1.268,98 Mio
KONKA	11,65	12,04	33,62%	12,11	11,37	11,67	4.346.994	50,74 Mio
TEHOL	50,70	50,10	33,59%	51,55	50,10	50,89	23.521.353	1.196,93 Mio
MERCN	21,58	20,44	33,30%	21,78	20,02	20,95	3.928.340	82,31 Mio
ARENA	20,70	20,40	32,95%	21,12	19,95	20,57	1.490.551	30,66 Mio
TRHOL	1.970,00	1.960,00	32,86%	1.970,00	1.899,00	1.924,25	115.923	223,06 Mio
VAKFN	1,19	1,18	32,53%	1,19	1,17	1,18	37.515.805	44,22 Mio
KRVGD	2,41	2,42	32,41%	2,43	2,38	2,40	5.547.130	13,34 Mio
MEGMT	72,25	72,45	32,38%	73,00	70,90	72,25	5.641.437	407,62 Mio
LIDER	51,95	51,90	32,27%	53,75	46,72	49,31	31.484.048	1.552,62 Mio
AKCNS	246,90	245,00	32,20%	253,75	245,80	248,83	525.010	130,64 Mio
MOGAN	20,80	20,00	31,96%	20,92	19,81	20,28	36.193.286	734,00 Mio
BIGEN	128,90	121,60	31,74%	133,70	123,10	128,68	2.159.152	277,85 Mio
BRSAN	632,00	629,00	31,54%	646,00	599,00	622,49	6.245.334	3.887,66 Mio
ENSRI	5,08	5,05	30,67%	5,29	4,94	5,13	30.256.002	155,33 Mio
OSMEN	7,78	8,14	30,50%	8,17	7,78	7,88	2.453.733	19,33 Mio
BINBN	175,30	181,70	30,24%	183,40	173,00	176,60	254.510	44,95 Mio
ESCOM	5,68	5,62	29,27%	5,82	5,55	5,68	34.680.705	196,99 Mio
CEMZY	13,00	12,50	29,15%	13,37	12,20	12,55	11.807.626	148,24 Mio
EGEEN	5.240,00	5.230,00	29,03%	5.402,50	5.160,00	5.254,81	11.809	62,05 Mio
ALKIM	15,49	15,51	28,94%	15,98	15,29	15,60	1.294.249	20,19 Mio
QUAGR	3,18	3,27	28,52%	3,29	3,15	3,20	35.337.480	113,04 Mio
MCARD	158,40	176,00	27,89%	180,90	158,40	165,64	10.850.576	1.797,24 Mio
SAYAS	59,10	57,55	27,72%	61,00	57,00	59,27	6.988.275	414,16 Mio
GARFA	26,12	26,46	27,39%	26,66	25,94	26,21	1.075.948	28,20 Mio
KUVVA	156,40	157,20	27,33%	160,00	153,70	156,03	103.733	16,19 Mio
CEMAS	4,08	4,04	26,92%	4,15	4,00	4,07	11.903.431	48,46 Mio
TSKB	10,87	11,01	25,62%	11,06	10,84	10,90	9.392.860	102,38 Mio
LKMNH	13,39	13,65	25,44%	13,79	13,37	13,53	1.790.844	24,22 Mio
TATGD	18,07	17,49	25,12%	18,36	17,25	17,82	3.737.022	66,58 Mio
OZRDN	29,18	29,18	25,06%	29,84	28,50	28,94	245.404	7,10 Mio
GENTS	5,21	5,28	24,88%	5,30	5,19	5,25	6.610.975	34,68 Mio
OBAMS	4,76	4,78	24,32%	4,87	4,69	4,79	26.102.013	125,07 Mio
SAHOL	87,60	88,50	23,78%	88,70	86,05	87,36	29.958.126	2.617,22 Mio
ISGSY	18,83	20,92	23,14%	20,20	18,83	19,07	17.680.629	337,13 Mio
QTEMZ	342,60	339,60	23,10%	344,20	335,60	342,38	8.636	2,96 Mio
ERSU	24,60	24,10	22,93%	24,60	23,28	24,22	293.493	7,11 Mio
AKHAN	40,82	41,10	22,73%	42,56	40,32	41,49	3.033.985	125,87 Mio
GESAN	81,40	80,15	22,39%	81,40	79,25	79,80	7.284.915	581,33 Mio
MASFN	43,34	42,92	21,97%	44,80	41,56	43,63	24.670.992	1.076,51 Mio
KNFRT	11,45	11,53	21,67%	11,65	11,30	11,43	2.566.496	29,33 Mio
TRMET	128,80	139,70	21,28%	136,50	125,80	129,67	7.057.654	915,14 Mio
KUTPO	81,20	82,15	21,21%	90,00	80,05	82,45	158.874	13,10 Mio
SANEL	67,65	64,70	21,08%	69,70	58,25	60,99	751.116	45,81 Mio
DITAS	24,14	26,82	20,93%	27,20	24,14	25,00	4.696.832	117,42 Mio
BIMAS	377,25	384,25	20,22%	383,25	375,00	378,29	8.316.193	3.145,96 Mio
BURCE	34,42	35,10	20,22%	35,14	34,12	34,43	1.415.794	48,75 Mio
MERKO	1,37	1,37	19,55%	1,38	1,34	1,36	28.248.214	38,45 Mio
GENIL	10,76	10,55	19,46%	11,18	10,55	10,88	64.818.612	704,90 Mio
OZSUB	42,16	42,22	19,34%	42,70	41,04	41,90	4.595.958	192,56 Mio
BESLR	12,26	12,41	19,27%	12,41	12,12	12,28	1.760.425	21,61 Mio
MNDTR	5,12	5,20	18,46%	5,22	4,94	5,08	2.488.727	12,65 Mio
KRONT	26,00	25,54	18,36%	26,46	24,90	25,81	1.854.887	47,88 Mio
ODAS	7,31	7,30	17,03%	7,50	7,15	7,32	45.452.110	332,81 Mio
SMRTG	10,69	10,75	16,93%	11,04	10,58	10,75	18.963.212	203,92 Mio
DURDO	5,10	5,01	16,54%	5,10	4,96	5,05	1.725.367	8,71 Mio
DGNMO	8,37	8,35	16,27%	8,68	8,17	8,45	5.426.078	45,83 Mio
PNSUT	10,04	10,28	16,19%	10,28	9,99	10,12	3.106.766	31,45 Mio
TRGYO	91,65	90,75	16,00%	91,75	89,10	90,45	1.917.946	173,48 Mio
MGROS	630,00	658,00	15,96%	659,50	628,50	636,26	2.852.537	1.814,96 Mio
YKBNK	34,06	34,00	15,43%	34,54	33,00	33,78	187.686.319	6.340,90 Mio
KATMR	2,20	2,21	15,42%	2,22	2,17	2,19	45.429.873	99,72 Mio
METRO	7,80	7,72	15,13%	8,09	7,70	7,86	6.971.657	54,77 Mio
AEFES	21,02	21,72	15,03%	21,74	20,76	21,00	44.087.157	925,63 Mio
IZINV	54,75	55,10	15,00%	55,75	54,45	55,00	266.087	14,63 Mio
ADGYO	53,30	54,05	14,87%	54,95	52,85	53,81	612.463	32,96 Mio
PCILT	30,96	29,36	14,74%	31,94	29,42	30,58	2.198.675	67,24 Mio
ASELS	356,25	356,25	14,17%	357,75	346,75	351,63	28.492.033	10.017,41 Mio
ALBTN	26,14	25,62	14,11%	26,56	25,30	26,09	17.193.054	448,61 Mio
BORLS	4,68	5,20	14,02%	5,21	4,68	4,80	18.531.455	88,89 Mio
TKNSA	15,84	15,98	13,66%	16,09	15,73	15,84	1.648.834	26,11 Mio
KLMSN	28,60	28,98	13,27%	30,24	27,94	29,06	1.682.689	48,91 Mio
YEOTK	37,66	38,48	13,08%	38,64	37,12	37,91	9.899.020	375,32 Mio
YIGIT	20,96	21,94	13,02%	21,94	20,90	21,11	3.695.395	78,01 Mio
GSRAY	1,02	1,02	12,44%	1,03	1,01	1,02	228.838.169	232,83 Mio
INDES	9,89	9,92	12,19%	10,00	9,82	9,91	3.797.726	37,64 Mio
PLTUR	20,56	20,58	11,80%	20,64	20,28	20,48	1.378.352	28,22 Mio
DOGUB	80,85	84,50	11,68%	88,85	76,10	80,86	589.881	47,70 Mio
BVSAN	107,00	107,60	11,39%	108,60	105,30	106,94	508.356	54,37 Mio
AYDEM	23,24	23,52	11,13%	23,58	22,98	23,22	1.135.281	26,37 Mio
TRALT	48,88	53,75	11,05%	51,60	48,60	49,74	168.469.262	8.379,44 Mio
EUREN	3,77	3,93	10,60%	3,89	3,76	3,80	24.683.374	93,80 Mio
TERA	174,00	182,30	10,44%	183,70	172,60	175,60	15.203.527	2.669,73 Mio
SARAE	74,00	73,65	10,44%	76,10	71,45	74,13	27.198.508	2.016,19 Mio
MNDRS	10,38	10,43	10,40%	10,45	10,22	10,36	1.318.600	13,66 Mio
ATATP	277,00	262,00	10,05%	278,50	256,75	272,42	1.837.783	500,65 Mio
DOFER	29,70	28,98	10,03%	30,48	28,06	29,29	1.510.391	44,24 Mio
PENTA	13,50	13,71	10,01%	13,71	13,41	13,57	1.575.209	21,37 Mio
RAYSG	159,30	161,20	10,01%	162,00	158,90	159,90	123.930	19,82 Mio
SSAAT	39,08	38,52	9,97%	41,50	39,02	39,77	6.913.587	274,92 Mio
ATAGY	10,39	10,59	9,87%	10,58	10,29	10,38	192.778	2,00 Mio
SISE	40,84	41,48	9,55%	41,34	40,22	40,70	42.581.172	1.733,23 Mio
OFSYM	60,45	60,50	9,25%	62,00	55,65	59,73	5.053.481	301,86 Mio
BTCIM	4,70	4,80	8,46%	4,92	4,68	4,78	108.349.682	517,73 Mio
ISSEN	6,88	6,97	8,40%	6,98	6,87	6,92	764.986	5,29 Mio
MARBL	12,10	12,11	8,32%	12,25	11,94	12,07	1.221.818	14,75 Mio
IHAAS	49,04	48,32	8,29%	51,00	46,00	47,88	1.061.049	50,80 Mio
GEDZA	27,18	27,72	8,27%	27,70	26,98	27,33	474.568	12,97 Mio
SONME	123,80	122,70	7,58%	125,00	118,70	121,98	22.067	2,69 Mio
ZTM25	183,45	185,10	7,33%	184,40	181,70	183,46	656	0,12 Mio
BEYAZ	23,36	23,84	7,24%	24,48	23,22	23,52	852.970	20,06 Mio
MTRYO	8,98	9,09	7,22%	9,06	8,61	8,83	291.232	2,57 Mio
REEDR	5,96	6,06	6,47%	6,07	5,94	6,00	11.983.635	71,84 Mio
SDTTR	250,50	249,30	6,43%	255,75	246,30	250,74	581.103	145,71 Mio
BURVA	810,00	807,00	6,41%	823,00	770,00	788,61	23.263	18,35 Mio
GOKNR	22,60	22,92	5,97%	23,42	22,46	22,91	4.034.969	92,45 Mio
KLYPV	57,65	58,45	5,42%	59,00	57,35	57,98	1.440.886	83,54 Mio
TTKOM	55,45	56,00	5,30%	56,45	54,50	55,66	48.945.302	2.724,38 Mio
DGGYO	33,26	34,16	5,14%	34,68	32,96	33,41	108.990	3,64 Mio
THYAO	301,00	303,00	5,00%	303,50	295,25	299,59	44.935.821	13.462,49 Mio
ULUFA	1,63	1,65	4,33%	1,67	1,61	1,64	29.633.203	48,55 Mio
ONRYT	57,95	59,35	4,19%	59,55	57,85	58,37	729.849	42,60 Mio
DYOBY	12,73	12,73	4,03%	13,45	12,14	12,72	1.437.775	18,28 Mio
AVTUR	12,42	12,55	4,03%	12,66	12,30	12,43	331.586	4,12 Mio
OBASE	41,36	41,58	3,75%	42,16	40,60	41,32	659.017	27,23 Mio
IMASM	2,57	2,34	3,75%	2,57	2,41	2,54	14.004.754	35,62 Mio
CELHA	24,50	23,98	3,68%	25,30	22,76	24,27	4.339.401	105,29 Mio
ANGEN	9,03	9,00	3,17%	9,06	8,94	8,99	1.429.208	12,85 Mio
TRENJ	95,60	103,00	3,16%	101,90	95,25	96,98	1.857.915	180,19 Mio
YKSLN	2,78	2,78	2,94%	2,81	2,74	2,79	5.877.756	16,38 Mio
KRPLS	9,82	10,29	2,88%	10,74	9,72	10,33	12.204.455	126,04 Mio
MAGEN	33,24	34,12	2,68%	34,36	32,76	33,60	19.264.675	647,32 Mio
KGYO	10,26	9,49	2,51%	10,33	9,40	9,98	18.609.765	185,83 Mio
ALBRK	8,22	8,30	2,48%	8,30	8,14	8,21	10.676.522	87,70 Mio
TUPRS	336,50	340,00	2,20%	344,75	329,75	336,84	39.267.266	13.226,75 Mio
ANSGR	28,20	29,38	2,07%	29,68	28,20	28,75	6.133.371	176,33 Mio
EKSUN	5,98	6,10	2,03%	6,10	5,96	6,02	3.003.541	18,09 Mio
ISFIN	20,02	20,00	1,69%	20,10	19,65	19,93	1.456.161	29,01 Mio
TUKAS	2,00	1,99	1,51%	2,01	1,93	1,98	53.997.302	106,99 Mio
POLTK	4.305,00	4.385,00	1,34%	4.397,50	4.255,00	4.295,41	6.220	26,72 Mio
AVOD	3,78	3,77	1,15%	3,81	3,71	3,77	2.645.623	9,98 Mio
SMART	23,24	23,30	0,89%	23,34	22,74	23,00	970.013	22,31 Mio
FADE	18,80	18,99	0,83%	19,75	18,40	19,04	17.047.963	324,60 Mio
ADESE	0,85	0,84	0,74%	0,85	0,83	0,84	97.690.214	81,88 Mio
NTHOL	43,42	43,46	0,70%	44,00	42,60	43,24	2.687.313	116,19 Mio
RALYH	236,00	243,00	0,20%	243,20	235,30	239,98	2.174.019	521,73 Mio