Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Moskova semaları siyah dumanla kapl...

Fransa`da turuncu alarm: Termometre...

CNN’den ABD-İran anlaşması analizi:...

Bibi ile ters düştü! Trump’ın sabrı...

Haaretz: Netanyahu`nun işi bitti, ö...

Tarih kitaplarını değiştirecek 5 bi...

Trump`a 2020`deki İran paylaşımı so...

İsrail ile AB yetkilisi arasında `a...

Polonya`daki Rus karikatürist cinay...

12 asırlık efsane öldü: Robin Hood’...

Bir haftada ikinci saldırı: Rusya`n...

TikTok trendi beynini durdurdu...

Trump`tan İran`la anlaşma yorumu so...

Trump savaşı bitiren imzayı böyle a...

ABD devrede: İsrail-Suriye görüşmel...

Hizbullah-İsrail savaşı sona mı eri...

Trump ve Pezeşkiyan imzaladı! İşte ...

Rusya`da Kritik Temas! Hakan Fidan,...

CNN: `Hürmüz nükleerden daha güçlü ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ENTRA	4,93	4,78	10.400,44%	5,12	4,80	4,97	49.350.072	245,31 Mio
ZELOT	124,45	121,40	2.486,96%	124,80	119,75	123,38	6.497	0,80 Mio
IHAAS	62,40	69,30	1.142,62%	62,40	62,40	62,40	2.308.756	144,07 Mio
VSNMD	92,10	83,75	1.098,46%	92,10	83,55	89,88	7.566.003	680,06 Mio
Z30EA	207,45	201,85	761,97%	207,95	202,60	204,91	11.815	2,42 Mio
APGLD	525,75	537,50	739,48%	533,25	525,75	527,76	1.145	0,60 Mio
KRPLS	9,37	9,09	642,74%	9,67	9,05	9,39	7.842.653	73,66 Mio
EMPAE	117,80	112,40	560,52%	122,00	101,30	108,62	5.352.684	581,39 Mio
MAKIM	18,56	19,00	518,28%	20,90	18,22	19,99	23.025.430	460,22 Mio
DMSAS	9,39	8,54	462,19%	9,39	8,52	9,16	12.305.189	112,69 Mio
ZPX30	221,00	214,85	440,49%	221,05	214,95	217,16	3.180.508	690,68 Mio
SELEC	164,10	149,20	435,22%	164,10	156,50	163,78	13.813.959	2.252,39 Mio
KONYA	3.852,50	3.725,00	397,06%	3.905,00	3.730,00	3.842,15	21.194	81,43 Mio
ARZUM	2,23	2,21	395,25%	2,25	2,03	2,11	53.972.372	113,93 Mio
KRVGD	2,96	2,88	334,14%	3,11	2,93	3,01	20.696.151	62,23 Mio
Z30KP	262,30	258,00	333,55%	262,40	258,70	260,72	1.160.244	302,50 Mio
TRMET	121,50	117,00	333,20%	123,30	114,30	119,01	12.932.915	1.539,18 Mio
CUSAN	24,70	24,14	309,02%	25,92	24,10	24,84	2.263.666	56,23 Mio
ECZYT	352,50	349,00	299,63%	369,75	348,50	359,42	628.027	225,72 Mio
ODINE	1.609,00	1.750,00	277,96%	1.785,00	1.575,00	1.636,21	1.320.520	2.160,65 Mio
GIPTA	73,10	68,95	274,05%	74,40	68,85	71,96	4.745.689	341,52 Mio
LIDFA	3,30	3,02	260,22%	3,32	2,97	3,25	83.672.280	271,50 Mio
HATSN	61,05	61,60	255,30%	67,70	61,00	64,46	17.522.575	1.129,57 Mio
AVTUR	17,61	16,96	245,40%	18,20	16,70	17,84	775.498	13,84 Mio
TRENJ	93,30	90,20	244,31%	94,90	89,05	91,81	4.234.627	388,78 Mio
RUBNS	25,84	23,50	231,08%	25,84	23,04	25,17	13.286.301	334,47 Mio
TMSN	94,00	89,75	225,21%	97,00	89,80	94,18	1.467.462	138,20 Mio
ISGSY	122,60	111,50	220,15%	122,60	113,70	120,06	2.600.166	312,18 Mio
BIGCH	7,00	6,61	219,47%	7,09	6,63	6,87	7.041.234	48,37 Mio
BIGTK	233,00	234,60	216,23%	254,25	225,60	240,14	1.341.331	322,11 Mio
IZINV	65,70	69,10	207,93%	71,80	64,55	66,99	1.197.901	80,25 Mio
KARSN	14,03	12,76	207,01%	14,03	12,66	13,57	72.061.967	978,06 Mio
ZOREN	2,96	2,87	205,44%	3,04	2,87	2,98	95.791.307	285,65 Mio
AKSUE	37,02	37,50	201,75%	39,50	35,64	37,50	6.537.577	245,18 Mio
ZTLRF	1.280,50	1.276,50	194,23%	1.281,00	1.280,50	1.280,71	36.538	46,79 Mio
TRALT	51,80	47,86	185,71%	52,50	47,22	49,89	225.074.568	11.228,51 Mio
YATAS	44,00	40,44	178,81%	44,00	39,90	41,38	2.074.740	85,84 Mio
ARTMS	42,06	39,50	176,23%	42,38	39,50	41,28	2.097.266	86,57 Mio
GMSTR	610,00	643,75	170,47%	635,50	608,00	619,93	2.404.232	1.490,47 Mio
LYDHO	180,60	176,00	155,02%	188,70	174,70	181,15	471.530	85,42 Mio
KLRHO	94,85	90,40	153,93%	96,65	89,50	93,33	6.604.777	616,41 Mio
OZATD	1.665,00	1.850,00	148,92%	1.848,00	1.665,00	1.704,00	632.676	1.078,08 Mio
BANVT	170,00	164,40	147,31%	176,80	155,00	167,10	2.172.408	363,01 Mio
YIGIT	25,14	24,30	136,49%	25,80	24,30	25,17	8.372.203	210,71 Mio
FENER	3,29	3,26	136,38%	3,42	3,25	3,33	320.438.787	1.066,18 Mio
AFYON	13,42	12,77	135,63%	13,52	12,75	13,20	4.466.407	58,96 Mio
BIZIM	27,10	27,10	131,54%	27,44	26,90	27,12	399.742	10,84 Mio
GRSEL	314,50	313,00	130,46%	319,00	308,25	313,55	645.154	202,29 Mio
GLYHO	18,69	17,48	127,36%	18,76	17,48	18,34	17.794.529	326,33 Mio
TEZOL	17,83	17,04	126,56%	17,45	16,80	17,17	5.551.301	95,31 Mio
MHRGY	4,36	3,97	124,34%	4,36	3,99	4,21	8.597.823	36,15 Mio
KRDMB	113,00	107,10	122,76%	110,50	104,90	108,09	4.974.888	537,72 Mio
DNISI	22,80	22,64	116,93%	24,64	22,66	23,52	5.302.453	124,74 Mio
ISSEN	7,75	7,68	111,32%	7,90	7,66	7,76	2.140.947	16,62 Mio
KCHOL	199,70	195,70	110,17%	199,70	195,70	198,07	26.196.416	5.188,75 Mio
AKGRT	7,31	7,32	109,11%	7,44	7,25	7,30	19.864.699	144,98 Mio
BAGFS	26,78	26,42	108,58%	26,96	26,48	26,78	1.173.360	31,42 Mio
AKCNS	212,90	224,40	108,55%	230,00	212,20	219,99	1.157.555	254,65 Mio
MEKAG	3,78	3,73	107,83%	3,96	3,74	3,84	35.827.589	137,64 Mio
TMPOL	473,50	453,00	107,60%	480,00	432,25	456,09	840.033	383,13 Mio
DURDO	5,27	5,50	107,27%	5,65	5,23	5,44	7.521.895	40,91 Mio
ISGYO	20,72	20,32	106,23%	20,68	20,34	20,50	1.810.259	37,10 Mio
ULKER	117,00	114,70	104,43%	117,20	114,70	116,00	8.287.634	961,39 Mio
ARCLK	103,80	103,60	103,31%	104,90	102,50	103,89	3.106.791	322,77 Mio
BAKAB	50,10	48,60	102,56%	51,30	48,60	50,12	902.150	45,21 Mio
CGCAM	46,50	44,40	101,97%	48,00	44,58	46,28	7.447.686	344,67 Mio
SAHOL	102,50	99,80	101,23%	103,30	100,20	102,14	32.703.031	3.340,34 Mio
YUNSA	10,25	10,30	98,86%	10,35	9,94	10,10	9.414.308	95,04 Mio
DGGYO	38,62	35,12	95,63%	38,62	34,50	37,73	408.087	15,40 Mio
CCOLA	80,15	80,20	94,27%	81,30	78,90	80,28	6.616.666	531,16 Mio
HOROZ	64,90	61,05	94,19%	65,00	60,85	62,51	2.404.142	150,28 Mio
HEKTS	4,07	3,86	93,91%	4,12	3,85	4,03	590.470.095	2.376,86 Mio
QTEMZ	358,20	353,10	92,82%	359,40	354,90	357,30	19.986	7,14 Mio
BORLS	5,87	5,53	92,35%	6,00	5,45	5,80	43.969.032	255,00 Mio
APX30	40,52	39,85	92,34%	41,40	39,50	40,58	83.153	3,37 Mio
GARAN	144,00	141,00	88,87%	144,80	141,00	143,34	48.151.372	6.901,76 Mio
SKYMD	13,38	13,11	88,12%	13,84	13,13	13,46	6.415.486	86,32 Mio
ECILC	83,35	82,60	87,77%	84,35	82,60	83,41	4.878.127	406,90 Mio
SKBNK	15,40	14,50	87,43%	15,44	14,51	15,04	47.406.332	712,88 Mio
ULUFA	1,96	1,89	86,08%	1,98	1,90	1,94	34.110.612	66,30 Mio
INGRM	413,25	410,00	86,04%	425,00	391,50	413,57	58.962	24,38 Mio
DESA	12,30	12,06	83,93%	12,31	12,07	12,20	1.021.554	12,46 Mio
MRSHL	1.625,00	1.570,00	82,73%	1.625,00	1.575,00	1.606,01	29.659	47,63 Mio
VRGYO	2,14	2,11	82,58%	2,16	2,10	2,13	24.019.111	51,05 Mio
AYEN	40,72	45,24	76,04%	45,80	40,72	42,25	9.615.290	406,26 Mio
MEGMT	83,75	83,10	75,91%	85,65	81,45	82,79	5.351.691	443,07 Mio
KUYAS	71,25	68,70	70,64%	71,75	68,00	70,37	8.389.379	590,34 Mio
VAKKO	81,25	78,05	69,78%	81,70	78,05	80,53	262.466	21,14 Mio
ALBRK	8,78	8,61	69,70%	8,86	8,61	8,78	21.491.157	188,62 Mio
THYAO	328,50	321,75	69,64%	330,00	323,75	327,45	53.784.406	17.612,00 Mio
MAGEN	36,24	34,14	69,26%	37,20	34,14	35,95	34.694.081	1.247,18 Mio
SISE	47,40	44,90	68,90%	47,34	45,16	46,36	74.409.431	3.449,70 Mio
AKFGY	2,80	2,85	68,49%	2,89	2,79	2,84	36.474.636	103,57 Mio
YGGYO	246,00	233,40	67,21%	247,10	233,10	240,76	262.270	63,14 Mio
MERIT	17,94	17,43	66,89%	18,36	17,40	17,97	6.111.270	109,84 Mio
ADEL	33,46	33,12	66,81%	33,92	32,88	33,38	3.280.608	109,51 Mio
FLAP	13,40	13,01	66,31%	13,44	12,55	13,05	1.517.329	19,81 Mio
KOCMT	2,86	2,66	65,84%	2,89	2,74	2,84	125.478.867	356,11 Mio
IHEVA	2,09	2,08	65,62%	2,10	2,05	2,08	1.492.433	3,11 Mio
AGHOL	34,34	33,72	65,24%	34,38	33,40	34,08	4.586.409	156,31 Mio
TCELL	116,00	112,10	64,99%	116,10	112,40	114,34	24.119.790	2.757,77 Mio
HUBVC	2,94	3,00	64,40%	3,03	2,85	2,92	3.290.472	9,59 Mio
INFO	4,88	4,44	64,29%	4,88	4,35	4,62	110.306.382	509,11 Mio
PRKME	20,08	19,51	63,50%	20,82	19,01	19,91	17.768.558	353,78 Mio
AKYHO	2,57	2,57	61,74%	2,59	2,53	2,56	1.308.224	3,35 Mio
KORDS	73,65	76,80	60,15%	77,95	72,60	74,65	2.356.788	175,94 Mio
KTLEV	186,00	177,10	59,50%	188,20	178,00	185,23	42.355.930	7.845,71 Mio
DOFRB	163,00	151,00	59,37%	165,30	151,50	160,34	8.917.334	1.429,81 Mio
FORTE	91,70	89,80	59,31%	92,50	89,90	91,27	1.310.912	119,65 Mio
ZPLIB	224,20	214,95	56,37%	224,20	215,45	220,74	5.069.282	1.118,98 Mio
ISCTR	15,47	14,94	55,79%	15,48	14,97	15,27	618.618.703	9.446,91 Mio
GESAN	69,80	77,55	55,09%	77,55	69,80	71,70	43.036.290	3.085,69 Mio
EGEEN	5.702,50	5.612,50	54,81%	5.767,50	5.615,00	5.706,93	15.952	91,04 Mio
PKENT	151,10	149,00	54,66%	151,30	148,60	149,85	149.642	22,42 Mio
BNTAS	6,78	6,67	53,83%	6,83	6,69	6,77	5.373.538	36,38 Mio
TSKB	12,52	12,06	53,19%	12,63	12,07	12,38	30.242.869	374,31 Mio
HTTBT	41,40	41,14	52,03%	41,60	40,94	41,31	433.279	17,90 Mio
LINK	6,95	7,05	51,52%	7,18	6,80	6,99	38.015.395	265,54 Mio
BESTE	37,76	38,90	51,31%	39,40	37,14	38,03	17.604.366	669,56 Mio
ATATR	16,83	16,65	49,15%	17,48	16,27	16,86	71.912.397	1.212,31 Mio
ULUUN	8,81	8,61	48,67%	8,82	8,52	8,66	9.099.786	78,82 Mio
HRKET	111,50	106,30	48,32%	114,30	106,30	110,41	3.986.465	440,15 Mio
FONET	5,50	5,26	48,13%	5,64	5,26	5,49	65.943.028	361,94 Mio
EUPWR	83,90	93,20	46,26%	95,20	83,90	87,74	66.687.798	5.851,15 Mio
HATEK	15,97	15,66	45,89%	16,05	15,58	15,78	1.181.955	18,65 Mio
IHLGM	1,85	1,84	45,87%	1,87	1,84	1,85	26.623.216	49,36 Mio
KRTEK	24,42	23,82	45,48%	24,98	23,56	24,25	140.737	3,41 Mio
TKFEN	138,90	136,30	44,51%	139,20	134,10	137,76	4.561.059	628,36 Mio
GENTS	7,00	6,87	44,20%	7,03	6,84	6,94	8.075.371	56,05 Mio
KLGYO	5,20	5,12	43,81%	5,21	5,09	5,16	12.223.964	63,04 Mio
BASGZ	50,65	48,23	43,62%	50,65	46,98	48,18	1.419.150	68,37 Mio
NTGAZ	11,97	12,19	42,94%	12,29	11,87	12,01	4.120.862	49,49 Mio
ENSRI	7,92	8,80	41,73%	9,06	7,92	8,22	128.304.345	1.055,13 Mio
HDFGS	2,62	2,60	40,73%	2,67	2,60	2,63	46.760.165	123,06 Mio
ZSR25	50,00	49,06	40,46%	50,00	49,20	49,65	393	0,02 Mio
MNDTR	5,95	5,86	39,31%	5,98	5,87	5,94	1.281.828	7,61 Mio
VESTL	25,50	24,86	38,60%	25,56	24,94	25,29	6.836.725	172,89 Mio
KBORU	25,20	24,48	37,89%	25,30	24,28	24,84	6.468.455	160,68 Mio
ENKAI	94,30	92,65	37,36%	94,65	92,40	93,66	14.608.542	1.368,20 Mio
MNDRS	11,67	11,50	36,78%	11,76	11,53	11,68	4.002.755	46,74 Mio
BOBET	18,78	18,59	35,65%	18,84	18,63	18,74	2.862.081	53,64 Mio
TTRAK	441,00	438,50	35,40%	451,75	437,50	443,88	254.548	112,99 Mio
BSOKE	34,82	34,48	35,30%	35,22	34,30	34,78	2.754.047	95,78 Mio
SURGY	73,75	71,05	35,12%	74,30	70,65	72,95	2.903.490	211,82 Mio
TURSG	6,56	6,37	35,08%	6,61	6,39	6,51	119.162.014	776,01 Mio
VESBE	6,46	6,40	34,90%	6,54	6,38	6,47	5.384.915	34,86 Mio
LYDYE	13.852,50	13.777,50	34,36%	14.180,00	13.782,50	13.934,57	1.126	15,69 Mio
RGYAS	198,40	200,00	33,82%	200,50	197,40	198,51	2.070.634	411,05 Mio
PGSUS	184,70	180,00	33,51%	184,90	182,00	183,55	11.247.775	2.064,52 Mio
PINSU	11,35	11,27	33,17%	11,41	11,17	11,28	2.260.757	25,51 Mio
ULAS	26,50	26,70	32,24%	26,80	26,44	26,55	377.547	10,02 Mio
BESLR	14,46	14,30	30,98%	14,51	14,25	14,39	3.650.362	52,51 Mio
KLYPV	64,75	58,90	30,67%	64,75	59,20	63,81	3.045.652	194,35 Mio
GLRMK	183,30	177,20	30,25%	183,30	177,50	180,58	5.428.711	980,32 Mio
GOLTS	331,50	329,75	30,09%	332,00	328,50	330,23	69.836	23,06 Mio
VAKFA	12,47	12,51	29,83%	12,59	12,46	12,52	11.093.965	138,86 Mio
CRFSA	159,00	153,00	29,81%	159,70	153,80	157,33	1.031.562	162,30 Mio
EGEPO	19,03	18,45	29,12%	19,10	18,33	18,68	2.270.764	42,42 Mio
OSTIM	2,75	2,73	28,97%	2,77	2,73	2,75	17.333.561	47,68 Mio
ARFYE	28,64	28,30	28,92%	29,68	28,64	29,11	5.246.826	152,74 Mio
KLSYN	13,82	15,00	28,86%	15,06	13,50	13,83	14.694.439	203,26 Mio
DARDL	2,10	2,09	28,83%	2,12	2,09	2,10	12.363.275	25,98 Mio
IHGZT	1,37	1,36	28,13%	1,38	1,36	1,37	17.873.235	24,46 Mio
RODRG	25,18	25,00	28,04%	25,88	24,00	24,83	351.979	8,74 Mio
YKBNK	42,70	40,90	27,98%	42,82	40,92	42,17	159.108.415	6.709,21 Mio
OZSUB	30,00	29,50	27,84%	30,12	29,42	29,78	908.087	27,04 Mio
BRISA	88,35	90,00	27,69%	94,45	88,00	89,39	182.601	16,32 Mio
AKBNK	81,10	78,00	27,68%	81,50	78,10	80,28	139.070.596	11.163,94 Mio
ZPBDL	257,60	251,10	27,58%	260,00	251,00	253,11	2.411	0,61 Mio
BFREN	140,20	139,50	26,88%	142,30	139,50	140,56	186.822	26,26 Mio
AKFIS	66,75	66,05	26,59%	67,10	65,40	66,31	2.791.446	185,10 Mio
METRO	8,74	8,38	26,02%	8,82	8,30	8,64	8.142.174	70,36 Mio
GUBRF	515,50	506,00	25,82%	522,00	504,00	514,81	2.586.997	1.331,82 Mio
HURGZ	7,16	7,00	25,39%	7,24	7,00	7,14	4.369.919	31,19 Mio
ESEN	3,80	3,76	25,22%	3,82	3,76	3,79	42.254.560	160,05 Mio
ALKLC	338,75	341,50	24,99%	345,25	335,75	340,94	773.226	263,63 Mio
OFSYM	62,10	59,70	24,96%	63,40	59,70	61,44	2.276.349	139,86 Mio
SRVGY	3,00	3,00	24,78%	3,03	2,99	3,01	45.589.919	137,19 Mio
SNICA	4,26	4,33	24,61%	4,52	4,14	4,28	27.602.459	118,03 Mio
MAVI	42,00	42,14	23,97%	42,58	41,56	42,05	6.800.519	285,95 Mio
SVGYO	21,00	21,00	23,37%	22,70	20,88	21,73	72.716.863	1.579,82 Mio
IZFAS	63,40	62,70	23,11%	63,50	62,65	63,07	5.396.503	340,36 Mio
AVPGY	55,10	56,05	22,94%	56,70	54,70	55,40	765.442	42,41 Mio
MANAS	28,80	29,04	22,50%	30,08	28,40	29,11	26.882.386	782,41 Mio
NETCD	163,50	158,40	22,38%	165,80	158,50	162,70	6.421.388	1.044,77 Mio
CLEBI	1.671,00	1.650,00	22,17%	1.679,00	1.650,00	1.669,21	36.951	61,68 Mio
A1CAP	10,09	10,03	21,66%	10,30	9,96	10,13	9.046.171	91,62 Mio
BRLSM	19,02	19,69	21,50%	19,86	18,91	19,16	8.281.228	158,69 Mio
FROTO	91,85	89,55	21,27%	91,90	89,20	90,94	22.271.579	2.025,33 Mio
BOSSA	6,60	6,42	21,18%	6,60	6,42	6,49	1.739.120	11,29 Mio
KOTON	14,83	14,53	21,02%	14,83	14,56	14,71	2.953.981	43,46 Mio
SERNT	9,65	9,60	20,82%	10,00	9,54	9,74	12.957.658	126,25 Mio
KGYO	12,20	12,24	20,40%	12,50	12,06	12,21	21.591.749	263,53 Mio
NATEN	6,82	6,78	20,12%	6,86	6,77	6,80	7.181.436	48,87 Mio
GEDZA	32,96	32,88	20,12%	33,22	32,82	32,99	1.446.717	47,73 Mio
GSRAY	1,06	1,05	19,76%	1,07	1,05	1,06	136.457.425	144,39 Mio
BIGEN	74,50	68,20	19,45%	74,50	69,90	73,67	1.527.184	112,51 Mio
CMBTN	1.533,00	1.510,00	19,03%	1.556,00	1.516,00	1.541,55	10.598	16,34 Mio
SEGMN	54,70	53,00	19,01%	56,50	52,55	53,99	2.262.975	122,17 Mio
MARTI	1,80	1,82	18,45%	1,84	1,77	1,80	49.009.617	88,08 Mio
YEOTK	107,90	107,50	17,96%	109,80	103,60	106,39	10.229.004	1.088,27 Mio
TURGG	29,24	31,70	17,75%	32,54	29,20	30,77	2.745.554	84,49 Mio
EYGYO	2,54	2,46	17,42%	2,57	2,47	2,52	16.241.604	41,00 Mio
ETYAT	12,50	12,36	17,14%	12,94	12,36	12,46	780.137	9,72 Mio
BMSTL	96,00	92,45	16,60%	98,50	94,65	96,11	5.107.098	490,83 Mio
SMRVA	14,41	14,25	16,52%	14,47	14,10	14,23	10.476.091	149,03 Mio
EKDMR	60,55	59,05	16,27%	61,30	59,20	60,28	15.306.603	922,70 Mio
DSTKF	3.072,50	2.870,00	16,12%	3.077,50	2.845,00	2.985,18	536.180	1.600,60 Mio
AAGYO	17,13	17,07	15,67%	17,38	17,06	17,15	10.134.978	173,77 Mio
PNSUT	12,33	12,16	15,51%	12,37	12,19	12,25	2.115.154	25,91 Mio
OPTLR	59,38	59,18	15,31%	59,38	59,36	59,37	205.925	12,23 Mio
KMPUR	21,00	21,10	14,87%	21,66	20,94	21,31	1.542.398	32,86 Mio
JANTS	16,70	16,71	14,63%	16,92	16,66	16,74	2.499.213	41,84 Mio
KARTN	125,50	128,50	14,31%	130,00	118,50	125,76	1.409.802	177,29 Mio
ASELS	410,75	395,00	14,21%	412,50	390,00	400,11	25.136.272	10.056,63 Mio
AEFES	21,52	21,06	13,98%	21,66	20,92	21,38	30.275.188	647,18 Mio
BRKSN	8,15	8,04	13,98%	8,15	8,02	8,09	364.289	2,95 Mio
RYGYO	32,50	31,94	12,83%	33,00	31,76	32,41	1.484.792	48,12 Mio
ENJSA	110,60	107,30	12,72%	110,60	107,80	109,13	1.655.832	180,70 Mio
SUWEN	7,28	7,34	12,62%	7,47	7,25	7,32	2.969.070	21,73 Mio
VKFYO	27,96	28,02	12,60%	28,50	27,68	27,96	274.572	7,68 Mio
BLUME	34,00	32,92	12,27%	35,52	32,78	34,17	3.669.789	125,38 Mio
GLBMD	13,23	12,61	11,73%	13,50	12,75	13,09	401.498	5,26 Mio
NTHOL	44,68	42,84	11,63%	44,96	42,62	44,07	3.466.112	152,75 Mio
ATAGY	12,39	12,15	11,38%	12,49	12,03	12,24	216.537	2,65 Mio
AYDEM	25,06	24,80	11,25%	25,26	24,80	25,09	1.684.804	42,27 Mio
ASTOR	300,00	284,00	11,18%	300,00	281,00	288,82	28.338.751	8.184,76 Mio
TTKOM	64,00	62,45	10,81%	64,10	62,70	63,47	36.697.149	2.329,24 Mio
AYCES	576,50	576,00	10,72%	600,50	572,00	580,68	170.524	99,02 Mio
GSDDE	13,28	13,01	10,53%	13,44	12,99	13,19	7.796.321	102,83 Mio
KLMSN	32,16	32,20	10,37%	32,50	31,90	32,13	664.381	21,35 Mio
EREGL	40,00	39,40	10,24%	40,32	39,40	39,92	135.802.635	5.421,03 Mio
ELITE	36,66	37,34	9,86%	38,00	35,54	37,21	1.625.805	60,50 Mio
CRDFA	40,84	40,72	9,86%	40,98	39,90	40,41	1.355.585	54,77 Mio
TATGD	19,12	19,07	9,74%	19,18	18,68	18,95	2.474.350	46,89 Mio
ANSGR	28,40	28,08	9,57%	28,50	27,90	28,27	3.119.403	88,20 Mio
ZPT10	130,00	129,60	9,50%	131,20	127,40	129,65	5.992	0,78 Mio
BIOEN	18,26	18,00	8,90%	18,49	17,80	18,16	11.849.347	215,15 Mio
IZMDC	8,33	7,98	8,15%	8,41	8,01	8,23	5.937.692	48,84 Mio
ULUSE	324,50	341,50	8,02%	341,50	320,00	325,65	579.361	188,67 Mio
RNPOL	2,48	2,56	7,74%	2,72	2,43	2,54	3.476.201	8,84 Mio
GOODY	18,66	16,99	7,49%	18,68	16,20	17,44	8.885.257	154,95 Mio
OZGYO	2,16	2,11	7,05%	2,21	2,11	2,15	16.528.535	35,59 Mio
SEYKM	4,71	4,73	7,03%	4,78	4,69	4,73	1.715.660	8,11 Mio
PETKM	20,42	20,08	6,41%	20,56	19,68	20,08	108.789.322	2.184,40 Mio
ALFAS	53,75	55,55	6,11%	56,65	53,30	54,38	5.783.014	314,49 Mio
MARBL	14,23	13,59	6,02%	14,23	13,52	13,82	8.645.584	119,45 Mio
TNZTP	25,30	24,86	5,89%	25,44	24,86	25,21	1.129.434	28,47 Mio
ISMEN	37,92	37,20	5,33%	37,94	37,22	37,61	6.942.241	261,13 Mio
ACSEL	148,30	151,40	5,18%	156,30	147,00	150,53	277.435	41,76 Mio
SAYAS	52,85	52,20	5,06%	53,90	52,00	52,92	1.524.093	80,65 Mio
KZBGY	3,23	3,19	4,73%	3,29	3,21	3,25	64.770.533	210,44 Mio
ANHYT	102,00	101,30	4,46%	102,70	101,30	101,93	783.036	79,81 Mio
EGGUB	105,00	105,00	4,07%	106,10	103,60	104,61	580.638	60,74 Mio
BRKVY	93,35	93,00	3,97%	95,00	92,10	93,68	375.896	35,21 Mio
AHGAZ	35,84	34,14	3,78%	36,14	33,70	34,79	6.914.648	240,58 Mio
APLIB	52,58	50,56	3,33%	52,68	50,94	51,95	33.407	1,74 Mio
CWENE	41,30	40,12	3,28%	41,46	40,26	41,09	19.221.724	789,73 Mio
MCARD	177,20	177,00	3,06%	180,90	176,10	178,15	2.095.138	373,25 Mio
BRSAN	621,50	614,00	2,93%	629,00	611,00	619,17	2.088.708	1.293,27 Mio
ARASE	117,50	116,80	2,93%	120,10	114,80	117,24	306.475	35,93 Mio
DOAS	197,30	197,00	2,93%	199,70	196,50	197,97	1.291.294	255,63 Mio
TUREX	8,10	8,07	2,75%	8,15	8,05	8,11	16.402.351	133,02 Mio
YAYLA	27,34	24,86	2,46%	27,34	25,64	26,85	1.526.247	40,98 Mio
TUPRS	224,10	226,70	2,23%	227,60	222,50	224,28	22.048.287	4.944,93 Mio
ASGYO	11,90	11,70	1,89%	11,91	11,67	11,80	3.424.180	40,40 Mio
KATMR	2,70	2,68	1,71%	2,71	2,67	2,69	71.822.834	192,86 Mio
EKOS	7,25	7,20	0,25%	7,40	7,15	7,26	16.957.471	123,04 Mio
TRGYO	98,85	98,30	0,12%	99,30	97,80	98,53	857.599	84,50 Mio
ORCAY	4,23	4,20	0,06%	4,40	4,10	4,25	2.015.000	8,57 Mio

Değişim	: 2.82%
Açılış	: 14454.31
Önceki Kapanış	: 14421.15

En Yüksek
14827.35 En Düşük
14454.31

Değişim	: -0.34%
Açılış	: 53.49
Önceki Kapanış	: 53.49

En Yüksek
53.54 En Düşük
53.20

Değişim	: 0.20%
Açılış	: 46.36
Önceki Kapanış	: 46.36

En Yüksek
46.46 En Düşük
46.34

Değişim	: 0.04%
Açılış	: 6344.70
Önceki Kapanış	: 6344.70

En Yüksek
6466.16 En Düşük
6327.72

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

En zenginler listesinde dikkat çeken değişim! İşte güncel sıralama

Yatırımcı için yeni dönem: Altın mı, borsa mı?

VERGİ BORCU YAPILANDIRMA 2026: Vergi Borçları Nasıl Yapılandırılacak? Vergi ve SGK Borçları 72 Aya Kadar Taksitlendirilecek! Resmi Gazete’de Yayımlandı

ABD`de sanayi üretimi beklentilerin altında kaldı! Mayıs verileri açıklandı

Gümüş fiyatlarında güçlü yükseliş! ABD-İran anlaşması sonrası gözler Fed kararında

Petrol piyasasında hareketli gün! Hürmüz Boğazı ve OPEC kararları yakından izleniyor

ÖNE ÇIKANLAR

SON DAKİKA | Borsa İstanbul güne yükselişle başladı! Gözler Fed`in faiz kararında

Küresel piyasalarda Fed bekleyişi! Gözler faiz kararı ve ABD-İran Anlaşmasında

Petrol düştü, altın dalgalandı! Fed kararı öncesi kritik bekleyiş

Sakarya`da üretilen her 10 araçtan 6`sı ihraç edildi

VERGİ BORCU YAPILANDIRMA 2026: Vergi Borçları Nasıl Yapılandırılacak? Vergi ve SGK Borçları 72 Aya Kadar Taksitlendirilecek! Resmi Gazete’de Yayımlandı

0530 918 69 18