| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ZSR25 | 51,90 | 50,32 | 19.941,13% | 52,50 | 51,36 | 52,16 | 14.723 | 0,77 Mio |
| HEDEF | 40,36 | 44,84 | 6.663,43% | 47,40 | 40,36 | 42,74 | 19.901.792 | 850,65 Mio |
| BIGEN | 122,90 | 122,80 | 4.696,84% | 126,80 | 110,60 | 113,19 | 27.526.473 | 3.115,05 Mio |
| TDGYO | 18,08 | 16,87 | 2.761,33% | 18,55 | 16,61 | 17,17 | 10.904.942 | 187,27 Mio |
| QTEMZ | 339,30 | 329,60 | 2.582,26% | 339,30 | 323,90 | 328,41 | 156.785 | 51,49 Mio |
| ZTLRF | 1.394,50 | 1.393,50 | 1.642,03% | 1.395,50 | 1.394,50 | 1.394,96 | 59.582 | 83,11 Mio |
| OPX30 | 90,72 | 89,60 | 1.551,37% | 93,98 | 90,10 | 91,42 | 23.098 | 2,11 Mio |
| Z30KE | 182,95 | 181,30 | 1.393,68% | 184,45 | 180,00 | 181,98 | 63.355 | 11,53 Mio |
| MIATK | 37,26 | 37,12 | 1.293,01% | 40,26 | 34,60 | 37,86 | 97.496.981 | 3.691,41 Mio |
| ZTLRK | 1.392,50 | 1.391,00 | 1.219,81% | 1.392,50 | 1.392,00 | 1.392,22 | 62.016 | 86,34 Mio |
| KAPLM | 375,25 | 364,50 | 994,32% | 390,00 | 365,75 | 379,51 | 657.883 | 250,08 Mio |
| ODINE | 964,00 | 1.071,00 | 972,86% | 964,00 | 964,00 | 964,00 | 57.714 | 55,64 Mio |
| HATSN | 65,95 | 72,60 | 838,46% | 78,40 | 65,35 | 69,32 | 20.049.359 | 1.389,78 Mio |
| BVSAN | 133,80 | 121,70 | 776,16% | 133,80 | 126,30 | 131,81 | 6.172.637 | 772,86 Mio |
| ANELE | 219,30 | 218,60 | 775,73% | 229,40 | 207,70 | 221,96 | 19.474.544 | 4.322,59 Mio |
| A1CAP | 7,33 | 7,48 | 638,10% | 7,50 | 6,74 | 7,03 | 34.000.262 | 238,99 Mio |
| ERSU | 22,80 | 23,10 | 636,46% | 25,40 | 22,30 | 23,12 | 1.014.098 | 23,45 Mio |
| KLSYN | 16,43 | 15,94 | 619,43% | 16,43 | 15,65 | 15,99 | 13.838.004 | 221,23 Mio |
| ENTRA | 4,40 | 4,40 | 533,42% | 4,53 | 4,39 | 4,41 | 67.578.244 | 298,13 Mio |
| TRCAS | 49,76 | 48,98 | 486,07% | 50,00 | 48,84 | 49,34 | 4.257.994 | 209,67 Mio |
| DITAS | 21,18 | 19,26 | 482,67% | 21,18 | 18,68 | 20,55 | 16.750.193 | 346,81 Mio |
| DGNMO | 7,09 | 7,09 | 464,51% | 7,15 | 6,80 | 7,00 | 10.134.459 | 70,97 Mio |
| VSNMD | 42,26 | 41,36 | 439,31% | 44,18 | 41,36 | 43,14 | 2.912.556 | 125,66 Mio |
| ZERGY | 9,63 | 9,63 | 414,13% | 10,59 | 9,50 | 10,02 | 39.926.637 | 400,14 Mio |
| ZPX30 | 227,85 | 224,75 | 371,02% | 229,75 | 224,00 | 228,19 | 3.046.568 | 695,20 Mio |
| AHSGY | 14,13 | 14,29 | 368,21% | 14,39 | 13,49 | 14,05 | 10.414.071 | 146,32 Mio |
| BRLSM | 19,08 | 21,20 | 357,24% | 22,30 | 19,08 | 19,80 | 62.395.295 | 1.235,31 Mio |
| GUNDG | 916,50 | 1.018,00 | 342,15% | 916,50 | 916,50 | 916,50 | 37.796 | 34,64 Mio |
| EBEBK | 83,50 | 81,25 | 314,54% | 83,70 | 79,65 | 81,24 | 2.320.669 | 188,43 Mio |
| EKGYO | 22,48 | 20,44 | 312,51% | 22,48 | 20,36 | 21,89 | 595.457.812 | 13.033,32 Mio |
| NUHCM | 222,80 | 216,00 | 303,74% | 230,60 | 214,60 | 221,14 | 162.356 | 35,90 Mio |
| ECOGR | 34,92 | 33,90 | 273,04% | 36,00 | 33,60 | 34,64 | 11.513.807 | 398,81 Mio |
| SOHOE | 10,60 | 10,40 | 261,75% | 11,06 | 10,36 | 10,75 | 20.850.281 | 224,09 Mio |
| OSTIM | 1,61 | 1,59 | 260,14% | 1,68 | 1,59 | 1,64 | 32.313.983 | 53,10 Mio |
| VKGYO | 1,93 | 1,92 | 252,96% | 1,97 | 1,91 | 1,95 | 79.588.315 | 155,04 Mio |
| IZENR | 7,24 | 7,06 | 245,52% | 7,47 | 7,00 | 7,31 | 42.938.673 | 313,73 Mio |
| ZOREN | 2,48 | 2,40 | 233,91% | 2,53 | 2,39 | 2,48 | 139.013.937 | 344,54 Mio |
| KTLEV | 38,02 | 34,58 | 221,46% | 38,02 | 31,14 | 35,24 | 194.329.535 | 6.848,09 Mio |
| TSGYO | 5,85 | 5,97 | 220,99% | 6,03 | 5,85 | 5,94 | 3.596.306 | 21,36 Mio |
| BIZIM | 26,10 | 25,08 | 219,18% | 26,82 | 24,78 | 26,02 | 1.016.851 | 26,46 Mio |
| BETAE | 90,05 | 81,90 | 209,51% | 90,05 | 81,00 | 87,29 | 17.104.095 | 1.493,02 Mio |
| IHLGM | 1,60 | 1,58 | 201,54% | 1,63 | 1,57 | 1,61 | 29.208.829 | 46,99 Mio |
| MEPET | 21,82 | 20,08 | 200,52% | 22,08 | 19,49 | 21,47 | 765.208 | 16,43 Mio |
| YAYLA | 22,96 | 22,38 | 196,51% | 24,00 | 22,24 | 23,23 | 1.801.776 | 41,86 Mio |
| DZGYO | 8,00 | 7,47 | 195,75% | 8,12 | 7,49 | 7,94 | 5.119.792 | 40,64 Mio |
| MRGYO | 1,78 | 1,62 | 195,58% | 1,78 | 1,59 | 1,73 | 325.389.633 | 562,53 Mio |
| Z30EA | 206,70 | 209,90 | 187,53% | 210,00 | 204,50 | 206,90 | 32.239 | 6,67 Mio |
| APBDL | 41,45 | 40,80 | 179,61% | 42,05 | 40,85 | 41,87 | 26.348 | 1,10 Mio |
| ZTM25 | 197,60 | 195,00 | 179,18% | 200,20 | 195,00 | 199,30 | 28.220 | 5,62 Mio |
| AKSGY | 10,01 | 9,87 | 178,73% | 10,10 | 9,87 | 9,99 | 5.779.459 | 57,73 Mio |
| SEKUR | 9,71 | 9,64 | 177,29% | 9,76 | 9,42 | 9,53 | 4.744.814 | 45,12 Mio |
| DERIM | 34,66 | 35,42 | 173,14% | 35,42 | 34,40 | 34,67 | 440.005 | 15,26 Mio |
| GESAN | 63,40 | 61,50 | 166,64% | 64,80 | 58,55 | 61,18 | 29.747.791 | 1.820,09 Mio |
| TRHOL | 3.850,00 | 3.747,50 | 160,42% | 3.852,50 | 3.587,50 | 3.733,61 | 370.452 | 1.372,43 Mio |
| ALKLC | 475,00 | 468,00 | 159,69% | 477,00 | 460,75 | 468,13 | 3.147.340 | 1.473,37 Mio |
| DOHOL | 21,50 | 21,76 | 159,54% | 22,06 | 21,34 | 21,66 | 50.755.389 | 1.099,21 Mio |
| CANTE | 1,33 | 1,33 | 158,67% | 1,39 | 1,33 | 1,36 | 606.087.274 | 822,20 Mio |
| INDES | 11,92 | 11,80 | 158,61% | 12,22 | 11,72 | 12,00 | 12.220.853 | 146,62 Mio |
| EGEEN | 5.777,50 | 5.537,50 | 156,19% | 6.070,00 | 5.595,00 | 5.831,98 | 57.907 | 337,71 Mio |
| BURVA | 651,00 | 666,00 | 155,76% | 700,00 | 630,00 | 655,76 | 95.013 | 61,52 Mio |
| ZPLIB | 205,00 | 207,00 | 153,93% | 209,50 | 201,50 | 206,54 | 1.837.567 | 379,54 Mio |
| ADESE | 0,85 | 0,87 | 151,77% | 0,89 | 0,85 | 0,87 | 259.842.753 | 226,48 Mio |
| TUKAS | 2,09 | 2,05 | 151,18% | 2,13 | 2,04 | 2,10 | 115.785.518 | 242,61 Mio |
| SKYLP | 174,70 | 165,20 | 149,30% | 180,00 | 148,70 | 163,51 | 175.490 | 28,69 Mio |
| OPK30 | 81,46 | 78,82 | 148,92% | 82,18 | 78,04 | 79,75 | 65.050 | 5,19 Mio |
| VEYAS | 132,20 | 132,00 | 146,01% | 142,00 | 127,00 | 135,15 | 8.060.992 | 1.089,42 Mio |
| MNDRS | 11,58 | 11,71 | 145,58% | 11,81 | 11,45 | 11,62 | 5.997.138 | 69,68 Mio |
| SSAAT | 33,10 | 32,50 | 145,23% | 34,18 | 32,32 | 33,28 | 6.158.037 | 204,94 Mio |
| HURGZ | 7,80 | 7,40 | 144,06% | 7,97 | 7,45 | 7,79 | 12.849.964 | 100,08 Mio |
| NTHOL | 41,50 | 43,50 | 140,31% | 43,52 | 41,50 | 42,40 | 3.093.656 | 131,17 Mio |
| ORZAX | 84,20 | 88,15 | 140,16% | 88,70 | 82,00 | 85,16 | 7.606.672 | 647,77 Mio |
| AKMGY | 250,50 | 252,00 | 139,48% | 258,25 | 250,50 | 253,22 | 34.981 | 8,86 Mio |
| SVGYO | 15,63 | 15,18 | 138,71% | 15,65 | 15,11 | 15,37 | 16.049.985 | 246,65 Mio |
| EUPWR | 75,60 | 70,45 | 136,04% | 76,10 | 67,15 | 70,69 | 44.052.556 | 3.112,40 Mio |
| HLGYO | 4,68 | 4,55 | 135,51% | 4,75 | 4,54 | 4,66 | 80.485.028 | 375,10 Mio |
| LYDYE | 12.107,50 | 12.352,50 | 132,81% | 13.000,00 | 12.102,50 | 12.365,69 | 2.638 | 32,62 Mio |
| ORCAY | 3,53 | 3,39 | 131,30% | 3,55 | 3,34 | 3,47 | 2.022.881 | 7,02 Mio |
| PENGD | 9,54 | 9,33 | 130,07% | 9,70 | 9,30 | 9,51 | 6.309.714 | 59,97 Mio |
| KGYO | 11,10 | 11,72 | 129,49% | 11,81 | 10,69 | 11,34 | 34.823.923 | 394,87 Mio |
| AKFYE | 26,50 | 24,10 | 128,30% | 26,50 | 23,82 | 25,91 | 22.465.802 | 582,01 Mio |
| MHRGY | 2,25 | 2,24 | 121,67% | 2,46 | 2,22 | 2,34 | 28.709.163 | 67,12 Mio |
| TCKRC | 139,50 | 140,20 | 121,44% | 144,80 | 138,90 | 141,86 | 3.685.168 | 522,79 Mio |
| TABGD | 232,90 | 241,20 | 121,01% | 241,20 | 232,80 | 234,84 | 1.367.699 | 321,18 Mio |
| AVGYO | 16,52 | 18,13 | 120,24% | 19,20 | 16,40 | 17,80 | 5.385.803 | 95,88 Mio |
| AKYHO | 2,12 | 2,12 | 118,89% | 2,21 | 2,00 | 2,12 | 1.453.367 | 3,08 Mio |
| SMRVA | 10,88 | 10,68 | 117,80% | 11,05 | 10,61 | 10,86 | 11.301.551 | 122,76 Mio |
| KRONT | 22,10 | 22,90 | 116,53% | 23,16 | 21,98 | 22,63 | 2.948.256 | 66,72 Mio |
| ESCOM | 5,22 | 5,19 | 114,74% | 5,31 | 5,15 | 5,23 | 25.500.028 | 133,26 Mio |
| FONET | 4,78 | 4,75 | 113,99% | 4,86 | 4,68 | 4,78 | 18.284.038 | 87,36 Mio |
| ALCTL | 112,80 | 115,80 | 111,21% | 118,00 | 110,20 | 115,25 | 597.558 | 68,87 Mio |
| GLRMK | 173,00 | 167,60 | 106,78% | 176,70 | 166,30 | 171,96 | 6.081.153 | 1.045,71 Mio |
| MARTI | 2,32 | 2,18 | 106,50% | 2,37 | 2,12 | 2,23 | 248.383.578 | 553,60 Mio |
| ALARK | 116,30 | 115,00 | 106,15% | 119,90 | 114,00 | 117,43 | 6.371.890 | 748,27 Mio |
| NETCD | 121,10 | 120,50 | 106,01% | 124,40 | 118,20 | 121,39 | 5.681.513 | 689,67 Mio |
| DURKN | 20,60 | 21,10 | 105,45% | 21,30 | 20,50 | 20,87 | 1.612.406 | 33,65 Mio |
| ARASE | 128,70 | 121,20 | 105,03% | 128,70 | 121,00 | 125,14 | 465.304 | 58,23 Mio |
| AKSEN | 80,40 | 80,40 | 104,80% | 83,30 | 79,85 | 81,69 | 13.431.784 | 1.097,21 Mio |
| USAK | 1,22 | 1,21 | 103,27% | 1,23 | 1,20 | 1,22 | 50.607.639 | 61,66 Mio |
| VESBE | 5,85 | 5,72 | 102,95% | 6,14 | 5,70 | 5,94 | 44.545.310 | 264,55 Mio |
| ETYAT | 15,00 | 15,69 | 102,54% | 16,02 | 14,13 | 14,62 | 1.887.260 | 27,59 Mio |
| MARBL | 12,29 | 12,28 | 101,34% | 12,79 | 12,27 | 12,49 | 2.531.565 | 31,62 Mio |
| TEHOL | 47,00 | 46,60 | 100,64% | 47,40 | 44,38 | 46,53 | 42.851.602 | 1.993,91 Mio |
| BINBN | 175,00 | 175,00 | 100,25% | 191,00 | 173,30 | 176,46 | 312.489 | 55,14 Mio |
| EGEGY | 27,46 | 26,90 | 99,55% | 27,50 | 26,68 | 27,09 | 3.120.200 | 84,53 Mio |
| GSRAY | 1,03 | 1,03 | 98,33% | 1,04 | 1,02 | 1,03 | 220.519.693 | 227,40 Mio |
| OPTLR | 64,56 | 64,50 | 96,00% | 64,56 | 64,54 | 64,55 | 295.061 | 19,05 Mio |
| EDATA | 16,60 | 17,97 | 95,50% | 17,97 | 16,60 | 17,36 | 7.683.918 | 133,37 Mio |
| HUBVC | 2,48 | 2,49 | 94,41% | 2,58 | 2,46 | 2,51 | 1.758.994 | 4,41 Mio |
| INVEO | 6,90 | 6,88 | 92,56% | 7,00 | 6,86 | 6,92 | 3.733.175 | 25,85 Mio |
| ZPBDL | 287,00 | 282,00 | 92,32% | 290,00 | 281,00 | 285,39 | 13.788 | 3,93 Mio |
| RGYAS | 200,00 | 197,70 | 91,04% | 205,00 | 196,40 | 199,32 | 4.687.326 | 934,28 Mio |
| PAHOL | 1,33 | 1,33 | 90,66% | 1,36 | 1,31 | 1,34 | 414.536.002 | 554,84 Mio |
| ASELS | 402,25 | 390,00 | 90,34% | 406,25 | 391,00 | 400,85 | 49.335.597 | 19.775,99 Mio |
| TTRAK | 435,00 | 437,75 | 90,07% | 443,25 | 435,00 | 437,60 | 127.007 | 55,58 Mio |
| MPARK | 434,75 | 427,00 | 90,03% | 441,00 | 424,75 | 435,41 | 730.224 | 317,95 Mio |
| RUZYE | 9,85 | 9,19 | 88,30% | 10,00 | 8,97 | 9,63 | 17.360.631 | 167,21 Mio |
| ATAKP | 41,74 | 41,78 | 87,32% | 42,08 | 41,40 | 41,72 | 423.674 | 17,67 Mio |
| BSOKE | 21,18 | 21,34 | 86,13% | 21,98 | 20,02 | 21,11 | 16.979.886 | 358,81 Mio |
| VESTL | 26,96 | 26,00 | 85,02% | 28,40 | 25,86 | 27,12 | 27.592.875 | 748,42 Mio |
| BAKAB | 38,82 | 38,46 | 84,82% | 39,70 | 38,46 | 38,99 | 274.886 | 10,72 Mio |
| ULAS | 21,96 | 21,96 | 82,95% | 22,32 | 21,66 | 21,91 | 161.688 | 3,54 Mio |
| KZBGY | 1,87 | 1,88 | 82,85% | 1,92 | 1,86 | 1,89 | 35.978.479 | 68,02 Mio |
| EMPAE | 67,30 | 65,95 | 82,02% | 69,05 | 65,00 | 67,01 | 9.504.646 | 636,88 Mio |
| GLDTR | 574,25 | 572,50 | 81,87% | 576,00 | 571,00 | 573,99 | 166.903 | 95,80 Mio |
| KPEKS | 98,10 | 94,85 | 81,82% | 103,50 | 95,15 | 98,05 | 14.099.544 | 1.382,40 Mio |
| ATAGY | 10,30 | 9,86 | 80,48% | 10,48 | 9,71 | 10,07 | 420.264 | 4,23 Mio |
| VANGD | 90,00 | 91,00 | 80,29% | 91,90 | 89,00 | 89,90 | 158.037 | 14,21 Mio |
| OPTGY | 164,55 | 161,85 | 80,15% | 165,25 | 161,85 | 163,86 | 15.374 | 2,52 Mio |
| DYOBY | 13,45 | 13,41 | 78,88% | 13,63 | 13,35 | 13,49 | 1.860.851 | 25,10 Mio |
| SEGYO | 3,64 | 3,65 | 78,12% | 3,71 | 3,62 | 3,67 | 4.040.928 | 14,82 Mio |
| GENIL | 12,34 | 11,64 | 78,11% | 12,43 | 11,55 | 11,97 | 35.857.899 | 429,29 Mio |
| TUREX | 6,02 | 6,11 | 77,62% | 6,17 | 6,01 | 6,11 | 16.047.921 | 98,09 Mio |
| DMRGD | 10,69 | 10,51 | 77,57% | 11,04 | 10,28 | 10,60 | 36.754.383 | 389,54 Mio |
| VRGYO | 1,80 | 1,80 | 76,81% | 1,84 | 1,79 | 1,82 | 13.635.651 | 24,75 Mio |
| BOSSA | 6,66 | 6,58 | 76,71% | 6,66 | 6,52 | 6,58 | 2.586.340 | 17,02 Mio |
| AKENR | 10,53 | 10,48 | 76,36% | 10,74 | 10,45 | 10,60 | 7.979.286 | 84,60 Mio |
| TMSN | 74,65 | 73,00 | 76,12% | 77,45 | 72,90 | 75,06 | 1.176.029 | 88,27 Mio |
| DGGYO | 34,30 | 33,20 | 76,08% | 34,52 | 33,40 | 33,82 | 143.065 | 4,84 Mio |
| ARDYZ | 80,65 | 81,80 | 75,04% | 83,00 | 78,00 | 80,44 | 4.374.021 | 351,83 Mio |
| EGEPO | 12,66 | 13,82 | 74,95% | 13,60 | 12,44 | 12,78 | 9.626.740 | 123,03 Mio |
| GRSEL | 300,00 | 296,00 | 74,84% | 304,25 | 294,75 | 300,11 | 340.360 | 102,14 Mio |
| INTEM | 254,25 | 249,40 | 74,47% | 264,50 | 239,50 | 251,62 | 70.618 | 17,77 Mio |
| KATMR | 1,92 | 1,89 | 74,25% | 1,95 | 1,89 | 1,93 | 108.705.588 | 209,21 Mio |
| LIDER | 23,50 | 22,72 | 74,15% | 24,18 | 22,54 | 23,43 | 13.744.422 | 322,08 Mio |
| SRVGY | 2,53 | 2,48 | 73,88% | 2,56 | 2,48 | 2,52 | 19.045.809 | 48,07 Mio |
| SUNTK | 33,36 | 33,06 | 73,79% | 34,12 | 32,06 | 33,22 | 821.725 | 27,30 Mio |
| OBAMS | 5,38 | 5,33 | 72,44% | 5,50 | 5,28 | 5,41 | 43.504.360 | 235,18 Mio |
| OFSYM | 65,00 | 67,30 | 72,39% | 68,30 | 65,00 | 66,52 | 1.559.425 | 103,74 Mio |
| DOFER | 28,30 | 28,00 | 72,36% | 28,86 | 27,92 | 28,43 | 845.540 | 24,04 Mio |
| IZFAS | 58,00 | 52,95 | 72,32% | 58,15 | 50,35 | 54,58 | 6.083.274 | 331,99 Mio |
| BALSU | 8,94 | 8,60 | 71,27% | 9,44 | 8,81 | 9,15 | 119.983.829 | 1.098,47 Mio |
| OZYSR | 12,99 | 12,82 | 70,87% | 13,17 | 12,73 | 12,95 | 3.777.317 | 48,90 Mio |
| PASEU | 115,60 | 128,40 | 70,00% | 115,60 | 115,60 | 115,60 | 972.410 | 112,41 Mio |
| KUYAS | 72,60 | 71,05 | 69,82% | 72,90 | 70,00 | 71,76 | 21.501.764 | 1.542,89 Mio |
| LIDFA | 2,60 | 2,62 | 69,69% | 2,68 | 2,59 | 2,63 | 14.554.197 | 38,23 Mio |
| BIENY | 20,58 | 20,80 | 68,79% | 21,30 | 20,52 | 20,83 | 1.561.083 | 32,51 Mio |
| TEKTU | 7,33 | 7,23 | 68,22% | 7,47 | 7,21 | 7,36 | 4.952.968 | 36,43 Mio |
| IHLAS | 1,07 | 1,06 | 67,77% | 1,08 | 1,06 | 1,07 | 59.633.723 | 63,82 Mio |
| YKSLN | 3,48 | 3,17 | 67,31% | 3,48 | 3,17 | 3,44 | 44.024.851 | 151,35 Mio |
| ZRE20 | 194,55 | 190,00 | 67,09% | 195,35 | 191,55 | 194,38 | 1.813 | 0,35 Mio |
| ENDAE | 17,17 | 17,28 | 66,98% | 17,60 | 16,96 | 17,29 | 4.765.925 | 82,39 Mio |
| TKNKA | 204,70 | 186,10 | 66,30% | 204,70 | 187,60 | 197,45 | 12.478.881 | 2.463,90 Mio |
| ARCLK | 95,40 | 95,00 | 66,07% | 97,70 | 94,05 | 96,08 | 2.504.392 | 240,61 Mio |
| FZLGY | 8,31 | 8,21 | 64,96% | 8,50 | 8,11 | 8,31 | 10.864.490 | 90,32 Mio |
| GMSTR | 632,50 | 621,00 | 64,91% | 639,00 | 620,50 | 629,04 | 1.121.443 | 705,44 Mio |
| AFYON | 12,48 | 12,64 | 63,95% | 12,89 | 12,48 | 12,66 | 2.193.400 | 27,76 Mio |
| METRO | 8,53 | 8,54 | 63,66% | 8,66 | 8,46 | 8,56 | 6.434.138 | 55,06 Mio |
| ANSGR | 26,48 | 26,52 | 63,06% | 26,76 | 26,10 | 26,50 | 5.597.386 | 148,34 Mio |
| AVPGY | 55,20 | 54,80 | 62,75% | 56,35 | 54,75 | 55,47 | 544.679 | 30,21 Mio |
| GENKM | 11,73 | 10,93 | 62,63% | 11,79 | 10,76 | 11,33 | 52.295.497 | 592,46 Mio |
| EFOR | 18,59 | 19,05 | 62,17% | 19,13 | 18,28 | 18,74 | 99.902.980 | 1.866,44 Mio |
| MEGMT | 47,00 | 47,30 | 61,32% | 48,60 | 46,58 | 47,21 | 5.980.102 | 282,30 Mio |
| LYDHO | 141,00 | 135,00 | 61,11% | 143,50 | 134,60 | 138,17 | 341.283 | 47,16 Mio |
| BIGTK | 281,50 | 280,00 | 60,25% | 292,50 | 267,00 | 275,20 | 375.583 | 103,36 Mio |
| ERBOS | 149,30 | 148,40 | 59,18% | 152,00 | 148,10 | 149,63 | 89.844 | 13,44 Mio |
| BTCIM | 3,93 | 3,72 | 58,84% | 4,03 | 3,68 | 3,91 | 253.110.618 | 988,82 Mio |
| DARDL | 1,60 | 1,60 | 58,18% | 1,62 | 1,59 | 1,61 | 13.480.905 | 21,68 Mio |
| DESA | 9,88 | 10,00 | 58,10% | 10,10 | 9,82 | 9,92 | 2.502.773 | 24,82 Mio |
| TATGD | 17,98 | 18,13 | 58,04% | 18,46 | 17,96 | 18,22 | 3.046.950 | 55,51 Mio |
| TKFEN | 210,00 | 216,10 | 57,69% | 221,00 | 203,00 | 216,35 | 7.596.232 | 1.643,44 Mio |
| KOTON | 12,31 | 12,15 | 57,47% | 12,54 | 12,11 | 12,32 | 3.395.002 | 41,83 Mio |
| MSGYO | 5,77 | 5,87 | 56,86% | 5,94 | 5,75 | 5,84 | 2.966.487 | 17,34 Mio |
| AKGRT | 6,20 | 6,22 | 56,64% | 6,29 | 6,20 | 6,24 | 16.927.925 | 105,68 Mio |
| DCTTR | 5,88 | 6,04 | 56,46% | 6,07 | 5,85 | 5,99 | 7.039.816 | 42,19 Mio |
| CCOLA | 80,00 | 81,70 | 56,43% | 81,65 | 79,85 | 80,46 | 8.053.603 | 647,96 Mio |
| BRKSN | 7,85 | 7,70 | 56,36% | 8,05 | 7,60 | 7,82 | 461.382 | 3,61 Mio |
| BLCYT | 2,31 | 2,25 | 56,17% | 2,45 | 2,28 | 2,37 | 81.689.575 | 193,92 Mio |
| KUTPO | 80,30 | 80,10 | 55,66% | 80,80 | 79,75 | 80,19 | 187.366 | 15,03 Mio |
| EUYO | 4,69 | 4,69 | 55,65% | 4,80 | 4,59 | 4,65 | 1.540.902 | 7,17 Mio |
| BEGYO | 3,41 | 3,40 | 54,96% | 3,53 | 3,41 | 3,46 | 3.161.598 | 10,95 Mio |
| MAVI | 36,70 | 36,62 | 54,50% | 37,40 | 36,34 | 36,89 | 7.397.812 | 272,93 Mio |
| AYEN | 31,00 | 30,70 | 54,48% | 31,42 | 30,78 | 31,24 | 589.910 | 18,43 Mio |
| DMSAS | 8,08 | 8,25 | 54,15% | 8,29 | 8,08 | 8,16 | 1.602.825 | 13,08 Mio |
| ARMGD | 190,00 | 189,80 | 54,09% | 202,80 | 180,50 | 191,26 | 4.620.049 | 883,65 Mio |
| ASTOR | 299,75 | 300,75 | 53,76% | 306,75 | 298,50 | 301,84 | 31.489.243 | 9.504,40 Mio |
| MEYSU | 11,43 | 11,14 | 53,28% | 11,78 | 11,14 | 11,53 | 15.940.992 | 183,83 Mio |
| MCARD | 183,20 | 170,90 | 52,34% | 186,80 | 166,50 | 177,12 | 3.877.324 | 686,74 Mio |
| UCAYM | 22,62 | 22,56 | 51,73% | 23,72 | 22,60 | 23,10 | 4.413.521 | 101,95 Mio |
| IMASM | 2,33 | 2,44 | 51,28% | 2,44 | 2,33 | 2,37 | 53.466.413 | 126,50 Mio |
| VERTU | 34,30 | 34,02 | 50,69% | 34,80 | 34,04 | 34,48 | 398.307 | 13,73 Mio |
| FRIGO | 2,56 | 2,43 | 50,21% | 2,58 | 2,44 | 2,53 | 32.948.722 | 83,33 Mio |
| AKFGY | 2,61 | 2,58 | 50,12% | 2,67 | 2,58 | 2,63 | 23.856.451 | 62,81 Mio |
| EYGYO | 2,67 | 2,62 | 49,06% | 2,69 | 2,56 | 2,63 | 8.339.299 | 21,96 Mio |
| KCHOL | 223,70 | 224,80 | 49,02% | 232,50 | 221,80 | 226,96 | 50.690.865 | 11.504,54 Mio |
| PRDGS | 7,09 | 7,17 | 48,94% | 7,22 | 7,05 | 7,13 | 5.836.780 | 41,61 Mio |
| TGSAS | 216,00 | 216,00 | 48,63% | 223,80 | 212,80 | 218,05 | 635.179 | 138,50 Mio |
| SEYKM | 4,47 | 4,38 | 48,35% | 4,65 | 4,30 | 4,50 | 2.370.055 | 10,68 Mio |
| DEVA | 95,55 | 95,80 | 47,61% | 97,45 | 94,05 | 95,57 | 552.537 | 52,81 Mio |
| GEDZA | 27,60 | 28,12 | 47,38% | 28,30 | 26,74 | 27,95 | 596.710 | 16,68 Mio |
| ENERY | 11,09 | 10,82 | 46,93% | 11,13 | 10,86 | 11,02 | 58.299.998 | 642,20 Mio |
| EMKEL | 12,89 | 13,12 | 46,86% | 13,12 | 12,82 | 13,00 | 4.581.775 | 59,55 Mio |
| PAMEL | 71,10 | 71,80 | 46,77% | 72,35 | 71,10 | 71,73 | 170.533 | 12,23 Mio |
| AGESA | 255,25 | 260,00 | 45,74% | 263,50 | 255,00 | 259,15 | 218.999 | 56,75 Mio |
| PKENT | 124,30 | 123,80 | 45,68% | 125,50 | 123,50 | 124,59 | 127.365 | 15,87 Mio |
| KRDMD | 47,48 | 45,98 | 45,67% | 48,44 | 45,52 | 47,56 | 65.232.521 | 3.102,34 Mio |
| IDGYO | 2,86 | 2,93 | 45,47% | 2,94 | 2,77 | 2,86 | 1.594.600 | 4,56 Mio |
| SASA | 2,73 | 2,76 | 45,25% | 2,93 | 2,71 | 2,82 | 11.119.937.208 | 31.405,92 Mio |
| DNISI | 4,86 | 4,64 | 45,01% | 4,94 | 4,65 | 4,84 | 5.980.756 | 28,93 Mio |
| CEMZY | 15,00 | 14,99 | 44,59% | 15,00 | 14,54 | 14,75 | 13.417.345 | 197,89 Mio |
| KLKIM | 26,62 | 26,64 | 44,46% | 27,36 | 26,44 | 26,95 | 1.837.574 | 49,53 Mio |
| MEKAG | 2,98 | 3,02 | 44,41% | 3,04 | 2,97 | 3,01 | 7.821.476 | 23,54 Mio |
| OPT25 | 54,62 | 54,46 | 43,87% | 55,50 | 54,46 | 55,05 | 7.563 | 0,42 Mio |
| GRTHO | 199,50 | 191,50 | 43,67% | 201,40 | 190,00 | 196,38 | 1.405.642 | 276,05 Mio |
| ALGYO | 3,75 | 3,67 | 43,66% | 3,79 | 3,64 | 3,73 | 28.687.221 | 106,97 Mio |
| PINSU | 10,36 | 10,37 | 43,45% | 10,57 | 10,21 | 10,46 | 3.547.643 | 37,12 Mio |
| MAKIM | 15,02 | 14,83 | 43,16% | 15,19 | 14,80 | 14,96 | 901.109 | 13,48 Mio |
| PETKM | 25,90 | 24,26 | 43,12% | 26,68 | 23,88 | 25,53 | 300.453.052 | 7.670,28 Mio |
| SANEL | 50,65 | 52,25 | 43,03% | 52,50 | 49,88 | 50,57 | 452.019 | 22,86 Mio |
| ONCSM | 183,10 | 175,00 | 42,47% | 189,80 | 171,80 | 181,01 | 1.094.587 | 198,13 Mio |
| KRGYO | 3,32 | 3,35 | 41,45% | 3,54 | 3,28 | 3,37 | 32.575.033 | 109,68 Mio |
| CIMSA | 45,86 | 45,94 | 40,70% | 46,76 | 45,70 | 46,23 | 10.038.048 | 464,09 Mio |
| SOKM | 60,40 | 59,00 | 40,55% | 60,70 | 58,95 | 60,00 | 6.688.406 | 401,30 Mio |
| FENER | 2,92 | 2,93 | 40,06% | 2,95 | 2,91 | 2,93 | 95.418.350 | 279,92 Mio |
| SISE | 44,86 | 45,82 | 39,53% | 48,28 | 44,34 | 46,58 | 306.624.581 | 14.283,80 Mio |
| JANTS | 15,88 | 15,75 | 39,25% | 16,26 | 15,73 | 16,00 | 3.804.790 | 60,87 Mio |
| CLEBI | 1.462,00 | 1.474,00 | 39,12% | 1.499,00 | 1.462,00 | 1.477,60 | 24.905 | 36,80 Mio |
| ALFAS | 39,94 | 40,20 | 38,74% | 40,40 | 39,82 | 40,12 | 1.408.134 | 56,50 Mio |
| DUNYH | 117,70 | 119,50 | 38,56% | 121,10 | 115,00 | 117,35 | 679.154 | 79,70 Mio |
| ODAS | 7,67 | 7,57 | 38,56% | 8,03 | 7,53 | 7,80 | 75.113.051 | 585,87 Mio |
| ATATR | 13,41 | 13,01 | 37,67% | 13,50 | 13,03 | 13,28 | 22.597.890 | 300,09 Mio |
| KRSTL | 8,90 | 8,90 | 37,60% | 8,96 | 8,87 | 8,92 | 2.907.918 | 25,93 Mio |
| OZSUB | 42,00 | 40,84 | 37,58% | 43,84 | 40,72 | 42,49 | 2.686.058 | 114,13 Mio |
| SURGY | 30,76 | 30,74 | 37,49% | 31,18 | 30,28 | 30,72 | 2.987.361 | 91,77 Mio |
| ULKER | 96,15 | 94,85 | 36,86% | 97,65 | 94,85 | 96,62 | 7.759.235 | 749,70 Mio |
| FORMT | 1,50 | 1,50 | 36,80% | 1,52 | 1,49 | 1,51 | 17.175.503 | 25,89 Mio |
| KRTEK | 5,17 | 5,26 | 36,80% | 5,32 | 5,01 | 5,17 | 427.262 | 2,21 Mio |
| GOZDE | 22,86 | 22,30 | 36,75% | 23,10 | 22,14 | 22,72 | 1.554.022 | 35,31 Mio |
| GWIND | 22,92 | 22,96 | 36,58% | 23,24 | 22,86 | 23,05 | 4.091.929 | 94,31 Mio |
| FORTE | 115,00 | 116,60 | 36,48% | 117,50 | 112,40 | 114,84 | 1.804.890 | 207,27 Mio |
| NUGYO | 9,28 | 9,23 | 35,59% | 9,39 | 9,18 | 9,29 | 1.857.644 | 17,25 Mio |
| IHAAS | 50,50 | 49,60 | 35,57% | 51,40 | 49,62 | 50,81 | 754.195 | 38,32 Mio |
| MRSHL | 1.663,00 | 1.629,00 | 35,34% | 1.773,00 | 1.613,00 | 1.705,17 | 79.258 | 135,15 Mio |
| TERA | 195,60 | 195,50 | 34,88% | 196,90 | 195,40 | 195,76 | 9.314.733 | 1.823,48 Mio |
| AYGAZ | 331,25 | 324,25 | 34,82% | 335,75 | 324,50 | 330,97 | 2.400.903 | 794,62 Mio |
| OYAKC | 22,38 | 22,44 | 34,67% | 22,76 | 22,26 | 22,58 | 19.979.025 | 451,04 Mio |
| ARZUM | 1,55 | 1,56 | 34,45% | 1,58 | 1,55 | 1,56 | 7.653.052 | 11,98 Mio |
| QUAGR | 3,01 | 3,11 | 34,07% | 3,13 | 3,01 | 3,07 | 38.968.917 | 119,78 Mio |
| APMDL | 28,09 | 27,70 | 33,86% | 28,40 | 27,70 | 28,25 | 61.811 | 1,75 Mio |
| APLIB | 47,48 | 48,60 | 33,84% | 49,24 | 47,47 | 48,56 | 78.297 | 3,80 Mio |
| BINHO | 9,30 | 9,41 | 33,61% | 9,72 | 9,27 | 9,48 | 41.692.066 | 395,24 Mio |
| OZGYO | 2,08 | 2,09 | 33,47% | 2,10 | 2,07 | 2,08 | 16.365.617 | 34,11 Mio |
| BOBET | 24,86 | 24,18 | 33,43% | 25,54 | 23,60 | 24,72 | 11.867.543 | 293,41 Mio |
| KLMSN | 28,30 | 28,18 | 33,42% | 28,66 | 28,10 | 28,43 | 542.669 | 15,43 Mio |
| VAKKO | 67,45 | 67,25 | 33,12% | 69,85 | 67,25 | 68,19 | 132.450 | 9,03 Mio |
| HUNER | 3,74 | 3,79 | 33,08% | 3,96 | 3,72 | 3,83 | 74.188.792 | 284,33 Mio |
| ISDMR | 59,65 | 59,65 | 33,06% | 62,00 | 59,00 | 60,54 | 2.251.703 | 136,32 Mio |
| ENKAI | 90,35 | 89,65 | 32,96% | 91,35 | 88,90 | 90,41 | 19.775.049 | 1.787,84 Mio |
| KCAER | 14,20 | 14,45 | 31,70% | 14,60 | 14,16 | 14,29 | 13.053.113 | 186,52 Mio |
| KOPOL | 5,31 | 5,23 | 31,62% | 5,40 | 5,20 | 5,33 | 9.638.204 | 51,36 Mio |
| GARFA | 26,86 | 26,90 | 31,49% | 27,28 | 26,70 | 27,01 | 1.192.542 | 32,21 Mio |
| SEGMN | 46,54 | 46,50 | 31,03% | 47,34 | 46,54 | 46,89 | 380.588 | 17,84 Mio |
| BEYAZ | 23,00 | 22,34 | 30,01% | 23,30 | 22,42 | 22,89 | 1.085.417 | 24,84 Mio |
| LINK | 5,28 | 5,34 | 29,87% | 5,40 | 5,24 | 5,33 | 13.958.105 | 74,36 Mio |
| MASFN | 38,50 | 38,96 | 29,84% | 39,24 | 38,28 | 38,77 | 5.644.642 | 218,83 Mio |
| PNSUT | 12,34 | 12,08 | 29,58% | 13,00 | 11,97 | 12,52 | 7.785.735 | 97,47 Mio |
| FMIZP | 294,00 | 293,75 | 29,45% | 298,50 | 289,00 | 295,85 | 43.810 | 12,96 Mio |
| A1YEN | 2,63 | 2,63 | 29,12% | 2,70 | 2,61 | 2,66 | 12.657.767 | 33,65 Mio |
| TTKOM | 55,40 | 54,50 | 29,11% | 56,30 | 54,05 | 55,51 | 50.697.576 | 2.814,41 Mio |
| TMPOL | 317,25 | 340,50 | 28,89% | 336,25 | 317,25 | 322,60 | 1.102.338 | 355,61 Mio |
| PSGYO | 3,21 | 3,11 | 28,77% | 3,24 | 3,08 | 3,19 | 137.022.209 | 436,67 Mio |
| COSMO | 117,30 | 117,70 | 28,24% | 123,40 | 116,00 | 118,38 | 41.485 | 4,91 Mio |
| REEDR | 5,54 | 5,59 | 26,98% | 5,66 | 5,54 | 5,61 | 12.458.680 | 69,84 Mio |
| SAHOL | 96,05 | 96,50 | 26,86% | 98,40 | 95,70 | 97,08 | 50.143.059 | 4.867,95 Mio |
| BNTAS | 6,34 | 6,45 | 26,80% | 6,45 | 6,32 | 6,40 | 3.048.054 | 19,50 Mio |
| DAPGM | 8,32 | 8,15 | 26,56% | 8,44 | 8,06 | 8,28 | 49.225.194 | 407,43 Mio |
| LMKDC | 22,86 | 22,98 | 25,97% | 23,26 | 22,76 | 23,02 | 3.624.799 | 83,43 Mio |
| AEFES | 19,46 | 19,26 | 25,66% | 19,80 | 19,25 | 19,54 | 63.470.964 | 1.240,44 Mio |
| YAPRK | 10,74 | 10,87 | 25,59% | 10,92 | 10,72 | 10,78 | 1.790.171 | 19,31 Mio |
| MOPAS | 26,02 | 26,18 | 25,18% | 26,48 | 25,98 | 26,25 | 1.809.176 | 47,50 Mio |
| EKIM | 17,61 | 17,98 | 25,07% | 18,03 | 17,61 | 17,84 | 9.922.174 | 176,96 Mio |
| YIGIT | 22,16 | 22,18 | 25,06% | 22,58 | 22,00 | 22,30 | 4.207.410 | 93,84 Mio |
| GENTS | 5,25 | 5,28 | 24,98% | 5,35 | 5,25 | 5,30 | 6.292.234 | 33,37 Mio |
| TOASO | 292,75 | 291,75 | 24,54% | 295,25 | 286,00 | 291,92 | 4.889.691 | 1.427,41 Mio |
| OZATD | 4.522,50 | 4.560,00 | 24,02% | 4.715,00 | 4.467,50 | 4.479,62 | 326.883 | 1.464,31 Mio |
| SILVR | 2,22 | 2,20 | 23,94% | 2,28 | 2,16 | 2,24 | 1.731.678 | 3,87 Mio |
| ISCTR | 13,92 | 14,35 | 23,85% | 14,75 | 13,86 | 14,39 | 2.117.373.270 | 30.467,26 Mio |
| SKTAS | 3,24 | 3,32 | 23,84% | 3,34 | 3,22 | 3,27 | 17.272.429 | 56,53 Mio |
| BIMAS | 427,50 | 420,50 | 23,73% | 428,50 | 417,00 | 423,82 | 10.390.619 | 4.404,21 Mio |
| PSDTC | 148,00 | 151,00 | 23,72% | 151,40 | 145,50 | 148,38 | 264.923 | 39,31 Mio |
| PSDTC | 148,00 | 151,00 | 23,72% | 151,40 | 145,50 | 148,38 | 264.923 | 39,31 Mio |
| PSDTC | 148,00 | 151,00 | 23,72% | 151,40 | 145,50 | 148,38 | 264.923 | 39,31 Mio |
| PSDTC | 148,00 | 151,00 | 23,72% | 151,40 | 145,50 | 148,38 | 264.923 | 39,31 Mio |
| TLMAN | 80,55 | 80,55 | 23,24% | 82,00 | 80,30 | 81,12 | 111.632 | 9,06 Mio |
| TCELL | 101,80 | 101,60 | 22,61% | 103,70 | 101,00 | 102,54 | 39.930.128 | 4.094,50 Mio |
| ZRGYO | 19,48 | 19,56 | 22,57% | 19,67 | 19,42 | 19,55 | 658.904 | 12,88 Mio |
| KLYPV | 61,45 | 61,50 | 22,50% | 62,55 | 61,00 | 61,74 | 1.737.719 | 107,30 Mio |
| OSMEN | 6,98 | 7,08 | 22,46% | 7,11 | 6,97 | 7,04 | 2.890.764 | 20,36 Mio |
| LUKSK | 83,50 | 84,20 | 22,06% | 84,75 | 83,10 | 83,99 | 78.676 | 6,61 Mio |
| YESIL | 1,13 | 1,14 | 21,66% | 1,16 | 1,13 | 1,14 | 13.157.740 | 15,03 Mio |
| FRMPL | 32,34 | 32,50 | 21,62% | 32,78 | 32,20 | 32,55 | 1.665.746 | 54,23 Mio |
| USHOL | 75,25 | 72,90 | 21,44% | 76,65 | 73,00 | 75,40 | 492.505 | 37,13 Mio |
| YEOTK | 32,54 | 33,10 | 21,26% | 33,38 | 32,54 | 32,99 | 10.123.937 | 334,04 Mio |
| MOGAN | 13,22 | 13,62 | 21,14% | 13,75 | 13,13 | 13,44 | 13.705.371 | 184,22 Mio |
| ISFIN | 19,49 | 19,77 | 20,95% | 20,04 | 19,49 | 19,72 | 2.511.355 | 49,51 Mio |
| GSDDE | 13,23 | 13,23 | 20,60% | 13,49 | 13,14 | 13,34 | 3.214.429 | 42,87 Mio |
| ZEDUR | 7,57 | 7,61 | 20,55% | 7,76 | 7,55 | 7,67 | 1.462.042 | 11,21 Mio |
| SEKFK | 4,48 | 4,45 | 20,24% | 4,49 | 4,38 | 4,43 | 501.085 | 2,22 Mio |
| BERA | 14,04 | 14,10 | 19,96% | 14,24 | 13,96 | 14,12 | 6.288.770 | 88,81 Mio |
| SOKE | 11,62 | 11,71 | 19,27% | 11,77 | 11,60 | 11,67 | 2.393.097 | 27,94 Mio |
| RNPOL | 2,23 | 2,27 | 19,17% | 2,29 | 2,20 | 2,24 | 2.507.249 | 5,62 Mio |
| SANFM | 9,00 | 9,49 | 19,16% | 9,55 | 9,00 | 9,25 | 3.960.118 | 36,64 Mio |
| KRVGD | 2,29 | 2,28 | 19,15% | 2,32 | 2,23 | 2,27 | 15.972.157 | 36,31 Mio |
| PEKGY | 10,85 | 10,65 | 18,86% | 11,24 | 10,51 | 10,87 | 201.661.969 | 2.191,96 Mio |
| SMART | 22,52 | 23,36 | 18,83% | 23,36 | 22,32 | 22,77 | 1.472.388 | 33,52 Mio |
| LOGO | 138,10 | 137,70 | 18,82% | 140,30 | 137,50 | 138,73 | 678.074 | 94,07 Mio |
| PCILT | 30,70 | 31,44 | 18,80% | 31,50 | 30,62 | 31,08 | 1.649.698 | 51,27 Mio |
| MOBTL | 13,22 | 13,42 | 18,35% | 13,48 | 13,17 | 13,26 | 2.473.191 | 32,80 Mio |
| AKBNK | 72,95 | 74,95 | 18,06% | 76,30 | 72,65 | 75,08 | 372.553.606 | 27.973,76 Mio |
| ARSAN | 3,86 | 3,92 | 17,62% | 3,95 | 3,85 | 3,90 | 14.948.916 | 58,26 Mio |
| THYAO | 301,00 | 305,00 | 17,41% | 306,75 | 300,75 | 303,86 | 58.574.809 | 17.798,87 Mio |
| MAKTK | 9,88 | 9,98 | 17,38% | 10,17 | 9,87 | 10,04 | 2.662.958 | 26,74 Mio |
| AHGAZ | 38,42 | 38,36 | 17,06% | 38,62 | 38,08 | 38,38 | 3.632.545 | 139,43 Mio |
| BRISA | 78,55 | 78,55 | 16,74% | 79,65 | 78,10 | 78,89 | 228.575 | 18,03 Mio |
| ALTNY | 18,14 | 18,18 | 16,73% | 18,66 | 17,62 | 18,16 | 42.727.974 | 775,77 Mio |
| MTRKS | 31,68 | 33,56 | 16,52% | 33,84 | 31,10 | 32,43 | 1.198.826 | 38,88 Mio |
| ORGE | 23,40 | 23,34 | 16,47% | 23,68 | 23,18 | 23,40 | 3.650.075 | 85,42 Mio |
| ADGYO | 59,00 | 59,25 | 15,84% | 60,40 | 58,90 | 59,55 | 833.397 | 49,63 Mio |
| GZNMI | 50,20 | 51,50 | 15,83% | 51,95 | 50,00 | 51,19 | 994.040 | 50,89 Mio |
| APGLD | 560,00 | 552,25 | 15,22% | 560,50 | 559,00 | 559,79 | 461 | 0,26 Mio |
| KLSER | 23,84 | 23,72 | 14,73% | 24,12 | 23,66 | 23,92 | 1.133.341 | 27,11 Mio |
| ANGEN | 9,02 | 9,03 | 14,65% | 9,10 | 8,97 | 9,06 | 1.180.834 | 10,70 Mio |
| ISGYO | 25,00 | 24,70 | 14,36% | 25,60 | 24,58 | 25,05 | 4.110.410 | 102,97 Mio |
| ENJSA | 118,60 | 115,30 | 13,85% | 119,10 | 115,10 | 117,89 | 5.106.827 | 602,04 Mio |
| GARAN | 134,30 | 136,00 | 13,62% | 137,80 | 133,80 | 136,24 | 58.094.683 | 7.914,51 Mio |
| OTKAR | 324,50 | 330,00 | 13,62% | 331,75 | 315,75 | 327,25 | 633.158 | 207,20 Mio |
| EKDMR | 45,64 | 47,50 | 13,60% | 47,50 | 45,56 | 46,09 | 8.365.116 | 385,59 Mio |
| ULUUN | 8,52 | 8,51 | 13,46% | 8,60 | 8,44 | 8,51 | 7.998.942 | 68,06 Mio |
| ISYAT | 7,55 | 7,71 | 11,93% | 7,71 | 7,54 | 7,64 | 1.290.124 | 9,86 Mio |
| MARMR | 2,19 | 2,21 | 11,70% | 2,23 | 2,19 | 2,21 | 44.237.526 | 97,62 Mio |
| MERIT | 15,68 | 15,87 | 11,67% | 16,04 | 15,68 | 15,91 | 1.685.746 | 26,82 Mio |
| KRDMA | 55,65 | 56,70 | 11,40% | 58,00 | 55,60 | 56,81 | 10.177.133 | 578,13 Mio |
| KLGYO | 4,85 | 4,78 | 11,37% | 4,96 | 4,75 | 4,87 | 7.489.007 | 36,49 Mio |
| TSPOR | 1,01 | 1,03 | 11,11% | 1,03 | 1,01 | 1,02 | 218.607.203 | 223,56 Mio |
| HDFGS | 2,37 | 2,40 | 10,81% | 2,44 | 2,37 | 2,40 | 41.167.146 | 98,66 Mio |
| MGROS | 533,00 | 539,00 | 10,65% | 543,50 | 531,00 | 536,41 | 4.188.391 | 2.246,69 Mio |
| TUPRS | 414,25 | 394,50 | 10,63% | 418,00 | 398,00 | 411,28 | 41.065.976 | 16.890,10 Mio |
| ULUFA | 1,70 | 1,68 | 10,61% | 1,72 | 1,67 | 1,70 | 23.153.239 | 39,44 Mio |
| VAKFA | 11,29 | 11,31 | 10,20% | 11,48 | 11,29 | 11,38 | 6.951.544 | 79,14 Mio |
| SELEC | 390,00 | 375,00 | 10,18% | 390,00 | 373,50 | 380,86 | 2.102.412 | 800,73 Mio |
| IZINV | 50,75 | 51,70 | 9,95% | 51,95 | 50,25 | 50,84 | 199.790 | 10,16 Mio |
| VAKBN | 35,52 | 36,64 | 9,91% | 37,42 | 35,46 | 36,43 | 119.860.387 | 4.366,85 Mio |
| PATEK | 20,90 | 21,40 | 9,81% | 21,88 | 20,52 | 21,10 | 28.609.104 | 603,67 Mio |
| KMPUR | 18,60 | 18,34 | 9,19% | 18,88 | 18,20 | 18,48 | 2.530.003 | 46,76 Mio |
| LXGYO | 9,36 | 9,42 | 9,06% | 9,50 | 9,25 | 9,39 | 5.748.762 | 53,99 Mio |
| DOAS | 164,70 | 166,70 | 8,88% | 167,70 | 164,70 | 166,40 | 948.508 | 157,83 Mio |
| ATATP | 288,00 | 294,50 | 8,85% | 297,75 | 285,75 | 290,50 | 610.995 | 177,49 Mio |
| ISMEN | 37,38 | 36,70 | 8,32% | 37,38 | 35,52 | 36,35 | 15.256.776 | 554,55 Mio |
| QUICK | 61,30 | 63,05 | 7,59% | 63,05 | 60,50 | 61,71 | 4.031.470 | 248,80 Mio |
| AKCNS | 245,80 | 249,50 | 7,33% | 250,00 | 244,70 | 247,06 | 314.391 | 77,67 Mio |
| BANVT | 151,20 | 151,30 | 7,11% | 154,90 | 151,20 | 152,50 | 88.741 | 13,53 Mio |
| MEDTR | 24,72 | 24,44 | 6,87% | 24,90 | 24,24 | 24,66 | 209.989 | 5,18 Mio |
| GLYHO | 16,63 | 16,95 | 6,75% | 17,04 | 16,57 | 16,83 | 2.430.396 | 40,90 Mio |
| PGSUS | 154,70 | 155,50 | 6,63% | 156,80 | 152,50 | 155,18 | 14.789.849 | 2.295,08 Mio |
| MTRYO | 8,91 | 8,77 | 6,45% | 9,16 | 8,86 | 8,95 | 149.768 | 1,34 Mio |
| GLCVY | 51,30 | 53,00 | 6,34% | 53,10 | 51,10 | 51,95 | 414.890 | 21,55 Mio |
| YATAS | 31,20 | 30,80 | 6,05% | 31,52 | 30,82 | 31,26 | 1.001.716 | 31,31 Mio |
| SNICA | 3,17 | 3,18 | 5,89% | 3,22 | 3,16 | 3,19 | 10.816.975 | 34,54 Mio |
| UFUK | 1.479,00 | 1.550,00 | 5,81% | 1.566,00 | 1.395,00 | 1.440,04 | 260.154 | 374,63 Mio |
| BRSAN | 715,50 | 728,50 | 5,79% | 728,50 | 714,00 | 719,30 | 1.717.867 | 1.235,67 Mio |
| CMBTN | 1.539,00 | 1.559,00 | 5,71% | 1.630,00 | 1.538,00 | 1.583,84 | 42.270 | 66,95 Mio |
| MACKO | 35,18 | 34,76 | 5,65% | 35,36 | 34,64 | 35,16 | 464.138 | 16,32 Mio |
| MAALT | 1.004,00 | 1.014,00 | 4,57% | 1.018,00 | 1.003,00 | 1.009,00 | 35.055 | 35,37 Mio |
| KAYSE | 4,14 | 4,11 | 4,36% | 4,27 | 4,10 | 4,20 | 10.607.014 | 44,55 Mio |
| AGROT | 1,97 | 1,97 | 3,91% | 2,00 | 1,97 | 1,99 | 30.572.337 | 60,74 Mio |
| TRENJ | 109,10 | 109,70 | 3,91% | 113,00 | 108,60 | 110,94 | 1.558.949 | 172,95 Mio |
| DOGUB | 64,60 | 63,70 | 3,75% | 65,60 | 61,30 | 62,86 | 549.233 | 34,52 Mio |
| ISSEN | 7,05 | 7,06 | 3,74% | 7,13 | 7,04 | 7,08 | 1.187.961 | 8,41 Mio |
| YUNSA | 7,66 | 7,72 | 3,59% | 7,74 | 7,61 | 7,68 | 6.202.992 | 47,63 Mio |
| SANKO | 19,80 | 19,81 | 3,48% | 20,14 | 19,76 | 19,96 | 336.471 | 6,71 Mio |
| TAVHL | 276,00 | 275,25 | 3,03% | 281,00 | 272,50 | 277,57 | 3.075.871 | 853,77 Mio |
| RALYH | 278,25 | 273,75 | 2,67% | 287,50 | 273,50 | 282,43 | 1.994.172 | 563,21 Mio |
| AZTEK | 3,71 | 3,74 | 2,05% | 3,81 | 3,69 | 3,74 | 4.139.832 | 15,47 Mio |
| PRKAB | 32,60 | 33,66 | 1,66% | 35,66 | 32,28 | 33,95 | 4.802.355 | 163,02 Mio |
| GUBRF | 512,00 | 504,00 | 1,49% | 519,50 | 502,00 | 511,40 | 3.585.640 | 1.833,67 Mio |
| RUBNS | 28,50 | 28,80 | 1,29% | 29,24 | 27,58 | 28,32 | 2.605.039 | 73,78 Mio |
| KUVVA | 181,50 | 175,00 | 1,11% | 182,00 | 157,50 | 168,15 | 265.470 | 44,64 Mio |
| OYYAT | 34,42 | 34,98 | 1,01% | 35,44 | 34,24 | 34,62 | 609.322 | 21,10 Mio |
| CELHA | 26,44 | 25,94 | 0,96% | 26,82 | 25,70 | 26,25 | 2.992.284 | 78,54 Mio |
| EUREN | 4,02 | 3,97 | 0,87% | 4,06 | 3,95 | 4,02 | 39.827.734 | 160,01 Mio |
| BULGS | 30,80 | 31,00 | 0,85% | 31,44 | 30,66 | 31,07 | 1.860.217 | 57,80 Mio |
| ICUGS | 3,99 | 4,01 | 0,77% | 4,22 | 3,97 | 4,04 | 28.684.606 | 115,90 Mio |
| TARKM | 537,00 | 540,50 | 0,58% | 556,50 | 532,00 | 542,96 | 221.241 | 120,13 Mio |