Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Microsoft`un çalışan sayısını yüzde...

ABD, terör örgütü PKK`nın fesih kar...

Trump yaptırımları kaldırdı... Suri...

Pakistan Başbakanı Şerif, Cumhurbaş...

İsrail, Avrupa Hastanesi`ne saldırı...

Yunan basınından Erdoğan`a övgü: `T...

BM`den Türkiye açıklaması: `Takdir ...

Putin`den Batılı şirketlere sert sö...

Zelenski: “Putin`i Ankara`da bekley...

Beyaz Saray`dan son dakika açıklama...

Bizzat açıkladı! Trump İstanbul`a g...

PKK`nın silah bırakması Arap medyas...

İran sessizliğini bozdu: PKK’nın fe...

ABD`de enflasyon nisanda beklentile...

SON DAKİKA HABERİ... Zelenski: Perş...

Trump, Suudi Veliaht Prens ve iş dü...

SON DAKİKA HABERİ... Trump İstanbul...

İstanbul zirvesinde son durum I Rus...

Yabancı yatırımcıdan Borsa İstanbul...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPK30	41,25	41,06	7.630,59%	41,86	41,08	41,28	150.121	6,20 Mio
LYDYE	14.817,50	14.080,00	1.231,16%	15.487,50	14.080,00	15.027,99	16.469	247,50 Mio
YYAPI	1,44	1,39	990,10%	1,52	1,38	1,49	281.863.027	418,73 Mio
MNDTR	5,94	5,40	937,11%	5,94	5,51	5,77	14.076.178	81,19 Mio
YESIL	1,46	1,42	773,96%	1,54	1,40	1,49	140.526.541	209,25 Mio
DOAS	235,60	214,20	551,46%	235,60	201,80	223,21	9.353.738	2.087,89 Mio
ULUFA	14,35	15,25	485,23%	14,53	14,01	14,28	11.754.385	167,83 Mio
EPLAS	5,72	5,20	469,45%	5,72	4,90	5,52	24.758.296	136,61 Mio
KFEIN	102,70	113,90	449,68%	106,70	102,60	103,05	2.895.326	298,36 Mio
AHGAZ	22,78	21,94	448,29%	23,50	21,90	22,84	37.914.938	807,71 Mio
HRKET	65,85	62,75	442,74%	68,80	62,80	66,35	10.129.301	672,12 Mio
KATMR	1,69	1,59	442,34%	1,74	1,65	1,70	600.170.149	1.020,78 Mio
TLMAN	87,70	86,65	434,43%	93,00	86,55	90,30	1.236.221	111,63 Mio
KRPLS	7,44	6,77	384,88%	7,44	6,77	7,29	6.090.136	44,42 Mio
HEDEF	7,65	7,70	371,59%	8,47	7,43	8,02	20.337.956	163,07 Mio
TERA	152,20	138,40	306,46%	152,20	138,50	146,23	16.806.435	2.457,66 Mio
PLTUR	30,60	27,82	290,38%	30,60	28,78	30,28	15.445.162	467,75 Mio
DESPC	53,55	50,15	269,70%	55,15	49,16	53,93	2.262.274	122,00 Mio
ISMEN	37,82	39,10	265,75%	40,20	36,64	37,85	33.882.292	1.282,47 Mio
KGYO	3,56	3,29	242,38%	3,58	3,27	3,41	16.156.758	55,14 Mio
ARDYZ	29,12	26,88	225,91%	29,46	28,10	28,87	10.561.767	304,89 Mio
OZGYO	5,31	5,25	215,24%	5,48	5,24	5,36	7.128.176	38,23 Mio
SAYAS	40,26	36,60	186,71%	40,26	35,02	39,52	10.480.945	414,17 Mio
ORGE	95,40	106,00	181,19%	100,00	95,40	96,37	3.738.560	360,29 Mio
PENTA	14,29	13,73	178,13%	14,71	13,48	14,28	12.097.989	172,71 Mio
NATEN	48,62	46,80	175,29%	49,94	46,14	48,44	8.428.155	408,27 Mio
HLGYO	2,81	2,75	173,07%	2,93	2,77	2,84	170.410.813	484,49 Mio
RTALB	3,08	3,05	144,00%	3,16	3,03	3,10	60.400.493	186,97 Mio
MRSHL	1.461,00	1.451,00	139,18%	1.550,00	1.430,00	1.488,60	57.487	85,58 Mio
SELGD	55,10	50,95	137,79%	56,00	49,96	54,38	448.495	24,39 Mio
RAYSG	255,00	244,40	136,15%	260,25	240,60	251,33	1.065.895	267,89 Mio
SANFM	26,34	29,26	135,33%	29,26	26,34	26,79	4.939.596	132,34 Mio
CATES	31,26	31,30	133,46%	34,00	30,78	32,36	7.653.796	247,68 Mio
NTHOL	39,10	40,52	133,03%	39,32	37,90	38,60	4.127.728	159,32 Mio
KRONT	19,59	18,74	131,63%	20,18	18,75	19,61	2.392.916	46,93 Mio
ZEDUR	8,86	8,06	130,23%	8,86	8,26	8,68	10.788.167	93,62 Mio
ELITE	40,68	43,88	127,61%	41,88	39,50	40,59	6.639.820	269,55 Mio
OFSYM	42,10	40,86	121,16%	43,70	41,20	42,57	3.915.813	166,70 Mio
ICUGS	11,07	10,90	120,90%	11,31	10,75	11,05	9.398.601	103,84 Mio
ENDAE	19,23	17,49	119,20%	19,23	17,20	18,21	10.606.942	193,14 Mio
BANVT	228,60	222,20	118,30%	234,00	218,60	227,67	766.175	174,44 Mio
RUBNS	22,76	22,06	118,03%	23,02	21,48	22,34	4.221.920	94,34 Mio
VANGD	41,06	37,34	116,29%	41,06	38,48	40,59	2.104.844	85,45 Mio
MNDRS	11,03	10,03	113,22%	11,03	10,45	10,84	5.728.733	62,07 Mio
BYDNR	20,74	21,18	111,82%	21,10	20,52	20,70	845.094	17,49 Mio
OZSUB	23,66	22,60	111,54%	24,38	22,10	23,73	3.557.565	84,44 Mio
MZHLD	6,15	5,93	107,12%	6,28	5,80	6,02	1.024.361	6,17 Mio
EGPRO	22,28	23,54	99,92%	22,76	22,00	22,31	2.939.562	65,58 Mio
BALSU	18,13	17,43	99,24%	18,54	17,40	17,96	15.137.690	271,88 Mio
UNLU	15,05	16,33	95,83%	16,20	14,82	15,21	2.289.909	34,82 Mio
BIENY	41,30	40,24	92,97%	41,70	39,70	41,01	5.676.306	232,78 Mio
CEMAS	7,34	8,15	91,52%	7,34	7,34	7,34	24.227.895	177,83 Mio
HDFGS	1,29	1,26	87,49%	1,33	1,25	1,29	159.076.097	205,09 Mio
PARSN	84,85	86,60	86,99%	86,60	81,50	83,36	809.346	67,47 Mio
VESTL	43,14	43,20	86,53%	44,06	41,00	42,79	10.762.904	460,57 Mio
SAFKR	96,75	107,50	84,20%	98,75	96,75	97,03	429.767	41,70 Mio
IHEVA	2,13	2,17	80,57%	2,17	2,11	2,13	5.067.493	10,77 Mio
GLCVY	65,65	63,95	79,58%	68,80	62,95	66,26	2.060.804	136,55 Mio
RYGYO	14,24	14,48	72,94%	14,49	13,78	14,21	21.535.467	306,06 Mio
BRKVY	71,75	67,30	69,74%	73,90	66,50	70,97	3.374.754	239,52 Mio
MAKTK	12,35	11,23	69,69%	12,35	10,95	11,72	13.023.073	152,65 Mio
TARKM	354,00	358,25	69,58%	370,00	352,75	358,96	304.620	109,35 Mio
DGATE	69,95	68,65	69,31%	73,70	67,00	71,60	856.563	61,33 Mio
TOASO	217,60	214,70	68,90%	228,20	211,60	221,61	20.722.564	4.592,24 Mio
AKSEN	34,50	33,36	68,49%	35,16	33,84	34,47	9.230.518	318,17 Mio
PASEU	73,45	71,00	68,20%	73,50	68,85	70,51	10.637.883	750,07 Mio
KOCMT	13,02	12,84	67,86%	13,43	12,62	13,13	8.033.481	105,46 Mio
SELVA	1,91	1,93	67,20%	2,03	1,87	1,94	29.542.078	57,37 Mio
KUTPO	86,85	83,90	65,74%	91,30	86,70	88,86	1.725.187	153,29 Mio
FENER	55,70	52,70	62,63%	56,80	52,25	55,06	14.217.303	782,79 Mio
MERKO	15,15	15,70	60,50%	16,10	15,08	15,51	6.626.287	102,79 Mio
SNGYO	3,77	3,60	60,06%	3,77	3,55	3,69	45.323.747	167,18 Mio
GESAN	45,38	42,76	59,09%	46,18	44,96	45,52	11.035.071	502,31 Mio
AEFES	168,00	167,30	58,63%	175,00	167,60	170,49	14.680.388	2.502,80 Mio
DOFER	33,94	33,82	57,88%	35,84	32,88	34,22	4.183.416	143,16 Mio
SONME	103,50	105,80	57,56%	107,70	100,00	103,38	175.494	18,14 Mio
BIGCH	25,50	24,92	57,54%	25,50	24,42	24,88	2.008.134	49,96 Mio
SOKM	38,80	40,04	56,72%	39,52	38,50	38,96	13.566.590	528,59 Mio
MOPAS	27,66	27,28	55,66%	28,38	26,74	27,73	4.084.226	113,25 Mio
LUKSK	78,80	78,10	54,29%	80,35	77,05	78,66	174.600	13,73 Mio
PENGD	7,90	7,84	54,17%	8,21	7,53	7,89	7.481.986	59,01 Mio
MAKIM	16,67	16,41	52,93%	16,89	16,17	16,43	908.411	14,93 Mio
HUBVC	1,71	1,71	52,86%	1,75	1,68	1,71	4.124.888	7,04 Mio
TRILC	20,52	20,10	52,00%	21,26	19,73	20,59	6.604.825	135,98 Mio
GSDHO	4,17	4,53	50,42%	4,39	4,15	4,22	27.440.128	115,85 Mio
CLEBI	2.530,00	2.712,50	50,38%	2.805,00	2.512,50	2.644,45	140.046	370,34 Mio
HURGZ	6,18	6,00	49,88%	6,20	5,96	6,09	5.414.999	32,99 Mio
FONET	15,10	15,44	49,52%	15,39	14,85	15,02	5.764.810	86,57 Mio
PRZMA	12,70	12,80	48,88%	12,93	12,34	12,65	639.472	8,09 Mio
EUPWR	27,48	27,02	46,06%	28,92	27,44	28,23	14.861.171	419,45 Mio
PAPIL	34,24	34,54	45,66%	36,26	31,52	33,54	31.670.488	1.062,35 Mio
GLDTR	344,50	343,40	44,71%	346,50	342,60	344,27	1.039.495	357,86 Mio
BLCYT	15,27	15,46	43,74%	15,40	15,03	15,21	1.079.336	16,41 Mio
AKBNK	52,25	51,90	43,59%	52,80	51,15	52,12	166.915.762	8.699,25 Mio
BURCE	13,91	14,26	43,54%	14,02	13,60	13,82	2.385.190	32,97 Mio
BINHO	279,00	301,75	42,72%	315,50	278,50	294,37	4.460.480	1.313,02 Mio
DMSAS	7,43	7,70	41,97%	7,72	7,32	7,47	3.780.253	28,22 Mio
TGSAS	78,75	71,60	41,88%	78,75	69,10	76,07	480.880	36,58 Mio
GEDZA	23,50	22,94	41,76%	23,68	22,66	23,32	1.580.803	36,86 Mio
LIDER	209,70	207,70	41,72%	213,40	202,80	206,73	495.487	102,43 Mio
YIGIT	25,36	25,00	41,50%	25,48	24,44	24,93	5.143.556	128,23 Mio
ALKIM	15,04	15,42	41,01%	15,29	14,83	15,02	1.675.947	25,16 Mio
ANGEN	11,15	11,12	40,00%	11,30	11,05	11,17	4.640.534	51,84 Mio
KAYSE	18,49	18,34	39,94%	19,05	18,00	18,61	4.369.420	81,34 Mio
ARTMS	30,34	30,22	39,81%	31,24	29,76	30,55	2.215.150	67,68 Mio
VAKFN	2,35	2,36	39,39%	2,40	2,32	2,35	74.506.810	175,35 Mio
PSDTC	83,90	76,30	38,95%	83,90	83,90	83,90	137.424	11,53 Mio
PSDTC	83,90	76,30	38,95%	83,90	83,90	83,90	137.424	11,53 Mio
PSDTC	83,90	76,30	38,95%	83,90	83,90	83,90	137.424	11,53 Mio
PSDTC	83,90	76,30	38,95%	83,90	83,90	83,90	137.424	11,53 Mio
DGNMO	6,62	6,84	38,93%	6,80	6,58	6,66	3.726.458	24,83 Mio
BTCIM	5,60	5,62	38,86%	5,71	5,58	5,64	124.557.669	702,25 Mio
HTTBT	43,34	41,92	38,83%	43,88	41,66	43,03	1.525.805	65,66 Mio
GOKNR	26,78	26,40	38,36%	27,60	26,54	27,05	8.521.867	230,53 Mio
SAMAT	20,56	18,70	37,44%	20,56	18,28	19,44	5.409.209	105,15 Mio
GENTS	22,18	24,18	37,23%	24,60	21,82	22,63	9.798.423	221,78 Mio
ATATP	81,25	82,65	37,07%	82,45	78,30	80,02	733.701	58,71 Mio
EGEPO	6,97	6,99	36,23%	7,06	6,71	6,91	8.551.889	59,09 Mio
FRIGO	7,08	7,02	36,03%	7,08	6,73	6,89	6.597.733	45,44 Mio
CVKMD	13,10	13,17	35,66%	13,82	13,00	13,41	52.358.931	702,17 Mio
BASGZ	34,40	32,70	35,41%	35,40	32,52	34,19	2.835.052	96,93 Mio
ALVES	34,40	35,14	34,19%	35,00	33,00	34,11	7.300.644	249,03 Mio
PSGYO	1,75	1,72	33,25%	1,77	1,73	1,75	84.136.501	147,13 Mio
ODINE	80,60	80,80	33,22%	83,25	80,40	81,45	2.302.503	187,55 Mio
MRGYO	1,44	1,42	32,87%	1,45	1,39	1,42	55.285.469	78,70 Mio
ISKPL	26,90	26,46	32,48%	27,34	25,44	26,22	2.936.565	77,00 Mio
ERCB	77,40	79,65	32,02%	78,90	77,35	77,88	496.817	38,69 Mio
MAALT	714,00	728,00	31,76%	729,00	713,50	717,88	40.423	29,02 Mio
TUKAS	2,65	2,66	31,53%	2,72	2,64	2,68	84.956.620	227,60 Mio
EUREN	6,29	6,20	30,23%	6,37	6,08	6,18	135.571.488	837,69 Mio
BSOKE	22,92	22,00	30,13%	22,98	22,04	22,57	26.158.663	590,48 Mio
IPEKE	65,65	65,95	29,83%	66,50	65,20	65,96	4.877.857	321,74 Mio
KAPLM	220,00	219,40	29,10%	226,80	210,00	216,78	403.510	87,47 Mio
NETAS	55,00	53,70	28,92%	55,10	52,95	53,87	545.638	29,39 Mio
MARBL	14,60	14,18	28,89%	14,93	13,99	14,58	4.354.894	63,49 Mio
ALKA	6,84	6,84	28,64%	7,01	6,80	6,88	6.896.490	47,48 Mio
HATSN	40,90	40,26	28,43%	40,90	39,52	40,25	1.939.726	78,08 Mio
SEGMN	24,16	23,70	28,10%	24,16	23,34	23,73	4.910.960	116,55 Mio
ERBOS	159,90	161,20	28,06%	161,70	158,20	160,21	95.608	15,32 Mio
ZRE20	121,45	121,80	27,34%	123,00	120,95	120,99	91.725	11,10 Mio
BORSK	21,48	21,28	26,16%	21,54	21,10	21,36	2.021.139	43,17 Mio
BIGEN	16,15	15,38	25,66%	16,30	15,10	15,87	16.749.346	265,86 Mio
GLBMD	11,00	10,75	24,86%	11,48	10,59	10,91	632.975	6,91 Mio
CUSAN	20,94	21,20	24,43%	21,48	20,88	21,04	544.912	11,46 Mio
DNISI	20,88	21,40	24,27%	21,70	20,88	21,30	1.501.347	31,99 Mio
ENSRI	19,63	19,33	24,05%	19,75	19,00	19,51	1.360.282	26,54 Mio
IHYAY	2,08	2,11	23,97%	2,12	2,06	2,08	8.527.649	17,78 Mio
MEKAG	43,90	43,40	23,96%	44,50	43,44	43,92	889.828	39,08 Mio
GARAN	109,70	106,40	23,78%	110,30	105,90	108,33	38.110.249	4.128,58 Mio
BRYAT	2.037,00	1.995,00	23,68%	2.100,00	2.003,00	2.048,76	121.449	248,82 Mio
BJKAS	2,00	1,99	23,61%	2,03	1,96	1,99	117.862.513	235,07 Mio
KOPOL	5,34	5,37	23,52%	5,46	5,27	5,37	22.390.860	120,31 Mio
BULGS	29,60	29,36	23,24%	30,30	28,82	29,72	18.259.805	542,73 Mio
EGEEN	8.892,50	9.150,00	23,14%	9.015,00	8.810,00	8.897,33	19.564	174,07 Mio
PNLSN	35,80	35,66	23,03%	36,40	35,12	35,88	815.513	29,26 Mio
PRKAB	27,24	27,16	22,85%	27,56	26,78	27,20	721.681	19,63 Mio
DYOBY	14,84	14,84	22,31%	15,12	14,47	14,80	6.542.852	96,81 Mio
AVHOL	47,74	43,40	21,61%	47,74	43,40	46,01	11.268.599	518,48 Mio
TMSN	88,85	87,55	21,47%	89,60	85,90	87,77	953.797	83,72 Mio
RUZYE	9,70	10,61	21,01%	10,11	9,55	9,74	7.729.168	75,29 Mio
METUR	19,51	19,48	20,74%	20,14	19,19	19,59	13.396.836	262,39 Mio
PCILT	12,80	12,47	20,31%	13,00	12,30	12,61	3.230.700	40,75 Mio
KZGYO	23,44	23,44	20,27%	24,44	22,22	23,62	4.585.786	108,33 Mio
MGROS	538,00	536,50	20,11%	543,50	529,50	538,99	1.749.906	943,19 Mio
KARSN	10,71	11,08	20,00%	10,80	10,57	10,71	20.836.141	223,05 Mio
MHRGY	4,81	4,71	19,73%	4,82	4,68	4,76	4.304.741	20,50 Mio
EBEBK	44,28	43,56	19,16%	44,82	43,34	44,23	965.640	42,71 Mio
OZYSR	23,18	22,40	19,09%	23,44	22,02	22,89	2.605.303	59,63 Mio
VKING	27,92	27,10	18,63%	28,50	27,04	27,74	114.459	3,18 Mio
ZSR25	34,15	34,10	18,15%	34,77	33,87	34,12	11.264	0,38 Mio
METRO	2,66	2,58	17,91%	2,67	2,53	2,59	7.286.428	18,88 Mio
OYLUM	7,25	7,27	16,96%	7,35	7,12	7,18	836.075	6,00 Mio
DOKTA	21,74	22,30	16,83%	22,02	21,42	21,75	751.176	16,34 Mio
ARSAN	20,22	19,70	16,26%	20,38	19,74	20,09	1.577.603	31,70 Mio
SKYMD	10,43	10,41	15,51%	10,77	10,23	10,45	13.924.385	145,54 Mio
MAVI	35,60	35,00	15,20%	36,46	34,62	35,70	15.972.101	570,26 Mio
ALCAR	1.038,00	1.020,00	15,14%	1.048,00	1.008,00	1.033,96	57.584	59,54 Mio
BAHKM	44,70	43,24	14,80%	46,00	42,68	44,00	1.353.578	59,55 Mio
GLYHO	8,27	8,05	14,77%	8,38	7,54	7,99	47.105.088	376,53 Mio
ENERY	4,38	4,26	14,55%	4,41	4,26	4,35	68.601.270	298,56 Mio
SUWEN	12,73	12,45	14,02%	13,02	12,19	12,66	12.804.864	162,13 Mio
GSRAY	2,11	2,03	13,54%	2,12	2,02	2,07	192.499.493	397,79 Mio
GUBRF	284,75	291,25	13,42%	291,50	282,75	287,17	2.698.550	774,95 Mio
RODRG	16,55	16,26	12,24%	16,68	16,05	16,34	237.258	3,88 Mio
EDIP	45,28	41,18	11,55%	45,28	45,28	45,28	1.110.797	50,30 Mio
BNTAS	7,12	7,10	11,41%	7,40	6,79	7,17	14.978.473	107,39 Mio
IHGZT	1,37	1,37	11,10%	1,39	1,36	1,37	15.530.451	21,31 Mio
EREGL	25,00	24,52	10,92%	25,04	24,40	24,80	193.269.240	4.793,43 Mio
GRNYO	8,90	9,09	10,74%	9,23	8,84	8,96	391.327	3,51 Mio
DZGYO	6,28	6,36	10,51%	6,48	6,23	6,36	6.624.955	42,11 Mio
KBORU	67,70	68,10	10,32%	68,90	67,00	67,77	867.471	58,79 Mio
YKBNK	25,54	25,00	10,07%	25,74	24,64	25,19	471.315.306	11.871,71 Mio
HATEK	26,30	25,38	9,91%	26,62	24,84	25,57	536.054	13,71 Mio
GLRYH	3,14	3,13	9,80%	3,23	3,08	3,16	19.688.758	62,14 Mio
Z30EA	132,90	133,70	9,48%	134,90	131,00	132,79	10.242	1,36 Mio
FORMT	3,58	3,56	9,46%	3,68	3,35	3,46	93.524.048	323,51 Mio
ICBCT	13,51	13,32	9,11%	13,76	13,23	13,48	3.865.132	52,09 Mio
GSDDE	8,34	8,76	8,81%	8,53	8,27	8,36	3.424.951	28,64 Mio
KZBGY	13,13	11,94	7,93%	13,13	11,89	12,64	46.205.482	584,28 Mio
VERUS	235,10	240,50	7,40%	239,90	235,00	236,54	80.836	19,12 Mio
RGYAS	128,20	123,30	7,29%	129,00	120,20	126,31	817.507	103,26 Mio
SELEC	65,05	69,85	7,12%	67,55	65,05	65,90	3.245.222	213,86 Mio
DAGI	4,80	5,01	7,00%	5,03	4,78	4,87	8.786.260	42,77 Mio
POLTK	6.300,00	6.370,00	6,38%	6.400,00	6.242,50	6.282,46	3.386	21,27 Mio
CMBTN	2.280,00	2.312,00	6,07%	2.359,00	2.260,00	2.301,87	27.925	64,28 Mio
BOSSA	6,31	6,29	5,94%	6,45	6,22	6,33	3.847.895	24,35 Mio
KLKIM	30,68	31,36	5,93%	31,60	30,58	30,98	3.022.521	93,64 Mio
EUKYO	11,00	11,03	5,27%	11,19	10,78	10,95	360.759	3,95 Mio
BINBN	219,00	210,00	5,03%	224,00	204,00	215,41	1.195.301	257,48 Mio
REEDR	11,73	11,84	4,76%	12,01	11,36	11,65	33.713.341	392,70 Mio
BERA	15,68	15,52	4,33%	15,87	15,27	15,62	7.607.715	118,81 Mio
BAGFS	30,80	31,78	4,29%	32,70	30,70	31,53	8.753.054	275,96 Mio
EKSUN	5,36	5,46	4,20%	5,45	5,31	5,36	3.615.885	19,39 Mio
BIZIM	25,92	25,84	4,18%	26,28	25,42	25,89	295.818	7,66 Mio
HALKB	21,90	21,94	3,95%	22,26	21,60	22,00	80.559.034	1.772,01 Mio
MOGAN	8,51	8,75	3,87%	8,67	8,44	8,51	8.499.664	72,35 Mio
ENKAI	69,00	74,85	3,65%	75,45	69,00	71,58	35.915.273	2.570,78 Mio
MEGMT	28,14	27,92	3,25%	28,72	27,62	28,31	3.455.138	97,81 Mio
SERNT	10,40	10,80	3,25%	10,60	10,01	10,19	26.180.106	266,75 Mio
AKGRT	6,49	6,30	3,04%	6,52	6,24	6,37	16.732.577	106,55 Mio
KOZAL	25,36	25,12	2,85%	25,74	25,22	25,51	66.764.394	1.703,38 Mio
BMSTL	50,65	46,60	2,83%	51,25	46,54	48,18	10.644.253	512,80 Mio
FMIZP	311,00	314,00	2,63%	314,75	309,00	310,85	106.959	33,25 Mio
ARMGD	34,12	34,28	1,96%	35,32	33,90	34,52	3.353.833	115,78 Mio
CANTE	1,62	1,63	1,91%	1,65	1,61	1,63	116.885.487	189,92 Mio
KERVT	16,08	15,91	1,75%	16,29	15,80	15,99	6.910.940	110,52 Mio
MIATK	34,18	36,20	1,67%	35,00	33,58	34,24	20.490.084	701,63 Mio
BRSAN	364,00	362,50	1,64%	372,25	358,00	366,15	831.147	304,32 Mio
KOTON	15,05	15,22	1,27%	15,12	14,89	15,02	3.683.208	55,34 Mio
HEKTS	3,24	3,22	1,01%	3,28	3,18	3,24	82.011.005	265,54 Mio
KARTN	82,65	82,90	0,78%	83,00	81,00	82,03	299.595	24,57 Mio
ALCTL	101,40	104,80	0,69%	105,80	100,00	102,18	531.150	54,27 Mio
ANELE	15,90	16,36	0,04%	16,57	15,68	16,03	1.161.484	18,62 Mio