Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Ukraynalı istihbaratçılar birbirine...

SON DAKİKA HABERİ: Rusya, Karadeniz...

Trump `Harika` dedi! Suriye Hürmüz`...

Atlantik`i aştı gitti: Hollanda ton...

Bankacılık sektörünün mevduatı 33,7...

HOLLANDA’DAN KRİZ HAZIRLIĞI MI? 86 ...

İsrail Başbakanı Netanyahu`dan İran...

Atina`da NAVTEX paniği: Gemiyi izle...

Altın fiyatlarında sert yükseliş! G...

Malezya’da kuraklık alarmıyla bulut...

TCMB rezervleri 188,2 milyar dolara...

Almanya-Rusya gerilimi misillemeler...

Batan geminin yolcusu o anları kayd...

Venezuela`dan petrol hamlesi: Chevr...

Trump’ın portresi 1 doların üzerine...

Ağustosta fiyatı en çok artan ve dü...

Amerikalı doktor CNN TÜRK`te: `Batı...

Bakan Şimşek enflasyon rakamlarını ...

Daha bitmedi, aylar sürecek! El Nin...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PEKGY	11,50	12,77	2.017,31%	12,37	11,50	11,75	274.362.621	3.224,97 Mio
UFUK	1.500,00	1.499,00	1.627,95%	1.523,00	1.434,00	1.487,32	310.592	461,95 Mio
HATSN	59,20	65,65	1.449,79%	62,95	59,10	60,14	15.834.625	952,35 Mio
ISVEA	91,55	83,25	1.030,63%	91,55	74,95	76,01	33.314.743	2.532,37 Mio
DZGYO	7,62	7,09	968,70%	7,79	7,05	7,55	13.433.886	101,38 Mio
TKNKA	171,00	190,00	910,94%	209,00	171,00	196,30	14.890.892	2.923,06 Mio
SUWEN	6,71	6,78	873,75%	7,20	6,65	7,01	83.428.284	584,60 Mio
GESAN	67,20	74,65	833,49%	68,40	67,20	67,54	15.856.699	1.088,40 Mio
ALKLC	439,25	427,00	752,95%	439,25	425,00	428,13	5.306.231	2.214,55 Mio
JANTS	15,20	15,18	624,50%	16,30	15,15	15,73	13.074.876	205,74 Mio
TEKTU	7,36	7,78	546,37%	8,55	7,36	8,07	35.807.916	288,91 Mio
KARTN	163,00	153,90	511,60%	169,20	152,80	165,44	3.172.585	524,88 Mio
EUPWR	74,85	83,15	479,04%	80,00	74,85	75,60	15.716.033	1.188,13 Mio
KOCMT	3,40	3,77	408,68%	3,70	3,40	3,53	106.293.745	374,83 Mio
HLGYO	4,43	4,31	408,59%	4,60	4,34	4,50	59.027.652	265,79 Mio
BSOKE	21,94	24,34	391,02%	24,26	21,92	22,03	70.353.609	1.549,87 Mio
GENKM	10,48	9,53	371,84%	10,48	9,40	10,18	42.401.410	431,67 Mio
BIGTK	300,00	323,25	364,05%	326,50	291,00	301,96	1.403.618	423,84 Mio
QTEMZ	342,00	359,00	361,10%	356,90	341,50	348,95	4.264	1,49 Mio
KBORU	17,12	18,76	335,25%	19,45	16,89	17,73	25.895.319	459,25 Mio
MOBTL	12,40	12,84	319,09%	12,97	12,29	12,52	7.187.090	90,00 Mio
LYDHO	132,50	142,50	310,23%	142,50	132,10	137,06	1.726.634	236,65 Mio
GRNYO	11,45	12,21	309,43%	12,29	11,43	11,74	831.817	9,77 Mio
ISSEN	6,93	7,06	306,09%	7,49	6,75	7,07	6.866.754	48,57 Mio
ONCSM	178,60	198,40	293,42%	199,00	178,60	185,44	1.865.250	345,89 Mio
BORLS	3,81	3,88	290,98%	4,20	3,78	3,85	73.605.368	283,28 Mio
ANELE	197,50	194,00	283,53%	197,90	174,60	189,55	12.647.534	2.397,34 Mio
MARTI	2,13	2,05	253,67%	2,23	1,89	2,11	506.987.373	1.070,77 Mio
BYDNR	36,46	38,22	247,75%	38,48	34,40	35,51	1.523.064	54,09 Mio
BOBET	22,16	20,60	246,97%	22,58	20,50	21,72	14.028.994	304,77 Mio
BINBN	171,00	177,40	237,93%	178,40	160,20	168,82	725.697	122,51 Mio
INVES	785,50	796,50	222,51%	811,00	783,00	794,28	103.390	82,12 Mio
YKSLN	2,65	2,65	207,34%	2,76	2,63	2,69	13.121.166	35,27 Mio
VAKFA	11,13	10,95	206,19%	11,53	10,94	11,29	13.039.667	147,29 Mio
ICBCT	18,98	19,43	188,92%	20,34	18,86	19,55	2.700.397	52,78 Mio
MIATK	27,92	27,50	185,54%	28,98	26,76	27,99	28.722.009	804,01 Mio
VKFYO	22,36	22,32	179,81%	22,52	21,90	22,18	209.605	4,65 Mio
MNDTR	4,89	4,89	178,99%	5,08	4,89	4,98	2.754.965	13,71 Mio
OZGYO	2,01	2,11	172,40%	2,12	2,01	2,07	21.757.169	45,07 Mio
IZINV	48,80	50,85	168,33%	51,30	48,12	49,50	448.475	22,20 Mio
KZGYO	21,24	20,42	166,44%	21,64	20,42	21,04	4.656.520	97,95 Mio
AKHAN	38,20	40,04	162,04%	40,48	38,16	39,09	3.344.381	130,74 Mio
EFOR	17,30	16,90	151,29%	17,69	16,00	16,96	111.808.601	1.896,25 Mio
SELEC	350,00	345,75	149,07%	353,75	311,25	341,84	8.010.577	2.738,36 Mio
DMRGD	10,93	11,35	143,50%	11,74	10,90	11,30	63.705.899	720,13 Mio
KLSYN	15,85	15,81	140,88%	15,99	15,51	15,81	4.912.856	77,66 Mio
BAYRK	4,15	4,19	137,27%	4,37	4,15	4,24	7.267.937	30,84 Mio
AVHOL	33,50	34,20	132,31%	34,58	32,74	33,24	1.523.619	50,64 Mio
EMKEL	13,20	13,94	129,51%	14,42	13,10	13,73	6.228.168	85,54 Mio
CWENE	30,78	33,34	124,00%	36,14	30,78	33,20	141.003.553	4.680,81 Mio
TRHOL	3.550,00	3.442,50	119,30%	3.552,50	3.292,50	3.430,15	201.569	691,41 Mio
APGLD	568,75	553,00	119,12%	569,00	557,50	561,20	951	0,53 Mio
ETYAT	16,13	15,40	115,24%	16,59	15,00	15,64	1.216.159	19,02 Mio
LYDYE	11.852,50	12.187,50	111,92%	13.187,50	11.852,50	12.642,58	4.241	53,62 Mio
INTET	71,25	64,80	108,42%	71,25	71,25	71,25	1.301.805	92,75 Mio
VESBE	5,45	5,80	106,60%	6,06	5,43	5,76	86.308.613	497,14 Mio
KARCL	184,80	176,30	104,65%	187,00	158,70	168,44	11.279.984	1.899,98 Mio
YGGYO	219,60	223,50	103,55%	225,70	213,00	222,66	182.295	40,59 Mio
AYGAZ	335,00	325,00	101,44%	340,50	325,00	335,15	1.537.534	515,31 Mio
MERIT	15,57	15,56	95,31%	15,68	15,38	15,55	2.492.617	38,76 Mio
HUBVC	2,68	2,67	95,24%	2,71	2,54	2,62	3.316.907	8,69 Mio
EPLAS	5,45	5,50	94,74%	5,74	5,45	5,58	5.453.838	30,43 Mio
VESTL	24,06	24,86	94,10%	26,44	24,00	25,21	37.282.223	939,78 Mio
MTRYO	8,70	8,92	93,92%	8,98	8,58	8,64	479.813	4,15 Mio
IHAAS	49,52	51,65	90,11%	52,00	49,52	51,01	655.569	33,44 Mio
TSGYO	5,66	5,79	89,32%	5,83	5,66	5,71	1.836.381	10,49 Mio
BNTAS	6,14	6,18	88,37%	6,25	6,10	6,17	3.945.397	24,36 Mio
ASGYO	11,04	10,95	86,17%	11,18	10,88	11,03	5.480.880	60,45 Mio
EGPRO	35,72	37,42	86,08%	37,80	35,72	36,49	1.337.806	48,81 Mio
LMKDC	21,54	22,70	84,76%	22,84	21,38	22,15	6.896.021	152,76 Mio
OZATD	4.750,00	4.772,50	83,07%	4.817,50	4.662,50	4.742,30	100.527	476,73 Mio
VKGYO	1,90	1,91	81,20%	1,95	1,89	1,92	27.813.937	53,34 Mio
ASUZU	45,98	46,98	80,42%	47,44	45,98	46,55	384.667	17,91 Mio
POLHO	22,86	22,42	79,00%	23,14	22,20	22,72	2.528.128	57,44 Mio
KLGYO	4,77	4,98	78,40%	5,11	4,64	4,86	12.466.053	60,52 Mio
FRIGO	2,25	2,50	78,15%	2,53	2,25	2,41	56.842.489	137,04 Mio
EKGYO	19,51	20,06	77,41%	20,24	19,37	19,68	176.287.626	3.469,43 Mio
BIOEN	18,61	18,90	77,02%	19,26	17,50	18,42	12.938.379	238,34 Mio
OTTO	132,40	145,00	76,69%	147,50	131,00	137,06	348.108	47,71 Mio
KARSN	12,43	11,30	76,28%	12,43	11,60	12,14	79.231.690	961,84 Mio
OPTGY	160,05	163,60	74,48%	167,95	160,05	163,51	4.094	0,67 Mio
FLAP	11,20	10,89	73,15%	11,90	10,77	11,36	1.724.203	19,59 Mio
IZMDC	9,96	10,24	73,09%	11,26	9,41	10,11	32.668.694	330,29 Mio
MZHLD	5,30	5,30	71,91%	5,35	5,22	5,26	378.418	1,99 Mio
GENTS	5,07	5,00	70,57%	5,19	5,02	5,08	7.790.416	39,56 Mio
BTCIM	3,73	3,84	68,67%	3,87	3,62	3,73	186.270.013	693,97 Mio
PAGYO	144,80	148,80	67,20%	150,00	143,40	146,32	129.698	18,98 Mio
SSAAT	32,76	35,06	64,94%	35,18	32,76	33,73	4.284.195	144,50 Mio
BULGS	31,66	32,56	64,00%	33,20	31,50	32,09	8.074.587	259,11 Mio
BASGZ	44,20	44,20	63,91%	44,40	43,80	44,05	232.395	10,24 Mio
KOPOL	5,02	5,29	61,94%	5,34	4,97	5,14	11.062.781	56,90 Mio
ZEDUR	7,45	7,71	61,82%	7,72	7,45	7,56	1.327.775	10,04 Mio
SMRVA	10,41	10,95	61,45%	10,99	10,36	10,62	7.839.799	83,29 Mio
DGATE	84,60	93,00	60,43%	93,65	84,60	87,86	244.911	21,52 Mio
VAKBN	33,74	34,08	59,92%	34,84	33,44	34,19	78.423.044	2.681,61 Mio
LXGYO	8,98	9,97	59,67%	10,01	8,98	9,35	12.633.503	118,09 Mio
USDTR	4.515,00	4.510,00	59,18%	4.516,00	4.495,00	4.507,59	6.584	29,68 Mio
BLCYT	2,26	2,06	57,89%	2,26	2,06	2,22	78.697.502	174,42 Mio
MNDRS	10,95	11,30	57,40%	11,70	10,95	11,25	2.917.982	32,83 Mio
VAKKO	65,50	65,50	56,35%	66,50	63,95	65,47	210.861	13,80 Mio
KCAER	13,92	15,30	56,14%	15,36	13,80	14,41	16.159.145	232,93 Mio
BESTE	32,00	31,88	55,99%	33,26	31,24	32,37	8.199.576	265,42 Mio
DENGE	2,25	2,23	55,77%	2,29	2,22	2,25	19.841.877	44,66 Mio
KRONT	23,10	22,50	54,70%	24,36	22,50	23,45	2.249.411	52,74 Mio
BERA	13,14	13,60	53,65%	13,80	12,95	13,41	9.994.227	134,06 Mio
FONET	4,57	4,87	53,53%	4,91	4,52	4,75	22.065.423	104,80 Mio
ARENA	19,10	20,14	49,99%	20,34	19,10	19,58	1.106.111	21,66 Mio
AKMGY	246,00	254,00	49,81%	258,00	243,80	249,72	42.367	10,58 Mio
TATEN	7,59	8,18	49,37%	8,25	7,55	7,86	27.391.042	215,16 Mio
AHSGY	14,42	15,61	49,04%	15,75	14,42	15,16	1.921.664	29,14 Mio
ZPLIB	196,90	195,00	48,70%	200,00	195,60	197,07	833.236	164,20 Mio
KZBGY	1,83	1,89	48,13%	1,91	1,82	1,86	36.201.985	67,15 Mio
GENIL	10,81	11,33	47,55%	11,45	10,79	11,14	37.265.714	415,16 Mio
OPTLR	64,32	64,12	46,39%	64,32	64,30	64,31	206.374	13,27 Mio
SANKO	19,81	19,52	46,28%	19,81	18,89	19,22	683.595	13,14 Mio
ARTMS	41,02	40,90	45,12%	42,48	39,24	40,61	1.041.307	42,29 Mio
DITAS	20,70	23,00	44,95%	23,06	20,70	21,50	1.043.335	22,43 Mio
BURVA	627,50	697,00	44,38%	707,00	627,50	642,48	32.230	20,71 Mio
TEHOL	43,52	39,58	42,89%	43,52	39,74	41,88	66.569.306	2.787,68 Mio
METRO	8,44	8,30	41,64%	8,45	8,08	8,27	6.947.671	57,47 Mio
PRKAB	30,02	30,58	41,15%	30,82	30,02	30,24	615.494	18,61 Mio
BRKVY	93,45	91,50	39,63%	95,10	90,90	93,18	1.090.334	101,60 Mio
KRSTL	8,78	8,93	38,18%	8,95	8,77	8,84	5.169.398	45,68 Mio
OZSUB	42,10	42,00	37,63%	42,60	39,30	40,89	3.527.300	144,22 Mio
KNFRT	11,84	12,33	36,84%	12,60	11,84	12,10	2.140.863	25,90 Mio
RODRG	27,20	27,28	36,73%	27,56	26,40	27,19	380.661	10,35 Mio
ZTLRK	1.387,00	1.383,00	36,48%	1.387,00	1.386,50	1.386,82	10.587	14,68 Mio
TRENJ	105,60	107,00	34,95%	107,60	103,40	105,44	1.702.694	179,53 Mio
HKTM	13,16	13,10	34,63%	13,48	12,96	13,14	14.303.060	187,94 Mio
VRGYO	1,77	1,80	34,61%	1,82	1,76	1,79	8.073.980	14,45 Mio
REEDR	5,55	5,51	34,18%	5,78	5,34	5,54	19.404.645	107,51 Mio
RUZYE	7,83	8,22	34,10%	8,28	7,80	7,98	5.126.577	40,90 Mio
NTGAZ	11,32	11,35	33,26%	11,46	11,08	11,24	3.712.330	41,75 Mio
GUBRF	482,25	475,75	33,19%	487,50	467,25	479,32	3.386.472	1.623,22 Mio
ZELOT	118,90	118,90	33,00%	119,00	118,90	118,90	2.781	0,33 Mio
MTRKS	31,10	31,16	31,77%	32,14	30,62	31,41	1.099.952	34,55 Mio
KRTEK	5,09	5,09	31,74%	5,23	5,02	5,10	561.093	2,86 Mio
HEKTS	2,60	2,65	31,72%	2,67	2,59	2,62	261.723.332	684,85 Mio
IDGYO	2,93	2,88	31,27%	2,94	2,76	2,84	1.848.865	5,25 Mio
OSTIM	1,52	1,55	31,12%	1,55	1,50	1,52	16.303.703	24,85 Mio
EKOS	4,70	4,98	31,07%	5,01	4,68	4,81	12.932.314	62,18 Mio
ODAS	7,28	7,37	31,05%	7,42	7,07	7,28	67.284.158	489,50 Mio
KRVGD	2,22	2,22	30,30%	2,24	2,20	2,22	9.869.938	21,94 Mio
ADGYO	57,00	58,70	29,64%	59,00	55,50	57,13	1.275.911	72,89 Mio
KMPUR	18,31	18,42	29,32%	18,88	18,28	18,50	1.562.005	28,90 Mio
EKIM	18,11	18,26	28,35%	19,03	17,91	18,36	13.632.563	250,34 Mio
KLRHO	62,75	65,15	28,20%	66,40	62,70	64,31	1.259.207	80,98 Mio
BRKSN	7,75	7,77	28,14%	7,89	7,75	7,82	353.835	2,77 Mio
KLYPV	61,85	61,85	27,96%	63,50	61,05	62,21	2.223.098	138,30 Mio
EGSER	2,86	2,89	27,87%	2,94	2,86	2,90	1.439.909	4,18 Mio
ALFAS	37,80	39,06	27,79%	39,24	37,80	38,21	1.598.218	61,07 Mio
SAMAT	5,24	5,31	27,25%	5,37	5,07	5,27	958.391	5,05 Mio
BURCE	31,90	33,00	26,95%	33,60	31,88	32,25	1.342.209	43,28 Mio
EBEBK	79,60	81,50	26,55%	82,30	78,85	80,60	477.730	38,51 Mio
ARFYE	18,34	19,31	26,44%	19,51	18,05	18,86	2.859.021	53,92 Mio
GLDTR	581,00	570,50	26,29%	585,25	574,00	579,27	378.495	219,25 Mio
LKMNH	13,28	13,49	26,18%	13,51	13,04	13,22	1.376.626	18,19 Mio
EGGUB	104,10	106,50	26,10%	107,70	104,10	105,97	354.419	37,56 Mio
ISCTR	12,95	12,78	25,64%	13,18	12,79	12,98	684.427.225	8.883,25 Mio
AAGYO	11,78	12,29	24,93%	12,34	11,75	12,00	7.075.032	84,89 Mio
YESIL	1,12	1,16	24,91%	1,16	1,12	1,13	10.066.705	11,41 Mio
ENERY	10,50	10,50	24,59%	10,76	10,21	10,47	67.835.456	710,25 Mio
KORDS	75,50	83,55	24,11%	84,50	75,45	79,14	1.919.407	151,90 Mio
VERUS	688,00	700,00	23,92%	711,50	683,00	697,80	128.592	89,73 Mio
UNLU	10,40	10,60	23,86%	10,69	10,08	10,50	1.394.753	14,65 Mio
KLSER	22,90	23,38	23,82%	23,58	22,90	23,10	1.312.618	30,32 Mio
SEGYO	3,57	3,71	23,78%	3,74	3,57	3,66	3.025.146	11,06 Mio
ISGYO	24,68	25,10	23,07%	25,58	24,36	24,80	1.468.775	36,43 Mio
ALBRK	8,67	8,80	22,67%	9,00	8,62	8,80	19.967.916	175,79 Mio
CELHA	24,60	24,74	22,31%	25,04	23,64	24,24	2.096.446	50,82 Mio
ORZAX	88,25	87,50	22,00%	90,00	85,70	87,87	3.850.426	338,33 Mio
TNZTP	30,04	31,06	21,73%	31,36	29,46	30,18	6.105.333	184,27 Mio
AEFES	18,21	17,99	21,19%	18,32	17,92	18,16	43.144.392	783,53 Mio
GSDDE	12,69	12,92	21,03%	13,35	12,69	12,98	4.228.088	54,90 Mio
AVOD	4,37	3,98	20,70%	4,37	3,97	4,24	14.056.486	59,57 Mio
TGSAS	212,00	219,90	20,57%	230,00	208,90	221,10	581.864	128,65 Mio
IHGZT	1,16	1,18	20,44%	1,19	1,16	1,18	11.313.820	13,30 Mio
FMIZP	281,00	289,00	20,24%	292,00	281,00	287,35	49.457	14,21 Mio
BMSCH	9,94	10,46	20,13%	10,55	9,94	10,18	1.566.452	15,94 Mio
ATLAS	5,97	5,95	20,05%	6,06	5,94	5,99	640.633	3,84 Mio
TUPRS	391,00	392,25	20,04%	397,50	387,75	392,93	41.601.426	16.211,38 Mio
KAYSE	4,03	4,04	20,01%	4,13	3,99	4,06	10.528.564	42,75 Mio
TERA	194,00	191,70	19,87%	194,30	191,70	192,81	9.666.047	1.863,66 Mio
KATMR	1,86	1,99	19,38%	2,00	1,86	1,92	114.524.039	219,69 Mio
MASFN	37,24	38,56	19,34%	39,20	37,18	38,12	5.833.577	222,39 Mio
ECOGR	33,38	33,34	19,00%	33,90	33,20	33,54	3.741.834	125,50 Mio
TRCAS	48,00	46,04	18,95%	48,30	46,06	47,46	1.274.117	60,47 Mio
ZOREN	2,30	2,44	18,76%	2,48	2,30	2,38	151.575.210	361,27 Mio
APX30	39,22	39,43	18,68%	39,72	38,02	39,35	52.735	2,08 Mio
NETAS	99,00	93,50	18,29%	102,00	92,70	98,00	3.433.970	336,55 Mio
AKSGY	9,95	9,90	17,99%	10,02	9,82	9,92	10.426.899	103,47 Mio
TURSG	6,00	6,06	17,95%	6,20	5,97	6,03	78.945.743	475,72 Mio
VKING	19,92	20,68	17,76%	20,90	19,92	20,39	306.090	6,24 Mio
MSGYO	5,50	5,78	17,61%	5,81	5,50	5,66	1.654.162	9,35 Mio
KUYAS	70,35	69,05	16,92%	71,70	69,00	70,27	17.091.560	1.201,01 Mio
BFREN	124,70	126,10	16,72%	127,30	124,50	125,39	133.439	16,73 Mio
DCTTR	6,06	6,16	16,62%	6,28	6,05	6,13	4.531.210	27,79 Mio
DESA	9,62	9,60	16,60%	9,82	9,47	9,64	1.665.241	16,05 Mio
GLRMK	155,00	160,90	16,36%	163,80	153,70	158,55	4.167.357	660,72 Mio
COSMO	116,50	121,50	16,16%	124,30	116,50	120,17	46.230	5,56 Mio
DEVA	90,55	95,00	15,27%	96,30	89,65	92,07	702.814	64,71 Mio
DOHOL	21,42	21,58	14,98%	21,80	21,36	21,55	3.137.508	67,61 Mio
BVSAN	100,30	103,60	14,86%	104,70	100,20	102,23	465.276	47,56 Mio
CANTE	1,34	1,33	14,81%	1,38	1,30	1,35	561.968.131	756,58 Mio
FRMPL	31,14	32,44	14,59%	32,64	31,14	32,00	1.666.880	53,34 Mio
BIMAS	412,75	406,25	14,50%	412,75	402,50	409,33	8.507.455	3.482,34 Mio
ARASE	120,00	120,20	14,31%	121,20	117,20	118,92	236.586	28,13 Mio
TRALT	51,70	50,30	13,94%	51,75	49,28	50,59	124.122.046	6.279,90 Mio
QUICK	60,20	64,05	13,81%	64,85	60,00	61,80	4.088.583	252,66 Mio
ASTOR	293,50	316,00	13,31%	319,75	293,50	303,75	32.518.479	9.877,47 Mio
DYOBY	12,96	13,13	12,40%	13,24	12,94	13,03	973.017	12,68 Mio
POLTK	4.000,00	4.065,00	12,36%	4.085,00	4.000,00	4.028,91	5.505	22,18 Mio
OYAKC	21,06	21,90	12,27%	22,10	20,96	21,41	14.264.405	305,34 Mio
MANAS	35,58	35,40	12,26%	38,86	33,86	35,76	31.240.563	1.117,09 Mio
ASELS	380,25	380,75	12,09%	388,50	373,00	380,38	26.909.299	10.235,89 Mio
MGROS	516,00	525,00	11,41%	527,50	513,50	518,73	3.255.492	1.688,86 Mio
ULUFA	1,64	1,65	11,41%	1,67	1,63	1,65	11.867.113	19,60 Mio
MEDTR	24,68	24,96	11,34%	25,14	24,38	24,64	250.258	6,17 Mio
MRGYO	1,51	1,66	11,28%	1,68	1,51	1,61	326.388.173	523,75 Mio
ZRE20	181,55	182,85	11,23%	182,85	181,55	181,71	11.735	2,13 Mio
MERKO	1,19	1,26	10,99%	1,27	1,18	1,21	22.503.998	27,32 Mio
LRSHO	2,41	2,44	10,87%	2,46	2,41	2,44	14.251.859	34,71 Mio
MAGEN	33,90	33,02	10,68%	34,40	32,40	33,34	17.640.515	588,21 Mio
KRGYO	2,92	2,96	9,66%	3,19	2,86	2,98	16.336.144	48,69 Mio
VERTU	33,20	34,26	9,60%	34,68	33,20	33,73	404.090	13,63 Mio
ISKPL	7,32	7,90	9,17%	7,97	7,30	7,59	29.608.380	224,81 Mio
MAVI	36,10	36,86	8,98%	37,00	35,76	36,25	3.581.717	129,84 Mio
LIDER	26,00	28,16	8,62%	28,66	25,40	26,36	27.147.685	715,47 Mio
EKDMR	45,80	46,60	8,57%	47,04	45,56	46,28	3.516.271	162,72 Mio
YATAS	30,02	30,54	8,50%	30,66	30,02	30,32	560.200	16,99 Mio
GUNDG	1.395,00	1.350,00	8,05%	1.485,00	1.215,00	1.369,84	218.963	299,94 Mio
KONYA	3.780,00	3.750,00	7,91%	3.860,00	3.757,50	3.797,81	11.085	42,10 Mio
AKBNK	71,55	71,50	7,71%	73,35	71,35	72,21	162.759.332	11.753,29 Mio
AVGYO	16,10	16,38	7,71%	16,79	15,83	16,20	1.300.781	21,08 Mio
DOAS	159,40	161,70	7,48%	162,40	159,40	160,42	770.314	123,58 Mio
AKYHO	1,98	2,02	7,44%	2,04	1,94	1,99	1.530.778	3,04 Mio
OPK30	77,76	80,10	7,14%	83,26	77,74	78,97	39.588	3,13 Mio
BESLR	12,77	12,91	7,14%	13,00	12,73	12,82	3.221.975	41,32 Mio
INDES	11,40	11,69	7,07%	11,82	11,28	11,48	6.065.679	69,65 Mio
NATEN	4,97	5,22	6,93%	5,25	4,96	5,06	9.147.914	46,26 Mio
MACKO	34,76	35,02	6,75%	35,34	34,76	34,93	663.295	23,17 Mio
ISMEN	35,42	34,70	6,71%	35,42	33,78	34,69	10.638.614	369,09 Mio
AGYO	7,10	7,19	6,58%	7,26	6,95	7,11	324.263	2,31 Mio
ZGOLD	715,00	696,75	6,57%	717,75	698,50	710,09	62.103	44,10 Mio
GOLTS	292,00	295,75	6,40%	296,75	291,50	292,99	62.681	18,36 Mio
ALARK	111,70	110,40	6,15%	112,60	110,10	111,27	5.040.675	560,86 Mio
AYEN	30,26	30,32	6,13%	30,86	30,00	30,38	469.622	14,27 Mio
SMRTG	9,00	9,99	5,77%	10,03	9,00	9,41	21.841.958	205,44 Mio
SARKY	23,44	24,10	5,68%	24,28	23,44	23,76	4.036.817	95,93 Mio
BOSSA	6,34	6,35	5,36%	6,38	6,22	6,29	2.037.858	12,82 Mio
ALKA	7,78	8,07	5,30%	8,12	7,72	7,89	1.839.013	14,51 Mio
RTALB	2,75	2,81	4,55%	2,84	2,75	2,80	10.995.042	30,75 Mio
AKENR	10,08	10,36	3,63%	10,43	10,03	10,23	7.085.521	72,50 Mio
EGEPO	15,48	17,19	3,62%	17,35	15,48	15,73	9.100.992	143,13 Mio
ARCLK	88,85	90,25	3,52%	90,85	88,85	89,63	1.681.494	150,71 Mio
CEOEM	23,32	23,96	3,51%	24,10	23,32	23,80	737.837	17,56 Mio
CIMSA	43,44	44,00	2,93%	44,44	43,28	43,71	7.046.254	308,01 Mio
ORGE	21,62	23,12	2,89%	23,12	21,42	22,21	4.893.076	108,69 Mio
ULKER	88,65	89,95	2,72%	90,45	88,40	89,28	3.971.617	354,57 Mio
TMPOL	352,50	373,75	2,70%	373,75	351,75	357,98	1.324.298	474,07 Mio
EMPAE	73,00	69,30	2,36%	75,90	70,50	73,72	15.788.401	1.163,91 Mio
DERHL	2,01	2,07	1,87%	2,07	1,99	2,02	10.140.983	20,49 Mio
BMSTL	43,68	43,90	1,66%	44,06	42,90	43,50	2.191.726	95,33 Mio
THYAO	291,50	291,50	1,62%	296,25	289,25	292,44	70.099.014	20.499,70 Mio
BLUME	39,98	41,00	1,45%	42,20	39,70	41,08	3.593.455	147,61 Mio
MARBL	12,05	12,28	1,26%	12,32	12,01	12,16	979.696	11,91 Mio
TUKAS	1,93	1,98	1,20%	2,00	1,93	1,97	73.731.881	144,88 Mio
RAYSG	150,00	154,80	1,15%	156,60	150,00	153,45	99.088	15,21 Mio
AKFYE	22,64	22,76	0,73%	23,08	22,52	22,78	5.036.588	114,75 Mio
GZNMI	51,80	54,00	0,58%	55,60	51,75	53,03	1.031.414	54,70 Mio
AHGAZ	38,84	38,70	0,27%	39,16	38,16	38,79	5.419.282	210,22 Mio
ADEL	30,84	31,90	0,19%	32,16	30,68	31,29	2.392.949	74,88 Mio