Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Halep`te DEAŞ saldırısı: 1 polis öl...

Demir yollarında rekor yıl: 2025’te...

Dünyanın en aktif yanardağlarından ...

Dünya 2026`ya `barış` umuduyla gird...

Bakır fiyatlarında tarihi yükseliş:...

İran`daki protestolar sonrası Pezeş...

Almanya’da bir banka daha soyuldu: ...

SON DAKİKA HABERİ | Milyonlarca çal...

Türkiye’nin euroyla ticaret hacmi 1...

``Türkiye Karadeniz`i denetleyecek`...

İstanbul`da Aralık enflasyonu belli...

Euro para birimi 27 yaşında...

George Clooney Fransız vatandaşlığı...

Altın ve mücevher ithalatında vergi...

Hollanda`da tarihi kilisede yangın...

Türkiye balıkçılıkta tarihi rekor k...

Zelenski: Barış anlaşmasının yüzde ...

Pakistan`da yeni yıl kutlamalarında...

İSVİÇRE PATLAMA SON DAKİKA: İsviçre...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

EMKEL	34,50	37,76	11.960,85%	39,58	34,00	35,47	90.471.582	3.209,26 Mio
APLIB	45,40	44,75	5.959,01%	45,64	44,51	45,45	105.115	4,78 Mio
ZTM25	150,10	149,45	5.458,84%	150,80	149,85	150,15	10.262	1,54 Mio
ISGLK	704,00	690,00	3.586,73%	720,00	683,00	698,35	9.298.552	6.493,62 Mio
APBDL	27,14	27,15	3.175,12%	27,51	27,14	27,14	10.157	0,28 Mio
OPK30	49,68	49,39	1.780,61%	49,93	49,68	49,70	4.152	0,21 Mio
SMRVA	115,10	127,80	1.347,73%	132,00	115,10	120,35	14.441.287	1.738,07 Mio
ZGOLD	698,50	689,75	1.347,05%	699,25	680,25	698,54	8.308.063	5.803,55 Mio
ISYAT	8,70	8,21	994,07%	9,03	8,23	8,82	15.641.582	137,98 Mio
ZELOT	109,45	108,80	654,65%	110,10	109,05	109,91	2.735	0,30 Mio
OTTO	470,00	462,00	578,18%	507,50	459,00	466,54	220.515	102,88 Mio
TATEN	12,80	12,32	548,22%	12,80	11,78	12,56	83.937.966	1.012,65 Mio
ARENA	28,30	26,34	524,98%	28,60	26,48	27,70	2.297.420	63,63 Mio
EDIP	34,40	35,48	503,57%	38,82	34,40	36,30	5.708.498	207,20 Mio
PINSU	11,17	12,20	438,04%	12,26	11,00	11,41	13.702.484	156,28 Mio
ZPBDL	181,90	181,95	418,60%	184,00	181,60	183,10	5.684	1,04 Mio
ZRGYO	23,44	23,04	384,73%	23,96	22,80	23,52	2.686.742	63,19 Mio
ZPT10	81,66	82,06	362,82%	82,90	81,12	81,98	5.093	0,42 Mio
DMSAS	10,07	11,18	357,40%	10,07	10,07	10,07	936.814	9,43 Mio
KRTEK	24,76	24,20	352,13%	26,06	23,92	25,09	1.778.229	44,62 Mio
BANVT	162,00	158,40	327,33%	171,20	162,00	165,69	583.435	96,67 Mio
ZPX30	164,70	164,90	319,86%	166,20	164,50	165,86	3.979.777	660,09 Mio
KONYA	4.577,50	4.502,50	294,05%	4.665,00	4.505,00	4.584,40	21.610	99,07 Mio
OZGYO	2,06	1,88	291,56%	2,06	1,89	2,03	90.567.284	183,89 Mio
VERTU	42,30	40,50	288,92%	43,74	40,52	42,35	5.070.766	214,77 Mio
ZSR25	39,40	39,29	255,83%	39,76	39,39	39,63	769	0,03 Mio
Z30KP	185,00	179,30	238,12%	185,00	177,60	182,83	140.974	25,77 Mio
RUBNS	23,16	21,06	234,97%	23,16	21,20	22,39	11.059.107	247,56 Mio
BMSCH	30,40	28,50	234,77%	31,30	27,86	29,93	17.961.307	537,51 Mio
SNICA	4,26	4,05	230,81%	4,38	4,05	4,21	16.212.015	68,28 Mio
Z30KE	122,15	117,20	219,48%	122,15	116,35	118,08	149.029	17,60 Mio
DGATE	70,70	64,30	217,64%	70,70	64,40	68,79	1.394.098	95,90 Mio
IZINV	64,00	66,45	215,98%	67,00	63,40	64,27	319.631	20,54 Mio
RAYSG	216,00	211,30	207,30%	223,70	211,40	218,49	652.338	142,53 Mio
YGGYO	128,30	126,70	206,27%	136,10	125,70	130,37	244.900	31,93 Mio
TTRAK	519,50	528,00	203,37%	541,00	512,00	533,44	418.469	223,23 Mio
DMRGD	3,31	3,01	202,28%	3,31	2,98	3,20	44.293.392	141,61 Mio
MEDTR	28,76	27,84	200,57%	29,38	27,84	28,74	1.383.917	39,77 Mio
KTLEV	21,44	19,50	200,52%	21,44	19,21	20,75	68.308.726	1.417,58 Mio
RYGYO	21,00	20,60	179,95%	21,80	20,64	21,23	3.125.911	66,36 Mio
ADESE	1,52	1,53	179,95%	1,61	1,51	1,55	599.091.679	928,01 Mio
PSGYO	2,49	2,49	172,68%	2,56	2,47	2,52	266.800.548	671,15 Mio
ENERY	9,59	9,29	172,19%	9,74	9,22	9,52	21.716.776	206,76 Mio
EGEEN	8.097,50	7.615,00	164,47%	8.212,50	7.635,00	8.021,24	36.712	294,48 Mio
ZTLRF	1.073,50	1.070,50	164,35%	1.073,50	1.073,00	1.073,45	29	0,03 Mio
BRYAT	2.200,00	2.125,00	154,13%	2.227,00	2.127,00	2.185,65	84.214	184,06 Mio
KAYSE	18,43	18,15	153,83%	18,87	18,31	18,58	3.259.455	60,55 Mio
PRKAB	30,66	30,12	152,60%	32,62	30,60	31,20	1.695.325	52,90 Mio
PATEK	22,02	24,30	151,24%	24,96	21,88	23,13	122.943.972	2.843,32 Mio
KLYPV	54,70	56,65	150,77%	57,05	54,00	55,48	2.122.815	117,78 Mio
DERIM	36,78	36,84	147,33%	39,90	35,42	37,67	3.512.269	132,32 Mio
SONME	173,80	158,00	144,81%	173,80	153,50	170,38	174.993	29,82 Mio
MZHLD	6,26	6,32	143,68%	6,42	6,20	6,26	297.573	1,86 Mio
MPARK	380,50	372,00	143,20%	380,50	371,00	374,41	1.190.420	445,70 Mio
PAGYO	82,35	79,55	139,53%	85,55	79,70	82,61	191.871	15,85 Mio
AGROT	5,95	5,83	137,92%	6,10	5,87	6,00	25.586.718	153,43 Mio
OBAMS	7,96	7,49	136,93%	8,15	7,49	7,90	44.011.060	347,81 Mio
ISSEN	7,22	7,30	132,39%	7,35	7,20	7,27	973.812	7,08 Mio
KUYAS	53,50	52,40	131,55%	56,40	52,00	53,12	21.585.103	1.146,54 Mio
IZMDC	6,76	6,70	122,20%	6,95	6,67	6,82	6.879.982	46,91 Mio
SUWEN	9,80	9,91	118,76%	10,05	9,56	9,79	8.359.522	81,81 Mio
ARSAN	3,80	3,50	118,38%	3,85	3,50	3,75	114.454.758	429,20 Mio
HKTM	10,90	10,95	117,65%	11,21	10,90	10,99	2.954.866	32,47 Mio
CUSAN	21,10	20,74	116,74%	21,18	20,70	20,98	657.609	13,80 Mio
KOTON	15,60	15,28	113,50%	16,01	15,30	15,77	3.632.594	57,28 Mio
FONET	2,79	2,72	113,35%	2,83	2,72	2,78	27.395.171	76,21 Mio
HTTBT	41,96	41,58	111,73%	42,76	41,62	42,14	1.003.797	42,30 Mio
AYDEM	22,54	21,44	109,00%	22,80	21,48	22,31	6.101.315	136,15 Mio
SKYMD	11,77	11,23	108,36%	11,88	11,23	11,61	4.803.845	55,79 Mio
ANELE	16,69	15,95	107,27%	16,79	15,81	16,35	1.908.263	31,19 Mio
ETYAT	22,14	20,20	103,23%	22,14	19,48	20,30	591.517	12,01 Mio
MAVI	43,52	43,18	101,78%	44,08	42,18	43,02	13.614.971	585,64 Mio
MACKO	30,90	32,54	100,18%	32,20	29,30	30,38	3.902.649	118,55 Mio
UFUK	1.768,00	1.707,00	98,06%	1.874,00	1.700,00	1.803,06	51.521	92,90 Mio
KRVGD	2,76	2,66	97,23%	2,80	2,64	2,75	21.104.178	57,96 Mio
ASGYO	10,85	10,62	95,02%	11,15	10,65	10,92	3.777.021	41,23 Mio
MANAS	15,95	14,55	94,53%	16,00	13,55	15,30	10.774.155	164,82 Mio
TEKTU	9,20	9,98	92,31%	10,29	9,08	9,48	18.648.547	176,80 Mio
AKSA	9,82	9,93	90,97%	10,17	9,82	10,03	19.287.098	193,44 Mio
MAKIM	14,95	15,31	88,51%	15,67	14,95	15,30	2.027.088	31,02 Mio
SEKUR	3,55	3,42	87,93%	3,60	3,41	3,50	1.633.110	5,72 Mio
ESCAR	25,34	24,64	87,70%	25,66	24,48	24,73	7.139.120	176,58 Mio
KLGYO	6,09	6,09	87,69%	6,24	6,09	6,17	12.379.844	76,42 Mio
BYDNR	26,76	25,46	84,85%	26,98	25,04	26,39	181.954	4,80 Mio
FMIZP	318,00	310,25	84,09%	321,50	309,00	315,68	55.162	17,41 Mio
SANKO	20,34	20,30	81,26%	20,50	20,30	20,39	306.453	6,25 Mio
KONTR	11,52	10,80	81,10%	11,60	10,86	11,32	214.797.083	2.431,84 Mio
AKBNK	69,80	69,75	80,63%	70,95	69,70	70,17	74.571.658	5.232,85 Mio
FENER	9,22	9,46	80,23%	9,45	9,13	9,23	21.598.290	199,33 Mio
BTCIM	3,81	3,72	77,54%	3,87	3,68	3,79	107.825.160	408,17 Mio
BRSAN	555,00	529,50	77,37%	561,50	528,00	547,71	2.180.844	1.194,47 Mio
KRDMB	22,86	22,60	75,54%	23,06	22,74	22,93	378.001	8,67 Mio
KRPLS	7,78	7,67	75,30%	8,00	7,75	7,83	1.307.435	10,24 Mio
AKSUE	26,00	23,86	69,36%	26,00	23,40	25,27	3.203.820	80,95 Mio
SANEL	36,92	34,84	68,40%	36,98	35,02	36,51	167.722	6,12 Mio
ALKIM	18,40	17,63	66,92%	18,58	17,59	18,25	3.396.772	62,00 Mio
VRGYO	2,40	2,38	66,66%	2,45	2,38	2,41	18.306.156	44,19 Mio
BEYAZ	27,08	26,20	65,39%	27,44	26,10	26,90	1.783.745	47,98 Mio
SUNTK	60,90	58,95	64,59%	61,45	58,00	60,29	3.533.802	213,04 Mio
HEDEF	40,10	42,32	63,15%	42,32	38,16	40,02	7.589.431	303,71 Mio
IHYAY	1,96	1,97	63,12%	1,99	1,95	1,97	9.059.577	17,88 Mio
POLTK	9.305,00	9.982,50	61,81%	9.700,00	8.985,00	9.301,43	23.437	218,00 Mio
LYDHO	168,00	161,40	61,55%	175,00	160,80	168,23	1.151.342	193,69 Mio
VERUS	363,50	330,50	61,45%	363,50	331,50	357,13	769.949	274,98 Mio
IHLAS	2,26	2,25	61,10%	2,31	2,25	2,28	101.888.133	232,56 Mio
NTGAZ	10,50	10,20	60,53%	10,52	10,06	10,35	8.119.935	84,01 Mio
ESEN	4,44	4,30	60,19%	4,49	4,30	4,42	47.691.963	210,59 Mio
KRDMD	25,26	25,46	59,78%	25,98	25,12	25,52	33.774.863	861,85 Mio
HOROZ	63,90	61,50	59,69%	64,40	61,20	63,13	1.054.086	66,54 Mio
ALKLC	212,60	193,70	59,66%	212,60	174,40	184,76	3.001.375	554,54 Mio
ISGSY	68,10	68,05	58,44%	74,70	67,95	69,14	1.337.592	92,48 Mio
ISBTR	445.060,00	404.600,00	56,33%	445.060,00	445.060,00	445.060,00	3	1,34 Mio
AFYON	12,98	12,96	55,31%	13,06	12,95	13,00	1.632.022	21,21 Mio
HATEK	14,48	14,31	52,57%	15,00	14,31	14,63	3.007.335	44,00 Mio
KBORU	14,50	14,40	51,90%	14,85	14,44	14,65	10.267.243	150,47 Mio
TSGYO	6,81	6,79	51,38%	6,93	6,80	6,86	1.959.913	13,45 Mio
INVES	346,50	329,50	49,47%	348,00	330,00	339,44	658.689	223,59 Mio
ICUGS	2,61	2,57	49,24%	2,64	2,57	2,60	8.720.887	22,69 Mio
ENKAI	78,85	78,50	48,67%	80,45	78,65	79,40	9.868.545	783,56 Mio
GUBRF	348,00	345,25	48,17%	356,75	342,00	349,74	3.300.662	1.154,12 Mio
GRTHO	287,50	267,75	48,09%	289,00	264,50	274,92	2.171.079	596,86 Mio
DSTKF	555,00	581,00	47,79%	591,50	528,50	556,26	14.256.755	7.913,42 Mio
KARSN	9,20	9,06	47,32%	9,25	9,08	9,17	5.902.267	54,12 Mio
MARKA	37,16	34,40	47,21%	37,48	33,52	34,80	983.661	34,23 Mio
FZLGY	12,88	12,80	46,56%	13,15	12,76	12,90	5.328.908	68,76 Mio
SELEC	87,00	82,70	46,03%	87,30	82,10	84,84	3.679.255	312,13 Mio
YKSLN	3,15	3,07	45,56%	3,19	3,08	3,14	10.445.828	32,82 Mio
DYOBY	12,94	12,84	45,23%	13,05	12,84	12,96	890.331	11,54 Mio
HLGYO	3,75	3,74	45,14%	3,79	3,74	3,76	16.611.076	62,47 Mio
GOKNR	19,75	19,48	43,69%	19,98	19,53	19,73	2.541.117	50,12 Mio
BESLR	12,24	12,21	42,77%	12,37	12,18	12,27	1.645.262	20,19 Mio
AHGAZ	22,50	22,20	42,68%	22,54	21,82	22,24	5.060.685	112,55 Mio
KIMMR	13,28	13,13	42,57%	13,41	13,10	13,25	450.944	5,98 Mio
EBEBK	55,65	56,45	41,94%	56,90	55,65	56,25	701.604	39,47 Mio
LMKDC	28,30	28,46	41,86%	29,22	27,94	28,49	4.650.852	132,49 Mio
FADE	13,34	13,02	41,86%	13,45	12,97	13,16	876.484	11,54 Mio
MNDRS	13,39	12,98	41,42%	13,46	12,98	13,27	2.989.451	39,66 Mio
PAMEL	82,05	84,95	41,21%	84,80	81,90	82,78	132.913	11,00 Mio
NUHCM	222,90	225,30	40,59%	226,60	222,70	223,87	165.556	37,06 Mio
UNLU	16,49	16,44	40,30%	17,06	16,11	16,65	2.675.428	44,54 Mio
USDTR	4.018,00	4.009,00	39,81%	4.021,00	3.999,00	4.014,60	2.918	11,71 Mio
MARTI	2,68	2,62	38,83%	2,71	2,63	2,68	12.249.562	32,81 Mio
DARDL	2,18	2,17	38,39%	2,20	2,16	2,18	14.679.812	31,99 Mio
GENIL	199,00	189,90	37,60%	199,00	186,50	192,47	933.133	179,60 Mio
TABGD	209,10	213,00	36,25%	214,70	207,40	209,13	1.532.142	320,41 Mio
ISGYO	21,00	21,04	36,22%	21,64	20,96	21,28	2.069.208	44,03 Mio
PETUN	11,20	11,10	34,90%	11,25	11,08	11,17	1.127.279	12,59 Mio
AKSEN	72,50	69,45	34,24%	75,00	68,30	70,19	17.088.857	1.199,47 Mio
SEYKM	5,03	4,93	33,74%	5,30	4,89	5,06	1.124.736	5,69 Mio
BMSTL	90,95	90,30	33,60%	95,30	89,60	91,91	1.542.994	141,81 Mio
DURDO	3,64	3,63	33,22%	3,70	3,62	3,66	2.341.686	8,56 Mio
SELVA	2,48	2,26	31,35%	2,48	2,32	2,44	16.627.022	40,62 Mio
YYLGD	9,71	9,60	29,96%	9,81	9,64	9,72	3.629.376	35,28 Mio
YIGIT	22,90	22,62	29,80%	23,48	22,58	22,95	1.753.770	40,24 Mio
GARAN	143,50	142,00	28,27%	144,60	142,50	143,67	22.541.241	3.238,52 Mio
AKMGY	197,90	195,10	27,78%	199,90	192,90	197,75	18.612	3,68 Mio
ENJSA	90,35	90,35	26,62%	91,10	88,55	89,70	4.178.844	374,84 Mio
IZFAS	56,60	53,65	26,26%	56,60	52,60	53,98	5.498.064	296,79 Mio
GSDHO	4,57	4,51	25,94%	4,62	4,52	4,58	3.310.812	15,18 Mio
SARKY	17,96	18,32	25,62%	18,31	17,62	17,89	7.850.458	140,47 Mio
INFO	3,50	3,47	25,47%	3,56	3,48	3,52	16.850.750	59,32 Mio
TGSAS	170,00	163,40	25,40%	174,90	159,10	167,89	130.325	21,88 Mio
MEKAG	3,87	3,85	24,62%	3,91	3,83	3,88	2.951.886	11,45 Mio
KOPOL	5,32	5,26	24,05%	5,55	5,27	5,37	8.256.605	44,36 Mio
SISE	38,38	38,40	23,92%	39,06	38,26	38,70	28.320.689	1.095,96 Mio
TLMAN	96,55	95,20	23,77%	98,55	95,05	96,42	199.763	19,26 Mio
TSKB	12,35	12,28	23,74%	12,55	12,33	12,43	21.703.599	269,66 Mio
GMSTR	642,75	651,50	23,37%	645,00	621,00	634,40	3.417.379	2.167,98 Mio
TOASO	247,00	248,60	21,50%	250,75	246,30	248,18	3.671.882	911,27 Mio
HUNER	3,09	3,10	21,29%	3,13	3,08	3,10	12.251.519	37,95 Mio
MNDTR	6,57	6,38	20,79%	6,73	6,40	6,56	2.363.705	15,51 Mio
AVTUR	15,30	14,83	20,76%	15,45	14,85	15,24	488.195	7,44 Mio
ATAKP	52,25	52,05	20,56%	53,00	51,80	52,33	423.164	22,14 Mio
CELHA	10,61	11,49	20,34%	11,44	10,47	10,87	3.899.056	42,38 Mio
MARMR	1,57	1,58	20,14%	1,66	1,54	1,59	269.584.104	429,09 Mio
PETKM	16,23	16,27	19,67%	16,40	16,21	16,32	30.076.674	490,70 Mio
RYSAS	14,55	14,70	19,22%	14,73	14,54	14,64	2.610.560	38,21 Mio
TRILC	16,08	15,95	18,82%	16,11	15,97	16,04	1.380.270	22,14 Mio
MOPAS	40,20	39,28	18,80%	40,20	38,10	39,15	5.973.537	233,87 Mio
IHGZT	1,56	1,56	18,40%	1,57	1,55	1,56	15.452.565	24,10 Mio
BIGCH	50,60	48,70	17,96%	51,60	48,20	49,21	889.323	43,76 Mio
GLRMK	175,00	172,10	17,76%	175,00	171,70	173,10	725.321	125,55 Mio
ISCTR	14,09	13,58	17,41%	14,10	13,62	13,91	524.373.199	7.294,52 Mio
DCTTR	9,09	9,05	16,86%	9,40	8,98	9,17	10.637.230	97,57 Mio
IZENR	9,39	9,60	16,83%	10,16	9,39	9,68	50.856.833	492,23 Mio
AZTEK	4,12	4,06	16,25%	4,18	4,06	4,13	3.316.800	13,71 Mio
LOGO	150,50	157,40	16,24%	158,00	150,50	154,01	420.631	64,78 Mio
IDGYO	3,64	3,56	15,39%	3,69	3,40	3,56	2.248.314	8,00 Mio
VAKBN	30,68	30,34	15,38%	30,94	30,28	30,63	23.358.193	715,41 Mio
KGYO	5,01	5,01	13,92%	5,09	4,85	4,96	7.280.175	36,12 Mio
CMBTN	1.945,00	1.918,00	13,65%	1.956,00	1.918,00	1.936,33	12.463	24,13 Mio
DESPC	46,16	44,52	13,53%	46,54	44,42	45,63	874.253	39,89 Mio
YUNSA	7,57	7,53	13,38%	7,69	7,53	7,60	3.439.407	26,14 Mio
ARTMS	37,54	36,30	13,15%	37,86	36,32	37,13	1.066.447	39,59 Mio
YKBNK	36,22	35,78	13,05%	36,56	35,78	36,22	111.894.838	4.052,50 Mio
KARTN	77,60	77,80	12,52%	78,35	77,60	77,89	124.504	9,70 Mio
ARZUM	2,48	2,55	12,34%	2,55	2,48	2,51	9.065.595	22,73 Mio
REEDR	6,61	6,56	12,17%	6,83	6,55	6,69	19.502.384	130,45 Mio
GEDIK	5,70	5,69	12,15%	5,75	5,68	5,71	2.945.000	16,83 Mio
BSOKE	16,30	16,44	12,11%	16,80	16,28	16,55	8.247.810	136,54 Mio
CONSE	2,92	2,91	11,96%	2,96	2,92	2,94	5.524.661	16,23 Mio
IHLGM	2,05	2,03	11,93%	2,10	2,04	2,07	12.697.929	26,27 Mio
ALGYO	29,74	29,08	11,81%	29,82	28,94	29,33	2.186.871	64,15 Mio
HATSN	38,64	38,20	11,07%	38,82	38,20	38,57	411.496	15,87 Mio
GARFA	27,78	26,18	10,65%	28,00	25,50	26,86	568.834	15,28 Mio
INDES	7,86	7,66	10,07%	7,99	7,62	7,83	17.963.671	140,59 Mio
ULKER	108,00	108,70	9,74%	110,60	108,00	109,32	3.823.776	418,02 Mio
ORCAY	3,60	3,66	9,64%	3,66	3,56	3,60	1.989.119	7,15 Mio
PRKME	18,48	18,29	9,20%	18,51	18,27	18,39	1.385.750	25,49 Mio
LKMNH	19,19	18,78	9,13%	19,41	18,57	19,02	2.672.453	50,82 Mio
OYYAT	40,50	40,06	8,89%	40,74	40,10	40,51	97.901	3,97 Mio
EKGYO	20,44	20,24	7,90%	20,68	20,28	20,48	95.372.556	1.953,09 Mio
ATLAS	5,87	5,85	7,28%	5,90	5,56	5,81	434.762	2,53 Mio
LIDFA	4,56	4,41	7,23%	4,56	4,38	4,46	6.995.017	31,21 Mio
ENSRI	17,21	16,66	6,85%	17,40	16,58	17,02	3.165.100	53,87 Mio
TUPRS	184,40	186,40	6,53%	187,30	183,70	185,43	11.055.285	2.050,00 Mio
ENTRA	10,20	10,07	6,26%	10,38	10,10	10,27	4.364.669	44,81 Mio
RUZYE	11,20	11,06	6,15%	11,52	10,89	11,17	7.555.812	84,39 Mio
EKSUN	5,28	5,27	5,91%	5,35	5,25	5,28	1.224.426	6,46 Mio
ISMEN	39,62	39,88	5,60%	40,72	39,62	40,13	10.718.906	430,10 Mio
APMDL	21,79	21,68	4,12%	21,88	21,68	21,79	20.809	0,45 Mio
KCHOL	168,80	168,70	3,76%	170,50	168,50	169,57	23.300.746	3.951,01 Mio
SEGMN	18,41	18,61	3,46%	18,73	18,33	18,46	1.602.331	29,58 Mio
ECILC	81,80	80,90	3,39%	83,00	80,45	81,80	3.073.816	251,44 Mio
CIMSA	46,50	44,82	3,20%	46,50	44,82	45,33	7.128.606	323,10 Mio
BIMAS	536,50	539,00	3,11%	547,50	535,00	540,01	5.758.865	3.109,85 Mio
BAYRK	5,31	5,23	3,04%	5,48	5,11	5,33	10.530.747	56,07 Mio
ALCAR	852,00	839,50	2,88%	860,00	842,00	851,85	15.254	12,99 Mio
CEMZY	43,00	44,04	2,69%	44,74	42,66	43,55	2.114.399	92,07 Mio
BLUME	52,50	50,40	2,24%	53,25	49,30	51,32	4.188.623	214,95 Mio
IHAAS	41,10	42,10	2,23%	42,10	40,20	40,96	517.574	21,20 Mio
GLYHO	11,95	11,92	1,80%	12,00	11,83	11,90	5.113.916	60,87 Mio
YATAS	39,84	38,34	0,87%	40,16	37,92	39,27	1.170.407	45,97 Mio
AKCNS	165,40	161,00	0,87%	165,70	159,00	163,21	727.523	118,74 Mio
LYDYE	13.942,50	13.862,50	0,78%	14.285,00	13.635,00	14.014,33	2.474	34,67 Mio
TRGYO	74,00	72,20	0,75%	75,65	72,25	73,89	3.994.845	295,16 Mio
VANGD	41,38	40,98	0,74%	42,26	39,84	41,09	316.045	12,99 Mio
BRKVY	98,20	103,30	0,65%	106,00	98,20	100,27	1.099.249	110,22 Mio
DGGYO	31,78	31,72	0,19%	32,10	31,50	31,73	46.905	1,49 Mio