Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Yemen ordusu duyurdu: Liman kenti M...

Adanalı astronot uzaya çıkıyor: Hem...

Fransa`da liseler karıştı: Eylemler...

Romanya’da ticari gemide yangın: 2 ...

Yemen ordusu başkent Sana`ya `strat...

1 milyar euroluk görüşme: Atina sil...

Tahran’ın kalbinde askeri eğitim: İ...

Savaşta yeni perde: Zelenski`den Ru...

Avro Bölgesi`nde ÜFE ağustosta yüzd...

Türkiye`den İsrail`in Suriye`deki t...

İran: Yeni bir saldırının ateşi her...

200 kişi karantinada | Rusya’da veb...

SON DAKİKA... Nobel Tıp Ödülü`nün s...

Rusya`da ‘veba salgını şüphesi’: La...

İran-ABD hattında “diplomat” krizi:...

Eski META Direktörü CNN TÜRK’e konu...

İzmir ihracatında dikkat çeken artı...

140 yılın yağış rekoru: Tokyo`da 37...

Brezilya seçim sonuçları: Lula `bek...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISVEA	22,32	24,80	34.515,42%	27,28	22,32	24,30	43.169.600	1.048,94 Mio
TMPOL	66,20	73,55	21.754,76%	80,90	66,20	72,35	4.502.805	325,79 Mio
SVGYO	3,59	3,98	5.283,44%	4,08	3,59	3,69	111.366.020	410,66 Mio
NPTLR	53,56	53,52	1.892,48%	53,56	53,54	53,54	229.518	12,29 Mio
OTKAR	340,50	340,25	882,42%	357,00	335,50	344,83	2.206.123	760,75 Mio
APLIB	45,10	43,84	731,96%	46,00	44,17	45,39	87.353	3,96 Mio
RALYH	62,30	69,20	566,07%	62,30	62,30	62,30	223.389	13,92 Mio
APMDL	26,59	26,14	564,91%	26,79	26,24	26,64	114.055	3,04 Mio
ZPT10	87,00	85,70	487,31%	88,50	85,70	86,62	34.069	2,95 Mio
MAKIM	14,08	12,82	423,60%	14,08	12,83	13,71	2.382.905	32,68 Mio
ZPMDL	140,25	138,00	422,57%	141,50	139,35	139,82	7.065	0,99 Mio
ANGEN	7,96	7,24	414,08%	7,96	7,45	7,90	3.036.733	23,99 Mio
GMTAS	47,02	50,80	400,06%	50,60	45,72	46,99	9.832.282	462,03 Mio
ZPLIB	191,70	185,80	382,07%	193,35	187,00	191,59	1.473.492	282,31 Mio
ZOREN	1,89	1,91	355,23%	1,98	1,87	1,91	107.318.363	205,40 Mio
A1YEN	1,71	1,81	343,81%	1,96	1,71	1,80	31.841.114	57,23 Mio
ZERGY	7,75	7,33	312,24%	8,06	7,42	7,80	17.136.307	133,59 Mio
PEKGY	2,70	3,00	262,30%	2,70	2,70	2,70	3.225.563	8,71 Mio
MEDTR	18,87	18,50	241,61%	20,00	18,12	18,93	527.994	9,99 Mio
TDGYO	7,08	6,48	222,26%	7,12	5,84	6,24	8.314.432	51,88 Mio
PAMEL	50,65	48,42	209,22%	52,20	47,52	49,78	301.460	15,01 Mio
VAKKO	62,10	60,55	204,20%	65,00	60,85	62,06	194.494	12,07 Mio
QUICK	46,96	42,70	186,81%	46,96	43,04	45,69	4.255.259	194,43 Mio
BIZIM	19,57	19,60	185,95%	19,90	19,38	19,58	147.114	2,88 Mio
BORLS	1,60	1,73	180,96%	1,88	1,57	1,71	52.688.197	89,82 Mio
NIBAS	2,98	2,93	177,50%	3,22	2,93	3,10	19.158.216	59,31 Mio
DZGYO	6,70	6,55	175,38%	6,82	6,55	6,71	996.989	6,69 Mio
CEMTS	7,97	7,74	165,27%	8,20	7,74	7,95	1.990.110	15,82 Mio
ONCSM	95,65	96,00	164,55%	105,60	89,30	97,52	4.038.632	393,86 Mio
HLGYO	4,26	4,12	163,98%	4,27	4,12	4,21	26.155.383	110,19 Mio
LIDER	7,74	7,98	156,30%	8,77	7,19	7,97	78.796.754	628,23 Mio
IHGZT	0,96	0,95	150,37%	0,98	0,95	0,97	18.836.014	18,19 Mio
IZFAS	11,70	13,00	150,07%	11,70	11,70	11,70	269.776	3,16 Mio
KLSYN	14,80	14,53	149,08%	14,98	14,24	14,57	1.753.363	25,55 Mio
ZSR25	48,72	47,75	147,73%	48,75	47,75	48,49	1.765	0,09 Mio
HOROZ	45,00	43,44	147,37%	47,78	43,50	46,25	2.638.964	122,06 Mio
ALBRK	8,85	8,49	146,37%	8,88	8,53	8,80	33.163.814	291,82 Mio
APGLD	534,25	540,25	143,78%	555,00	534,25	538,47	615	0,33 Mio
OZKGY	12,28	12,21	142,08%	12,45	12,27	12,37	2.499.794	30,91 Mio
OZKGY	12,28	12,21	142,08%	12,45	12,27	12,37	2.499.794	30,91 Mio
PAHOL	0,97	0,92	135,54%	1,01	0,92	0,98	334.907.957	327,51 Mio
VANGD	63,65	57,90	131,26%	63,65	58,25	62,80	148.783	9,34 Mio
VKING	15,00	15,10	130,83%	15,69	14,65	15,15	213.952	3,24 Mio
ZPBDL	256,50	254,00	126,81%	259,50	254,00	257,03	38.621	9,93 Mio
ADESE	0,63	0,66	125,78%	0,67	0,63	0,65	132.828.822	85,96 Mio
ALKIM	12,06	11,97	124,94%	12,23	11,97	12,06	1.092.498	13,17 Mio
CEMAS	3,14	3,20	122,69%	3,30	3,10	3,21	15.335.986	49,20 Mio
TEKTU	4,51	4,81	122,48%	5,00	4,49	4,70	7.825.923	36,74 Mio
FRIGO	1,93	1,76	120,81%	1,93	1,74	1,85	54.208.261	100,17 Mio
SANKO	20,36	19,16	114,29%	21,00	19,18	20,39	888.231	18,11 Mio
INTET	52,65	52,85	113,97%	56,25	50,65	53,22	9.274.877	493,62 Mio
MERKO	0,96	0,98	111,56%	1,01	0,95	0,97	21.994.783	21,31 Mio
VERTU	27,08	26,80	111,28%	27,70	26,58	27,02	253.658	6,85 Mio
EKDMR	28,40	30,42	105,76%	31,10	28,12	29,40	6.049.946	177,84 Mio
EGGUB	101,20	101,10	103,23%	103,80	99,10	101,81	535.079	54,47 Mio
KRDMA	42,52	39,20	102,29%	43,00	39,50	41,66	10.292.357	428,76 Mio
ISBTR	425.000,00	425.000,00	100,00%	425.000,00	425.000,00	425.000,00	2	0,85 Mio
ANSGR	24,74	23,98	98,85%	25,00	23,82	24,48	3.870.822	94,75 Mio
ARENA	15,64	15,96	98,46%	17,49	15,45	15,92	646.029	10,28 Mio
ZRGYO	19,10	19,15	98,04%	19,26	19,01	19,09	864.031	16,49 Mio
ANHYT	101,80	99,85	97,67%	103,30	99,85	102,16	915.478	93,52 Mio
GOODY	2,19	2,18	97,35%	2,23	2,18	2,21	6.721.994	14,83 Mio
SAMAT	3,99	3,90	93,45%	4,15	3,79	4,02	725.788	2,92 Mio
TUCLK	4,05	3,85	92,87%	4,05	3,80	3,95	24.699.380	97,51 Mio
GLRYH	1,81	1,83	90,85%	1,91	1,78	1,82	14.054.569	25,60 Mio
ISYAT	6,72	6,76	87,56%	6,84	6,71	6,78	1.014.719	6,88 Mio
AKMGY	217,00	216,80	87,46%	221,40	214,10	216,35	53.240	11,52 Mio
ARTMS	34,26	34,60	84,91%	35,12	34,26	34,63	418.066	14,48 Mio
YGGYO	212,80	212,20	84,19%	214,20	209,00	211,48	127.578	26,98 Mio
IZMDC	6,90	6,75	79,97%	7,12	6,72	6,86	8.108.815	55,64 Mio
GRNYO	8,39	7,63	79,73%	8,39	7,63	8,12	547.953	4,45 Mio
GLBMD	10,66	10,68	78,80%	11,00	10,30	10,80	187.601	2,03 Mio
DENGE	1,84	1,80	77,45%	1,92	1,80	1,87	10.662.907	19,92 Mio
TNZTP	25,90	25,50	77,18%	27,14	25,56	26,39	1.720.501	45,40 Mio
ISSEN	5,62	5,62	76,88%	5,87	5,53	5,65	1.858.131	10,50 Mio
METEN	20,10	19,44	75,64%	20,70	19,56	20,02	19.471.045	389,84 Mio
VAKFN	0,95	0,95	74,45%	0,97	0,94	0,95	26.722.391	25,45 Mio
TSKB	10,05	9,87	74,33%	10,25	9,91	10,04	29.411.582	295,14 Mio
ALARK	106,60	102,90	73,19%	106,60	103,10	105,10	4.046.979	425,32 Mio
MOPAS	18,98	19,37	70,95%	19,74	18,94	19,25	1.666.119	32,07 Mio
GOLDA	8,94	9,13	70,04%	9,98	8,80	9,29	17.744.246	164,93 Mio
DURDO	5,56	5,06	69,60%	5,56	4,96	5,50	9.295.127	51,10 Mio
PNSUT	10,40	10,14	68,94%	10,64	10,15	10,34	2.044.788	21,15 Mio
GEDZA	22,60	22,66	68,56%	23,16	22,46	22,78	214.704	4,89 Mio
KOCMT	2,86	2,68	68,52%	2,94	2,62	2,80	116.675.685	326,62 Mio
GOKNR	14,62	15,03	67,82%	15,25	14,57	14,82	3.479.491	51,58 Mio
EMKEL	7,50	7,89	66,59%	8,19	7,24	7,58	4.478.942	33,96 Mio
MEPET	23,20	21,18	66,46%	23,28	21,86	22,87	881.777	20,17 Mio
ISDMR	64,80	60,95	66,09%	64,80	61,00	62,95	2.042.436	128,57 Mio
VKGYO	1,67	1,66	65,89%	1,70	1,66	1,68	19.490.982	32,68 Mio
MCARD	98,20	94,70	65,53%	104,10	97,00	100,95	2.896.836	292,43 Mio
USDTR	4.575,00	4.578,00	63,41%	4.585,00	4.573,00	4.578,29	9.383	42,96 Mio
YUNSA	6,48	6,52	62,96%	6,67	6,43	6,56	3.013.485	19,76 Mio
EKGYO	19,91	19,07	62,65%	20,00	19,17	19,75	112.174.703	2.214,14 Mio
NATEN	4,03	4,09	62,49%	4,22	4,01	4,09	4.732.862	19,38 Mio
IHLGM	1,20	1,20	61,54%	1,24	1,19	1,21	10.531.640	12,71 Mio
RNPOL	1,81	1,86	61,30%	1,87	1,78	1,82	2.616.022	4,77 Mio
PKART	93,00	90,00	60,72%	97,10	90,05	93,71	420.271	39,38 Mio
DYOBY	10,41	10,53	59,26%	10,79	10,33	10,49	1.027.955	10,79 Mio
DESA	8,94	9,17	58,88%	9,47	8,80	9,09	2.307.035	20,97 Mio
ERCB	35,86	36,36	57,70%	37,28	35,42	36,28	635.903	23,07 Mio
DGGYO	28,96	28,14	55,68%	29,16	28,18	28,76	100.665	2,89 Mio
DAPGM	3,15	2,95	55,16%	3,16	2,82	2,98	88.221.505	262,43 Mio
TRHOL	1.033,00	1.147,00	55,11%	1.033,00	1.033,00	1.033,00	31	0,03 Mio
FZLGY	5,37	5,30	54,95%	5,83	5,30	5,60	22.512.699	126,08 Mio
KPEKS	49,26	46,86	54,24%	51,50	46,74	49,58	15.738.525	780,36 Mio
SELVA	1,17	1,20	54,21%	1,25	1,17	1,20	15.443.588	18,46 Mio
SAFKR	14,41	13,10	54,10%	14,41	13,20	14,08	6.521.734	91,83 Mio
SNICA	2,30	2,29	53,92%	2,36	2,25	2,30	4.909.035	11,29 Mio
MARBL	8,99	9,02	52,94%	9,21	8,85	9,04	1.228.688	11,11 Mio
YKBNK	35,90	34,94	52,89%	36,78	35,16	36,19	153.689.153	5.562,08 Mio
MHRGY	1,80	1,91	52,79%	1,94	1,79	1,85	5.321.561	9,86 Mio
CMBTN	1.285,00	1.251,00	51,39%	1.295,00	1.244,00	1.271,27	11.045	14,04 Mio
OYAYO	31,78	31,00	51,39%	32,58	30,32	31,69	70.351	2,23 Mio
EREGL	37,64	37,02	51,25%	38,22	37,16	37,79	80.964.386	3.059,88 Mio
PNLSN	33,26	34,02	51,19%	34,86	33,26	34,04	404.726	13,78 Mio
AKSUE	15,80	15,08	50,75%	15,82	15,02	15,44	2.178.010	33,64 Mio
AKBNK	68,95	67,10	50,27%	69,55	67,60	69,05	177.384.868	12.248,98 Mio
SKTAS	2,57	2,49	50,14%	2,63	2,41	2,50	8.811.592	22,07 Mio
RGYAS	197,70	194,10	50,12%	199,00	194,60	196,63	1.444.883	284,10 Mio
SOHOE	7,58	7,77	49,65%	7,92	7,52	7,66	5.945.657	45,52 Mio
VAKBN	33,94	33,18	49,36%	34,36	33,36	33,91	40.796.952	1.383,52 Mio
ISGYO	23,46	23,60	48,51%	23,90	23,28	23,49	808.540	18,99 Mio
ENSRI	3,00	2,98	47,83%	3,13	2,97	3,03	9.246.864	28,03 Mio
CITAS	121,80	129,00	47,56%	133,70	116,10	124,60	12.083.918	1.505,62 Mio
ARDYZ	68,10	67,95	47,06%	73,05	66,50	69,52	9.924.943	689,96 Mio
ULUSE	156,10	163,60	46,07%	179,60	155,00	168,35	650.946	109,59 Mio
SURGY	20,32	20,92	44,94%	22,00	20,32	21,14	1.882.055	39,78 Mio
SNGYO	2,82	2,78	44,56%	2,90	2,78	2,83	24.833.919	70,19 Mio
HALKB	44,78	44,42	44,25%	45,40	44,74	45,05	20.203.608	910,06 Mio
KONYA	3.542,50	3.560,00	43,82%	3.620,00	3.525,00	3.568,82	9.880	35,26 Mio
CUSAN	19,25	18,84	42,12%	19,38	18,50	18,88	379.805	7,17 Mio
UCAYM	15,40	15,60	41,96%	16,27	15,30	15,82	2.626.977	41,56 Mio
BURCE	26,68	26,32	41,74%	28,30	26,26	27,34	1.804.904	49,34 Mio
PETUN	10,19	10,10	40,53%	10,32	9,68	10,19	1.170.871	11,93 Mio
ISGSY	12,83	12,96	40,51%	13,19	12,78	12,95	3.213.434	41,61 Mio
SEKFK	4,30	4,23	39,70%	4,36	4,19	4,31	1.412.415	6,08 Mio
FRMPL	24,08	24,26	39,62%	25,02	23,34	24,23	1.538.127	37,27 Mio
AKGRT	5,26	5,20	39,60%	5,29	5,21	5,26	6.405.106	33,67 Mio
BURVA	444,00	403,75	39,59%	444,00	403,75	438,15	33.047	14,48 Mio
ATAKP	32,82	33,08	39,04%	33,76	31,90	33,15	156.740	5,20 Mio
SANFM	4,10	4,40	37,85%	4,76	4,10	4,30	10.805.279	46,50 Mio
SERNT	5,02	5,11	37,47%	5,27	5,01	5,11	2.480.582	12,67 Mio
MNDRS	9,30	9,27	36,85%	9,69	9,25	9,39	1.510.972	14,19 Mio
SILVR	1,71	1,69	36,80%	1,75	1,68	1,71	740.653	1,27 Mio
OYAKC	21,16	20,92	36,68%	21,32	20,96	21,14	8.388.096	177,29 Mio
ISMDL	23,54	23,60	36,65%	23,86	23,40	23,70	42.435	1,01 Mio
APX30	38,25	37,72	36,25%	38,60	37,88	38,30	46.261	1,77 Mio
ANELE	33,06	36,72	35,37%	33,06	33,06	33,06	14.861	0,49 Mio
SUWEN	5,17	5,09	35,14%	5,20	4,90	5,03	3.162.302	15,90 Mio
KRSTL	7,76	7,92	35,03%	8,03	7,74	7,87	4.186.450	32,96 Mio
TGSAS	124,60	113,30	34,73%	124,60	118,00	121,87	337.325	41,11 Mio
BTCIM	1,99	2,11	34,43%	2,18	1,96	2,02	323.776.706	654,38 Mio
DOFER	22,36	22,24	34,33%	22,78	22,16	22,45	430.597	9,67 Mio
MEKAG	2,05	2,05	34,26%	2,12	2,02	2,06	5.284.300	10,90 Mio
AFYON	11,12	11,02	33,99%	11,27	11,02	11,13	1.123.789	12,51 Mio
ECZYT	235,00	228,40	32,92%	241,10	230,80	234,43	315.141	73,88 Mio
TKNSA	13,50	13,50	32,90%	13,79	13,10	13,61	1.426.853	19,42 Mio
KAYSE	3,15	3,07	32,86%	3,17	3,07	3,12	5.930.002	18,51 Mio
HATEK	8,05	8,25	32,50%	8,25	7,89	8,07	349.068	2,82 Mio
TSGYO	5,03	4,96	32,28%	5,10	4,97	5,01	594.204	2,98 Mio
MOGAN	9,52	9,74	32,01%	10,30	9,28	9,68	11.596.118	112,26 Mio
ISKPL	3,65	3,32	30,62%	3,65	3,33	3,59	53.202.543	190,84 Mio
IZINV	31,38	31,70	30,28%	32,98	31,16	31,86	177.044	5,64 Mio
ETYAT	9,53	9,62	29,96%	10,05	9,20	9,54	839.604	8,01 Mio
GARAN	130,40	125,90	29,93%	131,40	126,70	130,13	24.036.960	3.128,05 Mio
YATAS	26,56	26,42	29,83%	27,10	26,42	26,88	891.224	23,96 Mio
PCILT	31,44	32,34	29,66%	32,98	31,44	32,00	1.188.084	38,01 Mio
KTSKR	64,65	63,75	28,76%	66,20	63,85	64,99	392.043	25,48 Mio
BINHO	6,18	6,15	28,46%	6,45	6,14	6,27	22.517.591	141,25 Mio
MASFN	37,10	38,92	28,44%	39,54	37,10	38,39	4.994.119	191,71 Mio
INGRM	310,00	313,25	27,82%	321,25	309,75	314,14	27.526	8,65 Mio
DOCO	10.792,50	10.650,00	27,51%	10.805,00	10.535,00	10.699,34	4.556	48,75 Mio
ACSEL	89,00	89,00	27,47%	92,10	88,75	89,87	96.493	8,67 Mio
MAGEN	8,58	9,53	27,26%	8,58	8,58	8,58	1.187.909	10,19 Mio
HTTBT	34,60	34,20	26,69%	35,30	33,96	34,67	705.245	24,45 Mio
PKENT	96,90	96,80	26,27%	99,45	95,80	97,37	115.412	11,24 Mio
MRSHL	1.306,00	1.332,00	26,05%	1.359,00	1.298,00	1.326,01	26.264	34,83 Mio
LKMNH	11,34	11,44	26,03%	11,64	11,30	11,44	2.170.147	24,82 Mio
JANTS	13,40	13,81	25,82%	14,04	13,36	13,61	2.310.070	31,43 Mio
GLCVY	40,76	40,98	25,06%	41,80	40,30	40,91	545.214	22,30 Mio
EUKYO	9,44	9,45	25,02%	9,65	9,27	9,39	335.507	3,15 Mio
SASA	1,94	1,93	24,66%	2,03	1,92	1,98	2.012.543.310	3.976,39 Mio
AGHOL	32,20	32,50	24,36%	33,06	32,18	32,49	3.789.346	123,11 Mio
SRVGY	2,30	2,23	24,31%	2,34	2,24	2,29	7.792.568	17,86 Mio
DERHL	1,62	1,64	24,26%	1,67	1,61	1,64	9.430.531	15,42 Mio
ARSAN	3,54	3,58	24,11%	3,65	3,50	3,57	20.439.878	72,91 Mio
GARFA	22,82	22,46	23,76%	23,24	22,54	22,89	802.824	18,38 Mio
OFSYM	57,05	56,30	23,69%	58,45	56,30	57,44	952.442	54,71 Mio
TTRAK	405,00	402,75	23,58%	407,75	402,25	404,94	89.560	36,27 Mio
ADGYO	45,48	45,86	23,39%	46,88	44,78	45,37	730.120	33,13 Mio
KARCL	53,55	59,45	23,12%	53,55	53,55	53,55	111.678	5,98 Mio
VBTYZ	24,10	24,64	23,02%	25,46	23,62	24,28	1.355.416	32,91 Mio
SAHOL	88,80	86,70	22,48%	89,35	87,00	88,63	25.722.451	2.279,72 Mio
TRCAS	45,36	44,80	22,41%	45,58	44,46	45,07	412.188	18,58 Mio
HATSN	31,10	32,36	22,27%	33,50	30,60	31,70	3.380.328	107,17 Mio
LILAK	23,86	23,84	22,22%	24,24	23,14	23,91	1.632.904	39,04 Mio
ALBTN	23,90	24,50	22,07%	24,78	23,28	24,17	7.925.919	191,54 Mio
AGESA	236,20	237,00	21,86%	240,70	233,20	237,12	154.114	36,54 Mio
KIMMR	10,96	11,15	21,84%	11,43	10,65	11,07	833.444	9,23 Mio
AKSA	10,56	10,75	21,33%	10,89	10,50	10,67	17.933.926	191,35 Mio
AYGAZ	297,25	288,50	20,85%	302,25	290,00	297,98	648.542	193,25 Mio
ULUUN	6,04	6,01	19,84%	6,15	5,96	6,02	3.773.931	22,72 Mio
PRKME	15,31	14,91	19,78%	15,37	14,44	14,98	4.983.040	74,67 Mio
RUZYE	4,77	4,91	19,48%	5,22	4,75	4,90	3.860.066	18,90 Mio
IHLAS	0,89	0,88	19,42%	0,92	0,88	0,90	69.205.807	62,00 Mio
PINSU	8,87	8,85	19,28%	8,98	8,80	8,88	1.338.294	11,89 Mio
KZGYO	16,02	15,17	19,17%	16,68	15,21	16,09	3.453.212	55,57 Mio
VERUS	510,00	466,75	18,91%	511,50	473,00	499,58	70.649	35,29 Mio
ESEN	2,54	2,59	18,88%	2,65	2,53	2,57	16.461.217	42,37 Mio
BOBET	15,97	16,58	18,71%	16,91	15,95	16,30	2.192.745	35,75 Mio
SMRVA	6,85	7,18	18,25%	7,35	6,85	7,01	6.137.200	43,01 Mio
DAGI	5,57	5,57	18,20%	6,02	5,56	5,72	4.189.238	23,95 Mio
MAKTK	6,72	6,76	17,77%	6,98	6,63	6,77	1.369.333	9,26 Mio
KRGYO	3,26	3,38	17,53%	3,60	3,18	3,31	23.358.586	77,32 Mio
TLMAN	63,50	63,60	17,29%	65,65	63,10	64,26	119.176	7,66 Mio
KLYPV	54,25	53,85	16,87%	57,00	54,15	55,23	1.406.416	77,68 Mio
BKRGY	5,39	5,48	16,71%	5,68	5,30	5,48	8.204.112	44,93 Mio
RODRG	15,89	16,40	16,68%	16,37	15,76	16,07	172.178	2,77 Mio
VKFYO	17,59	17,15	16,66%	18,60	17,04	17,74	196.677	3,49 Mio
ENTRA	4,22	4,22	16,59%	4,30	4,21	4,25	6.207.718	26,41 Mio
HEKTS	2,16	2,16	16,48%	2,24	2,14	2,19	134.272.337	293,78 Mio
ECOGR	26,30	26,76	16,46%	27,40	25,80	26,66	2.737.979	72,99 Mio
ONRYT	9,94	9,97	16,40%	10,38	9,60	9,95	1.957.740	19,48 Mio
AGROT	1,39	1,40	16,18%	1,45	1,36	1,40	28.931.292	40,41 Mio
KLKIM	22,76	22,70	16,16%	23,14	22,44	22,75	947.539	21,56 Mio
EUYO	4,41	4,23	16,09%	4,45	4,11	4,36	1.865.036	8,14 Mio
DOHOL	19,27	18,93	15,90%	19,40	19,01	19,22	7.925.065	152,35 Mio
SOKM	56,50	57,15	15,76%	57,65	55,65	56,60	2.951.769	167,07 Mio
SMART	16,83	16,37	15,64%	18,00	16,02	16,46	548.950	9,04 Mio
TURGG	24,10	23,92	15,61%	24,74	23,98	24,31	288.376	7,01 Mio
GLDTR	546,50	549,00	15,06%	551,25	544,75	546,84	991.870	542,39 Mio
BRKSN	6,16	6,15	15,02%	6,31	6,05	6,13	387.016	2,37 Mio
IDGYO	2,10	2,12	14,87%	2,19	2,00	2,11	1.357.276	2,86 Mio
TBORG	125,30	126,40	14,74%	127,70	124,20	125,46	109.860	13,78 Mio
PATEK	15,25	15,07	14,70%	16,07	14,90	15,45	18.804.048	290,43 Mio
KONKA	9,01	8,20	14,16%	9,02	8,24	8,72	5.551.526	48,41 Mio
ORGE	22,92	23,38	14,12%	24,24	22,50	23,52	5.044.296	118,66 Mio
NETCD	88,15	92,35	14,08%	96,95	87,40	90,71	3.375.255	306,17 Mio
CGCAM	21,26	21,40	13,79%	22,34	20,76	21,40	2.295.346	49,12 Mio
TRGYO	94,20	92,70	13,75%	94,20	92,70	93,61	937.890	87,80 Mio
SARKY	21,20	20,80	13,71%	21,46	20,86	21,14	2.223.502	47,01 Mio
ALCTL	84,45	85,20	13,52%	87,50	83,25	84,93	209.566	17,80 Mio
AHSGY	7,23	6,83	13,39%	7,30	6,80	7,06	6.636.438	46,86 Mio
KATMR	1,54	1,57	13,21%	1,62	1,54	1,57	61.521.672	96,73 Mio
EGSER	2,64	2,62	13,11%	2,69	2,63	2,66	456.821	1,21 Mio
SKBNK	5,13	5,04	12,99%	5,17	5,06	5,13	58.350.287	299,18 Mio
BAYRK	2,80	2,78	12,22%	2,86	2,76	2,81	2.736.202	7,67 Mio
ARCLK	82,15	81,10	11,54%	82,60	81,15	82,15	1.344.392	110,44 Mio
YIGIT	16,91	16,79	11,46%	17,25	16,72	16,98	1.645.904	27,95 Mio
AVOD	2,97	3,02	11,28%	3,10	2,97	3,02	4.542.484	13,71 Mio
INVES	706,00	695,00	11,15%	730,00	690,00	711,68	32.041	22,80 Mio
ZEDUR	5,64	5,70	10,92%	5,86	5,56	5,67	1.209.774	6,86 Mio
QTEMZ	186,20	193,60	10,30%	193,00	186,20	187,37	5.256	0,98 Mio
TCELL	100,50	97,80	9,75%	100,50	97,85	99,76	10.388.404	1.036,37 Mio
TEZOL	7,55	7,71	9,00%	7,83	7,51	7,67	2.028.231	15,55 Mio
GENKM	7,60	7,58	8,89%	7,79	7,49	7,67	6.883.481	52,78 Mio
ALCAR	612,00	615,00	8,68%	628,50	610,00	616,39	22.132	13,64 Mio
ENJSA	112,50	110,50	8,48%	113,50	110,40	112,30	2.388.473	268,22 Mio
BEGYO	2,63	2,67	8,33%	2,73	2,61	2,66	2.841.232	7,56 Mio
ELITE	19,90	20,02	8,15%	20,56	19,75	20,13	423.071	8,52 Mio
KNFRT	11,72	12,35	7,71%	12,77	11,62	12,19	7.126.457	86,87 Mio
PETKM	20,10	19,55	7,59%	20,38	19,58	20,07	61.285.345	1.230,24 Mio
BORSK	5,54	5,56	7,50%	5,68	5,52	5,59	2.657.197	14,85 Mio
ZGYO	18,32	17,81	7,46%	19,59	17,74	18,79	11.648.330	218,88 Mio
KARSN	9,14	9,23	7,10%	9,46	9,09	9,27	11.783.115	109,23 Mio
DITAS	9,14	8,94	6,98%	9,54	8,72	9,02	4.428.036	39,96 Mio
OSMEN	5,25	5,31	6,86%	5,46	5,25	5,34	1.562.355	8,34 Mio
KUTPO	66,70	67,25	6,35%	68,90	66,50	67,62	124.749	8,44 Mio
YEOTK	27,50	29,32	6,32%	29,86	26,90	27,82	17.428.403	484,78 Mio
ORZAX	73,95	75,50	6,30%	78,40	73,30	75,66	1.462.502	110,65 Mio
ZELOT	100,50	100,55	6,23%	102,05	100,50	101,17	3.299	0,33 Mio
COSMO	89,90	86,50	6,16%	94,00	84,00	90,91	40.104	3,65 Mio
EGEEN	5.070,00	5.142,50	5,87%	5.250,00	5.015,00	5.129,60	22.989	117,92 Mio
HDFGS	1,00	0,97	5,87%	1,06	0,95	1,01	167.133.142	168,58 Mio
SISE	38,10	37,22	5,73%	38,24	37,36	37,92	36.047.976	1.367,04 Mio
OSTIM	1,22	1,23	5,23%	1,27	1,20	1,23	5.775.513	7,09 Mio
GRSEL	274,50	269,50	5,08%	280,00	268,50	273,85	429.087	117,50 Mio
TATGD	16,73	17,00	5,02%	17,18	16,69	16,97	908.487	15,42 Mio
MAALT	860,00	850,50	5,01%	871,00	847,00	858,83	25.245	21,68 Mio
NUHCM	213,50	211,00	4,92%	215,20	211,20	213,18	21.998	4,69 Mio
SUNTK	25,04	24,73	4,82%	26,26	24,64	25,33	423.315	10,72 Mio
MNDTR	4,13	4,08	4,23%	4,20	4,06	4,14	889.998	3,68 Mio
EPLAS	5,40	5,16	4,09%	5,41	5,10	5,23	3.336.328	17,45 Mio
ERBOS	118,10	119,50	3,99%	123,20	117,50	118,77	45.726	5,43 Mio
EGEPO	6,39	7,09	3,95%	7,25	6,39	6,65	6.145.925	40,89 Mio
BUCIM	5,05	5,03	3,87%	5,14	5,00	5,06	1.631.280	8,26 Mio
ISCTR	12,87	12,45	3,80%	12,99	12,54	12,81	422.228.182	5.409,86 Mio
PARSN	60,35	60,10	3,76%	61,55	60,35	60,80	119.424	7,26 Mio
AEFES	18,08	17,70	3,75%	18,25	17,92	18,11	22.371.436	405,24 Mio
CEMZY	5,49	5,80	3,51%	5,90	5,49	5,64	5.854.761	33,04 Mio
KRTEK	5,98	6,17	3,26%	6,28	5,93	6,02	1.208.417	7,28 Mio
KTLEV	8,16	8,97	3,17%	9,11	8,08	8,36	338.078.768	2.825,80 Mio
IHYAY	1,04	1,04	3,06%	1,06	1,02	1,04	1.761.395	1,82 Mio
BYDNR	20,34	20,44	2,98%	21,46	20,06	20,49	368.755	7,56 Mio
ECILC	64,85	64,05	2,41%	65,75	63,75	64,70	3.119.935	201,85 Mio
MERIT	14,04	13,97	1,86%	14,24	13,91	14,06	928.674	13,05 Mio
ICUGS	1,13	1,25	1,72%	1,25	1,13	1,18	74.022.510	86,98 Mio
FMIZP	273,50	272,00	1,71%	280,25	270,00	275,51	57.878	15,95 Mio
YYLGD	7,52	7,56	1,68%	7,78	7,52	7,63	4.845.078	36,95 Mio
DGATE	65,95	65,05	1,59%	67,60	64,60	65,80	255.369	16,80 Mio
PGSUS	142,90	141,60	1,22%	143,70	141,70	142,73	5.486.436	783,08 Mio
BAGFS	22,80	22,74	1,12%	23,30	22,60	22,94	394.415	9,05 Mio
SEGMN	19,80	18,00	0,88%	19,80	17,11	18,41	5.988.150	110,27 Mio
ARFYE	13,38	13,70	0,75%	14,15	13,32	13,70	1.947.991	26,69 Mio
MRGYO	1,35	1,23	0,58%	1,35	1,24	1,34	187.255.036	250,02 Mio
KAREL	6,18	6,32	0,28%	6,47	6,11	6,28	4.035.667	25,34 Mio
AVPGY	51,75	52,85	0,21%	53,30	50,35	52,02	954.413	49,65 Mio
BAKAB	31,86	31,82	0,03%	32,76	31,40	31,88	194.834	6,21 Mio

Değişim	: 1.42%
Açılış	: 12373.11
Önceki Kapanış	: 12270.18

En Yüksek
12528.6 En Düşük
12373.11

Değişim	: -0.36%
Açılış	: 55.32
Önceki Kapanış	: 55.32

En Yüksek
55.38 En Düşük
54.91

Değişim	: 0.08%
Açılış	: 49.13
Önceki Kapanış	: 49.13

En Yüksek
49.17 En Düşük
48.95

Değişim	: -0.25%
Açılış	: 6526.04
Önceki Kapanış	: 6542.72

En Yüksek
6592.26 En Düşük
6516.77

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Avro Bölgesi`nde ÜFE ağustosta yüzde 8,2 arttı

İzmir ihracatında dikkat çeken artış! Bir sektör yüzde 119,9 büyüdü

Cumhurbaşkanı Erdoğan: İhracatta rekor kırdık

Son dakika! Teftiş kurulu görevlendirildi: Eski SPK Başkanı Gönül hakkında inceleme yapılacak

MOTORİNE İNDİRİM GELDİ! 4 Ekim Akaryakıt Fiyatları Güncellendi: İşte Benzin, Motorin (Mazot) LPG Akaryakıt Fiyatlarında Son Durum

ALTIN FİYATLARI 4 EKİM 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

ÖNE ÇIKANLAR

Cumhurbaşkanı Erdoğan: İhracatta rekor kırdık

Son dakika! Teftiş kurulu görevlendirildi: Eski SPK Başkanı Gönül hakkında inceleme yapılacak

Fon soruşturması büyüyor! CNN TÜRK Muhabiri anlattı: İşte son gelişmeler

MOTORİNE İNDİRİM GELDİ! 4 Ekim Akaryakıt Fiyatları Güncellendi: İşte Benzin, Motorin (Mazot) LPG Akaryakıt Fiyatlarında Son Durum

ALTIN FİYATLARI 4 EKİM 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

0530 918 69 18