Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA HABERİ: Trump`tan Netany...

ABD’li gazeteciden Trump’a: İsrail’...

ABD İran savaşı kararını nasıl verd...

İran ateşkesin tehlikeye gireceğini...

Tahran’da Ali Hamaney için 40’ıncı ...

Başlattığı savaş da kurtaramadı: Ne...

BM Genel Sekreteri`nin Özel Temsilc...

Dışişleri Bakanı Hakan Fidan, İspan...

Macaristan sandığa hazırlanırken, b...

“Trump Amerikan imparatorluğunu yok...

Game of Thrones oyuncusu Michael Pa...

Eski İsrailli Başbakan konuştu: Net...

ABD`de küçük uçak pistten çıkarak a...

Altında 15 günlük ‘manipülasyon’ uy...

Uzayda ağlatan vefa! Boğazları düğü...

İspanya, Tahran Büyükelçiliği`ni ye...

Piyasalarda ateşkes rüzgarı! Gümüş,...

Yatırımcılar yeni liman arıyor! İst...

CNN TÜRK görüntüledi: Mescid-i Aksa...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

MARKA	61,80	60,50	1.659,46%	66,55	58,90	63,03	13.565.469	855,01 Mio
ZERGY	25,92	23,80	984,57%	26,18	23,74	25,89	38.282.773	991,00 Mio
YIGIT	23,86	26,50	765,74%	27,88	23,86	24,57	101.671.306	2.497,94 Mio
ULUSE	179,00	166,70	467,65%	182,40	164,80	176,40	530.599	93,60 Mio
GLRMK	243,00	221,20	377,47%	243,30	230,30	240,82	32.124.184	7.736,27 Mio
HDFGS	3,43	3,49	376,94%	3,65	3,41	3,54	186.657.842	660,14 Mio
BAYRK	4,66	4,59	368,55%	4,88	4,55	4,71	24.411.767	115,10 Mio
BAKAB	46,06	43,44	347,02%	46,48	43,44	45,36	1.289.891	58,51 Mio
HKTM	12,92	13,00	323,35%	14,00	12,65	13,37	29.383.883	392,72 Mio
YAYLA	23,20	22,42	298,70%	24,28	22,40	23,63	3.542.736	83,71 Mio
EMKEL	21,02	19,95	292,18%	21,84	19,90	21,04	29.183.849	614,13 Mio
MEYSU	15,70	16,90	279,20%	18,59	15,46	16,99	274.882.459	4.669,24 Mio
SMRVA	68,20	62,00	269,06%	68,20	63,60	67,01	9.228.460	618,39 Mio
RALYH	240,70	232,10	268,74%	255,25	227,00	244,04	5.703.442	1.391,88 Mio
OBASE	37,34	34,46	267,63%	37,90	34,02	36,74	1.495.145	54,93 Mio
IZENR	9,52	9,49	263,29%	10,32	9,34	9,71	203.344.563	1.974,33 Mio
ZTM25	181,15	184,80	246,94%	181,15	179,35	180,33	13.490	2,43 Mio
RUBNS	38,56	42,84	232,00%	40,62	38,56	39,12	14.120.456	552,45 Mio
GZNMI	66,15	62,95	226,32%	68,30	62,40	65,60	8.298.490	544,36 Mio
KMPUR	17,65	17,27	220,79%	18,51	17,35	17,89	12.494.002	223,55 Mio
ICUGS	3,60	3,46	219,56%	3,73	3,33	3,54	95.898.719	339,59 Mio
DCTTR	11,04	10,36	204,05%	11,14	10,14	10,73	29.171.466	313,15 Mio
SANFM	8,70	8,01	198,81%	8,81	7,94	8,57	59.483.945	509,63 Mio
FORMT	2,80	2,74	195,44%	2,84	2,73	2,80	168.976.865	577,55 Mio
DOGUB	102,50	94,20	193,95%	103,60	99,20	103,22	1.673.011	172,69 Mio
BIOEN	17,35	16,74	191,49%	17,65	16,67	17,20	9.273.570	159,48 Mio
ENERY	8,90	8,62	178,31%	9,17	8,58	8,88	77.397.835	687,38 Mio
VRGYO	2,47	2,25	147,54%	2,47	2,30	2,42	39.540.650	95,54 Mio
KAPLM	561,50	544,00	145,88%	587,50	525,00	551,38	602.038	331,95 Mio
KRDMD	36,68	34,38	144,46%	37,80	34,34	36,77	130.463.538	4.796,92 Mio
MEKAG	6,56	7,28	141,42%	7,24	6,56	6,69	74.188.277	496,34 Mio
ALCTL	140,80	133,70	139,64%	141,10	132,70	138,29	1.209.626	167,28 Mio
CEMAS	5,06	4,98	139,34%	5,23	4,96	5,11	30.290.824	154,64 Mio
EDATA	18,88	18,12	139,30%	19,00	17,70	17,98	8.262.851	148,58 Mio
REEDR	7,50	7,44	134,73%	8,02	7,40	7,72	97.499.332	752,44 Mio
CVKMD	35,44	33,12	134,10%	35,44	32,54	34,19	52.973.859	1.811,29 Mio
TRHOL	1.108,00	1.030,00	133,51%	1.132,00	1.000,00	1.093,69	381.789	417,56 Mio
TEHOL	21,94	21,28	132,90%	22,80	20,60	21,55	354.640.232	7.643,44 Mio
DOCO	9.537,50	9.532,50	125,04%	9.830,00	9.517,50	9.678,47	12.759	123,49 Mio
DEVA	66,00	63,50	118,27%	66,95	63,30	64,95	1.156.084	75,09 Mio
EFOR	5,93	6,58	115,50%	6,95	5,93	6,41	312.114.529	1.999,51 Mio
KRDMA	32,20	30,48	115,18%	32,94	30,44	32,03	29.515.303	945,39 Mio
TERA	370,00	354,00	114,56%	376,25	351,50	366,95	8.597.743	3.154,96 Mio
ASUZU	67,65	64,00	110,83%	67,75	63,55	66,08	1.204.532	79,59 Mio
EYGYO	2,79	2,74	104,02%	2,87	2,73	2,80	34.257.317	95,96 Mio
SEGYO	4,81	4,62	103,43%	4,94	4,60	4,79	22.819.058	109,31 Mio
RYGYO	33,74	32,08	102,08%	34,34	31,96	33,48	4.288.907	143,60 Mio
TKFEN	108,30	98,50	100,30%	108,30	98,90	106,49	18.079.616	1.925,26 Mio
ZGYO	29,22	27,94	99,82%	29,64	27,80	28,82	20.560.354	592,44 Mio
SKYMD	12,34	12,48	99,68%	12,79	12,18	12,42	9.522.021	118,24 Mio
SILVR	2,52	2,45	96,18%	2,59	2,43	2,50	3.406.555	8,53 Mio
ARFYE	27,88	27,26	95,97%	29,08	26,74	28,00	12.678.558	354,94 Mio
YGGYO	221,10	212,00	94,78%	223,50	211,20	220,05	741.104	163,08 Mio
KUYAS	85,80	85,55	94,08%	87,90	82,25	85,19	14.226.671	1.211,95 Mio
GUNDG	907,00	919,50	93,77%	999,50	906,50	959,75	921.600	884,51 Mio
EMPAE	41,48	41,24	93,54%	44,40	40,10	42,30	21.519.701	910,28 Mio
ARZUM	3,42	3,29	93,15%	3,57	3,26	3,45	84.910.601	293,13 Mio
OPTGY	165,90	164,60	90,61%	166,20	164,15	165,13	4.413	0,73 Mio
MCARD	173,30	185,20	87,35%	197,20	168,70	182,60	20.239.913	3.695,73 Mio
EREGL	30,10	29,58	83,56%	30,72	29,68	30,27	438.646.544	13.275,61 Mio
KLMSN	32,28	30,48	82,33%	32,60	30,30	31,54	2.540.129	80,12 Mio
ADGYO	58,85	58,00	78,64%	60,20	57,90	58,97	1.560.980	92,05 Mio
TEKTU	10,26	9,88	74,28%	10,45	9,75	10,09	24.941.417	251,71 Mio
DMSAS	8,69	8,95	73,68%	9,00	8,52	8,68	4.166.772	36,18 Mio
ISDMR	44,00	42,70	71,81%	44,64	42,58	43,77	7.670.419	335,74 Mio
DGGYO	28,10	28,42	71,06%	28,50	27,60	27,94	142.563	3,98 Mio
OTTO	315,25	316,25	68,62%	316,00	308,00	312,27	298.627	93,25 Mio
TMPOL	544,00	532,50	67,89%	550,00	517,00	533,73	268.562	143,34 Mio
PAHOL	1,56	1,54	66,64%	1,60	1,54	1,56	635.959.742	992,79 Mio
RODRG	20,10	19,93	66,18%	20,26	19,68	19,93	351.261	7,00 Mio
UCAYM	28,24	27,52	64,83%	28,60	27,28	28,03	14.898.745	417,57 Mio
SMRTG	7,21	6,87	63,87%	7,32	6,83	7,11	40.660.522	289,05 Mio
DURDO	3,94	3,80	63,55%	3,96	3,77	3,88	7.511.756	29,11 Mio
CWENE	32,56	31,30	63,09%	33,22	30,98	32,12	60.363.662	1.938,71 Mio
GRTHO	251,00	245,80	61,96%	255,00	242,70	251,20	1.131.269	284,17 Mio
QUAGR	3,55	3,46	61,86%	3,66	3,46	3,57	301.214.153	1.076,03 Mio
QTEMZ	348,50	341,60	58,52%	349,00	342,00	347,92	9.263	3,22 Mio
ALVES	3,73	3,40	57,57%	3,74	3,36	3,67	379.695.179	1.391,41 Mio
BIENY	24,08	23,88	54,48%	24,86	23,86	24,27	4.354.261	105,66 Mio
ENSRI	34,00	34,00	54,13%	34,38	33,18	33,66	9.936.103	334,44 Mio
BYDNR	41,42	40,02	53,68%	42,50	39,30	40,92	710.614	29,08 Mio
RNPOL	3,05	2,86	52,80%	3,10	2,77	2,96	17.172.365	50,85 Mio
SARKY	28,00	27,54	52,66%	29,22	27,34	28,30	16.852.657	477,01 Mio
EGPRO	29,68	29,60	50,84%	30,56	29,40	30,01	1.497.240	44,94 Mio
KORDS	59,45	57,60	50,82%	59,45	57,15	58,51	1.289.228	75,43 Mio
OZRDN	35,04	33,42	48,92%	35,78	32,18	34,23	491.771	16,84 Mio
PATEK	18,21	17,94	47,84%	18,59	17,73	18,16	28.571.989	518,80 Mio
DMRGD	5,20	4,73	47,65%	5,20	4,73	4,99	95.497.752	476,33 Mio
COSMO	208,30	219,10	47,43%	218,50	208,00	210,65	110.816	23,34 Mio
ERCB	56,60	55,90	47,01%	58,40	55,55	56,80	1.884.833	107,06 Mio
BTCIM	6,58	6,51	46,88%	6,72	6,41	6,57	120.067.339	788,64 Mio
TLMAN	90,05	90,15	46,82%	90,40	88,75	89,39	213.822	19,11 Mio
BEGYO	4,44	4,33	44,40%	4,57	4,34	4,49	16.017.982	71,89 Mio
LIDER	143,00	133,50	42,91%	146,50	133,40	141,15	1.784.780	251,92 Mio
VESTL	27,52	28,36	41,95%	28,62	27,44	27,84	12.054.320	335,65 Mio
KONTR	8,80	8,00	41,60%	8,80	7,96	8,63	82.543.509	712,72 Mio
ATAKP	52,45	52,70	40,89%	53,40	51,60	52,39	563.773	29,54 Mio
DAGI	5,83	5,83	40,02%	5,88	5,76	5,82	4.693.801	27,30 Mio
DARDL	2,01	1,98	39,91%	2,05	1,97	2,02	41.557.499	83,83 Mio
ARMGD	147,20	140,90	39,02%	151,00	139,50	145,97	3.362.640	490,84 Mio
INVES	530,00	517,50	39,01%	533,00	518,50	525,79	141.071	74,17 Mio
GOKNR	23,16	22,34	38,16%	23,56	22,20	22,95	8.954.232	205,51 Mio
MARTI	2,05	2,07	37,74%	2,17	1,90	2,02	396.631.098	803,06 Mio
ISBTR	426.000,00	413.802,50	37,44%	426.000,00	418.000,00	422.500,00	12	5,07 Mio
DOAS	202,90	196,50	36,32%	204,30	200,00	202,36	3.931.831	795,64 Mio
UFUK	1.638,00	1.647,00	35,71%	1.671,00	1.600,00	1.621,51	70.258	113,92 Mio
ZPBDL	243,75	248,05	34,20%	244,40	240,05	243,06	8.046	1,96 Mio
FENER	2,74	2,84	34,19%	2,78	2,71	2,74	155.644.432	426,87 Mio
PEKGY	13,93	13,73	33,85%	14,35	13,59	13,98	187.077.753	2.615,64 Mio
IZMDC	6,65	6,63	30,56%	6,77	6,60	6,67	9.385.761	62,63 Mio
HUBVC	3,36	3,44	29,41%	3,44	3,26	3,33	3.727.651	12,42 Mio
YAPRK	15,12	15,50	29,29%	15,46	14,80	15,05	3.778.811	56,87 Mio
MAALT	1.305,00	1.266,00	28,92%	1.325,00	1.246,00	1.289,04	161.626	208,34 Mio
ULUFA	4,45	4,45	28,69%	4,64	4,41	4,50	12.803.043	57,55 Mio
LXGYO	17,01	18,58	27,63%	18,55	17,00	17,75	104.130.454	1.848,30 Mio
BNTAS	6,55	6,46	27,61%	6,66	6,42	6,58	6.196.488	40,76 Mio
ESEN	3,94	3,86	27,43%	3,96	3,83	3,91	46.469.857	181,86 Mio
EKOS	5,56	5,50	27,09%	5,69	5,45	5,54	17.985.432	99,72 Mio
BIGTK	216,60	215,20	26,22%	224,30	213,00	218,67	559.817	122,42 Mio
MAGEN	61,20	58,80	25,97%	62,25	58,40	60,75	13.725.358	833,81 Mio
HATEK	15,21	14,96	25,92%	15,41	14,93	15,22	1.674.970	25,50 Mio
GENIL	10,30	10,45	25,35%	10,54	10,10	10,31	33.085.088	340,99 Mio
VKING	25,86	26,00	25,21%	26,44	25,72	26,00	913.972	23,77 Mio
INGRM	386,00	395,50	24,60%	395,50	379,00	388,59	43.559	16,93 Mio
OBAMS	8,42	8,21	24,08%	8,48	8,24	8,41	55.459.117	466,46 Mio
IHLAS	2,04	2,08	23,76%	2,08	2,03	2,05	46.475.753	95,36 Mio
PRKME	18,85	18,62	23,68%	19,00	18,33	18,68	1.613.268	30,14 Mio
MEGMT	80,60	79,35	23,00%	82,55	78,65	80,81	16.410.969	1.326,13 Mio
KTSKR	95,70	89,30	22,88%	98,20	92,00	96,82	4.108.426	397,77 Mio
BEYAZ	29,48	29,18	22,73%	30,02	29,12	29,57	1.050.625	31,07 Mio
BULGS	44,92	44,34	22,43%	45,78	43,60	44,77	6.798.651	304,41 Mio
DURKN	19,13	19,79	22,30%	20,20	18,97	19,39	6.370.838	123,50 Mio
DOFRB	110,00	109,70	22,06%	116,10	106,40	110,99	14.097.458	1.564,70 Mio
SANEL	33,68	33,92	21,57%	33,94	33,12	33,50	334.245	11,20 Mio
GSDHO	5,01	4,87	20,79%	5,04	4,87	4,98	8.187.407	40,75 Mio
CEOEM	24,76	22,52	20,62%	24,76	22,04	23,88	6.371.439	152,15 Mio
APBDL	36,35	35,82	20,22%	36,43	35,86	36,04	29.480	1,06 Mio
FRMPL	33,24	33,76	20,16%	34,48	32,92	33,81	6.189.087	209,28 Mio
ERSU	27,10	25,72	18,73%	27,98	25,06	26,45	1.368.942	36,21 Mio
RUZYE	11,77	11,82	18,38%	11,94	11,68	11,80	9.428.563	111,27 Mio
MERKO	15,41	15,97	18,35%	16,00	15,23	15,65	9.873.727	154,51 Mio
KARSN	9,83	9,85	18,11%	10,18	9,78	9,95	31.290.258	311,48 Mio
ZSR25	48,75	48,23	18,09%	48,83	48,15	48,71	6.256	0,30 Mio
GMTAS	29,90	29,10	17,86%	30,80	28,80	30,00	3.317.883	99,55 Mio
MERCN	16,61	16,57	17,82%	16,80	16,23	16,50	4.713.202	77,78 Mio
NETCD	140,50	142,50	17,76%	144,90	139,70	141,86	6.324.503	897,17 Mio
ODAS	6,77	6,54	15,60%	6,86	6,45	6,68	133.715.974	893,36 Mio
FRIGO	8,71	9,67	15,45%	9,73	8,71	9,46	11.793.592	111,58 Mio
BOSSA	6,41	6,42	15,44%	6,50	6,39	6,43	1.840.510	11,84 Mio
MACKO	36,86	37,44	15,03%	38,14	36,60	37,50	3.837.604	143,92 Mio
KCAER	11,58	11,39	14,59%	11,76	11,35	11,58	20.695.557	239,59 Mio
PRKAB	39,80	39,22	14,19%	40,26	38,80	39,65	3.165.643	125,50 Mio
DERHL	14,72	15,13	13,53%	15,25	14,58	14,88	7.275.388	108,24 Mio
ISGLK	721,00	731,25	13,48%	731,50	703,25	724,78	7.241	5,25 Mio
AKMGY	304,50	307,75	10,55%	321,25	304,00	311,89	187.078	58,35 Mio
ULAS	32,44	32,00	10,24%	33,30	30,18	31,48	1.272.026	40,04 Mio
LIDFA	3,50	3,61	10,06%	3,68	3,45	3,56	16.982.376	60,52 Mio
ECZYT	360,00	357,50	10,05%	376,75	348,50	360,27	1.057.008	380,81 Mio
KRDMB	71,55	68,25	8,80%	74,45	68,30	71,55	11.107.906	794,76 Mio
PRZMA	13,98	13,70	8,66%	14,09	13,40	13,73	762.274	10,46 Mio
GOLTS	372,75	376,00	7,80%	380,00	372,25	376,60	172.720	65,05 Mio
ZEDUR	8,89	8,68	7,23%	8,95	8,57	8,79	3.430.571	30,14 Mio
GLCVY	61,90	63,45	7,16%	63,70	61,45	62,10	2.193.527	136,23 Mio
PKART	78,50	79,55	6,52%	80,30	77,60	78,28	341.844	26,76 Mio
KAYSE	4,52	4,52	6,31%	4,61	4,50	4,54	12.699.130	57,71 Mio
IEYHO	97,00	96,50	5,29%	97,50	96,55	97,16	11.211.712	1.089,27 Mio
LUKSK	96,30	98,40	4,35%	98,45	96,25	97,21	122.397	11,90 Mio
OYAYO	56,65	54,70	3,63%	57,90	53,75	55,13	167.717	9,25 Mio
OPX30	82,00	81,32	3,48%	82,30	81,32	82,10	4.098	0,34 Mio
BIGCH	7,08	6,90	3,43%	7,15	6,83	6,99	6.168.252	43,14 Mio
ORGE	78,05	76,75	3,43%	78,10	75,85	76,99	1.136.757	87,51 Mio
INDES	9,33	9,27	3,18%	9,47	9,18	9,34	12.957.536	120,99 Mio
TNZTP	22,68	22,52	2,67%	22,84	22,04	22,41	6.359.479	142,52 Mio
ASTOR	206,20	207,30	2,46%	213,30	202,50	208,55	28.195.815	5.880,26 Mio
KARTN	65,55	67,90	2,20%	67,60	64,55	66,05	524.801	34,66 Mio
ADEL	45,72	41,58	1,96%	45,72	41,98	44,55	16.398.403	730,59 Mio
MRGYO	1,58	1,53	1,45%	1,64	1,52	1,58	233.657.503	370,13 Mio
BRSAN	531,00	520,00	1,32%	544,00	516,00	530,28	2.558.720	1.356,85 Mio
KUTPO	94,30	91,65	1,20%	94,70	91,05	93,34	509.880	47,59 Mio
VSNMD	80,25	80,05	0,89%	81,60	79,10	80,39	1.209.959	97,27 Mio
SRVGY	3,12	3,14	0,67%	3,16	3,10	3,12	29.376.137	91,72 Mio