Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Kalibaf`tan Trump`a: `Palyaço tayfa...

Irak Başbakanı Zeydi`den Türk şirke...

Shakira Kolombiya`daki deprem için ...

ABD`de dikkat çeken araştırma: Bu m...

Pentagon`da Körfez mesaisi: ABD`nin...

İran`a ABD kara harekatı olacak mı?...

Trump ile BAE lideri telefonda görü...

SON DAKİKA HABERİ: BAE`de alarm! Ha...

Dışişleri`nden İsrail`in Suriye`ye ...

Trump’tan gerilimi tırmandıracak pa...

Esad`ın kuzenine idam cezası...

Rusya`dan İran`a silah desteği iddi...

Bir ilk! Trump’ın hedefindeki Grönl...

Suriye`de mahkeme sonucu belli oldu...

İspanya`nın Granada kentinde 4,8 bü...

Ozan Ağbaş anlattı: `Gazze’de sessi...

İran Meclis Başkanı Kalibaf, Irak’a...

Rusya-İngiltere arasında gerilim tı...

Atina’da deniz parkı depremi sürüyo...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DEVA	84,50	79,80	1.248,15%	86,90	82,60	85,09	4.361.140	371,09 Mio
ZPX30	213,60	213,30	963,20%	214,10	211,15	211,97	4.201.003	890,49 Mio
MACKO	37,20	34,18	777,38%	37,58	33,52	36,72	6.068.523	222,85 Mio
TSPOR	1,08	1,01	612,03%	1,11	1,02	1,08	705.196.547	764,07 Mio
SVGYO	16,75	15,23	585,23%	16,75	15,10	15,37	105.502.000	1.621,70 Mio
AVOD	4,06	3,90	570,24%	4,20	3,81	4,01	14.622.816	58,66 Mio
BAGFS	27,58	25,08	569,89%	27,58	25,98	27,03	5.232.639	141,44 Mio
GSRAY	1,06	1,02	557,75%	1,10	1,02	1,07	691.657.073	740,57 Mio
ARZUM	1,81	1,65	552,56%	1,81	1,64	1,77	100.674.818	178,23 Mio
CEMZY	14,81	14,63	508,76%	15,90	13,85	14,63	106.745.516	1.561,29 Mio
KUVVA	180,20	163,90	451,22%	180,20	167,00	171,50	1.018.528	174,67 Mio
GOLTS	313,00	297,25	442,12%	326,00	310,00	319,34	576.546	184,11 Mio
EKSUN	6,28	6,06	404,51%	6,45	6,03	6,28	12.431.331	78,06 Mio
EBEBK	80,00	77,90	403,61%	84,45	77,05	79,95	906.800	72,49 Mio
TRHOL	2.300,00	2.260,00	357,73%	2.300,00	2.120,00	2.149,74	733.976	1.577,85 Mio
BASGZ	44,70	42,90	338,67%	44,84	42,96	43,79	840.036	36,78 Mio
BORSK	6,37	6,09	334,31%	6,53	6,04	6,31	16.472.417	103,94 Mio
DYOBY	13,96	13,15	326,45%	14,34	13,04	13,85	10.839.042	150,16 Mio
KRVGD	2,34	2,39	315,14%	2,44	2,27	2,35	20.118.172	47,17 Mio
ZPBDL	268,00	272,00	308,27%	272,00	268,00	269,92	18.932	5,11 Mio
FENER	3,16	3,06	292,74%	3,30	3,08	3,19	311.469.200	995,04 Mio
METEN	25,00	22,74	291,75%	25,00	22,02	23,83	96.146.199	2.291,44 Mio
BRKVY	76,35	75,25	289,19%	80,75	75,20	78,04	1.036.375	80,88 Mio
AGYO	7,24	7,38	280,46%	7,39	7,11	7,25	225.995	1,64 Mio
NUGYO	9,04	8,76	268,74%	9,36	8,68	9,07	4.413.746	40,05 Mio
TUREX	6,58	6,51	262,98%	6,91	6,47	6,71	25.576.552	171,62 Mio
TNZTP	27,12	27,46	243,89%	28,28	27,00	27,38	5.137.276	140,66 Mio
OPK30	80,38	79,92	239,99%	81,80	78,80	79,34	67.413	5,35 Mio
SONME	152,90	139,00	236,49%	152,90	135,60	147,67	126.342	18,66 Mio
TBORG	146,30	133,00	230,48%	146,30	133,40	141,65	704.297	99,76 Mio
AZTEK	4,11	4,53	228,43%	4,53	4,09	4,19	26.816.560	112,46 Mio
OSMEN	8,66	7,88	224,07%	8,66	7,91	8,45	9.641.951	81,43 Mio
ARFYE	21,62	24,02	222,24%	24,76	21,62	22,44	15.103.632	338,92 Mio
AKSGY	9,96	9,73	220,94%	10,04	9,68	9,88	11.252.395	111,16 Mio
USDTR	4.457,00	4.455,00	219,45%	4.457,00	4.452,00	4.456,26	3.501	15,60 Mio
TEZOL	10,03	9,85	218,82%	10,54	9,80	10,19	13.225.993	134,80 Mio
KATMR	2,05	2,27	215,89%	2,15	2,05	2,08	196.536.945	409,20 Mio
MASFN	45,28	43,38	210,44%	46,60	43,14	45,26	50.331.809	2.277,77 Mio
TTRAK	415,25	416,00	206,73%	419,50	411,25	415,77	515.947	198,18 Mio
PEKGY	15,14	15,42	174,34%	15,67	15,00	15,28	244.774.529	3.739,77 Mio
HURGZ	7,95	7,40	167,26%	8,10	7,18	7,63	14.094.973	107,58 Mio
BIMAS	405,00	382,00	157,16%	409,50	393,00	403,24	22.807.179	9.197,47 Mio
VAKKO	66,30	68,80	157,08%	66,90	63,65	65,30	473.243	30,90 Mio
GESAN	82,05	85,00	153,82%	85,65	82,05	83,31	17.760.483	1.479,66 Mio
DCTTR	7,33	7,49	147,87%	7,68	7,28	7,48	15.332.066	114,75 Mio
PRZMA	87,10	79,20	147,76%	87,10	81,30	84,49	5.108.563	431,63 Mio
ALBTN	26,68	26,50	142,07%	27,88	26,36	26,82	29.270.386	785,03 Mio
TURGG	27,98	27,20	141,84%	28,14	26,80	27,37	520.042	14,24 Mio
ERCB	47,00	48,20	137,29%	48,80	45,00	47,06	1.286.788	60,56 Mio
GEDZA	28,00	27,88	137,23%	28,70	27,76	28,16	762.805	21,48 Mio
KLSYN	15,99	15,98	129,86%	16,18	15,38	15,90	5.282.813	83,99 Mio
AKFIS	16,17	2,53	127,77%	16,69	15,10	16,25	41.468.440	673,79 Mio
OZKGY	12,32	12,43	124,57%	12,40	11,94	12,21	6.001.662	73,31 Mio
OZKGY	12,32	12,43	124,57%	12,40	11,94	12,21	6.001.662	73,31 Mio
HEDEF	156,50	173,80	121,94%	191,10	156,50	170,70	13.793.346	2.341,27 Mio
Z30KP	279,00	278,00	119,63%	279,00	272,00	273,82	175.660	48,10 Mio
YGGYO	219,50	239,00	119,61%	239,80	219,00	224,61	374.236	84,06 Mio
BLUME	40,36	39,20	119,57%	40,54	39,20	40,00	3.769.728	150,79 Mio
ETILR	6,08	6,30	119,43%	6,30	5,99	6,09	8.161.552	49,70 Mio
OBASE	37,14	39,26	118,83%	38,90	36,62	37,37	991.119	37,04 Mio
KONKA	12,03	11,95	116,67%	12,42	11,82	11,98	3.829.545	45,89 Mio
KRDMB	136,60	129,10	114,65%	137,70	127,00	133,62	4.904.724	655,38 Mio
ALKLC	424,00	425,00	112,97%	429,75	422,75	425,23	2.796.919	1.189,34 Mio
BAYRK	4,88	4,69	105,10%	5,03	4,67	4,87	45.601.367	221,88 Mio
ISGLK	708,75	711,50	104,27%	710,00	701,25	707,85	46.800	33,13 Mio
CEMTS	8,88	8,80	102,92%	9,16	8,73	8,94	2.586.361	23,12 Mio
NETAS	75,10	68,30	102,90%	75,10	73,20	74,69	945.418	70,62 Mio
DERHL	2,33	2,29	101,77%	2,51	2,33	2,42	58.208.661	141,06 Mio
ALARK	107,00	103,80	100,10%	107,40	101,60	105,90	5.319.790	563,35 Mio
SOKM	54,60	52,20	99,91%	54,90	50,00	53,38	9.287.668	495,82 Mio
ONRYT	59,45	59,45	99,00%	61,00	57,65	59,18	1.050.440	62,16 Mio
QUAGR	3,19	3,21	97,48%	3,35	3,17	3,25	53.977.607	175,43 Mio
VRGYO	1,76	1,79	96,91%	1,81	1,76	1,78	22.205.123	39,65 Mio
BINHO	10,07	10,16	95,18%	10,39	9,65	10,06	32.122.456	323,18 Mio
ADEL	32,70	32,58	93,24%	33,70	31,78	32,81	5.782.356	189,73 Mio
EUREN	3,75	3,86	91,30%	3,87	3,73	3,79	24.132.653	91,44 Mio
SKTAS	3,31	3,34	90,75%	3,52	3,20	3,33	17.198.453	57,19 Mio
BULGS	34,18	35,52	89,39%	35,66	34,18	34,72	2.557.784	88,80 Mio
BIZIM	23,20	23,82	86,33%	23,72	22,98	23,26	328.303	7,64 Mio
AKFYE	22,66	23,02	84,24%	23,30	22,64	22,86	8.991.678	205,52 Mio
TSGYO	6,05	5,89	83,86%	6,05	5,80	5,91	3.716.779	21,96 Mio
HUBVC	2,61	2,63	83,74%	2,69	2,58	2,62	2.007.455	5,26 Mio
SANFM	9,20	9,09	80,96%	9,33	8,99	9,17	6.178.231	56,68 Mio
GIPTA	81,00	79,50	80,46%	85,55	78,00	82,24	5.900.358	485,24 Mio
ULUSE	309,50	306,75	80,38%	309,50	286,00	297,92	329.312	98,11 Mio
BOBET	19,57	19,15	80,13%	19,86	19,12	19,57	9.674.866	189,34 Mio
SNGYO	3,14	3,21	77,66%	3,20	3,10	3,14	15.839.324	49,78 Mio
LUKSK	86,60	88,30	77,24%	88,90	86,05	86,92	113.842	9,90 Mio
KRONT	25,86	27,62	72,13%	26,78	25,02	25,76	3.778.737	97,35 Mio
ATAGY	10,30	10,39	71,49%	10,50	10,00	10,30	288.831	2,97 Mio
TERA	179,00	178,60	70,31%	180,70	177,70	179,23	11.374.743	2.038,66 Mio
AVPGY	50,75	51,00	69,26%	51,15	50,00	50,52	842.504	42,56 Mio
MSGYO	5,90	6,00	66,26%	6,04	5,89	5,94	1.847.816	10,98 Mio
OBAMS	5,43	5,19	65,52%	5,53	5,17	5,36	68.923.566	369,48 Mio
AHSGY	18,58	18,77	65,35%	19,36	18,49	18,74	1.281.582	24,01 Mio
PASEU	180,10	164,00	63,96%	180,10	161,50	172,23	13.474.135	2.320,62 Mio
SERNT	7,60	7,85	62,43%	7,80	7,60	7,68	3.232.163	24,83 Mio
DERIM	35,88	35,54	61,04%	37,08	34,86	36,20	699.674	25,33 Mio
MNDTR	4,94	5,08	60,28%	4,99	4,90	4,94	2.531.010	12,50 Mio
CRFSA	274,25	304,50	59,74%	280,25	274,25	274,26	1.022.663	280,47 Mio
OZGYO	2,06	2,09	59,42%	2,20	2,05	2,09	19.541.205	40,77 Mio
PKART	129,50	127,00	58,75%	139,00	124,80	133,03	1.206.395	160,48 Mio
OTTO	172,90	169,80	57,98%	172,90	167,20	170,02	191.244	32,52 Mio
OZRDN	28,30	28,40	55,35%	28,38	27,08	27,79	235.312	6,54 Mio
ZGYO	33,58	37,30	54,97%	40,50	33,58	35,69	15.067.537	537,82 Mio
ZEDUR	7,87	7,87	54,44%	7,98	7,59	7,87	1.618.204	12,74 Mio
KMPUR	22,00	21,52	54,21%	22,40	21,60	22,02	2.291.499	50,45 Mio
MNDRS	11,45	11,08	52,78%	11,83	11,10	11,48	6.493.771	74,54 Mio
ODINE	2.827,50	3.010,00	51,87%	2.987,50	2.755,00	2.863,66	487.919	1.397,24 Mio
SELVA	1,71	1,77	51,69%	1,75	1,70	1,72	29.236.131	50,27 Mio
OPT25	52,26	51,86	51,30%	52,40	51,94	52,11	87.631	4,57 Mio
MAVI	37,66	38,14	50,62%	38,24	37,48	37,73	3.923.416	148,01 Mio
KRPLS	10,35	10,05	49,97%	10,55	9,83	10,32	5.127.205	52,90 Mio
MGROS	568,00	562,00	49,91%	576,50	563,00	570,51	5.111.401	2.906,98 Mio
VKING	21,70	22,22	49,04%	22,42	21,58	21,88	285.345	6,24 Mio
GRTHO	216,00	224,80	48,52%	224,40	213,20	218,14	780.815	170,33 Mio
FLAP	10,31	10,59	48,33%	10,77	10,27	10,42	739.952	7,71 Mio
EUPWR	93,85	97,00	47,54%	97,25	93,75	94,94	22.496.321	2.135,90 Mio
ISVEA	60,40	54,95	47,23%	60,40	53,20	56,85	20.133.340	1.144,61 Mio
TABGD	249,10	250,50	45,35%	249,50	242,00	246,57	743.633	183,36 Mio
KTLEV	58,00	53,00	44,81%	58,00	49,22	52,93	157.414.697	8.276,58 Mio
TKNSA	21,70	19,74	44,80%	21,70	20,54	21,39	11.048.273	236,29 Mio
ATAKP	44,70	45,90	44,47%	46,28	44,14	45,01	552.928	24,89 Mio
ENJSA	110,50	107,80	43,49%	110,50	107,30	109,63	3.635.758	398,59 Mio
ENTRA	4,57	4,63	43,44%	4,70	4,52	4,58	17.466.914	79,94 Mio
ALGYO	3,69	3,53	43,43%	3,71	3,50	3,64	40.451.920	147,11 Mio
SOKE	14,89	14,83	43,27%	15,22	14,54	14,92	2.426.973	36,20 Mio
DOHOL	20,82	20,70	43,17%	20,94	20,48	20,73	9.512.836	197,22 Mio
PETKM	19,82	19,15	43,02%	20,04	19,23	19,61	88.338.827	1.732,54 Mio
ONCSM	233,30	239,50	42,92%	240,00	233,10	236,62	204.737	48,44 Mio
MCARD	161,90	160,20	42,45%	168,40	156,00	162,58	4.234.398	688,43 Mio
KCAER	16,18	16,05	42,22%	16,55	15,82	16,25	21.287.445	345,88 Mio
FONET	5,34	5,42	39,88%	5,68	5,31	5,48	40.178.160	220,00 Mio
AKSEN	84,90	84,40	39,80%	86,10	82,90	84,51	10.734.924	907,22 Mio
TRGYO	92,35	91,95	39,50%	92,60	90,55	91,61	1.593.620	145,99 Mio
ARTMS	35,48	35,42	39,25%	36,94	35,44	35,98	1.181.965	42,53 Mio
KRDMA	46,44	46,44	39,18%	49,00	44,52	46,60	17.468.194	813,96 Mio
LXGYO	10,51	10,83	39,02%	10,86	10,42	10,61	8.533.848	90,58 Mio
ICBCT	20,54	21,24	37,69%	21,42	20,54	20,95	2.332.027	48,87 Mio
MANAS	33,84	33,62	37,37%	33,96	32,76	33,29	25.577.787	851,51 Mio
ANHYT	103,60	107,00	37,15%	108,90	103,60	105,13	693.142	72,87 Mio
ISYAT	7,32	7,41	36,80%	7,44	7,31	7,36	654.884	4,82 Mio
HUNER	3,71	3,74	36,25%	3,78	3,59	3,71	39.167.078	145,28 Mio
HOROZ	65,30	68,05	34,82%	72,00	65,30	69,84	6.000.419	419,05 Mio
DOGUB	80,55	77,00	34,81%	83,00	73,75	75,47	405.607	30,61 Mio
DOCO	11.470,00	11.540,00	34,29%	11.540,00	11.332,50	11.448,61	7.662	87,72 Mio
EMKEL	17,28	17,74	33,42%	17,80	17,23	17,53	3.659.197	64,14 Mio
AGHOL	31,18	30,80	32,93%	31,62	30,62	31,24	5.491.394	171,53 Mio
GUNDG	1.816,00	1.651,00	32,65%	1.816,00	1.486,00	1.651,19	288.238	475,94 Mio
AKYHO	2,30	2,27	31,88%	2,48	2,20	2,24	1.089.297	2,44 Mio
BORLS	4,18	4,16	31,69%	4,34	4,02	4,18	19.787.221	82,72 Mio
DAPGM	8,08	8,56	31,47%	8,60	8,07	8,31	78.210.658	650,33 Mio
ALKIM	15,68	15,67	31,37%	15,94	15,65	15,78	1.324.652	20,90 Mio
NIBAS	3,37	3,47	31,08%	3,48	3,35	3,40	4.558.567	15,48 Mio
ECOGR	37,22	36,40	30,98%	37,78	36,36	36,98	5.313.110	196,47 Mio
PLTUR	20,18	20,16	30,98%	20,38	19,88	20,06	2.003.227	40,19 Mio
SEKUR	10,40	10,99	30,90%	10,99	9,90	10,41	3.244.416	33,77 Mio
ZPT10	124,15	127,30	30,55%	126,70	123,25	124,39	4.879	0,61 Mio
GZNMI	59,30	58,00	29,71%	62,20	58,00	60,21	2.114.217	127,30 Mio
IHAAS	60,10	58,90	29,29%	60,30	57,50	58,59	1.292.772	75,75 Mio
RTALB	2,93	2,94	29,18%	3,04	2,91	2,96	16.893.503	49,97 Mio
ESCOM	5,87	6,14	29,00%	6,27	5,85	6,02	36.137.892	217,54 Mio
APBDL	39,21	39,70	28,23%	43,29	38,52	39,23	42.777	1,68 Mio
APMDL	26,12	26,00	27,91%	26,16	25,49	25,98	50.116	1,30 Mio
ZTLRF	1.364,50	1.363,00	27,69%	1.364,50	1.364,00	1.364,12	3.672	5,01 Mio
VBTYZ	32,06	33,28	27,62%	34,74	30,74	32,51	6.387.868	207,68 Mio
KOTON	12,64	12,47	27,27%	12,87	12,39	12,67	2.775.958	35,18 Mio
FORTE	128,80	143,00	27,22%	144,50	128,70	134,12	3.122.366	418,76 Mio
BRKSN	7,97	8,00	25,34%	8,09	7,94	7,99	476.914	3,81 Mio
DURKN	20,32	20,76	25,23%	21,00	20,24	20,57	1.238.088	25,47 Mio
LYDYE	12.705,00	13.517,50	24,82%	13.602,50	12.635,00	13.026,97	1.248	16,26 Mio
TEHOL	51,75	51,40	24,70%	52,50	50,15	51,59	65.921.958	3.400,63 Mio
BRSAN	633,50	656,00	23,95%	661,00	632,00	648,61	1.984.386	1.287,09 Mio
NUHCM	218,70	218,00	23,49%	220,30	215,10	217,41	61.368	13,34 Mio
BIGCH	6,02	6,11	23,23%	6,11	5,90	6,03	4.096.518	24,68 Mio
IHGZT	1,17	1,17	22,83%	1,18	1,16	1,17	8.243.557	9,62 Mio
RAYSG	159,80	161,80	22,16%	162,90	159,70	160,43	92.232	14,80 Mio
SASA	2,25	2,34	21,50%	2,35	2,22	2,28	2.869.219.808	6.549,84 Mio
KCHOL	207,90	205,60	21,44%	208,70	204,20	207,24	27.445.976	5.671,41 Mio
BVSAN	106,10	113,40	21,15%	108,90	106,00	107,20	834.518	89,46 Mio
VKGYO	1,87	1,93	20,48%	1,94	1,87	1,91	12.322.812	23,51 Mio
AFYON	12,29	12,52	20,00%	12,52	12,28	12,39	1.290.735	16,00 Mio
ENDAE	19,32	19,17	19,53%	20,10	18,88	19,60	8.951.488	175,45 Mio
YEOTK	37,12	41,24	18,90%	41,08	37,12	38,50	36.112.684	1.390,22 Mio
HDFGS	2,54	2,52	18,76%	2,58	2,48	2,53	52.303.572	132,50 Mio
DURDO	5,12	5,15	18,73%	5,20	5,12	5,15	1.410.339	7,26 Mio
AVTUR	13,03	12,82	18,46%	13,04	12,75	12,96	282.405	3,66 Mio
MAGEN	35,90	35,26	17,04%	36,30	34,80	35,56	15.100.769	536,92 Mio
DOFRB	128,60	132,90	16,95%	137,60	128,20	132,16	3.242.290	428,49 Mio
ZSR25	48,58	48,45	16,94%	48,72	48,27	48,63	12.212	0,59 Mio
GOZDE	22,10	21,98	16,69%	22,76	21,82	22,29	1.657.819	36,95 Mio
BANVT	156,50	156,50	16,51%	158,70	155,80	157,21	60.378	9,49 Mio
ALVES	1,72	1,76	16,47%	1,77	1,71	1,73	70.302.505	121,75 Mio
GOODY	2,94	3,02	15,78%	3,26	2,94	3,11	137.447.404	427,51 Mio
MAKIM	15,62	16,18	15,37%	16,08	15,62	15,85	905.077	14,35 Mio
DNISI	19,48	19,16	14,63%	19,48	19,06	19,19	752.801	14,45 Mio
APX30	38,82	38,81	14,44%	39,20	38,72	38,94	14.689	0,57 Mio
PRKAB	32,66	33,50	14,29%	33,50	32,62	33,01	415.162	13,71 Mio
SAHOL	88,95	88,90	14,25%	89,55	87,65	88,98	31.756.088	2.825,62 Mio
OZSUB	43,10	42,52	14,21%	44,22	39,80	41,63	6.272.309	261,12 Mio
RALYH	265,50	266,25	14,04%	275,75	260,25	267,65	1.867.520	499,85 Mio
CONSE	2,24	2,29	13,63%	2,29	2,23	2,26	5.678.246	12,83 Mio
DMRGD	10,45	10,63	13,01%	10,69	10,14	10,44	22.929.166	239,31 Mio
ANGEN	9,09	9,14	12,61%	9,33	9,06	9,14	2.390.609	21,85 Mio
HEKTS	2,79	2,82	12,59%	2,82	2,76	2,79	267.245.073	746,37 Mio
SMRTG	9,79	10,47	12,28%	10,63	9,60	10,09	26.236.076	264,83 Mio
GENIL	11,33	11,12	12,14%	11,41	11,01	11,21	30.907.916	346,56 Mio
BYDNR	38,40	38,92	12,01%	38,96	37,54	38,27	604.852	23,15 Mio
SDTTR	238,70	250,00	11,96%	252,75	237,60	242,78	883.440	214,49 Mio
TUKAS	1,97	1,99	11,70%	2,01	1,97	1,99	55.157.731	109,59 Mio
VESTL	22,14	22,08	11,58%	22,28	21,10	21,58	7.419.910	160,11 Mio
LILAK	29,14	29,40	11,50%	29,64	29,00	29,25	1.831.315	53,57 Mio
ANELE	139,90	139,50	11,17%	140,80	135,00	137,24	1.125.470	154,45 Mio
PRDGS	8,36	8,06	11,00%	8,70	7,94	8,35	16.760.581	139,88 Mio
DESPC	40,40	40,00	10,28%	41,12	39,24	39,95	482.992	19,29 Mio
VKFYO	22,02	22,80	10,17%	22,84	21,98	22,38	279.185	6,25 Mio
TLMAN	79,75	80,05	10,15%	80,00	78,85	79,26	79.602	6,31 Mio
NETCD	127,20	129,20	9,71%	130,90	126,50	128,60	4.107.204	528,20 Mio
ARSAN	3,54	3,50	9,65%	3,59	3,45	3,52	14.811.650	52,10 Mio
MEGMT	65,70	73,00	9,06%	71,00	65,70	67,58	11.136.664	752,62 Mio
MOGAN	20,10	20,54	8,63%	21,72	20,10	20,82	17.895.777	372,57 Mio
SEGYO	3,79	3,84	8,15%	3,86	3,71	3,81	2.408.533	9,17 Mio
MARBL	12,03	12,30	8,08%	12,33	11,93	12,14	1.127.633	13,69 Mio
RUZYE	8,89	8,79	7,93%	9,31	8,71	9,10	11.046.319	100,52 Mio
ISSEN	6,74	6,85	7,92%	6,89	6,71	6,75	1.316.117	8,88 Mio
SNICA	3,19	3,16	7,59%	3,19	3,15	3,17	9.113.003	28,87 Mio
ACSEL	117,00	122,00	7,57%	122,00	117,00	119,95	147.769	17,73 Mio
AYDEM	26,78	27,72	7,15%	29,16	26,60	27,81	12.066.603	335,58 Mio
GARFA	26,44	26,48	7,02%	26,48	26,00	26,31	1.169.846	30,78 Mio
DARDL	1,68	1,71	5,89%	1,73	1,68	1,70	11.752.481	19,99 Mio
ASTOR	320,50	339,50	5,78%	343,25	315,25	325,51	26.887.847	8.752,24 Mio
RUBNS	35,20	34,70	5,57%	35,32	33,50	34,39	4.356.755	149,85 Mio
SAFKR	19,81	20,22	4,91%	20,48	19,81	20,08	2.847.504	57,17 Mio
CUSAN	24,98	25,66	4,66%	26,68	24,82	25,77	1.981.946	51,06 Mio
IHYAY	1,25	1,26	4,53%	1,27	1,24	1,25	2.296.584	2,88 Mio
AKBNK	67,65	68,00	4,52%	68,80	67,20	68,09	88.354.193	6.015,82 Mio
MTRKS	32,48	31,84	4,30%	32,86	31,20	32,02	1.210.529	38,76 Mio
BESTE	33,56	36,30	4,09%	36,18	33,54	34,49	15.496.257	534,40 Mio
CCOLA	82,25	80,35	3,93%	82,95	79,80	82,08	7.146.662	586,63 Mio
LINK	5,65	5,86	3,69%	5,86	5,61	5,67	18.501.670	104,98 Mio
ENSRI	5,05	5,11	3,54%	5,15	5,03	5,08	12.468.477	63,36 Mio
TUPRS	374,00	368,75	3,29%	374,50	364,25	370,22	26.573.759	9.838,22 Mio
GEREL	44,50	45,80	3,21%	45,94	44,16	44,94	7.386.230	331,94 Mio
BTCIM	4,73	4,79	3,06%	4,84	4,72	4,77	99.833.678	476,20 Mio
YKBNK	34,86	34,92	3,06%	35,40	34,40	35,01	162.779.521	5.698,82 Mio
ALBRK	8,38	8,37	2,22%	8,41	8,30	8,36	10.201.402	85,28 Mio
VAKFA	10,83	11,01	1,65%	11,08	10,80	10,90	4.737.012	51,64 Mio
KRGYO	2,87	2,89	1,48%	3,04	2,83	2,89	35.798.091	103,43 Mio
GOLDA	11,50	11,86	1,09%	12,20	11,49	11,82	30.233.774	357,34 Mio
GSDHO	4,82	4,92	0,64%	4,96	4,80	4,87	9.999.192	48,70 Mio
LIDFA	2,70	2,73	0,54%	2,73	2,67	2,70	8.832.206	23,83 Mio
ISCTR	12,38	12,40	0,35%	12,53	12,30	12,43	355.989.640	4.424,48 Mio
NTGAZ	10,68	10,60	0,17%	10,79	10,53	10,67	4.450.938	47,48 Mio
ARMGD	206,00	215,30	0,01%	219,00	206,00	211,26	1.147.936	242,52 Mio

Değişim	: -0.03%
Açılış	: 14115.21
Önceki Kapanış	: 14132.06

En Yüksek
14209.24 En Düşük
14043.78

Değişim	: -0.06%
Açılış	: 55.53
Önceki Kapanış	: 55.53

En Yüksek
55.57 En Düşük
55.43

Değişim	: -0.02%
Açılış	: 47.92
Önceki Kapanış	: 47.92

En Yüksek
47.92 En Düşük
47.83

Değişim	: -1.42%
Açılış	: 6708.48
Önceki Kapanış	: 6805.00

En Yüksek
6834.83 En Düşük
6704.82

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

400 bin kişinin emeklilik hesabını değiştirecek düzenleme! Eksik günlere yeni formül geliyor...

Türkiye`nin yerli telefonu için tarih netleşti: 3 model geliyor

FED tutanakları altına nasıl yansır? Muhammet Bayram’dan altın için yıl sonu tahmini: 8.400 TL seviyesini işaret etti

Araç kiralamada yaş ve kilometre sınırı getirildi

5 milyon lirası olanlar dikkat! Ev almak mı, faizde beklemek mi daha kazançlı?

Bitcoin`de haftalık kayıp yüzde 3`ü aştı! SEC kararı piyasayı sarstı

ÖNE ÇIKANLAR

İLK EVİM KONUT KREDİSİ 2026: 1.20 Faizli İlk Evim Konut Kredisi Başvuruları Başladı Mı? Düşük Faizli Konut Kredisi Başvuru Şartları Neler?

FED tutanakları altına nasıl yansır? Muhammet Bayram’dan altın için yıl sonu tahmini: 8.400 TL seviyesini işaret etti

SON DAKİKA... Borsa güne yükselişle başladı! (17 Ağustos 2026)

Yeni haftaya hızlı başlangıç: Altında yükselişin nedeni ne?

Yeniden Hürmüz bilmecesi! Dünyada petrol fiyatları fırladı

0530 918 69 18