Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`nin İran planı ortaya çıktı: He...

ABD-İran geriliminde alarm: Savaş k...

İran, AB ülkelerinin hava ve deniz ...

İran, NOTAM yayımladı...

ABD-İran`a saldıracak mı? Flaş açık...

O askeri üs boşaltılıyor mu? ABD 10...

NASA 50 yıl sonra Ay’a gidiyor...

SON DAKİKA | Trump`tan `küresel` ve...

Slovakya ile Ukrayna arasında ipler...

Zelenski’den ateşkes çağrısı! “Kaza...

ABD`li elçiden skandal yorum: `Nil`...

İran-ABD geriliminde sular durulmuy...

CNN TÜRK 2 ay önce ülkelerine dönen...

Macron, ABD Yüksek Mahkemesinin tar...

CNN TÜRK, 250 milyonluk Pakistan’da...

İsrail`den Lübnan`ın doğusuna hava ...

Litvanya’da dijital alarm: Sanal me...

Emekli bayram ikramiyesinde masada ...

Trump, mart sonunda Çin`i ziyaret e...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.128,50	1.127,00	34.380,11%	1.129,00	1.128,00	1.128,50	901.399	1.017,23 Mio
ZRE20	165,75	163,60	10.223,17%	165,75	163,85	164,88	45.624	7,52 Mio
APLIB	54,22	53,36	4.070,73%	54,22	52,96	53,33	5.631.013	300,29 Mio
ZPT10	99,84	97,74	859,73%	99,84	88,04	98,26	70.318	6,91 Mio
OBASE	37,56	41,00	508,49%	45,10	37,32	40,77	6.811.942	277,74 Mio
GUNDG	378,75	344,50	480,19%	378,75	343,25	357,60	8.550.221	3.040,86 Mio
NUHCM	257,00	233,80	432,04%	257,00	236,70	252,20	822.054	207,32 Mio
AKSA	11,26	10,69	288,42%	11,57	10,97	11,27	78.361.591	882,93 Mio
ONCSM	284,75	302,25	227,10%	319,00	278,00	292,50	1.487.326	435,04 Mio
DOGUB	40,80	38,20	208,05%	42,02	38,90	41,40	1.107.722	45,85 Mio
TEKTU	9,20	8,66	206,71%	9,52	8,63	9,28	41.294.189	383,06 Mio
KRDMA	30,10	28,64	201,24%	30,20	28,54	29,83	10.749.290	320,66 Mio
ALKLC	280,25	256,25	196,78%	281,00	255,75	266,30	3.807.664	1.014,00 Mio
VBTYZ	22,66	21,40	186,97%	23,54	21,50	22,73	9.597.356	218,10 Mio
EBEBK	63,65	61,30	180,39%	65,65	61,60	64,13	1.654.118	106,08 Mio
MEYSU	13,89	12,66	151,16%	13,92	12,37	13,34	74.789.895	997,67 Mio
BESTE	31,46	28,60	141,78%	31,46	31,46	31,46	3.562.492	112,08 Mio
EGEPO	11,72	11,30	128,11%	12,03	11,29	11,72	5.300.469	62,13 Mio
FONET	3,19	3,12	110,76%	3,24	3,05	3,16	74.085.992	234,13 Mio
ISFIN	21,16	20,22	109,82%	22,24	19,97	21,12	6.507.818	137,47 Mio
MANAS	11,64	10,59	109,42%	11,64	10,45	11,09	48.147.566	534,06 Mio
AKSGY	8,50	8,48	104,16%	8,52	8,35	8,46	5.111.190	43,25 Mio
CCOLA	73,65	75,10	103,33%	75,00	72,95	73,81	13.365.275	984,97 Mio
SEKUR	5,52	5,02	100,86%	5,52	4,86	5,39	5.531.222	29,83 Mio
YESIL	1,93	1,86	86,61%	1,99	1,87	1,96	34.581.827	67,67 Mio
SDTTR	235,20	233,30	84,60%	251,50	229,00	240,39	8.503.231	2.044,11 Mio
GLDTR	632,50	632,00	83,74%	636,50	619,25	629,15	1.305.026	821,06 Mio
RAYSG	230,50	222,30	79,13%	242,00	221,90	231,88	942.073	218,45 Mio
IHLAS	2,27	2,26	77,76%	2,33	2,26	2,29	143.745.663	328,66 Mio
LIDER	77,85	74,55	76,30%	78,60	74,50	76,99	1.188.127	91,48 Mio
SMART	28,00	26,02	73,69%	28,62	26,04	27,84	12.394.101	345,10 Mio
ISKPL	12,98	11,80	72,94%	12,98	12,00	12,83	34.192.010	438,83 Mio
MAGEN	45,22	44,94	69,78%	45,50	44,26	44,86	7.059.890	316,69 Mio
DSTKF	1.275,00	1.168,00	68,61%	1.275,00	1.165,00	1.227,35	3.952.377	2.766,66 Mio
FORMT	3,10	3,09	65,32%	3,39	3,09	3,22	120.820.264	388,86 Mio
IZENR	9,70	9,10	64,17%	9,84	9,10	9,35	47.235.889	441,43 Mio
EKGYO	24,38	25,14	59,23%	25,52	23,98	24,52	238.878.373	5.856,75 Mio
BAHKM	120,40	120,90	56,42%	126,00	120,10	122,44	1.026.061	125,63 Mio
EUYO	19,25	18,60	53,01%	19,49	18,06	18,83	332.914	6,27 Mio
TDGYO	19,70	21,88	52,80%	21,36	19,70	19,96	7.270.495	145,09 Mio
KZGYO	26,48	27,42	52,34%	28,76	26,16	27,43	8.913.481	244,53 Mio
KLRHO	439,50	476,25	49,76%	482,75	430,00	448,75	4.259.126	1.911,29 Mio
HALKB	49,10	47,30	48,68%	49,28	46,88	48,19	66.760.551	3.217,09 Mio
ZPLIB	230,15	226,20	47,58%	230,20	224,85	226,47	2.694.143	610,13 Mio
HOROZ	66,85	65,75	46,37%	68,50	65,15	67,28	2.528.247	170,09 Mio
EDATA	11,25	10,58	44,39%	11,48	10,44	11,04	20.855.511	230,26 Mio
SASA	2,42	2,52	43,16%	2,53	2,39	2,44	4.177.075.598	10.213,68 Mio
KLMSN	30,62	30,16	42,62%	31,64	30,12	30,80	1.747.141	53,82 Mio
OZATD	179,90	182,30	41,53%	197,50	177,50	184,87	2.156.850	398,73 Mio
SEKFK	9,90	9,32	40,94%	9,91	9,30	9,63	1.803.545	17,38 Mio
EGSER	3,12	3,14	40,54%	3,17	3,09	3,13	7.421.950	23,23 Mio
IEYHO	81,30	81,00	40,27%	81,60	80,95	81,19	14.822.221	1.203,40 Mio
DUNYH	124,00	116,10	39,98%	124,00	115,10	119,53	1.045.467	124,96 Mio
CRDFA	76,00	72,85	38,41%	78,70	71,60	75,69	1.177.649	89,14 Mio
HKTM	11,73	12,02	35,54%	12,18	11,27	11,64	7.163.711	83,37 Mio
DGATE	71,20	71,05	34,01%	71,65	70,25	70,76	481.021	34,04 Mio
KRDMB	33,38	33,20	34,00%	33,90	32,62	33,14	1.656.309	54,89 Mio
MOGAN	10,52	10,31	33,98%	11,34	10,20	10,69	42.309.432	452,47 Mio
AKHAN	26,70	26,68	33,39%	27,94	26,28	27,11	25.450.578	689,87 Mio
OPTGY	162,05	162,10	32,49%	163,60	159,85	161,44	19.325	3,12 Mio
MARMR	2,74	2,61	32,38%	2,84	2,67	2,77	257.016.417	713,26 Mio
KRDMD	30,60	30,54	30,66%	31,14	30,18	30,62	45.559.186	1.395,17 Mio
ARFYE	26,00	27,12	30,23%	27,58	25,48	26,38	19.259.635	508,08 Mio
INVEO	8,54	9,16	29,95%	8,88	8,42	8,62	16.627.567	143,25 Mio
KAREL	9,91	9,36	29,92%	9,91	9,36	9,57	11.640.073	111,42 Mio
POLHO	16,98	16,53	29,83%	17,03	16,36	16,60	4.005.297	66,50 Mio
ENSRI	33,28	31,30	28,42%	34,30	30,96	31,35	4.250.401	133,25 Mio
HATEK	15,75	15,42	28,29%	15,94	15,23	15,52	4.037.925	62,66 Mio
SEGYO	6,13	5,90	28,09%	6,45	5,75	6,17	32.553.730	200,93 Mio
YYAPI	1,80	1,76	27,75%	1,84	1,77	1,81	119.812.271	216,53 Mio
ISMEN	50,05	50,30	25,28%	50,60	48,74	49,53	11.720.850	580,54 Mio
KAPLM	419,25	402,00	25,08%	429,25	402,25	416,76	271.394	113,11 Mio
SELEC	87,30	85,80	23,35%	88,00	85,30	87,01	1.105.815	96,22 Mio
MACKO	34,80	38,24	23,27%	38,00	34,60	36,08	5.923.015	213,68 Mio
MGROS	664,50	666,00	22,76%	677,00	653,50	664,43	4.077.551	2.709,26 Mio
RGYAS	159,20	160,00	21,96%	161,10	155,90	157,67	1.296.276	204,39 Mio
OPX30	81,56	80,72	20,98%	81,62	80,72	81,03	70.880	5,74 Mio
IHEVA	2,43	2,31	19,25%	2,48	2,25	2,33	2.898.804	6,74 Mio
AVGYO	13,22	13,87	19,11%	13,90	12,80	13,34	2.124.819	28,34 Mio
TGSAS	188,40	185,00	17,62%	188,80	178,70	183,09	289.626	53,03 Mio
KLSYN	9,05	9,12	17,46%	9,47	9,01	9,27	7.266.042	67,33 Mio
SISE	46,00	44,80	17,04%	46,22	44,96	45,66	107.637.359	4.914,28 Mio
PSGYO	2,49	2,48	16,72%	2,55	2,48	2,51	125.614.233	314,87 Mio
KTSKR	75,40	76,25	16,25%	78,50	74,75	76,24	647.296	49,35 Mio
GMSTR	745,00	703,50	15,97%	752,00	701,25	724,63	3.665.527	2.656,16 Mio
DOKTA	24,54	24,66	15,63%	25,30	23,48	24,65	463.472	11,42 Mio
MAKTK	16,10	15,50	13,22%	16,44	15,50	16,05	8.004.229	128,48 Mio
SAYAS	42,82	41,40	12,98%	44,50	41,68	42,60	1.312.273	55,90 Mio
SKYLP	285,75	263,25	12,15%	289,25	259,00	279,10	112.135	31,30 Mio
ATATR	13,55	12,32	10,13%	13,55	13,55	13,55	2.368.514	32,09 Mio
UCAYM	27,02	27,42	9,66%	28,16	26,40	27,34	13.847.598	378,60 Mio
TRMET	156,00	151,20	7,94%	157,10	151,80	154,29	6.379.775	984,32 Mio
SEGMN	46,70	46,50	7,76%	47,90	42,54	45,31	8.076.121	365,95 Mio
OFSYM	70,00	68,95	7,61%	71,45	67,10	69,36	1.411.458	97,90 Mio
OSMEN	8,47	8,35	7,22%	8,67	8,32	8,50	4.276.801	36,36 Mio
A1YEN	31,20	30,80	7,05%	31,30	30,36	30,91	2.611.890	80,74 Mio
SILVR	2,74	2,73	5,73%	2,77	2,69	2,73	2.780.036	7,58 Mio
HUBVC	4,30	4,14	5,59%	4,39	4,08	4,21	4.817.013	20,27 Mio
VAKBN	41,10	40,70	5,46%	41,10	40,24	40,69	25.194.942	1.025,15 Mio
HURGZ	5,42	5,26	5,38%	5,48	5,24	5,38	3.995.220	21,48 Mio
TURGG	32,02	31,20	5,35%	32,50	30,72	31,75	1.754.836	55,71 Mio
A1CAP	16,19	16,36	5,17%	16,77	15,82	16,20	16.135.798	261,46 Mio
BMSTL	91,85	90,10	5,15%	92,75	85,65	89,67	3.041.273	272,70 Mio
PETUN	12,35	12,41	4,66%	12,70	12,20	12,40	2.434.507	30,18 Mio
EGGUB	92,30	89,75	4,59%	92,30	89,60	90,44	1.002.460	90,66 Mio
ANSGR	25,96	25,86	4,18%	26,40	25,32	25,80	11.661.343	300,89 Mio
VANGD	66,15	70,75	3,81%	71,50	64,55	67,75	683.460	46,30 Mio
AKSEN	70,60	68,25	3,44%	71,40	68,15	69,72	6.893.884	480,65 Mio
TRENJ	114,70	110,00	2,87%	114,80	109,60	112,37	2.644.133	297,13 Mio
ULAS	35,42	33,36	2,50%	36,10	32,52	34,47	567.249	19,55 Mio
VERUS	246,80	254,25	2,49%	253,00	244,60	248,50	100.817	25,05 Mio
ESCAR	25,92	24,20	2,30%	26,24	24,20	25,38	7.528.503	191,11 Mio
SKBNK	11,61	11,12	2,13%	11,64	11,13	11,43	47.823.741	546,39 Mio
SAMAT	5,87	5,83	1,60%	5,92	5,72	5,84	1.060.187	6,19 Mio
RUBNS	37,60	37,00	1,59%	38,46	36,50	37,55	4.408.683	165,56 Mio
MTRKS	22,70	22,64	1,47%	22,88	21,84	22,37	1.590.597	35,58 Mio
KFEIN	10,13	9,74	0,83%	10,44	9,62	10,02	11.208.108	112,27 Mio
BOBET	22,22	21,92	0,82%	22,68	21,82	22,25	4.927.251	109,65 Mio
OBAMS	8,33	8,10	0,67%	8,50	8,00	8,32	76.243.346	634,15 Mio
USDTR	4.116,00	4.101,00	0,14%	4.116,00	4.098,00	4.104,72	6.710	27,54 Mio
YEOTK	39,80	38,44	0,06%	40,98	38,70	39,83	8.766.340	349,17 Mio