Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrail ordusundan Suriye`ye saldırı...

Norveç’ten Rusya saldıracak iddiası...

Epstein skandalında yeni perde! `9/...

Trump-Netanyahu görüşmesi sona erdi...

`Arktik Gözcüsü misyonu başlatıldı`...

Çin Sahil Güvenlik gemileri, Japon ...

Rusya`dan ABD`ye Grönland tepkisi...

İran Devriminin 47. yıl dönümü kutl...

ABD Başkanı Trump ile İsrail Başbak...

`Gazze Barış Kurulu` planında yeni ...

ABD`nin gizli planı! Hedef Tahran`a...

İslahiye biberi Türkiye ekonomisine...

Takaiçi’nin politikaları BoJ’un fai...

ABD`de tarım dışı istihdam ocakta 1...

Tayland`da okulda silahlı saldırı: ...

SON DAKİKA... 11 Eylül`den bu yana ...

SON DAKİKA ALTIN HABERİ | Finans de...

ABD Merkez Bankası Başkanı yine hed...

Kirayı elden veren için emsal karar...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	141,00	140,05	4.313,29%	141,50	139,00	141,20	716.425	101,16 Mio
NETCD	74,00	67,30	4.067,97%	74,00	74,00	74,00	16.034.628	1.186,56 Mio
ZTLRK	1.115,00	1.114,50	1.217,39%	1.115,50	1.115,00	1.115,49	13.316	14,85 Mio
Z30KP	215,10	214,55	1.091,30%	216,00	213,95	215,52	249.996	53,88 Mio
AKHAN	31,46	28,60	1.023,94%	31,46	29,58	31,26	148.338.848	4.636,53 Mio
SMART	26,26	23,88	806,79%	26,26	25,48	26,19	5.959.940	156,09 Mio
ENERY	9,51	9,61	692,05%	9,67	8,65	9,01	118.908.499	1.071,25 Mio
AHGAZ	25,50	25,64	605,37%	26,18	23,08	24,15	47.536.107	1.147,95 Mio
AYDEM	24,54	26,14	585,05%	25,90	24,44	24,80	12.974.050	321,71 Mio
GEDIK	6,16	6,13	562,41%	6,74	6,08	6,43	43.835.626	282,09 Mio
DZGYO	9,88	8,99	558,47%	9,88	8,97	9,71	15.987.555	155,29 Mio
AGYO	8,09	7,75	514,17%	8,19	7,69	7,98	1.442.246	11,50 Mio
INVEO	9,74	9,32	509,09%	10,25	9,22	9,91	39.304.725	389,45 Mio
OPX30	80,96	79,72	507,36%	81,12	79,94	80,39	10.744	0,86 Mio
PLTUR	25,04	22,78	398,43%	25,04	22,58	24,40	12.770.591	311,55 Mio
SEGYO	5,57	5,07	374,28%	5,57	5,00	5,47	67.893.064	371,25 Mio
ZELOT	130,05	129,35	371,50%	130,05	127,80	128,40	5.206	0,67 Mio
BOSSA	7,17	7,10	358,83%	7,33	7,00	7,18	6.447.949	46,33 Mio
CEOEM	22,88	22,32	352,73%	23,60	22,10	23,00	3.003.348	69,08 Mio
OBASE	40,60	39,34	330,46%	41,88	38,96	40,65	901.353	36,64 Mio
DOGUB	42,58	38,72	320,39%	42,58	39,50	41,89	1.763.699	73,87 Mio
JANTS	20,04	19,49	311,40%	20,24	19,39	20,03	8.413.554	168,51 Mio
UNLU	17,46	16,61	301,04%	18,00	16,44	17,41	7.301.462	127,10 Mio
ZPT10	92,34	92,12	275,63%	93,00	91,76	92,44	5.875	0,54 Mio
SASA	2,54	2,51	266,66%	2,67	2,50	2,59	6.412.830.892	16.623,09 Mio
TMSN	115,70	111,40	264,49%	118,30	110,70	115,95	2.409.364	279,37 Mio
AVGYO	14,03	12,79	257,33%	14,03	12,38	13,14	6.707.486	88,12 Mio
IHLAS	2,30	2,30	256,35%	2,39	2,29	2,33	276.735.779	645,26 Mio
ESEN	4,08	3,94	253,58%	4,16	3,92	4,03	141.077.506	569,00 Mio
EDIP	38,76	37,74	217,21%	39,30	37,52	38,58	2.229.661	86,01 Mio
HEKTS	3,38	3,24	216,43%	3,47	3,21	3,37	411.226.668	1.386,36 Mio
ADGYO	63,35	62,45	214,81%	66,25	61,85	63,88	3.020.073	192,91 Mio
IZENR	9,64	9,61	198,93%	10,22	9,48	9,77	58.466.764	570,99 Mio
ALVES	4,40	4,00	196,61%	4,40	3,98	4,23	473.112.434	2.003,32 Mio
MERKO	17,17	16,86	175,48%	17,74	16,70	17,13	13.979.205	239,40 Mio
AKCNS	210,00	206,60	168,21%	216,90	202,60	208,96	2.530.539	528,79 Mio
ISGYO	22,68	23,76	163,30%	23,50	22,28	22,78	5.265.329	119,93 Mio
CEMTS	12,93	12,53	162,42%	13,12	12,47	12,78	9.057.923	115,73 Mio
TARKM	418,50	409,00	147,83%	430,50	404,75	419,66	521.765	218,96 Mio
METRO	5,92	5,69	145,68%	6,08	5,64	5,87	29.095.781	170,82 Mio
SUWEN	9,16	8,71	140,12%	9,27	8,62	9,04	11.712.564	105,82 Mio
MOBTL	10,70	10,38	139,33%	11,02	10,31	10,75	21.207.618	227,98 Mio
LILAK	31,62	33,34	131,97%	32,48	31,04	31,75	14.871.775	472,15 Mio
BINHO	10,67	11,80	127,42%	12,48	10,67	11,26	420.023.046	4.730,81 Mio
IHGZT	1,56	1,58	126,38%	1,59	1,55	1,57	23.117.249	36,25 Mio
NPTLR	42,04	41,99	122,49%	42,04	42,02	42,03	8.126	0,34 Mio
EPLAS	6,89	6,77	121,32%	7,10	6,77	6,95	7.428.369	51,59 Mio
PRDGS	7,44	7,04	120,35%	7,59	6,97	7,42	18.566.188	137,66 Mio
DOHOL	21,30	20,86	118,87%	21,32	20,66	21,10	13.636.317	287,78 Mio
GUNDG	267,00	242,90	115,31%	267,00	241,30	258,89	994.667	257,51 Mio
ATLAS	11,80	10,96	112,00%	12,05	11,00	11,68	6.540.746	76,42 Mio
DOCO	9.735,00	9.977,50	111,09%	10.050,00	9.602,50	9.811,56	10.508	103,10 Mio
EYGYO	3,41	3,42	110,86%	3,45	3,35	3,40	10.553.188	35,87 Mio
SAYAS	45,40	45,98	110,21%	49,46	45,06	47,73	6.652.607	317,51 Mio
TKNSA	24,76	24,20	109,20%	25,40	23,98	24,90	4.347.376	108,23 Mio
SELEC	88,10	85,20	106,36%	89,15	86,20	87,47	3.050.375	266,80 Mio
PKENT	161,70	166,60	105,58%	178,50	161,50	172,12	2.372.614	408,37 Mio
KRPLS	9,15	8,83	99,97%	9,30	8,77	9,11	8.010.652	72,95 Mio
ZRE20	160,75	158,90	99,27%	161,05	158,45	161,01	20.962	3,38 Mio
KONTR	10,49	10,11	98,82%	10,71	9,96	10,32	190.046.617	1.961,55 Mio
PSDTC	133,00	128,50	97,63%	135,00	125,00	132,29	160.063	21,17 Mio
PSDTC	133,00	128,50	97,63%	135,00	125,00	132,29	160.063	21,17 Mio
PSDTC	133,00	128,50	97,63%	135,00	125,00	132,29	160.063	21,17 Mio
PSDTC	133,00	128,50	97,63%	135,00	125,00	132,29	160.063	21,17 Mio
TRCAS	53,50	50,05	96,80%	54,80	49,76	52,62	2.614.210	137,57 Mio
BASGZ	45,46	45,08	95,95%	45,50	44,18	45,16	404.451	18,26 Mio
ENJSA	109,60	108,50	94,90%	110,00	103,00	108,65	2.884.316	313,37 Mio
KLMSN	30,52	30,42	93,20%	31,28	30,10	30,77	1.783.652	54,89 Mio
ARSAN	4,80	4,54	92,59%	4,96	4,51	4,80	66.894.122	321,38 Mio
TRGYO	84,10	83,15	89,72%	84,60	82,00	83,66	1.204.574	100,78 Mio
OPTGY	164,50	163,95	86,13%	164,95	162,80	163,90	5.893	0,97 Mio
IZINV	66,00	66,10	84,44%	68,15	65,15	66,82	255.920	17,10 Mio
SKYLP	334,75	304,50	83,63%	334,75	301,50	321,48	146.387	47,06 Mio
EGEEN	7.320,00	7.270,00	83,62%	7.530,00	7.190,00	7.394,04	24.696	182,60 Mio
AGHOL	34,80	35,20	83,03%	35,14	34,18	34,67	7.514.606	260,50 Mio
GMSTR	746,25	722,00	81,61%	752,00	729,00	740,26	4.906.689	3.632,25 Mio
BESLR	14,56	14,28	81,23%	14,94	14,24	14,57	4.339.062	63,22 Mio
PAMEL	91,65	90,25	79,44%	93,00	89,55	91,19	141.316	12,89 Mio
SARKY	41,74	41,02	77,79%	42,48	40,44	41,65	34.734.588	1.446,55 Mio
KIMMR	16,15	15,73	77,72%	16,30	15,58	16,00	1.025.946	16,42 Mio
OPK30	60,32	60,30	76,21%	61,00	59,76	60,01	10.343	0,62 Mio
TLMAN	99,90	101,50	74,63%	101,50	99,55	100,63	175.933	17,70 Mio
DURDO	3,88	3,83	73,03%	3,89	3,79	3,83	6.958.685	26,68 Mio
PCILT	23,60	23,58	72,62%	24,12	23,20	23,60	1.146.584	27,06 Mio
TKFEN	83,25	82,70	71,50%	87,10	81,35	84,85	7.508.577	637,12 Mio
ICUGS	2,73	2,63	71,25%	2,74	2,61	2,67	24.314.897	64,88 Mio
GZNMI	51,05	53,85	68,11%	57,60	50,85	53,53	12.096.674	647,48 Mio
TSPOR	1,09	1,08	64,97%	1,11	1,07	1,09	351.058.689	381,79 Mio
ISBTR	440.000,00	458.997,50	64,89%	440.000,00	421.700,00	433.182,14	7	3,03 Mio
ZTLRF	1.116,50	1.115,00	58,83%	1.116,50	1.116,00	1.116,29	733	0,82 Mio
GSDDE	10,22	10,07	58,71%	10,27	9,97	10,13	1.627.032	16,48 Mio
UFUK	1.518,00	1.544,00	57,04%	1.555,00	1.499,00	1.516,60	11.109	16,85 Mio
SNICA	4,58	4,58	56,70%	4,77	4,52	4,63	47.557.528	220,33 Mio
MAVI	49,70	48,46	56,55%	49,72	47,80	48,91	10.648.139	520,74 Mio
LIDER	78,00	77,00	55,52%	78,00	74,30	76,14	1.186.800	90,36 Mio
TRHOL	742,50	719,50	55,42%	784,00	718,00	746,95	316.377	236,32 Mio
SAMAT	6,40	6,23	54,10%	6,85	6,09	6,54	5.117.968	33,49 Mio
KFEIN	10,30	10,30	53,30%	10,86	10,07	10,54	23.092.256	243,42 Mio
RODRG	22,38	22,40	52,29%	22,68	21,86	22,17	519.763	11,52 Mio
ARZUM	3,38	3,11	52,02%	3,42	3,16	3,34	138.798.331	464,05 Mio
TUKAS	2,83	2,85	51,49%	2,88	2,82	2,85	162.029.484	462,14 Mio
SERNT	8,55	8,40	51,18%	8,73	8,33	8,57	11.687.061	100,13 Mio
VBTYZ	22,10	21,46	49,73%	23,58	21,88	22,70	9.704.800	220,29 Mio
AHSGY	24,40	26,02	48,77%	26,10	23,70	25,00	1.432.899	35,82 Mio
EKSUN	5,73	5,73	47,13%	5,75	5,66	5,71	6.247.362	35,65 Mio
MARKA	38,00	37,16	47,08%	39,82	36,92	38,67	2.096.638	81,08 Mio
KUTPO	111,60	110,10	46,46%	113,80	108,90	111,72	497.062	55,53 Mio
INDES	8,24	8,40	46,30%	8,37	8,22	8,28	5.296.892	43,84 Mio
CEMZY	64,30	63,90	46,00%	65,95	63,80	64,70	2.851.701	184,50 Mio
MOGAN	9,00	9,16	45,55%	9,16	8,96	9,04	7.236.365	65,40 Mio
ARCLK	122,70	123,00	43,86%	124,20	121,70	123,03	4.301.436	529,23 Mio
GRNYO	17,50	17,65	43,74%	17,64	17,38	17,48	549.575	9,60 Mio
NETAS	64,15	63,60	43,73%	65,15	63,15	64,21	446.249	28,65 Mio
VAKFA	14,10	14,03	43,16%	14,59	14,06	14,31	49.276.582	705,16 Mio
ALKA	13,12	12,98	43,14%	13,36	12,86	13,13	10.208.943	134,09 Mio
ODINE	345,00	350,50	42,36%	351,75	342,75	346,02	178.024	61,60 Mio
TUCLK	5,25	5,20	42,25%	5,42	5,12	5,25	27.445.770	144,23 Mio
KRDMD	31,08	30,36	41,69%	31,36	29,82	30,76	69.691.525	2.143,86 Mio
OFSYM	75,30	74,65	39,27%	77,40	73,80	75,78	2.428.273	184,02 Mio
LRSHO	4,07	4,18	38,76%	4,21	4,05	4,11	31.467.356	129,45 Mio
PSGYO	2,54	2,57	38,41%	2,58	2,53	2,56	228.631.944	584,30 Mio
ZERGY	20,86	22,54	38,30%	22,80	20,30	21,09	109.321.349	2.306,14 Mio
PASEU	144,40	143,10	37,68%	148,00	132,70	139,45	11.810.224	1.646,96 Mio
ANGEN	11,44	11,37	37,44%	11,55	11,29	11,44	1.826.505	20,89 Mio
KAYSE	5,39	5,17	36,62%	5,40	5,14	5,23	33.227.465	173,89 Mio
CUSAN	29,90	30,30	36,50%	31,32	29,08	30,11	2.452.084	73,84 Mio
ALARK	110,10	112,80	36,45%	112,90	110,00	111,56	9.231.488	1.029,85 Mio
KRGYO	3,24	3,18	36,44%	3,29	3,11	3,20	23.089.331	73,92 Mio
SANEL	42,22	40,30	35,89%	44,32	37,44	41,55	753.556	31,31 Mio
BYDNR	38,42	39,30	35,17%	40,92	38,36	39,62	467.088	18,51 Mio
BAKAB	40,68	41,08	34,43%	41,38	40,48	40,86	203.000	8,29 Mio
RNPOL	47,24	45,82	34,20%	47,40	44,90	46,39	444.622	20,63 Mio
ORCAY	3,80	3,80	34,03%	3,85	3,75	3,79	3.451.947	13,09 Mio
AYEN	28,76	29,00	33,49%	29,24	28,54	28,82	1.609.192	46,38 Mio
ALFAS	42,00	42,14	32,20%	42,44	41,78	42,03	2.173.316	91,35 Mio
YKBNK	39,78	39,76	31,68%	40,20	39,08	39,68	198.042.508	7.859,03 Mio
GUBRF	543,00	519,50	30,49%	548,50	514,50	532,16	3.597.568	1.914,49 Mio
SEGMN	48,44	46,20	30,41%	50,80	45,08	48,17	14.756.677	710,88 Mio
TGSAS	161,40	162,70	30,29%	164,90	159,00	161,24	158.104	25,49 Mio
LMKDC	31,30	31,40	28,47%	31,66	30,98	31,40	3.406.077	106,94 Mio
EBEBK	61,40	61,55	28,28%	61,90	60,50	61,08	401.710	24,54 Mio
MNDTR	6,76	6,78	28,15%	6,95	6,74	6,82	2.848.288	19,43 Mio
ZEDUR	8,71	8,74	26,07%	9,10	8,71	8,90	7.549.968	67,24 Mio
MGROS	674,00	666,00	25,28%	674,50	654,00	667,89	3.366.788	2.248,66 Mio
ISGLK	800,75	800,25	25,04%	819,50	791,25	805,80	7.489	6,03 Mio
DMSAS	9,25	9,25	24,38%	9,32	9,20	9,24	4.220.284	39,00 Mio
MTRKS	22,46	22,94	24,36%	22,94	22,46	22,63	1.692.698	38,31 Mio
ARASE	82,70	82,05	23,98%	82,85	77,40	81,48	445.095	36,27 Mio
CONSE	3,67	3,56	23,84%	3,74	3,56	3,65	23.142.244	84,56 Mio
BMSCH	17,95	18,11	23,21%	18,17	17,72	17,94	3.130.927	56,16 Mio
RUZYE	12,61	12,57	21,90%	13,08	12,45	12,79	9.807.056	125,44 Mio
VESTL	31,64	31,86	21,51%	31,96	31,46	31,75	3.653.586	116,00 Mio
FRMPL	38,82	38,90	21,04%	40,72	38,80	39,57	13.346.143	528,13 Mio
CCOLA	75,40	75,75	20,95%	75,40	73,50	74,45	5.821.784	433,44 Mio
EGEGY	32,58	32,56	20,82%	33,10	31,00	32,46	2.590.275	84,07 Mio
BIMAS	698,00	698,50	20,72%	711,00	685,00	701,35	6.904.914	4.842,79 Mio
VERTU	42,02	41,98	20,58%	42,50	41,48	42,09	1.213.128	51,07 Mio
LOGO	155,20	155,40	19,61%	156,60	153,50	154,93	819.610	126,98 Mio
RUBNS	36,38	34,90	19,51%	36,62	34,70	35,67	12.573.309	448,51 Mio
TNZTP	26,26	26,06	19,21%	26,98	25,46	25,89	6.088.429	157,63 Mio
GLDTR	621,00	621,25	19,21%	628,00	611,25	623,58	500.086	311,85 Mio
KRSTL	12,03	11,84	19,05%	12,15	11,75	11,95	5.640.654	67,41 Mio
TCELL	122,10	118,10	18,93%	123,30	116,30	120,17	43.221.109	5.193,86 Mio
SAHOL	103,90	103,60	18,80%	104,50	101,90	103,44	37.906.592	3.921,17 Mio
IHAAS	44,08	41,42	18,74%	45,48	41,00	43,63	7.791.554	339,92 Mio
TSGYO	7,74	7,81	18,57%	7,89	7,72	7,80	2.084.298	16,25 Mio
THYAO	331,00	333,00	18,50%	337,75	329,00	334,48	61.366.265	20.525,76 Mio
VKFYO	44,16	44,08	18,18%	45,84	43,00	44,15	548.074	24,20 Mio
TATGD	14,14	14,26	17,09%	14,33	14,07	14,19	1.112.005	15,78 Mio
NIBAS	4,43	4,03	16,89%	4,43	4,16	4,37	29.416.155	128,65 Mio
ZGYO	33,54	30,50	15,85%	33,54	28,22	31,50	10.540.974	332,07 Mio
HUNER	3,37	3,38	15,83%	3,41	3,33	3,37	15.258.127	51,46 Mio
DUNYH	114,60	115,80	15,79%	119,40	113,50	115,86	794.218	92,02 Mio
GRTHO	254,25	255,75	15,42%	266,00	249,60	256,06	909.124	232,79 Mio
SRVGY	3,45	3,42	14,93%	3,49	3,40	3,46	27.943.741	96,62 Mio
NUGYO	10,59	10,73	14,87%	10,73	10,50	10,61	3.077.790	32,67 Mio
BIOEN	19,67	19,69	14,09%	19,89	19,45	19,70	2.811.921	55,41 Mio
BVSAN	117,00	116,70	14,04%	118,70	115,90	117,02	669.001	78,29 Mio
IHLGM	2,04	2,06	13,64%	2,08	2,03	2,06	24.877.397	51,18 Mio
EGPRO	26,40	26,00	13,64%	26,62	25,72	26,10	994.406	25,96 Mio
AKYHO	2,91	2,95	13,26%	2,95	2,87	2,91	3.601.201	10,46 Mio
DENGE	2,78	2,79	13,22%	2,82	2,76	2,79	21.429.306	59,79 Mio
TAVHL	355,00	354,00	13,11%	359,75	350,00	355,42	1.880.780	668,46 Mio
MNDRS	15,26	15,08	12,42%	15,47	14,96	15,30	3.606.149	55,16 Mio
BARMA	46,70	45,34	11,82%	46,80	45,26	46,33	2.381.507	110,33 Mio
EUKYO	16,53	16,66	11,67%	16,78	15,90	16,46	479.490	7,89 Mio
GENTS	10,25	10,92	11,27%	10,90	10,22	10,50	16.033.827	168,33 Mio
NTHOL	48,98	49,02	10,91%	49,90	48,26	49,18	1.322.596	65,05 Mio
PNSUT	12,53	12,70	10,82%	12,80	12,20	12,51	3.626.749	45,38 Mio
ANELE	16,31	16,30	10,75%	16,55	15,66	16,31	1.631.303	26,61 Mio
EUREN	5,48	5,42	10,15%	5,56	5,39	5,48	72.997.358	399,71 Mio
SOKE	13,26	13,22	9,80%	13,35	12,95	13,17	2.291.619	30,19 Mio
ASTOR	173,00	165,00	9,79%	173,00	163,20	168,35	38.905.699	6.549,81 Mio
IMASM	4,62	4,92	9,45%	5,09	4,62	4,80	97.696.087	469,16 Mio
ATAGY	13,72	13,76	9,26%	13,97	13,70	13,86	403.931	5,60 Mio
GWIND	26,76	26,90	9,17%	27,12	26,56	26,85	5.524.285	148,33 Mio
BFREN	162,10	161,30	9,10%	164,40	159,60	162,57	333.159	54,16 Mio
VKING	32,28	32,10	8,98%	33,18	31,66	32,38	764.499	24,76 Mio
YYAPI	1,82	1,83	8,95%	1,86	1,80	1,83	101.902.370	186,25 Mio
AFYON	14,77	14,74	8,18%	14,85	14,66	14,78	1.431.139	21,15 Mio
KLRHO	519,00	576,50	7,91%	613,50	519,00	567,82	2.742.539	1.557,27 Mio
KRONT	16,10	15,88	7,82%	16,27	15,55	16,07	2.092.134	33,62 Mio
OYAYO	53,00	52,50	7,58%	53,65	52,10	53,13	156.737	8,33 Mio
DMRGD	4,25	4,10	7,24%	4,28	3,98	4,13	49.496.597	204,33 Mio
EUPWR	40,84	39,66	7,18%	41,10	38,92	39,87	9.231.987	368,10 Mio
GLBMD	13,75	13,48	6,79%	13,82	13,25	13,67	611.437	8,36 Mio
AZTEK	4,76	4,80	6,57%	4,86	4,74	4,79	5.911.945	28,32 Mio
USAK	1,80	1,80	6,31%	1,82	1,78	1,80	156.465.456	281,13 Mio
OSMEN	8,39	8,43	6,28%	8,51	8,36	8,45	1.626.770	13,75 Mio
ZPX30	202,65	201,25	6,14%	203,70	199,35	202,42	961.753	194,67 Mio
YEOTK	41,18	40,78	5,94%	41,56	40,30	40,90	5.812.111	237,70 Mio
EKGYO	24,30	24,10	5,87%	24,58	23,68	24,23	154.110.861	3.733,35 Mio
ISCTR	17,13	16,93	5,64%	17,35	16,65	17,02	701.248.725	11.932,16 Mio
NTGAZ	11,56	11,61	5,43%	11,66	11,45	11,55	4.761.851	55,00 Mio
ULKER	134,80	132,60	5,32%	135,50	130,80	133,54	6.649.179	887,96 Mio
PINSU	11,30	11,38	5,16%	11,42	11,29	11,34	2.999.206	34,02 Mio
SEKFK	9,54	9,64	5,07%	9,59	9,24	9,36	2.638.419	24,70 Mio
SMRVA	64,35	66,75	4,94%	67,20	63,75	65,19	3.474.160	226,48 Mio
KRTEK	27,40	27,10	4,88%	27,84	26,92	27,46	638.950	17,54 Mio
CVKMD	42,24	42,94	4,47%	43,06	40,82	41,99	36.901.890	1.549,40 Mio
ISMEN	48,04	47,92	4,41%	48,30	47,14	47,86	7.372.249	352,86 Mio
TEKTU	10,10	10,31	4,33%	10,94	10,10	10,60	37.420.401	396,75 Mio
SANKO	22,30	22,52	4,19%	22,62	22,26	22,39	547.260	12,25 Mio
REEDR	6,83	6,82	4,17%	6,90	6,78	6,84	15.159.826	103,74 Mio
ARDYZ	44,30	44,00	4,02%	45,20	43,46	44,39	3.668.671	162,85 Mio
AKSUE	22,60	23,00	3,92%	23,00	22,50	22,75	976.523	22,22 Mio
PGSUS	207,00	207,80	3,75%	209,30	205,20	207,98	29.992.256	6.237,78 Mio
SMRTG	8,01	8,01	3,65%	8,07	7,95	8,01	9.810.066	78,60 Mio
ONRYT	72,70	74,85	3,43%	78,00	72,70	74,90	3.243.191	242,90 Mio
HALKB	46,00	46,20	3,19%	46,46	45,52	46,05	54.284.639	2.499,55 Mio
MARBL	13,50	13,62	3,18%	13,77	13,40	13,53	2.889.730	39,10 Mio
BRISA	91,35	91,55	3,12%	92,45	91,15	91,74	163.605	15,01 Mio
KOTON	16,65	16,99	3,11%	17,05	16,17	16,74	5.039.852	84,39 Mio
AYGAZ	234,00	228,20	3,04%	234,30	228,40	231,98	914.235	212,09 Mio
BMSTL	111,40	111,40	2,96%	113,70	110,70	111,98	1.506.322	168,67 Mio
ASELS	294,00	298,25	2,85%	300,00	291,50	296,73	39.497.827	11.719,86 Mio
AVPGY	55,20	54,95	2,75%	55,40	54,15	54,88	923.708	50,69 Mio
SKBNK	10,14	9,86	2,27%	10,31	9,83	10,11	57.698.621	583,08 Mio
CWENE	32,70	33,00	2,25%	33,40	32,26	32,66	47.617.725	1.554,94 Mio
AKFIS	22,58	22,58	2,09%	22,72	22,38	22,55	2.229.897	50,29 Mio
KARSN	10,28	10,22	1,94%	10,36	10,12	10,28	12.100.158	124,41 Mio
EDATA	10,60	10,53	1,64%	11,40	10,30	10,83	43.648.117	472,89 Mio
AKSGY	8,77	8,84	1,58%	8,84	8,68	8,77	5.381.706	47,21 Mio
ERBOS	209,40	212,40	1,29%	214,80	208,40	211,84	86.111	18,24 Mio
KORDS	54,70	55,00	1,24%	55,60	53,95	54,95	658.878	36,20 Mio
VAKFN	2,05	2,07	1,22%	2,09	2,05	2,07	83.410.139	172,51 Mio
BRKVY	110,50	108,90	0,90%	113,30	107,00	111,16	890.422	98,98 Mio
ENKAI	96,00	95,35	0,53%	96,70	94,15	95,67	9.586.833	917,19 Mio
BJKAS	1,59	1,59	0,19%	1,60	1,58	1,59	28.529.285	45,38 Mio

Değişim	: 0.00%
Açılış	: 13729.36
Önceki Kapanış	: 13787.82

En Yüksek
13912.94 En Düşük
13680.91

Değişim	: 0.36%
Açılış	: 51.93
Önceki Kapanış	: 51.83

En Yüksek
52.00 En Düşük
51.82

Değişim	: 0.05%
Açılış	: 43.63
Önceki Kapanış	: 43.64

En Yüksek
43.65 En Düşük
43.63

Değişim	: -0.29%
Açılış	: 7136.94
Önceki Kapanış	: 7136.94

En Yüksek
7155.50 En Düşük
7079.87

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

İslahiye biberi Türkiye ekonomisine katkı sağlamaya devam ediyor

Takaiçi’nin politikaları BoJ’un faiz planını zora sokabilir

ABD`de tarım dışı istihdam ocakta 130 bin kişi artarak beklentilerin üzerinde gerçekleşti

SON DAKİKA ALTIN HABERİ | Finans devlerinden altın için rekor tahmin: 6 bin dolar masada

Kirayı elden veren için emsal karar

Ramazan kolilerinde güvenlik uyarısı: Tüketicilere son kullanma tarihi ve içerik kontrolü çağrısı

ÖNE ÇIKANLAR

Reklam artık bir silah gibi mi kullanılıyor? CNNTURK.COM sordu MURAT ÜLKER cevapladı

Ocak 2026’da en çok satılan otomobiller açıklandı! İşte en çok satılan 10 otomobil...

Altında ``yıl sonu`` senaryosu netleşiyor: Yatırımcısına dikkat... Dev bankadan çarpıcı tahmin!

Şirketlerden 2025 yılı dördüncü çeyrek açıklamaları

Toplam ciro endeksi aralık 2025’te güçlü artış kaydetti

0530 918 69 18