Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

ABD`nin Ankara Büyükelçisi Tom Barr...

Irak’tan terör örgütü PKK’nın silah...

İlk yüz yüze temas! ABD`li Bakan Ru...

Trump`tan flaş `Rusya-Ukrayna` çıkı...

PKK silah bıraktı, dünya basınında ...

‘Erkek doğdu’ yalanına beraat | Fra...

Türkiye`ye 2025’in ilk beş ayında 4...

ABD`DE YİNE GÖÇMEN GERİLİMİ | Göz Y...

6 MADDELİ LİSTE: İşte Trump için Li...

Rus TV`lerinde ABD Başkan`ına tepki...

İran’dan nükleer mesaj: Diyaloğa aç...

Husilerden İsrail`e yeni tehdit! `G...

Altın ve Bitcoin yatırımcısı için s...

Yoav Gallant`tan Hamaney`e tehdit m...

Trump: Ukrayna’ya Patriot gönderiyo...

Dolar zayıflarken küresel döviz sis...

8.372 çığlık! Bir kasabanın adı, bi...

Fransa ve İngiltere`den Yeni Sayfa ...

Gram altında yeni rekor yolda mı? K...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KP	160,10	160,00	1.617,73%	161,15	157,55	158,81	769.988	122,28 Mio
ZPBDL	166,70	166,00	1.409,09%	167,70	165,85	166,83	19.434	3,24 Mio
VERUS	339,75	309,00	797,24%	339,75	314,25	333,08	391.030	130,24 Mio
EUPWR	31,66	31,74	700,10%	33,52	31,20	32,28	40.259.302	1.299,61 Mio
Z30KE	106,15	106,00	621,83%	106,15	103,90	104,76	295.395	30,95 Mio
BVSAN	95,55	90,20	558,64%	97,80	90,75	95,07	2.095.212	199,20 Mio
BASGZ	36,50	36,16	516,25%	36,78	35,90	36,28	4.291.674	155,71 Mio
KLSYN	5,86	5,54	503,34%	5,98	5,48	5,73	14.864.564	85,16 Mio
REEDR	8,98	9,51	418,69%	9,55	8,83	9,06	121.293.492	1.099,08 Mio
APBDL	24,88	24,87	380,63%	25,06	24,83	24,95	3.327	0,08 Mio
INGRM	394,00	387,50	363,84%	426,25	384,00	415,46	582.055	241,82 Mio
YYAPI	1,70	1,55	346,99%	1,70	1,52	1,63	312.063.534	509,87 Mio
INVES	313,50	292,00	341,83%	317,25	290,00	306,39	220.811	67,65 Mio
GENIL	168,00	160,00	325,43%	168,40	160,00	165,01	3.267.439	539,16 Mio
ARENA	35,60	34,54	323,42%	37,04	34,30	35,81	6.351.810	227,45 Mio
YIGIT	23,60	23,24	318,58%	24,78	23,42	24,05	11.776.750	283,19 Mio
DERIM	38,76	36,58	314,14%	40,22	35,80	38,11	1.910.256	72,80 Mio
VESTL	37,30	36,26	312,78%	38,36	35,84	37,35	14.952.237	558,53 Mio
HTTBT	41,30	41,00	302,51%	42,80	41,02	41,92	1.709.982	71,68 Mio
SANKO	20,76	20,10	268,12%	21,72	20,18	21,04	2.117.758	44,55 Mio
YESIL	1,67	1,52	265,30%	1,67	1,51	1,63	153.667.735	249,89 Mio
BINBN	219,00	201,00	264,53%	219,00	201,50	213,49	982.133	209,67 Mio
VESBE	10,42	10,13	257,22%	10,57	9,97	10,32	15.364.985	158,56 Mio
ATATP	82,60	83,10	199,53%	85,20	82,20	83,83	901.820	75,60 Mio
AKGRT	6,85	6,69	189,21%	6,90	6,62	6,76	16.825.883	113,79 Mio
BORLS	63,05	58,75	187,84%	64,60	57,90	61,62	5.945.126	366,31 Mio
EDIP	29,34	28,72	175,63%	30,10	28,84	29,54	5.821.001	171,97 Mio
MACKO	39,00	38,00	166,58%	39,42	37,28	38,52	1.550.789	59,74 Mio
HRKET	79,50	76,00	165,18%	80,00	76,00	78,47	3.631.718	284,99 Mio
VBTYZ	21,74	20,98	164,70%	22,58	20,80	21,70	5.397.713	117,14 Mio
SANEL	24,30	24,28	160,66%	24,42	23,30	23,87	136.721	3,26 Mio
HOROZ	59,65	55,50	159,98%	59,90	55,60	58,58	4.225.977	247,54 Mio
GLRMK	134,90	131,30	159,91%	138,70	134,80	136,60	4.861.520	664,08 Mio
CLEBI	1.700,00	1.633,00	158,97%	1.738,00	1.651,00	1.704,42	264.937	451,56 Mio
ARSAN	20,26	20,08	154,64%	20,36	19,87	20,14	2.004.316	40,37 Mio
PRKME	17,59	17,20	152,53%	17,64	17,20	17,40	1.688.427	29,38 Mio
PRDGS	5,73	5,56	148,77%	5,90	5,57	5,73	11.832.084	67,84 Mio
ADESE	11,28	11,55	144,01%	12,27	10,98	11,63	210.402.057	2.445,88 Mio
EMKEL	41,04	40,54	140,09%	42,90	36,50	39,70	30.532.451	1.212,18 Mio
RAYSG	233,70	232,10	139,89%	242,80	232,00	236,16	668.971	157,98 Mio
BAHKM	44,20	43,70	133,55%	44,88	43,48	44,17	1.084.698	47,91 Mio
BEGYO	12,49	13,00	128,89%	13,47	12,41	12,72	26.708.180	339,85 Mio
ENTRA	11,01	11,64	125,18%	11,77	10,65	11,21	51.387.707	575,89 Mio
MEPET	9,93	9,44	123,30%	10,00	9,21	9,78	1.624.048	15,88 Mio
TUPRS	156,20	150,20	118,68%	157,50	151,00	154,62	36.243.888	5.604,02 Mio
BNTAS	6,98	7,23	118,20%	7,33	6,96	7,09	8.866.342	62,88 Mio
EDATA	4,22	4,20	116,93%	4,38	4,20	4,29	11.582.826	49,63 Mio
BURCE	16,47	18,30	111,95%	19,50	16,47	17,53	22.935.439	402,04 Mio
ANELE	16,79	16,81	110,64%	17,20	16,50	16,91	872.211	14,75 Mio
KRGYO	6,46	6,50	105,98%	6,53	6,41	6,47	12.026.956	77,82 Mio
TTRAK	606,00	596,50	105,83%	618,00	598,00	607,40	429.585	260,93 Mio
EYGYO	2,55	2,44	104,20%	2,59	2,42	2,49	16.695.918	41,62 Mio
AKFYE	16,42	16,39	101,86%	17,03	16,19	16,60	10.702.277	177,69 Mio
MOBTL	6,64	6,80	100,35%	7,02	6,64	6,84	16.869.227	115,43 Mio
OZSUB	22,90	22,54	95,45%	23,30	22,54	22,90	2.034.655	46,60 Mio
CMBTN	2.044,00	2.059,00	94,60%	2.095,00	2.028,00	2.062,87	27.383	56,49 Mio
GEREL	16,84	15,85	92,60%	17,20	15,90	16,70	20.171.648	336,88 Mio
ZSR25	37,32	37,21	92,57%	37,94	37,21	37,50	12.307	0,46 Mio
HUBVC	2,17	1,98	92,17%	2,17	1,94	2,11	22.313.249	47,09 Mio
EUKYO	13,78	13,03	91,55%	13,98	12,91	13,50	1.664.861	22,48 Mio
RALYH	117,00	116,00	87,86%	124,00	109,10	114,50	6.433.464	736,61 Mio
LYDYE	12.280,00	12.197,50	86,73%	12.452,50	12.130,00	12.375,17	14.277	176,68 Mio
AGROT	7,26	7,33	83,32%	7,63	7,24	7,45	32.099.860	239,02 Mio
MERKO	13,63	13,50	82,89%	13,86	13,45	13,60	5.392.354	73,32 Mio
EKSUN	5,78	5,74	81,33%	5,95	5,74	5,82	6.725.368	39,14 Mio
CEMZY	13,72	13,82	80,48%	14,05	13,44	13,79	8.189.289	112,92 Mio
MEKAG	42,72	43,50	80,42%	44,00	42,54	43,22	716.388	30,96 Mio
EFORC	128,20	127,10	79,84%	130,90	123,60	127,88	3.522.333	450,45 Mio
PCILT	14,13	13,93	76,70%	14,20	13,81	14,04	1.728.951	24,27 Mio
BALSU	20,78	19,76	75,40%	21,08	19,85	20,64	19.966.531	412,14 Mio
Z30EA	141,00	143,45	75,18%	142,80	140,10	141,77	6.986	0,99 Mio
ENSRI	22,40	22,12	74,41%	23,20	22,00	22,62	2.313.361	52,32 Mio
MERCN	24,10	23,64	74,18%	24,30	23,18	23,88	8.906.522	212,71 Mio
BEYAZ	22,00	21,46	73,97%	22,98	21,28	22,16	2.615.979	57,97 Mio
OFSYM	53,00	49,42	73,69%	54,25	49,04	52,35	3.956.820	207,16 Mio
COSMO	107,30	107,30	73,01%	107,40	106,00	106,87	31.249	3,34 Mio
VKGYO	2,43	2,40	71,06%	2,47	2,38	2,42	82.554.793	199,73 Mio
SEKFK	7,18	7,09	70,26%	7,24	7,06	7,16	984.820	7,05 Mio
CRDFA	13,33	12,12	69,39%	13,33	11,80	12,78	4.925.820	62,96 Mio
PETKM	17,74	17,57	68,70%	17,91	17,50	17,75	52.629.631	934,41 Mio
PNLSN	40,86	40,10	68,43%	42,00	40,14	41,31	1.109.027	45,81 Mio
ERCB	76,65	75,00	67,75%	77,95	74,00	76,43	520.880	39,81 Mio
FONET	14,73	14,77	67,04%	15,18	14,63	14,89	5.360.594	79,82 Mio
OSMEN	8,86	8,65	66,12%	9,12	8,60	8,91	19.179.039	170,88 Mio
HURGZ	6,09	6,19	66,11%	6,32	6,02	6,17	3.723.726	22,98 Mio
LYDHO	111,00	102,10	65,97%	111,90	103,00	107,77	3.193.258	344,13 Mio
NUHCM	218,80	214,40	65,93%	218,80	211,10	215,33	104.975	22,60 Mio
AKSGY	7,00	7,10	62,93%	7,11	6,82	6,91	9.320.828	64,38 Mio
EGEGY	23,60	24,68	62,28%	24,92	23,30	24,11	2.376.729	57,32 Mio
GUNDG	62,50	63,55	60,35%	68,10	61,55	64,50	3.812.922	245,94 Mio
PAPIL	28,02	29,00	60,33%	29,24	27,36	28,25	4.879.325	137,86 Mio
USAK	4,78	4,75	60,15%	4,92	4,74	4,81	62.152.728	299,12 Mio
PSGYO	2,28	2,30	59,81%	2,33	2,23	2,26	173.951.695	393,08 Mio
GSDHO	4,04	4,01	59,78%	4,05	3,96	4,02	7.620.075	30,66 Mio
BRYAT	1.880,00	1.887,00	59,60%	1.933,00	1.860,00	1.902,90	100.741	191,70 Mio
ISSEN	7,35	7,36	59,35%	7,57	7,29	7,40	1.039.755	7,70 Mio
LIDER	232,60	225,50	58,02%	238,50	224,80	232,99	353.983	82,48 Mio
BAYRK	22,32	22,34	56,61%	23,20	22,00	22,48	6.826.757	153,45 Mio
NUGYO	8,09	7,93	55,76%	8,25	7,82	8,03	6.003.365	48,18 Mio
AKSA	9,35	9,37	55,71%	9,50	9,25	9,37	12.484.186	117,00 Mio
ORCAY	7,23	7,26	55,59%	7,32	7,11	7,24	1.321.902	9,57 Mio
TKFEN	109,30	108,90	54,81%	111,30	108,70	110,03	3.220.996	354,42 Mio
PRKAB	31,50	30,80	54,71%	33,70	30,96	32,28	3.939.273	127,17 Mio
GLDTR	368,00	362,50	54,36%	368,00	363,50	365,48	141.279	51,63 Mio
SOKM	35,60	35,52	54,29%	36,16	35,00	35,68	6.520.766	232,66 Mio
GMTAS	18,16	17,55	53,07%	18,16	17,49	17,88	1.643.753	29,40 Mio
DZGYO	6,54	6,43	52,65%	6,82	6,43	6,63	14.039.558	93,05 Mio
ULUUN	7,12	7,07	52,08%	7,15	6,95	7,07	5.690.456	40,23 Mio
IZMDC	5,21	5,23	51,28%	5,30	5,16	5,23	4.338.282	22,68 Mio
BOSSA	6,10	6,11	51,22%	6,17	6,05	6,12	2.744.439	16,80 Mio
GMSTR	309,50	299,20	50,38%	310,80	301,40	305,69	1.697.878	519,03 Mio
TERA	443,50	419,00	50,16%	456,00	417,00	442,62	7.845.205	3.472,42 Mio
TLMAN	78,95	77,75	48,43%	80,55	76,75	78,71	211.880	16,68 Mio
TUCLK	9,19	9,19	47,76%	9,28	9,14	9,20	2.637.766	24,27 Mio
BORSK	20,62	20,22	46,94%	20,70	20,12	20,43	2.181.833	44,58 Mio
PNSUT	9,37	9,31	46,76%	9,43	9,21	9,37	2.180.209	20,42 Mio
MHRGY	5,52	5,46	45,87%	5,62	5,42	5,52	4.847.033	26,75 Mio
RYSAS	16,63	16,99	45,84%	17,20	16,48	16,75	11.204.867	187,66 Mio
ARCLK	126,10	127,60	45,63%	130,10	125,90	127,95	2.580.045	330,12 Mio
TUKAS	2,79	2,72	45,13%	2,81	2,73	2,77	84.065.081	233,07 Mio
BMSTL	44,28	44,68	43,71%	45,34	44,28	44,61	2.396.740	106,93 Mio
POLTK	6.297,50	6.295,00	43,11%	6.375,00	6.262,50	6.321,73	2.694	17,03 Mio
GOZDE	18,58	17,88	42,97%	18,70	17,89	18,32	7.298.765	133,73 Mio
ANSGR	89,00	88,20	42,67%	89,10	87,40	88,28	1.580.009	139,48 Mio
GEDIK	14,10	13,80	40,79%	14,80	13,80	14,36	8.489.736	121,89 Mio
IZENR	6,95	6,57	40,55%	6,95	6,57	6,75	35.838.729	241,84 Mio
OPTLR	41,43	41,32	40,18%	41,43	41,42	41,43	151.245	6,27 Mio
AZTEK	38,86	39,30	39,99%	39,62	38,36	39,02	1.055.749	41,20 Mio
OSTIM	3,77	3,81	39,49%	3,86	3,76	3,80	9.461.544	35,98 Mio
KUYAS	67,70	65,20	39,34%	68,00	64,35	66,42	10.613.495	704,99 Mio
ALKLC	48,96	48,70	38,59%	50,80	47,32	49,24	5.910.926	291,03 Mio
MOPAS	42,70	41,88	38,57%	44,42	41,12	42,66	8.500.153	362,60 Mio
ENDAE	17,20	16,80	37,71%	17,50	16,79	17,17	8.341.898	143,23 Mio
HATEK	17,51	17,15	36,72%	17,55	16,55	17,02	4.114.130	70,01 Mio
TATEN	44,32	44,86	35,93%	45,40	43,50	44,76	2.816.098	126,04 Mio
PATEK	22,90	22,46	34,70%	23,98	22,10	22,77	54.806.368	1.247,87 Mio
BAKAB	39,64	36,46	34,10%	39,72	35,92	37,71	1.645.738	62,06 Mio
TEKTU	11,31	10,29	33,69%	11,31	10,50	10,97	17.183.105	188,48 Mio
ALCTL	112,30	111,00	33,36%	114,20	110,50	112,24	455.484	51,13 Mio
ALGYO	19,70	19,61	33,23%	19,85	19,36	19,65	2.912.258	57,22 Mio
GOLTS	336,50	343,25	33,08%	347,00	334,00	338,41	318.636	107,83 Mio
CANTE	1,61	1,61	32,96%	1,63	1,59	1,61	153.333.085	246,57 Mio
MNDTR	5,55	5,59	32,31%	5,65	5,49	5,56	2.050.980	11,41 Mio
KOTON	14,80	14,81	32,29%	15,14	14,73	14,92	5.313.842	79,27 Mio
TSPOR	1,01	0,97	32,15%	1,02	0,97	1,00	675.997.675	674,39 Mio
GLRYH	3,91	3,94	31,94%	4,00	3,83	3,90	18.712.888	72,95 Mio
KARTN	84,25	83,90	31,59%	85,25	82,80	84,11	233.332	19,63 Mio
KTSKR	59,45	59,50	30,80%	60,25	58,80	59,63	521.776	31,11 Mio
SAMAT	17,51	17,24	30,56%	17,65	17,08	17,31	2.123.180	36,75 Mio
ACSEL	100,80	101,80	29,81%	103,40	100,00	101,80	124.418	12,67 Mio
KGYO	3,52	3,49	29,41%	3,57	3,50	3,54	8.335.570	29,47 Mio
KONYA	5.110,00	5.112,50	28,99%	5.177,50	5.020,00	5.099,30	9.087	46,34 Mio
ESEN	79,00	82,75	28,95%	83,70	78,85	80,62	1.735.751	139,94 Mio
ALKA	7,26	7,26	28,76%	7,41	7,23	7,30	5.166.170	37,72 Mio
CCOLA	50,65	51,05	28,17%	51,90	50,65	51,36	7.570.944	388,82 Mio
HLGYO	3,52	3,37	26,65%	3,59	3,34	3,46	72.286.679	249,86 Mio
SELEC	93,80	91,25	26,64%	94,65	91,05	93,14	1.161.737	108,20 Mio
ALCAR	934,50	947,50	26,55%	957,50	930,50	944,26	25.317	23,91 Mio
PRZMA	13,66	13,62	26,23%	13,75	13,50	13,62	434.734	5,92 Mio
INDES	6,96	6,96	26,20%	7,05	6,93	6,98	6.834.511	47,68 Mio
PEHOL	15,01	15,00	25,21%	15,08	15,00	15,02	60.725.257	912,07 Mio
MRSHL	1.376,00	1.390,00	25,21%	1.404,00	1.365,00	1.383,78	12.582	17,41 Mio
ZEDUR	7,53	7,57	25,21%	7,67	7,44	7,56	3.631.204	27,44 Mio
ULKER	110,90	111,10	24,98%	113,10	109,20	111,13	5.775.389	641,82 Mio
CELHA	20,00	20,06	23,40%	20,36	19,90	20,12	722.998	14,55 Mio
MZHLD	5,82	5,79	23,29%	5,84	5,72	5,79	444.217	2,57 Mio
OZRDN	8,01	8,13	22,40%	8,17	7,95	8,05	719.683	5,79 Mio
VKFYO	17,86	17,80	22,09%	18,38	17,47	17,89	447.113	8,00 Mio
YUNSA	5,35	5,36	21,89%	5,48	5,29	5,39	5.794.440	31,23 Mio
JANTS	20,18	20,22	21,81%	20,46	20,02	20,21	2.511.599	50,75 Mio
PENGD	8,36	8,15	21,72%	8,52	8,20	8,36	8.084.246	67,54 Mio
NTGAZ	8,89	8,87	21,71%	9,08	8,88	8,96	3.411.176	30,57 Mio
TTKOM	57,00	58,55	21,63%	59,60	56,95	58,50	25.169.660	1.472,50 Mio
HALKB	27,44	26,74	21,45%	27,58	26,70	27,20	66.041.797	1.796,16 Mio
KAREL	8,35	8,34	21,23%	8,43	8,24	8,37	4.003.177	33,48 Mio
DOAS	183,10	183,20	20,95%	188,70	182,80	185,46	2.297.622	426,12 Mio
OTKAR	450,00	434,75	20,39%	457,00	434,75	449,02	782.755	351,62 Mio
IHAAS	39,84	40,98	19,59%	43,34	39,38	41,28	8.864.367	365,89 Mio
TABGD	196,90	191,20	18,86%	198,00	191,40	196,18	1.649.038	323,50 Mio
MARBL	13,79	13,92	18,80%	14,09	13,50	13,87	2.716.920	37,68 Mio
CEMTS	9,85	9,96	18,76%	10,04	9,73	9,88	7.477.451	73,85 Mio
PSDTC	115,00	112,00	18,66%	119,80	112,00	115,98	407.811	47,30 Mio
PSDTC	115,00	112,00	18,66%	119,80	112,00	115,98	407.811	47,30 Mio
PSDTC	115,00	112,00	18,66%	119,80	112,00	115,98	407.811	47,30 Mio
PSDTC	115,00	112,00	18,66%	119,80	112,00	115,98	407.811	47,30 Mio
ENJSA	64,25	62,40	18,54%	64,60	61,60	63,26	3.441.401	217,71 Mio
MOGAN	9,00	8,97	18,26%	9,19	8,80	9,06	13.658.091	123,69 Mio
INVEO	8,45	8,43	18,18%	8,85	8,22	8,54	23.362.486	199,54 Mio
KONKA	33,08	33,10	18,11%	33,74	32,76	33,26	727.256	24,19 Mio
QTEMZ	263,60	261,70	17,94%	263,90	259,30	260,55	53.848	14,03 Mio
SERNT	9,54	9,56	17,78%	9,80	9,43	9,61	14.761.051	141,84 Mio
DEVA	60,05	60,70	17,70%	60,90	59,40	60,26	330.378	19,91 Mio
FROTO	95,30	96,35	17,52%	98,75	95,20	96,76	11.157.535	1.079,58 Mio
GLCVY	65,30	65,35	17,49%	66,50	64,00	65,19	586.390	38,22 Mio
YYLGD	9,93	9,94	17,40%	10,10	9,79	9,92	13.484.877	133,77 Mio
AYDEM	17,87	18,04	16,81%	18,20	17,78	17,93	2.886.960	51,75 Mio
ARTMS	27,92	28,04	16,61%	28,46	27,52	27,91	1.518.185	42,38 Mio
ERSU	14,80	14,86	16,29%	14,97	14,70	14,78	314.832	4,65 Mio
OBAMS	59,95	60,00	16,15%	60,40	57,15	59,33	15.010.951	890,55 Mio
RYGYO	21,72	20,82	16,03%	21,98	20,70	21,35	8.322.247	177,71 Mio
AGESA	150,40	152,20	15,65%	153,40	149,30	150,99	177.766	26,84 Mio
PETUN	9,77	9,75	15,63%	9,82	9,61	9,71	1.421.375	13,80 Mio
KARSN	9,45	9,54	15,34%	9,67	9,35	9,55	10.583.120	101,11 Mio
DESPC	46,72	46,60	15,16%	47,78	45,88	46,97	508.713	23,90 Mio
ISGSY	34,42	34,44	15,16%	34,96	34,12	34,47	1.105.107	38,09 Mio
VRGYO	2,71	2,76	14,79%	2,79	2,68	2,73	49.007.678	133,99 Mio
SAHOL	90,90	92,00	14,77%	93,20	89,40	91,11	71.174.119	6.484,74 Mio
DCTTR	34,96	35,28	14,75%	35,68	34,82	35,13	3.496.069	122,82 Mio
LIDFA	3,94	3,81	14,65%	4,05	3,81	3,91	18.443.095	72,11 Mio
CATES	29,76	29,94	14,56%	30,26	29,70	29,93	1.091.941	32,68 Mio
ZGOLD	442,00	436,10	14,31%	442,00	437,10	439,49	59.436	26,12 Mio
POLHO	3,95	3,86	13,91%	4,05	3,89	3,99	49.039.752	195,59 Mio
OZYSR	26,00	25,36	13,73%	26,54	25,44	25,96	2.386.971	61,97 Mio
ISMEN	39,84	39,36	13,10%	40,70	39,68	40,15	10.464.795	420,19 Mio
BIMAS	495,75	499,00	12,72%	506,50	491,25	498,17	4.588.401	2.285,79 Mio
OZATD	176,00	183,00	12,69%	183,50	175,00	178,49	608.089	108,54 Mio
SOKE	10,94	10,96	12,56%	11,02	10,83	10,94	1.852.888	20,26 Mio
PARSN	83,60	83,75	12,17%	84,40	83,25	83,89	309.622	25,97 Mio
ENKAI	65,05	64,90	11,57%	66,00	64,15	65,26	11.544.539	753,41 Mio
VANGD	44,12	46,02	11,45%	47,08	43,82	45,10	465.104	20,98 Mio
AKBNK	69,75	70,35	11,21%	71,55	69,00	70,18	85.433.702	5.996,06 Mio
EGPRO	19,65	19,59	10,36%	19,78	19,37	19,59	865.642	16,96 Mio
GRTHO	366,50	375,50	10,10%	391,75	364,75	377,07	633.735	238,96 Mio
ISKUR	3.179.880,00	2.890.800,00	10,00%	3.179.880,00	3.179.880,00	3.179.880,00	1	3,18 Mio
MAVI	44,00	44,70	9,58%	45,60	43,26	44,41	22.155.713	984,01 Mio
IHGZT	1,45	1,40	9,43%	1,47	1,39	1,42	67.853.629	96,58 Mio
ZTM25	140,90	140,75	9,40%	142,50	140,30	141,40	2.408	0,34 Mio
ISGYO	18,12	17,67	9,05%	18,29	17,60	17,93	8.673.514	155,48 Mio
SKYMD	12,73	12,30	8,81%	13,45	12,12	12,52	22.062.283	276,24 Mio
FZLGY	33,80	34,36	8,45%	34,56	33,20	33,72	1.517.250	51,16 Mio
BOBET	20,32	20,60	8,26%	20,90	20,06	20,42	3.705.077	75,67 Mio
PAMEL	85,20	84,50	7,49%	85,50	83,85	84,96	103.597	8,80 Mio
KCHOL	165,60	163,40	7,26%	167,40	164,30	165,70	34.046.488	5.641,38 Mio
HKTM	10,74	10,75	7,16%	10,87	10,62	10,76	1.918.662	20,65 Mio
CRFSA	79,85	79,25	6,89%	80,70	78,80	79,89	171.005	13,66 Mio
AVTUR	10,95	11,00	6,88%	11,12	10,92	10,96	379.020	4,15 Mio
ZOREN	3,14	3,13	6,66%	3,16	3,09	3,13	39.954.784	125,11 Mio
SURGY	47,38	46,80	6,66%	48,58	47,06	47,61	2.333.418	111,10 Mio
KORDS	57,25	57,05	6,01%	58,00	56,25	57,20	458.351	26,22 Mio
KAYSE	18,73	18,97	5,72%	19,18	18,69	18,96	1.705.528	32,34 Mio
KRTEK	23,50	23,90	5,35%	24,08	23,14	23,57	638.427	15,04 Mio
TARKM	377,75	383,00	5,26%	388,75	377,00	382,22	148.179	56,64 Mio
TGSAS	102,40	103,70	5,16%	103,70	100,00	101,39	77.084	7,82 Mio
BIZIM	26,16	26,08	4,98%	26,56	25,70	26,26	322.202	8,46 Mio
HDFGS	1,67	1,64	4,67%	1,73	1,62	1,68	260.026.012	437,00 Mio
DERHL	26,62	25,98	4,67%	28,20	25,36	26,80	9.421.520	252,55 Mio
ATAGY	12,05	11,92	4,47%	12,08	11,48	11,89	630.527	7,50 Mio
TOASO	213,50	212,90	4,14%	215,60	213,10	214,18	5.301.560	1.135,48 Mio
NETAS	50,00	50,50	4,07%	51,30	49,28	50,34	613.267	30,87 Mio
MTRKS	19,70	19,50	3,97%	19,73	19,31	19,55	783.138	15,31 Mio
TKNSA	22,90	22,96	3,69%	23,24	22,54	22,91	3.516.928	80,56 Mio
ESCOM	3,20	3,26	3,58%	3,36	3,18	3,28	41.213.342	135,21 Mio
EGEEN	7.490,00	7.500,00	3,40%	7.632,50	7.377,50	7.507,86	13.670	102,63 Mio
FORMT	3,88	4,00	3,12%	4,03	3,84	3,91	50.816.841	198,90 Mio
BFREN	162,00	162,90	2,94%	164,60	161,80	163,06	210.253	34,28 Mio
AKSUE	17,00	18,00	2,83%	18,01	17,00	17,47	328.885	5,75 Mio
SANFM	15,17	15,42	2,75%	15,69	15,11	15,38	4.521.432	69,56 Mio
AHGAZ	26,80	26,82	2,65%	26,92	26,64	26,77	2.271.776	60,82 Mio
DOHOL	16,08	15,94	2,39%	16,11	15,74	15,96	7.690.311	122,75 Mio
GOODY	17,04	17,14	2,10%	17,26	16,77	17,04	1.392.479	23,72 Mio
GLYHO	8,89	8,89	2,01%	9,03	8,88	8,96	12.308.426	110,23 Mio
RUBNS	19,23	19,33	1,61%	19,53	19,05	19,30	625.199	12,07 Mio
AFYON	13,89	14,05	1,36%	14,21	13,73	13,94	3.520.846	49,09 Mio
KBORU	12,09	12,24	1,36%	12,35	12,04	12,18	5.203.331	63,39 Mio
ALARK	89,95	89,50	1,14%	91,15	89,15	90,25	3.931.712	354,85 Mio
A1CAP	8,36	8,33	1,09%	8,68	8,15	8,35	26.418.572	220,60 Mio
ISKPL	29,98	29,36	0,89%	29,98	29,20	29,51	1.060.826	31,31 Mio
BTCIM	4,46	4,47	0,88%	4,50	4,41	4,46	78.860.215	351,88 Mio
EUREN	5,83	5,66	0,80%	5,90	5,70	5,81	59.932.203	348,09 Mio
A1YEN	27,24	27,40	0,75%	27,66	26,82	27,37	1.889.242	51,71 Mio
ISDMR	36,32	35,80	0,42%	36,90	36,18	36,51	3.153.908	115,14 Mio
LKMNH	15,22	15,12	0,17%	15,35	14,90	15,17	1.701.572	25,81 Mio