En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
IEYHO 89,30 99,20 11.494,89%   89,30 89,30 89,30 487.649 43,55 Mio
APLIB 44,60 45,54 3.710,00%   45,55 44,55 45,24 139.929 6,33 Mio
ESCAR 17,90 19,88 2.524,68%   19,22 17,90 18,11 4.075.369 73,81 Mio
BINBN 72,30 80,30 2.242,37%   88,00 72,30 79,38 2.153.701 170,97 Mio
LYDHO 50,05 55,60 1.465,97%   53,30 50,05 50,71 1.096.746 55,62 Mio
APBDL 37,82 39,03 1.385,18%   38,40 37,81 38,06 33.234 1,26 Mio
ZTM25 185,75 190,00 666,93%   189,35 185,75 187,30 1.796 0,34 Mio
Z30KP 237,00 247,00 417,73%   244,80 236,90 242,18 100.911 24,44 Mio
QTEMZ 211,00 228,70 415,76%   227,35 211,00 213,43 29.412 6,28 Mio
ANGEN 6,80 7,09 401,35%   7,55 6,73 7,13 3.894.566 27,73 Mio
AKHAN 27,46 27,64 399,88%   29,48 26,14 28,05 4.716.954 132,30 Mio
GOLTS 263,50 258,50 398,77%   267,75 252,00 262,86 272.842 71,72 Mio
APX30 38,10 39,20 391,77%   39,20 35,32 38,23 53.748 2,05 Mio
OPT25 51,74 52,78 384,24%   53,50 49,11 51,95 24.324 1,26 Mio
CRDFA 8,98 9,97 379,54%   8,98 8,98 8,98 760.208 6,83 Mio
DERHL 1,61 1,59 364,79%   1,74 1,59 1,64 31.898.966 52,37 Mio
ZPT10 86,08 89,24 310,91%   88,68 85,50 86,07 2.980 0,26 Mio
ISMDL 23,49 24,17 291,33%   24,17 23,45 23,57 27.377 0,65 Mio
ALTNY 12,35 13,08 280,64%   13,06 12,20 12,69 42.962.000 545,36 Mio
KRDMB 80,25 78,85 246,58%   86,50 75,30 82,34 8.122.619 668,80 Mio
TSGYO 4,72 5,07 232,05%   5,03 4,70 4,81 2.181.645 10,50 Mio
RTALB 1,91 2,01 209,47%   2,15 1,89 2,02 36.246.944 73,02 Mio
ZPBDL 258,00 267,50 201,69%   264,00 258,00 260,17 16.393 4,26 Mio
EKSUN 4,30 4,63 198,60%   4,64 4,22 4,35 1.988.135 8,64 Mio
ZPX30 208,55 214,25 198,38%   212,85 207,90 210,24 324.443 68,21 Mio
ULUUN 6,42 7,12 187,53%   6,79 6,41 6,43 11.765.569 75,61 Mio
ORCAY 2,29 2,47 172,33%   2,44 2,23 2,32 2.036.473 4,73 Mio
KOTON 10,22 10,81 158,01%   10,79 10,17 10,42 1.453.540 15,15 Mio
GEDZA 21,80 23,28 145,44%   23,08 21,52 22,11 286.919 6,34 Mio
DGGYO 30,42 28,84 144,31%   31,72 27,94 30,17 200.077 6,04 Mio
DGNMO 4,11 4,56 138,90%   4,61 4,11 4,16 1.564.502 6,50 Mio
VAKFN 0,95 1,00 135,78%   0,99 0,94 0,96 37.548.386 36,16 Mio
DSTKF 1.057,00 1.174,00 130,19%   1.057,00 1.057,00 1.057,00 721 0,76 Mio
ZSR25 48,57 49,23 127,90%   50,50 48,27 48,54 746 0,04 Mio
VAKKO 59,25 62,40 125,72%   62,35 58,95 60,02 172.729 10,37 Mio
ENTRA 4,09 4,18 124,84%   4,18 4,03 4,09 18.744.065 76,63 Mio
Z30EA 186,20 192,45 124,41%   190,35 186,20 187,88 1.842 0,35 Mio
ZPMDL 138,40 141,95 123,96%   141,00 135,75 139,27 4.222 0,59 Mio
ALGYO 3,02 3,05 111,28%   3,03 2,92 2,97 19.375.095 57,54 Mio
AKYHO 1,61 1,68 110,52%   1,67 1,57 1,61 947.602 1,52 Mio
SERNT 5,11 5,60 87,41%   5,53 5,04 5,19 3.316.729 17,20 Mio
AYCES 360,75 398,25 87,41%   397,50 359,25 369,48 66.491 24,57 Mio
PENGD 7,00 7,60 87,23%   7,48 6,98 7,09 4.223.088 29,95 Mio
NATEN 3,91 4,20 86,12%   4,17 3,88 3,97 4.732.206 18,79 Mio
KRGYO 3,20 3,11 78,32%   3,31 2,99 3,14 19.058.039 59,82 Mio
MEDTR 18,17 19,40 77,94%   19,38 18,10 18,58 173.119 3,22 Mio
ALFAS 29,66 32,94 77,70%   30,64 29,66 29,77 2.485.177 73,99 Mio
ALKIM 11,91 12,60 72,94%   12,55 11,86 12,03 1.109.330 13,34 Mio
LUKSK 62,95 68,65 72,36%   68,95 62,45 64,20 78.019 5,01 Mio
SAMAT 4,00 4,22 71,94%   4,20 3,97 4,06 585.786 2,38 Mio
BIZIM 19,32 20,44 68,76%   20,44 19,25 19,63 151.080 2,97 Mio
AKSUE 17,19 18,00 68,75%   18,26 17,00 17,47 1.594.351 27,86 Mio
TURSG 5,39 5,89 68,61%   5,69 5,31 5,47 120.458.233 658,69 Mio
NUHCM 205,60 206,90 68,03%   210,00 204,20 206,76 65.953 13,64 Mio
GWIND 20,30 21,02 67,42%   21,06 20,18 20,39 2.712.137 55,30 Mio
SOKE 7,00 7,71 66,93%   7,53 6,94 7,13 3.942.883 28,10 Mio
BRISA 70,75 72,40 66,35%   71,45 70,00 70,78 163.646 11,58 Mio
ELITE 19,68 20,96 65,67%   21,00 19,44 19,83 909.178 18,03 Mio
KLSER 18,85 19,86 63,38%   19,86 18,70 19,10 789.024 15,07 Mio
GSRAY 0,83 0,88 62,81%   0,88 0,80 0,84 153.558.505 128,96 Mio
KOPOL 3,17 3,42 62,60%   3,37 3,09 3,19 9.357.506 29,89 Mio
PARSN 58,95 61,35 61,62%   61,35 58,55 59,26 180.850 10,72 Mio
OYLUM 6,01 6,18 60,67%   6,18 6,01 6,07 303.926 1,84 Mio
TSKB 9,96 10,35 59,64%   10,30 9,90 10,04 23.578.092 236,65 Mio
TTRAK 400,00 407,00 59,16%   405,50 395,00 399,65 66.740 26,67 Mio
AGESA 229,50 232,50 58,76%   232,50 228,40 230,22 128.882 29,67 Mio
TMSN 59,30 63,60 58,18%   63,25 58,95 60,12 437.807 26,32 Mio
IHLAS 0,89 0,93 56,96%   0,93 0,87 0,90 72.285.078 64,86 Mio
EGSER 2,49 2,61 56,49%   2,58 2,44 2,51 1.740.596 4,36 Mio
GARFA 22,44 23,78 53,80%   23,60 22,42 22,85 400.841 9,16 Mio
HUBVC 1,43 1,58 51,86%   1,58 1,43 1,48 1.283.893 1,90 Mio
EUREN 2,87 3,09 51,83%   3,06 2,85 2,93 16.261.471 47,58 Mio
TRGYO 90,05 91,20 50,43%   91,00 89,70 90,25 691.265 62,37 Mio
DESA 8,48 8,76 50,12%   8,80 8,39 8,54 1.866.067 15,94 Mio
BUCIM 4,87 5,06 48,31%   5,06 4,85 4,95 2.723.441 13,46 Mio
FORTE 90,50 95,80 48,02%   94,95 89,50 91,47 934.100 85,44 Mio
OYAYO 34,22 36,40 46,16%   36,40 33,80 34,98 68.901 2,41 Mio
KRPLS 11,19 11,80 45,80%   12,00 11,08 11,59 3.163.312 36,66 Mio
AGYO 6,61 6,93 45,49%   6,93 6,50 6,65 216.758 1,44 Mio
DYOBY 10,32 10,90 45,47%   11,10 10,23 10,46 1.021.305 10,69 Mio
HURGZ 5,42 6,00 44,18%   6,04 5,40 5,64 5.864.993 33,04 Mio
CLEBI 1.360,00 1.400,00 43,96%   1.398,00 1.352,00 1.369,76 15.341 21,01 Mio
MIATK 27,74 27,28 43,77%   28,98 25,12 27,71 49.738.257 1.378,43 Mio
ETILR 7,21 6,73 43,70%   7,37 6,86 7,23 17.356.659 125,55 Mio
ISBTR 408.000,00 439.997,50 43,12%   430.000,00 430.000,00 422.666,67 3 1,27 Mio
SEGMN 24,64 27,10 43,11%   27,10 24,40 25,09 1.538.152 38,59 Mio
LIDER 8,41 9,34 41,91%   8,41 8,41 8,41 1.528.946 12,86 Mio
ADESE 0,65 0,70 38,73%   0,70 0,64 0,66 104.731.962 68,80 Mio
DOAS 150,90 154,60 38,19%   154,40 149,60 151,44 457.952 69,35 Mio
ALBRK 8,24 8,41 37,63%   8,40 8,17 8,23 6.930.591 57,07 Mio
LRSHO 1,84 1,99 37,42%   1,99 1,82 1,88 13.942.893 26,24 Mio
OBAMS 4,31 4,46 36,76%   4,41 4,19 4,27 12.523.463 53,43 Mio
SILVR 1,67 1,77 36,26%   1,80 1,62 1,68 1.377.591 2,31 Mio
MTRYO 8,01 8,37 35,81%   8,34 8,01 8,13 114.812 0,93 Mio
SNGYO 2,59 2,73 35,75%   2,68 2,58 2,63 21.599.087 56,75 Mio
KAYSE 3,13 3,35 35,66%   3,35 3,11 3,19 6.554.209 20,92 Mio
GRSEL 260,75 271,25 35,28%   266,75 257,00 262,05 175.280 45,93 Mio
TRENJ 97,75 105,00 35,16%   102,80 96,25 98,59 1.199.589 118,27 Mio
A1CAP 4,31 4,43 34,49%   4,65 4,18 4,34 8.748.793 37,98 Mio
AAGYO 7,81 8,34 34,40%   8,33 7,77 7,99 4.004.440 32,00 Mio
TERA 86,95 96,60 34,18%   86,95 86,95 86,95 10.170 0,88 Mio
SOKM 56,40 57,25 34,00%   57,25 55,60 56,27 2.598.346 146,21 Mio
BANVT 127,10 132,90 33,64%   132,90 126,30 128,02 64.007 8,19 Mio
IZINV 30,92 33,76 32,85%   33,72 30,90 31,54 254.846 8,04 Mio
MASFN 37,02 38,14 30,56%   38,00 36,50 36,93 2.479.800 91,58 Mio
ULAS 15,20 16,39 29,96%   16,36 15,00 15,56 168.458 2,62 Mio
VEYAS 79,55 88,35 29,70%   94,90 79,55 81,97 1.654.399 135,59 Mio
FLAP 12,64 12,20 29,36%   12,64 11,81 12,05 803.145 9,68 Mio
YESIL 0,82 0,90 28,97%   0,89 0,81 0,84 16.272.150 13,60 Mio
BOSSA 6,10 6,35 28,92%   6,35 6,08 6,20 1.399.214 8,67 Mio
OYAKC 20,50 21,10 28,49%   21,04 20,34 20,70 8.223.669 170,11 Mio
OZKGY 12,02 12,17 28,03%   12,12 11,86 11,99 3.134.588 37,59 Mio
OZKGY 12,02 12,17 28,03%   12,12 11,86 11,99 3.134.588 37,59 Mio
NTHOL 38,50 37,58 27,96%   41,32 36,52 37,39 1.992.691 74,51 Mio
DOCO 10.507,50 10.640,00 27,51%   10.750,00 10.400,00 10.579,47 4.159 44,00 Mio
ARCLK 84,50 85,80 26,87%   85,75 83,80 84,80 1.210.496 102,64 Mio
BALSU 7,09 7,40 26,62%   7,38 6,66 6,81 62.376.286 424,60 Mio
INTET 49,96 51,05 26,29%   52,40 49,12 50,66 5.558.121 281,54 Mio
ULKER 85,70 88,10 25,70%   87,65 85,10 86,22 2.411.699 207,94 Mio
EYGYO 2,00 2,05 24,26%   2,06 1,97 2,00 3.717.889 7,44 Mio
PENTA 9,60 10,25 23,96%   10,25 9,58 9,81 1.339.906 13,15 Mio
KIMMR 10,88 11,33 23,70%   11,33 10,83 11,01 545.882 6,01 Mio
KATMR 1,47 1,57 23,42%   1,56 1,46 1,50 41.426.783 61,91 Mio
POLHO 18,19 20,00 23,38%   20,00 18,12 19,03 1.652.759 31,45 Mio
ARFYE 13,17 14,30 23,31%   14,05 13,06 13,46 2.411.397 32,45 Mio
EUPWR 56,35 61,50 23,15%   59,80 55,35 56,54 16.592.974 938,19 Mio
MERIT 13,69 14,03 22,95%   13,89 13,44 13,61 901.973 12,28 Mio
SELVA 1,13 1,20 22,57%   1,20 1,11 1,14 11.209.122 12,79 Mio
DOFER 21,16 22,06 22,42%   22,06 20,92 21,41 328.793 7,03 Mio
ENKAI 85,85 86,45 21,96%   86,90 85,10 85,98 5.453.275 468,86 Mio
METEN 17,53 18,34 21,62%   18,34 16,51 17,49 10.825.437 189,37 Mio
SELEC 113,40 126,00 21,49%   113,40 113,40 113,40 9.067 1,03 Mio
CGCAM 20,86 23,10 21,26%   23,10 20,80 21,34 2.331.679 49,76 Mio
AKENR 8,28 8,80 21,06%   8,78 8,20 8,37 3.389.858 28,38 Mio
FENER 2,31 2,45 20,49%   2,51 2,28 2,37 67.401.818 159,59 Mio
EGPRO 32,54 33,80 20,29%   33,80 32,24 32,79 606.289 19,88 Mio
GRTHO 118,60 116,10 19,93%   124,00 105,80 115,64 2.029.566 234,73 Mio
TCELL 98,20 99,95 19,93%   100,30 97,85 98,76 14.055.872 1.388,19 Mio
DENGE 1,71 1,85 19,17%   1,82 1,69 1,74 10.866.493 18,92 Mio
ETYAT 11,06 10,06 18,94%   11,06 10,11 10,81 1.069.241 11,56 Mio
BETAE 59,25 61,35 18,90%   60,05 55,25 56,56 9.167.084 518,51 Mio
INGRM 302,00 315,25 18,84%   315,25 299,75 305,12 15.320 4,67 Mio
KORDS 2,87 3,07 18,22%   3,07 2,86 2,92 17.777.867 51,82 Mio
INTEM 197,00 212,60 17,90%   214,00 195,50 200,87 43.130 8,66 Mio
PAHOL 0,87 0,96 17,59%   0,94 0,87 0,89 217.566.547 192,49 Mio
VRGYO 1,34 1,26 17,05%   1,37 1,24 1,32 33.631.973 44,30 Mio
KFEIN 5,84 6,27 16,63%   6,17 5,80 5,93 2.654.704 15,74 Mio
KRDMD 46,70 46,96 16,43%   47,80 46,12 47,02 38.199.228 1.795,83 Mio
KUYAS 33,10 36,76 15,85%   38,48 33,10 34,76 28.959.725 1.006,63 Mio
TATGD 15,87 16,76 15,81%   16,32 15,81 16,02 1.501.116 24,04 Mio
ASUZU 42,40 44,16 15,61%   44,08 42,00 42,74 145.525 6,22 Mio
DOGUB 23,18 25,74 15,30%   23,18 23,18 23,18 149.829 3,47 Mio
ARZUM 1,15 1,24 14,11%   1,23 1,14 1,18 9.524.420 11,22 Mio
UFUK 541,50 601,50 13,53%   541,50 541,50 541,50 3.801 2,06 Mio
ECOGR 30,12 31,12 13,06%   30,92 28,84 29,79 2.419.367 72,09 Mio
ANSGR 24,02 24,84 12,45%   24,58 23,80 24,08 1.974.003 47,53 Mio
CIMSA 42,50 42,80 11,84%   42,84 41,90 42,30 4.755.939 201,15 Mio
MAALT 845,00 900,00 11,84%   890,50 838,00 857,07 23.206 19,89 Mio
ODINE 246,20 273,50 11,41%   246,20 246,20 246,20 2.536 0,62 Mio
YIGIT 17,46 18,50 11,37%   18,50 17,35 17,73 1.652.852 29,30 Mio
AVPGY 51,15 53,30 11,26%   53,05 51,00 51,83 273.383 14,17 Mio
KTSKR 58,65 61,75 11,24%   62,75 57,95 59,80 191.088 11,43 Mio
ALKA 6,10 6,48 10,72%   6,48 6,01 6,20 2.076.254 12,87 Mio
RODRG 17,27 18,00 10,65%   17,93 17,03 17,48 112.150 1,96 Mio
TATEN 4,59 5,02 9,96%   5,00 4,52 4,62 11.982.805 55,32 Mio
UCAYM 15,48 17,00 9,41%   16,99 15,45 15,88 2.095.757 33,27 Mio
GENTS 4,11 4,36 9,22%   4,32 4,07 4,16 2.016.949 8,39 Mio
BASGZ 40,06 40,92 9,01%   40,90 38,90 40,28 230.561 9,29 Mio
BEYAZ 16,82 18,30 7,94%   18,00 16,69 17,19 583.975 10,04 Mio
BEGYO 2,60 2,79 7,43%   2,79 2,56 2,63 2.791.624 7,35 Mio
ONRYT 9,58 10,54 7,23%   10,50 9,51 9,88 2.744.460 27,11 Mio
AFYON 10,86 11,15 6,98%   11,14 10,81 10,95 1.273.370 13,93 Mio
ISGYO 23,10 23,76 6,65%   24,12 22,94 23,36 601.452 14,05 Mio
OTKAR 292,50 303,25 6,64%   304,75 291,50 296,22 153.077 45,35 Mio
ZGYO 16,72 17,83 6,43%   18,77 16,05 17,13 7.148.001 122,47 Mio
OSMEN 5,11 5,37 6,30%   5,37 5,04 5,13 2.455.780 12,59 Mio
BESLR 11,03 11,59 6,29%   11,57 10,96 11,15 1.748.004 19,49 Mio
RGYAS 188,60 193,80 5,86%   193,20 187,50 189,21 632.735 119,72 Mio
SISE 38,26 39,24 5,46%   39,20 38,00 38,59 27.407.048 1.057,57 Mio
ARSAN 3,45 3,68 5,38%   3,62 3,41 3,51 9.515.997 33,36 Mio
BMSTL 42,90 43,46 4,58%   43,52 41,10 42,74 2.497.560 106,75 Mio
AKBNK 69,60 70,90 4,53%   71,20 69,30 70,10 84.995.205 5.958,08 Mio
KCHOL 212,80 216,50 4,42%   216,80 211,00 213,48 14.498.784 3.095,15 Mio
PRKAB 24,96 26,20 4,37%   26,30 24,78 25,26 337.905 8,53 Mio
YATAS 26,02 26,62 4,19%   26,40 25,76 25,99 557.741 14,50 Mio
ENERY 12,62 13,51 3,32%   13,64 12,33 12,85 70.925.610 911,41 Mio
PRDGS 3,97 4,00 2,64%   4,05 3,78 3,89 2.417.583 9,41 Mio
ISGSY 12,86 13,33 2,60%   13,20 12,53 12,89 3.301.002 42,57 Mio
AKSA 10,49 10,81 2,56%   10,74 10,44 10,60 6.769.979 71,73 Mio
DOFRB 80,65 84,50 2,23%   83,50 76,05 79,08 2.212.758 175,01 Mio
SNICA 2,31 2,43 2,19%   2,42 2,30 2,36 4.261.969 10,04 Mio
KUTPO 65,20 68,55 2,14%   67,80 64,25 65,75 118.467 7,79 Mio
BAYRK 2,70 2,98 2,06%   2,98 2,70 2,81 3.243.241 9,11 Mio
FADE 10,99 11,83 1,63%   11,79 10,83 11,25 844.011 9,50 Mio
A1YEN 1,57 1,60 1,59%   1,62 1,53 1,56 13.810.595 21,59 Mio
THYAO 287,25 290,75 1,41%   293,00 286,00 289,18 21.374.996 6.181,20 Mio
IHYAY 1,04 1,05 0,97%   1,06 1,03 1,04 1.460.493 1,52 Mio
SKBNK 5,15 5,45 0,46%   5,42 5,08 5,24 52.614.500 275,54 Mio
SOHOE 7,31 7,89 0,34%   7,88 7,24 7,48 3.851.048 28,83 Mio
HUNER 4,40 4,36 0,28%   4,44 4,24 4,36 65.548.121 286,03 Mio
MOBTL 10,06 10,65 0,13%   10,66 9,97 10,27 3.347.233 34,36 Mio
ICBCT 15,59 16,44 0,11%   16,44 15,54 15,80 593.920 9,39 Mio
12.507,42
Değişim :  -3.04%
Açılış :  12689.87
Önceki Kapanış :  12899.35
En Yüksek
12750.45
En Düşük
12457.34

55,76
Değişim :  0.02%
Açılış :  55.76
Önceki Kapanış :  55.76
En Yüksek
55.83
En Düşük
55.71

48,98
Değişim :  0.12%
Açılış :  48.93
Önceki Kapanış :  48.93
En Yüksek
49.06
En Düşük
48.95

6.556,82
Değişim :  -2.73%
Açılış :  6556.82
Önceki Kapanış :  6740.80
En Yüksek
6747.26
En Düşük
6518.34

Finans Haberleri

ÖNE ÇIKANLAR