Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

TRUMP DUYURDU! Rusya ve Ukrayna`dan...

BAE Başkan Yardımcısı Nahyan’dan SA...

ABD`den 2 İran gemisine saldırı...

Trump`ın yerini kim alacak? Bir tar...

Gizli UFO dosyaları açıldı! Pentago...

ABD`de işsizlik oranı belli oldu...

İngiltere’de siyasi deprem...

Dünyanın izlediği gemi: Tahliye nas...

Uzman isim uyardı: `Mayıs ayı çok k...

Vatikan`daki hediyeleşmede dikkat ç...

Yatırımcıda güvenli liman arayışı! ...

İran`dan Hürmüz açıklaması: `Savaş ...

TÜİK verileri açıklandı: Sanayi üre...

Meksika’da AVM’de yangın faciası...

Yasak bölgede ölüme tırmanış: Sebeb...

Enflasyon hedefi değişiyor mu? Gözl...

Hürmüz krizinde baş döndürücü geliş...

KÖRDÜĞÜM: “Ne savaş, ne barış” beli...

TAPULU İŞGAL | KKTC Milletvekili Ya...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

TRILC	3,81	4,05	925,33%	4,40	3,65	3,79	1.042.585.564	3.945,82 Mio
DESA	13,82	15,28	555,56%	14,36	13,76	13,97	12.948.735	180,85 Mio
AYCES	699,00	692,00	515,30%	746,00	641,00	695,72	1.553.757	1.080,98 Mio
DITAS	34,54	34,48	462,84%	36,54	33,80	34,58	10.568.376	365,47 Mio
BIZIM	33,38	30,36	433,75%	33,38	29,28	32,15	2.270.508	73,01 Mio
VBTYZ	24,38	24,76	351,21%	25,98	24,00	25,03	11.162.588	279,40 Mio
ZEDUR	10,87	9,89	341,89%	10,87	9,82	10,67	23.090.315	246,32 Mio
EMPAE	51,65	48,40	335,96%	53,20	49,12	51,54	41.124.938	2.119,47 Mio
ONCSM	296,75	283,00	329,91%	304,75	266,25	286,29	3.216.626	876,11 Mio
BFREN	150,80	147,60	303,48%	158,30	146,60	154,36	1.095.351	169,07 Mio
ZRE20	191,50	189,75	298,03%	192,60	189,60	192,10	20.089	3,86 Mio
IDGYO	3,68	3,35	280,56%	3,68	3,30	3,61	8.860.987	31,96 Mio
BIGEN	24,54	22,32	260,55%	24,54	24,54	24,54	6.585.688	161,61 Mio
NPTLR	45,99	45,94	252,07%	45,99	45,97	45,99	39.632	1,82 Mio
DENGE	2,68	2,63	238,30%	2,75	2,60	2,69	45.782.278	122,94 Mio
CVKMD	40,40	37,22	232,26%	40,94	37,08	39,94	58.978.060	2.355,67 Mio
PINSU	12,43	11,85	229,59%	12,63	11,74	12,19	13.644.256	166,32 Mio
HUNER	3,52	3,35	219,96%	3,61	3,32	3,49	66.330.111	231,22 Mio
ALFAS	46,44	43,74	211,33%	48,10	43,12	46,03	13.034.517	600,05 Mio
VKGYO	2,89	2,85	210,78%	2,97	2,80	2,87	65.914.140	189,44 Mio
HEDEF	152,50	147,40	207,63%	160,30	145,90	153,05	3.053.998	467,41 Mio
SOKM	51,70	55,55	206,65%	54,00	51,30	51,88	30.150.269	1.563,94 Mio
SKTAS	4,16	3,79	206,50%	4,16	3,67	4,01	61.718.200	247,62 Mio
ECILC	91,05	87,40	201,29%	93,30	87,70	91,49	25.681.409	2.349,54 Mio
MAALT	1.089,00	1.100,00	201,00%	1.142,00	1.076,00	1.102,09	127.083	140,06 Mio
DEVA	71,95	69,60	200,90%	74,35	70,20	72,60	3.722.208	270,25 Mio
OPTGY	178,40	177,60	193,78%	183,70	176,50	177,10	19.986	3,54 Mio
TNZTP	26,72	29,24	190,45%	28,56	26,70	27,38	17.107.858	468,33 Mio
PNSUT	15,83	14,55	190,22%	16,00	14,58	15,56	15.291.751	237,97 Mio
SAYAS	57,95	55,55	186,69%	59,95	55,05	58,51	8.543.974	499,86 Mio
OZGYO	2,42	2,35	185,11%	2,44	2,31	2,39	32.921.480	78,57 Mio
EYGYO	3,04	2,77	182,80%	3,04	2,74	2,96	88.196.120	260,71 Mio
CGCAM	44,80	42,28	176,41%	45,70	41,30	43,25	11.406.096	493,28 Mio
AVGYO	13,82	13,04	166,98%	14,24	12,87	13,85	3.767.014	52,16 Mio
ZTLRK	1.224,50	1.223,50	154,02%	1.224,50	1.224,00	1.224,40	16.682	20,43 Mio
LIDER	115,60	112,00	152,13%	117,90	113,10	115,72	4.621.158	534,77 Mio
TUREX	9,42	8,99	150,99%	9,51	8,78	9,16	81.875.402	750,37 Mio
ATAKP	53,30	52,35	149,31%	54,00	52,50	53,43	746.506	39,89 Mio
GLRMK	202,60	197,00	147,45%	205,40	195,30	201,11	13.847.138	2.784,75 Mio
OPK30	76,12	74,64	144,40%	76,52	71,30	75,41	75.456	5,69 Mio
PETUN	14,58	13,73	140,10%	14,81	13,65	14,36	6.546.311	94,01 Mio
IEYHO	100,20	100,70	138,38%	101,40	99,55	100,26	4.762.359	477,48 Mio
SAMAT	5,94	5,72	132,37%	6,05	5,64	5,89	4.283.975	25,24 Mio
ECZYT	387,75	401,00	130,80%	426,75	387,50	405,81	1.345.043	545,83 Mio
SMRTG	9,68	8,80	129,77%	9,68	8,60	9,27	85.252.038	789,89 Mio
ETYAT	8,00	8,10	126,27%	8,20	7,90	8,06	1.464.144	11,80 Mio
ALTNY	19,48	17,71	125,71%	19,48	17,70	18,82	71.434.306	1.344,06 Mio
IHGZT	1,58	1,64	123,64%	1,67	1,57	1,60	86.232.542	138,03 Mio
KCAER	13,32	12,64	123,00%	13,46	12,71	13,22	65.150.428	861,43 Mio
KRTEK	26,18	24,78	122,60%	26,48	24,68	25,62	561.109	14,38 Mio
KTSKR	117,50	117,60	120,33%	126,00	113,00	118,69	2.713.531	322,06 Mio
VSNMD	90,75	88,35	115,51%	94,95	86,50	90,78	4.233.271	384,32 Mio
VKING	28,24	28,30	111,11%	29,40	27,90	28,50	2.323.660	66,22 Mio
LMKDC	37,60	36,50	109,58%	39,06	36,18	37,69	16.388.318	617,61 Mio
PAGYO	139,30	144,00	105,12%	155,40	137,00	146,20	1.003.349	146,69 Mio
YEOTK	80,60	73,30	104,76%	80,60	72,05	76,94	41.392.010	3.184,51 Mio
AKFYE	23,50	23,28	104,01%	23,64	22,24	23,16	11.722.727	271,49 Mio
AKSA	11,20	11,09	103,60%	11,45	10,85	11,14	61.019.777	680,06 Mio
HDFGS	3,81	3,58	101,68%	3,92	3,50	3,72	246.310.162	916,56 Mio
ASUZU	71,00	68,55	97,76%	75,40	68,00	71,12	2.193.313	156,00 Mio
MACKO	44,50	44,20	97,44%	45,02	43,82	44,36	2.786.890	123,63 Mio
SMRVA	19,22	18,88	96,22%	20,34	18,25	19,41	72.621.413	1.409,29 Mio
KOTON	15,94	15,68	94,07%	16,17	15,47	15,85	9.657.057	153,10 Mio
YATAS	48,94	47,78	93,06%	48,94	47,44	48,19	1.496.134	72,09 Mio
FMIZP	327,00	313,00	91,23%	338,50	310,00	328,53	524.283	172,24 Mio
OYAKC	23,66	25,00	91,02%	24,48	23,54	23,80	54.878.914	1.306,09 Mio
AKFGY	3,06	3,05	90,01%	3,09	2,93	3,04	35.436.746	107,60 Mio
KLYPV	63,15	60,50	89,66%	65,00	59,90	62,43	7.087.069	442,44 Mio
INVEO	8,01	7,76	89,10%	8,34	7,81	8,03	10.771.885	86,54 Mio
GENIL	8,60	8,59	87,65%	9,44	8,55	8,94	477.096.827	4.263,15 Mio
JANTS	17,90	17,79	86,11%	18,15	17,52	17,83	3.948.721	70,42 Mio
TRHOL	1.400,00	1.299,00	85,35%	1.400,00	1.231,00	1.312,22	164.505	215,87 Mio
TMPOL	355,75	395,25	84,89%	386,50	355,75	364,48	1.178.558	429,56 Mio
MAKTK	14,63	14,30	84,65%	14,98	13,87	14,45	13.420.507	193,88 Mio
MRGYO	2,02	1,94	84,24%	2,07	1,92	1,99	309.910.008	615,25 Mio
PENTA	15,80	15,18	83,87%	15,82	15,10	15,49	8.615.069	133,49 Mio
BAYRK	5,09	5,05	82,80%	5,25	4,93	5,09	25.719.747	130,80 Mio
MARMR	2,91	2,90	81,72%	2,99	2,84	2,92	199.858.659	584,23 Mio
KLSYN	12,53	12,57	80,76%	13,22	12,40	12,72	4.854.455	61,77 Mio
ENDAE	17,40	16,60	80,61%	17,80	16,15	16,88	9.099.766	153,60 Mio
TRCAS	50,25	48,86	80,12%	51,15	48,72	50,22	2.074.784	104,20 Mio
SURGY	80,30	73,00	79,82%	80,30	72,10	76,09	28.473.945	2.142,27 Mio
TUCLK	4,40	4,30	79,82%	4,44	4,28	4,39	23.149.645	101,65 Mio
EREGL	41,26	38,48	79,70%	41,30	38,30	39,90	270.521.370	10.792,84 Mio
GUNDG	852,50	897,50	77,49%	905,50	852,50	861,48	376.646	324,47 Mio
MCARD	189,80	183,80	74,98%	199,40	179,60	191,91	11.648.217	2.235,43 Mio
KOPOL	6,18	5,96	73,33%	6,29	5,89	6,08	18.615.083	113,13 Mio
KZBGY	3,43	3,46	72,56%	3,56	3,39	3,46	125.783.460	435,04 Mio
OTKAR	393,00	399,50	71,85%	409,00	389,50	401,62	3.040.835	1.221,25 Mio
SNICA	4,51	4,45	71,40%	4,56	4,40	4,50	38.935.974	175,26 Mio
SVGYO	20,78	19,37	71,12%	21,18	19,16	20,15	15.987.842	322,13 Mio
PENGD	14,99	14,85	67,96%	15,27	14,29	14,79	19.679.880	290,99 Mio
MARKA	55,25	54,00	67,06%	59,00	55,00	56,77	3.003.839	170,52 Mio
LYDYE	16.030,00	16.275,00	65,65%	16.430,00	16.002,50	16.083,27	1.806	29,05 Mio
ERBOS	214,80	211,00	65,30%	215,70	209,00	212,59	93.266	19,83 Mio
SANEL	41,66	40,38	64,52%	43,12	40,60	42,17	1.091.144	46,02 Mio
IHAAS	81,40	77,00	64,51%	82,35	75,00	78,11	3.506.215	273,88 Mio
MEDTR	31,58	31,90	62,99%	34,48	31,48	33,01	4.385.353	144,74 Mio
CMBTN	1.735,00	1.756,00	61,56%	1.766,00	1.720,00	1.740,17	26.390	45,92 Mio
BYDNR	43,78	41,70	60,93%	43,78	40,62	42,40	2.307.199	97,83 Mio
MARTI	2,42	2,31	59,72%	2,50	2,30	2,41	210.663.311	506,83 Mio
ISGSY	120,80	120,10	59,71%	124,70	118,00	121,57	2.285.675	277,86 Mio
BTCIM	6,39	6,45	58,83%	6,63	6,36	6,47	73.627.995	476,18 Mio
DSTKF	2.498,00	2.775,00	57,88%	2.780,00	2.498,00	2.625,65	2.006.353	5.267,98 Mio
EGSER	3,33	3,26	57,88%	3,38	3,21	3,29	6.198.473	20,36 Mio
INTEM	293,75	294,25	56,63%	300,50	292,50	295,92	142.298	42,11 Mio
KTLEV	115,90	115,30	55,22%	122,20	114,40	119,02	42.962.391	5.113,18 Mio
KRVGD	3,15	3,10	54,85%	3,18	3,08	3,13	17.614.094	55,22 Mio
GLYHO	15,40	15,99	54,45%	15,98	15,25	15,58	23.542.450	366,84 Mio
MNDRS	13,07	13,38	53,92%	13,39	12,97	13,08	7.937.457	103,85 Mio
BLUME	42,42	42,92	53,88%	43,54	42,26	42,72	3.188.412	136,20 Mio
Z30KE	186,65	182,00	53,00%	187,00	181,40	182,77	52.867	9,66 Mio
GEDIK	5,78	5,73	52,64%	5,93	5,69	5,81	7.154.728	41,56 Mio
ORGE	86,50	84,20	52,39%	86,65	82,90	84,86	1.239.929	105,23 Mio
DAGI	6,75	7,47	52,05%	7,39	6,74	6,96	20.001.289	139,27 Mio
CELHA	14,47	13,89	52,00%	15,04	13,79	14,57	17.327.646	252,41 Mio
ISGYO	20,30	20,50	51,95%	20,58	20,16	20,35	3.073.759	62,54 Mio
GESAN	61,40	58,40	51,88%	62,85	57,70	60,23	25.334.340	1.525,90 Mio
SISE	51,80	49,12	51,37%	52,55	49,06	51,11	126.439.875	6.462,17 Mio
ESCOM	5,77	5,80	50,87%	5,93	5,67	5,79	67.663.625	391,63 Mio
OZATD	600,50	546,00	50,14%	600,50	600,50	600,50	240.446	144,39 Mio
EUYO	5,35	5,55	49,87%	5,54	5,34	5,42	1.160.605	6,29 Mio
BVSAN	150,50	136,90	49,46%	150,50	136,70	144,11	4.147.232	597,64 Mio
ULUUN	9,49	9,34	47,12%	9,80	9,30	9,63	14.679.941	141,40 Mio
EFOR	13,57	12,40	46,65%	13,64	12,40	13,30	332.835.874	4.428,27 Mio
KRDMD	40,52	39,80	46,63%	40,74	39,56	40,24	56.741.705	2.283,07 Mio
MHRGY	3,92	3,87	45,70%	3,95	3,83	3,90	6.314.652	24,64 Mio
QUAGR	4,00	3,89	45,10%	4,03	3,87	3,96	152.519.798	603,19 Mio
ARASE	108,50	107,80	44,92%	109,00	104,20	106,48	586.329	62,43 Mio
NETCD	155,40	141,30	44,85%	155,40	140,30	149,96	11.494.931	1.723,74 Mio
DNISI	21,16	20,78	43,95%	21,34	20,52	21,10	1.444.947	30,49 Mio
ESCAR	54,05	55,00	43,35%	57,00	53,60	55,17	4.813.027	265,52 Mio
GMTAS	40,40	40,24	42,85%	41,98	39,94	40,76	4.431.090	180,62 Mio
BRISA	95,50	91,70	42,76%	95,55	89,95	92,81	743.041	68,96 Mio
ZTLRF	1.225,50	1.224,50	42,47%	1.225,50	1.225,00	1.225,46	2.817	3,45 Mio
AKSGY	9,37	9,78	42,44%	9,68	9,34	9,43	9.281.544	87,53 Mio
AKMGY	259,50	265,00	42,37%	267,00	256,25	261,03	87.964	22,96 Mio
METRO	7,10	6,83	41,95%	7,26	6,75	7,01	15.259.312	107,01 Mio
AKCNS	203,70	209,70	41,83%	210,10	203,00	205,14	821.551	168,54 Mio
RUZYE	13,34	13,61	41,77%	13,77	13,28	13,57	10.566.488	143,37 Mio
OZKGY	13,32	13,51	41,22%	13,56	13,31	13,40	13.131.969	176,01 Mio
OZKGY	13,32	13,51	41,22%	13,56	13,31	13,40	13.131.969	176,01 Mio
PETKM	24,72	23,76	39,09%	24,82	23,86	24,36	91.831.071	2.236,52 Mio
TEKTU	13,74	12,63	38,42%	13,81	12,20	13,03	27.455.071	357,84 Mio
ALCAR	808,00	806,00	37,23%	824,00	794,00	812,48	77.201	62,72 Mio
HOROZ	89,85	89,45	37,18%	94,85	86,20	90,67	15.577.269	1.412,36 Mio
MIATK	49,60	47,88	37,07%	51,55	48,72	50,11	94.380.560	4.729,75 Mio
CLEBI	1.814,00	1.824,00	37,07%	1.857,00	1.788,00	1.814,92	79.537	144,35 Mio
DURKN	21,72	21,32	36,89%	22,04	21,16	21,68	4.367.037	94,68 Mio
DGGYO	32,94	31,52	36,77%	33,30	31,62	32,50	160.208	5,21 Mio
BESLR	15,83	15,60	36,52%	16,21	15,54	15,92	8.915.934	141,90 Mio
LKMNH	16,21	16,15	36,52%	17,12	16,12	16,56	7.757.233	128,48 Mio
YESIL	1,64	1,62	36,07%	1,67	1,61	1,64	47.923.220	78,56 Mio
AGROT	3,16	3,15	35,85%	3,21	3,11	3,15	113.630.984	358,34 Mio
INFO	3,70	3,61	35,79%	3,74	3,57	3,67	31.573.124	115,70 Mio
YGGYO	242,00	240,50	35,44%	243,60	238,60	241,30	273.847	66,08 Mio
ALGYO	7,20	7,34	34,97%	7,67	6,98	7,40	190.078.892	1.406,10 Mio
RYGYO	31,90	32,16	34,90%	32,42	31,66	32,03	1.793.782	57,46 Mio
MNDTR	6,33	6,39	34,80%	6,39	6,28	6,33	2.374.248	15,03 Mio
LUKSK	112,00	110,90	34,28%	112,90	110,00	111,59	201.331	22,47 Mio
TCKRC	111,70	111,80	33,93%	116,00	109,00	112,33	7.043.583	791,24 Mio
PKENT	159,50	158,30	33,68%	162,70	156,10	158,98	430.276	68,41 Mio
GSRAY	1,22	1,20	33,12%	1,23	1,19	1,21	332.660.363	402,45 Mio
BESTE	31,12	30,06	33,11%	32,24	29,14	30,47	33.019.139	1.006,21 Mio
GENTS	8,73	8,50	33,02%	8,78	8,44	8,64	29.151.632	251,97 Mio
FLAP	14,38	13,48	31,79%	14,38	13,01	13,82	2.671.595	36,91 Mio
ISBTR	411.340,00	419.955,00	31,66%	419.110,00	410.000,00	414.703,44	8	3,32 Mio
ESEN	3,86	3,84	31,51%	3,89	3,79	3,84	94.019.080	361,12 Mio
ATAGY	13,40	13,16	31,03%	13,57	13,00	13,35	384.184	5,13 Mio
KOCMT	2,74	2,72	30,83%	2,76	2,67	2,72	56.774.755	154,37 Mio
AGYO	9,68	9,24	30,59%	9,68	9,18	9,32	938.278	8,75 Mio
GZNMI	74,30	73,70	29,95%	74,80	71,40	73,09	3.774.423	275,86 Mio
FRMPL	36,82	35,50	29,41%	37,80	34,92	36,55	11.065.768	404,45 Mio
PRDGS	9,28	8,90	29,36%	9,56	8,73	9,18	17.676.216	162,28 Mio
MANAS	28,66	28,82	29,24%	30,00	28,26	28,91	47.371.093	1.369,49 Mio
KLGYO	5,35	5,26	29,04%	5,38	5,19	5,28	22.590.345	119,31 Mio
BURCE	54,75	55,30	28,68%	56,50	54,45	55,43	5.228.151	289,78 Mio
ATATR	16,45	15,88	28,35%	16,80	15,91	16,39	71.754.935	1.176,22 Mio
MERIT	17,19	17,33	28,12%	17,49	17,00	17,20	5.170.076	88,92 Mio
MTRYO	10,53	10,54	27,95%	10,68	10,30	10,46	518.524	5,43 Mio
YAYLA	29,00	27,92	27,91%	30,10	27,40	28,74	3.985.449	114,56 Mio
KUYAS	87,80	87,50	27,58%	88,15	86,05	87,09	6.412.699	558,50 Mio
GOKNR	22,24	22,16	27,33%	22,50	21,06	22,11	7.395.646	163,54 Mio
ARTMS	43,66	43,36	27,08%	44,60	42,88	43,74	1.933.228	84,56 Mio
FADE	15,95	15,72	26,92%	16,10	15,61	15,91	3.285.937	52,28 Mio
UCAYM	31,08	30,42	25,74%	31,76	29,70	30,86	16.761.644	517,18 Mio
GENKM	14,93	14,80	25,15%	15,20	14,44	14,88	53.962.079	802,69 Mio
GRNYO	21,06	19,98	24,85%	21,90	19,40	20,58	907.493	18,68 Mio
EUKYO	7,32	7,32	24,83%	7,44	7,15	7,28	929.173	6,77 Mio
VANGD	91,35	92,50	24,31%	93,25	90,60	91,42	387.874	35,46 Mio
LRSHO	4,11	4,00	24,25%	4,14	3,89	4,01	58.034.735	232,89 Mio
VERTU	40,74	40,10	23,84%	41,40	39,90	40,63	558.481	22,69 Mio
MEYSU	21,56	21,94	23,82%	22,82	21,26	22,03	86.461.733	1.905,08 Mio
AGHOL	35,06	36,00	23,38%	36,86	35,06	35,93	8.017.871	288,12 Mio
HATSN	49,60	48,80	23,31%	51,80	47,92	49,98	5.795.377	289,64 Mio
VRGYO	2,48	2,46	23,29%	2,51	2,41	2,46	33.225.569	81,74 Mio
BINBN	178,00	178,30	22,71%	183,00	176,70	180,13	516.800	93,09 Mio
VAKKO	83,25	84,65	22,38%	85,75	82,80	84,01	707.030	59,40 Mio
RUBNS	37,32	36,62	22,37%	38,92	35,20	36,96	5.185.284	191,67 Mio
TEZOL	19,61	19,89	22,29%	19,91	19,43	19,68	7.612.829	149,85 Mio
ENSRI	11,18	12,42	21,60%	12,59	11,18	11,37	170.088.546	1.933,65 Mio
OFSYM	67,80	65,10	21,16%	68,25	62,05	65,11	5.063.134	329,64 Mio
TCELL	120,00	118,60	20,76%	120,90	116,60	119,22	23.760.991	2.832,78 Mio
ARFYE	32,22	32,86	20,69%	32,80	31,90	32,28	7.369.267	237,89 Mio
EDATA	25,34	23,90	20,18%	25,44	23,88	24,72	6.928.782	171,28 Mio
AKSUE	38,42	36,72	20,07%	38,54	36,48	37,52	2.166.330	81,28 Mio
BIMAS	790,00	784,00	20,03%	802,50	777,00	791,70	3.947.561	3.125,28 Mio
NUHCM	242,00	246,10	19,70%	246,50	237,50	241,44	236.567	57,12 Mio
ULUSE	244,90	268,25	19,60%	268,50	241,90	250,30	668.629	167,36 Mio
ISKPL	23,10	22,50	18,99%	23,56	22,50	23,14	86.526.802	2.002,29 Mio
EBEBK	77,00	75,90	18,95%	78,70	75,25	76,87	850.785	65,40 Mio
BLCYT	36,04	35,00	18,69%	36,38	34,48	35,41	4.096.403	145,06 Mio
TEHOL	25,30	25,40	18,34%	25,94	25,30	25,50	67.201.252	1.713,84 Mio
OTTO	300,25	303,50	18,16%	309,50	300,25	304,45	519.858	158,27 Mio
EUPWR	59,10	59,50	17,54%	60,85	58,35	59,66	25.384.162	1.514,55 Mio
CRFSA	146,20	146,20	17,35%	147,90	143,60	146,39	767.914	112,42 Mio
SNGYO	3,83	3,80	16,79%	3,87	3,70	3,80	44.574.297	169,29 Mio
PAMEL	92,00	91,00	15,60%	94,00	89,45	91,64	376.304	34,49 Mio
KCHOL	213,00	211,50	15,53%	215,10	208,50	211,97	19.667.179	4.168,82 Mio
BIENY	25,10	24,96	15,45%	25,26	24,34	24,91	4.719.557	117,57 Mio
OZRDN	32,70	33,18	15,32%	34,00	32,38	32,83	393.934	12,93 Mio
SARKY	28,26	28,12	14,91%	28,62	27,68	28,15	7.244.318	203,96 Mio
BAHKM	119,10	122,60	14,88%	125,00	116,90	121,29	656.400	79,62 Mio
EGEEN	6.555,00	6.562,50	14,16%	6.815,00	6.527,50	6.646,02	22.749	151,19 Mio
TSGYO	7,07	7,10	13,65%	7,14	6,93	7,07	2.664.834	18,83 Mio
NUGYO	10,39	10,05	13,63%	10,50	10,03	10,29	3.889.812	40,03 Mio
KRGYO	2,94	2,94	13,55%	2,98	2,91	2,94	7.835.148	23,05 Mio
HEKTS	4,44	4,04	13,09%	4,44	4,22	4,34	342.915.226	1.489,65 Mio
ENKAI	111,30	111,40	12,84%	114,30	110,80	112,23	10.962.316	1.230,30 Mio
ALKA	11,57	11,59	12,58%	11,71	11,35	11,55	8.386.840	96,89 Mio
DOKTA	26,02	25,70	12,53%	26,56	25,56	26,13	1.276.858	33,37 Mio
SANKO	23,88	23,50	12,03%	24,20	23,20	23,67	1.055.680	24,99 Mio
PGSUS	186,70	187,50	11,98%	188,10	184,20	186,41	14.732.353	2.746,23 Mio
YKSLN	3,48	3,39	11,98%	3,55	3,36	3,47	18.521.846	64,19 Mio
DGATE	113,30	106,40	11,88%	113,30	96,90	104,60	3.157.165	330,23 Mio
OPX30	89,42	88,92	11,72%	89,92	88,42	89,05	11.673	1,04 Mio
MEPET	23,00	22,44	11,62%	23,02	22,20	22,76	595.883	13,56 Mio
FROTO	97,50	98,90	11,50%	98,95	97,10	97,58	27.707.789	2.703,72 Mio
SEKUR	8,00	8,03	11,42%	8,14	7,83	7,99	3.040.180	24,28 Mio
TRALT	43,90	43,36	11,19%	44,52	42,90	43,71	105.671.032	4.618,72 Mio
USAK	1,78	1,76	10,80%	1,79	1,76	1,77	98.225.738	174,38 Mio
BEYAZ	30,42	30,32	10,73%	30,82	29,86	30,35	1.243.796	37,75 Mio
YUNSA	8,75	8,63	10,66%	8,79	8,46	8,64	7.893.211	68,22 Mio
VAKFN	1,88	1,87	10,61%	1,89	1,85	1,87	91.610.423	171,27 Mio
GLCVY	63,60	64,00	10,51%	64,55	62,95	63,68	1.416.459	90,20 Mio
ARZUM	2,71	2,72	10,36%	2,76	2,67	2,71	26.999.704	73,29 Mio
RAYSG	201,70	204,00	10,11%	204,00	199,80	201,24	193.957	39,03 Mio
KIMMR	17,89	17,29	9,88%	18,25	16,95	17,81	5.285.874	94,16 Mio
IHLGM	2,37	2,39	9,44%	2,42	2,36	2,39	41.028.556	98,10 Mio
AHSGY	22,46	21,54	9,12%	22,80	21,00	22,16	5.485.075	121,56 Mio
ZPX30	224,75	223,00	9,03%	226,55	221,75	224,30	380.162	85,27 Mio
SERNT	8,86	8,80	8,76%	9,00	8,70	8,86	9.739.972	86,26 Mio
KUTPO	101,00	100,40	8,57%	102,70	99,60	101,01	397.619	40,16 Mio
BIGCH	7,35	7,58	8,52%	7,58	7,33	7,41	9.081.262	67,28 Mio
TABGD	280,00	275,50	8,51%	281,25	273,00	279,09	437.041	121,97 Mio
DOFRB	183,80	172,00	8,23%	189,20	172,70	184,61	20.067.102	3.704,54 Mio
ZOREN	3,19	3,19	8,21%	3,26	3,16	3,21	89.649.445	287,69 Mio
SASA	3,52	3,33	8,13%	3,58	3,34	3,47	9.079.830.678	31.516,78 Mio
KNFRT	12,32	12,16	7,90%	12,50	11,92	12,22	3.096.473	37,84 Mio
KRDMA	39,70	39,04	7,43%	40,18	38,42	39,35	12.517.025	492,56 Mio
NATEN	7,13	7,14	7,28%	7,22	7,04	7,13	19.246.089	137,15 Mio
UFUK	1.424,00	1.443,00	7,21%	1.479,00	1.412,00	1.447,84	20.329	29,43 Mio
HUBVC	3,97	3,79	6,96%	3,97	3,70	3,86	2.920.307	11,27 Mio
BOSSA	6,73	6,60	6,27%	6,73	6,57	6,65	3.361.453	22,36 Mio
BANVT	164,40	162,70	6,24%	167,20	160,60	164,41	383.279	63,01 Mio
GWIND	29,56	29,06	6,01%	30,04	28,88	29,48	23.042.391	679,35 Mio
OBAMS	8,63	8,45	5,92%	8,68	8,43	8,58	66.305.240	568,70 Mio
ISSEN	8,67	8,64	5,51%	8,89	8,60	8,75	2.273.559	19,90 Mio
BURVA	1.290,00	1.240,00	5,34%	1.325,00	1.200,00	1.268,41	39.521	50,13 Mio
ICBCT	17,20	17,22	5,19%	17,43	16,95	17,15	1.612.717	27,66 Mio
KLKIM	34,20	35,25	5,15%	34,44	33,50	34,17	5.581.479	190,75 Mio
YYLGD	12,51	12,53	5,14%	12,68	12,38	12,51	10.464.547	130,86 Mio
ANHYT	116,30	115,30	5,13%	116,30	112,90	114,78	984.683	113,02 Mio
PLTUR	27,90	27,46	5,04%	28,14	26,92	27,64	2.645.582	73,12 Mio
ATATP	164,00	163,80	5,04%	166,20	161,40	163,69	1.220.232	199,74 Mio
ASELS	428,50	428,00	4,74%	434,50	426,25	429,66	17.958.234	7.715,89 Mio
GOLTS	372,50	374,00	3,70%	375,25	368,00	371,97	123.840	46,07 Mio
PRKAB	39,64	39,52	3,62%	40,08	39,20	39,61	1.292.105	51,19 Mio
AAGYO	19,71	20,70	2,99%	21,56	19,71	20,63	149.842.048	3.091,17 Mio
GIPTA	82,60	84,00	2,30%	84,90	81,00	82,46	2.334.652	192,51 Mio
TOASO	320,25	320,75	1,20%	323,00	312,50	318,21	3.464.207	1.101,67 Mio
TERA	258,00	246,00	1,13%	262,00	239,00	247,00	15.627.679	3.860,09 Mio
YIGIT	25,78	25,94	1,06%	26,20	25,50	25,81	6.888.791	177,83 Mio
TRENJ	91,90	93,35	1,02%	93,50	91,90	92,54	2.328.515	215,47 Mio
BSOKE	39,50	39,20	0,71%	40,00	38,68	39,28	6.430.064	252,55 Mio
HLGYO	6,12	6,16	0,67%	6,16	6,05	6,11	33.912.216	207,25 Mio
SAHOL	100,00	100,00	0,67%	101,60	98,05	99,87	29.114.491	2.907,69 Mio
EGPRO	41,76	40,60	0,56%	42,40	40,18	41,35	1.605.017	66,37 Mio
LXGYO	18,41	18,20	0,54%	18,85	17,90	18,40	65.793.606	1.210,69 Mio
ISYAT	8,76	8,70	0,35%	8,81	8,57	8,72	2.503.334	21,82 Mio
KARSN	12,15	12,17	0,27%	12,30	12,01	12,17	15.911.223	193,67 Mio
VESTL	28,62	28,62	0,18%	29,04	28,38	28,70	5.993.087	171,99 Mio
BMSCH	18,81	18,69	0,15%	18,89	18,20	18,58	3.943.724	73,26 Mio
ANGEN	13,37	12,16	0,11%	13,37	12,50	13,26	10.839.319	143,76 Mio
SKBNK	14,03	14,19	0,06%	14,50	13,60	14,12	59.166.302	835,45 Mio