Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD Başkanı Trump: `Çin, Panama Kan...

Venezuela`da acı bilanço ağırlaştı!...

ABD helikopteri Arap Denizi`ne düşt...

ABD’den dikkat çeken mesaj: `Müttef...

Fransa ve DSÖ`den sanal medya çağrı...

İsrail`den provokatif karar! Filist...

Askeri müdahale gündemde mi? JD Van...

Musul’da ilk! Üniversitede Türkçe b...

İsrailli Bakan: “Gazze`de Yahudi ye...

Yunan basınından İsrail itirafı: Tu...

Schengen sınırlarında kaos! AB’ye a...

Belçika`da apartman yangını faciası...

BDDK`dan tasarruf finansman sektörü...

AB heyetinin Ankara ziyaretine iliş...

Petrol zengini Rusya`da akaryakıt k...

Citigroup`tan Bitcoin ve Ether tahm...

Okyanuslarda rekor! Yüzey sıcaklıkl...

SON DAKİKA... Trump: İran ile son d...

Kriz büyüyor: Rusya Hindistan`dan p...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	176,00	177,00	1.768,15%	176,00	172,65	174,56	393.828	68,75 Mio
Z30KP	251,80	257,20	1.117,19%	256,00	246,25	250,10	1.079.849	270,07 Mio
KRGYO	2,86	2,65	731,14%	2,91	2,63	2,82	100.730.091	284,42 Mio
DENGE	2,50	2,39	698,94%	2,62	2,40	2,55	105.513.955	269,13 Mio
KOCMT	3,69	3,68	617,83%	3,86	3,61	3,75	228.364.924	857,40 Mio
GESAN	72,95	71,50	559,00%	76,60	67,95	69,48	20.418.291	1.418,64 Mio
HATEK	17,00	15,70	519,32%	17,00	15,52	16,28	5.751.768	93,66 Mio
KONKA	14,42	14,23	517,17%	14,53	14,17	14,36	5.889.017	84,59 Mio
KONYA	4.327,50	3.935,00	426,98%	4.327,50	3.925,00	4.228,22	80.798	341,63 Mio
INTEM	268,75	252,50	409,11%	273,75	252,75	263,90	203.573	53,72 Mio
ZPX30	210,85	207,10	381,03%	211,45	205,20	210,56	6.263.586	1.318,85 Mio
BORLS	7,26	6,84	380,69%	7,52	6,84	7,27	127.791.195	928,52 Mio
PSDTC	147,70	134,30	365,54%	147,70	131,40	142,28	398.709	56,73 Mio
PSDTC	147,70	134,30	365,54%	147,70	131,40	142,28	398.709	56,73 Mio
PSDTC	147,70	134,30	365,54%	147,70	131,40	142,28	398.709	56,73 Mio
PSDTC	147,70	134,30	365,54%	147,70	131,40	142,28	398.709	56,73 Mio
YKSLN	3,37	3,07	306,87%	3,37	3,06	3,28	25.821.537	84,60 Mio
OPT25	52,06	51,74	294,58%	52,20	51,28	51,68	38.167	1,97 Mio
CGCAM	45,88	45,20	292,81%	48,62	45,74	47,04	11.102.798	522,28 Mio
GOODY	17,62	16,81	268,52%	18,49	16,80	17,89	21.768.686	389,53 Mio
TABGD	226,10	225,80	251,81%	230,90	212,10	220,13	5.009.658	1.102,78 Mio
AVOD	4,35	3,96	245,06%	4,35	3,96	4,24	14.383.996	60,94 Mio
SEGMN	56,35	54,60	236,86%	60,05	56,05	58,20	4.972.574	289,38 Mio
ZTLRF	1.296,00	1.294,00	233,19%	1.296,00	1.295,50	1.295,58	3.901	5,05 Mio
VSNMD	91,35	100,10	232,73%	103,50	91,25	94,55	11.989.677	1.133,57 Mio
LINK	7,49	7,17	222,64%	7,54	7,08	7,39	58.317.952	431,03 Mio
AKCNS	222,50	227,70	220,59%	231,00	220,10	224,87	4.028.001	905,77 Mio
KOPOL	6,51	6,50	214,30%	6,70	6,33	6,50	67.658.100	439,71 Mio
EGEEN	5.830,00	5.597,50	209,53%	5.952,50	5.555,00	5.816,81	51.807	301,35 Mio
AGESA	244,80	250,25	205,74%	250,25	243,60	246,25	259.515	63,90 Mio
AYDEM	25,88	25,12	203,73%	26,90	25,22	26,00	3.166.467	82,33 Mio
MERIT	17,28	17,01	201,56%	17,39	16,70	17,11	9.496.533	162,53 Mio
IZFAS	68,35	67,65	195,96%	70,45	67,35	68,77	8.223.354	565,49 Mio
NPTLR	48,56	48,51	192,32%	48,56	48,55	48,55	15.535	0,75 Mio
CWENE	38,90	38,00	187,75%	40,92	37,22	39,24	80.048.832	3.141,23 Mio
ZELOT	115,40	115,30	187,25%	115,95	115,40	115,69	2.561	0,30 Mio
CUSAN	23,98	23,36	178,41%	25,22	23,22	24,01	922.721	22,15 Mio
ARENA	28,00	27,42	168,07%	29,02	27,28	28,21	1.906.259	53,77 Mio
DESA	10,93	11,55	167,37%	11,62	10,83	11,02	5.721.809	63,04 Mio
BJKAS	1,68	1,66	160,97%	1,73	1,66	1,70	105.076.436	178,46 Mio
SKBNK	16,87	15,55	157,05%	16,96	15,33	16,39	56.998.900	934,15 Mio
OFSYM	56,80	55,25	155,54%	59,40	55,25	57,54	1.770.818	101,89 Mio
BOSSA	6,47	6,45	150,87%	6,94	6,38	6,53	4.902.420	32,00 Mio
OPTLR	60,06	60,00	150,09%	60,06	60,04	60,05	162.476	9,76 Mio
EUKYO	12,14	11,79	149,63%	12,60	11,52	12,09	2.968.254	35,89 Mio
BFREN	137,00	135,00	146,28%	139,10	135,00	137,25	251.717	34,55 Mio
LIDER	88,20	88,00	142,81%	95,45	82,65	88,35	3.384.004	298,97 Mio
INFO	6,91	6,48	137,64%	7,12	5,91	6,56	41.800.730	274,13 Mio
CCOLA	81,95	83,05	131,85%	83,15	80,85	81,98	8.420.513	690,30 Mio
HDFGS	2,65	2,41	131,41%	2,65	2,38	2,56	101.328.177	259,89 Mio
BULGS	40,70	40,18	129,84%	41,72	40,12	41,10	3.904.665	158,96 Mio
INGRM	452,75	411,75	128,57%	452,75	409,75	433,64	101.424	43,98 Mio
OPX30	84,24	82,72	127,24%	84,32	82,36	82,66	2.967	0,25 Mio
NUHCM	220,00	220,70	125,69%	222,80	219,70	221,51	51.459	11,40 Mio
OTKAR	363,00	375,75	122,52%	383,75	361,50	374,55	1.562.912	585,38 Mio
SEKFK	10,25	10,27	121,53%	10,26	10,10	10,16	510.758	5,19 Mio
FMIZP	306,75	292,50	119,86%	309,75	292,00	300,83	98.756	29,71 Mio
KCAER	15,08	14,66	119,56%	15,49	14,84	15,22	18.569.024	282,71 Mio
YEOTK	97,60	101,70	119,04%	101,60	96,10	98,54	8.433.413	831,03 Mio
RALYH	203,40	191,60	115,79%	208,80	190,30	203,67	13.637.681	2.777,56 Mio
AGROT	2,65	2,69	113,99%	2,71	2,65	2,67	33.432.611	89,16 Mio
ZSR25	48,28	50,00	113,26%	53,56	46,51	48,39	23.505	1,14 Mio
SUNTK	27,40	27,74	112,95%	28,38	27,06	27,55	1.049.213	28,90 Mio
TGSAS	183,90	177,20	112,40%	191,00	175,00	185,71	795.536	147,74 Mio
ECILC	74,90	74,90	110,63%	76,50	74,25	75,33	4.874.210	367,20 Mio
DURKN	21,10	20,42	110,06%	21,42	20,32	20,98	2.682.568	56,29 Mio
EBEBK	77,85	74,65	109,30%	78,15	74,10	76,93	767.431	59,04 Mio
APGLD	502,75	505,75	108,92%	505,75	496,90	501,29	78	0,04 Mio
SMART	33,98	31,94	107,86%	34,14	31,82	33,34	2.346.136	78,22 Mio
CEOEM	28,56	25,98	104,67%	28,56	25,76	27,26	8.976.141	244,68 Mio
MEKAG	3,57	3,53	103,67%	3,70	3,51	3,58	16.538.036	59,14 Mio
BIGCH	6,67	6,99	103,15%	7,02	6,67	6,83	15.422.299	105,25 Mio
GOLTS	330,00	322,75	102,41%	332,50	322,25	327,10	119.247	39,01 Mio
QTEMZ	338,40	338,20	101,98%	344,00	337,70	339,64	9.743	3,31 Mio
ZRE20	183,05	179,90	101,88%	183,60	179,55	183,13	20.658	3,78 Mio
JANTS	15,50	15,92	96,52%	15,91	15,12	15,75	2.616.925	41,21 Mio
ALKLC	340,75	337,25	94,63%	349,50	335,25	340,76	1.393.624	474,89 Mio
CANTE	1,33	1,37	94,48%	1,37	1,33	1,35	505.762.912	683,65 Mio
IMASM	3,02	2,99	94,15%	3,07	2,98	3,02	21.465.634	64,87 Mio
GEREL	38,68	39,06	93,56%	40,00	35,16	37,18	24.573.737	913,67 Mio
KGYO	12,30	11,82	93,17%	12,35	11,67	12,13	17.768.372	215,57 Mio
ASUZU	58,15	57,45	91,40%	59,70	57,35	58,73	559.944	32,89 Mio
KNFRT	12,89	12,73	89,75%	13,36	12,63	12,93	6.583.997	85,13 Mio
TURSG	6,05	6,17	89,04%	6,20	6,03	6,11	89.709.705	548,24 Mio
CLEBI	1.590,00	1.583,00	88,99%	1.611,00	1.560,00	1.588,57	40.697	64,65 Mio
NUGYO	9,62	9,50	88,80%	10,10	9,58	9,82	3.533.752	34,71 Mio
KFEIN	9,42	9,21	87,75%	9,48	9,12	9,26	7.427.423	68,78 Mio
GLRMK	168,70	171,60	86,73%	172,30	167,90	170,00	3.658.577	621,96 Mio
OYYAT	40,56	40,94	85,58%	42,00	38,78	40,69	385.611	15,69 Mio
KOTON	14,33	14,43	84,68%	14,53	14,21	14,35	3.956.761	56,76 Mio
A1CAP	10,89	10,38	84,45%	10,94	10,28	10,67	17.429.136	186,02 Mio
ORCAY	4,00	4,07	83,42%	4,08	3,90	4,00	2.294.231	9,18 Mio
KRDMD	39,58	39,80	82,21%	40,20	38,72	39,69	126.713.854	5.028,82 Mio
MAKTK	12,44	12,25	82,06%	12,73	12,18	12,42	4.472.020	55,56 Mio
AVGYO	14,44	14,42	80,28%	14,98	14,02	14,30	671.106	9,59 Mio
RAYSG	186,20	185,20	80,05%	188,60	184,80	186,47	158.027	29,47 Mio
GLDTR	513,75	509,75	79,90%	517,25	498,90	505,15	225.052	113,69 Mio
AFYON	13,06	13,01	79,31%	13,07	12,94	13,01	1.465.188	19,06 Mio
PEKGY	14,12	13,97	79,25%	14,13	13,88	14,01	176.883.945	2.477,87 Mio
ATLAS	8,20	7,91	79,15%	8,28	7,62	8,12	1.858.119	15,09 Mio
GRSEL	306,00	306,00	78,73%	307,75	302,50	305,14	381.831	116,51 Mio
ARTMS	42,48	43,30	78,50%	43,78	41,90	42,60	3.988.596	169,91 Mio
DEVA	74,35	71,65	78,18%	74,50	71,00	73,05	638.788	46,66 Mio
RNPOL	2,33	2,34	75,52%	2,40	2,30	2,35	2.915.655	6,85 Mio
MSGYO	6,31	6,15	74,71%	6,56	6,19	6,38	3.962.437	25,29 Mio
OZRDN	26,22	28,22	74,10%	28,74	26,02	27,22	387.394	10,54 Mio
AKYHO	2,47	2,46	73,51%	2,50	2,44	2,47	1.676.653	4,14 Mio
YAYLA	23,60	23,38	73,41%	25,48	23,20	23,84	1.319.872	31,46 Mio
EUREN	4,41	4,43	72,71%	4,44	4,40	4,42	26.174.210	115,70 Mio
BIGTK	283,00	271,50	72,26%	294,50	265,00	279,37	1.299.996	363,17 Mio
GMSTR	549,75	550,75	71,84%	557,50	530,75	541,84	2.382.350	1.290,86 Mio
EGGUB	100,40	99,50	69,42%	103,00	99,25	100,89	691.779	69,79 Mio
APLIB	50,06	49,53	68,33%	50,26	49,06	49,91	2.558.230	127,67 Mio
VKING	24,20	24,00	68,19%	24,70	23,60	24,14	322.564	7,79 Mio
MRGYO	1,52	1,53	67,23%	1,55	1,51	1,53	53.819.553	82,31 Mio
EGEPO	18,19	18,35	66,80%	18,50	17,95	18,15	2.253.794	40,91 Mio
SKYMD	15,69	14,51	66,24%	15,75	14,50	15,00	7.489.312	112,36 Mio
YGGYO	228,10	236,00	64,96%	237,00	228,00	231,39	211.380	48,91 Mio
AKHAN	33,28	33,38	64,55%	33,68	32,70	33,18	4.338.708	143,96 Mio
EKOS	7,26	6,94	64,30%	7,28	6,94	7,13	19.245.699	137,20 Mio
ESEN	3,70	3,65	63,25%	3,74	3,65	3,70	31.297.700	115,82 Mio
SILVR	2,60	2,64	63,07%	2,66	2,58	2,61	2.403.281	6,27 Mio
IHGZT	1,31	1,32	60,03%	1,34	1,31	1,32	16.788.665	22,18 Mio
AYGAZ	215,10	213,50	59,36%	220,40	212,20	217,03	1.337.263	290,23 Mio
CEMTS	9,78	9,75	59,32%	9,87	9,73	9,79	2.443.521	23,93 Mio
SELVA	1,95	1,97	57,66%	2,00	1,92	1,96	42.812.524	83,81 Mio
DERIM	36,62	37,08	56,88%	37,18	36,50	36,77	333.584	12,27 Mio
BMSTL	44,84	22,73	56,78%	49,30	44,38	46,66	4.827.473	225,27 Mio
ENERY	11,30	10,75	55,43%	11,79	10,80	11,39	187.803.251	2.138,44 Mio
PENTA	13,56	13,62	54,64%	13,93	13,52	13,69	2.428.675	33,26 Mio
PINSU	10,75	10,97	54,51%	11,11	10,54	10,85	4.322.095	46,90 Mio
ADGYO	53,55	54,55	53,96%	55,55	53,55	54,30	889.582	48,30 Mio
SANFM	8,75	8,66	52,06%	8,95	8,57	8,77	8.729.936	76,54 Mio
EYGYO	2,44	2,37	51,96%	2,45	2,35	2,40	7.470.182	17,94 Mio
AKSUE	42,94	39,04	51,84%	42,94	38,96	41,37	6.913.002	286,00 Mio
RODRG	25,30	25,00	51,78%	25,62	24,76	25,06	179.243	4,49 Mio
KLYPV	61,25	60,80	51,59%	62,90	60,35	61,72	2.219.403	136,99 Mio
BINHO	10,69	10,98	51,56%	11,71	10,69	11,26	184.943.192	2.083,13 Mio
USAK	1,49	1,50	51,07%	1,52	1,49	1,50	53.506.281	80,40 Mio
DZGYO	8,57	8,42	50,87%	8,66	8,42	8,54	2.924.867	24,98 Mio
COSMO	137,60	136,70	49,51%	139,00	132,70	136,22	59.440	8,10 Mio
KLKIM	29,94	30,00	49,36%	30,68	29,90	30,17	2.361.066	71,24 Mio
BRYAT	1.885,00	1.872,00	48,98%	1.922,00	1.867,00	1.892,33	61.085	115,59 Mio
LRSHO	3,32	3,31	48,66%	3,35	3,30	3,32	15.665.250	52,01 Mio
DNISI	23,74	22,66	48,30%	23,98	22,66	23,45	2.672.612	62,69 Mio
CRFSA	153,60	148,50	48,15%	154,20	146,70	151,37	762.371	115,40 Mio
KUYAS	73,55	73,15	47,89%	80,40	72,15	73,92	18.315.769	1.353,89 Mio
GRNYO	17,84	17,91	47,79%	18,08	17,60	17,78	206.956	3,68 Mio
MOPAS	32,52	32,74	47,47%	33,20	32,36	32,86	3.163.044	103,93 Mio
DITAS	27,86	28,22	46,93%	30,06	26,08	28,49	7.464.430	212,67 Mio
ZGYO	38,90	38,72	46,63%	39,40	36,62	38,32	14.773.183	566,15 Mio
DOCO	11.685,00	11.490,00	45,72%	11.747,50	11.300,00	11.587,19	3.941	45,67 Mio
CMBTN	1.749,00	1.590,00	44,72%	1.749,00	1.591,00	1.703,25	78.193	133,18 Mio
OSTIM	1,89	1,89	44,58%	1,92	1,88	1,90	23.984.907	45,49 Mio
AAGYO	16,06	15,82	44,46%	16,28	15,62	15,96	12.822.565	204,66 Mio
SANEL	79,10	72,20	43,94%	79,40	68,05	76,42	1.137.405	86,92 Mio
KATMR	2,78	2,69	43,87%	2,79	2,68	2,75	127.832.972	351,31 Mio
LILAK	37,30	36,80	43,13%	37,74	36,66	37,32	3.512.181	131,07 Mio
ODAS	8,52	8,33	42,25%	8,75	8,30	8,51	103.925.014	884,59 Mio
ZPLIB	214,10	216,00	40,97%	214,10	208,00	211,84	8.049.464	1.705,17 Mio
EKGYO	21,32	20,68	40,27%	21,48	20,48	21,09	106.560.070	2.247,73 Mio
BNTAS	6,29	6,31	39,71%	6,35	6,28	6,31	4.340.882	27,41 Mio
OZGYO	2,14	2,12	39,62%	2,15	2,11	2,13	14.575.732	31,09 Mio
SAFKR	22,06	22,18	39,50%	23,16	22,06	22,65	6.473.715	146,61 Mio
APMDL	25,68	25,63	39,14%	25,86	25,42	25,64	50.487	1,29 Mio
OSMEN	8,19	8,05	38,16%	8,36	7,96	8,16	5.938.210	48,44 Mio
POLHO	21,02	20,72	38,06%	21,30	20,66	21,04	2.543.023	53,51 Mio
ASTOR	277,00	276,50	37,41%	283,75	271,00	278,71	27.615.694	7.696,83 Mio
BTCIM	6,07	6,01	37,30%	6,16	5,99	6,07	44.326.068	269,24 Mio
ISKPL	6,37	6,23	37,14%	6,58	6,11	6,37	70.442.611	448,74 Mio
SARKY	27,80	26,56	36,92%	27,90	26,30	27,26	7.709.646	210,19 Mio
DGATE	122,00	122,10	36,28%	123,60	120,50	122,24	463.515	56,66 Mio
POLTK	5.387,50	5.377,50	35,72%	5.577,50	5.327,50	5.449,41	17.712	96,52 Mio
GSRAY	1,02	1,02	35,29%	1,03	1,01	1,02	170.857.198	174,27 Mio
MIATK	36,98	36,70	34,97%	38,48	35,86	37,06	51.438.247	1.906,53 Mio
HALKB	44,20	42,94	34,88%	44,48	42,84	43,82	59.788.384	2.619,84 Mio
GARAN	138,50	138,00	34,38%	139,70	136,30	138,22	34.988.961	4.836,19 Mio
SEYKM	4,80	4,89	33,36%	4,94	4,78	4,85	1.787.727	8,67 Mio
HLGYO	5,78	5,84	33,11%	5,86	5,77	5,81	19.822.992	115,15 Mio
ZTM25	185,90	184,70	33,10%	186,35	183,60	184,74	3.783	0,70 Mio
DESPC	43,08	42,62	32,85%	44,16	42,32	42,97	226.071	9,71 Mio
ALKA	9,33	9,37	32,80%	9,49	9,30	9,36	2.426.308	22,71 Mio
ARSAN	3,19	3,19	32,02%	3,21	3,16	3,19	9.718.202	31,01 Mio
BIENY	22,50	22,50	31,86%	22,86	22,46	22,67	1.266.368	28,71 Mio
PRKME	22,86	21,26	31,63%	23,20	21,00	22,24	14.858.181	330,38 Mio
KRPLS	9,18	9,02	31,55%	9,18	9,01	9,12	1.320.411	12,04 Mio
SAHOL	98,10	97,50	31,23%	98,60	96,35	97,69	38.748.553	3.785,24 Mio
GLRYH	3,34	3,24	30,98%	3,40	3,20	3,29	20.627.416	67,89 Mio
HUBVC	2,93	2,86	30,86%	2,94	2,74	2,82	3.284.526	9,25 Mio
MTRYO	10,96	10,83	30,58%	11,02	10,73	10,83	339.152	3,67 Mio
ISSEN	7,37	7,45	30,19%	7,59	7,35	7,42	1.145.226	8,50 Mio
YKBNK	40,60	40,14	29,59%	40,76	39,56	40,25	198.637.773	7.995,37 Mio
KRONT	26,28	25,02	29,39%	26,94	24,84	26,05	6.466.875	168,44 Mio
MERKO	1,58	1,59	29,16%	1,61	1,56	1,59	35.241.489	55,86 Mio
AHGAZ	39,54	40,00	28,82%	40,36	38,84	39,61	13.492.035	534,46 Mio
THYAO	328,50	326,00	28,52%	331,50	323,00	328,95	59.810.652	19.674,89 Mio
APBDL	36,67	35,68	28,46%	36,73	35,68	36,61	839	0,03 Mio
LMKDC	26,46	26,20	28,44%	26,70	26,00	26,37	4.461.954	117,65 Mio
AKBNK	77,85	77,00	28,12%	78,25	75,65	77,17	138.758.867	10.707,40 Mio
BVSAN	117,60	117,50	27,74%	119,10	117,30	118,03	347.555	41,02 Mio
BURVA	1.025,00	949,50	27,04%	1.042,00	907,00	1.004,50	41.656	41,84 Mio
A1YEN	2,98	2,96	26,79%	3,01	2,94	2,98	16.153.304	48,20 Mio
EKDMR	67,25	64,10	26,51%	67,95	61,85	65,10	57.087.708	3.716,22 Mio
GOKNR	23,40	23,82	26,05%	23,92	23,06	23,50	8.455.439	198,66 Mio
QUAGR	3,90	3,80	25,56%	3,93	3,81	3,88	52.832.845	205,12 Mio
BUCIM	5,70	5,68	25,35%	5,71	5,66	5,69	2.792.825	15,89 Mio
PKENT	146,70	146,00	25,01%	148,20	144,90	146,53	149.476	21,90 Mio
MARMR	2,40	2,39	24,74%	2,46	2,38	2,42	141.634.284	343,20 Mio
ARFYE	31,46	31,10	24,44%	32,10	31,08	31,66	6.807.929	215,58 Mio
EGEGY	29,46	29,00	24,31%	30,10	28,92	29,58	4.944.970	146,26 Mio
NIBAS	4,26	4,30	24,26%	4,39	4,26	4,33	7.479.330	32,39 Mio
ALVES	2,68	2,65	24,23%	2,71	2,63	2,67	45.902.605	122,56 Mio
ISCTR	14,93	14,81	23,81%	14,98	14,64	14,83	522.144.502	7.744,04 Mio
LYDHO	183,10	182,00	23,73%	185,90	181,50	184,62	431.102	79,59 Mio
TUKAS	2,26	2,26	23,24%	2,28	2,25	2,27	70.801.786	160,53 Mio
GARFA	29,22	28,92	22,94%	29,28	28,80	29,12	479.463	13,96 Mio
ZPBDL	246,75	239,75	22,62%	247,40	239,00	245,62	1.520	0,37 Mio
BURCE	43,50	43,32	22,28%	46,14	41,40	44,51	9.739.430	433,46 Mio
KARSN	12,79	12,73	22,14%	12,88	12,50	12,70	11.635.538	147,78 Mio
MEDTR	28,92	28,24	21,91%	29,08	28,22	28,76	444.028	12,77 Mio
OBAMS	5,84	6,02	21,84%	6,10	5,83	5,92	51.563.943	305,48 Mio
BRLSM	18,86	18,76	21,72%	19,70	18,70	19,14	5.556.671	106,35 Mio
IDGYO	5,27	5,14	21,46%	5,40	5,13	5,22	1.368.758	7,15 Mio
EPLAS	5,78	5,55	21,28%	5,78	5,54	5,63	2.791.576	15,71 Mio
PETUN	11,89	11,89	21,12%	12,00	11,87	11,93	1.252.301	14,94 Mio
SAMAT	6,77	6,65	21,09%	6,86	6,50	6,71	2.369.362	15,91 Mio
MNDRS	11,29	11,31	20,95%	11,42	11,26	11,32	2.249.653	25,47 Mio
ZPT10	126,30	124,30	20,75%	126,30	121,30	124,03	2.939	0,36 Mio
BEYAZ	25,74	25,56	20,69%	25,96	25,30	25,59	631.821	16,17 Mio
CVKMD	39,20	38,84	19,99%	39,90	38,54	39,07	11.650.925	455,24 Mio
TTKOM	60,65	61,40	19,98%	61,30	60,15	60,72	43.462.873	2.639,25 Mio
KCHOL	195,00	193,50	19,77%	196,80	191,10	194,66	25.458.118	4.955,69 Mio
HEDEF	155,00	154,20	19,25%	159,20	150,00	154,77	2.471.103	382,46 Mio
KTSKR	107,00	110,10	18,55%	115,70	107,00	111,87	2.988.402	334,32 Mio
DAGI	8,65	8,45	18,17%	9,01	8,45	8,80	9.957.939	87,62 Mio
TERA	179,30	177,00	18,08%	186,20	177,30	181,74	22.784.594	4.140,93 Mio
CEMAS	4,45	4,52	17,96%	4,57	4,44	4,52	14.983.678	67,72 Mio
AKGRT	7,14	7,09	17,93%	7,19	7,06	7,15	3.991.838	28,53 Mio
ZERGY	10,84	11,60	17,74%	11,80	10,84	11,10	33.907.820	376,27 Mio
FLAP	11,00	10,98	17,74%	11,20	10,75	10,96	850.320	9,32 Mio
EUPWR	85,10	83,85	17,59%	87,60	81,65	84,44	21.322.071	1.800,39 Mio
SMRTG	11,13	11,44	17,35%	11,52	11,09	11,35	28.074.880	318,56 Mio
TDGYO	16,57	15,98	17,29%	17,00	15,50	16,62	1.981.596	32,93 Mio
AZTEK	4,75	4,82	16,88%	5,00	4,74	4,80	9.446.730	45,37 Mio
ASELS	371,25	345,00	16,56%	372,25	342,50	361,39	51.344.130	18.555,45 Mio
TEHOL	38,20	37,50	16,36%	38,38	37,32	37,82	45.392.405	1.716,69 Mio
KBORU	27,10	26,80	16,30%	27,38	26,40	26,98	8.718.826	235,26 Mio
CONSE	2,68	2,68	16,23%	2,70	2,66	2,68	5.455.171	14,62 Mio
BASGZ	46,36	47,44	16,10%	47,48	46,36	46,93	410.973	19,29 Mio
INDES	11,37	10,94	16,02%	11,47	11,14	11,35	5.575.538	63,29 Mio
ARDYZ	61,80	60,00	15,17%	63,00	58,45	61,60	5.090.593	313,57 Mio
EUYO	5,68	5,64	15,08%	5,80	5,50	5,68	651.989	3,70 Mio
RUZYE	9,85	9,70	15,02%	9,89	9,67	9,80	4.312.876	42,25 Mio
RGYAS	191,70	193,40	14,84%	194,00	190,70	191,88	1.307.833	250,95 Mio
ULKER	99,50	99,30	13,60%	100,40	98,50	99,49	8.575.470	853,16 Mio
PENGD	10,90	10,77	13,38%	11,27	10,77	11,01	4.902.979	53,97 Mio
BIZIM	25,68	25,68	13,29%	25,90	25,50	25,77	188.843	4,87 Mio
NATEN	6,42	6,46	12,67%	6,52	6,40	6,47	6.519.670	42,21 Mio
SRVGY	2,76	2,75	12,23%	2,79	2,74	2,77	13.688.904	37,87 Mio
TMPOL	477,25	450,50	12,02%	492,00	437,75	460,73	340.739	156,99 Mio
ETYAT	13,20	13,18	11,52%	13,45	12,92	13,24	433.289	5,74 Mio
ESCAR	47,20	46,86	11,19%	47,90	46,00	47,21	1.906.625	90,00 Mio
PNLSN	42,44	42,56	11,05%	43,40	42,26	42,80	597.016	25,55 Mio
BAGFS	25,20	25,38	10,29%	25,54	25,10	25,34	670.289	16,99 Mio
TUPRS	236,30	227,50	10,06%	238,70	226,00	233,75	31.094.935	7.268,58 Mio
GENKM	13,81	13,70	9,86%	14,31	13,39	13,93	33.383.576	464,98 Mio
ENKAI	93,55	90,50	9,83%	94,15	89,95	92,64	18.535.023	1.717,12 Mio
ALBRK	8,17	8,10	9,48%	8,23	8,05	8,16	16.170.488	132,04 Mio
BEGYO	4,23	4,19	9,27%	4,27	4,15	4,23	10.595.739	44,79 Mio
FENER	2,95	2,96	8,96%	3,01	2,92	2,97	86.749.651	257,96 Mio
PGSUS	176,60	175,10	8,66%	177,80	173,90	176,62	11.108.592	1.961,96 Mio
OZKGY	15,09	15,53	7,50%	15,48	15,09	15,20	4.519.778	68,69 Mio
OZKGY	15,09	15,53	7,50%	15,48	15,09	15,20	4.519.778	68,69 Mio
ARASE	115,20	115,90	7,04%	117,40	113,00	115,65	236.214	27,32 Mio
OZATD	1.660,00	1.604,00	6,93%	1.675,00	1.554,00	1.610,76	597.263	962,05 Mio
TARKM	512,00	515,50	6,89%	525,00	507,00	516,00	130.014	67,09 Mio
ISBTR	585.640,00	532.400,00	6,17%	585.640,00	560.800,00	584.386,50	20	11,69 Mio
VAKBN	33,28	32,72	6,01%	33,52	32,38	33,06	45.582.504	1.507,06 Mio
VKGYO	2,76	2,73	5,79%	2,76	2,72	2,74	42.485.615	116,22 Mio
EDIP	36,94	36,90	5,73%	37,50	36,54	36,94	604.083	22,32 Mio
AVPGY	55,70	56,00	5,66%	56,65	55,45	56,02	537.387	30,10 Mio
FORMT	2,25	2,19	5,57%	2,26	2,18	2,22	28.719.418	63,63 Mio
KTLEV	176,00	174,50	5,34%	176,70	169,70	173,17	21.561.938	3.733,97 Mio
REEDR	6,46	6,49	5,28%	6,54	6,46	6,50	11.967.362	77,74 Mio
LOGO	137,40	137,40	5,24%	138,80	136,50	137,24	635.672	87,24 Mio
VKFYO	26,00	26,14	4,62%	26,48	25,98	26,13	196.212	5,13 Mio
GLYHO	18,09	18,21	4,48%	18,33	17,93	18,11	3.831.756	69,39 Mio
TUREX	7,35	7,39	4,39%	7,45	7,31	7,38	12.586.958	92,84 Mio
BOBET	18,97	18,99	4,27%	19,20	18,93	19,02	2.507.728	47,69 Mio
ALARK	105,30	107,70	4,10%	109,70	105,30	107,68	5.147.907	554,32 Mio
MEYSU	14,06	13,99	3,98%	14,20	13,75	14,03	10.725.173	150,48 Mio
TURGG	27,64	27,68	3,98%	27,94	27,48	27,66	411.252	11,37 Mio
GENTS	6,17	6,14	3,55%	6,18	6,04	6,12	10.495.134	64,19 Mio
CIMSA	47,70	47,10	3,50%	47,72	46,80	47,40	7.301.139	346,04 Mio
SURGY	71,00	70,00	3,34%	72,05	66,50	70,39	2.810.637	197,84 Mio
GUNDG	1.730,00	1.660,00	3,33%	1.737,00	1.621,00	1.687,29	403.744	681,23 Mio
BLUME	34,80	33,70	3,12%	35,08	33,36	34,23	3.939.135	134,83 Mio
DOFER	31,80	31,16	2,80%	31,80	31,06	31,38	618.530	19,41 Mio
TKNSA	19,59	19,63	2,65%	19,83	19,58	19,75	2.705.868	53,44 Mio
PCILT	32,08	31,72	2,59%	32,44	30,40	31,80	1.496.736	47,60 Mio
BERA	15,99	15,94	2,57%	16,07	15,89	16,00	5.718.792	91,52 Mio
BYDNR	36,42	36,10	2,53%	37,22	35,50	36,59	567.911	20,78 Mio
ENTRA	4,65	4,64	2,15%	4,75	4,63	4,68	20.040.133	93,72 Mio
VAKFN	1,64	1,63	1,83%	1,65	1,62	1,64	30.368.141	49,68 Mio
KUTPO	87,85	87,25	1,80%	88,20	86,20	87,55	146.087	12,79 Mio
YIGIT	23,86	23,90	1,72%	24,26	23,78	23,95	2.968.476	71,09 Mio
TRMET	113,80	111,00	1,27%	115,10	109,80	112,44	6.970.599	783,80 Mio
MOBTL	13,67	13,39	1,27%	13,75	13,26	13,52	5.486.204	74,18 Mio
DOFRB	185,00	182,30	1,05%	192,30	178,50	185,55	9.313.839	1.728,22 Mio
PRKAB	36,38	35,90	0,92%	36,78	35,90	36,38	596.827	21,71 Mio
AYEN	35,80	34,92	0,72%	36,90	34,92	35,91	1.638.770	58,85 Mio
BRISA	87,00	86,00	0,45%	87,10	85,55	86,62	104.722	9,07 Mio
TRALT	47,90	46,62	0,07%	48,56	45,64	47,28	108.295.087	5.120,76 Mio

Değişim	: 0.00%
Açılış	: 14110.46
Önceki Kapanış	: 14350.6

En Yüksek
14395.02 En Düşük
14031.72

Değişim	: 0.44%
Açılış	: 53.33
Önceki Kapanış	: 53.13

En Yüksek
53.28 En Düşük
53.13

Değişim	: 0.09%
Açılış	: 46.66
Önceki Kapanış	: 46.66

En Yüksek
46.70 En Düşük
46.65

Değişim	: 0.46%
Açılış	: 6048.16
Önceki Kapanış	: 6048.16

En Yüksek
6107.92 En Düşük
6046.52

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

BDDK`dan tasarruf finansman sektörüne yeni düzenleme!

Citigroup`tan Bitcoin ve Ether tahmini! Hedef fiyatlarda sert aşağı yönlü revizyon

AB`den ABD ürünlerine gümrük vergisi kararı! Ticaret anlaşmasında yeni dönem başladı

En düşük emekli maaşı ne kadar olacak? Uzman isim CNN TÜRK`te rakam verdi

En düşük emekli aylığı için yeni formül

Borsa İstanbul yeni veri merkezini hizmete açıyor! Piyasalarda kapasite artacak

ÖNE ÇIKANLAR

SON DAKİKA | Borsa İstanbul güne düşüşle başladı! BIST 100`de kritik destek ve direnç seviyeleri öne çıktı

EMEKLİ ZAMMI 2026 | Emekli ve memurun gözü bu haberde! İşte kuruşu kuruşuna örnek hesaplama

Morgan Stanley petrol tahminini yeniden düşürdü! Fiyatlarda geri çekilme beklentisi güçlendi

En düşük emekli aylığı için yeni formül

Türk-İş haziran verilerini açıkladı: Açlık sınırı 35 bin 758 liraya çıktı

0530 918 69 18