Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

MESCİD-İ AKSA`DA YİNE PROVOKASYON |...

ABD`yi karıştıran iddia! CIA, ABD U...

Trump`tan Çin ile dev anlaşma! 200 ...

Dışişleri Bakanı Hakan Fidan, TDT D...

SON DAKİKA HABERİ: Letonya Başbakan...

Hürmüz`de abluka sürüyor! 70 gemini...

Son dakika haberi: Küba`da zorunlu ...

Cumhurbaşkanı Erdoğan, `Astana Alem...

Uzman isimden uyarı: Gümüş altını t...

İngiltere`de Starmer hükümetinde `i...

Elon Musk, Çin’de şekilden şekile g...

BlackRock detayı! Trump’tan Çin’e ‘...

Belçika Dışişleri Bakanı CNN TÜRK`t...

“BİRİ BİZİ GÖZETLİYOR” | Çin’in vat...

Putin böyle duyurdu: `ŞEYTAN GÖREVE...

Letonya`da siyasi deprem yaratan ‘i...

`TAYVAN BİR PAZARLIK KARTI` | Malak...

MEMUR EMEKLİ MAAŞ ZAMMI: SSK ve Bağ...

Anıtkabir`de diz çökmüştü: Belçikal...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APMDL	27,15	26,93	1.710,67%	27,56	26,93	27,17	306.187	8,32 Mio
OZATD	878,50	799,00	1.257,71%	878,50	741,50	746,00	13.638.617	10.174,43 Mio
ZPBDL	261,70	260,60	641,71%	264,50	260,60	262,41	4.992	1,31 Mio
OPK30	76,04	75,26	463,34%	76,62	75,88	76,21	148.853	11,34 Mio
GSDDE	13,85	15,38	439,96%	16,00	13,85	14,42	35.354.416	509,93 Mio
APLIB	47,26	46,80	436,93%	47,72	46,43	47,35	133.836	6,34 Mio
AKSGY	9,39	9,32	344,83%	9,60	9,30	9,44	9.391.678	88,66 Mio
TRILC	3,11	3,20	322,55%	3,27	2,90	3,08	310.275.597	955,27 Mio
LILAK	36,80	34,40	291,04%	37,84	35,80	37,08	14.203.577	526,62 Mio
BRLSM	19,36	17,60	281,42%	19,36	18,10	18,98	37.305.659	707,89 Mio
TARKM	539,00	492,25	253,94%	541,00	488,25	525,72	928.183	487,96 Mio
SVGYO	17,91	19,17	250,56%	19,21	17,26	18,15	151.667.580	2.753,21 Mio
MAKIM	17,35	16,94	250,56%	17,42	16,97	17,27	3.274.422	56,55 Mio
SKBNK	14,75	13,73	238,29%	15,00	13,68	14,54	65.897.957	958,14 Mio
BORSK	7,89	7,18	230,28%	7,89	7,27	7,78	41.729.828	324,50 Mio
DAPGM	10,60	9,97	217,29%	10,96	10,01	10,69	124.978.173	1.335,52 Mio
BNTAS	7,16	6,70	214,83%	7,37	6,75	7,11	17.014.932	120,95 Mio
ULUUN	10,33	9,81	205,41%	10,79	9,83	10,59	34.693.270	367,21 Mio
ZPT10	126,20	123,90	199,09%	128,00	123,90	125,76	49.746	6,26 Mio
MOPAS	41,88	39,60	197,19%	42,56	39,70	41,51	8.749.788	363,19 Mio
GEDIK	6,35	5,78	190,63%	6,35	5,90	6,21	21.558.794	133,84 Mio
EMPAE	65,95	64,00	183,36%	70,40	64,10	67,49	38.205.491	2.578,44 Mio
AKFIS	64,20	58,40	182,94%	64,20	58,45	62,31	9.378.997	584,38 Mio
SARKY	34,22	31,12	182,50%	34,22	31,32	33,06	42.320.065	1.399,15 Mio
ZPLIB	201,00	199,95	180,24%	202,55	197,65	199,63	2.969.404	592,78 Mio
NTGAZ	13,25	12,39	179,91%	13,54	12,41	13,12	18.296.943	240,00 Mio
KMPUR	22,68	21,34	173,67%	23,46	21,36	22,97	11.348.692	260,65 Mio
ANSGR	30,94	30,40	159,81%	31,24	30,40	30,98	6.617.592	205,03 Mio
LRSHO	3,78	3,85	158,26%	3,92	3,71	3,81	48.850.280	186,27 Mio
BINHO	9,43	9,42	144,62%	9,69	9,38	9,56	52.374.607	500,60 Mio
IZFAS	62,00	62,15	134,75%	62,50	60,35	61,52	8.817.665	542,49 Mio
SANFM	7,76	7,31	132,10%	8,04	7,34	7,81	24.640.748	192,49 Mio
VERUS	530,00	524,00	129,40%	541,00	517,00	530,23	127.565	67,64 Mio
GOLTS	376,50	369,75	129,16%	384,50	368,25	375,96	346.619	130,32 Mio
AVGYO	13,35	12,62	123,61%	13,47	12,37	12,99	2.915.582	37,89 Mio
ISGYO	20,80	19,89	121,44%	20,88	19,92	20,52	7.497.107	153,85 Mio
INVEO	8,75	7,96	120,19%	8,75	8,06	8,53	14.012.113	119,56 Mio
VBTYZ	23,74	22,80	116,52%	25,06	22,84	23,81	5.586.904	133,00 Mio
DCTTR	13,39	12,85	115,79%	13,60	12,82	13,28	17.813.562	236,59 Mio
BESLR	16,26	15,46	114,04%	16,65	15,63	16,23	10.169.823	165,07 Mio
QTEMZ	408,60	411,00	112,86%	415,00	408,20	411,31	20.874	8,59 Mio
RUBNS	36,22	36,10	110,97%	37,12	35,92	36,28	4.844.006	175,75 Mio
FRMPL	37,10	34,98	109,52%	37,28	35,04	36,20	5.818.139	210,59 Mio
BIZIM	29,74	29,78	108,32%	30,98	29,28	30,23	1.223.289	36,98 Mio
OZYSR	13,01	12,74	100,83%	13,16	12,60	12,92	4.745.699	61,32 Mio
HLGYO	5,97	5,95	94,25%	6,03	5,96	6,00	31.085.716	186,37 Mio
HATSN	52,20	47,46	93,46%	52,20	47,88	50,30	5.335.683	268,41 Mio
YATAS	42,40	41,70	89,65%	42,90	41,46	42,16	1.660.797	70,02 Mio
KLYPV	65,05	61,10	89,03%	66,10	61,70	64,72	6.885.221	445,64 Mio
JANTS	18,26	17,80	88,64%	18,88	17,98	18,41	7.046.451	129,74 Mio
INGRM	517,00	499,75	88,21%	536,00	499,75	523,01	129.159	67,55 Mio
CRDFA	35,50	33,52	87,47%	35,50	32,00	34,76	8.933.460	310,56 Mio
KAYSE	4,91	4,76	86,17%	5,03	4,80	4,93	28.080.173	138,42 Mio
BAHKM	118,00	116,60	82,00%	120,90	115,00	118,39	742.311	87,88 Mio
SMRVA	18,92	17,20	80,20%	18,92	17,25	18,16	48.232.383	876,01 Mio
GRNYO	20,82	18,94	79,54%	20,82	18,30	19,83	740.604	14,69 Mio
UCAYM	33,02	30,02	79,53%	33,02	29,92	31,86	16.537.990	526,81 Mio
EGEGY	32,38	31,50	79,41%	33,00	31,50	32,30	5.706.867	184,30 Mio
LIDFA	3,49	3,43	78,25%	3,56	3,44	3,49	14.333.666	49,98 Mio
SEGYO	5,00	4,71	77,07%	5,09	4,72	4,94	18.517.762	91,47 Mio
DMRGD	9,03	8,61	76,97%	9,10	8,35	8,73	119.621.168	1.043,87 Mio
MARKA	51,40	51,40	75,37%	53,00	50,80	51,67	1.245.150	64,33 Mio
ECZYT	389,50	373,75	74,92%	395,00	375,75	386,38	526.087	203,27 Mio
SERNT	9,32	8,99	74,40%	9,62	8,95	9,23	17.620.373	162,57 Mio
FENER	3,48	3,23	73,70%	3,52	3,23	3,39	225.638.237	764,84 Mio
INVES	590,00	592,50	69,87%	596,50	581,00	590,35	261.145	154,17 Mio
LMKDC	37,30	37,46	69,75%	38,36	36,92	37,43	8.919.153	333,82 Mio
MSGYO	6,27	6,15	68,20%	6,66	6,19	6,40	6.614.113	42,32 Mio
CEMZY	13,50	13,45	67,50%	13,72	13,20	13,47	42.041.105	566,42 Mio
PENTA	16,35	15,36	65,39%	16,39	15,33	16,12	8.697.425	140,20 Mio
FZLGY	15,15	15,28	64,04%	15,88	15,15	15,45	28.636.948	442,46 Mio
PETUN	15,26	14,46	63,91%	15,55	14,55	15,17	3.890.589	59,03 Mio
MANAS	29,00	27,12	63,55%	29,20	26,94	28,23	50.330.621	1.421,06 Mio
MIATK	49,94	45,40	62,64%	49,94	45,88	48,55	56.461.844	2.741,27 Mio
ECILC	87,00	83,90	62,51%	87,95	84,35	86,44	9.895.584	855,41 Mio
BRISA	96,20	93,50	62,33%	97,15	93,95	96,08	294.902	28,33 Mio
INDES	11,70	11,23	60,85%	11,73	11,21	11,46	14.979.249	171,59 Mio
SMRTG	12,77	12,55	57,33%	13,33	12,10	12,89	214.600.095	2.766,74 Mio
ESCOM	5,50	5,33	56,26%	5,57	5,36	5,48	50.617.454	277,33 Mio
MEYSU	20,02	19,63	54,17%	20,40	18,92	19,66	47.289.340	929,96 Mio
ALKA	11,54	12,12	54,06%	12,17	11,54	11,81	15.671.992	185,09 Mio
FORTE	96,80	90,75	53,51%	96,90	91,30	94,49	2.332.852	220,44 Mio
RALYH	292,50	324,00	52,80%	317,50	291,75	300,27	2.840.321	852,87 Mio
KRONT	17,92	18,15	52,36%	18,54	16,90	17,69	9.371.457	165,76 Mio
INFO	3,98	3,82	52,19%	4,09	3,82	3,96	54.704.367	216,62 Mio
VKGYO	2,89	2,83	50,48%	2,94	2,84	2,88	30.741.192	88,67 Mio
HOROZ	85,80	82,20	49,80%	86,65	79,90	82,55	7.223.058	596,29 Mio
KARTN	126,00	116,80	48,90%	127,30	116,00	122,07	1.089.978	133,06 Mio
BRSAN	534,50	519,50	48,33%	548,00	521,00	536,37	3.414.852	1.831,63 Mio
BIGEN	35,88	32,62	48,16%	35,88	34,10	35,84	4.530.877	162,37 Mio
MRGYO	1,75	1,84	47,37%	1,88	1,73	1,78	202.105.833	359,99 Mio
SISE	49,02	50,50	46,00%	51,35	48,94	49,73	81.779.859	4.066,67 Mio
ISGSY	117,30	116,90	44,50%	120,30	116,50	118,06	1.156.193	136,50 Mio
EUPWR	64,15	59,60	44,01%	64,50	59,70	61,93	29.226.339	1.810,10 Mio
KIMMR	17,20	16,94	42,78%	17,70	16,99	17,28	2.365.359	40,86 Mio
OZSUB	30,18	28,70	41,64%	30,52	28,66	29,73	4.082.317	121,39 Mio
BLCYT	36,10	34,86	41,04%	36,30	34,68	35,40	3.444.547	121,94 Mio
DOGUB	133,80	121,70	40,55%	133,80	118,10	130,72	1.202.269	157,17 Mio
LXGYO	18,73	17,75	39,87%	19,09	17,76	18,41	55.206.429	1.016,53 Mio
AKCNS	194,50	193,30	39,84%	197,70	193,50	195,43	403.986	78,95 Mio
BTCIM	6,29	6,15	39,01%	6,46	6,17	6,32	70.909.379	448,43 Mio
RAYSG	199,00	198,10	38,10%	204,90	196,60	199,06	262.446	52,24 Mio
PENGD	15,01	14,56	37,65%	15,55	14,54	15,08	16.557.625	249,63 Mio
YKBNK	37,82	37,44	36,90%	38,26	37,28	37,75	156.665.568	5.914,28 Mio
ZGYO	32,86	31,30	36,51%	32,92	31,38	32,19	8.732.179	281,12 Mio
ANGEN	13,96	14,57	36,16%	15,40	13,91	14,62	52.513.641	767,78 Mio
TMSN	102,60	101,50	35,93%	104,40	101,60	103,01	977.438	100,69 Mio
FRIGO	3,36	3,26	35,44%	3,45	3,16	3,29	54.836.102	180,49 Mio
EKSUN	6,53	6,26	34,86%	6,74	6,26	6,52	8.869.815	57,82 Mio
KAPLM	638,00	603,00	34,49%	650,00	601,00	628,86	155.578	97,84 Mio
ISSEN	8,70	8,25	34,45%	8,71	8,27	8,54	2.142.815	18,30 Mio
NETCD	172,00	156,40	33,73%	172,00	155,60	167,89	12.699.570	2.132,11 Mio
BMSTL	81,05	78,65	33,61%	82,25	79,00	80,85	2.221.320	179,59 Mio
BIGCH	6,86	7,00	33,53%	7,13	6,79	6,92	9.912.873	68,55 Mio
GSRAY	1,13	1,13	32,90%	1,15	1,13	1,14	298.779.947	340,42 Mio
ATATR	16,57	15,07	32,54%	16,57	15,17	15,84	82.042.822	1.299,35 Mio
SOKE	19,09	18,40	32,13%	19,40	18,01	18,88	8.614.583	162,61 Mio
SEYKM	5,60	5,16	31,09%	5,67	5,15	5,51	3.950.549	21,76 Mio
GUNDG	857,00	898,00	30,94%	902,00	857,00	881,94	196.701	173,48 Mio
GENTS	8,20	8,41	30,93%	8,45	8,14	8,22	19.709.780	161,99 Mio
DESPC	44,18	43,30	30,72%	44,58	43,00	44,11	579.996	25,58 Mio
MACKO	43,92	44,12	30,47%	45,80	43,70	44,78	1.856.663	83,14 Mio
ZPX30	221,00	219,60	28,88%	222,50	219,75	221,25	487.156	107,78 Mio
BURCE	53,50	51,75	28,70%	54,50	51,10	53,06	4.216.242	223,72 Mio
GESAN	64,50	60,70	28,27%	64,90	60,90	62,89	21.587.210	1.357,66 Mio
ARENA	38,54	35,90	27,73%	39,48	36,02	37,91	17.548.711	665,18 Mio
VAKKO	79,40	79,50	27,55%	82,35	76,60	80,18	524.481	42,05 Mio
AGHOL	36,78	36,80	26,45%	37,78	36,56	37,28	9.087.201	338,74 Mio
KNFRT	12,50	12,52	25,61%	12,58	12,18	12,32	4.429.455	54,58 Mio
VKFYO	31,70	32,84	24,94%	33,30	31,20	32,41	499.471	16,19 Mio
CEOEM	26,96	24,52	24,76%	26,96	24,30	26,21	6.283.611	164,72 Mio
DARDL	2,42	2,30	24,53%	2,44	2,31	2,38	45.371.850	107,81 Mio
AKBNK	72,35	71,55	24,37%	73,45	71,30	72,31	130.258.986	9.418,61 Mio
EDIP	39,40	38,88	23,83%	40,10	38,86	39,59	1.039.293	41,15 Mio
DERIM	38,26	37,40	23,10%	38,94	37,30	38,36	820.547	31,47 Mio
ARTMS	43,22	43,32	22,89%	44,20	43,06	43,46	1.712.732	74,43 Mio
A1CAP	11,46	11,49	22,48%	11,71	11,38	11,53	13.805.522	159,21 Mio
CVKMD	43,50	40,70	21,91%	44,30	41,10	43,33	41.947.742	1.817,63 Mio
TURSG	14,75	14,56	21,90%	14,83	14,48	14,67	32.091.930	470,88 Mio
PNLSN	47,84	47,24	21,89%	49,40	47,44	48,31	1.280.462	61,86 Mio
ALARK	97,60	100,40	20,68%	101,10	97,60	99,17	4.692.902	465,39 Mio
BULGS	43,72	44,20	20,29%	45,24	43,06	44,29	6.380.579	282,60 Mio
REEDR	7,71	7,59	20,25%	7,80	7,59	7,68	28.785.504	221,21 Mio
HUNER	3,66	3,76	19,68%	3,97	3,64	3,78	172.519.208	651,75 Mio
BEYAZ	29,32	29,12	19,37%	29,92	28,98	29,41	1.097.522	32,28 Mio
ZTM25	192,60	191,50	19,36%	196,00	192,60	192,68	14.260	2,75 Mio
GLDTR	574,00	577,00	18,80%	580,00	571,75	576,10	239.168	137,79 Mio
DOAS	184,10	181,90	18,70%	186,20	182,40	184,71	1.489.724	275,17 Mio
ISCTR	14,22	14,11	18,45%	14,30	14,08	14,20	435.548.929	6.184,77 Mio
DOFER	35,30	35,28	18,40%	36,80	35,20	35,74	3.068.689	109,69 Mio
NETAS	67,35	66,85	18,28%	68,80	66,25	67,71	604.566	40,93 Mio
TGSAS	163,60	164,90	17,80%	167,50	162,50	164,49	341.400	56,16 Mio
Z30EA	204,15	204,20	17,53%	206,60	203,20	203,95	8.073	1,65 Mio
KGYO	12,72	12,43	17,51%	13,00	12,19	12,58	26.849.577	337,72 Mio
YAPRK	14,24	13,88	17,33%	14,56	13,89	14,15	4.710.027	66,64 Mio
OPTLR	57,22	57,02	17,04%	57,22	57,20	57,20	207.643	11,88 Mio
MAVI	43,14	43,76	16,59%	44,24	42,92	43,51	5.992.090	260,69 Mio
PRKAB	49,24	44,78	16,55%	49,24	43,44	47,58	13.228.776	629,35 Mio
VAKBN	32,06	32,42	16,36%	32,64	31,86	32,31	67.356.496	2.176,27 Mio
KFEIN	9,43	9,18	15,91%	9,68	9,20	9,44	5.081.107	47,96 Mio
SEKFK	11,95	11,55	15,89%	11,98	11,55	11,81	462.917	5,47 Mio
BRYAT	2.032,00	2.017,00	15,55%	2.072,00	2.021,00	2.047,08	72.934	149,30 Mio
BSOKE	37,06	36,40	15,51%	38,50	35,92	37,21	4.748.395	176,71 Mio
PCILT	33,32	32,30	14,36%	34,12	32,02	33,34	2.142.897	71,45 Mio
MERKO	2,12	2,09	13,80%	2,18	2,08	2,12	95.415.219	202,67 Mio
FADE	15,95	15,66	13,68%	16,18	15,73	16,02	2.295.168	36,77 Mio
AYCES	610,00	584,00	13,58%	625,00	588,00	608,23	590.350	359,07 Mio
SDTTR	265,00	274,50	13,19%	280,00	261,00	270,75	2.651.678	717,94 Mio
RTALB	4,57	4,71	13,15%	5,08	4,52	4,82	351.836.263	1.694,87 Mio
PSGYO	3,45	3,50	12,58%	3,56	3,43	3,49	230.001.740	801,91 Mio
MTRYO	9,95	9,85	12,15%	10,09	9,73	9,90	633.207	6,27 Mio
ODAS	7,80	7,80	12,03%	8,13	7,65	7,88	92.870.699	732,25 Mio
MERCN	23,10	22,00	11,76%	23,82	21,94	23,05	8.397.647	193,54 Mio
IMASM	3,58	3,51	11,05%	3,60	3,51	3,56	25.417.153	90,56 Mio
ISDMR	55,75	57,75	10,17%	59,35	55,75	57,22	3.618.126	207,03 Mio
TCKRC	123,90	129,00	9,92%	129,60	123,50	124,67	8.645.413	1.077,84 Mio
ENSRI	9,92	9,71	9,42%	10,34	9,59	9,96	73.896.068	736,02 Mio
THYAO	305,75	304,00	8,79%	308,50	305,25	306,83	33.906.131	10.403,36 Mio
YUNSA	10,08	9,55	8,08%	10,27	9,42	9,79	28.758.023	281,54 Mio
KZBGY	3,35	3,30	7,96%	3,44	3,31	3,38	75.308.980	254,35 Mio
GOODY	17,24	16,58	7,94%	17,63	16,63	17,23	2.740.087	47,20 Mio
DGNMO	9,78	9,86	7,52%	10,10	9,52	9,87	4.200.620	41,48 Mio
BAYRK	4,91	4,85	7,31%	4,98	4,86	4,92	11.821.355	58,12 Mio
RYSAS	18,70	18,64	7,24%	19,12	18,68	18,89	4.216.229	79,64 Mio
IHEVA	2,23	2,23	7,22%	2,24	2,21	2,22	2.542.575	5,66 Mio
EKGYO	20,36	20,02	7,21%	20,64	20,16	20,46	101.866.603	2.083,75 Mio
AYDEM	27,70	26,82	7,21%	27,94	27,00	27,47	2.479.674	68,12 Mio
PATEK	23,40	23,10	7,06%	24,40	23,24	23,80	32.555.506	774,69 Mio
TEZOL	18,61	18,55	6,87%	18,79	18,29	18,57	3.956.541	73,47 Mio
CGCAM	43,30	42,50	6,72%	44,22	42,60	43,57	5.185.494	225,93 Mio
DURDO	4,78	4,88	6,54%	4,96	4,66	4,89	3.361.196	16,43 Mio
ZTLRF	1.233,50	1.229,50	6,36%	1.233,50	1.233,00	1.233,00	152.525	188,06 Mio
TABGD	282,50	283,50	6,15%	287,00	272,50	282,64	627.990	177,50 Mio
ASGYO	12,16	12,08	6,11%	12,33	12,09	12,21	3.607.780	44,04 Mio
OYAYO	51,95	51,85	5,97%	52,85	50,95	51,96	119.960	6,23 Mio
DOHOL	23,40	24,52	5,05%	24,60	23,24	23,69	17.525.015	415,24 Mio
TUCLK	4,44	4,23	4,80%	4,46	4,27	4,35	17.403.349	75,68 Mio
ATLAS	8,81	8,54	4,22%	9,09	8,55	8,84	1.234.128	10,90 Mio
MRSHL	1.557,00	1.545,00	3,87%	1.590,00	1.546,00	1.570,19	16.060	25,22 Mio
APX30	40,81	40,17	3,40%	41,16	39,97	40,92	66.995	2,74 Mio
PASEU	110,60	108,90	3,18%	114,60	104,10	109,04	11.550.034	1.259,45 Mio
OBAMS	8,70	8,63	3,16%	8,76	8,61	8,69	82.142.558	713,65 Mio
POLHO	19,45	19,00	2,74%	19,86	19,16	19,52	5.444.323	106,29 Mio
TMPOL	349,50	350,25	2,61%	359,50	335,25	343,81	623.456	214,35 Mio
KONTR	9,40	9,32	2,33%	9,84	9,29	9,52	130.226.530	1.239,24 Mio
USAK	1,71	1,70	2,33%	1,73	1,70	1,72	115.865.755	199,11 Mio
EGSER	3,45	3,49	1,69%	3,58	3,39	3,48	9.733.081	33,85 Mio
EDATA	19,01	21,12	1,49%	22,50	19,01	20,80	16.285.293	338,66 Mio
GWIND	28,84	28,72	1,24%	29,40	28,74	29,02	9.541.966	276,92 Mio
ALGYO	7,77	7,38	1,19%	7,77	7,41	7,61	82.156.171	625,02 Mio
RUZYE	12,66	12,85	1,04%	13,16	12,55	12,91	6.551.623	84,58 Mio
BORLS	5,87	6,11	0,83%	6,39	5,82	6,03	19.841.601	119,61 Mio
KONYA	4.097,50	4.062,50	0,75%	4.135,00	4.067,50	4.099,91	9.179	37,63 Mio
ARMGD	128,00	129,50	0,75%	132,00	127,50	129,06	228.194	29,45 Mio
FORMT	2,62	2,66	0,57%	2,68	2,62	2,64	39.444.066	104,13 Mio
MAKTK	13,82	13,75	0,49%	14,28	13,76	13,99	6.200.545	86,73 Mio
KBORU	25,80	25,74	0,31%	26,34	25,56	25,88	7.353.350	190,28 Mio
AYGAZ	267,75	273,00	0,01%	274,75	264,00	268,29	353.357	94,80 Mio