Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Depreme ameliyat esnasında yakaland...

Trump`tan doğumla vatandaşlık hakkı...

Son dakika haberi: Tayland`da okula...

ABD başkanı Trump`tan İran`la müzak...

SON DAKİKA HABERİ: Trump: İran`la a...

İran basını: Düşman hedeflere saldı...

Sıcak havalar Almanya`yı vurdu! Uzm...

Trump: “İnsanları öldürmek istemiyo...

Şam`da bombalı saldırı:2 ölü, 18 ya...

Ben-Gvir skandala doymuyor… Şimdi d...

Komşuda Batı Nil Virüsü alarmı! Vak...

Trump kazanın eşiğinden döndü...

Cezayir`de yolcu otobüsü devrildi: ...

İsrailli araştırmacıdan yeni Gazze ...

Cezayir`de yolcu otobüsü şarampole ...

`ÖNCELİĞİM YALNIZCA ABD`NİN ÇIKARLA...

Küba`ya baskı için CIA`den gizli ya...

Son gün paniği! Suriye`de bankaları...

MEVDUAT FAİZİ 2026 | 1 milyon TL`si...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SRVGY	2,54	2,42	1.356,88%	2,66	2,42	2,61	116.952.370	305,74 Mio
OFSYM	55,50	51,05	680,86%	56,15	52,15	55,47	11.076.021	614,40 Mio
BANVT	161,80	154,20	654,58%	165,40	153,90	160,83	463.990	74,62 Mio
ZSR25	47,35	47,28	574,89%	47,69	47,27	47,34	2.245	0,11 Mio
AGESA	238,70	244,60	516,39%	253,25	237,80	245,43	677.209	166,21 Mio
SKYLP	253,00	252,75	511,33%	258,50	248,00	254,48	243.172	61,88 Mio
ESCOM	5,76	5,94	478,57%	6,19	5,76	5,94	76.186.915	452,69 Mio
TSGYO	5,97	5,63	447,66%	6,18	5,60	5,82	5.529.348	32,19 Mio
SEGMN	51,50	46,84	402,09%	51,50	46,88	50,11	3.507.344	175,75 Mio
ATAKP	49,60	50,75	367,34%	51,00	48,72	49,53	911.516	45,15 Mio
DNISI	20,64	19,60	313,65%	21,18	20,00	20,68	2.707.385	56,00 Mio
TMPOL	492,25	460,50	301,93%	506,50	456,00	491,17	2.063.343	1.013,46 Mio
ZPT10	121,00	120,85	287,32%	123,00	118,50	118,84	27.833	3,31 Mio
APMDL	25,30	25,39	286,28%	25,60	25,26	25,40	32.770	0,83 Mio
EPLAS	5,79	5,31	262,66%	5,84	5,31	5,67	15.237.719	86,34 Mio
KZBGY	2,03	2,04	254,35%	2,13	2,02	2,06	59.981.804	123,83 Mio
BALSU	13,50	14,24	245,97%	14,51	13,50	13,81	163.474.966	2.257,75 Mio
CRFSA	191,40	174,00	238,21%	191,40	176,50	190,11	2.858.654	543,47 Mio
SANEL	75,15	75,05	231,01%	79,95	72,00	77,28	468.431	36,20 Mio
EUYO	5,59	5,09	226,62%	5,59	5,01	5,44	4.452.013	24,22 Mio
NETCD	134,60	131,70	220,37%	141,80	125,80	133,27	7.223.839	962,74 Mio
FADE	16,83	15,45	219,24%	16,99	15,36	16,24	5.059.011	82,15 Mio
BUCIM	5,25	5,04	217,04%	5,27	5,03	5,14	6.711.657	34,50 Mio
SSAAT	39,00	37,06	212,80%	39,32	36,26	37,99	17.599.135	668,52 Mio
VSNMD	77,70	76,30	212,75%	80,55	76,90	78,97	1.560.417	123,22 Mio
PRKME	18,29	17,76	205,09%	19,16	17,75	18,65	5.977.717	111,49 Mio
EKSUN	6,03	6,01	201,65%	6,08	5,94	6,00	6.154.863	36,96 Mio
KLSYN	14,04	12,77	184,93%	14,04	12,79	13,90	9.270.937	128,87 Mio
EMPAE	67,00	69,15	175,58%	75,10	66,95	71,90	28.915.407	2.079,01 Mio
HATSN	58,00	55,65	175,09%	61,10	55,85	58,34	5.431.976	316,92 Mio
BERA	13,08	12,82	164,09%	13,59	12,82	13,22	11.630.677	153,75 Mio
TRHOL	1.889,00	1.847,00	159,31%	1.911,00	1.823,00	1.850,93	292.943	542,22 Mio
MARTI	1,37	1,40	152,79%	1,43	1,35	1,39	74.606.124	103,81 Mio
HLGYO	4,65	4,78	144,13%	4,79	4,64	4,72	43.340.072	204,66 Mio
AFYON	12,66	12,55	139,31%	12,82	12,47	12,67	2.039.140	25,84 Mio
NTGAZ	10,84	11,31	138,27%	11,36	10,82	10,99	5.227.324	57,45 Mio
SOKE	15,21	15,02	135,19%	15,76	15,00	15,46	2.747.297	42,48 Mio
ECZYT	329,00	322,00	135,02%	330,75	320,00	327,65	593.754	194,55 Mio
MCARD	147,20	133,90	134,44%	147,20	126,40	135,74	3.374.969	458,11 Mio
TDGYO	17,90	16,93	134,33%	18,10	16,78	17,67	1.265.196	22,36 Mio
IHEVA	2,01	1,98	134,20%	2,09	1,97	2,02	2.469.155	4,98 Mio
PASEU	178,00	180,90	133,07%	178,00	162,90	168,63	22.397.925	3.777,04 Mio
BRISA	78,90	78,85	127,82%	81,30	78,30	79,43	300.407	23,86 Mio
APBDL	38,15	37,35	127,11%	38,18	37,43	37,81	22.231	0,84 Mio
KONKA	11,91	11,79	126,28%	12,10	11,71	11,92	4.841.967	57,72 Mio
AYGAZ	291,25	267,50	117,89%	294,25	264,50	284,32	3.240.091	921,22 Mio
KRSTL	10,17	10,52	114,62%	10,57	10,10	10,32	3.794.406	39,15 Mio
KOCMT	5,44	5,48	113,63%	5,76	5,30	5,56	118.806.177	660,95 Mio
TLMAN	80,10	79,50	112,17%	82,00	79,50	80,77	176.475	14,25 Mio
ULUFA	1,69	1,68	111,07%	1,74	1,68	1,71	56.621.158	96,61 Mio
CEMZY	12,40	12,60	103,94%	12,83	12,26	12,51	24.402.708	305,33 Mio
ARCLK	98,00	98,10	99,49%	100,80	97,90	99,43	1.835.318	182,49 Mio
BFREN	126,20	125,20	99,33%	129,20	124,30	125,82	205.268	25,83 Mio
MARBL	12,08	11,88	98,40%	12,33	11,91	12,12	1.762.678	21,36 Mio
HKTM	11,08	11,11	97,66%	11,80	11,05	11,45	5.731.146	65,62 Mio
LUKSK	87,70	90,40	96,96%	90,50	87,70	88,75	126.416	11,22 Mio
ATAGY	10,60	10,50	96,93%	10,80	10,38	10,51	258.816	2,72 Mio
MPARK	400,00	406,00	95,34%	429,75	399,50	411,86	2.456.603	1.011,77 Mio
DURKN	20,00	19,02	95,15%	20,40	19,05	19,85	3.791.288	75,27 Mio
TRGYO	91,80	92,85	93,92%	94,00	91,60	92,26	1.792.238	165,35 Mio
BMSTL	48,40	44,98	91,38%	48,66	45,12	47,66	4.331.498	206,44 Mio
SURGY	57,55	63,90	90,12%	64,70	57,55	59,70	5.394.372	322,06 Mio
MZHLD	5,30	5,21	85,68%	5,42	5,16	5,31	515.339	2,73 Mio
TEHOL	49,16	48,66	84,11%	49,42	47,82	48,69	61.509.618	2.994,83 Mio
ANELE	121,90	114,00	82,72%	123,00	108,50	114,12	3.098.832	353,64 Mio
SILVR	2,20	2,24	81,86%	2,24	2,20	2,21	1.118.280	2,48 Mio
BEGYO	3,45	3,45	81,50%	3,49	3,39	3,44	6.701.534	23,07 Mio
FLAP	10,03	9,91	81,27%	10,45	9,68	9,96	748.060	7,45 Mio
NUGYO	9,15	9,19	78,92%	9,31	9,06	9,16	1.698.897	15,56 Mio
LILAK	28,40	29,22	78,16%	28,94	28,22	28,49	3.848.319	109,62 Mio
IHLAS	1,01	1,02	75,72%	1,03	1,01	1,02	72.300.245	73,68 Mio
IHAAS	49,00	48,22	74,90%	50,65	47,78	49,30	1.115.348	54,99 Mio
EKDMR	47,42	47,22	74,18%	48,12	46,72	47,33	15.196.651	719,23 Mio
ZTLRF	1.350,00	1.345,50	73,51%	1.350,00	1.349,50	1.349,78	2.428	3,28 Mio
RAYSG	163,50	159,30	73,34%	165,40	159,40	162,82	217.350	35,39 Mio
TKNSA	15,97	16,15	72,71%	16,25	15,87	15,98	2.401.862	38,39 Mio
UNLU	11,00	10,90	71,88%	11,00	10,85	10,92	1.314.677	14,35 Mio
TEKTU	7,78	7,72	71,54%	7,84	7,59	7,71	6.763.595	52,13 Mio
TERA	185,00	193,30	71,23%	199,20	180,70	187,75	27.702.497	5.201,03 Mio
KLSER	24,70	24,54	70,83%	25,50	24,52	24,90	1.171.914	29,18 Mio
TCKRC	145,00	141,50	69,93%	146,00	140,80	143,58	3.229.544	463,71 Mio
SEYKM	4,77	4,66	69,12%	4,88	4,56	4,70	2.347.802	11,03 Mio
INDES	10,17	10,60	68,61%	10,71	10,10	10,33	5.336.009	55,13 Mio
AZTEK	4,45	4,36	68,10%	4,46	4,34	4,40	4.917.165	21,64 Mio
TKFEN	193,90	185,10	67,87%	200,20	184,00	192,97	17.816.925	3.438,20 Mio
TAVHL	273,50	284,00	67,03%	284,00	273,25	276,82	3.928.332	1.087,45 Mio
BINBN	182,10	178,50	65,79%	183,60	178,10	180,48	278.390	50,24 Mio
OPTLR	62,52	62,30	64,39%	62,52	62,50	62,51	124.201	7,76 Mio
PSGYO	3,70	3,67	64,36%	3,79	3,65	3,71	305.711.316	1.139,12 Mio
AHGAZ	32,22	32,10	63,07%	32,92	31,54	32,28	2.878.802	92,93 Mio
HRKET	97,25	97,10	62,69%	101,80	96,70	98,87	2.741.382	271,04 Mio
DOFRB	132,20	133,20	61,06%	135,80	126,60	131,26	3.869.395	507,91 Mio
VERTU	35,70	35,64	60,21%	36,30	35,50	35,81	714.135	25,57 Mio
KCHOL	195,90	206,00	59,91%	205,90	195,60	198,92	55.256.224	10.992,20 Mio
PCILT	31,82	33,04	59,84%	33,36	30,70	31,82	2.604.181	82,88 Mio
BESLR	12,30	12,35	59,10%	12,48	12,28	12,38	2.367.603	29,30 Mio
MEPET	19,12	19,45	57,97%	19,50	18,81	19,12	191.985	3,67 Mio
LRSHO	2,72	2,77	57,11%	2,80	2,72	2,76	10.896.303	30,05 Mio
DAGI	9,60	9,36	57,09%	9,93	9,33	9,64	12.310.929	118,68 Mio
MRSHL	1.552,00	1.525,00	56,91%	1.592,00	1.523,00	1.551,45	44.461	68,98 Mio
VERUS	580,00	545,00	56,57%	584,00	545,50	567,84	107.075	60,80 Mio
LXGYO	11,02	10,80	56,41%	11,12	10,53	10,79	8.783.440	94,80 Mio
DERHL	10,50	10,40	55,13%	10,99	10,47	10,66	8.396.408	89,54 Mio
SONME	120,40	123,00	54,84%	125,60	120,00	121,57	22.163	2,69 Mio
ONCSM	245,10	248,00	54,78%	250,50	245,10	247,50	282.552	69,93 Mio
USDTR	4.422,00	4.420,00	54,78%	4.426,00	4.422,00	4.423,51	2.930	12,96 Mio
UCAYM	26,72	26,62	54,30%	27,10	26,16	26,53	5.104.236	135,42 Mio
LIDFA	2,61	2,70	53,84%	2,72	2,58	2,63	26.540.338	69,76 Mio
BMSCH	11,95	12,07	53,41%	12,34	11,50	12,16	1.137.458	13,83 Mio
CEMTS	8,77	8,78	53,09%	8,91	8,72	8,80	1.661.892	14,62 Mio
FORTE	118,20	114,60	52,86%	121,80	111,50	116,41	1.863.049	216,88 Mio
METEN	19,56	17,79	52,51%	19,56	17,45	18,52	65.906.435	1.220,74 Mio
YUNSA	8,60	8,65	51,87%	8,80	8,57	8,69	3.702.474	32,16 Mio
ALBTN	26,22	26,02	51,41%	27,26	25,80	26,43	23.642.433	624,91 Mio
AKSEN	96,20	96,15	50,82%	99,95	95,75	97,70	6.742.438	658,74 Mio
BORSK	5,61	5,61	50,64%	5,70	5,57	5,65	4.529.299	25,60 Mio
MOBTL	14,16	14,83	49,52%	15,05	14,09	14,32	6.007.201	86,01 Mio
ANSGR	28,22	28,32	49,20%	28,70	27,86	28,31	11.317.202	320,40 Mio
CWENE	46,80	44,20	49,08%	48,30	43,50	46,28	242.663.112	11.230,94 Mio
AVHOL	38,64	37,58	48,97%	38,88	37,52	38,22	2.657.809	101,57 Mio
PRKAB	34,18	33,96	48,45%	34,90	33,70	34,11	1.051.081	35,85 Mio
SELVA	1,71	1,72	47,94%	1,76	1,71	1,73	21.294.891	36,87 Mio
ONRYT	58,30	59,90	47,72%	60,00	57,90	58,59	1.214.406	71,16 Mio
BESTE	29,10	28,38	47,69%	30,36	28,52	29,52	10.558.174	311,68 Mio
GARFA	26,34	26,64	47,45%	27,30	26,34	26,76	1.526.175	40,84 Mio
KLYPV	59,05	58,95	47,36%	59,95	58,80	59,24	1.314.800	77,89 Mio
AGYO	7,30	7,30	46,04%	7,39	7,20	7,26	337.352	2,45 Mio
SEGYO	3,95	3,95	45,82%	4,07	3,93	3,98	3.410.736	13,59 Mio
OPT25	51,90	52,02	45,15%	52,78	51,70	52,00	5.398	0,28 Mio
PETKM	19,06	20,24	44,67%	20,38	18,98	19,44	144.571.854	2.810,56 Mio
IDGYO	3,62	3,68	43,08%	3,73	3,60	3,67	1.039.621	3,81 Mio
CMBTN	1.534,00	1.532,00	42,89%	1.555,00	1.532,00	1.541,00	16.340	25,18 Mio
MERKO	1,38	1,37	42,64%	1,39	1,37	1,38	25.046.713	34,53 Mio
TEZOL	10,16	9,24	41,94%	10,16	9,25	9,85	14.320.461	141,12 Mio
RODRG	25,50	23,56	41,90%	25,50	23,50	24,48	138.085	3,38 Mio
GEREL	44,52	43,10	41,60%	46,00	43,18	44,52	14.391.276	640,72 Mio
EBEBK	89,70	88,45	41,59%	91,65	88,30	89,91	665.976	59,88 Mio
NETAS	66,15	63,65	41,11%	66,35	63,70	65,47	354.418	23,20 Mio
KIMMR	14,31	14,30	40,75%	14,42	14,23	14,33	369.583	5,30 Mio
GRTHO	241,00	240,50	40,66%	242,90	235,60	239,98	1.704.071	408,95 Mio
APLIB	43,10	43,37	40,57%	44,00	42,99	43,45	19.327	0,84 Mio
PRDGS	8,51	7,74	40,22%	8,51	7,59	8,18	19.916.670	162,86 Mio
INFO	7,34	6,89	40,17%	7,57	7,00	7,34	65.377.050	479,81 Mio
MERIT	16,11	16,21	39,99%	16,35	16,11	16,22	1.275.284	20,69 Mio
RUBNS	29,04	26,40	38,53%	29,04	26,36	27,77	9.723.905	269,99 Mio
KAPLM	436,00	431,50	38,49%	444,00	410,75	437,80	85.309	37,35 Mio
NUHCM	221,10	217,90	38,09%	223,80	218,00	221,62	38.419	8,51 Mio
YIGIT	20,96	20,68	37,98%	21,16	20,70	21,01	2.016.868	42,37 Mio
VKFYO	24,06	25,00	37,52%	24,70	24,00	24,20	236.799	5,73 Mio
BTCIM	5,04	4,92	36,99%	5,18	4,85	5,00	148.132.078	741,17 Mio
ARDYZ	77,90	74,90	36,52%	78,35	75,10	77,11	4.213.053	324,86 Mio
MHRGY	3,34	3,40	34,84%	3,43	3,34	3,38	2.912.495	9,84 Mio
VKING	22,74	23,02	33,01%	23,10	21,92	22,87	371.775	8,50 Mio
FMIZP	278,00	283,75	32,50%	286,00	276,50	282,42	33.432	9,44 Mio
TARKM	454,00	459,25	32,39%	466,00	451,50	455,78	112.647	51,34 Mio
AKENR	10,05	10,03	32,34%	10,19	10,00	10,07	5.542.523	55,81 Mio
GLRYH	3,00	3,00	32,26%	3,01	2,97	2,99	5.080.242	15,21 Mio
ISMEN	34,50	34,62	32,06%	34,84	34,28	34,55	6.202.036	214,29 Mio
INGRM	385,00	387,25	31,94%	392,25	380,00	386,70	34.094	13,18 Mio
EKOS	5,39	5,43	31,35%	5,48	5,35	5,42	8.646.031	46,85 Mio
SEKFK	5,34	5,38	31,29%	5,50	5,20	5,32	1.111.817	5,92 Mio
VAKFN	1,20	1,20	30,29%	1,21	1,18	1,20	37.345.157	44,69 Mio
DOCO	11.310,00	11.462,50	30,27%	11.455,00	11.230,00	11.343,64	8.785	99,65 Mio
YAPRK	12,38	11,26	30,20%	12,38	11,50	12,01	14.085.243	169,14 Mio
GEDZA	27,54	27,54	30,10%	28,16	27,40	27,67	313.778	8,68 Mio
MEKAG	2,89	2,89	29,60%	2,93	2,88	2,90	7.472.817	21,67 Mio
ELITE	28,80	28,60	29,55%	29,40	28,58	29,02	859.466	24,94 Mio
BIOEN	17,70	17,98	29,49%	18,37	17,70	18,11	10.092.563	182,77 Mio
IHLGM	1,57	1,58	28,92%	1,60	1,56	1,58	24.496.475	38,73 Mio
TBORG	134,10	132,80	28,42%	134,60	132,50	133,41	110.784	14,78 Mio
TRCAS	44,28	42,66	28,40%	44,36	42,50	43,48	981.956	42,70 Mio
SDTTR	241,70	237,00	28,24%	242,80	234,00	238,12	685.571	163,25 Mio
TTKOM	53,50	53,35	27,91%	54,10	51,65	53,16	69.585.345	3.699,03 Mio
ANGEN	9,01	9,20	27,77%	9,25	8,98	9,11	3.182.876	29,01 Mio
ISGSY	18,70	18,11	27,74%	19,44	17,87	18,72	10.256.452	192,05 Mio
EGEPO	18,74	18,65	27,25%	19,14	18,65	18,86	3.402.606	64,18 Mio
ALVES	1,98	2,00	27,20%	2,04	1,98	2,01	87.412.450	175,85 Mio
MASFN	43,50	43,52	26,44%	44,42	42,80	43,50	32.432.981	1.410,89 Mio
ALGYO	3,34	3,34	24,99%	3,42	3,32	3,36	35.707.495	120,01 Mio
QUAGR	3,31	3,27	24,71%	3,40	3,27	3,34	38.979.112	130,04 Mio
BRSAN	583,00	575,50	24,34%	591,50	571,00	581,10	2.358.610	1.370,60 Mio
KONYA	3.635,00	3.612,50	24,12%	3.660,00	3.617,50	3.636,06	7.795	28,34 Mio
DGNMO	8,42	8,78	23,93%	8,81	8,37	8,55	3.344.191	28,61 Mio
BAHKM	116,10	124,80	23,93%	125,00	116,10	119,57	693.720	82,95 Mio
LOGO	136,70	138,40	23,68%	138,90	134,20	136,75	864.723	118,25 Mio
ADESE	0,85	0,85	22,94%	0,86	0,84	0,85	56.211.089	47,89 Mio
MRGYO	1,29	1,29	22,90%	1,31	1,27	1,29	49.109.833	63,26 Mio
ESEN	3,32	3,33	22,63%	3,35	3,32	3,33	25.193.731	83,95 Mio
ACSEL	125,40	125,00	22,53%	127,00	125,00	126,05	117.277	14,78 Mio
OSTIM	1,56	1,57	22,38%	1,59	1,55	1,57	8.363.383	13,11 Mio
EREGL	41,56	41,98	22,35%	42,26	41,30	41,68	110.421.778	4.601,93 Mio
CUSAN	24,50	23,64	22,20%	24,50	23,54	23,89	646.254	15,44 Mio
FORMT	1,74	1,74	21,79%	1,76	1,72	1,74	15.095.881	26,28 Mio
MAKIM	16,20	16,26	20,80%	16,46	16,16	16,29	564.660	9,20 Mio
KLGYO	4,28	4,37	19,71%	4,40	4,28	4,33	6.342.464	27,47 Mio
ALCTL	175,20	181,90	19,64%	183,00	175,20	178,60	508.341	90,79 Mio
KATMR	2,21	2,22	19,55%	2,23	2,19	2,21	50.933.183	112,70 Mio
RYGYO	40,36	40,80	19,19%	41,44	39,02	40,54	3.115.476	126,30 Mio
OPK30	75,80	74,46	19,01%	76,46	74,08	75,24	32.173	2,42 Mio
PAPIL	11,18	11,51	18,90%	11,56	11,10	11,35	4.651.131	52,78 Mio
VKGYO	2,53	2,54	18,70%	2,56	2,53	2,54	6.365.380	16,20 Mio
KTSKR	89,10	88,65	18,37%	92,00	88,55	89,94	659.972	59,36 Mio
LIDER	64,00	71,10	18,17%	69,80	64,00	65,33	9.998.344	653,19 Mio
ASUZU	50,40	50,80	17,94%	51,05	50,35	50,66	257.384	13,04 Mio
OTKAR	279,50	290,50	17,65%	294,50	279,50	286,40	686.228	196,54 Mio
SUNTK	42,08	46,74	16,94%	47,96	42,08	44,63	6.239.242	278,46 Mio
AKSUE	43,88	46,30	16,80%	46,36	42,46	43,60	4.578.125	199,59 Mio
PLTUR	20,62	20,70	16,75%	20,80	20,50	20,66	936.246	19,34 Mio
MAALT	987,00	980,00	14,90%	992,50	977,50	984,38	24.785	24,40 Mio
MAGEN	37,42	36,20	14,21%	37,80	36,02	36,95	12.746.550	470,99 Mio
MSGYO	6,12	6,24	14,21%	6,27	6,08	6,14	1.970.898	12,10 Mio
MTRKS	26,00	27,06	14,15%	27,14	25,82	26,28	1.121.072	29,46 Mio
AKHAN	41,78	40,02	14,04%	42,20	39,88	40,89	4.929.486	201,56 Mio
BURVA	837,00	930,00	13,59%	945,00	837,00	870,78	60.970	53,09 Mio
YATAS	32,48	32,78	13,20%	32,96	32,30	32,55	469.935	15,30 Mio
GZNMI	58,60	58,10	13,19%	59,50	57,65	58,63	1.209.670	70,92 Mio
A1CAP	9,11	8,99	12,92%	9,22	8,97	9,09	6.411.976	58,31 Mio
GARAN	127,80	129,70	12,91%	131,10	127,60	129,26	36.864.296	4.765,18 Mio
MARKA	85,90	86,00	12,49%	87,75	83,50	85,20	338.718	28,86 Mio
OYAKC	20,60	20,26	12,37%	20,94	20,22	20,64	21.789.143	449,83 Mio
PARSN	73,45	73,00	12,36%	75,30	72,80	73,74	351.941	25,95 Mio
AKSA	12,65	12,53	12,34%	12,80	12,57	12,68	21.250.083	269,43 Mio
ETYAT	13,74	13,24	12,29%	13,80	13,05	13,48	952.806	12,85 Mio
EUREN	3,89	3,88	11,91%	3,94	3,87	3,91	22.168.075	86,66 Mio
PATEK	18,99	19,25	11,12%	19,36	18,75	19,03	9.136.121	173,87 Mio
GENIL	9,51	9,67	11,00%	9,96	9,38	9,61	62.519.894	600,72 Mio
AKMGY	250,00	241,60	10,93%	257,00	240,20	244,81	34.656	8,48 Mio
KNFRT	11,92	11,84	10,77%	12,60	11,82	12,22	5.605.819	68,50 Mio
ISYAT	7,60	7,62	10,76%	7,70	7,59	7,63	781.655	5,96 Mio
ERBOS	154,80	156,00	10,47%	157,00	154,70	155,95	40.083	6,25 Mio
A1YEN	2,72	2,71	10,05%	2,81	2,71	2,75	14.265.068	39,22 Mio
GOLTS	288,50	290,50	10,03%	291,25	288,25	289,38	55.299	16,00 Mio
DEVA	68,85	68,05	9,73%	70,00	68,00	68,77	345.804	23,78 Mio
ZEDUR	8,01	7,95	9,08%	8,10	7,91	8,01	1.753.420	14,04 Mio
ENDAE	15,28	15,22	8,28%	15,47	15,15	15,30	1.651.425	25,27 Mio
BVSAN	107,80	110,60	7,91%	111,80	107,80	110,05	459.883	50,61 Mio
ZRE20	180,70	179,70	7,72%	180,70	179,65	180,15	10.174	1,83 Mio
TGSAS	174,90	178,60	7,27%	180,90	174,50	176,86	179.810	31,80 Mio
MTRYO	9,00	8,83	7,07%	9,50	8,83	8,96	267.518	2,40 Mio
RNPOL	2,37	2,30	7,02%	2,40	2,20	2,31	3.344.803	7,72 Mio
SKBNK	6,25	5,97	6,87%	6,49	6,06	6,27	314.579.220	1.972,35 Mio
DENGE	2,30	2,31	6,76%	2,33	2,27	2,30	14.908.849	34,25 Mio
SAFKR	21,48	21,46	6,65%	22,00	20,98	21,41	3.635.051	77,82 Mio
BIMAS	382,25	382,25	6,48%	385,75	377,50	380,97	8.164.971	3.110,58 Mio
KLKIM	25,60	25,34	6,48%	25,78	25,32	25,55	1.363.776	34,84 Mio
AKFYE	24,26	23,40	6,41%	24,38	23,46	24,05	8.214.313	197,58 Mio
GMTAS	47,44	45,88	6,38%	47,66	45,76	46,84	2.162.444	101,30 Mio
KOTON	12,58	12,54	6,02%	12,84	12,54	12,66	1.936.594	24,52 Mio
MEGMT	68,50	66,10	5,38%	69,60	66,25	67,97	3.919.113	266,39 Mio
EUPWR	91,10	91,40	5,16%	94,15	90,65	92,23	13.813.629	1.274,00 Mio
INTEM	243,10	242,20	4,88%	247,00	240,00	242,79	23.777	5,77 Mio
ENKAI	85,85	87,10	4,60%	88,05	85,75	86,48	16.261.778	1.406,38 Mio
EKGYO	18,19	18,28	4,40%	18,48	18,12	18,30	98.668.672	1.805,21 Mio
MEDTR	25,30	25,40	4,24%	25,56	25,16	25,37	168.903	4,29 Mio
TRMET	135,90	135,30	4,04%	138,80	133,60	136,43	8.046.745	1.097,81 Mio
SMART	23,30	23,30	3,12%	24,16	23,24	23,59	1.243.726	29,34 Mio
AGROT	2,32	2,31	2,80%	2,36	2,31	2,33	14.631.844	34,10 Mio
LKMNH	13,62	14,10	2,57%	14,09	13,58	13,73	1.703.124	23,38 Mio
AKBNK	67,10	67,55	2,22%	68,85	66,65	67,64	129.735.618	8.774,65 Mio
HUNER	3,38	3,39	1,90%	3,46	3,38	3,42	12.942.151	44,20 Mio
ULKER	87,05	87,30	1,86%	88,15	86,80	87,49	4.027.600	352,36 Mio
BRLSM	16,13	16,70	1,80%	17,45	16,06	16,65	10.827.529	180,31 Mio
AKYHO	2,25	2,26	1,63%	2,26	2,22	2,24	843.497	1,89 Mio
ISDMR	53,45	53,50	1,25%	54,55	52,60	53,70	1.523.629	81,82 Mio
GLYHO	17,14	16,70	0,93%	17,25	16,63	17,00	2.951.209	50,16 Mio
MAKTK	9,50	9,56	0,64%	9,65	9,40	9,50	2.645.705	25,13 Mio
EKIM	18,05	18,37	0,30%	18,60	17,87	18,24	19.276.063	351,51 Mio
IZENR	8,80	8,75	0,26%	8,90	8,72	8,80	29.267.479	257,58 Mio
ENERY	8,38	8,47	0,15%	8,51	8,28	8,40	30.107.160	252,94 Mio
BAGFS	24,52	24,12	0,06%	24,74	24,08	24,44	948.878	23,19 Mio
TATEN	10,19	10,44	0,01%	10,60	10,10	10,37	14.133.112	146,49 Mio