Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Türkiye dahil 4 ülkeden ortak açıkl...

Katz`dan Gazze`ye yeni tehdit...

İran: Tahran-Bağdat ile Tahran-Mask...

İran ile kritik temas! Trump açıkla...

Cumhurbaşkanı Erdoğan konuşurken İs...

CNN anketinde Trump`a büyük şok...

Almanya Başbakanı Merz`e soğuk duş!...

SON DAKİKA... Dünya liderleri New Y...

Türkiye`ye karşı denizaltı hesabı: ...

Çin`den AB`ye mesaj: Ticaret savaşı...

14 kurumun altın tahmini ortaya çık...

CNN TÜRK o görüntüleri kaydeden kiş...

İstanbul`da tarımsal üretim ekonomi...

KRALİYETİ SARSAN DIANA KİTABI ÇIKTI...

Yola çıkmadan gerilimi tırmandırdı:...

Elektrik kablosu krizi: Doğu Akdeni...

Uzman isimler anlattı: Borsa ve alt...

Los Angeles sokaklarında depo doldu...

Husilere karşı İngiltere’den Suudi ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SARAE	51,65	51,55	7.952,87%	53,70	46,40	50,71	44.661.164	2.264,80 Mio
YKSLN	3,02	3,35	7.766,66%	3,30	3,02	3,05	22.215.881	67,78 Mio
FZLGY	7,57	7,46	7.440,53%	7,80	6,72	7,13	46.046.933	328,55 Mio
VANGD	64,80	61,65	7.138,30%	67,80	55,50	60,71	899.806	54,63 Mio
KZGYO	16,42	18,24	6.808,23%	17,47	16,42	16,53	14.974.253	247,57 Mio
BJKAS	1,85	1,73	4.993,91%	1,90	1,56	1,72	907.429.144	1.561,74 Mio
SMRTG	5,56	5,43	4.859,52%	5,70	4,89	5,15	143.356.748	738,73 Mio
TATEN	5,12	4,91	4.709,04%	5,40	4,42	4,85	72.221.005	350,59 Mio
ZPMDL	144,10	143,35	4.158,30%	145,10	129,05	144,24	19.511	2,81 Mio
A1CAP	4,85	4,71	2.987,73%	5,18	4,24	4,68	22.033.007	103,17 Mio
RUZYE	5,53	5,56	2.789,34%	5,67	5,01	5,37	15.198.506	81,54 Mio
DUNYH	61,10	67,85	2.751,93%	61,10	61,10	61,10	350.618	21,42 Mio
BINHO	6,59	6,35	2.471,17%	6,75	5,72	6,36	54.353.734	345,68 Mio
A1YEN	1,84	1,76	2.434,32%	1,90	1,59	1,73	51.782.574	89,44 Mio
TEHOL	28,26	31,40	2.280,56%	28,26	28,26	28,26	1.014.831	28,68 Mio
PSDTC	101,60	92,45	2.200,69%	101,60	83,25	95,94	1.517.503	145,59 Mio
PSDTC	101,60	92,45	2.200,69%	101,60	83,25	95,94	1.517.503	145,59 Mio
PSDTC	101,60	92,45	2.200,69%	101,60	83,25	95,94	1.517.503	145,59 Mio
PSDTC	101,60	92,45	2.200,69%	101,60	83,25	95,94	1.517.503	145,59 Mio
CEMZY	9,34	10,37	2.161,40%	9,34	9,34	9,34	10.884.038	103,36 Mio
KBORU	12,60	11,46	2.150,69%	12,60	10,32	12,17	24.994.995	304,16 Mio
PRDGS	4,21	4,37	2.113,24%	4,44	3,94	4,14	12.483.233	51,63 Mio
IZENR	4,23	4,34	1.992,30%	4,45	3,91	4,18	74.297.581	310,32 Mio
MOGAN	9,13	8,39	1.609,26%	9,22	7,56	8,45	53.632.564	453,36 Mio
ISMDL	24,52	24,56	1.336,54%	24,71	24,49	24,64	437.605	10,78 Mio
APBDL	39,35	39,48	1.245,50%	40,05	39,10	39,60	80.929	3,21 Mio
UNLU	12,15	12,74	1.233,20%	14,01	12,01	13,37	28.536.512	381,52 Mio
ZGYO	13,40	14,88	942,02%	14,84	13,40	13,77	10.467.806	144,09 Mio
ONCSM	93,70	104,10	792,37%	101,00	93,70	96,39	912.980	88,00 Mio
APX30	39,93	39,82	770,56%	40,46	39,62	39,97	871.936	34,85 Mio
BIOEN	11,70	12,99	685,79%	12,41	11,70	11,81	19.707.218	232,81 Mio
KAPLM	198,00	220,00	670,47%	198,00	198,00	198,00	74.290	14,71 Mio
DGATE	63,35	64,60	581,19%	66,25	58,15	61,04	1.091.100	66,61 Mio
KARTN	105,00	113,10	572,56%	110,70	101,80	105,52	1.769.753	186,74 Mio
ECZYT	232,60	211,50	542,45%	232,60	190,90	212,11	2.329.026	494,00 Mio
ISGLK	683,00	683,75	541,21%	686,75	677,00	682,90	30.296	20,69 Mio
GENIL	7,48	7,35	530,55%	7,82	6,62	7,38	114.584.589	845,81 Mio
DURKN	12,71	13,50	513,46%	13,17	12,15	12,63	8.287.886	104,67 Mio
GRTHO	130,30	144,70	483,73%	130,30	130,30	130,30	169.747	22,12 Mio
OZRDN	24,34	23,32	424,58%	25,00	21,00	21,74	476.464	10,36 Mio
QTEMZ	254,50	256,90	421,07%	255,50	245,10	252,00	6.579	1,66 Mio
DAGI	6,28	6,06	394,29%	6,45	5,46	5,95	11.204.839	66,61 Mio
TGSAS	117,00	130,00	342,62%	117,00	117,00	117,00	24.000	2,81 Mio
ESCAR	27,24	30,26	307,26%	27,24	27,24	27,24	26.878	0,73 Mio
EDATA	10,10	11,22	285,84%	10,10	10,10	10,10	1.650.291	16,67 Mio
BINBN	110,10	122,30	281,19%	110,10	110,10	110,10	62.718	6,91 Mio
IHAAS	34,92	37,40	271,33%	35,44	33,66	33,95	751.385	25,51 Mio
ZPMDK	145,05	139,15	267,00%	151,00	139,40	141,96	11.642	1,65 Mio
EMKEL	8,83	9,13	248,02%	9,13	8,22	8,71	8.530.876	74,27 Mio
GUNDG	434,00	482,00	242,89%	434,00	434,00	434,00	1.508	0,65 Mio
CATES	37,26	41,38	230,31%	37,26	37,26	37,26	296.665	11,05 Mio
TRMET	137,90	129,70	203,27%	142,60	136,20	140,29	14.719.291	2.064,93 Mio
EGEEN	5.155,00	4.712,50	198,95%	5.182,50	4.770,00	4.977,88	80.431	400,38 Mio
RGYAS	200,00	190,40	194,56%	200,30	190,30	197,68	3.914.915	773,90 Mio
SEGMN	28,26	31,40	191,44%	31,40	28,26	29,18	2.644.842	77,18 Mio
ANELE	85,15	94,60	187,82%	85,15	85,15	85,15	4.611	0,39 Mio
PEKGY	6,93	7,69	179,33%	6,93	6,93	6,93	1.345.933	9,33 Mio
GRNYO	8,47	8,92	175,82%	8,86	8,03	8,43	1.194.752	10,07 Mio
SANFM	5,40	6,00	175,06%	5,66	5,40	5,48	9.921.701	54,34 Mio
BYDNR	21,34	22,98	165,35%	22,98	20,70	21,74	1.100.255	23,92 Mio
ISX30	25,30	25,23	158,04%	25,62	25,23	25,36	53.250	1,35 Mio
KPEKS	62,05	68,90	157,56%	62,05	62,05	62,05	367.461	22,80 Mio
BTCIM	2,36	2,62	152,33%	2,70	2,36	2,47	248.370.284	612,82 Mio
CEMTS	8,08	7,75	150,80%	8,16	7,68	7,99	4.557.667	36,43 Mio
SEGYO	2,94	2,68	147,16%	2,94	2,65	2,85	13.598.432	38,78 Mio
DGNMO	4,97	5,29	131,05%	5,08	4,77	4,97	3.244.064	16,13 Mio
BEGYO	3,00	2,73	129,88%	3,00	2,70	2,90	12.820.031	37,15 Mio
MRGYO	1,41	1,56	121,44%	1,41	1,41	1,41	2.771.013	3,91 Mio
RODRG	18,21	19,40	115,31%	19,10	18,21	18,89	314.894	5,95 Mio
ERSU	14,15	15,72	113,14%	15,44	14,15	14,35	1.061.466	15,23 Mio
GOKNR	15,50	15,75	110,60%	15,85	14,45	15,30	9.588.854	146,67 Mio
CELHA	25,80	24,40	108,49%	26,38	23,10	25,20	4.619.091	116,39 Mio
GLRYH	2,04	1,97	106,44%	2,11	1,78	1,93	23.960.366	46,22 Mio
OPTLR	65,38	65,32	106,19%	65,38	65,36	65,37	168.550	11,02 Mio
PASEU	44,94	49,92	104,00%	44,94	44,94	44,94	288.687	12,97 Mio
RNPOL	2,03	2,13	102,62%	2,09	1,92	1,97	7.837.762	15,46 Mio
HATEK	10,46	10,95	100,25%	10,95	10,36	10,53	1.997.894	21,04 Mio
BMSTL	44,86	45,10	98,78%	46,00	43,12	44,89	6.325.601	283,94 Mio
MEPET	19,91	18,10	95,16%	19,91	18,10	19,45	928.238	18,05 Mio
SKYLP	93,35	103,70	93,86%	93,35	93,35	93,35	6.269	0,59 Mio
TRHOL	2.660,00	2.955,00	93,72%	2.660,00	2.660,00	2.660,00	835	2,22 Mio
DMSAS	5,35	5,53	92,44%	5,61	5,12	5,29	7.674.811	40,64 Mio
AVGYO	15,68	15,18	91,96%	15,86	14,01	14,93	2.573.021	38,41 Mio
OYYAT	30,90	28,10	87,59%	30,90	28,12	29,84	1.655.572	49,40 Mio
IZFAS	30,14	33,48	87,55%	30,14	30,14	30,14	143.408	4,32 Mio
DITAS	9,90	10,99	85,83%	9,90	9,90	9,90	133.369	1,32 Mio
ATATR	7,51	8,34	84,86%	7,51	7,51	7,51	740.778	5,56 Mio
EBEBK	81,10	80,90	81,31%	83,70	80,65	82,41	926.040	76,31 Mio
BIGTK	181,20	201,30	79,76%	181,20	181,20	181,20	14.754	2,67 Mio
SAMAT	4,56	4,15	77,42%	4,56	4,01	4,36	1.891.158	8,24 Mio
TABGD	227,10	226,40	77,15%	231,30	220,10	226,53	1.091.530	247,27 Mio
BIGEN	92,80	103,10	76,98%	92,80	92,80	92,80	91.488	8,49 Mio
CRDFA	13,65	15,16	76,33%	13,65	13,65	13,65	118.463	1,62 Mio
TRENJ	106,30	105,50	72,24%	115,50	105,40	109,24	2.927.250	319,78 Mio
KOCMT	2,51	2,78	69,73%	2,51	2,51	2,51	3.857.497	9,68 Mio
SEKUR	5,38	5,97	67,64%	5,38	5,38	5,38	152.616	0,82 Mio
BRKVY	63,75	61,00	66,26%	65,00	60,45	63,01	609.904	38,43 Mio
GOODY	2,32	2,32	65,99%	2,40	2,26	2,31	16.653.148	38,56 Mio
BESTE	22,98	24,20	65,47%	24,76	22,62	23,48	9.729.330	228,43 Mio
ARASE	99,60	104,60	63,60%	103,20	96,30	99,64	684.550	68,21 Mio
GARFA	24,76	24,30	60,66%	25,00	24,22	24,71	934.967	23,10 Mio
MEGMT	3,24	3,59	57,33%	3,58	3,24	3,33	104.911.635	349,09 Mio
INFO	1,45	1,61	57,20%	1,45	1,45	1,45	2.036.881	2,95 Mio
KRTEK	5,72	5,20	56,44%	5,72	5,13	5,58	914.476	5,10 Mio
AHGAZ	44,00	41,60	56,09%	44,64	41,16	42,62	11.806.385	503,24 Mio
FRIGO	1,71	1,71	55,24%	1,76	1,59	1,69	26.028.405	43,95 Mio
BSOKE	11,60	12,88	55,18%	11,60	11,60	11,60	494.441	5,74 Mio
OYAKC	21,18	20,36	53,59%	21,36	20,26	20,97	24.596.456	515,79 Mio
USDTR	4.563,00	4.570,00	52,34%	4.568,00	4.549,00	4.559,92	18.524	84,47 Mio
IZINV	33,72	36,58	50,38%	35,96	32,94	34,06	426.582	14,53 Mio
ENTRA	4,08	3,98	50,03%	4,18	3,95	4,10	22.510.069	92,34 Mio
OTKAR	307,75	302,00	48,31%	311,50	300,00	306,81	429.014	131,63 Mio
IDGYO	2,38	2,45	47,58%	2,51	2,32	2,36	1.479.391	3,50 Mio
BUCIM	5,21	5,04	45,74%	5,54	4,99	5,33	9.088.882	48,44 Mio
TDGYO	12,11	13,45	44,33%	12,11	12,11	12,11	196.893	2,38 Mio
SKBNK	5,61	5,91	44,21%	5,88	5,43	5,63	179.424.005	1.010,30 Mio
AGYO	7,06	7,22	44,10%	7,29	7,05	7,12	411.910	2,93 Mio
KCAER	11,60	10,87	43,68%	11,69	10,84	11,21	31.372.391	351,67 Mio
SNGYO	2,83	2,69	42,11%	2,88	2,68	2,81	36.281.723	101,90 Mio
ARMGD	134,90	149,80	38,65%	154,90	134,90	140,10	2.084.605	292,06 Mio
ARSAN	3,70	3,43	37,75%	3,76	3,45	3,66	26.492.503	96,94 Mio
HOROZ	47,36	45,92	36,71%	48,16	45,52	47,16	1.011.261	47,69 Mio
MIATK	20,52	22,78	36,70%	20,52	20,52	20,52	2.405.406	49,36 Mio
KAREL	6,27	6,08	36,40%	6,32	5,60	6,03	30.153.165	181,82 Mio
ATAKP	36,08	34,88	36,09%	36,48	34,46	35,92	640.730	23,02 Mio
CWENE	24,60	23,40	34,78%	25,54	23,24	24,78	35.848.343	888,21 Mio
LYDHO	76,20	84,65	34,22%	76,20	76,20	76,20	5.432	0,41 Mio
LYDYE	7.565,00	8.405,00	32,49%	7.565,00	7.565,00	7.565,00	184	1,39 Mio
PINSU	8,98	8,98	32,15%	9,24	8,80	9,02	4.979.179	44,89 Mio
KATMR	1,66	1,58	30,70%	1,68	1,59	1,64	103.731.803	170,41 Mio
RTALB	2,15	2,16	30,70%	2,19	2,05	2,13	34.445.097	73,42 Mio
YIGIT	18,70	18,38	29,56%	18,82	18,29	18,55	2.975.281	55,19 Mio
DOAS	158,50	154,50	29,42%	159,80	155,60	158,19	1.282.445	202,87 Mio
MARTI	1,81	2,01	29,11%	1,81	1,81	1,81	1.429.587	2,59 Mio
TKFEN	244,70	239,30	29,09%	245,30	226,90	237,32	8.748.952	2.076,31 Mio
AKCNS	190,00	195,10	28,33%	199,70	187,30	191,73	1.600.658	306,89 Mio
KLSYN	13,81	13,40	27,29%	13,95	12,95	13,60	2.125.290	28,90 Mio
ECILC	63,10	57,40	26,79%	63,10	57,15	61,14	8.870.035	542,31 Mio
GIPTA	40,50	44,98	26,68%	40,50	40,50	40,50	112.603	4,56 Mio
AKSUE	17,93	17,22	25,91%	18,40	16,85	17,51	2.793.027	48,91 Mio
EGGUB	104,60	99,00	25,89%	105,50	98,85	102,02	665.743	67,92 Mio
RUBNS	23,64	22,66	25,66%	24,38	22,00	23,71	1.729.197	41,00 Mio
BETAE	63,95	61,20	24,95%	67,30	59,25	64,86	17.150.443	1.112,44 Mio
ISYAT	6,98	6,84	24,25%	7,06	6,85	6,93	1.065.453	7,38 Mio
GWIND	21,38	20,80	24,18%	21,66	20,92	21,25	4.105.636	87,26 Mio
HUNER	4,17	3,86	23,78%	4,21	3,83	4,09	76.381.843	312,30 Mio
MANAS	19,77	21,96	23,55%	19,77	19,77	19,77	38.151	0,75 Mio
BULGS	17,07	18,96	23,30%	17,07	17,07	17,07	73.796	1,26 Mio
AKGRT	5,57	5,48	22,96%	5,65	5,50	5,57	8.246.058	45,89 Mio
HRKET	7,21	6,91	20,82%	7,30	6,51	6,99	74.084.558	517,97 Mio
CVKMD	14,06	13,30	20,70%	14,35	13,36	14,01	41.060.357	575,43 Mio
RYSAS	26,40	24,00	20,46%	26,40	24,02	25,70	21.121.953	542,86 Mio
GENTS	4,47	4,46	19,94%	4,57	4,22	4,50	6.422.832	28,90 Mio
ZTLRK	1.410,00	1.408,50	19,90%	1.410,00	1.408,50	1.409,86	36.311	51,19 Mio
SMART	18,17	18,17	19,33%	18,35	17,55	18,07	975.475	17,62 Mio
TUCLK	3,97	3,66	19,33%	4,00	3,56	3,86	20.033.094	77,33 Mio
LXGYO	7,05	6,80	19,15%	7,10	6,56	6,84	9.477.784	64,79 Mio
AGHOL	34,14	34,02	18,83%	34,86	33,72	34,22	5.168.442	176,84 Mio
ODAS	6,65	6,61	18,60%	6,78	6,57	6,69	66.200.829	442,74 Mio
GOZDE	19,95	19,72	17,91%	20,36	19,50	20,01	2.064.422	41,31 Mio
RALYH	160,40	178,20	17,28%	160,40	160,40	160,40	13.699	2,20 Mio
LIDER	12,80	14,22	17,27%	12,80	12,80	12,80	345.690	4,42 Mio
ULUUN	7,11	6,87	17,03%	7,25	6,85	7,09	6.637.788	47,07 Mio
BURVA	457,75	508,50	16,47%	462,25	457,75	457,97	44.993	20,61 Mio
TKNKA	92,65	102,90	16,35%	92,65	92,65	92,65	9.964	0,92 Mio
CRFSA	272,00	247,40	15,74%	272,00	243,00	262,77	1.818.325	477,80 Mio
TBORG	129,20	130,50	15,12%	136,00	129,00	131,26	191.693	25,16 Mio
ARDYZ	66,65	62,00	14,57%	67,05	60,60	64,97	6.778.070	440,37 Mio
LOGO	145,90	138,80	14,36%	146,00	138,40	143,32	888.703	127,37 Mio
DOCO	10.657,50	10.630,00	13,80%	11.045,00	10.545,00	10.835,60	8.353	90,51 Mio
USHOL	65,25	66,20	13,71%	67,25	61,45	63,41	748.194	47,44 Mio
EUPWR	68,25	64,50	12,47%	70,45	60,75	66,71	34.693.921	2.314,42 Mio
EKOS	3,97	3,91	12,04%	4,03	3,85	3,95	9.835.317	38,82 Mio
SOKM	57,60	58,60	11,93%	59,75	57,50	58,25	3.182.315	185,36 Mio
ALFAS	33,88	33,04	11,46%	35,08	33,04	34,12	2.255.379	76,94 Mio
VEYAS	87,00	85,00	11,29%	92,95	83,70	86,82	2.372.013	205,93 Mio
DOHOL	20,26	19,84	10,96%	20,52	19,88	20,31	16.717.375	339,52 Mio
GMSTR	620,00	623,00	10,21%	623,00	611,25	617,74	687.820	424,90 Mio
KZBGY	1,50	1,42	9,90%	1,56	1,42	1,49	75.125.492	111,94 Mio
BRSAN	669,00	659,00	9,11%	680,50	656,50	671,63	1.531.849	1.028,83 Mio
KRVGD	2,13	2,03	9,04%	2,14	2,04	2,09	6.890.091	14,43 Mio
PRZMA	41,32	45,90	8,50%	41,32	41,32	41,32	5.455	0,23 Mio
THYAO	298,00	293,50	8,42%	302,75	291,25	297,92	54.419.270	16.212,51 Mio
OZSUB	41,98	39,34	8,06%	43,26	38,02	38,81	2.227.146	86,43 Mio
HUBVC	1,74	1,76	7,74%	1,80	1,59	1,67	3.786.795	6,33 Mio
AGESA	240,70	242,00	7,70%	246,00	236,50	241,06	226.211	54,53 Mio
BERA	12,09	11,91	6,73%	12,33	11,85	12,14	8.032.785	97,55 Mio
YATAS	26,96	26,52	6,19%	26,96	26,44	26,77	971.020	25,99 Mio
GESAN	50,05	45,54	5,48%	50,05	44,00	48,26	31.532.716	1.521,91 Mio
FENER	2,53	2,58	5,04%	2,59	2,52	2,55	103.942.269	264,78 Mio
ICUGS	2,11	2,34	4,73%	2,11	2,11	2,11	1.135.677	2,40 Mio
AHSGY	12,06	12,22	4,73%	12,96	11,34	11,94	3.147.062	37,56 Mio
BRLSM	13,71	13,66	4,64%	14,55	12,88	13,89	7.974.868	110,78 Mio
BLUME	32,74	32,42	4,47%	33,48	29,80	31,67	2.865.514	90,76 Mio
ZOREN	2,19	2,23	3,97%	2,26	2,17	2,21	67.517.928	149,01 Mio
MPARK	437,75	439,25	2,73%	445,50	434,00	439,37	651.490	286,24 Mio
ALKLC	307,50	341,50	2,37%	307,50	307,50	307,50	1.786	0,55 Mio
DURDO	4,67	4,25	2,32%	4,67	4,06	4,59	4.426.754	20,30 Mio
TRALT	50,05	51,15	2,13%	52,40	50,00	50,95	101.926.062	5.193,15 Mio
CCOLA	78,60	80,10	1,18%	80,70	78,30	79,08	4.744.949	375,22 Mio
TSKB	10,87	10,85	1,09%	11,04	10,86	10,95	20.458.171	223,98 Mio
YYLGD	8,97	8,50	0,68%	9,03	8,45	8,80	7.448.252	65,52 Mio
LRSHO	2,06	2,10	0,10%	2,17	2,05	2,10	25.228.596	52,98 Mio