Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Kabatiye’de İsrail ablukası: Çok sa...

Kremlin, Rus ordusunun 2 şehri ele ...

Berlin`de başörtülü kadına ırkçı sa...

İsrail’in Somaliland kararı BMGK gü...

Kanada`dan Ukrayna`ya 1,8 milyar do...

Guatemala`da otobüs uçuruma yuvarla...

Tayvan’da 7.0 büyüklüğünde deprem k...

Plastik poşete zam geldi: 1 Ocak 20...

Şam’dan `Mazlum Abdi geldi` iddiası...

Miçotakis`e `ihanet` suçlaması... Y...

Yunanistan’da çiftçi eylemleri tırm...

İngiltere, okula ara veren gençler ...

`Bu diplomasi değil, ihanet` Yunani...

EMEKLİ ZAMMI 2026 | 4 senaryo masad...

Yunan bakandan provokatif ziyaret! ...

ABD-İsrail arasında ateşkes krizi...

İran’da doğum oranı azalıyor...

Japonya`da otoyolda 50 aracın karış...

Haftanın yıldızı fonlar: En çok kaz...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.067,00	1.066,50	327.768,78%	1.067,00	1.066,50	1.067,00	9.833	10,49 Mio
EGEGY	25,62	23,30	3.794,78%	25,62	22,20	23,01	16.418.745	377,83 Mio
PKART	76,55	70,95	2.266,17%	77,80	70,50	75,06	1.179.592	88,54 Mio
EDATA	5,67	5,16	1.913,81%	5,67	4,95	5,55	52.124.181	289,19 Mio
ZPX30	164,75	165,75	1.745,58%	165,85	163,75	165,55	1.600.177	264,91 Mio
GRTHO	276,00	261,50	1.685,05%	282,75	248,00	272,24	4.944.330	1.346,04 Mio
OPX30	65,86	66,56	1.653,36%	65,98	65,62	65,86	3.079	0,20 Mio
IHLGM	2,23	2,03	1.422,30%	2,23	2,03	2,15	123.596.161	265,43 Mio
TABGD	232,40	225,50	1.380,96%	236,00	224,40	232,34	1.753.176	407,34 Mio
SMRTG	23,40	24,30	996,60%	24,00	23,40	23,58	38.782.990	914,34 Mio
NATEN	8,35	7,92	744,23%	8,59	7,93	8,34	28.290.573	235,82 Mio
IHLAS	2,47	2,25	724,15%	2,47	2,24	2,37	281.583.003	667,94 Mio
APBDL	27,23	27,38	694,40%	27,38	27,16	27,17	15.925	0,43 Mio
IHGZT	1,65	1,57	627,78%	1,71	1,57	1,64	92.145.251	151,17 Mio
GENIL	186,00	182,00	579,16%	188,90	180,40	184,99	1.400.143	259,01 Mio
IHYAY	2,05	1,99	572,14%	2,14	1,98	2,05	33.910.109	69,55 Mio
RYSAS	15,21	14,41	542,52%	15,21	14,04	14,97	11.219.161	167,94 Mio
IZFAS	46,56	48,32	525,24%	53,30	48,00	51,53	8.243.098	424,74 Mio
ISFIN	18,80	19,02	511,91%	19,09	18,10	18,84	3.775.611	71,15 Mio
INTEM	284,75	270,00	491,21%	288,50	270,25	282,14	293.817	82,90 Mio
MARMR	1,84	1,68	466,77%	1,84	1,68	1,79	292.770.395	524,15 Mio
IHEVA	2,32	2,20	452,97%	2,42	2,18	2,28	4.117.122	9,40 Mio
ASGYO	10,62	10,51	428,38%	10,79	10,35	10,59	5.266.767	55,77 Mio
PEKGY	15,07	14,12	416,00%	15,53	13,85	14,72	1.006.014.895	14.811,27 Mio
DGNMO	4,86	5,04	407,25%	5,06	4,80	4,91	5.070.263	24,89 Mio
ALTNY	15,65	3,60	391,59%	16,60	15,55	16,12	57.880.224	933,10 Mio
DSTKF	596,00	602,50	382,98%	615,50	596,00	598,69	6.290.843	3.766,26 Mio
BAYRK	22,84	22,30	382,87%	24,34	22,70	23,47	5.680.431	133,34 Mio
TUCLK	4,84	5,12	375,16%	5,53	4,84	5,18	52.842.243	273,59 Mio
EUYO	14,78	13,88	371,15%	14,92	13,85	14,55	1.159.902	16,88 Mio
IEYHO	65,05	64,45	364,89%	65,85	64,45	65,21	15.340.365	1.000,35 Mio
OPTGY	141,55	141,35	354,08%	141,55	140,75	141,17	19.637	2,77 Mio
MIATK	38,62	36,72	350,83%	39,60	36,68	38,20	34.229.675	1.307,52 Mio
MERKO	13,60	12,75	336,63%	13,88	12,74	13,38	17.763.758	237,69 Mio
NUGYO	10,13	9,65	336,15%	10,61	9,61	10,37	22.094.128	229,11 Mio
BLCYT	31,34	31,40	334,52%	31,80	30,60	30,95	1.981.889	61,33 Mio
MHRGY	3,34	3,25	330,61%	3,42	3,24	3,32	5.050.674	16,77 Mio
ESEN	4,51	4,42	322,78%	4,68	4,39	4,53	96.546.360	437,67 Mio
DAPGM	13,20	13,34	295,73%	13,60	12,96	13,16	58.671.971	772,03 Mio
TNZTP	20,64	21,32	294,12%	21,36	20,42	20,74	2.837.029	58,83 Mio
DITAS	63,55	57,80	289,18%	63,55	61,00	63,14	5.767.765	364,18 Mio
ECZYT	298,00	288,25	286,85%	317,00	295,25	308,21	1.397.286	430,66 Mio
ECILC	82,25	81,70	279,02%	85,60	82,05	83,81	10.340.513	866,69 Mio
OZRDN	14,37	15,31	272,46%	15,29	14,05	14,51	1.258.478	18,26 Mio
SURGY	41,18	40,80	267,75%	41,30	39,82	40,28	3.805.144	153,27 Mio
A1YEN	29,52	28,64	267,23%	29,70	28,50	28,86	4.709.681	135,91 Mio
AEFES	16,15	15,75	267,15%	16,21	15,71	15,93	70.436.960	1.122,16 Mio
TOASO	251,75	247,40	265,63%	254,75	246,30	251,49	4.211.056	1.059,03 Mio
INGRM	420,50	410,25	257,73%	431,50	410,25	421,80	56.736	23,93 Mio
ASTOR	118,10	114,90	257,70%	119,60	114,00	116,81	52.095.553	6.085,14 Mio
PNSUT	11,05	11,28	257,02%	11,34	11,01	11,12	1.827.123	20,32 Mio
OPT25	43,09	43,44	243,65%	43,50	42,86	43,02	35.208	1,51 Mio
LUKSK	103,80	100,50	242,79%	104,40	100,60	102,49	173.193	17,75 Mio
RYGYO	20,60	20,80	227,38%	21,02	20,44	20,72	1.842.829	38,18 Mio
DERIM	33,52	34,06	220,88%	33,92	33,32	33,48	309.461	10,36 Mio
AKSEN	68,00	64,10	216,87%	69,05	63,70	66,33	18.117.283	1.201,65 Mio
GRNYO	15,00	15,00	215,65%	15,48	14,61	15,01	1.567.627	23,53 Mio
PENTA	13,68	13,29	214,68%	13,83	13,26	13,58	3.369.206	45,75 Mio
OZATD	162,00	161,60	214,44%	167,00	161,10	163,50	204.206	33,39 Mio
AKSGY	7,34	7,40	211,36%	7,39	7,25	7,30	4.181.454	30,53 Mio
DOFRB	85,80	78,00	209,64%	85,80	77,10	83,44	13.997.223	1.168,00 Mio
TSKB	12,50	12,71	208,48%	12,72	12,49	12,56	12.515.862	157,19 Mio
BMSTL	88,70	80,65	203,47%	88,70	76,45	84,67	2.788.133	236,07 Mio
OFSYM	71,35	69,15	201,51%	71,85	69,40	70,99	1.638.185	116,29 Mio
ANELE	16,04	15,59	200,26%	16,05	15,40	15,72	1.309.668	20,59 Mio
MNDRS	13,08	13,09	198,00%	13,33	13,03	13,15	2.431.155	31,98 Mio
KRDMD	26,06	27,00	190,97%	27,02	25,70	26,10	44.907.025	1.172,15 Mio
HEDEF	47,12	48,62	190,86%	49,80	46,56	48,55	4.629.548	224,78 Mio
GARAN	139,40	140,90	190,44%	141,40	137,70	139,02	20.179.957	2.805,42 Mio
FORMT	3,39	3,37	175,91%	3,45	3,25	3,32	54.179.972	179,87 Mio
NTHOL	47,96	48,66	175,76%	48,92	47,72	48,16	2.157.970	103,93 Mio
HDFGS	2,72	2,48	173,37%	2,72	2,48	2,61	135.924.676	355,00 Mio
KUYAS	55,65	54,00	172,72%	56,85	54,15	55,72	10.970.702	611,31 Mio
GMSTR	649,00	620,00	172,67%	649,50	634,25	642,83	2.738.489	1.760,38 Mio
GESAN	46,94	44,68	171,89%	47,20	44,62	46,09	8.765.422	404,01 Mio
TRGYO	71,90	72,60	169,70%	72,90	71,55	71,95	2.010.253	144,64 Mio
TRILC	16,19	16,16	169,09%	16,66	15,94	16,22	2.875.797	46,64 Mio
PSGYO	2,52	2,57	163,64%	2,62	2,49	2,55	232.665.963	594,08 Mio
ENTRA	10,30	10,16	162,08%	10,35	10,05	10,20	9.148.237	93,28 Mio
BERA	16,67	16,62	161,00%	17,03	16,51	16,84	14.188.089	238,91 Mio
BIZIM	26,00	26,08	155,97%	26,28	25,80	26,04	301.509	7,85 Mio
KGYO	5,40	5,10	155,45%	5,53	5,11	5,30	13.545.011	71,84 Mio
MOBTL	8,52	8,28	155,32%	8,58	8,13	8,37	9.765.787	81,74 Mio
GSDHO	4,56	4,58	155,13%	4,64	4,54	4,58	6.006.632	27,53 Mio
TRALT	43,88	43,92	155,02%	45,30	42,96	44,10	251.382.621	11.086,49 Mio
RALYH	229,50	224,00	154,37%	229,50	222,00	228,87	8.369.080	1.915,46 Mio
LKMNH	18,30	18,01	153,45%	18,45	17,88	18,18	1.765.064	32,10 Mio
BIGTK	374,00	382,25	152,12%	415,00	368,50	398,72	2.514.418	1.002,56 Mio
LYDYE	14.200,00	14.800,00	152,07%	14.932,50	13.997,50	14.450,65	3.896	56,30 Mio
YKBNK	35,18	35,74	151,58%	35,96	34,80	35,20	156.718.682	5.516,73 Mio
DMSAS	13,80	13,50	149,59%	13,80	13,45	13,62	7.230.464	98,45 Mio
HLGYO	3,79	3,77	149,59%	3,79	3,72	3,75	20.543.138	77,05 Mio
ISGSY	70,55	70,00	149,13%	72,15	69,15	70,48	1.506.565	106,19 Mio
MEKAG	3,98	3,90	148,29%	4,00	3,87	3,94	5.458.703	21,50 Mio
EREGL	23,84	24,04	147,93%	24,10	23,78	23,93	121.984.034	2.919,13 Mio
GLYHO	12,17	12,02	146,42%	12,25	11,98	12,15	7.900.065	95,98 Mio
ERBOS	182,80	178,70	146,27%	183,90	178,60	181,77	78.749	14,31 Mio
KCAER	10,47	10,41	144,76%	10,69	10,36	10,51	10.736.340	112,87 Mio
ENERY	9,55	9,44	143,22%	9,70	9,38	9,56	16.648.300	159,25 Mio
AYDEM	21,26	20,34	140,15%	21,36	20,08	20,74	5.446.418	112,97 Mio
TTKOM	56,35	56,50	136,47%	56,65	55,75	56,11	12.662.263	710,43 Mio
TURSG	12,49	12,31	135,37%	12,49	12,14	12,29	53.503.795	657,75 Mio
AKENR	11,90	11,67	134,19%	12,20	11,44	11,84	19.313.989	228,73 Mio
OYAKC	23,16	23,80	133,82%	23,84	22,98	23,23	16.597.243	385,47 Mio
BURVA	545,50	496,25	133,46%	545,50	475,00	527,70	202.524	106,87 Mio
ERCB	79,80	86,80	132,37%	89,00	78,15	80,98	13.530.717	1.095,72 Mio
MARKA	34,56	36,08	130,06%	36,60	34,50	35,30	676.908	23,89 Mio
ODAS	5,17	5,31	129,50%	5,33	5,15	5,20	30.724.996	159,77 Mio
ENKAI	79,45	78,35	129,18%	79,45	77,60	78,48	6.192.261	485,96 Mio
ARDYZ	33,34	34,30	128,78%	34,90	32,72	33,83	7.237.600	244,86 Mio
UFUK	1.960,00	2.028,00	127,91%	2.170,00	1.960,00	2.041,37	67.786	138,38 Mio
GSDDE	10,08	9,69	126,71%	10,20	9,69	10,04	4.139.630	41,58 Mio
MERCN	16,00	15,60	126,35%	16,18	15,36	15,85	7.203.126	114,16 Mio
NUHCM	223,90	230,00	123,09%	230,00	223,70	225,05	60.179	13,54 Mio
EUPWR	33,58	31,48	122,74%	34,22	31,32	32,89	18.611.692	612,08 Mio
TEHOL	37,52	38,06	121,93%	39,56	37,52	38,28	192.185.404	7.357,06 Mio
CEMTS	11,34	11,53	120,83%	11,55	11,31	11,37	3.392.320	38,56 Mio
EUKYO	17,75	16,17	119,85%	17,75	15,40	17,19	879.153	15,11 Mio
INFO	3,48	3,43	118,39%	3,55	3,38	3,46	28.640.011	99,03 Mio
BMSCH	26,24	25,68	118,16%	26,56	25,46	25,98	1.810.869	47,05 Mio
ISMEN	40,78	41,10	117,70%	41,12	40,46	40,74	5.598.605	228,08 Mio
SILVR	2,73	2,65	117,03%	2,75	2,63	2,68	2.199.825	5,90 Mio
ASUZU	55,80	55,35	116,84%	56,35	55,25	55,71	678.997	37,83 Mio
TURGG	27,86	27,66	114,12%	28,48	27,66	27,89	420.364	11,72 Mio
DENGE	3,19	3,28	113,48%	3,36	3,18	3,24	22.232.639	72,04 Mio
TTRAK	530,00	525,00	112,88%	530,00	521,50	526,19	195.007	102,61 Mio
GMTAS	45,50	45,18	112,76%	46,26	45,02	45,72	1.312.038	59,99 Mio
PARSN	96,00	95,30	112,21%	96,55	94,30	95,58	427.513	40,86 Mio
KLGYO	6,21	6,15	111,99%	6,32	6,14	6,22	10.135.234	63,09 Mio
MRGYO	2,46	2,42	111,36%	2,46	2,41	2,43	26.295.610	63,91 Mio
TRCAS	42,80	42,58	109,25%	42,80	41,80	42,10	1.166.453	49,11 Mio
HALKB	36,94	37,00	108,67%	37,68	36,80	37,23	48.606.358	1.809,57 Mio
ZOREN	3,05	3,05	107,09%	3,06	3,02	3,04	29.927.970	90,98 Mio
SAYAS	39,32	39,12	106,48%	39,60	38,88	39,29	573.470	22,53 Mio
SANKO	20,82	20,70	105,56%	20,84	20,56	20,70	347.232	7,19 Mio
TATGD	12,03	12,32	104,67%	12,40	11,99	12,14	1.975.417	23,98 Mio
MAKTK	13,73	13,44	104,17%	14,15	13,20	13,71	7.208.607	98,86 Mio
GWIND	24,20	24,04	102,27%	24,32	23,84	24,11	4.683.842	112,91 Mio
HURGZ	5,67	5,58	100,10%	5,83	5,59	5,67	4.144.445	23,52 Mio
EKOS	6,30	1,71	100,06%	7,09	6,26	6,81	20.554.703	140,02 Mio
SDTTR	183,80	184,30	98,80%	186,90	183,10	185,14	695.537	128,77 Mio
MTRKS	21,50	21,70	98,78%	22,04	21,00	21,43	1.354.916	29,04 Mio
DARDL	2,18	2,19	98,46%	2,20	2,14	2,16	20.192.425	43,63 Mio
AKFYE	16,69	16,80	96,53%	16,94	16,60	16,73	2.284.969	38,23 Mio
ATATP	136,00	137,60	95,80%	139,60	135,10	136,69	807.454	110,37 Mio
BLUME	53,40	53,00	95,67%	53,65	50,60	52,58	2.955.677	155,42 Mio
BUCIM	7,32	7,25	95,40%	7,32	7,15	7,24	10.275.765	74,38 Mio
DMRGD	3,17	3,21	94,36%	3,35	3,15	3,24	21.832.709	70,78 Mio
IZENR	11,34	11,07	94,29%	11,50	10,88	11,13	49.709.217	553,13 Mio
EKSUN	5,29	5,29	93,94%	5,35	5,26	5,30	2.191.497	11,61 Mio
ARENA	26,66	26,70	93,82%	27,00	26,18	26,59	612.568	16,29 Mio
BIGCH	50,05	50,95	92,97%	52,00	50,00	51,00	528.573	26,96 Mio
AGHOL	28,38	28,32	92,93%	28,64	27,96	28,28	3.497.807	98,91 Mio
ALKIM	17,01	17,50	92,86%	17,78	16,95	17,28	2.528.878	43,71 Mio
ZGOLD	705,50	692,00	91,79%	705,75	693,25	700,20	240.046	168,08 Mio
EKGYO	20,98	20,56	91,06%	21,04	20,34	20,70	128.233.765	2.654,64 Mio
YEOTK	37,06	36,64	88,78%	37,30	36,36	36,86	3.934.754	145,05 Mio
NTGAZ	9,54	9,68	87,63%	9,70	9,44	9,53	2.897.236	27,61 Mio
ISKPL	12,52	12,66	87,28%	12,68	12,30	12,46	16.531.410	206,00 Mio
ZTM25	150,15	151,35	86,45%	152,00	149,50	150,07	1.197	0,18 Mio
ZEDUR	8,31	8,35	86,13%	8,38	8,26	8,31	841.565	6,99 Mio
BALSU	18,35	18,01	85,74%	19,45	18,11	18,77	28.646.469	537,66 Mio
BURCE	59,00	53,75	85,37%	59,00	56,55	57,74	459.205	26,51 Mio
SOKM	50,80	50,55	84,41%	50,80	49,30	50,04	5.402.189	270,32 Mio
MEDTR	28,12	27,86	83,97%	28,68	27,86	28,20	672.932	18,97 Mio
PETKM	16,47	16,63	83,51%	16,67	16,44	16,52	27.642.824	456,56 Mio
VAKFN	1,90	1,94	83,35%	1,95	1,88	1,91	52.746.368	100,50 Mio
DOCO	10.140,00	10.100,00	82,67%	10.255,00	10.032,50	10.103,94	2.454	24,80 Mio
MPARK	379,00	378,75	81,95%	382,00	374,00	376,93	655.932	247,24 Mio
REEDR	6,79	6,75	80,85%	6,95	6,71	6,83	20.508.312	139,98 Mio
KRTEK	24,40	24,48	80,32%	24,70	24,40	24,50	349.668	8,57 Mio
ELITE	29,30	29,90	79,52%	30,34	29,30	29,75	1.211.629	36,04 Mio
OBASE	31,80	31,30	78,62%	32,02	31,32	31,50	244.036	7,69 Mio
MGROS	516,00	523,00	78,16%	526,00	509,50	515,46	3.838.318	1.978,49 Mio
KRGYO	2,92	2,92	77,85%	2,93	2,89	2,90	6.503.351	18,87 Mio
RUBNS	19,47	19,45	77,45%	19,71	19,40	19,52	321.740	6,28 Mio
QUAGR	2,73	2,76	77,25%	2,79	2,69	2,73	94.207.706	257,56 Mio
TRMET	107,60	107,70	76,79%	110,70	105,10	107,67	7.641.783	822,81 Mio
OZSUB	18,34	18,72	75,83%	19,04	18,27	18,62	705.159	13,13 Mio
MEGMT	55,20	56,55	75,65%	57,30	55,00	56,06	7.197.881	403,55 Mio
KRSTL	9,56	9,63	75,29%	9,65	9,34	9,52	2.948.180	28,08 Mio
TCKRC	53,00	51,35	75,02%	54,25	51,25	52,62	1.772.065	93,24 Mio
EBEBK	54,55	54,75	74,23%	54,90	53,70	54,23	402.228	21,81 Mio
PETUN	11,12	11,07	73,98%	11,16	10,98	11,07	1.183.412	13,10 Mio
EGGUB	94,60	95,35	73,98%	95,80	93,15	94,79	486.674	46,13 Mio
KLRHO	311,75	318,50	73,68%	333,50	309,75	321,71	1.608.331	517,41 Mio
LOGO	155,00	153,60	73,57%	156,00	151,50	153,69	300.926	46,25 Mio
ENJSA	88,90	89,00	73,54%	89,85	88,45	89,09	1.447.685	128,98 Mio
FROTO	94,30	95,10	72,85%	95,15	93,85	94,44	7.919.876	747,95 Mio
KCHOL	168,50	171,00	72,12%	171,00	167,00	168,42	20.871.371	3.515,18 Mio
AVHOL	37,98	39,72	71,92%	40,80	37,64	38,48	3.991.519	153,61 Mio
TCELL	95,25	95,05	71,55%	97,30	95,10	95,80	13.507.434	1.293,95 Mio
THYAO	268,00	271,25	68,65%	271,50	267,25	268,57	22.195.231	5.960,93 Mio
CELHA	10,17	9,92	67,91%	10,49	9,65	10,13	2.031.303	20,59 Mio
TSPOR	1,10	1,11	67,76%	1,12	1,09	1,10	185.838.589	204,79 Mio
PENGD	7,60	7,73	67,20%	7,75	7,58	7,63	3.046.293	23,24 Mio
RUZYE	11,75	12,08	67,15%	12,16	11,63	11,85	8.144.009	96,48 Mio
ADGYO	45,48	45,44	66,98%	45,94	44,50	45,05	897.317	40,42 Mio
SNGYO	4,46	4,45	66,82%	4,47	4,40	4,43	16.902.840	74,87 Mio
TRHOL	799,00	825,50	66,67%	835,50	799,00	816,91	486.881	397,74 Mio
VAKBN	30,20	29,68	66,65%	30,20	29,48	29,82	22.477.096	670,33 Mio
AKBNK	69,25	69,75	65,87%	70,10	68,70	69,27	48.721.582	3.374,97 Mio
KMPUR	15,84	15,95	65,38%	16,19	15,79	15,96	1.541.134	24,59 Mio
KRDMA	24,18	24,66	65,34%	24,82	24,02	24,30	2.281.986	55,44 Mio
SKBNK	7,81	7,78	64,52%	7,83	7,76	7,80	17.291.724	134,82 Mio
ICBCT	13,17	13,22	63,93%	13,26	13,02	13,11	1.189.275	15,59 Mio
BIENY	25,08	25,00	63,71%	25,60	24,78	25,17	2.238.325	56,33 Mio
GRSEL	324,00	323,50	63,55%	327,25	321,75	324,82	264.934	86,06 Mio
MAVI	42,56	43,00	63,07%	44,20	42,28	43,30	14.105.768	610,84 Mio
MARTI	2,66	2,69	62,94%	2,72	2,64	2,67	15.039.215	40,22 Mio
KRONT	12,56	12,17	62,33%	13,11	11,99	12,60	5.214.599	65,72 Mio
EUREN	6,76	7,00	61,58%	7,06	6,72	6,89	68.222.155	469,95 Mio
VSNMD	89,35	92,00	61,39%	92,60	88,35	90,52	1.001.570	90,66 Mio
LINK	221,30	219,50	60,99%	226,10	217,10	222,24	679.059	150,91 Mio
DURDO	3,71	3,72	59,66%	3,93	3,69	3,82	11.689.129	44,61 Mio
BIOEN	17,45	17,99	59,13%	18,02	17,45	17,71	2.544.632	45,06 Mio
ASELS	226,10	222,70	58,84%	227,00	222,00	224,56	21.511.696	4.830,70 Mio
PRDGS	6,00	6,11	57,97%	6,19	5,99	6,05	2.565.432	15,52 Mio
ISDMR	35,40	35,72	57,90%	35,78	35,16	35,44	1.423.768	50,45 Mio
YGGYO	124,50	123,80	57,81%	124,90	123,80	124,40	28.015	3,48 Mio
AKYHO	2,83	2,72	57,27%	2,88	2,66	2,76	2.316.479	6,39 Mio
BOBET	19,00	19,00	57,05%	19,05	18,59	18,77	1.521.463	28,56 Mio
ENSRI	15,99	15,51	56,96%	16,28	15,39	15,64	2.932.705	45,86 Mio
CEMZY	48,40	49,50	56,87%	52,65	47,32	49,92	4.295.620	214,44 Mio
MZHLD	6,36	6,37	56,54%	6,45	6,30	6,35	357.434	2,27 Mio
KAPLM	303,25	312,00	56,49%	316,50	301,25	309,03	218.915	67,65 Mio
DURKN	14,37	14,16	56,07%	14,41	14,12	14,27	2.847.513	40,62 Mio
AVPGY	53,10	53,30	55,97%	53,45	52,90	53,13	585.369	31,10 Mio
ISCTR	13,53	13,67	55,70%	13,74	13,46	13,56	415.274.970	5.633,26 Mio
TERA	194,30	215,80	55,58%	204,60	194,30	194,44	16.499.228	3.208,13 Mio
ODINE	290,75	293,75	55,43%	293,75	286,50	289,36	312.522	90,43 Mio
OPK30	49,77	49,94	55,40%	49,89	47,71	49,84	3.567	0,18 Mio
TUPRS	185,10	188,30	55,36%	188,10	184,30	185,76	7.567.211	1.405,66 Mio
ERSU	18,81	19,03	53,43%	19,30	18,75	18,97	499.804	9,48 Mio
GLDTR	547,25	533,50	51,75%	547,50	536,50	540,67	601.882	325,42 Mio
PAMEL	86,00	83,90	50,91%	86,00	83,65	84,63	115.768	9,80 Mio
YATAS	39,58	38,98	50,47%	40,08	38,96	39,50	2.189.149	86,47 Mio
BINBN	187,60	186,00	49,78%	190,80	185,00	188,05	329.371	61,94 Mio
SKTAS	3,87	3,93	49,65%	3,95	3,78	3,86	11.208.339	43,23 Mio
ATAKP	53,05	53,95	48,45%	54,00	52,65	53,32	463.968	24,74 Mio
BAKAB	37,62	37,24	47,87%	37,64	37,06	37,35	187.600	7,01 Mio
HUNER	3,15	3,14	46,99%	3,17	3,13	3,15	7.352.426	23,17 Mio
KLSER	26,94	27,10	46,97%	27,26	26,88	27,02	856.028	23,13 Mio
AKFGY	2,85	2,85	46,22%	2,92	2,83	2,88	30.119.209	86,59 Mio
SRVGY	3,23	3,26	45,71%	3,27	3,20	3,23	19.974.830	64,48 Mio
YUNSA	7,52	7,66	45,62%	7,70	7,49	7,55	5.044.638	38,10 Mio
EYGYO	3,62	3,69	45,49%	3,71	3,60	3,65	5.674.616	20,69 Mio
LMKDC	26,94	27,18	45,48%	27,16	26,60	26,83	2.219.587	59,56 Mio
VKGYO	2,55	2,56	45,35%	2,57	2,54	2,55	11.493.164	29,33 Mio
KIMMR	13,29	13,48	44,77%	13,45	13,24	13,34	559.985	7,47 Mio
BEGYO	5,00	5,05	44,17%	5,07	4,98	5,03	7.900.553	39,70 Mio
ALARK	104,70	105,30	43,68%	106,10	103,70	104,92	8.773.678	920,54 Mio
VRGYO	2,45	2,43	43,42%	2,48	2,43	2,45	16.897.887	41,40 Mio
KLMSN	36,50	34,54	43,20%	37,36	33,14	34,87	6.049.500	210,95 Mio
MERIT	17,46	17,52	42,15%	17,60	17,20	17,38	3.230.279	56,15 Mio
VKING	34,86	35,70	42,10%	36,00	34,38	35,21	933.273	32,86 Mio
YKSLN	3,13	3,26	41,91%	3,29	3,12	3,18	14.590.065	46,43 Mio
CATES	33,00	32,80	41,87%	33,16	32,30	32,77	850.670	27,88 Mio
KOTON	15,41	15,36	41,63%	15,63	15,22	15,44	3.335.032	51,50 Mio
CEMAS	4,08	4,09	40,86%	4,11	4,03	4,06	16.562.604	67,31 Mio
KRDMB	23,02	23,54	40,76%	23,70	22,90	23,11	449.096	10,38 Mio
BYDNR	26,28	24,46	39,36%	26,38	24,24	25,38	239.896	6,09 Mio
BJKAS	1,61	1,61	39,19%	1,62	1,59	1,60	33.343.060	53,48 Mio
ECOGR	21,20	21,46	39,07%	21,46	20,88	21,19	14.487.969	307,00 Mio
APLIB	44,37	44,80	38,88%	44,95	44,00	44,41	22.437	1,00 Mio
BOSSA	6,37	6,43	38,75%	6,46	6,33	6,38	938.568	5,99 Mio
KOCMT	2,59	2,60	38,70%	2,62	2,57	2,59	16.215.134	42,04 Mio
EGPRO	24,06	23,98	37,80%	24,20	23,70	23,99	740.432	17,76 Mio
CUSAN	21,34	21,42	36,99%	21,52	21,30	21,40	254.702	5,45 Mio
AYEN	24,76	24,86	36,85%	25,02	24,74	24,82	325.098	8,07 Mio
RAYSG	218,40	220,10	36,61%	221,60	217,80	219,36	264.553	58,03 Mio
AGESA	228,70	225,80	36,57%	228,80	223,30	226,95	204.925	46,51 Mio
KAREL	8,44	8,52	36,52%	8,60	8,44	8,50	2.804.033	23,82 Mio
MOGAN	8,05	8,10	36,49%	8,15	8,05	8,08	3.763.106	30,42 Mio
ARZUM	2,56	2,57	36,16%	2,60	2,55	2,57	5.654.631	14,54 Mio
NIBAS	3,70	3,75	36,10%	3,81	3,68	3,72	8.285.567	30,82 Mio
BRKSN	7,36	7,39	35,23%	7,42	7,33	7,37	394.563	2,91 Mio
SNICA	4,16	4,22	35,09%	4,25	4,15	4,20	6.443.402	27,04 Mio
ARMGD	64,00	62,70	34,85%	64,50	62,30	63,30	1.478.570	93,59 Mio
SOKE	10,41	10,32	34,73%	10,46	10,33	10,38	1.057.747	10,98 Mio
AYGAZ	208,60	211,00	34,48%	211,00	207,60	208,92	113.259	23,66 Mio
COSMO	236,70	215,20	34,43%	236,70	208,30	227,11	172.955	39,28 Mio
BIMAS	543,50	548,00	34,40%	551,00	541,00	544,87	3.040.155	1.656,48 Mio
MAKIM	15,97	16,44	34,29%	16,40	15,86	16,06	895.324	14,38 Mio
ARCLK	107,30	108,20	34,00%	108,40	105,80	106,74	1.432.004	152,85 Mio
BASGZ	45,00	45,36	33,89%	45,32	44,22	44,64	630.149	28,13 Mio
PGSUS	204,50	206,50	33,79%	206,60	203,50	204,40	7.540.648	1.541,27 Mio
TKFEN	72,00	78,00	33,51%	79,50	71,50	73,96	8.921.453	659,86 Mio
SELVA	2,44	2,30	33,35%	2,53	2,24	2,38	30.148.086	71,63 Mio
HRKET	67,65	68,10	33,32%	68,70	67,50	68,09	639.128	43,52 Mio
HOROZ	62,45	62,40	32,83%	64,50	62,45	63,24	868.950	54,95 Mio
HKTM	11,04	11,05	32,61%	11,11	10,95	11,01	1.719.346	18,93 Mio
YIGIT	23,02	23,10	32,11%	23,28	22,88	23,04	1.553.387	35,79 Mio
DZGYO	7,53	7,52	31,84%	7,66	7,47	7,58	2.686.139	20,36 Mio
CANTE	2,07	2,11	31,60%	2,13	2,05	2,08	259.784.644	540,53 Mio
YAYLA	29,54	30,00	31,46%	30,06	29,40	29,74	583.737	17,36 Mio
ESCOM	3,55	3,39	31,19%	3,55	3,37	3,49	25.568.524	89,13 Mio
CLEBI	1.542,00	1.554,00	31,02%	1.557,00	1.537,00	1.543,13	29.074	44,86 Mio
BTCIM	3,89	3,99	31,00%	4,01	3,87	3,91	74.655.107	291,92 Mio
GZNMI	56,05	62,25	30,96%	63,35	56,05	59,51	6.147.193	365,79 Mio
MSGYO	5,55	5,47	29,94%	5,60	5,39	5,49	3.414.471	18,76 Mio
ULKER	109,70	110,30	28,44%	110,50	108,80	109,69	3.370.438	369,69 Mio
BESLR	12,26	12,43	27,92%	12,46	12,20	12,28	1.611.888	19,79 Mio
ALFAS	41,54	42,00	27,85%	42,16	41,18	41,52	1.213.355	50,38 Mio
ALCTL	104,00	105,20	27,55%	106,50	103,60	104,48	196.446	20,53 Mio
BAGFS	26,00	26,98	27,49%	27,18	26,00	26,33	990.700	26,08 Mio
JANTS	18,88	18,96	26,37%	19,24	18,83	18,93	1.591.703	30,12 Mio
AYCES	414,25	417,25	25,57%	420,00	411,50	415,35	31.084	12,91 Mio
ALKLC	228,00	226,10	25,42%	237,00	219,90	228,07	1.394.207	317,98 Mio
YYLGD	9,87	10,01	25,30%	10,09	9,83	9,92	3.232.832	32,08 Mio
KARSN	9,23	9,30	25,14%	9,32	9,19	9,23	4.812.597	44,45 Mio
CRDFA	65,00	62,50	25,07%	66,10	62,85	65,02	986.165	64,12 Mio
BANVT	162,00	164,50	24,93%	165,20	161,20	162,61	209.664	34,09 Mio
OTTO	469,00	470,00	24,70%	470,25	462,25	467,27	36.153	16,89 Mio
TLMAN	95,40	94,60	24,24%	96,00	94,05	94,99	214.103	20,34 Mio
POLHO	16,04	16,23	24,14%	16,40	15,90	16,14	2.629.062	42,44 Mio
PRKAB	30,84	30,50	23,98%	31,34	29,94	30,59	1.117.476	34,19 Mio
SKYMD	11,53	11,71	23,70%	11,87	11,40	11,58	2.003.365	23,20 Mio
EDIP	35,10	35,62	23,50%	36,16	34,98	35,48	1.026.327	36,42 Mio
KZBGY	10,56	10,20	23,30%	10,62	10,17	10,41	6.165.421	64,21 Mio
DYOBY	12,93	13,00	22,63%	13,00	12,77	12,87	1.120.094	14,42 Mio
SAFKR	27,50	28,22	22,17%	28,96	27,26	28,28	6.211.361	175,64 Mio
KONKA	15,08	15,48	22,16%	15,55	14,97	15,20	2.366.443	35,96 Mio
BFREN	155,50	157,60	21,91%	157,70	155,00	155,82	171.525	26,73 Mio
ZRGYO	23,04	23,04	21,83%	23,26	22,82	23,02	652.380	15,02 Mio
EGEPO	7,50	7,29	21,62%	7,63	7,30	7,47	5.355.714	40,00 Mio
CGCAM	34,50	33,32	21,54%	34,94	32,54	33,65	5.116.889	172,19 Mio
PKENT	182,10	188,00	21,47%	190,30	181,30	184,70	598.197	110,49 Mio
DOAS	185,70	185,70	21,09%	187,80	184,40	186,16	1.100.474	204,87 Mio
GUBRF	362,75	351,00	20,27%	362,75	345,00	352,87	2.196.373	775,03 Mio
BORLS	4,05	4,19	19,65%	4,22	4,03	4,12	25.400.493	104,66 Mio
PAGYO	78,60	78,75	19,48%	78,80	78,00	78,34	42.968	3,37 Mio
ISGYO	21,04	20,90	19,11%	21,28	20,72	21,05	1.548.909	32,61 Mio
BEYAZ	27,00	26,44	18,77%	27,80	25,98	26,89	2.670.993	71,81 Mio
CRFSA	121,50	121,10	18,74%	122,40	119,80	121,03	388.949	47,07 Mio
AFYON	13,06	13,27	18,64%	13,27	13,05	13,11	1.150.107	15,08 Mio
OBAMS	7,81	7,73	18,42%	7,91	7,61	7,76	44.191.277	342,87 Mio
BIGEN	9,10	9,17	17,61%	9,26	9,10	9,16	4.540.147	41,60 Mio
DOKTA	21,96	22,30	17,40%	22,36	21,80	21,95	186.605	4,10 Mio
KNFRT	12,25	12,18	17,37%	13,06	11,58	12,52	15.290.206	191,46 Mio
GOZDE	22,54	22,76	17,20%	22,70	22,28	22,44	1.406.967	31,58 Mio
SELEC	75,40	75,90	17,10%	76,55	74,30	75,27	1.529.878	115,15 Mio
AZTEK	4,20	4,17	17,05%	4,26	4,17	4,21	4.978.005	20,96 Mio
FRIGO	14,26	13,84	17,03%	14,34	13,55	13,95	11.111.103	155,04 Mio
Z30KE	121,30	117,20	16,98%	121,30	116,90	117,84	125.193	14,75 Mio
OSTIM	3,06	3,03	16,92%	3,08	3,00	3,04	17.087.828	51,93 Mio
KRPLS	7,87	7,92	16,71%	7,95	7,80	7,88	888.720	7,00 Mio
ISGLK	703,00	680,00	16,26%	705,00	683,50	699,47	37.159	25,99 Mio
ATAGY	15,96	15,06	15,86%	15,98	14,80	15,59	788.773	12,30 Mio
ALGYO	29,48	30,40	15,67%	30,74	29,40	30,03	3.713.370	111,51 Mio
OTKAR	478,75	477,50	15,55%	479,75	475,00	477,68	86.822	41,47 Mio
PSDTC	139,60	141,30	15,51%	142,00	132,90	139,01	45.684	6,35 Mio
PSDTC	139,60	141,30	15,51%	142,00	132,90	139,01	45.684	6,35 Mio
PSDTC	139,60	141,30	15,51%	142,00	132,90	139,01	45.684	6,35 Mio
PSDTC	139,60	141,30	15,51%	142,00	132,90	139,01	45.684	6,35 Mio
AVTUR	14,84	15,28	14,97%	15,25	14,62	14,90	231.996	3,46 Mio
HUBVC	2,49	2,43	14,62%	2,56	2,38	2,46	4.031.153	9,90 Mio
IZMDC	6,55	6,51	14,54%	6,58	6,47	6,51	4.100.364	26,70 Mio
TDGYO	39,14	37,40	14,11%	39,76	38,00	39,00	888.937	34,67 Mio
BARMA	36,72	36,22	13,46%	36,98	35,98	36,46	1.865.151	68,00 Mio
KTLEV	19,59	19,20	13,36%	19,79	18,83	19,29	30.795.267	593,87 Mio
BSOKE	16,22	16,30	13,24%	16,48	15,85	16,18	11.017.811	178,27 Mio
AKMGY	197,80	198,60	12,70%	200,30	196,10	198,15	10.458	2,07 Mio
Z30KP	184,45	178,75	12,57%	184,45	177,95	179,70	76.527	13,75 Mio
TBORG	155,00	155,10	12,03%	156,00	154,00	155,15	84.270	13,07 Mio
SANFM	8,35	8,20	11,48%	8,40	7,98	8,12	11.873.930	96,47 Mio
HEKTS	3,08	3,14	11,29%	3,16	3,04	3,09	108.971.006	337,16 Mio
PASEU	140,60	140,00	10,90%	142,50	139,50	141,03	878.376	123,87 Mio
ULUUN	6,47	6,45	10,67%	6,49	6,39	6,44	1.651.065	10,64 Mio
SISE	38,48	39,68	10,51%	39,66	38,20	38,67	36.924.229	1.427,71 Mio
CIMSA	45,38	45,94	10,46%	45,96	44,94	45,28	5.970.544	270,37 Mio
SANEL	35,14	36,10	10,30%	35,98	35,00	35,12	119.735	4,20 Mio
ETYAT	21,60	23,86	10,22%	23,50	21,58	22,74	267.403	6,08 Mio
DOFER	57,00	57,20	9,93%	57,70	56,20	57,10	833.858	47,61 Mio
ONRYT	64,35	65,00	9,31%	66,60	64,20	65,30	1.102.224	71,97 Mio
VAKKO	57,70	58,50	9,24%	59,00	57,55	58,16	364.895	21,22 Mio
TAVHL	292,50	294,50	8,35%	298,25	290,75	294,38	1.298.932	382,39 Mio
CCOLA	60,05	60,30	8,32%	60,75	59,45	60,14	2.945.402	177,15 Mio
BULGS	43,76	44,40	8,09%	44,94	43,52	44,20	6.437.203	284,52 Mio
BAHKM	67,85	61,70	7,51%	67,85	61,15	66,33	2.197.326	145,75 Mio
DESPC	44,98	43,64	7,15%	44,98	43,34	43,92	247.809	10,88 Mio
LIDER	65,60	64,80	7,05%	67,00	64,00	64,98	1.601.870	104,08 Mio
AKSA	9,83	9,97	6,70%	10,02	9,79	9,88	11.768.111	116,30 Mio
DUNYH	118,50	121,20	6,60%	121,10	114,20	117,79	179.305	21,12 Mio
A1CAP	10,72	11,03	6,53%	11,05	10,48	10,72	13.560.349	145,31 Mio
HATSN	39,00	39,26	6,19%	39,34	38,94	39,07	374.646	14,64 Mio
EPLAS	5,06	5,12	5,72%	5,13	5,05	5,09	1.785.661	9,08 Mio
UNLU	16,38	16,43	5,50%	16,70	15,80	16,18	3.189.757	51,63 Mio
ULAS	30,36	31,06	5,17%	31,90	30,06	30,94	323.027	9,99 Mio
VESBE	7,90	7,92	4,57%	7,96	7,87	7,89	3.776.530	29,80 Mio
ESCAR	24,12	23,78	4,40%	24,36	23,46	23,94	4.435.535	106,20 Mio
BNTAS	6,39	6,44	4,36%	6,48	6,37	6,41	1.882.114	12,06 Mio
IMASM	4,63	4,83	4,29%	4,86	4,59	4,72	36.868.503	173,95 Mio
ATLAS	5,86	5,96	3,67%	5,94	5,81	5,86	599.675	3,51 Mio
CEOEM	23,70	23,96	2,70%	24,10	23,52	23,80	798.196	19,00 Mio
ORCAY	3,70	3,62	2,35%	3,70	3,50	3,59	2.298.181	8,25 Mio
DOHOL	18,35	18,74	2,11%	18,71	18,26	18,46	11.081.021	204,55 Mio
KTSKR	86,50	88,00	2,05%	88,85	86,20	87,05	1.155.332	100,57 Mio
SEKUR	3,53	3,61	1,58%	3,66	3,50	3,57	1.390.105	4,96 Mio
MARBL	12,38	12,47	1,51%	12,51	12,29	12,37	835.202	10,33 Mio
SMRVA	157,70	143,40	1,01%	157,70	136,80	149,53	9.101.694	1.360,96 Mio
NETAS	57,40	58,65	0,66%	59,25	56,10	57,85	218.576	12,64 Mio
ARTMS	38,34	39,26	0,51%	39,60	38,32	38,73	816.386	31,62 Mio
TATEN	13,18	13,89	0,28%	14,53	12,51	13,14	79.025.442	1.038,35 Mio