Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Netanyahu ile Trump`tan İran zirves...

Lübnan Cumhurbaşkanı Avn: `Türkiye ...

İsrail`in İran`a saldırmasına ABD o...

Zelenski: “Rusya ağır kayıplar veri...

İran neden İsrail`i vurmuyor?...

Körfez turizmi çöküşte...

NATO`dan Türkiye paylaşımı! Türk Yı...

Irak basınından Ankara zirvesine ge...

ABD`de fırtınada mucize kurtuluş...

ABD ordusunda alarm: Askerlerin cep...

Çinli babadan uçaktaki yolcuları şa...

SON DAKİKA... ABD Başkanı Trump`tan...

Fransa`dan Rus gazeteciye sınır dış...

ABD’de Netanyahu’ya şok! Protestocu...

CIA VE MOSSAD PEŞİNDE! Dünyanın en ...

Japonya`da deprem sonrası zamanla y...

DURDURULAMIYOR! Avrupa alev çemberi...

Kilauea yeniden uyandı...

Doğum yardımı ödemeleri hesaplara g...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISVEA	39,46	35,88	1.602,76%	39,46	32,30	35,00	102.940.747	3.602,75 Mio
BANVT	168,20	154,10	926,50%	169,50	160,00	167,00	847.918	141,60 Mio
MSGYO	6,69	6,09	921,16%	6,69	6,18	6,61	15.736.489	104,04 Mio
EPLAS	5,78	5,36	860,69%	5,89	5,30	5,61	14.426.114	80,87 Mio
ISGLK	649,00	650,00	767,75%	652,50	647,00	650,92	2.799	1,82 Mio
CEMTS	9,03	8,89	675,08%	9,77	8,98	9,39	8.379.696	78,72 Mio
TMSN	79,80	80,60	617,84%	85,95	79,80	83,23	1.674.970	139,41 Mio
TSPOR	0,94	0,96	596,21%	1,03	0,94	0,99	721.023.420	710,84 Mio
ZPT10	118,50	122,10	586,24%	122,10	117,95	118,31	12.914	1,53 Mio
APMDL	24,78	24,90	551,72%	26,19	24,70	24,89	29.401	0,73 Mio
INFO	6,04	6,05	543,94%	6,52	5,90	6,26	69.401.578	434,62 Mio
PRKAB	34,20	35,02	516,30%	38,52	34,04	36,63	3.705.337	135,74 Mio
MARMR	2,22	2,17	500,05%	2,38	2,21	2,32	255.428.292	592,92 Mio
BNTAS	6,14	5,98	454,60%	6,30	5,96	6,16	9.432.838	58,13 Mio
Z30KP	257,20	259,00	392,23%	260,40	255,70	258,03	120.377	31,06 Mio
ARASE	111,80	114,00	354,62%	115,30	103,90	107,35	825.401	88,61 Mio
ACSEL	122,00	120,80	339,70%	129,60	120,10	125,36	534.235	66,97 Mio
BSOKE	35,00	34,04	337,13%	36,22	33,38	34,60	7.085.167	245,13 Mio
HEDEF	264,00	240,00	290,53%	264,00	216,00	243,16	4.364.778	1.061,33 Mio
KRGYO	2,50	2,49	280,11%	2,51	2,40	2,48	14.052.337	34,81 Mio
Z30EA	186,05	188,75	269,64%	188,95	185,25	187,84	3.823	0,72 Mio
METEN	24,20	22,00	265,58%	24,20	24,20	24,20	1.427.327	34,54 Mio
ISYAT	7,65	7,70	244,07%	7,99	7,60	7,76	1.663.766	12,91 Mio
CWENE	36,28	38,00	236,93%	39,00	36,28	37,78	67.977.463	2.568,47 Mio
OTTO	180,40	175,00	236,33%	186,00	175,00	181,40	641.422	116,35 Mio
SKBNK	8,59	9,54	224,61%	8,59	8,59	8,59	9.640.131	82,81 Mio
DSTKF	1.815,00	1.793,00	203,86%	1.934,00	1.680,00	1.804,54	4.322.632	7.788,32 Mio
TDGYO	16,75	16,02	201,08%	16,98	15,90	16,55	2.093.982	34,65 Mio
FADE	15,60	15,50	200,19%	15,71	15,04	15,41	2.988.295	46,04 Mio
SOKE	16,50	16,49	198,62%	17,45	16,35	16,66	3.893.314	64,86 Mio
MEKAG	3,00	3,09	195,96%	3,10	2,99	3,01	19.684.134	59,32 Mio
ESCAR	46,96	46,86	183,06%	47,40	45,36	46,65	5.031.368	234,71 Mio
GARFA	26,46	27,08	182,06%	27,16	26,12	26,67	1.612.567	43,00 Mio
ETILR	5,92	5,90	181,52%	6,27	5,73	5,96	15.111.790	90,05 Mio
MOBTL	14,29	14,37	177,54%	14,70	14,23	14,36	7.625.522	109,53 Mio
PEKGY	14,68	14,80	176,44%	14,92	14,13	14,75	285.547.125	4.211,87 Mio
POLHO	20,64	20,64	171,95%	21,20	20,40	20,94	3.980.193	83,35 Mio
KBORU	25,04	25,64	166,31%	25,62	24,56	25,07	14.097.662	353,38 Mio
ODAS	8,84	8,61	160,02%	8,97	8,62	8,83	122.781.975	1.084,16 Mio
RALYH	238,80	250,00	156,30%	259,00	235,50	246,93	7.052.772	1.741,56 Mio
ULUSE	270,25	290,00	153,87%	293,50	268,00	275,87	483.682	133,43 Mio
ULAS	22,38	22,86	147,84%	22,96	22,30	22,48	163.808	3,68 Mio
BINBN	180,20	176,50	147,68%	185,10	175,10	180,74	619.432	111,96 Mio
DUNYH	143,20	138,50	146,68%	143,20	130,70	136,59	1.425.913	194,76 Mio
ENTRA	5,18	4,75	144,29%	5,22	4,67	5,07	175.851.937	892,14 Mio
HTTBT	36,90	37,30	143,45%	37,30	35,96	36,55	773.404	28,27 Mio
CLEBI	1.446,00	1.470,00	142,30%	1.539,00	1.446,00	1.491,44	56.110	83,68 Mio
PSDTC	145,60	132,40	141,37%	145,60	133,30	142,82	989.683	141,35 Mio
PSDTC	145,60	132,40	141,37%	145,60	133,30	142,82	989.683	141,35 Mio
PSDTC	145,60	132,40	141,37%	145,60	133,30	142,82	989.683	141,35 Mio
PSDTC	145,60	132,40	141,37%	145,60	133,30	142,82	989.683	141,35 Mio
ISFIN	19,51	19,19	141,07%	20,12	19,37	19,72	4.750.568	93,67 Mio
GRNYO	14,19	14,78	136,70%	14,78	13,99	14,29	399.946	5,72 Mio
DOHOL	21,22	21,20	136,54%	21,62	21,04	21,30	11.358.838	241,95 Mio
OSTIM	1,60	1,67	133,47%	1,68	1,58	1,61	24.580.571	39,56 Mio
OZYSR	12,59	13,19	133,35%	13,30	12,46	12,91	4.812.159	62,11 Mio
INVES	690,00	679,50	133,19%	695,00	679,50	688,46	48.284	33,24 Mio
VERUS	508,50	485,00	131,65%	512,50	484,50	501,54	126.377	63,38 Mio
ANSGR	27,00	27,18	124,28%	27,40	26,14	26,74	6.946.221	185,71 Mio
KONKA	12,01	12,96	123,13%	13,00	12,01	12,47	2.629.708	32,78 Mio
ZPLIB	180,00	182,05	121,59%	182,95	175,00	179,68	7.570.698	1.360,27 Mio
BAHKM	118,50	117,70	119,10%	121,90	115,60	118,40	462.011	54,70 Mio
SARKY	23,22	24,78	119,02%	24,78	23,20	23,65	6.242.017	147,63 Mio
PCILT	30,24	31,40	117,11%	31,82	29,90	30,36	3.941.458	119,65 Mio
BAGFS	23,36	23,82	116,15%	24,04	23,20	23,64	615.569	14,55 Mio
KRTEK	20,70	21,22	114,47%	21,20	20,06	20,65	117.198	2,42 Mio
ISKPL	8,15	8,50	114,23%	8,51	7,65	8,09	152.410.881	1.232,24 Mio
GSDHO	4,95	5,06	113,00%	5,13	4,95	5,03	11.981.568	60,29 Mio
ZELOT	115,20	117,05	108,41%	117,50	115,20	115,95	1.360	0,16 Mio
SKTAS	3,13	3,17	108,38%	3,26	3,10	3,17	15.236.243	48,22 Mio
OPTLR	61,86	61,80	105,11%	61,86	61,84	61,85	146.368	9,05 Mio
DOCO	10.847,50	10.787,50	103,50%	10.940,00	10.760,00	10.854,41	5.244	56,92 Mio
RGYAS	201,00	199,90	103,02%	202,80	197,90	200,44	1.434.874	287,60 Mio
MNDTR	5,23	5,25	99,14%	5,34	5,15	5,22	2.230.554	11,64 Mio
OPK30	73,88	74,54	96,85%	74,84	73,40	73,98	36.228	2,68 Mio
ECZYT	298,75	308,00	96,27%	315,00	298,00	302,48	532.711	161,13 Mio
BALSU	14,25	15,01	95,93%	15,59	14,25	14,90	54.893.005	818,06 Mio
LKMNH	14,30	14,34	94,80%	14,39	13,89	14,07	1.214.612	17,09 Mio
BYDNR	38,84	38,50	93,66%	40,56	37,20	39,38	1.808.325	71,22 Mio
ENJSA	108,20	108,60	93,02%	110,50	106,90	108,53	6.064.511	658,15 Mio
SANEL	61,50	67,65	91,39%	65,65	60,90	61,63	264.911	16,33 Mio
MZHLD	5,33	5,43	91,14%	5,48	5,31	5,38	263.467	1,42 Mio
DYOBY	12,70	13,22	88,94%	13,35	12,70	12,86	1.460.933	18,79 Mio
PATEK	19,18	19,70	88,02%	20,20	19,03	19,54	14.127.585	275,99 Mio
AKSEN	96,85	106,90	85,52%	107,90	96,85	101,42	8.581.161	870,28 Mio
BIGTK	330,25	300,25	84,12%	330,25	301,50	316,02	1.747.253	552,17 Mio
BIOEN	17,60	17,21	83,90%	18,20	17,20	17,78	7.745.204	137,71 Mio
VERTU	35,78	36,64	80,57%	36,88	35,56	36,25	559.447	20,28 Mio
MAKTK	10,07	10,66	78,85%	10,84	10,03	10,36	3.742.522	38,78 Mio
ERSU	23,56	22,90	76,30%	23,56	22,46	22,86	584.356	13,36 Mio
MARKA	78,70	77,95	75,12%	82,40	76,00	79,75	474.336	37,83 Mio
OYAYO	45,32	46,00	74,85%	46,00	43,70	44,82	48.485	2,17 Mio
KRPLS	8,85	9,14	74,37%	9,23	8,82	9,04	3.377.778	30,54 Mio
VKING	22,74	23,40	74,12%	23,54	22,72	22,98	375.665	8,63 Mio
NPTLR	50,04	49,98	72,48%	50,04	50,00	50,01	26.118	1,31 Mio
SARAE	90,40	100,40	71,83%	104,90	90,40	95,39	26.921.528	2.568,19 Mio
ZRGYO	18,09	18,20	71,60%	18,20	17,56	18,00	936.662	16,86 Mio
GMTAS	46,86	46,36	70,67%	47,80	45,64	46,84	2.162.500	101,30 Mio
DMSAS	8,38	9,18	67,48%	9,18	8,38	8,83	5.142.713	45,43 Mio
BMSTL	43,30	43,94	63,46%	44,70	43,30	43,97	2.642.374	116,17 Mio
ZSR25	46,30	46,90	62,78%	46,91	46,30	46,69	3.563	0,17 Mio
KAYSE	3,87	3,96	62,68%	3,98	3,86	3,91	5.623.064	22,00 Mio
PNSUT	10,73	11,05	62,31%	11,08	10,73	10,89	1.626.909	17,72 Mio
EGGUB	92,35	95,10	61,58%	95,30	92,35	93,84	410.543	38,53 Mio
ATAGY	10,35	10,55	61,28%	10,55	10,25	10,43	234.547	2,45 Mio
KNFRT	10,86	11,23	61,18%	11,23	10,86	11,01	2.145.661	23,62 Mio
GLDTR	510,50	513,00	60,70%	515,50	509,75	513,07	143.466	73,61 Mio
GOLDA	13,33	14,00	60,22%	15,10	13,00	13,89	130.252.040	1.809,04 Mio
DGGYO	34,90	36,56	59,11%	36,50	34,00	35,07	186.395	6,54 Mio
AYEN	31,54	32,98	59,05%	33,74	31,54	32,15	1.310.072	42,12 Mio
OFSYM	51,40	50,70	58,12%	53,00	50,30	51,74	1.104.983	57,17 Mio
DURDO	4,70	5,03	58,02%	5,01	4,55	4,76	3.236.094	15,41 Mio
KRONT	22,00	22,02	57,38%	22,46	21,40	21,97	1.981.913	43,54 Mio
LRSHO	2,80	2,81	57,37%	2,85	2,77	2,81	16.018.374	44,99 Mio
HATEK	16,35	17,00	56,71%	17,63	16,17	17,05	12.424.689	211,80 Mio
OPX30	81,36	82,56	56,42%	83,00	81,14	82,35	5.364	0,44 Mio
GRSEL	363,00	353,50	56,20%	368,25	345,25	357,89	965.574	345,57 Mio
TRCAS	43,34	43,98	56,17%	44,60	42,00	42,90	796.515	34,17 Mio
GENKM	10,81	11,53	55,52%	11,53	10,74	10,99	15.245.050	167,59 Mio
EGEGY	31,30	32,50	54,84%	32,60	30,94	31,43	1.993.666	62,65 Mio
NUHCM	216,90	218,30	54,39%	219,00	216,90	217,90	30.820	6,72 Mio
ELITE	29,10	29,90	52,65%	30,00	28,82	29,18	1.156.956	33,76 Mio
AKBNK	63,30	65,80	52,65%	66,35	62,90	64,52	194.948.481	12.577,99 Mio
IZMDC	11,34	12,60	52,53%	12,57	11,34	11,66	30.439.145	355,04 Mio
TSKB	10,84	11,19	50,87%	11,27	10,83	10,99	18.549.780	203,81 Mio
TAVHL	271,75	268,00	49,74%	276,25	267,25	271,49	6.172.481	1.675,75 Mio
BLCYT	19,41	20,38	49,41%	20,50	19,40	19,98	1.127.216	22,52 Mio
IZENR	8,77	9,24	49,07%	9,76	8,62	9,04	43.349.034	391,92 Mio
KLGYO	4,32	4,47	48,11%	4,51	4,29	4,35	10.817.828	47,08 Mio
YAYLA	21,36	22,08	46,96%	22,24	21,22	21,71	784.521	17,03 Mio
DITAS	24,60	24,00	46,31%	25,68	22,00	23,69	6.832.962	161,88 Mio
IDGYO	3,76	4,14	45,93%	4,12	3,74	3,94	2.198.197	8,66 Mio
NUGYO	9,04	9,30	44,38%	9,33	8,97	9,10	2.411.222	21,94 Mio
RYSAS	24,14	22,04	44,24%	24,14	22,08	23,14	39.040.823	903,58 Mio
DOFER	28,10	28,54	44,19%	28,82	27,90	28,20	582.918	16,44 Mio
SKYMD	14,65	14,50	43,57%	14,78	13,50	14,10	5.237.403	73,84 Mio
OZKGY	12,33	12,79	43,47%	12,83	12,32	12,45	5.238.864	65,22 Mio
OZKGY	12,33	12,79	43,47%	12,83	12,32	12,45	5.238.864	65,22 Mio
IMASM	2,61	2,70	43,43%	2,71	2,61	2,66	14.537.894	38,62 Mio
ANGEN	9,51	9,84	42,75%	10,01	9,51	9,67	2.113.007	20,44 Mio
TRMET	125,00	131,70	42,67%	132,80	125,00	129,43	4.496.080	581,91 Mio
KARTN	229,50	220,00	41,36%	237,00	215,70	229,38	2.382.569	546,50 Mio
ALGYO	3,36	3,48	39,73%	3,48	3,36	3,40	34.388.393	116,79 Mio
DOKTA	21,76	21,98	39,12%	22,00	21,10	21,69	444.938	9,65 Mio
KCHOL	193,60	195,00	38,64%	200,10	192,60	196,25	21.634.068	4.245,67 Mio
SAFKR	19,25	19,17	38,61%	19,30	18,32	18,89	2.757.005	52,08 Mio
SAYAS	46,16	46,44	38,57%	48,34	45,82	47,25	2.020.558	95,47 Mio
OPTGY	154,05	155,95	37,92%	156,80	153,95	155,15	5.770	0,90 Mio
TEHOL	44,94	43,72	37,48%	45,40	43,62	44,61	76.779.477	3.424,94 Mio
SKYLP	254,50	249,10	37,00%	268,75	240,00	257,36	80.033	20,60 Mio
GLYHO	16,29	16,14	36,50%	16,29	15,95	16,12	3.381.605	54,52 Mio
VAKKO	65,00	67,10	36,50%	67,55	64,95	66,07	210.603	13,91 Mio
MERCN	22,34	22,18	35,72%	23,32	22,02	22,63	3.892.366	88,10 Mio
ISCTR	12,30	12,82	34,99%	12,91	12,25	12,57	625.574.599	7.861,19 Mio
EDATA	17,29	17,64	34,85%	18,05	17,29	17,65	1.869.612	33,00 Mio
ALKLC	394,00	398,00	34,58%	400,25	391,25	396,34	1.049.769	416,07 Mio
TUKAS	1,98	2,05	34,38%	2,06	1,97	2,02	48.321.924	97,35 Mio
GWIND	24,50	25,58	34,23%	25,64	24,24	24,70	8.377.433	206,88 Mio
ZTM25	182,50	184,05	33,93%	185,30	182,50	183,12	13.494	2,47 Mio
ALKA	8,35	8,69	32,48%	8,72	8,29	8,47	2.429.689	20,59 Mio
ZERGY	9,37	9,95	31,91%	10,00	9,34	9,56	9.988.616	95,49 Mio
VAKFA	11,08	11,27	31,81%	11,31	11,08	11,17	5.567.643	62,19 Mio
GOODY	2,50	2,54	31,53%	2,56	2,48	2,51	15.184.925	38,08 Mio
AGYO	7,37	7,45	31,50%	7,49	7,30	7,39	541.766	4,01 Mio
PGSUS	153,60	159,70	31,27%	160,00	153,60	156,37	13.982.956	2.186,44 Mio
PKART	114,40	124,00	31,00%	124,30	113,70	119,77	308.478	36,95 Mio
ZEDUR	7,80	8,10	30,65%	8,07	7,73	7,82	2.677.766	20,94 Mio
YATAS	32,30	33,08	30,63%	33,28	31,72	32,31	1.686.609	54,50 Mio
TERA	166,50	164,20	30,32%	167,50	161,40	164,55	12.123.902	1.994,95 Mio
ISDMR	52,35	53,30	29,35%	56,00	52,10	52,99	1.317.580	69,82 Mio
CEMAS	4,06	4,07	29,32%	4,27	4,05	4,14	9.784.429	40,47 Mio
SEYKM	4,76	4,72	29,21%	4,90	4,62	4,75	2.462.894	11,70 Mio
AFYON	12,17	12,34	29,20%	12,40	12,13	12,26	1.258.765	15,43 Mio
METRO	7,68	7,90	28,90%	8,00	7,60	7,81	8.333.354	65,12 Mio
KLYPV	58,05	58,45	28,88%	59,10	56,75	58,11	1.712.177	99,49 Mio
ISGSY	16,49	16,94	28,71%	17,10	16,24	16,58	4.000.044	66,32 Mio
LOGO	133,00	135,80	28,56%	137,20	129,20	134,06	735.060	98,54 Mio
VAKFN	1,21	1,24	28,48%	1,25	1,20	1,23	36.399.359	44,58 Mio
HUNER	3,43	3,54	28,28%	3,57	3,41	3,47	22.921.000	79,64 Mio
AVTUR	14,99	14,66	27,64%	15,00	14,22	14,52	400.378	5,81 Mio
TTKOM	51,25	52,05	27,43%	52,75	50,85	51,99	44.076.543	2.291,68 Mio
CVKMD	36,28	36,50	27,36%	38,42	35,74	36,71	16.108.250	591,33 Mio
TUPRS	297,75	293,50	27,15%	301,50	290,00	295,99	25.309.047	7.491,28 Mio
CCOLA	91,45	91,90	26,71%	93,40	90,35	91,35	7.223.252	659,81 Mio
BOSSA	6,33	6,71	26,68%	6,81	6,30	6,47	5.272.317	34,12 Mio
RYGYO	37,74	37,20	25,77%	38,88	36,24	37,78	9.659.919	364,95 Mio
GSRAY	0,99	1,00	25,68%	1,01	0,99	1,00	262.393.274	262,42 Mio
SISE	41,84	42,52	25,65%	42,94	41,64	42,19	38.344.146	1.617,78 Mio
FRIGO	2,22	2,24	25,15%	2,26	2,19	2,23	63.715.003	142,21 Mio
KARSN	10,02	10,21	24,91%	10,25	9,98	10,09	6.719.892	67,82 Mio
KIMMR	14,12	14,39	24,68%	14,45	14,12	14,21	857.223	12,18 Mio
OYYAT	33,26	35,22	24,60%	35,58	33,26	34,33	484.524	16,63 Mio
TCELL	101,40	101,70	24,03%	102,40	100,70	101,47	30.927.124	3.138,04 Mio
HDFGS	2,51	2,58	23,88%	2,60	2,47	2,52	34.548.506	86,88 Mio
BESTE	29,26	29,98	23,21%	30,18	28,78	29,37	5.873.702	172,51 Mio
RTALB	3,08	3,20	23,18%	3,22	3,08	3,13	18.613.374	58,33 Mio
CRDFA	44,64	44,62	23,10%	45,88	44,00	44,46	2.047.402	91,02 Mio
SRVGY	2,44	2,52	22,68%	2,51	2,43	2,46	14.972.047	36,78 Mio
ECILC	67,85	68,75	22,44%	70,00	67,25	68,40	3.353.282	229,38 Mio
GESAN	73,70	73,90	22,39%	75,15	71,70	73,19	17.142.857	1.254,75 Mio
DOFRB	126,80	139,30	21,83%	139,00	126,00	130,74	6.717.582	878,25 Mio
ALARK	101,50	103,50	21,78%	104,40	100,30	102,27	2.529.321	258,67 Mio
FONET	5,04	5,21	21,40%	5,27	4,97	5,09	19.139.249	97,45 Mio
GSDDE	12,60	12,75	20,92%	12,99	12,60	12,79	3.493.165	44,67 Mio
KRDMB	133,50	133,50	20,88%	134,50	131,60	132,69	2.036.764	270,25 Mio
MAALT	1.013,00	1.053,00	20,80%	1.059,00	1.006,00	1.023,28	24.286	24,85 Mio
UNLU	11,12	11,42	20,71%	11,47	11,00	11,19	1.263.085	14,14 Mio
ENDAE	15,20	15,96	20,35%	16,01	15,10	15,46	3.818.765	59,03 Mio
YKBNK	31,84	32,74	20,32%	33,36	31,70	32,66	309.105.233	10.095,97 Mio
LMKDC	22,78	23,56	19,66%	23,70	22,76	23,14	5.101.500	118,03 Mio
SEKUR	10,90	10,80	19,57%	10,90	10,00	10,89	907.662	9,89 Mio
ZGOLD	637,00	640,00	19,50%	645,00	631,00	637,19	53.790	34,27 Mio
YYLGD	9,97	10,20	18,73%	10,23	9,97	10,07	3.087.705	31,09 Mio
SAMAT	5,36	5,50	18,68%	5,50	5,25	5,35	1.008.353	5,40 Mio
ALBRK	7,86	7,99	18,34%	8,10	7,82	7,93	10.047.571	79,68 Mio
IHLAS	1,02	1,04	18,32%	1,04	1,01	1,03	65.039.521	66,86 Mio
KAREL	9,88	9,91	17,92%	10,20	9,86	10,03	21.971.769	220,36 Mio
OYLUM	7,55	7,82	17,81%	7,79	7,41	7,58	267.090	2,03 Mio
PASEU	139,00	127,00	17,31%	139,00	125,10	132,57	9.072.588	1.202,75 Mio
BIGCH	6,68	6,65	17,27%	6,90	6,56	6,71	7.308.834	49,05 Mio
ULKER	88,45	89,75	17,25%	90,55	87,85	88,90	5.406.946	480,68 Mio
GLBMD	12,18	12,31	17,19%	12,39	11,94	12,19	200.431	2,44 Mio
ARFYE	30,66	31,06	16,53%	31,20	29,98	30,48	3.895.163	118,74 Mio
VAKBN	29,10	30,08	16,29%	30,42	28,98	29,75	39.322.132	1.170,04 Mio
TRALT	44,18	46,46	15,47%	46,74	43,94	45,21	177.495.329	8.025,21 Mio
ISMEN	34,66	35,72	15,15%	35,80	34,56	35,05	4.997.718	175,18 Mio
A1CAP	9,02	9,06	14,93%	9,12	8,90	8,99	6.372.532	57,30 Mio
OTKAR	302,75	313,00	14,84%	314,50	301,25	306,68	433.240	132,86 Mio
AZTEK	4,11	4,22	14,82%	4,23	4,08	4,14	4.870.421	20,16 Mio
EREGL	43,16	43,86	14,79%	44,32	42,90	43,76	109.799.981	4.804,54 Mio
JANTS	15,35	16,67	14,67%	16,38	15,19	15,64	8.528.067	133,42 Mio
ULUFA	1,70	1,71	14,41%	1,74	1,66	1,70	38.873.367	66,06 Mio
AVGYO	14,10	14,74	14,33%	15,00	13,90	14,28	1.352.200	19,30 Mio
ATATR	13,80	14,65	13,86%	14,70	13,80	14,16	23.658.636	335,05 Mio
EBEBK	84,00	84,50	13,77%	85,05	83,50	84,09	271.483	22,83 Mio
LYDHO	185,20	183,30	13,73%	186,00	181,70	184,68	449.069	82,94 Mio
ENSRI	5,58	5,69	13,66%	5,78	5,58	5,64	18.299.076	103,14 Mio
AVPGY	51,00	51,55	13,51%	52,00	50,65	51,27	449.223	23,03 Mio
AKFYE	23,88	25,02	12,92%	25,04	23,60	24,10	9.870.199	237,90 Mio
BUCIM	5,02	5,11	12,70%	5,13	5,00	5,05	2.440.731	12,32 Mio
SSAAT	37,00	39,28	12,28%	39,50	36,72	37,48	19.174.204	718,57 Mio
SUWEN	6,51	6,73	12,17%	6,90	6,35	6,50	3.542.441	23,04 Mio
RODRG	22,98	23,90	12,13%	24,48	22,98	23,88	109.417	2,61 Mio
PLTUR	20,70	21,22	12,03%	21,36	20,64	20,94	1.161.023	24,32 Mio
SAHOL	84,80	87,35	11,82%	88,25	84,30	86,29	32.972.679	2.845,39 Mio
BRYAT	1.700,00	1.761,00	11,78%	1.768,00	1.698,00	1.722,28	48.999	84,39 Mio
SMRTG	11,61	11,94	11,39%	11,97	11,34	11,62	27.384.211	318,11 Mio
BULGS	38,28	39,30	11,26%	39,50	37,72	38,46	4.022.673	154,71 Mio
KUVVA	162,00	161,00	11,14%	165,80	160,00	162,00	315.455	51,10 Mio
AGESA	236,00	237,20	11,05%	241,00	234,90	236,95	134.055	31,76 Mio
SOKM	52,55	53,35	10,92%	53,40	51,40	52,16	5.652.657	294,84 Mio
ARSAN	3,33	3,37	10,87%	3,40	3,30	3,34	12.610.212	42,07 Mio
BRKSN	7,46	7,52	10,42%	7,51	7,42	7,46	229.902	1,71 Mio
TEKTU	7,75	8,07	10,38%	8,11	7,67	7,89	4.589.603	36,20 Mio
ORCAY	3,75	3,94	10,16%	3,98	3,75	3,86	1.482.939	5,73 Mio
RAYSG	162,30	166,20	9,90%	167,40	159,10	162,97	145.434	23,70 Mio
SUNTK	42,50	41,58	9,54%	44,40	41,22	42,49	3.803.867	161,61 Mio
ONCSM	262,00	274,50	8,93%	284,50	259,25	273,50	1.708.091	467,16 Mio
ATAKP	50,70	50,90	8,93%	51,55	50,55	50,93	172.948	8,81 Mio
APLIB	41,49	42,80	8,75%	43,00	41,24	41,98	26.496	1,11 Mio
SURGY	67,70	67,20	8,51%	68,00	65,75	66,83	2.712.908	181,31 Mio
MAKIM	16,29	16,80	8,40%	16,88	16,29	16,62	1.255.499	20,87 Mio
ARENA	23,06	24,10	8,23%	24,20	22,24	23,28	1.267.177	29,50 Mio
QTEMZ	344,70	353,20	7,94%	353,70	344,60	345,88	5.540	1,92 Mio
OBAMS	4,90	5,11	7,87%	5,13	4,90	4,97	39.849.184	198,00 Mio
MERIT	15,76	16,28	7,79%	16,36	15,76	16,02	2.110.942	33,81 Mio
YIGIT	20,78	21,32	7,62%	21,40	20,78	20,97	2.520.387	52,86 Mio
TABGD	235,70	235,00	7,54%	238,10	233,00	235,89	786.359	185,50 Mio
LUKSK	91,15	94,00	7,27%	93,80	90,50	91,59	54.996	5,04 Mio
CRFSA	154,10	156,40	7,22%	161,00	153,70	155,79	345.469	53,82 Mio
PARSN	74,95	76,65	7,17%	77,30	74,60	75,79	273.144	20,70 Mio
GARAN	126,30	127,40	6,55%	128,90	124,60	126,83	28.841.815	3.657,97 Mio
KUYAS	69,05	68,15	6,11%	71,25	66,60	68,27	5.672.291	387,26 Mio
KATMR	2,21	2,31	5,88%	2,32	2,21	2,25	51.834.073	116,81 Mio
ADGYO	49,86	50,00	5,71%	50,65	49,14	49,99	634.907	31,74 Mio
TKFEN	149,00	150,80	5,70%	152,40	149,00	150,24	3.322.478	499,16 Mio
ARDYZ	67,95	67,10	5,64%	68,75	66,10	67,62	4.708.621	318,39 Mio
FROTO	76,10	77,55	5,59%	78,05	75,85	77,02	24.287.929	1.870,71 Mio
GUBRF	399,00	415,00	5,38%	419,50	398,00	407,38	1.683.320	685,75 Mio
HEKTS	2,81	2,90	4,70%	2,91	2,81	2,86	276.431.874	790,34 Mio
MNDRS	10,43	10,73	4,63%	10,76	10,42	10,55	1.369.622	14,45 Mio
BRISA	80,00	80,45	4,57%	80,85	79,75	80,23	118.031	9,47 Mio
ODINE	2.510,00	2.600,00	4,24%	2.627,50	2.401,00	2.500,53	555.473	1.388,98 Mio
IZINV	55,50	58,25	4,24%	58,25	55,35	56,64	334.152	18,93 Mio
AKSA	12,15	12,44	4,22%	12,55	12,13	12,34	17.483.969	215,68 Mio
DOAS	181,90	183,50	4,20%	185,50	181,10	182,97	737.927	135,02 Mio
MACKO	31,00	31,46	4,04%	31,60	30,82	31,20	438.588	13,68 Mio
KLMSN	28,26	28,66	3,60%	28,94	28,16	28,52	598.603	17,07 Mio
LXGYO	11,13	11,95	3,24%	11,98	10,99	11,37	10.385.515	118,05 Mio
KFEIN	8,34	8,57	2,99%	8,59	8,32	8,42	3.754.058	31,62 Mio
SNICA	3,57	3,63	2,67%	3,66	3,53	3,59	13.753.686	49,39 Mio
MCARD	130,90	131,90	2,59%	135,40	127,70	131,23	2.321.348	304,63 Mio
PRZMA	68,65	69,75	2,57%	71,55	67,60	69,47	1.593.753	110,72 Mio
AKSGY	9,20	9,32	2,39%	9,38	9,17	9,21	1.067.804	9,84 Mio
NTGAZ	10,63	10,96	2,36%	11,06	10,63	10,84	1.995.463	21,63 Mio
HALKB	36,04	36,60	1,97%	36,98	35,32	36,11	46.412.317	1.675,98 Mio
TURSG	6,25	6,34	1,76%	6,38	6,19	6,27	42.154.572	264,48 Mio
CANTE	1,21	1,23	1,64%	1,24	1,20	1,22	244.070.133	298,30 Mio
PAMEL	79,00	79,60	1,39%	80,35	78,80	79,16	129.277	10,23 Mio
INVEO	7,37	7,37	1,38%	7,48	7,29	7,38	3.664.117	27,02 Mio
MEGMT	74,50	81,05	1,25%	81,95	74,50	79,71	10.226.779	815,16 Mio
AHGAZ	33,72	34,72	1,07%	34,86	33,72	34,15	1.995.913	68,16 Mio
PENTA	12,90	12,98	1,04%	13,11	12,80	12,94	1.016.841	13,16 Mio
ARTMS	39,50	42,50	1,02%	42,30	39,20	40,31	2.192.038	88,36 Mio
REEDR	6,61	6,69	0,94%	6,75	6,54	6,64	11.038.439	73,27 Mio
VSNMD	76,10	78,90	0,94%	79,20	76,10	77,58	696.412	54,03 Mio
NTHOL	43,64	44,10	0,92%	44,42	43,16	43,68	1.291.003	56,40 Mio
MOGAN	16,87	17,10	0,71%	17,37	16,55	16,95	12.407.672	210,32 Mio
NETAS	62,70	62,75	0,64%	63,65	62,20	62,94	321.235	20,22 Mio
GEDZA	27,50	28,28	0,49%	28,34	26,98	27,96	432.872	12,10 Mio
SERNT	8,41	8,60	0,35%	8,70	8,41	8,52	4.166.642	35,51 Mio
ASELS	354,50	358,00	0,24%	362,75	352,00	357,32	23.389.684	8.357,53 Mio
ATLAS	7,18	7,34	0,19%	7,32	7,08	7,21	768.203	5,54 Mio