Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Emekli Fransız Tuğgeneral Moyeuvre ...

Netanyahu`nun `sağ kolu`nun cinsel ...

Fransa’dan Rum kesimine `daimi aske...

Türkiye`den, bazı ülke yetkililerin...

Netanyahu, prostat kanseri oldu...

ABD İspanya’yı NATO’dan ihraç ettir...

Hürmüz krizi piyasaları altüst etti...

SON DAKİKA | Borsa günü yükselişle ...

Kubad Talabani CNN TÜRK’e konuştu: ...

Trump’tan kritik hamle: Witkoff ve ...

Macron 2027`de siyaseti bırakıyor...

TCMB Genel Kurulu 27 Nisan’da topla...

Putin, G20 Zirvesi için ABD`ye gide...

Dışişleri Bakanı Hakan Fidan, Londr...

Zelenski`den Suudi Arabistan`a bir ...

Trump`tan kadın muhabire ardı ardın...

SON DAKİKA HABERİ | Altın piyasasın...

Norveç’ten sanal medya yasağı adımı...

Bakan Şimşek: Enerji fiyatları enfl...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30EA	199,55	199,15	2.364,74%	200,10	197,40	199,11	92.123	18,34 Mio
ZTLRF	1.207,00	1.206,00	2.304,31%	1.207,50	1.206,50	1.206,94	104.849	126,55 Mio
EDATA	19,82	18,02	1.937,57%	19,82	16,22	17,14	15.614.383	267,67 Mio
PASEU	135,00	124,90	1.377,24%	135,00	118,60	126,68	79.049.815	10.014,07 Mio
OPTGY	171,35	169,85	972,55%	171,65	166,55	169,75	29.629	5,03 Mio
APX30	39,80	39,63	953,55%	39,92	39,43	39,59	132.024	5,23 Mio
DGNMO	9,41	9,68	784,23%	10,50	8,83	9,69	68.039.328	659,03 Mio
APLIB	48,62	49,24	692,99%	49,10	48,24	48,57	32.594	1,58 Mio
APGLD	572,00	569,50	431,26%	572,25	562,00	566,14	966	0,55 Mio
ARCLK	117,20	115,20	400,42%	119,90	112,40	117,23	7.498.629	879,06 Mio
CONSE	3,25	3,49	390,09%	3,37	3,15	3,25	43.208.313	140,32 Mio
OZSUB	24,50	23,70	263,18%	24,58	23,56	24,24	3.631.458	88,04 Mio
SEGMN	67,65	61,50	256,93%	67,65	61,70	66,22	7.778.315	515,04 Mio
ZSR25	49,81	50,10	253,51%	50,10	49,45	49,82	2.741	0,14 Mio
SEKUR	8,64	7,86	252,92%	8,64	8,06	8,53	6.090.317	51,94 Mio
ZRE20	182,25	180,20	236,35%	182,25	180,20	181,43	35.325	6,41 Mio
IHAAS	80,50	78,00	215,78%	83,30	78,55	81,28	3.460.758	281,31 Mio
EUREN	5,80	5,53	213,97%	5,99	5,44	5,68	397.432.813	2.259,53 Mio
ECILC	89,65	85,95	187,93%	91,35	84,25	88,99	17.473.427	1.554,96 Mio
MAKTK	13,00	13,60	186,80%	13,63	12,75	13,05	7.792.849	101,73 Mio
PAGYO	127,50	126,70	171,64%	135,00	125,00	128,20	292.041	37,44 Mio
KUVVA	126,00	119,60	167,45%	126,00	120,00	123,60	244.340	30,20 Mio
MAGEN	63,90	60,00	166,02%	64,85	59,95	61,63	16.460.894	1.014,52 Mio
CRDFA	32,00	30,16	162,70%	33,00	29,80	31,52	3.506.945	110,53 Mio
LYDYE	16.192,50	16.035,00	157,33%	16.792,50	15.995,00	16.384,20	3.736	61,21 Mio
AVGYO	14,75	13,41	149,89%	14,75	13,54	14,34	6.179.969	88,63 Mio
ISBTR	414.582,50	415.000,00	144,79%	414.997,50	414.582,50	414.665,50	5	2,07 Mio
PRZMA	25,84	23,50	140,50%	25,84	25,02	25,74	3.225.150	83,03 Mio
BEGYO	4,46	4,44	139,10%	4,61	4,42	4,48	18.271.482	81,85 Mio
HRKET	71,20	67,15	134,62%	71,95	66,50	69,79	2.072.862	144,67 Mio
SOKE	18,51	18,74	127,81%	18,80	17,51	18,21	9.172.101	167,01 Mio
YATAS	44,98	44,00	126,99%	44,98	43,36	44,17	763.061	33,71 Mio
ESCAR	53,50	55,35	126,77%	56,55	52,30	54,41	13.308.767	724,12 Mio
LXGYO	16,80	16,08	124,52%	17,14	16,02	16,70	71.863.045	1.200,06 Mio
OSMEN	7,80	7,88	124,02%	7,92	7,74	7,83	4.041.926	31,63 Mio
KAREL	11,61	10,56	123,84%	11,61	10,40	11,22	32.784.251	367,82 Mio
BAKAB	44,84	43,58	119,56%	46,46	43,30	44,79	495.577	22,20 Mio
PSGYO	3,05	2,91	116,71%	3,19	2,86	3,03	681.175.187	2.061,71 Mio
MPARK	447,00	463,00	116,60%	463,25	440,00	446,86	787.971	352,11 Mio
ICBCT	16,19	15,82	115,07%	16,40	15,60	15,94	4.488.264	71,54 Mio
VAKFA	13,67	13,14	114,78%	13,74	13,09	13,52	26.263.892	355,08 Mio
AGYO	8,69	8,57	113,20%	8,77	8,52	8,64	999.372	8,63 Mio
VERUS	484,50	510,00	108,24%	510,50	459,00	476,42	274.009	130,54 Mio
TRENJ	93,95	92,15	106,83%	98,10	90,50	94,75	3.514.754	333,01 Mio
AKMGY	278,00	273,50	103,70%	292,25	275,75	283,87	131.120	37,22 Mio
ARDYZ	45,88	43,36	103,51%	46,98	43,36	45,78	8.162.177	373,63 Mio
TOASO	295,50	293,00	102,58%	299,75	288,50	295,20	6.118.017	1.806,07 Mio
TSPOR	1,03	1,03	97,81%	1,04	1,01	1,02	352.446.775	360,71 Mio
SANFM	7,45	7,55	97,11%	7,65	7,18	7,44	20.024.119	148,94 Mio
KGYO	11,54	11,43	96,01%	11,97	11,27	11,53	35.750.998	412,34 Mio
AAGYO	19,54	18,99	95,92%	20,46	18,66	19,86	108.208.672	2.149,28 Mio
TRMET	131,70	134,30	94,41%	133,80	129,40	131,42	5.385.248	707,75 Mio
SISE	47,88	47,40	91,92%	48,24	47,20	47,89	66.587.253	3.188,89 Mio
DURDO	4,75	4,67	90,39%	4,82	4,64	4,73	6.492.694	30,71 Mio
RALYH	333,00	326,50	88,24%	339,00	312,25	330,04	2.913.617	961,60 Mio
GENTS	7,88	7,34	87,19%	7,98	7,28	7,65	42.033.785	321,55 Mio
ZPLIB	207,50	211,90	87,04%	210,10	204,25	207,41	2.656.660	551,38 Mio
IHLAS	2,21	2,18	84,44%	2,29	2,15	2,21	121.863.109	269,76 Mio
ECZYT	377,50	365,00	83,68%	384,50	364,25	374,34	644.588	241,29 Mio
DESPC	45,76	43,90	82,83%	47,10	43,90	45,64	2.444.084	111,56 Mio
EUPWR	40,58	40,98	82,68%	42,34	40,24	41,39	13.533.006	560,18 Mio
CEOEM	25,48	25,00	82,56%	26,10	24,64	25,49	4.638.586	118,26 Mio
KZBGY	3,34	3,19	82,42%	3,40	3,19	3,31	78.020.050	257,85 Mio
TURGG	38,62	35,12	81,63%	38,62	37,00	38,25	10.134.089	387,64 Mio
GEDIK	5,90	5,88	79,62%	5,93	5,77	5,86	3.970.274	23,28 Mio
EGGUB	124,00	122,00	78,53%	125,70	120,00	123,06	866.798	106,67 Mio
ZTLRK	1.206,50	1.205,00	78,05%	1.206,50	1.206,00	1.206,31	9.645	11,63 Mio
PKART	115,90	105,40	77,99%	115,90	102,00	111,08	4.492.493	499,04 Mio
TAVHL	308,25	308,25	77,77%	312,00	301,75	307,39	3.096.364	951,80 Mio
DOCO	9.182,50	9.400,00	77,44%	9.327,50	9.005,00	9.102,99	13.220	120,34 Mio
DSTKF	2.632,50	2.525,00	76,46%	2.632,50	2.490,00	2.545,07	835.334	2.125,98 Mio
SAYAS	44,48	43,44	75,85%	45,50	43,46	44,79	1.742.155	78,03 Mio
TRCAS	45,60	47,28	75,75%	47,42	45,60	46,08	1.197.999	55,20 Mio
YUNSA	9,06	8,86	75,00%	9,14	8,83	9,03	9.064.284	81,81 Mio
MTRKS	23,30	22,86	71,47%	23,40	22,66	23,06	918.156	21,17 Mio
GSRAY	1,17	1,16	71,00%	1,18	1,14	1,16	396.475.047	460,52 Mio
ALGYO	4,86	5,14	69,50%	5,14	4,85	4,94	59.120.084	291,88 Mio
GRTHO	250,50	239,60	67,82%	254,00	239,50	247,13	1.352.612	334,28 Mio
DOFRB	127,00	139,20	66,86%	152,00	125,40	134,56	32.968.560	4.436,12 Mio
HDFGS	3,50	3,71	66,50%	3,72	3,46	3,55	131.836.785	468,50 Mio
BEYAZ	30,82	31,16	66,45%	31,28	30,32	30,65	718.955	22,04 Mio
ORGE	84,70	84,00	65,96%	85,90	81,60	83,96	3.548.470	290,08 Mio
FROTO	104,50	102,30	65,60%	105,80	102,10	104,29	28.419.060	2.963,86 Mio
MARTI	2,21	2,28	64,86%	2,36	2,12	2,23	180.686.401	402,36 Mio
HURGZ	7,23	6,58	63,93%	7,23	6,44	6,86	46.807.359	321,15 Mio
SNGYO	3,73	3,66	61,66%	3,77	3,61	3,69	32.869.984	121,18 Mio
KRONT	20,40	22,66	61,00%	23,86	20,40	21,40	9.457.098	202,36 Mio
GSDDE	10,80	10,76	58,21%	10,97	10,49	10,76	3.569.409	38,40 Mio
RUBNS	31,70	31,08	57,98%	32,12	30,58	31,53	1.835.507	57,88 Mio
TRHOL	1.358,00	1.321,00	57,33%	1.438,00	1.310,00	1.376,51	204.095	280,94 Mio
ZEDUR	9,22	9,05	56,63%	9,22	8,74	8,90	4.303.012	38,31 Mio
SMRTG	7,51	7,41	56,58%	7,53	7,32	7,43	18.630.748	138,36 Mio
EDIP	37,66	37,96	54,79%	38,38	37,38	37,79	658.996	24,90 Mio
POLTK	5.737,50	5.600,00	54,69%	5.850,00	5.532,50	5.706,77	16.827	96,03 Mio
EMKEL	28,44	27,42	54,65%	29,90	26,02	28,07	40.554.308	1.138,16 Mio
MACKO	43,10	41,40	54,36%	43,38	40,80	42,13	2.195.658	92,50 Mio
SANKO	23,18	22,60	54,29%	23,46	22,62	23,08	1.261.486	29,12 Mio
GOKNR	22,52	22,10	53,81%	22,80	21,88	22,23	5.604.490	124,59 Mio
KRGYO	2,89	2,88	51,49%	2,89	2,83	2,86	9.726.005	27,79 Mio
SOKM	49,46	50,50	51,43%	50,40	49,20	49,53	9.057.590	448,65 Mio
GLDTR	574,00	579,50	50,74%	577,25	570,50	573,41	326.001	186,93 Mio
MOGAN	13,52	13,28	50,40%	13,85	13,05	13,45	20.816.528	280,06 Mio
OZATD	255,25	251,00	50,30%	261,75	251,50	256,37	485.743	124,53 Mio
TCELL	114,30	114,10	50,29%	114,90	112,00	113,53	17.821.582	2.023,23 Mio
EKOS	5,84	5,73	49,33%	5,90	5,69	5,78	18.609.596	107,63 Mio
KOPOL	6,29	6,24	48,81%	6,43	6,25	6,34	15.652.461	99,26 Mio
ANGEN	11,33	11,18	48,60%	11,43	11,15	11,30	2.753.820	31,11 Mio
USDTR	4.217,00	4.206,00	48,43%	4.217,00	4.206,00	4.212,41	6.111	25,74 Mio
BURCE	58,70	55,75	48,01%	60,10	54,05	57,74	15.241.477	880,00 Mio
KMPUR	18,58	18,63	47,91%	18,93	18,01	18,63	3.187.179	59,38 Mio
ERSU	29,80	28,50	47,53%	30,20	28,18	29,24	961.177	28,11 Mio
HEKTS	3,31	3,24	47,22%	3,40	3,19	3,29	160.373.496	526,90 Mio
PNLSN	46,70	46,80	46,11%	47,76	46,64	47,12	1.711.633	80,66 Mio
MSGYO	8,61	8,21	45,40%	8,96	8,01	8,41	8.134.102	68,44 Mio
NTGAZ	12,54	12,20	45,13%	12,70	12,22	12,49	9.289.315	116,07 Mio
BASGZ	50,10	49,54	45,10%	50,80	49,50	50,18	400.257	20,09 Mio
EMPAE	40,44	39,64	44,58%	41,18	38,96	40,30	9.390.124	378,37 Mio
SASA	3,16	2,97	44,23%	3,20	2,98	3,08	3.844.541.478	11.827,41 Mio
DAPGM	10,40	10,27	42,77%	10,72	10,31	10,48	51.009.414	534,60 Mio
ULUUN	8,13	8,09	42,76%	8,88	8,13	8,38	25.217.656	211,44 Mio
BANVT	160,90	161,60	42,60%	163,10	159,00	160,79	168.614	27,11 Mio
GSDHO	4,97	5,02	42,43%	5,04	4,93	4,97	5.958.927	29,61 Mio
ASTOR	221,50	207,90	41,94%	225,00	209,00	219,25	45.222.360	9.914,95 Mio
YGGYO	235,20	225,50	41,47%	237,70	221,20	230,64	570.285	131,53 Mio
MGROS	638,50	657,50	41,07%	655,50	628,50	635,27	3.100.512	1.969,65 Mio
KRDMB	75,20	73,35	40,94%	75,90	72,55	74,34	4.980.764	370,27 Mio
LIDFA	3,54	3,71	39,96%	3,71	3,48	3,57	16.916.184	60,46 Mio
EGEEN	6.665,00	6.682,50	39,80%	6.935,00	6.500,00	6.711,51	31.596	212,06 Mio
DGGYO	31,52	30,58	39,51%	32,50	30,06	31,44	153.372	4,82 Mio
ATLAS	9,13	8,76	38,39%	9,49	8,77	9,11	2.974.539	27,10 Mio
KUYAS	92,90	94,20	38,05%	94,30	89,25	92,25	13.741.080	1.267,54 Mio
KIMMR	17,79	17,58	37,19%	18,08	17,37	17,71	1.504.414	26,65 Mio
RYSAS	22,44	22,40	36,49%	22,60	22,04	22,41	8.800.218	197,24 Mio
ORCAY	3,63	3,74	36,34%	3,74	3,41	3,58	3.111.753	11,15 Mio
ENDAE	17,00	16,16	36,24%	17,27	16,00	16,70	7.611.038	127,09 Mio
AYCES	1.305,00	1.305,00	35,97%	1.327,00	1.278,00	1.301,65	170.671	222,15 Mio
ULKER	123,90	122,00	35,89%	123,90	118,70	120,76	7.945.903	959,51 Mio
BNTAS	6,89	6,80	35,78%	6,98	6,80	6,90	4.349.447	30,02 Mio
INVES	524,00	560,50	35,21%	561,00	504,50	528,11	275.481	145,48 Mio
VKFYO	37,40	35,32	34,86%	38,50	35,32	37,15	908.261	33,74 Mio
PGSUS	189,10	190,20	34,80%	190,40	186,60	188,60	13.563.866	2.558,10 Mio
POLHO	21,88	22,60	34,71%	22,82	21,76	22,06	5.445.417	120,13 Mio
EUKYO	7,92	7,61	34,58%	8,15	7,41	7,81	1.410.816	11,01 Mio
GLCVY	61,25	62,50	33,83%	62,75	60,45	61,33	1.376.196	84,41 Mio
ECOGR	37,20	36,98	33,69%	37,40	36,12	36,91	4.588.888	169,38 Mio
NUGYO	9,98	10,00	33,67%	10,24	9,82	10,01	2.872.309	28,74 Mio
PKENT	162,80	162,10	33,35%	167,70	161,70	164,11	400.127	65,66 Mio
BURVA	1.159,00	1.054,00	32,58%	1.159,00	1.020,00	1.110,01	85.793	95,23 Mio
ALARK	93,00	92,40	31,75%	93,65	91,90	92,84	5.814.537	539,82 Mio
ADESE	1,05	1,03	31,74%	1,07	1,02	1,05	356.899.833	374,75 Mio
DESA	14,20	14,08	30,85%	14,20	13,79	13,99	1.526.231	21,35 Mio
INFO	3,45	3,51	30,30%	3,51	3,38	3,43	18.136.075	62,18 Mio
ISGLK	724,00	730,00	29,49%	727,75	717,75	722,34	6.871	4,96 Mio
AYDEM	28,68	28,90	28,91%	29,28	28,54	28,86	1.869.066	53,95 Mio
BLUME	39,98	40,40	28,75%	40,80	39,74	40,23	2.534.520	101,96 Mio
DOHOL	21,48	21,14	28,04%	21,54	20,98	21,42	12.146.117	260,14 Mio
KCHOL	207,00	204,90	27,18%	207,00	201,90	204,35	16.190.573	3.308,60 Mio
AKENR	10,43	10,23	26,95%	10,88	10,08	10,49	22.893.513	240,13 Mio
ALTNY	16,15	15,72	26,73%	16,26	15,58	15,96	27.483.605	438,71 Mio
AVPGY	57,50	57,50	26,32%	57,80	56,05	56,83	984.290	55,94 Mio
ISDMR	44,94	45,04	24,92%	45,04	44,42	44,71	2.593.258	115,93 Mio
TSGYO	6,90	6,94	24,09%	6,97	6,80	6,87	1.451.487	9,97 Mio
ARENA	37,76	34,62	23,50%	37,96	34,60	37,10	14.503.095	538,10 Mio
SUNTK	36,40	36,14	23,46%	37,10	35,28	36,15	1.301.818	47,06 Mio
ISMEN	44,04	43,50	22,72%	44,12	42,90	43,69	7.224.445	315,62 Mio
EGSER	3,10	3,04	22,69%	3,10	2,95	3,01	6.552.866	19,70 Mio
KRSTL	9,45	9,23	22,50%	9,50	9,18	9,35	4.741.669	44,31 Mio
AKSEN	81,25	79,00	22,39%	81,60	79,05	80,80	6.176.923	499,08 Mio
NETCD	137,00	124,60	22,33%	137,00	122,00	131,48	16.124.484	2.120,02 Mio
FENER	2,81	2,76	21,96%	2,86	2,78	2,82	155.119.084	436,85 Mio
KCAER	11,41	11,50	21,79%	11,51	11,26	11,35	13.988.390	158,70 Mio
OBASE	38,24	38,50	21,62%	38,80	37,40	37,91	799.478	30,31 Mio
BRLSM	15,00	15,23	20,36%	15,40	14,90	15,05	2.851.530	42,90 Mio
GMSTR	689,75	696,75	19,61%	692,25	667,75	681,39	963.717	656,67 Mio
IMASM	3,88	3,85	19,03%	3,95	3,81	3,88	40.677.218	157,77 Mio
GWIND	26,08	25,94	18,83%	26,24	25,64	25,91	5.659.336	146,65 Mio
VBTYZ	21,38	21,34	17,90%	21,74	20,98	21,42	1.563.117	33,49 Mio
BALSU	15,17	15,78	17,75%	15,85	15,09	15,29	9.040.135	138,25 Mio
TRGYO	96,95	95,20	17,42%	96,95	94,60	95,81	1.347.232	129,08 Mio
RYGYO	32,30	32,00	17,22%	32,64	31,58	32,00	2.392.303	76,54 Mio
HEDEF	137,00	131,50	17,06%	137,00	129,10	133,28	1.977.566	263,57 Mio
YAPRK	14,81	14,88	16,94%	15,75	14,71	15,01	5.348.907	80,27 Mio
MEYSU	17,90	17,48	16,83%	18,48	17,47	18,13	90.976.349	1.649,24 Mio
MARKA	55,55	54,15	16,83%	56,10	53,80	54,88	1.957.410	107,42 Mio
ALKA	11,67	11,74	16,79%	12,30	11,62	12,01	12.342.495	148,24 Mio
HATEK	17,57	17,51	16,77%	18,58	17,12	17,57	11.213.805	197,06 Mio
ENJSA	121,30	117,20	16,00%	121,80	117,20	120,13	4.641.467	557,57 Mio
ZPBDL	255,50	253,00	15,38%	255,50	252,60	254,08	4.893	1,24 Mio
ISGYO	20,92	20,84	14,90%	20,96	20,62	20,80	1.395.356	29,02 Mio
PLTUR	26,10	26,92	14,72%	28,76	26,06	27,51	12.800.137	352,09 Mio
BESLR	13,67	13,81	14,64%	13,89	13,42	13,62	4.620.562	62,93 Mio
ZPT10	115,00	113,95	14,44%	115,05	113,65	114,34	2.448	0,28 Mio
CCOLA	76,85	78,40	14,33%	80,00	76,50	77,21	4.331.655	334,45 Mio
OSTIM	2,87	2,83	13,35%	2,89	2,82	2,85	13.599.711	38,80 Mio
MERIT	16,39	16,58	12,37%	16,68	16,33	16,44	3.338.421	54,88 Mio
OFSYM	58,45	58,30	12,28%	60,20	57,95	58,51	564.673	33,04 Mio
OZYSR	11,79	2,84	12,28%	12,40	11,56	11,85	2.487.426	29,49 Mio
DUNYH	118,40	119,10	12,05%	128,50	117,50	123,10	2.853.261	351,23 Mio
AKYHO	2,84	2,73	12,05%	2,86	2,68	2,74	2.772.485	7,61 Mio
NETAS	64,35	62,95	11,91%	65,40	61,95	63,43	666.243	42,26 Mio
ETYAT	8,30	8,24	11,80%	8,42	8,00	8,21	794.713	6,53 Mio
TSKB	12,21	12,28	11,44%	12,28	12,07	12,18	15.066.724	183,44 Mio
KLSER	26,88	26,88	11,32%	27,10	26,70	26,94	1.162.758	31,32 Mio
TTRAK	472,25	481,00	11,10%	481,00	467,50	472,06	128.290	60,56 Mio
INDES	10,04	9,83	10,99%	10,11	9,75	9,95	8.762.606	87,20 Mio
BRKVY	93,25	98,00	10,12%	98,75	92,50	94,73	825.661	78,22 Mio
VANGD	94,90	91,95	10,09%	96,00	90,05	93,14	422.364	39,34 Mio
CATES	44,10	44,40	9,62%	45,08	43,86	44,44	2.745.431	122,00 Mio
ENERY	9,24	9,12	8,59%	9,45	9,08	9,29	86.004.989	799,31 Mio
GEREL	40,98	38,80	8,03%	41,14	39,56	40,42	13.092.847	529,16 Mio
TKFEN	135,10	133,00	8,03%	138,40	131,30	135,49	9.512.182	1.288,82 Mio
KLGYO	5,29	5,30	7,55%	5,31	5,19	5,27	18.090.884	95,31 Mio
KONKA	17,64	17,29	7,34%	18,02	17,39	17,57	5.957.927	104,67 Mio
INTEM	291,50	290,00	7,33%	297,50	287,25	291,73	99.721	29,09 Mio
BOBET	20,30	20,08	7,08%	20,46	19,75	20,08	4.573.148	91,82 Mio
GRNYO	18,41	18,28	6,93%	19,20	17,80	18,33	810.176	14,85 Mio
BESTE	25,10	24,62	6,86%	25,52	24,20	24,89	15.607.046	388,44 Mio
KARTN	114,30	104,10	6,85%	114,30	104,50	110,63	3.083.415	341,10 Mio
VERTU	40,40	41,98	6,81%	42,00	39,92	40,51	720.230	29,18 Mio
A1CAP	14,20	14,39	6,55%	14,46	14,08	14,19	8.952.219	127,05 Mio
KONYA	4.310,00	4.330,00	6,39%	4.442,50	4.120,00	4.338,38	13.577	58,90 Mio
CLEBI	1.909,00	1.898,06	6,14%	2.020,00	1.862,00	1.896,07	143.391	271,88 Mio
SANEL	34,96	35,14	5,88%	35,80	34,30	34,97	350.149	12,25 Mio
PETUN	12,57	12,52	5,42%	12,73	12,31	12,45	1.634.298	20,35 Mio
BRKSN	9,04	8,91	5,25%	9,04	8,80	8,95	858.243	7,68 Mio
BINBN	195,00	209,60	5,20%	226,30	189,10	203,87	2.803.387	571,51 Mio
PATEK	20,80	21,06	4,96%	21,22	20,64	20,89	12.758.584	266,51 Mio
KFEIN	8,76	8,73	4,88%	8,83	8,66	8,74	2.665.557	23,30 Mio
GLYHO	15,27	15,80	4,40%	15,80	15,25	15,44	4.486.338	69,25 Mio
ISCTR	14,45	14,79	4,18%	14,75	14,35	14,52	495.303.855	7.193,27 Mio
MAVI	44,08	43,70	4,04%	44,22	43,12	43,73	3.890.817	170,13 Mio
ANHYT	112,10	111,90	4,04%	112,80	110,10	111,67	572.658	63,95 Mio
BIZIM	27,88	28,32	3,82%	28,38	27,42	27,81	352.742	9,81 Mio
GENIL	9,95	9,65	3,76%	10,10	9,59	9,85	26.632.334	262,18 Mio
MNDRS	13,10	12,81	3,75%	13,16	12,75	12,94	5.598.769	72,47 Mio
ASGYO	11,32	11,25	3,74%	11,37	11,18	11,27	2.070.719	23,34 Mio
MEKAG	4,27	4,29	3,48%	4,37	4,21	4,28	37.933.255	162,18 Mio
GLRYH	4,38	4,39	3,11%	4,43	4,31	4,36	6.493.530	28,34 Mio
OBAMS	7,96	7,95	3,05%	7,99	7,83	7,93	36.658.307	290,66 Mio
GOODY	15,64	15,45	2,74%	15,79	15,22	15,42	2.701.206	41,65 Mio
HKTM	14,56	15,24	2,58%	16,27	14,51	15,36	15.864.743	243,65 Mio
EKGYO	21,18	21,16	1,89%	21,40	20,84	21,10	67.073.159	1.415,04 Mio
LUKSK	105,10	105,30	1,80%	106,50	104,00	105,16	99.992	10,51 Mio
TATGD	16,55	16,65	1,78%	16,74	16,30	16,47	2.515.996	41,43 Mio
KAPLM	629,00	621,50	1,67%	649,00	608,50	630,70	154.794	97,63 Mio
TUREX	8,62	8,35	1,58%	8,62	8,22	8,37	31.638.046	264,93 Mio
ZOREN	3,08	3,03	1,55%	3,08	3,03	3,05	38.923.474	118,87 Mio
HALKB	40,82	40,36	1,41%	41,00	39,30	40,24	35.128.915	1.413,49 Mio
AGESA	232,20	235,50	0,97%	236,10	231,70	233,23	166.242	38,77 Mio
ONRYT	59,55	60,15	0,90%	60,40	59,25	59,73	618.331	36,93 Mio
VESTL	28,74	28,58	0,77%	28,90	28,10	28,37	6.163.649	174,86 Mio
GZNMI	76,20	75,50	0,71%	78,50	74,45	76,37	3.094.975	236,37 Mio
ALCTL	143,10	144,40	0,54%	144,80	141,20	143,13	262.224	37,53 Mio
NTHOL	39,58	39,60	0,24%	39,80	39,12	39,46	1.022.364	40,34 Mio
ONCSM	291,25	285,00	0,20%	291,50	281,00	286,09	436.775	124,96 Mio
EBEBK	72,80	71,35	0,16%	73,05	70,90	72,15	421.083	30,38 Mio