Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Brezilya-Arjantin arasında gerilim:...

Batı Şeria`da camilere saldırı!...

Sudan Dışişleri Bakanı Salim yarın ...

Sanal medyada Trump fırtınası: 6 sa...

Bursa`dan ihracatta dev başarı! 118...

ABD-İran hattında üç günlük sessizl...

Ünlü polisiye yazarı Keigo Higashin...

İsrail basını yazdı: NETANYAHU`DAN ...

SON DAKİKA… Gözler Hürmüz`de: Gemil...

ABD`de festivalde silahlı saldırı d...

Altına ilgi azaldı, yeni rota konut...

Zelenski: Rusya, Kuzey Kore`den 30 ...

Fransa orman yangınlarıyla mücadele...

UCM kararı engel olamadı! Netanyahu...

Kazakistan`dan İstanbul çağrısı: “Ç...

Gazze için onay çıktı! Uluslararası...

İran`dan Ukrayna`ya yanıt: Saldırı ...

İran: 15 günde 200 ABD askeri öldür...

New York Times yazdı: İran`a büyük ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APGLD	511,00	506,00	3.131,51%	522,50	510,50	511,93	702	0,36 Mio
ZPT10	123,45	123,20	2.018,39%	125,90	123,30	124,55	8.533	1,06 Mio
ZRE20	180,35	181,50	1.955,73%	183,00	180,10	180,50	893	0,16 Mio
APLIB	43,34	43,20	1.660,23%	45,00	43,34	43,81	72.919	3,19 Mio
SARAE	111,50	123,80	1.056,80%	136,10	111,50	125,28	98.076.743	12.287,39 Mio
BURCE	41,90	40,54	575,69%	43,64	40,58	42,48	6.548.063	278,17 Mio
RYSAS	21,54	19,84	573,67%	21,58	19,73	21,15	14.158.198	299,52 Mio
ESEN	3,80	3,53	414,32%	3,84	3,54	3,76	116.392.332	437,94 Mio
PRKAB	36,84	35,24	351,05%	38,04	35,18	36,94	1.888.654	69,77 Mio
ZPBDL	257,90	281,70	335,39%	275,00	257,60	258,14	528.172	136,34 Mio
BFREN	132,20	127,00	323,01%	136,40	126,70	132,34	404.136	53,48 Mio
EUYO	5,23	4,98	310,90%	5,33	4,82	5,14	1.524.177	7,83 Mio
NATEN	6,57	6,38	280,84%	6,71	6,38	6,57	15.502.442	101,92 Mio
RYGYO	33,66	31,72	252,59%	33,88	32,04	33,31	3.115.591	103,78 Mio
ZPLIB	184,25	183,85	178,68%	188,00	184,00	185,22	4.211.153	779,99 Mio
TSPOR	0,96	0,96	163,48%	0,97	0,94	0,95	140.901.563	134,26 Mio
BURVA	851,00	790,00	162,17%	869,00	791,00	854,61	40.500	34,61 Mio
HATEK	16,08	15,22	143,55%	16,16	15,11	15,68	2.403.216	37,68 Mio
ISVEA	39,86	44,28	131,69%	44,20	39,86	41,87	23.890.959	1.000,25 Mio
DENGE	2,40	2,32	126,11%	2,45	2,34	2,40	25.751.544	61,72 Mio
KRPLS	9,42	9,45	123,52%	9,68	9,28	9,47	2.980.677	28,23 Mio
ARASE	112,80	119,00	121,96%	119,70	110,10	113,34	358.716	40,66 Mio
MERIT	16,64	16,32	112,69%	17,33	16,56	16,94	3.503.774	59,36 Mio
BIOEN	17,84	16,81	108,09%	17,87	16,82	17,37	7.026.554	122,07 Mio
KARTN	229,10	212,60	107,73%	232,20	213,10	225,36	1.691.217	381,14 Mio
HKTM	10,83	10,61	104,81%	11,23	10,66	10,87	5.646.628	61,40 Mio
TSGYO	6,25	6,15	104,74%	6,28	6,06	6,17	1.888.543	11,65 Mio
GENTS	6,07	6,08	99,81%	6,35	6,05	6,18	7.343.703	45,40 Mio
INDES	11,38	11,18	97,91%	11,71	11,11	11,33	10.460.812	118,56 Mio
SUWEN	6,78	7,06	96,97%	7,17	6,54	6,79	3.500.993	23,77 Mio
KORDS	73,35	70,00	96,70%	75,55	72,30	73,60	3.360.438	247,32 Mio
ORGE	111,90	107,30	91,26%	114,90	108,50	112,53	1.169.587	131,62 Mio
MARKA	81,35	78,75	88,01%	83,50	76,00	81,21	524.899	42,63 Mio
YEOTK	107,90	98,10	87,97%	107,90	99,70	106,09	19.990.795	2.120,84 Mio
AYCES	509,50	498,00	87,65%	533,50	500,00	514,42	183.510	94,40 Mio
TABGD	239,50	233,00	76,85%	241,20	232,40	237,08	1.238.658	293,66 Mio
KCAER	16,06	15,00	75,26%	16,32	14,78	15,64	39.827.004	622,86 Mio
DAPGM	9,71	9,52	73,52%	9,94	9,45	9,70	150.198.234	1.457,23 Mio
APBDL	37,68	38,24	71,93%	41,49	37,68	38,09	34.831	1,33 Mio
VERUS	478,50	480,25	70,57%	485,00	465,25	472,92	68.958	32,61 Mio
GEREL	34,06	35,90	70,51%	36,40	33,60	34,78	6.207.387	215,86 Mio
SEKFK	5,17	5,15	70,03%	5,33	5,10	5,16	1.379.007	7,12 Mio
THYAO	322,75	312,00	69,90%	328,75	319,50	325,00	38.388.020	12.476,00 Mio
LMKDC	24,32	23,66	67,66%	25,32	24,26	24,67	7.410.529	182,84 Mio
ISBTR	497.880,00	498.992,50	66,48%	0	0	498.770,00	5	2,49 Mio
TGSAS	187,80	181,00	63,84%	188,50	179,60	184,04	228.638	42,08 Mio
BRKSN	7,64	7,76	63,76%	7,76	7,55	7,65	222.389	1,70 Mio
APX30	38,26	38,50	63,36%	38,91	38,06	38,42	24.179	0,93 Mio
BEYAZ	26,24	26,96	61,69%	28,20	25,26	26,93	2.838.551	76,44 Mio
BMSTL	44,34	43,98	60,54%	45,90	43,64	44,87	1.861.417	83,51 Mio
OPK30	74,88	75,32	60,06%	75,36	73,98	74,54	31.254	2,33 Mio
KRDMB	134,60	136,00	59,21%	137,30	134,00	134,87	1.626.847	219,41 Mio
BIZIM	25,10	25,00	56,70%	25,40	24,88	25,08	214.920	5,39 Mio
TCKRC	144,60	140,30	56,04%	145,70	139,10	142,82	2.205.639	315,03 Mio
TUREX	7,49	7,95	55,90%	8,57	7,35	7,93	121.498.321	963,13 Mio
GWIND	26,48	25,38	53,91%	27,30	25,44	26,49	9.234.322	244,62 Mio
HTTBT	37,66	37,20	52,10%	37,92	37,40	37,68	482.035	18,16 Mio
AKHAN	40,58	40,16	50,72%	42,16	39,96	40,98	4.784.768	196,04 Mio
TRGYO	94,10	96,45	50,08%	96,95	94,00	95,06	1.106.896	105,22 Mio
TEKTU	8,28	8,19	47,79%	8,73	8,27	8,50	7.996.927	67,93 Mio
ISSEN	7,44	7,17	47,39%	7,57	7,14	7,35	1.749.951	12,87 Mio
LIDER	97,25	102,10	46,97%	103,90	97,20	99,64	10.545.750	1.050,79 Mio
DUNYH	136,50	141,10	46,55%	141,80	133,90	136,74	542.745	74,21 Mio
BULGS	40,48	39,10	44,87%	42,88	39,62	41,15	9.105.767	374,66 Mio
BJKAS	2,01	1,92	43,73%	2,05	1,92	1,99	228.397.861	455,03 Mio
PLTUR	21,68	22,28	43,57%	22,62	21,66	22,08	1.419.471	31,35 Mio
KCHOL	197,50	197,60	43,48%	202,50	196,60	200,31	15.040.772	3.012,84 Mio
ISMEN	36,70	36,30	43,38%	37,06	35,90	36,52	5.397.048	197,10 Mio
ANHYT	105,60	105,90	42,60%	107,20	103,60	105,47	1.310.309	138,19 Mio
MEKAG	3,10	3,25	40,88%	3,27	3,09	3,16	14.846.914	46,94 Mio
ISYAT	7,77	7,75	40,71%	7,83	7,74	7,78	600.707	4,67 Mio
DARDL	1,82	1,90	38,75%	1,93	1,80	1,85	31.702.074	58,71 Mio
TERA	166,20	164,40	37,85%	168,30	163,60	165,59	12.901.721	2.136,41 Mio
HRKET	93,50	96,40	36,10%	98,45	93,00	95,40	1.164.151	111,06 Mio
BOSSA	6,92	6,85	35,67%	7,10	6,84	6,96	6.240.061	43,46 Mio
CEMTS	9,11	9,09	34,97%	9,24	9,09	9,14	1.101.656	10,07 Mio
GARAN	127,70	126,00	33,62%	129,40	127,20	128,38	26.572.705	3.411,45 Mio
ERCB	55,15	54,80	31,61%	58,70	54,25	56,44	2.403.482	135,64 Mio
SAFKR	18,71	19,27	31,59%	20,80	18,20	18,79	2.868.661	53,90 Mio
SEGMN	48,24	49,90	31,55%	50,95	48,08	49,19	811.609	39,92 Mio
ATAKP	52,25	53,20	29,14%	53,90	52,05	52,88	244.383	12,92 Mio
ODINE	2.590,00	2.470,00	28,88%	2.645,00	2.440,00	2.561,76	407.179	1.043,10 Mio
UFUK	1.659,00	1.653,00	26,50%	1.670,00	1.616,00	1.644,44	8.121	13,35 Mio
SANFM	9,56	9,50	25,34%	9,72	9,42	9,56	3.738.784	35,75 Mio
CLEBI	1.501,00	1.498,00	25,03%	1.531,00	1.497,00	1.512,45	26.489	40,06 Mio
GENIL	9,43	9,21	24,38%	9,49	9,19	9,35	27.670.656	258,60 Mio
Z30EA	191,60	192,65	23,35%	195,05	191,60	192,88	2.162	0,42 Mio
TEHOL	43,64	43,10	22,05%	45,30	42,98	44,36	27.812.786	1.233,70 Mio
MAVI	39,44	38,48	21,95%	39,44	38,68	39,14	3.796.634	148,61 Mio
IHLGM	1,66	1,69	20,04%	1,72	1,65	1,68	13.709.586	23,04 Mio
NETAS	65,05	64,05	19,35%	67,50	64,35	66,14	381.431	25,23 Mio
AZTEK	4,41	4,34	17,22%	4,46	4,29	4,36	4.752.004	20,73 Mio
CRDFA	43,98	44,30	16,87%	44,50	42,98	43,82	1.339.166	58,68 Mio
PETKM	20,46	22,02	15,76%	21,46	20,42	20,82	90.577.110	1.885,48 Mio
OFSYM	51,40	50,20	15,71%	51,95	50,35	51,31	577.454	29,63 Mio
APMDL	24,98	25,26	15,46%	25,44	24,98	25,32	32.567	0,82 Mio
PAMEL	80,75	82,00	14,27%	83,00	80,20	81,25	156.851	12,74 Mio
MERCN	23,88	23,82	14,25%	24,40	23,36	23,86	2.148.007	51,25 Mio
BINBN	175,50	176,40	13,69%	179,00	172,30	175,12	247.134	43,28 Mio
KOCMT	4,98	4,89	13,41%	4,98	4,49	4,72	74.661.372	352,34 Mio
LIDFA	2,90	3,00	13,33%	3,06	2,88	2,95	7.204.647	21,28 Mio
SILVR	2,34	2,39	13,08%	2,41	2,28	2,35	1.576.526	3,70 Mio
A1YEN	2,86	2,93	13,01%	2,96	2,85	2,88	14.299.807	41,20 Mio
MIATK	35,42	33,64	12,80%	35,88	34,00	35,34	35.086.524	1.239,86 Mio
BANVT	156,70	156,10	11,33%	160,40	155,00	156,97	75.915	11,92 Mio
CUSAN	24,46	26,76	10,65%	28,74	24,18	26,77	5.960.617	159,52 Mio
ULUSE	294,50	290,00	8,62%	298,50	285,00	293,08	182.125	53,38 Mio
KOTON	13,41	13,66	8,28%	13,80	13,38	13,61	2.368.569	32,22 Mio
YUNSA	8,99	8,86	8,15%	9,21	8,90	9,01	3.263.349	29,41 Mio
DOKTA	22,26	22,76	8,05%	22,92	21,80	22,42	464.789	10,42 Mio
COSMO	123,30	126,00	8,02%	128,00	122,10	123,75	33.077	4,09 Mio
KLSER	25,46	25,66	7,82%	26,00	25,46	25,66	920.656	23,62 Mio
GSRAY	1,01	1,01	7,49%	1,02	1,00	1,01	164.137.580	165,89 Mio
BIGCH	7,05	7,11	6,23%	7,34	6,97	7,09	10.477.521	74,25 Mio
SAHOL	87,45	87,10	5,41%	89,25	87,30	88,46	28.509.221	2.521,50 Mio
DOCO	11.007,50	10.835,00	4,83%	11.110,00	10.800,00	11.029,78	2.994	33,02 Mio
IHAAS	54,70	57,00	4,82%	57,50	53,35	54,91	755.656	41,49 Mio
DMSAS	9,23	9,00	4,45%	9,53	8,92	9,22	3.712.646	34,22 Mio
OZRDN	30,04	30,78	4,40%	30,78	29,78	30,07	249.053	7,49 Mio
MAALT	1.065,00	1.074,00	4,22%	1.101,00	1.060,00	1.084,04	38.844	42,11 Mio
YIGIT	21,38	21,66	4,12%	21,94	21,34	21,55	2.403.910	51,81 Mio
MEGMT	80,10	79,80	4,08%	81,00	77,50	78,99	6.626.266	523,39 Mio
METRO	8,52	8,76	3,90%	8,86	8,43	8,55	5.656.405	48,37 Mio
VAKFN	1,29	1,29	3,87%	1,32	1,28	1,30	24.812.547	32,17 Mio
KARSN	10,50	10,89	3,81%	11,07	10,50	10,75	9.613.243	103,32 Mio
IZFAS	65,70	64,10	3,79%	67,75	63,70	65,92	2.693.070	177,50 Mio
OPX30	83,64	83,88	3,73%	84,88	83,64	84,63	168	0,01 Mio
ESCOM	5,40	5,27	3,63%	5,48	5,29	5,39	18.742.482	100,95 Mio
KAPLM	427,75	424,25	3,38%	443,50	416,50	427,77	154.654	66,16 Mio
PETUN	11,41	11,49	3,30%	11,60	11,38	11,46	692.511	7,93 Mio
ARCLK	99,80	99,00	3,28%	100,60	99,10	99,81	1.003.416	100,15 Mio
YKSLN	3,08	3,15	3,03%	3,20	3,05	3,10	5.941.574	18,44 Mio
ZTLRK	1.330,50	1.329,50	2,94%	1.331,00	1.330,50	1.330,56	13.538	18,01 Mio
ZGYO	38,86	38,20	2,76%	38,92	37,60	38,22	2.488.846	95,13 Mio
VKING	23,76	23,96	2,39%	24,60	23,44	23,87	310.193	7,40 Mio
PENTA	13,43	13,59	2,20%	14,05	13,40	13,67	1.157.743	15,83 Mio
EDIP	36,04	35,98	1,65%	37,20	36,00	36,67	456.633	16,74 Mio
TAVHL	265,25	259,50	1,28%	270,25	264,25	266,94	3.261.990	870,58 Mio
CIMSA	48,00	49,64	1,18%	50,10	47,40	48,37	9.019.321	436,26 Mio
FENER	3,09	3,06	0,57%	3,13	3,07	3,10	67.934.281	210,50 Mio
SEKUR	10,72	10,19	0,49%	10,72	10,68	10,68	1.066.884	11,40 Mio
EFOR	19,20	18,20	0,29%	19,33	18,35	18,93	47.621.544	901,65 Mio
CEOEM	23,94	23,88	0,07%	24,10	23,64	23,93	611.643	14,64 Mio
BERA	13,52	13,57	0,02%	13,80	13,49	13,61	4.451.198	60,57 Mio