En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
OPX30 83,40 83,64 16.909,88%   84,30 82,84 84,04 15.218 1,28 Mio
ZPBDL 258,50 261,40 1.275,10%   263,00 257,30 260,47 20.426 5,32 Mio
GUNDG 1.835,00 1.694,00 891,12%   1.863,00 1.770,00 1.822,66 1.424.038 2.595,54 Mio
DCTTR 8,11 8,44 613,10%   8,40 7,60 7,67 84.061.510 644,58 Mio
CRDFA 32,52 34,04 364,71%   34,04 30,64 31,80 4.750.456 151,07 Mio
ADEL 32,42 29,48 298,90%   32,42 29,56 31,58 4.549.871 143,70 Mio
YGGYO 230,90 227,50 294,85%   232,80 225,60 230,10 136.844 31,49 Mio
ALVES 2,12 1,98 246,64%   2,17 2,00 2,14 285.050.397 609,58 Mio
BETAE 104,30 108,60 232,49%   117,90 102,80 108,97 34.179.254 3.724,52 Mio
GEDIK 6,35 6,26 203,55%   6,53 6,26 6,41 16.463.961 105,56 Mio
BNTAS 6,56 6,26 201,64%   6,72 6,36 6,53 6.826.299 44,60 Mio
INTEM 267,25 243,10 201,40%   267,25 252,00 265,85 65.448 17,40 Mio
CMBTN 1.630,00 1.534,00 157,79%   1.649,00 1.524,00 1.585,32 40.945 64,91 Mio
MCARD 161,30 147,20 155,37%   161,90 143,00 157,14 7.444.131 1.169,89 Mio
AVGYO 14,53 14,16 143,18%   14,93 14,01 14,55 2.752.945 40,04 Mio
RODRG 26,70 25,50 132,29%   26,94 24,70 26,36 297.911 7,85 Mio
PINSU 10,63 10,35 121,86%   10,70 10,35 10,57 3.361.277 35,52 Mio
NETCD 148,00 134,60 109,75%   148,00 133,40 145,10 13.916.112 2.019,37 Mio
LIDER 58,35 64,00 107,94%   63,10 57,60 58,96 23.036.137 1.358,22 Mio
GOODY 2,49 2,56 106,21%   2,56 2,44 2,50 10.532.315 26,35 Mio
FADE 17,65 16,83 104,20%   18,04 16,64 17,54 9.548.575 167,75 Mio
SARKY 25,56 24,80 96,14%   26,58 25,00 25,83 10.373.684 267,90 Mio
GIPTA 67,10 61,50 91,06%   67,65 61,60 65,95 2.705.626 178,43 Mio
YYLGD 10,25 10,04 89,63%   10,53 10,05 10,29 3.636.286 37,43 Mio
FRIGO 2,29 2,29 81,47%   2,31 2,24 2,27 35.205.901 79,84 Mio
ISDMR 52,80 53,45 76,79%   55,75 52,60 54,30 2.663.900 144,66 Mio
DITAS 26,26 24,88 75,54%   27,00 24,76 25,62 1.735.404 44,47 Mio
HUNER 3,53 3,38 71,53%   3,60 3,38 3,52 21.564.257 75,82 Mio
BYDNR 38,10 37,62 69,31%   41,38 37,62 38,54 658.498 25,38 Mio
EREGL 38,98 41,56 64,74%   41,10 38,82 39,37 192.560.402 7.581,27 Mio
Z30EA 189,80 190,20 60,92%   191,70 189,40 190,02 1.456 0,28 Mio
EMKEL 18,79 18,29 58,66%   19,20 18,31 18,70 3.436.838 64,25 Mio
ZTLRK 1.349,00 1.348,00 57,04%   1.349,00 1.348,50 1.348,68 5.279 7,12 Mio
TATEN 10,57 10,19 56,56%   11,04 10,16 10,57 21.687.357 229,35 Mio
ARFYE 32,06 30,96 55,44%   32,84 31,10 32,02 3.983.246 127,56 Mio
MSGYO 6,38 6,12 49,05%   6,44 6,13 6,30 2.863.038 18,04 Mio
EBEBK 83,40 89,70 44,24%   87,00 83,05 84,27 1.024.830 86,36 Mio
BINHO 10,10 9,78 40,53%   10,40 9,70 10,12 22.882.594 231,49 Mio
MRSHL 1.670,00 1.552,00 36,39%   1.695,00 1.549,00 1.637,17 57.471 94,08 Mio
KIMMR 14,35 14,31 34,64%   14,63 14,25 14,40 495.322 7,13 Mio
PSGYO 3,72 3,70 31,63%   4,05 3,69 3,80 394.468.720 1.499,38 Mio
APBDL 37,77 38,15 28,69%   38,62 37,63 37,98 28.484 1,08 Mio
ISSEN 6,91 6,83 28,32%   6,93 6,80 6,89 656.578 4,52 Mio
DOGUB 81,10 77,65 28,02%   83,35 76,20 79,24 236.210 18,72 Mio
ISGYO 26,88 26,12 27,88%   26,96 26,12 26,60 1.451.420 38,61 Mio
FORTE 114,20 118,20 27,64%   127,50 113,60 120,10 2.304.898 276,83 Mio
DOKTA 21,26 21,28 25,63%   21,52 21,04 21,29 239.806 5,11 Mio
AKFGY 2,67 2,67 24,97%   2,68 2,64 2,67 9.770.572 26,07 Mio
DOFRB 139,70 132,20 21,71%   141,10 132,30 137,76 4.487.000 618,15 Mio
SANKO 18,35 17,98 19,12%   18,90 18,02 18,32 528.196 9,68 Mio
TUCLK 3,80 3,78 18,45%   3,86 3,78 3,81 3.477.204 13,26 Mio
YESIL 1,24 1,23 18,15%   1,25 1,21 1,23 13.008.163 16,00 Mio
DESA 9,72 9,55 17,04%   9,82 9,56 9,72 1.812.982 17,62 Mio
VAKFA 11,33 11,00 16,12%   11,35 11,07 11,22 4.406.442 49,44 Mio
YAPRK 12,92 12,38 13,27%   13,36 12,61 13,01 14.723.041 191,59 Mio
ODINE 2.787,50 2.690,00 13,18%   2.810,00 2.605,00 2.692,97 639.286 1.721,58 Mio
MERIT 15,89 16,11 11,30%   16,19 15,87 15,98 1.441.063 23,03 Mio
DOHOL 20,56 20,90 11,09%   21,02 20,40 20,64 3.163.247 65,29 Mio
ECILC 69,30 70,50 10,12%   70,15 68,10 68,93 2.620.264 180,61 Mio
YIGIT 21,62 20,96 9,98%   22,14 20,82 21,49 2.168.296 46,59 Mio
AYCES 454,75 463,50 8,74%   463,25 451,25 456,46 40.460 18,47 Mio
DURDO 5,09 5,03 5,75%   5,10 4,97 5,03 1.095.855 5,51 Mio
GMSTR 594,50 571,75 4,61%   598,25 587,00 592,25 620.590 367,55 Mio
ALCAR 687,00 706,00 3,58%   704,00 678,00 690,36 42.821 29,56 Mio
OZRDN 29,88 28,38 3,56%   29,98 27,96 29,10 194.807 5,67 Mio
VANGD 93,10 90,45 2,62%   93,40 89,00 92,23 123.986 11,43 Mio
KONYA 3.657,50 3.635,00 2,37%   3.690,00 3.607,50 3.646,61 7.957 29,02 Mio
TUKAS 2,02 2,01 0,25%   2,06 2,01 2,03 28.332.474 57,58 Mio
13.817,65
Değişim :  0.14%
Açılış :  13827.14
Önceki Kapanış :  13798.82
En Yüksek
13956.18
En Düşük
13763.53

55,04
Değişim :  0.06%
Açılış :  55.01
Önceki Kapanış :  55.01
En Yüksek
55.05
En Düşük
54.93

47,70
Değişim :  0.18%
Açılış :  47.57
Önceki Kapanış :  47.62
En Yüksek
47.71
En Düşük
47.59

6.623,77
Değişim :  2.02%
Açılış :  6492.58
Önceki Kapanış :  6492.58
En Yüksek
6627.07
En Düşük
6486.38

Finans Haberleri

ÖNE ÇIKANLAR