En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZSR25 48,28 48,11 2.734,20%   50,24 47,36 47,88 15.746 0,75 Mio
Z30KE 137,85 139,00 1.552,89%   138,20 136,60 136,89 330.432 45,22 Mio
Z30KP 214,60 215,80 608,23%   215,80 212,65 213,35 399.322 85,19 Mio
OPT25 52,62 52,72 518,79%   52,86 51,90 52,41 134.381 7,04 Mio
SELVA 2,43 2,22 401,19%   2,44 2,20 2,39 149.619.319 357,86 Mio
VAKFN 2,02 2,00 292,15%   2,10 1,99 2,05 209.680.533 430,11 Mio
YAPRK 314,25 333,50 235,31%   364,00 310,75 336,62 3.003.655 1.011,09 Mio
CVKMD 29,32 29,28 225,16%   30,20 26,36 27,69 123.550.865 3.421,61 Mio
LUKSK 101,50 101,40 199,77%   106,80 101,30 103,68 276.065 28,59 Mio
AYGAZ 244,90 251,75 182,32%   251,75 242,20 247,58 921.353 228,12 Mio
FRMPL 33,82 31,52 178,46%   34,66 31,34 33,62 18.915.381 636,00 Mio
BAYRK 4,59 4,41 178,01%   4,75 4,46 4,60 14.178.329 65,20 Mio
AKSUE 25,24 23,52 167,02%   25,86 23,62 25,23 8.316.139 209,82 Mio
BMSCH 17,30 16,85 152,25%   18,00 16,22 16,73 6.038.582 101,01 Mio
ULUSE 184,80 178,10 146,38%   187,90 175,60 182,56 263.060 48,03 Mio
RYSAS 20,48 18,91 145,56%   20,48 18,60 19,83 22.594.133 448,10 Mio
BFREN 155,10 152,80 132,41%   161,40 152,80 157,33 435.512 68,50 Mio
KARTN 79,00 78,80 129,10%   82,65 78,60 80,27 395.875 31,78 Mio
DOGUB 41,14 37,44 120,86%   41,18 36,46 39,83 1.019.402 40,61 Mio
GENTS 9,89 9,58 120,51%   10,53 9,80 10,12 20.673.939 209,19 Mio
PKART 75,20 76,00 118,05%   77,20 73,70 75,13 395.485 29,71 Mio
DERHL 14,76 16,03 110,78%   17,24 14,75 15,95 55.716.669 888,20 Mio
MARTI 1,46 1,02 109,39%   1,58 1,44 1,48 101.899.856 150,86 Mio
KLMSN 31,96 30,64 104,78%   32,06 30,56 31,17 3.308.597 103,25 Mio
GSRAY 1,26 1,35 98,86%   1,37 1,23 1,29 1.069.355.129 1.379,02 Mio
ARFYE 25,18 22,90 97,10%   25,18 22,78 24,13 17.723.397 428,10 Mio
BAGFS 31,72 28,84 94,78%   31,72 28,40 30,50 5.162.017 157,58 Mio
UCAYM 26,52 24,74 94,00%   26,84 24,16 25,50 20.800.316 530,38 Mio
ZTLRF 1.135,50 1.132,00 93,86%   1.135,50 1.135,00 1.135,08 777 0,88 Mio
OPTGY 158,70 159,20 93,16%   159,50 157,60 158,46 11.672 1,85 Mio
BINBN 163,10 160,00 92,93%   164,50 149,10 156,54 714.602 111,87 Mio
ODINE 538,50 570,00 87,01%   569,00 513,00 534,42 1.428.315 763,32 Mio
LYDYE 14.087,50 13.900,00 78,69%   14.337,50 13.350,00 13.941,70 9.007 125,57 Mio
SOKM 66,50 69,00 71,25%   69,00 65,60 66,55 5.099.625 339,40 Mio
SURGY 75,60 72,25 65,95%   75,95 71,10 74,21 9.082.996 674,14 Mio
CWENE 30,52 30,06 57,34%   31,76 29,42 30,67 45.324.325 1.390,19 Mio
OYAKC 25,22 25,26 56,81%   25,34 24,88 25,07 26.104.824 654,75 Mio
THYAO 313,75 307,00 55,60%   316,25 302,50 310,46 56.415.517 17.515,02 Mio
APX30 38,09 37,97 55,54%   38,32 37,53 37,77 82.654 3,12 Mio
YKSLN 3,32 3,23 55,41%   3,38 3,22 3,31 9.418.892 31,18 Mio
ARDYZ 41,10 39,60 54,36%   42,18 39,46 40,77 5.923.013 241,45 Mio
FONET 3,28 3,49 54,14%   3,59 3,25 3,35 112.864.895 377,60 Mio
RYGYO 31,62 30,64 46,57%   31,88 30,70 31,52 3.210.952 101,23 Mio
RGYAS 159,30 162,80 45,27%   163,90 158,20 159,94 2.010.462 321,52 Mio
MEYSU 13,04 12,44 44,55%   13,24 12,40 12,88 40.277.658 519,50 Mio
YESIL 1,89 1,85 43,22%   1,97 1,85 1,91 21.725.015 41,39 Mio
GLDTR 628,75 637,75 42,38%   637,75 574,00 625,95 542.147 339,37 Mio
MOPAS 52,40 51,25 37,89%   53,40 49,30 51,31 3.335.565 171,15 Mio
DURKN 19,20 19,80 33,32%   20,80 18,70 19,33 6.771.710 130,87 Mio
PETKM 17,71 17,65 32,41%   17,83 17,46 17,68 49.430.605 873,90 Mio
EGGUB 91,30 90,60 32,07%   91,85 89,85 90,63 409.954 37,17 Mio
KRDMB 35,48 34,00 30,21%   35,62 33,78 34,84 2.235.018 77,88 Mio
SANFM 7,59 7,40 27,08%   7,81 7,40 7,62 19.157.159 145,97 Mio
AGESA 234,90 230,80 26,23%   238,80 229,50 235,81 470.005 110,83 Mio
MGROS 654,50 668,00 25,89%   670,50 639,50 649,58 3.440.604 2.234,30 Mio
GUBRF 534,00 511,50 24,62%   540,00 510,00 527,06 2.297.991 1.211,18 Mio
PAHOL 1,62 1,61 23,79%   1,62 1,60 1,61 368.270.985 593,14 Mio
AKHAN 25,74 25,46 23,73%   25,92 24,24 25,30 13.929.333 352,43 Mio
ZPT10 98,62 99,02 23,21%   99,60 97,36 98,44 3.587 0,35 Mio
ARZUM 2,74 2,64 21,91%   2,84 2,60 2,72 33.297.913 90,65 Mio
IMASM 4,44 4,35 20,24%   4,51 4,29 4,39 27.273.437 119,75 Mio
EGEEN 6.935,00 6.862,50 19,98%   7.127,50 6.845,00 6.995,79 13.930 97,45 Mio
RTALB 4,04 4,18 19,84%   4,19 3,98 4,06 59.935.269 243,12 Mio
GMTAS 25,94 26,12 18,46%   26,20 25,56 25,87 2.312.194 59,82 Mio
OTKAR 389,75 387,75 17,97%   393,75 381,75 386,88 1.374.162 531,50 Mio
BAHKM 113,70 109,10 17,73%   118,00 110,00 115,11 1.097.725 126,33 Mio
SASA 2,44 2,37 16,92%   2,45 2,38 2,43 1.791.800.973 4.351,55 Mio
TMPOL 488,00 482,75 16,42%   497,75 476,25 482,01 182.357 87,90 Mio
ALCTL 138,00 133,90 14,11%   139,00 132,60 135,60 349.400 47,38 Mio
COSMO 220,40 224,50 13,91%   224,00 215,00 218,81 46.064 10,08 Mio
INGRM 396,75 395,25 13,72%   401,00 390,25 395,07 42.581 16,82 Mio
YYLGD 11,82 11,94 13,42%   12,04 11,70 11,83 6.130.717 72,55 Mio
SMRTG 7,39 7,52 13,23%   7,55 7,20 7,40 7.799.897 57,72 Mio
CGCAM 36,42 35,42 12,59%   36,84 35,12 36,10 2.149.876 77,62 Mio
ENERY 9,99 9,56 12,46%   10,08 9,56 9,78 14.229.151 139,30 Mio
BAKAB 39,38 40,88 12,26%   41,70 39,26 39,86 251.130 10,01 Mio
BIMAS 674,50 683,50 12,09%   685,00 662,00 671,53 4.473.414 3.004,05 Mio
DYOBY 13,85 13,75 12,04%   14,04 13,75 13,86 973.555 13,49 Mio
AKFGY 2,87 2,91 12,01%   2,93 2,83 2,87 53.647.937 153,92 Mio
PGSUS 203,50 198,30 11,75%   205,30 197,20 201,24 22.260.046 4.479,71 Mio
OPX30 81,84 81,60 11,29%   81,92 80,76 81,84 45.488 3,72 Mio
APMDL 26,70 26,89 10,34%   26,89 26,44 26,67 222.853 5,94 Mio
YYAPI 1,74 1,72 9,25%   1,77 1,70 1,74 70.503.134 122,35 Mio
MNDRS 15,08 14,87 9,02%   15,26 14,60 14,88 3.147.491 46,86 Mio
ARTMS 39,30 38,04 7,82%   39,78 38,20 38,89 1.376.960 53,55 Mio
SMART 32,86 29,88 7,73%   32,86 30,10 32,75 4.689.111 153,58 Mio
GOLTS 350,75 347,75 6,80%   354,00 345,50 348,39 107.641 37,51 Mio
ATAGY 13,59 13,55 5,95%   13,80 13,30 13,46 204.065 2,75 Mio
MHRGY 3,68 3,73 4,91%   3,91 3,67 3,78 21.614.813 81,77 Mio
VBTYZ 21,92 22,02 4,86%   23,00 21,72 22,15 3.991.931 88,42 Mio
KONYA 4.407,50 4.390,00 4,52%   4.452,50 4.375,00 4.401,50 7.262 31,96 Mio
BURCE 55,45 53,00 4,05%   57,00 52,10 54,42 686.402 37,35 Mio
MANAS 16,45 15,48 3,22%   17,02 14,30 15,83 173.179.243 2.742,03 Mio
YGGYO 145,40 147,30 3,08%   149,50 143,70 145,48 167.143 24,32 Mio
CONSE 3,45 3,36 2,22%   3,51 3,34 3,44 12.046.509 41,42 Mio
BURVA 715,00 690,00 2,14%   730,00 666,00 696,58 27.808 19,37 Mio
USAK 1,68 1,68 1,74%   1,71 1,66 1,68 80.046.330 134,47 Mio
MRGYO 1,42 1,48 1,51%   1,48 1,42 1,44 118.419.076 171,03 Mio
AKSGY 8,15 8,27 1,28%   8,27 8,07 8,15 3.087.214 25,15 Mio
OZSUB 19,71 19,21 1,03%   19,90 18,84 19,26 2.569.880 49,49 Mio
AGHOL 33,78 33,86 0,58%   33,90 33,14 33,52 2.380.809 79,81 Mio
FORTE 88,45 88,40 0,56%   89,65 85,80 87,80 965.440 84,80 Mio
TAVHL 323,25 323,00 0,14%   327,00 315,75 321,39 2.221.268 713,90 Mio
13.853,54
Değişim :  0.32%
Açılış :  13780.07
Önceki Kapanış :  13809.88
En Yüksek
13906.13
En Düşük
13652.39

51,95
Değişim :  0.26%
Açılış :  51.82
Önceki Kapanış :  51.82
En Yüksek
52.01
En Düşük
51.81

43,88
Değişim :  0.05%
Açılış :  43.86
Önceki Kapanış :  43.86
En Yüksek
43.88
En Düşük
43.85

7.297,37
Değişim :  0.43%
Açılış :  7266.32
Önceki Kapanış :  7266.32
En Yüksek
7343.61
En Düşük
7262.72

Finans Haberleri

ÖNE ÇIKANLAR