En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZPBDL 260,10 255,50 41.844,81%   261,20 255,50 260,02 2.005.476 521,47 Mio
OZATD 280,75 255,25 1.451,65%   280,75 255,00 257,14 7.514.375 1.932,26 Mio
KLSYN 12,90 11,73 1.106,22%   12,90 11,73 12,71 15.730.792 199,87 Mio
ZPT10 116,75 115,00 840,99%   117,45 115,00 116,79 22.554 2,63 Mio
YESIL 1,69 1,65 773,78%   1,81 1,67 1,74 275.550.184 479,53 Mio
SELVA 2,66 2,95 739,15%   3,10 2,66 2,86 628.097.521 1.795,23 Mio
ULUFA 4,66 4,58 723,24%   4,66 4,13 4,36 88.114.052 384,46 Mio
BRYAT 2.210,00 2.129,00 548,83%   2.277,00 2.148,00 2.221,95 250.986 557,68 Mio
OZGYO 2,19 2,16 483,14%   2,28 2,16 2,22 25.560.696 56,71 Mio
GESAN 49,34 46,28 464,15%   50,15 46,42 49,06 19.189.119 941,43 Mio
AVHOL 40,02 38,32 447,39%   42,00 38,32 40,68 8.001.309 313,23 Mio
KONTR 10,64 10,53 423,29%   11,58 9,48 10,51 1.053.871.130 11.078,61 Mio
ADESE 1,12 1,05 393,28%   1,15 1,06 1,13 1.630.594.187 1.848,60 Mio
QUAGR 4,17 3,88 360,63%   4,25 3,90 4,12 327.591.642 1.350,34 Mio
LIDFA 3,35 3,54 350,19%   3,54 3,19 3,26 83.480.010 272,20 Mio
TERA 235,10 260,25 329,25%   262,25 235,00 246,08 28.071.448 6.907,94 Mio
GSDHO 4,98 4,97 327,99%   5,11 4,95 5,00 25.321.751 126,74 Mio
DAGI 6,67 6,41 315,69%   7,05 6,40 6,90 40.745.542 281,08 Mio
BRSAN 601,50 547,00 312,93%   601,50 563,00 587,61 4.194.018 2.464,44 Mio
TATGD 17,57 16,55 311,71%   18,02 16,50 17,39 9.809.213 170,56 Mio
PNSUT 13,11 12,75 259,06%   13,50 12,85 13,19 4.989.252 65,79 Mio
BIENY 27,18 25,94 255,05%   27,62 25,62 26,93 6.317.360 170,12 Mio
TMPOL 594,00 659,50 251,71%   669,00 594,00 612,19 401.023 245,50 Mio
OPX30 86,52 85,64 249,04%   87,00 85,64 86,63 71.354 6,18 Mio
BEYAZ 32,84 30,82 248,17%   33,50 30,80 32,41 2.367.379 76,72 Mio
KFEIN 9,07 8,76 245,17%   9,29 8,79 9,11 8.829.572 80,42 Mio
ZERGY 19,97 20,00 243,54%   21,26 19,43 20,72 31.001.833 642,24 Mio
DYOBY 18,99 17,27 235,42%   18,99 16,40 18,28 65.489.661 1.197,34 Mio
YEOTK 55,10 52,15 232,57%   57,35 52,35 55,28 15.457.966 854,60 Mio
AVOD 4,49 4,34 228,39%   4,61 4,29 4,49 21.734.476 97,48 Mio
EUPWR 44,62 40,58 221,40%   44,62 41,02 43,95 40.969.581 1.800,45 Mio
BVSAN 116,90 112,20 199,03%   119,50 113,60 117,08 1.472.021 172,35 Mio
BIOEN 19,00 18,49 197,56%   19,30 18,23 18,68 12.200.840 227,96 Mio
PARSN 86,85 83,85 192,79%   87,05 83,90 85,75 738.561 63,33 Mio
NUHCM 253,50 246,10 187,47%   255,25 246,10 250,11 219.589 54,92 Mio
ZPX30 217,60 214,95 186,21%   219,35 215,40 217,20 440.821 95,75 Mio
DMRGD 5,15 4,86 177,42%   5,34 4,88 5,17 114.322.537 590,85 Mio
ULUSE 255,00 245,90 175,78%   270,25 239,00 254,68 1.100.436 280,25 Mio
ISYAT 8,52 8,44 171,69%   8,60 8,44 8,51 2.318.094 19,72 Mio
MERKO 15,81 15,36 167,19%   16,15 15,20 15,68 11.878.457 186,31 Mio
GZNMI 79,70 76,20 166,79%   83,80 72,50 79,40 7.942.612 630,63 Mio
OZKGY 12,70 12,79 159,50%   12,83 12,67 12,71 7.089.337 90,14 Mio
OZKGY 12,70 12,79 159,50%   12,83 12,67 12,71 7.089.337 90,14 Mio
DOKTA 24,94 24,50 158,85%   25,20 24,50 24,92 810.649 20,20 Mio
ICUGS 5,18 4,71 158,14%   5,18 4,57 4,87 56.910.959 277,14 Mio
SEGYO 5,01 4,90 152,99%   5,08 4,88 4,97 16.529.855 82,25 Mio
ATATP 145,90 140,60 152,14%   147,50 140,60 145,22 1.308.470 190,01 Mio
EFOR 10,85 11,61 149,78%   12,73 10,65 11,54 437.095.836 5.042,04 Mio
ANSGR 28,68 28,98 144,42%   29,16 28,42 28,69 6.090.680 174,74 Mio
ADGYO 60,80 58,50 142,63%   61,60 58,80 60,61 1.610.817 97,63 Mio
TNZTP 25,06 24,82 140,08%   25,26 24,76 25,01 3.544.999 88,65 Mio
LKMNH 15,29 15,55 138,46%   15,59 15,25 15,41 2.348.498 36,19 Mio
KNFRT 12,57 12,59 137,13%   12,88 12,49 12,73 3.093.038 39,37 Mio
CELHA 10,74 10,26 135,44%   10,95 10,17 10,64 7.677.880 81,69 Mio
A1YEN 34,18 33,96 131,91%   35,10 34,06 34,52 2.816.543 97,24 Mio
MTRYO 9,57 9,81 128,84%   9,93 9,55 9,70 674.707 6,54 Mio
GOKNR 22,20 22,52 128,53%   22,72 22,14 22,44 12.786.539 284,73 Mio
DAPGM 11,44 10,40 127,68%   11,44 10,43 11,03 110.386.388 1.217,17 Mio
FRMPL 34,38 33,90 125,29%   35,60 33,92 34,76 4.460.960 155,05 Mio
CANTE 1,77 1,72 125,27%   1,82 1,72 1,77 868.283.528 1.533,67 Mio
CGCAM 43,64 41,18 124,92%   44,20 42,00 43,08 10.060.680 433,45 Mio
AKYHO 2,95 2,84 124,71%   3,00 2,83 2,93 5.839.716 17,09 Mio
RUBNS 32,84 31,70 123,17%   33,98 31,78 32,96 3.918.776 129,17 Mio
OYYAT 56,25 56,10 122,91%   58,85 54,20 57,31 458.220 26,26 Mio
ONRYT 61,00 59,55 122,61%   61,70 59,55 60,80 1.352.062 82,21 Mio
KONKA 17,66 17,64 121,99%   18,33 17,47 17,73 13.106.940 232,36 Mio
IZFAS 67,40 69,25 121,92%   69,80 66,10 67,92 9.588.260 651,20 Mio
ZELOT 127,60 125,35 119,29%   127,60 124,60 126,94 1.522 0,19 Mio
BAHKM 112,70 114,10 118,50%   118,80 112,10 114,83 792.138 90,96 Mio
KLKIM 34,84 35,18 113,43%   35,90 34,78 35,27 4.353.364 153,57 Mio
ADEL 46,86 43,74 113,21%   47,72 45,00 46,45 6.225.742 289,17 Mio
DMSAS 9,36 9,06 112,05%   9,76 9,05 9,38 6.912.948 64,86 Mio
SELEC 99,50 92,00 110,80%   101,20 93,25 96,80 3.070.238 297,19 Mio
ENSRI 20,02 22,24 110,41%   23,68 20,02 21,12 29.117.083 614,98 Mio
BIGCH 7,88 7,77 106,42%   8,10 7,62 7,95 8.684.577 69,04 Mio
ARSAN 3,62 3,61 104,25%   3,69 3,58 3,64 17.881.209 65,07 Mio
ARZUM 2,77 2,72 104,11%   2,82 2,71 2,78 39.924.536 111,13 Mio
KRVGD 2,97 2,92 104,08%   2,99 2,91 2,95 10.276.234 30,32 Mio
GRNYO 20,24 18,41 103,91%   20,24 18,41 19,92 1.520.173 30,29 Mio
AKSUE 34,08 36,82 103,60%   37,60 33,24 35,33 5.270.364 186,13 Mio
FENER 2,79 2,81 102,32%   2,91 2,71 2,81 314.555.775 883,83 Mio
ISGYO 21,00 20,92 101,70%   21,06 20,66 20,85 2.807.519 58,54 Mio
EBEBK 74,80 72,80 101,14%   76,00 72,55 74,32 822.261 61,11 Mio
KIMMR 18,37 17,79 101,06%   18,59 17,79 18,29 2.929.318 53,58 Mio
DEVA 68,30 67,45 95,87%   69,15 67,60 68,44 821.239 56,20 Mio
PEKGY 15,98 14,53 94,67%   15,98 14,37 15,28 383.316.970 5.852,82 Mio
KRTEK 24,86 24,98 94,34%   25,20 24,74 24,98 359.377 8,98 Mio
ANHYT 111,10 112,10 94,08%   112,40 110,10 111,04 1.117.679 124,11 Mio
BIGTK 219,40 216,00 94,04%   226,10 216,90 220,79 431.528 95,28 Mio
SURGY 70,20 68,35 93,55%   70,90 67,50 68,63 7.764.358 532,83 Mio
MEDTR 30,44 30,42 93,28%   31,06 30,22 30,68 760.647 23,34 Mio
SAFKR 26,34 25,60 91,86%   26,64 25,68 26,35 7.468.936 196,79 Mio
RTALB 3,74 3,65 91,09%   3,79 3,65 3,74 35.870.938 134,27 Mio
ASGYO 11,46 11,32 90,65%   11,72 11,33 11,57 3.846.375 44,50 Mio
ALFAS 40,32 39,68 89,76%   41,20 39,72 40,60 2.365.482 96,05 Mio
GEDZA 29,96 29,42 87,64%   30,26 29,40 29,95 886.191 26,55 Mio
SUWEN 9,15 9,21 86,81%   9,37 9,11 9,25 3.715.839 34,36 Mio
SASA 3,33 3,16 86,73%   3,41 3,18 3,31 6.682.985.922 22.085,26 Mio
EGEPO 18,55 18,29 85,30%   18,60 17,90 18,20 5.119.247 93,19 Mio
HEKTS 3,42 3,31 83,90%   3,49 3,30 3,42 283.378.793 968,94 Mio
SNGYO 3,78 3,73 83,80%   3,82 3,70 3,78 58.967.887 222,74 Mio
VKING 26,68 26,66 83,54%   27,64 26,60 26,93 542.629 14,61 Mio
UNLU 13,81 13,82 83,05%   14,01 13,74 13,86 2.236.054 30,99 Mio
BLCYT 31,90 32,20 82,81%   32,68 31,22 31,82 3.628.671 115,47 Mio
MZHLD 6,30 6,26 81,28%   6,32 6,24 6,27 492.526 3,09 Mio
YAYLA 26,58 27,50 80,15%   29,68 26,50 28,38 6.384.956 181,22 Mio
CATES 47,18 44,10 80,05%   47,22 44,10 45,58 4.819.658 219,67 Mio
COSMO 209,90 208,70 79,81%   214,90 205,00 209,22 68.289 14,29 Mio
ZOREN 3,11 3,08 78,75%   3,16 3,07 3,12 68.139.237 212,48 Mio
ISBTR 410.000,00 414.582,50 77,85%   412.447,50 404.997,50 409.703,61 9 3,69 Mio
MERCN 25,30 23,00 77,49%   25,30 22,56 24,44 17.980.846 439,44 Mio
OYAYO 54,05 54,00 77,21%   54,75 54,05 54,28 131.976 7,16 Mio
ASELS 415,00 392,00 77,04%   416,25 391,00 408,87 31.236.106 12.765,74 Mio
ISFIN 20,68 20,80 75,90%   21,00 20,60 20,82 2.084.037 43,39 Mio
TUREX 8,64 8,62 75,85%   9,02 8,64 8,85 52.635.018 465,87 Mio
LYDHO 190,20 195,00 74,94%   196,40 187,30 192,55 457.675 88,13 Mio
LINK 5,54 5,37 73,96%   5,63 5,38 5,52 34.404.891 189,83 Mio
EMPAE 41,40 40,44 73,84%   43,54 40,74 42,31 15.545.896 657,75 Mio
AKSA 10,91 10,67 73,35%   11,06 10,68 10,94 31.737.925 347,15 Mio
APBDL 38,74 37,83 71,81%   38,80 37,83 38,60 3.568 0,14 Mio
IZMDC 6,89 6,83 71,80%   6,97 6,80 6,91 4.525.768 31,27 Mio
KOCMT 2,65 2,64 70,34%   2,70 2,63 2,68 17.786.185 47,68 Mio
ALCAR 796,50 794,50 70,34%   808,00 787,00 797,79 38.105 30,40 Mio
GLYHO 15,46 15,27 69,23%   15,71 15,18 15,46 7.581.314 117,20 Mio
ELITE 31,22 30,72 68,56%   31,84 30,98 31,46 1.796.411 56,52 Mio
ODINE 1.063,00 995,00 68,18%   1.063,00 982,50 1.023,08 409.229 418,67 Mio
ISGLK 712,75 724,00 67,72%   727,25 710,00 714,54 11.650 8,32 Mio
PETUN 12,67 12,57 66,88%   12,87 12,63 12,73 2.666.663 33,96 Mio
ODAS 6,99 6,97 66,82%   7,16 6,96 7,06 69.301.238 489,07 Mio
AHSGY 18,11 18,04 66,70%   18,95 18,02 18,36 4.103.377 75,33 Mio
OZSUB 25,18 24,50 66,01%   25,40 24,32 25,00 5.846.180 146,15 Mio
BUCIM 6,30 6,23 64,79%   6,36 6,24 6,31 6.583.001 41,52 Mio
KCAER 11,71 11,41 62,61%   11,92 11,55 11,74 21.978.856 258,05 Mio
LILAK 41,22 40,70 61,66%   42,50 40,42 41,40 7.642.012 316,36 Mio
SEKFK 11,12 11,16 61,30%   11,29 11,02 11,15 395.242 4,41 Mio
ASUZU 70,25 69,50 61,12%   70,95 69,45 70,30 483.651 34,00 Mio
SILVR 2,56 2,53 61,05%   2,57 2,51 2,54 2.731.185 6,94 Mio
OYAKC 24,56 24,24 60,75%   24,66 24,28 24,46 16.829.954 411,74 Mio
TDGYO 16,17 16,15 60,65%   16,38 15,80 16,17 877.002 14,18 Mio
DOHOL 22,84 21,48 59,98%   22,96 21,52 22,39 18.589.571 416,17 Mio
CUSAN 24,84 25,26 58,94%   25,62 24,78 25,16 585.121 14,72 Mio
GLRYH 4,37 4,38 58,94%   4,45 4,36 4,39 10.264.863 45,04 Mio
HOROZ 78,40 71,30 58,04%   78,40 68,05 74,41 16.506.620 1.228,22 Mio
DURDO 4,84 4,75 57,14%   5,01 4,54 4,82 10.003.012 48,25 Mio
MAALT 1.242,00 1.324,00 54,40%   1.352,00 1.238,00 1.282,20 78.077 100,16 Mio
GENKM 14,13 14,10 53,61%   14,73 14,06 14,33 42.029.027 602,44 Mio
DGATE 88,50 88,00 53,26%   90,40 86,75 88,14 716.261 63,14 Mio
BFREN 151,10 151,00 52,46%   153,90 150,00 151,41 215.572 32,64 Mio
BESTE 25,98 25,10 52,34%   26,74 25,02 25,83 22.906.216 591,76 Mio
TRILC 3,24 0,46 51,59%   3,24 2,87 3,12 55.661.512 173,42 Mio
ENKAI 106,30 106,50 51,57%   108,20 106,10 107,21 10.102.020 1.083,03 Mio
SMRTG 7,63 7,51 51,02%   7,84 7,48 7,67 27.246.910 208,95 Mio
MOGAN 14,22 13,52 50,88%   14,55 13,36 13,83 30.547.131 422,55 Mio
TBORG 145,60 145,50 50,63%   146,50 145,20 145,78 219.177 31,95 Mio
VESBE 7,45 7,40 50,58%   7,55 7,40 7,47 5.989.076 44,77 Mio
CWENE 35,52 35,00 50,00%   36,48 35,08 35,79 33.978.175 1.216,06 Mio
ALGYO 5,22 4,86 49,71%   5,33 4,85 5,17 84.491.632 436,98 Mio
BNTAS 6,87 6,89 48,35%   7,00 6,87 6,92 6.431.805 44,54 Mio
YIGIT 24,00 23,80 47,98%   24,24 23,80 24,01 4.683.638 112,46 Mio
GWIND 26,24 26,08 47,43%   26,70 26,06 26,40 8.188.752 216,21 Mio
TCKRC 105,90 105,30 47,33%   107,60 103,50 105,24 4.866.660 512,15 Mio
ONCSM 301,75 291,25 47,27%   308,00 290,50 301,04 611.283 184,02 Mio
VAKKO 82,35 80,80 47,18%   84,50 81,00 82,71 687.608 56,87 Mio
EGPRO 46,30 43,60 46,92%   47,50 42,68 45,26 7.760.959 351,24 Mio
TMSN 104,50 104,10 46,48%   105,70 104,40 105,00 769.174 80,77 Mio
BAGFS 35,50 35,90 46,04%   37,34 35,06 35,85 4.616.728 165,51 Mio
IHEVA 2,27 2,27 44,73%   2,30 2,24 2,27 2.052.152 4,66 Mio
AVPGY 58,20 57,50 43,84%   58,75 57,00 58,11 1.384.619 80,46 Mio
TRHOL 1.365,00 1.358,00 43,80%   1.370,00 1.305,00 1.350,25 299.194 403,99 Mio
MCARD 170,20 161,50 43,19%   175,70 161,00 169,84 9.019.019 1.531,75 Mio
KLYPV 60,00 60,30 42,96%   61,30 59,80 60,57 2.110.525 127,83 Mio
AYDEM 28,74 28,68 42,60%   29,26 28,66 28,94 2.657.963 76,93 Mio
TSGYO 6,90 6,90 42,49%   7,02 6,88 6,95 2.045.393 14,20 Mio
KRDMB 77,85 75,20 41,87%   78,20 75,35 76,93 6.827.889 525,29 Mio
MEPET 23,06 23,44 41,28%   23,98 22,82 23,21 493.712 11,46 Mio
AKHAN 27,84 27,28 40,82%   28,24 27,14 27,83 6.356.902 176,89 Mio
AFYON 14,29 13,98 40,63%   14,30 13,98 14,15 3.569.953 50,52 Mio
ARENA 41,52 37,76 40,31%   41,52 39,72 41,08 18.379.139 754,99 Mio
OSTIM 2,91 2,87 40,31%   2,94 2,86 2,91 18.706.642 54,44 Mio
BARMA 60,05 58,75 39,11%   60,40 58,80 59,70 1.726.996 103,09 Mio
CCOLA 74,80 76,85 39,04%   77,20 74,70 75,49 6.159.727 465,02 Mio
RODRG 21,40 20,12 38,97%   21,40 20,06 20,60 447.376 9,21 Mio
DERIM 39,84 40,84 38,97%   41,48 39,36 40,51 463.496 18,78 Mio
JANTS 18,00 17,85 38,89%   18,18 17,90 18,04 2.061.750 37,20 Mio
PSDTC 137,00 137,20 38,76%   139,00 136,70 137,65 49.017 6,75 Mio
PSDTC 137,00 137,20 38,76%   139,00 136,70 137,65 49.017 6,75 Mio
PSDTC 137,00 137,20 38,76%   139,00 136,70 137,65 49.017 6,75 Mio
PSDTC 137,00 137,20 38,76%   139,00 136,70 137,65 49.017 6,75 Mio
TARKM 414,00 407,50 38,66%   421,25 406,75 414,56 176.278 73,08 Mio
FRIGO 9,06 9,02 38,29%   9,41 9,03 9,21 20.088.059 184,96 Mio
RYGYO 31,60 32,30 37,94%   32,50 31,50 31,82 3.318.491 105,58 Mio
HURGZ 7,95 7,23 37,32%   7,95 7,14 7,69 57.331.810 440,99 Mio
KARSN 11,60 11,30 37,28%   11,66 11,14 11,44 21.663.032 247,90 Mio
APLIB 48,24 48,62 37,27%   49,10 48,13 48,60 44.715 2,17 Mio
HTTBT 43,00 42,36 37,00%   44,30 42,68 43,34 960.830 41,64 Mio
CEMAS 4,96 4,95 36,61%   5,04 4,94 4,97 16.603.683 82,57 Mio
USDTR 4.218,00 4.217,00 36,52%   4.224,00 4.207,00 4.217,35 8.333 35,14 Mio
AKFGY 2,88 2,85 36,27%   2,91 2,85 2,88 22.403.331 64,51 Mio
ZRGYO 22,52 22,28 35,51%   22,70 22,06 22,34 1.945.137 43,45 Mio
SUNTK 36,98 36,40 35,44%   39,50 36,88 37,71 1.690.218 63,74 Mio
AKSEN 84,05 81,25 35,37%   84,95 81,50 83,78 8.064.256 675,62 Mio
GIPTA 81,10 82,00 35,10%   85,85 80,80 82,44 4.968.928 409,62 Mio
SEKUR 8,33 8,64 34,96%   8,80 7,99 8,39 8.358.326 70,10 Mio
SRVGY 3,32 3,26 34,77%   3,34 3,26 3,31 20.429.080 67,57 Mio
BERA 17,00 17,09 34,64%   17,34 16,97 17,17 13.080.593 224,59 Mio
ENERY 9,00 9,24 34,40%   9,43 9,00 9,25 116.118.276 1.074,31 Mio
MEGMT 83,55 79,30 34,06%   86,00 81,50 83,92 12.460.881 1.045,64 Mio
LMKDC 34,28 34,74 33,88%   35,20 34,28 34,75 4.647.996 161,51 Mio
NETAS 65,40 64,35 33,77%   67,00 64,25 65,89 857.861 56,53 Mio
BMSTL 84,80 84,90 33,69%   86,00 84,45 85,09 1.789.990 152,30 Mio
SMART 34,38 33,70 33,43%   35,10 33,26 34,49 3.102.943 107,01 Mio
GARFA 28,14 27,98 33,02%   28,32 27,68 28,12 1.317.993 37,07 Mio
GUBRF 544,50 533,00 33,02%   553,50 534,50 545,87 2.167.590 1.182,88 Mio
EYGYO 2,83 2,83 32,82%   2,88 2,82 2,84 12.985.150 36,91 Mio
KLSER 26,94 26,88 32,54%   27,30 26,76 27,01 1.536.721 41,51 Mio
ACSEL 122,30 120,00 32,34%   125,20 119,70 122,63 342.392 41,99 Mio
AZTEK 4,79 4,57 32,12%   4,88 4,53 4,74 22.307.742 105,78 Mio
AYCES 1.294,00 1.305,00 32,07%   1.309,00 1.223,00 1.273,53 230.389 293,41 Mio
BLUME 40,38 39,98 31,73%   41,00 40,00 40,46 3.319.324 134,31 Mio
NPTLR 45,37 45,34 31,14%   45,39 45,37 45,38 32.641 1,48 Mio
YKSLN 3,28 3,21 31,06%   3,28 3,21 3,25 8.503.087 27,64 Mio
A1CAP 13,88 14,20 30,90%   14,30 13,82 14,00 11.878.929 166,31 Mio
ARFYE 34,42 32,18 30,60%   34,50 32,22 33,42 12.889.523 430,83 Mio
APMDL 26,04 26,12 30,09%   26,24 25,96 26,13 133.949 3,50 Mio
ALBRK 8,70 8,78 29,97%   8,81 8,68 8,74 25.219.431 220,40 Mio
CEMZY 80,40 78,65 29,62%   80,85 78,65 80,15 4.825.518 386,75 Mio
KORDS 65,75 65,55 29,62%   67,30 65,00 65,98 2.888.731 190,59 Mio
ULAS 29,44 29,70 29,59%   29,70 29,28 29,43 347.344 10,22 Mio
BJKAS 1,75 1,72 29,02%   1,80 1,71 1,75 117.469.543 206,01 Mio
DZGYO 7,93 7,98 29,00%   8,10 7,93 8,03 2.506.340 20,12 Mio
AKSGY 8,86 8,80 28,99%   8,95 8,79 8,85 3.608.232 31,92 Mio
HEDEF 146,60 137,00 28,62%   150,70 133,20 137,74 2.461.264 339,01 Mio
KOPOL 6,47 6,29 28,50%   6,65 6,27 6,46 19.733.480 127,55 Mio
YATAS 45,92 44,98 28,30%   46,50 44,82 45,59 948.670 43,25 Mio
LIDER 130,80 136,80 28,22%   140,00 130,50 132,48 1.400.225 185,47 Mio
ALARK 95,10 93,00 27,58%   95,70 93,70 95,02 7.248.344 688,70 Mio
AKCNS 214,40 213,60 27,48%   217,60 212,80 215,62 759.025 163,68 Mio
SERNT 9,04 9,00 27,45%   9,25 8,99 9,13 11.070.961 101,08 Mio
KTSKR 122,10 130,00 27,24%   134,10 122,10 128,05 1.983.204 253,95 Mio
YYLGD 11,58 11,71 26,92%   11,86 11,57 11,70 6.390.383 74,76 Mio
MAVI 43,34 44,08 26,37%   44,40 43,28 43,84 4.904.345 214,98 Mio
DNISI 20,58 20,54 26,31%   21,22 20,54 20,71 791.789 16,40 Mio
MANAS 22,68 23,00 26,01%   23,92 22,60 23,23 30.897.884 717,68 Mio
DOGUB 104,40 114,60 25,82%   123,00 104,40 113,20 1.033.415 116,98 Mio
TEKTU 12,05 11,60 25,40%   12,35 11,60 12,04 14.390.671 173,23 Mio
TLMAN 96,35 96,30 25,34%   97,95 95,80 96,97 133.096 12,91 Mio
FZLGY 14,98 15,22 25,16%   15,36 14,97 15,13 12.659.599 191,52 Mio
GSDDE 10,85 10,80 25,09%   11,25 10,72 11,02 4.357.056 48,03 Mio
ARASE 100,70 101,10 24,27%   102,00 99,65 101,11 257.379 26,02 Mio
OZRDN 37,88 35,72 23,89%   38,96 34,06 36,69 666.888 24,47 Mio
MOBTL 13,12 13,11 23,81%   13,38 12,87 13,09 4.776.659 62,53 Mio
VANGD 90,55 94,90 23,38%   96,40 90,20 92,12 526.897 48,54 Mio
RAYSG 207,30 206,00 23,02%   210,60 205,40 208,45 187.201 39,02 Mio
NTHOL 39,98 39,58 22,70%   40,28 39,60 39,99 1.237.616 49,50 Mio
GLDTR 567,50 574,00 22,68%   574,75 567,50 570,95 401.656 229,33 Mio
IZINV 65,80 65,85 22,52%   67,15 65,20 66,16 368.857 24,40 Mio
MEKAG 4,36 4,27 22,14%   4,45 4,29 4,37 45.369.022 198,08 Mio
CEMTS 11,32 11,26 22,12%   11,45 11,28 11,37 3.390.753 38,55 Mio
FORTE 94,55 95,60 22,04%   96,25 94,40 95,04 1.282.792 121,92 Mio
BAYRK 4,78 4,77 21,87%   4,88 4,78 4,83 6.070.776 29,29 Mio
BRKSN 9,00 9,04 21,80%   9,20 8,88 9,05 1.034.100 9,36 Mio
KRPLS 9,17 9,08 21,56%   9,30 9,11 9,19 1.725.028 15,86 Mio
KRDMA 33,26 32,92 21,27%   33,84 32,98 33,45 6.992.775 233,91 Mio
EKGYO 21,00 21,18 20,98%   21,52 20,94 21,21 80.713.840 1.711,87 Mio
SNICA 4,15 4,10 20,96%   4,24 4,09 4,17 8.410.950 35,07 Mio
GSRAY 1,17 1,17 20,73%   1,22 1,17 1,19 467.525.880 555,98 Mio
MRSHL 1.564,00 1.575,00 20,11%   1.598,00 1.550,00 1.566,43 18.885 29,58 Mio
SEYKM 4,48 4,52 19,66%   4,55 4,45 4,50 1.445.817 6,51 Mio
KZGYO 23,30 23,44 19,63%   23,74 23,32 23,54 1.455.665 34,26 Mio
MHRGY 3,87 3,81 19,59%   3,90 3,80 3,85 5.708.442 21,99 Mio
BRLSM 15,16 15,00 19,33%   15,48 15,00 15,29 3.348.813 51,20 Mio
BRISA 86,45 85,85 19,17%   87,00 85,75 86,51 163.488 14,14 Mio
GLBMD 12,30 12,50 18,64%   12,59 12,22 12,37 194.452 2,40 Mio
EPLAS 6,10 6,06 18,51%   6,24 6,07 6,14 4.663.180 28,65 Mio
EREGL 33,60 33,00 18,29%   34,14 33,12 33,63 139.791.883 4.701,89 Mio
OPK30 72,20 70,62 17,88%   72,56 71,44 72,19 15.634 1,13 Mio
ISMEN 42,92 44,04 17,58%   44,22 42,90 43,48 8.534.581 371,10 Mio
ETYAT 8,30 8,30 16,93%   8,40 8,10 8,31 918.415 7,63 Mio
CRDFA 32,96 32,00 16,79%   35,00 31,20 32,61 3.958.126 129,08 Mio
ARTMS 44,82 45,30 16,64%   45,84 43,68 44,87 1.869.556 83,89 Mio
DOAS 183,20 184,30 16,62%   185,00 183,20 184,00 1.429.282 262,98 Mio
SAMAT 5,57 5,58 16,51%   5,60 5,36 5,50 1.433.373 7,89 Mio
FADE 15,02 14,94 16,00%   15,37 14,91 15,06 1.490.996 22,45 Mio
EKOS 5,87 5,84 15,75%   6,09 5,83 5,96 20.900.617 124,58 Mio
LRSHO 3,87 3,81 15,35%   3,93 3,79 3,87 25.897.652 100,22 Mio
CIMSA 56,15 56,05 15,29%   57,20 55,75 56,48 6.585.987 371,95 Mio
NATEN 7,33 7,10 15,20%   7,60 7,12 7,35 45.683.307 335,93 Mio
VAKFN 1,88 1,88 14,92%   1,90 1,86 1,88 62.299.181 117,30 Mio
GEDIK 5,92 5,90 14,44%   6,01 5,88 5,95 4.474.164 26,64 Mio
METRO 7,39 7,17 14,40%   7,58 7,20 7,39 11.707.087 86,54 Mio
INFO 3,50 3,45 14,13%   3,55 3,43 3,50 20.286.850 70,97 Mio
PKENT 164,20 162,80 14,11%   167,10 162,80 165,18 453.630 74,93 Mio
KAREL 11,90 11,61 13,94%   12,20 11,72 11,97 34.995.919 419,09 Mio
DARDL 2,26 2,22 13,71%   2,31 2,24 2,27 36.228.289 82,29 Mio
ARDYZ 49,50 45,88 13,49%   49,98 46,00 48,87 8.677.750 424,04 Mio
DERHL 15,35 15,08 13,39%   15,57 14,89 15,18 5.688.079 86,36 Mio
SEGMN 62,60 67,65 13,31%   71,15 62,55 65,93 8.851.978 583,59 Mio
PNLSN 47,78 46,70 13,20%   48,84 46,52 47,85 1.908.144 91,31 Mio
OTTO 338,25 353,00 12,86%   353,25 338,50 344,19 378.676 130,34 Mio
GUNDG 883,00 874,00 12,60%   915,00 868,50 894,94 237.312 212,38 Mio
BANVT 162,00 160,90 12,36%   164,30 161,10 162,38 187.603 30,46 Mio
GOZDE 20,50 20,52 12,29%   20,88 20,44 20,63 958.943 19,79 Mio
ENTRA 11,23 11,67 12,09%   11,82 11,23 11,44 17.405.912 199,13 Mio
HDFGS 3,51 3,50 11,99%   3,61 3,44 3,52 149.245.320 524,68 Mio
PAHOL 1,61 1,60 11,90%   1,63 1,60 1,61 365.674.129 588,93 Mio
POLHO 21,04 21,88 11,65%   22,08 20,98 21,40 6.268.277 134,13 Mio
PETKM 23,74 23,16 11,60%   23,84 23,08 23,57 88.178.613 2.078,30 Mio
KRDMD 36,90 36,86 11,18%   37,80 36,62 37,34 51.904.780 1.938,31 Mio
LXGYO 17,50 16,80 10,99%   18,15 17,12 17,66 75.415.117 1.331,91 Mio
TAVHL 302,00 308,25 10,86%   309,75 298,00 303,67 3.474.785 1.055,18 Mio
EDIP 37,80 37,66 10,69%   38,38 37,66 37,95 726.326 27,57 Mio
KATMR 2,82 2,81 9,88%   2,86 2,81 2,83 112.194.418 317,85 Mio
ALCTL 143,90 143,10 9,84%   146,60 142,80 143,93 286.431 41,22 Mio
HALKB 39,86 40,82 9,81%   41,16 39,68 40,35 38.465.593 1.552,16 Mio
SONME 140,00 138,70 9,76%   143,10 137,00 139,66 36.773 5,14 Mio
AVTUR 19,18 19,23 9,74%   19,35 19,06 19,14 581.648 11,13 Mio
MAGEN 65,05 63,90 9,72%   66,40 62,80 64,49 17.260.776 1.113,11 Mio
ZGOLD 719,00 727,50 9,51%   727,25 714,25 719,47 55.174 39,70 Mio
PCILT 25,72 26,10 9,46%   26,58 25,72 26,06 1.811.900 47,21 Mio
AKFIS 52,10 50,20 9,36%   52,30 48,78 50,66 4.825.512 244,47 Mio
AGROT 3,17 3,22 9,03%   3,25 3,16 3,21 122.887.157 394,45 Mio
KAYSE 4,93 4,94 9,03%   5,09 4,93 4,98 13.258.507 65,96 Mio
SVGYO 16,97 17,85 9,01%   17,98 16,97 17,22 22.604.264 389,30 Mio
HATEK 18,15 17,57 8,96%   18,73 17,39 18,22 11.784.945 214,72 Mio
BIZIM 27,74 27,88 8,80%   28,48 27,52 27,81 383.737 10,67 Mio
OBASE 39,12 38,24 8,80%   39,80 38,04 39,05 844.477 32,98 Mio
TURGG 39,14 38,62 8,62%   40,90 36,22 38,49 10.940.197 421,04 Mio
OTKAR 383,00 382,00 8,30%   385,00 380,75 382,99 325.894 124,82 Mio
KOTON 15,57 15,53 8,23%   15,79 15,53 15,64 2.445.164 38,23 Mio
PINSU 12,11 12,03 8,13%   12,25 11,99 12,11 3.341.002 40,47 Mio
ECOGR 37,78 37,20 8,13%   38,20 37,12 37,72 4.855.423 183,15 Mio
ATAGY 12,97 13,10 8,03%   13,20 12,89 12,97 144.568 1,87 Mio
ZGYO 30,72 31,36 7,79%   32,60 30,14 31,31 20.160.931 631,33 Mio
PAMEL 92,70 97,30 7,60%   103,70 91,00 97,56 1.079.435 105,31 Mio
KLRHO 107,10 107,30 6,70%   109,90 104,50 106,69 4.914.377 524,33 Mio
FMIZP 290,25 290,75 6,34%   294,00 290,00 291,95 51.345 14,99 Mio
ENDAE 16,86 17,00 6,22%   17,67 16,74 17,26 7.823.978 135,00 Mio
ASTOR 243,60 221,50 6,21%   243,60 223,80 237,65 44.314.330 10.531,06 Mio
OFSYM 58,25 58,45 5,42%   59,40 58,25 58,77 592.705 34,83 Mio
THYAO 320,50 325,00 5,32%   326,75 320,25 324,00 39.750.816 12.879,14 Mio
SKYLP 341,25 356,00 5,30%   350,75 326,50 338,48 115.384 39,06 Mio
SARKY 26,52 27,16 5,19%   27,50 26,52 26,90 7.871.565 211,75 Mio
INDES 10,30 10,04 4,89%   10,43 10,02 10,26 8.913.883 91,46 Mio
BTCIM 6,33 6,29 4,87%   6,40 6,23 6,31 57.864.367 365,31 Mio
OZYSR 11,52 11,79 4,80%   11,98 11,50 11,72 2.635.481 30,90 Mio
KCHOL 205,00 207,00 4,76%   209,20 203,90 206,87 16.758.777 3.466,07 Mio
REEDR 7,92 7,88 4,75%   8,08 7,90 7,98 29.246.942 233,47 Mio
GARAN 136,70 138,00 4,64%   139,40 136,20 137,71 23.883.931 3.288,94 Mio
AHGAZ 27,60 28,30 4,47%   28,22 27,60 27,88 5.784.313 161,27 Mio
KRGYO 2,89 2,89 4,45%   2,94 2,88 2,91 9.966.598 29,02 Mio
GOODY 15,57 15,64 4,04%   15,77 15,55 15,64 2.769.830 43,33 Mio
SMRVA 82,00 88,25 3,98%   89,00 81,90 84,13 12.946.964 1.089,11 Mio
VBTYZ 21,72 21,38 3,73%   22,24 21,42 21,87 1.588.297 34,73 Mio
BASGZ 50,75 50,10 3,42%   51,10 50,10 50,70 409.729 20,77 Mio
MACKO 42,60 43,10 3,28%   43,74 41,94 42,53 2.246.089 95,54 Mio
HUNER 3,29 3,27 3,20%   3,36 3,27 3,31 20.149.932 66,74 Mio
KARTN 109,80 114,30 3,15%   119,50 106,00 111,69 3.149.991 351,84 Mio
BEGYO 4,51 4,46 3,10%   4,59 4,47 4,54 18.592.833 84,39 Mio
SAYAS 46,10 44,48 3,10%   46,88 45,08 45,96 1.750.487 80,45 Mio
RGYAS 189,70 189,00 3,07%   191,00 187,50 189,42 1.017.119 192,67 Mio
TKFEN 141,30 135,10 2,61%   142,80 136,30 140,45 9.416.159 1.322,48 Mio
PATEK 21,12 20,80 2,46%   21,58 20,80 21,27 12.841.320 273,07 Mio
MARBL 13,91 13,61 2,37%   14,29 13,70 14,02 4.937.539 69,20 Mio
FORMT 2,80 2,76 1,75%   2,88 2,80 2,83 67.804.395 192,18 Mio
IMASM 3,96 3,88 1,73%   3,96 3,88 3,92 40.975.936 160,49 Mio
PENGD 14,80 15,05 1,71%   15,94 14,31 15,15 41.635.713 630,89 Mio
SKYMD 13,37 13,41 1,51%   13,77 13,29 13,53 3.117.468 42,19 Mio
IHYAY 1,88 1,86 1,27%   1,90 1,86 1,88 8.768.161 16,49 Mio
TCELL 116,60 114,30 1,26%   117,20 114,00 115,89 17.678.081 2.048,79 Mio
LUKSK 107,40 105,10 1,24%   107,90 105,10 106,98 99.507 10,65 Mio
ATATR 15,77 15,79 1,17%   16,54 15,72 16,12 60.788.616 979,82 Mio
AGESA 234,40 232,20 0,92%   235,90 232,60 234,26 167.033 39,13 Mio
GRSEL 307,50 302,00 0,79%   310,50 301,00 306,66 361.121 110,74 Mio
MIATK 39,52 39,86 0,79%   40,24 39,50 39,93 15.258.259 609,20 Mio
SAHOL 98,15 98,80 0,75%   100,20 97,70 98,91 22.437.760 2.219,27 Mio
UCAYM 28,84 28,28 0,74%   29,54 28,44 29,00 14.175.516 411,07 Mio
TEZOL 18,36 18,59 0,52%   18,80 18,11 18,49 4.260.555 78,77 Mio
ERCB 58,25 58,75 0,43%   59,75 58,20 59,02 834.068 49,22 Mio
VAKBN 32,92 33,48 0,32%   33,94 32,70 33,23 27.883.439 926,49 Mio
BORLS 7,00 7,64 0,20%   8,23 7,00 7,74 187.575.346 1.450,95 Mio
BESLR 14,08 13,67 0,19%   14,22 13,68 14,01 4.499.514 63,05 Mio
14.594,01
Değişim :  1.28%
Açılış :  14446.29
Önceki Kapanış :  14409.07
En Yüksek
14621.97
En Düşük
14423.88

52,86
Değişim :  0.12%
Açılış :  52.80
Önceki Kapanış :  52.80
En Yüksek
52.97
En Düşük
52.72

45,02
Değişim :  0.04%
Açılış :  45.01
Önceki Kapanış :  45.01
En Yüksek
45.04
En Düşük
44.98

6.761,95
Değişim :  -0.78%
Açılış :  6815.04
Önceki Kapanış :  6815.04
En Yüksek
6848.28
En Düşük
6756.66

Finans Haberleri

ÖNE ÇIKANLAR