Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Yemen’de yeni savaş mı başlıyor?...

Küresel sermaye ABD’den kaçıyor mu?...

İran`dan ABD`nin yeni yaptırımların...

İsrail ordusunda firar krizi...

ABD donanması büyük bir kriz içinde...

Borcu olan milyonları ilgilendiriyo...

CIA Direktörü`nün Moskova ziyareti ...

Ekonomik güven 100 seviyesini aştı!...

Trump: İran anlaşma yapmak için yal...

Son dakika haberi: Norveç Kralı V. ...

Paranın Amerika aşkı bitiyor mu? Kü...

Bakan Şimşek duyurdu: KKM’den çıkış...

Nepal`deki felaket böyle görüntülen...

Şara imzayı attı: Suriye`de terör ö...

Trump: `Putin ile ilişkim çok iyi, ...

Nepal`de ölüm seli yüzlerce can ald...

Özel Haber | İsrail’den Avrupa’ya e...

İran`dan ABD`ye sert uyarı: Tarihe ...

İranlı 3 pilot kimin elinde?...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	196,90	194,70	8.042,33%	200,00	195,15	196,54	1.108.497	217,87 Mio
DURDO	5,10	4,83	1.605,44%	5,27	4,81	5,09	9.493.480	48,29 Mio
Z30KP	296,40	291,60	1.587,75%	296,50	293,00	294,48	838.360	246,88 Mio
ZPT10	116,95	117,70	1.583,94%	117,70	116,30	116,43	30.857	3,59 Mio
TEHOL	36,00	33,70	1.546,77%	36,28	30,34	31,95	532.527.921	17.016,44 Mio
ZELOT	128,00	125,00	1.340,37%	128,00	125,00	127,40	9.655	1,23 Mio
ZPX30	222,20	220,55	1.330,12%	222,55	220,70	221,41	909.085	201,28 Mio
CANTE	1,30	1,21	1.023,81%	1,33	1,21	1,31	1.041.995.638	1.363,35 Mio
ISGLK	723,00	729,00	869,25%	733,00	720,00	724,54	28.800	20,87 Mio
IHLGM	1,63	1,58	654,40%	1,65	1,58	1,62	25.622.610	41,43 Mio
UFUK	1.750,00	1.710,00	578,34%	1.796,00	1.691,00	1.743,89	102.742	179,17 Mio
QTEMZ	377,20	363,90	536,01%	377,20	363,00	370,38	12.815	4,75 Mio
OZATD	4.820,00	4.775,00	530,56%	4.900,00	4.725,00	4.807,40	1.960.474	8.824,08 Mio
AYCES	475,75	449,00	522,99%	488,75	452,75	478,36	373.882	178,85 Mio
ENSRI	5,53	6,14	514,96%	6,39	5,53	5,82	149.909.271	872,22 Mio
PKENT	130,20	126,10	480,22%	135,70	126,50	131,63	427.056	56,21 Mio
ODAS	7,48	7,05	478,46%	7,67	7,04	7,42	159.520.608	1.183,56 Mio
GRTHO	244,50	222,30	461,31%	244,50	221,90	235,66	2.635.677	621,13 Mio
AKENR	10,81	10,35	458,89%	11,30	10,32	10,82	24.082.649	260,71 Mio
KLSYN	15,90	15,64	430,70%	16,30	15,59	15,88	5.422.126	86,11 Mio
GLDTR	593,00	602,00	398,39%	601,75	586,25	595,76	768.966	458,12 Mio
IHGZT	1,23	1,19	397,19%	1,26	1,19	1,23	22.124.009	27,27 Mio
IHLAS	1,10	1,06	392,98%	1,13	1,06	1,09	140.044.505	152,92 Mio
ELITE	28,56	27,70	374,34%	29,28	28,08	28,50	4.587.272	130,71 Mio
OPTGY	167,70	165,40	321,03%	168,00	166,70	166,88	991	0,17 Mio
OPX30	89,08	89,02	315,19%	89,56	88,84	88,92	295	0,03 Mio
EUREN	4,01	3,90	289,15%	4,10	3,88	4,00	54.010.593	215,99 Mio
BYDNR	38,00	38,18	263,11%	38,58	37,40	37,93	1.513.112	57,39 Mio
OFSYM	67,45	63,80	254,05%	68,40	63,85	66,33	3.151.073	209,00 Mio
ZPLIB	197,50	196,00	241,74%	198,75	195,85	197,74	385.183	76,17 Mio
HALKB	46,10	41,92	229,49%	46,10	46,10	46,10	17.697.474	815,85 Mio
MEDTR	25,82	25,76	227,84%	25,96	25,68	25,79	251.667	6,49 Mio
BERA	13,66	13,44	221,83%	14,01	13,42	13,74	11.589.583	159,22 Mio
KARSN	9,75	9,27	217,59%	10,01	9,28	9,72	43.355.836	421,55 Mio
GLRYH	3,52	3,36	217,49%	3,53	3,33	3,44	27.228.147	93,79 Mio
TEKTU	7,93	7,93	194,57%	8,29	7,90	8,07	12.954.484	104,53 Mio
MAKTK	10,43	10,41	190,71%	11,13	10,25	10,74	13.284.931	142,67 Mio
ZPBDL	283,00	281,20	190,30%	283,00	281,20	282,33	940	0,27 Mio
CWENE	39,70	36,88	187,62%	39,80	36,44	37,73	105.093.445	3.965,02 Mio
APMDL	27,33	27,04	187,16%	28,96	27,12	27,22	20.966	0,57 Mio
ERSU	26,02	25,68	183,10%	27,78	25,30	26,36	802.180	21,14 Mio
BRLSM	25,20	24,20	175,89%	26,56	24,60	25,67	37.121.327	953,03 Mio
KGYO	13,28	12,93	173,99%	13,36	12,85	13,16	23.668.846	311,56 Mio
DNISI	4,71	4,84	171,90%	4,90	4,71	4,80	4.011.407	19,26 Mio
ATAGY	10,24	10,24	170,19%	10,35	10,10	10,23	318.046	3,25 Mio
GZNMI	60,35	56,40	169,79%	60,80	56,55	58,96	3.641.829	214,74 Mio
CVKMD	16,52	15,73	168,27%	16,68	15,60	16,28	63.722.973	1.037,54 Mio
SELVA	1,72	1,73	165,25%	1,81	1,72	1,76	59.758.945	105,14 Mio
TMSN	76,60	75,95	164,15%	79,95	76,05	77,69	1.456.777	113,17 Mio
SKBNK	6,72	6,29	164,11%	6,76	6,23	6,55	291.699.112	1.909,61 Mio
KUVVA	189,80	181,00	162,59%	193,00	172,40	181,25	203.308	36,85 Mio
RUBNS	32,40	31,96	160,69%	33,00	30,86	31,76	2.209.490	70,18 Mio
EKIM	19,97	19,58	158,66%	20,42	19,26	19,91	25.368.849	505,19 Mio
TUKAS	2,06	2,02	157,19%	2,07	2,01	2,05	85.930.172	175,97 Mio
USAK	1,25	1,24	152,40%	1,26	1,23	1,25	45.805.044	57,09 Mio
KLYPV	63,20	61,90	151,70%	66,30	63,20	64,61	5.633.398	363,97 Mio
DERIM	36,50	37,10	150,90%	37,72	35,84	36,73	445.914	16,38 Mio
ALGYO	3,85	3,70	148,95%	3,85	3,66	3,78	47.054.302	177,94 Mio
BINHO	10,78	11,23	145,61%	11,92	10,72	11,32	64.523.843	730,61 Mio
ARASE	121,80	119,10	143,14%	124,20	117,50	120,29	458.007	55,09 Mio
SNGYO	3,62	3,46	142,36%	3,72	3,46	3,58	26.058.962	93,36 Mio
BAYRK	4,39	4,37	141,79%	4,63	4,38	4,51	14.624.383	65,92 Mio
BLCYT	22,64	21,20	140,64%	22,84	21,16	22,04	4.291.532	94,57 Mio
PSDTC	184,80	168,00	138,30%	184,80	168,00	180,86	1.207.612	218,40 Mio
PSDTC	184,80	168,00	138,30%	184,80	168,00	180,86	1.207.612	218,40 Mio
PSDTC	184,80	168,00	138,30%	184,80	168,00	180,86	1.207.612	218,40 Mio
PSDTC	184,80	168,00	138,30%	184,80	168,00	180,86	1.207.612	218,40 Mio
VRGYO	1,84	1,79	137,54%	1,85	1,78	1,82	13.613.889	24,74 Mio
OBAMS	5,52	5,30	136,66%	5,58	5,25	5,46	59.297.506	323,67 Mio
IHEVA	2,02	2,00	135,99%	2,03	1,98	2,00	1.539.396	3,09 Mio
PAGYO	152,50	151,60	133,92%	156,70	151,50	153,85	146.890	22,60 Mio
TURGG	26,98	27,08	133,62%	27,30	26,90	27,08	274.911	7,44 Mio
ARTMS	40,72	39,56	133,59%	41,72	39,50	40,97	1.120.275	45,90 Mio
GMSTR	649,00	645,00	131,37%	664,25	637,25	655,28	2.352.514	1.541,57 Mio
INFO	6,55	6,70	130,31%	7,00	6,51	6,70	54.550.103	365,52 Mio
ZGOLD	725,00	729,50	130,13%	731,00	721,00	726,35	43.835	31,84 Mio
KZBGY	2,03	1,98	130,04%	2,04	1,96	2,00	45.289.961	90,69 Mio
DGATE	100,40	100,90	128,98%	102,30	98,25	100,67	342.378	34,47 Mio
MRGYO	1,61	1,57	128,27%	1,68	1,48	1,59	335.080.208	532,98 Mio
QUAGR	3,39	3,40	127,64%	3,49	3,37	3,42	76.817.106	262,93 Mio
RYGYO	47,30	45,98	126,62%	48,38	45,98	47,23	5.607.539	264,87 Mio
DUNYH	161,00	168,50	126,11%	171,00	160,10	163,59	1.375.792	225,06 Mio
GEREL	38,64	39,20	125,86%	40,78	38,54	39,63	7.985.701	316,43 Mio
QUICK	73,90	70,05	125,57%	75,65	69,85	73,73	12.670.089	934,17 Mio
VAKFN	1,20	1,19	121,72%	1,20	1,18	1,19	39.870.752	47,45 Mio
SURGY	33,20	33,12	120,67%	34,00	32,78	33,31	5.562.264	185,30 Mio
KBORU	24,02	23,76	120,43%	25,02	23,60	24,32	18.492.363	449,65 Mio
GENKM	10,57	10,43	119,55%	10,97	10,26	10,55	20.577.650	217,21 Mio
AKFYE	23,58	23,14	116,49%	24,00	23,08	23,65	9.076.862	214,65 Mio
SKYMD	14,98	14,28	114,80%	15,05	14,14	14,70	3.043.240	44,74 Mio
ESEN	3,75	3,62	113,97%	3,76	3,59	3,67	46.952.378	172,48 Mio
EMKEL	15,28	15,20	113,31%	15,90	15,15	15,47	6.648.682	102,84 Mio
TNZTP	32,00	30,28	112,80%	32,48	30,30	31,35	5.569.933	174,62 Mio
CONSE	2,34	2,28	112,66%	2,46	2,26	2,35	13.620.913	32,03 Mio
IHYAY	1,25	1,22	110,80%	1,27	1,20	1,23	3.818.012	4,70 Mio
OZYSR	12,62	12,59	110,75%	12,75	12,43	12,61	2.242.623	28,27 Mio
ADESE	0,87	0,86	109,87%	0,89	0,85	0,87	150.805.849	131,28 Mio
HATEK	13,15	12,88	104,65%	13,29	12,90	13,15	2.603.515	34,25 Mio
BMSCH	11,46	11,25	103,92%	11,88	11,36	11,61	3.063.763	35,56 Mio
VANGD	101,70	102,00	103,56%	102,10	98,25	99,98	204.858	20,48 Mio
CUSAN	24,20	23,58	102,20%	24,40	23,38	23,89	1.563.033	37,34 Mio
DOFRB	140,40	138,30	101,91%	145,10	135,40	141,35	8.854.558	1.251,63 Mio
MANAS	33,20	33,10	101,42%	34,24	32,06	33,21	26.832.074	891,21 Mio
VBTYZ	39,04	37,20	100,47%	39,88	37,20	38,78	4.464.671	173,16 Mio
TDGYO	16,38	16,40	99,73%	16,39	15,80	16,20	1.030.754	16,70 Mio
INVES	820,00	857,00	99,34%	867,00	771,50	820,54	149.111	122,35 Mio
ESCAR	46,44	45,88	97,41%	46,98	45,88	46,48	3.187.556	148,15 Mio
SOHOE	11,79	10,97	97,07%	11,85	10,97	11,32	31.682.775	358,82 Mio
GOKNR	18,04	17,60	94,94%	18,11	17,48	17,83	7.853.129	140,05 Mio
BLUME	41,06	42,20	94,40%	42,30	40,80	41,45	3.662.671	151,80 Mio
DARDL	1,68	1,66	93,16%	1,70	1,65	1,67	19.040.723	31,82 Mio
MAALT	1.100,00	1.000,00	91,61%	1.100,00	1.012,00	1.083,65	39.574	42,88 Mio
OZRDN	27,70	27,94	90,85%	28,10	27,10	27,82	359.218	9,99 Mio
VAKBN	33,58	32,20	89,76%	34,74	32,16	33,56	137.965.156	4.629,93 Mio
ZTLRK	1.378,50	1.377,00	89,13%	1.378,50	1.378,00	1.378,22	8.122	11,19 Mio
BESLR	13,16	12,97	89,06%	13,28	12,99	13,13	3.765.497	49,45 Mio
MERKO	1,36	1,35	88,27%	1,37	1,34	1,36	17.522.172	23,74 Mio
MEKAG	3,08	3,04	88,17%	3,14	3,01	3,06	7.641.586	23,38 Mio
VERUS	696,00	749,00	86,53%	764,50	674,50	711,14	129.335	91,98 Mio
BIGCH	6,31	6,28	85,35%	6,54	6,21	6,38	10.065.465	64,19 Mio
PSGYO	3,34	3,32	82,15%	3,44	3,32	3,36	123.870.107	416,28 Mio
MAKIM	16,30	16,50	81,85%	17,50	16,26	16,50	921.340	15,20 Mio
AKYHO	2,20	2,23	81,23%	2,24	2,19	2,21	1.242.132	2,74 Mio
AVTUR	12,30	12,39	80,59%	12,75	12,12	12,34	285.722	3,53 Mio
SONME	138,40	140,90	80,49%	142,00	134,80	137,66	54.732	7,53 Mio
MEPET	20,38	20,40	79,36%	20,78	20,30	20,40	249.646	5,09 Mio
MAGEN	35,88	33,52	78,57%	36,02	33,38	34,34	39.872.209	1.369,16 Mio
ARZUM	1,69	1,62	75,03%	1,69	1,61	1,65	20.791.740	34,30 Mio
ECILC	78,25	76,50	74,94%	79,40	75,75	77,45	8.446.189	654,17 Mio
ALVES	1,60	1,75	74,93%	1,72	1,58	1,66	208.987.906	346,24 Mio
ISDMR	54,55	54,35	71,94%	55,65	54,05	54,98	1.986.493	109,22 Mio
DMSAS	9,00	9,00	71,93%	9,07	8,82	8,91	2.503.276	22,31 Mio
MOGAN	20,36	20,30	70,98%	20,46	19,80	20,21	15.867.861	320,62 Mio
HEKTS	2,86	2,84	70,40%	2,91	2,83	2,87	327.263.867	939,74 Mio
HKTM	15,02	13,66	68,75%	15,02	13,50	14,60	24.744.521	361,19 Mio
ALBTN	35,24	34,02	68,16%	36,00	33,78	35,04	24.734.272	866,79 Mio
ZRGYO	19,45	19,50	67,49%	19,81	19,08	19,33	1.013.089	19,58 Mio
GUBRF	497,75	488,00	67,45%	508,00	489,00	500,39	4.441.644	2.222,48 Mio
SAFKR	18,25	18,30	67,19%	18,65	18,13	18,36	4.173.578	76,64 Mio
MOPAS	28,20	27,94	66,70%	28,28	27,76	28,03	3.164.835	88,70 Mio
METRO	8,71	8,65	66,53%	8,77	8,35	8,56	12.298.951	105,25 Mio
VSNMD	45,54	46,38	65,85%	46,52	45,40	45,90	1.157.318	53,12 Mio
AKFIS	18,65	19,43	65,60%	19,52	17,85	18,69	41.255.281	771,23 Mio
UNLU	11,11	11,08	64,08%	11,19	11,00	11,10	619.670	6,88 Mio
FORMT	1,67	1,69	63,96%	1,70	1,66	1,68	17.422.038	29,27 Mio
SKYLP	248,80	241,70	62,45%	258,00	243,20	251,27	68.064	17,10 Mio
GWIND	23,46	23,22	61,81%	23,66	23,14	23,42	4.336.023	101,55 Mio
ORZAX	98,50	96,45	61,39%	101,00	96,70	99,44	10.049.794	999,30 Mio
RYSAS	27,02	25,60	61,25%	27,52	25,60	26,84	44.412.858	1.192,01 Mio
MERIT	15,88	15,79	61,09%	15,88	15,75	15,80	1.742.527	27,54 Mio
EGEPO	16,37	16,27	60,31%	16,37	15,86	16,10	2.890.647	46,53 Mio
SNICA	3,37	3,74	60,20%	3,75	3,37	3,48	46.995.414	163,63 Mio
MTRYO	9,10	9,22	59,89%	9,35	8,84	9,15	202.846	1,86 Mio
IMASM	2,34	2,34	59,26%	2,37	2,32	2,34	17.409.311	40,79 Mio
SAMAT	5,50	5,39	58,08%	5,54	5,34	5,48	1.412.097	7,74 Mio
ANGEN	9,28	9,24	57,62%	9,35	9,21	9,28	1.496.095	13,89 Mio
EGGUB	114,50	109,60	57,07%	114,90	108,40	113,05	1.161.307	131,28 Mio
SERNT	7,96	7,95	56,36%	8,04	7,94	7,98	3.225.431	25,74 Mio
TSPOR	1,13	1,25	55,65%	1,20	1,13	1,15	506.999.902	583,12 Mio
BIOEN	20,48	19,00	54,95%	20,90	18,63	19,91	13.810.030	274,99 Mio
ADGYO	60,55	60,35	54,28%	61,50	58,20	59,76	1.365.686	81,62 Mio
KIMMR	13,65	13,63	53,07%	13,76	13,58	13,66	964.423	13,17 Mio
HUNER	3,96	3,88	52,88%	4,00	3,88	3,95	74.675.725	295,08 Mio
TSKB	11,29	11,12	52,32%	11,34	11,07	11,23	20.493.411	230,16 Mio
PRKME	18,55	18,41	51,22%	19,45	18,08	18,69	4.724.210	88,28 Mio
GOLDA	13,33	12,95	50,85%	13,43	12,88	13,19	33.076.844	436,14 Mio
TATEN	8,92	8,85	50,09%	9,27	8,80	9,01	31.284.755	281,75 Mio
AKSA	11,02	10,95	49,27%	11,03	10,89	10,95	21.533.980	235,70 Mio
PENGD	9,19	9,11	49,09%	9,23	9,08	9,15	2.274.922	20,81 Mio
ICBCT	20,24	20,18	48,93%	20,52	20,02	20,18	1.328.450	26,81 Mio
YESIL	1,22	1,21	48,66%	1,23	1,20	1,21	12.706.223	15,40 Mio
NTHOL	44,28	43,30	48,50%	44,28	43,16	43,65	1.681.700	73,40 Mio
KTSKR	83,95	83,40	48,46%	85,85	83,35	84,21	399.924	33,68 Mio
DITAS	24,82	25,54	47,06%	25,90	24,60	25,11	1.331.008	33,42 Mio
ULAS	21,32	21,36	46,87%	21,60	21,26	21,37	155.268	3,32 Mio
ISSEN	7,00	6,96	45,75%	7,09	6,92	7,00	692.622	4,85 Mio
KONKA	11,26	11,34	45,71%	11,45	11,11	11,19	4.305.828	48,20 Mio
HATSN	87,30	79,40	45,70%	87,30	79,60	86,11	11.965.130	1.030,35 Mio
SEKFK	4,59	4,48	45,52%	4,71	4,48	4,60	813.199	3,74 Mio
VAKFA	11,46	11,44	45,45%	11,71	11,38	11,54	9.192.800	106,05 Mio
ICUGS	5,27	5,36	45,20%	5,42	5,16	5,29	10.828.584	57,27 Mio
EUPWR	105,50	103,10	44,72%	106,80	102,60	104,38	18.599.811	1.941,48 Mio
CRDFA	26,10	26,08	44,63%	26,48	25,10	25,89	1.242.675	32,17 Mio
ENERY	9,83	9,60	43,92%	9,93	9,56	9,76	46.709.091	455,85 Mio
BAHKM	159,50	159,00	43,40%	173,00	157,30	163,24	4.807.734	784,81 Mio
OYLUM	7,22	7,28	43,06%	7,30	7,14	7,20	331.303	2,38 Mio
RTALB	2,95	2,90	42,88%	2,97	2,90	2,93	12.969.326	38,05 Mio
YATAS	31,52	31,12	42,56%	31,88	31,12	31,48	900.156	28,34 Mio
ENKAI	89,00	87,45	41,76%	90,35	86,75	88,90	18.743.353	1.666,29 Mio
SILVR	2,25	2,26	41,50%	2,27	2,22	2,25	816.775	1,83 Mio
OPT25	53,30	53,24	41,37%	53,98	52,32	52,97	11.503	0,61 Mio
PAPIL	13,68	13,12	41,15%	13,91	13,00	13,58	11.771.706	159,82 Mio
RALYH	265,75	261,75	41,13%	267,50	257,75	262,60	3.539.200	929,39 Mio
PEKGY	17,50	16,50	40,67%	18,05	15,71	16,04	292.820.398	4.673,25 Mio
VKGYO	1,93	1,91	40,61%	1,93	1,91	1,92	26.008.750	49,98 Mio
DOCO	11.670,00	11.635,00	39,98%	11.775,00	11.590,00	11.680,74	4.662	54,46 Mio
GLRMK	180,00	180,00	39,97%	184,50	179,20	181,84	5.243.878	953,53 Mio
KOTON	12,89	12,99	39,86%	13,03	12,84	12,92	1.755.496	22,67 Mio
ZTLRF	1.381,50	1.380,00	39,82%	1.381,50	1.381,00	1.381,13	1.810	2,50 Mio
ZOREN	2,31	2,29	37,97%	2,33	2,28	2,31	27.177.304	62,87 Mio
AHGAZ	38,00	37,04	37,57%	38,22	36,94	37,79	8.827.913	333,58 Mio
INDES	12,00	12,00	36,54%	12,06	11,88	11,96	6.820.649	81,61 Mio
EREGL	39,16	38,60	36,45%	39,52	38,58	39,03	196.956.485	7.686,65 Mio
EFOR	19,19	19,03	36,34%	19,20	18,21	18,68	107.726.540	2.020,79 Mio
HURGZ	7,26	7,70	35,86%	7,72	7,26	7,53	5.211.056	39,24 Mio
GSDHO	4,82	4,85	35,61%	4,90	4,82	4,85	7.635.468	37,05 Mio
BAGFS	26,54	26,30	35,20%	26,80	26,20	26,44	1.091.832	28,86 Mio
TUPRS	396,00	380,75	35,05%	396,00	380,75	388,62	28.201.225	10.959,68 Mio
EGEGY	32,88	32,40	34,76%	33,80	32,20	33,16	2.048.618	67,93 Mio
SSAAT	37,08	37,48	34,44%	37,66	37,02	37,31	4.013.918	149,78 Mio
YIGIT	23,00	22,12	33,86%	23,00	22,12	22,56	4.584.810	103,44 Mio
ENJSA	117,90	114,00	33,67%	118,60	113,60	117,05	5.384.910	630,30 Mio
ISGYO	28,22	28,12	32,60%	28,42	27,98	28,18	1.505.823	42,44 Mio
A1CAP	8,64	8,40	32,52%	8,64	8,38	8,48	8.358.923	70,85 Mio
KUYAS	64,90	63,00	32,25%	65,30	62,45	63,82	4.928.288	314,52 Mio
OSTIM	1,59	1,61	31,98%	1,61	1,56	1,59	9.623.838	15,30 Mio
NPTLR	51,72	51,68	31,64%	51,72	51,70	51,71	19.311	1,00 Mio
SUWEN	6,38	6,37	31,19%	6,54	6,32	6,39	3.281.532	20,99 Mio
TUCLK	4,01	3,98	30,10%	4,05	3,98	4,02	6.725.289	27,03 Mio
BIENY	22,60	22,52	29,33%	22,70	22,14	22,42	7.433.973	166,68 Mio
KRDMA	60,60	59,10	29,26%	62,00	59,00	60,76	10.490.006	637,40 Mio
ENDAE	18,70	19,04	29,22%	19,16	18,30	18,69	4.998.396	93,42 Mio
DOAS	166,40	166,60	28,55%	167,60	166,30	166,81	762.709	127,23 Mio
MARTI	1,55	1,46	28,48%	1,59	1,40	1,51	258.891.154	389,92 Mio
MACKO	36,00	36,06	28,34%	36,90	35,40	36,27	1.363.187	49,45 Mio
GMTAS	45,14	44,68	28,29%	45,48	44,50	45,09	2.164.244	97,58 Mio
AVPGY	55,15	54,20	28,17%	55,70	53,75	54,71	826.482	45,22 Mio
AYGAZ	328,75	319,50	27,98%	330,25	320,00	326,22	793.025	258,70 Mio
ISBTR	527.000,00	520.002,50	27,60%	527.502,50	527.000,00	527.401,00	5	2,64 Mio
FORTE	120,00	126,70	26,13%	123,80	119,30	121,20	2.519.772	305,40 Mio
IZENR	8,29	8,32	26,07%	8,46	8,29	8,37	25.331.807	212,07 Mio
YUNSA	8,32	8,29	25,43%	8,36	8,23	8,30	4.445.312	36,90 Mio
USDTR	4.489,00	4.486,00	25,40%	4.497,00	4.489,00	4.491,67	3.305	14,84 Mio
NTGAZ	11,55	11,29	25,38%	11,65	11,29	11,46	2.993.034	34,31 Mio
DOGUB	65,65	69,05	25,20%	68,85	64,95	66,48	422.244	28,07 Mio
OYYAT	37,60	36,86	24,75%	37,82	36,80	37,25	364.846	13,59 Mio
TERA	185,50	185,00	24,62%	190,30	185,10	187,25	14.832.020	2.766,33 Mio
HOROZ	60,90	62,35	24,50%	63,20	60,90	61,63	1.276.693	78,68 Mio
DYOBY	13,71	13,50	24,36%	13,77	13,48	13,60	1.363.439	18,54 Mio
KPEKS	136,10	151,20	23,79%	159,20	136,10	143,22	31.931.483	4.573,07 Mio
KZGYO	20,52	20,06	22,71%	20,96	20,00	20,39	1.987.034	40,51 Mio
ALKIM	15,70	15,76	22,44%	15,87	15,70	15,76	1.070.952	16,88 Mio
TUREX	6,57	6,60	22,31%	6,64	6,55	6,58	10.017.163	65,92 Mio
CMBTN	1.556,00	1.555,00	22,14%	1.575,00	1.551,00	1.558,51	15.231	23,74 Mio
NUGYO	9,11	9,11	21,98%	9,20	9,06	9,11	2.037.926	18,56 Mio
KTLEV	69,00	67,00	21,92%	69,00	65,85	67,03	74.378.207	4.985,18 Mio
FONET	5,18	5,28	21,75%	5,30	5,16	5,22	15.685.877	81,84 Mio
KARTN	160,00	162,00	21,49%	163,30	158,30	160,54	490.869	78,80 Mio
AKSGY	10,11	10,09	20,25%	10,20	10,03	10,07	4.440.065	44,71 Mio
MPARK	434,00	434,00	20,09%	439,50	431,75	435,28	496.982	216,33 Mio
ASUZU	48,84	49,06	19,19%	49,50	48,74	49,00	318.046	15,58 Mio
VESBE	5,29	5,28	19,06%	5,33	5,26	5,30	6.080.305	32,22 Mio
APBDL	41,34	41,00	17,88%	41,34	41,07	41,20	19.560	0,81 Mio
TRALT	53,95	54,30	17,73%	55,80	53,40	54,88	119.780.227	6.574,06 Mio
DMRGD	12,00	11,90	17,40%	12,06	11,86	11,95	23.197.597	277,28 Mio
JANTS	15,80	15,73	17,23%	15,95	15,64	15,75	4.111.821	64,77 Mio
ALCAR	695,50	701,50	17,14%	709,50	694,50	698,86	26.722	18,67 Mio
ATLAS	6,25	6,38	17,11%	6,37	6,19	6,28	732.519	4,60 Mio
MARKA	83,20	86,25	17,04%	86,60	81,85	84,61	502.598	42,52 Mio
SRVGY	2,59	2,56	16,95%	2,60	2,57	2,58	14.260.030	36,82 Mio
AVOD	3,92	3,93	16,67%	3,96	3,89	3,93	2.067.851	8,13 Mio
ODINE	1.830,00	1.869,00	16,60%	1.845,00	1.728,00	1.771,88	918.728	1.627,87 Mio
MHRGY	3,35	3,36	16,52%	3,37	3,33	3,35	2.369.173	7,95 Mio
GRNYO	13,74	13,70	16,50%	13,84	13,58	13,72	312.597	4,29 Mio
OBASE	37,76	38,60	16,30%	39,36	36,94	37,84	1.398.696	52,93 Mio
TEZOL	9,66	9,67	16,12%	9,80	9,60	9,69	3.791.020	36,74 Mio
HRKET	97,25	98,70	15,14%	99,10	96,55	97,40	1.275.320	124,22 Mio
KUTPO	80,85	81,00	14,96%	81,40	80,25	80,74	170.617	13,78 Mio
KATMR	2,12	2,12	14,71%	2,15	2,10	2,12	56.234.922	119,41 Mio
AKCNS	242,20	248,60	14,39%	247,80	242,00	243,71	422.082	102,87 Mio
IZINV	53,35	54,25	14,18%	54,80	53,25	53,66	291.584	15,65 Mio
YEOTK	35,34	35,70	13,80%	36,40	34,96	35,71	11.213.729	400,44 Mio
EKGYO	20,62	20,52	13,08%	20,68	20,14	20,44	99.398.302	2.031,40 Mio
ULUFA	1,69	1,67	12,73%	1,73	1,66	1,70	21.481.261	36,49 Mio
DOKTA	23,06	23,52	11,99%	23,64	23,06	23,43	581.563	13,63 Mio
KORDS	88,30	88,10	11,60%	88,75	86,70	87,79	1.335.610	117,25 Mio
BIGEN	182,00	175,00	11,58%	182,00	169,50	176,18	1.621.738	285,71 Mio
ANHYT	106,10	106,00	11,48%	107,80	105,60	106,49	640.124	68,17 Mio
KRDMB	132,70	133,00	11,38%	134,60	132,40	133,43	747.509	99,74 Mio
ASGYO	11,22	11,17	11,25%	11,31	11,14	11,20	2.975.576	33,33 Mio
CIMSA	46,64	46,16	10,97%	46,94	45,82	46,39	8.901.703	412,96 Mio
SMRTG	10,14	10,06	10,63%	10,20	9,88	10,06	18.353.271	184,64 Mio
HUBVC	2,45	2,46	10,38%	2,51	2,43	2,45	1.437.183	3,53 Mio
ERCB	46,14	46,64	9,87%	46,96	46,14	46,53	450.510	20,96 Mio
GLCVY	52,95	52,95	9,52%	54,40	52,25	53,16	467.546	24,86 Mio
KRPLS	10,72	10,38	9,29%	10,77	10,22	10,48	2.081.133	21,81 Mio
EGSER	2,97	3,06	8,93%	3,08	2,97	3,00	1.746.193	5,25 Mio
OYAYO	43,24	42,68	8,65%	43,50	42,50	42,99	51.898	2,23 Mio
SARKY	26,02	26,34	8,16%	27,34	26,00	26,81	8.754.549	234,71 Mio
BMSTL	43,94	44,04	8,14%	44,32	43,70	43,99	2.051.469	90,24 Mio
AAGYO	12,99	13,13	8,14%	13,22	12,98	13,04	5.617.753	73,25 Mio
DCTTR	6,92	6,96	7,71%	7,05	6,88	6,96	4.257.750	29,64 Mio
TRENJ	108,30	108,50	7,49%	110,90	108,30	109,75	1.804.500	198,03 Mio
CEMTS	8,98	8,92	7,24%	9,03	8,90	8,97	1.387.150	12,44 Mio
BAKAB	39,90	40,04	7,00%	40,22	39,70	39,93	214.365	8,56 Mio
GENIL	11,96	12,04	6,93%	12,20	11,87	12,05	24.269.759	292,54 Mio
AKHAN	40,40	40,40	6,58%	41,20	40,40	40,66	1.440.299	58,57 Mio
PRDGS	8,42	7,97	6,03%	8,42	7,93	8,11	7.291.918	59,12 Mio
GOODY	2,62	2,61	5,75%	2,63	2,61	2,62	8.652.922	22,65 Mio
LKMNH	13,87	13,61	5,62%	13,88	13,60	13,72	775.790	10,65 Mio
MIATK	29,62	29,78	5,59%	30,08	29,58	29,72	9.962.544	296,11 Mio
TMPOL	453,50	460,00	4,99%	497,50	450,75	474,10	1.687.431	800,01 Mio
AVHOL	36,48	36,22	4,87%	36,50	35,92	36,25	1.561.590	56,61 Mio
GLBMD	11,75	11,83	4,67%	11,90	11,61	11,72	203.199	2,38 Mio
SMART	24,66	25,00	4,60%	25,20	24,58	24,78	949.253	23,52 Mio
ISKPL	8,79	8,75	4,44%	8,92	8,49	8,72	44.577.471	388,58 Mio
LMKDC	24,38	24,22	4,21%	24,56	24,06	24,34	2.932.178	71,37 Mio
CLEBI	1.478,00	1.484,00	4,16%	1.488,00	1.473,00	1.479,89	16.724	24,75 Mio
ETILR	5,78	5,93	3,91%	6,30	5,77	6,00	9.691.597	58,12 Mio
TCKRC	164,00	164,50	3,89%	167,40	162,10	164,06	1.711.538	280,79 Mio
DERHL	2,15	2,22	3,76%	2,23	2,15	2,18	13.633.625	29,77 Mio
VESTL	22,28	22,28	3,65%	22,52	22,08	22,31	5.461.133	121,82 Mio
EBEBK	84,60	83,10	3,51%	85,15	82,80	84,35	413.707	34,90 Mio
PARSN	72,25	72,55	3,46%	73,00	72,05	72,56	148.129	10,75 Mio
EKDMR	48,00	47,02	3,07%	48,52	47,04	47,98	8.660.696	415,59 Mio
SOKM	57,80	56,30	3,03%	58,20	56,35	57,38	4.046.084	232,15 Mio
ERBOS	152,30	151,80	2,90%	153,50	151,70	152,46	49.402	7,53 Mio
MGROS	558,00	563,00	2,68%	568,00	557,00	560,60	2.407.675	1.349,74 Mio
BUCIM	5,79	5,75	2,62%	5,82	5,70	5,77	5.707.432	32,96 Mio
KCHOL	214,00	214,20	2,14%	216,80	213,30	214,77	24.753.667	5.316,43 Mio
ISVEA	92,00	87,70	2,06%	95,05	83,55	89,95	3.136.059	282,07 Mio
ISGSY	16,57	16,70	1,93%	16,83	16,57	16,67	2.625.315	43,76 Mio
KAREL	8,91	8,80	1,82%	9,14	8,79	8,96	10.371.047	92,88 Mio
EYGYO	2,76	2,74	1,49%	2,79	2,70	2,75	6.292.154	17,29 Mio
BEYAZ	23,30	23,20	0,71%	23,60	23,20	23,38	566.643	13,25 Mio
AYDEM	27,40	27,00	0,46%	27,72	26,82	27,30	2.002.845	54,69 Mio
AKBNK	73,20	72,85	0,12%	73,40	72,50	72,99	135.778.198	9.909,97 Mio