Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Son dakika haberi: İran`da 5 büyükl...

`Tarihteki en büyük ihlal` Meta`ya ...

Hürmüz Boğazı`nda çatışma! ABD Dışi...

BAE`nin füze iddialarına İran`dan y...

Trump`a onay oranında keskin düşüş…...

Ukrayna Rusya`yı flamingo ile vurdu...

İran’dan yeni Hürmüz uyarısı: `Kori...

Netanyahu için çember daralıyor! Ma...

Putin saklanıyor mu?...

Suriye Adalet Bakanı Veys, Türkiye`...

SON DAKİKA... BAE`de bir kez daha `...

Dışişleri Bakanı Hakan Fidan, Tanıt...

Romanya`da hükümet düştü...

Küresel enerjinin şah damarı nasıl ...

Rusya`dan sert hamle: Google ve Tel...

İran’da `düşmanla iş birliği` iddia...

CNN’den çarpıcı ‘İran nükleeri’ ana...

“8-9 YIL SONRA GÖREVİ BIRAKTIĞIMDA....

EMEKLİ BAYRAM İKRAMİYESİ YATIŞ TARİ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	177,80	178,80	1.878,68%	178,70	176,00	177,97	408.003	72,61 Mio
LINK	6,01	5,91	1.576,46%	6,50	6,01	6,27	215.156.091	1.349,33 Mio
ZSR25	48,98	48,66	1.009,91%	48,98	48,66	48,92	13.962	0,68 Mio
NTGAZ	13,89	12,63	800,09%	13,89	13,37	13,74	75.736.430	1.040,74 Mio
OPT25	51,48	52,34	689,28%	52,60	50,70	51,20	203.128	10,40 Mio
OPK30	74,02	73,90	660,86%	74,74	70,60	73,52	103.343	7,60 Mio
ISBTR	418.997,50	419.000,00	543,61%	418.997,50	409.900,00	415.374,81	13	5,40 Mio
ZPT10	127,45	123,35	464,10%	131,55	120,60	126,74	20.685	2,62 Mio
DGNMO	9,75	8,87	463,98%	9,75	8,64	9,61	10.749.208	103,25 Mio
ACSEL	134,50	132,70	452,20%	145,90	132,80	139,81	3.040.348	425,06 Mio
OPTGY	169,55	169,90	398,79%	170,10	163,05	168,45	13.516	2,28 Mio
HATSN	47,18	42,90	389,28%	47,18	42,72	46,36	10.680.648	495,14 Mio
BIGEN	18,47	20,52	295,14%	22,52	18,47	19,43	110.788.214	2.153,14 Mio
BRLSM	15,90	14,90	280,97%	16,16	14,90	15,68	13.455.978	210,96 Mio
Z30EA	200,00	197,15	277,48%	201,00	197,50	198,87	9.296	1,85 Mio
SEKFK	12,32	11,20	274,41%	12,32	11,04	12,03	1.464.777	17,62 Mio
VKGYO	2,73	2,71	260,68%	2,76	2,68	2,73	72.642.427	197,94 Mio
MERKO	2,14	0,28	253,26%	2,29	1,99	2,14	352.534.911	754,64 Mio
MNDTR	6,32	6,10	248,54%	6,38	6,07	6,25	6.174.461	38,56 Mio
A1YEN	42,48	41,74	242,73%	44,38	39,08	41,15	20.302.637	835,53 Mio
ATLAS	9,81	8,92	230,34%	9,81	8,92	9,55	4.646.411	44,36 Mio
OZGYO	2,21	2,16	227,87%	2,37	2,17	2,27	59.789.779	135,88 Mio
APGLD	553,00	553,50	221,70%	557,25	549,50	552,45	593	0,33 Mio
IHLGM	2,29	2,24	216,21%	2,35	2,23	2,30	92.773.874	213,23 Mio
KUYAS	82,50	82,05	201,59%	82,80	78,30	80,48	17.547.921	1.412,19 Mio
NETCD	139,90	127,20	201,09%	139,90	127,60	136,66	19.078.433	2.607,27 Mio
ENERY	9,01	8,97	199,15%	9,27	8,91	9,06	103.315.998	936,30 Mio
ANELE	58,15	52,90	197,61%	58,15	55,25	58,15	3.175.698	184,65 Mio
EMPAE	42,98	39,08	194,25%	42,98	38,88	41,52	27.736.786	1.151,74 Mio
EKOS	6,61	6,08	193,97%	6,68	6,04	6,50	116.881.518	759,80 Mio
BUCIM	6,22	6,07	189,07%	6,22	6,07	6,13	12.223.783	74,94 Mio
MCARD	178,60	162,40	188,43%	178,60	161,90	171,19	11.106.985	1.901,39 Mio
PNSUT	13,92	12,69	181,92%	13,95	12,34	13,49	14.704.190	198,44 Mio
MAKTK	14,02	13,40	180,79%	14,74	13,40	14,30	25.924.872	370,68 Mio
IZINV	72,00	74,00	179,06%	79,95	71,15	75,57	2.523.745	190,71 Mio
ENJSA	118,70	124,00	176,44%	122,00	117,90	119,33	7.620.738	909,35 Mio
BRISA	86,40	83,95	172,80%	86,40	83,20	84,97	441.862	37,55 Mio
ZGOLD	703,50	704,50	168,83%	706,25	634,25	677,21	137.680	93,24 Mio
ODAS	7,52	6,84	165,57%	7,52	6,72	7,20	153.356.677	1.104,77 Mio
CANTE	1,77	1,73	143,16%	1,82	1,70	1,77	1.499.262.193	2.651,41 Mio
OZYSR	11,95	11,46	142,82%	12,11	11,40	11,78	4.889.282	57,60 Mio
NETAS	67,45	63,50	136,78%	69,20	63,40	66,73	1.724.943	115,11 Mio
BULGS	45,16	44,32	133,92%	46,86	44,10	45,54	11.023.486	502,02 Mio
RYSAS	21,04	20,00	133,23%	21,04	19,95	20,59	19.143.581	394,26 Mio
YAPRK	15,27	13,89	130,09%	15,27	13,75	14,91	9.739.998	145,22 Mio
LYDYE	16.160,00	15.937,50	127,79%	16.870,00	15.842,50	16.368,97	4.113	67,33 Mio
CCOLA	79,85	76,85	122,80%	80,60	78,30	79,35	11.804.839	936,73 Mio
KOCMT	2,67	2,59	117,74%	2,69	2,59	2,65	33.108.834	87,56 Mio
PENTA	15,34	14,52	116,72%	15,57	14,54	15,17	10.826.903	164,22 Mio
IHEVA	2,24	2,24	115,21%	2,28	2,22	2,24	2.637.973	5,91 Mio
BORSK	7,95	7,33	113,13%	8,06	7,33	7,69	30.597.267	235,20 Mio
ISGLK	702,25	700,00	110,93%	709,00	697,75	702,08	9.223	6,48 Mio
HURGZ	9,03	8,74	107,41%	9,44	8,82	9,15	43.587.178	398,63 Mio
BRKVY	105,00	106,00	106,36%	109,90	101,90	105,12	2.225.054	233,90 Mio
EKSUN	6,07	5,89	106,13%	6,10	5,90	6,01	5.774.036	34,71 Mio
IHGZT	1,48	1,50	103,31%	1,52	1,46	1,49	46.841.170	69,83 Mio
ODINE	1.240,00	1.200,00	103,00%	1.313,00	1.198,00	1.257,10	920.722	1.157,44 Mio
AVGYO	12,57	12,54	102,69%	12,63	12,42	12,52	1.824.796	22,84 Mio
ETILR	5,90	5,66	99,77%	6,18	5,68	5,92	54.230.077	321,11 Mio
MOPAS	40,22	39,74	96,52%	41,70	39,98	40,88	9.037.108	369,46 Mio
HLGYO	6,00	5,75	96,02%	6,09	5,75	5,91	67.169.695	397,07 Mio
UNLU	13,60	13,32	90,40%	13,93	13,23	13,58	3.412.200	46,34 Mio
PRKME	19,59	19,02	90,26%	19,75	19,13	19,50	1.650.073	32,18 Mio
MARBL	13,90	13,50	88,97%	14,14	13,50	13,90	4.334.463	60,25 Mio
DURDO	5,10	4,92	87,82%	5,21	4,89	5,06	6.107.665	30,88 Mio
UFUK	1.451,00	1.475,00	87,30%	1.510,00	1.425,00	1.464,50	32.430	47,49 Mio
VKFYO	35,30	33,40	87,12%	35,92	32,74	33,81	482.593	16,32 Mio
YEOTK	66,00	61,35	86,54%	66,75	60,60	63,53	38.237.026	2.429,27 Mio
DAGI	7,16	6,71	86,03%	7,16	6,69	6,88	10.831.589	74,56 Mio
PRDGS	8,50	8,64	85,56%	9,08	8,25	8,63	19.850.150	171,38 Mio
VERTU	40,22	39,48	84,82%	40,66	38,98	39,99	808.275	32,32 Mio
MACKO	43,26	41,00	84,50%	44,50	40,90	42,81	3.705.747	158,66 Mio
SKYMD	13,56	13,47	83,57%	14,38	13,48	13,81	6.816.621	94,14 Mio
MIATK	40,80	39,08	83,51%	41,22	39,20	40,35	44.986.764	1.815,17 Mio
TKNSA	23,02	21,88	81,99%	23,30	21,88	22,91	7.112.257	162,92 Mio
QTEMZ	370,90	368,20	81,42%	370,90	362,90	368,75	17.976	6,63 Mio
TMSN	104,30	100,20	79,18%	104,60	100,00	102,31	1.241.017	126,97 Mio
KAREL	12,10	11,47	77,93%	12,32	11,08	11,86	32.945.916	390,65 Mio
VBTYZ	23,14	22,08	75,57%	23,14	21,80	22,35	3.697.749	82,64 Mio
ENSRI	12,54	13,14	71,82%	13,43	11,83	12,42	129.614.227	1.609,81 Mio
Z30KP	257,60	258,00	71,55%	259,40	255,70	257,43	458.297	117,98 Mio
KAPLM	738,50	672,00	71,51%	738,50	666,50	695,80	270.301	188,07 Mio
FONET	5,48	5,40	70,62%	5,66	5,22	5,43	158.293.668	859,56 Mio
BERA	17,35	17,11	70,49%	17,69	16,98	17,37	18.658.481	324,12 Mio
AHGAZ	27,86	27,00	69,25%	28,04	27,00	27,75	7.271.699	201,75 Mio
ALKA	11,44	10,93	68,04%	11,48	10,85	11,15	11.057.305	123,29 Mio
AYCES	853,50	948,00	67,96%	853,50	853,50	853,50	13.085	11,17 Mio
PRZMA	35,52	32,30	67,26%	35,52	35,52	35,52	616.917	21,91 Mio
AZTEK	4,63	4,55	66,08%	4,81	4,53	4,68	28.265.178	132,25 Mio
CONSE	3,38	3,40	66,06%	3,52	3,30	3,41	50.677.508	172,91 Mio
TATEN	15,43	14,03	64,91%	15,43	13,62	14,54	142.201.785	2.067,08 Mio
KLGYO	5,18	5,11	64,16%	5,23	5,07	5,14	14.362.299	73,80 Mio
SISE	47,86	46,00	63,60%	48,72	46,20	47,52	91.491.288	4.347,49 Mio
ARSAN	3,60	3,48	60,34%	3,70	3,50	3,62	34.785.782	126,00 Mio
EFOR	11,81	12,70	59,80%	12,76	11,72	12,14	333.827.920	4.054,35 Mio
EGSER	3,16	3,02	56,82%	3,19	3,02	3,12	10.130.937	31,63 Mio
ISKPL	23,18	21,70	56,58%	23,60	21,82	22,79	69.483.279	1.583,72 Mio
KRDMA	41,50	38,94	55,41%	42,82	39,56	41,15	34.125.775	1.404,16 Mio
YATAS	45,60	44,68	55,00%	46,42	44,96	45,80	1.098.414	50,30 Mio
ENKAI	106,10	103,40	54,51%	106,80	102,60	104,85	10.329.276	1.083,01 Mio
OBAMS	8,74	8,45	53,18%	8,81	8,42	8,67	144.944.224	1.256,50 Mio
KNFRT	11,59	12,06	52,70%	12,35	11,52	11,81	5.534.415	65,34 Mio
FENER	3,15	3,16	52,61%	3,38	3,11	3,25	473.252.559	1.540,20 Mio
ESCAR	54,00	52,00	52,56%	54,65	51,70	53,75	5.503.355	295,79 Mio
GLDTR	558,50	555,00	51,63%	559,00	554,50	557,30	367.232	204,44 Mio
BTCIM	6,33	6,05	51,50%	6,47	6,05	6,29	96.918.008	609,33 Mio
DMRGD	6,23	5,67	51,49%	6,23	5,70	6,17	241.158.114	1.488,67 Mio
TEZOL	19,39	18,98	50,36%	19,39	18,78	19,06	8.251.441	157,24 Mio
GOODY	15,77	15,38	48,59%	15,77	15,37	15,55	2.734.108	42,51 Mio
DMSAS	9,13	9,05	47,52%	9,27	9,02	9,13	3.255.570	29,74 Mio
KARTN	119,70	108,90	46,39%	119,70	111,20	117,40	1.527.059	179,27 Mio
PETUN	13,05	12,45	45,64%	13,14	12,38	12,83	5.253.866	67,41 Mio
OSTIM	2,84	2,83	45,34%	2,87	2,82	2,84	19.813.522	56,34 Mio
LRSHO	3,85	3,67	44,87%	3,85	3,67	3,78	35.263.200	133,17 Mio
KFEIN	9,12	8,97	44,71%	9,35	8,85	9,07	7.098.279	64,40 Mio
YKSLN	3,23	3,21	43,46%	3,31	3,21	3,26	13.328.989	43,46 Mio
KLRHO	101,20	103,10	43,36%	105,50	100,70	102,39	6.242.712	639,20 Mio
ASUZU	72,65	69,70	43,15%	72,85	68,90	71,00	1.331.799	94,56 Mio
MEDTR	30,00	30,16	43,01%	30,66	29,88	30,27	650.702	19,69 Mio
GENKM	14,46	14,10	42,87%	14,54	13,99	14,26	37.442.012	534,05 Mio
CWENE	36,40	35,80	42,65%	36,56	35,28	35,95	32.108.988	1.154,20 Mio
BYDNR	45,54	43,02	39,90%	46,88	41,18	44,12	1.845.913	81,43 Mio
ZERGY	21,20	20,00	39,78%	21,72	19,61	20,69	22.572.502	467,06 Mio
MOBTL	13,63	13,23	39,78%	13,72	13,05	13,38	11.892.492	159,12 Mio
TRHOL	1.339,00	1.264,00	39,58%	1.390,00	1.251,00	1.324,36	173.261	229,46 Mio
BALSU	14,40	14,52	38,85%	14,62	14,29	14,43	7.374.539	106,39 Mio
KCAER	12,59	12,16	38,20%	12,59	11,71	12,14	72.034.804	874,26 Mio
IZFAS	66,40	68,60	38,14%	69,15	65,75	67,13	5.053.634	339,27 Mio
ARCLK	111,30	110,00	38,04%	111,80	109,30	110,72	2.111.803	233,82 Mio
CUSAN	24,88	24,72	37,25%	25,20	24,58	24,83	848.207	21,06 Mio
GOKNR	21,38	21,36	37,01%	21,58	21,34	21,43	4.636.012	99,37 Mio
BSOKE	38,32	38,82	36,67%	39,92	38,24	38,89	5.371.776	208,90 Mio
CEMAS	4,76	4,73	35,81%	4,85	4,72	4,77	16.540.860	78,91 Mio
EGEPO	18,68	18,60	35,78%	18,80	18,31	18,52	3.011.821	55,79 Mio
NTHOL	38,74	38,08	35,26%	39,38	38,08	38,67	3.013.801	116,54 Mio
AEFES	19,34	19,04	33,57%	19,54	19,10	19,38	50.790.192	984,18 Mio
BJKAS	1,59	1,59	33,38%	1,62	1,55	1,58	119.813.458	189,82 Mio
VERUS	510,00	507,00	33,22%	522,00	504,50	512,92	62.077	31,84 Mio
ECILC	85,75	84,10	32,92%	86,55	84,25	85,33	5.921.234	505,25 Mio
TURSG	14,10	14,01	32,78%	14,25	14,00	14,14	31.223.986	441,46 Mio
AGHOL	33,54	31,86	32,75%	33,82	32,30	33,23	6.809.711	226,30 Mio
RUBNS	35,00	34,72	31,91%	38,18	33,22	35,61	8.382.651	298,49 Mio
ISMEN	42,26	41,62	31,10%	42,56	41,36	41,91	7.481.212	313,50 Mio
MAKIM	17,20	17,60	30,86%	17,91	16,72	17,29	4.497.584	77,77 Mio
OZATD	451,50	410,50	30,81%	451,50	451,50	451,50	104.900	47,36 Mio
EGPRO	39,84	41,10	30,61%	41,66	39,54	40,56	3.471.363	140,79 Mio
ERBOS	207,90	205,30	30,09%	212,10	204,40	208,24	168.497	35,09 Mio
ULUUN	9,48	9,17	29,20%	9,79	9,17	9,50	27.591.925	262,04 Mio
MAVI	44,48	44,10	29,14%	45,20	44,06	44,59	7.900.375	352,32 Mio
KRGYO	2,84	2,82	27,93%	2,87	2,81	2,84	11.026.009	31,35 Mio
VAKFA	13,63	13,50	27,91%	14,06	13,57	13,83	37.867.021	523,61 Mio
CLEBI	1.795,00	1.750,00	27,69%	1.900,00	1.738,00	1.780,96	82.109	146,23 Mio
MERCN	23,70	23,10	27,28%	24,50	22,92	23,60	11.519.120	271,83 Mio
MGROS	643,50	640,50	26,78%	647,50	633,50	641,99	3.237.161	2.078,23 Mio
AKSA	10,55	10,27	26,38%	10,59	10,27	10,44	32.645.495	340,95 Mio
GOZDE	19,98	19,80	26,38%	20,12	18,92	19,94	1.380.532	27,52 Mio
ULKER	127,00	125,90	25,97%	127,40	124,70	126,04	7.532.825	949,43 Mio
DOAS	181,20	178,00	25,92%	181,60	177,40	179,61	1.567.086	281,47 Mio
DOKTA	24,88	24,52	25,85%	25,10	24,46	24,78	512.763	12,71 Mio
EBEBK	73,85	73,25	25,61%	75,35	72,00	73,77	904.871	66,75 Mio
GLYHO	15,49	15,41	25,54%	15,66	15,37	15,52	7.016.978	108,90 Mio
BAHKM	124,40	132,00	25,42%	135,80	123,70	127,62	1.508.832	192,56 Mio
IZMDC	7,26	7,09	24,61%	7,34	7,07	7,21	10.492.045	75,59 Mio
KOPOL	5,72	5,67	24,47%	5,80	5,61	5,70	15.493.990	88,36 Mio
KAYSE	4,76	4,73	24,29%	4,79	4,71	4,74	14.595.034	69,20 Mio
MOGAN	15,80	14,73	24,23%	15,90	14,41	15,24	34.433.701	524,68 Mio
RALYH	382,00	354,50	24,07%	384,25	350,50	367,25	1.592.440	584,82 Mio
ISGYO	19,95	19,95	23,72%	20,06	19,79	19,93	1.351.163	26,92 Mio
FROTO	98,05	96,00	23,68%	98,55	95,65	97,06	21.241.367	2.061,65 Mio
TARKM	469,00	449,50	23,61%	485,75	455,25	472,39	985.474	465,53 Mio
GESAN	54,20	51,05	23,52%	54,80	51,35	53,28	22.993.754	1.225,15 Mio
DZGYO	7,86	7,90	23,36%	8,06	7,84	7,92	2.525.309	20,00 Mio
KLMSN	35,16	34,96	23,29%	35,56	34,52	35,12	1.511.458	53,09 Mio
BESTE	29,22	29,86	22,86%	30,46	27,86	28,90	49.036.369	1.417,28 Mio
SASA	2,99	3,12	22,14%	3,20	2,99	3,09	5.621.371.553	17.386,56 Mio
APMDL	25,99	25,53	21,95%	26,00	24,91	25,70	39.007	1,00 Mio
RGYAS	182,00	183,00	21,44%	185,10	180,90	182,72	1.053.669	192,52 Mio
KOTON	15,34	15,07	21,37%	15,40	15,04	15,22	2.197.667	33,46 Mio
TOASO	298,25	286,00	21,01%	298,25	285,75	293,30	3.027.635	888,01 Mio
SERNT	8,45	8,55	20,85%	8,65	8,41	8,52	6.536.737	55,69 Mio
PINSU	11,57	11,43	20,80%	11,59	11,37	11,47	3.616.889	41,47 Mio
TSPOR	0,98	0,97	19,91%	0,99	0,96	0,97	278.267.610	271,05 Mio
QUAGR	3,81	3,72	19,25%	4,05	3,72	3,92	236.156.454	924,68 Mio
TTRAK	446,25	442,00	18,91%	450,25	441,25	446,20	215.238	96,04 Mio
CRDFA	30,72	31,50	18,34%	31,90	29,50	30,35	4.809.612	145,97 Mio
SILVR	2,53	2,52	18,31%	2,54	2,51	2,52	3.194.967	8,06 Mio
BVSAN	118,50	116,70	18,00%	120,40	116,80	118,46	958.864	113,59 Mio
TCELL	115,20	111,00	17,80%	116,10	111,10	113,82	20.711.842	2.357,33 Mio
KCHOL	201,90	197,40	17,43%	204,10	196,70	200,21	20.548.740	4.115,20 Mio
DSTKF	2.760,00	2.745,00	17,34%	2.835,00	2.660,00	2.751,57	387.408	1.065,98 Mio
MTRYO	10,95	10,43	17,14%	10,95	10,06	10,58	1.629.006	17,24 Mio
BINBN	174,00	172,10	17,09%	179,70	170,60	174,82	867.898	151,73 Mio
CEMTS	10,68	10,74	16,90%	10,81	10,63	10,71	4.730.897	50,65 Mio
TLMAN	94,95	93,25	15,75%	95,05	93,10	94,05	156.344	14,70 Mio
BIENY	24,14	23,98	15,41%	25,02	23,94	24,39	5.493.906	133,97 Mio
TRENJ	91,30	89,90	14,73%	91,65	89,85	90,88	1.675.408	152,26 Mio
SURGY	74,75	72,20	14,72%	75,35	71,20	72,56	15.543.831	1.127,94 Mio
BIGTK	207,50	210,10	14,26%	212,70	206,40	208,82	252.097	52,64 Mio
EUPWR	58,80	55,45	14,18%	59,00	53,60	56,56	46.549.030	2.632,98 Mio
ISCTR	14,01	14,08	14,02%	14,21	13,87	14,02	486.344.287	6.816,03 Mio
DESPC	42,40	41,82	13,90%	44,82	40,96	43,16	1.407.603	60,76 Mio
TRMET	116,40	116,00	13,76%	117,70	114,40	115,97	5.727.756	664,23 Mio
KUTPO	96,05	96,65	13,40%	97,40	95,65	96,48	252.251	24,34 Mio
GRNYO	18,54	18,13	13,31%	19,05	18,12	18,38	408.712	7,51 Mio
KARSN	11,34	11,39	13,21%	11,65	11,29	11,46	14.895.743	170,65 Mio
AKSUE	36,58	37,32	13,12%	38,44	35,68	37,39	3.788.079	141,63 Mio
IDGYO	3,26	3,33	12,83%	3,34	3,19	3,25	2.533.300	8,24 Mio
RNPOL	2,63	2,71	12,81%	2,70	2,59	2,62	5.968.313	15,66 Mio
OYAKC	24,00	23,46	12,26%	24,16	23,46	23,91	21.056.730	503,35 Mio
MERIT	16,38	16,06	11,54%	16,44	16,01	16,20	4.631.916	75,05 Mio
ZPBDL	259,70	257,50	11,53%	260,00	256,90	258,70	2.948	0,76 Mio
EREGL	37,22	35,82	11,44%	37,96	35,90	37,10	235.340.867	8.732,74 Mio
AAGYO	18,37	18,58	11,37%	18,82	18,32	18,54	30.516.455	565,89 Mio
BORLS	8,81	8,38	10,52%	9,21	7,55	8,71	95.575.961	832,02 Mio
ANHYT	112,90	110,30	10,13%	112,90	110,10	111,41	1.066.776	118,84 Mio
DEVA	65,15	64,50	10,07%	65,60	64,35	65,05	494.315	32,16 Mio
TAVHL	276,00	271,50	10,00%	277,75	270,50	274,05	3.497.068	958,38 Mio
ARMGD	129,00	130,00	9,97%	131,50	125,10	128,37	358.642	46,04 Mio
TEHOL	25,28	25,30	9,56%	25,66	25,12	25,35	95.948.349	2.432,66 Mio
ISKUR	2.702.000,00	2.475.017,50	9,17%	0	0	2.702.000,00	1	2,70 Mio
MANAS	29,50	28,34	9,11%	31,16	27,84	30,18	164.795.762	4.973,71 Mio
HDFGS	3,50	3,44	8,44%	3,57	3,38	3,47	149.614.843	518,73 Mio
DAPGM	10,40	10,12	8,32%	10,60	10,15	10,40	45.840.256	476,83 Mio
FADE	15,18	14,93	8,30%	15,30	14,90	15,10	1.731.283	26,14 Mio
SAFKR	24,34	23,38	8,02%	24,82	23,26	24,07	7.194.519	173,14 Mio
GZNMI	72,40	70,00	7,95%	76,90	69,00	73,07	7.093.250	518,31 Mio
TRCAS	49,60	47,60	7,52%	49,80	47,50	48,90	1.816.315	88,81 Mio
INFO	3,42	3,47	7,32%	3,52	3,39	3,46	29.305.737	101,50 Mio
PAHOL	1,53	1,51	7,09%	1,57	1,52	1,55	460.169.588	711,59 Mio
GUBRF	549,50	538,50	6,86%	560,00	539,50	550,33	1.931.761	1.063,11 Mio
PASEU	121,50	135,00	6,80%	135,20	121,50	129,06	33.086.532	4.270,10 Mio
ESEN	3,74	3,69	6,68%	3,77	3,70	3,74	67.040.177	250,89 Mio
ONRYT	66,00	64,25	6,65%	67,25	63,45	65,12	2.828.343	184,18 Mio
GEREL	38,24	37,00	5,81%	38,68	36,00	37,63	8.649.881	325,50 Mio
GLBMD	12,02	11,90	5,67%	12,31	11,86	12,05	570.220	6,87 Mio
REEDR	7,65	7,59	5,53%	7,70	7,49	7,59	25.690.434	194,91 Mio
BRKSN	9,08	9,02	5,28%	9,08	8,85	8,98	763.778	6,86 Mio
RYGYO	31,10	30,30	5,20%	31,48	30,48	31,06	1.663.028	51,65 Mio
VSNMD	83,75	83,50	5,17%	86,30	83,25	84,35	1.891.144	159,52 Mio
LXGYO	17,89	17,25	4,50%	18,35	17,02	17,49	53.562.996	936,99 Mio
EUREN	5,30	5,31	4,31%	5,36	5,23	5,31	183.270.857	972,97 Mio
IMASM	3,74	3,68	4,13%	3,78	3,67	3,72	29.528.430	109,97 Mio
ISSEN	8,27	8,20	4,01%	8,41	8,15	8,30	1.449.727	12,03 Mio
KATMR	2,91	2,84	3,93%	2,95	2,85	2,91	155.110.653	450,91 Mio
HTTBT	42,50	40,96	3,88%	42,70	40,90	41,88	816.901	34,21 Mio
MEKAG	4,00	4,01	3,66%	4,06	3,98	4,01	31.252.423	125,28 Mio
ALKIM	19,90	19,72	3,46%	20,32	19,74	20,08	2.718.544	54,59 Mio
KLSYN	12,31	12,66	3,26%	12,83	12,14	12,36	4.591.463	56,76 Mio
MEPET	22,62	22,50	3,17%	22,98	22,10	22,49	464.950	10,46 Mio
HALKB	36,46	36,48	3,14%	36,90	36,06	36,43	33.068.329	1.204,81 Mio
ALFAS	41,58	40,94	2,97%	41,72	40,58	41,30	3.074.903	126,99 Mio
PKART	148,90	135,40	2,85%	148,90	127,10	140,00	3.529.720	494,15 Mio
CGCAM	42,14	40,70	2,11%	42,82	40,52	41,59	5.672.826	235,94 Mio
KGYO	12,80	11,93	1,85%	12,80	11,88	12,40	19.017.184	235,76 Mio
OZKGY	12,61	12,25	1,79%	12,71	12,26	12,51	9.490.570	118,76 Mio
OZKGY	12,61	12,25	1,79%	12,71	12,26	12,51	9.490.570	118,76 Mio
HUNER	3,25	3,22	1,73%	3,28	3,20	3,24	24.461.733	79,19 Mio
DOGUB	100,90	106,10	1,62%	107,90	99,35	103,03	815.266	84,00 Mio
KZGYO	23,16	23,06	1,60%	23,36	22,88	23,11	1.765.835	40,80 Mio
ATAGY	13,15	13,00	1,23%	13,19	12,81	12,98	200.116	2,60 Mio
CRFSA	147,00	145,00	1,16%	159,50	144,00	148,95	1.642.610	244,67 Mio
FRMPL	33,98	33,14	0,92%	34,00	32,78	33,36	3.143.161	104,87 Mio
TRALT	40,66	39,54	0,82%	40,90	39,62	40,29	105.054.647	4.232,77 Mio
AVTUR	18,75	19,17	0,78%	19,29	18,66	18,94	595.444	11,28 Mio
KTSKR	118,60	121,50	0,32%	126,10	117,30	120,69	1.386.934	167,38 Mio
COSMO	199,00	203,80	0,24%	204,00	196,10	198,85	74.643	14,84 Mio

Değişim	: 0.00%
Açılış	: 14401.72
Önceki Kapanış	: 14495.77

En Yüksek
14578.98 En Düşük
14357.98

Değişim	: 0.40%
Açılış	: 52.87
Önceki Kapanış	: 52.92

En Yüksek
53.09 En Düşük
52.92

Değişim	: 0.04%
Açılış	: 45.19
Önceki Kapanış	: 45.22

En Yüksek
45.24 En Düşük
45.22

Değişim	: 1.49%
Açılış	: 6625.9
Önceki Kapanış	: 6625.9

En Yüksek
6727.40 En Düşük
6612.28

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

EMEKLİ BAYRAM İKRAMİYESİ YATIŞ TARİHİ: Kurban Bayramı Emekli İkramiyeleri Ne Zaman Yatacak? Kimler Bayram İkramiyesi Alabilir?

SON DAKİKA HABERİ | Altın fiyatlarında kritik dönüş! Güvenli limanda muamma

Türkiye’nin AB’ye ihracatı ilk 4 ayda 35,2 milyar doları aştı

Emekli bayram ikramiyesi 2026 ne zaman yatacak? Kurban Bayramı ödeme takvimi netleşiyor

Hürmüz krizi petrolü uçurdu: 120 dolar senaryosu güçleniyor

Türkiye 2025’te 21,1 milyar dolarlık uluslararası yatırım çekti

ÖNE ÇIKANLAR

Orta Doğu gerilimi küresel piyasaları sarstı: Petrol, altın, borsa ve Fed beklentilerinde son durum

SON DAKİKA HABERİ | Emekliler 14.64 zammı garantiledi! İşte en düşük aylık için olası senaryolar...

Altın fiyatları kritik eşiğin üzerinde! Güvenli limanda dalgalı seyir

Türkiye 2025’te 21,1 milyar dolarlık uluslararası yatırım çekti

SON DAKİKA | İran-ABD gerilimi Hürmüz’de tırmandı! Altın füzeden hızlı düştü

0530 918 69 18