Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`li Özel Temsilci Witkoff, Putin...

SON DAKİKA | Trump’tan gerilimi düş...

Tartışmalar sürerken Putin`den dikk...

CNN TÜRK bölgede | Karakozak’ta kri...

Şanlı Bayrak, Şanlı Vatan İçin… CNN...

İsrail ordusundan dikkat çeken haml...

İran`daki protestoların bilançosu b...

Tansiyon yükseliyor! Avrupa Parlame...

SDG serbest bırakmıştı... ABD düğme...

Danimarka halkı Grönland için sokak...

Türkiye dahil 8 ülkeden Gazze Barış...

ABD: 7 bin DEAŞ’lı Irak’a nakledile...

Trump`tan gizli Trump`ı konuşuyorla...

Avrupa Parlamentosu’ndan Ukrayna’ya...

AB’den Trump’a Grönland mesajı: “Eg...

Finansal İstikrar Komitesi gündemin...

YPG Süleyman Şah Türbesi`ne giden y...

Zelenski açıkladı: Rusya saldırılar...

S&P Global’den bankalara 2026 mesaj...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DITAS	44,44	18,60	6.517,15%	46,24	44,58	44,63	1.703.926	77,40 Mio
NPTLR	41,18	41,14	3.974,24%	45,25	41,17	41,18	304.306	12,53 Mio
ZGYO	13,59	12,99	3.714,46%	14,28	12,66	13,65	117.138.441	1.598,96 Mio
APBDL	31,60	32,41	1.149,78%	32,62	31,36	31,66	213.338	6,75 Mio
ZTLRK	1.093,00	1.091,50	935,81%	1.093,00	1.091,50	1.092,74	6.176	6,75 Mio
YESIL	2,02	1,84	820,11%	2,02	1,81	1,97	109.675.581	216,51 Mio
SEGYO	4,90	5,07	809,91%	5,54	4,85	5,18	53.484.937	277,11 Mio
OPX30	74,66	75,28	559,13%	75,62	73,76	74,09	15.685	1,16 Mio
YYAPI	1,93	1,78	521,09%	1,94	1,74	1,87	447.647.518	836,73 Mio
FRMPL	44,00	44,24	398,86%	48,48	42,78	45,99	91.777.330	4.220,47 Mio
IHGZT	1,61	1,55	391,12%	1,63	1,54	1,59	95.797.414	152,12 Mio
BIGEN	8,95	9,16	386,28%	9,60	8,95	9,21	20.937.555	192,78 Mio
OYYAT	45,18	41,08	362,78%	45,18	40,60	43,06	733.881	31,60 Mio
TSPOR	1,11	1,08	343,05%	1,11	1,07	1,09	360.585.819	392,07 Mio
TGSAS	171,70	160,30	337,81%	176,30	154,00	166,78	670.880	111,89 Mio
QTEMZ	310,00	314,30	316,63%	314,10	306,60	309,96	26.585	8,24 Mio
IHYAY	2,02	1,92	311,20%	2,09	1,91	1,99	27.098.203	53,87 Mio
SUNTK	41,80	38,00	299,17%	41,80	38,18	40,65	3.490.950	141,92 Mio
OPTGY	158,10	159,35	270,86%	162,30	157,10	157,59	23.661	3,73 Mio
DOFER	32,00	31,96	259,95%	34,06	30,56	32,47	5.378.001	174,63 Mio
IHLGM	2,12	2,09	236,24%	2,16	2,06	2,12	65.735.555	139,44 Mio
DESPC	47,98	47,58	228,99%	50,00	47,58	48,99	1.188.278	58,21 Mio
SMART	23,06	23,12	226,51%	24,50	22,74	23,63	2.695.224	63,69 Mio
ECILC	108,70	103,50	212,83%	111,80	103,80	108,59	11.010.053	1.195,53 Mio
VBTYZ	16,30	16,09	204,82%	17,17	16,09	16,46	3.227.271	53,11 Mio
BMSTL	92,40	88,20	202,96%	93,95	87,60	90,42	5.310.212	480,15 Mio
BVSAN	117,80	112,00	179,28%	120,50	110,00	117,48	3.433.355	403,35 Mio
LIDFA	2,84	2,72	175,18%	2,91	2,74	2,86	46.130.052	131,70 Mio
DZGYO	8,60	8,30	173,70%	8,87	8,21	8,53	12.058.361	102,88 Mio
BIGTK	296,00	290,00	165,69%	319,00	286,50	305,24	539.429	164,65 Mio
EKGYO	22,80	22,50	164,35%	23,74	22,04	22,80	467.285.457	10.653,43 Mio
KLSYN	7,47	6,95	163,68%	7,54	6,85	7,33	14.306.140	104,84 Mio
EUYO	13,76	13,25	163,67%	13,99	13,50	13,81	415.206	5,73 Mio
ECZYT	305,75	303,50	161,19%	311,00	302,00	306,21	925.644	283,44 Mio
KLMSN	32,82	29,84	159,73%	32,82	29,34	31,66	7.604.461	240,72 Mio
KONKA	14,60	14,27	155,79%	14,62	14,18	14,47	2.987.971	43,23 Mio
ENSRI	17,77	18,90	154,64%	19,36	17,01	17,67	16.648.107	294,24 Mio
RALYH	197,80	195,80	151,46%	201,00	176,30	188,64	3.873.211	730,65 Mio
MARMR	3,03	2,76	139,73%	3,03	2,79	2,93	609.817.189	1.787,82 Mio
AKSEN	70,50	67,50	138,59%	71,05	66,85	69,18	10.867.347	751,85 Mio
SEKUR	3,64	3,51	129,13%	3,65	3,44	3,54	2.689.646	9,51 Mio
BLUME	42,96	43,00	128,28%	43,30	38,90	40,94	6.494.753	265,87 Mio
SEYKM	5,83	5,30	125,42%	5,83	5,08	5,64	5.925.539	33,44 Mio
IZENR	8,64	8,61	125,33%	9,28	8,54	8,85	42.022.479	371,92 Mio
VAKFA	13,55	13,16	123,47%	14,38	13,10	13,79	139.375.776	1.922,06 Mio
OPK30	56,32	57,20	116,84%	57,32	55,48	55,96	54.270	3,04 Mio
CEMAS	4,01	4,05	116,17%	4,17	3,98	4,04	33.831.947	136,86 Mio
IHEVA	2,28	2,24	115,25%	2,31	2,22	2,27	4.180.120	9,48 Mio
ULAS	29,66	30,00	114,91%	30,00	29,38	29,54	465.766	13,76 Mio
IHLAS	2,28	2,28	112,76%	2,33	2,25	2,29	143.874.074	328,88 Mio
ANELE	17,07	16,62	111,29%	17,15	16,15	16,60	2.437.932	40,47 Mio
ATATP	156,60	155,00	110,44%	163,30	155,70	160,31	2.600.736	416,93 Mio
KGYO	6,60	6,20	109,56%	6,82	5,95	6,47	23.866.093	154,41 Mio
KUTPO	105,90	104,00	106,76%	107,30	102,70	104,93	785.844	82,46 Mio
DURKN	17,86	17,38	102,76%	18,60	17,01	17,86	9.705.683	173,34 Mio
TEHOL	17,15	17,34	101,89%	17,15	15,61	16,02	316.067.701	5.063,67 Mio
A1CAP	13,10	12,81	99,49%	13,47	12,82	13,09	17.150.098	224,56 Mio
HALKB	42,96	42,36	96,03%	45,40	41,70	43,17	106.765.278	4.609,19 Mio
MERKO	15,12	14,69	91,35%	15,16	14,52	14,93	12.293.247	183,58 Mio
TATGD	13,36	13,38	90,66%	13,44	13,01	13,29	2.275.536	30,25 Mio
KAYSE	4,97	5,17	88,77%	5,34	4,95	5,13	41.110.789	210,81 Mio
SELEC	80,80	79,50	87,89%	81,00	78,60	79,83	1.334.451	106,53 Mio
ASTOR	146,70	153,00	85,19%	154,00	138,60	145,79	91.309.999	13.312,40 Mio
PSGYO	2,93	2,79	82,29%	2,98	2,79	2,91	357.096.632	1.038,20 Mio
IEYHO	72,25	72,25	82,28%	73,25	71,65	72,19	13.661.922	986,26 Mio
VSNMD	91,20	101,30	80,41%	106,70	91,20	97,33	9.219.055	897,32 Mio
AVPGY	55,20	56,50	80,03%	56,55	54,95	55,60	1.011.473	56,23 Mio
NIBAS	3,42	3,48	77,42%	3,49	3,37	3,42	7.914.185	27,02 Mio
BERA	17,40	16,96	76,58%	17,70	16,78	17,28	21.093.573	364,53 Mio
ARSAN	4,41	4,35	76,31%	4,74	4,34	4,54	84.487.708	383,28 Mio
PAGYO	88,00	88,25	76,06%	90,20	85,80	88,44	217.789	19,26 Mio
DMSAS	9,36	9,31	75,67%	9,39	9,30	9,34	3.181.101	29,70 Mio
TABGD	260,00	261,00	74,25%	263,25	252,75	259,40	1.332.316	345,61 Mio
ZPT10	88,54	91,14	73,58%	91,36	86,70	88,77	11.489	1,02 Mio
CRFSA	135,20	130,00	73,37%	138,80	128,60	133,31	1.138.616	151,79 Mio
DYOBY	13,18	13,51	72,33%	13,57	13,06	13,27	2.367.537	31,41 Mio
OZATD	153,40	153,70	72,00%	155,50	151,00	153,49	186.737	28,66 Mio
ATAGY	14,59	14,06	71,51%	15,04	14,06	14,74	1.118.576	16,48 Mio
CEMZY	57,60	58,25	71,03%	58,55	55,80	56,97	3.722.962	212,08 Mio
ULUFA	3,97	3,96	69,09%	4,09	3,92	4,00	13.141.946	52,58 Mio
HDFGS	3,27	3,20	68,33%	3,42	3,13	3,29	158.421.956	520,39 Mio
IZFAS	59,20	59,50	64,97%	60,70	57,95	59,34	10.396.030	616,90 Mio
PETUN	11,60	12,00	64,88%	12,03	11,43	11,64	2.476.531	28,83 Mio
SEGMN	34,50	35,00	63,05%	38,38	33,20	35,74	17.985.465	642,88 Mio
DGATE	74,00	74,20	62,58%	74,35	73,10	73,81	311.196	22,97 Mio
QUAGR	2,65	2,65	60,51%	2,70	2,60	2,65	119.715.744	317,20 Mio
TOASO	285,25	282,25	60,15%	286,00	278,00	282,33	5.235.808	1.478,24 Mio
SOKM	59,60	57,25	60,02%	59,65	56,85	58,35	8.624.701	503,27 Mio
GLRMK	185,00	179,20	59,59%	186,90	176,10	181,49	2.285.821	414,85 Mio
OZKGY	14,98	15,08	59,24%	15,33	14,68	15,00	5.264.041	78,97 Mio
OZKGY	14,98	15,08	59,24%	15,33	14,68	15,00	5.264.041	78,97 Mio
AKSUE	24,50	23,76	53,94%	24,90	23,34	24,29	2.730.103	66,32 Mio
ZELOT	120,45	120,25	53,35%	120,85	119,15	119,80	11.849	1,42 Mio
SKBNK	8,21	8,18	51,48%	8,28	8,12	8,19	41.203.660	337,54 Mio
MOBTL	9,71	9,59	51,02%	10,01	9,51	9,74	12.882.074	125,48 Mio
ANHYT	108,20	105,30	50,93%	108,50	104,50	106,54	1.383.924	147,44 Mio
ERSU	18,40	19,15	50,09%	19,40	18,38	18,65	670.429	12,50 Mio
BIOEN	17,23	17,30	49,58%	17,56	16,97	17,26	3.728.075	64,35 Mio
SANEL	35,38	35,72	48,28%	36,48	34,52	35,30	421.238	14,87 Mio
ASGYO	11,45	11,40	47,63%	11,49	11,31	11,40	2.858.964	32,61 Mio
ISKPL	11,62	11,18	47,63%	11,69	10,94	11,27	16.319.576	183,85 Mio
ARENA	29,50	29,70	47,28%	30,52	29,20	29,78	2.057.897	61,29 Mio
GRNYO	20,70	18,82	47,26%	20,70	18,79	19,94	2.742.776	54,70 Mio
KOTON	17,20	17,78	45,64%	17,74	16,90	17,27	5.716.013	98,71 Mio
GZNMI	46,72	46,32	45,62%	48,90	45,20	47,01	6.935.927	326,06 Mio
SASA	2,38	2,38	45,12%	2,41	2,33	2,37	2.143.200.910	5.086,01 Mio
KONYA	4.437,50	4.532,50	45,06%	4.542,50	4.400,00	4.444,12	15.438	68,61 Mio
ULKER	125,50	130,40	44,73%	130,50	123,40	125,97	10.413.809	1.311,80 Mio
Z30KE	130,90	133,25	43,85%	133,00	130,35	131,48	843.971	110,96 Mio
ASELS	303,25	336,75	42,75%	339,25	303,25	313,39	109.808.705	34.412,86 Mio
SKYLP	275,00	272,75	42,72%	275,00	252,00	263,55	162.308	42,78 Mio
Z30EA	164,95	165,45	42,44%	166,50	162,95	164,62	65.287	10,75 Mio
MEGMT	61,30	60,40	42,38%	62,05	60,45	61,38	11.786.746	723,45 Mio
HEDEF	58,00	57,25	42,27%	61,45	56,20	59,29	8.535.650	506,11 Mio
USAK	2,87	2,91	42,19%	2,91	2,83	2,86	43.513.025	124,34 Mio
RNPOL	49,40	46,98	42,18%	49,86	45,54	47,11	577.435	27,20 Mio
GLDTR	584,75	577,50	41,94%	599,75	577,50	585,25	1.137.230	665,56 Mio
DAPGM	11,07	11,09	39,90%	11,24	10,80	11,05	9.646.621	106,57 Mio
ISBTR	450.002,50	450.352,50	39,87%	450.002,50	450.000,00	450.000,71	7	3,15 Mio
SONME	176,00	169,50	39,41%	184,00	167,10	175,19	78.553	13,76 Mio
EUKYO	15,59	15,44	39,31%	15,88	15,23	15,45	402.322	6,22 Mio
IDGYO	4,15	4,09	38,36%	4,26	4,03	4,17	4.485.838	18,70 Mio
CATES	37,38	37,24	37,97%	37,58	35,44	37,14	1.343.427	49,90 Mio
AKMGY	200,90	203,10	37,85%	203,50	199,00	200,31	26.763	5,36 Mio
HUBVC	2,56	2,49	37,38%	2,58	2,47	2,52	3.439.825	8,68 Mio
GLBMD	12,94	12,90	36,88%	12,94	12,60	12,76	224.442	2,86 Mio
ZRE20	144,30	145,95	35,69%	146,55	142,20	143,15	31.053	4,45 Mio
KRDMA	26,40	26,74	34,90%	27,02	26,22	26,55	4.417.365	117,26 Mio
DUNYH	110,90	109,60	34,70%	113,50	109,20	111,18	635.470	70,65 Mio
PSDTC	141,90	137,00	34,47%	142,00	135,10	137,48	77.500	10,65 Mio
PSDTC	141,90	137,00	34,47%	142,00	135,10	137,48	77.500	10,65 Mio
PSDTC	141,90	137,00	34,47%	142,00	135,10	137,48	77.500	10,65 Mio
PSDTC	141,90	137,00	34,47%	142,00	135,10	137,48	77.500	10,65 Mio
ARMGD	82,95	84,00	33,64%	86,00	81,00	83,86	1.740.602	145,96 Mio
ENDAE	14,46	14,50	32,71%	14,70	14,34	14,53	3.924.533	57,03 Mio
LOGO	158,90	164,00	32,71%	165,40	158,10	160,39	563.475	90,38 Mio
PAPIL	18,23	17,88	31,87%	18,40	17,55	18,02	25.347.386	456,67 Mio
ICBCT	14,05	13,90	31,15%	14,21	13,83	14,03	1.265.313	17,75 Mio
TTKOM	63,00	62,00	30,39%	63,00	62,00	62,49	22.159.176	1.384,76 Mio
YYLGD	13,19	13,17	30,35%	13,90	12,91	13,35	38.171.865	509,70 Mio
OSTIM	3,00	3,09	29,97%	3,11	2,99	3,03	16.282.377	49,39 Mio
AHSGY	22,54	22,18	29,55%	23,50	21,98	22,88	3.372.056	77,14 Mio
BFREN	156,40	157,10	28,08%	158,00	155,60	156,26	224.370	35,06 Mio
DOGUB	39,08	43,12	27,86%	43,10	38,82	40,36	1.037.262	41,86 Mio
METRO	5,00	4,95	26,60%	5,09	4,79	4,92	24.949.189	122,71 Mio
SUWEN	9,10	9,32	25,88%	9,42	8,96	9,14	5.683.464	51,94 Mio
GOLTS	344,25	343,50	24,68%	344,25	335,75	340,34	192.734	65,60 Mio
RGYAS	149,80	151,00	24,60%	151,80	149,20	150,13	1.095.850	164,52 Mio
VAKBN	34,58	33,74	23,81%	34,80	33,88	34,38	52.485.621	1.804,49 Mio
GUNDG	217,20	217,20	22,89%	236,00	217,20	226,59	979.465	221,94 Mio
FROTO	103,10	103,00	22,53%	104,30	100,90	102,33	16.829.441	1.722,20 Mio
KLKIM	38,06	37,58	22,23%	38,08	36,86	37,30	3.298.250	123,02 Mio
KAPLM	359,25	359,00	22,02%	366,25	350,25	357,78	319.014	114,14 Mio
Z30KP	201,00	205,25	21,93%	205,10	198,50	201,23	475.883	95,76 Mio
ERCB	69,00	70,40	21,78%	70,55	69,00	69,61	1.842.531	128,27 Mio
MARBL	13,40	13,26	21,78%	13,82	13,06	13,33	3.051.332	40,68 Mio
BNTAS	6,52	6,63	21,43%	6,65	6,44	6,51	3.675.438	23,93 Mio
KCHOL	193,50	193,00	21,27%	196,60	190,10	193,20	41.961.554	8.106,75 Mio
INTEM	300,00	294,50	21,24%	308,00	292,00	298,67	116.542	34,81 Mio
CONSE	3,04	3,10	20,85%	3,10	3,00	3,04	7.441.976	22,60 Mio
CGCAM	36,12	35,28	20,67%	36,76	34,84	35,97	6.876.913	247,33 Mio
ESCOM	3,52	3,66	20,62%	3,68	3,49	3,54	19.926.761	70,55 Mio
FRIGO	15,98	15,16	20,30%	16,00	15,11	15,56	12.683.158	197,34 Mio
TAVHL	316,75	320,00	20,07%	322,75	313,75	316,89	3.368.443	1.067,41 Mio
LRSHO	4,30	4,45	19,88%	4,46	4,28	4,34	19.590.444	85,02 Mio
KLSER	27,22	27,14	19,23%	27,48	26,88	27,16	1.378.337	37,44 Mio
GOZDE	24,16	23,56	19,15%	24,24	23,10	23,49	4.455.355	104,67 Mio
HUNER	3,38	3,32	18,64%	3,40	3,29	3,36	19.916.364	66,86 Mio
ADESE	1,54	1,57	18,34%	1,62	1,54	1,56	186.319.513	290,97 Mio
THYAO	297,00	292,00	17,85%	297,00	290,00	293,98	52.547.045	15.447,63 Mio
EDATA	8,80	8,92	17,10%	9,30	8,60	8,95	38.634.608	345,66 Mio
KAREL	8,78	9,06	16,99%	9,09	8,77	8,88	8.451.794	75,09 Mio
SOKE	10,96	11,12	16,88%	11,13	10,88	10,96	2.056.254	22,54 Mio
PARSN	100,50	99,00	16,64%	102,10	98,45	99,87	469.131	46,85 Mio
ICUGS	2,56	2,60	16,14%	2,61	2,54	2,57	17.372.846	44,65 Mio
GSRAY	1,18	1,19	15,93%	1,20	1,16	1,18	249.301.638	293,64 Mio
AFYON	13,78	13,59	15,87%	13,87	13,51	13,67	2.298.232	31,42 Mio
DARDL	2,26	2,29	15,62%	2,33	2,24	2,28	39.535.515	89,98 Mio
SMRVA	61,00	62,60	15,23%	64,05	59,35	61,40	14.252.020	875,11 Mio
BORSK	6,79	6,70	14,86%	7,10	6,45	6,76	50.703.115	342,53 Mio
SAHOL	94,80	93,80	14,05%	95,25	92,75	94,08	45.550.433	4.285,61 Mio
KORDS	51,20	51,20	13,77%	51,50	50,75	51,12	608.051	31,08 Mio
KRDMB	28,80	28,80	13,61%	29,02	28,06	28,56	2.820.122	80,54 Mio
YAYLA	33,16	30,16	13,56%	33,16	30,26	32,37	5.091.931	164,80 Mio
EPLAS	7,35	6,69	13,43%	7,35	6,79	7,14	32.904.381	234,81 Mio
MANAS	19,40	18,47	13,39%	19,69	18,01	18,95	30.080.189	569,98 Mio
ARASE	77,50	78,65	13,37%	78,45	77,00	77,55	447.049	34,67 Mio
ACSEL	101,10	102,30	12,82%	102,20	100,00	100,89	118.187	11,92 Mio
INDES	7,82	7,78	12,61%	7,95	7,72	7,86	13.184.595	103,60 Mio
HURGZ	5,24	5,21	12,38%	5,24	5,12	5,18	2.345.287	12,15 Mio
HKTM	11,26	11,43	12,13%	11,51	11,16	11,26	1.817.947	20,47 Mio
ISDMR	38,18	37,74	11,87%	38,48	37,74	38,20	3.299.238	126,04 Mio
OPT25	47,60	47,71	11,83%	48,08	47,13	47,57	33.291	1,58 Mio
TTRAK	566,00	559,50	11,64%	568,00	551,50	560,46	288.925	161,93 Mio
ASUZU	58,25	59,90	10,87%	59,80	58,05	58,65	519.394	30,46 Mio
KLYPV	55,20	56,20	10,53%	56,35	55,00	55,41	2.074.676	114,97 Mio
YAPRK	260,50	266,50	10,34%	267,25	253,75	261,15	164.753	43,03 Mio
GRSEL	380,75	370,50	10,26%	384,00	368,25	377,47	724.570	273,51 Mio
MNDRS	14,30	14,20	9,44%	14,50	14,16	14,33	2.738.129	39,23 Mio
PAMEL	87,00	87,95	8,77%	88,70	85,60	86,35	110.668	9,56 Mio
ISGSY	71,05	71,80	8,76%	72,15	70,50	71,06	771.037	54,79 Mio
ZERGY	11,80	11,00	8,53%	11,90	10,83	11,34	51.225.379	580,66 Mio
ZGOLD	717,00	697,00	8,48%	722,00	704,00	714,83	342.916	245,13 Mio
GARAN	151,00	146,80	7,76%	151,00	146,80	148,93	44.963.828	6.696,36 Mio
KRSTL	10,72	10,86	7,58%	10,94	10,58	10,74	4.955.137	53,24 Mio
MRGYO	2,60	2,57	7,56%	2,61	2,53	2,58	38.168.277	98,35 Mio
AKCNS	153,90	154,50	7,43%	155,60	151,20	153,37	537.351	82,41 Mio
AKENR	10,78	10,98	7,38%	11,01	10,74	10,83	6.802.127	73,65 Mio
EGEEN	7.372,50	7.522,50	7,24%	7.535,00	7.330,00	7.411,23	15.359	113,83 Mio
AKBNK	79,90	78,20	7,05%	79,90	77,90	78,81	102.660.384	8.089,94 Mio
KBORU	16,18	16,02	7,01%	16,65	15,61	16,13	17.766.503	286,55 Mio
ENJSA	98,50	97,40	6,95%	98,50	96,25	97,47	2.350.812	229,13 Mio
EMKEL	20,46	20,90	6,86%	20,98	20,22	20,58	9.507.412	195,67 Mio
BRYAT	2.166,00	2.280,00	6,84%	2.290,00	2.137,00	2.195,30	149.951	329,19 Mio
REEDR	6,91	7,09	6,61%	7,11	6,89	6,97	18.310.835	127,57 Mio
ISCTR	14,87	14,41	6,36%	14,89	14,43	14,64	829.649.274	12.144,99 Mio
BMSCH	17,40	17,63	6,33%	17,89	16,92	17,35	3.800.725	65,93 Mio
ARDYZ	41,20	40,20	6,10%	41,84	39,66	40,82	5.348.454	218,31 Mio
AGROT	3,27	3,34	6,03%	3,36	3,24	3,28	39.672.030	130,02 Mio
TUPRS	221,10	226,90	5,22%	230,60	217,00	222,85	27.079.222	6.034,01 Mio
ISMEN	42,56	42,70	4,80%	43,08	42,12	42,59	8.705.325	370,80 Mio
KONTR	9,65	9,95	4,76%	9,98	9,63	9,73	54.012.444	525,67 Mio
YKBNK	38,58	37,64	4,59%	38,58	37,62	38,06	229.883.422	8.748,88 Mio
PEKGY	12,36	12,05	4,34%	12,36	12,00	12,19	275.559.785	3.358,77 Mio
RAYSG	219,50	221,20	4,31%	224,50	217,80	220,12	235.702	51,88 Mio
SMRTG	22,98	22,84	3,74%	23,30	22,64	22,88	3.728.501	85,29 Mio
HEKTS	2,97	2,99	3,66%	3,00	2,93	2,96	87.013.818	257,63 Mio
ONRYT	69,60	72,45	3,47%	73,45	69,20	70,14	958.203	67,21 Mio
GOKNR	22,10	21,70	3,07%	22,10	21,32	21,67	4.381.227	94,94 Mio
GMTAS	24,24	24,22	2,35%	25,60	23,62	24,52	8.684.454	212,92 Mio
INGRM	487,75	443,50	1,72%	487,75	437,50	472,43	266.125	125,72 Mio
ALKA	13,20	13,44	1,14%	13,59	12,95	13,17	13.830.796	182,15 Mio
TUKAS	2,73	2,80	0,88%	2,81	2,72	2,75	151.169.573	416,43 Mio
DMRGD	3,58	3,50	0,55%	3,68	3,40	3,57	69.858.558	249,62 Mio
EGEGY	30,20	31,00	0,39%	31,04	29,70	30,24	3.130.953	94,69 Mio
PKENT	143,10	145,40	0,35%	146,00	141,90	143,03	304.934	43,61 Mio