Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Bağdat`ta alarm zilleri: ABD`den ta...

Karadeniz koridorunda saldırı alarm...

İran–ABD hattında tansiyon yükseliy...

İngiltere’de bağış skandalı iddiası...

İran`dan ABD ve İsrail`e rest: “Tes...

Kabus başlamadan sona mı erdi? Hant...

Trump’tan Erdoğan sözleri: Çok güçl...

İsrail Lübnan`a saldırdı: 12 kişi ö...

Bill Gates, Epstein soruşturması ka...

Eşiyle tartışan gorilin bu hali çok...

ABD`nin DÜNYA KUPASI sınavı: SKANDA...

Hakan Fidan Bulgaristan’da: Ukrayna...

İsrail NETANYAHU`YA karşı!...

DOLANDIRICININ PİŞKİNLİĞİ: Avrupa`d...

İsrail medyası duyurdu: Suudi Arabi...

İranlılar anlatıyor: Yaptırımlar ha...

Film gibi olay: Pilotun lisanssız o...

Çin, Orta Doğu`daki gerilimin azalt...

Bıçaklı saldırı sonrası Kuzey İrlan...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPX30	203,35	203,00	3.634,88%	204,45	200,85	203,16	3.508.358	712,75 Mio
OFSYM	62,30	56,65	989,26%	62,30	56,50	60,66	4.715.195	286,01 Mio
KRGYO	2,94	2,69	615,55%	2,95	2,65	2,89	83.903.961	242,73 Mio
NIBAS	4,90	4,46	543,96%	4,90	4,46	4,80	62.586.659	300,33 Mio
ZPLIB	191,40	193,05	438,40%	194,15	188,30	190,89	3.429.483	654,64 Mio
GSDHO	6,00	6,53	435,61%	6,92	5,93	6,31	159.971.168	1.010,12 Mio
VAKFN	1,67	1,67	398,77%	1,71	1,66	1,69	260.601.112	440,38 Mio
NPTLR	47,50	47,45	376,71%	47,50	47,48	47,50	66.797	3,17 Mio
BERA	18,06	16,43	369,36%	18,07	16,13	17,45	31.928.382	557,26 Mio
GSDDE	13,76	15,01	368,13%	16,13	13,76	15,14	31.187.225	472,13 Mio
ERBOS	186,00	187,10	312,84%	200,90	184,40	192,70	168.258	32,42 Mio
GRTHO	223,70	205,70	287,94%	226,00	201,20	214,19	2.403.066	514,71 Mio
GLBMD	13,02	12,25	287,27%	13,47	12,01	13,15	1.373.115	18,05 Mio
VESBE	6,27	6,53	277,37%	6,56	6,23	6,35	12.360.577	78,50 Mio
ZELOT	120,05	120,30	253,36%	120,50	119,05	119,19	5.590	0,67 Mio
TSGYO	6,69	6,66	239,72%	6,97	6,61	6,81	4.721.671	32,14 Mio
OTTO	204,50	198,50	236,48%	218,30	198,60	212,81	1.988.129	423,09 Mio
KLSYN	14,12	13,58	227,95%	14,32	13,52	13,93	10.828.532	150,87 Mio
AAGYO	17,16	16,93	227,91%	17,77	16,91	17,42	30.379.166	529,22 Mio
MOBTL	15,43	16,00	219,95%	16,61	15,19	15,81	9.739.452	153,99 Mio
SRVGY	3,13	3,02	218,82%	3,23	3,00	3,10	86.127.813	267,03 Mio
GOKNR	24,42	23,52	217,99%	25,06	22,68	23,91	14.265.122	341,01 Mio
VAKFA	12,33	12,18	204,35%	12,84	12,07	12,54	38.132.934	478,16 Mio
DURDO	5,40	5,47	198,34%	5,67	5,40	5,49	7.192.554	39,45 Mio
APBDL	36,17	35,80	195,29%	36,21	35,59	35,91	2.710	0,10 Mio
DEVA	65,15	64,50	193,97%	68,00	64,05	65,58	1.018.424	66,79 Mio
ETILR	5,24	5,26	190,59%	5,68	5,22	5,42	20.634.778	111,79 Mio
AYEN	38,72	39,26	188,55%	42,16	37,92	39,97	12.463.333	498,10 Mio
MAKIM	17,58	16,99	185,68%	18,68	16,84	18,21	7.597.256	138,37 Mio
INGRM	434,75	433,25	172,59%	453,00	420,75	436,05	116.852	50,95 Mio
BAHKM	114,00	112,70	166,41%	122,00	112,00	116,66	968.559	113,00 Mio
HDFGS	2,66	2,54	155,78%	2,76	2,53	2,67	104.314.052	277,99 Mio
A1CAP	10,00	10,80	150,26%	11,43	10,00	10,81	42.564.030	460,23 Mio
KLSER	29,08	27,74	146,36%	30,06	27,54	29,03	5.466.301	158,70 Mio
KOPOL	6,19	6,00	140,07%	6,35	6,00	6,21	13.915.897	86,37 Mio
BVSAN	119,60	117,90	137,80%	124,40	119,10	121,75	1.278.903	155,70 Mio
DOGUB	107,30	100,00	137,77%	107,40	98,40	104,66	571.947	59,86 Mio
KORDS	84,45	76,80	136,99%	84,45	76,40	81,74	4.785.506	391,18 Mio
KZBGY	3,15	2,87	134,60%	3,15	2,86	3,06	118.494.649	363,21 Mio
MEKAG	3,83	3,84	133,78%	4,06	3,81	3,91	36.698.682	143,52 Mio
DOCO	9.897,50	9.600,00	125,90%	9.947,50	9.500,00	9.653,90	13.822	133,44 Mio
LYDYE	14.550,00	14.975,00	123,84%	15.375,00	14.472,50	14.887,28	2.657	39,56 Mio
GARFA	32,30	30,94	120,69%	32,38	30,70	31,83	2.023.790	64,43 Mio
SMRVA	13,99	14,29	119,21%	15,10	13,87	14,48	26.971.187	390,44 Mio
KAREL	11,72	10,87	116,73%	11,95	10,83	11,58	58.292.294	675,07 Mio
ZGOLD	640,00	661,25	113,02%	654,75	638,25	641,22	142.348	91,28 Mio
TKFEN	136,90	144,40	110,64%	152,50	133,60	140,59	13.193.781	1.854,96 Mio
OYAYO	48,00	47,52	110,32%	49,06	46,50	47,63	150.392	7,16 Mio
TUREX	8,14	8,06	109,69%	8,51	8,06	8,27	40.366.497	333,81 Mio
AKSEN	76,65	77,20	108,43%	84,90	75,65	78,01	8.815.514	687,72 Mio
SELEC	102,50	96,45	107,22%	103,30	95,95	99,18	2.985.920	296,16 Mio
KATMR	2,72	2,71	106,28%	2,74	2,68	2,71	103.771.770	280,85 Mio
DMSAS	8,23	8,59	103,46%	8,65	8,23	8,52	2.527.936	21,53 Mio
TGSAS	186,40	177,30	100,87%	195,00	175,50	186,99	1.280.249	239,40 Mio
BASGZ	48,60	48,64	99,38%	50,00	48,30	49,11	486.452	23,89 Mio
GENKM	18,81	19,03	96,12%	20,46	18,12	19,46	132.667.513	2.582,26 Mio
SKTAS	3,28	3,28	94,47%	3,42	3,22	3,31	10.947.715	36,27 Mio
ASELS	376,75	357,25	93,43%	382,75	356,00	370,88	36.066.569	13.376,22 Mio
GESAN	89,65	87,15	91,81%	93,70	84,55	89,66	68.469.284	6.138,78 Mio
ALTNY	15,97	15,90	91,47%	16,49	15,85	16,15	18.403.166	297,28 Mio
DOAS	200,90	190,50	90,64%	200,90	185,00	194,31	4.168.373	809,97 Mio
ERSU	29,12	27,00	89,54%	29,50	25,72	28,05	1.053.660	29,55 Mio
HRKET	121,00	131,40	88,69%	138,20	119,10	128,06	8.500.142	1.088,54 Mio
FRMPL	39,60	39,26	88,37%	41,90	39,02	40,30	8.560.765	345,00 Mio
EDIP	36,22	36,80	87,23%	37,46	36,00	36,84	758.989	27,96 Mio
DNISI	20,72	18,84	87,19%	20,72	18,84	20,31	1.219.272	24,76 Mio
SDTTR	234,30	228,40	86,11%	240,50	228,40	234,12	1.398.716	327,47 Mio
BAYRK	5,35	5,38	86,06%	5,70	5,34	5,55	48.255.139	267,70 Mio
ANGEN	12,11	11,01	85,83%	12,11	11,03	11,77	14.679.383	172,70 Mio
FMIZP	309,25	307,50	83,08%	310,25	300,50	307,44	211.444	65,01 Mio
MACKO	39,80	39,28	80,18%	40,60	39,00	40,00	1.562.907	62,52 Mio
ULUFA	3,82	3,78	80,05%	3,94	3,75	3,85	23.425.350	90,28 Mio
BRISA	90,80	90,65	79,67%	92,95	89,60	91,67	179.040	16,41 Mio
BRKVY	91,90	90,95	78,43%	93,15	90,10	91,86	532.575	48,92 Mio
DAGI	7,23	7,10	78,32%	7,37	6,43	7,06	12.659.348	89,41 Mio
ISBTR	420.000,00	400.000,00	74,67%	420.000,00	418.000,00	419.200,00	15	6,29 Mio
SNICA	4,04	4,02	74,50%	4,11	3,99	4,04	10.311.151	41,63 Mio
KRDMB	113,00	111,60	72,61%	113,50	110,50	112,62	8.185.000	921,76 Mio
ISGLK	635,50	650,00	72,37%	643,00	621,50	625,49	117.076	73,23 Mio
PETKM	19,95	20,22	71,35%	20,52	19,94	20,24	73.381.249	1.485,53 Mio
PINSU	11,37	11,41	68,49%	11,55	11,28	11,41	2.620.705	29,90 Mio
ALKIM	17,06	16,73	68,14%	17,18	16,67	16,99	4.039.947	68,64 Mio
VKGYO	2,71	2,71	65,57%	2,73	2,69	2,71	20.523.479	55,59 Mio
KNFRT	14,65	13,32	65,27%	14,65	13,15	13,89	14.428.047	200,35 Mio
ISFIN	19,32	19,57	64,26%	19,60	19,12	19,32	2.546.693	49,21 Mio
MAVI	43,54	44,80	63,94%	44,62	42,86	43,83	11.448.431	501,74 Mio
DERIM	41,20	42,78	63,60%	44,82	40,12	43,27	2.755.054	119,22 Mio
VERUS	600,00	606,00	63,41%	611,50	595,00	605,38	94.100	56,97 Mio
Z30KP	257,00	250,20	63,39%	257,00	250,10	252,44	131.960	33,31 Mio
ZSR25	46,40	46,41	60,98%	46,47	46,00	46,12	817	0,04 Mio
ZPBDL	242,85	238,80	60,81%	243,00	238,00	241,58	1.473	0,36 Mio
MAALT	1.189,00	1.281,00	59,09%	1.318,00	1.181,00	1.247,50	225.401	281,19 Mio
GEDZA	33,86	32,64	58,72%	35,28	31,40	33,73	7.078.384	238,74 Mio
OSTIM	2,75	2,79	55,24%	2,82	2,73	2,78	15.686.798	43,58 Mio
EYGYO	2,49	2,49	54,29%	2,58	2,48	2,52	12.407.175	31,28 Mio
AHSGY	18,96	19,71	51,27%	20,10	18,53	19,11	2.344.371	44,80 Mio
BMSCH	16,00	16,25	50,25%	16,36	15,97	16,14	2.084.916	33,66 Mio
GLRYH	3,28	3,36	47,86%	3,48	3,28	3,36	16.025.413	53,85 Mio
MTRKS	26,18	25,78	47,17%	26,48	25,30	25,87	1.657.542	42,88 Mio
PATEK	23,78	23,54	46,90%	24,22	23,24	23,80	23.614.123	561,97 Mio
ALCAR	729,00	730,00	46,66%	752,00	723,50	734,30	31.626	23,22 Mio
GSRAY	1,06	1,08	45,48%	1,08	1,05	1,06	150.805.159	160,51 Mio
ETYAT	12,34	11,57	45,24%	12,44	11,00	11,79	1.417.646	16,72 Mio
SANFM	10,09	9,78	44,91%	10,14	9,33	9,79	23.770.958	232,63 Mio
KLRHO	95,00	100,50	44,87%	101,80	93,95	96,57	7.442.271	718,71 Mio
SMRTG	11,36	11,10	43,59%	11,59	11,02	11,40	61.169.727	697,22 Mio
PRKME	17,21	17,41	43,53%	17,75	17,06	17,43	1.460.375	25,45 Mio
YEOTK	111,70	108,00	42,97%	112,00	104,00	108,53	13.135.054	1.425,58 Mio
COSMO	163,60	163,20	42,70%	171,20	161,70	166,79	70.309	11,73 Mio
YUNSA	10,49	10,22	42,25%	10,49	9,83	10,13	8.698.610	88,09 Mio
OYAKC	21,02	20,84	41,26%	21,54	20,80	21,19	26.868.465	569,30 Mio
YAYLA	24,08	24,30	40,60%	25,40	23,66	24,58	4.803.536	118,09 Mio
ATATR	19,37	17,61	40,23%	19,37	16,95	17,99	90.184.170	1.622,80 Mio
FORMT	2,23	2,28	39,88%	2,40	2,23	2,33	66.254.155	154,30 Mio
EGEGY	26,96	27,86	38,88%	28,16	26,96	27,43	3.596.702	98,66 Mio
SAFKR	25,24	24,26	37,81%	25,36	24,20	24,96	7.865.571	196,35 Mio
PAPIL	14,61	14,58	36,27%	15,03	14,55	14,76	8.498.699	125,48 Mio
GZNMI	63,45	65,10	36,11%	68,15	62,85	64,87	2.925.919	189,79 Mio
ALKA	9,58	9,80	35,47%	9,83	9,58	9,68	4.674.225	45,26 Mio
AYCES	665,00	685,00	35,46%	740,50	665,00	709,06	737.521	522,95 Mio
EGEPO	18,80	19,28	34,81%	19,45	18,64	18,89	1.993.166	37,66 Mio
BULGS	38,94	40,00	34,70%	40,30	38,00	39,48	3.028.639	119,58 Mio
HUBVC	3,08	3,20	34,52%	3,21	3,03	3,09	3.438.659	10,63 Mio
RTALB	3,67	3,34	33,78%	3,67	3,36	3,57	33.279.180	118,70 Mio
ALGYO	6,96	6,99	33,14%	7,28	6,87	7,08	54.294.288	384,60 Mio
ESCOM	4,90	5,03	32,87%	5,06	4,82	4,91	29.361.119	144,13 Mio
KRSTL	11,16	11,35	32,64%	11,45	11,00	11,19	6.691.673	74,86 Mio
KRPLS	9,12	9,14	32,15%	9,32	8,94	9,13	2.836.879	25,91 Mio
MRSHL	1.497,00	1.525,00	32,04%	1.541,00	1.484,00	1.508,03	14.099	21,26 Mio
EDATA	15,35	15,73	31,95%	16,00	15,05	15,39	16.477.137	253,61 Mio
AKFGY	2,72	2,87	31,87%	2,90	2,72	2,79	41.824.977	116,83 Mio
RUZYE	10,72	11,04	31,44%	11,21	10,70	10,91	8.585.254	93,68 Mio
ARMGD	124,70	128,40	31,23%	127,30	123,20	125,22	1.057.054	132,36 Mio
BRYAT	1.989,00	1.987,00	31,10%	2.010,00	1.970,00	1.990,24	69.129	137,58 Mio
CRDFA	40,06	38,20	31,08%	40,06	37,60	39,29	2.163.576	85,00 Mio
APX30	37,71	37,58	30,76%	37,96	37,30	37,59	37.961	1,43 Mio
DSTKF	2.600,00	2.550,00	30,62%	2.682,50	2.522,50	2.603,08	522.780	1.360,84 Mio
KRTEK	23,76	24,20	30,55%	24,36	23,52	23,93	161.924	3,88 Mio
ADESE	0,98	0,99	29,89%	1,00	0,97	0,99	114.910.718	113,32 Mio
CEMTS	10,00	10,06	29,61%	10,10	9,93	10,02	2.410.691	24,16 Mio
ODINE	1.500,00	1.420,00	29,26%	1.500,00	1.385,00	1.448,86	325.500	471,60 Mio
PSDTC	119,30	119,90	28,44%	123,00	115,10	119,82	39.591	4,74 Mio
PSDTC	119,30	119,90	28,44%	123,00	115,10	119,82	39.591	4,74 Mio
PSDTC	119,30	119,90	28,44%	123,00	115,10	119,82	39.591	4,74 Mio
PSDTC	119,30	119,90	28,44%	123,00	115,10	119,82	39.591	4,74 Mio
KLGYO	4,92	4,87	27,44%	4,98	4,85	4,92	16.126.668	79,29 Mio
TABGD	270,00	281,00	27,08%	281,00	265,50	271,71	821.875	223,31 Mio
INTEM	261,00	267,00	27,06%	268,50	259,00	263,94	62.338	16,45 Mio
TURGG	28,08	28,88	27,00%	28,92	27,94	28,28	444.782	12,58 Mio
VSNMD	88,00	86,00	26,96%	91,00	85,40	87,40	2.041.073	178,40 Mio
BIMAS	380,50	383,75	26,85%	387,50	379,75	383,20	11.935.037	4.573,45 Mio
EKOS	7,17	7,61	26,71%	7,74	7,08	7,32	40.514.874	296,53 Mio
AVPGY	58,70	58,75	26,68%	61,05	58,00	58,98	932.367	54,99 Mio
PASEU	117,00	112,00	26,67%	117,70	111,00	114,30	6.997.459	799,80 Mio
VESTL	24,46	25,10	25,81%	25,14	24,38	24,67	5.313.194	131,08 Mio
HLGYO	6,21	6,19	25,48%	6,28	6,18	6,22	33.328.932	207,39 Mio
OYYAT	44,08	45,22	24,73%	45,50	44,00	44,59	229.944	10,25 Mio
KZGYO	23,82	24,02	24,05%	24,48	23,82	24,13	1.980.383	47,79 Mio
LKMNH	15,54	15,65	23,90%	15,95	15,48	15,64	1.113.805	17,42 Mio
CANTE	1,46	1,50	23,73%	1,50	1,45	1,47	365.824.098	537,10 Mio
DITAS	44,68	44,16	23,44%	46,94	40,42	43,74	9.481.040	414,75 Mio
LYDHO	183,30	182,10	23,40%	188,00	181,80	184,99	175.646	32,49 Mio
KOTON	14,58	14,70	22,95%	14,88	14,53	14,68	3.585.456	52,63 Mio
CMBTN	1.526,00	1.555,00	22,94%	1.571,00	1.526,00	1.541,48	9.100	14,03 Mio
CEMAS	4,60	4,68	22,92%	4,73	4,59	4,66	14.728.155	68,57 Mio
DGATE	119,20	122,40	22,86%	124,40	117,20	121,33	626.260	75,99 Mio
TEHOL	31,50	31,00	22,38%	31,90	30,82	31,41	48.470.039	1.522,47 Mio
GOODY	16,00	15,83	21,47%	16,20	15,62	15,90	1.620.784	25,77 Mio
VANGD	82,00	84,50	20,87%	85,55	81,00	82,80	165.783	13,73 Mio
INDES	11,34	11,60	20,73%	11,68	11,33	11,48	7.704.131	88,48 Mio
FZLGY	16,20	15,79	20,62%	16,28	15,35	15,81	71.166.474	1.125,03 Mio
RYGYO	32,14	32,36	20,58%	32,94	32,12	32,48	1.636.143	53,15 Mio
BTCIM	5,87	5,84	20,12%	5,94	5,71	5,83	42.070.867	245,10 Mio
PRZMA	45,40	47,22	20,08%	50,50	43,82	47,31	9.797.485	463,53 Mio
EUPWR	96,60	87,85	20,05%	96,60	88,70	93,88	80.191.802	7.528,31 Mio
NETCD	186,00	186,20	19,85%	189,60	180,10	184,14	6.410.851	1.180,52 Mio
PRDGS	7,72	7,77	19,17%	8,07	7,70	7,84	4.598.355	36,04 Mio
AKHAN	33,02	32,60	18,73%	34,10	31,74	32,73	16.639.828	544,67 Mio
KONTR	6,20	6,60	18,56%	6,68	6,20	6,38	112.098.493	715,18 Mio
LOGO	142,00	145,30	18,34%	145,40	142,00	143,23	660.466	94,60 Mio
AGROT	2,77	2,80	18,27%	2,82	2,77	2,79	30.061.399	83,97 Mio
YATAS	39,28	40,00	18,14%	40,60	39,00	39,58	856.729	33,91 Mio
SOKM	48,80	48,50	18,06%	49,46	48,02	48,86	5.575.989	272,46 Mio
ARZUM	2,19	2,23	17,80%	2,25	2,19	2,21	11.710.689	25,91 Mio
DCTTR	12,00	12,47	17,22%	12,58	11,59	11,98	13.152.337	157,63 Mio
PAHOL	1,64	1,62	16,27%	1,66	1,61	1,64	314.189.799	513,93 Mio
INVES	645,00	646,00	16,15%	652,50	640,00	647,59	62.166	40,26 Mio
TARKM	539,00	535,00	16,03%	555,00	521,00	534,57	259.049	138,48 Mio
CWENE	36,70	37,06	15,99%	38,04	36,34	37,06	18.761.312	695,25 Mio
BRSAN	619,00	598,00	15,77%	628,00	595,50	613,96	3.755.494	2.305,74 Mio
MARKA	71,75	70,65	15,32%	73,90	70,00	72,20	1.995.900	144,10 Mio
BMSTL	85,30	85,05	15,29%	85,80	84,80	85,26	1.256.741	107,15 Mio
KBORU	23,92	23,84	15,16%	24,30	23,24	23,82	10.708.160	255,08 Mio
BINBN	175,00	175,10	14,92%	176,90	170,60	173,14	290.125	50,23 Mio
ANELE	103,50	96,00	14,41%	103,50	95,95	101,13	1.672.071	169,10 Mio
DMRGD	9,85	10,32	13,82%	10,25	9,80	9,92	59.463.549	589,79 Mio
EKGYO	19,09	19,20	13,59%	19,48	19,09	19,27	86.055.728	1.658,08 Mio
ARTMS	40,44	41,70	12,72%	42,10	40,10	40,84	2.022.551	82,60 Mio
KIMMR	16,37	16,80	12,43%	16,87	16,32	16,47	1.642.651	27,06 Mio
MRGYO	1,56	1,61	12,33%	1,62	1,56	1,58	55.143.521	87,09 Mio
ENSRI	11,97	13,30	12,22%	14,24	11,97	12,62	113.081.684	1.426,83 Mio
KONYA	3.685,00	3.770,00	12,17%	3.785,00	3.680,00	3.717,92	7.391	27,48 Mio
CELHA	17,68	19,50	12,13%	20,44	17,62	19,30	17.535.531	338,47 Mio
OBAMS	6,92	6,96	11,72%	7,14	6,92	7,03	40.242.953	282,71 Mio
DOFER	34,18	33,82	10,88%	34,40	33,62	34,07	991.835	33,80 Mio
SEKUR	9,44	8,99	10,37%	9,75	8,67	9,13	8.053.651	73,54 Mio
TRMET	108,00	113,90	10,34%	113,60	108,00	110,15	4.806.811	529,45 Mio
TUPRS	234,80	229,50	10,16%	237,40	230,00	234,58	18.162.758	4.260,56 Mio
HTTBT	39,80	40,70	8,44%	41,02	39,48	40,03	632.231	25,31 Mio
UNLU	12,68	13,10	8,32%	13,11	12,65	12,80	1.690.061	21,64 Mio
QTEMZ	348,60	356,50	8,32%	358,10	348,50	350,34	10.790	3,78 Mio
AKYHO	2,61	2,64	8,09%	2,64	2,59	2,61	1.468.038	3,83 Mio
TAVHL	260,50	257,00	8,05%	263,50	256,00	260,26	3.661.121	952,85 Mio
ASTOR	285,00	299,00	7,62%	299,75	272,50	285,79	46.881.218	13.398,24 Mio
BALSU	13,44	13,65	7,37%	13,70	13,36	13,51	6.103.525	82,43 Mio
PAMEL	82,15	82,95	7,25%	86,05	81,20	83,18	228.896	19,04 Mio
EPLAS	5,96	5,96	6,98%	6,07	5,93	6,01	7.953.493	47,83 Mio
NUHCM	211,80	214,80	6,87%	216,70	211,80	214,00	78.559	16,81 Mio
VAKKO	80,25	78,55	6,45%	83,70	78,55	81,61	1.211.469	98,86 Mio
EKDMR	64,00	58,20	5,98%	64,00	56,85	60,96	65.839.701	4.013,69 Mio
TOASO	290,00	295,00	5,97%	295,75	286,25	291,26	2.617.527	762,38 Mio
Z30EA	189,70	191,05	4,52%	191,85	188,20	190,83	4.514	0,86 Mio
ISGYO	20,30	20,40	4,49%	20,42	20,00	20,24	1.683.257	34,07 Mio
TEKTU	10,54	10,54	4,31%	10,70	10,40	10,53	8.164.875	85,94 Mio
GLCVY	57,35	58,00	3,12%	58,70	56,70	57,62	736.498	42,44 Mio
TRALT	43,00	43,82	2,32%	44,18	42,42	43,16	86.639.876	3.739,05 Mio
EKSUN	7,08	7,01	2,12%	7,41	6,82	7,11	12.356.314	87,82 Mio
FONET	5,22	5,28	1,63%	5,53	5,19	5,33	29.050.073	154,86 Mio
KARSN	12,07	12,49	1,46%	12,52	12,03	12,27	13.078.640	160,42 Mio
BIGCH	6,73	7,00	1,24%	7,04	6,67	6,81	5.189.588	35,35 Mio
ADGYO	51,90	52,70	1,00%	52,95	51,45	52,02	613.487	31,91 Mio
ISKPL	11,10	12,33	0,29%	12,33	11,10	11,42	269.564.276	3.077,53 Mio
TATEN	13,32	13,49	0,20%	13,77	13,25	13,53	23.346.746	315,88 Mio
SELVA	2,10	2,14	0,08%	2,15	2,09	2,12	38.469.951	81,50 Mio