Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Hamas’tan açıklama geldi: Gazze`de ...

İran, ABD ile sınırlı savaş mı isti...

MEVDUAT FAİZİ 2026 | Bankalar faizl...

Boy George, İsrail yanlısı şarkısı ...

İran Yunanistan`ı ne zaman vuracak?...

Ekonomist Muhammet Bayram`dan kriti...

Mısır’da sahte bayrak operasyonu mu...

İran: Mısır`ın güvenliği bizim için...

Ablukayı nasıl deldi? İran`ın gizli...

Trump’tan Ukrayna’ya Patriot mesajı...

Pakistan`da kömür madeninde patlama...

AB’yi karıştıran görüntüler! Fas`ta...

Polonya’ya Rus füzesi düştü...

Hamas: Gazze`de silah bırakacağız...

ABD`li Demokrat Senatör Schumer`e `...

Trump`ın canını sıkacak anket! Üçte...

Marulla gelen salgın, ülke alarma g...

BM`de Guterres dönemi sona eriyor...

Orta Doğu`da savaş yeniden tırmandı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SKBNK	6,97	7,74	2.342,14%	7,20	6,97	6,98	353.264.132	2.463,51 Mio
NIBAS	3,81	3,68	843,47%	4,04	3,70	3,88	26.661.777	103,35 Mio
GEDIK	6,26	6,12	731,36%	6,70	6,00	6,39	30.127.140	192,34 Mio
ZRE20	175,70	174,05	635,26%	175,70	174,05	175,70	10.029	1,76 Mio
SKYLP	249,40	269,25	551,69%	267,75	250,00	253,23	409.547	103,71 Mio
BIGEN	109,30	103,30	402,73%	111,60	93,00	102,08	6.290.588	643,15 Mio
EUKYO	12,85	12,82	320,49%	13,00	12,60	12,84	1.289.046	16,55 Mio
DUNYH	155,30	141,20	300,61%	155,30	137,60	144,37	2.034.653	293,75 Mio
YAPRK	10,38	10,25	289,96%	10,97	10,12	10,48	4.408.355	46,22 Mio
MRSHL	1.558,00	1.500,00	287,15%	1.650,00	1.510,00	1.589,54	106.659	169,54 Mio
TGSAS	188,20	172,70	252,38%	188,90	166,00	178,54	641.297	114,58 Mio
AKSGY	9,24	9,20	238,39%	9,31	9,06	9,15	2.773.956	25,38 Mio
BAYRK	4,28	4,15	234,16%	4,41	4,16	4,32	11.525.237	49,76 Mio
AKHAN	48,06	43,70	228,94%	48,06	43,20	46,54	12.377.380	576,04 Mio
METEN	19,61	21,78	224,85%	21,06	19,61	20,08	203.667.332	4.089,01 Mio
AKSA	12,88	12,32	220,03%	13,02	12,23	12,75	46.686.993	595,28 Mio
TATGD	17,88	18,83	212,25%	19,05	17,19	18,08	9.146.032	165,38 Mio
ECZYT	312,50	298,00	211,88%	320,75	299,50	310,94	568.143	176,67 Mio
TEZOL	10,31	11,45	205,29%	11,52	10,31	10,49	14.910.000	156,39 Mio
NPTLR	50,24	50,20	189,73%	50,24	50,22	50,23	25.949	1,30 Mio
BLUME	33,42	31,96	182,73%	35,14	31,82	33,53	4.449.481	149,18 Mio
SARAE	76,40	81,40	180,11%	83,50	74,15	78,38	88.953.351	6.972,22 Mio
PCILT	32,46	30,60	179,01%	32,62	30,44	31,39	2.858.572	89,72 Mio
ARMGD	183,60	200,30	174,66%	202,60	180,30	184,45	2.531.945	466,99 Mio
EKSUN	6,12	6,17	169,61%	6,32	5,95	6,09	12.041.441	73,32 Mio
AZTEK	4,25	4,22	165,51%	4,60	4,16	4,36	18.775.930	81,78 Mio
BRKSN	7,55	7,41	163,16%	7,90	7,25	7,47	860.644	6,43 Mio
NTGAZ	11,19	10,59	160,75%	11,20	10,63	10,96	4.032.055	44,22 Mio
OSTIM	1,59	1,58	157,77%	1,61	1,52	1,56	19.166.490	29,94 Mio
IDGYO	3,76	3,99	153,47%	4,07	3,60	3,68	4.010.767	14,78 Mio
TUCLK	3,81	3,68	150,68%	4,01	3,68	3,84	12.817.884	49,21 Mio
BNTAS	6,39	6,05	145,75%	6,46	6,05	6,25	9.705.933	60,70 Mio
ORCAY	3,64	3,75	143,20%	3,77	3,44	3,54	2.130.579	7,54 Mio
SOKE	15,28	16,51	141,54%	16,54	15,19	15,57	3.841.302	59,80 Mio
SKYMD	14,13	14,30	140,29%	14,64	14,01	14,37	3.570.186	51,27 Mio
DGATE	107,70	101,10	136,17%	110,50	100,80	106,79	412.012	44,01 Mio
VKGYO	2,49	2,49	133,63%	2,51	2,46	2,48	18.950.144	47,08 Mio
KAPLM	446,25	405,75	124,91%	446,25	407,25	424,96	205.569	87,37 Mio
ZERGY	9,22	9,05	122,77%	9,28	8,44	8,83	19.564.669	173,10 Mio
AKCNS	236,90	235,10	117,14%	237,50	232,90	234,84	311.010	73,04 Mio
QTEMZ	334,70	340,00	116,06%	339,70	329,90	333,70	11.920	3,98 Mio
SEKFK	4,87	4,83	116,03%	5,02	4,78	4,91	592.709	2,91 Mio
OSMEN	7,86	7,64	114,16%	8,03	7,57	7,78	4.999.155	38,92 Mio
CMBTN	1.559,00	1.530,00	114,06%	1.610,00	1.525,00	1.558,52	48.678	75,87 Mio
ALVES	2,20	2,26	113,67%	2,31	2,13	2,21	90.063.709	199,39 Mio
SUNTK	49,12	46,74	112,98%	51,40	47,74	49,45	7.535.764	372,65 Mio
ALCTL	180,50	178,70	111,49%	181,40	160,90	169,78	1.208.199	205,20 Mio
ASUZU	50,80	50,15	106,89%	52,35	49,36	50,53	633.199	31,99 Mio
AVGYO	13,21	13,68	106,73%	13,60	12,83	13,10	1.888.553	24,74 Mio
BAHKM	121,50	118,50	105,74%	124,50	118,60	121,41	720.890	87,52 Mio
TRCAS	42,70	42,50	104,49%	43,30	41,50	42,19	863.104	36,42 Mio
DERIM	34,18	34,40	103,58%	34,76	33,64	34,24	346.432	11,86 Mio
LYDHO	187,00	185,00	103,17%	187,90	183,70	186,22	405.929	75,59 Mio
OZSUB	34,84	32,40	102,24%	34,86	32,42	33,60	2.633.996	88,57 Mio
LIDFA	2,79	2,73	99,56%	2,84	2,71	2,77	12.416.427	34,39 Mio
INVEO	7,16	7,16	98,95%	7,36	7,00	7,16	5.646.019	40,49 Mio
ATATP	251,00	228,30	98,85%	251,00	226,60	245,50	2.559.534	628,38 Mio
NTHOL	45,48	44,04	96,77%	45,64	43,92	44,62	1.800.806	80,36 Mio
LKMNH	13,96	14,11	96,75%	14,08	13,56	13,80	1.930.465	26,64 Mio
EMPAE	51,50	48,46	96,03%	52,95	47,96	50,29	12.524.222	629,89 Mio
ATAGY	10,86	10,16	95,77%	10,97	10,13	10,47	517.538	5,42 Mio
OPT25	51,10	50,66	89,93%	51,42	50,34	50,52	11.811	0,60 Mio
MOBTL	13,90	14,24	89,83%	15,00	13,55	13,98	7.035.964	98,38 Mio
Z30EA	185,85	183,55	89,54%	185,85	182,95	184,05	4.301	0,79 Mio
IHAAS	49,40	47,50	89,14%	51,00	47,50	49,54	1.623.591	80,43 Mio
PARSN	75,20	74,60	85,63%	75,70	73,40	74,45	291.829	21,73 Mio
TERA	179,40	170,40	85,39%	179,80	171,30	176,38	12.775.426	2.253,55 Mio
BJKAS	1,89	1,76	80,22%	1,91	1,76	1,83	143.948.881	263,14 Mio
ENSRI	5,35	5,48	80,08%	5,63	5,27	5,41	25.852.191	139,94 Mio
INVES	710,00	695,00	79,13%	714,50	695,50	708,85	46.747	33,14 Mio
GLCVY	51,45	50,85	77,11%	51,50	49,90	50,54	653.855	33,05 Mio
EGEPO	18,21	18,12	76,93%	18,39	17,85	18,07	2.668.676	48,22 Mio
BORSK	5,66	5,89	75,93%	5,88	5,49	5,64	14.276.058	80,52 Mio
TSGYO	5,60	5,80	74,13%	5,84	5,51	5,64	2.675.452	15,08 Mio
ODAS	7,99	8,69	73,01%	8,73	7,98	8,29	100.809.358	835,83 Mio
CIMSA	44,94	46,22	72,89%	46,52	44,44	45,03	10.405.839	468,55 Mio
ULKER	86,60	87,90	72,82%	88,40	84,90	86,19	7.364.772	634,78 Mio
FRMPL	31,02	29,76	72,28%	31,42	29,96	30,84	3.094.273	95,42 Mio
ZGYO	35,14	36,00	71,68%	36,20	34,50	35,22	3.092.635	108,93 Mio
ADESE	0,87	0,84	71,17%	0,87	0,84	0,86	167.706.684	143,61 Mio
KGYO	10,51	10,05	70,20%	10,82	9,98	10,30	15.524.772	159,98 Mio
AYGAZ	266,75	260,25	69,16%	267,75	253,25	262,43	1.445.542	379,31 Mio
GIPTA	57,50	58,15	66,87%	59,60	55,45	58,22	1.862.378	108,43 Mio
BUCIM	5,03	5,00	66,83%	5,05	4,94	4,99	2.722.039	13,59 Mio
ULUFA	1,69	1,63	66,06%	1,73	1,65	1,69	52.455.255	88,43 Mio
IEYHO	168,80	164,30	64,96%	169,00	165,00	167,91	10.048.624	1.687,48 Mio
TRALT	44,38	46,18	63,91%	45,66	42,40	43,76	211.959.954	9.275,45 Mio
ONCSM	252,50	255,00	63,37%	257,75	249,90	252,37	357.027	90,11 Mio
NUGYO	9,36	8,96	63,19%	9,49	8,96	9,23	2.673.447	24,67 Mio
TRENJ	91,30	92,70	60,97%	93,45	87,45	90,15	2.287.025	206,19 Mio
MARKA	79,05	78,00	60,96%	81,25	76,20	78,63	356.263	28,01 Mio
BIZIM	23,56	23,80	59,48%	24,00	23,36	23,52	262.863	6,18 Mio
LIDER	97,35	94,45	58,31%	98,20	91,00	93,82	12.241.729	1.148,46 Mio
DESPC	40,80	39,78	57,09%	42,36	39,46	40,71	1.239.715	50,47 Mio
MARBL	11,91	11,83	56,98%	12,06	11,54	11,76	2.011.371	23,66 Mio
ULUUN	8,03	8,30	56,73%	8,40	7,97	8,10	13.952.547	113,04 Mio
SMRVA	11,20	11,38	55,67%	11,83	10,97	11,33	8.868.368	100,42 Mio
TRGYO	93,25	93,10	54,95%	94,45	92,15	93,13	938.392	87,39 Mio
OZKGY	12,36	12,27	54,81%	12,37	12,16	12,26	3.263.475	40,02 Mio
OZKGY	12,36	12,27	54,81%	12,37	12,16	12,26	3.263.475	40,02 Mio
AGESA	241,80	237,90	54,60%	242,80	237,30	240,29	213.434	51,29 Mio
AKYHO	2,24	2,27	54,45%	2,27	2,17	2,22	1.427.570	3,16 Mio
MANAS	28,00	26,98	54,44%	28,56	27,18	27,90	27.367.970	763,69 Mio
TSPOR	0,93	0,93	54,04%	0,93	0,90	0,92	412.488.181	379,03 Mio
ZEDUR	7,76	7,71	53,36%	7,88	7,69	7,75	1.979.928	15,35 Mio
AVOD	3,74	3,70	51,57%	3,85	3,67	3,73	3.610.280	13,48 Mio
GLRYH	3,00	2,98	51,32%	3,03	2,88	2,96	12.876.370	38,06 Mio
KOCMT	5,46	5,35	50,85%	5,67	4,96	5,28	100.053.269	528,21 Mio
AAGYO	12,91	12,60	50,83%	13,03	12,50	12,82	12.510.817	160,42 Mio
LOGO	135,50	133,70	50,43%	137,40	133,10	135,41	568.939	77,04 Mio
AHSGY	18,97	18,50	49,06%	19,19	17,96	18,52	1.614.725	29,91 Mio
GARAN	123,20	123,10	48,03%	124,30	120,00	122,16	53.547.050	6.541,85 Mio
DOGUB	80,75	84,30	46,25%	88,75	76,90	84,64	436.192	36,92 Mio
BRSAN	520,50	528,00	43,57%	534,50	504,50	516,56	2.193.498	1.133,13 Mio
VBTYZ	30,54	29,68	42,30%	30,96	29,40	30,22	1.728.503	52,25 Mio
ASTOR	296,25	287,50	41,78%	297,00	287,25	292,45	29.547.708	8.642,95 Mio
PKENT	127,40	124,10	41,41%	131,20	123,80	127,00	154.557	19,63 Mio
ERSU	23,22	23,58	40,51%	24,00	22,70	23,11	261.389	6,04 Mio
BAKAB	43,98	44,26	39,28%	44,78	43,50	44,00	301.783	13,28 Mio
EGPRO	33,60	33,60	38,85%	34,60	33,00	33,62	1.004.487	33,77 Mio
ANHYT	113,40	109,40	38,09%	114,70	108,20	111,82	1.486.695	166,28 Mio
ARDYZ	71,65	67,85	38,04%	72,20	68,10	69,71	7.275.997	507,21 Mio
MERIT	16,38	15,70	37,92%	16,42	15,70	16,04	2.106.436	33,78 Mio
SANFM	8,99	8,96	37,38%	9,31	8,83	9,05	7.324.187	66,26 Mio
TATEN	11,78	12,39	36,36%	12,83	11,25	11,90	28.334.052	337,20 Mio
SURGY	68,85	67,90	36,27%	69,30	67,05	68,31	2.542.294	173,69 Mio
ENKAI	87,05	85,25	36,16%	87,05	84,75	85,84	13.666.422	1.173,15 Mio
SKTAS	3,17	3,10	36,08%	3,22	3,12	3,16	7.112.926	22,50 Mio
HLGYO	4,63	4,62	35,55%	4,69	4,51	4,59	9.031.604	41,47 Mio
VESTL	22,62	23,10	35,33%	23,24	22,08	22,62	10.325.819	233,53 Mio
CCOLA	90,40	90,50	35,01%	90,95	88,40	89,83	5.068.946	455,41 Mio
BINHO	9,45	9,29	34,94%	9,47	9,07	9,28	18.992.824	176,31 Mio
OZRDN	27,90	28,06	34,47%	28,90	26,60	27,56	231.043	6,37 Mio
YKSLN	2,88	2,90	33,73%	2,92	2,81	2,86	6.234.372	17,82 Mio
TABGD	243,90	237,40	32,13%	244,50	235,40	239,70	1.171.599	280,84 Mio
RUZYE	7,84	7,91	31,92%	8,17	7,65	7,89	5.395.042	42,54 Mio
GOODY	2,52	2,48	31,77%	2,55	2,47	2,50	8.582.372	21,50 Mio
VRGYO	1,79	1,78	31,54%	1,80	1,75	1,77	10.213.197	18,08 Mio
ETYAT	11,98	12,58	31,29%	12,57	11,33	11,92	457.995	5,46 Mio
EBEBK	86,15	84,40	31,22%	86,30	81,70	84,70	425.197	36,02 Mio
KARSN	9,97	9,95	30,97%	10,11	9,85	9,99	7.259.291	72,52 Mio
HUNER	3,43	3,40	30,35%	3,62	3,37	3,47	29.716.546	103,15 Mio
KONYA	3.647,50	3.625,00	30,32%	3.697,50	3.625,00	3.650,07	5.101	18,62 Mio
GUBRF	398,25	401,00	29,70%	407,00	395,00	400,75	2.016.534	808,03 Mio
PRZMA	66,00	70,00	29,52%	69,75	65,70	67,91	1.532.927	103,90 Mio
DOFRB	140,70	131,80	26,79%	142,90	132,10	137,72	5.535.930	762,40 Mio
VAKBN	29,22	28,88	26,77%	29,36	28,52	29,01	36.524.947	1.059,70 Mio
POLHO	21,10	20,80	26,50%	21,26	20,80	21,04	1.148.845	24,17 Mio
VAKFN	1,21	1,19	26,33%	1,21	1,17	1,19	39.196.812	46,77 Mio
YIGIT	20,68	20,44	26,30%	20,88	20,36	20,59	2.059.251	42,42 Mio
KRTEK	19,30	20,00	26,20%	19,99	18,97	19,35	170.485	3,30 Mio
VERUS	518,00	506,50	25,18%	524,00	506,00	516,54	60.597	31,30 Mio
AKFGY	2,78	2,77	24,52%	2,80	2,73	2,77	18.045.830	49,90 Mio
HTTBT	36,14	36,00	24,22%	36,60	35,26	35,85	498.441	17,88 Mio
VANGD	91,40	88,50	24,21%	92,50	87,75	90,81	123.066	11,18 Mio
IHEVA	1,95	1,96	22,92%	1,99	1,93	1,94	556.631	1,08 Mio
INFO	5,63	5,90	22,69%	6,10	5,61	5,87	58.675.240	343,90 Mio
FONET	5,16	4,98	22,55%	5,19	4,85	5,02	20.802.072	104,41 Mio
AGROT	2,38	2,37	22,24%	2,40	2,33	2,36	17.499.205	41,36 Mio
DAPGM	8,74	8,75	21,93%	9,00	8,55	8,72	61.504.435	536,43 Mio
GENIL	9,30	9,05	21,91%	9,32	9,02	9,19	25.272.499	232,24 Mio
AKSUE	41,52	46,10	21,90%	45,98	41,50	42,46	4.197.497	178,21 Mio
DERHL	10,31	10,35	21,81%	10,55	10,19	10,33	3.331.570	34,41 Mio
CEMZY	12,13	12,14	21,62%	12,33	11,66	11,93	10.206.890	121,93 Mio
DARDL	1,66	1,67	20,60%	1,69	1,63	1,66	18.035.974	29,93 Mio
MGROS	623,00	623,00	19,83%	628,00	611,00	618,51	3.174.255	1.963,46 Mio
SAYAS	47,82	45,10	19,73%	48,52	44,72	46,46	1.618.714	75,23 Mio
DENGE	2,35	2,28	19,43%	2,39	2,24	2,31	12.988.358	29,94 Mio
ZOREN	2,34	2,36	18,86%	2,38	2,30	2,33	28.492.595	66,41 Mio
GRSEL	360,25	360,00	18,81%	365,00	354,00	359,73	442.871	159,31 Mio
RUBNS	22,06	21,82	18,74%	22,68	21,48	22,03	2.632.491	57,98 Mio
CRFSA	179,10	169,00	18,65%	183,00	161,30	172,25	2.180.500	375,60 Mio
DURDO	4,88	4,72	18,52%	4,90	4,72	4,82	1.809.808	8,73 Mio
KOPOL	5,36	5,40	18,32%	5,49	5,30	5,36	8.675.358	46,52 Mio
ZTM25	180,45	180,10	17,39%	181,05	179,75	180,31	2.249	0,41 Mio
AGYO	7,26	7,27	17,35%	7,32	7,23	7,26	117.409	0,85 Mio
DOAS	186,70	181,50	16,92%	187,10	182,20	184,17	793.992	146,26 Mio
NATEN	5,86	5,84	16,82%	6,00	5,71	5,81	4.629.565	26,88 Mio
AKMGY	234,50	230,80	16,16%	236,50	225,10	230,67	20.909	4,82 Mio
ALKIM	15,56	15,75	15,94%	15,96	15,30	15,58	1.021.243	15,91 Mio
ICBCT	21,32	21,76	14,62%	22,08	20,50	21,18	3.021.619	64,00 Mio
METRO	7,45	7,51	14,25%	7,60	7,29	7,39	4.445.455	32,85 Mio
RGYAS	199,80	200,10	14,16%	201,30	197,30	199,35	1.116.790	222,63 Mio
ECOGR	35,50	33,02	13,35%	35,80	32,78	34,24	11.238.204	384,88 Mio
UCAYM	25,76	25,48	13,25%	25,90	25,24	25,57	2.970.691	75,95 Mio
ASGYO	10,81	10,65	13,25%	10,92	10,63	10,76	2.817.452	30,31 Mio
ECILC	67,80	66,35	13,08%	68,50	66,60	67,63	2.356.264	159,36 Mio
GMTAS	45,34	47,00	13,03%	47,90	45,02	46,20	1.624.771	75,06 Mio
MAGEN	37,08	38,22	12,88%	38,56	36,80	37,59	10.423.300	391,77 Mio
MAALT	1.000,00	999,00	12,38%	1.009,00	981,00	994,45	28.883	28,72 Mio
YUNSA	8,77	8,69	11,92%	8,83	8,59	8,69	2.849.132	24,77 Mio
CGCAM	38,92	38,74	11,53%	39,34	38,06	38,88	2.920.032	113,55 Mio
PAMEL	78,10	78,20	10,43%	79,00	77,20	77,98	94.589	7,38 Mio
TURSG	6,29	6,27	9,94%	6,35	6,17	6,25	39.323.525	245,69 Mio
VAKKO	65,60	64,60	9,60%	65,95	63,50	65,19	124.057	8,09 Mio
CATES	47,44	45,92	9,58%	48,42	45,52	46,75	3.290.777	153,84 Mio
VKING	22,88	22,78	9,57%	23,16	22,56	22,80	443.765	10,12 Mio
TMPOL	440,75	428,50	9,43%	455,00	421,50	439,80	392.283	172,54 Mio
ZTLRF	1.341,00	1.340,00	9,24%	1.341,00	1.340,50	1.340,75	21.871	29,32 Mio
AKSEN	94,55	97,00	9,17%	98,05	92,20	94,33	6.475.565	610,84 Mio
CEMAS	4,05	4,01	9,14%	4,14	3,97	4,04	7.727.204	31,22 Mio
SOKM	50,80	52,60	8,93%	53,00	50,30	51,11	5.319.202	271,82 Mio
MEDTR	25,36	25,08	8,82%	26,00	24,92	25,17	362.275	9,12 Mio
NUHCM	216,70	216,50	8,66%	228,50	214,10	216,09	28.270	6,12 Mio
GEREL	41,70	41,00	8,65%	42,40	41,02	41,81	6.666.148	278,75 Mio
BOBET	18,13	18,21	8,39%	18,49	17,98	18,08	1.278.756	23,12 Mio
APMDL	24,71	24,42	8,25%	26,48	24,29	24,47	11.965	0,29 Mio
HURGZ	7,11	7,37	8,19%	7,42	6,99	7,18	9.531.260	68,47 Mio
LMKDC	22,54	22,70	8,03%	22,90	22,06	22,36	3.930.129	87,87 Mio
KLSER	24,84	24,40	7,17%	24,98	24,18	24,44	528.464	12,92 Mio
SONME	119,40	118,50	7,14%	121,90	115,10	119,65	23.920	2,86 Mio
HDFGS	2,61	2,55	6,98%	2,72	2,55	2,64	81.340.323	214,91 Mio
EKDMR	48,54	47,20	6,97%	48,86	46,68	47,95	16.314.786	782,43 Mio
DCTTR	11,72	11,28	6,79%	11,98	11,17	11,52	8.416.692	97,03 Mio
TRMET	123,60	128,20	6,74%	128,80	120,50	124,00	4.598.193	570,12 Mio
RNPOL	2,19	2,19	6,68%	2,30	2,11	2,20	1.558.277	3,42 Mio
DOKTA	21,46	21,14	6,62%	21,50	21,06	21,23	279.837	5,95 Mio
ORZAX	104,50	101,20	6,32%	106,90	100,20	103,69	10.224.028	1.060,21 Mio
LILAK	28,28	27,96	6,27%	28,44	27,50	27,94	2.344.583	65,51 Mio
BIGCH	6,79	6,69	6,22%	6,83	6,67	6,75	4.519.424	30,49 Mio
ERCB	48,16	48,90	6,06%	49,96	47,76	48,31	701.658	33,90 Mio
YEOTK	38,96	17,01	5,80%	41,56	38,42	39,88	12.823.614	511,23 Mio
KOTON	12,45	12,51	5,78%	12,58	12,22	12,38	3.311.300	40,98 Mio
REEDR	6,37	6,37	5,45%	6,41	6,19	6,29	9.177.855	57,70 Mio
KCHOL	196,00	191,50	5,31%	196,50	191,60	193,81	16.434.307	3.185,12 Mio
PETKM	19,09	19,01	5,15%	19,13	18,70	18,90	83.691.187	1.581,94 Mio
ARZUM	1,66	1,71	4,51%	1,71	1,63	1,66	17.077.099	28,36 Mio
KARTN	211,30	222,50	4,39%	226,40	209,00	217,70	2.154.702	469,03 Mio
ARTMS	41,74	39,70	4,35%	41,80	39,60	40,62	942.553	38,28 Mio
SNICA	3,53	3,51	4,28%	3,57	3,48	3,52	11.024.625	38,83 Mio
KLKIM	25,24	24,88	4,15%	25,40	24,80	25,02	1.162.461	29,08 Mio
FMIZP	281,75	279,00	4,14%	283,00	276,25	279,65	37.690	10,54 Mio
BRKVY	74,70	74,40	3,99%	78,00	73,40	74,69	177.943	13,29 Mio
MNDRS	10,34	10,42	3,42%	10,46	10,21	10,31	1.079.772	11,14 Mio
BINBN	175,60	178,10	2,66%	179,90	173,60	175,69	208.286	36,59 Mio
KIMMR	14,18	14,02	2,66%	14,20	13,58	13,93	958.517	13,35 Mio
BRYAT	1.701,00	1.661,00	2,37%	1.705,00	1.648,00	1.678,64	45.412	76,23 Mio
USDTR	4.415,00	4.407,00	2,22%	4.427,00	4.408,00	4.413,20	3.630	16,02 Mio
THYAO	314,25	308,25	2,19%	315,25	308,75	312,27	42.635.979	13.314,16 Mio
KLYPV	58,75	57,90	2,04%	58,70	56,85	57,74	1.196.005	69,07 Mio
EGEGY	28,90	30,30	1,66%	30,48	28,60	29,33	2.865.460	84,01 Mio
NETAS	63,70	61,55	1,48%	63,95	61,05	62,32	370.903	23,12 Mio
LINK	5,72	5,56	1,15%	5,82	5,60	5,71	25.476.717	145,61 Mio
ATAKP	50,20	49,92	0,74%	50,85	49,56	50,13	147.614	7,40 Mio
OBAMS	4,89	4,74	0,57%	4,92	4,74	4,83	24.560.791	118,56 Mio
LYDYE	13.097,50	13.100,00	0,52%	13.300,00	13.000,00	13.087,12	728	9,53 Mio