En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
HRKET 125,20 130,90 321,04%   142,90 121,20 130,09 9.152.229 1.190,44 Mio
OSTIM 2,06 1,50 278,88%   2,12 1,94 2,07 49.818.389 102,90 Mio
ANGEN 11,03 10,49 214,49%   11,50 10,38 10,96 7.054.380 77,32 Mio
GENIL 9,79 9,08 213,42%   9,98 8,81 9,61 111.387.844 1.070,86 Mio
BIGTK 234,20 221,80 197,89%   240,70 218,70 233,38 565.755 132,04 Mio
SELEC 222,00 202,70 190,80%   222,90 203,20 215,42 4.416.973 951,52 Mio
TCKRC 145,50 145,50 188,76%   151,40 143,20 146,19 6.992.587 946,31 Mio
EGPRO 43,78 39,86 161,12%   43,80 39,90 42,53 4.350.766 185,06 Mio
RTALB 3,60 3,40 161,06%   3,71 3,38 3,57 46.159.001 165,29 Mio
KMPUR 19,80 20,36 107,43%   22,38 19,65 20,57 2.358.081 48,49 Mio
ENSRI 6,99 7,48 94,19%   7,95 6,97 7,51 146.168.822 1.097,28 Mio
SILVR 2,85 2,79 84,11%   2,96 2,73 2,88 6.631.196 19,12 Mio
ECOGR 40,64 42,50 77,59%   43,46 39,16 41,90 20.434.434 856,14 Mio
EGEGY 29,18 28,38 70,16%   29,40 27,88 28,62 4.207.317 120,44 Mio
INVEO 7,81 7,76 67,91%   8,02 7,76 7,89 5.040.587 39,77 Mio
KARSN 13,37 13,10 65,97%   13,67 13,03 13,39 21.011.930 281,28 Mio
TATGD 19,61 19,03 62,64%   20,46 18,91 19,68 4.680.293 92,11 Mio
EDIP 37,80 36,60 62,15%   38,40 36,50 37,80 1.445.733 54,66 Mio
MOGAN 14,11 15,36 60,86%   15,90 13,98 14,98 62.910.498 942,18 Mio
KAPLM 584,50 565,00 56,54%   603,50 573,50 590,52 132.872 78,46 Mio
Z30EA 202,50 204,60 56,35%   206,00 202,50 203,19 19.101 3,88 Mio
EMPAE 87,40 85,95 55,08%   93,75 86,15 89,84 2.823.185 253,63 Mio
GEDIK 7,00 6,70 54,36%   7,19 6,74 7,02 25.075.602 175,94 Mio
KBORU 25,84 25,00 52,55%   26,10 23,88 25,41 11.907.799 302,54 Mio
ZSR25 48,58 49,00 50,32%   49,13 48,58 48,94 735 0,04 Mio
DAPGM 10,15 10,00 41,58%   10,60 9,80 10,23 159.246.219 1.629,55 Mio
APGLD 508,75 513,25 38,99%   511,75 508,75 509,77 28 0,01 Mio
ORGE 128,30 123,10 37,92%   131,40 122,90 127,84 1.145.603 146,46 Mio
ECZYT 330,75 348,00 37,44%   349,75 331,00 339,65 276.437 93,89 Mio
BAYRK 5,07 5,05 35,95%   5,24 4,98 5,11 17.702.364 90,47 Mio
OZGYO 2,14 2,13 30,52%   2,18 2,11 2,13 13.133.710 28,03 Mio
FONET 5,61 5,91 27,86%   6,12 5,42 5,78 76.897.374 443,56 Mio
BIGCH 7,37 7,51 26,58%   8,11 7,10 7,54 26.033.096 196,21 Mio
Z30KP 254,40 261,00 24,32%   257,70 254,20 255,25 41.176 10,51 Mio
BORLS 7,85 7,79 23,63%   8,56 7,60 8,13 110.313.643 897,26 Mio
FLAP 12,89 12,70 22,95%   13,82 12,71 13,32 2.689.580 35,83 Mio
DESA 11,95 12,04 22,71%   12,18 11,83 11,96 451.885 5,40 Mio
ODAS 8,71 9,51 21,32%   9,58 8,56 8,82 229.737.081 2.026,79 Mio
SUNTK 29,16 30,12 19,75%   30,30 29,04 29,30 817.601 23,95 Mio
HEDEF 137,30 134,40 19,59%   140,70 134,10 137,77 1.718.921 236,80 Mio
PETKM 19,85 20,12 18,63%   20,40 19,78 20,04 44.347.865 888,73 Mio
RALYH 164,40 177,00 16,35%   178,50 161,10 166,80 3.495.513 583,05 Mio
EYGYO 2,55 2,52 15,21%   2,59 2,51 2,55 6.130.097 15,65 Mio
BRLSM 21,40 20,40 15,02%   22,00 20,50 21,22 17.789.829 377,47 Mio
UNLU 14,13 13,44 14,87%   14,49 13,40 14,01 4.975.917 69,71 Mio
ATLAS 8,04 7,67 10,98%   8,14 7,68 7,88 1.322.734 10,43 Mio
ISKUR 3.245.000,00 2.950.000,00 10,00%   3.245.000,00 3.245.000,00 3.245.000,00 1 3,25 Mio
OYLUM 8,14 8,11 9,61%   8,24 8,07 8,13 418.338 3,40 Mio
KAREL 10,37 10,36 6,64%   10,84 10,18 10,49 13.492.891 141,50 Mio
TNZTP 27,30 27,72 6,42%   27,90 26,80 27,24 3.649.031 99,40 Mio
BMSCH 16,01 16,20 5,62%   16,34 15,76 16,04 1.014.674 16,27 Mio
ECILC 82,55 82,35 4,54%   86,25 80,75 82,87 4.135.626 342,72 Mio
BYDNR 38,60 38,18 1,43%   40,10 38,16 39,23 810.838 31,81 Mio
BAKAB 54,45 52,40 1,25%   55,10 52,40 53,84 806.776 43,44 Mio
NPTLR 48,18 48,14 1,20%   48,20 48,18 48,18 20.204 0,97 Mio
VKING 25,00 25,04 0,19%   25,26 24,82 24,93 186.221 4,64 Mio
14.410,94
Değişim :  -0.88%
Açılış :  14552.46
Önceki Kapanış :  14539.61
En Yüksek
14557.12
En Düşük
14385.06

52,76
Değişim :  -0.31%
Açılış :  52.93
Önceki Kapanış :  52.93
En Yüksek
52.97
En Düşük
52.76

46,50
Değişim :  0.06%
Açılış :  46.47
Önceki Kapanış :  46.47
En Yüksek
46.50
En Düşük
46.43

6.075,92
Değişim :  -1.09%
Açılış :  6143.05
Önceki Kapanış :  6143.05
En Yüksek
6149.20
En Düşük
6054.71

Finans Haberleri

ÖNE ÇIKANLAR