Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Anti-Siyonist Haham CNN TÜRK’te: İS...

İsrail seçimlerinde sürpriz senaryo...

İran’dan ABD gemilerine füze tehdid...

İngiltere`de havacılık krizi! Binle...

Endonezya`da yanardağ bölgesine gid...

22 yaşında 245 milyon dolarlık krip...

Miçotakis müttefik arama turunda mı...

İdlib`de silah deposunda patlama: 1...

Az biliniyor, çok şey sunuyor: İkin...

İsveç`te göç politikası sertleşti: ...

Kim bu Hasidik Yahudiler? Yıllar so...

İngiltere Başbakanı Burnham: Gazze`...

İngiltere’de hava trafiği kilitlend...

Altın fiyatlarında yön yeniden yuka...

Atina karıştı: `Aşil`in kontrolü İs...

Merkel: AfD`nin başarısı şok edici,...

Avustralya`dan sanal medya devlerin...

Trump`tan yeni İran sözleri: Çok se...

ABD 3 İran tankerini vurdu, Tahran`...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZSR25	52,24	50,32	19.928,94%	52,50	51,36	52,16	14.714	0,77 Mio
HEDEF	40,36	44,84	6.596,60%	47,40	40,36	42,77	19.693.541	842,24 Mio
TDGYO	18,26	16,87	2.729,49%	18,55	16,61	17,16	10.790.004	185,18 Mio
QTEMZ	332,60	329,60	2.510,24%	332,60	323,90	328,23	152.660	50,11 Mio
OPX30	91,20	89,60	1.544,10%	93,98	90,10	91,43	22.996	2,10 Mio
ZTLRF	1.395,00	1.393,50	1.506,98%	1.395,50	1.394,50	1.394,99	54.962	76,67 Mio
Z30KE	183,50	181,30	1.208,08%	183,50	180,00	181,78	55.545	10,10 Mio
MIATK	39,36	37,12	1.150,29%	40,26	34,60	37,80	87.663.291	3.313,20 Mio
ZTLRK	1.392,00	1.391,00	1.130,58%	1.392,50	1.392,00	1.392,20	57.824	80,50 Mio
BVSAN	133,80	121,70	767,99%	133,80	126,30	131,79	6.118.781	765,65 Mio
HATSN	66,55	72,60	766,38%	78,40	65,35	69,54	18.449.084	1.283,04 Mio
BIGEN	110,60	122,80	743,10%	112,10	110,60	110,84	4.939.864	547,51 Mio
KTLEV	38,02	34,58	651,09%	38,02	31,14	35,22	455.939.504	16.000,25 Mio
A1CAP	7,43	7,48	572,80%	7,50	6,74	6,99	31.140.888	217,85 Mio
KLSYN	16,02	15,94	477,93%	16,16	15,65	15,97	11.130.562	177,72 Mio
KAPLM	382,50	364,50	465,99%	390,00	365,75	379,43	340.555	129,34 Mio
DGNMO	7,06	7,09	435,29%	7,15	6,80	7,00	9.614.504	67,29 Mio
TRCAS	49,48	48,98	424,58%	49,60	48,84	49,17	3.814.387	187,68 Mio
VSNMD	42,66	41,36	411,90%	44,18	41,36	43,18	2.762.434	119,27 Mio
ERSU	23,98	23,10	402,97%	25,40	22,50	23,34	685.904	16,01 Mio
ZPX30	228,95	224,75	330,33%	229,40	224,00	228,26	2.782.517	635,15 Mio
BRLSM	19,09	21,20	297,70%	22,30	19,08	19,86	54.104.109	1.074,45 Mio
DITAS	21,04	19,26	291,32%	21,18	18,68	20,49	11.368.295	232,92 Mio
EBEBK	83,00	81,25	274,90%	83,25	79,65	81,01	2.104.384	170,42 Mio
NUHCM	222,40	216,00	263,24%	230,60	214,60	221,02	146.141	32,30 Mio
SOHOE	10,60	10,40	235,80%	11,06	10,36	10,76	19.326.860	208,02 Mio
EKGYO	22,48	20,44	222,86%	22,48	20,36	21,78	468.414.393	10.200,73 Mio
OSTIM	1,64	1,59	219,86%	1,68	1,59	1,65	28.657.908	47,16 Mio
IZENR	7,34	7,06	218,59%	7,47	7,00	7,31	39.585.694	289,27 Mio
VKGYO	1,96	1,92	213,11%	1,97	1,91	1,95	70.573.732	137,54 Mio
ZERGY	10,23	9,63	209,87%	10,59	9,58	10,17	23.711.024	241,17 Mio
BIZIM	26,04	25,08	193,26%	26,82	24,78	26,01	934.665	24,31 Mio
MRGYO	1,78	1,62	192,98%	1,78	1,59	1,73	322.602.855	557,57 Mio
YAYLA	23,18	22,38	178,83%	24,00	22,24	23,24	1.693.675	39,36 Mio
BETAE	90,05	81,90	173,32%	90,05	81,00	86,94	15.163.826	1.318,44 Mio
IHLGM	1,62	1,58	172,61%	1,63	1,57	1,61	26.405.021	42,48 Mio
TSGYO	5,89	5,97	171,50%	6,03	5,88	5,95	3.035.523	18,07 Mio
APBDL	41,67	40,80	168,87%	42,05	40,85	41,89	25.326	1,06 Mio
MEPET	21,68	20,08	165,63%	22,08	19,49	21,46	676.637	14,52 Mio
DZGYO	8,05	7,47	156,98%	8,12	7,49	7,92	4.454.676	35,31 Mio
AKSGY	10,00	9,87	148,75%	10,10	9,87	9,99	5.156.841	51,52 Mio
BURVA	680,00	666,00	139,90%	700,00	630,00	655,79	89.194	57,70 Mio
SKYLP	175,90	165,20	137,33%	180,00	148,70	163,04	167.540	27,32 Mio
DERIM	34,72	35,42	137,00%	35,42	34,40	34,67	381.869	13,24 Mio
OPK30	80,80	78,82	136,21%	81,00	78,04	79,66	61.798	4,92 Mio
DOHOL	21,66	21,76	127,46%	22,06	21,34	21,66	44.466.719	963,33 Mio
AKFYE	26,50	24,10	126,61%	26,50	23,82	25,90	22.303.270	577,71 Mio
SSAAT	33,46	32,50	125,83%	34,18	32,32	33,28	5.670.802	188,73 Mio
HURGZ	7,86	7,40	125,30%	7,97	7,45	7,78	11.869.324	92,39 Mio
EGEEN	5.837,50	5.537,50	124,78%	6.070,00	5.595,00	5.833,57	50.795	296,32 Mio
ZOREN	2,50	2,40	120,23%	2,52	2,39	2,47	92.078.725	227,24 Mio
VEYAS	136,10	132,00	118,71%	142,00	127,00	135,31	7.158.022	968,54 Mio
ORCAY	3,52	3,39	118,45%	3,55	3,34	3,47	1.911.991	6,63 Mio
CANTE	1,35	1,33	118,24%	1,39	1,33	1,36	510.392.239	693,67 Mio
AKMGY	252,75	252,00	116,25%	258,25	250,75	253,38	31.569	8,00 Mio
GUNDG	916,50	1.018,00	115,96%	916,50	916,50	916,50	18.461	16,92 Mio
TUKAS	2,10	2,05	114,11%	2,13	2,04	2,10	98.691.205	206,81 Mio
Z30EA	208,60	209,90	112,46%	210,00	204,50	206,70	23.887	4,93 Mio
ORZAX	85,45	88,15	111,07%	88,70	82,00	85,26	6.677.840	569,31 Mio
ADESE	0,86	0,87	108,76%	0,89	0,86	0,88	214.819.023	187,79 Mio
HLGYO	4,73	4,55	107,37%	4,75	4,54	4,66	70.937.649	330,29 Mio
KGYO	11,22	11,72	107,22%	11,81	10,69	11,36	31.401.585	356,55 Mio
GESAN	62,40	61,50	104,41%	64,20	58,55	60,55	23.044.555	1.395,27 Mio
INDES	12,01	11,80	104,37%	12,22	11,72	12,00	9.653.577	115,86 Mio
AVGYO	16,70	18,13	98,77%	19,20	16,40	17,94	4.825.671	86,53 Mio
MHRGY	2,29	2,24	96,69%	2,46	2,22	2,35	25.358.528	59,56 Mio
LYDYE	12.152,50	12.352,50	96,34%	13.000,00	12.112,50	12.407,19	2.217	27,51 Mio
EUPWR	72,00	70,45	93,20%	74,00	67,15	69,92	36.451.739	2.547,54 Mio
SVGYO	15,32	15,18	89,99%	15,60	15,11	15,35	12.792.291	196,31 Mio
ETYAT	15,52	15,69	88,50%	16,02	14,13	14,59	1.759.816	25,67 Mio
SMRVA	10,93	10,68	86,78%	11,05	10,61	10,85	9.697.337	105,27 Mio
KRONT	22,52	22,90	85,62%	23,16	22,26	22,70	2.519.817	57,19 Mio
ALKLC	462,50	468,00	84,93%	477,00	462,50	467,14	2.246.018	1.049,20 Mio
ZPLIB	207,20	207,00	84,00%	209,50	204,65	207,09	1.328.004	275,02 Mio
USAK	1,23	1,21	83,22%	1,23	1,20	1,22	45.617.260	55,58 Mio
ESCOM	5,24	5,19	82,53%	5,31	5,15	5,22	21.685.131	113,27 Mio
AKSEN	81,90	80,40	82,27%	83,30	79,85	81,74	11.947.328	976,52 Mio
BINBN	175,50	175,00	81,64%	191,00	173,30	176,61	283.221	50,02 Mio
MARBL	12,37	12,28	81,28%	12,79	12,32	12,51	2.276.003	28,47 Mio
TCKRC	140,80	140,20	80,80%	144,80	139,50	142,29	2.999.761	426,83 Mio
TABGD	234,20	241,20	80,29%	241,20	232,90	234,98	1.115.012	262,01 Mio
FONET	4,82	4,75	78,61%	4,86	4,68	4,77	15.272.387	72,91 Mio
ALARK	117,90	115,00	75,94%	119,90	114,00	117,48	5.435.772	638,62 Mio
NTHOL	42,36	43,50	75,46%	43,52	42,28	42,58	2.250.097	95,77 Mio
DURKN	20,86	21,10	74,35%	21,30	20,50	20,90	1.366.678	28,56 Mio
OPTGY	165,05	161,85	70,75%	165,10	161,85	163,81	14.577	2,39 Mio
ULAS	22,06	21,96	70,52%	22,32	21,66	21,91	150.729	3,30 Mio
GLDTR	573,75	572,50	69,53%	576,00	571,00	573,97	155.585	89,30 Mio
MARTI	2,35	2,18	67,60%	2,35	2,12	2,21	203.369.828	449,31 Mio
NETCD	121,90	120,50	67,40%	124,40	118,20	121,25	4.621.894	560,43 Mio
HUBVC	2,49	2,49	65,60%	2,58	2,47	2,51	1.495.609	3,76 Mio
TMSN	75,40	73,00	65,13%	77,45	72,90	75,06	1.102.616	82,77 Mio
PAHOL	1,35	1,33	64,83%	1,36	1,31	1,34	358.225.628	479,68 Mio
YKSLN	3,48	3,17	64,27%	3,48	3,17	3,44	43.234.578	148,60 Mio
ASELS	403,25	390,00	63,98%	406,25	391,00	400,38	42.551.363	17.036,67 Mio
TTRAK	437,75	437,75	63,09%	443,25	435,00	437,75	108.940	47,69 Mio
GLRMK	174,60	167,60	62,79%	176,70	166,30	171,41	4.802.620	823,25 Mio
RUZYE	9,91	9,19	62,12%	10,00	8,97	9,59	15.006.380	143,97 Mio
LIDER	23,44	22,72	61,50%	24,18	22,54	23,45	12.737.690	298,70 Mio
TEHOL	47,00	46,60	60,62%	47,40	44,38	46,40	34.388.952	1.596,13 Mio
EGEPO	12,84	13,82	59,77%	13,60	12,44	12,78	8.790.709	112,36 Mio
MPARK	439,75	427,00	59,50%	441,00	424,75	435,23	613.070	266,86 Mio
ECOGR	34,62	33,90	56,05%	34,88	33,60	34,34	4.858.550	166,83 Mio
EMPAE	67,20	65,95	54,30%	69,05	65,00	66,98	8.058.618	539,89 Mio
GRSEL	301,75	296,00	53,35%	304,25	294,75	300,03	298.604	89,59 Mio
DMRGD	10,84	10,51	52,90%	11,04	10,28	10,54	31.732.393	335,41 Mio
BALSU	9,22	8,60	52,28%	9,44	8,81	9,17	106.494.061	976,68 Mio
AKENR	10,60	10,48	51,57%	10,74	10,45	10,61	6.852.832	72,71 Mio
KUYAS	72,55	71,05	50,50%	72,90	70,00	71,64	19.085.082	1.367,30 Mio
SUNTK	33,36	33,06	49,64%	33,54	32,06	33,16	708.576	23,50 Mio
OFSYM	65,90	67,30	48,87%	68,30	65,30	66,72	1.342.784	89,58 Mio
ERBOS	150,20	148,40	48,75%	152,00	148,10	149,64	83.968	12,56 Mio
EUYO	4,76	4,69	47,79%	4,80	4,59	4,65	1.464.429	6,81 Mio
BRKSN	7,90	7,70	47,77%	8,05	7,60	7,82	436.173	3,41 Mio
TEKTU	7,41	7,23	47,20%	7,47	7,21	7,36	4.334.185	31,88 Mio
INTEM	253,50	249,40	46,19%	264,50	239,50	251,28	59.257	14,89 Mio
RGYAS	201,30	197,70	46,10%	205,00	196,40	198,92	3.592.075	714,53 Mio
EGEGY	27,40	26,90	45,96%	27,46	26,68	27,03	2.286.908	61,83 Mio
OBAMS	5,47	5,33	44,79%	5,50	5,28	5,40	36.534.972	197,46 Mio
BAKAB	39,04	38,46	44,73%	39,56	38,46	38,99	215.265	8,39 Mio
TKNKA	198,60	186,10	44,58%	203,40	187,60	196,58	10.897.006	2.142,18 Mio
DESA	9,98	10,00	44,35%	10,10	9,82	9,92	2.285.442	22,67 Mio
INVEO	6,96	6,88	43,99%	7,00	6,86	6,92	2.792.489	19,33 Mio
ARASE	126,40	121,20	43,51%	127,20	121,00	124,18	328.218	40,76 Mio
VANGD	90,00	91,00	43,47%	91,90	89,00	89,98	125.654	11,31 Mio
ARDYZ	80,90	81,80	43,41%	83,00	78,00	80,50	3.580.715	288,24 Mio
ARCLK	96,35	95,00	43,40%	97,70	94,05	96,13	2.161.192	207,77 Mio
AVPGY	55,85	54,80	42,68%	56,35	54,75	55,45	477.675	26,48 Mio
DOFER	28,78	28,00	42,01%	28,86	27,92	28,41	696.940	19,80 Mio
KATMR	1,94	1,89	41,95%	1,95	1,89	1,93	88.457.203	170,43 Mio
ENDAE	17,41	17,28	41,70%	17,60	16,96	17,29	4.043.006	69,92 Mio
ZPBDL	288,80	282,00	41,27%	288,80	281,00	285,44	10.126	2,89 Mio
UCAYM	22,80	22,56	40,14%	23,72	22,72	23,14	4.070.949	94,17 Mio
SEYKM	4,48	4,38	40,14%	4,65	4,30	4,50	2.238.496	10,08 Mio
KOTON	12,41	12,15	39,56%	12,54	12,11	12,32	3.009.738	37,07 Mio
DYOBY	13,53	13,41	39,37%	13,58	13,35	13,48	1.450.775	19,55 Mio
BTCIM	3,98	3,72	39,21%	4,03	3,68	3,90	222.246.687	866,62 Mio
TGSAS	218,00	216,00	39,20%	223,80	212,80	218,12	594.651	129,71 Mio
ODINE	964,00	1.071,00	37,08%	964,00	964,00	964,00	7.374	7,11 Mio
MNDRS	11,59	11,71	36,94%	11,81	11,50	11,62	3.343.200	38,85 Mio
MEYSU	11,63	11,14	36,54%	11,78	11,14	11,54	14.193.992	163,76 Mio
FZLGY	8,40	8,21	36,46%	8,50	8,11	8,30	9.003.470	74,72 Mio
GENKM	11,48	10,93	36,28%	11,71	10,76	11,27	44.049.063	496,47 Mio
TUREX	6,13	6,11	35,51%	6,17	6,09	6,12	12.218.505	74,83 Mio
SRVGY	2,56	2,48	35,34%	2,56	2,48	2,52	14.844.604	37,42 Mio
OPTLR	64,54	64,50	35,22%	64,56	64,54	64,55	203.563	13,14 Mio
FRIGO	2,56	2,43	34,86%	2,58	2,44	2,53	29.613.658	74,81 Mio
IDGYO	2,86	2,93	34,36%	2,94	2,77	2,86	1.472.726	4,21 Mio
ANSGR	26,44	26,52	34,21%	26,76	26,10	26,52	4.604.872	122,10 Mio
DNISI	4,88	4,64	34,02%	4,94	4,65	4,84	5.529.676	26,74 Mio
BIGTK	271,50	280,00	33,89%	292,50	267,00	275,24	313.771	86,36 Mio
MAVI	36,98	36,62	33,40%	37,40	36,34	36,90	6.385.917	235,67 Mio
MSGYO	5,77	5,87	33,17%	5,94	5,75	5,86	2.512.400	14,72 Mio
MEGMT	47,38	47,30	32,61%	48,60	46,58	47,24	4.911.637	232,06 Mio
BLCYT	2,39	2,25	32,40%	2,45	2,28	2,38	69.043.257	164,41 Mio
ALCTL	115,20	115,80	32,38%	118,00	114,80	116,38	370.907	43,16 Mio
METRO	8,63	8,54	32,29%	8,66	8,46	8,55	5.205.734	44,50 Mio
OZYSR	12,98	12,82	32,02%	13,17	12,73	12,95	2.918.039	37,78 Mio
VERTU	34,58	34,02	31,80%	34,80	34,04	34,49	348.333	12,01 Mio
DARDL	1,62	1,60	31,31%	1,62	1,59	1,61	11.186.967	18,00 Mio
VESBE	5,88	5,72	31,30%	6,03	5,70	5,91	28.958.087	171,16 Mio
KCHOL	226,00	224,80	31,15%	232,50	221,80	227,25	44.556.750	10.125,30 Mio
ENTRA	4,45	4,40	30,44%	4,53	4,39	4,45	13.786.961	61,39 Mio
KUTPO	80,20	80,10	30,15%	80,80	79,75	80,21	156.621	12,56 Mio
AHSGY	14,31	14,29	30,02%	14,39	13,49	13,84	2.935.236	40,63 Mio
PRDGS	7,15	7,17	29,91%	7,22	7,05	7,13	5.088.944	36,29 Mio
BIENY	20,80	20,80	29,70%	21,30	20,66	20,89	1.195.666	24,98 Mio
SEGYO	3,67	3,65	29,65%	3,71	3,62	3,67	2.938.408	10,78 Mio
KRGYO	3,34	3,35	29,33%	3,54	3,28	3,37	29.763.320	100,28 Mio
VESTL	26,96	26,00	28,61%	27,88	25,86	26,92	19.328.417	520,27 Mio
APMDL	28,26	27,70	28,10%	28,40	27,70	28,25	59.141	1,67 Mio
PINSU	10,42	10,37	27,08%	10,57	10,21	10,47	3.140.139	32,88 Mio
SANEL	50,65	52,25	26,86%	52,50	49,88	50,59	400.746	20,28 Mio
CCOLA	80,20	81,70	26,40%	81,65	79,85	80,55	6.499.953	523,54 Mio
VRGYO	1,82	1,80	26,32%	1,84	1,79	1,82	9.736.019	17,69 Mio
LIDFA	2,66	2,62	26,32%	2,68	2,59	2,62	10.830.887	28,46 Mio
ASTOR	301,25	300,75	25,65%	306,75	298,50	301,99	25.721.315	7.766,70 Mio
MRSHL	1.674,00	1.629,00	25,33%	1.773,00	1.613,00	1.707,83	73.285	125,16 Mio
GSRAY	1,03	1,03	25,26%	1,04	1,02	1,03	139.065.218	143,62 Mio
AYEN	31,30	30,70	25,09%	31,42	30,78	31,25	477.479	14,92 Mio
GRTHO	198,40	191,50	24,50%	200,00	190,00	196,02	1.220.344	239,22 Mio
PETKM	26,48	24,26	23,86%	26,68	23,88	25,42	261.134.790	6.638,00 Mio
EYGYO	2,64	2,62	23,69%	2,67	2,56	2,63	6.932.496	18,23 Mio
AKGRT	6,26	6,22	23,51%	6,29	6,21	6,25	13.340.861	83,32 Mio
AKFGY	2,64	2,58	22,31%	2,67	2,58	2,63	19.430.900	51,17 Mio
GOZDE	23,04	22,30	22,04%	23,06	22,14	22,70	1.388.389	31,51 Mio
ATAGY	10,28	9,86	21,95%	10,30	9,71	9,95	287.570	2,86 Mio
MCARD	181,60	170,90	21,94%	184,30	166,50	175,74	3.127.937	549,70 Mio
KRDMD	48,08	45,98	21,45%	48,38	45,52	47,50	54.450.094	2.586,51 Mio
ARMGD	188,90	189,80	21,42%	202,80	188,50	192,62	3.615.010	696,31 Mio
DEVA	94,95	95,80	21,25%	97,45	94,05	95,64	453.601	43,38 Mio
AKYHO	2,15	2,12	21,09%	2,15	2,00	2,09	815.248	1,71 Mio
AFYON	12,65	12,64	20,82%	12,89	12,60	12,68	1.613.103	20,46 Mio
ENERY	11,07	10,82	20,80%	11,13	10,86	11,00	47.999.875	527,98 Mio
AGESA	257,00	260,00	19,96%	263,50	255,50	259,82	179.783	46,71 Mio
NUGYO	9,35	9,23	19,76%	9,39	9,18	9,29	1.640.751	15,24 Mio
SASA	2,85	2,76	19,51%	2,93	2,71	2,83	9.132.702.488	25.839,22 Mio
LYDHO	138,50	135,00	18,94%	140,10	134,60	136,96	254.187	34,81 Mio
GMSTR	629,00	621,00	18,65%	634,75	620,50	626,62	810.006	507,57 Mio
TKFEN	218,00	216,10	18,51%	221,00	213,40	218,08	5.663.690	1.235,16 Mio
JANTS	16,00	15,75	18,01%	16,26	15,73	16,01	3.222.437	51,58 Mio
TATGD	18,20	18,13	17,89%	18,46	18,12	18,28	2.265.160	41,41 Mio
ONCSM	183,20	175,00	17,58%	189,80	171,80	180,48	906.012	163,52 Mio
OZSUB	42,46	40,84	17,28%	43,84	40,72	42,52	2.288.103	97,28 Mio
PKENT	124,70	123,80	17,18%	125,50	123,50	124,68	102.377	12,76 Mio
CLEBI	1.474,00	1.474,00	16,64%	1.499,00	1.469,00	1.479,29	20.859	30,85 Mio
PNSUT	12,25	12,08	16,62%	13,00	11,97	12,55	6.988.372	87,72 Mio
IHLAS	1,08	1,06	16,22%	1,08	1,06	1,07	41.318.982	44,21 Mio
IMASM	2,37	2,44	16,20%	2,44	2,34	2,37	40.941.190	97,17 Mio
PAMEL	71,60	71,80	16,15%	72,35	71,30	71,81	134.797	9,68 Mio
EMKEL	13,02	13,12	15,75%	13,12	12,94	13,01	3.606.561	46,93 Mio
FMIZP	296,00	293,75	15,65%	298,50	289,00	295,94	39.126	11,58 Mio
HUNER	3,80	3,79	15,62%	3,96	3,72	3,85	64.264.704	247,03 Mio
IZFAS	55,95	52,95	14,88%	57,50	50,35	53,42	4.143.276	221,33 Mio
SOKM	59,95	59,00	14,78%	60,70	58,95	59,93	5.468.239	327,73 Mio
BEGYO	3,47	3,40	14,17%	3,53	3,42	3,47	2.324.386	8,06 Mio
ODAS	7,81	7,57	14,14%	8,03	7,53	7,82	61.753.542	482,62 Mio
KZBGY	1,90	1,88	14,04%	1,92	1,87	1,90	22.350.817	42,42 Mio
SISE	47,64	45,82	13,40%	48,28	44,34	46,64	248.818.378	11.608,21 Mio
ULKER	97,50	94,85	13,19%	97,60	94,85	96,60	6.418.534	620,04 Mio
CIMSA	46,38	45,94	12,91%	46,76	45,70	46,28	8.048.079	372,44 Mio
MASFN	38,96	38,96	12,80%	39,24	38,28	38,76	4.903.590	190,12 Mio
ATATR	13,45	13,01	12,21%	13,50	13,03	13,25	18.456.133	244,58 Mio
AYGAZ	331,75	324,25	12,04%	335,75	324,50	330,71	1.996.731	660,35 Mio
BSOKE	21,12	21,34	11,98%	21,98	20,02	21,11	10.227.801	215,87 Mio
COSMO	118,50	117,70	11,85%	123,40	116,00	118,53	36.133	4,28 Mio
KRVGD	2,31	2,28	11,74%	2,31	2,23	2,27	14.988.856	34,05 Mio
DGGYO	33,74	33,20	11,62%	34,52	33,40	33,79	90.772	3,07 Mio
IHAAS	50,80	49,60	11,53%	51,40	49,62	50,85	620.042	31,53 Mio
GWIND	23,20	22,96	11,15%	23,24	22,86	23,05	3.329.872	76,75 Mio
BOBET	24,72	24,18	10,97%	25,54	23,60	24,68	9.888.908	244,01 Mio
SKTAS	3,26	3,32	10,89%	3,34	3,22	3,28	15.451.463	50,63 Mio
FORTE	115,60	116,60	10,79%	117,50	112,40	114,71	1.466.825	168,25 Mio
ALGYO	3,77	3,67	10,68%	3,79	3,64	3,73	22.113.386	82,42 Mio
LUKSK	83,95	84,20	10,21%	84,75	83,10	84,03	71.004	5,97 Mio
ALFAS	40,30	40,20	10,16%	40,40	39,82	40,13	1.117.908	44,86 Mio
KOPOL	5,35	5,23	10,14%	5,40	5,20	5,33	8.061.043	42,98 Mio
SEGMN	46,90	46,50	10,12%	47,34	46,56	46,93	319.563	15,00 Mio
MOPAS	26,22	26,18	10,04%	26,48	26,06	26,28	1.589.042	41,75 Mio
KCAER	14,41	14,45	9,80%	14,60	14,16	14,29	10.880.422	155,50 Mio
TMPOL	320,50	340,50	9,77%	336,25	319,00	323,28	936.823	302,84 Mio
GENIL	12,00	11,64	9,75%	12,14	11,55	11,79	22.429.768	264,53 Mio
TTKOM	56,15	54,50	9,66%	56,30	54,05	55,45	43.085.620	2.390,44 Mio
SILVR	2,25	2,20	9,57%	2,28	2,16	2,24	1.530.065	3,42 Mio
ENKAI	90,85	89,65	8,74%	91,35	88,90	90,39	16.176.795	1.462,25 Mio
BOSSA	6,56	6,58	8,61%	6,64	6,52	6,58	1.589.543	10,46 Mio
RNPOL	2,24	2,27	8,47%	2,29	2,20	2,24	2.282.434	5,12 Mio
A1YEN	2,68	2,63	8,18%	2,70	2,61	2,66	10.604.132	28,19 Mio
TOASO	292,50	291,75	8,10%	295,25	286,00	291,89	4.244.699	1.238,99 Mio
OSMEN	7,05	7,08	8,04%	7,11	6,99	7,05	2.548.415	17,96 Mio
YIGIT	22,44	22,18	7,81%	22,58	22,00	22,31	3.625.975	80,90 Mio
SURGY	31,04	30,74	7,31%	31,14	30,28	30,67	2.334.920	71,62 Mio
ANELE	223,10	218,60	7,23%	224,80	207,70	220,65	2.398.552	529,30 Mio
AEFES	19,71	19,26	7,21%	19,80	19,25	19,53	54.174.028	1.058,29 Mio
GSDDE	13,34	13,23	7,21%	13,49	13,14	13,34	2.856.197	38,11 Mio
KPEKS	96,90	94,85	6,05%	99,05	95,15	96,59	8.347.895	806,33 Mio
BIMAS	426,25	420,50	5,74%	428,50	417,00	423,34	8.890.239	3.764,15 Mio
MOBTL	13,20	13,42	5,65%	13,48	13,18	13,27	2.207.494	29,28 Mio
VAKKO	68,35	67,25	5,63%	69,85	67,25	68,21	105.066	7,17 Mio
KLKIM	27,08	26,64	5,63%	27,36	26,44	27,01	1.340.818	36,21 Mio
PSDTC	148,80	151,00	5,21%	151,40	145,50	148,41	225.252	33,43 Mio
PSDTC	148,80	151,00	5,21%	151,40	145,50	148,41	225.252	33,43 Mio
PSDTC	148,80	151,00	5,21%	151,40	145,50	148,41	225.252	33,43 Mio
PSDTC	148,80	151,00	5,21%	151,40	145,50	148,41	225.252	33,43 Mio
ISDMR	61,15	59,65	5,02%	62,00	59,00	60,48	1.778.968	107,59 Mio
EFOR	18,74	19,05	4,92%	19,00	18,28	18,52	65.215.028	1.207,58 Mio
DMSAS	8,18	8,25	4,92%	8,29	8,13	8,18	1.088.937	8,91 Mio
ISFIN	19,71	19,77	4,73%	20,04	19,52	19,73	2.172.423	42,87 Mio
LOGO	139,60	137,70	4,69%	140,30	137,50	138,68	597.611	82,88 Mio
GENTS	5,31	5,28	4,32%	5,35	5,25	5,31	5.247.764	27,86 Mio
GEDZA	28,02	28,12	4,30%	28,30	27,88	28,05	420.905	11,80 Mio
DAPGM	8,35	8,15	3,75%	8,44	8,06	8,27	40.386.706	334,02 Mio
BRISA	78,90	78,55	3,44%	79,65	78,10	78,91	202.479	15,98 Mio
TLMAN	80,90	80,55	3,43%	82,00	80,30	81,19	93.609	7,60 Mio
OYAKC	22,62	22,44	3,35%	22,76	22,26	22,58	15.327.304	346,15 Mio
FORMT	1,52	1,50	3,17%	1,52	1,49	1,51	12.951.734	19,53 Mio
EKIM	17,79	17,98	2,89%	18,03	17,74	17,88	8.148.813	145,58 Mio
SAHOL	97,10	96,50	2,60%	98,40	95,70	97,18	40.515.680	3.937,29 Mio
USHOL	74,65	72,90	1,70%	76,65	73,00	75,49	411.924	31,10 Mio
OTKAR	328,25	330,00	1,61%	331,75	315,75	327,42	565.840	185,30 Mio
YAPRK	10,78	10,87	1,58%	10,92	10,72	10,79	1.447.076	15,61 Mio
DCTTR	6,02	6,04	1,39%	6,07	5,96	6,02	4.542.279	27,34 Mio
TCELL	103,30	101,60	1,06%	103,70	101,00	102,58	32.901.115	3.374,88 Mio
BERA	14,18	14,10	0,90%	14,24	13,96	14,13	5.288.454	74,70 Mio
LMKDC	23,06	22,98	0,64%	23,26	22,76	23,03	2.894.165	66,66 Mio
KLYPV	62,05	61,50	0,38%	62,55	61,00	61,79	1.423.002	87,92 Mio
MAKIM	15,00	14,83	0,10%	14,99	14,80	14,91	632.020	9,43 Mio
SMART	22,82	23,36	0,10%	23,36	22,32	22,79	1.239.216	28,24 Mio

Değişim	: 1.62%
Açılış	: 14381.24
Önceki Kapanış	: 14405.25

En Yüksek
14667.98 En Düşük
14357.04

Değişim	: 0.26%
Açılış	: 56.37
Önceki Kapanış	: 56.37

En Yüksek
56.54 En Düşük
56.37

Değişim	: 0.03%
Açılış	: 48.46
Önceki Kapanış	: 48.46

En Yüksek
48.48 En Düşük
48.46

Değişim	: 1.32%
Açılış	: 6876.78
Önceki Kapanış	: 6787.06

En Yüksek
6911.47 En Düşük
6766.40

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Az biliniyor, çok şey sunuyor: İkinci elin 5 gizli modeli

Petrol fiyatlarında Orta Doğu etkisi! Bankalar tahminlerini yükseltti

Avrasya Tüneli`nde günlük araç geçiş rekoru yenilendi

Ağustosta yatırımcısına en çok altın kazandırdı! İşte reel getiri oranları

Almanya`da gaz depolarında kritik eşik: Kış öncesi arz güvenliği tartışması büyüyor

ALTIN FİYATLARI 8 EYLÜL 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

ÖNE ÇIKANLAR

Avrasya Tüneli`nde günlük araç geçiş rekoru yenilendi

Ağustosta yatırımcısına en çok altın kazandırdı! İşte reel getiri oranları

Almanya`da gaz depolarında kritik eşik: Kış öncesi arz güvenliği tartışması büyüyor

ALTIN FİYATLARI 8 EYLÜL 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

OVP sonrası dolar/TL hesabı! 2027`de hangi seviyeler bekleniyor?

0530 918 69 18