Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

BDDK`dan tasarruf finansman sektörü...

AB heyetinin Ankara ziyaretine iliş...

Petrol zengini Rusya`da akaryakıt k...

Citigroup`tan Bitcoin ve Ether tahm...

Okyanuslarda rekor! Yüzey sıcaklıkl...

SON DAKİKA... Trump: İran ile son d...

Kriz büyüyor: Rusya Hindistan`dan p...

Netanyahu`nun koltuğu sallanıyor: E...

Peş peşe duyurdular! İsrail’den ‘iş...

AB`den ABD ürünlerine gümrük vergis...

Baltık’ta soğuk rüzgarlar! 3 ülkeyl...

Etna Yanardağı yeniden hareketlendi...

Tablodaki Şansölye: “Yavaş yavaş ta...

Atina’daki cinayetin perde arkası o...

1 TEMMUZ 2026 ALTIN FİYATLARI: Gram...

`Kuzeyin oğlu` Londra`yı bitirecek!...

En düşük emekli maaşı ne kadar olac...

Yunanistan’da Selanik yakınlarında ...

NASA`dan 600 milyon dolarlık imza! ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	174,30	177,00	1.363,49%	174,80	172,65	174,54	308.565	53,86 Mio
Z30KP	250,80	257,20	916,61%	256,00	246,25	250,06	902.302	225,57 Mio
DENGE	2,48	2,39	671,48%	2,62	2,40	2,55	101.775.325	259,88 Mio
KRGYO	2,90	2,65	565,86%	2,91	2,63	2,81	81.212.020	227,87 Mio
KOCMT	3,72	3,68	533,98%	3,86	3,61	3,77	201.162.662	757,25 Mio
GESAN	73,00	71,50	471,64%	76,60	67,95	68,97	17.841.730	1.230,56 Mio
KONKA	14,27	14,23	469,86%	14,53	14,17	14,37	5.436.167	78,11 Mio
HATEK	16,72	15,70	406,10%	16,84	15,52	16,18	4.730.189	76,54 Mio
PSDTC	147,70	134,30	328,68%	147,70	131,40	141,85	368.294	52,24 Mio
PSDTC	147,70	134,30	328,68%	147,70	131,40	141,85	368.294	52,24 Mio
PSDTC	147,70	134,30	328,68%	147,70	131,40	141,85	368.294	52,24 Mio
PSDTC	147,70	134,30	328,68%	147,70	131,40	141,85	368.294	52,24 Mio
ZPX30	211,20	207,10	326,71%	211,35	205,20	210,51	5.557.645	1.169,93 Mio
KONYA	4.250,00	3.935,00	311,42%	4.327,50	3.925,00	4.209,60	63.359	266,72 Mio
YKSLN	3,37	3,07	305,53%	3,37	3,06	3,28	25.738.530	84,32 Mio
INTEM	271,50	252,50	296,33%	273,75	252,75	262,56	159.287	41,82 Mio
AVOD	4,35	3,96	244,18%	4,35	3,96	4,24	14.348.114	60,79 Mio
OPT25	52,16	51,74	240,89%	52,20	51,28	51,64	33.002	1,70 Mio
CGCAM	46,92	45,20	240,08%	48,62	46,10	47,13	9.593.841	452,17 Mio
GOODY	17,62	16,81	227,28%	18,49	16,80	17,96	19.278.364	345,94 Mio
TABGD	226,10	225,80	218,47%	230,90	212,10	219,57	4.546.217	998,27 Mio
VSNMD	92,65	100,10	211,68%	103,50	92,20	94,72	11.210.437	1.061,86 Mio
KOPOL	6,54	6,50	202,03%	6,70	6,33	6,50	65.024.011	422,55 Mio
AKCNS	224,50	227,70	200,32%	231,00	220,10	224,90	3.772.881	848,51 Mio
ZTLRF	1.296,00	1.294,00	196,80%	1.296,00	1.295,50	1.295,55	3.475	4,50 Mio
SEGMN	57,65	54,60	190,38%	60,05	56,05	58,46	4.267.356	249,45 Mio
ZELOT	115,95	115,30	184,57%	115,95	115,40	115,69	2.537	0,29 Mio
AYDEM	25,92	25,12	184,20%	26,90	25,22	26,01	2.962.171	77,04 Mio
MERIT	17,20	17,01	174,40%	17,39	16,70	17,11	8.643.765	147,89 Mio
LINK	7,52	7,17	172,51%	7,52	7,08	7,37	49.388.547	364,05 Mio
EGEEN	5.825,00	5.597,50	168,75%	5.952,50	5.555,00	5.818,40	44.969	261,65 Mio
CWENE	39,06	38,00	168,04%	40,92	37,22	39,29	74.478.278	2.926,13 Mio
IZFAS	68,70	67,65	167,63%	70,45	67,35	68,80	7.432.099	511,35 Mio
CUSAN	24,02	23,36	166,88%	25,22	23,22	24,01	884.485	21,23 Mio
AGESA	246,00	250,25	162,77%	250,25	243,60	246,29	223.018	54,92 Mio
NPTLR	48,56	48,51	162,04%	48,56	48,55	48,55	13.926	0,68 Mio
ARENA	28,30	27,42	146,04%	29,02	27,28	28,20	1.749.431	49,35 Mio
OFSYM	56,90	55,25	136,74%	59,40	55,25	57,60	1.638.976	94,40 Mio
HDFGS	2,65	2,41	129,99%	2,65	2,38	2,56	100.726.201	258,30 Mio
DESA	11,05	11,55	128,24%	11,62	10,83	11,02	4.883.035	53,81 Mio
BOSSA	6,47	6,45	128,03%	6,94	6,38	6,53	4.451.137	29,08 Mio
OPX30	84,30	82,72	126,85%	84,32	82,36	82,66	2.962	0,24 Mio
BFREN	136,60	135,00	123,96%	139,10	135,00	137,30	228.819	31,42 Mio
LIDER	90,40	88,00	120,58%	95,45	82,65	88,24	3.077.721	271,59 Mio
CCOLA	82,10	83,05	120,15%	83,15	80,85	81,97	7.995.836	655,47 Mio
INFO	6,99	6,48	118,42%	7,12	5,91	6,52	38.649.037	251,96 Mio
ZSR25	48,46	50,00	112,35%	53,56	46,51	48,39	23.405	1,13 Mio
APGLD	502,75	505,75	108,92%	505,75	496,90	501,29	78	0,04 Mio
EUKYO	12,05	11,79	105,61%	12,60	11,52	12,10	2.443.031	29,56 Mio
RALYH	204,30	191,60	104,51%	208,80	190,30	203,59	12.929.630	2.632,37 Mio
TGSAS	183,40	177,20	104,32%	191,00	175,00	185,81	764.863	142,12 Mio
BULGS	41,16	40,18	103,30%	41,72	40,12	41,14	3.455.282	140,60 Mio
BJKAS	1,70	1,66	103,18%	1,73	1,66	1,70	81.592.857	138,94 Mio
SKBNK	16,80	15,55	102,35%	16,96	15,33	16,27	45.184.437	735,39 Mio
ZRE20	183,30	179,90	100,89%	183,60	179,55	183,13	20.557	3,76 Mio
NUHCM	222,10	220,70	100,88%	222,80	219,70	221,55	45.793	10,15 Mio
KCAER	15,24	14,66	99,58%	15,49	14,84	15,23	16.869.086	256,98 Mio
YEOTK	98,05	101,70	94,11%	101,60	96,10	98,67	7.464.142	736,46 Mio
AGROT	2,66	2,69	88,43%	2,71	2,65	2,67	29.422.428	78,51 Mio
OTKAR	368,75	375,75	81,88%	383,75	368,50	376,59	1.270.504	478,46 Mio
OPTLR	60,04	60,00	77,35%	60,06	60,04	60,05	115.219	6,92 Mio
BORLS	7,30	6,84	76,24%	7,36	6,84	7,18	47.395.256	340,43 Mio
SUNTK	27,94	27,74	75,48%	28,38	27,06	27,55	864.510	23,82 Mio
BIGCH	6,77	6,99	74,57%	7,02	6,74	6,84	13.226.532	90,44 Mio
ASUZU	58,30	57,45	74,22%	59,70	57,35	58,76	509.445	29,93 Mio
FMIZP	304,00	292,50	72,33%	307,25	292,00	299,39	77.780	23,29 Mio
CANTE	1,33	1,37	71,77%	1,37	1,33	1,36	445.856.815	603,84 Mio
EBEBK	77,50	74,65	71,45%	78,15	74,10	76,74	630.270	48,37 Mio
TURSG	6,08	6,17	71,36%	6,20	6,03	6,12	81.258.532	496,98 Mio
JANTS	15,69	15,92	70,61%	15,91	15,12	15,77	2.269.148	35,78 Mio
IMASM	3,02	2,99	70,45%	3,07	2,98	3,02	18.844.147	56,95 Mio
A1CAP	10,76	10,38	68,40%	10,94	10,28	10,66	15.930.411	169,83 Mio
MAKTK	12,50	12,25	68,01%	12,73	12,18	12,42	4.128.833	51,27 Mio
GLDTR	514,00	509,75	66,60%	516,25	498,90	504,40	208.725	105,28 Mio
NUGYO	9,69	9,50	66,25%	10,10	9,58	9,85	3.103.800	30,56 Mio
GLRMK	169,70	171,60	65,37%	172,30	167,90	170,12	3.237.883	550,82 Mio
CLEBI	1.604,00	1.583,00	65,36%	1.611,00	1.560,00	1.587,37	35.635	56,57 Mio
ARTMS	42,60	43,30	65,18%	43,78	41,90	42,61	3.689.728	157,23 Mio
KRDMD	39,72	39,80	63,07%	40,20	38,72	39,70	113.365.650	4.500,52 Mio
AKYHO	2,46	2,46	62,80%	2,50	2,44	2,47	1.573.721	3,88 Mio
BIGTK	282,00	271,50	62,45%	294,50	265,00	279,08	1.227.108	342,49 Mio
KNFRT	12,67	12,73	60,04%	13,36	12,63	12,95	5.544.599	71,80 Mio
MEKAG	3,59	3,53	59,99%	3,70	3,51	3,57	13.000.461	46,46 Mio
ATLAS	8,19	7,91	58,51%	8,28	7,62	8,12	1.645.230	13,36 Mio
RAYSG	186,70	185,20	58,18%	188,60	184,80	186,48	138.825	25,89 Mio
OYYAT	40,68	40,94	58,08%	42,00	38,78	40,72	328.188	13,37 Mio
MSGYO	6,35	6,15	57,76%	6,56	6,19	6,39	3.573.573	22,83 Mio
YAYLA	23,80	23,38	57,60%	25,48	23,20	23,85	1.198.848	28,59 Mio
GOLTS	328,50	322,75	57,48%	332,50	322,25	326,45	92.958	30,35 Mio
AVGYO	14,44	14,42	56,31%	14,98	14,02	14,27	582.868	8,32 Mio
SILVR	2,62	2,64	55,57%	2,66	2,58	2,61	2.292.958	5,98 Mio
KOTON	14,34	14,43	53,52%	14,53	14,21	14,34	3.290.492	47,19 Mio
APLIB	50,20	49,53	50,66%	50,22	49,06	49,87	2.291.409	114,27 Mio
EGGUB	101,20	99,50	50,64%	103,00	99,25	100,92	614.909	62,05 Mio
GRSEL	304,75	306,00	50,22%	306,75	302,50	305,08	320.993	97,93 Mio
AFYON	13,05	13,01	49,24%	13,07	12,94	13,01	1.219.322	15,87 Mio
CEMTS	9,76	9,75	49,23%	9,87	9,73	9,79	2.288.436	22,41 Mio
ECILC	75,70	74,90	47,65%	76,50	74,25	75,41	3.412.897	257,40 Mio
IHGZT	1,32	1,32	47,43%	1,34	1,31	1,32	15.462.033	20,43 Mio
GEREL	36,58	39,06	47,07%	40,00	35,16	36,95	18.796.494	694,19 Mio
ESEN	3,74	3,65	46,68%	3,74	3,65	3,70	28.129.456	104,06 Mio
GMSTR	553,00	550,75	44,73%	557,50	530,75	539,72	2.014.311	1.087,19 Mio
AKHAN	33,32	33,38	44,64%	33,68	32,70	33,17	3.814.889	126,55 Mio
EGEPO	18,29	18,35	44,49%	18,50	17,95	18,14	1.952.827	35,43 Mio
AYGAZ	216,20	213,50	44,19%	220,40	212,20	217,18	1.209.247	262,62 Mio
COSMO	137,40	136,70	43,82%	139,00	132,70	136,16	57.201	7,79 Mio
AKSUE	42,94	39,04	43,78%	42,94	38,96	41,29	6.559.775	270,84 Mio
ENERY	11,41	10,75	43,53%	11,79	10,80	11,39	173.362.851	1.974,72 Mio
KFEIN	9,29	9,21	43,07%	9,36	9,12	9,22	5.681.482	52,42 Mio
EUREN	4,42	4,43	41,69%	4,44	4,40	4,42	21.463.826	94,92 Mio
KGYO	12,27	11,82	41,43%	12,28	11,67	12,07	13.079.620	157,83 Mio
DEVA	73,80	71,65	40,33%	74,05	71,00	72,73	505.290	36,75 Mio
EKOS	7,24	6,94	39,62%	7,28	6,94	7,11	16.402.564	116,59 Mio
PINSU	10,83	10,97	38,54%	11,11	10,54	10,86	3.872.127	42,05 Mio
LRSHO	3,33	3,31	38,43%	3,35	3,30	3,32	14.590.327	48,43 Mio
DITAS	28,04	28,22	38,29%	30,06	26,08	28,53	7.017.514	200,17 Mio
RODRG	25,42	25,00	37,94%	25,62	24,76	25,04	163.019	4,08 Mio
ZPLIB	213,00	216,00	37,51%	213,45	208,00	211,82	7.852.218	1.663,22 Mio
BINHO	11,22	10,98	37,45%	11,71	10,76	11,29	167.381.579	1.889,28 Mio
DZGYO	8,58	8,42	37,21%	8,66	8,42	8,54	2.660.448	22,72 Mio
DERIM	36,78	37,08	36,76%	37,18	36,60	36,80	290.661	10,69 Mio
KUYAS	73,85	73,15	35,11%	80,40	72,15	73,93	16.730.109	1.236,91 Mio
MRGYO	1,52	1,53	34,96%	1,55	1,51	1,53	43.371.478	66,43 Mio
APMDL	25,76	25,63	34,76%	25,86	25,42	25,63	48.905	1,25 Mio
BMSTL	44,56	22,73	34,76%	49,30	44,50	46,99	4.121.259	193,63 Mio
SELVA	1,99	1,97	34,41%	2,00	1,92	1,96	36.540.229	71,45 Mio
OSTIM	1,89	1,89	34,32%	1,92	1,88	1,90	22.278.341	42,26 Mio
KLYPV	61,45	60,80	34,10%	62,90	60,35	61,78	1.961.306	121,18 Mio
ADGYO	54,20	54,55	33,85%	55,55	53,65	54,36	772.446	41,99 Mio
VKING	24,24	24,00	33,49%	24,50	23,60	24,10	256.401	6,18 Mio
MOPAS	32,76	32,74	33,04%	33,20	32,36	32,88	2.851.616	93,76 Mio
SANEL	79,00	72,20	31,99%	79,40	68,05	76,20	1.045.948	79,70 Mio
KATMR	2,78	2,69	30,74%	2,79	2,68	2,74	116.299.264	319,24 Mio
DOCO	11.662,50	11.490,00	30,57%	11.747,50	11.300,00	11.577,79	3.534	40,92 Mio
USAK	1,50	1,50	30,48%	1,52	1,49	1,50	46.160.923	69,44 Mio
DURKN	21,22	20,42	30,31%	21,28	20,32	20,82	1.677.443	34,92 Mio
ISKPL	6,45	6,23	29,65%	6,58	6,11	6,37	66.610.987	424,25 Mio
ODAS	8,47	8,33	29,48%	8,75	8,30	8,51	94.581.797	805,19 Mio
ZTM25	186,25	184,70	29,38%	186,35	183,60	184,70	3.678	0,68 Mio
CEOEM	27,56	25,98	28,30%	27,94	25,76	26,66	5.753.834	153,38 Mio
BNTAS	6,30	6,31	27,12%	6,35	6,29	6,32	3.948.769	24,94 Mio
LILAK	37,24	36,80	26,65%	37,74	36,66	37,32	3.107.711	115,98 Mio
EKGYO	21,28	20,68	26,37%	21,48	20,48	21,08	96.078.924	2.024,98 Mio
CMBTN	1.749,00	1.590,00	25,17%	1.749,00	1.591,00	1.696,32	67.907	115,19 Mio
SAFKR	22,48	22,18	23,93%	23,16	22,18	22,70	5.738.448	130,25 Mio
PENTA	13,62	13,62	23,45%	13,93	13,61	13,72	1.935.034	26,55 Mio
ASTOR	280,50	276,50	22,30%	283,75	271,00	278,86	24.565.719	6.850,28 Mio
RNPOL	2,33	2,34	21,46%	2,40	2,30	2,35	2.014.503	4,74 Mio
POLTK	5.455,00	5.377,50	21,34%	5.577,50	5.327,50	5.452,21	15.827	86,29 Mio
HALKB	44,28	42,94	20,86%	44,48	42,84	43,77	53.636.617	2.347,66 Mio
ORCAY	4,01	4,07	20,24%	4,08	3,99	4,03	1.496.421	6,02 Mio
POLHO	21,30	20,72	19,82%	21,30	20,66	21,03	2.208.555	46,44 Mio
OSMEN	8,27	8,05	19,71%	8,36	7,96	8,15	5.151.639	41,97 Mio
CRFSA	153,20	148,50	19,18%	153,70	146,70	150,81	615.578	92,83 Mio
GRNYO	17,60	17,91	18,83%	18,08	17,60	17,77	166.540	2,96 Mio
BIENY	22,72	22,50	18,76%	22,86	22,46	22,67	1.140.443	25,86 Mio
ALKA	9,37	9,37	18,62%	9,49	9,30	9,36	2.166.563	20,29 Mio
BRYAT	1.899,00	1.872,00	16,85%	1.922,00	1.867,00	1.893,87	47.872	90,66 Mio
GARAN	138,80	138,00	16,62%	139,70	136,30	138,17	30.377.285	4.197,23 Mio
QTEMZ	340,80	338,20	16,39%	344,00	337,70	340,55	5.599	1,91 Mio
MIATK	36,88	36,70	16,37%	38,48	35,86	37,09	44.332.257	1.643,89 Mio
GSRAY	1,03	1,02	16,27%	1,03	1,01	1,02	146.845.284	149,77 Mio
AKBNK	77,85	77,00	15,94%	78,25	75,65	77,09	125.685.280	9.689,49 Mio
MARMR	2,41	2,39	15,82%	2,46	2,38	2,42	131.456.277	318,66 Mio
BURVA	1.025,00	949,50	15,77%	1.042,00	907,00	1.003,14	38.013	38,13 Mio
AHGAZ	39,90	40,00	15,65%	40,36	38,84	39,62	12.109.378	479,81 Mio
PKENT	147,30	146,00	15,53%	148,20	144,90	146,49	138.186	20,24 Mio
YKBNK	40,52	40,14	15,25%	40,68	39,56	40,20	176.846.289	7.110,45 Mio
MERKO	1,58	1,59	15,17%	1,61	1,56	1,59	31.394.217	49,81 Mio
ZPT10	126,10	124,30	15,02%	126,25	121,30	123,92	2.802	0,35 Mio
DGATE	122,50	122,10	14,95%	123,60	120,50	122,24	390.992	47,79 Mio
ALKLC	339,25	337,25	14,83%	348,00	338,75	341,65	820.104	280,19 Mio
KLKIM	30,08	30,00	14,18%	30,68	29,92	30,24	1.801.265	54,46 Mio
SKYMD	14,96	14,51	13,75%	15,14	14,50	14,84	5.179.273	76,88 Mio
SAHOL	98,10	97,50	13,67%	98,60	96,35	97,64	33.577.265	3.278,64 Mio
ISCTR	14,95	14,81	13,61%	14,98	14,64	14,82	479.368.799	7.106,02 Mio
PRKME	22,86	21,26	13,28%	23,20	21,00	22,14	12.843.991	284,32 Mio
BURCE	44,64	43,32	13,04%	46,14	41,40	44,54	8.995.834	400,72 Mio
DNISI	23,58	22,66	12,77%	23,80	22,66	23,34	2.042.127	47,67 Mio
HUBVC	2,88	2,86	12,55%	2,93	2,74	2,81	2.828.994	7,96 Mio
KRONT	26,14	25,02	12,42%	26,94	24,84	26,05	5.617.760	146,34 Mio
ZPBDL	247,15	239,75	11,57%	247,40	239,00	245,46	1.384	0,34 Mio
THYAO	330,00	326,00	10,84%	331,50	323,00	328,89	51.590.945	16.967,68 Mio
KTSKR	108,50	110,10	10,58%	115,70	107,20	112,15	2.780.517	311,83 Mio
OZRDN	27,14	28,22	10,45%	28,74	27,00	27,57	242.688	6,69 Mio
BUCIM	5,71	5,68	10,26%	5,71	5,66	5,69	2.457.338	13,97 Mio
ARFYE	31,44	31,10	9,91%	32,10	31,08	31,67	6.012.079	190,39 Mio
AAGYO	16,06	15,82	9,69%	16,17	15,62	15,90	9.768.695	155,41 Mio
SEKFK	10,13	10,27	9,42%	10,25	10,13	10,16	252.336	2,56 Mio
BVSAN	118,30	117,50	9,41%	119,10	117,30	118,08	297.552	35,13 Mio
TERA	181,60	177,00	9,40%	186,20	177,30	181,88	21.094.517	3.836,56 Mio
LYDHO	183,40	182,00	9,31%	185,90	181,50	184,75	380.615	70,32 Mio
GOKNR	23,64	23,82	8,99%	23,92	23,06	23,49	7.312.095	171,77 Mio
DAGI	8,67	8,45	8,63%	9,01	8,45	8,81	9.142.121	80,54 Mio
GLRYH	3,37	3,24	8,59%	3,39	3,20	3,28	17.181.965	56,28 Mio
KCHOL	195,20	193,50	8,45%	196,80	191,10	194,61	23.056.283	4.487,43 Mio
ALVES	2,70	2,65	8,18%	2,70	2,63	2,67	40.023.486	106,72 Mio
NIBAS	4,29	4,30	7,63%	4,39	4,28	4,34	6.468.235	28,06 Mio
MNDRS	11,30	11,31	7,35%	11,42	11,26	11,33	1.996.088	22,61 Mio
EGEGY	29,82	29,00	7,13%	30,10	28,92	29,59	4.260.203	126,05 Mio
ARSAN	3,20	3,19	7,07%	3,21	3,16	3,19	7.882.360	25,15 Mio
EUPWR	84,70	83,85	6,84%	87,60	81,65	84,39	19.383.775	1.635,79 Mio
LMKDC	26,48	26,20	6,42%	26,70	26,00	26,36	3.697.272	97,48 Mio
HLGYO	5,80	5,84	5,98%	5,86	5,77	5,82	15.765.429	91,68 Mio
ARDYZ	61,70	60,00	5,92%	63,00	58,45	61,59	4.682.797	288,40 Mio
GARFA	29,22	28,92	5,65%	29,28	28,80	29,11	412.141	12,00 Mio
DESPC	43,14	42,62	5,32%	43,54	42,32	42,85	179.708	7,70 Mio
PETUN	11,94	11,89	5,26%	12,00	11,87	11,93	1.087.924	12,98 Mio
GENKM	13,80	13,70	5,16%	14,31	13,39	13,94	31.941.328	445,06 Mio
ASELS	370,75	345,00	5,06%	371,25	342,50	360,33	46.412.754	16.724,06 Mio
AKGRT	7,18	7,09	4,93%	7,19	7,06	7,14	3.553.157	25,39 Mio
OZGYO	2,13	2,12	4,28%	2,15	2,11	2,13	10.885.103	23,22 Mio
SEYKM	4,85	4,89	4,10%	4,94	4,80	4,87	1.391.221	6,77 Mio
QUAGR	3,87	3,80	4,03%	3,93	3,81	3,88	43.800.147	169,94 Mio
TDGYO	16,69	15,98	3,75%	17,00	15,50	16,62	1.753.206	29,13 Mio
BTCIM	6,14	6,01	3,47%	6,16	5,99	6,07	33.426.967	202,90 Mio
PEKGY	14,03	13,97	3,02%	14,11	13,88	13,97	101.963.097	1.424,14 Mio
BRLSM	19,00	18,76	2,92%	19,70	18,70	19,19	4.687.117	89,92 Mio
EKDMR	65,70	64,10	2,86%	67,95	61,85	64,66	46.727.191	3.021,44 Mio
CONSE	2,68	2,68	2,40%	2,70	2,66	2,68	4.805.137	12,88 Mio
OBAMS	5,89	6,02	1,88%	6,10	5,86	5,94	43.027.781	255,45 Mio
TTKOM	60,70	61,40	1,75%	61,30	60,15	60,73	36.854.480	2.238,31 Mio
TUPRS	236,90	227,50	1,51%	238,70	226,00	233,50	28.709.474	6.703,60 Mio
ZGYO	38,20	38,72	1,09%	39,40	36,62	38,36	10.176.135	390,32 Mio
KARSN	12,77	12,73	0,28%	12,88	12,50	12,68	9.561.461	121,34 Mio

Değişim	: 1.75%
Açılış	: 14110.46
Önceki Kapanış	: 14121.83

En Yüksek
14385.93 En Düşük
14031.72

Değişim	: -0.23%
Açılış	: 53.33
Önceki Kapanış	: 53.33

En Yüksek
53.36 En Düşük
53.07

Değişim	: 0.03%
Açılış	: 46.66
Önceki Kapanış	: 46.66

En Yüksek
46.70 En Düşük
46.61

Değişim	: 2.15%
Açılış	: 6011.80
Önceki Kapanış	: 6011.80

En Yüksek
6164.25 En Düşük
5943.20

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

BDDK`dan tasarruf finansman sektörüne yeni düzenleme!

Citigroup`tan Bitcoin ve Ether tahmini! Hedef fiyatlarda sert aşağı yönlü revizyon

AB`den ABD ürünlerine gümrük vergisi kararı! Ticaret anlaşmasında yeni dönem başladı

En düşük emekli maaşı ne kadar olacak? Uzman isim CNN TÜRK`te rakam verdi

En düşük emekli aylığı için yeni formül

Borsa İstanbul yeni veri merkezini hizmete açıyor! Piyasalarda kapasite artacak

ÖNE ÇIKANLAR

SON DAKİKA | Borsa İstanbul güne düşüşle başladı! BIST 100`de kritik destek ve direnç seviyeleri öne çıktı

EMEKLİ ZAMMI 2026 | Emekli ve memurun gözü bu haberde! İşte kuruşu kuruşuna örnek hesaplama

Morgan Stanley petrol tahminini yeniden düşürdü! Fiyatlarda geri çekilme beklentisi güçlendi

En düşük emekli aylığı için yeni formül

Türk-İş haziran verilerini açıkladı: Açlık sınırı 35 bin 758 liraya çıktı

0530 918 69 18