Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

KKTC`de YDP hükümetten çekiliyor...

Keçiören Belediye Başkanı CNN TÜRK`...

İsrailli bakandan İran’a tehdit: `U...

DSÖ’den korkutan Ebola uyarısı...

Trump’tan Hürmüz Boğazı çıkışı: “Tr...

Nepal`de felaket göz göre göre mi g...

SON DAKİKA HABERİ: KKTC Ulaştırma B...

TÜİK AĞUSTOS AYI ENFLASYON ORANI 20...

Girne`de batan gemide 3 ay önce çek...

ABD`den Orta Doğu`daki vatandaşları...

ABD`den `gemiye karşı gemi` politik...

Gövdesi pas, mürettebatı kriz içind...

CANLI ALTIN FİYATLARI 2 EYLÜL 2026:...

Altında sert düşüş! Ons altın 3 haf...

Kahire`de 70. yıl diplomasisi: Çin ...

BKRGY HİSSE İŞLEM TARİHİ NETLEŞTİ M...

RUSYA`DAN İRAN`A GİZLİ FÜZE TEKNOLO...

Rusya’dan Almanya’ya sert yanıt: “A...

SON DAKİKA... Girne`de batan gemiye...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZGYO	23,80	23,94	1.406,47%	26,32	21,60	24,25	29.253.919	709,47 Mio
SUNTK	33,90	33,24	1.268,85%	36,52	33,30	34,05	5.909.804	201,25 Mio
NPTLR	51,86	51,82	726,93%	51,86	51,84	51,84	141.690	7,35 Mio
AKSUE	27,70	30,30	484,43%	30,92	27,28	28,61	9.412.087	269,33 Mio
ULAS	22,96	21,00	385,74%	23,00	20,50	22,33	522.304	11,66 Mio
IZENR	7,13	7,12	381,09%	7,28	6,47	6,96	151.229.686	1.052,71 Mio
VESBE	5,80	5,28	356,43%	5,80	5,27	5,63	42.757.237	240,62 Mio
ZPX30	215,75	218,70	334,41%	216,40	212,35	215,08	2.801.017	602,44 Mio
NIBAS	4,36	4,46	333,40%	4,80	4,31	4,62	75.540.579	348,66 Mio
ZOREN	2,44	2,31	307,94%	2,52	2,26	2,40	126.594.113	304,21 Mio
VEYAS	136,00	136,30	295,09%	141,20	134,30	136,22	13.242.103	1.803,78 Mio
EMPAE	69,30	63,00	291,80%	69,30	61,50	65,71	17.303.120	1.137,06 Mio
AKCNS	240,60	240,10	272,79%	245,80	238,20	240,81	608.097	146,43 Mio
INTET	64,80	58,95	262,88%	64,80	64,80	64,80	686.780	44,50 Mio
TRCAS	46,04	47,50	261,26%	48,04	45,64	46,96	1.082.409	50,83 Mio
SKYMD	15,58	14,62	252,43%	15,98	14,60	15,23	5.347.466	81,43 Mio
EUYO	4,99	4,63	234,39%	5,00	4,52	4,82	1.660.802	8,00 Mio
YAYLA	20,86	20,80	233,29%	22,02	20,80	21,40	1.934.452	41,39 Mio
ALCAR	703,00	671,00	221,05%	730,00	665,00	698,62	83.951	58,65 Mio
EGEPO	17,19	16,52	213,13%	17,25	16,47	16,83	8.209.271	138,14 Mio
EGEGY	25,60	26,64	201,18%	27,08	23,98	25,20	16.590.266	418,13 Mio
OPTGY	163,60	164,25	199,61%	164,30	161,25	161,62	2.374	0,38 Mio
ZRGYO	19,54	19,49	184,98%	19,82	19,04	19,54	1.453.906	28,40 Mio
ZTLRF	1.385,00	1.384,00	179,06%	1.385,50	1.385,00	1.385,48	9.569	13,26 Mio
KTLEV	51,00	56,55	170,49%	55,55	50,95	51,55	280.848.822	14.477,39 Mio
SDTTR	21,22	21,18	162,84%	22,74	21,12	21,98	19.115.526	420,26 Mio
OSMEN	7,01	7,20	158,48%	7,20	6,87	6,97	6.509.529	45,39 Mio
CGCAM	32,26	34,30	150,29%	34,30	32,26	32,98	2.850.761	94,02 Mio
ZELOT	118,90	119,00	147,06%	119,00	115,85	116,94	2.126	0,25 Mio
GIPTA	70,60	76,40	135,53%	74,85	68,90	71,07	11.018.275	783,08 Mio
TEZOL	8,90	9,37	135,36%	9,36	8,48	8,87	9.035.441	80,15 Mio
MOPAS	26,34	25,88	132,58%	26,76	25,56	26,28	3.630.747	95,43 Mio
DESPC	40,50	39,94	131,23%	42,00	38,44	40,40	1.107.941	44,75 Mio
ECZYT	304,75	315,00	127,69%	317,00	304,00	307,37	463.830	142,57 Mio
ENTRA	4,22	4,27	125,22%	4,37	4,14	4,25	27.018.493	114,90 Mio
DURKN	22,80	21,70	122,79%	23,40	20,70	22,47	3.302.465	74,19 Mio
BALSU	9,90	9,60	118,70%	10,20	9,20	9,56	78.424.177	749,75 Mio
FORTE	111,50	111,80	116,95%	114,00	108,80	111,63	2.438.847	272,26 Mio
VKGYO	1,91	1,91	116,94%	1,92	1,89	1,91	15.456.218	29,44 Mio
SUWEN	6,78	6,17	113,45%	6,78	6,25	6,72	8.937.476	60,04 Mio
KGYO	11,89	11,75	112,10%	12,30	10,70	11,43	38.083.314	435,16 Mio
OZYSR	11,97	11,93	111,72%	12,14	11,58	11,91	6.348.491	75,59 Mio
GEREL	36,88	36,98	111,68%	37,08	35,40	36,27	5.796.021	210,21 Mio
TLMAN	77,60	78,05	109,08%	81,25	76,85	78,44	226.091	17,73 Mio
GLYHO	16,30	16,50	108,65%	16,50	16,09	16,28	3.018.628	49,15 Mio
DURDO	5,10	4,98	106,69%	5,10	4,94	5,08	2.433.474	12,35 Mio
MOGAN	15,51	17,18	104,51%	16,49	15,47	15,81	37.268.419	589,33 Mio
KAPLM	389,00	407,75	100,08%	408,75	370,00	391,79	104.471	40,93 Mio
ZPT10	108,50	111,00	96,99%	111,00	107,70	108,13	4.798	0,52 Mio
GMTAS	45,46	44,24	95,81%	46,04	43,72	44,91	2.541.195	114,13 Mio
ARZUM	1,54	1,63	95,24%	1,64	1,54	1,58	13.055.632	20,60 Mio
NUGYO	8,99	8,91	93,29%	9,08	8,80	8,97	1.531.466	13,74 Mio
ARMGD	197,90	185,70	89,34%	199,10	186,50	192,39	930.410	179,00 Mio
KLSYN	15,81	15,54	87,60%	16,01	15,49	15,84	2.035.874	32,24 Mio
THYAO	291,50	301,50	87,11%	301,00	291,25	295,53	68.259.101	20.173,51 Mio
DAGI	9,92	10,61	85,00%	10,73	9,78	10,17	11.887.909	120,90 Mio
SONME	136,90	141,00	84,86%	142,90	134,00	136,02	50.362	6,85 Mio
AFYON	12,47	12,54	84,28%	12,58	12,35	12,47	1.234.155	15,39 Mio
GUNDG	1.350,00	1.500,00	78,54%	1.600,00	1.350,00	1.379,97	201.158	277,59 Mio
OYLUM	7,10	7,11	78,24%	7,26	7,07	7,17	520.819	3,74 Mio
KFEIN	8,10	8,06	74,89%	8,20	7,79	7,99	4.848.631	38,72 Mio
LKMNH	13,49	13,46	73,34%	13,59	13,26	13,43	1.073.662	14,42 Mio
TEHOL	39,58	36,50	73,08%	39,66	36,54	38,28	50.966.947	1.950,95 Mio
ONRYT	58,30	57,75	73,05%	59,70	57,25	58,58	1.306.452	76,53 Mio
SOKM	57,10	56,55	70,90%	58,20	55,95	57,23	5.212.767	298,32 Mio
EDATA	17,89	17,92	70,68%	18,03	16,66	17,35	4.279.110	74,22 Mio
MCARD	161,00	154,90	69,61%	165,10	150,00	160,86	4.046.308	650,88 Mio
USAK	1,21	1,20	69,37%	1,22	1,18	1,20	48.877.132	58,65 Mio
MRGYO	1,66	1,61	67,60%	1,75	1,58	1,67	281.724.818	470,65 Mio
EYGYO	2,65	2,70	66,06%	2,70	2,57	2,62	6.350.085	16,65 Mio
TMSN	72,50	74,70	65,88%	74,55	72,10	73,36	574.328	42,13 Mio
KRVGD	2,22	2,27	65,04%	2,25	2,20	2,22	7.579.108	16,84 Mio
GRSEL	304,25	300,00	64,01%	305,75	289,25	296,72	782.044	232,05 Mio
DOGUB	66,95	67,30	62,53%	70,75	63,70	68,39	677.259	46,32 Mio
SILVR	2,19	2,20	62,39%	2,22	2,15	2,17	1.105.943	2,40 Mio
VAKFA	10,95	11,16	60,87%	11,14	10,87	11,01	4.367.814	48,10 Mio
ADESE	0,85	0,85	60,05%	0,86	0,83	0,85	115.755.734	97,88 Mio
AVOD	3,98	3,90	59,65%	4,12	3,87	3,99	12.364.543	49,35 Mio
ISSEN	7,06	6,98	59,59%	7,11	6,80	6,94	1.723.795	11,96 Mio
GOZDE	22,00	22,10	57,92%	22,26	21,78	22,02	970.884	21,38 Mio
APLIB	45,65	45,55	57,58%	45,65	43,94	44,98	80.186	3,61 Mio
SERNT	8,09	7,95	56,00%	8,23	7,82	8,09	5.990.039	48,44 Mio
NETCD	121,10	118,80	55,68%	128,00	116,60	122,16	4.533.644	553,84 Mio
TURSG	6,06	6,10	55,42%	6,16	5,98	6,04	66.819.096	403,33 Mio
SMART	22,82	22,58	55,35%	23,40	22,58	22,99	1.203.284	27,67 Mio
TUCLK	3,83	3,83	54,75%	3,86	3,76	3,81	6.385.566	24,31 Mio
OTKAR	316,50	321,00	54,62%	325,00	316,00	320,99	369.507	118,61 Mio
UNLU	10,60	10,76	54,53%	10,86	10,49	10,60	1.115.511	11,83 Mio
EGSER	2,89	2,86	54,23%	2,90	2,83	2,86	1.140.433	3,27 Mio
ATAKP	41,76	42,92	53,23%	43,02	41,56	42,09	620.446	26,11 Mio
BORLS	3,88	4,13	52,84%	4,18	3,88	4,01	18.069.972	72,45 Mio
VERUS	700,00	684,00	52,65%	707,50	679,50	694,75	104.224	72,41 Mio
KUTPO	78,85	80,25	52,14%	80,20	78,00	78,89	211.392	16,68 Mio
CEMTS	8,67	8,81	51,16%	8,80	8,59	8,68	1.622.541	14,09 Mio
RNPOL	2,29	2,34	50,73%	2,34	2,22	2,27	3.868.405	8,80 Mio
REEDR	5,51	5,65	50,62%	5,65	5,45	5,51	14.529.712	80,12 Mio
YEOTK	32,70	33,50	50,15%	33,50	30,70	32,35	15.881.912	513,82 Mio
ALKIM	15,42	15,45	49,73%	15,54	15,19	15,39	1.750.978	26,95 Mio
CEMZY	14,90	14,85	49,35%	14,90	13,57	14,28	43.516.972	621,58 Mio
DOKTA	22,40	22,80	49,01%	23,24	22,10	22,52	579.741	13,06 Mio
AVGYO	16,38	15,00	48,79%	16,38	14,60	15,44	1.267.725	19,57 Mio
KUYAS	69,05	67,10	48,74%	69,05	65,00	66,98	15.334.839	1.027,16 Mio
FZLGY	8,21	8,95	48,71%	9,09	8,21	8,70	26.631.219	231,75 Mio
LXGYO	9,97	10,19	48,69%	10,21	9,90	10,01	7.388.911	73,96 Mio
ALARK	110,40	107,90	48,28%	111,00	104,80	108,34	4.877.057	528,37 Mio
BLCYT	2,06	1,98	47,91%	2,14	1,99	2,07	53.300.065	110,47 Mio
YAPRK	10,70	10,73	47,61%	10,98	10,62	10,75	2.612.860	28,09 Mio
ANSGR	26,50	26,86	46,10%	26,80	26,08	26,45	3.353.809	88,73 Mio
ANHYT	103,80	104,70	45,25%	104,70	102,30	103,41	678.154	70,12 Mio
KOTON	12,38	12,39	45,19%	12,38	12,21	12,30	2.808.982	34,54 Mio
IHEVA	1,97	1,96	44,76%	1,98	1,93	1,95	1.131.151	2,21 Mio
DZGYO	7,09	6,99	44,17%	7,09	6,94	7,03	1.349.739	9,49 Mio
A1YEN	2,65	2,71	43,73%	2,72	2,63	2,66	13.223.870	35,20 Mio
TRALT	50,30	49,36	42,93%	51,00	48,00	49,58	111.157.024	5.511,63 Mio
BORSK	6,55	6,38	42,49%	6,75	6,12	6,47	19.078.655	123,48 Mio
ESEN	3,37	3,55	41,67%	3,55	3,35	3,44	44.519.161	152,91 Mio
ZTM25	187,85	189,50	39,82%	189,50	185,75	186,55	1.052	0,20 Mio
ADGYO	58,70	58,30	38,88%	60,25	57,65	58,47	961.564	56,22 Mio
SAMAT	5,31	5,36	38,14%	5,39	5,30	5,34	744.482	3,97 Mio
CMBTN	1.501,00	1.510,00	37,88%	1.530,00	1.494,00	1.508,50	19.141	28,87 Mio
NETAS	93,50	95,20	37,14%	100,50	93,00	97,21	2.926.799	284,51 Mio
AKSA	10,71	10,70	36,53%	10,79	10,51	10,65	17.252.955	183,69 Mio
AVTUR	12,00	11,98	36,26%	12,16	11,82	12,02	172.159	2,07 Mio
BULGS	32,56	32,36	36,19%	33,56	31,64	32,63	4.842.288	157,99 Mio
KLMSN	28,00	28,50	34,82%	28,60	27,70	28,01	877.129	24,57 Mio
GLBMD	11,70	11,56	34,28%	11,72	11,14	11,32	262.540	2,97 Mio
KATMR	1,99	2,01	34,17%	2,02	1,98	2,00	91.957.928	184,03 Mio
MANAS	35,40	33,78	33,93%	36,36	33,78	34,91	28.502.628	995,07 Mio
ASGYO	10,95	10,95	33,62%	11,09	10,55	10,89	2.980.260	32,47 Mio
AKSGY	9,90	9,97	33,62%	10,05	9,43	9,72	9.021.914	87,70 Mio
KARCL	176,30	161,00	32,43%	177,10	156,20	171,47	5.414.569	928,42 Mio
ARDYZ	85,00	82,35	31,72%	86,20	80,05	83,78	6.313.848	529,00 Mio
OSTIM	1,55	1,51	31,47%	1,55	1,48	1,51	12.514.764	18,95 Mio
PAPIL	12,75	12,98	31,03%	13,60	12,59	12,98	9.941.121	129,07 Mio
YKBNK	36,08	36,82	29,97%	36,58	34,84	35,76	332.754.630	11.899,18 Mio
BRYAT	1.645,00	1.664,00	29,94%	1.667,00	1.633,00	1.647,99	47.390	78,10 Mio
ALTNY	17,45	17,40	29,53%	17,71	17,12	17,39	20.845.226	362,61 Mio
YIGIT	22,10	21,62	29,17%	22,34	21,44	21,92	4.668.860	102,33 Mio
CELHA	24,74	24,70	29,08%	25,88	24,28	24,92	1.667.262	41,55 Mio
KONKA	9,55	9,84	28,39%	9,84	9,42	9,57	4.463.667	42,72 Mio
GOODY	2,66	2,63	27,88%	2,67	2,59	2,62	13.521.469	35,43 Mio
BESLR	12,91	12,92	27,72%	13,10	12,66	12,84	3.003.239	38,56 Mio
EREGL	37,60	37,78	27,64%	38,06	37,16	37,63	158.433.129	5.961,64 Mio
BAHKM	158,10	161,60	27,64%	163,70	145,50	155,37	2.165.926	336,52 Mio
HLGYO	4,31	4,37	27,47%	4,37	4,26	4,30	12.145.485	52,26 Mio
AGYO	7,19	7,34	27,23%	7,33	7,06	7,21	300.016	2,16 Mio
TSKB	10,97	10,99	25,69%	11,02	10,73	10,86	19.779.654	214,80 Mio
TUREX	6,19	6,35	25,48%	6,37	6,18	6,22	13.048.180	81,11 Mio
PASEU	195,40	217,10	24,58%	215,30	195,40	202,66	15.746.426	3.191,16 Mio
NTHOL	43,50	43,26	24,48%	43,56	42,16	42,58	1.948.678	82,98 Mio
BRSAN	694,50	707,00	24,44%	706,00	676,50	689,77	1.909.209	1.316,92 Mio
KORDS	83,55	83,70	24,44%	86,15	81,30	83,71	1.462.074	122,40 Mio
IZMDC	10,24	11,37	24,06%	11,45	10,24	10,57	18.045.062	190,82 Mio
TURGG	29,24	28,92	23,92%	31,60	28,66	30,48	4.159.998	126,79 Mio
UCAYM	22,54	22,54	23,54%	23,98	21,88	22,71	7.172.983	162,94 Mio
ISFIN	19,37	19,40	23,19%	19,61	19,06	19,29	1.652.132	31,87 Mio
ISDMR	55,55	53,55	22,72%	57,20	52,00	54,27	2.467.509	133,91 Mio
VESTL	24,86	22,60	22,48%	24,86	22,40	23,71	20.422.914	484,17 Mio
DENGE	2,23	2,28	22,41%	2,29	2,23	2,25	12.737.432	28,67 Mio
TUKAS	1,98	2,01	22,26%	2,02	1,98	2,00	71.665.603	143,16 Mio
MARMR	2,19	2,23	22,24%	2,24	2,19	2,21	38.990.287	86,35 Mio
ALBRK	8,80	8,68	21,98%	8,86	8,55	8,71	16.448.230	143,29 Mio
ERBOS	145,00	147,60	21,66%	147,60	143,80	145,03	61.654	8,94 Mio
BRLSM	19,88	22,04	21,65%	22,60	19,84	20,65	26.412.195	545,38 Mio
GEDIK	5,80	5,89	21,45%	5,86	5,67	5,78	5.405.282	31,24 Mio
ISVEA	83,25	81,70	21,32%	87,85	78,00	84,09	2.663.628	223,98 Mio
ISKPL	7,90	8,12	21,17%	8,17	7,79	7,96	25.859.264	205,93 Mio
PSGYO	3,10	3,16	21,12%	3,15	2,98	3,06	191.815.827	587,29 Mio
BRISA	76,50	76,05	21,11%	77,05	74,70	75,62	140.682	10,64 Mio
CRFSA	297,75	317,50	21,00%	346,75	297,75	332,65	5.312.782	1.767,32 Mio
SRVGY	2,46	2,52	20,86%	2,52	2,44	2,47	15.716.438	38,79 Mio
KLYPV	61,85	61,60	20,60%	62,50	60,45	61,47	1.758.152	108,08 Mio
ULUFA	1,65	1,66	20,60%	1,67	1,62	1,65	10.695.835	17,59 Mio
TNZTP	31,06	32,00	20,59%	32,42	30,40	31,37	4.825.984	151,38 Mio
ISYAT	7,39	7,38	20,09%	7,42	7,30	7,36	548.289	4,03 Mio
INTEM	241,80	245,70	20,09%	246,10	239,70	242,45	50.403	12,22 Mio
OPTLR	64,12	64,06	20,07%	64,12	64,10	64,11	141.423	9,07 Mio
TARKM	530,00	550,00	19,76%	548,50	519,00	528,49	221.623	117,12 Mio
TKNSA	16,83	16,90	19,44%	17,42	16,11	16,79	7.250.396	121,73 Mio
CWENE	33,34	34,52	19,25%	34,60	32,88	33,57	62.242.301	2.089,63 Mio
VSNMD	41,76	42,62	19,19%	42,60	41,64	41,92	901.662	37,80 Mio
TSPOR	1,02	1,06	18,48%	1,05	1,01	1,03	286.479.766	293,80 Mio
FENER	3,05	3,09	18,00%	3,11	3,04	3,07	112.464.914	345,13 Mio
AAGYO	12,29	12,38	17,87%	12,42	12,27	12,33	5.511.370	67,95 Mio
HUNER	3,88	3,97	17,87%	3,99	3,86	3,91	39.717.956	155,24 Mio
EKIM	18,26	18,98	17,68%	19,15	18,26	18,76	10.396.201	195,05 Mio
MGROS	525,00	529,00	17,30%	531,00	515,00	523,70	2.894.579	1.515,88 Mio
HTTBT	34,84	35,40	17,28%	35,44	34,60	35,04	736.095	25,79 Mio
KRONT	22,50	23,30	17,14%	23,96	22,50	23,18	1.470.970	34,09 Mio
BIENY	21,72	22,00	16,94%	22,36	21,56	21,92	3.122.470	68,44 Mio
BRKSN	7,77	7,85	16,36%	7,84	7,73	7,79	277.140	2,16 Mio
ENJSA	113,20	110,80	16,29%	113,70	110,30	112,08	4.843.098	542,79 Mio
SEKFK	4,43	4,44	15,80%	4,50	4,33	4,41	415.793	1,83 Mio
IDGYO	2,88	3,00	15,74%	2,99	2,84	2,89	1.381.477	4,00 Mio
FLAP	10,89	10,95	15,67%	11,04	10,65	10,84	1.043.924	11,32 Mio
SAHOL	92,50	93,20	14,95%	93,05	89,40	91,50	40.825.391	3.735,31 Mio
PKART	128,00	126,70	14,92%	133,70	127,10	129,70	1.373.452	178,13 Mio
MAALT	1.013,00	1.004,00	14,62%	1.053,00	990,50	1.018,82	67.768	69,04 Mio
TTRAK	430,25	427,25	14,09%	432,00	421,75	426,61	135.070	57,62 Mio
DARDL	1,61	1,62	12,86%	1,63	1,59	1,61	21.266.716	34,27 Mio
BANVT	149,40	151,80	12,55%	151,70	147,20	149,27	94.586	14,12 Mio
BURCE	33,00	34,40	12,43%	34,40	32,98	33,32	1.023.141	34,09 Mio
IMASM	2,26	2,26	12,05%	2,29	2,24	2,26	13.038.020	29,45 Mio
AKMGY	254,00	258,50	11,32%	259,00	250,00	254,58	27.742	7,06 Mio
QUAGR	3,16	3,11	10,88%	3,25	3,07	3,15	48.120.718	151,45 Mio
DOAS	161,70	164,20	10,75%	164,20	161,10	162,10	709.265	114,97 Mio
TUPRS	392,25	402,75	10,70%	403,00	390,50	395,85	34.117.361	13.505,42 Mio
ELITE	26,90	27,02	10,58%	27,06	26,24	26,53	1.293.230	34,31 Mio
ISMEN	34,70	33,94	10,53%	34,70	32,96	33,82	10.227.540	345,89 Mio
ETYAT	15,40	15,45	10,37%	15,60	14,63	15,16	582.781	8,84 Mio
USDTR	4.510,00	4.481,00	10,21%	4.510,00	4.484,00	4.499,11	4.144	18,64 Mio
MHRGY	3,21	3,22	10,18%	3,25	3,18	3,20	2.807.027	8,99 Mio
SURGY	30,28	30,64	10,01%	31,26	30,14	30,50	3.839.053	117,09 Mio
PARSN	69,85	70,00	9,87%	71,10	69,10	69,75	178.015	12,42 Mio
TEKTU	7,78	8,04	9,46%	8,04	7,70	7,85	5.696.118	44,70 Mio
TOASO	260,50	268,00	9,41%	268,00	257,00	261,26	4.049.808	1.058,05 Mio
AKFGY	2,54	2,55	9,39%	2,56	2,51	2,53	20.281.456	51,31 Mio
KARSN	11,30	10,28	9,13%	11,30	9,77	10,68	51.078.939	545,64 Mio
MEYSU	11,57	11,65	8,91%	12,21	11,38	11,77	11.614.838	136,70 Mio
ETILR	5,58	5,50	8,53%	5,69	5,37	5,54	3.550.788	19,68 Mio
AYDEM	26,40	26,30	8,41%	26,90	26,08	26,41	2.285.630	60,37 Mio
RUZYE	8,22	8,33	8,28%	8,33	8,07	8,19	3.722.311	30,50 Mio
MAKTK	10,29	10,12	8,04%	10,82	9,99	10,47	6.685.484	70,00 Mio
AGHOL	32,64	32,38	7,84%	33,70	31,80	32,62	6.830.827	222,79 Mio
IZFAS	54,95	55,00	7,80%	59,85	52,25	55,53	6.658.080	369,74 Mio
Z30KE	181,50	185,00	7,69%	183,75	180,35	181,10	1.300.777	235,57 Mio
MERKO	1,26	1,24	7,63%	1,27	1,23	1,25	19.672.663	24,62 Mio
TRENJ	107,00	104,00	7,46%	107,10	101,90	104,90	1.268.207	133,03 Mio
GLRMK	160,90	165,40	7,12%	164,90	160,10	161,73	3.511.011	567,85 Mio
SAFKR	17,07	16,83	6,72%	17,35	16,55	16,99	4.974.438	84,53 Mio
GOKNR	17,62	17,57	6,67%	17,78	17,19	17,43	4.545.774	79,23 Mio
INFO	5,70	5,50	6,55%	6,03	5,15	5,59	69.962.343	390,91 Mio
AKSEN	81,50	78,55	6,54%	82,55	77,40	80,51	8.715.882	701,68 Mio
SEYKM	4,34	4,45	6,54%	4,45	4,23	4,34	1.427.310	6,19 Mio
BEGYO	3,44	3,50	6,20%	3,51	3,38	3,42	2.803.598	9,59 Mio
PRDGS	7,32	7,80	5,48%	7,80	7,08	7,40	10.443.823	77,25 Mio
CLEBI	1.435,00	1.452,00	5,44%	1.443,00	1.433,00	1.438,36	19.819	28,51 Mio
GSRAY	1,03	1,06	5,08%	1,05	1,03	1,04	164.961.233	171,29 Mio
AKGRT	6,09	6,17	4,99%	6,17	6,02	6,08	12.590.076	76,54 Mio
KIMMR	13,14	13,39	4,92%	13,38	13,11	13,19	777.662	10,26 Mio
RYGYO	48,22	48,28	4,63%	50,40	46,26	48,94	4.923.323	240,94 Mio
KUVVA	186,50	193,80	4,44%	194,00	180,00	188,51	229.801	43,32 Mio
RALYH	258,25	258,50	4,16%	262,25	250,25	256,48	1.872.936	480,36 Mio
GLDTR	570,50	564,25	4,14%	573,50	556,50	565,59	306.943	173,60 Mio
ENKAI	86,80	88,90	4,12%	89,00	85,30	87,05	14.774.428	1.286,16 Mio
BMSCH	10,46	10,83	3,99%	10,82	10,42	10,55	1.258.040	13,27 Mio
BURVA	697,00	758,50	3,95%	747,50	690,00	706,99	20.286	14,34 Mio
ENDAE	17,14	17,73	3,89%	17,81	17,09	17,33	2.965.141	51,39 Mio
EGEEN	4.870,00	4.987,50	3,78%	4.980,00	4.820,00	4.879,54	11.928	58,20 Mio
PRZMA	79,00	87,00	3,72%	87,00	79,00	82,63	1.845.729	152,52 Mio
SMRVA	10,95	11,02	3,56%	11,12	10,90	10,98	4.697.984	51,59 Mio
LYDYE	12.187,50	11.080,00	3,52%	12.187,50	10.700,00	11.558,14	2.189	25,30 Mio
CATES	68,30	72,20	3,34%	72,20	68,00	69,75	4.504.726	314,22 Mio
TATGD	17,45	17,79	3,31%	17,79	17,27	17,45	2.659.038	46,40 Mio
SKBNK	6,29	6,32	3,23%	6,47	6,23	6,31	114.109.391	719,99 Mio
KRSTL	8,93	9,14	3,23%	9,13	8,91	8,96	3.691.027	33,06 Mio
BINHO	9,57	9,58	3,22%	9,85	9,35	9,60	22.320.543	214,30 Mio
TRGYO	93,95	94,40	3,06%	93,95	91,90	92,78	1.430.750	132,74 Mio
ORCAY	3,40	3,42	2,51%	3,41	3,31	3,35	1.557.228	5,22 Mio
VERTU	34,26	34,60	2,20%	34,74	34,02	34,29	362.659	12,43 Mio
Z30EA	192,75	193,70	2,12%	193,70	189,55	191,24	3.247	0,62 Mio
MAVI	36,86	37,08	1,98%	37,26	36,54	36,84	3.234.127	119,14 Mio
GWIND	22,20	22,50	1,95%	22,50	22,14	22,24	2.615.939	58,19 Mio
LRSHO	2,44	2,47	1,80%	2,47	2,41	2,43	12.859.920	31,31 Mio
MTRYO	8,92	8,73	1,57%	9,08	8,55	8,70	245.981	2,14 Mio
INVEO	6,80	6,84	1,29%	6,85	6,60	6,78	3.010.196	20,41 Mio
KLKIM	25,92	26,00	1,25%	26,28	25,54	25,96	1.384.581	35,95 Mio
OBAMS	5,52	5,50	1,06%	5,63	5,37	5,52	55.521.531	306,34 Mio
ODAS	7,37	7,47	0,89%	7,52	7,33	7,43	50.261.859	373,53 Mio
PETKM	19,95	20,42	0,84%	20,80	19,59	19,98	99.240.913	1.982,65 Mio
LILAK	28,40	28,98	0,31%	28,90	28,38	28,54	1.898.046	54,17 Mio
PRKAB	30,58	30,54	0,28%	30,76	30,26	30,52	431.961	13,19 Mio
DNISI	4,43	4,48	0,19%	4,48	4,41	4,44	2.215.212	9,83 Mio

Değişim	: -1.25%
Açılış	: 14116.29
Önceki Kapanış	: 14229.01

En Yüksek
14142.82 En Düşük
13876.66

Değişim	: -0.01%
Açılış	: 56.02
Önceki Kapanış	: 56.02

En Yüksek
56.11 En Düşük
55.90

Değişim	: 0.01%
Açılış	: 48.29
Önceki Kapanış	: 48.29

En Yüksek
48.30 En Düşük
48.27

Değişim	: 1.34%
Açılış	: 6811.10
Önceki Kapanış	: 6721.15

En Yüksek
6829.06 En Düşük
6650.30

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

TÜİK AĞUSTOS AYI ENFLASYON ORANI 2026: Ağustos Enflasyon Oranı Ne Zaman Açıklanacak? Ağustos Enflasyon Beklentisi Ne? Kira Artış Oranı ve Zam Hesapları İçin Gözler TÜİK Enflasyon Verilerinde

CANLI ALTIN FİYATLARI 2 EYLÜL 2026: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

Altında sert düşüş! Ons altın 3 haftanın dibini gördü

BKRGY HİSSE İŞLEM TARİHİ NETLEŞTİ Mİ? Bakırcı GYO (BKRGY) Borsada Ne Zaman İşlem Görecek? İşte Halka Arz Sonuçları

MOTORİNE ZAM GELDİ Mİ? 2 Eylül Akaryakıt Fiyatları: Motorin, Benzin ve LPG`de Son Durum Ne? Motorine ÖTV Zammı Geldi!

Bitcoin için 150 bin dolar hedefi: Yeni boğa piyasası ne zaman başlayacak?

ÖNE ÇIKANLAR

Avro Bölgesi`nde enflasyon yükseldi: Ağustosta yüzde 3,3 oldu

Hürmüz Boğazı`nda gerilim piyasaları vurdu: Petrol 92 doları geçti

Avro Bölgesi`nde imalat PMI 51 ayın zirvesine çıktı

Bitcoin için 150 bin dolar hedefi: Yeni boğa piyasası ne zaman başlayacak?

SON DAKİKA | Borsa İstanbul güne düşüşle başladı! BIST 100`de kritik seviyeler

0530 918 69 18