Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Cumhurbaşkanı Erdoğan, Aliyev ve Mi...

Ben-Gvir’den yeni skandal: Filistin...

Trump: Bu gece İran`ı vuracağız...

Hürmüz Boğazı`nda ABD`ye ait İHA dü...

Nepal`de can kaybı 933`e yükseldi… ...

Irkçı Rumlardan skandal ifadeler: Ö...

Emine Erdoğan`dan `Dünya Göçebe Oyu...

Yunanistan`da `İsrail` çatlağı: Uta...

Yemen`de savaş şiddetlendi… Husiler...

Yunanistan`dan dev savunma yatırımı...

Girne-Taşucu seferleri kontrollü şe...

İsrail ordusunda bütçe krizi...

Ölüm gemisinden kurtulanlar CNN TÜR...

Bu görüntüler sadece CNN TÜRK`te: G...

Netanyahu yine Türkiye`yi hedef ald...

CNN TÜRK GÖRÜNTÜLEDİ: Batan gemiden...

SON DAKİKA... Türkiye ekonomisi iki...

Borsa güne düşüşle başladı: Kritik ...

Nepal`deki selde can kaybı artıyor...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DSTKF	2.081,00	1.965,00	72.207,27%	2.148,00	1.773,00	1.896,59	10.646.954	20.192,95 Mio
TKNKA	157,10	165,90	6.055,29%	182,40	153,00	167,12	44.715.968	7.472,81 Mio
APX30	39,62	40,80	3.829,43%	44,00	39,62	40,69	1.505.240	61,25 Mio
OPX30	87,50	89,08	1.570,95%	93,00	87,20	89,02	4.924	0,44 Mio
BIGEN	183,80	182,00	1.393,67%	195,90	179,90	185,95	22.949.931	4.267,62 Mio
PINSU	10,70	10,31	1.029,14%	11,25	10,28	10,80	19.341.365	208,87 Mio
ANELE	190,50	187,10	1.020,07%	197,50	177,80	190,85	30.512.826	5.823,28 Mio
HALKB	42,18	46,10	867,31%	46,68	41,94	43,88	179.856.005	7.891,80 Mio
TRHOL	3.135,00	3.100,00	781,41%	3.182,50	3.030,00	3.125,69	1.432.952	4.478,96 Mio
PETUN	11,93	11,54	734,36%	12,69	11,36	12,36	18.220.528	225,15 Mio
TURGG	28,16	26,98	663,04%	29,26	26,72	28,01	2.027.777	56,80 Mio
AGHOL	32,00	30,66	613,81%	32,70	30,48	31,72	15.000.737	475,78 Mio
APGLD	560,25	580,00	577,50%	567,00	560,25	564,99	1.078	0,61 Mio
VESTL	22,96	22,28	565,26%	24,18	22,00	23,36	34.693.108	810,41 Mio
PNSUT	11,79	11,05	551,30%	12,15	11,01	12,02	20.391.540	245,04 Mio
VESBE	5,35	5,29	544,06%	5,71	5,25	5,48	37.897.365	207,51 Mio
KRDMB	133,80	132,70	520,57%	139,40	133,10	136,09	4.548.059	618,94 Mio
KONYA	3.880,00	3.787,50	500,61%	4.040,00	3.775,00	3.909,36	30.576	119,53 Mio
Z30EA	195,15	199,10	482,42%	199,45	194,45	198,10	7.289	1,44 Mio
NPTLR	51,76	51,72	481,90%	51,76	51,74	51,74	112.302	5,81 Mio
ZOREN	2,32	2,31	479,70%	2,47	2,27	2,37	154.078.652	364,46 Mio
GLYHO	16,55	16,95	466,20%	18,64	16,55	17,29	6.716.138	116,13 Mio
ZPBDL	281,00	283,00	437,93%	286,10	277,80	280,80	5.084	1,43 Mio
EDIP	40,26	36,60	420,00%	40,26	36,04	38,74	4.294.764	166,38 Mio
BNTAS	6,35	6,40	392,87%	6,68	6,30	6,45	12.733.949	82,18 Mio
GRSEL	300,00	315,50	380,96%	316,00	300,00	303,95	701.306	213,16 Mio
YGGYO	233,90	224,30	368,47%	233,90	221,00	227,09	281.683	63,97 Mio
APBDL	40,79	41,34	365,40%	41,80	40,57	40,98	91.518	3,75 Mio
IEYHO	207,60	195,50	358,11%	209,20	197,50	205,05	2.671.597	547,80 Mio
MRSHL	1.636,00	1.617,00	348,44%	1.716,00	1.618,00	1.664,47	73.640	122,57 Mio
TCELL	95,05	103,50	318,25%	103,50	93,50	96,67	102.844.450	9.942,32 Mio
SANKO	18,95	18,88	284,67%	19,55	18,72	19,13	978.865	18,72 Mio
MSGYO	5,70	5,72	277,84%	5,94	5,55	5,75	4.531.210	26,07 Mio
EUKYO	13,00	13,60	277,44%	13,49	12,80	13,08	1.106.773	14,48 Mio
OSMEN	7,15	7,70	275,34%	7,75	7,13	7,33	7.393.442	54,20 Mio
ONCSM	224,00	247,70	270,62%	247,50	223,00	226,14	1.662.089	375,87 Mio
KARCL	151,50	143,00	270,33%	157,20	129,10	143,45	26.306.362	3.773,68 Mio
SELEC	333,50	333,00	266,38%	341,75	330,75	334,63	15.108.193	5.057,30 Mio
BORSK	6,14	6,18	242,63%	6,38	6,13	6,27	10.695.293	67,04 Mio
GARFA	27,40	27,08	238,43%	27,64	26,80	27,32	2.002.534	54,71 Mio
KUYAS	65,50	64,90	237,56%	68,85	63,40	65,28	16.262.636	1.061,71 Mio
DYOBY	13,80	13,71	226,76%	14,37	13,55	13,95	4.342.209	60,59 Mio
MAALT	1.018,00	1.100,00	222,70%	1.154,00	1.018,00	1.088,54	127.133	138,39 Mio
CCOLA	75,20	77,65	217,23%	78,05	75,20	76,43	8.439.864	646,01 Mio
RGYAS	215,40	212,50	211,93%	216,10	212,00	214,90	5.284.552	1.135,64 Mio
SOKE	12,78	14,20	210,90%	14,00	12,78	12,86	9.622.222	123,73 Mio
ISFIN	19,42	19,69	208,41%	19,78	18,91	19,31	3.555.016	68,65 Mio
ZPX30	220,50	222,20	201,43%	223,35	216,80	220,62	2.750.148	606,72 Mio
DAGI	10,42	11,00	199,09%	11,04	9,90	10,20	16.976.527	173,09 Mio
ZTLRF	1.382,00	1.381,50	197,86%	1.382,50	1.382,00	1.382,22	5.387	7,45 Mio
MANAS	33,10	33,20	196,93%	34,90	31,66	33,29	79.501.243	2.646,28 Mio
CRFSA	288,75	268,00	196,18%	294,00	255,25	277,51	3.978.939	1.104,19 Mio
CRDFA	25,00	26,10	195,94%	26,86	23,50	24,66	3.860.875	95,19 Mio
EGEEN	5.075,00	5.147,50	187,50%	5.200,00	5.075,00	5.119,58	16.347	83,69 Mio
PRKME	19,52	18,55	187,15%	19,80	17,92	19,13	13.251.904	253,49 Mio
BULGS	31,80	32,34	183,74%	32,54	30,42	31,52	3.648.909	115,00 Mio
ALBRK	8,68	9,11	175,76%	9,12	8,54	8,75	21.152.368	185,00 Mio
KARTN	165,60	160,00	173,05%	175,90	159,00	168,87	1.274.221	215,17 Mio
ASTOR	325,75	349,25	168,23%	355,25	317,00	331,73	92.829.170	30.780,16 Mio
TCKRC	147,60	164,00	159,78%	160,80	147,60	151,30	4.821.076	729,43 Mio
SEGYO	3,82	3,79	156,45%	3,84	3,68	3,77	4.456.844	16,82 Mio
SEGMN	47,60	51,95	154,69%	53,90	46,76	49,49	2.237.135	110,71 Mio
OPTGY	167,35	167,70	154,59%	168,30	166,00	167,21	2.518	0,42 Mio
AHSGY	16,74	18,60	154,53%	18,64	16,74	17,33	2.530.533	43,85 Mio
ZTM25	188,65	191,95	154,46%	192,40	188,55	190,09	1.328	0,25 Mio
DARDL	1,64	1,68	151,29%	1,76	1,64	1,69	47.302.557	79,97 Mio
EBEBK	84,80	84,60	150,40%	85,60	83,75	84,49	1.034.135	87,38 Mio
ARCLK	90,65	93,05	148,96%	93,00	90,50	91,06	3.501.309	318,84 Mio
ISVEA	86,90	92,00	145,84%	95,00	82,80	86,58	8.009.180	693,45 Mio
TBORG	161,00	157,50	144,75%	163,50	157,60	161,03	519.227	83,61 Mio
GOZDE	22,22	22,46	142,93%	22,90	22,22	22,64	1.205.795	27,29 Mio
AKYHO	2,12	2,20	140,97%	2,22	2,09	2,15	3.082.638	6,61 Mio
OYYAT	36,02	37,60	137,95%	37,90	35,82	36,78	879.160	32,34 Mio
RODRG	26,38	24,84	136,12%	26,56	24,16	25,72	499.226	12,84 Mio
UFUK	1.618,00	1.750,00	133,08%	1.748,00	1.618,00	1.678,83	248.751	417,61 Mio
LUKSK	83,30	85,00	132,08%	85,50	83,00	84,29	172.958	14,58 Mio
KAYSE	4,21	4,15	124,79%	4,26	4,07	4,14	15.407.982	63,74 Mio
BINBN	175,00	181,50	123,78%	191,00	174,60	179,81	465.624	83,72 Mio
SMRTG	10,31	10,14	123,50%	10,60	9,92	10,26	40.230.818	412,66 Mio
KRDMA	66,65	60,60	123,11%	66,65	61,45	65,45	21.726.978	1.422,11 Mio
AZTEK	3,78	3,85	120,89%	3,89	3,77	3,82	7.185.623	27,45 Mio
EPLAS	5,93	6,12	120,39%	6,12	5,83	5,96	4.022.061	23,95 Mio
INTEM	250,50	255,75	120,24%	260,50	248,00	252,97	53.077	13,43 Mio
SVGYO	18,06	17,70	117,82%	18,06	17,65	17,93	34.316.176	615,37 Mio
FROTO	76,95	78,40	117,23%	78,70	76,35	77,44	32.074.283	2.483,87 Mio
SAHOL	93,20	93,65	116,58%	95,10	92,50	93,75	52.097.434	4.884,13 Mio
BOSSA	6,45	6,58	115,95%	6,62	6,42	6,52	2.728.433	17,79 Mio
DZGYO	7,06	7,25	115,72%	7,25	6,99	7,10	1.254.631	8,91 Mio
AGESA	261,25	262,00	114,24%	266,25	257,25	261,32	419.018	109,50 Mio
TAVHL	265,00	283,00	113,40%	282,00	265,00	271,86	6.566.722	1.785,22 Mio
ZGOLD	713,00	725,00	113,03%	723,00	699,75	713,68	95.039	67,83 Mio
BTCIM	4,09	4,54	111,64%	4,54	4,09	4,19	152.816.939	640,23 Mio
BIMAS	405,50	415,50	110,42%	417,00	401,50	407,20	16.366.862	6.664,58 Mio
PETKM	20,06	20,04	109,13%	20,40	19,91	20,17	77.771.184	1.568,71 Mio
SUNTK	33,94	35,64	106,87%	35,70	33,30	34,17	1.700.737	58,11 Mio
ISYAT	7,39	7,60	105,62%	7,62	7,30	7,43	618.340	4,59 Mio
FMIZP	296,25	298,50	104,10%	300,00	294,00	296,55	54.838	16,26 Mio
BFREN	128,00	131,00	104,01%	131,80	127,50	129,25	197.676	25,55 Mio
LKMNH	13,48	13,87	103,34%	13,98	13,48	13,61	1.590.452	21,65 Mio
KFEIN	8,16	8,20	100,80%	8,46	8,02	8,18	5.805.777	47,52 Mio
INGRM	378,00	394,25	100,26%	394,50	377,50	383,07	35.993	13,79 Mio
KRTEK	5,28	5,34	99,60%	5,43	5,22	5,35	1.055.802	5,65 Mio
ARSAN	4,40	4,26	98,95%	4,57	4,23	4,43	36.504.447	161,56 Mio
OZRDN	30,46	27,70	98,70%	30,46	27,26	30,24	656.675	19,86 Mio
PGSUS	147,00	150,80	97,38%	150,10	146,00	148,26	13.753.931	2.039,17 Mio
ARDYZ	86,50	90,00	96,60%	89,55	84,00	86,62	5.194.798	449,97 Mio
ORGE	24,02	24,08	96,49%	25,00	23,54	24,25	8.333.754	202,08 Mio
YYLGD	10,13	10,23	96,04%	10,32	10,08	10,18	5.499.901	55,96 Mio
ARMGD	185,90	200,00	95,40%	205,70	184,40	195,95	862.727	169,05 Mio
TKNSA	18,00	19,00	94,64%	19,56	17,93	18,69	6.792.331	126,92 Mio
DEVA	93,65	91,60	94,39%	94,10	92,15	93,23	866.616	80,79 Mio
TOASO	271,25	272,00	93,91%	275,00	268,00	271,36	4.758.314	1.291,22 Mio
HLGYO	4,38	4,45	93,32%	4,89	4,31	4,53	41.695.439	188,93 Mio
YESIL	1,15	1,22	92,14%	1,22	1,15	1,18	25.077.363	29,59 Mio
FORMT	1,56	1,67	91,19%	1,68	1,56	1,60	34.915.878	55,96 Mio
YKSLN	2,69	2,80	89,06%	2,81	2,67	2,73	9.963.341	27,25 Mio
AKSUE	33,66	37,38	85,68%	33,66	33,66	33,66	661.974	22,28 Mio
AKHAN	41,54	40,40	85,05%	42,00	40,24	41,03	2.641.473	108,38 Mio
ARENA	20,78	22,00	84,12%	22,66	20,78	21,58	1.866.058	40,26 Mio
GOODY	2,61	2,62	84,09%	2,63	2,58	2,61	15.998.826	41,70 Mio
SEYKM	4,44	4,52	83,57%	4,58	4,40	4,50	1.366.369	6,15 Mio
KTLEV	62,80	69,00	82,63%	68,05	62,80	65,16	139.723.520	9.104,38 Mio
TERA	187,50	185,50	82,35%	192,90	185,70	187,99	26.833.599	5.044,38 Mio
TTRAK	427,50	430,50	81,84%	432,50	424,50	428,44	111.007	47,56 Mio
TRCAS	47,16	47,80	81,40%	48,20	46,96	47,31	743.263	35,16 Mio
SANEL	57,75	55,85	81,17%	60,30	53,15	57,82	523.107	30,24 Mio
CITAS	128,00	142,20	80,29%	145,00	128,00	133,85	14.992.081	2.006,63 Mio
TNZTP	32,00	32,00	79,82%	32,50	29,04	31,18	10.072.147	314,00 Mio
AKFGY	2,56	2,60	79,43%	2,61	2,55	2,57	21.645.819	55,67 Mio
MERCN	17,24	18,12	78,75%	18,18	17,01	17,43	4.517.030	78,75 Mio
BVSAN	103,70	104,70	77,00%	107,40	102,50	104,90	631.604	66,25 Mio
RAYSG	155,00	161,80	76,82%	161,80	155,00	158,65	170.489	27,05 Mio
DMRGD	11,70	12,00	75,55%	12,02	11,45	11,71	41.562.502	486,77 Mio
LOGO	134,10	136,30	75,38%	136,30	132,90	134,39	596.651	80,18 Mio
HUBVC	2,43	2,45	74,85%	2,51	2,41	2,45	2.515.776	6,17 Mio
SILVR	2,23	2,25	74,57%	2,27	2,20	2,23	1.436.503	3,20 Mio
RYGYO	50,80	47,30	74,45%	50,80	46,98	49,65	9.307.172	462,08 Mio
SISE	39,62	40,14	73,70%	40,38	39,46	39,90	54.046.067	2.156,47 Mio
BRISA	76,40	78,50	71,13%	78,45	75,90	76,90	252.148	19,39 Mio
ATLAS	6,10	6,25	71,09%	6,28	6,00	6,07	1.295.954	7,86 Mio
ULUUN	8,47	9,17	70,74%	9,20	8,29	8,68	21.661.254	188,04 Mio
MERKO	1,30	1,36	69,71%	1,37	1,29	1,31	30.638.539	40,30 Mio
AKSEN	79,40	83,35	69,22%	83,35	78,75	80,89	7.440.019	601,81 Mio
YAYLA	21,02	21,64	68,82%	21,66	20,32	21,04	1.088.133	22,89 Mio
OSTIM	1,53	1,59	68,51%	1,59	1,52	1,54	16.694.321	25,77 Mio
LYDHO	148,00	161,70	68,45%	163,10	147,00	153,13	443.026	67,84 Mio
PAPIL	13,92	13,68	67,00%	14,43	13,22	14,04	19.007.285	266,89 Mio
BALSU	9,94	10,50	65,17%	10,58	9,90	10,08	49.179.774	495,56 Mio
KRVGD	2,26	2,30	64,94%	2,30	2,25	2,27	7.735.152	17,56 Mio
GSDHO	4,59	4,82	64,03%	4,82	4,58	4,67	13.003.850	60,77 Mio
PLTUR	20,06	21,00	62,92%	21,08	20,00	20,45	3.361.592	68,75 Mio
ENTRA	4,29	4,46	62,88%	4,47	4,29	4,36	14.250.272	62,10 Mio
NATEN	5,49	5,64	62,64%	5,68	5,49	5,58	7.806.588	43,59 Mio
KLSER	24,28	24,62	62,26%	24,76	24,24	24,41	1.151.025	28,10 Mio
NUHCM	216,10	218,00	61,73%	219,70	214,50	215,75	87.286	18,83 Mio
OBAMS	5,83	5,52	61,44%	5,92	5,44	5,79	90.247.238	522,53 Mio
TABGD	235,80	247,70	60,83%	247,90	235,80	241,60	874.040	211,17 Mio
BAKAB	38,36	39,90	59,62%	40,20	38,30	39,12	349.331	13,66 Mio
TTKOM	51,10	53,50	58,43%	53,65	50,95	51,91	44.277.921	2.298,56 Mio
DCTTR	6,48	6,92	58,39%	6,94	6,48	6,65	7.060.386	46,95 Mio
BLUME	41,88	41,06	58,19%	42,38	37,30	40,49	5.930.550	240,13 Mio
BRKVY	87,50	85,00	57,68%	89,95	85,15	87,55	870.099	76,18 Mio
EKDMR	48,00	48,00	57,57%	49,58	47,08	48,13	13.604.623	654,84 Mio
OPTLR	63,98	63,94	57,48%	64,00	63,98	63,98	150.182	9,61 Mio
ALKIM	15,48	15,70	57,38%	15,85	15,43	15,59	1.703.900	26,56 Mio
PAHOL	1,32	1,37	56,59%	1,38	1,31	1,34	265.725.514	356,19 Mio
QTEMZ	368,20	377,20	56,58%	380,60	367,00	375,57	19.789	7,43 Mio
AVTUR	11,98	12,30	56,36%	12,50	11,87	12,03	458.212	5,51 Mio
MZHLD	5,36	5,47	55,92%	5,50	5,30	5,39	312.666	1,68 Mio
ENERY	9,88	9,83	55,85%	10,39	9,64	9,99	71.084.023	710,46 Mio
DOFER	28,00	29,04	55,79%	29,04	28,00	28,39	496.625	14,10 Mio
ECOGR	34,68	36,16	55,35%	36,16	34,38	35,04	7.072.061	247,78 Mio
OZATD	4.835,00	4.820,00	53,20%	4.932,50	4.812,50	4.904,42	2.756.427	13.518,67 Mio
BANVT	153,00	157,10	51,74%	157,90	153,00	155,30	100.494	15,61 Mio
SRVGY	2,54	2,59	51,51%	2,59	2,52	2,55	21.878.015	55,79 Mio
RUZYE	8,60	9,15	51,48%	9,15	8,60	8,86	3.759.402	33,31 Mio
KRDMD	47,38	46,62	51,24%	47,96	46,56	47,13	82.977.247	3.910,48 Mio
VKING	21,44	21,90	50,90%	22,02	21,12	21,37	425.539	9,09 Mio
VAKFN	1,17	1,20	50,77%	1,20	1,16	1,17	60.960.450	71,54 Mio
AYGAZ	335,00	328,75	50,76%	337,00	330,75	333,69	1.168.849	390,03 Mio
ATATR	14,33	15,92	50,13%	16,07	14,33	15,18	52.855.536	802,52 Mio
CEMZY	15,46	16,50	49,52%	16,50	15,15	15,82	50.785.080	803,45 Mio
A1CAP	8,02	8,64	49,32%	8,67	8,00	8,22	12.862.613	105,80 Mio
ARFYE	19,70	20,64	48,94%	20,64	19,50	19,93	3.417.285	68,12 Mio
BEYAZ	23,02	23,30	48,40%	23,62	22,94	23,26	845.344	19,66 Mio
POLTK	4.190,00	4.270,00	46,16%	4.322,50	4.175,00	4.235,14	6.352	26,90 Mio
KRSTL	9,13	9,33	45,78%	9,38	9,13	9,22	4.124.606	38,01 Mio
PNLSN	41,04	42,98	44,94%	43,12	40,86	41,95	1.111.636	46,63 Mio
CANTE	1,38	1,30	44,79%	1,43	1,31	1,39	1.424.498.757	1.974,00 Mio
NTGAZ	11,64	11,55	44,73%	11,70	11,45	11,58	4.287.396	49,66 Mio
DAPGM	8,11	8,60	44,34%	8,62	7,84	8,22	91.017.682	747,82 Mio
CMBTN	1.545,00	1.556,00	44,14%	1.593,00	1.542,00	1.565,85	21.851	34,22 Mio
ACSEL	115,90	120,20	44,13%	121,70	115,90	117,59	87.683	10,31 Mio
ZRGYO	19,52	19,45	43,94%	19,92	19,37	19,65	1.434.597	28,19 Mio
KLMSN	28,36	28,78	43,26%	28,94	28,30	28,51	637.875	18,19 Mio
ALKLC	425,75	427,25	42,80%	431,75	423,50	426,99	6.111.652	2.609,62 Mio
PARSN	70,55	72,25	41,94%	72,25	70,55	71,24	214.163	15,26 Mio
BIGTK	344,75	383,00	41,87%	376,75	344,75	354,91	864.769	306,91 Mio
SERNT	7,95	7,96	40,88%	8,20	7,88	8,01	4.525.821	36,27 Mio
TKFEN	209,30	221,00	40,76%	223,00	204,60	211,48	5.845.292	1.236,16 Mio
MOPAS	25,86	28,20	40,64%	28,32	25,52	26,48	4.711.419	124,75 Mio
KLKIM	26,68	27,36	40,20%	27,82	26,68	27,17	1.462.814	39,74 Mio
AYEN	30,76	31,76	40,14%	31,94	30,76	31,10	644.963	20,06 Mio
HURGZ	6,85	7,26	40,09%	7,46	6,85	7,14	7.698.115	54,97 Mio
ATAKP	43,94	45,52	39,88%	45,36	43,86	44,39	272.141	12,08 Mio
DURKN	22,38	22,42	38,94%	23,32	22,22	22,86	2.544.518	58,16 Mio
BORLS	4,23	4,50	37,94%	4,49	4,19	4,27	12.911.615	55,16 Mio
BEGYO	3,53	3,62	37,54%	3,60	3,49	3,54	2.505.608	8,88 Mio
ISMEN	33,22	33,54	37,51%	34,14	33,12	33,61	7.682.954	258,26 Mio
EUREN	3,91	4,01	37,45%	4,21	3,91	4,05	73.331.277	296,89 Mio
TARKM	563,50	554,00	36,59%	584,00	542,00	561,74	320.216	179,88 Mio
CGCAM	34,96	36,96	35,80%	37,00	34,40	35,66	2.373.716	84,64 Mio
CWENE	37,50	39,70	35,62%	40,44	36,44	38,22	140.703.944	5.377,47 Mio
ANGEN	9,01	9,28	35,60%	9,30	8,96	9,10	2.069.294	18,83 Mio
GESAN	92,10	92,95	35,49%	94,10	92,10	92,95	13.870.184	1.289,24 Mio
EYGYO	2,77	2,76	35,29%	2,82	2,69	2,74	8.546.573	23,39 Mio
GENIL	11,42	11,96	35,22%	12,07	11,32	11,60	34.098.797	395,58 Mio
LMKDC	23,40	24,38	35,20%	24,40	23,18	23,70	4.071.545	96,50 Mio
VERTU	34,66	35,64	34,64%	35,92	34,42	34,85	402.891	14,04 Mio
EKGYO	20,00	20,62	34,48%	20,88	19,92	20,38	134.050.053	2.731,85 Mio
TRGYO	96,50	97,00	34,24%	97,75	95,50	96,62	1.332.739	128,77 Mio
AKGRT	6,22	6,30	33,97%	6,39	6,22	6,31	10.601.188	66,85 Mio
APMDL	27,48	27,33	33,72%	28,83	27,18	27,75	27.503	0,76 Mio
OZGYO	2,07	2,09	33,35%	2,11	2,07	2,09	18.932.569	39,51 Mio
OTKAR	317,75	331,75	32,99%	332,75	316,25	322,76	326.419	105,35 Mio
KOCMT	4,64	5,15	32,87%	5,12	4,64	4,78	62.293.390	297,54 Mio
KONKA	10,14	11,26	32,83%	11,23	10,14	10,41	6.150.266	64,02 Mio
DOAS	163,80	166,40	32,57%	166,80	163,40	164,97	1.022.406	168,66 Mio
BESTE	31,82	32,70	32,49%	32,80	30,60	31,54	5.731.316	180,78 Mio
AEFES	17,84	18,41	31,75%	18,44	17,77	18,04	66.218.756	1.194,86 Mio
MGROS	533,50	558,00	30,95%	558,50	533,50	543,93	3.249.481	1.767,48 Mio
IZMDC	12,56	13,95	30,86%	13,95	12,56	13,01	10.793.769	140,38 Mio
KCHOL	214,90	214,00	30,67%	217,80	213,70	215,76	32.198.163	6.947,23 Mio
TEZOL	9,35	9,66	30,27%	9,70	9,30	9,47	5.052.985	47,86 Mio
AAGYO	12,50	12,99	30,25%	13,04	12,40	12,59	7.579.553	95,40 Mio
TUPRS	400,25	396,00	29,41%	406,25	397,25	401,47	35.328.555	14.183,34 Mio
LILAK	29,10	30,10	29,15%	30,12	28,88	29,51	2.740.517	80,87 Mio
ISKPL	8,19	8,79	28,87%	8,94	8,19	8,57	58.463.316	500,77 Mio
EUPWR	102,60	105,50	28,75%	109,30	102,60	105,34	23.730.101	2.499,69 Mio
EDATA	18,82	18,80	28,68%	19,20	17,85	18,19	2.506.433	45,59 Mio
MARBL	12,48	12,80	28,45%	12,90	12,35	12,56	1.143.063	14,36 Mio
KMPUR	18,47	19,50	27,73%	19,62	18,32	18,85	2.223.799	41,92 Mio
MHRGY	3,25	3,35	27,67%	3,35	3,22	3,28	3.095.664	10,14 Mio
YKBNK	36,52	37,22	27,58%	37,40	36,30	36,83	237.373.163	8.741,34 Mio
AFYON	12,62	12,69	27,53%	12,74	12,48	12,59	1.242.385	15,64 Mio
TURSG	5,97	6,26	27,43%	6,31	5,97	6,11	58.268.907	355,75 Mio
LRSHO	2,48	2,53	27,40%	2,54	2,48	2,51	17.767.117	44,58 Mio
ALARK	108,30	110,20	27,21%	110,30	105,90	108,43	3.920.345	425,10 Mio
LIDFA	2,67	2,75	27,01%	2,76	2,62	2,68	9.313.403	24,99 Mio
LINK	5,41	5,69	26,58%	5,75	5,41	5,52	14.328.543	79,08 Mio
GLBMD	11,51	11,75	26,07%	11,81	11,38	11,55	259.911	3,00 Mio
OPT25	52,52	53,30	25,74%	53,50	52,32	53,06	14.438	0,77 Mio
OYAKC	22,48	23,00	25,59%	23,10	22,46	22,71	23.664.489	537,37 Mio
DUNYH	145,00	161,00	24,83%	161,90	144,90	148,15	1.896.455	280,95 Mio
USDTR	4.487,00	4.489,00	24,51%	4.495,00	4.485,00	4.489,64	4.117	18,48 Mio
GOLTS	301,75	306,25	24,30%	309,00	299,75	303,55	89.657	27,22 Mio
BIZIM	24,18	24,66	24,26%	24,66	23,98	24,22	150.782	3,65 Mio
IMASM	2,27	2,34	24,20%	2,35	2,27	2,30	22.058.632	50,66 Mio
YAPRK	10,78	11,00	24,07%	11,18	10,69	10,90	3.354.915	36,56 Mio
BRYAT	1.679,00	1.707,00	23,84%	1.717,00	1.670,00	1.691,63	60.851	102,94 Mio
PAMEL	75,70	77,00	23,54%	77,00	75,25	75,93	157.727	11,98 Mio
ALCTL	115,50	120,60	23,50%	121,10	115,00	117,29	475.177	55,73 Mio
ERBOS	149,50	152,30	23,09%	152,30	148,20	149,76	61.905	9,27 Mio
ISGSY	16,35	16,57	23,00%	16,77	16,25	16,42	3.278.172	53,82 Mio
ASELS	386,25	404,00	22,56%	406,75	385,25	393,43	33.990.305	13.372,76 Mio
ZGYO	26,58	29,52	22,33%	30,62	26,58	27,31	5.501.060	150,23 Mio
KCAER	15,90	16,27	22,14%	16,35	15,90	16,09	11.667.830	187,79 Mio
AKBNK	71,85	73,20	21,90%	73,40	71,25	72,41	166.818.966	12.079,77 Mio
AVOD	3,83	3,92	21,67%	3,93	3,80	3,86	2.562.933	9,89 Mio
RTALB	2,87	2,95	21,65%	2,97	2,87	2,90	15.979.223	46,28 Mio
BRKSN	8,00	8,00	21,37%	8,06	7,93	8,01	255.386	2,05 Mio
PCILT	33,84	34,60	21,37%	34,78	32,88	33,92	1.581.720	53,65 Mio
IZENR	7,60	8,29	21,19%	8,29	7,53	7,85	32.748.525	257,01 Mio
MOGAN	19,08	20,36	21,11%	20,38	18,46	19,18	20.246.867	388,29 Mio
MPARK	421,00	434,00	20,45%	434,25	420,75	426,79	610.539	260,57 Mio
DESA	9,99	10,28	20,36%	10,61	9,93	10,06	1.968.546	19,80 Mio
LIDER	32,54	32,02	20,28%	34,26	31,04	32,75	22.462.557	735,72 Mio
GEDZA	28,74	29,76	19,91%	29,92	28,70	29,28	445.350	13,04 Mio
MAVI	36,88	38,26	19,77%	38,32	36,88	37,38	4.348.177	162,52 Mio
IHEVA	1,97	2,02	19,66%	2,03	1,93	1,98	1.864.462	3,69 Mio
HUNER	4,00	3,96	19,27%	4,12	3,93	4,03	87.376.463	351,93 Mio
SKYLP	228,00	248,80	19,12%	246,10	227,40	235,95	86.343	20,37 Mio
GARAN	130,90	133,80	18,90%	134,00	130,00	131,85	36.379.757	4.796,54 Mio
PRDGS	7,83	8,42	18,16%	8,48	7,65	7,87	8.873.427	69,85 Mio
LXGYO	10,21	10,89	18,14%	10,96	10,15	10,44	6.383.624	66,62 Mio
ERCB	45,10	46,14	18,08%	46,30	45,04	45,36	545.773	24,75 Mio
VAKKO	66,45	67,30	17,69%	67,85	65,85	67,00	184.057	12,33 Mio
SOKM	55,40	57,80	17,67%	58,25	55,25	56,58	4.828.196	273,18 Mio
METEN	20,16	22,10	16,19%	21,68	19,89	20,52	42.739.461	876,91 Mio
YEOTK	34,28	35,34	16,16%	35,98	34,00	34,70	13.403.918	465,16 Mio
UNLU	10,98	11,11	15,33%	11,13	10,65	10,92	726.467	7,93 Mio
FLAP	11,11	10,81	15,29%	11,20	10,51	10,96	1.097.199	12,03 Mio
BURVA	715,50	744,00	15,17%	743,00	706,00	720,42	16.744	12,06 Mio
KUVVA	188,00	189,80	15,04%	199,00	181,70	190,29	222.778	42,39 Mio
SANFM	10,39	11,54	14,82%	11,54	10,39	10,64	7.289.427	77,59 Mio
CLEBI	1.446,00	1.478,00	14,43%	1.492,00	1.444,00	1.462,32	19.368	28,32 Mio
ALFAS	40,72	41,72	14,43%	42,32	40,50	41,29	1.669.135	68,92 Mio
MOBTL	12,93	13,14	14,35%	13,52	12,90	13,09	3.214.930	42,08 Mio
ICBCT	19,42	20,24	14,30%	20,34	19,42	19,87	1.542.107	30,65 Mio
OZSUB	43,40	44,60	13,72%	44,74	43,40	44,02	2.466.753	108,58 Mio
CELHA	24,56	25,52	13,10%	25,82	24,28	24,83	2.119.056	52,62 Mio
GUNDG	1.666,00	1.700,00	12,62%	1.801,00	1.572,00	1.673,74	135.822	227,33 Mio
ENJSA	110,10	117,90	12,52%	118,30	110,10	112,86	6.283.943	709,21 Mio
PENGD	9,03	9,19	12,01%	9,21	8,96	9,04	2.578.098	23,31 Mio
ORCAY	3,42	3,47	11,94%	3,48	3,38	3,43	1.589.697	5,45 Mio
DMSAS	8,60	9,00	11,87%	9,00	8,57	8,76	2.848.932	24,96 Mio
GLCVY	52,15	52,95	11,84%	53,20	51,60	52,27	531.876	27,80 Mio
AYDEM	26,32	27,40	11,69%	27,46	26,32	26,78	2.280.992	61,08 Mio
BRSAN	724,00	726,50	11,64%	734,50	717,50	725,33	3.009.916	2.183,17 Mio
OPK30	84,54	86,32	11,51%	89,68	84,22	85,57	34.761	2,97 Mio
ECILC	77,75	78,25	11,12%	80,85	77,35	78,82	9.223.028	726,92 Mio
BETAE	89,25	97,60	10,98%	95,70	88,90	91,76	11.244.370	1.031,82 Mio
KTSKR	79,50	83,95	10,95%	84,05	79,50	81,19	460.185	37,36 Mio
KLGYO	4,94	5,14	10,41%	5,17	4,93	5,02	9.698.102	48,68 Mio
FONET	5,00	5,18	10,21%	5,18	4,98	5,04	17.898.323	90,20 Mio
KIMMR	13,34	13,65	9,79%	13,67	13,30	13,42	1.077.973	14,46 Mio
ZPLIB	194,75	197,50	9,53%	197,70	191,60	193,32	431.539	83,43 Mio
ESEN	3,63	3,75	8,77%	3,82	3,62	3,70	50.720.675	187,61 Mio
CUSAN	24,00	24,20	8,10%	24,94	23,84	24,31	1.660.372	40,37 Mio
BRLSM	24,48	25,20	8,06%	27,20	22,92	25,31	40.688.415	1.029,83 Mio
BASGZ	44,38	44,78	7,92%	44,88	43,94	44,34	222.784	9,88 Mio
DGNMO	7,27	8,00	7,75%	8,14	7,27	7,78	4.824.387	37,51 Mio
ALCAR	682,00	695,50	7,71%	695,50	681,50	687,47	29.259	20,11 Mio
AVHOL	35,54	36,48	7,66%	36,74	35,54	36,13	1.686.839	60,95 Mio
VEYAS	136,00	136,60	7,63%	141,80	134,00	137,12	6.164.050	845,21 Mio
HEKTS	2,73	2,86	7,31%	2,89	2,73	2,80	360.685.941	1.008,47 Mio
GLRMK	169,60	180,00	6,99%	182,70	167,60	175,68	5.806.839	1.020,16 Mio
BLCYT	21,74	22,64	6,80%	22,88	20,70	21,46	4.706.546	101,00 Mio
KNFRT	12,84	13,08	6,18%	13,25	12,74	12,91	2.293.481	29,61 Mio
CIMSA	44,68	46,64	5,92%	46,64	44,68	45,47	9.619.020	437,39 Mio
ULKER	89,95	91,90	5,74%	92,00	89,75	90,46	6.222.939	562,93 Mio
GWIND	22,64	23,46	5,70%	23,48	22,60	22,89	4.688.810	107,34 Mio
ONRYT	58,35	60,05	5,70%	60,55	58,05	58,96	759.470	44,78 Mio
KRPLS	10,55	10,72	5,56%	11,00	10,41	10,65	2.161.502	23,02 Mio
HKTM	13,76	15,02	5,34%	15,92	13,70	14,42	26.389.827	380,49 Mio
CEMTS	8,75	8,98	4,50%	8,98	8,75	8,85	1.468.872	13,00 Mio
TSKB	10,93	11,29	4,33%	11,30	10,89	11,04	21.756.976	240,14 Mio
UCAYM	24,14	26,00	3,86%	26,20	23,40	24,59	6.388.560	157,12 Mio
GEREL	38,30	38,64	3,79%	38,90	36,22	37,85	8.677.223	328,43 Mio
KOTON	12,56	12,89	3,54%	12,94	12,53	12,70	1.849.244	23,48 Mio
MAKTK	10,72	10,43	3,34%	11,34	10,36	10,88	13.545.327	147,44 Mio
ISCTR	12,64	12,79	3,31%	12,80	12,54	12,68	495.881.549	6.286,82 Mio
YUNSA	8,03	8,32	2,84%	8,32	8,01	8,13	4.666.137	37,95 Mio
TLMAN	79,85	81,60	2,66%	85,95	79,85	81,52	173.761	14,16 Mio
PASEU	241,20	268,00	2,59%	267,00	241,20	253,07	12.157.248	3.076,66 Mio
BERA	13,60	13,66	2,41%	14,37	13,47	13,81	11.803.055	163,06 Mio
AKMGY	263,50	271,00	2,27%	271,00	263,50	267,63	28.157	7,54 Mio
ZRE20	184,55	188,15	2,22%	198,00	176,05	184,33	10.495	1,93 Mio
VRGYO	1,79	1,84	1,90%	1,85	1,78	1,80	14.004.236	25,21 Mio
SOHOE	10,62	11,79	1,82%	11,75	10,62	10,97	33.315.386	365,34 Mio
ULAS	20,94	21,32	1,33%	21,44	20,80	21,00	160.159	3,36 Mio
TATGD	17,81	18,40	1,14%	18,42	17,68	17,91	3.166.631	56,73 Mio
OZYSR	11,36	12,62	1,12%	12,62	11,36	11,98	2.386.467	28,59 Mio
ADGYO	57,85	60,55	1,11%	60,80	55,20	57,28	1.440.698	82,52 Mio
ESCOM	5,47	5,63	1,10%	5,63	5,45	5,54	13.839.484	76,63 Mio
KORDS	84,00	88,30	1,05%	88,35	84,00	86,03	1.377.133	118,48 Mio
SKTAS	3,12	3,19	0,18%	3,19	3,10	3,12	6.512.713	20,34 Mio
HATSN	81,00	87,30	0,06%	92,00	79,50	84,53	12.196.604	1.030,92 Mio
MIATK	28,26	29,62	0,05%	29,74	28,22	28,80	10.286.626	296,26 Mio
BIOEN	19,10	20,48	0,01%	20,66	18,75	19,62	14.014.684	275,02 Mio
CONSE	2,27	2,34	0,01%	2,46	2,26	2,34	13.685.867	32,03 Mio