Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran Cumhurbaşkanı Pezeşkiyan: “Müc...

Fransa uçak gemisi Körfez`e gidiyor...

Rusya Ukrayna`da geçici ateşkes ila...

Trump`ın planı suya düştü! İran, Hü...

Belçika’dan Türkiye vurgusu… `Avrup...

İsrail`de İran`a sızıntı korkusu...

Kıtalararası takip, vakalar artıyor...

ABD’de iş gücü verimliliği ilk çeyr...

Bakan Şimşek: Bu krizi ülkemiz için...

Çin Yuanı dolar karşısında son 3 yı...

Uluslararası Olimpiyat Komitesi`nde...

Morgan Stanley’den çarpıcı altın ta...

36 saatte neler değişti? ‘Suudi Ara...

Hürmüz bilmecesi... ŞİFRE: TRUMP!...

‘Nobel’ ayarında skandal: Profesörü...

Fransız gazeteciden İsrail`e Türkiy...

Komşuda alarm! Hızla yayılıyor......

`Epstein`in intihar notu` iddiası! ...

Çelik Kubbe`ye yeni yetenekler!...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DMRGD	7,52	6,85	1.514,14%	7,53	7,24	7,41	283.166.171	2.098,87 Mio
ZPT10	127,50	140,05	1.151,60%	146,00	126,05	127,31	635.664	80,93 Mio
RTALB	3,64	3,31	1.060,38%	3,64	3,34	3,59	229.984.076	825,16 Mio
ANGEN	12,16	11,36	607,89%	12,30	11,32	12,07	11.900.046	143,60 Mio
KLSER	29,34	29,30	543,27%	31,46	29,30	30,20	14.749.328	445,48 Mio
DESPC	46,82	42,58	466,86%	46,82	42,64	45,69	1.959.580	89,53 Mio
RGYAS	190,50	182,20	403,75%	195,70	186,00	189,30	4.762.308	901,49 Mio
GOODY	16,29	15,91	368,63%	16,88	15,87	16,50	9.891.728	163,22 Mio
AYCES	692,00	768,50	359,13%	744,50	692,00	694,11	253.107	175,68 Mio
DGATE	106,40	96,75	358,17%	106,40	97,60	103,84	2.842.544	295,17 Mio
PCILT	32,48	30,68	324,52%	32,54	30,14	31,63	9.239.199	272,18 Mio
KRPLS	9,98	9,34	311,75%	10,18	9,35	9,80	8.100.208	79,42 Mio
PRZMA	42,96	39,06	303,08%	42,96	42,50	42,94	5.887.636	252,83 Mio
VERUS	512,50	509,00	294,50%	520,50	509,00	512,98	85.447	43,83 Mio
PATEK	26,88	25,24	283,21%	27,76	25,90	27,04	144.676.176	3.911,67 Mio
AYDEM	28,10	29,50	270,50%	29,72	27,54	28,06	13.897.161	389,91 Mio
SEGYO	5,26	4,89	256,12%	5,37	4,90	5,18	47.746.817	247,45 Mio
MEDTR	31,90	30,30	248,18%	32,68	30,32	31,76	2.796.304	88,80 Mio
ZSR25	50,86	50,66	219,48%	53,66	50,66	51,31	11.982	0,61 Mio
SNICA	4,45	4,15	214,19%	4,47	4,16	4,33	23.603.825	102,25 Mio
ADGYO	62,30	60,40	209,85%	65,10	59,15	62,79	3.173.883	199,28 Mio
DOFER	34,54	33,72	204,05%	36,88	33,68	34,88	4.254.278	148,37 Mio
DEVA	69,60	66,20	203,15%	69,70	66,40	68,62	1.308.824	89,81 Mio
GENIL	8,59	8,86	194,26%	9,74	8,43	9,52	238.680.527	2.271,85 Mio
FRMPL	35,50	33,64	194,05%	36,10	33,68	35,07	8.912.112	312,52 Mio
BEGYO	4,53	4,35	194,03%	4,68	4,36	4,55	35.760.072	162,70 Mio
PKART	164,00	163,70	185,09%	179,80	164,00	171,73	3.263.872	560,50 Mio
IMASM	3,67	3,79	182,81%	3,72	3,61	3,65	79.885.123	291,80 Mio
AAGYO	20,70	18,90	182,61%	20,70	18,68	19,76	151.865.369	3.001,36 Mio
GLRYH	4,19	4,07	168,12%	4,34	4,06	4,21	41.762.993	175,85 Mio
TEKTU	12,63	11,97	166,21%	12,96	11,38	12,44	20.776.313	258,51 Mio
PRKME	21,40	20,28	163,09%	22,30	20,20	21,75	12.349.785	268,56 Mio
PSGYO	3,35	3,05	158,20%	3,35	3,00	3,19	416.501.982	1.329,16 Mio
SANEL	40,38	36,72	154,54%	40,38	38,82	40,37	692.914	27,97 Mio
APGLD	577,50	568,00	153,65%	578,00	572,50	573,18	329	0,19 Mio
ICUGS	6,89	6,30	152,49%	6,93	6,28	6,74	35.272.340	237,59 Mio
PNLSN	48,80	46,08	151,85%	49,26	44,56	47,96	2.982.846	143,04 Mio
BIGTK	214,00	205,10	149,63%	215,00	204,40	211,09	604.914	127,69 Mio
FZLGY	15,06	14,83	147,62%	15,48	14,70	15,01	38.137.786	572,58 Mio
FMIZP	313,00	299,50	146,02%	315,50	301,25	309,92	290.622	90,07 Mio
ONCSM	283,00	274,25	145,76%	296,25	272,00	285,24	714.448	203,79 Mio
MPARK	491,50	454,00	140,59%	498,00	462,50	481,14	2.001.313	962,92 Mio
EYGYO	2,77	2,75	139,16%	2,84	2,70	2,77	33.276.265	92,19 Mio
EKSUN	6,40	6,07	132,91%	6,50	6,07	6,31	10.186.376	64,30 Mio
KRDMB	86,30	90,65	126,62%	92,70	82,00	87,65	18.097.819	1.586,21 Mio
OZSUB	29,58	28,26	125,56%	30,74	27,94	29,52	7.973.550	235,41 Mio
OSTIM	2,99	2,87	123,79%	3,10	2,86	2,98	45.107.921	134,21 Mio
KATMR	3,10	2,94	121,99%	3,14	2,95	3,07	391.714.629	1.201,81 Mio
GEREL	40,06	38,20	118,35%	40,28	37,96	39,17	13.592.805	532,47 Mio
NIBAS	6,61	6,01	116,05%	6,61	5,82	6,29	22.835.047	143,76 Mio
VAKFA	14,29	13,70	115,15%	14,35	13,73	14,11	51.399.557	724,98 Mio
OFSYM	65,10	59,20	114,71%	65,10	59,35	63,59	4.278.466	272,06 Mio
CEMAS	4,99	4,81	113,38%	5,05	4,82	4,95	38.711.284	191,77 Mio
MTRKS	25,14	24,42	112,64%	25,26	24,02	24,60	2.688.457	66,14 Mio
SDTTR	265,00	265,50	111,52%	280,50	255,75	266,18	6.536.105	1.739,77 Mio
FORTE	100,00	100,70	111,31%	104,90	99,80	101,98	2.830.957	288,71 Mio
PAHOL	1,67	1,55	111,26%	1,69	1,55	1,61	1.234.337.712	1.987,15 Mio
APLIB	48,41	48,49	110,21%	49,02	47,86	48,35	200.478	9,69 Mio
IZMDC	8,07	7,34	110,00%	8,07	7,34	7,87	35.716.826	281,23 Mio
DOGUB	109,00	102,00	108,63%	112,20	98,10	107,98	1.474.793	159,25 Mio
GRNYO	19,98	18,29	108,57%	20,10	18,00	19,37	772.481	14,96 Mio
SANFM	7,79	7,58	105,38%	7,94	7,59	7,74	20.152.674	156,06 Mio
GLYHO	15,99	15,61	103,23%	16,17	15,55	15,93	14.906.876	237,51 Mio
DOKTA	25,70	24,98	100,10%	26,00	25,04	25,49	1.163.231	29,65 Mio
A1YEN	40,00	40,26	98,48%	41,86	39,00	40,20	10.300.080	414,07 Mio
KLRHO	122,40	111,30	96,45%	122,40	106,20	115,15	17.099.904	1.969,02 Mio
TRILC	4,05	3,87	95,00%	4,13	3,87	4,01	95.968.861	384,84 Mio
GRTHO	250,50	246,10	88,20%	252,75	243,40	248,47	1.600.149	397,60 Mio
EDIP	41,68	39,50	87,28%	41,70	39,98	40,91	1.624.580	66,46 Mio
ENSRI	12,42	13,79	86,97%	14,90	12,42	13,19	120.596.845	1.590,11 Mio
HATEK	16,65	16,22	85,55%	16,84	16,10	16,49	4.301.311	70,91 Mio
SKBNK	14,19	12,90	83,45%	14,19	13,12	13,82	60.420.290	834,91 Mio
CRDFA	29,88	30,58	83,29%	30,64	29,84	30,16	4.184.056	126,17 Mio
OPT25	54,60	54,36	83,08%	54,92	54,36	54,70	43.953	2,40 Mio
IHGZT	1,64	1,52	83,07%	1,67	1,50	1,56	39.640.046	61,72 Mio
MERCN	25,38	24,08	82,98%	26,08	24,00	25,01	12.253.944	306,49 Mio
CEMZY	13,10	12,55	81,34%	13,65	12,44	13,04	78.380.283	1.022,13 Mio
TTKOM	66,20	65,65	80,07%	68,90	65,70	67,05	29.630.305	1.986,82 Mio
NUGYO	10,05	9,74	79,64%	10,12	9,77	10,03	3.513.698	35,23 Mio
TERA	246,00	241,30	79,63%	255,25	244,40	248,28	15.373.530	3.816,96 Mio
CANTE	1,83	1,77	77,23%	1,84	1,77	1,82	1.090.796.347	1.980,47 Mio
NUHCM	246,10	244,80	76,96%	249,90	243,00	246,83	193.309	47,71 Mio
KGYO	11,92	12,75	75,69%	13,02	11,48	12,32	36.075.566	444,50 Mio
ARSAN	3,77	3,62	75,64%	3,89	3,62	3,76	47.918.070	180,24 Mio
ARMGD	131,70	131,50	75,18%	137,00	131,70	134,06	882.930	118,37 Mio
KOTON	15,68	15,50	74,95%	15,78	15,46	15,61	5.052.480	78,89 Mio
KBORU	27,76	26,72	74,47%	27,88	26,78	27,46	18.449.323	506,56 Mio
KAPLM	645,00	665,00	72,99%	685,00	598,50	627,78	922.190	578,94 Mio
ISSEN	8,64	8,36	72,28%	8,70	8,40	8,54	2.208.343	18,86 Mio
LKMNH	16,15	15,42	71,77%	16,22	15,40	15,88	5.927.754	94,11 Mio
ERSU	26,68	25,10	70,84%	27,52	24,72	26,31	1.007.578	26,51 Mio
SAYAS	55,55	50,50	69,01%	55,55	50,00	53,16	3.279.604	174,35 Mio
ULAS	29,44	29,10	69,00%	30,06	28,74	29,54	644.232	19,03 Mio
FONET	5,84	5,42	64,75%	5,94	5,40	5,68	100.544.288	571,37 Mio
VKING	28,30	27,62	61,89%	28,30	27,02	27,57	1.137.635	31,37 Mio
AKENR	10,93	10,38	60,94%	11,16	10,38	10,83	26.680.958	288,84 Mio
DZGYO	8,34	8,10	60,72%	8,41	8,10	8,24	7.048.501	58,05 Mio
TLMAN	99,30	95,50	60,02%	99,35	96,35	97,76	262.062	25,62 Mio
ZPLIB	206,15	203,35	59,90%	208,60	203,00	206,26	4.145.013	854,96 Mio
VAKKO	84,65	83,35	58,66%	85,10	83,35	84,24	576.170	48,53 Mio
AKFIS	53,00	54,70	57,29%	55,25	50,30	52,34	7.131.828	373,29 Mio
BRLSM	16,44	15,68	56,58%	16,79	15,73	16,33	9.495.947	155,09 Mio
MEKAG	4,16	4,05	55,43%	4,19	4,01	4,11	53.686.376	220,55 Mio
BSOKE	39,20	38,26	54,90%	39,76	38,20	39,04	6.422.625	250,77 Mio
QTEMZ	380,20	380,20	54,75%	383,20	379,40	381,78	26.954	10,29 Mio
EBEBK	75,90	75,25	53,98%	77,20	74,65	75,65	726.817	54,99 Mio
AYEN	35,78	35,52	53,39%	36,22	34,94	35,56	3.336.647	118,66 Mio
DERIM	39,30	38,50	53,30%	39,88	38,44	39,30	443.107	17,41 Mio
TARKM	513,00	479,75	52,79%	527,50	480,00	508,74	1.068.674	543,68 Mio
ZRGYO	21,94	21,78	52,59%	22,16	21,72	21,94	1.435.294	31,49 Mio
KONTR	10,22	9,75	52,13%	10,49	9,80	10,18	209.210.515	2.129,83 Mio
YAYLA	27,92	28,56	51,91%	29,24	27,70	28,37	3.157.216	89,56 Mio
BOBET	20,20	19,74	51,01%	20,44	19,77	20,17	4.670.133	94,18 Mio
BIENY	24,96	24,30	49,77%	24,98	24,20	24,60	4.140.054	101,83 Mio
ARASE	107,80	104,00	49,30%	108,70	104,00	106,95	402.796	43,08 Mio
GSDDE	16,70	17,40	49,13%	18,88	16,32	17,68	32.746.921	579,11 Mio
ENTRA	11,52	11,10	48,68%	11,59	11,12	11,37	38.887.496	442,27 Mio
GENKM	14,80	14,26	48,66%	14,93	14,28	14,57	44.011.139	641,39 Mio
OTKAR	399,50	374,75	48,63%	400,00	373,75	389,10	1.826.401	710,64 Mio
DGGYO	31,52	31,42	46,32%	31,64	31,00	31,34	121.496	3,81 Mio
LILAK	36,08	35,22	46,19%	36,44	35,16	35,84	5.916.349	212,05 Mio
BERA	18,20	18,00	45,76%	19,30	18,10	18,72	35.225.118	659,33 Mio
MAVI	45,66	43,86	43,74%	45,66	43,76	44,84	9.045.432	405,63 Mio
MARKA	54,00	53,15	43,28%	55,70	52,65	53,99	1.890.666	102,07 Mio
CEMTS	11,34	10,87	42,80%	11,47	10,89	11,16	5.219.963	58,28 Mio
ODINE	1.190,00	1.188,00	42,36%	1.210,00	1.130,00	1.179,19	774.229	912,96 Mio
AVHOL	40,12	38,92	42,21%	40,32	39,00	39,82	1.374.192	54,72 Mio
ULUSE	268,25	248,10	41,84%	268,25	244,00	255,81	547.013	139,93 Mio
LXGYO	18,20	17,49	41,61%	18,53	17,33	17,98	66.984.561	1.204,23 Mio
FADE	15,72	15,40	41,36%	15,83	15,36	15,60	2.639.582	41,19 Mio
DSTKF	2.775,00	2.755,00	41,10%	2.825,00	2.670,00	2.714,13	1.229.360	3.336,65 Mio
REEDR	8,00	7,74	40,66%	8,09	7,74	7,94	47.486.182	377,24 Mio
AKYHO	2,78	2,77	40,65%	2,81	2,72	2,76	3.333.260	9,21 Mio
APMDL	27,63	27,11	40,38%	27,71	27,20	27,61	207.740	5,74 Mio
MEPET	22,44	22,62	39,71%	22,80	22,18	22,43	541.816	12,15 Mio
KIMMR	17,29	16,56	39,24%	17,48	16,50	17,07	5.019.406	85,70 Mio
KMPUR	22,72	21,92	38,51%	22,90	21,62	22,41	8.976.283	201,13 Mio
HKTM	14,55	14,15	38,39%	14,89	14,20	14,56	9.738.824	141,76 Mio
ANSGR	30,74	30,24	37,92%	30,82	30,02	30,41	7.576.907	230,44 Mio
ADEL	46,26	51,40	37,79%	52,05	46,26	47,94	28.182.772	1.351,18 Mio
BINHO	9,78	9,40	37,24%	9,87	9,37	9,67	49.161.035	475,20 Mio
OBASE	40,74	39,86	35,43%	40,84	39,96	40,36	889.478	35,90 Mio
EGEGY	31,84	31,34	35,05%	32,60	31,18	31,99	6.830.276	218,53 Mio
APX30	41,29	41,31	34,56%	41,50	41,14	41,30	277.335	11,45 Mio
AYGAZ	286,50	285,75	33,67%	289,75	270,50	284,30	944.295	268,46 Mio
KLKIM	36,54	35,32	33,46%	36,72	35,32	36,13	5.020.720	181,40 Mio
TNZTP	29,24	27,80	32,35%	29,78	27,74	28,83	5.593.317	161,24 Mio
VKFYO	34,50	34,84	31,97%	35,40	33,74	34,34	489.036	16,79 Mio
FENER	3,52	3,46	30,30%	3,65	3,47	3,56	572.779.250	2.042,02 Mio
ALBRK	8,92	8,77	30,16%	8,99	8,77	8,88	41.661.287	370,02 Mio
MEYSU	21,94	19,95	29,75%	21,94	19,70	21,00	73.268.217	1.538,62 Mio
YEOTK	73,30	66,65	29,39%	73,30	64,20	69,45	22.394.877	1.555,24 Mio
PINSU	11,85	11,70	29,33%	11,90	11,68	11,78	4.283.828	50,46 Mio
BULGS	46,68	45,56	28,83%	47,10	45,64	46,44	6.566.025	304,91 Mio
PAPIL	17,13	16,59	28,77%	17,30	16,56	16,98	23.185.655	393,79 Mio
CONSE	3,45	3,39	28,58%	3,49	3,39	3,45	20.014.531	69,03 Mio
SAFKR	25,74	24,92	28,11%	25,84	24,98	25,38	7.939.313	201,46 Mio
GMSTR	734,25	695,75	28,09%	735,75	705,75	723,60	2.046.458	1.480,82 Mio
SASA	3,33	3,08	27,41%	3,37	3,11	3,24	8.994.277.235	29.147,25 Mio
GARFA	29,88	29,90	27,30%	30,44	29,74	30,08	1.648.076	49,57 Mio
UCAYM	30,42	29,70	27,24%	30,62	29,42	30,10	13.666.181	411,32 Mio
BANVT	162,70	155,00	27,23%	162,80	155,40	159,79	371.183	59,31 Mio
KFEIN	9,41	9,16	27,00%	9,45	9,18	9,32	6.478.268	60,37 Mio
ZELOT	130,50	127,60	26,74%	134,85	128,00	129,69	16.932	2,20 Mio
ALCAR	806,00	787,50	26,72%	813,00	789,00	801,08	57.056	45,71 Mio
OYAYO	55,25	54,00	26,63%	56,50	54,00	55,11	262.163	14,45 Mio
AKCNS	209,70	210,60	26,54%	213,00	209,20	211,21	562.610	118,83 Mio
SUNTK	37,70	37,64	26,17%	38,78	37,34	37,89	1.347.398	51,05 Mio
LYDHO	199,80	195,00	25,98%	200,20	195,10	198,11	353.637	70,06 Mio
BALSU	14,91	14,58	25,62%	14,96	14,53	14,79	15.625.999	231,03 Mio
ONRYT	71,15	68,60	25,36%	71,30	66,20	68,58	2.730.340	187,24 Mio
AGROT	3,15	3,07	25,22%	3,16	3,08	3,12	84.515.187	263,78 Mio
ZPBDL	263,50	265,50	24,02%	266,00	262,60	263,32	3.820	1,01 Mio
MERKO	2,50	2,35	23,77%	2,57	2,37	2,47	302.023.768	746,41 Mio
HEKTS	4,04	3,68	23,72%	4,04	3,82	3,98	330.529.199	1.317,20 Mio
Z30KP	261,60	255,10	23,48%	262,00	259,90	261,59	718.657	188,00 Mio
KZGYO	27,32	25,46	22,92%	28,00	26,12	26,97	9.391.437	253,25 Mio
ACSEL	138,90	133,80	22,90%	144,50	134,00	137,89	986.874	136,08 Mio
AKSUE	36,72	37,32	22,69%	38,00	36,72	37,17	1.821.271	67,70 Mio
KONYA	4.330,00	4.285,00	22,57%	4.415,00	4.305,00	4.343,72	16.635	72,26 Mio
ALCTL	135,30	131,50	21,73%	135,30	131,70	133,69	467.626	62,52 Mio
TTRAK	457,75	451,25	21,46%	458,25	451,00	454,66	232.789	105,84 Mio
SERNT	8,80	8,55	21,39%	8,83	8,59	8,69	9.128.718	79,31 Mio
AKHAN	29,16	28,84	21,35%	29,30	28,44	28,87	7.513.645	216,93 Mio
ZEDUR	9,89	9,44	21,22%	9,93	9,44	9,68	5.760.787	55,74 Mio
IZENR	10,75	10,55	21,10%	10,84	10,48	10,62	92.383.882	980,78 Mio
GUNDG	897,50	858,00	21,07%	905,50	848,00	877,55	208.322	182,81 Mio
KAYSE	4,99	5,12	20,95%	5,28	4,98	5,10	55.773.680	284,65 Mio
SMART	37,44	36,56	20,82%	37,80	36,56	37,12	4.390.343	162,95 Mio
IHLAS	2,33	2,25	20,80%	2,33	2,23	2,28	79.970.955	182,63 Mio
AVGYO	13,04	12,91	20,75%	13,30	12,75	13,06	1.495.455	19,54 Mio
ESEN	3,84	3,76	20,67%	3,85	3,76	3,82	71.885.867	274,59 Mio
KLYPV	60,50	58,90	20,11%	60,85	59,40	60,13	3.879.878	233,28 Mio
YKSLN	3,39	3,34	19,90%	3,43	3,32	3,37	16.996.537	57,32 Mio
MRGYO	1,94	1,86	19,71%	1,94	1,83	1,89	176.774.488	333,94 Mio
DARDL	2,32	2,27	19,57%	2,37	2,28	2,32	48.047.493	111,59 Mio
TURSG	14,88	14,12	19,56%	14,95	14,16	14,59	37.079.608	540,90 Mio
USAK	1,76	1,74	19,28%	1,78	1,74	1,76	89.412.032	157,38 Mio
AKSEN	88,30	88,60	19,11%	89,65	86,85	88,40	9.006.009	796,16 Mio
KTLEV	115,30	115,30	18,64%	115,80	112,40	113,84	28.937.671	3.294,25 Mio
BNTAS	7,00	6,86	18,63%	7,02	6,76	6,92	9.284.359	64,26 Mio
OPK30	74,64	75,46	18,18%	76,98	74,30	74,50	31.252	2,33 Mio
MARTI	2,31	2,23	17,39%	2,32	2,16	2,24	141.881.253	317,32 Mio
SELEC	110,00	104,30	17,21%	111,90	103,50	107,65	1.321.504	142,26 Mio
ATAGY	13,16	13,18	17,03%	13,28	12,65	13,01	300.755	3,91 Mio
OTTO	303,50	297,00	16,90%	312,75	298,00	306,69	436.746	133,95 Mio
HDFGS	3,58	3,46	16,59%	3,61	3,48	3,56	127.714.834	454,45 Mio
TATEN	16,25	15,14	16,26%	16,65	14,77	16,07	117.379.522	1.886,71 Mio
SNGYO	3,80	3,71	16,19%	3,82	3,70	3,76	38.572.810	144,95 Mio
BRISA	91,70	87,85	16,02%	92,50	87,95	90,80	532.042	48,31 Mio
INDES	11,20	10,79	15,43%	11,26	10,70	10,96	11.924.931	130,67 Mio
TDGYO	17,46	17,35	15,30%	17,46	16,89	17,10	1.248.034	21,34 Mio
MIATK	47,88	43,54	14,90%	47,88	44,40	45,91	75.158.218	3.450,54 Mio
ULUFA	4,13	4,09	14,52%	4,17	4,08	4,11	18.245.986	75,07 Mio
ALKIM	20,28	20,44	14,41%	20,82	20,16	20,51	3.298.499	67,66 Mio
FRIGO	9,44	9,44	14,39%	9,49	9,18	9,32	13.803.893	128,60 Mio
BFREN	147,60	145,30	14,20%	147,80	145,60	146,67	285.708	41,90 Mio
OPTLR	56,80	56,56	13,42%	56,80	56,76	56,78	371.833	21,11 Mio
BIGCH	7,58	7,46	12,53%	7,64	7,45	7,55	8.211.339	62,00 Mio
BRKSN	9,45	9,19	12,38%	9,50	9,19	9,31	1.395.544	12,99 Mio
EGEPO	19,08	18,53	12,01%	20,10	18,51	18,89	3.879.493	73,29 Mio
SMRTG	8,80	8,41	11,95%	8,94	8,35	8,63	39.827.377	343,78 Mio
TMPOL	395,25	439,00	11,70%	443,00	395,25	408,17	569.211	232,34 Mio
EFOR	12,40	12,10	11,59%	13,04	12,07	12,70	237.676.773	3.019,55 Mio
TCKRC	111,80	108,10	11,41%	112,90	108,70	111,37	5.304.850	590,79 Mio
VAKBN	32,06	31,46	10,99%	32,52	31,22	31,86	116.716.231	3.718,65 Mio
ISDMR	56,10	53,00	10,51%	57,35	53,05	55,66	9.167.703	510,27 Mio
HURGZ	9,00	9,01	10,47%	9,67	8,85	9,18	23.652.243	217,15 Mio
DITAS	34,48	33,20	10,23%	34,70	33,20	33,94	1.912.956	64,93 Mio
PARSN	85,40	84,45	10,08%	85,95	84,45	85,10	528.625	44,98 Mio
DOAS	188,30	185,40	9,70%	190,30	185,10	188,07	2.059.322	387,30 Mio
CIMSA	59,00	58,45	8,98%	60,00	57,90	59,23	9.946.768	589,13 Mio
KRTEK	24,78	24,76	8,76%	24,92	24,40	24,72	261.293	6,46 Mio
TUKAS	2,61	2,55	8,62%	2,61	2,55	2,59	194.295.766	502,97 Mio
OPX30	88,92	88,86	8,15%	92,00	88,52	90,51	10.281	0,93 Mio
BIZIM	30,36	29,80	7,23%	30,60	29,76	30,29	451.620	13,68 Mio
BLCYT	35,00	33,62	6,78%	35,60	33,68	34,58	3.534.846	122,22 Mio
DMSAS	9,45	9,31	6,32%	9,54	9,31	9,41	3.661.121	34,47 Mio
KONKA	16,77	16,39	6,18%	17,50	16,34	16,91	9.633.992	162,88 Mio
OYAKC	25,00	24,54	5,31%	25,12	24,60	24,89	27.471.870	683,74 Mio
PLTUR	27,46	27,20	5,24%	27,80	26,84	27,26	2.554.151	69,61 Mio
CATES	40,30	40,10	5,05%	40,48	39,72	40,07	1.464.295	58,67 Mio
VESTL	28,62	28,24	4,82%	28,90	28,30	28,61	6.001.158	171,68 Mio
ISMEN	42,80	43,02	4,58%	43,78	42,80	43,23	14.342.705	620,02 Mio
KUVVA	150,00	142,00	4,17%	155,30	146,00	150,73	304.391	45,88 Mio
IHYAY	1,88	1,86	4,08%	1,88	1,84	1,86	8.383.971	15,59 Mio
EKOS	7,89	7,18	4,04%	7,89	7,08	7,61	110.399.554	839,63 Mio
ASTOR	320,75	317,75	3,92%	323,00	305,25	312,82	41.080.042	12.850,53 Mio
POLTK	5.597,50	5.495,00	3,89%	5.620,00	5.480,00	5.553,40	10.303	57,22 Mio
BVSAN	136,90	124,50	3,64%	136,90	122,80	130,55	3.062.914	399,86 Mio
ARZUM	2,72	2,70	3,30%	2,77	2,69	2,72	24.403.437	66,41 Mio
VESBE	7,26	7,10	3,16%	7,29	7,10	7,20	12.861.267	92,64 Mio
ISFIN	20,50	20,42	2,95%	20,76	19,99	20,38	3.886.816	79,21 Mio
SILVR	2,61	2,53	2,84%	2,61	2,52	2,55	4.489.786	11,44 Mio
TABGD	275,50	270,00	2,65%	275,50	270,00	272,75	412.130	112,41 Mio
KAREL	12,76	12,95	2,63%	13,68	12,44	12,98	57.004.375	740,22 Mio
BOSSA	6,60	6,48	2,24%	6,60	6,41	6,54	3.218.594	21,04 Mio
LINK	6,32	6,13	1,58%	6,40	6,00	6,19	65.524.203	405,32 Mio
SEKFK	12,19	12,19	1,49%	12,60	11,96	12,20	1.321.142	16,12 Mio
PRDGS	8,90	9,30	1,30%	9,53	8,88	9,12	13.753.233	125,45 Mio
METRO	6,83	6,62	1,09%	6,97	6,52	6,73	11.199.534	75,39 Mio
HALKB	40,32	38,12	0,71%	40,54	38,24	39,45	46.822.434	1.847,33 Mio
SEKUR	8,03	8,15	0,55%	8,46	7,95	8,08	2.698.238	21,79 Mio
OZYSR	13,00	12,06	0,47%	13,20	12,10	12,63	7.811.731	98,63 Mio
NETAS	68,75	67,25	0,27%	69,80	67,55	68,79	805.370	55,40 Mio
ELITE	34,72	33,46	0,26%	35,28	32,54	33,95	6.646.856	225,68 Mio
KRONT	21,32	20,84	0,22%	21,50	20,36	21,00	3.421.235	71,84 Mio
INVEO	7,76	7,50	0,05%	7,87	7,53	7,73	5.923.159	45,76 Mio