Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA | ABD Başkanı Trump`tan ...

Cevdet Yılmaz: İhracatımız 270 mily...

Pakistan-Afganistan savaşı başladı:...

İngiliz dergisinden dikkat çeken Cu...

ABD`nin ilk kamikaze İHA`ları hazır...

Fransa`da gözler Pazartesi gününe ç...

CNN `ABD-İran` gerilimi analizini y...

Küresel sera gazı emisyonları 2025’...

AB-Hindistan ticaret anlaşması Türk...

Google ödeme yapmayınca Rusya yeni ...

ABD`den `İran ile yıllarca sürecek ...

Çin`den vatandaşlarına uyarı: İran`...

Londra’daki Winston Churchill heyke...

İşte uzmandan altında kritik senary...

Meksika sokaklarında son durum ne? ...

Kira geliri elde edenler için beyan...

SON DAKİKA... ABD`den dikkat çeken ...

ABD istihbaratı Trump’ı yalanladı!...

Martta Türkiye ekonomisinde yoğun a...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PCILT	26,08	23,72	1.433,03%	26,08	23,08	24,33	8.643.827	210,30 Mio
ZELOT	127,45	130,45	702,16%	130,35	126,15	129,41	8.141	1,05 Mio
ONRYT	66,85	64,30	412,65%	68,40	63,90	66,40	3.229.448	214,43 Mio
MEPET	25,98	23,62	398,53%	25,98	23,10	25,64	1.205.382	30,90 Mio
AKSEN	67,15	69,75	375,69%	72,25	66,05	68,53	19.877.643	1.362,14 Mio
ALTNY	16,75	15,87	372,62%	17,14	15,85	16,57	79.457.907	1.316,63 Mio
PATEK	19,29	18,18	337,03%	19,70	18,60	19,30	49.600.242	957,17 Mio
PKENT	154,60	149,70	331,31%	161,00	150,00	155,41	719.974	111,89 Mio
KLRHO	310,00	344,25	299,21%	310,00	310,00	310,00	578.866	179,45 Mio
EDATA	12,75	11,77	297,07%	12,94	11,73	12,52	27.008.395	338,05 Mio
DERIM	35,68	36,12	281,08%	38,82	35,46	36,62	605.178	22,16 Mio
ATAGY	14,11	13,50	270,86%	14,35	13,46	14,09	847.828	11,95 Mio
KRDMA	30,54	29,86	268,92%	30,60	29,86	30,19	8.165.114	246,50 Mio
BARMA	42,80	46,88	263,40%	47,52	42,80	45,18	2.641.105	119,32 Mio
NPTLR	42,78	42,72	261,31%	42,78	42,76	42,78	60.917	2,61 Mio
BSOKE	29,16	28,50	251,74%	29,70	28,38	29,04	19.603.398	569,37 Mio
KOPOL	6,31	6,38	237,99%	6,68	6,10	6,48	22.457.203	145,59 Mio
TKNSA	22,60	20,88	237,16%	22,96	19,90	21,68	8.820.364	191,22 Mio
ISGLK	820,00	809,50	233,87%	844,50	793,00	811,23	73.139	59,33 Mio
PAPIL	19,06	18,44	228,04%	19,55	18,19	19,06	36.342.925	692,74 Mio
PAGYO	92,85	95,15	218,37%	97,40	92,65	94,83	147.686	14,00 Mio
RYGYO	32,36	31,76	215,39%	34,30	31,74	33,15	11.339.213	375,94 Mio
BORLS	2,99	2,72	214,15%	2,99	2,69	2,94	85.247.234	250,50 Mio
GLDTR	647,75	629,75	210,12%	651,75	625,75	636,63	1.995.124	1.270,16 Mio
FENER	3,15	3,07	197,90%	3,21	3,08	3,15	226.885.184	713,55 Mio
SOKE	13,62	13,54	196,11%	13,86	13,30	13,63	6.159.094	83,95 Mio
PRZMA	13,01	12,45	193,98%	13,12	12,28	12,67	1.575.402	19,96 Mio
BAGFS	34,20	31,72	192,40%	34,88	32,18	33,87	14.061.122	476,24 Mio
VBTYZ	21,54	22,00	191,85%	23,32	21,42	22,41	12.585.896	282,01 Mio
EGEEN	6.572,50	6.902,50	188,93%	6.980,00	6.572,50	6.639,57	48.476	321,86 Mio
ULUFA	3,96	4,01	176,83%	4,09	3,91	4,00	13.035.186	52,11 Mio
LRSHO	3,71	4,06	175,82%	4,07	3,69	3,83	68.995.838	264,08 Mio
TKFEN	71,90	78,25	173,89%	78,95	71,90	73,69	8.932.486	658,25 Mio
ISGYO	21,80	22,00	170,04%	22,12	21,40	21,82	2.487.593	54,27 Mio
GSDDE	10,09	9,80	168,74%	10,09	9,56	9,82	1.861.059	18,28 Mio
GOODY	15,27	15,73	168,65%	15,76	15,13	15,40	1.956.664	30,14 Mio
KATMR	2,79	2,65	167,92%	2,85	2,65	2,75	251.314.077	690,47 Mio
KRVGD	3,13	3,14	167,41%	3,21	3,04	3,13	15.105.102	47,34 Mio
RGYAS	167,60	159,00	164,58%	174,90	160,30	167,48	6.412.883	1.074,00 Mio
TTKOM	67,95	71,15	162,34%	71,90	67,25	69,19	35.460.012	2.453,54 Mio
EMKEL	20,02	20,10	160,86%	20,90	19,85	20,21	5.738.706	115,99 Mio
TEKTU	8,85	8,78	160,73%	9,40	8,79	9,05	13.637.625	123,50 Mio
BIZIM	29,02	29,80	152,21%	32,34	28,54	29,88	552.737	16,51 Mio
CCOLA	71,20	71,60	150,44%	71,95	68,50	69,95	11.746.225	820,72 Mio
QUAGR	2,80	2,79	148,32%	2,95	2,78	2,86	159.326.411	455,61 Mio
YEOTK	40,50	39,54	147,83%	42,20	39,66	40,84	10.048.868	410,43 Mio
APLIB	55,48	56,40	147,36%	57,00	54,90	55,75	35.031	1,95 Mio
BANVT	167,70	165,30	146,56%	171,20	165,40	168,30	272.191	45,81 Mio
MEGMT	76,10	74,10	144,25%	78,70	74,05	76,44	19.485.499	1.489,52 Mio
ASGYO	11,07	11,23	143,03%	11,48	11,01	11,25	3.511.372	39,50 Mio
BRKSN	9,02	8,95	141,42%	9,15	8,87	9,00	1.230.448	11,08 Mio
KAPLM	364,50	388,50	140,41%	394,25	356,50	372,49	232.655	86,66 Mio
AKMGY	217,10	217,00	140,06%	222,20	215,00	218,61	11.728	2,56 Mio
GUNDG	484,00	468,25	139,93%	503,00	445,00	483,50	1.254.880	606,74 Mio
AYCES	524,00	524,00	139,73%	526,00	494,00	515,22	147.233	75,86 Mio
PNSUT	11,12	11,42	138,62%	11,56	11,07	11,25	1.891.079	21,28 Mio
DITAS	44,10	43,04	137,69%	45,14	42,50	43,22	4.731.771	204,50 Mio
ECOGR	25,38	25,10	136,68%	25,80	24,70	25,33	11.241.990	284,76 Mio
MTRKS	21,88	21,66	135,51%	22,42	21,48	21,95	1.252.434	27,50 Mio
METRO	5,08	4,91	134,40%	5,19	4,89	5,04	11.577.695	58,34 Mio
SANKO	20,74	21,46	132,78%	21,54	20,52	21,09	555.203	11,71 Mio
IZENR	9,45	9,40	130,40%	9,68	9,16	9,40	47.586.584	447,38 Mio
SDTTR	241,30	219,40	129,87%	241,30	216,20	231,26	4.205.418	972,56 Mio
DOCO	11.210,00	11.280,00	129,22%	11.527,50	11.165,00	11.342,10	8.124	92,14 Mio
LMKDC	29,76	29,74	126,65%	30,20	29,36	29,74	6.919.735	205,80 Mio
DOFER	32,38	31,64	124,45%	33,64	31,64	32,67	1.942.427	63,45 Mio
TRGYO	85,10	84,00	122,97%	86,60	83,35	84,85	1.848.108	156,81 Mio
ASELS	322,00	311,00	122,89%	324,75	307,50	317,03	73.945.610	23.442,15 Mio
ENKAI	101,70	101,80	122,26%	104,40	100,00	101,85	15.482.182	1.576,89 Mio
ADESE	1,08	1,11	120,37%	1,16	1,07	1,11	608.153.776	674,80 Mio
TTRAK	511,00	536,00	120,03%	538,50	511,00	517,72	412.802	213,72 Mio
MOGAN	10,59	10,48	119,53%	11,00	10,43	10,74	29.493.231	316,86 Mio
OPTLR	52,80	52,74	118,68%	52,80	52,78	52,79	254.057	13,41 Mio
TUKAS	2,43	2,59	117,87%	2,55	2,42	2,48	202.025.518	500,58 Mio
KRPLS	7,90	7,90	114,79%	8,18	7,90	8,00	3.653.965	29,23 Mio
OZYSR	50,10	51,45	114,78%	52,10	48,02	49,62	1.499.353	74,39 Mio
AEFES	18,95	19,40	114,70%	19,59	18,62	18,98	81.200.524	1.540,76 Mio
TSKB	12,98	12,96	112,80%	13,45	12,93	13,19	79.617.151	1.050,01 Mio
YIGIT	23,80	23,66	112,72%	25,20	23,40	23,84	2.989.993	71,27 Mio
BTCIM	5,41	5,19	110,14%	5,59	5,22	5,43	304.451.888	1.652,58 Mio
ESCAR	26,52	27,14	109,87%	27,66	26,00	26,80	10.296.070	275,97 Mio
ZPX30	204,20	205,85	109,33%	207,75	201,20	205,84	1.958.660	403,17 Mio
BESTE	27,76	30,84	104,77%	29,70	27,76	28,23	98.278.370	2.774,67 Mio
ETILR	3,74	3,83	104,22%	3,96	3,71	3,82	6.006.874	22,92 Mio
GEREL	26,02	25,64	104,20%	27,72	24,76	26,27	24.056.892	632,10 Mio
TCELL	115,80	120,80	103,85%	121,80	115,10	117,81	40.369.729	4.755,87 Mio
EBEBK	65,00	63,00	103,36%	66,95	62,85	65,16	1.118.893	72,91 Mio
BRYAT	2.290,00	2.512,50	102,99%	2.499,00	2.290,00	2.377,11	175.825	417,96 Mio
BRISA	90,65	92,55	102,97%	94,10	89,40	90,95	252.053	22,92 Mio
NETAS	58,00	58,25	102,57%	59,75	57,50	58,75	436.299	25,63 Mio
ICBCT	13,95	14,04	102,30%	14,19	13,82	13,98	1.212.362	16,94 Mio
PLTUR	22,26	22,98	102,09%	23,36	22,08	22,78	2.238.557	51,00 Mio
CIMSA	51,20	53,35	101,56%	51,80	50,30	51,14	31.034.345	1.587,23 Mio
VKING	29,62	30,94	100,07%	31,36	29,52	30,37	989.161	30,04 Mio
RUZYE	11,31	11,32	98,84%	11,92	10,89	11,47	8.098.651	92,88 Mio
KONKA	14,35	14,13	98,50%	14,70	13,85	14,22	2.774.630	39,44 Mio
EMPAE	26,62	24,20	98,17%	26,62	26,62	26,62	120.593	3,21 Mio
GMSTR	830,50	775,50	97,32%	835,00	788,25	813,31	5.209.739	4.237,13 Mio
KRDMD	32,52	31,74	97,26%	32,98	31,72	32,36	93.143.240	3.013,81 Mio
ORCAY	3,41	3,51	96,87%	3,53	3,39	3,43	2.945.305	10,11 Mio
KGYO	7,59	7,25	95,86%	7,66	7,18	7,45	19.054.820	141,99 Mio
MAGEN	49,76	49,44	93,63%	50,75	48,90	49,69	7.951.896	395,15 Mio
HURGZ	5,38	5,40	93,15%	5,60	5,30	5,44	4.486.762	24,42 Mio
BAKAB	39,06	39,54	91,50%	40,78	38,38	39,54	567.588	22,44 Mio
DGGYO	30,14	31,32	90,29%	31,82	30,02	30,83	116.833	3,60 Mio
LIDER	84,55	80,95	89,94%	84,55	78,30	81,33	1.462.812	118,97 Mio
OZATD	198,80	193,20	89,87%	198,80	189,00	192,83	2.076.589	400,43 Mio
FLAP	10,55	10,19	89,03%	10,89	9,83	10,57	1.342.182	14,18 Mio
GZNMI	55,35	54,20	88,53%	58,25	53,15	56,19	6.266.783	352,15 Mio
FORTE	89,55	88,40	88,19%	93,10	86,20	90,16	2.140.688	193,01 Mio
ESEN	3,85	3,87	87,52%	3,91	3,82	3,86	43.623.071	168,55 Mio
SAHOL	100,80	105,00	85,28%	105,70	100,00	102,47	66.871.999	6.852,07 Mio
LIDFA	3,13	3,27	84,89%	3,34	3,05	3,19	17.015.424	54,19 Mio
EDIP	36,00	37,58	84,83%	37,98	35,40	36,78	1.670.724	61,46 Mio
KRONT	15,15	15,03	84,74%	15,52	15,05	15,26	1.398.034	21,34 Mio
GWIND	25,88	26,66	84,23%	26,58	25,20	26,01	9.663.458	251,38 Mio
SKYLP	255,00	263,75	83,62%	276,25	246,90	256,79	126.558	32,50 Mio
SUWEN	9,45	9,54	82,29%	9,97	9,21	9,64	12.670.867	122,17 Mio
TERA	264,00	268,00	81,23%	282,00	258,25	269,44	8.676.972	2.337,89 Mio
AVGYO	12,84	12,71	81,09%	13,10	12,56	12,86	1.945.143	25,02 Mio
EGEGY	28,56	30,70	80,85%	31,00	28,34	29,27	3.618.061	105,91 Mio
HUBVC	4,70	4,66	80,72%	4,71	4,52	4,57	4.118.751	18,83 Mio
SISE	44,86	46,04	80,66%	46,40	44,22	45,27	73.844.335	3.343,09 Mio
KLMSN	33,50	33,70	79,77%	36,50	33,34	35,26	14.339.121	505,57 Mio
CWENE	30,50	30,40	78,95%	32,66	30,10	30,96	93.661.597	2.899,69 Mio
APBDL	33,42	33,46	78,41%	33,63	33,08	33,21	12.448	0,41 Mio
BVSAN	110,10	107,80	77,20%	111,50	106,30	108,82	582.830	63,42 Mio
KORDS	52,15	51,55	77,18%	52,40	50,50	51,57	946.140	48,79 Mio
BRSAN	648,00	720,00	76,69%	692,00	648,00	667,19	2.507.334	1.672,86 Mio
OBASE	34,80	34,52	76,65%	36,68	34,32	35,44	1.175.929	41,68 Mio
ZRGYO	22,80	22,28	75,02%	22,80	21,82	22,23	1.011.306	22,48 Mio
GARAN	160,10	163,90	74,80%	164,70	157,90	161,84	47.545.032	7.694,65 Mio
KIMMR	15,12	15,72	74,71%	16,11	15,02	15,39	1.496.840	23,04 Mio
KRSTL	9,90	10,26	74,44%	10,45	9,79	10,04	6.380.814	64,07 Mio
KLKIM	40,00	39,54	74,26%	41,16	39,54	40,41	2.932.184	118,50 Mio
MRGYO	1,45	1,40	74,03%	1,51	1,39	1,46	265.311.807	386,97 Mio
TSGYO	6,99	7,10	73,95%	7,23	6,98	7,09	1.765.258	12,52 Mio
BLUME	47,10	46,06	72,57%	47,46	45,80	46,77	5.014.551	234,51 Mio
FROTO	115,90	118,60	72,54%	119,60	113,60	116,40	20.584.615	2.396,06 Mio
GLYHO	16,02	16,10	72,20%	16,52	15,90	16,22	8.221.230	133,38 Mio
CRFSA	131,30	131,90	71,89%	133,20	128,90	130,94	366.904	48,04 Mio
EFOR	21,46	21,18	71,88%	21,52	21,10	21,27	8.662.845	184,30 Mio
AKGRT	7,52	7,69	71,37%	7,83	7,31	7,56	9.952.945	75,28 Mio
VAKKO	78,35	77,00	70,29%	79,70	75,00	77,33	1.256.863	97,20 Mio
ECILC	115,00	115,20	70,26%	121,30	114,00	117,14	4.864.215	569,80 Mio
BINHO	9,00	9,03	69,15%	9,33	8,85	9,09	42.781.803	388,91 Mio
ULKER	123,50	126,70	69,02%	129,00	122,80	125,41	7.812.748	979,82 Mio
FMIZP	300,00	308,00	68,98%	311,25	296,75	301,88	83.116	25,09 Mio
AVTUR	17,11	16,87	68,93%	17,60	16,68	17,20	408.156	7,02 Mio
DMRGD	3,71	3,95	68,76%	4,00	3,68	3,85	32.605.902	125,46 Mio
AKYHO	2,71	2,77	68,32%	2,77	2,68	2,72	1.565.056	4,26 Mio
KLSYN	9,16	9,55	68,13%	9,62	8,70	9,28	7.655.315	71,08 Mio
CATES	36,82	36,50	66,46%	38,14	36,16	37,10	796.548	29,55 Mio
ENJSA	107,40	111,70	66,45%	112,50	107,40	109,52	3.581.417	392,23 Mio
MNDTR	6,15	6,31	65,69%	6,39	6,10	6,25	2.986.133	18,66 Mio
ALKIM	17,52	17,84	65,68%	18,16	17,37	17,72	1.396.900	24,75 Mio
ZPT10	99,10	98,42	65,50%	100,05	98,06	99,47	7.328	0,73 Mio
CGCAM	37,70	36,86	64,94%	38,40	36,46	37,48	4.740.012	177,68 Mio
VANGD	69,75	70,35	64,01%	73,00	66,85	69,63	343.662	23,93 Mio
INVES	231,50	235,70	63,58%	239,90	229,50	234,39	95.781	22,45 Mio
ALARK	102,40	104,80	63,06%	105,80	101,70	103,97	9.833.773	1.022,41 Mio
BIMAS	667,50	677,50	62,86%	683,00	653,00	667,08	8.792.595	5.865,40 Mio
ASUZU	69,95	69,40	62,85%	71,45	68,50	69,87	1.170.211	81,76 Mio
MRSHL	1.519,00	1.551,00	62,31%	1.559,00	1.493,00	1.533,83	15.974	24,50 Mio
A1YEN	29,20	29,74	62,28%	30,14	29,02	29,55	1.490.535	44,05 Mio
SELEC	85,00	87,00	61,75%	88,95	84,80	86,58	780.394	67,57 Mio
SAMAT	5,76	5,74	61,38%	5,96	5,70	5,82	775.039	4,51 Mio
ONCSM	276,25	306,75	61,05%	318,00	276,25	299,06	626.453	187,35 Mio
TAVHL	309,00	326,00	59,73%	327,00	309,00	316,41	4.540.930	1.436,80 Mio
ANSGR	25,98	26,30	58,38%	26,42	25,70	26,03	8.613.248	224,22 Mio
AVHOL	37,40	37,62	58,12%	38,30	36,82	37,69	842.847	31,77 Mio
MARBL	12,33	12,45	57,98%	12,83	12,18	12,49	2.190.508	27,36 Mio
PAHOL	1,54	1,61	57,27%	1,63	1,54	1,58	667.839.421	1.056,45 Mio
FADE	14,72	14,76	56,90%	15,20	14,60	14,89	1.449.695	21,59 Mio
ANHYT	112,20	115,00	56,28%	115,80	111,20	112,97	686.319	77,53 Mio
FONET	3,65	3,35	52,38%	3,68	3,33	3,60	231.335.304	831,65 Mio
NETCD	92,90	90,90	52,31%	97,65	91,65	95,03	17.619.860	1.674,35 Mio
ATATP	147,00	150,90	52,31%	154,30	144,00	148,38	1.363.641	202,33 Mio
HATSN	38,18	38,04	52,08%	39,46	37,90	38,73	1.374.528	53,24 Mio
KRGYO	2,93	2,98	51,73%	3,02	2,91	2,96	13.575.573	40,25 Mio
DCTTR	8,00	8,00	51,69%	8,23	7,79	8,01	7.627.328	61,07 Mio
OSTIM	2,94	2,97	51,69%	3,02	2,93	2,97	13.905.267	41,26 Mio
AKFYE	17,85	17,61	51,37%	18,67	17,65	18,11	11.727.227	212,43 Mio
ANELE	14,80	14,97	51,32%	15,20	14,65	14,95	1.372.738	20,53 Mio
IHAAS	85,00	82,70	50,49%	85,25	75,00	81,22	1.281.893	104,12 Mio
ORGE	70,30	70,20	50,23%	70,90	67,65	69,04	1.010.938	69,79 Mio
DESPC	47,76	47,80	48,15%	48,60	46,84	47,84	248.377	11,88 Mio
BEYAZ	29,38	28,80	48,08%	29,38	28,32	28,94	792.635	22,94 Mio
MOBTL	11,21	11,33	47,16%	11,45	11,15	11,27	7.210.643	81,26 Mio
DZGYO	9,29	9,32	46,97%	9,72	9,21	9,47	4.810.439	45,57 Mio
DEVA	70,40	70,60	46,39%	71,90	69,60	70,72	553.267	39,13 Mio
AKBNK	90,15	91,70	45,54%	93,50	89,15	91,17	114.684.024	10.455,20 Mio
DOKTA	22,72	23,20	45,45%	23,50	22,70	23,10	406.596	9,39 Mio
USDTR	4.115,00	4.103,00	45,29%	4.120,00	4.103,00	4.113,99	7.234	29,76 Mio
OZKGY	14,53	14,40	44,81%	15,04	14,38	14,71	4.385.561	64,51 Mio
OZKGY	14,53	14,40	44,81%	15,04	14,38	14,71	4.385.561	64,51 Mio
BALSU	15,33	15,62	44,70%	15,77	15,30	15,57	7.406.698	115,34 Mio
CEMTS	10,98	11,30	44,18%	11,39	10,92	11,15	3.363.372	37,50 Mio
EGEPO	12,57	12,56	43,86%	12,99	12,14	12,57	6.129.499	77,04 Mio
CANTE	1,61	1,65	43,55%	1,67	1,59	1,63	529.298.857	863,66 Mio
DNISI	21,30	21,76	43,42%	22,28	21,24	21,75	1.255.247	27,31 Mio
ARCLK	115,20	118,60	43,10%	119,90	114,50	116,65	3.888.551	453,60 Mio
TURSG	12,20	12,42	43,03%	12,45	12,13	12,30	36.874.540	453,42 Mio
IHLGM	2,03	2,03	42,66%	2,06	2,00	2,03	18.881.571	38,31 Mio
MACKO	34,58	36,02	42,31%	37,50	33,88	35,74	1.654.289	59,13 Mio
A1CAP	16,38	16,07	42,28%	16,92	16,02	16,51	24.618.381	406,34 Mio
BRLSM	16,80	16,88	42,12%	18,18	16,71	17,33	12.826.936	222,26 Mio
ICUGS	3,15	3,44	42,00%	3,53	3,11	3,31	45.204.694	149,72 Mio
CELHA	10,14	10,09	41,60%	10,59	10,03	10,31	85.499.653	915,70 Mio
ALFAS	40,40	40,20	41,22%	41,02	39,76	40,48	1.972.210	79,83 Mio
NUGYO	9,42	9,69	40,81%	9,87	9,40	9,58	1.820.156	17,44 Mio
NUHCM	272,00	270,75	40,16%	276,75	267,50	271,05	298.507	80,91 Mio
ARMGD	81,75	81,15	39,64%	83,75	81,00	82,13	817.197	67,11 Mio
TNZTP	24,94	24,70	39,37%	25,46	24,54	25,00	2.181.036	54,53 Mio
IZINV	62,20	62,70	39,33%	63,75	60,50	62,09	137.559	8,54 Mio
BIOEN	16,30	16,69	38,40%	16,81	16,20	16,48	2.874.063	47,37 Mio
ENTRA	10,37	10,72	38,32%	10,84	10,33	10,56	12.047.401	127,24 Mio
OZRDN	26,98	27,02	37,98%	28,64	24,88	27,08	1.169.989	31,68 Mio
YAYLA	25,22	26,04	37,14%	26,38	25,08	25,65	1.279.306	32,81 Mio
ARENA	26,42	26,96	36,61%	27,66	26,10	27,00	994.663	26,86 Mio
ARTMS	40,90	39,34	36,52%	41,50	38,90	40,41	2.849.505	115,15 Mio
INTEM	407,75	453,00	36,24%	456,00	407,75	424,81	269.514	114,49 Mio
KTLEV	40,20	39,60	36,17%	41,46	39,26	40,38	71.284.155	2.878,54 Mio
BIGCH	7,79	8,15	36,08%	8,21	7,79	8,04	4.798.786	38,59 Mio
KAREL	9,49	9,55	36,02%	9,78	9,26	9,50	5.885.500	55,90 Mio
CLEBI	1.742,00	1.789,00	35,97%	1.809,00	1.725,00	1.765,85	55.230	97,53 Mio
ARASE	84,55	85,80	35,82%	85,80	83,40	84,49	418.976	35,40 Mio
CUSAN	22,82	23,32	35,49%	23,94	22,68	23,26	631.563	14,69 Mio
ASTOR	188,00	185,00	35,17%	192,00	183,80	187,86	47.514.623	8.926,28 Mio
DSTKF	1.497,00	1.469,00	35,14%	1.567,00	1.457,00	1.512,16	2.192.536	3.315,46 Mio
YATAS	45,66	46,46	35,07%	46,94	44,38	45,51	1.514.827	68,94 Mio
VAKFA	12,55	12,76	34,84%	13,07	12,50	12,80	16.128.381	206,38 Mio
BUCIM	6,33	6,51	34,63%	6,55	6,33	6,45	8.088.085	52,15 Mio
GRNYO	16,40	16,70	34,42%	16,81	15,90	16,41	308.977	5,07 Mio
TUCLK	4,65	4,67	34,39%	4,74	4,60	4,67	7.465.432	34,88 Mio
DGATE	70,70	72,00	33,91%	74,15	69,60	71,34	238.664	17,03 Mio
EUREN	5,03	5,10	32,71%	5,21	4,99	5,10	45.386.621	231,47 Mio
KUTPO	106,50	109,40	32,52%	110,70	105,10	108,15	428.906	46,39 Mio
GRSEL	362,25	366,00	32,51%	370,50	358,00	363,74	445.175	161,93 Mio
TUPRS	218,50	215,90	32,30%	218,50	212,50	215,93	30.856.689	6.662,78 Mio
YYLGD	11,50	11,69	32,28%	12,00	11,41	11,68	10.769.229	125,73 Mio
GARFA	27,36	27,82	32,26%	28,28	27,12	27,70	985.890	27,31 Mio
ELITE	30,02	30,98	31,70%	31,20	29,82	30,39	1.509.517	45,88 Mio
GLRYH	4,39	4,38	31,40%	4,54	4,31	4,43	13.131.389	58,18 Mio
TARKM	398,25	405,00	31,40%	410,00	393,00	401,47	148.424	59,59 Mio
ISGSY	94,25	97,50	31,31%	99,60	92,85	96,20	1.876.497	180,52 Mio
GEDIK	5,83	5,84	31,21%	5,90	5,66	5,80	6.339.236	36,80 Mio
BMSTL	74,40	79,00	31,04%	82,15	73,55	75,72	6.217.263	470,80 Mio
HUNER	3,20	3,22	30,84%	3,35	3,18	3,24	18.077.365	58,63 Mio
BULGS	45,52	46,52	30,13%	47,08	44,44	45,74	9.086.140	415,59 Mio
MAKIM	15,30	15,67	30,11%	15,83	15,18	15,47	639.715	9,90 Mio
KFEIN	9,01	9,09	29,88%	9,41	8,89	9,14	6.100.492	55,76 Mio
MSGYO	6,09	6,24	28,97%	6,29	6,01	6,15	3.207.496	19,73 Mio
GUBRF	532,00	528,00	28,77%	550,00	522,00	537,58	3.450.712	1.855,02 Mio
SAYAS	40,32	40,66	28,48%	41,56	39,90	40,68	736.929	29,98 Mio
SARKY	37,06	37,02	28,24%	38,10	36,66	37,32	12.927.222	482,41 Mio
SEKUR	5,60	5,81	27,93%	6,04	5,60	5,84	2.919.817	17,06 Mio
DARDL	2,13	2,17	27,50%	2,22	2,10	2,16	23.197.676	50,12 Mio
ULAS	34,68	35,02	27,06%	35,82	34,50	34,95	319.873	11,18 Mio
ISMEN	48,16	49,82	26,08%	50,40	47,80	48,92	7.808.795	382,02 Mio
DUNYH	112,80	117,00	26,07%	119,90	112,20	115,83	616.191	71,37 Mio
REEDR	6,45	6,53	25,97%	6,61	6,45	6,53	12.618.106	82,33 Mio
GIPTA	56,40	57,95	25,41%	58,45	56,05	57,38	2.399.111	137,67 Mio
ECZYT	290,00	298,00	25,24%	305,00	289,25	296,64	362.608	107,57 Mio
HEKTS	3,04	3,06	25,23%	3,09	2,98	3,04	250.911.892	763,30 Mio
DURKN	18,60	19,18	25,10%	20,26	18,26	19,32	9.589.311	185,30 Mio
DAGI	6,08	5,98	24,96%	6,09	5,93	6,01	2.733.506	16,42 Mio
GLBMD	12,31	12,37	24,96%	12,50	12,06	12,35	161.868	2,00 Mio
DOHOL	20,12	21,18	24,76%	21,32	20,00	20,50	22.354.762	458,27 Mio
EGSER	3,07	3,06	24,58%	3,12	3,03	3,07	3.222.223	9,90 Mio
LINK	223,50	229,20	24,09%	231,10	222,50	227,12	560.463	127,29 Mio
AGYO	7,22	7,27	24,04%	7,36	7,17	7,26	321.465	2,34 Mio
PENGD	9,18	9,16	24,03%	9,50	9,09	9,28	5.224.196	48,49 Mio
DMSAS	9,29	9,28	24,00%	9,34	9,27	9,29	1.779.401	16,54 Mio
MIATK	37,50	37,94	23,85%	38,98	37,20	38,10	15.363.091	585,40 Mio
NTHOL	45,66	47,36	23,53%	47,58	45,02	46,36	1.168.508	54,17 Mio
SRVGY	3,23	3,29	23,39%	3,35	3,20	3,27	29.264.419	95,76 Mio
AHGAZ	24,88	24,96	23,02%	25,04	24,26	24,68	5.771.185	142,41 Mio
ETYAT	23,68	23,24	22,92%	23,70	22,40	22,95	277.867	6,38 Mio
AZTEK	4,35	4,33	22,86%	4,54	4,28	4,42	11.362.697	50,27 Mio
KONTR	9,40	9,64	22,65%	9,72	9,37	9,54	64.224.544	612,75 Mio
TEZOL	14,99	15,00	22,64%	15,00	14,69	14,88	5.046.827	75,07 Mio
SUNTK	36,82	38,00	22,45%	39,00	36,82	37,81	689.351	26,07 Mio
OZGYO	2,01	2,02	22,26%	2,08	1,99	2,03	8.883.234	18,02 Mio
KOTON	15,71	15,87	22,20%	16,02	15,50	15,73	1.827.515	28,75 Mio
DOAS	219,00	221,00	21,66%	224,60	216,60	220,38	2.867.780	632,01 Mio
CMBTN	1.854,00	1.885,00	21,03%	1.900,00	1.831,00	1.867,03	17.114	31,95 Mio
LILAK	31,60	32,08	20,85%	32,48	31,18	31,87	4.048.054	129,00 Mio
TATGD	16,99	17,00	20,59%	17,39	16,64	16,99	4.125.906	70,10 Mio
RUBNS	36,14	36,94	20,40%	36,14	34,32	35,32	661.646	23,37 Mio
KRTEK	27,50	27,08	20,34%	28,30	26,86	27,52	625.010	17,20 Mio
EUPWR	35,32	35,70	19,93%	36,92	34,90	35,79	9.838.869	352,17 Mio
PENTA	14,05	14,05	19,93%	14,36	13,82	14,09	3.367.981	47,47 Mio
AKFIS	28,12	25,58	19,72%	28,12	26,00	27,74	21.400.287	593,72 Mio
TGSAS	181,00	181,00	19,39%	183,40	172,50	177,31	260.176	46,13 Mio
FZLGY	12,93	13,00	19,38%	13,22	12,49	12,86	13.761.367	176,91 Mio
KCAER	11,02	11,16	19,29%	11,49	10,84	11,16	16.495.204	184,08 Mio
SANEL	36,34	37,82	18,87%	38,50	36,02	36,91	252.906	9,33 Mio
EREGL	32,66	31,90	18,73%	32,72	31,82	32,17	252.100.732	8.109,96 Mio
ARFYE	24,94	25,18	18,72%	26,12	23,86	25,23	22.576.827	569,66 Mio
BERA	17,23	17,45	18,71%	17,67	16,93	17,30	10.514.082	181,86 Mio
EKGYO	23,70	24,28	18,03%	24,60	23,42	23,99	147.668.424	3.543,07 Mio
MOPAS	54,10	53,00	18,02%	56,70	52,45	54,09	4.673.645	252,77 Mio
UCAYM	28,06	25,52	17,75%	28,06	26,70	27,93	29.034.289	810,98 Mio
EUYO	18,90	19,18	17,37%	19,30	18,65	18,98	134.203	2,55 Mio
OYYAT	62,60	62,20	17,00%	68,00	60,45	63,64	1.268.473	80,72 Mio
ISDMR	44,58	45,46	16,92%	46,18	43,98	44,91	3.207.885	144,06 Mio
KNFRT	11,12	11,30	16,87%	11,51	11,09	11,29	1.586.865	17,92 Mio
PETUN	11,79	11,91	16,41%	12,07	11,50	11,87	1.479.614	17,56 Mio
CEOEM	20,60	20,54	16,23%	21,16	20,50	20,82	844.546	17,58 Mio
QTEMZ	306,20	308,60	16,10%	315,00	305,70	311,15	694	0,22 Mio
PINSU	9,95	10,28	15,85%	10,47	9,90	10,11	2.814.169	28,44 Mio
OTKAR	384,75	387,00	15,82%	399,50	381,25	389,22	1.947.031	757,82 Mio
SILVR	2,59	2,63	15,57%	2,70	2,57	2,63	2.138.538	5,62 Mio
MERKO	17,02	17,20	15,44%	17,36	16,56	16,98	9.913.589	168,30 Mio
AYEN	27,80	27,72	15,30%	28,36	27,18	27,82	1.090.093	30,33 Mio
POLHO	16,04	16,30	15,11%	16,54	15,87	16,16	2.429.989	39,27 Mio
PEKGY	12,90	13,00	14,76%	13,29	12,89	13,03	243.161.294	3.167,95 Mio
BIENY	23,12	23,06	14,18%	23,66	23,06	23,30	2.117.125	49,34 Mio
SKBNK	12,20	12,34	14,17%	12,60	12,06	12,33	31.121.038	383,85 Mio
IHEVA	2,29	2,33	13,83%	2,34	2,27	2,31	1.515.936	3,49 Mio
YKBNK	43,30	44,02	13,41%	44,50	42,88	43,73	197.069.782	8.618,31 Mio
KZGYO	23,14	23,58	13,35%	24,08	22,52	23,46	2.812.414	65,98 Mio
KAYSE	5,19	5,07	13,29%	5,20	5,03	5,12	27.034.350	138,28 Mio
VSNMD	80,05	83,05	13,03%	83,60	79,60	81,44	2.204.297	179,52 Mio
HTTBT	41,74	43,50	12,75%	44,00	41,48	42,46	1.082.945	45,98 Mio
SEGMN	47,50	47,68	12,52%	48,12	47,00	47,50	2.292.920	108,92 Mio
EGGUB	90,75	91,55	12,03%	92,65	89,30	91,05	666.990	60,73 Mio
BRKVY	90,20	93,45	11,95%	95,20	88,40	91,36	752.540	68,75 Mio
TOASO	318,00	322,50	11,34%	325,00	315,00	319,70	3.128.248	1.000,11 Mio
VAKBN	41,08	41,94	11,28%	42,48	40,60	41,54	27.845.125	1.156,60 Mio
OYLUM	8,13	8,23	11,27%	8,34	8,02	8,18	424.102	3,47 Mio
OSMEN	8,27	8,52	10,92%	8,71	8,16	8,44	4.341.281	36,62 Mio
MERCN	16,67	17,00	10,86%	17,16	16,60	16,87	4.242.849	71,58 Mio
AHSGY	18,46	18,80	10,64%	19,75	18,46	19,14	2.111.236	40,40 Mio
ISCTR	16,91	17,20	10,62%	17,53	16,58	17,08	694.302.306	11.861,27 Mio
ALVES	3,59	3,94	10,56%	4,02	3,59	3,75	282.100.867	1.056,64 Mio
PRDGS	6,80	6,90	10,53%	7,21	6,55	6,82	8.187.293	55,81 Mio
GSDHO	4,58	4,70	10,50%	4,77	4,56	4,68	6.094.569	28,52 Mio
ISSEN	7,35	7,39	10,46%	7,50	7,29	7,38	488.261	3,60 Mio
KLSER	27,20	27,18	10,36%	27,52	27,00	27,22	967.846	26,35 Mio
IMASM	4,11	4,40	9,65%	4,46	4,09	4,29	37.386.579	160,43 Mio
PRKME	19,51	20,44	9,39%	20,60	19,34	19,77	2.011.208	39,77 Mio
KCHOL	199,60	205,20	9,34%	207,10	197,20	202,12	40.592.651	8.204,45 Mio
HRKET	71,55	72,25	9,31%	73,10	70,95	72,08	731.318	52,71 Mio
FORMT	2,92	2,91	9,30%	2,98	2,90	2,92	45.999.570	134,55 Mio
GOZDE	25,40	25,38	9,28%	26,18	25,32	25,63	2.110.384	54,08 Mio
PGSUS	196,50	202,20	9,20%	204,20	196,50	199,77	28.260.028	5.645,41 Mio
HALKB	49,00	49,92	9,12%	50,95	48,36	49,64	72.069.803	3.577,22 Mio
TURGG	28,52	28,00	8,93%	29,90	28,14	28,95	1.191.162	34,48 Mio
GRTHO	228,20	230,20	8,70%	233,40	226,40	229,37	321.565	73,76 Mio
MAKTK	14,49	14,94	8,57%	15,32	14,42	14,85	5.139.552	76,32 Mio
ANGEN	10,88	11,03	8,51%	11,16	10,77	10,98	1.380.417	15,15 Mio
PNLSN	53,00	49,60	7,91%	54,55	50,00	53,43	9.512.638	508,22 Mio
UFUK	1.502,00	1.565,00	7,83%	1.597,00	1.492,00	1.533,79	12.500	19,17 Mio
BIGEN	9,08	9,13	7,69%	9,21	8,98	9,10	7.746.249	70,50 Mio
AKSA	10,18	10,35	7,66%	10,48	10,07	10,29	20.046.338	206,22 Mio
KONYA	4.350,00	4.397,50	7,10%	4.437,50	4.320,00	4.382,03	9.365	41,04 Mio
MGROS	645,50	664,50	6,95%	670,00	641,00	655,12	4.299.132	2.816,43 Mio
SELVA	2,31	2,44	6,78%	2,61	2,30	2,47	165.428.916	409,28 Mio
ADEL	34,12	34,80	6,74%	35,76	33,92	35,00	2.500.452	87,52 Mio
ALCTL	137,80	140,10	6,59%	143,10	136,00	139,71	613.463	85,70 Mio
OYAYO	59,50	62,00	6,47%	62,85	58,50	60,90	190.606	11,61 Mio
NATEN	8,00	8,02	6,42%	8,20	7,92	8,07	5.767.677	46,54 Mio
EKSUN	5,38	5,46	6,25%	5,50	5,30	5,41	2.850.086	15,42 Mio
SERNT	7,71	7,82	6,20%	7,92	7,65	7,78	4.705.329	36,59 Mio
OFSYM	64,00	64,95	6,05%	65,80	63,10	64,48	848.822	54,73 Mio
ZEDUR	8,30	8,30	5,58%	8,44	8,24	8,31	1.640.197	13,64 Mio
VKGYO	2,71	2,77	5,12%	2,82	2,68	2,74	24.065.933	66,04 Mio
SEGYO	6,07	6,01	5,11%	6,17	5,87	6,04	12.495.499	75,40 Mio
IZFAS	49,56	51,90	4,96%	52,00	49,40	50,82	2.187.459	111,17 Mio
SKYMD	12,52	12,57	4,87%	12,77	12,14	12,39	10.205.531	126,45 Mio
MAVI	45,40	46,30	4,65%	46,62	45,06	45,77	6.678.984	305,72 Mio
YUNSA	9,00	8,99	4,49%	9,23	8,79	8,99	6.022.664	54,16 Mio
ISYAT	8,64	8,72	4,21%	8,86	8,56	8,72	1.422.739	12,40 Mio
PSDTC	116,20	117,20	4,02%	119,00	113,20	117,01	45.389	5,31 Mio
PSDTC	116,20	117,20	4,02%	119,00	113,20	117,01	45.389	5,31 Mio
PSDTC	116,20	117,20	4,02%	119,00	113,20	117,01	45.389	5,31 Mio
PSDTC	116,20	117,20	4,02%	119,00	113,20	117,01	45.389	5,31 Mio
MNDRS	15,05	15,04	3,89%	15,41	14,86	15,15	3.721.740	56,40 Mio
SMRTG	7,38	7,40	3,86%	7,54	7,32	7,43	9.358.725	69,51 Mio
HOROZ	63,00	63,95	3,64%	64,95	62,00	63,36	1.352.803	85,71 Mio
ISFIN	21,36	21,58	3,61%	22,32	21,30	21,73	2.754.160	59,85 Mio
EKOS	5,92	6,20	3,60%	6,34	5,87	6,12	27.260.469	166,70 Mio
TLMAN	94,20	94,75	3,45%	96,40	92,95	94,52	122.203	11,55 Mio
COSMO	216,00	219,10	3,31%	222,50	211,10	217,22	56.407	12,25 Mio
ZPLIB	234,90	238,90	3,23%	242,00	232,00	238,61	1.918.853	457,86 Mio
AGROT	2,96	2,99	3,04%	3,03	2,93	2,98	18.914.080	56,31 Mio
ZGOLD	817,00	785,00	3,03%	817,00	765,00	797,00	285.372	227,44 Mio
MAALT	921,00	932,50	2,30%	937,50	912,50	925,95	33.316	30,85 Mio
HATEK	15,40	15,96	2,21%	16,08	15,32	15,74	2.167.517	34,11 Mio
TMPOL	483,00	490,00	2,19%	503,00	483,00	491,32	226.538	111,30 Mio
PASEU	121,30	124,00	1,90%	127,90	120,80	124,51	9.777.344	1.217,38 Mio
TRALT	61,00	59,45	1,66%	62,00	59,45	60,70	110.943.805	6.734,65 Mio
ENDAE	13,70	13,85	1,52%	14,06	13,56	13,81	1.958.319	27,05 Mio
AVOD	4,16	4,10	1,29%	4,22	4,05	4,14	10.288.357	42,64 Mio
SEKFK	10,15	10,32	1,26%	10,33	9,85	10,17	1.066.492	10,84 Mio
DOGUB	44,50	41,18	1,19%	44,98	38,00	43,00	1.137.437	48,91 Mio
VKFYO	32,88	33,30	0,97%	34,96	32,00	33,07	631.124	20,87 Mio
ALKA	11,05	11,29	0,75%	11,49	10,90	11,17	4.876.688	54,48 Mio
BESLR	14,70	15,11	0,23%	15,23	14,53	14,91	3.472.649	51,79 Mio
LOGO	138,40	142,10	0,14%	143,60	137,20	140,00	1.725.518	241,57 Mio