En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZTLRF 1.373,50 1.371,50 4.668,06%   1.373,50 1.373,00 1.373,00 194.277 266,74 Mio
ZPBDL 282,60 283,40 2.887,55%   287,60 282,60 284,68 15.541 4,42 Mio
CITAS 118,50 107,80 2.033,75%   118,50 99,70 113,52 53.253.388 6.029,50 Mio
OPX30 88,78 88,42 1.456,33%   89,64 88,78 89,08 23.092 2,06 Mio
APGLD 590,00 579,00 1.165,31%   593,00 584,75 591,09 2.559 1,51 Mio
OPTGY 164,75 162,20 1.109,55%   165,60 162,20 164,80 9.916 1,63 Mio
MRGYO 1,37 1,33 693,89%   1,46 1,34 1,42 184.853.448 262,13 Mio
BRYAT 1.792,00 1.701,00 601,62%   1.836,00 1.743,00 1.794,56 275.822 494,98 Mio
TRHOL 2.600,00 2.560,00 570,37%   2.605,00 2.417,00 2.436,34 680.908 1.658,92 Mio
MARTI 1,40 1,39 569,33%   1,48 1,39 1,43 140.820.467 201,00 Mio
ISBTR 521.002,50 498.997,50 473,49%   521.005,00 520.000,00 520.730,00 11 5,73 Mio
DMSAS 9,03 9,01 454,60%   9,68 8,96 9,16 3.910.222 35,83 Mio
KLGYO 4,86 4,54 436,74%   4,99 4,64 4,90 27.698.087 135,75 Mio
KLYPV 67,50 65,20 391,40%   71,50 63,30 67,63 14.374.763 972,22 Mio
SUWEN 6,48 6,33 364,45%   6,89 6,31 6,55 8.425.779 55,20 Mio
PLTUR 22,56 20,52 335,98%   22,56 20,56 22,01 10.112.652 222,60 Mio
TLMAN 84,85 80,00 308,45%   87,30 80,75 84,70 733.070 62,09 Mio
EDIP 36,40 34,42 296,29%   37,86 34,54 36,61 4.252.514 155,68 Mio
APLIB 45,80 43,74 291,66%   45,90 44,69 45,13 49.178 2,22 Mio
PSGYO 3,50 3,43 280,33%   3,67 3,46 3,54 279.261.943 989,11 Mio
TARKM 502,00 461,75 279,95%   503,00 462,50 492,01 371.898 182,98 Mio
HLGYO 4,43 4,28 263,66%   4,46 4,33 4,41 42.988.335 189,52 Mio
DESPC 42,68 39,74 259,80%   43,46 39,82 42,41 1.853.183 78,59 Mio
COSMO 125,40 114,00 240,02%   125,40 113,20 123,32 92.180 11,37 Mio
VAKFA 11,48 11,01 234,18%   11,63 11,00 11,28 17.239.093 194,44 Mio
ADEL 35,76 33,30 226,97%   36,32 33,56 35,67 11.121.920 396,72 Mio
ECILC 78,30 76,05 226,90%   79,55 75,10 77,49 11.697.325 906,48 Mio
SNGYO 3,38 3,18 225,70%   3,46 3,30 3,39 33.325.735 112,85 Mio
OBAMS 5,40 5,15 219,61%   5,59 5,13 5,42 84.228.943 456,09 Mio
ZSR25 50,04 49,94 213,98%   50,74 49,96 50,47 230 0,01 Mio
BOSSA 6,74 6,54 211,03%   7,00 6,54 6,79 4.218.339 28,62 Mio
MEKAG 3,08 2,93 208,70%   3,10 2,90 3,00 19.619.135 58,80 Mio
TMPOL 565,00 627,50 208,06%   690,00 565,00 643,15 1.792.865 1.153,09 Mio
ASGYO 11,42 11,15 207,36%   11,60 11,26 11,41 6.376.259 72,76 Mio
ZGYO 31,60 29,98 206,71%   32,78 29,68 31,24 17.550.879 548,31 Mio
ARENA 21,68 20,98 204,94%   22,62 20,96 21,78 2.470.965 53,81 Mio
ALBRK 8,94 8,69 204,44%   9,43 8,91 9,04 30.419.748 275,08 Mio
ALKLC 422,00 426,25 203,18%   433,00 421,00 422,72 4.866.365 2.057,11 Mio
SKBNK 6,25 6,15 192,65%   6,40 6,23 6,29 164.588.355 1.036,06 Mio
ARTMS 38,98 36,90 181,23%   40,46 36,96 39,33 2.446.961 96,23 Mio
YAYLA 22,88 23,30 176,87%   25,62 22,60 23,62 4.010.042 94,73 Mio
TEKTU 7,60 7,38 176,49%   7,86 7,40 7,62 9.231.703 70,35 Mio
IHGZT 1,20 1,18 171,82%   1,22 1,19 1,20 15.024.584 18,07 Mio
PNLSN 46,32 44,14 167,74%   47,80 44,24 46,09 1.948.447 89,81 Mio
NIBAS 3,75 3,85 166,48%   4,16 3,75 3,99 50.558.658 201,74 Mio
AHGAZ 33,48 33,24 164,38%   33,56 32,64 33,02 5.102.924 168,48 Mio
TURSG 6,18 6,33 163,88%   6,41 6,15 6,25 120.403.278 753,08 Mio
BRSAN 753,00 690,50 161,12%   759,50 720,00 743,18 5.852.204 4.349,22 Mio
ETILR 6,30 6,18 160,38%   6,38 6,09 6,23 8.310.987 51,79 Mio
SERNT 7,95 7,69 156,42%   8,35 7,71 8,02 7.152.295 57,36 Mio
EUPWR 93,20 93,00 154,89%   94,80 92,80 93,12 24.984.430 2.326,44 Mio
OTKAR 330,50 316,50 151,90%   334,75 317,50 326,22 1.031.120 336,37 Mio
ASUZU 49,70 48,30 151,10%   50,90 49,20 50,01 1.189.851 59,50 Mio
KLRHO 68,85 65,50 149,37%   70,50 65,95 68,33 5.590.519 382,00 Mio
GESAN 88,65 86,05 145,94%   89,40 86,00 86,80 15.536.405 1.348,56 Mio
OPK30 84,26 84,72 145,35%   86,12 83,86 84,09 111.178 9,35 Mio
CCOLA 79,85 83,20 143,88%   81,00 78,30 79,88 13.335.497 1.065,22 Mio
METRO 8,65 8,61 143,51%   8,83 8,28 8,61 10.772.675 92,74 Mio
PATEK 22,04 20,04 142,70%   22,04 20,00 21,64 50.904.486 1.101,85 Mio
BSOKE 33,42 33,50 136,69%   34,12 33,12 33,62 14.223.093 478,11 Mio
GOKNR 18,02 18,96 132,17%   18,87 17,93 18,29 12.780.414 233,78 Mio
TKNKA 113,50 103,20 131,41%   113,50 113,50 113,50 889.632 100,97 Mio
AGROT 2,30 2,52 129,84%   2,63 2,27 2,32 710.739.328 1.650,30 Mio
ISGLK 745,00 731,00 128,01%   745,00 731,25 739,35 14.555 10,76 Mio
AKMGY 266,00 276,25 127,72%   277,25 265,25 269,25 63.809 17,18 Mio
DYOBY 13,84 13,68 126,65%   14,30 13,58 13,96 4.144.798 57,84 Mio
NUGYO 9,55 9,24 125,32%   9,63 9,15 9,36 2.578.620 24,15 Mio
RNPOL 2,49 2,48 123,86%   2,56 2,36 2,42 3.713.208 8,97 Mio
IZENR 8,39 8,42 121,14%   8,50 8,38 8,42 32.717.863 275,41 Mio
Z30KE 193,80 193,00 120,72%   193,95 192,70 193,31 643.078 124,31 Mio
IHLGM 1,58 1,59 119,84%   1,62 1,58 1,60 17.425.065 27,82 Mio
QTEMZ 356,60 355,00 119,34%   356,60 347,80 350,11 39.819 13,94 Mio
GLCVY 53,50 51,40 118,35%   53,80 52,00 53,20 1.002.657 53,34 Mio
TBORG 161,90 154,80 116,28%   164,10 154,90 160,46 603.715 96,87 Mio
BRKSN 8,18 7,86 115,08%   8,19 7,90 8,05 628.801 5,06 Mio
ICUGS 5,45 5,41 114,94%   5,62 5,22 5,40 16.937.335 91,41 Mio
ATLAS 6,77 6,51 113,32%   6,81 6,32 6,50 1.579.382 10,27 Mio
KZBGY 2,04 2,01 111,17%   2,07 2,03 2,05 41.626.664 85,45 Mio
BIGTK 345,75 349,50 109,65%   360,50 332,25 346,32 934.192 323,53 Mio
SEKUR 10,26 10,50 109,02%   10,50 9,80 10,10 2.346.362 23,69 Mio
ZRGYO 19,79 19,80 108,48%   20,28 19,54 19,84 1.768.668 35,09 Mio
DURDO 5,02 4,98 107,40%   5,11 4,96 5,04 1.780.756 8,98 Mio
MARBL 12,50 12,21 105,82%   12,95 12,25 12,64 2.653.736 33,55 Mio
KBORU 22,00 21,28 104,28%   22,28 21,46 21,88 5.938.370 129,95 Mio
BINBN 195,00 184,50 103,89%   196,60 184,00 191,33 501.464 95,95 Mio
BTCIM 4,70 4,67 103,49%   4,77 4,68 4,73 113.949.742 538,67 Mio
ISMEN 32,50 32,88 101,31%   34,00 32,50 33,11 9.709.175 321,46 Mio
KLSYN 15,62 15,68 100,12%   15,94 15,39 15,61 1.478.137 23,08 Mio
IHEVA 2,00 1,99 99,85%   2,01 1,98 2,00 1.121.612 2,24 Mio
YUNSA 8,42 8,56 98,33%   8,61 8,36 8,46 6.520.443 55,15 Mio
POLTK 4.530,00 4.522,50 97,72%   4.612,50 4.520,00 4.561,77 5.870 26,78 Mio
SMRTG 10,22 9,81 95,79%   10,31 9,75 10,06 24.898.183 250,41 Mio
ORGE 23,90 22,40 95,56%   24,56 22,42 23,79 11.580.559 275,50 Mio
KNFRT 12,70 12,00 94,03%   12,81 11,80 12,39 13.700.532 169,73 Mio
BULGS 33,26 32,94 92,44%   34,24 33,12 33,65 2.859.167 96,22 Mio
SKYLP 258,50 248,00 90,70%   265,00 245,00 258,51 62.536 16,17 Mio
BIZIM 25,18 24,94 90,17%   26,66 24,90 25,71 848.736 21,82 Mio
PKENT 126,20 127,10 87,79%   129,20 125,90 127,62 155.254 19,81 Mio
ZERGY 9,24 8,91 82,19%   9,40 8,90 9,15 12.816.374 117,30 Mio
TMSN 75,00 74,45 81,34%   78,00 74,50 75,77 835.509 63,31 Mio
EKDMR 48,10 46,30 79,93%   48,50 46,30 47,42 8.817.323 418,12 Mio
EKGYO 20,72 19,45 79,90%   20,80 20,14 20,48 161.429.043 3.306,30 Mio
LILAK 30,32 29,78 78,90%   31,26 30,22 30,77 5.674.504 174,61 Mio
TSKB 11,15 11,01 75,91%   11,34 11,10 11,22 15.527.904 174,25 Mio
IHLAS 1,08 1,08 75,53%   1,10 1,07 1,08 68.899.545 74,36 Mio
ERBOS 154,70 154,60 74,66%   158,50 153,70 156,00 66.595 10,39 Mio
TDGYO 16,87 16,57 70,67%   17,55 16,50 16,91 883.609 14,94 Mio
SAYAS 62,60 58,95 68,62%   63,35 57,00 60,33 4.812.439 290,33 Mio
DSTKF 2.200,00 2.150,00 67,90%   2.200,00 2.082,00 2.134,92 845.087 1.804,19 Mio
ENDAE 20,60 18,84 67,49%   20,72 18,86 20,13 18.585.829 374,20 Mio
CMBTN 1.611,00 1.585,00 67,29%   1.666,00 1.561,00 1.615,06 41.910 67,69 Mio
VKGYO 1,97 1,92 66,49%   2,00 1,93 1,96 29.446.047 57,68 Mio
TUREX 6,92 6,78 65,75%   7,09 6,78 6,95 27.052.674 188,12 Mio
ICBCT 20,32 20,04 64,67%   21,44 20,10 20,61 1.961.819 40,44 Mio
LIDER 37,30 36,28 64,52%   37,34 33,96 35,79 42.146.866 1.508,58 Mio
VKING 22,42 22,14 63,55%   22,48 22,12 22,27 492.539 10,97 Mio
AEFES 18,94 19,24 63,18%   19,25 18,93 19,05 56.853.283 1.083,20 Mio
AVOD 4,04 4,04 62,76%   4,15 4,01 4,05 5.716.973 23,16 Mio
OFSYM 67,45 62,80 62,67%   67,65 62,00 65,29 4.867.730 317,82 Mio
KUYAS 65,00 63,00 62,22%   65,95 63,90 65,25 5.056.796 329,94 Mio
APMDL 27,38 27,42 61,84%   30,16 27,35 27,90 102.248 2,85 Mio
ARDYZ 90,95 96,00 61,41%   97,90 88,65 91,92 7.504.460 689,82 Mio
MERCN 18,83 20,18 60,14%   20,60 18,55 19,34 8.011.826 154,99 Mio
QUICK 71,15 70,90 60,01%   74,35 67,40 71,92 12.050.847 866,75 Mio
SEGYO 3,78 3,73 59,27%   3,83 3,76 3,80 3.735.083 14,18 Mio
APBDL 41,25 41,38 58,27%   41,81 41,25 41,40 41.552 1,72 Mio
GARAN 131,60 129,90 57,60%   134,80 131,20 133,01 45.057.515 5.993,04 Mio
CANTE 1,23 1,21 56,25%   1,24 1,22 1,23 175.574.097 215,89 Mio
EBEBK 83,50 81,70 56,02%   83,50 80,40 81,87 832.386 68,15 Mio
DENGE 2,51 2,29 54,91%   2,51 2,35 2,50 14.987.886 37,39 Mio
ANSGR 28,32 28,50 54,75%   28,86 28,32 28,55 3.808.427 108,74 Mio
AVTUR 12,28 12,41 54,07%   12,52 12,01 12,25 424.162 5,20 Mio
EUREN 3,91 3,88 53,21%   3,98 3,90 3,93 26.919.475 105,74 Mio
EGEGY 32,28 31,60 52,82%   33,08 31,50 32,01 8.220.187 263,16 Mio
TCKRC 171,10 168,30 52,70%   172,90 164,00 168,34 2.824.685 475,52 Mio
PSDTC 158,10 156,50 52,69%   168,90 156,00 162,60 876.257 142,48 Mio
PSDTC 158,10 156,50 52,69%   168,90 156,00 162,60 876.257 142,48 Mio
PSDTC 158,10 156,50 52,69%   168,90 156,00 162,60 876.257 142,48 Mio
PSDTC 158,10 156,50 52,69%   168,90 156,00 162,60 876.257 142,48 Mio
AVPGY 53,00 52,40 52,44%   54,00 52,20 52,95 1.405.433 74,42 Mio
MRSHL 1.690,00 1.710,00 50,73%   1.742,00 1.670,00 1.698,64 48.568 82,50 Mio
KUVVA 190,00 191,00 50,37%   194,90 182,10 189,62 147.687 28,00 Mio
EYGYO 2,67 2,56 49,94%   2,68 2,56 2,64 9.329.462 24,66 Mio
OZSUB 42,00 43,00 49,63%   43,30 41,10 41,92 3.867.574 162,13 Mio
UCAYM 25,28 25,88 49,10%   26,26 25,24 25,75 5.939.983 152,93 Mio
VAKBN 31,38 30,60 48,81%   31,80 31,22 31,50 49.302.770 1.552,84 Mio
MANAS 33,42 32,50 47,63%   34,16 32,08 32,54 36.304.289 1.181,45 Mio
ERCB 46,92 46,32 45,74%   47,32 46,30 46,92 926.975 43,50 Mio
INVES 841,00 830,00 45,67%   844,00 820,00 833,80 194.912 162,52 Mio
KTSKR 84,05 84,70 45,24%   86,85 83,70 84,90 541.089 45,94 Mio
SKYMD 15,44 14,95 44,44%   15,46 15,03 15,28 1.904.428 29,11 Mio
GSRAY 1,12 1,12 44,41%   1,16 1,11 1,14 555.344.218 633,35 Mio
GLYHO 17,16 16,97 44,39%   17,29 16,88 17,05 4.269.652 72,78 Mio
KRSTL 9,18 9,24 43,40%   9,34 9,17 9,23 5.402.363 49,85 Mio
ALGYO 3,71 3,65 43,19%   3,78 3,68 3,74 25.682.570 95,94 Mio
OZATD 4.462,50 4.355,00 42,93%   4.790,00 4.345,00 4.759,26 1.623.819 7.728,18 Mio
KRVGD 2,31 2,30 42,83%   2,34 2,29 2,32 10.368.559 24,02 Mio
FENER 3,13 3,19 42,22%   3,27 3,13 3,20 192.638.255 616,85 Mio
AKGRT 6,23 6,27 42,07%   6,34 6,22 6,28 9.761.860 61,27 Mio
BANVT 158,90 155,70 42,07%   159,00 156,20 157,76 127.843 20,17 Mio
AKFGY 2,72 2,64 41,69%   2,73 2,66 2,71 14.270.194 38,62 Mio
TSGYO 5,83 5,82 41,32%   5,97 5,83 5,91 3.597.104 21,25 Mio
ZTLRK 1.370,50 1.369,50 40,98%   1.371,00 1.370,00 1.370,52 6.906 9,46 Mio
IHAAS 61,40 59,30 40,71%   64,00 59,40 61,25 1.124.335 68,86 Mio
KONYA 4.035,00 3.960,00 40,56%   4.187,50 3.970,00 4.068,23 29.985 121,99 Mio
TUKAS 2,03 2,01 40,41%   2,05 2,02 2,04 67.460.059 137,30 Mio
SOHOE 11,09 10,69 39,90%   11,14 10,68 10,96 28.650.065 313,92 Mio
BIENY 22,08 21,28 39,65%   22,08 21,26 21,58 6.238.592 134,65 Mio
BYDNR 39,60 39,56 39,12%   40,44 39,16 39,79 736.814 29,32 Mio
TRCAS 48,50 47,20 38,69%   48,60 45,92 46,81 2.020.208 94,57 Mio
GENTS 5,32 5,26 38,56%   5,38 5,28 5,32 6.129.183 32,61 Mio
SEYKM 4,63 4,68 38,49%   4,74 4,58 4,65 1.429.551 6,65 Mio
GENKM 10,52 10,44 36,97%   10,58 10,33 10,44 9.839.332 102,68 Mio
EUKYO 14,10 13,80 36,58%   14,10 13,50 13,75 2.540.603 34,94 Mio
MARKA 87,00 89,00 36,23%   91,00 86,30 87,38 621.103 54,27 Mio
TEZOL 10,03 9,87 35,45%   10,25 9,94 10,14 6.497.884 65,87 Mio
A1YEN 2,82 2,79 35,09%   2,86 2,80 2,82 27.813.795 78,48 Mio
THYAO 300,50 301,00 34,92%   307,50 300,00 302,32 57.788.778 17.470,67 Mio
GZNMI 57,15 59,35 33,95%   60,20 56,90 58,24 1.844.420 107,42 Mio
DGNMO 8,59 8,50 33,22%   8,98 8,36 8,62 6.830.173 58,90 Mio
LKMNH 13,75 13,81 32,24%   13,98 13,70 13,82 1.232.143 17,02 Mio
ACSEL 122,60 119,80 32,02%   123,40 120,00 121,76 190.678 23,22 Mio
SURGY 33,28 33,28 30,81%   34,12 32,98 33,43 6.494.502 217,09 Mio
KARTN 172,40 170,80 30,20%   179,00 168,70 173,13 700.176 121,22 Mio
ISGYO 27,52 27,24 29,28%   28,16 27,36 27,71 2.165.091 60,01 Mio
AVHOL 36,10 36,00 29,25%   36,72 35,38 35,89 6.509.427 233,61 Mio
BMSCH 12,02 12,14 28,95%   12,37 12,02 12,14 1.655.867 20,10 Mio
PAPIL 13,47 12,25 28,57%   13,47 12,52 13,15 6.082.758 79,97 Mio
LMKDC 24,70 24,92 28,38%   25,46 24,00 24,95 4.985.213 124,40 Mio
KRTEK 5,51 5,51 28,33%   5,64 5,49 5,54 1.102.828 6,11 Mio
OYAKC 22,30 22,08 28,28%   22,66 22,18 22,41 25.467.674 570,66 Mio
BIOEN 20,10 19,67 27,21%   20,50 19,65 20,00 7.720.714 154,39 Mio
MNDRS 12,02 11,22 27,01%   12,24 11,22 11,73 5.599.672 65,67 Mio
BEGYO 3,67 3,59 26,77%   3,70 3,61 3,65 4.262.356 15,55 Mio
RUZYE 9,46 9,30 26,19%   9,57 9,07 9,32 7.076.463 65,99 Mio
TNZTP 29,06 29,00 26,08%   29,84 28,58 29,05 3.460.240 100,51 Mio
ECZYT 325,00 322,00 25,64%   328,00 321,50 324,25 381.460 123,69 Mio
CGCAM 37,30 37,24 25,31%   38,40 37,24 37,65 1.909.174 71,89 Mio
TAVHL 276,00 279,75 25,06%   284,25 275,50 279,31 2.948.376 823,53 Mio
ISYAT 7,43 7,36 24,68%   7,56 7,39 7,45 1.003.545 7,48 Mio
ATAKP 45,70 45,10 24,64%   46,40 45,02 45,53 353.080 16,08 Mio
SSAAT 38,06 38,26 24,45%   39,58 38,06 38,94 8.380.527 326,36 Mio
OPTLR 63,58 63,52 24,41%   63,58 63,56 63,57 87.809 5,58 Mio
CEOEM 25,30 24,66 24,09%   25,76 23,46 25,10 1.197.570 30,06 Mio
BAHKM 127,90 125,40 23,95%   129,00 124,40 126,83 612.332 77,66 Mio
OYYAT 36,70 36,38 23,64%   36,82 35,88 36,30 323.372 11,74 Mio
HATSN 69,30 63,00 23,24%   69,30 63,00 66,32 15.994.559 1.060,81 Mio
ISFIN 19,97 19,91 23,09%   20,16 19,95 20,03 2.036.306 40,79 Mio
DURKN 21,90 21,42 23,04%   22,70 20,80 21,61 2.718.614 58,76 Mio
KPEKS 113,70 103,40 22,79%   113,70 113,70 113,70 877.434 99,76 Mio
INDES 11,70 11,43 22,48%   11,81 11,44 11,67 10.016.925 116,90 Mio
MEYSU 12,18 11,89 22,27%   12,57 12,05 12,28 16.765.004 205,80 Mio
ATATR 15,04 15,24 21,99%   15,34 15,00 15,10 31.186.822 471,05 Mio
GUBRF 492,25 475,75 21,88%   505,00 472,50 487,57 8.753.464 4.267,63 Mio
A1CAP 8,26 8,20 21,56%   8,32 8,22 8,28 5.788.127 47,92 Mio
SELVA 1,70 1,70 21,54%   1,74 1,69 1,71 20.160.717 34,52 Mio
RALYH 266,50 270,75 21,11%   271,00 263,25 267,33 1.740.903 465,40 Mio
Z30KP 290,10 290,00 20,65%   291,10 288,60 289,66 522.984 151,49 Mio
IZFAS 48,70 54,10 20,62%   54,40 48,70 51,53 5.046.590 260,06 Mio
EUYO 4,98 4,97 20,36%   5,05 4,92 4,97 584.695 2,91 Mio
LXGYO 11,36 11,08 20,21%   11,54 11,02 11,26 11.422.486 128,63 Mio
LUKSK 86,80 86,70 20,12%   88,20 85,30 86,20 101.803 8,78 Mio
SEKFK 4,56 4,45 19,94%   4,60 4,43 4,47 1.114.805 4,98 Mio
IHYAY 1,24 1,25 19,64%   1,26 1,23 1,24 2.917.556 3,63 Mio
SANKO 18,86 18,78 19,26%   19,01 18,74 18,89 486.135 9,18 Mio
ODAS 7,11 7,12 18,99%   7,25 7,09 7,18 39.832.408 286,05 Mio
SAHOL 94,25 92,40 18,92%   95,45 93,35 94,48 49.241.222 4.652,44 Mio
MOGAN 20,66 20,70 18,89%   21,14 20,20 20,63 11.922.836 245,91 Mio
SDTTR 271,00 263,00 18,70%   273,00 262,50 268,96 1.109.362 298,38 Mio
GARFA 26,70 26,26 18,48%   26,88 26,46 26,68 1.074.052 28,65 Mio
SELEC 292,50 287,00 18,45%   294,00 278,25 285,34 3.069.995 876,00 Mio
MAKTK 9,99 9,82 17,99%   10,12 9,82 9,96 2.413.774 24,03 Mio
KARSN 9,35 9,28 17,87%   9,48 9,26 9,35 17.075.605 159,68 Mio
AGHOL 31,14 31,42 17,67%   31,50 31,00 31,16 4.814.973 150,04 Mio
ADGYO 64,85 63,85 17,33%   65,50 63,45 64,74 914.483 59,21 Mio
ORCAY 3,53 3,53 17,10%   3,53 3,44 3,48 1.945.948 6,77 Mio
PETKM 20,80 20,58 17,04%   21,08 20,34 20,78 77.156.081 1.603,09 Mio
MSGYO 5,74 5,89 15,49%   5,94 5,71 5,82 2.221.242 12,92 Mio
AGYO 7,34 7,29 15,30%   7,52 7,29 7,36 222.587 1,64 Mio
GLDTR 610,75 597,50 14,90%   610,75 602,25 606,80 430.559 261,26 Mio
HALKB 34,54 34,20 14,72%   35,52 34,38 34,90 38.639.506 1.348,55 Mio
REEDR 5,99 5,99 14,69%   6,06 5,99 6,02 10.457.066 63,00 Mio
PENGD 9,45 9,52 14,66%   9,59 9,43 9,49 1.873.429 17,77 Mio
YKBNK 36,52 35,10 14,20%   36,76 36,10 36,44 251.344.562 9.159,91 Mio
TABGD 255,00 257,75 14,12%   259,75 253,50 256,68 360.514 92,54 Mio
PASEU 220,00 202,30 14,09%   220,00 195,70 209,73 13.914.460 2.918,33 Mio
AYCES 436,75 445,25 13,89%   448,75 436,75 443,48 68.120 30,21 Mio
CONSE 2,29 2,26 13,30%   2,33 2,27 2,30 6.166.557 14,18 Mio
AKBNK 72,10 69,70 12,95%   73,35 71,35 72,43 182.768.779 13.238,62 Mio
BURCE 35,94 36,00 12,84%   36,78 35,92 36,23 971.034 35,19 Mio
EGGUB 106,60 103,70 12,45%   107,90 104,20 106,23 1.018.294 108,18 Mio
EGEEN 5.235,00 5.195,00 12,28%   5.330,00 5.227,50 5.277,73 13.555 71,54 Mio
KATMR 2,12 2,11 11,78%   2,17 2,12 2,14 69.417.744 148,82 Mio
EKSUN 6,38 6,41 11,67%   6,52 6,32 6,40 3.300.435 21,12 Mio
YGGYO 222,30 226,30 10,70%   229,00 221,00 223,18 145.906 32,56 Mio
ISCTR 12,59 12,39 10,52%   12,85 12,52 12,70 757.195.891 9.615,01 Mio
PNSUT 10,62 10,72 10,11%   10,90 10,59 10,69 1.899.401 20,30 Mio
HKTM 14,12 14,75 9,78%   16,22 14,06 15,10 36.275.290 547,58 Mio
ALCAR 700,00 693,50 9,61%   711,00 696,00 701,86 45.800 32,15 Mio
VBTYZ 38,70 36,52 9,51%   39,36 36,70 37,99 4.333.230 164,61 Mio
VSNMD 47,62 47,38 8,70%   49,00 47,40 48,10 1.488.653 71,60 Mio
RGYAS 208,40 207,50 8,47%   210,20 206,00 207,68 2.510.825 521,46 Mio
SANEL 59,95 64,10 8,17%   68,95 59,95 63,04 709.112 44,70 Mio
ENTRA 4,59 4,60 7,23%   4,66 4,58 4,63 19.513.812 90,29 Mio
ELITE 27,28 27,54 6,99%   27,98 27,26 27,49 2.246.688 61,75 Mio
NPTLR 51,44 51,38 6,98%   51,44 51,40 51,43 46.396 2,39 Mio
BEYAZ 23,36 23,30 6,84%   23,68 23,32 23,55 515.358 12,14 Mio
TRALT 56,40 54,55 6,60%   57,45 54,30 56,10 137.882.532 7.734,98 Mio
CVKMD 16,40 16,50 6,34%   16,70 16,30 16,39 3.099.380 50,79 Mio
FRMPL 35,20 35,20 6,32%   35,60 34,50 35,01 3.486.316 122,04 Mio
BIGCH 6,09 6,14 6,18%   6,27 6,08 6,14 6.369.705 39,13 Mio
KZGYO 19,53 19,45 6,16%   19,79 19,46 19,63 1.265.378 24,84 Mio
KCHOL 218,80 222,40 5,68%   226,80 218,50 222,41 29.740.853 6.614,58 Mio
ISSEN 6,96 6,89 5,62%   7,05 6,89 6,97 880.736 6,14 Mio
ORZAX 104,20 99,70 5,59%   105,70 99,70 103,49 8.239.579 852,70 Mio
BORSK 6,36 6,36 5,56%   6,53 6,35 6,44 6.036.649 38,86 Mio
KRGYO 2,78 2,78 5,24%   2,84 2,77 2,80 11.645.054 32,58 Mio
BVSAN 103,80 103,00 5,10%   104,50 103,00 103,92 540.143 56,13 Mio
NTHOL 44,10 44,30 5,04%   44,66 43,68 44,06 1.740.908 76,71 Mio
HUBVC 2,54 2,59 4,81%   2,59 2,53 2,56 1.738.938 4,45 Mio
ANHYT 105,30 105,30 4,71%   107,10 104,20 105,56 695.563 73,42 Mio
GUNDG 2.059,00 1.940,00 3,85%   2.059,00 1.823,00 1.983,39 772.824 1.532,81 Mio
INGRM 396,00 396,25 3,76%   401,00 395,50 397,59 23.909 9,51 Mio
TCELL 103,10 104,30 3,70%   105,90 102,70 104,08 33.075.155 3.442,31 Mio
YAPRK 11,00 10,99 3,68%   11,09 10,86 10,95 2.253.306 24,67 Mio
TSPOR 1,17 1,07 3,43%   1,17 1,09 1,15 474.909.759 546,46 Mio
DOAS 168,00 169,80 3,36%   172,50 168,00 169,94 900.103 152,97 Mio
ASTOR 341,25 335,75 2,99%   349,50 336,25 343,81 31.475.387 10.821,72 Mio
BAKAB 40,00 41,08 2,92%   41,36 39,50 40,41 562.031 22,71 Mio
OYAYO 43,10 43,22 2,89%   45,94 43,00 43,55 69.661 3,03 Mio
KRONT 25,72 26,00 2,65%   26,98 25,68 26,36 1.040.852 27,44 Mio
BLUME 43,60 42,60 2,48%   44,10 42,60 43,39 3.122.920 135,51 Mio
KONKA 11,71 11,97 2,46%   12,05 11,70 11,82 3.534.756 41,80 Mio
ZEDUR 7,83 7,73 2,26%   8,00 7,76 7,86 2.150.026 16,91 Mio
OZYSR 12,91 12,89 2,26%   13,08 12,75 12,92 2.335.419 30,18 Mio
BIMAS 412,25 416,50 1,86%   417,50 406,50 411,50 8.642.282 3.530,70 Mio
GRTHO 221,80 220,00 1,68%   225,40 220,30 222,32 645.190 143,44 Mio
ASELS 399,75 403,25 1,28%   410,00 396,75 402,48 32.277.245 12.991,04 Mio
KRDMD 45,20 44,98 0,60%   46,04 44,90 45,44 53.458.097 2.429,29 Mio
HEKTS 2,90 2,85 0,56%   2,95 2,88 2,91 338.957.868 986,00 Mio
KLMSN 28,84 29,30 0,21%   29,74 28,84 29,32 658.638 19,31 Mio
ESEN 3,57 3,59 0,18%   3,65 3,57 3,60 31.840.737 114,50 Mio
ULAS 21,78 22,30 0,18%   22,30 21,64 21,91 199.225 4,37 Mio
14.501,49
Değişim :  -0.09%
Açılış :  14637.72
Önceki Kapanış :  14514.82
En Yüksek
14650.15
En Düşük
14477.7

56,11
Değişim :  -0.02%
Açılış :  56.13
Önceki Kapanış :  56.13
En Yüksek
56.23
En Düşük
56.10

48,08
Değişim :  0.12%
Açılış :  48.02
Önceki Kapanış :  48.02
En Yüksek
48.08
En Düşük
48.05

7.179,82
Değişim :  1.02%
Açılış :  7179.82
Önceki Kapanış :  7107.39
En Yüksek
7236.26
En Düşük
7101.98

Finans Haberleri

ÖNE ÇIKANLAR