Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

‘Diktatör Avcısı’ Avukat Brody Trum...

Özel Haber... Yurt dışındaki Türkle...

`İstanbul’a gelen turistin İstanbul...

Son dakika: Cari işlemler dengesi a...

Son dakika: Bakan Albayrak`tan `İVM...

Çalışana mesleki emeklilik modeli...

İstanbul finansal hub haline gelece...

Piyasalar yeni haftada Merkez Banka...

AA Finans`ın PPK Beklenti Anketi so...

Değişim Türkiye’ye lig atlatacak...

Bakan Albayrak`tan Fransa`da önemli...

Finans Liderleri Zirvesi CFO Summit...

`Hazine`deki ek borçlanma kuru etki...

BDDK: `Finansal işlemler güvende`...

`Vergi Cennetleri`nde 32 trilyon do...

Şaibeli para transferlerinde Türkiy...

Paris’in kalbindeki tarihi köprü, m...

Yardım isterken adayı yaktı: Üçte b...

`Sakin Sular” Çıkışı: Yunan hükümet...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KP	237,10	254,00	2.544,31%	255,80	234,60	250,38	698.006	174,77 Mio
ZSR25	46,47	48,00	832,70%	47,68	46,15	47,10	19.815	0,93 Mio
AKCNS	196,40	187,20	759,16%	205,90	184,30	201,17	3.447.445	693,51 Mio
ASGYO	11,38	11,60	544,85%	12,37	11,33	11,98	12.891.474	154,40 Mio
GUNDG	1.078,00	998,00	517,62%	1.097,00	1.047,00	1.086,90	178.569	194,09 Mio
OTKAR	360,00	352,75	506,58%	387,00	352,50	373,23	2.188.291	816,74 Mio
NPTLR	46,60	46,46	503,72%	46,61	46,59	46,59	25.191	1,17 Mio
ISBTR	401.500,00	401.497,50	484,63%	401.500,00	371.860,00	391.215,00	12	4,69 Mio
Z30KE	174,00	179,25	430,68%	180,00	166,85	170,23	43.069	7,33 Mio
MAALT	1.100,00	1.058,00	401,86%	1.163,00	1.054,00	1.136,12	392.923	446,41 Mio
APBDL	35,00	37,37	382,06%	40,00	34,80	37,00	7.642	0,28 Mio
YAPRK	12,48	13,12	364,00%	14,30	12,48	13,78	13.289.628	183,11 Mio
OFSYM	55,35	56,20	331,52%	60,30	55,00	57,93	2.377.879	137,74 Mio
RYSAS	19,06	18,20	314,23%	20,02	18,20	19,70	36.554.810	720,11 Mio
UCAYM	30,00	30,14	305,42%	33,14	30,00	32,23	46.633.174	1.503,15 Mio
ZTM25	174,55	185,50	287,17%	185,50	173,60	182,14	11.832	2,16 Mio
TRILC	2,53	2,81	281,99%	2,98	2,53	2,70	187.329.385	505,35 Mio
ALVES	2,83	3,14	265,70%	3,05	2,83	2,87	326.070.230	936,77 Mio
DCTTR	14,35	14,50	263,30%	15,38	14,35	14,66	54.820.418	803,78 Mio
AKMGY	247,90	247,00	242,50%	253,25	235,60	247,90	87.131	21,60 Mio
EUPWR	69,95	68,80	238,64%	75,65	68,85	73,93	31.516.358	2.329,93 Mio
OYAYO	52,65	49,96	238,24%	54,95	50,00	53,33	353.365	18,85 Mio
EBEBK	74,45	77,10	230,85%	78,80	74,45	77,50	1.252.756	97,10 Mio
ZELOT	118,95	124,00	228,17%	121,45	117,80	120,09	6.586	0,79 Mio
ZRE20	172,45	177,65	220,25%	178,25	172,45	174,41	1.738	0,30 Mio
DZGYO	7,83	7,96	212,28%	8,47	7,79	8,12	6.384.712	51,84 Mio
PNLSN	42,72	45,32	209,36%	48,80	42,72	46,56	2.762.380	128,63 Mio
FADE	15,69	16,06	206,47%	16,91	15,50	16,27	8.768.217	142,67 Mio
OYLUM	8,51	8,46	201,54%	9,14	8,38	8,78	2.874.936	25,25 Mio
KNFRT	11,57	11,90	198,84%	12,86	11,55	12,30	7.306.430	89,90 Mio
CEMZY	12,89	12,86	196,90%	13,70	12,35	13,02	74.443.456	969,23 Mio
BULGS	37,50	41,12	185,34%	42,98	37,50	41,28	7.835.935	323,45 Mio
GESAN	60,90	63,80	173,64%	70,15	60,90	68,17	43.175.129	2.943,46 Mio
BIGTK	212,10	211,10	171,71%	231,20	209,00	220,63	1.337.565	295,10 Mio
MAGEN	57,10	63,40	167,95%	63,85	57,10	58,97	12.507.792	737,53 Mio
VERTU	37,26	41,38	162,05%	42,68	37,26	40,30	2.743.394	110,55 Mio
ZGYO	34,46	34,94	159,37%	38,42	34,46	37,08	38.985.555	1.445,52 Mio
IDGYO	3,54	3,70	157,07%	3,84	3,53	3,73	3.698.262	13,81 Mio
DMRGD	8,94	9,30	148,63%	9,82	8,84	9,47	108.501.560	1.027,20 Mio
EKOS	7,05	7,12	145,54%	7,79	6,92	7,33	82.562.718	605,27 Mio
EGPRO	35,52	36,70	140,82%	39,48	35,50	38,02	4.225.917	160,66 Mio
AYCES	498,00	544,50	140,54%	562,00	498,00	534,00	430.875	230,09 Mio
RYGYO	29,00	29,08	140,39%	30,52	28,00	29,87	3.907.578	116,73 Mio
ORGE	97,05	102,40	134,06%	112,00	97,05	106,97	7.740.667	828,00 Mio
KUVVA	145,20	149,80	133,78%	164,70	142,60	153,32	311.107	47,70 Mio
EGEPO	18,50	18,79	130,27%	18,85	17,92	18,44	2.447.263	45,12 Mio
APMDL	25,01	25,99	128,81%	25,92	24,90	25,46	66.655	1,70 Mio
ULUSE	290,75	282,25	128,09%	310,25	269,50	293,81	2.887.374	848,34 Mio
DOFER	32,86	34,08	123,28%	35,20	32,86	34,19	1.908.712	65,25 Mio
VKING	24,08	25,20	120,41%	26,02	24,08	25,29	869.015	21,98 Mio
AKSUE	33,00	36,60	117,49%	37,36	33,00	35,81	4.611.824	165,17 Mio
DURKN	20,14	21,00	117,22%	22,50	20,14	21,23	10.114.311	214,71 Mio
IZFAS	61,80	63,00	116,97%	65,85	60,15	63,57	6.336.587	402,80 Mio
TSKB	11,27	11,80	112,28%	11,81	11,25	11,54	39.339.396	453,80 Mio
SEKFK	10,59	11,76	109,40%	11,89	10,59	11,30	499.156	5,64 Mio
TSPOR	0,91	0,99	106,90%	0,98	0,91	0,95	577.554.775	549,69 Mio
OZKGY	12,16	12,78	105,59%	12,86	12,16	12,60	5.430.132	68,42 Mio
OZKGY	12,16	12,78	105,59%	12,86	12,16	12,60	5.430.132	68,42 Mio
TCKRC	128,50	129,90	103,98%	133,60	126,80	129,87	6.014.157	781,04 Mio
HRKET	70,10	72,45	96,84%	76,00	70,10	73,44	2.639.181	193,83 Mio
SAFKR	21,36	22,94	92,13%	24,06	21,36	22,81	10.040.021	229,01 Mio
BLCYT	35,00	36,66	90,11%	36,70	34,86	36,15	4.031.121	145,71 Mio
ARCLK	102,00	107,70	89,95%	107,90	102,00	105,48	2.332.471	246,03 Mio
SURGY	62,35	66,10	89,66%	70,50	62,35	67,00	6.847.244	458,74 Mio
ARZUM	2,17	2,41	87,10%	2,46	2,17	2,37	21.858.646	51,78 Mio
ETYAT	8,30	8,50	86,12%	8,67	8,18	8,48	2.132.752	18,09 Mio
METRO	6,87	7,06	85,59%	7,55	6,86	7,26	24.388.987	177,12 Mio
GEDZA	32,60	33,76	82,97%	36,48	32,60	34,75	9.195.333	319,50 Mio
BMSTL	79,65	77,50	81,22%	82,65	77,35	80,14	3.175.995	254,52 Mio
KRPLS	8,46	8,83	80,52%	8,95	8,46	8,72	5.524.784	48,16 Mio
MIATK	42,18	46,86	80,41%	49,92	42,18	48,18	75.010.740	3.613,75 Mio
NUGYO	8,55	9,05	72,68%	9,14	8,55	8,91	2.310.332	20,58 Mio
QTEMZ	350,00	381,50	72,10%	383,40	350,00	367,92	11.302	4,16 Mio
KBORU	23,28	25,30	68,01%	26,26	23,28	25,33	9.286.823	235,22 Mio
NIBAS	6,03	6,69	66,60%	7,34	6,03	6,45	98.983.323	638,88 Mio
IHGZT	1,37	1,49	64,79%	1,50	1,37	1,45	20.300.276	29,48 Mio
BAYRK	5,10	5,08	63,22%	5,36	4,92	5,17	46.429.577	240,27 Mio
KRTEK	23,38	24,46	62,18%	24,40	23,38	23,98	248.952	5,97 Mio
AVGYO	11,32	12,13	61,25%	12,24	11,32	11,97	1.028.964	12,32 Mio
LKMNH	15,50	15,72	61,00%	16,75	15,30	16,23	9.412.514	152,81 Mio
IHAAS	73,15	77,70	60,69%	79,25	73,15	77,15	1.095.120	84,49 Mio
THYAO	274,00	295,00	60,67%	295,75	273,25	284,49	57.504.394	16.359,13 Mio
TARKM	485,00	500,50	58,65%	530,50	480,75	508,79	471.539	239,91 Mio
PSGYO	2,85	3,16	57,67%	3,18	2,85	3,03	230.513.512	698,72 Mio
LIDER	119,90	128,00	57,46%	129,50	119,90	127,04	1.466.977	186,37 Mio
KCHOL	183,30	196,00	57,04%	196,20	178,00	189,90	26.343.994	5.002,83 Mio
ALBRK	7,70	8,16	53,67%	8,18	7,70	7,98	18.039.076	144,02 Mio
FRMPL	36,04	40,04	53,16%	43,44	36,04	41,33	30.928.497	1.278,20 Mio
KONYA	3.687,50	3.885,00	52,95%	3.920,00	3.687,50	3.808,95	14.413	54,90 Mio
GMTAS	44,88	44,02	50,66%	48,42	44,88	47,93	4.377.382	209,80 Mio
CVKMD	39,92	41,90	50,45%	43,00	39,92	41,96	28.232.202	1.184,74 Mio
KTSKR	106,70	114,70	50,28%	122,10	106,70	116,20	1.516.336	176,20 Mio
PEKGY	12,17	13,52	49,80%	14,23	12,17	13,69	377.566.385	5.169,86 Mio
IMASM	3,22	3,43	48,80%	3,57	3,21	3,41	37.218.168	126,96 Mio
AKGRT	6,95	7,09	48,23%	7,18	6,95	7,08	7.284.190	51,60 Mio
EKGYO	18,41	19,84	47,83%	19,99	18,41	19,57	135.433.112	2.650,99 Mio
BAKAB	45,36	50,40	46,13%	52,20	45,36	48,69	1.943.466	94,63 Mio
MOBTL	14,19	14,27	44,32%	15,00	14,01	14,58	14.701.440	214,31 Mio
BNTAS	6,39	7,01	42,21%	7,07	6,39	6,80	10.580.150	72,00 Mio
KONTR	8,02	8,78	40,86%	9,21	7,99	8,86	314.246.768	2.782,79 Mio
EREGL	35,18	38,64	40,81%	38,72	35,02	37,66	123.679.155	4.657,63 Mio
BTCIM	5,52	6,13	40,67%	6,17	5,52	5,98	65.141.961	389,50 Mio
OZSUB	26,38	27,90	40,44%	28,20	26,38	27,41	2.565.898	70,33 Mio
FENER	3,63	4,03	39,94%	4,21	3,63	3,91	594.444.005	2.325,09 Mio
ARFYE	26,94	28,90	39,91%	29,96	26,94	28,97	7.809.386	226,26 Mio
SOKE	17,80	19,28	39,70%	19,05	17,80	18,67	3.591.128	67,05 Mio
IHEVA	2,11	2,16	39,50%	2,18	2,11	2,15	1.141.408	2,45 Mio
ASTOR	313,75	344,25	39,20%	361,00	313,75	344,33	41.797.130	14.392,13 Mio
MEGMT	73,45	81,60	38,75%	82,00	73,45	78,34	10.012.076	784,39 Mio
SOKM	47,66	49,90	38,74%	50,40	47,66	49,44	10.613.897	524,78 Mio
BASGZ	46,34	48,86	38,35%	49,30	46,34	47,84	407.846	19,51 Mio
AKFGY	2,64	2,83	38,31%	2,85	2,62	2,75	24.874.067	68,49 Mio
ULAS	26,50	27,40	38,17%	27,40	26,50	26,87	262.457	7,05 Mio
BOSSA	6,04	6,35	37,97%	6,36	6,04	6,25	2.073.217	12,95 Mio
BLUME	34,66	38,50	37,60%	38,78	34,66	36,01	3.846.650	138,53 Mio
ACSEL	150,20	150,00	37,32%	165,00	150,20	160,01	1.657.120	265,15 Mio
SONME	127,90	129,90	36,97%	137,40	127,90	132,64	48.816	6,48 Mio
TLMAN	90,25	93,50	33,79%	95,75	89,60	93,13	302.865	28,20 Mio
ISGYO	20,40	21,34	27,52%	21,76	20,40	21,17	4.620.179	97,83 Mio
IHLAS	1,93	2,02	27,38%	2,04	1,93	1,99	29.260.615	58,28 Mio
AGESA	228,20	236,00	26,95%	236,90	227,60	230,95	295.438	68,23 Mio
KLYPV	56,00	59,30	26,51%	61,55	56,00	59,51	4.653.759	276,95 Mio
LRSHO	3,32	3,54	26,29%	3,61	3,30	3,50	45.003.615	157,37 Mio
OZATD	1.084,00	1.135,00	25,67%	1.160,00	1.022,00	1.100,03	411.767	452,96 Mio
KAPLM	537,50	597,00	25,28%	606,00	537,50	571,55	113.129	64,66 Mio
KRGYO	2,60	2,69	25,12%	2,70	2,60	2,66	7.466.228	19,89 Mio
ALKIM	17,03	18,45	24,91%	18,57	17,03	17,83	2.966.738	52,88 Mio
VESBE	6,58	6,91	23,63%	6,95	6,58	6,77	7.674.648	51,93 Mio
ENDAE	15,00	16,66	23,55%	16,76	15,00	15,92	10.166.922	161,84 Mio
KGYO	11,38	12,00	23,43%	12,20	11,38	11,87	22.974.484	272,74 Mio
CONSE	2,73	3,03	23,34%	3,05	2,73	2,91	19.052.464	55,46 Mio
OPTGY	163,00	166,00	23,22%	167,30	163,00	165,54	34.136	5,65 Mio
DGNMO	8,60	9,13	23,21%	9,30	8,60	9,12	2.561.944	23,36 Mio
FZLGY	12,77	14,14	23,01%	14,34	12,77	13,76	16.227.607	223,27 Mio
SEKUR	6,84	7,60	22,92%	7,73	6,84	7,31	1.930.763	14,12 Mio
USDTR	4.283,00	4.260,00	22,81%	4.285,00	4.255,00	4.268,14	10.247	43,74 Mio
BINHO	8,48	9,13	22,62%	9,29	8,48	9,09	21.343.495	194,07 Mio
SEGYO	4,49	4,67	22,15%	4,85	4,49	4,68	7.244.056	33,93 Mio
Z30EA	183,85	194,00	22,01%	196,00	183,15	192,13	5.430	1,04 Mio
A1CAP	9,42	10,40	21,37%	10,46	9,42	10,11	11.086.534	112,05 Mio
ADGYO	53,20	58,00	21,32%	59,25	53,00	57,15	1.348.227	77,05 Mio
KLRHO	98,45	99,25	20,76%	101,90	95,10	99,58	8.482.337	844,66 Mio
PAGYO	124,00	126,00	20,43%	128,20	123,60	126,04	151.843	19,14 Mio
VSNMD	76,65	81,65	19,76%	82,25	76,65	80,34	966.841	77,67 Mio
BSOKE	33,98	37,10	19,11%	37,40	33,98	35,83	3.252.454	116,54 Mio
NTHOL	35,98	38,46	18,05%	38,62	35,98	37,71	1.682.768	63,46 Mio
ANHYT	100,00	105,60	17,73%	105,60	100,00	103,19	1.666.983	172,02 Mio
GEREL	36,88	40,96	17,72%	41,30	36,88	38,67	10.452.529	404,22 Mio
OSTIM	2,56	2,69	17,29%	2,71	2,56	2,65	11.333.993	29,99 Mio
SELEC	98,10	99,60	17,06%	103,30	97,30	100,83	1.213.282	122,33 Mio
MTRYO	9,29	9,76	16,31%	9,84	9,29	9,55	398.173	3,80 Mio
MHRGY	4,02	4,42	16,06%	4,68	4,02	4,35	11.060.479	48,08 Mio
NUHCM	213,00	221,10	15,94%	226,00	212,20	219,78	98.709	21,69 Mio
POLTK	4.895,00	5.092,50	15,47%	5.200,00	4.895,00	5.049,74	7.008	35,39 Mio
AGYO	8,60	9,54	14,98%	9,76	8,60	9,17	663.655	6,09 Mio
GIPTA	69,05	69,30	14,92%	76,20	68,40	73,82	5.432.080	400,99 Mio
TABGD	259,75	273,50	13,63%	275,50	259,75	270,28	595.687	161,00 Mio
ARENA	28,00	31,10	13,17%	32,00	28,00	29,76	5.536.045	164,76 Mio
ECOGR	36,00	37,36	12,51%	37,90	35,56	37,23	6.245.129	232,49 Mio
VKFYO	29,16	29,98	12,08%	30,76	29,00	29,48	271.822	8,01 Mio
KZBGY	2,83	3,11	12,07%	3,13	2,80	3,03	58.161.634	176,06 Mio
BYDNR	36,60	38,60	11,82%	39,40	36,50	37,88	883.037	33,45 Mio
TOASO	280,25	289,50	10,91%	295,00	278,00	287,87	3.032.065	872,84 Mio
BIENY	21,66	23,02	10,88%	23,58	21,66	23,09	3.443.483	79,49 Mio
GARAN	120,00	129,80	10,64%	130,30	120,00	127,39	27.281.106	3.475,34 Mio
ISYAT	7,86	8,18	10,49%	8,22	7,81	8,08	935.763	7,56 Mio
SKYLP	317,75	339,75	10,40%	355,75	317,75	340,52	90.931	30,96 Mio
VKGYO	2,60	2,75	9,94%	2,75	2,60	2,68	20.740.849	55,57 Mio
ALCAR	700,00	725,50	8,66%	736,50	700,00	717,22	37.171	26,66 Mio
FLAP	12,28	12,89	8,43%	13,00	12,28	12,56	881.469	11,07 Mio
SISE	42,90	46,18	7,80%	46,34	42,20	45,10	45.403.715	2.047,76 Mio
EGGUB	100,80	106,10	7,67%	107,00	100,80	104,89	522.725	54,83 Mio
EMPAE	71,65	79,60	7,64%	80,95	71,65	76,18	29.376.159	2.238,00 Mio
TUPRS	241,70	250,00	7,60%	253,50	240,00	249,03	14.316.169	3.565,23 Mio
APX30	36,99	39,50	7,49%	39,50	35,55	37,98	68.663	2,61 Mio
ISCTR	12,70	13,70	7,40%	13,72	12,70	13,42	446.688.172	5.994,36 Mio
RAYSG	177,70	187,00	6,46%	188,80	177,70	184,10	236.888	43,61 Mio
LYDYE	15.230,00	16.025,00	5,88%	16.272,50	15.230,00	16.010,56	1.984	31,76 Mio
AVHOL	36,60	39,28	5,70%	39,56	36,52	38,41	1.172.845	45,04 Mio
ALKLC	309,50	343,75	5,30%	352,50	309,50	342,49	851.439	291,61 Mio
GENIL	8,01	8,60	4,83%	8,65	8,01	8,43	38.588.165	325,19 Mio
KLKIM	29,96	31,52	4,74%	31,70	29,96	30,99	1.883.925	58,38 Mio
CMBTN	1.523,00	1.585,00	4,72%	1.602,00	1.523,00	1.561,20	24.208	37,79 Mio
ESCAR	45,52	49,38	4,62%	50,00	45,52	48,36	4.139.623	200,18 Mio
SNGYO	3,43	3,64	4,56%	3,65	3,43	3,56	33.274.995	118,42 Mio
BFREN	129,50	142,20	4,43%	143,50	129,50	137,28	385.866	52,97 Mio
SVGYO	17,27	19,18	3,85%	20,18	17,27	19,37	72.127.826	1.396,92 Mio
EUKYO	8,70	8,25	3,18%	9,07	8,11	8,65	2.353.791	20,36 Mio
MTRKS	22,38	23,90	2,94%	23,98	22,38	23,53	1.811.058	42,61 Mio
ZTLRF	1.243,00	1.238,50	2,91%	1.243,00	1.242,50	1.242,54	21.196	26,34 Mio
TEHOL	26,64	29,60	2,68%	31,40	26,64	29,70	100.139.784	2.974,10 Mio
ALFAS	47,44	51,65	2,32%	54,20	47,44	51,55	17.131.235	883,20 Mio
EYGYO	2,50	2,70	2,02%	2,72	2,50	2,64	21.889.841	57,76 Mio
DENGE	2,21	2,35	1,87%	2,36	2,21	2,29	15.043.473	34,40 Mio
BRYAT	1.869,00	1.950,00	1,79%	1.980,00	1.862,00	1.933,54	43.402	83,92 Mio
BUCIM	5,81	6,02	1,55%	6,04	5,81	5,94	4.358.961	25,91 Mio
YESIL	1,46	1,53	0,96%	1,54	1,46	1,51	18.164.306	27,35 Mio
HATSN	45,00	49,00	0,70%	51,35	45,00	49,06	5.172.021	253,73 Mio
TCELL	106,00	108,60	0,34%	108,10	102,70	106,37	18.911.672	2.011,58 Mio
NETCD	147,50	163,80	0,32%	172,30	147,50	164,64	10.197.759	1.678,96 Mio
OYYAT	45,92	49,10	0,27%	49,36	45,92	48,31	163.849	7,92 Mio
BIGCH	6,28	6,54	0,20%	6,63	6,28	6,52	4.357.928	28,41 Mio