Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Enflasyon-faiz dengesinde kararlar ...

İran savaşı ne zaman bitecek? Trump...

Pentagon`un İran planı ne içeriyor?...

KARANLIK CUMARTESİ! 550 noktada eyl...

Hindistan`da helikopter faciası! Pi...

Son dakika haberi: Zelenski yarın T...

Arnavutluk meclisi duman ve sis alt...

İsrail`de siyasi deprem! `Oylar çal...

AB Barış Gücü`ne ait helikopter düş...

ABD`den İsrail`e askeri sevkiyat: G...

ABD ile İran arasında mektup diplom...

Borsa güne düşüşle başladı (30.10.2...

Türkiye`yi hedef aldı! Yunan genera...

UKMTO: Hürmüz Boğazı`nda bir gemide...

Yapay zeka uzmanından korkutan uyar...

ABD basınından flaş İran iddiası: T...

İsrail`de koalisyon hesapları değiş...

İspanya’daki tren kazasında can kay...

Putin`den Avrupa`ya gözdağı: Savaş ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	73,22	76,08	465.860,58%	75,24	72,82	74,35	152.172	11,31 Mio
APGLD	514,50	522,00	66.326,44%	524,75	514,00	519,08	668	0,35 Mio
ISX30	21,26	22,07	65.144,11%	22,00	21,26	21,68	19.920	0,43 Mio
ZPMDK	115,50	119,05	62.920,44%	121,95	115,50	115,54	102.272	11,82 Mio
OPD25	31,92	32,63	41.885,57%	32,64	31,87	32,36	11.416	0,37 Mio
SUNTK	15,57	17,30	17.130,50%	17,49	15,57	15,81	22.170.287	373,56 Mio
ZPMDL	121,70	126,45	15.404,25%	127,60	121,70	123,44	54.816	6,77 Mio
ZSR25	43,08	44,22	11.688,21%	44,07	43,08	43,26	3.145	0,14 Mio
OPTGY	129,20	132,00	10.290,57%	133,50	128,45	129,03	3.511	0,45 Mio
PATEK	7,38	8,19	7.451,93%	9,00	7,38	8,15	41.909.447	341,47 Mio
PASEU	25,38	25,20	5.391,31%	27,72	25,32	27,14	20.919.052	567,82 Mio
LYDHO	18,54	19,48	4.402,93%	19,08	17,54	18,15	2.492.466	45,24 Mio
ISMDL	21,14	22,00	3.915,36%	22,00	21,14	21,47	29.617	0,64 Mio
APBDL	32,33	33,68	3.023,19%	33,07	32,33	32,76	1.188	0,04 Mio
YYLGD	5,85	6,48	2.477,17%	6,25	5,84	5,95	16.078.136	95,69 Mio
ERBOS	91,25	94,15	2.181,65%	95,20	90,30	91,94	59.050	5,43 Mio
PSGYO	1,08	1,10	2.163,63%	1,18	1,03	1,12	153.265.796	171,74 Mio
IZENR	3,02	3,31	1.578,34%	3,34	3,02	3,11	29.814.871	92,67 Mio
CEMTS	5,97	6,33	1.458,56%	6,60	5,96	6,24	2.645.670	16,50 Mio
VAKFN	0,84	0,83	1.425,74%	0,90	0,81	0,86	97.521.763	84,04 Mio
ZPBDL	222,40	231,30	1.416,08%	230,90	222,40	225,61	13.034	2,94 Mio
RODRG	10,32	10,70	1.329,97%	10,70	10,20	10,30	132.376	1,36 Mio
SEGYO	2,01	2,19	1.064,87%	2,19	1,98	2,01	6.009.934	12,11 Mio
PAHOL	0,70	0,77	1.063,29%	0,83	0,70	0,77	366.757.882	282,77 Mio
POLHO	13,37	13,30	1.029,71%	14,43	12,79	13,58	1.646.220	22,36 Mio
INTEM	149,80	155,40	1.029,14%	169,00	147,50	155,89	261.807	40,81 Mio
KOTON	7,82	8,40	1.027,86%	8,47	7,82	8,15	2.251.202	18,35 Mio
PINSU	6,91	7,67	996,20%	8,42	6,91	7,49	6.685.900	50,09 Mio
GUNDG	71,40	79,30	995,96%	71,40	71,40	71,40	118.996	8,50 Mio
ANGEN	5,51	5,83	981,93%	6,16	5,51	5,88	8.210.341	48,28 Mio
GMSTR	495,80	532,00	961,47%	510,00	490,70	499,87	1.353.669	676,66 Mio
REEDR	2,50	2,41	949,40%	2,62	2,35	2,50	25.814.798	64,43 Mio
ZTM25	169,15	177,00	930,75%	177,00	164,50	169,01	1.149	0,19 Mio
DOCO	11.652,50	10.962,50	920,27%	11.997,50	11.100,00	11.731,02	10.938	128,31 Mio
HEDEF	8,58	9,53	907,83%	9,80	8,58	8,77	47.963.605	420,84 Mio
KLKIM	18,64	18,80	881,60%	19,58	16,96	18,14	2.878.347	52,23 Mio
DARDL	0,90	0,93	870,29%	0,93	0,90	0,91	10.827.871	9,88 Mio
DNISI	3,38	3,60	861,77%	3,62	3,35	3,42	1.746.246	5,98 Mio
PNLSN	25,22	26,96	797,65%	26,78	25,22	25,73	430.330	11,07 Mio
SASA	1,45	1,49	792,73%	1,53	1,45	1,49	2.655.209.991	3.945,10 Mio
GEDIK	4,77	4,71	780,28%	4,82	4,69	4,74	3.341.536	15,85 Mio
AKYHO	1,35	1,46	755,92%	1,44	1,32	1,35	1.323.315	1,79 Mio
APLIB	41,40	42,62	749,44%	42,72	41,37	42,15	2.712	0,11 Mio
AKENR	6,16	6,42	723,38%	6,77	6,12	6,42	4.683.857	30,09 Mio
AGYO	5,60	5,90	719,28%	5,91	5,60	5,74	283.099	1,63 Mio
HEKTS	1,60	1,58	699,77%	1,73	1,57	1,66	370.290.097	612,82 Mio
ZGYO	10,11	10,52	675,89%	11,57	10,11	11,03	11.087.267	122,30 Mio
EUYO	3,00	2,91	652,86%	3,09	2,63	2,76	568.429	1,57 Mio
MOBTL	7,99	7,68	641,27%	8,13	7,33	7,76	5.533.020	42,92 Mio
CEOEM	16,75	18,22	638,87%	18,26	16,49	17,07	1.298.159	22,15 Mio
BMSTL	30,96	34,38	622,28%	34,40	30,96	32,61	3.204.966	104,51 Mio
ENDAE	9,33	10,10	612,84%	10,08	9,16	9,60	1.401.013	13,45 Mio
NETCD	87,70	81,70	599,33%	89,85	84,00	87,05	7.979.989	694,62 Mio
ATAGY	6,74	6,91	598,36%	7,03	6,74	6,86	54.884	0,38 Mio
HATEK	6,20	6,21	587,55%	6,26	5,59	5,79	473.330	2,74 Mio
MACKO	24,24	23,90	579,58%	24,58	23,32	24,06	642.510	15,46 Mio
PAMEL	33,64	33,18	564,05%	34,90	32,04	33,43	224.437	7,50 Mio
ZTLRF	1.469,50	1.468,50	562,18%	1.469,50	1.469,00	1.469,38	16.680	24,51 Mio
ENSRI	2,05	2,23	561,71%	2,24	2,05	2,10	7.141.701	15,02 Mio
TEZOL	6,30	6,75	541,62%	6,75	6,30	6,54	1.759.637	11,52 Mio
AVHOL	27,14	28,40	538,93%	28,34	26,60	27,35	1.597.643	43,70 Mio
KLYPV	47,94	47,50	534,27%	48,10	46,26	47,22	697.163	32,92 Mio
OBASE	16,77	18,63	532,15%	18,29	16,77	17,08	387.767	6,62 Mio
EKSUN	3,42	3,46	528,82%	3,45	3,38	3,41	1.013.205	3,45 Mio
TSKB	8,94	8,90	527,76%	9,18	8,85	9,00	37.429.820	336,74 Mio
OSTIM	0,97	1,00	518,83%	0,99	0,95	0,97	4.599.039	4,46 Mio
TCELL	90,10	91,15	513,83%	91,75	89,50	90,59	19.501.348	1.766,70 Mio
KONKA	6,34	6,65	510,13%	6,70	6,34	6,51	858.740	5,59 Mio
NPTLR	55,00	54,96	504,04%	55,00	54,98	54,99	29.058	1,60 Mio
AKSUE	10,00	11,11	497,02%	11,25	10,00	10,40	2.288.280	23,80 Mio
DOFRB	56,40	54,45	495,87%	59,00	53,50	55,51	3.016.925	167,47 Mio
DMRGD	6,92	6,79	486,64%	7,00	6,29	6,69	22.590.796	151,05 Mio
CMBTN	1.022,00	1.029,00	486,08%	1.034,00	1.000,00	1.020,57	11.895	12,14 Mio
RYGYO	51,25	54,20	485,47%	53,90	48,78	50,52	5.037.017	254,45 Mio
PAGYO	113,00	113,00	471,29%	113,90	109,50	112,57	26.497	2,98 Mio
OPT25	44,93	46,37	469,71%	47,98	44,92	45,81	19.912	0,91 Mio
OBAMS	3,50	3,79	463,10%	4,11	3,47	3,84	58.634.905	224,95 Mio
RTALB	1,98	1,94	461,54%	2,12	1,93	2,02	34.040.223	68,78 Mio
EKOS	2,48	2,55	456,01%	2,58	2,46	2,49	6.497.464	16,18 Mio
RUZYE	3,07	3,36	448,88%	3,38	3,07	3,21	3.518.038	11,29 Mio
IHEVA	1,38	1,41	444,70%	1,41	1,36	1,37	275.435	0,38 Mio
ALBRK	7,84	8,14	443,23%	8,19	7,80	7,93	19.884.989	157,68 Mio
SAFKR	12,50	13,44	442,51%	13,46	12,14	12,84	4.334.114	55,67 Mio
MTRYO	7,15	6,84	438,16%	7,52	6,74	7,26	256.297	1,86 Mio
LOGO	114,40	118,50	433,91%	118,90	113,50	115,78	308.355	35,70 Mio
DENGE	1,17	1,13	432,15%	1,24	1,11	1,20	28.322.350	34,01 Mio
SANEL	32,12	30,50	416,00%	33,54	29,00	32,84	550.353	18,08 Mio
GSDDE	9,74	9,84	413,96%	10,08	9,59	9,79	1.670.790	16,36 Mio
HKTM	10,49	10,73	399,86%	10,93	10,30	10,55	2.047.932	21,61 Mio
PRKME	10,40	11,34	390,39%	11,32	10,40	10,76	1.060.162	11,41 Mio
EGSER	1,91	2,02	385,86%	2,10	1,91	1,98	1.426.752	2,82 Mio
GARAN	125,20	126,70	383,77%	128,00	124,70	126,15	26.637.773	3.360,38 Mio
ETYAT	10,38	10,10	383,52%	10,54	9,60	9,94	604.803	6,01 Mio
TURSG	3,29	3,07	380,43%	3,37	3,02	3,23	547.553.349	1.769,78 Mio
SKBNK	2,88	3,17	374,89%	3,19	2,86	3,03	78.729.663	238,31 Mio
YGGYO	187,00	189,20	373,75%	194,60	185,00	188,72	160.917	30,37 Mio
TTRAK	335,00	341,75	372,42%	344,50	331,25	336,38	89.684	30,17 Mio
QUAGR	1,27	1,35	368,98%	1,37	1,26	1,29	29.130.391	37,61 Mio
KRSTL	6,29	6,42	361,90%	6,58	6,27	6,41	3.341.456	21,43 Mio
DOAS	149,20	135,70	361,75%	149,20	149,20	149,20	1.474.508	220,00 Mio
AKSGY	8,73	9,02	361,59%	9,04	8,73	8,86	6.941.275	61,53 Mio
SEYKM	2,39	2,49	360,81%	2,46	2,25	2,38	770.186	1,83 Mio
BAHKM	136,00	148,90	360,36%	147,50	134,10	137,82	674.005	92,89 Mio
VAKKO	45,04	46,56	357,41%	46,98	44,66	45,54	189.145	8,61 Mio
MZHLD	3,38	3,66	356,72%	3,62	3,38	3,48	201.050	0,70 Mio
BLCYT	1,35	1,43	356,35%	1,44	1,35	1,39	5.655.832	7,83 Mio
EGEGY	14,35	14,38	355,51%	15,00	13,75	14,48	2.194.893	31,79 Mio
OPTLR	67,96	67,90	351,78%	67,96	67,94	67,95	183.229	12,45 Mio
AHSGY	5,15	5,59	349,07%	5,60	5,12	5,30	2.334.779	12,39 Mio
LRSHO	1,43	1,52	346,19%	1,53	1,42	1,46	7.507.590	10,99 Mio
ASUZU	35,70	37,22	343,72%	37,40	35,38	36,47	101.197	3,69 Mio
ZERGY	6,30	6,98	340,60%	6,98	6,29	6,54	9.716.319	64,55 Mio
AKHAN	22,42	22,60	340,29%	23,34	21,80	22,75	1.688.346	38,40 Mio
GSRAY	0,67	0,68	335,86%	0,69	0,66	0,68	73.211.283	49,42 Mio
ANELE	7,46	8,28	331,42%	7,83	7,46	7,52	12.295.915	92,43 Mio
SRVGY	1,75	1,75	329,91%	1,78	1,71	1,74	6.157.387	10,73 Mio
TMSN	43,68	46,00	329,05%	46,00	43,24	44,44	363.693	16,16 Mio
BRKSN	4,95	5,00	324,45%	4,95	4,72	4,86	161.775	0,79 Mio
DGATE	48,26	49,12	323,26%	49,34	47,00	48,12	60.496	2,91 Mio
RYSAS	24,76	25,88	319,83%	26,02	24,28	25,09	5.609.300	140,71 Mio
THYAO	242,20	252,50	319,75%	252,50	242,20	246,68	37.366.719	9.217,35 Mio
NTHOL	33,82	34,42	315,42%	34,78	33,72	33,94	1.930.029	65,51 Mio
DGNMO	4,71	4,80	315,28%	5,28	4,62	4,77	5.108.320	24,38 Mio
ALCTL	62,95	63,80	312,70%	66,00	62,55	64,65	362.398	23,43 Mio
KRDMB	46,50	44,84	308,57%	46,50	41,60	43,88	22.625.980	992,84 Mio
AYGAZ	269,00	271,00	308,13%	275,25	261,75	267,77	575.903	154,21 Mio
BOSSA	4,81	4,98	307,86%	5,05	4,65	4,82	219.544	1,06 Mio
MCARD	112,50	117,70	306,53%	125,40	110,10	118,56	5.209.047	617,58 Mio
ALGYO	2,41	2,49	303,59%	2,50	2,41	2,47	9.190.170	22,67 Mio
ZPLIB	175,90	181,15	301,38%	182,00	175,70	179,66	318.873	57,29 Mio
METEN	19,63	19,80	301,28%	19,96	19,42	19,70	4.267.747	84,07 Mio
PARSN	46,86	48,90	301,06%	51,00	46,68	48,17	204.776	9,86 Mio
EKIM	13,68	14,20	299,42%	14,50	13,51	13,85	6.189.413	85,69 Mio
ARZUM	0,90	0,94	298,82%	0,96	0,89	0,92	4.804.947	4,43 Mio
ISCTR	11,65	12,12	298,50%	12,12	11,65	11,89	426.079.102	5.066,57 Mio
SISE	32,04	33,90	294,64%	33,76	32,04	32,92	43.264.808	1.424,20 Mio
HTTBT	29,26	28,90	294,19%	29,26	28,08	28,87	336.079	9,70 Mio
VESTL	11,02	11,81	291,51%	11,83	11,02	11,48	6.523.428	74,86 Mio
SOKM	51,85	54,50	291,02%	55,30	51,85	53,44	5.475.127	292,61 Mio
OZATD	172,70	191,80	288,26%	172,70	172,70	172,70	470	0,08 Mio
SURGY	14,82	15,45	287,20%	15,55	14,55	14,91	776.840	11,58 Mio
LKMNH	10,03	10,45	282,49%	10,48	9,99	10,11	1.156.707	11,70 Mio
GOLTS	205,90	217,60	281,73%	216,60	205,90	211,13	82.374	17,39 Mio
PETKM	16,24	17,50	280,09%	17,61	16,10	16,78	74.601.300	1.251,59 Mio
KLSYN	14,11	14,25	279,54%	14,29	13,88	14,06	1.230.426	17,30 Mio
BIENY	10,45	11,13	277,22%	11,16	10,37	10,66	972.331	10,37 Mio
FMIZP	190,00	206,10	275,55%	220,00	190,00	199,40	137.447	27,41 Mio
ISGLK	636,00	656,00	275,42%	650,00	630,25	636,72	87.442	55,68 Mio
SSAAT	22,12	22,74	274,14%	22,74	21,92	22,21	467.807	10,39 Mio
YKBNK	33,96	34,48	272,93%	35,10	33,96	34,63	189.420.519	6.560,41 Mio
IHYAY	0,74	0,79	270,91%	0,79	0,74	0,76	2.248.344	1,71 Mio
DOGUB	20,10	18,29	270,49%	20,10	18,32	19,64	811.724	15,94 Mio
OPGLD	93,62	96,58	270,38%	99,00	93,32	93,93	1.115	0,10 Mio
PSDTC	56,00	57,00	269,80%	61,85	56,00	59,45	362.095	21,53 Mio
PSDTC	56,00	57,00	269,80%	61,85	56,00	59,45	362.095	21,53 Mio
PSDTC	56,00	57,00	269,80%	61,85	56,00	59,45	362.095	21,53 Mio
PSDTC	56,00	57,00	269,80%	61,85	56,00	59,45	362.095	21,53 Mio
DOHOL	15,85	16,47	266,33%	16,45	15,85	16,11	12.040.913	194,04 Mio
ZGOLD	636,00	656,25	265,98%	650,00	635,00	640,73	59.156	37,90 Mio
ATATP	213,40	207,50	265,97%	216,50	201,10	208,28	669.024	139,34 Mio
BTCIM	1,47	1,51	265,50%	1,52	1,39	1,46	146.787.263	213,91 Mio
SOKE	6,83	7,50	265,21%	7,54	6,83	7,12	1.886.714	13,43 Mio
NTGAZ	9,51	9,64	263,74%	9,71	9,50	9,59	2.462.151	23,61 Mio
GENKM	5,57	5,70	263,44%	5,85	5,50	5,61	2.383.374	13,38 Mio
BINBN	26,64	29,58	262,69%	30,00	26,64	27,84	1.436.599	39,99 Mio
GLDTR	525,25	539,00	260,62%	536,00	522,00	527,82	483.153	255,02 Mio
VAKBN	28,88	30,62	259,57%	30,50	28,84	29,70	26.274.957	780,23 Mio
INTET	41,68	37,90	257,91%	41,68	36,80	39,64	5.460.172	216,43 Mio
AKGRT	4,57	4,60	257,88%	4,69	4,54	4,61	6.942.684	32,01 Mio
VKGYO	1,38	1,43	257,40%	1,42	1,37	1,39	15.428.007	21,49 Mio
AYDEM	20,64	21,76	256,26%	21,82	19,89	21,14	2.455.869	51,92 Mio
IHAAS	10,23	11,00	256,03%	11,38	10,20	10,60	1.483.120	15,72 Mio
TUREX	5,10	5,12	254,31%	5,31	5,10	5,21	6.123.609	31,91 Mio
AGROT	1,09	1,11	251,64%	1,12	1,06	1,08	9.679.693	10,49 Mio
TKNKA	22,72	23,22	246,92%	25,00	22,38	23,46	4.755.652	111,58 Mio
VERTU	22,88	23,64	246,56%	23,64	22,04	23,06	189.269	4,36 Mio
OZGYO	1,24	1,30	245,41%	1,30	1,24	1,26	4.374.010	5,51 Mio
KONYA	2.735,00	2.810,00	244,48%	2.810,00	2.715,00	2.744,29	4.865	13,35 Mio
FORMT	0,81	0,84	243,85%	0,84	0,80	0,82	6.563.261	5,38 Mio
BIOEN	10,40	10,53	238,71%	10,91	10,32	10,55	4.203.126	44,34 Mio
HALKB	39,60	43,14	238,57%	43,82	38,84	41,73	19.266.145	803,91 Mio
PGSUS	115,00	121,50	237,58%	121,40	115,00	118,23	7.741.695	915,32 Mio
MAKTK	4,92	5,05	237,53%	5,07	4,84	4,93	872.638	4,30 Mio
AKFYE	3,27	3,44	236,49%	3,48	3,27	3,36	15.509.884	52,03 Mio
DOFER	15,80	17,04	235,97%	17,04	15,71	16,19	325.842	5,27 Mio
BUCIM	3,74	3,98	234,79%	4,00	3,74	3,88	3.175.172	12,31 Mio
ULUFA	1,50	1,52	234,23%	1,56	1,48	1,52	11.977.320	18,16 Mio
VKFYO	16,35	16,95	233,66%	16,69	16,00	16,18	202.437	3,28 Mio
GRSEL	241,50	249,20	233,37%	251,25	241,40	244,69	125.491	30,71 Mio
BVSAN	48,44	50,55	232,17%	52,95	48,30	50,17	510.965	25,64 Mio
RNPOL	1,62	1,67	232,12%	1,65	1,54	1,59	3.687.602	5,87 Mio
KATMR	1,02	1,08	232,10%	1,10	1,02	1,05	55.916.968	58,59 Mio
BNTAS	4,90	4,94	231,97%	5,04	4,70	4,92	4.812.782	23,68 Mio
GOKNR	12,04	12,00	231,66%	12,35	11,91	12,10	2.619.067	31,69 Mio
BAYRK	2,93	2,78	230,51%	3,00	2,71	2,88	10.159.296	29,30 Mio
MGROS	413,50	427,25	228,84%	430,50	413,50	423,07	2.968.496	1.255,88 Mio
SEKUR	2,98	3,23	228,19%	3,27	2,95	3,08	1.542.331	4,75 Mio
ISSEN	4,36	4,70	227,98%	4,69	4,36	4,50	474.933	2,14 Mio
MOGAN	7,38	7,83	227,64%	7,80	7,34	7,48	4.912.347	36,75 Mio
FORTE	73,00	76,75	227,28%	76,85	73,00	74,87	558.757	41,83 Mio
KBORU	7,98	8,48	225,94%	8,48	7,98	8,15	5.089.860	41,49 Mio
DMSAS	5,49	5,78	224,11%	5,78	5,40	5,56	609.769	3,39 Mio
NUGYO	5,46	5,62	224,03%	5,84	5,42	5,52	695.003	3,84 Mio
BURCE	16,54	15,04	221,83%	16,54	14,72	15,88	1.864.418	29,60 Mio
APMDL	23,94	24,77	221,77%	24,77	23,94	24,32	96.707	2,35 Mio
AKBNK	60,90	63,00	220,41%	63,25	60,90	62,12	136.755.133	8.494,96 Mio
ADGYO	38,92	40,58	218,72%	40,70	38,74	39,57	356.680	14,11 Mio
MEDTR	17,08	17,07	218,46%	17,75	16,72	16,95	172.512	2,92 Mio
OYYAT	20,00	21,50	218,30%	21,34	20,00	20,72	282.868	5,86 Mio
SEGMN	11,90	12,10	214,29%	12,44	11,50	11,89	2.745.526	32,65 Mio
BMSCH	7,95	8,32	213,96%	8,32	7,88	8,06	512.642	4,13 Mio
GOZDE	15,50	15,76	213,91%	15,84	15,29	15,53	638.391	9,91 Mio
AVOD	2,05	2,12	212,53%	2,13	2,00	2,05	2.510.335	5,14 Mio
KUVVA	73,90	78,45	211,81%	78,45	72,00	74,62	84.813	6,33 Mio
KRGYO	3,28	3,23	210,34%	3,29	3,19	3,24	7.396.093	23,95 Mio
EMPAE	36,18	36,92	209,04%	39,22	34,50	36,75	5.768.567	211,99 Mio
ENJSA	105,50	113,20	208,48%	113,70	105,50	109,62	5.077.859	556,64 Mio
ALKIM	9,06	9,57	208,00%	9,57	9,06	9,29	698.612	6,49 Mio
GMTAS	55,15	52,25	207,57%	57,45	52,00	56,31	5.703.582	321,17 Mio
SVGYO	1,62	1,79	205,60%	1,84	1,62	1,71	22.379.455	38,32 Mio
AZTEK	2,66	2,69	205,41%	2,72	2,56	2,65	3.644.555	9,64 Mio
SMRTG	3,58	3,83	204,43%	3,87	3,56	3,66	8.234.793	30,15 Mio
EREGL	29,66	31,22	204,06%	31,08	29,66	30,28	109.802.126	3.324,79 Mio
NIBAS	2,16	2,30	202,92%	2,29	2,14	2,20	4.494.813	9,91 Mio
SKYMD	9,76	9,50	202,47%	10,40	9,40	9,86	2.639.593	26,04 Mio
ATLAS	4,04	4,19	201,28%	4,27	3,98	4,06	470.485	1,91 Mio
LILAK	17,06	18,21	200,77%	18,24	17,06	17,49	4.704.435	82,27 Mio
LIDFA	1,68	1,71	200,54%	1,72	1,67	1,69	8.019.812	13,54 Mio
YAPRK	5,79	6,20	200,14%	6,30	5,79	5,99	1.370.899	8,21 Mio
GWIND	16,41	16,86	200,10%	16,86	16,41	16,67	1.437.309	23,96 Mio
DERHL	1,13	1,22	199,35%	1,22	1,12	1,16	4.835.249	5,60 Mio
TUPRS	343,50	355,00	198,85%	360,50	343,25	350,17	16.808.141	5.885,67 Mio
HDFGS	0,94	0,99	198,68%	1,03	0,94	1,00	55.146.819	55,05 Mio
ERCB	29,58	31,90	198,31%	31,82	28,76	30,51	437.893	13,36 Mio
A1CAP	2,50	2,68	198,28%	2,69	2,49	2,55	3.087.628	7,87 Mio
APX30	33,33	34,61	197,90%	34,61	33,31	33,86	23.660	0,80 Mio
YESIL	0,68	0,71	196,12%	0,71	0,68	0,70	6.446.207	4,49 Mio
MASFN	31,58	32,58	196,07%	32,44	31,42	31,86	1.332.339	42,45 Mio
DZGYO	6,65	6,61	195,30%	6,84	6,49	6,64	2.564.820	17,03 Mio
KZBGY	1,03	1,08	195,27%	1,09	1,03	1,05	15.651.114	16,51 Mio
SONME	91,85	93,30	194,74%	92,95	88,35	90,23	20.528	1,85 Mio
CANTE	0,91	0,95	193,52%	0,96	0,91	0,93	83.136.394	77,43 Mio
BORSK	4,49	4,68	193,07%	4,65	4,45	4,54	2.380.900	10,80 Mio
BIZIM	14,89	15,90	191,50%	15,85	14,88	15,15	239.324	3,63 Mio
ZRGYO	15,52	17,20	191,23%	17,20	15,52	16,49	481.294	7,94 Mio
ATAKP	35,00	35,08	191,21%	36,30	34,44	35,33	493.643	17,44 Mio
ULKER	74,30	75,65	189,52%	75,75	74,00	74,65	2.963.534	221,23 Mio
SERNT	4,72	4,77	188,22%	5,20	4,72	4,98	5.776.795	28,75 Mio
MAKIM	11,66	11,93	185,60%	12,03	11,61	11,75	480.049	5,64 Mio
SANKO	20,48	20,24	185,58%	21,22	20,24	20,89	789.207	16,49 Mio
ODAS	4,25	4,57	185,36%	4,55	4,22	4,40	26.474.629	116,40 Mio
CUSAN	15,18	15,86	184,79%	15,84	14,87	15,28	217.581	3,32 Mio
GLYHO	15,68	16,37	184,51%	16,36	15,68	15,95	3.311.520	52,82 Mio
FADE	9,39	9,64	184,45%	9,70	9,38	9,48	420.427	3,99 Mio
MOPAS	13,80	14,13	183,52%	14,24	13,72	13,94	809.879	11,29 Mio
TOASO	211,20	230,00	183,08%	228,90	211,20	218,49	5.221.143	1.140,78 Mio
BYDNR	14,51	15,94	183,07%	15,93	14,40	15,04	274.675	4,13 Mio
MARBL	7,14	7,47	182,92%	7,54	7,11	7,29	415.848	3,03 Mio
USDTR	4.646,00	4.641,00	182,51%	4.650,00	4.642,00	4.646,12	8.614	40,02 Mio
Z30KP	200,70	210,00	181,17%	210,00	199,65	202,59	955.631	193,60 Mio
SELVA	0,86	0,89	180,95%	0,89	0,85	0,87	6.867.522	5,97 Mio
GUBRF	250,25	278,00	180,89%	273,75	250,25	257,73	5.204.148	1.341,14 Mio
KCHOL	192,80	199,80	180,62%	199,70	192,60	196,12	21.243.465	4.166,21 Mio
EUREN	2,18	2,18	180,14%	2,23	2,15	2,19	14.564.535	31,84 Mio
PENTA	7,99	8,27	178,34%	8,19	7,92	8,04	858.127	6,90 Mio
AKMGY	176,40	180,70	178,13%	181,80	176,00	178,22	16.751	2,99 Mio
TSPOR	0,70	0,72	177,65%	0,73	0,70	0,71	74.534.449	53,07 Mio
ISVEA	13,62	12,39	176,68%	13,62	11,93	13,16	10.711.335	141,01 Mio
VKING	10,50	10,90	172,45%	10,90	10,06	10,44	288.176	3,01 Mio
BSOKE	3,92	4,33	172,31%	4,35	3,92	4,05	16.997.403	68,85 Mio
DERIM	18,52	19,74	172,09%	19,74	18,26	18,86	163.415	3,08 Mio
ECZYT	143,90	156,20	171,81%	156,80	143,20	147,29	403.235	59,39 Mio
ULUSE	131,80	137,40	171,37%	138,40	129,90	133,38	108.443	14,46 Mio
IHLGM	0,90	0,95	170,84%	0,96	0,90	0,93	11.888.069	11,02 Mio
GENTS	3,18	3,32	170,56%	3,34	3,18	3,23	2.707.366	8,75 Mio
GEDZA	16,87	17,27	170,42%	17,30	16,30	16,91	131.462	2,22 Mio
ALFAS	22,30	23,34	169,81%	23,44	22,28	22,64	581.455	13,16 Mio
KMPUR	10,92	11,36	169,07%	11,33	10,84	11,04	623.713	6,89 Mio
LUKSK	43,42	45,68	169,01%	45,34	43,10	44,05	88.901	3,92 Mio
AKFIS	14,51	15,09	168,22%	15,29	14,34	14,88	9.520.270	141,68 Mio
METRO	7,15	7,33	166,99%	7,31	6,95	7,12	4.709.928	33,55 Mio
EDIP	20,94	21,60	166,41%	21,64	20,86	21,23	526.788	11,19 Mio
TRALT	32,42	36,00	165,58%	35,04	32,40	33,47	66.785.635	2.235,03 Mio
AYEN	22,84	23,32	164,89%	24,00	22,66	23,17	324.279	7,51 Mio
CRDFA	10,05	11,16	164,88%	10,95	10,05	10,12	3.707.693	37,52 Mio
MAALT	660,00	682,00	164,85%	685,00	650,00	668,76	21.116	14,12 Mio
KRDMA	32,26	33,48	163,58%	33,40	31,88	32,47	2.178.786	70,74 Mio
EKDMR	20,30	21,22	160,89%	21,56	20,30	20,88	954.226	19,92 Mio
CELHA	24,04	24,00	160,23%	24,86	23,46	24,07	2.601.166	62,61 Mio
GSDHO	3,69	3,68	158,24%	3,71	3,62	3,66	3.385.240	12,38 Mio
ZPX30	182,45	189,20	157,69%	192,00	181,95	185,43	295.009	54,70 Mio
ARMGD	106,00	105,20	156,86%	110,00	103,00	105,93	780.732	82,70 Mio
TDGYO	4,45	4,68	156,54%	4,77	4,45	4,59	656.482	3,01 Mio
TRENJ	68,25	75,30	155,58%	74,65	67,80	70,02	808.256	56,60 Mio
TNZTP	21,24	22,24	154,05%	22,34	20,82	21,55	2.607.438	56,18 Mio
TBORG	109,10	112,90	154,02%	112,70	108,30	109,70	61.441	6,74 Mio
MEGMT	2,79	3,06	153,53%	3,06	2,78	2,90	22.354.194	64,92 Mio
KCAER	8,39	9,00	152,97%	9,00	8,38	8,66	9.910.103	85,80 Mio
ACSEL	75,65	78,90	152,82%	78,05	74,15	75,60	88.582	6,70 Mio
YKSLN	1,97	2,07	152,65%	2,09	1,96	2,03	7.688.766	15,62 Mio
KARCL	24,44	24,10	151,86%	25,70	22,84	24,46	15.016.713	367,28 Mio
ALBTN	19,40	20,22	151,85%	20,50	19,40	20,13	2.962.672	59,64 Mio
AVPGY	45,50	47,64	151,13%	47,28	45,50	46,39	866.085	40,18 Mio
ERSU	16,09	16,95	150,81%	16,79	16,00	16,28	269.251	4,38 Mio
LINK	2,69	2,80	149,55%	2,82	2,66	2,72	7.020.224	19,12 Mio
UCAYM	10,26	10,40	149,03%	10,54	10,00	10,22	1.709.231	17,48 Mio
TUCLK	1,95	2,03	148,83%	2,07	1,94	1,98	6.354.982	12,61 Mio
KLRHO	8,68	9,48	146,37%	9,48	8,66	8,95	14.500.385	129,79 Mio
AFYON	10,59	10,80	144,35%	10,80	10,57	10,69	1.298.988	13,89 Mio
IHLAS	0,67	0,70	143,67%	0,71	0,67	0,68	53.989.687	36,81 Mio
FZLGY	4,31	4,41	143,54%	4,45	4,21	4,34	7.464.164	32,40 Mio
ALKA	4,46	4,72	143,11%	4,73	4,44	4,59	753.033	3,46 Mio
YUNSA	5,23	5,35	141,02%	5,33	5,13	5,21	2.924.548	15,25 Mio
QUICK	39,04	39,90	140,89%	40,58	38,78	39,52	557.555	22,04 Mio
ZOREN	1,13	1,20	140,88%	1,20	1,13	1,17	33.954.821	39,69 Mio
OZSUB	27,00	28,12	139,95%	28,32	26,90	27,76	573.644	15,92 Mio
ATATR	3,83	3,90	138,92%	4,07	3,83	3,94	10.436.945	41,12 Mio
KARSN	6,41	6,80	138,67%	6,98	6,37	6,63	11.890.028	78,82 Mio
EGPRO	26,50	27,46	138,24%	27,42	26,06	26,56	323.425	8,59 Mio
RUBNS	12,50	12,16	137,92%	12,73	11,56	12,23	3.244.053	39,67 Mio
TTKOM	46,16	47,30	137,55%	47,48	46,16	46,75	16.758.882	783,52 Mio
TAVHL	250,00	254,50	137,50%	259,00	249,40	254,43	4.057.188	1.032,26 Mio
BIMAS	347,50	364,75	137,45%	362,50	347,25	354,76	15.950.353	5.658,55 Mio
INVEO	3,67	3,92	135,68%	3,95	3,64	3,77	2.429.938	9,16 Mio
CGCAM	15,40	16,06	135,04%	16,20	15,40	15,77	1.605.729	25,33 Mio
BINHO	3,34	3,51	134,81%	3,54	3,32	3,42	9.210.001	31,46 Mio
EGEPO	3,74	4,15	132,82%	4,25	3,74	3,95	2.054.374	8,12 Mio
CVKMD	11,15	12,38	132,46%	12,34	11,15	11,56	40.867.680	472,56 Mio
GLRMK	103,10	106,10	132,38%	106,30	103,10	104,22	1.927.658	200,89 Mio
TRMET	94,05	104,50	132,35%	102,50	94,05	98,28	6.985.489	686,51 Mio
GLBMD	6,58	6,64	132,25%	6,64	6,10	6,31	186.698	1,18 Mio
ALARK	91,80	94,30	131,17%	95,60	91,80	93,24	2.960.612	276,06 Mio
IDGYO	1,42	1,53	131,07%	1,53	1,42	1,45	1.610.074	2,34 Mio
TRGYO	85,25	86,45	130,92%	87,15	85,25	85,81	624.253	53,57 Mio
GLCVY	31,20	32,64	130,71%	32,46	31,10	31,42	302.438	9,50 Mio
BJKAS	1,17	1,21	128,99%	1,24	1,17	1,21	49.714.711	60,31 Mio
ALTNY	10,07	10,28	128,63%	10,43	9,75	10,09	11.278.144	113,75 Mio
KRDMD	36,16	37,56	128,56%	37,30	36,10	36,72	25.144.309	923,17 Mio
MERCN	8,16	8,44	128,03%	8,74	8,14	8,39	2.809.309	23,57 Mio
BIGCH	2,55	2,83	127,03%	2,75	2,55	2,59	11.760.224	30,50 Mio
BIGTK	35,84	39,82	126,37%	39,68	35,84	38,18	1.460.488	55,76 Mio
OZKGY	11,10	11,46	125,62%	11,40	11,08	11,24	1.632.043	18,34 Mio
OZKGY	11,10	11,46	125,62%	11,40	11,08	11,24	1.632.043	18,34 Mio
TLMAN	48,00	50,60	125,53%	50,45	48,00	48,92	75.541	3,70 Mio
AKFGY	2,15	2,22	124,41%	2,22	2,15	2,17	8.036.500	17,48 Mio
KAYSE	2,28	2,38	123,99%	2,40	2,24	2,29	4.632.997	10,62 Mio
AKSA	9,99	10,37	123,66%	10,40	9,96	10,12	11.540.537	116,83 Mio
HOROZ	34,10	35,58	123,03%	36,08	33,90	34,61	467.777	16,19 Mio
SAMAT	3,08	3,15	122,98%	3,19	3,05	3,11	268.807	0,84 Mio
CIMSA	38,96	39,70	122,95%	39,50	38,58	39,03	5.826.648	227,41 Mio
OTKAR	300,00	307,50	121,31%	307,25	297,50	301,01	243.777	73,38 Mio
ANHYT	87,95	88,40	120,73%	88,80	87,50	88,14	736.174	64,88 Mio
BAKAB	24,00	25,22	120,61%	25,24	23,50	24,09	164.709	3,97 Mio
NETAS	60,35	64,20	120,52%	64,45	59,80	62,01	487.092	30,20 Mio
INDES	10,19	10,67	120,37%	10,77	10,19	10,44	2.684.688	28,03 Mio
EUKYO	7,90	8,08	119,67%	8,00	7,30	7,67	636.130	4,88 Mio
ADEL	19,45	21,18	118,89%	20,88	19,45	19,96	1.415.234	28,25 Mio
SILVR	1,27	1,34	118,61%	1,36	1,25	1,29	932.939	1,20 Mio
ARENA	10,70	11,25	118,21%	11,25	10,70	10,92	330.385	3,61 Mio
ICBCT	12,00	12,92	117,71%	12,91	11,93	12,29	1.323.327	16,26 Mio
TUKAS	1,77	1,87	117,31%	1,87	1,77	1,82	35.859.447	65,33 Mio
SNGYO	2,20	2,27	115,43%	2,23	2,16	2,21	20.707.573	45,73 Mio
BANVT	108,80	112,10	115,06%	112,10	108,80	110,10	34.020	3,75 Mio
SUWEN	4,29	4,60	114,80%	4,54	4,17	4,29	2.181.202	9,37 Mio
ELITE	16,09	16,87	114,48%	17,00	16,03	16,40	336.743	5,52 Mio
BETAE	44,00	44,80	113,92%	45,12	42,22	43,47	6.787.592	295,06 Mio
ENTRA	4,39	4,38	113,72%	4,40	4,33	4,38	5.652.550	24,78 Mio
DITAS	6,20	6,68	112,80%	6,71	6,17	6,44	1.273.552	8,20 Mio
Z30KE	117,20	122,40	112,24%	122,40	117,20	119,45	4.946	0,59 Mio
MEPET	13,71	14,42	112,20%	14,36	13,71	13,92	129.177	1,80 Mio
EGEEN	3.740,00	3.860,00	111,89%	3.862,50	3.727,50	3.770,79	10.770	40,61 Mio
GEREL	22,10	23,20	111,57%	24,20	22,10	23,18	8.870.262	205,58 Mio
EDATA	2,64	2,80	111,25%	2,82	2,59	2,70	8.903.664	24,07 Mio
LIDER	7,53	7,92	110,53%	7,99	7,53	7,69	11.774.294	90,59 Mio
VANGD	50,55	51,70	109,78%	53,40	49,96	51,19	87.325	4,47 Mio
ZEDUR	3,85	4,04	109,65%	4,07	3,81	3,89	537.780	2,09 Mio
KTLEV	3,69	4,09	109,55%	4,07	3,69	3,82	267.614.358	1.022,46 Mio
ICUGS	1,06	1,09	109,47%	1,12	1,05	1,08	22.112.765	23,93 Mio
IZINV	21,22	22,30	109,22%	22,28	20,84	21,57	149.096	3,22 Mio
DGGYO	22,70	23,50	108,22%	23,26	22,02	22,55	109.386	2,47 Mio
DURKN	8,30	8,90	107,81%	8,88	8,30	8,57	1.120.075	9,60 Mio
PRKAB	16,20	16,60	107,78%	16,65	16,18	16,43	434.281	7,14 Mio
FROTO	65,45	69,20	107,73%	70,05	65,45	67,51	15.151.278	1.022,88 Mio
DESA	7,67	7,65	107,56%	7,89	7,65	7,72	943.298	7,28 Mio
TEKTU	3,07	3,19	107,23%	3,20	3,05	3,12	3.590.496	11,20 Mio
MEYSU	6,94	7,21	105,91%	7,87	6,75	7,24	23.723.691	171,81 Mio
ARSAN	2,87	2,94	105,39%	2,98	2,86	2,93	8.970.684	26,26 Mio
KAREL	4,30	4,41	104,83%	4,41	4,27	4,34	1.925.224	8,35 Mio
ISGSY	10,90	10,88	104,81%	11,22	10,56	10,99	5.299.023	58,22 Mio
FRIGO	1,92	1,86	104,40%	1,92	1,83	1,88	16.083.937	30,17 Mio
LMKDC	19,31	19,56	104,39%	19,41	18,85	19,26	1.569.970	30,23 Mio
PLTUR	12,85	13,52	103,84%	13,72	12,85	13,17	445.426	5,87 Mio
ESEN	1,82	1,87	103,53%	1,88	1,78	1,83	10.471.058	19,17 Mio
IZMDC	5,90	6,05	103,22%	6,17	5,82	5,99	4.366.665	26,16 Mio
TKNSA	10,55	11,16	102,58%	11,22	10,52	10,89	1.454.185	15,83 Mio
ENERY	13,36	13,30	102,54%	13,53	13,10	13,38	34.636.221	463,44 Mio
GARFA	20,68	21,98	101,75%	21,74	20,66	21,01	868.421	18,25 Mio
MRSHL	1.043,00	1.083,00	101,16%	1.098,00	1.040,00	1.053,98	10.947	11,54 Mio
KORDS	2,43	2,59	101,06%	2,59	2,43	2,50	22.199.267	55,45 Mio
ESCAR	7,58	8,42	100,92%	8,77	7,58	7,92	1.607.174	12,72 Mio
OPK30	56,00	58,06	100,86%	58,06	56,00	56,69	6.119	0,35 Mio
ARASE	70,00	72,55	100,78%	72,95	68,85	69,77	268.626	18,74 Mio
AEFES	15,43	15,90	100,02%	15,93	15,43	15,70	31.688.358	497,48 Mio
SAYAS	30,00	31,30	99,70%	31,50	29,68	30,34	418.618	12,70 Mio
BOBET	13,49	14,18	99,66%	14,12	13,47	13,79	952.810	13,14 Mio
OZYSR	11,93	11,70	98,96%	11,93	11,37	11,60	1.229.496	14,26 Mio
AHGAZ	46,06	46,00	98,65%	46,62	45,32	46,09	2.805.188	129,30 Mio
SMART	9,94	10,13	97,85%	10,12	9,70	9,86	477.911	4,71 Mio
HLGYO	3,43	3,58	97,77%	3,58	3,43	3,49	9.252.766	32,31 Mio
KLGYO	3,42	3,66	96,13%	3,64	3,42	3,55	8.388.498	29,80 Mio
TRCAS	43,44	43,70	94,13%	44,42	42,30	43,17	284.955	12,30 Mio
PKART	65,15	64,55	93,99%	65,85	63,50	64,55	153.669	9,92 Mio
ONRYT	7,20	7,43	93,79%	7,46	7,09	7,20	1.576.377	11,34 Mio
KRTEK	4,32	4,58	93,76%	4,72	4,32	4,45	730.099	3,25 Mio
AKSEN	60,60	67,30	93,75%	66,85	60,60	62,62	6.389.071	400,11 Mio
SANFM	3,36	3,54	93,55%	3,60	3,25	3,36	3.719.612	12,48 Mio
OFSYM	40,12	42,52	93,01%	42,62	39,80	40,70	311.367	12,67 Mio
VAKFA	8,30	8,43	91,93%	8,50	8,15	8,32	8.587.690	71,45 Mio
PKENT	98,35	101,60	91,93%	102,80	96,65	98,62	212.514	20,96 Mio
BRISA	65,40	66,15	91,50%	66,15	64,70	65,48	78.740	5,16 Mio
ISMEN	25,22	25,12	91,42%	25,42	24,74	25,12	4.163.471	104,59 Mio
MPARK	379,00	385,75	91,34%	386,25	378,25	380,51	254.901	96,99 Mio
SNICA	1,77	1,82	90,76%	1,82	1,74	1,78	1.861.527	3,32 Mio
MERIT	11,40	11,56	89,35%	11,54	11,22	11,38	1.070.709	12,19 Mio
ORGE	18,60	17,93	88,55%	18,60	17,23	17,76	3.478.709	61,78 Mio
UNLU	7,80	8,24	85,93%	8,34	7,80	8,11	2.096.801	17,01 Mio
ISYAT	5,23	5,26	85,60%	5,27	5,20	5,23	254.610	1,33 Mio
AYCES	282,25	298,00	84,82%	303,75	282,00	293,25	12.986	3,81 Mio
TKFEN	191,40	193,00	84,64%	194,70	183,30	190,84	4.076.471	777,96 Mio
PEKGY	0,77	0,85	84,52%	0,84	0,77	0,81	129.340.718	104,18 Mio
VSNMD	16,26	17,64	83,94%	18,03	16,25	17,02	507.893	8,64 Mio
IMASM	1,25	1,30	82,18%	1,30	1,24	1,26	4.407.515	5,56 Mio
SDTTR	11,50	12,07	82,15%	12,19	11,34	11,64	3.086.285	35,93 Mio
ORZAX	57,00	60,00	81,68%	61,20	57,00	58,97	1.541.205	90,88 Mio
DYOBY	7,64	7,95	81,66%	8,01	7,64	7,80	532.526	4,15 Mio
YAYLA	9,42	9,84	81,63%	9,94	9,39	9,68	343.298	3,32 Mio
AVTUR	6,98	7,14	80,84%	7,15	6,90	7,05	91.732	0,65 Mio
BEYAZ	12,60	13,03	80,15%	13,03	12,37	12,63	245.029	3,10 Mio
OTTO	85,20	84,00	79,86%	92,40	81,60	87,89	752.180	66,11 Mio
HURGZ	3,55	3,80	79,82%	3,82	3,52	3,65	2.382.535	8,71 Mio
CONSE	1,27	1,33	79,53%	1,32	1,26	1,28	2.677.798	3,43 Mio
ENKAI	76,65	78,45	79,52%	78,25	76,30	77,31	11.832.310	914,81 Mio
ECOGR	19,61	20,00	79,28%	20,20	18,90	19,24	746.246	14,36 Mio
RGYAS	168,50	172,00	78,95%	172,70	168,50	169,84	528.052	89,69 Mio
BURVA	205,70	187,00	78,83%	205,70	178,00	190,79	60.748	11,59 Mio
KOPOL	2,48	2,59	78,66%	2,59	2,47	2,51	3.877.406	9,74 Mio
KGYO	7,39	7,80	78,29%	7,89	7,39	7,61	5.739.362	43,69 Mio
MERKO	0,87	0,90	78,02%	0,92	0,86	0,89	9.499.043	8,42 Mio
VEYAS	49,54	52,50	77,71%	52,30	49,40	50,85	375.279	19,08 Mio
KTSKR	45,18	49,00	77,50%	49,12	45,18	47,22	176.524	8,34 Mio
BALSU	7,66	7,51	77,41%	7,77	7,38	7,62	17.174.006	130,93 Mio
CITAS	88,50	88,40	77,04%	90,80	86,05	88,58	4.775.070	422,96 Mio
VBTYZ	19,73	20,40	76,87%	20,40	19,56	19,69	406.582	8,01 Mio
FLAP	9,05	9,45	74,67%	9,45	8,94	9,23	635.144	5,86 Mio
OSMEN	4,44	4,47	74,41%	4,52	4,38	4,43	572.579	2,53 Mio
IHGZT	0,73	0,75	74,15%	0,75	0,72	0,73	5.255.103	3,84 Mio
TATGD	14,00	14,70	73,89%	14,67	13,95	14,26	2.338.415	33,35 Mio
BERA	9,17	9,55	73,73%	9,51	9,12	9,30	3.535.765	32,87 Mio
GLRYH	1,21	1,28	73,60%	1,29	1,21	1,24	7.165.021	8,89 Mio
KFEIN	4,86	4,80	73,23%	4,89	4,69	4,78	1.024.832	4,89 Mio
USHOL	73,00	75,00	72,65%	75,00	72,85	73,60	1.027.128	75,60 Mio
ULAS	10,39	10,60	71,00%	10,74	10,09	10,28	62.755	0,64 Mio
ISDMR	49,66	52,50	70,90%	52,90	49,66	51,02	1.123.235	57,30 Mio
TEHOL	1,69	1,87	70,52%	1,69	1,69	1,69	708.645	1,20 Mio
LXGYO	5,08	5,30	70,38%	5,30	5,05	5,16	2.365.865	12,20 Mio
GENIL	3,49	3,70	69,18%	3,72	3,45	3,53	43.241.993	152,81 Mio
ASELS	347,00	358,50	69,13%	357,75	336,50	346,87	44.913.081	15.579,28 Mio
OYLUM	5,24	5,30	67,70%	5,38	5,21	5,24	239.616	1,26 Mio
EYGYO	1,69	1,73	67,43%	1,75	1,69	1,71	1.769.400	3,02 Mio
KRVGD	1,99	2,06	67,41%	2,06	1,97	2,00	4.682.166	9,34 Mio
ISBTR	379.995,00	391.285,00	66,68%	399.000,00	379.995,00	383.799,00	5	1,92 Mio
ECILC	42,70	46,26	66,36%	46,20	42,62	44,06	4.430.336	195,20 Mio
EUPWR	39,44	41,00	65,62%	40,78	37,80	39,24	11.201.197	439,57 Mio
OZRDN	7,90	8,41	65,09%	8,38	7,68	7,98	270.778	2,16 Mio
ASGYO	8,46	8,78	64,76%	8,78	8,46	8,64	858.508	7,42 Mio
FRMPL	16,90	17,80	64,76%	17,90	16,78	17,15	1.136.621	19,49 Mio
AKCNS	176,10	182,50	64,70%	182,80	175,70	178,26	289.248	51,56 Mio
DOKTA	13,17	13,42	64,46%	13,59	12,80	13,20	87.869	1,16 Mio
A1YEN	1,24	1,30	63,62%	1,33	1,24	1,27	4.987.166	6,33 Mio
YIGIT	12,12	12,65	63,60%	12,68	12,12	12,40	749.094	9,29 Mio
SOHOE	6,91	6,92	63,02%	6,99	6,70	6,81	2.064.469	14,05 Mio
YATAS	23,02	23,36	62,40%	23,90	22,78	22,97	572.196	13,14 Mio
SARKY	15,01	15,70	62,29%	15,65	14,99	15,21	1.684.920	25,63 Mio
OYAKC	17,88	18,30	62,22%	18,19	17,82	17,99	7.644.941	137,55 Mio
BESTE	16,58	17,64	61,51%	17,74	16,58	17,14	1.805.638	30,94 Mio
BESLR	9,28	9,57	61,48%	9,56	9,27	9,39	529.038	4,97 Mio
NATEN	2,64	2,74	60,98%	2,75	2,61	2,67	3.583.172	9,56 Mio
ORCAY	1,68	1,82	60,69%	1,84	1,64	1,74	2.640.282	4,60 Mio
DCTTR	3,84	3,85	58,36%	4,08	3,79	3,92	9.394.699	36,86 Mio
DAGI	5,50	5,71	57,01%	5,76	5,47	5,63	3.196.329	18,00 Mio
TURGG	24,20	24,62	56,95%	25,70	24,16	24,57	109.159	2,68 Mio
IZFAS	13,71	15,03	56,79%	15,18	13,53	13,94	5.681.044	79,21 Mio
KZGYO	14,99	16,25	54,75%	16,60	14,99	15,66	772.824	12,11 Mio
ODINE	63,00	69,95	54,51%	66,70	63,00	64,07	4.338.775	277,99 Mio
AVGYO	12,36	12,96	54,17%	12,94	12,33	12,55	428.252	5,38 Mio
SEKFK	2,40	2,40	54,15%	2,51	2,32	2,41	3.046.827	7,33 Mio
KUTPO	56,25	58,00	54,04%	58,00	56,05	56,72	97.686	5,54 Mio
SMRVA	4,20	4,66	54,02%	4,66	4,20	4,33	5.569.795	24,10 Mio
MSGYO	3,93	3,97	53,45%	3,99	3,81	3,90	631.059	2,46 Mio
CCOLA	73,10	75,65	53,01%	75,90	73,10	74,24	1.882.975	139,79 Mio
NETGL	8,47	8,78	51,24%	8,88	8,44	8,60	5.115.091	43,98 Mio
KOCMT	2,21	2,26	50,43%	2,27	2,17	2,21	27.821.062	61,58 Mio
JANTS	10,10	10,50	50,21%	10,51	10,10	10,22	1.591.839	16,26 Mio
ONCSM	83,95	89,75	48,89%	89,50	83,60	86,47	434.963	37,61 Mio
MIATK	24,04	23,72	47,58%	24,34	23,06	23,66	15.309.443	362,27 Mio
KARTN	108,40	106,50	47,40%	108,50	103,50	105,89	1.098.708	116,34 Mio
EFOR	11,26	12,51	46,34%	12,51	11,26	11,66	54.380.077	634,06 Mio
GZNMI	14,70	16,10	46,22%	16,55	14,51	15,43	1.117.395	17,25 Mio
ULUUN	5,87	6,12	46,11%	6,10	5,83	5,97	2.627.583	15,70 Mio
SKYLP	57,25	54,30	46,01%	59,00	48,96	51,00	256.477	13,08 Mio
DURDO	5,57	5,60	45,44%	5,85	5,52	5,71	2.531.132	14,45 Mio
HATSN	18,80	20,04	44,21%	20,18	18,80	19,30	1.131.880	21,84 Mio
SAHOL	81,10	83,25	43,94%	82,80	80,70	81,98	32.553.073	2.668,75 Mio
GOLDA	5,35	5,60	43,35%	5,61	5,21	5,38	3.725.786	20,06 Mio
CWENE	13,64	14,35	43,08%	14,32	13,60	13,81	12.440.565	171,86 Mio
OYAYO	23,00	24,98	42,33%	24,74	22,64	23,63	61.478	1,45 Mio
FONET	3,47	3,50	41,88%	3,56	3,43	3,50	10.030.499	35,11 Mio
BKRGY	3,76	3,93	41,83%	4,00	3,75	3,88	3.745.444	14,54 Mio
PAPIL	5,13	5,35	40,96%	5,37	5,09	5,21	1.360.020	7,08 Mio
BULGS	4,86	5,40	40,70%	5,48	4,86	5,10	3.846.412	19,61 Mio
DEVA	69,25	70,50	40,36%	70,75	68,45	69,40	197.222	13,69 Mio
MAGEN	4,25	4,49	39,81%	4,56	4,25	4,38	14.165.065	62,08 Mio
KPEKS	37,04	38,80	39,65%	39,40	36,86	37,55	1.479.605	55,56 Mio
GIPTA	18,91	19,50	39,46%	19,77	18,26	18,72	1.225.204	22,93 Mio
MTRKS	13,50	14,37	38,35%	14,36	13,50	13,91	456.977	6,36 Mio
ESCOM	3,42	3,80	38,14%	3,77	3,42	3,54	20.514.678	72,69 Mio
ARDYZ	50,50	52,65	36,49%	53,00	49,14	50,45	5.363.207	270,57 Mio
MEKAG	1,44	1,51	36,18%	1,51	1,44	1,48	2.603.332	3,85 Mio
ZTLRK	1.466,00	1.465,00	35,99%	1.466,00	1.465,50	1.465,81	11.218	16,44 Mio
ETILR	5,60	6,09	35,95%	6,15	5,60	5,89	3.416.296	20,13 Mio
KUYAS	9,10	8,78	34,69%	9,10	8,31	8,66	15.106.420	130,76 Mio
ALKLC	19,95	22,16	34,48%	22,36	19,95	20,39	7.982.964	162,76 Mio
FENER	2,01	2,04	34,02%	2,12	2,01	2,06	39.558.082	81,43 Mio
MAVI	33,46	33,62	33,90%	34,00	33,16	33,66	3.968.814	133,59 Mio
SKTAS	1,08	1,20	33,31%	1,21	1,08	1,11	27.796.383	30,82 Mio
BRLSM	7,21	7,60	32,71%	7,71	7,21	7,41	1.161.961	8,61 Mio
KNFRT	6,07	6,41	32,30%	6,48	6,02	6,22	1.297.660	8,08 Mio
ANSGR	22,18	22,00	32,21%	23,20	21,28	22,11	4.548.413	100,57 Mio
HUNER	3,79	3,81	32,10%	3,88	3,75	3,82	13.895.930	53,09 Mio
CATES	20,20	22,38	31,84%	22,32	20,20	21,11	689.133	14,55 Mio
GESAN	31,12	32,68	31,29%	32,64	30,84	31,35	4.689.551	147,00 Mio
YEOTK	21,28	22,70	30,57%	22,56	21,28	21,70	7.263.511	157,65 Mio
EKGYO	16,19	17,08	29,88%	16,98	16,11	16,60	77.902.308	1.292,84 Mio
KRPLS	7,85	8,44	29,01%	8,79	7,85	8,17	2.619.350	21,40 Mio
BAGFS	16,38	16,89	28,64%	17,07	16,32	16,62	492.219	8,18 Mio
TATEN	3,32	3,49	27,44%	3,52	3,32	3,41	5.193.144	17,69 Mio
DSTKF	94,35	104,80	27,32%	94,35	94,35	94,35	1.905	0,18 Mio
SELEC	63,55	65,20	26,68%	66,95	62,10	64,00	2.645.107	169,28 Mio
VESBE	2,81	2,88	25,89%	2,90	2,80	2,85	4.915.705	13,99 Mio
DAPGM	2,06	2,24	25,87%	2,24	2,03	2,11	21.180.405	44,67 Mio
INGRM	191,10	199,20	25,23%	200,10	189,40	193,18	13.984	2,70 Mio
ADESE	0,44	0,45	23,80%	0,45	0,43	0,44	69.929.248	30,85 Mio
GOODY	1,91	1,97	23,58%	1,97	1,90	1,93	2.558.364	4,94 Mio
HUBVC	2,03	2,14	22,83%	2,13	1,94	2,01	1.550.547	3,12 Mio
BRYAT	1.191,00	1.221,00	21,86%	1.221,00	1.190,00	1.203,60	38.958	46,89 Mio
COSMO	73,00	73,30	21,22%	75,00	70,00	72,24	18.884	1,36 Mio
ZELOT	80,66	80,62	19,33%	80,66	80,28	80,61	751	0,06 Mio
BASGZ	31,00	32,44	17,63%	32,46	30,84	31,61	358.077	11,32 Mio
TGSAS	105,00	109,80	16,51%	112,80	104,10	107,52	856.569	92,10 Mio
KRONT	15,74	16,18	16,28%	16,18	15,69	15,90	291.593	4,64 Mio
PRZMA	6,38	7,08	15,08%	7,15	6,38	6,62	4.726.977	31,31 Mio
PENGD	6,37	6,80	14,75%	6,82	6,37	6,58	1.381.482	9,09 Mio
TSGYO	3,96	4,09	14,11%	4,09	3,89	3,98	856.943	3,41 Mio
MNDTR	3,33	3,49	12,88%	3,45	3,32	3,37	445.128	1,50 Mio
TCKRC	105,50	113,70	12,62%	117,30	104,40	110,15	3.378.704	372,15 Mio
TARKM	289,25	300,00	12,26%	306,00	289,00	296,20	64.253	19,03 Mio
POLTK	2.422,00	2.530,00	10,84%	2.532,50	2.422,00	2.477,03	5.090	12,61 Mio
GRNYO	6,40	6,60	9,50%	6,60	6,40	6,49	156.270	1,01 Mio
BEGYO	3,03	3,18	9,12%	3,21	2,97	3,06	6.094.536	18,64 Mio
MANAS	1,88	2,08	8,39%	2,07	1,88	1,92	29.580.039	56,89 Mio
INVES	641,50	642,00	7,69%	645,50	632,50	638,11	18.739	11,96 Mio
GRTHO	70,80	72,00	5,94%	72,80	67,50	71,10	1.959.961	139,35 Mio
BLUME	26,08	26,68	5,83%	28,02	25,22	26,52	2.473.428	65,58 Mio
ARFYE	8,40	9,14	5,70%	9,10	8,29	8,59	2.403.578	20,65 Mio
ARCLK	67,95	71,00	5,56%	70,80	67,30	69,10	1.016.485	70,24 Mio
BIGEN	5,78	6,42	4,90%	6,38	5,78	5,87	24.855.801	145,97 Mio
AGHOL	25,02	24,70	1,01%	25,34	24,50	25,10	11.488.454	288,34 Mio
KLSER	12,06	13,40	0,41%	13,00	12,06	12,21	1.640.087	20,03 Mio
ALCAR	541,00	559,00	0,25%	577,00	540,50	556,36	22.333	12,43 Mio

Değişim	: -3.64%
Açılış	: 11099.89
Önceki Kapanış	: 11165.44

En Yüksek
11106.13 En Düşük
10759.56

Değişim	: -0.16%
Açılış	: 55.57
Önceki Kapanış	: 55.91

En Yüksek
56.06 En Düşük
55.66

Değişim	: 0.10%
Açılış	: 49.84
Önceki Kapanış	: 49.91

En Yüksek
49.96 En Düşük
49.88

Değişim	: -3.46%
Açılış	: 6229.63
Önceki Kapanış	: 6452.62

En Yüksek
6465.72 En Düşük
6224.84

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Enflasyon-faiz dengesinde kararlar ne ifade ediyor?

FON ÖDEMELERİ NE ZAMAN YAPILACAK? Fonda 1 Milyon TL`ye Kadar Ödemeler Başladı mı, Nasıl Yapılacak?

Emekliye yüzde 25 zam formülü! Hane geliri ve yaş kriteri masada

Emekli maaşı için formüller ne? Çalışan ve çalışmayan emekli ayrımı mı olacak? Kademeli emeklilik gündemde mi?

Fitch`ten Türkiye için olumlu tahmin! 550 milyar dolara ulaşacak

Emekliye zam düzenlemesi: Bakanlık çalışma yapıyor! Masadaki alternatifler ne?

ÖNE ÇIKANLAR

Emekliye yüzde 25 zam formülü! Hane geliri ve yaş kriteri masada

Son dakika haberi: Fon Kurulu sekizinci kez toplandı: İlk ara ödemeler 30 Ekim`de başlıyor

Emekli maaşı için formüller ne? Çalışan ve çalışmayan emekli ayrımı mı olacak? Kademeli emeklilik gündemde mi?

Borsa İstanbul güne yatay başladı: Gözler Fed’in faiz kararında (28.10.2026)

Yatırımcıya fırsat: Altın fiyatları frene bastı!

0530 918 69 18