Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

X’te Grok Tartışması: “Bikini Giydi...

KKM bakiyesindeki düşüş devam ediyo...

New York’ta tarihi gün: İlk Müslüma...

İran: Füze kapasitemiz, ABD gibi bi...

Elindeki morluklarının nedeni ne? T...

Suriye`de devrik rejim unsurlarının...

SON DAKİKA ALTIN HABERİ | Altın ve ...

Petrol, uyuşturucu ve telefon görüş...

Personel bilgisi şartı kriz yarattı...

35 eşya grubuna ithalat tarife kont...

Terme’den Dünyaya! Türk makine firm...

2026’da yatırımın altın kuralları: ...

İSO Türkiye İmalat PMI aralıkta yük...

SON DAKİKA.... Trump: İran protesto...

İran’da rejimi kim devirmek istiyor...

MTV’de ilk taksit dönemi başladı...

Sembolik Öneme Sahip Yerde Tarihi K...

Maduro`dan ABD`ye müzakere mesajı: ...

SDG’ye tanınan süre doldu: Şam tema...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DMSAS	9,12	10,07	3.222,54%	9,44	9,07	9,17	34.190.902	313,44 Mio
TRHOL	525,50	583,50	947,84%	577,50	525,50	535,37	501.333	268,40 Mio
PKENT	176,50	190,00	627,52%	208,90	173,90	185,04	3.001.806	555,47 Mio
GEDIK	6,10	5,70	485,88%	6,21	5,71	6,02	16.379.741	98,60 Mio
OPK30	49,90	49,68	469,02%	49,93	48,69	49,83	23.566	1,17 Mio
TNZTP	22,48	20,44	386,63%	22,48	20,50	22,05	3.798.343	83,76 Mio
BAYRK	5,84	5,31	237,12%	5,84	5,35	5,70	33.145.975	189,03 Mio
PCILT	24,34	22,14	221,97%	24,34	21,84	23,59	1.484.975	35,03 Mio
BIENY	25,44	25,06	220,92%	26,10	25,02	25,74	4.624.038	119,01 Mio
ECOGR	22,80	22,30	218,60%	23,08	22,20	22,64	19.019.373	430,65 Mio
DZGYO	8,21	7,49	218,09%	8,23	7,60	7,99	11.140.197	88,97 Mio
A1CAP	12,77	11,80	214,87%	12,98	11,80	12,68	38.735.097	491,25 Mio
OPX30	66,76	65,94	209,41%	66,76	66,54	66,76	2.378	0,16 Mio
GARFA	27,68	27,78	208,81%	29,20	27,12	27,82	1.696.004	47,18 Mio
DENGE	3,28	3,04	180,81%	3,33	3,06	3,19	32.156.330	102,75 Mio
AVOD	3,69	3,67	180,67%	3,78	3,64	3,69	6.104.642	22,53 Mio
INFO	3,74	3,50	167,87%	3,78	3,52	3,70	42.912.368	158,90 Mio
CWENE	28,20	28,04	166,52%	29,30	28,00	28,33	33.144.144	938,86 Mio
EUREN	6,58	6,34	166,00%	6,67	6,37	6,58	55.836.789	367,19 Mio
TUKAS	2,56	2,47	150,84%	2,57	2,48	2,54	159.587.398	404,92 Mio
OPTGY	143,70	142,65	150,18%	144,40	139,80	143,71	6.863	0,99 Mio
HUBVC	2,73	2,49	149,43%	2,73	2,45	2,66	5.655.002	15,05 Mio
ARDYZ	35,50	33,24	145,35%	36,06	33,48	35,18	6.145.775	216,19 Mio
BEGYO	4,80	4,69	135,65%	4,99	4,69	4,83	11.360.078	54,81 Mio
AKSUE	24,58	26,00	129,66%	26,30	23,40	24,33	7.640.829	185,91 Mio
AVGYO	9,58	9,49	128,96%	9,98	9,49	9,69	2.351.287	22,77 Mio
ZPLIB	198,40	193,20	119,73%	199,15	193,50	197,60	1.021.319	201,83 Mio
MARKA	39,50	37,16	115,82%	39,90	37,00	38,81	1.903.005	73,87 Mio
DITAS	32,52	15,88	113,69%	34,00	29,80	32,12	3.885.657	124,82 Mio
AYCES	416,75	412,00	109,02%	424,00	411,25	417,13	31.828	13,28 Mio
BORLS	4,02	3,96	105,47%	4,15	3,98	4,06	26.146.017	106,26 Mio
PASEU	132,30	135,50	104,94%	136,90	130,70	132,68	2.157.172	286,21 Mio
DUNYH	114,00	116,30	104,49%	121,60	113,50	116,61	297.066	34,64 Mio
INVEO	8,62	8,34	103,70%	8,67	8,34	8,57	5.590.896	47,93 Mio
POLTK	8.402,50	9.305,00	101,06%	10.235,00	8.375,00	9.108,62	48.120	438,31 Mio
VSNMD	91,75	89,50	93,56%	94,00	89,55	91,76	1.586.351	145,57 Mio
AYGAZ	200,00	198,90	86,84%	201,70	198,60	200,27	407.982	81,32 Mio
KOCMT	2,57	2,49	86,84%	2,61	2,49	2,56	16.359.895	41,90 Mio
GLRYH	3,91	3,74	82,83%	3,96	3,74	3,89	7.625.122	29,64 Mio
EGPRO	24,86	24,22	81,92%	24,88	24,24	24,65	672.056	16,57 Mio
ESEN	4,69	4,44	79,54%	4,73	4,40	4,59	82.323.666	378,09 Mio
LRSHO	4,08	3,93	78,26%	4,15	3,94	4,08	26.631.923	108,56 Mio
TGSAS	170,50	170,00	77,88%	180,70	168,80	174,96	222.476	38,92 Mio
FORMT	3,17	3,19	77,10%	3,36	3,09	3,20	46.555.152	149,11 Mio
NATEN	8,90	8,67	75,43%	9,11	8,65	8,88	9.900.429	87,87 Mio
TEHOL	28,36	31,50	74,40%	29,36	28,36	28,62	143.122.317	4.095,77 Mio
RTALB	3,52	3,43	72,42%	3,54	3,44	3,50	17.818.314	62,44 Mio
KRONT	13,62	12,87	72,27%	13,87	13,00	13,61	3.108.927	42,30 Mio
IMASM	5,01	4,69	67,74%	5,07	4,71	4,94	47.877.688	236,31 Mio
OZSUB	18,17	17,91	64,32%	18,20	17,83	18,02	648.808	11,69 Mio
BINHO	9,14	8,83	62,95%	9,31	8,85	9,12	26.085.119	238,00 Mio
SKYLP	247,00	249,90	61,62%	253,25	240,00	242,38	93.107	22,57 Mio
GOODY	14,93	14,70	59,77%	15,09	14,76	14,90	624.924	9,31 Mio
VAKFA	11,62	11,24	59,64%	11,85	11,28	11,57	29.637.310	342,90 Mio
OFSYM	67,60	69,10	58,91%	70,25	67,40	68,53	1.366.187	93,62 Mio
GSRAY	1,17	1,16	58,78%	1,18	1,16	1,17	123.371.664	144,56 Mio
SASA	2,87	2,78	58,33%	2,94	2,78	2,88	1.227.723.409	3.532,04 Mio
ANGEN	10,91	10,81	56,66%	11,00	10,79	10,92	968.189	10,58 Mio
OYYAT	40,26	40,50	55,83%	40,60	40,24	40,37	153.061	6,18 Mio
FORTE	84,35	80,80	54,23%	85,00	80,80	83,18	1.658.106	137,93 Mio
ULUUN	6,72	6,51	53,65%	6,80	6,49	6,71	2.763.741	18,54 Mio
UNLU	15,37	16,49	51,11%	16,50	15,31	15,60	4.314.767	67,31 Mio
AKFYE	16,75	16,41	50,65%	16,79	16,44	16,63	1.602.012	26,64 Mio
ZPT10	81,78	81,66	50,27%	82,50	81,66	81,92	7.659	0,63 Mio
TKNSA	22,20	21,94	50,08%	22,34	21,94	22,19	1.171.568	26,00 Mio
ULUFA	3,77	3,62	47,72%	3,78	3,63	3,72	7.992.374	29,72 Mio
EPLAS	5,13	5,05	46,35%	5,16	5,05	5,12	1.586.314	8,13 Mio
ELITE	28,46	28,26	45,86%	28,94	28,26	28,62	525.640	15,04 Mio
BMSTL	88,50	90,95	45,65%	90,95	88,05	88,92	2.322.695	206,54 Mio
FONET	2,90	2,79	45,12%	2,93	2,81	2,90	38.130.069	110,60 Mio
VKGYO	2,52	2,48	44,90%	2,55	2,49	2,52	23.133.597	58,41 Mio
SOKE	10,46	10,34	43,26%	10,53	10,36	10,47	884.442	9,26 Mio
KUTPO	108,80	104,60	42,40%	109,40	104,60	107,55	514.993	55,39 Mio
CCOLA	59,65	58,80	39,99%	59,85	57,85	58,70	4.903.750	287,84 Mio
MRGYO	2,46	2,39	39,69%	2,52	2,40	2,47	20.546.704	50,83 Mio
MAGEN	38,96	38,12	38,80%	39,92	37,60	38,84	10.818.325	420,20 Mio
VAKFN	1,89	1,84	38,60%	1,90	1,85	1,88	36.313.917	68,09 Mio
SAHOL	87,20	84,25	38,11%	87,95	84,75	86,62	28.653.621	2.482,02 Mio
APMDL	22,12	21,79	37,93%	22,15	21,36	21,90	28.543	0,63 Mio
OZKGY	14,13	14,22	37,60%	14,55	14,05	14,24	3.172.671	45,17 Mio
OZKGY	14,13	14,22	37,60%	14,55	14,05	14,24	3.172.671	45,17 Mio
PAPIL	16,20	16,03	37,56%	16,73	16,03	16,34	6.096.458	99,64 Mio
OSMEN	8,10	7,84	36,85%	8,15	7,84	8,07	1.659.332	13,39 Mio
KRDMA	24,08	23,88	36,33%	24,36	23,84	24,16	1.228.784	29,69 Mio
KRSTL	9,64	9,37	35,97%	9,72	9,40	9,61	3.961.975	38,06 Mio
IZFAS	55,10	56,60	35,77%	57,50	51,80	55,54	7.255.322	402,94 Mio
ALBRK	8,05	7,86	35,53%	8,09	7,89	7,98	10.437.242	83,32 Mio
ICBCT	13,37	13,10	33,19%	13,51	13,12	13,35	615.039	8,21 Mio
GENIL	187,10	199,00	32,77%	196,00	186,40	188,34	1.266.014	238,45 Mio
AGROT	6,46	5,95	32,08%	6,49	5,95	6,25	32.443.841	202,65 Mio
ULAS	28,00	28,18	31,71%	28,40	27,86	28,10	221.958	6,24 Mio
INGRM	413,00	411,00	31,36%	418,25	412,00	414,95	18.674	7,75 Mio
QUAGR	3,02	2,85	31,15%	3,10	2,83	3,02	142.819.082	430,95 Mio
BOSSA	6,37	6,29	29,01%	6,44	6,29	6,39	1.075.787	6,87 Mio
FLAP	8,99	8,93	28,70%	9,00	8,84	8,94	227.170	2,03 Mio
ARZUM	2,42	2,48	28,68%	2,50	2,39	2,44	12.006.867	29,25 Mio
CEMTS	11,39	11,25	28,68%	11,42	11,10	11,32	1.893.695	21,43 Mio
VAKBN	31,50	30,68	28,38%	31,68	30,88	31,29	29.345.112	918,47 Mio
A1YEN	29,44	28,90	27,69%	29,90	28,92	29,56	814.920	24,09 Mio
BIGEN	9,18	8,90	27,69%	9,20	8,91	9,09	3.592.961	32,68 Mio
CVKMD	26,88	26,46	27,27%	27,48	26,46	27,03	16.442.723	444,42 Mio
LUKSK	102,50	102,90	27,17%	104,50	102,30	103,13	65.573	6,76 Mio
NETAS	56,95	56,80	27,14%	58,00	56,80	57,29	184.856	10,59 Mio
KARTN	78,75	77,60	26,94%	79,80	78,00	79,21	155.423	12,31 Mio
BOBET	19,30	18,82	26,03%	19,34	18,73	19,11	2.205.643	42,14 Mio
RGYAS	136,60	137,80	25,92%	137,90	135,30	136,40	638.316	87,06 Mio
KRGYO	2,89	2,85	25,33%	2,92	2,86	2,90	4.927.352	14,29 Mio
EUYO	13,82	13,95	25,23%	13,97	13,80	13,86	179.796	2,49 Mio
BARMA	38,08	37,72	24,07%	38,14	37,04	37,83	1.438.314	54,42 Mio
ATATP	136,30	132,90	23,85%	137,50	132,20	136,09	637.014	86,69 Mio
CIMSA	45,50	46,50	23,79%	46,20	45,30	45,58	8.775.122	399,96 Mio
BINBN	180,40	180,00	23,64%	184,00	180,00	181,39	215.573	39,10 Mio
ANELE	16,22	16,69	23,50%	17,06	15,86	16,52	2.332.674	38,52 Mio
NTHOL	48,94	48,46	23,29%	49,54	48,60	49,14	1.256.693	61,75 Mio
EKGYO	21,08	20,44	22,64%	21,12	20,52	20,85	114.888.820	2.395,33 Mio
EFOR	23,50	24,20	22,60%	26,06	23,20	24,66	15.967.255	393,77 Mio
DOCO	10.212,50	10.335,00	22,54%	10.370,00	10.100,00	10.242,27	2.948	30,19 Mio
TRILC	16,12	16,08	22,34%	16,23	16,06	16,14	1.677.750	27,09 Mio
AHSGY	16,59	16,72	22,23%	17,01	15,87	16,55	5.067.126	83,84 Mio
AKGRT	6,86	6,80	21,40%	6,90	6,79	6,84	9.251.540	63,28 Mio
AFYON	13,08	12,98	19,72%	13,10	12,98	13,06	1.944.056	25,39 Mio
ESCAR	25,78	25,34	18,83%	26,10	24,26	25,18	8.333.838	209,84 Mio
ALCAR	868,00	852,00	18,12%	875,00	854,00	866,39	17.716	15,35 Mio
SKBNK	7,78	7,78	17,98%	7,83	7,77	7,80	11.312.705	88,20 Mio
ZSR25	40,00	39,40	17,81%	40,00	39,54	39,76	903	0,04 Mio
SOKM	50,95	51,05	15,83%	51,65	50,80	51,23	3.739.130	191,56 Mio
PRZMA	11,54	11,36	15,45%	11,70	11,36	11,51	269.142	3,10 Mio
BESLR	12,47	12,24	15,11%	12,52	12,27	12,41	1.872.500	23,24 Mio
VAKKO	57,20	57,10	14,77%	57,95	54,60	57,28	234.245	13,42 Mio
YKBNK	37,70	36,22	14,11%	37,78	36,38	37,21	124.270.828	4.624,20 Mio
YAYLA	27,86	28,20	13,93%	28,60	27,78	28,08	429.875	12,07 Mio
KZGYO	23,86	23,20	13,25%	24,14	23,34	23,81	771.725	18,38 Mio
DEVA	62,95	62,70	12,79%	64,30	62,60	63,30	614.506	38,90 Mio
MOGAN	8,47	8,19	11,65%	8,49	8,21	8,36	4.819.715	40,29 Mio
BRKVY	101,30	98,20	11,53%	104,90	98,30	101,74	1.208.265	122,93 Mio
SANFM	6,92	7,21	11,42%	7,26	6,90	7,06	4.573.780	32,30 Mio
HEKTS	3,13	3,06	10,89%	3,16	3,06	3,13	82.052.315	257,25 Mio
TMPOL	290,50	291,25	10,82%	301,50	270,75	288,25	249.951	72,05 Mio
LIDFA	4,61	4,56	10,60%	4,67	4,51	4,58	7.531.119	34,52 Mio
HDFGS	3,46	3,15	9,94%	3,46	3,24	3,39	145.510.170	493,40 Mio
CANTE	2,03	2,00	9,88%	2,05	2,01	2,03	216.650.338	440,43 Mio
DERHL	13,29	13,14	9,59%	13,55	13,14	13,36	3.327.314	44,45 Mio
MAALT	923,50	902,00	8,75%	936,00	901,00	922,52	24.698	22,78 Mio
AZTEK	4,18	4,12	8,33%	4,23	4,15	4,19	3.543.621	14,86 Mio
BNTAS	6,41	6,33	8,27%	6,49	6,34	6,40	1.135.418	7,27 Mio
TEZOL	12,00	11,85	8,08%	12,03	11,87	11,95	1.026.943	12,28 Mio
ALARK	103,30	102,00	7,96%	104,90	102,20	103,81	6.980.276	724,61 Mio
KAREL	8,57	8,40	7,79%	8,62	8,45	8,55	3.026.306	25,89 Mio
CGCAM	35,82	36,40	7,65%	37,40	34,60	36,12	5.985.494	216,12 Mio
SEGYO	4,97	5,20	7,29%	5,14	4,89	5,01	12.889.480	64,57 Mio
BAKAB	37,82	37,30	6,90%	38,50	37,30	38,08	377.486	14,37 Mio
GESAN	46,92	46,40	6,67%	47,20	46,40	46,88	2.588.518	121,34 Mio
GMTAS	44,90	44,94	6,56%	45,50	44,52	44,86	901.058	40,42 Mio
TLMAN	96,80	96,55	6,56%	98,05	96,50	97,12	211.348	20,53 Mio
GOLTS	315,50	313,50	6,32%	315,75	313,50	314,61	51.717	16,27 Mio
KCHOL	172,90	168,80	5,98%	173,50	169,30	171,84	24.367.069	4.187,14 Mio
OBAMS	8,13	7,96	5,87%	8,38	7,89	8,15	45.206.703	368,23 Mio
KRPLS	7,92	7,78	5,80%	8,13	7,80	7,94	1.364.433	10,84 Mio
GLCVY	78,95	80,00	5,49%	81,65	78,25	79,53	632.849	50,33 Mio
DOKTA	23,38	24,02	4,67%	24,48	23,24	23,86	602.299	14,37 Mio
SNICA	4,48	4,26	4,65%	4,55	4,26	4,45	16.061.066	71,45 Mio
GARAN	147,50	143,50	4,33%	148,00	144,10	145,93	23.153.543	3.378,87 Mio
YESIL	1,97	1,96	4,25%	2,01	1,95	1,98	8.680.118	17,21 Mio
MARTI	2,71	2,68	4,21%	2,75	2,68	2,72	12.555.808	34,19 Mio
SDTTR	180,40	177,10	4,10%	182,20	177,10	179,81	297.975	53,58 Mio
SANEL	37,48	36,92	3,97%	38,00	38,00	37,92	167.868	6,37 Mio
TEKTU	9,07	9,20	3,78%	9,61	8,96	9,26	19.807.605	183,49 Mio
CEMZY	41,86	43,00	3,57%	44,50	41,38	42,40	2.249.368	95,36 Mio
ACSEL	98,50	97,70	3,55%	100,00	97,70	98,95	96.455	9,54 Mio
CATES	33,56	32,96	3,46%	34,30	32,84	33,81	562.408	19,01 Mio
SNGYO	4,55	4,54	3,32%	4,60	4,46	4,54	14.506.702	65,94 Mio
YAPRK	268,00	268,00	3,18%	276,75	267,25	269,87	146.552	39,55 Mio
YUNSA	7,60	7,57	2,83%	7,72	7,57	7,63	3.524.871	26,88 Mio
BRYAT	2.278,00	2.200,00	2,68%	2.316,00	2.188,00	2.273,57	83.124	188,99 Mio
SRVGY	3,29	3,17	2,38%	3,29	3,18	3,26	15.012.184	49,00 Mio
SANKO	20,48	20,34	2,00%	20,68	20,30	20,50	311.054	6,38 Mio
DGGYO	32,10	31,78	1,67%	32,38	31,82	32,00	47.279	1,51 Mio
SEGMN	18,59	18,41	0,43%	18,91	17,58	18,62	1.595.151	29,71 Mio
BLCYT	32,76	32,16	0,33%	33,20	32,04	32,83	474.645	15,58 Mio