Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`de Demokratlar Trump’a karşı ha...

Trump: “Beyaz Saray sözcülüğü işi ş...

BOKS MAÇI MEYDAN SAVAŞINA DÖNDÜ! İr...

Trump`ın damadından Ukrayna mesajı:...

Çin`de yüksek katlı binada yangın f...

10 KASIM`DA BORSA AÇIK MI? 10 Kasım...

Trump`tan savunma bakanına tam dest...

Pezeşkiyan, Hamaney’in talimatını a...

Körfez`de tarihi imza! 6 ülke tek h...

Rusya`da 27 bölgeye yayılan HIV sal...

Netanyahu`suz hükümeti kurabilecek ...

Çip devini sarsan kriz! Silikon Vad...

İsrail`de kongre baskını korkusu! N...

Tiran`da sokaklar karıştı! Hedefte ...

Polonya`daki katliamda kan donduran...

Trump`tan hem tehdit hem diplomasi!...

Beyaz Saray’da ‘İran’ görüşmesi: Tr...

Pasifik`te yolcu gemisinden düştü, ...

ALTIN FİYATLARI 9 KASIM 2026 CANLI:...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	129,45	127,25	13.206,87%	129,90	127,70	129,39	256.383	33,17 Mio
OPX30	79,34	77,68	5.658,96%	79,44	78,06	78,63	25.105	1,97 Mio
ZTM25	177,35	172,25	4.348,21%	177,50	172,25	175,12	5.107	0,89 Mio
YAYLA	11,66	12,61	1.467,06%	13,87	11,65	12,14	3.448.238	41,85 Mio
ZSR25	47,28	46,23	1.460,02%	47,50	46,23	47,18	1.062	0,05 Mio
YATAS	23,32	25,14	1.279,72%	23,78	23,32	23,49	4.914.986	115,44 Mio
ZPT10	85,00	78,00	1.175,42%	85,00	78,00	80,95	7.925	0,64 Mio
APBDL	34,10	33,28	1.168,39%	34,21	33,57	33,98	101.493	3,45 Mio
ZPMDL	133,50	130,45	1.113,14%	134,10	131,55	132,25	10.170	1,35 Mio
ZPMDK	126,80	123,40	919,03%	127,00	120,00	126,24	2.380	0,30 Mio
BYDNR	15,52	15,25	709,36%	16,49	15,25	15,72	1.423.838	22,39 Mio
APLIB	48,15	46,18	684,22%	48,24	46,66	47,86	111.110	5,32 Mio
DESA	7,89	8,16	680,24%	8,05	7,73	7,87	4.299.263	33,84 Mio
SEGYO	2,27	2,24	568,64%	2,46	2,26	2,38	15.216.445	36,21 Mio
BRKVY	34,10	34,22	491,48%	37,36	33,16	34,99	2.350.468	82,24 Mio
MAKIM	13,18	12,21	481,84%	13,34	12,25	12,87	2.248.371	28,93 Mio
PEKGY	1,05	0,96	437,61%	1,05	0,98	1,03	97.223.071	100,16 Mio
OZSUB	32,76	36,40	427,17%	35,06	32,76	33,26	6.261.598	208,26 Mio
LUKSK	54,20	49,28	404,00%	54,20	49,04	52,37	250.910	13,14 Mio
KZBGY	1,25	1,16	401,96%	1,27	1,21	1,26	74.810.141	94,10 Mio
TEZOL	7,24	6,82	390,16%	7,26	6,82	7,09	4.308.336	30,54 Mio
Z30EA	174,90	169,60	356,66%	174,90	170,75	174,05	8.210	1,43 Mio
DOCO	12.777,50	12.045,00	351,67%	12.850,00	12.237,50	12.533,10	5.754	72,12 Mio
ISGLK	670,50	662,00	345,41%	671,00	662,50	669,39	10.367	6,94 Mio
KRVGD	2,16	2,15	344,01%	2,17	2,11	2,14	9.768.532	20,93 Mio
YEOTK	28,20	25,64	331,21%	28,20	26,64	27,79	20.478.628	569,07 Mio
RUZYE	3,33	3,70	297,50%	3,57	3,33	3,46	23.597.772	81,56 Mio
AKMGY	197,40	194,50	281,76%	213,70	195,10	201,05	55.826	11,22 Mio
ULAS	12,21	11,91	262,68%	12,66	11,57	11,84	203.232	2,41 Mio
SANEL	32,42	29,48	260,80%	32,42	28,22	31,04	662.569	20,56 Mio
BRKSN	5,81	5,29	259,40%	5,81	5,20	5,66	1.004.344	5,69 Mio
ISSEN	5,10	4,91	258,97%	5,11	4,91	5,05	702.791	3,55 Mio
KRDMB	62,20	60,30	256,55%	63,35	56,25	59,95	15.516.264	930,21 Mio
SKYMD	11,90	10,95	251,37%	12,04	11,04	11,88	6.824.364	81,05 Mio
GENTS	3,47	3,46	248,45%	3,80	3,45	3,54	5.780.215	20,44 Mio
ULUSE	152,60	138,80	247,83%	152,60	145,20	150,80	313.865	47,33 Mio
ZTLRF	1.481,00	1.479,00	246,51%	1.481,00	1.480,50	1.480,71	33.948	50,27 Mio
ALKA	5,05	4,96	243,77%	5,20	4,97	5,07	2.562.390	12,99 Mio
AKSGY	9,12	8,93	241,34%	9,17	8,87	9,02	6.403.065	57,76 Mio
OZATD	91,90	102,10	241,07%	91,90	91,90	91,90	2.065.779	189,85 Mio
ARASE	72,85	80,90	232,45%	74,85	72,85	72,92	1.868.856	136,28 Mio
AGYO	6,24	6,23	232,26%	6,30	6,00	6,17	272.428	1,68 Mio
HTTBT	30,44	30,12	227,44%	31,50	28,80	30,18	597.441	18,03 Mio
GOKNR	12,68	13,24	222,57%	12,98	12,57	12,75	9.519.217	121,36 Mio
OYYAT	24,40	23,22	210,76%	24,66	22,88	23,76	856.296	20,35 Mio
KOPOL	3,10	2,93	207,67%	3,16	2,93	3,07	12.887.855	39,55 Mio
DEVA	79,40	80,50	199,98%	87,20	78,60	82,22	1.052.267	86,51 Mio
ULKER	78,35	82,15	193,94%	79,75	77,55	78,59	9.422.463	740,49 Mio
CONSE	1,45	1,38	191,94%	1,48	1,40	1,45	8.520.002	12,33 Mio
GOZDE	16,32	16,30	190,46%	16,69	16,18	16,44	2.752.916	45,25 Mio
LRSHO	1,74	1,59	186,19%	1,74	1,61	1,69	16.838.172	28,52 Mio
TARKM	353,75	328,00	183,35%	359,50	334,50	352,15	120.854	42,56 Mio
MOPAS	16,29	15,68	181,06%	16,45	15,73	16,14	3.056.430	49,35 Mio
MNDTR	3,64	3,64	180,40%	3,71	3,61	3,66	1.117.802	4,09 Mio
AYEN	25,34	25,06	175,20%	26,50	24,80	25,27	465.985	11,77 Mio
BUCIM	4,10	4,07	174,25%	4,12	4,06	4,09	7.856.152	32,14 Mio
MCARD	131,30	119,50	172,77%	131,40	120,20	128,49	3.167.184	406,96 Mio
GLYHO	15,82	16,35	171,05%	16,38	15,57	15,91	10.554.524	167,93 Mio
VAKFN	0,86	0,85	168,06%	0,87	0,83	0,85	125.372.931	106,13 Mio
GLRYH	1,38	1,43	166,90%	1,47	1,37	1,42	15.041.730	21,35 Mio
DGATE	49,60	45,10	162,28%	49,60	45,60	48,23	592.474	28,58 Mio
IHAAS	12,60	13,70	158,36%	14,88	12,56	13,57	5.263.461	71,41 Mio
BEYAZ	14,29	14,10	155,43%	15,51	14,25	14,50	480.349	6,97 Mio
RAYSG	111,40	109,60	151,88%	115,70	110,00	112,37	137.603	15,46 Mio
VERTU	24,80	24,42	144,81%	25,32	24,50	24,84	277.498	6,89 Mio
MOGAN	9,02	8,65	142,95%	9,08	8,30	8,66	25.821.450	223,54 Mio
SAFKR	13,54	14,30	142,95%	14,49	13,35	13,86	3.601.727	49,93 Mio
SARKY	16,87	16,38	141,13%	17,28	16,38	16,86	4.554.938	76,80 Mio
ENKAI	80,60	80,85	140,34%	81,35	76,70	78,75	26.476.263	2.084,94 Mio
VEYAS	59,05	56,65	138,42%	61,10	57,45	59,37	925.050	54,92 Mio
TUKAS	2,05	1,87	137,21%	2,05	1,87	2,00	122.490.319	245,12 Mio
EGPRO	30,92	28,98	135,15%	30,92	28,88	30,00	670.728	20,12 Mio
KZGYO	16,18	16,28	134,71%	16,61	16,00	16,30	1.069.533	17,43 Mio
ZEDUR	4,60	4,67	133,09%	4,81	4,55	4,62	3.462.887	15,99 Mio
OYLUM	6,24	6,05	131,27%	6,24	6,07	6,12	207.604	1,27 Mio
CEMTS	6,74	6,67	121,82%	7,00	6,62	6,78	2.652.430	17,99 Mio
CUSAN	20,88	19,95	120,80%	21,12	18,91	19,55	3.705.294	72,45 Mio
AYGAZ	260,00	267,75	118,76%	278,25	260,00	265,92	2.514.791	668,73 Mio
ALKIM	10,78	10,16	118,73%	10,87	10,20	10,62	1.143.958	12,15 Mio
ASGYO	9,59	9,35	117,70%	10,05	9,35	9,56	2.096.432	20,04 Mio
RYSAS	26,52	27,34	114,36%	27,90	26,06	26,98	7.937.518	214,19 Mio
SNICA	2,17	2,07	113,28%	2,24	2,06	2,16	10.134.649	21,93 Mio
OSMEN	5,22	4,75	112,69%	5,22	4,97	5,17	2.309.895	11,95 Mio
ARTMS	27,50	27,44	112,63%	28,82	27,44	27,77	563.766	15,66 Mio
UCAYM	12,32	11,77	112,07%	12,70	11,67	12,33	2.921.298	36,02 Mio
MERCN	3,35	3,22	111,46%	3,54	3,26	3,43	17.154.983	58,77 Mio
GRSEL	276,75	278,75	110,49%	284,00	270,00	275,98	197.712	54,56 Mio
HRKET	8,13	7,45	106,49%	8,19	7,58	7,96	36.726.806	292,54 Mio
BORLS	1,87	1,87	106,45%	2,05	1,85	1,95	51.035.345	99,58 Mio
BAGFS	18,16	18,05	104,38%	18,33	17,87	18,07	1.095.980	19,80 Mio
CEOEM	17,52	17,44	104,17%	17,76	16,35	17,25	1.329.033	22,93 Mio
TSPOR	0,76	0,76	102,94%	0,78	0,76	0,77	85.666.204	65,57 Mio
ISGSY	11,81	11,49	98,98%	12,20	11,56	11,90	4.746.157	56,49 Mio
SMRTG	4,45	4,05	98,49%	4,45	4,19	4,38	23.662.751	103,66 Mio
FADE	10,60	10,29	98,07%	10,66	10,30	10,47	1.299.213	13,61 Mio
BRISA	73,65	71,40	97,99%	75,00	71,00	73,40	222.535	16,33 Mio
VESBE	3,43	3,40	93,35%	3,60	3,39	3,46	9.922.528	34,28 Mio
OPT25	49,30	48,20	92,03%	49,43	48,22	48,86	8.527	0,42 Mio
GEDZA	19,54	19,06	90,82%	20,36	19,19	19,57	300.862	5,89 Mio
ISMDL	23,34	22,70	89,57%	23,38	22,95	23,11	49.218	1,14 Mio
BIENY	13,93	13,31	87,58%	13,93	13,21	13,55	1.796.511	24,34 Mio
IZINV	26,14	23,78	86,78%	26,14	23,82	25,19	169.111	4,26 Mio
GSDHO	4,12	4,07	85,69%	4,19	3,97	4,10	6.663.691	27,33 Mio
ARFYE	10,05	9,26	83,98%	10,16	9,44	9,82	2.301.344	22,60 Mio
VBTYZ	22,18	21,48	83,84%	22,28	21,52	21,84	1.913.708	41,80 Mio
ISFIN	16,28	16,33	83,22%	16,58	16,19	16,40	1.690.232	27,73 Mio
IDGYO	1,73	1,71	83,20%	1,79	1,67	1,71	1.351.332	2,31 Mio
NUHCM	167,00	165,00	82,16%	171,70	166,10	168,93	147.251	24,87 Mio
QUICK	45,78	44,02	81,53%	45,86	43,52	44,90	2.399.811	107,76 Mio
EMPAE	38,70	37,08	81,39%	40,78	38,36	39,60	6.183.378	244,87 Mio
SEYKM	2,85	2,80	80,51%	3,00	2,72	2,86	831.187	2,37 Mio
OTKAR	306,25	306,50	79,83%	311,25	305,00	307,60	416.481	128,11 Mio
GOLTS	232,80	226,50	78,43%	233,10	227,20	230,99	132.937	30,71 Mio
MARBL	7,96	7,69	78,03%	7,96	7,69	7,84	1.144.152	8,97 Mio
ADESE	0,57	0,52	77,51%	0,57	0,53	0,56	190.427.830	106,85 Mio
ULUFA	1,61	1,62	77,38%	1,63	1,60	1,62	15.573.588	25,18 Mio
RTALB	2,03	1,98	76,06%	2,10	1,99	2,04	25.562.345	52,14 Mio
AKYHO	1,60	1,57	75,89%	1,63	1,52	1,57	1.695.843	2,66 Mio
APMDL	25,18	24,93	75,31%	25,25	24,79	25,13	68.642	1,73 Mio
VKFYO	17,94	17,63	73,36%	18,36	17,00	17,66	365.286	6,45 Mio
SNGYO	2,73	2,49	71,72%	2,73	2,61	2,68	27.262.694	72,97 Mio
BAHKM	138,30	131,50	71,67%	139,00	131,50	135,33	815.273	110,33 Mio
LINK	2,91	2,84	69,97%	3,06	2,83	2,95	14.787.098	43,63 Mio
INDES	11,89	11,35	69,36%	11,98	11,45	11,77	7.652.536	90,04 Mio
EKOS	2,99	2,72	68,91%	2,99	2,75	2,92	7.241.794	21,12 Mio
ANSGR	22,90	22,88	68,61%	23,10	22,70	22,89	4.861.226	111,29 Mio
METRO	8,09	8,01	68,01%	8,16	7,86	8,05	9.686.493	78,00 Mio
EKDMR	24,20	23,80	67,14%	24,84	23,80	24,41	2.143.488	52,32 Mio
ELITE	17,74	17,90	66,75%	18,07	17,64	17,80	1.008.412	17,95 Mio
BRSAN	685,00	682,00	66,50%	710,00	665,00	683,08	3.822.360	2.610,96 Mio
BRYAT	1.287,00	1.311,00	65,91%	1.335,00	1.280,00	1.297,20	70.015	90,82 Mio
ERCB	32,02	31,64	65,01%	32,48	31,80	32,20	441.670	14,22 Mio
EUKYO	7,02	6,95	64,99%	7,28	6,89	7,09	571.450	4,05 Mio
BOBET	15,63	14,75	64,43%	16,20	14,76	15,36	1.938.068	29,76 Mio
AVOD	2,35	2,19	63,72%	2,40	2,18	2,28	8.680.175	19,81 Mio
TEKTU	3,84	3,64	63,45%	3,85	3,66	3,78	6.640.978	25,10 Mio
PRKAB	18,72	19,00	62,87%	19,20	18,68	18,90	801.888	15,16 Mio
GOLDA	6,24	6,25	62,33%	6,52	6,16	6,34	6.113.686	38,77 Mio
SONME	112,00	103,00	62,03%	112,00	101,60	107,00	20.756	2,22 Mio
OBASE	20,00	19,32	61,42%	20,16	19,04	19,76	301.438	5,96 Mio
GENKM	6,61	6,63	61,25%	6,95	6,51	6,75	3.235.093	21,85 Mio
PLTUR	14,79	14,72	60,55%	14,98	14,52	14,77	794.954	11,74 Mio
LOGO	123,80	120,60	60,54%	125,00	119,20	122,81	351.113	43,12 Mio
OYAKC	19,77	19,49	60,42%	19,91	19,42	19,64	15.872.328	311,66 Mio
VKGYO	1,57	1,51	60,29%	1,61	1,52	1,57	20.083.081	31,53 Mio
BESLR	10,41	10,05	60,27%	10,44	10,05	10,21	2.844.328	29,05 Mio
KLMSN	18,58	17,65	60,18%	18,70	17,65	18,18	761.528	13,84 Mio
BALSU	7,85	7,69	59,65%	8,09	7,64	7,86	31.775.239	249,60 Mio
IZMDC	6,23	6,39	59,47%	6,47	6,16	6,27	6.188.305	38,78 Mio
SELVA	1,03	0,99	58,91%	1,04	1,00	1,03	13.889.185	14,26 Mio
DARDL	1,01	0,99	58,77%	1,05	1,00	1,02	15.102.457	15,37 Mio
TUPRS	332,25	337,50	58,66%	349,00	332,00	337,08	38.214.112	12.881,24 Mio
METEN	21,44	21,48	57,66%	21,68	20,76	21,18	12.104.914	256,45 Mio
IHLGM	1,02	0,98	57,51%	1,05	1,00	1,03	17.255.967	17,80 Mio
SOHOE	7,50	7,69	56,95%	7,79	7,50	7,67	3.446.283	26,44 Mio
QUAGR	1,50	1,47	56,88%	1,54	1,46	1,51	46.951.438	70,81 Mio
ARENA	12,56	12,28	56,37%	12,90	12,01	12,63	397.465	5,02 Mio
UNLU	9,56	9,62	56,28%	10,25	9,54	9,72	3.866.545	37,57 Mio
SEKUR	3,24	2,95	55,41%	3,24	2,91	3,18	2.382.976	7,58 Mio
ALARK	98,70	101,80	55,32%	102,80	98,55	100,58	4.063.720	408,71 Mio
RUBNS	13,22	13,00	55,07%	13,47	13,01	13,27	3.135.392	41,61 Mio
DMRGD	7,54	7,57	54,59%	7,67	7,31	7,49	26.478.332	198,33 Mio
TSKB	10,45	10,31	54,31%	10,51	10,27	10,41	28.669.644	298,49 Mio
PKART	78,95	74,65	53,64%	81,40	75,20	78,63	332.620	26,15 Mio
ONCSM	91,85	91,75	53,55%	96,50	91,00	93,89	803.870	75,48 Mio
ENDAE	10,80	10,70	53,05%	11,15	10,66	10,88	1.895.317	20,61 Mio
TUREX	5,44	5,36	53,03%	5,53	5,38	5,46	7.272.224	39,69 Mio
VESTL	12,86	12,80	52,99%	13,58	12,67	12,97	9.967.696	129,31 Mio
ERBOS	99,85	97,95	52,70%	100,90	98,05	99,30	49.535	4,92 Mio
TURGG	25,86	26,00	52,60%	26,40	25,66	26,03	211.760	5,51 Mio
DAPGM	2,44	2,44	52,33%	2,60	2,41	2,48	55.560.113	138,05 Mio
PAPIL	6,18	6,07	52,28%	6,34	6,13	6,23	2.522.917	15,72 Mio
CMBTN	1.074,00	1.064,00	52,11%	1.092,00	1.068,00	1.078,83	11.611	12,53 Mio
GSDDE	10,76	10,50	51,53%	10,96	10,37	10,72	2.878.270	30,86 Mio
IHEVA	1,43	1,43	51,48%	1,47	1,33	1,40	2.139.757	3,00 Mio
SAHOL	88,40	87,30	51,31%	88,45	86,10	87,43	47.622.692	4.163,49 Mio
ARZUM	1,04	1,02	50,81%	1,05	1,02	1,03	6.363.868	6,59 Mio
CEMZY	6,60	6,60	50,76%	6,72	6,26	6,56	28.457.651	186,67 Mio
ECZYT	162,00	157,60	49,96%	165,40	158,40	162,02	384.271	62,26 Mio
OYAYO	33,34	30,52	49,48%	33,50	29,54	31,78	117.527	3,74 Mio
DERIM	22,88	22,22	49,29%	23,06	22,24	22,69	217.614	4,94 Mio
AKGRT	4,80	4,69	49,21%	4,84	4,70	4,78	13.218.378	63,23 Mio
KRTEK	4,69	4,53	47,65%	4,73	4,54	4,62	1.777.544	8,21 Mio
GEREL	21,90	22,22	47,59%	22,94	21,60	22,24	9.210.120	204,85 Mio
ARSAN	3,43	3,36	47,42%	3,50	3,35	3,43	13.518.806	46,35 Mio
BFREN	101,40	101,00	46,33%	107,50	100,00	101,97	118.106	12,04 Mio
ALTNY	10,83	10,97	45,77%	11,22	10,79	10,98	12.883.427	141,42 Mio
EBEBK	79,65	77,75	45,48%	79,90	77,70	79,02	349.224	27,60 Mio
EGEGY	16,50	16,17	45,48%	16,60	16,00	16,26	2.779.574	45,21 Mio
GESAN	37,92	36,10	44,69%	38,72	36,70	37,91	9.261.447	351,05 Mio
EGSER	2,07	2,04	44,18%	2,09	2,04	2,06	1.567.778	3,23 Mio
ETILR	6,38	6,61	43,18%	6,67	6,21	6,39	5.172.521	33,06 Mio
OSTIM	1,05	1,04	42,93%	1,10	1,02	1,06	13.804.805	14,61 Mio
BVSAN	61,70	58,80	42,64%	64,65	60,00	61,99	725.279	44,96 Mio
GLCVY	33,24	32,62	42,50%	33,68	32,74	33,21	646.137	21,46 Mio
TRCAS	38,10	39,00	42,47%	40,18	37,84	38,48	1.850.069	71,19 Mio
BIMAS	381,50	371,75	42,44%	382,00	370,25	376,65	11.950.359	4.500,42 Mio
EREGL	32,76	31,06	41,96%	32,82	31,28	32,14	124.850.520	4.012,90 Mio
YIGIT	13,93	13,55	41,91%	14,17	13,55	13,93	1.792.761	24,97 Mio
GEDIK	5,10	5,10	41,37%	5,23	5,07	5,15	2.856.153	14,72 Mio
INVEO	4,25	4,24	41,03%	4,35	4,22	4,28	2.324.833	9,96 Mio
MASFN	37,76	35,70	39,79%	37,98	35,54	36,85	2.392.333	88,15 Mio
AVTUR	8,17	7,85	39,08%	8,56	7,85	8,12	119.529	0,97 Mio
TRMET	115,90	111,90	38,81%	116,90	111,20	114,00	6.335.143	722,23 Mio
ZPBDL	234,60	230,90	38,81%	235,15	230,90	233,24	3.035	0,71 Mio
HURGZ	4,08	4,00	38,70%	4,39	3,96	4,19	7.364.162	30,86 Mio
AKSA	10,44	9,96	38,68%	10,44	9,97	10,22	21.981.732	224,72 Mio
FORMT	0,95	0,91	38,53%	0,97	0,91	0,95	13.416.828	12,71 Mio
KNFRT	7,13	7,11	38,07%	7,30	7,06	7,17	1.571.538	11,26 Mio
EKGYO	18,32	17,66	37,47%	18,33	17,44	18,02	99.875.676	1.800,13 Mio
DENGE	1,33	1,26	37,31%	1,37	1,26	1,31	17.426.386	22,86 Mio
CGCAM	18,16	17,48	36,97%	19,10	17,28	18,51	2.936.175	54,34 Mio
MZHLD	3,97	3,84	36,96%	4,01	3,75	3,95	244.159	0,97 Mio
IHLAS	0,79	0,76	36,88%	0,81	0,77	0,80	79.301.598	63,01 Mio
MEPET	15,57	15,15	36,82%	15,85	15,30	15,60	172.388	2,69 Mio
DOFRB	58,40	59,85	36,71%	63,25	58,30	60,64	3.306.771	200,53 Mio
ZRE20	164,20	159,85	36,67%	164,20	161,45	163,45	27.822	4,55 Mio
IMASM	1,43	1,39	36,57%	1,44	1,40	1,43	16.234.500	23,14 Mio
RGYAS	176,90	170,60	36,06%	176,90	170,70	174,91	1.462.401	255,78 Mio
TSGYO	4,25	4,16	35,56%	4,30	4,16	4,25	1.990.653	8,47 Mio
TCELL	92,10	90,00	34,84%	92,40	90,20	91,32	38.358.378	3.503,01 Mio
PAMEL	42,20	39,90	34,76%	42,20	39,90	41,55	114.031	4,74 Mio
KIMMR	11,04	10,68	34,23%	11,22	10,74	10,99	1.222.979	13,44 Mio
KMPUR	13,25	12,50	34,08%	13,30	12,18	13,06	1.525.201	19,91 Mio
CATES	28,10	27,52	33,06%	30,26	26,80	29,21	2.975.674	86,93 Mio
SERNT	5,28	5,00	33,01%	5,28	4,95	5,17	1.727.462	8,94 Mio
PINSU	7,61	7,56	33,01%	7,78	7,59	7,66	1.226.309	9,39 Mio
ARCLK	70,50	70,15	32,64%	71,15	69,30	70,32	1.462.791	102,87 Mio
GLRMK	125,40	120,20	32,52%	126,10	120,80	124,49	2.947.299	366,91 Mio
BOSSA	5,24	5,20	32,51%	5,29	5,05	5,18	449.191	2,33 Mio
GUBRF	307,00	289,25	32,05%	309,25	290,50	301,04	3.473.605	1.045,68 Mio
EUREN	2,55	2,43	31,95%	2,57	2,44	2,52	26.067.001	65,65 Mio
NATEN	3,23	3,14	31,87%	3,32	3,15	3,26	10.767.479	35,10 Mio
ALCAR	557,00	566,50	31,12%	569,50	554,00	560,58	32.528	18,23 Mio
HOROZ	37,94	37,26	30,94%	38,66	37,26	38,16	493.844	18,85 Mio
TMSN	51,15	49,38	30,80%	52,00	49,48	51,04	386.692	19,74 Mio
AHSGY	6,60	6,32	30,22%	6,95	6,29	6,74	4.513.162	30,41 Mio
ONRYT	8,30	8,05	30,10%	8,36	8,05	8,22	1.415.966	11,63 Mio
PCILT	30,96	31,28	30,08%	32,00	30,80	31,27	922.403	28,84 Mio
DESPC	24,32	22,64	29,96%	24,40	22,46	23,81	237.052	5,64 Mio
HUNER	4,00	3,94	29,95%	4,06	3,94	4,01	28.963.600	116,12 Mio
CLEBI	1.319,00	1.261,00	29,39%	1.326,00	1.266,00	1.302,07	27.331	35,59 Mio
ALCTL	72,50	70,55	28,30%	73,85	70,60	72,68	284.468	20,68 Mio
ISDMR	53,45	52,05	27,77%	54,05	52,35	53,24	1.147.200	61,08 Mio
TKNSA	11,69	11,54	27,14%	11,85	11,60	11,74	881.339	10,35 Mio
BSOKE	5,87	5,34	27,14%	5,87	5,23	5,70	29.932.266	170,66 Mio
NETCD	95,70	92,90	26,90%	99,45	93,50	96,97	3.749.839	363,61 Mio
AKENR	7,00	7,30	26,74%	7,14	6,88	7,03	7.249.870	50,94 Mio
CRDFA	7,61	7,25	26,57%	7,70	6,71	7,35	3.963.812	29,14 Mio
LKMNH	11,67	11,44	26,54%	11,77	11,44	11,63	1.152.970	13,40 Mio
ESEN	2,17	2,10	25,77%	2,21	2,12	2,17	17.591.499	38,20 Mio
SMART	12,04	11,54	25,68%	12,52	11,41	12,11	1.431.238	17,33 Mio
KRDMA	33,06	31,70	25,34%	33,30	31,82	32,50	4.297.721	139,67 Mio
CELHA	29,64	29,06	25,22%	30,86	29,10	30,13	2.939.752	88,58 Mio
KLSER	14,41	14,53	24,95%	15,00	14,26	14,59	792.943	11,57 Mio
AVPGY	49,98	50,00	24,94%	50,45	49,50	49,96	535.947	26,78 Mio
AAGYO	7,78	7,63	24,60%	7,87	7,63	7,79	5.369.901	41,83 Mio
AKFYE	3,14	2,99	24,28%	3,19	3,01	3,13	38.104.911	119,12 Mio
BINHO	3,81	3,87	24,19%	4,02	3,76	3,90	19.697.578	76,87 Mio
CEMAS	2,24	2,19	23,50%	2,28	2,20	2,25	6.457.618	14,51 Mio
MPARK	442,00	427,00	23,38%	447,00	426,00	437,42	625.885	273,72 Mio
SSAAT	24,10	23,62	23,04%	24,94	23,70	24,37	1.451.103	35,36 Mio
TATGD	15,43	15,45	22,78%	15,73	15,32	15,51	2.399.036	37,21 Mio
BEGYO	3,04	3,05	21,69%	3,15	3,04	3,09	4.983.819	15,41 Mio
CANTE	1,03	0,99	21,59%	1,04	0,99	1,02	185.286.012	188,61 Mio
LXGYO	5,69	5,68	21,35%	5,85	5,67	5,74	2.526.594	14,49 Mio
OZRDN	10,04	9,13	21,21%	10,04	9,24	9,81	311.124	3,05 Mio
EYGYO	1,78	1,82	21,09%	1,85	1,78	1,82	7.049.430	12,79 Mio
KUYAS	9,59	8,72	20,64%	9,59	8,68	9,17	34.216.729	313,72 Mio
GARAN	153,10	144,30	20,62%	153,50	144,30	149,47	50.314.055	7.520,20 Mio
KUVVA	78,35	74,00	20,55%	80,60	74,00	77,45	149.001	11,54 Mio
BANVT	116,70	115,90	20,55%	118,00	114,20	117,04	42.015	4,92 Mio
PGSUS	146,50	141,60	20,08%	147,10	141,50	144,04	10.075.257	1.451,24 Mio
SAMAT	3,34	3,25	19,69%	3,35	3,21	3,30	382.229	1,26 Mio
PENGD	6,85	6,82	19,53%	6,97	6,84	6,90	1.579.462	10,90 Mio
EDIP	24,44	24,06	19,34%	24,98	24,10	24,52	511.944	12,55 Mio
USHOL	62,45	67,60	19,32%	67,60	61,45	65,05	1.897.318	123,42 Mio
KFEIN	5,27	5,30	19,26%	5,46	5,27	5,38	1.758.201	9,45 Mio
BNTAS	5,28	5,15	19,12%	5,50	5,10	5,26	1.965.700	10,35 Mio
TTRAK	374,50	371,00	19,06%	380,75	370,00	377,43	68.422	25,82 Mio
LIDER	7,22	7,90	18,87%	8,02	7,22	7,67	19.141.030	146,85 Mio
CIMSA	42,68	42,48	18,54%	42,86	42,22	42,55	4.617.360	196,47 Mio
IHGZT	0,81	0,79	18,02%	0,83	0,80	0,82	12.069.253	9,84 Mio
PRKME	11,82	11,66	17,95%	12,00	11,61	11,84	1.002.898	11,88 Mio
MEYSU	7,95	7,80	17,36%	8,09	7,80	7,97	5.292.119	42,17 Mio
BJKAS	1,22	1,25	17,12%	1,27	1,21	1,24	46.272.518	57,38 Mio
EGEPO	4,56	4,40	16,45%	4,70	4,37	4,55	3.052.101	13,90 Mio
GWIND	18,63	18,03	16,38%	18,68	18,05	18,44	2.944.367	54,29 Mio
ZGOLD	669,50	659,00	16,13%	670,00	660,50	665,08	37.994	25,27 Mio
THYAO	310,00	299,25	16,03%	310,25	298,25	304,66	47.781.476	14.554,11 Mio
BRLSM	9,25	8,85	15,71%	9,39	9,00	9,22	2.478.878	22,86 Mio
KCHOL	212,40	206,10	15,63%	212,80	206,60	209,88	33.709.704	7.074,35 Mio
MRSHL	1.210,00	1.183,00	15,54%	1.250,00	1.183,00	1.219,74	14.893	18,17 Mio
VAKBN	33,62	33,06	15,39%	33,92	33,02	33,54	49.097.472	1.646,60 Mio
KONKA	6,96	6,82	14,63%	7,08	6,82	6,97	989.334	6,90 Mio
PKENT	107,80	104,40	14,25%	109,70	104,10	108,09	228.471	24,69 Mio
AKSEN	69,95	68,55	14,14%	71,25	68,85	70,13	5.010.277	351,35 Mio
OPTLR	68,46	68,42	13,94%	68,48	68,46	68,47	72.648	4,97 Mio
TUCLK	2,20	2,17	13,65%	2,26	2,18	2,21	7.127.317	15,78 Mio
BORSK	5,00	4,83	13,30%	5,02	4,84	4,95	2.491.598	12,33 Mio
TCKRC	125,10	124,00	13,19%	128,90	123,40	126,23	2.542.449	320,92 Mio
DNISI	3,95	3,79	13,08%	3,96	3,81	3,91	1.822.892	7,12 Mio
YYLGD	6,64	6,57	12,53%	6,72	6,59	6,66	4.392.992	29,25 Mio
Z30KP	215,00	212,90	12,34%	215,00	211,00	213,68	343.605	73,42 Mio
TURSG	3,46	3,35	12,18%	3,46	3,32	3,40	165.534.678	562,91 Mio
KAREL	4,65	4,49	12,04%	4,77	4,50	4,67	6.208.216	29,02 Mio
AKBNK	70,95	68,65	11,78%	71,05	68,75	70,22	138.353.447	9.714,16 Mio
COSMO	79,00	77,50	11,65%	80,00	75,05	78,50	16.376	1,29 Mio
HATEK	7,67	7,22	11,57%	7,67	6,91	7,32	321.888	2,36 Mio
GRNYO	8,28	7,55	11,52%	8,30	7,41	7,91	374.025	2,96 Mio
SRVGY	1,88	1,81	11,49%	1,93	1,81	1,89	12.523.574	23,66 Mio
BERA	10,06	9,93	10,95%	10,26	9,95	10,11	7.696.433	77,82 Mio
SARAE	32,44	31,92	10,78%	34,36	32,00	33,08	8.609.537	284,83 Mio
ARDYZ	62,00	58,40	10,27%	62,00	59,10	60,68	8.272.627	501,95 Mio
BMSCH	9,16	9,21	10,14%	9,41	9,05	9,23	1.838.708	16,97 Mio
REEDR	2,72	2,71	9,90%	2,83	2,71	2,76	14.692.321	40,59 Mio
ARMGD	128,50	121,50	9,85%	129,80	122,00	126,50	872.617	110,38 Mio
YUNSA	6,24	6,22	9,76%	6,42	6,20	6,28	4.538.712	28,52 Mio
BETAE	46,56	46,46	9,41%	48,30	46,24	47,13	5.718.580	269,53 Mio
SOKE	7,45	7,35	8,95%	7,69	7,38	7,54	2.004.461	15,11 Mio
SVGYO	2,16	2,06	8,92%	2,24	2,07	2,18	15.195.679	33,07 Mio
DERHL	1,32	1,29	8,49%	1,35	1,28	1,33	4.929.168	6,54 Mio
ALFAS	25,90	25,10	8,45%	26,98	25,64	26,07	2.135.584	55,67 Mio
ZPX30	197,85	193,30	8,42%	198,10	194,00	196,01	1.959.123	384,01 Mio
FRMPL	20,02	19,05	8,39%	20,48	19,05	19,93	1.302.193	25,96 Mio
EKIM	15,85	15,23	8,01%	16,23	15,26	15,85	6.128.053	97,15 Mio
PARSN	51,75	51,95	7,66%	52,55	51,55	52,00	177.653	9,24 Mio
MARMR	1,17	1,14	7,57%	1,20	1,14	1,18	49.299.824	58,17 Mio
TGSAS	111,80	110,60	7,14%	115,70	110,20	112,96	558.128	63,05 Mio
TBORG	117,50	115,40	6,62%	117,50	114,10	115,92	82.185	9,53 Mio
BIGTK	39,52	39,14	6,59%	42,16	38,28	40,45	2.423.666	98,03 Mio
GMTAS	48,06	47,42	6,20%	48,70	47,36	48,00	1.726.397	82,87 Mio
ALBRK	8,68	8,42	6,10%	8,68	8,43	8,61	11.050.176	95,10 Mio
HUBVC	2,43	2,30	5,80%	2,49	2,20	2,42	1.312.013	3,17 Mio
DMSAS	6,28	6,20	5,60%	6,55	6,20	6,34	1.828.883	11,60 Mio
MTRYO	7,50	7,47	5,60%	7,65	7,48	7,54	100.135	0,75 Mio
INTET	45,62	44,48	5,45%	46,62	44,82	45,71	2.575.526	117,73 Mio
AKFGY	2,41	2,39	5,05%	2,43	2,40	2,42	12.170.182	29,41 Mio
NETGL	9,63	9,57	4,84%	10,08	9,54	9,87	7.482.086	73,81 Mio
TRENJ	77,60	75,70	4,62%	78,70	76,00	77,48	1.278.214	99,03 Mio
INGRM	223,00	216,80	4,62%	230,00	217,10	225,13	26.048	5,86 Mio
RYGYO	48,38	49,10	4,59%	49,32	48,16	48,68	1.137.193	55,36 Mio
TABGD	202,10	204,10	4,58%	205,70	200,80	203,47	468.023	95,23 Mio
HLGYO	3,86	3,76	4,20%	3,89	3,70	3,81	17.647.184	67,28 Mio
ORGE	18,71	19,60	4,16%	19,80	18,71	19,30	9.155.603	176,71 Mio
GZNMI	19,87	19,00	3,84%	20,80	18,98	20,04	2.029.673	40,67 Mio
GRTHO	74,95	72,80	3,80%	74,95	69,00	72,48	1.394.480	101,08 Mio
LILAK	19,46	19,05	3,61%	19,60	19,20	19,41	2.267.769	44,01 Mio
ISGYO	19,50	19,29	3,56%	19,84	19,16	19,52	1.202.782	23,48 Mio
ODAS	4,84	4,84	3,47%	4,94	4,83	4,88	31.737.525	155,03 Mio
KAYSE	2,44	2,42	3,19%	2,47	2,41	2,44	9.475.658	23,16 Mio
ASUZU	38,68	39,00	3,11%	39,54	37,10	38,88	336.597	13,09 Mio
APGLD	542,00	533,00	3,02%	542,00	536,75	539,98	153	0,08 Mio
VRGYO	1,00	0,98	2,95%	1,03	0,99	1,01	7.417.428	7,53 Mio
TATEN	4,01	3,88	2,77%	4,21	3,91	4,06	11.089.548	44,98 Mio
TAVHL	303,75	294,50	2,53%	306,25	294,00	300,92	3.127.459	941,11 Mio
A1YEN	1,46	1,46	2,32%	1,52	1,39	1,49	8.434.043	12,53 Mio
KRONT	18,00	17,02	2,25%	18,18	16,85	17,85	1.103.466	19,69 Mio
KARSN	7,70	7,90	2,08%	7,85	7,43	7,71	15.632.978	120,55 Mio
ORZAX	65,50	66,90	1,65%	68,30	65,00	66,47	1.918.212	127,50 Mio
AHGAZ	47,00	46,82	1,22%	47,38	46,70	46,97	2.461.144	115,61 Mio
VSNMD	21,86	20,42	1,10%	22,40	20,44	21,63	1.934.011	41,83 Mio
ZERGY	5,03	5,05	0,58%	5,16	4,96	5,06	20.913.509	105,75 Mio
GARFA	23,42	23,02	0,32%	23,54	23,04	23,34	547.971	12,79 Mio