Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

MEVDUAT FAİZİ 2026 | Mevduat faizle...

İnşaat maliyetleri kasım ayında yük...

Suriye Devlet Başkanı eş-Şara: `SDG...

Dışişleri Bakanı Fidan, BAE’de Al N...

Almanya, Grönland’a keşif çalışmala...

Beyaz Saray`dan Grönland halkına: `...

İran`da toplu cenaze töreni...

Fırtına ve sağanak Gazze`yi vurdu, ...

SON DAKİKA | Gazze planının ikinci ...

Suriye ordusu, Fırat Nehri`nin batı...

İran Starlink`i nasıl engelledi?...

Grok skandalına Elon Musk`tan savun...

ABD`de göçmen polisi durmuyor… Yine...

21 Ocak`ta başlayacak! Trump`tan 75...

Grönland’ın tavrı net: “ABD`ye ait ...

ABD Büyükelçisi Barrack`tan Türkiye...

İran`da toplu cenaze töreni...

Trump`tan Fed Başkanı`na: Dangalak...

Milli Savunma Bakanı Güler, Almanya...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	130,00	129,00	2.233,72%	130,00	128,40	129,31	818.164	105,79 Mio
OPTGY	152,70	154,40	1.589,03%	155,00	152,50	153,39	47.138	7,23 Mio
ZTLRF	1.085,50	1.084,00	1.052,77%	1.086,00	1.084,00	1.085,50	898	0,97 Mio
MEYSU	9,07	8,25	985,94%	9,07	9,07	9,07	5.231.102	47,45 Mio
BRLSM	14,77	13,90	743,01%	15,28	13,81	14,77	17.355.509	256,34 Mio
VANGD	59,85	54,45	659,88%	59,85	51,25	57,67	2.929.322	168,94 Mio
APBDL	30,77	30,95	518,01%	31,04	30,73	30,89	119.006	3,68 Mio
OPTLR	50,48	50,44	516,04%	50,48	50,46	50,48	1.109.601	56,01 Mio
ATAKP	57,75	52,75	513,69%	58,00	52,60	56,80	4.967.686	282,15 Mio
OPX30	72,80	72,96	492,51%	73,00	72,54	72,80	3.365	0,24 Mio
ARFYE	35,78	37,90	481,56%	41,00	34,12	37,38	98.652.234	3.687,79 Mio
ERCB	72,00	69,60	450,16%	76,55	67,60	71,84	8.029.040	576,79 Mio
DCTTR	9,77	8,92	431,88%	9,81	8,93	9,50	47.443.983	450,76 Mio
Z30KP	198,50	198,20	396,14%	199,15	197,40	198,37	689.443	136,76 Mio
BOSSA	6,65	6,49	383,91%	6,96	6,55	6,77	12.854.413	87,00 Mio
VAKFN	1,93	1,92	382,12%	2,11	1,91	2,04	782.566.551	1.595,99 Mio
KARSN	9,58	9,32	375,99%	9,98	9,27	9,72	46.077.627	448,07 Mio
VKFYO	49,78	46,24	345,18%	50,85	47,50	50,15	1.823.235	91,43 Mio
BINBN	182,00	180,00	336,07%	192,90	180,40	184,76	1.118.247	206,61 Mio
ATATP	144,60	131,50	329,96%	144,60	133,00	140,26	4.682.545	656,80 Mio
KRPLS	9,27	8,43	318,54%	9,27	8,26	8,85	14.818.466	131,08 Mio
BIOEN	18,81	17,10	317,27%	18,81	17,10	18,39	10.793.828	198,46 Mio
TSGYO	7,35	6,98	308,52%	7,43	6,95	7,26	11.380.387	82,68 Mio
CLEBI	1.753,00	1.594,00	295,56%	1.753,00	1.610,00	1.716,57	175.090	300,55 Mio
ONCSM	289,50	263,25	266,91%	289,50	258,00	272,35	859.059	233,96 Mio
MERCN	16,72	16,35	264,54%	17,30	16,46	16,84	13.223.936	222,68 Mio
MRGYO	2,82	2,70	258,19%	2,85	2,69	2,77	91.805.932	254,75 Mio
ZELOT	118,85	118,10	242,39%	119,35	118,30	118,87	6.560	0,78 Mio
DYOBY	13,49	13,07	229,81%	13,64	13,03	13,39	3.548.016	47,52 Mio
BVSAN	107,80	103,10	215,38%	109,80	101,50	106,09	2.030.328	215,40 Mio
MARMR	2,13	2,03	211,97%	2,23	2,00	2,12	814.201.276	1.728,83 Mio
AHSGY	22,48	24,20	206,27%	26,60	22,04	24,57	23.166.763	569,12 Mio
BNTAS	6,69	6,55	205,80%	6,76	6,44	6,64	7.994.789	53,11 Mio
CRFSA	123,20	117,80	199,96%	126,40	118,00	122,76	1.631.231	200,26 Mio
GOKNR	20,90	21,04	191,72%	21,70	20,84	21,23	7.757.939	164,73 Mio
AGROT	3,63	3,30	190,39%	3,63	3,32	3,56	111.799.491	398,15 Mio
MAALT	940,00	929,00	187,30%	975,00	928,50	951,16	142.506	135,55 Mio
BIZIM	28,36	27,60	186,20%	28,98	27,50	28,22	785.450	22,16 Mio
KGYO	5,71	5,40	178,97%	5,92	5,38	5,67	16.851.256	95,62 Mio
ERSU	19,49	18,80	176,23%	19,94	18,86	19,47	1.019.528	19,85 Mio
ZTLRK	1.085,50	1.084,00	175,84%	1.085,50	1.085,00	1.085,50	70.829	76,88 Mio
CCOLA	67,50	63,20	175,49%	68,05	62,95	66,38	19.212.878	1.275,43 Mio
ADGYO	60,70	55,20	170,70%	60,70	54,00	57,23	4.606.205	263,61 Mio
LIDER	79,60	77,65	167,01%	80,20	75,00	77,93	2.995.675	233,45 Mio
ZTM25	164,50	164,10	153,54%	165,45	164,00	164,62	4.046	0,67 Mio
KOTON	16,70	16,13	151,73%	17,24	16,13	16,79	7.394.393	124,12 Mio
MTRYO	12,90	12,85	148,07%	13,12	11,57	12,28	3.288.414	40,38 Mio
APLIB	47,24	47,51	145,64%	47,80	47,08	47,42	80.844	3,83 Mio
GEDZA	28,48	27,64	142,26%	28,82	27,48	28,35	1.239.048	35,12 Mio
PRKAB	32,92	33,84	133,47%	36,64	32,72	35,24	6.741.110	237,58 Mio
EPLAS	5,55	5,35	131,96%	5,61	5,28	5,47	9.601.755	52,56 Mio
ULUSE	164,40	164,30	130,05%	167,10	163,00	165,43	179.221	29,65 Mio
PENTA	13,56	13,57	128,04%	13,93	13,50	13,70	3.862.197	52,89 Mio
CWENE	29,12	28,06	127,88%	29,80	28,04	29,02	51.669.446	1.499,37 Mio
NTGAZ	10,02	10,17	124,11%	10,29	9,90	10,12	8.666.843	87,69 Mio
HRKET	73,95	72,50	122,40%	74,45	72,00	73,54	1.413.846	103,97 Mio
REEDR	7,09	7,07	120,44%	7,50	6,99	7,25	86.661.945	628,33 Mio
AVGYO	10,42	10,06	117,68%	10,91	10,06	10,57	4.959.203	52,41 Mio
DESPC	45,80	44,66	116,25%	46,72	44,20	45,65	968.136	44,19 Mio
ZPX30	182,60	180,35	111,83%	183,40	181,20	182,04	1.128.739	205,48 Mio
PKART	70,75	72,80	109,74%	74,50	70,75	72,30	341.196	24,67 Mio
SMRTG	22,38	22,52	108,70%	22,94	22,20	22,44	6.443.335	144,62 Mio
DOHOL	19,30	18,69	103,89%	19,37	18,69	19,07	22.013.100	419,81 Mio
SEGMN	23,94	21,78	100,86%	23,94	22,44	23,31	8.059.862	187,84 Mio
DOCO	10.610,00	10.485,00	99,80%	10.777,50	10.355,00	10.590,90	7.790	82,50 Mio
HEDEF	66,00	65,60	99,11%	69,00	59,05	63,05	28.723.391	1.811,06 Mio
DNISI	19,72	19,88	98,95%	20,50	19,69	20,00	2.117.764	42,36 Mio
EGGUB	90,10	92,15	98,54%	95,00	89,65	91,67	974.854	89,37 Mio
ADEL	35,20	32,00	97,58%	35,20	31,82	33,31	3.904.868	130,08 Mio
VESBE	7,81	7,86	96,32%	7,97	7,80	7,88	10.281.378	80,99 Mio
KLKIM	36,20	36,58	95,52%	36,64	35,56	36,21	3.479.815	126,02 Mio
MEGMT	57,10	56,40	94,80%	60,50	54,60	57,87	18.208.492	1.053,75 Mio
BINHO	9,38	9,04	94,80%	9,79	8,89	9,43	106.637.497	1.005,59 Mio
SKYLP	229,00	225,10	93,98%	239,90	217,00	224,57	134.820	30,28 Mio
ALFAS	41,12	40,54	92,58%	41,64	40,48	41,04	2.672.157	109,67 Mio
VESTL	29,30	28,74	90,79%	29,70	28,70	29,25	7.489.028	219,04 Mio
EKOS	5,89	6,01	89,78%	6,47	5,87	6,24	37.148.381	231,64 Mio
MOPAS	43,02	40,98	88,78%	44,72	40,74	42,89	10.989.386	471,36 Mio
FADE	13,73	13,91	88,53%	14,25	13,63	13,99	1.596.914	22,34 Mio
LIDFA	2,47	1,25	88,06%	2,54	2,31	2,44	35.580.264	86,84 Mio
MACKO	24,98	24,94	85,76%	25,52	24,68	25,10	1.933.435	48,54 Mio
ALVES	27,42	26,68	82,29%	27,78	26,38	27,27	10.407.149	283,76 Mio
KAYSE	4,74	4,74	81,97%	4,90	4,72	4,80	21.046.604	101,13 Mio
AEFES	16,99	16,51	81,36%	17,01	16,54	16,80	132.011.099	2.217,25 Mio
CIMSA	45,50	46,30	80,08%	46,74	45,22	45,88	16.532.190	758,44 Mio
ESCAR	28,12	27,56	78,55%	28,62	27,00	27,88	11.382.229	317,38 Mio
KONKA	14,55	15,21	78,19%	15,24	14,54	14,87	2.486.201	36,97 Mio
MARKA	35,06	34,34	78,01%	36,08	33,70	35,16	1.381.101	48,56 Mio
HOROZ	62,45	62,00	76,86%	63,20	61,55	62,43	1.027.556	64,15 Mio
AKCNS	164,60	162,30	76,46%	165,50	161,40	163,98	905.249	148,45 Mio
YAYLA	27,94	27,50	75,64%	28,38	27,08	27,84	1.206.449	33,59 Mio
AYEN	24,98	25,44	74,78%	25,58	24,84	25,22	870.248	21,95 Mio
ISKPL	11,34	11,40	74,76%	11,74	11,25	11,54	24.985.239	288,39 Mio
EUREN	6,00	6,10	74,48%	6,13	6,00	6,03	304.483.520	1.836,63 Mio
AFYON	13,55	13,49	74,03%	13,71	13,48	13,60	3.131.055	42,57 Mio
MAKIM	15,21	15,36	71,89%	15,63	15,16	15,44	1.451.837	22,41 Mio
TMSN	104,20	103,10	71,57%	105,40	103,10	104,22	1.225.737	127,75 Mio
TERA	178,30	168,00	69,86%	179,20	166,40	174,46	29.540.057	5.153,54 Mio
KATMR	2,98	3,03	69,64%	3,11	2,98	3,05	192.727.074	587,84 Mio
ANGEN	10,87	10,99	68,75%	11,19	10,81	10,99	3.814.249	41,94 Mio
HUNER	3,18	3,16	68,07%	3,23	3,14	3,18	19.024.659	60,52 Mio
ANSGR	25,60	24,84	66,67%	25,70	24,74	25,20	12.445.637	313,59 Mio
MARTI	2,73	2,72	66,28%	2,77	2,71	2,74	24.436.568	67,03 Mio
BAHKM	87,50	86,90	65,75%	93,80	85,50	89,42	3.889.186	347,77 Mio
YGGYO	128,20	128,00	64,27%	130,20	126,60	128,39	142.772	18,33 Mio
TTRAK	570,50	559,50	62,82%	570,50	559,00	567,11	335.323	190,17 Mio
EKSUN	5,40	5,45	62,66%	5,47	5,37	5,40	2.463.725	13,31 Mio
SKBNK	7,96	7,76	61,71%	8,00	7,76	7,90	52.069.049	411,35 Mio
PRDGS	6,46	6,60	59,86%	6,66	6,35	6,48	7.670.572	49,68 Mio
AKSUE	24,80	24,74	59,50%	26,80	24,16	25,50	7.606.728	194,00 Mio
NUHCM	222,10	224,90	58,72%	226,40	221,80	223,87	123.735	27,70 Mio
YIGIT	23,12	23,30	58,45%	23,52	23,10	23,32	2.247.489	52,41 Mio
DZGYO	8,21	8,16	57,65%	8,49	8,15	8,32	9.277.031	77,20 Mio
MHRGY	3,55	3,53	57,38%	3,64	3,50	3,57	4.788.410	17,09 Mio
BAKAB	37,68	37,84	56,07%	38,12	37,34	37,78	241.463	9,12 Mio
PLTUR	20,76	21,20	55,95%	21,34	20,72	20,94	3.504.814	73,40 Mio
HATSN	39,98	39,94	55,03%	40,88	39,82	40,22	1.554.573	62,52 Mio
TKFEN	69,90	70,90	54,64%	71,70	69,85	70,79	2.886.634	204,36 Mio
ONRYT	71,20	70,80	54,18%	74,10	70,90	72,26	1.642.902	118,72 Mio
KTSKR	67,60	68,00	53,03%	69,25	67,40	68,36	858.087	58,66 Mio
MERIT	17,20	17,23	52,97%	17,41	16,86	17,20	5.111.019	87,89 Mio
KLSER	26,68	26,98	52,86%	27,16	26,66	26,90	1.801.705	48,46 Mio
GSDHO	4,53	4,57	52,84%	4,63	4,52	4,57	10.832.814	49,45 Mio
DENGE	3,14	3,09	52,03%	3,21	3,06	3,13	39.465.913	123,68 Mio
BORSK	6,01	5,99	50,83%	6,14	5,95	6,04	13.868.079	83,81 Mio
SUWEN	9,35	9,35	50,10%	9,45	9,23	9,34	3.960.311	36,99 Mio
BALSU	16,31	16,32	49,84%	16,64	16,21	16,41	8.422.833	138,19 Mio
RAYSG	217,00	218,00	49,83%	220,50	215,50	217,85	377.461	82,23 Mio
KNFRT	11,03	11,31	49,37%	11,41	10,70	11,14	2.910.896	32,43 Mio
GSDDE	10,14	10,30	49,34%	10,41	10,12	10,27	1.357.834	13,95 Mio
USDTR	4.025,00	4.027,00	49,26%	4.030,00	4.024,00	4.026,19	2.495	10,05 Mio
MEDTR	31,44	30,74	49,25%	31,82	29,74	30,70	3.471.350	106,56 Mio
OSTIM	3,10	3,09	48,39%	3,26	3,06	3,16	30.520.894	96,55 Mio
AVTUR	17,40	16,60	46,58%	17,92	16,33	17,39	1.244.246	21,63 Mio
RUBNS	31,40	29,38	46,00%	32,00	28,68	30,09	7.794.687	234,57 Mio
RYSAS	15,96	15,56	45,87%	16,37	15,46	16,04	10.211.247	163,79 Mio
PARSN	98,90	99,50	45,53%	100,40	97,95	98,98	454.780	45,02 Mio
AYGAZ	211,80	208,00	45,19%	214,00	207,80	211,45	978.421	206,89 Mio
BULGS	43,10	43,70	43,76%	44,28	43,08	43,57	6.126.610	266,95 Mio
DAPGM	11,16	11,68	42,18%	11,81	11,16	11,55	23.581.116	272,45 Mio
YEOTK	37,60	37,70	42,17%	38,82	37,22	37,90	9.348.307	354,26 Mio
KRTEK	26,40	25,60	42,05%	26,60	25,70	26,24	1.063.773	27,92 Mio
ULUUN	6,63	6,74	41,64%	6,82	6,60	6,71	3.367.990	22,60 Mio
AGHOL	32,94	31,48	41,53%	32,94	31,56	32,42	8.381.371	271,76 Mio
ULAS	32,64	31,20	41,42%	33,86	31,20	32,95	843.305	27,78 Mio
VAKFA	11,31	11,52	40,52%	11,62	11,28	11,49	25.704.606	295,39 Mio
AKSGY	8,23	8,31	40,30%	8,35	8,07	8,19	7.989.660	65,44 Mio
AKSEN	67,40	68,40	39,92%	69,40	67,30	68,40	11.899.841	813,99 Mio
LYDHO	160,10	160,00	39,82%	166,00	157,90	162,21	665.513	107,95 Mio
VRGYO	2,41	2,45	39,78%	2,47	2,41	2,43	29.738.522	72,26 Mio
TATGD	12,77	12,70	39,00%	12,83	12,61	12,73	2.047.343	26,06 Mio
EKGYO	20,90	21,54	38,92%	21,70	20,84	21,16	193.260.585	4.089,53 Mio
PINSU	11,34	11,40	38,84%	11,51	11,29	11,35	3.558.247	40,40 Mio
ORCAY	3,75	3,82	38,60%	3,86	3,66	3,75	3.315.698	12,45 Mio
EGEGY	28,36	27,60	38,30%	29,18	27,42	28,47	4.939.906	140,64 Mio
IHLGM	2,02	2,05	37,96%	2,06	2,01	2,03	25.221.977	51,11 Mio
KOCMT	2,59	2,63	37,14%	2,65	2,58	2,62	26.777.445	70,06 Mio
OZKGY	14,56	14,74	36,99%	14,81	14,46	14,62	4.667.887	68,25 Mio
OZKGY	14,56	14,74	36,99%	14,81	14,46	14,62	4.667.887	68,25 Mio
GARFA	29,70	30,50	36,71%	31,94	29,70	30,86	5.601.684	172,86 Mio
INTEM	277,25	274,00	35,80%	281,50	274,00	277,95	62.044	17,25 Mio
GMSTR	779,00	767,25	35,16%	805,00	777,25	790,89	5.544.103	4.384,79 Mio
DOGUB	45,48	44,18	35,02%	45,80	43,48	44,79	800.255	35,84 Mio
KONYA	4.437,50	4.532,50	34,78%	4.575,00	4.435,00	4.514,85	14.901	67,28 Mio
YYLGD	10,71	10,71	34,56%	10,96	10,65	10,79	8.245.941	88,98 Mio
DITAS	39,74	39,00	33,83%	41,18	37,74	39,51	4.063.740	160,57 Mio
TURGG	25,90	26,38	33,75%	26,64	25,86	26,22	341.995	8,97 Mio
BOBET	20,54	20,64	33,44%	20,90	20,54	20,70	2.587.622	53,58 Mio
AGESA	211,00	209,00	33,15%	211,00	206,00	208,65	497.032	103,70 Mio
MNDRS	14,16	14,64	33,08%	14,92	14,09	14,43	4.353.054	62,80 Mio
PATEK	20,28	21,60	32,35%	21,66	20,20	20,95	27.310.645	572,01 Mio
TEHOL	20,30	20,20	32,22%	20,96	20,26	20,48	76.286.167	1.562,48 Mio
AKSA	9,95	10,03	31,48%	10,16	9,94	10,04	22.276.815	223,68 Mio
OSMEN	7,89	8,08	30,87%	8,10	7,85	7,98	2.757.284	22,01 Mio
PAHOL	1,52	1,55	30,33%	1,57	1,52	1,55	552.243.818	853,71 Mio
AKENR	11,02	11,15	30,17%	11,25	10,99	11,13	7.154.715	79,66 Mio
VBTYZ	15,46	15,26	29,95%	15,70	15,27	15,52	1.899.587	29,48 Mio
CEMAS	4,06	4,12	29,63%	4,15	4,03	4,09	23.326.013	95,41 Mio
MEPET	19,04	18,20	29,62%	19,72	17,52	18,95	1.090.770	20,67 Mio
DGATE	72,10	70,95	29,22%	72,30	70,20	71,33	338.060	24,11 Mio
HURGZ	5,17	5,28	28,83%	5,30	5,16	5,22	2.840.578	14,84 Mio
TLMAN	94,00	94,50	28,78%	95,60	93,55	94,62	291.196	27,55 Mio
ZEDUR	8,05	8,15	28,31%	8,23	7,99	8,09	2.899.221	23,46 Mio
KAREL	8,93	9,01	28,08%	9,15	8,90	9,02	7.951.870	71,72 Mio
TUPRS	218,50	208,40	28,02%	220,50	207,80	215,98	38.028.391	8.213,92 Mio
HUBVC	2,53	2,60	27,61%	2,59	2,52	2,54	3.842.916	9,77 Mio
BRYAT	2.312,00	2.340,00	27,51%	2.500,00	2.293,00	2.385,36	430.625	1.027,20 Mio
GLYHO	12,16	12,36	26,68%	12,49	12,14	12,28	7.127.137	87,50 Mio
SANFM	7,08	7,10	26,51%	7,38	7,06	7,19	5.288.992	38,00 Mio
AHGAZ	21,84	22,12	26,50%	22,52	21,78	22,03	4.264.432	93,93 Mio
ISBTR	473.000,00	473.982,50	26,39%	473.955,00	473.000,00	473.191,00	5	2,37 Mio
OZRDN	14,30	13,36	26,36%	14,40	12,84	13,87	1.090.105	15,12 Mio
AYCES	496,00	462,00	26,34%	503,00	468,50	489,03	282.375	138,09 Mio
ASGYO	11,31	11,21	26,29%	11,41	11,13	11,25	3.889.658	43,74 Mio
EDIP	35,36	35,36	26,29%	36,00	34,56	35,20	1.551.669	54,62 Mio
KONTR	9,96	10,14	25,55%	10,33	9,96	10,13	86.033.531	871,52 Mio
IHGZT	1,54	1,56	25,48%	1,57	1,53	1,55	19.064.872	29,51 Mio
TBORG	161,30	159,40	25,38%	163,00	158,70	161,37	177.588	28,66 Mio
OZSUB	17,17	17,20	24,76%	17,27	16,91	17,05	1.370.048	23,35 Mio
RGYAS	149,50	147,50	24,69%	154,80	145,80	149,21	1.951.066	291,12 Mio
EREGL	25,56	25,14	24,67%	25,88	25,18	25,60	240.477.285	6.155,63 Mio
IZENR	9,30	9,33	23,75%	9,57	9,20	9,40	36.680.244	344,65 Mio
BRSAN	652,00	629,00	23,67%	677,00	629,00	655,13	5.007.035	3.280,27 Mio
SANKO	20,70	20,92	23,59%	21,16	20,68	20,88	544.578	11,37 Mio
ISMEN	42,10	42,00	23,47%	42,54	41,34	41,99	12.050.975	506,03 Mio
GENTS	10,01	9,98	23,29%	10,15	9,86	10,00	8.393.614	83,96 Mio
OZYSR	40,24	40,16	22,79%	40,80	39,88	40,26	699.061	28,14 Mio
AKFGY	2,76	2,84	22,69%	2,86	2,75	2,80	24.796.457	69,50 Mio
PAGYO	84,80	86,30	22,56%	86,30	84,65	85,25	74.938	6,39 Mio
FORTE	94,40	97,00	22,36%	97,80	93,00	94,69	2.862.049	271,00 Mio
GLRMK	182,20	178,50	22,27%	183,80	179,40	181,73	1.813.145	329,50 Mio
GOODY	14,98	15,05	22,23%	15,21	14,91	15,08	1.119.121	16,88 Mio
ENSRI	19,50	19,20	21,95%	20,00	18,59	19,36	4.632.887	89,71 Mio
KZBGY	14,02	13,67	21,60%	14,26	13,56	13,99	20.778.884	290,80 Mio
GWIND	24,26	24,88	20,55%	24,96	24,20	24,56	8.547.708	209,96 Mio
GSRAY	1,16	1,16	20,17%	1,18	1,15	1,16	265.614.371	309,29 Mio
TEZOL	11,95	12,10	20,07%	12,16	11,90	12,04	3.999.497	48,15 Mio
SEKUR	3,49	3,61	19,55%	3,60	3,48	3,52	1.914.798	6,75 Mio
RYGYO	25,02	24,96	19,25%	25,30	24,76	25,07	5.193.573	130,20 Mio
PRKME	17,77	18,07	18,80%	18,27	17,75	17,98	1.506.654	27,09 Mio
DOKTA	23,56	24,18	18,32%	24,40	23,46	23,90	977.285	23,36 Mio
EGEEN	7.620,00	7.805,00	17,91%	7.967,50	7.602,50	7.829,75	29.248	229,00 Mio
AKMGY	197,20	199,70	17,76%	198,90	196,80	198,07	20.782	4,12 Mio
KLRHO	376,75	369,00	17,72%	380,00	336,00	365,60	1.849.561	676,20 Mio
KRDMD	27,60	27,50	17,55%	28,32	27,56	27,91	63.227.002	1.764,50 Mio
MRSHL	1.556,00	1.575,00	17,08%	1.587,00	1.555,00	1.572,00	22.025	34,62 Mio
BSOKE	23,50	21,38	17,02%	23,50	22,00	23,16	45.191.085	1.045,98 Mio
AYDEM	21,98	22,12	16,51%	22,64	21,64	22,17	5.033.618	111,60 Mio
KUTPO	104,90	107,10	16,41%	107,20	103,70	105,05	466.088	48,96 Mio
JANTS	19,69	19,56	16,37%	19,85	19,46	19,68	3.555.474	69,96 Mio
ASUZU	59,90	59,65	16,24%	60,35	59,10	59,89	583.307	34,93 Mio
MOGAN	8,32	8,39	16,17%	8,46	8,31	8,38	5.203.488	43,61 Mio
CEMTS	11,10	11,24	15,86%	11,28	11,06	11,16	3.473.560	38,76 Mio
ENTRA	10,61	10,64	15,35%	10,92	10,60	10,78	12.225.135	131,79 Mio
QTEMZ	305,10	304,00	14,90%	306,90	303,40	304,89	5.301	1,62 Mio
SAHOL	93,40	93,50	14,85%	95,20	93,10	94,19	44.348.651	4.177,38 Mio
GENIL	162,90	170,00	14,74%	171,90	162,90	167,44	977.271	163,64 Mio
ALCAR	857,50	861,50	14,72%	875,00	853,50	864,36	39.889	34,48 Mio
BIGEN	8,94	9,01	14,59%	9,09	8,90	8,98	6.159.667	55,34 Mio
ALGYO	38,30	37,18	14,57%	38,74	37,00	38,06	6.291.347	239,48 Mio
MAVI	46,26	45,68	14,45%	46,50	45,70	46,15	10.508.031	484,89 Mio
EYGYO	4,01	3,97	13,71%	4,06	3,92	4,00	9.658.316	38,68 Mio
KLYPV	57,30	57,25	13,36%	58,40	57,10	57,79	1.815.038	104,90 Mio
BFREN	154,00	155,70	13,18%	156,50	154,00	155,04	230.202	35,69 Mio
PETKM	16,99	16,91	13,10%	17,29	16,87	17,04	70.945.806	1.209,22 Mio
DSTKF	667,00	660,00	12,92%	674,00	659,00	665,17	909.296	604,84 Mio
HDFGS	3,52	3,91	12,82%	3,95	3,52	3,67	252.497.186	927,96 Mio
KCHOL	194,50	187,90	12,81%	194,90	188,60	192,96	47.418.050	9.149,58 Mio
ISDMR	37,74	38,02	12,36%	38,46	37,74	38,11	2.427.080	92,50 Mio
SONME	174,30	181,50	11,51%	184,50	174,30	178,21	79.982	14,25 Mio
PNLSN	38,08	37,96	11,10%	38,56	37,90	38,17	693.825	26,48 Mio
YKBNK	37,24	37,54	11,04%	37,68	37,04	37,31	228.053.902	8.507,41 Mio
CEOEM	22,48	23,04	10,57%	23,12	22,36	22,77	966.515	22,01 Mio
ICBCT	13,97	14,17	10,49%	14,28	13,96	14,13	845.176	11,94 Mio
HKTM	11,23	11,40	10,48%	11,49	11,22	11,36	2.151.109	24,43 Mio
BESLR	12,54	12,66	10,25%	12,76	12,50	12,63	3.776.893	47,72 Mio
LMKDC	29,00	30,46	10,20%	30,68	28,88	29,59	7.080.224	209,51 Mio
NATEN	9,48	9,42	9,47%	9,75	9,30	9,54	28.251.553	269,44 Mio
GOZDE	22,86	23,16	9,06%	23,54	22,82	23,14	2.562.218	59,30 Mio
FORMT	2,92	2,94	8,82%	2,97	2,92	2,94	27.747.323	81,57 Mio
ULUFA	3,67	3,72	8,71%	3,73	3,64	3,67	11.278.839	41,45 Mio
OYAKC	24,62	24,68	8,45%	24,98	24,50	24,73	22.786.941	563,59 Mio
RUZYE	11,15	11,27	8,40%	11,42	11,12	11,24	8.262.170	92,91 Mio
DGGYO	31,32	31,42	8,30%	31,46	30,98	31,22	98.570	3,08 Mio
BURVA	698,00	758,00	8,27%	747,50	697,50	717,27	62.027	44,49 Mio
CEMZY	57,20	57,85	7,86%	60,35	56,40	58,24	4.196.493	244,40 Mio
VERTU	39,98	40,42	7,75%	40,90	39,94	40,30	972.365	39,18 Mio
USAK	2,88	2,93	7,67%	2,94	2,87	2,90	29.593.223	85,80 Mio
BIGCH	42,32	44,10	7,26%	44,44	42,28	43,47	583.540	25,36 Mio
OYAYO	51,10	52,20	7,16%	52,05	50,70	51,43	153.201	7,88 Mio
BJKAS	1,59	1,62	6,99%	1,63	1,59	1,61	84.204.577	135,86 Mio
CMBTN	1.912,00	1.923,00	6,78%	1.957,00	1.902,00	1.930,82	18.934	36,56 Mio
KMPUR	14,63	14,96	6,62%	15,09	14,63	14,86	2.195.871	32,64 Mio
KFEIN	8,52	8,70	6,21%	8,78	8,52	8,67	3.825.505	33,16 Mio
ASTOR	145,90	141,10	6,04%	147,50	141,80	145,58	44.812.578	6.523,96 Mio
DOAS	220,60	216,70	5,99%	221,80	217,10	220,09	2.674.700	588,68 Mio
EGSER	2,93	2,97	5,83%	2,98	2,92	2,95	4.056.558	11,98 Mio
TAVHL	313,75	322,75	5,06%	324,00	308,25	317,22	2.957.369	938,13 Mio
SILVR	2,73	2,75	4,84%	2,75	2,59	2,70	2.433.272	6,57 Mio
YAPRK	264,50	269,00	4,41%	273,50	264,50	269,56	175.928	47,42 Mio
ZRE20	141,85	142,25	4,23%	142,95	141,80	141,84	10.715	1,52 Mio
OYYAT	38,88	39,40	3,63%	39,56	38,62	39,10	109.498	4,28 Mio
AGYO	7,24	7,36	3,53%	7,37	7,21	7,28	598.271	4,36 Mio
ATAGY	13,47	13,80	3,44%	13,96	13,40	13,60	439.642	5,98 Mio
HEKTS	2,89	2,94	3,32%	2,96	2,89	2,92	103.267.540	301,84 Mio
TRGYO	77,25	78,35	3,00%	78,15	76,65	77,17	3.636.873	280,65 Mio
KARTN	78,45	79,05	2,97%	79,50	78,45	78,98	184.781	14,59 Mio
SERNT	7,87	8,02	2,57%	8,08	7,84	7,94	6.939.248	55,08 Mio
AKYHO	2,63	2,65	2,04%	2,66	2,58	2,62	2.150.361	5,64 Mio
SAFKR	24,68	25,00	1,82%	25,54	24,40	24,87	3.938.624	97,95 Mio
ACSEL	101,20	102,00	1,80%	102,90	101,00	101,75	151.101	15,37 Mio
ELITE	28,62	28,44	1,59%	29,72	28,08	29,01	2.480.012	71,95 Mio
SNGYO	4,90	4,98	1,25%	5,13	4,90	5,01	34.291.318	171,81 Mio
IZINV	66,65	69,15	0,78%	69,05	66,50	67,34	162.956	10,97 Mio
GOLTS	339,25	336,25	0,69%	341,00	333,25	338,49	189.350	64,09 Mio
VAKKO	59,35	59,55	0,43%	60,30	59,15	59,69	430.974	25,72 Mio
SISE	38,48	39,18	0,23%	39,36	38,42	38,91	60.271.679	2.345,27 Mio
ZPBDL	206,35	206,85	0,18%	208,50	206,05	206,99	18.511	3,83 Mio
LINK	234,90	238,60	0,07%	243,70	234,90	239,54	1.037.430	248,50 Mio
BERA	18,27	18,60	0,02%	18,68	18,00	18,33	9.998.215	183,30 Mio

Değişim	: 0.00%
Açılış	: 12425.88
Önceki Kapanış	: 12369.89

En Yüksek
12444.49 En Düşük
12323.66

Değişim	: 0.30%
Açılış	: 50.29
Önceki Kapanış	: 50.30

En Yüksek
50.44 En Düşük
50.30

Değişim	: 0.08%
Açılış	: 43.15
Önceki Kapanış	: 43.17

En Yüksek
43.19 En Düşük
43.17

Değişim	: -0.83%
Açılış	: 6430.83
Önceki Kapanış	: 6430.83

En Yüksek
6431.39 En Düşük
6361.90

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

MEVDUAT FAİZİ 2026 | Mevduat faizleri güncellendi: 250 bin TL’nin 1 aylık getirisi ne kadar oldu?

İnşaat maliyetleri kasım ayında yükselişini sürdürdü

AB’den Ukrayna’ya 2026-2027 için 90 milyar euroluk kredi desteği

2026`ya damga vuracak yatırım aracı! Ne altın, ne gümüş ne de borsa...

Kasım 2025’te Türkiye doğalgaz ithalatı yüzde 13,2 azaldı

Uzman isim anlattı: Para savaşları kızışıyor! Yeni küresel fay hattı nereden kırılacak?

ÖNE ÇIKANLAR

Amerika`nın perakende devi iflas başvurusunda bulundu

Uzman isim anlattı: Para savaşları kızışıyor! Yeni küresel fay hattı nereden kırılacak?

Altın ve gümüşte yeni zirve rallisi! Gözler FED`in faiz kararında...

Takaiçi erken seçime gidiyor: Japon piyasaları rekor seviyede

Kasım 2025 dış ticaret endeksleri açıklandı: İhracat birim değer endeksi yüzde 11,7 arttı

0530 918 69 18