Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Hürmüz`de tansiyon yüksek! ABD gemi...

Trump’tan İran mesajı: “Artık şansl...

Trump`tan yine çok tartışılan payla...

İran`ın yakıt krizi derinleşiyor...

12 ülkenin ambargo çıkışına İsrail`...

ABD`nin İran sonrası planı ortaya ç...

Yunanistan`da Mekke İttifakı telaşı...

Kızıldeniz’de yeni savaş mı başladı...

Petrol fiyatlarında Orta Doğu etkis...

SON DAKİKA... Trump ve Putin`den kr...

Avrasya Tüneli`nde günlük araç geçi...

Türk Yıldızları`ndan Mısır`da şov...

Ağustosta yatırımcısına en çok altı...

SON DAKİKA... ‘Etnik temizlik’ vurg...

Almanya`da gaz depolarında kritik e...

3,5 milyar dolarlık ‘Aşil Kalkanı’n...

Kral Charles mektubuyla sınırları ç...

Pezeşkiyan: Saldırganlar pişman ola...

Yemen’de iç savaş yeniden alevlendi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APX30	41,15	40,13	4.873,06%	42,00	40,13	40,28	1.445.310	58,22 Mio
ZELOT	119,00	125,00	2.929,22%	137,00	114,85	118,06	16.382	1,93 Mio
ZRE20	190,00	186,55	1.978,11%	192,00	186,35	188,65	1.118	0,21 Mio
PRKAB	33,66	30,60	1.673,01%	33,66	30,86	33,18	4.833.242	160,36 Mio
OPTGY	161,85	159,50	1.178,37%	163,90	160,60	161,00	8.686	1,40 Mio
VERUS	510,00	558,00	820,76%	549,50	502,50	511,65	206.044	105,42 Mio
OZATD	4.560,00	4.600,00	694,58%	4.592,50	4.405,00	4.460,88	264.681	1.180,71 Mio
ZPX30	224,75	220,70	512,86%	224,75	218,20	220,12	670.512	147,60 Mio
DOHOL	21,76	21,82	398,99%	22,04	21,22	21,52	19.678.693	423,52 Mio
GOKNR	18,66	16,97	368,12%	18,66	16,94	18,16	12.756.889	231,66 Mio
SKBNK	6,78	6,25	344,68%	6,87	6,23	6,58	358.792.043	2.359,02 Mio
SARKY	26,34	24,16	333,64%	26,34	24,76	25,50	15.513.058	395,59 Mio
KONYA	4.062,50	3.835,00	324,53%	4.125,00	3.840,00	4.026,44	48.771	196,37 Mio
MRSHL	1.629,00	1.578,00	317,04%	1.670,00	1.562,00	1.613,04	61.908	99,86 Mio
MHRGY	2,24	1,47	316,28%	2,40	2,20	2,29	13.195.937	30,28 Mio
KRPLS	12,14	12,43	292,84%	13,67	12,14	13,21	29.636.944	391,46 Mio
PATEK	21,40	19,47	265,94%	21,40	19,47	20,93	26.258.776	549,72 Mio
CEOEM	25,14	24,20	240,05%	25,32	24,06	24,79	1.388.835	34,43 Mio
IMASM	2,44	2,22	238,33%	2,44	2,23	2,35	35.541.188	83,62 Mio
POLTK	4.090,00	4.002,50	236,27%	4.200,00	3.997,50	4.107,06	10.099	41,48 Mio
BAGFS	28,46	26,84	235,00%	29,26	26,66	28,28	3.208.698	90,74 Mio
ISYAT	7,71	7,44	228,70%	7,72	7,42	7,55	1.166.088	8,81 Mio
CMBTN	1.559,00	1.515,00	218,42%	1.595,00	1.510,00	1.564,86	40.471	63,33 Mio
ALCAR	688,00	683,50	217,05%	699,50	682,00	687,96	41.978	28,88 Mio
DITAS	19,26	19,82	212,74%	19,97	18,56	18,98	3.135.190	59,52 Mio
AKSA	11,55	10,91	210,40%	11,66	10,88	11,39	51.421.864	585,62 Mio
PARSN	73,80	70,15	206,39%	76,00	69,80	73,14	612.041	44,76 Mio
ISBTR	501.002,50	499.997,50	202,29%	501.002,50	500.002,50	500.502,50	6	3,00 Mio
BJKAS	2,28	2,20	199,98%	2,35	2,15	2,25	623.728.978	1.403,36 Mio
ALTNY	18,18	16,53	199,21%	18,18	16,59	17,55	37.863.953	664,57 Mio
BIGEN	122,80	136,40	194,32%	122,80	122,80	122,80	528.824	64,94 Mio
ARMGD	189,80	176,00	182,23%	190,30	175,80	185,75	3.087.189	573,45 Mio
GEDIK	5,81	5,77	178,11%	5,95	5,74	5,83	7.750.076	45,21 Mio
ULUFA	1,68	1,66	177,54%	1,69	1,64	1,67	21.414.733	35,66 Mio
GOLTS	302,50	297,00	175,97%	303,00	296,50	300,39	173.209	52,03 Mio
OZKGY	13,28	13,16	175,49%	13,49	12,99	13,17	4.514.053	59,47 Mio
OZKGY	13,28	13,16	175,49%	13,49	12,99	13,17	4.514.053	59,47 Mio
PETKM	24,26	22,06	170,11%	24,26	22,64	23,38	229.262.595	5.359,34 Mio
VAKFN	1,14	1,14	162,90%	1,15	1,11	1,13	108.395.917	122,24 Mio
SASA	2,76	2,51	161,26%	2,76	2,58	2,67	8.083.097.576	21.621,56 Mio
KTSKR	78,70	77,00	158,97%	81,75	77,55	79,31	616.801	48,92 Mio
TSKB	11,62	11,11	158,56%	11,62	11,10	11,30	31.155.885	352,09 Mio
PKART	121,70	127,20	157,87%	129,00	120,90	122,91	718.639	88,32 Mio
ISCTR	14,35	13,05	155,43%	14,35	13,01	13,61	1.807.172.241	24.600,36 Mio
ISGYO	24,70	23,64	155,23%	25,20	23,40	24,37	3.694.303	90,04 Mio
VKFYO	23,08	21,64	149,63%	23,50	21,64	22,66	273.381	6,19 Mio
ZGYO	23,64	21,50	144,40%	23,64	21,30	23,02	9.034.670	208,02 Mio
LRSHO	2,52	2,43	144,14%	2,57	2,43	2,50	25.683.907	64,07 Mio
GIPTA	78,80	76,15	140,79%	83,75	77,65	80,50	9.950.703	801,00 Mio
AKBNK	74,95	73,05	139,95%	74,95	72,20	73,50	322.399.528	23.694,34 Mio
AVTUR	12,92	12,42	137,45%	13,09	12,13	12,53	472.820	5,93 Mio
EUREN	3,97	3,87	137,05%	4,01	3,86	3,94	40.206.749	158,63 Mio
MAGEN	34,90	34,20	134,79%	34,98	33,16	33,94	23.571.773	799,92 Mio
NIBAS	4,90	4,75	134,47%	5,22	4,75	5,01	69.661.032	349,16 Mio
ICUGS	4,01	3,88	133,41%	4,26	3,84	4,12	27.921.671	115,01 Mio
RAYSG	158,10	151,00	131,03%	159,90	151,00	155,94	335.847	52,37 Mio
BFREN	128,30	125,70	130,95%	133,00	125,40	127,81	279.628	35,74 Mio
ALVES	1,33	1,25	130,79%	1,35	1,26	1,30	135.749.423	177,12 Mio
KRVGD	2,28	2,28	130,55%	2,28	2,23	2,25	13.521.625	30,47 Mio
KARCL	185,00	176,80	130,31%	185,70	160,00	170,31	7.365.260	1.254,37 Mio
BMSTL	44,28	43,32	129,53%	44,62	42,86	43,87	2.739.000	120,16 Mio
AHSGY	14,29	14,23	127,68%	14,60	14,10	14,31	2.183.071	31,25 Mio
KFEIN	8,15	7,96	127,27%	8,27	7,96	8,16	3.598.658	29,38 Mio
BRYAT	1.709,00	1.668,00	123,30%	1.727,00	1.641,00	1.695,83	75.751	128,46 Mio
EGEEN	5.537,50	5.035,00	122,81%	5.537,50	5.037,50	5.354,09	24.621	131,82 Mio
EGPRO	39,28	37,36	119,82%	39,44	37,48	38,64	1.815.224	70,15 Mio
KAYSE	4,11	4,04	118,51%	4,19	4,02	4,10	10.407.229	42,69 Mio
ARENA	20,28	19,42	117,70%	20,60	19,55	20,18	1.352.241	27,29 Mio
EPLAS	5,63	5,55	116,96%	5,80	5,49	5,58	3.143.684	17,55 Mio
CITAS	163,40	154,40	115,10%	167,10	156,40	162,70	21.264.083	3.459,64 Mio
HUNER	3,79	3,90	113,09%	3,97	3,76	3,86	55.395.966	213,65 Mio
PAPIL	12,85	12,68	111,82%	12,96	12,49	12,77	8.897.013	113,60 Mio
NPTLR	52,16	52,10	111,38%	52,16	52,14	52,16	24.613	1,28 Mio
BURCE	33,40	32,44	110,77%	33,86	32,20	33,15	2.245.958	74,46 Mio
ERBOS	148,40	147,30	110,57%	149,70	143,50	147,72	57.174	8,45 Mio
SDTTR	21,84	21,48	106,60%	22,72	21,10	21,79	14.850.646	323,63 Mio
KRGYO	3,35	3,05	105,39%	3,35	3,02	3,30	23.502.084	77,54 Mio
UNLU	10,64	10,48	104,98%	10,64	10,46	10,52	1.376.423	14,49 Mio
ISMEN	36,70	33,84	104,54%	36,70	33,78	35,35	14.482.632	511,96 Mio
YKBNK	37,62	36,26	102,97%	37,62	36,02	36,61	381.765.420	13.977,49 Mio
BUCIM	5,76	5,67	102,62%	5,78	5,67	5,73	3.903.501	22,36 Mio
ATAGY	9,86	9,90	101,83%	9,91	9,55	9,76	240.417	2,35 Mio
DNISI	4,64	4,55	101,57%	4,73	4,50	4,60	4.338.912	19,95 Mio
EUKYO	13,65	13,60	99,41%	14,04	13,42	13,63	739.457	10,08 Mio
SISE	45,82	41,66	99,30%	45,82	41,74	43,59	234.854.970	10.236,95 Mio
DOFRB	119,30	112,70	95,48%	119,70	112,50	116,87	6.169.969	721,09 Mio
EGGUB	108,70	107,00	94,71%	109,20	105,90	107,71	656.150	70,67 Mio
ECZYT	316,00	315,00	93,77%	317,75	313,75	315,38	289.096	91,17 Mio
EDATA	17,97	17,51	92,93%	18,00	16,81	17,38	3.926.305	68,22 Mio
CRDFA	24,90	26,00	92,17%	26,00	24,74	25,10	2.015.293	50,58 Mio
OTKAR	330,00	317,25	88,92%	331,00	315,00	323,36	563.952	182,36 Mio
PAHOL	1,33	1,31	88,40%	1,33	1,29	1,31	222.165.865	291,02 Mio
EKSUN	5,64	5,64	87,18%	5,71	5,60	5,64	3.726.969	21,02 Mio
KBORU	18,60	17,82	86,76%	19,17	17,50	18,44	15.567.529	287,13 Mio
PGSUS	155,50	149,40	86,38%	155,50	148,90	151,03	14.251.517	2.152,36 Mio
GOZDE	22,30	21,94	85,44%	22,30	21,56	21,87	1.180.592	25,82 Mio
ERCB	47,50	44,96	84,52%	48,46	44,84	46,93	2.537.605	119,10 Mio
AKSEN	80,40	79,45	83,71%	81,00	78,25	79,73	6.719.508	535,75 Mio
ICBCT	19,83	19,23	83,47%	19,83	19,06	19,41	1.791.510	34,78 Mio
ENJSA	115,30	113,00	82,28%	115,80	112,90	114,63	4.613.070	528,82 Mio
ALKA	8,35	8,04	80,71%	8,42	8,06	8,26	5.317.382	43,90 Mio
SMART	23,36	22,68	77,44%	23,70	22,66	23,18	1.217.048	28,21 Mio
BEYAZ	22,34	21,70	76,95%	22,52	21,68	22,18	861.348	19,11 Mio
VAKBN	36,64	33,32	75,69%	36,64	33,38	34,44	115.351.342	3.973,11 Mio
TUCLK	3,94	3,95	75,44%	4,17	3,88	4,02	13.534.998	54,35 Mio
DOKTA	22,94	22,36	74,48%	23,10	22,28	22,67	694.910	15,76 Mio
KLRHO	63,35	62,25	73,40%	64,80	61,90	63,03	2.409.065	151,85 Mio
TATEN	7,87	7,50	72,72%	7,93	7,41	7,72	30.485.604	235,37 Mio
TURSG	6,24	6,15	71,47%	6,26	6,10	6,17	85.596.009	527,79 Mio
CWENE	33,50	32,00	71,26%	33,50	31,56	32,06	94.148.378	3.018,50 Mio
TRMET	141,30	138,20	70,37%	141,40	138,10	139,98	4.722.154	661,01 Mio
BORSK	6,91	6,80	70,34%	7,13	6,78	6,97	28.943.677	201,79 Mio
BRLSM	21,20	19,28	68,81%	21,20	18,38	19,97	13.527.166	270,17 Mio
KUVVA	175,00	182,00	68,05%	186,00	174,00	179,98	245.302	44,15 Mio
DZGYO	7,47	7,32	67,64%	7,85	7,29	7,45	1.844.592	13,74 Mio
ZRGYO	19,56	19,48	67,57%	19,72	19,41	19,56	537.429	10,51 Mio
HEKTS	3,00	2,81	67,30%	3,06	2,78	2,90	1.256.415.942	3.646,41 Mio
LUKSK	84,20	83,70	67,03%	85,00	83,00	83,77	64.627	5,41 Mio
SNICA	3,18	3,13	66,89%	3,19	3,11	3,15	10.370.570	32,62 Mio
SILVR	2,20	2,18	66,13%	2,24	2,15	2,20	1.417.692	3,12 Mio
GARAN	136,00	133,50	65,41%	136,00	131,80	133,86	52.038.653	6.966,04 Mio
ADESE	0,87	0,85	65,28%	0,87	0,84	0,85	105.571.296	89,95 Mio
EREGL	39,92	38,32	64,26%	40,36	38,02	39,01	182.717.501	7.127,11 Mio
GEDZA	28,12	27,86	62,48%	28,12	27,72	27,90	405.700	11,32 Mio
FADE	15,97	16,01	62,28%	16,26	15,87	16,06	2.322.837	37,31 Mio
EKDMR	47,50	47,00	60,73%	47,78	46,36	47,12	7.202.972	339,43 Mio
OPT25	54,46	53,20	60,40%	54,46	52,68	53,41	5.419	0,29 Mio
ENKAI	89,65	89,00	60,30%	89,65	87,85	88,67	15.164.832	1.344,66 Mio
GARFA	26,90	26,30	59,62%	26,90	26,24	26,62	920.200	24,50 Mio
LIDFA	2,62	2,61	59,08%	2,64	2,58	2,61	8.641.039	22,53 Mio
Z30KP	273,00	274,40	58,55%	276,00	270,70	272,50	87.190	23,76 Mio
TKNSA	17,22	16,74	58,30%	17,44	16,78	17,06	4.120.371	70,31 Mio
ISFIN	19,77	19,26	57,65%	19,77	19,25	19,52	2.097.408	40,94 Mio
SAHOL	96,50	94,05	56,88%	96,50	93,00	94,33	40.684.938	3.837,39 Mio
BRISA	78,55	76,35	56,81%	78,55	76,00	77,39	199.593	15,45 Mio
PNLSN	41,20	40,14	56,63%	41,56	40,20	40,94	759.963	31,11 Mio
TEZOL	9,15	8,86	56,29%	9,24	8,86	9,10	4.303.312	39,16 Mio
QUAGR	3,11	3,04	56,25%	3,12	3,06	3,08	28.955.619	89,34 Mio
DCTTR	6,04	6,08	54,37%	6,20	6,00	6,07	4.446.284	26,97 Mio
PENTA	13,28	13,12	54,26%	13,30	13,00	13,13	1.687.456	22,16 Mio
ALBRK	9,13	8,89	54,11%	9,13	8,72	8,96	20.005.647	179,32 Mio
OYAKC	22,44	21,88	53,25%	22,50	21,82	22,13	15.135.253	334,92 Mio
PAGYO	140,60	137,50	52,76%	141,90	135,70	138,14	137.787	19,03 Mio
KARSN	14,15	13,94	52,62%	15,03	13,68	14,39	112.458.208	1.618,46 Mio
LKMNH	12,99	12,87	52,34%	13,11	12,79	12,94	1.995.601	25,82 Mio
IEYHO	219,90	217,00	52,31%	220,70	217,90	219,84	1.164.320	255,96 Mio
ONRYT	60,80	59,10	52,23%	62,00	59,10	60,49	1.451.836	87,82 Mio
TUPRS	394,50	394,25	51,99%	405,50	385,50	395,83	38.568.591	15.266,65 Mio
ATLAS	6,22	5,95	51,95%	6,38	5,88	6,18	1.263.171	7,80 Mio
MNDRS	11,71	11,23	51,57%	11,77	11,18	11,35	2.499.452	28,37 Mio
ISKPL	7,18	7,14	51,14%	7,41	7,06	7,23	26.016.983	188,05 Mio
KIMMR	13,25	13,02	50,26%	13,30	13,00	13,13	1.290.564	16,94 Mio
MERCN	19,20	18,25	50,11%	19,43	18,00	18,70	6.621.699	123,86 Mio
TABGD	241,20	241,00	49,36%	247,10	239,30	242,82	598.482	145,32 Mio
AKFGY	2,58	2,53	48,31%	2,59	2,53	2,55	16.398.933	41,84 Mio
ATAKP	41,78	41,38	48,22%	41,84	41,36	41,61	226.748	9,44 Mio
ECILC	74,10	71,80	47,21%	74,30	71,50	72,76	5.592.405	406,89 Mio
TARKM	540,50	509,50	46,31%	540,50	510,00	528,51	225.981	119,43 Mio
ODAS	7,57	7,35	46,08%	7,58	7,36	7,47	56.571.290	422,84 Mio
MARBL	12,28	12,15	45,38%	12,30	12,14	12,23	1.284.338	15,70 Mio
AYDEM	25,62	25,54	45,20%	25,62	25,24	25,44	2.988.627	76,04 Mio
HDFGS	2,40	2,41	44,96%	2,42	2,33	2,37	37.560.049	89,04 Mio
FLAP	11,84	11,39	44,90%	12,19	11,12	11,82	1.775.238	20,98 Mio
RUZYE	9,19	8,36	44,78%	9,19	8,32	8,80	10.090.461	88,80 Mio
AVHOL	34,18	33,36	44,77%	34,48	33,36	33,83	1.244.462	42,10 Mio
IHEVA	1,95	1,95	44,06%	1,97	1,92	1,93	2.030.011	3,92 Mio
RYSAS	28,10	28,12	44,04%	29,34	27,30	28,55	25.493.777	727,84 Mio
TKFEN	216,10	207,00	43,77%	216,10	207,30	211,46	4.928.636	1.042,23 Mio
VBTYZ	37,90	37,42	43,52%	39,32	37,44	38,45	2.328.718	89,54 Mio
TRGYO	94,60	93,40	43,21%	94,60	92,60	93,45	1.090.105	101,87 Mio
ALGYO	3,67	3,55	42,39%	3,67	3,52	3,58	20.790.552	74,47 Mio
SOKM	59,00	58,00	42,30%	59,30	57,60	58,28	4.899.417	285,52 Mio
RYGYO	46,50	44,72	41,87%	49,18	44,30	48,13	5.617.897	270,38 Mio
MNDTR	5,19	5,10	41,82%	5,24	5,08	5,16	3.559.286	18,35 Mio
MEYSU	11,14	11,13	41,70%	11,20	10,92	11,06	10.843.770	119,93 Mio
CUSAN	24,94	24,80	41,51%	25,48	24,42	25,03	1.112.987	27,86 Mio
KMPUR	18,34	18,03	40,96%	18,59	17,82	18,15	2.359.647	42,83 Mio
CCOLA	81,70	79,45	40,76%	81,70	79,00	80,28	5.159.216	414,21 Mio
SANFM	9,49	9,44	40,55%	9,77	9,37	9,56	3.216.815	30,74 Mio
KZGYO	26,28	23,90	39,17%	26,28	23,18	25,24	7.424.064	187,38 Mio
BIZIM	25,08	23,90	39,13%	25,08	23,80	24,43	339.287	8,29 Mio
BESTE	33,22	33,46	38,39%	34,48	33,00	33,67	8.597.190	289,48 Mio
OYAYO	43,70	39,86	38,13%	43,82	39,52	41,59	108.139	4,50 Mio
VRGYO	1,80	1,79	37,68%	1,80	1,77	1,79	7.835.950	14,00 Mio
SELVA	1,59	1,55	37,34%	1,60	1,54	1,58	20.116.037	31,71 Mio
KCHOL	224,80	219,70	36,59%	224,80	217,60	220,71	34.979.995	7.720,29 Mio
YGGYO	221,80	218,20	36,17%	226,00	218,50	222,79	94.927	21,15 Mio
HATEK	13,47	13,03	35,78%	13,54	12,98	13,33	1.343.413	17,91 Mio
HALKB	50,80	49,92	35,63%	53,75	49,48	50,98	147.758.539	7.532,39 Mio
THYAO	305,00	296,75	35,35%	305,50	295,75	299,92	50.542.920	15.159,05 Mio
EBEBK	81,25	80,65	34,97%	83,10	80,00	81,82	555.576	45,46 Mio
SEYKM	4,38	4,15	34,67%	4,48	4,17	4,38	1.641.493	7,20 Mio
BINBN	175,00	174,50	34,50%	176,60	173,70	174,69	157.637	27,54 Mio
ALKIM	16,35	15,67	33,31%	16,50	15,67	16,16	3.100.784	50,11 Mio
AGYO	7,44	7,20	32,55%	7,47	7,14	7,26	368.023	2,67 Mio
TTKOM	54,50	52,35	32,36%	54,65	52,20	53,23	40.950.690	2.179,77 Mio
JANTS	15,75	15,44	32,27%	15,84	15,38	15,63	2.796.116	43,71 Mio
EKOS	4,95	4,82	31,97%	4,95	4,80	4,87	7.483.420	36,45 Mio
SEKFK	4,45	4,42	31,59%	4,48	4,32	4,40	419.978	1,85 Mio
NATEN	5,30	5,18	31,12%	5,30	5,15	5,21	8.595.873	44,83 Mio
AGHOL	35,16	34,54	30,94%	35,24	33,72	34,66	7.809.791	270,72 Mio
SERNT	8,23	8,51	30,73%	8,67	7,99	8,27	7.531.803	62,27 Mio
BESLR	13,28	13,07	30,46%	13,33	13,00	13,13	2.810.354	36,91 Mio
LOGO	137,70	137,00	30,38%	137,80	135,70	136,78	578.819	79,17 Mio
ASGYO	11,31	11,24	30,13%	11,32	11,05	11,17	3.467.629	38,73 Mio
ZPT10	109,35	108,95	29,47%	109,65	106,65	108,47	3.443	0,37 Mio
CONSE	2,30	2,26	29,41%	2,35	2,25	2,29	20.903.736	47,81 Mio
KOCMT	4,02	4,11	29,37%	4,45	4,02	4,27	107.799.247	460,36 Mio
GLCVY	53,00	51,00	29,33%	53,00	51,10	51,65	392.496	20,27 Mio
CVKMD	15,38	15,76	29,23%	15,77	15,11	15,36	32.293.585	496,01 Mio
TRALT	53,00	51,30	28,96%	53,05	50,85	52,09	100.755.444	5.248,00 Mio
FROTO	82,80	79,65	28,94%	82,80	79,50	80,88	34.195.786	2.765,82 Mio
HURGZ	7,40	7,44	28,74%	7,47	7,23	7,33	5.592.494	41,00 Mio
MAVI	36,62	36,34	28,49%	36,62	36,18	36,37	4.857.071	176,66 Mio
SNGYO	3,26	3,23	27,54%	3,26	3,21	3,23	35.768.718	115,56 Mio
ANSGR	26,52	26,08	27,51%	26,52	25,76	26,07	3.489.418	90,97 Mio
EUYO	4,69	4,76	27,06%	4,85	4,62	4,71	978.278	4,61 Mio
MAALT	1.014,00	1.004,00	26,94%	1.019,00	998,00	1.010,97	33.459	33,83 Mio
Z30EA	209,90	198,15	26,87%	209,90	198,75	199,68	11.618	2,32 Mio
PRZMA	85,65	78,00	26,62%	85,80	76,80	83,10	1.486.320	123,51 Mio
IZINV	51,70	49,60	26,40%	51,80	49,10	50,37	183.408	9,24 Mio
TRENJ	109,70	105,00	25,37%	109,70	105,00	107,59	1.546.939	166,44 Mio
ULUUN	8,51	8,47	25,25%	8,60	8,40	8,52	7.041.270	59,98 Mio
ASUZU	48,80	47,80	25,10%	48,80	47,40	48,12	383.421	18,45 Mio
CELHA	25,94	24,42	25,05%	26,20	24,42	25,66	3.031.105	77,79 Mio
PKENT	123,80	123,30	24,25%	123,90	122,70	123,34	88.320	10,89 Mio
AAGYO	12,07	11,79	23,98%	12,07	11,74	11,91	8.751.298	104,25 Mio
IHLGM	1,58	1,58	23,67%	1,59	1,57	1,58	9.866.748	15,58 Mio
TKNKA	186,10	169,20	23,53%	186,10	166,00	178,40	8.304.807	1.481,61 Mio
VAKFA	11,31	11,11	23,40%	11,32	11,10	11,21	6.405.670	71,81 Mio
GWIND	22,96	22,66	23,15%	22,98	22,58	22,74	3.036.308	69,05 Mio
AKGRT	6,22	6,18	22,85%	6,23	6,12	6,17	10.940.117	67,46 Mio
FORTE	116,60	111,40	22,80%	116,70	111,80	114,39	1.327.604	151,87 Mio
TMSN	73,00	71,90	22,10%	73,55	71,60	72,41	692.160	50,12 Mio
AGROT	1,97	1,94	21,76%	1,98	1,94	1,96	29.852.339	58,46 Mio
BIMAS	420,50	418,00	21,52%	420,50	411,75	416,26	8.551.640	3.559,68 Mio
KLGYO	4,78	4,72	21,40%	4,80	4,67	4,73	6.921.152	32,76 Mio
TCELL	101,60	99,05	21,30%	101,60	97,85	99,37	33.606.041	3.339,54 Mio
GOLDA	12,55	12,35	21,14%	12,60	12,04	12,30	16.949.613	208,49 Mio
VKING	20,74	20,42	20,94%	21,06	20,08	20,58	371.235	7,64 Mio
BMSCH	10,44	10,11	20,89%	10,48	10,10	10,33	1.133.457	11,71 Mio
TNZTP	29,44	28,82	20,38%	29,50	28,32	28,91	5.378.123	155,47 Mio
GUBRF	504,00	491,25	20,30%	505,00	492,50	499,27	3.618.512	1.806,78 Mio
SONME	137,00	134,70	19,77%	137,50	133,90	135,92	26.606	3,62 Mio
KUTPO	80,10	79,40	19,57%	80,35	78,85	79,60	121.262	9,65 Mio
APLIB	48,60	46,53	19,46%	48,60	46,48	47,73	59.511	2,84 Mio
ZERGY	9,63	9,82	19,43%	9,99	9,61	9,79	7.948.093	77,83 Mio
CEMTS	8,92	8,85	19,29%	8,93	8,80	8,86	1.779.138	15,76 Mio
GMTAS	48,90	47,06	18,60%	50,80	46,94	49,50	5.019.361	248,44 Mio
AYGAZ	324,25	318,50	18,14%	330,25	319,50	324,39	1.816.921	589,40 Mio
AEFES	19,26	18,79	18,10%	19,29	18,68	18,95	52.102.920	987,11 Mio
YAPRK	10,87	10,67	17,80%	10,92	10,62	10,74	1.431.557	15,37 Mio
TTRAK	437,75	432,00	17,61%	437,75	427,00	431,85	67.709	29,24 Mio
ALCTL	115,80	116,30	17,48%	117,90	112,70	114,79	284.052	32,61 Mio
PENGD	9,33	9,17	17,30%	9,44	9,18	9,30	2.801.584	26,07 Mio
EFOR	19,05	18,08	17,22%	19,20	17,95	18,61	61.832.025	1.150,92 Mio
AKFYE	24,10	22,48	17,04%	24,26	22,52	23,48	10.859.740	254,93 Mio
OPK30	78,82	78,62	16,97%	79,98	77,38	77,78	26.795	2,08 Mio
DOFER	28,00	27,96	16,50%	28,32	27,98	28,13	495.712	13,94 Mio
KLYPV	61,50	61,70	16,35%	61,85	60,55	60,98	1.436.389	87,59 Mio
RALYH	273,75	263,75	16,17%	274,00	261,50	268,69	2.041.607	548,55 Mio
ETYAT	15,69	16,17	15,72%	16,24	15,69	16,08	847.217	13,62 Mio
MPARK	427,00	424,25	15,25%	429,00	420,50	424,65	393.991	167,31 Mio
HTTBT	35,48	35,74	15,11%	35,92	35,00	35,40	668.567	23,67 Mio
TAVHL	275,25	269,75	14,81%	275,25	268,50	271,99	3.046.511	828,63 Mio
KUYAS	71,05	69,00	14,62%	71,05	67,65	69,19	13.130.884	908,53 Mio
ENTRA	4,40	4,32	14,43%	4,44	4,29	4,35	10.817.113	47,07 Mio
AKCNS	249,50	248,80	14,41%	253,50	247,40	250,10	289.363	72,37 Mio
SKTAS	3,32	3,34	14,17%	3,38	3,26	3,31	13.790.090	45,65 Mio
SKYMD	17,02	17,13	14,14%	17,76	16,16	17,16	8.456.102	145,13 Mio
GZNMI	51,50	51,55	14,09%	52,25	51,00	51,62	851.082	43,93 Mio
PRKME	18,60	19,14	14,04%	19,14	18,41	18,64	2.715.751	50,63 Mio
HRKET	87,90	85,05	14,03%	88,55	83,70	85,89	2.784.984	239,19 Mio
KAREL	8,33	8,06	13,78%	8,33	8,06	8,20	8.451.057	69,29 Mio
HKTM	13,18	12,76	13,43%	13,44	12,62	13,01	10.490.828	136,50 Mio
KORDS	79,80	81,50	13,42%	82,65	77,45	79,43	2.250.915	178,78 Mio
YATAS	30,80	30,36	13,17%	31,06	29,36	30,52	967.658	29,53 Mio
ULKER	94,85	92,60	12,67%	94,85	92,60	93,54	5.856.334	547,79 Mio
ENSRI	4,66	4,55	12,27%	4,88	4,51	4,63	20.792.594	96,22 Mio
SEKUR	9,64	9,66	12,17%	9,87	9,49	9,63	1.689.167	16,27 Mio
KONKA	9,34	9,25	12,09%	9,42	9,21	9,31	2.794.753	26,03 Mio
IHGZT	1,19	1,17	10,55%	1,21	1,17	1,18	69.312.664	82,06 Mio
ERSU	23,10	23,10	9,99%	23,30	22,86	23,05	138.091	3,18 Mio
DOAS	166,70	163,50	9,86%	167,00	163,00	165,66	875.097	144,96 Mio
NUHCM	216,00	215,00	9,35%	216,10	204,90	213,78	41.597	8,89 Mio
LILAK	29,00	28,50	9,33%	29,12	28,44	28,78	2.669.645	76,84 Mio
RTALB	2,82	2,78	9,27%	2,83	2,76	2,79	9.052.412	25,28 Mio
DAPGM	8,15	7,92	9,13%	8,20	7,82	8,01	40.195.001	321,93 Mio
APGLD	552,25	557,50	8,87%	557,25	552,25	553,01	405	0,22 Mio
SANKO	19,81	19,60	8,71%	20,14	19,60	19,84	327.001	6,49 Mio
SANEL	52,25	53,95	8,59%	53,95	51,55	52,41	304.946	15,98 Mio
MRGYO	1,62	1,57	8,54%	1,64	1,55	1,59	119.406.246	190,31 Mio
LXGYO	9,42	9,08	8,33%	9,42	9,04	9,21	5.376.459	49,51 Mio
GLBMD	11,55	11,64	7,82%	11,60	11,35	11,50	123.211	1,42 Mio
HLGYO	4,55	4,56	7,74%	4,66	4,52	4,57	34.886.899	159,27 Mio
GSDHO	4,79	4,74	7,71%	4,83	4,69	4,77	12.412.431	59,18 Mio
BINHO	9,41	9,18	7,67%	9,65	9,08	9,32	31.722.178	295,81 Mio
POLHO	23,50	23,18	7,04%	23,60	23,02	23,33	2.534.263	59,12 Mio
FORMT	1,50	1,48	6,66%	1,51	1,47	1,49	12.667.609	18,93 Mio
MEKAG	3,02	3,02	5,77%	3,04	2,99	3,01	5.414.250	16,30 Mio
IDGYO	2,93	2,87	5,50%	2,98	2,82	2,91	1.078.140	3,14 Mio
KATMR	1,89	1,85	5,49%	1,90	1,84	1,87	64.273.497	120,06 Mio
DENGE	2,54	2,56	5,16%	2,66	2,49	2,59	47.639.940	123,15 Mio
MIATK	37,12	33,76	5,10%	37,12	37,12	37,12	7.138.862	264,99 Mio
HEDEF	44,84	49,82	4,79%	44,84	44,84	44,84	280.490	12,58 Mio
KRONT	22,90	23,74	4,67%	23,96	22,78	23,23	1.326.453	30,81 Mio
LMKDC	22,98	22,56	4,22%	23,04	22,46	22,72	2.914.602	66,23 Mio
VERTU	34,02	33,58	4,14%	34,08	33,36	33,60	271.258	9,11 Mio
AKFIS	17,53	18,18	3,27%	18,58	17,30	17,80	9.820.758	174,76 Mio
SELEC	375,00	365,00	2,90%	375,00	365,25	369,66	1.965.960	726,74 Mio
MERKO	1,26	1,24	2,66%	1,26	1,22	1,24	27.189.772	33,68 Mio
YKSLN	3,17	2,89	2,42%	3,17	2,75	3,06	29.513.879	90,46 Mio
ESCAR	43,50	45,92	2,37%	46,22	43,50	44,77	1.532.922	68,63 Mio
ANELE	218,60	214,80	1,81%	223,30	216,00	219,28	2.251.050	493,60 Mio
KLKIM	26,64	26,48	1,63%	26,76	26,34	26,52	1.292.938	34,28 Mio
CRFSA	275,50	292,75	1,44%	291,75	273,75	281,82	2.083.391	587,13 Mio
SSAAT	32,50	32,68	1,23%	32,72	32,20	32,44	2.576.515	83,57 Mio
ZTM25	195,00	192,10	1,16%	195,70	191,65	191,71	10.509	2,01 Mio
TURGG	31,50	31,22	0,74%	32,84	30,00	31,75	2.727.708	86,60 Mio
IHAAS	49,60	50,30	0,73%	50,55	49,52	50,13	563.845	28,27 Mio
SUWEN	6,80	6,72	0,65%	6,98	6,52	6,69	5.578.793	37,33 Mio
SAMAT	5,25	5,25	0,55%	5,26	5,07	5,20	907.533	4,72 Mio
NETAS	95,05	99,70	0,55%	104,50	94,25	98,25	2.062.353	202,63 Mio
OZGYO	2,09	2,07	0,53%	2,11	2,06	2,08	12.263.566	25,56 Mio
NTGAZ	11,30	11,11	0,50%	11,30	11,06	11,19	3.084.351	34,52 Mio
SEGYO	3,65	3,57	0,38%	3,66	3,56	3,59	2.316.172	8,32 Mio