Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Rutte`nin `İtalya`dan 500 ABD uçağı...

Rusya`da ``petrol`` alarmı!...

NATO’nun Türkiye’de olması niye öne...

İsrail`den yeni savaş sinyalleri: `...

İran-ABD mutabakatının perde arkası...

Türkiye`nin hamlesi Yunanistan`da y...

Komşu duyurdu: ABD askeri uçakları ...

Norveç yapay zekayı yasaklıyor: İşt...

İSRAİL`DEN YILLAR SONRA İTİRAF GELD...

İHTİYAÇ KREDİSİ 2026 | Kredi faizle...

Sudan’da yeni bir katliam riski: El...

Çin, ABD`yi tahtından etti! Süper b...

İSRAİL`İN YENİ HEDEFİ ÜRDÜN MÜ OLAC...

Düşen ABD uçağının pilotu konuştu: ...

ABD`li bakan Rubio, Körfez turuna b...

ABD ile İran arasında gizli pazarlı...

Jet motoruyla yarışan ses: İşte dün...

Avrupa kavruluyor: Ölümcül sıcaklar...

Almanya`da demiryolu ulaşımını felç...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KP	253,30	261,00	4.718,19%	257,70	252,40	253,67	1.605.770	407,34 Mio
Z30KE	178,90	183,25	3.672,34%	181,25	178,15	178,51	1.060.584	189,32 Mio
BIGEN	66,50	73,80	1.661,09%	66,45	66,45	66,50	6.460.704	429,62 Mio
OSTIM	2,22	1,50	1.042,21%	2,22	1,94	2,11	146.905.206	310,21 Mio
INVEO	8,53	7,76	656,00%	8,53	7,71	8,16	21.881.871	179,08 Mio
ANGEN	11,53	10,49	504,49%	11,53	10,38	11,17	13.301.259	148,63 Mio
HRKET	118,90	130,90	477,06%	142,90	119,20	129,01	12.646.926	1.631,55 Mio
BIGTK	232,20	221,80	405,77%	241,90	218,70	234,64	955.491	224,19 Mio
GENIL	9,70	9,08	403,20%	9,98	8,81	9,63	178.598.444	1.719,29 Mio
PRKME	18,39	18,21	370,54%	19,20	18,06	18,61	6.731.985	125,28 Mio
ECZYT	331,00	348,00	356,73%	349,75	320,00	331,22	942.007	312,01 Mio
KMPUR	19,08	20,36	317,21%	22,38	18,91	19,98	4.885.366	97,53 Mio
ISGYO	24,22	22,26	312,93%	24,48	22,32	23,80	12.180.210	289,88 Mio
EGPRO	41,46	39,86	294,73%	43,82	39,90	42,65	6.560.041	279,76 Mio
DESA	11,54	12,04	274,94%	12,18	11,51	11,81	1.398.980	16,51 Mio
SELEC	219,50	202,70	266,66%	222,90	203,20	216,66	5.537.241	1.199,75 Mio
APGLD	500,25	513,25	253,04%	511,75	495,50	503,57	72	0,04 Mio
RTALB	3,74	3,40	251,92%	3,74	3,38	3,61	61.665.703	222,82 Mio
BRISA	88,25	89,75	244,63%	92,15	86,10	89,69	241.498	21,66 Mio
GEDIK	7,37	6,70	243,52%	7,37	6,74	7,14	54.857.543	391,56 Mio
TCKRC	145,00	145,50	233,60%	151,40	143,20	145,84	8.005.089	1.093,26 Mio
GLRYH	3,31	3,26	227,18%	3,38	3,23	3,30	28.376.499	93,52 Mio
LYDHO	181,60	181,20	227,00%	184,50	178,20	182,43	524.059	95,61 Mio
AKSGY	9,79	9,36	217,33%	9,95	9,29	9,64	8.771.347	84,53 Mio
A1CAP	11,64	10,97	203,29%	12,06	11,06	11,71	63.024.465	737,84 Mio
ONCSM	256,50	252,75	202,83%	271,75	249,30	261,23	608.751	159,02 Mio
UFUK	1.675,00	1.650,00	200,59%	1.702,00	1.639,00	1.672,59	50.993	85,60 Mio
EDIP	37,96	36,60	183,94%	38,62	36,50	37,96	2.521.565	95,72 Mio
USDTR	4.318,00	4.317,00	178,60%	4.337,00	4.317,00	4.318,81	14.320	61,85 Mio
ENSRI	6,74	7,48	177,08%	7,95	6,74	7,27	215.350.592	1.565,63 Mio
OZGYO	2,13	2,13	174,60%	2,19	2,11	2,14	27.563.918	58,98 Mio
EGEGY	29,28	28,38	169,15%	29,66	27,88	28,87	6.597.175	190,51 Mio
ARENA	27,58	28,12	169,02%	28,98	27,42	28,03	2.658.266	74,51 Mio
EMPAE	89,95	85,95	167,01%	93,75	78,25	87,66	4.981.697	436,69 Mio
KGYO	12,04	12,12	162,08%	12,34	12,04	12,14	24.229.637	294,18 Mio
SILVR	2,82	2,79	151,58%	2,96	2,73	2,87	9.106.410	26,12 Mio
ORGE	129,10	123,10	143,49%	131,40	122,90	128,13	2.018.068	258,58 Mio
KTSKR	104,00	97,10	141,38%	106,80	97,20	104,76	3.855.784	403,92 Mio
ALKLC	346,50	342,00	139,09%	354,75	337,75	344,36	1.740.442	599,33 Mio
EYGYO	2,50	2,52	136,06%	2,59	2,48	2,54	12.651.706	32,07 Mio
OZYSR	12,09	11,77	133,73%	12,94	11,47	12,13	8.128.473	98,57 Mio
MOGAN	13,83	15,36	133,69%	15,90	13,83	14,63	93.578.185	1.368,78 Mio
AKSUE	38,04	37,00	133,22%	38,30	35,30	36,85	3.010.339	110,97 Mio
INGRM	430,50	413,00	130,51%	442,75	413,00	424,69	109.143	46,35 Mio
ECOGR	42,56	42,50	130,32%	43,46	39,16	41,79	26.550.536	1.110,35 Mio
IZFAS	65,05	63,55	124,56%	69,90	63,55	66,12	9.782.011	646,67 Mio
DAPGM	10,00	10,00	119,42%	10,60	9,80	10,21	247.549.515	2.525,47 Mio
BORLS	7,60	7,79	118,20%	8,56	7,30	7,99	198.276.926	1.583,67 Mio
KARSN	13,15	13,10	117,88%	13,67	13,03	13,36	27.647.064	369,27 Mio
DUNYH	113,80	108,30	112,74%	116,00	107,00	112,11	1.257.005	140,95 Mio
TATGD	19,64	19,03	111,88%	20,46	18,91	19,66	6.103.851	120,00 Mio
KBORU	25,88	25,00	109,45%	26,10	23,88	25,49	16.292.020	415,37 Mio
KAPLM	577,00	565,00	107,70%	603,50	573,50	587,64	177.118	104,11 Mio
BMSCH	16,04	16,20	107,64%	16,34	15,76	16,04	1.994.818	31,99 Mio
HEDEF	137,90	134,40	103,27%	141,50	134,10	137,99	2.916.674	402,49 Mio
ZSR25	48,45	49,00	102,58%	49,13	48,45	48,82	993	0,05 Mio
ECILC	80,30	82,35	102,02%	86,25	80,15	82,07	8.072.790	662,30 Mio
UNLU	13,59	13,44	101,98%	14,49	13,40	13,92	8.806.134	122,56 Mio
ADGYO	56,20	55,30	99,41%	58,35	54,55	56,15	1.086.111	60,99 Mio
LMKDC	27,86	28,38	98,20%	29,02	27,72	28,30	5.259.962	148,84 Mio
TEKTU	10,13	10,45	97,98%	10,55	10,11	10,28	6.143.588	63,14 Mio
TNZTP	26,80	27,72	96,93%	27,90	26,50	27,17	6.771.638	183,93 Mio
PETKM	19,50	20,12	96,25%	20,40	19,47	19,86	74.037.699	1.470,26 Mio
FLAP	12,40	12,70	95,21%	13,82	12,38	13,10	4.343.668	56,89 Mio
SUNTK	29,12	30,12	93,81%	30,30	29,04	29,26	1.324.746	38,77 Mio
BESLR	14,78	14,55	93,41%	15,11	14,34	14,67	5.246.522	76,99 Mio
PAPIL	14,94	14,86	92,84%	15,60	14,61	15,04	15.518.022	233,30 Mio
ICUGS	5,66	5,32	90,68%	5,69	5,37	5,52	43.052.986	238,24 Mio
TRCAS	42,10	42,66	88,46%	42,76	41,10	42,05	716.160	30,11 Mio
KARTN	141,50	136,10	87,34%	144,90	134,40	140,41	1.501.966	210,92 Mio
MTRKS	31,04	30,60	83,22%	31,70	29,86	30,77	2.582.543	79,47 Mio
EUYO	6,15	6,19	78,17%	6,35	6,11	6,22	664.863	4,14 Mio
BAHKM	112,80	115,70	78,14%	118,30	112,40	114,47	285.987	32,73 Mio
OPT25	52,28	52,52	78,13%	52,66	51,90	52,15	12.066	0,63 Mio
ISBTR	420.000,00	419.992,50	75,15%	420.000,00	418.990,00	419.853,57	7	2,94 Mio
INVES	709,00	700,00	73,29%	715,00	680,00	702,00	233.998	164,29 Mio
SUWEN	7,21	7,46	72,70%	7,51	7,16	7,27	3.435.118	24,98 Mio
Z30EA	202,40	204,60	72,19%	206,00	201,50	202,88	21.047	4,27 Mio
KAREL	10,01	10,36	71,94%	10,84	9,99	10,38	21.973.640	228,15 Mio
ELITE	35,90	35,80	68,97%	36,74	35,54	36,03	2.027.341	73,04 Mio
FONET	5,53	5,91	68,69%	6,12	5,42	5,74	101.988.971	585,20 Mio
RALYH	160,30	177,00	68,54%	178,50	159,90	165,29	5.110.026	844,61 Mio
MAKIM	19,84	19,21	67,52%	20,26	18,56	19,64	22.032.119	432,65 Mio
ZGYO	40,46	40,02	66,31%	41,08	39,28	40,42	4.544.656	183,65 Mio
BNTAS	6,63	6,66	64,93%	6,68	6,57	6,62	3.302.563	21,86 Mio
BRLSM	19,86	20,40	63,34%	22,00	19,94	21,19	25.299.589	536,06 Mio
VAKFN	1,66	1,68	62,94%	1,69	1,66	1,68	36.068.324	60,39 Mio
EUREN	4,50	4,62	62,65%	4,64	4,48	4,54	34.687.055	157,25 Mio
BAYRK	5,02	5,05	59,74%	5,24	4,98	5,10	20.842.637	106,31 Mio
ALARK	101,90	100,00	57,25%	103,20	99,95	101,61	4.644.607	471,98 Mio
OYLUM	8,10	8,11	57,01%	8,24	8,04	8,12	600.402	4,88 Mio
KLSYN	14,00	14,13	56,99%	14,15	13,53	13,82	7.825.667	108,23 Mio
ATLAS	8,03	7,67	56,74%	8,16	7,68	7,93	1.856.420	14,73 Mio
SEGYO	4,80	5,09	56,60%	5,24	4,79	5,03	15.178.289	76,26 Mio
MNDRS	11,44	11,54	55,98%	11,65	11,36	11,45	3.740.674	42,84 Mio
ATAGY	12,25	12,15	55,96%	12,50	11,95	12,12	188.036	2,28 Mio
TURGG	28,82	28,80	55,67%	29,10	28,62	28,86	571.817	16,50 Mio
FORMT	2,21	2,20	52,36%	2,23	2,17	2,20	38.459.898	84,74 Mio
KRSTL	10,99	10,84	52,35%	11,07	10,81	10,93	5.145.445	56,24 Mio
ASELS	369,00	392,00	51,85%	392,75	367,75	375,92	23.901.820	8.985,08 Mio
BIGCH	7,43	7,51	51,60%	8,11	7,10	7,51	31.280.810	235,01 Mio
KRDMD	40,72	40,00	49,56%	41,18	40,18	40,74	50.313.236	2.049,93 Mio
ARDYZ	56,15	56,65	48,76%	58,00	54,90	56,29	3.760.428	211,68 Mio
NTHOL	44,98	47,12	47,21%	47,36	44,92	45,78	3.582.918	164,04 Mio
ALCAR	726,50	734,00	46,92%	740,50	725,50	728,73	22.299	16,25 Mio
MPARK	435,00	446,00	46,53%	446,00	431,00	438,65	452.064	198,29 Mio
OBASE	38,80	39,30	45,33%	40,06	37,42	39,41	540.742	21,31 Mio
ODAS	8,56	9,51	45,23%	9,58	8,56	8,79	276.074.414	2.426,30 Mio
ISGLK	624,75	641,00	45,01%	703,50	610,25	631,35	17.602	11,11 Mio
VKING	24,78	25,04	43,57%	25,26	24,70	24,90	267.167	6,65 Mio
ALTNY	15,38	15,69	42,66%	15,96	15,15	15,47	12.913.841	199,80 Mio
TOASO	340,25	345,00	41,72%	358,25	338,50	348,80	7.148.959	2.493,50 Mio
BAKAB	53,90	52,40	41,57%	55,10	52,40	53,81	1.128.950	60,74 Mio
SKTAS	3,67	3,86	41,36%	4,06	3,61	3,82	36.485.472	139,18 Mio
CVKMD	40,04	41,82	40,34%	41,94	39,84	40,76	12.545.444	511,23 Mio
HALKB	43,70	45,50	40,19%	46,38	43,68	44,88	52.398.749	2.349,68 Mio
DMSAS	9,80	9,69	39,54%	9,87	9,62	9,80	5.917.865	57,97 Mio
MNDTR	5,93	5,95	39,50%	6,07	5,92	5,99	2.186.443	13,09 Mio
ALGYO	4,00	4,24	39,31%	4,34	3,97	4,12	110.810.396	456,77 Mio
HUNER	3,84	3,82	38,73%	3,91	3,75	3,84	38.473.674	147,64 Mio
CLEBI	1.608,00	1.624,00	37,80%	1.630,00	1.605,00	1.613,90	27.239	43,96 Mio
SAFKR	24,92	25,18	37,23%	25,90	24,72	25,03	3.340.735	83,61 Mio
SAMAT	8,09	7,90	37,14%	8,59	7,11	7,73	9.511.130	73,51 Mio
BINHO	10,09	10,01	36,28%	10,85	10,03	10,51	130.609.109	1.372,71 Mio
BMSTL	95,65	95,70	36,15%	97,30	95,50	96,25	1.356.905	130,60 Mio
DOFRB	164,90	171,00	34,85%	172,80	161,00	166,14	7.954.857	1.321,64 Mio
ZPX30	212,60	216,00	34,83%	215,70	211,50	213,06	2.900.722	618,01 Mio
LIDER	97,40	88,55	34,09%	97,40	88,00	95,13	2.465.060	234,51 Mio
AVOD	4,17	4,24	33,92%	4,26	4,15	4,18	5.010.183	20,95 Mio
YATAS	39,80	40,26	33,69%	42,16	39,70	40,26	609.266	24,52 Mio
PNLSN	44,54	44,50	33,32%	45,12	44,20	44,62	796.556	35,54 Mio
BIENY	23,10	23,32	33,00%	23,38	22,84	23,14	1.337.693	30,96 Mio
ZTLRK	1.285,50	1.284,00	32,56%	1.285,50	1.285,00	1.285,17	6.882	8,84 Mio
BASGZ	49,42	50,20	32,43%	50,20	48,94	49,33	469.752	23,17 Mio
BOSSA	6,45	6,54	32,28%	6,58	6,42	6,50	1.085.687	7,05 Mio
BYDNR	38,24	38,18	32,01%	40,10	37,96	39,06	1.060.081	41,40 Mio
MZHLD	5,89	5,93	31,50%	6,01	5,74	5,91	340.344	2,01 Mio
DERHL	13,57	13,61	31,30%	14,06	13,50	13,77	8.233.138	113,34 Mio
DCTTR	12,21	12,15	31,19%	12,34	11,91	12,13	5.139.643	62,34 Mio
TLMAN	97,05	99,80	31,05%	99,80	96,25	97,76	173.234	16,94 Mio
GLDTR	503,75	518,50	30,72%	516,75	498,50	505,47	488.617	246,98 Mio
OFSYM	57,50	59,10	30,64%	59,80	56,55	58,01	1.365.421	79,17 Mio
EPLAS	5,74	5,82	30,31%	5,91	5,67	5,76	3.558.030	20,51 Mio
YEOTK	105,50	105,00	30,21%	108,70	102,80	105,34	6.122.117	644,89 Mio
SMART	32,28	32,68	29,53%	33,12	31,82	32,39	1.325.004	42,92 Mio
ISMEN	37,20	36,76	28,37%	37,36	36,50	36,98	9.290.799	343,53 Mio
NETCD	145,80	154,00	28,32%	154,90	145,30	148,88	4.524.492	673,60 Mio
BOBET	19,06	19,32	28,27%	20,06	18,90	19,45	8.594.046	167,11 Mio
KATMR	2,73	2,72	28,07%	2,76	2,70	2,74	74.030.061	202,52 Mio
ARASE	114,50	112,23	27,92%	116,20	113,40	114,66	276.755	31,74 Mio
EUKYO	11,20	11,05	27,79%	11,56	11,05	11,28	1.045.114	11,79 Mio
SEKUR	12,12	11,25	27,00%	12,19	10,95	11,71	7.951.010	93,25 Mio
MGROS	697,00	696,50	26,94%	706,00	693,50	698,44	1.621.080	1.132,23 Mio
RYSAS	22,10	23,26	26,62%	23,52	21,98	22,26	3.720.587	82,82 Mio
HURGZ	6,72	6,90	26,39%	6,99	6,66	6,75	3.081.970	20,80 Mio
BURVA	956,50	998,50	25,73%	1.011,00	951,50	971,40	22.607	21,96 Mio
KUVVA	132,00	139,80	25,37%	141,10	128,70	135,41	119.420	16,17 Mio
TSGYO	6,90	7,00	25,01%	7,01	6,78	6,87	2.072.631	14,24 Mio
YESIL	1,38	1,41	24,89%	1,42	1,37	1,40	14.408.742	20,08 Mio
EKOS	7,39	7,49	24,84%	7,95	7,33	7,70	44.821.953	344,21 Mio
SNICA	4,15	4,16	24,44%	4,20	4,10	4,15	12.561.681	52,09 Mio
FRMPL	37,42	39,56	24,24%	39,82	37,00	38,18	5.607.759	214,07 Mio
DOCO	11.607,50	11.402,50	23,89%	11.680,00	11.300,00	11.519,26	8.454	97,38 Mio
RGYAS	195,60	195,70	22,87%	197,20	194,20	195,74	1.387.146	271,51 Mio
ISFIN	20,12	20,40	22,29%	20,48	20,10	20,20	1.155.889	23,35 Mio
CRFSA	153,20	158,90	22,01%	158,90	150,60	154,29	658.342	101,58 Mio
PENTA	14,08	14,38	21,87%	14,48	14,05	14,24	2.145.079	30,54 Mio
MAVI	39,66	40,30	21,80%	40,48	39,62	39,95	4.411.557	176,19 Mio
ARZUM	2,06	2,15	21,80%	2,17	2,04	2,09	15.463.215	32,32 Mio
NUGYO	10,07	10,10	21,74%	10,24	9,77	10,00	2.212.591	22,12 Mio
KUYAS	72,10	72,00	21,46%	72,50	69,60	70,91	7.438.975	527,64 Mio
KZBGY	3,07	3,16	21,46%	3,18	3,06	3,11	54.506.979	169,30 Mio
ULKER	104,50	107,10	21,18%	107,60	104,20	105,50	4.754.435	501,58 Mio
AVPGY	58,25	57,20	20,79%	58,95	56,85	57,92	1.122.830	65,03 Mio
LOGO	138,90	142,40	20,78%	142,90	138,50	140,46	663.507	93,19 Mio
BVSAN	121,20	121,70	20,47%	124,10	120,60	122,14	481.248	58,77 Mio
SISE	45,22	45,14	20,42%	45,54	44,90	45,23	40.176.117	1.817,02 Mio
DERIM	38,24	41,00	20,23%	40,94	38,02	39,41	491.188	19,35 Mio
OTTO	192,50	197,00	20,21%	203,30	192,70	195,76	250.629	49,06 Mio
TUKAS	2,32	2,35	19,77%	2,37	2,31	2,34	59.095.883	137,91 Mio
HOROZ	72,45	73,35	19,65%	78,20	69,00	73,81	10.830.646	799,19 Mio
JANTS	16,30	16,57	19,43%	16,66	16,26	16,40	1.706.895	27,99 Mio
MARMR	2,27	2,32	19,37%	2,36	2,28	2,31	59.241.642	136,54 Mio
GRSEL	308,75	302,50	18,81%	311,00	302,00	306,03	819.206	250,70 Mio
KOTON	14,49	14,78	18,78%	14,82	14,06	14,58	2.763.751	40,28 Mio
BLUME	31,08	31,52	18,71%	32,10	30,68	31,19	1.638.197	51,07 Mio
PNSUT	12,00	12,22	18,58%	12,33	11,95	12,04	1.998.580	24,06 Mio
KCAER	15,35	15,12	17,47%	15,35	14,97	15,16	10.816.997	164,10 Mio
BEYAZ	26,58	27,02	17,27%	27,66	26,44	26,96	984.993	26,55 Mio
OZSUB	32,70	33,32	17,16%	33,30	31,90	32,43	3.402.346	110,34 Mio
FADE	16,17	16,66	16,93%	16,65	16,15	16,39	3.117.554	51,07 Mio
KLKIM	30,74	31,12	16,52%	31,32	30,68	30,86	1.160.349	35,79 Mio
BERA	16,18	16,66	16,02%	16,80	16,13	16,37	13.260.438	216,90 Mio
INTEM	255,00	261,25	15,82%	262,00	254,50	256,52	60.823	15,60 Mio
ZRGYO	17,66	17,46	15,51%	17,87	17,36	17,71	5.919.911	104,83 Mio
KONKA	14,22	14,67	15,46%	14,70	14,20	14,34	1.600.449	22,95 Mio
IZENR	10,10	10,03	15,43%	11,03	9,39	10,01	212.040.265	2.121,48 Mio
MHRGY	3,89	3,79	15,29%	4,03	3,88	3,94	6.064.346	23,86 Mio
MTRYO	11,00	10,88	15,16%	11,15	10,54	10,91	649.363	7,09 Mio
DOGUB	97,00	104,70	14,98%	107,60	97,05	101,38	452.745	45,90 Mio
ALBRK	8,50	8,50	14,96%	8,68	8,44	8,53	11.342.608	96,72 Mio
NPTLR	48,20	48,14	14,91%	48,20	48,18	48,18	22.939	1,11 Mio
INDES	11,22	11,21	14,50%	11,60	11,16	11,29	7.158.132	80,79 Mio
SARKY	28,08	28,04	14,40%	28,78	27,84	28,25	6.760.049	190,99 Mio
ERBOS	176,60	179,90	14,37%	180,50	176,20	178,64	33.941	6,06 Mio
EGSER	3,34	3,49	13,95%	3,49	3,27	3,34	10.033.220	33,53 Mio
PAMEL	94,75	101,60	13,38%	108,60	93,05	101,78	2.583.677	262,97 Mio
AKHAN	34,16	33,70	13,23%	34,44	33,42	34,02	4.023.972	136,91 Mio
TABGD	237,20	239,90	13,16%	241,20	236,40	238,12	620.316	147,71 Mio
BRKSN	7,95	8,09	13,12%	8,13	7,70	7,93	541.172	4,29 Mio
SMRTG	12,22	12,50	12,80%	12,49	12,02	12,25	30.925.279	378,90 Mio
AHGAZ	36,90	36,22	12,70%	37,22	35,66	36,55	4.327.763	158,20 Mio
SAYAS	50,05	52,10	12,61%	52,25	49,66	50,83	1.441.441	73,24 Mio
ZGOLD	629,75	648,00	12,57%	641,25	625,25	633,09	62.036	39,27 Mio
REEDR	6,82	6,97	12,53%	7,04	6,80	6,92	12.084.469	83,58 Mio
MERIT	17,79	18,64	12,33%	18,89	17,73	18,20	4.335.552	78,87 Mio
GLYHO	18,11	18,09	12,31%	18,25	17,86	18,04	3.191.403	57,58 Mio
VKGYO	2,72	2,67	12,02%	2,78	2,69	2,72	19.828.494	53,94 Mio
SEKFK	10,24	10,29	11,84%	10,52	10,17	10,28	195.235	2,01 Mio
VESBE	6,23	6,30	11,43%	6,35	6,21	6,27	6.282.516	39,41 Mio
AVGYO	15,67	16,34	11,32%	16,70	15,34	16,11	1.145.400	18,43 Mio
BIOEN	18,13	18,10	11,26%	18,25	17,79	18,06	5.454.077	98,55 Mio
PRDGS	7,39	7,34	10,86%	7,48	7,29	7,38	4.159.480	30,69 Mio
METRO	8,88	9,10	10,85%	9,26	8,77	9,01	12.650.544	114,00 Mio
DGGYO	47,40	46,38	10,56%	49,30	43,00	46,95	506.833	23,80 Mio
KRONT	20,84	20,74	10,26%	21,42	20,78	21,08	1.607.845	33,88 Mio
ISKUR	3.245.000,00	2.950.000,00	10,00%	3.245.000,00	3.245.000,00	3.245.000,00	1	3,25 Mio
THYAO	324,75	325,00	9,32%	328,25	323,25	324,98	39.934.208	12.977,80 Mio
DGNMO	8,74	8,90	9,30%	9,05	8,61	8,80	4.437.603	39,07 Mio
AAGYO	15,99	16,61	9,00%	16,70	15,97	16,27	11.078.201	180,28 Mio
GOKNR	24,90	25,22	8,53%	25,72	24,22	25,19	6.483.867	163,30 Mio
CMBTN	1.507,00	1.520,00	8,08%	1.530,00	1.490,00	1.510,44	9.657	14,59 Mio
MAGEN	35,62	35,18	8,05%	36,50	35,02	35,87	18.881.249	677,27 Mio
HTTBT	40,52	40,62	7,74%	41,16	39,90	40,75	438.433	17,84 Mio
AKFGY	2,77	2,84	7,68%	2,85	2,76	2,79	21.618.457	60,23 Mio
SKBNK	16,90	16,47	7,65%	17,00	16,32	16,64	27.923.572	464,53 Mio
CEOEM	25,64	26,04	7,53%	26,32	24,76	25,49	1.280.251	32,63 Mio
ZPLIB	219,10	220,60	7,49%	222,85	216,45	217,19	2.720.768	590,92 Mio
KZGYO	22,70	23,24	6,92%	23,22	22,64	22,84	1.175.706	26,85 Mio
FORTE	87,90	89,80	6,74%	90,75	87,80	88,76	774.511	68,74 Mio
KFEIN	10,12	10,25	6,70%	10,27	10,00	10,10	5.337.112	53,90 Mio
GOZDE	23,84	23,46	6,61%	23,96	22,94	23,42	2.610.362	61,14 Mio
PETUN	12,15	12,29	6,39%	12,35	12,11	12,16	1.520.391	18,48 Mio
CELHA	19,00	18,01	6,35%	19,45	17,91	18,99	18.872.820	358,61 Mio
GSDDE	12,45	12,85	6,32%	12,97	12,40	12,62	4.939.827	62,26 Mio
MAKTK	12,27	12,55	5,70%	12,59	12,24	12,35	2.705.466	33,40 Mio
PSGYO	3,48	3,75	5,08%	3,77	3,46	3,61	866.839.007	3.127,81 Mio
PEKGY	13,63	13,74	4,77%	13,81	13,51	13,67	198.150.699	2.708,00 Mio
HATEK	15,84	15,70	4,74%	15,95	15,65	15,79	1.104.006	17,43 Mio
GRTHO	251,75	255,50	4,70%	258,75	249,10	252,17	1.828.410	461,07 Mio
ZEDUR	9,72	9,73	4,66%	9,82	9,51	9,69	1.856.966	17,99 Mio
DURKN	19,67	19,80	4,59%	20,00	19,61	19,79	1.859.801	36,80 Mio
ARFYE	30,30	30,30	4,31%	31,20	29,74	30,45	11.668.010	355,27 Mio
NUHCM	221,60	225,00	4,09%	225,00	217,90	220,75	72.404	15,99 Mio
ENERY	9,82	9,74	3,62%	9,99	9,67	9,80	50.347.158	493,54 Mio
AFYON	13,08	13,30	3,60%	13,32	13,07	13,16	1.256.122	16,52 Mio
ALKIM	18,43	18,81	2,55%	19,17	18,29	18,77	1.804.588	33,87 Mio
DOHOL	20,94	20,88	2,47%	21,12	20,60	20,77	10.973.580	228,00 Mio
EKDMR	55,95	57,05	2,07%	58,65	55,50	57,13	10.076.390	575,49 Mio
MCARD	169,90	177,70	1,21%	178,90	168,80	173,17	1.914.131	331,46 Mio
A1YEN	3,11	3,18	1,11%	3,19	3,11	3,13	20.637.288	64,58 Mio
LUKSK	107,80	112,20	1,06%	112,70	107,20	109,50	160.275	17,55 Mio
GOLTS	323,00	322,50	0,79%	327,25	321,50	323,61	115.655	37,43 Mio
BANVT	165,80	168,10	0,58%	173,00	165,00	169,98	338.258	57,46 Mio
NTGAZ	11,13	11,53	0,58%	11,59	11,09	11,28	5.462.489	61,59 Mio
AKCNS	194,50	195,60	0,26%	201,00	186,00	191,76	497.573	95,42 Mio
MERCN	25,32	25,50	0,13%	25,92	25,08	25,52	4.507.282	115,04 Mio