Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran`dan Hürmüz resti: ABD`nin ablu...

Trump`tan İran`a sert sözler: İkiyü...

İspanya göç krizi AB`yi böldü...

SON DAKİKA HABERİ: Borsa günü düşüş...

Karabağ’da son durum ne? CNN TÜRK A...

Petrol fiyatlarında sert düşüş! Bre...

Şara devrime giden süreci anlattı...

AB`yi karıştıran `göç` krizi! Kriti...

`Adana kebap` Ermenistan Meclisi`nd...

Bitcoin haftaya düşüşle başladı: 62...

Kızıldeniz’deki gerilimin perde ark...

Netanyahu Mısır`a mı saldıracak?...

Suriye Cumhurbaşkanı Şara, IKBY Baş...

Avrupa`da nehirler kuruyor! `Nüklee...

SON DAKİKA | Dev bankadan altın içi...

Sanayi Bakanlığı 26 bin ürünü denet...

Belçika`yı vuran aşırı sıcaklarda `...

Küba yine karanlığa gömüldü...

ABD ve Japonya`dan `tarihi` yen müd...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRGYO	18,25	18,70	3.538,39%	19,11	18,25	18,69	33.747.435	630,76 Mio
ISGLK	647,00	651,00	1.490,75%	668,00	647,00	648,08	16.937	10,98 Mio
APGLD	507,75	505,00	1.039,02%	517,00	507,75	508,98	194	0,10 Mio
CELHA	25,86	24,56	893,70%	27,00	24,80	26,72	10.923.236	291,90 Mio
IHLGM	1,58	1,58	827,35%	1,73	1,58	1,66	104.990.341	173,82 Mio
AVTUR	15,28	15,86	794,16%	15,75	14,28	14,39	3.623.650	52,14 Mio
ZPX30	202,50	202,50	789,09%	205,10	201,50	202,75	2.034.029	412,40 Mio
PRZMA	70,65	65,50	753,48%	72,05	65,70	70,48	14.114.537	994,83 Mio
OPX30	81,22	81,34	719,92%	83,48	81,02	81,29	2.432	0,20 Mio
IHGZT	1,18	1,19	513,45%	1,24	1,17	1,20	56.911.532	68,32 Mio
APMDL	24,92	24,80	487,69%	25,09	24,77	24,96	74.778	1,87 Mio
AHSGY	19,72	18,70	486,29%	20,26	18,69	19,39	9.654.515	187,25 Mio
ZPT10	118,95	116,00	485,76%	119,70	117,50	118,49	16.084	1,91 Mio
BURCE	36,62	36,40	447,00%	39,06	35,00	37,58	5.773.520	216,98 Mio
PAMEL	82,50	78,10	438,93%	82,50	77,35	80,00	542.857	43,43 Mio
Z30EA	186,70	185,95	423,08%	188,50	185,95	186,93	22.599	4,22 Mio
ZPBDL	248,05	250,40	407,52%	252,00	247,35	248,13	5.201	1,29 Mio
OTTO	195,60	178,10	374,51%	195,90	182,00	188,30	916.720	172,62 Mio
PRKME	18,05	17,12	352,08%	18,57	17,19	17,94	5.072.547	90,99 Mio
EYGYO	2,20	2,15	331,94%	2,36	2,09	2,24	14.642.866	32,81 Mio
OYYAT	34,02	33,52	260,98%	35,10	32,22	34,00	968.469	32,92 Mio
GUNDG	1.555,00	1.727,00	257,57%	1.555,00	1.555,00	1.555,00	83.992	130,61 Mio
SUWEN	6,00	6,12	256,60%	6,30	5,86	6,08	10.092.656	61,39 Mio
EUPWR	90,10	85,10	255,32%	92,40	85,10	89,14	25.602.389	2.282,31 Mio
OZRDN	29,98	27,90	248,74%	30,54	27,90	29,75	788.163	23,45 Mio
INGRM	383,25	373,00	246,91%	399,00	374,75	387,02	70.513	27,29 Mio
TRHOL	1.849,00	1.854,00	244,40%	1.854,00	1.794,00	1.823,47	204.619	390,74 Mio
MOGAN	17,08	16,98	235,48%	17,90	17,08	17,52	32.651.150	571,92 Mio
TKFEN	164,00	154,50	230,18%	169,90	154,50	165,49	13.335.782	2.206,92 Mio
ISYAT	7,69	7,69	222,80%	7,90	7,67	7,76	1.015.335	7,88 Mio
APBDL	36,26	36,50	211,31%	36,76	36,11	36,29	104.372	3,79 Mio
OPK30	72,52	73,30	211,10%	76,90	72,18	72,53	43.472	3,15 Mio
IHLAS	1,01	1,04	199,59%	1,08	1,01	1,03	189.102.732	195,40 Mio
BETAE	85,45	77,70	199,26%	85,45	76,65	83,12	41.689.611	3.465,38 Mio
MERIT	16,32	16,38	197,92%	17,10	16,19	16,68	6.590.684	109,90 Mio
ARASE	112,00	113,40	186,18%	115,50	110,20	111,96	586.877	65,71 Mio
GSRAY	0,97	0,98	186,13%	1,00	0,96	0,98	231.850.672	226,26 Mio
VAKFN	1,19	1,21	185,46%	1,23	1,17	1,20	123.500.522	148,30 Mio
TCKRC	140,80	140,00	181,25%	142,70	136,30	140,41	3.208.397	450,49 Mio
PASEU	169,00	155,00	180,77%	169,00	148,00	151,91	31.082.626	4.721,65 Mio
GLDTR	520,00	517,50	174,01%	522,00	517,25	519,81	191.417	99,50 Mio
GMSTR	542,75	533,00	172,97%	547,00	531,25	538,41	1.444.533	777,75 Mio
HUBVC	2,70	2,78	172,09%	2,77	2,62	2,68	2.908.576	7,81 Mio
GESAN	77,00	74,75	170,84%	78,50	74,85	76,87	11.438.556	879,30 Mio
SEGYO	3,80	4,01	170,47%	4,10	3,76	3,88	8.152.894	31,66 Mio
OPTGY	157,25	154,70	167,58%	158,20	154,70	156,12	2.661	0,42 Mio
BAGFS	23,86	23,34	163,70%	25,24	23,42	24,37	1.816.472	44,28 Mio
APX30	37,13	37,07	161,20%	37,69	37,02	37,21	41.219	1,53 Mio
MTRYO	8,87	8,98	160,88%	9,28	8,83	8,98	621.154	5,58 Mio
ATAKP	50,15	49,92	154,81%	51,10	49,54	50,16	403.305	20,23 Mio
MARKA	88,20	80,20	153,08%	88,20	80,00	85,03	950.911	80,85 Mio
YGGYO	223,30	211,50	152,28%	232,60	211,70	223,13	234.982	52,43 Mio
SKBNK	6,28	6,97	151,40%	6,94	6,28	6,48	959.205.927	6.217,12 Mio
ONRYT	61,75	58,40	149,07%	62,70	57,80	60,84	1.511.097	91,94 Mio
NTGAZ	11,17	11,21	148,89%	11,44	10,75	11,13	11.221.394	124,86 Mio
BRISA	78,00	80,15	147,24%	80,85	77,80	78,96	255.149	20,15 Mio
MERCN	19,18	21,14	144,10%	21,46	19,12	19,73	5.900.365	116,44 Mio
NPTLR	50,28	50,24	141,33%	50,30	50,28	50,29	68.741	3,46 Mio
EBEBK	89,05	88,00	141,30%	92,15	88,50	90,11	1.163.966	104,89 Mio
AKSGY	9,60	9,30	134,00%	9,73	9,30	9,50	7.658.358	72,75 Mio
PRKAB	33,80	33,14	132,79%	35,36	33,28	34,29	1.352.362	46,37 Mio
OTKAR	293,50	305,00	130,43%	304,50	288,50	294,76	822.956	242,58 Mio
LIDER	87,70	97,35	127,73%	99,00	87,65	90,60	32.780.550	2.970,01 Mio
PSGYO	3,61	3,49	122,51%	3,64	3,40	3,54	176.154.128	623,45 Mio
TEHOL	48,20	48,00	120,61%	49,16	47,60	48,13	57.631.281	2.773,84 Mio
IMASM	2,42	2,52	117,74%	2,58	2,41	2,46	22.138.541	54,53 Mio
KUYAS	65,10	70,90	111,81%	71,80	65,00	68,10	14.520.585	988,83 Mio
KBORU	24,56	24,54	110,88%	24,78	23,52	24,49	9.338.035	228,65 Mio
LRSHO	2,70	2,80	110,39%	2,84	2,69	2,76	17.099.976	47,13 Mio
BURVA	775,50	705,00	105,31%	775,50	700,00	747,41	39.958	29,86 Mio
SANKO	18,52	18,73	103,98%	19,31	18,40	18,77	247.613	4,65 Mio
CEOEM	22,44	22,04	103,34%	23,90	22,10	22,57	955.164	21,56 Mio
ZRE20	175,05	176,25	98,95%	176,70	175,05	175,05	20.046	3,51 Mio
A1CAP	8,77	8,78	96,29%	8,98	8,70	8,82	8.562.864	75,56 Mio
HKTM	11,05	10,78	96,26%	11,28	10,76	11,09	4.901.845	54,36 Mio
SAMAT	5,45	5,28	91,93%	5,58	5,27	5,44	1.155.465	6,29 Mio
DGATE	117,70	107,00	91,30%	117,70	105,60	115,45	808.239	93,31 Mio
POLTK	4.305,00	4.550,00	90,24%	4.602,50	4.182,50	4.394,83	10.633	46,73 Mio
PAGYO	161,20	166,40	88,64%	169,00	160,80	164,58	77.839	12,81 Mio
ENERY	8,83	9,21	87,69%	9,34	8,83	9,02	24.106.756	217,37 Mio
AKMGY	243,20	237,40	87,06%	245,00	236,00	240,79	45.185	10,88 Mio
GLYHO	16,61	16,28	83,89%	16,89	16,37	16,68	3.658.484	61,04 Mio
MACKO	31,32	31,16	82,72%	31,64	31,16	31,40	441.917	13,88 Mio
GOZDE	24,50	23,68	82,58%	24,52	23,56	24,02	3.442.364	82,67 Mio
KTLEV	41,42	13,61	81,94%	48,10	41,42	44,45	74.414.255	3.308,11 Mio
VKFYO	24,00	23,90	81,80%	24,14	23,60	23,85	147.014	3,51 Mio
IHYAY	1,22	1,25	80,86%	1,28	1,21	1,24	2.781.669	3,46 Mio
FORMT	1,73	1,79	80,50%	1,82	1,71	1,76	26.908.863	47,28 Mio
MAKIM	16,12	16,00	80,47%	16,84	16,11	16,34	1.073.538	17,54 Mio
OYLUM	7,46	7,55	73,94%	7,60	7,45	7,50	172.442	1,29 Mio
MNDTR	5,22	5,18	72,94%	5,28	5,18	5,22	1.808.839	9,45 Mio
ZELOT	115,10	115,00	72,37%	116,20	113,70	114,86	732	0,08 Mio
ULUSE	265,00	261,00	71,43%	268,00	255,50	260,25	194.159	50,53 Mio
KRDMD	40,22	41,20	70,59%	41,78	39,96	40,72	58.675.227	2.389,01 Mio
ESCOM	5,17	5,33	70,49%	5,46	5,17	5,32	23.672.813	125,98 Mio
COSMO	116,30	119,80	69,56%	120,30	109,10	115,36	69.074	7,97 Mio
ATLAS	7,07	7,08	69,32%	7,31	6,74	7,12	777.206	5,54 Mio
MTRKS	27,18	26,28	68,98%	27,34	26,12	26,91	910.204	24,49 Mio
ECILC	66,95	68,30	68,12%	70,15	66,50	67,54	4.347.749	293,64 Mio
GOLDA	14,39	13,50	67,76%	14,82	13,53	14,25	59.108.517	842,32 Mio
NUHCM	221,50	216,70	67,43%	221,90	217,00	219,40	50.953	11,18 Mio
ZPLIB	183,40	177,40	67,14%	184,55	179,30	183,06	868.746	159,03 Mio
ARTMS	43,50	42,00	66,64%	44,14	41,84	43,31	1.879.155	81,40 Mio
CUSAN	23,46	23,52	65,12%	23,98	22,90	23,34	808.115	18,86 Mio
ZTLRK	1.340,00	1.339,50	64,91%	1.340,50	1.340,00	1.340,10	10.183	13,65 Mio
IZFAS	63,95	65,00	64,11%	66,20	58,50	63,67	7.970.014	507,42 Mio
AKGRT	6,71	6,69	63,09%	6,80	6,48	6,62	17.484.888	115,68 Mio
SASA	2,52	2,47	62,82%	2,56	2,47	2,52	2.587.969.764	6.519,70 Mio
DITAS	23,98	23,62	62,43%	24,90	23,58	24,23	2.814.927	68,22 Mio
UNLU	10,94	11,12	62,21%	11,30	10,94	11,05	1.171.323	12,94 Mio
SANEL	71,85	66,00	61,40%	71,85	67,05	69,19	192.171	13,30 Mio
PINSU	10,50	10,45	60,72%	10,65	10,38	10,48	1.758.833	18,43 Mio
TURSG	6,30	6,29	59,04%	6,40	6,15	6,25	67.281.868	420,15 Mio
SOHOE	10,39	10,41	57,94%	10,87	10,25	10,50	19.704.467	206,89 Mio
EKGYO	18,19	17,91	57,08%	18,52	17,93	18,22	146.936.073	2.676,63 Mio
ERBOS	153,70	153,70	56,94%	157,30	152,60	155,19	53.813	8,35 Mio
LMKDC	23,36	22,62	54,87%	23,68	22,86	23,29	6.375.950	148,49 Mio
FENER	2,97	2,97	53,05%	3,05	2,95	3,00	95.092.107	285,30 Mio
ESCAR	44,58	45,98	52,95%	46,10	44,56	45,03	1.896.380	85,40 Mio
ARZUM	1,57	1,67	52,93%	1,70	1,56	1,61	27.949.961	44,94 Mio
KAYSE	3,87	3,90	52,92%	3,96	3,87	3,91	3.869.927	15,13 Mio
ISSEN	6,75	6,87	51,93%	7,10	6,75	6,84	777.969	5,32 Mio
YKSLN	2,77	2,89	51,09%	2,93	2,76	2,81	10.297.475	28,98 Mio
MERKO	1,36	1,37	50,26%	1,42	1,36	1,38	37.001.170	51,20 Mio
ALARK	102,90	101,00	49,62%	103,20	100,00	101,95	3.891.512	396,76 Mio
ALBRK	8,03	7,93	49,15%	8,25	8,02	8,13	15.785.150	128,39 Mio
KLMSN	27,18	27,50	47,69%	27,76	27,10	27,40	567.179	15,54 Mio
MARTI	1,39	1,47	47,00%	1,50	1,39	1,43	57.207.463	82,03 Mio
PNSUT	10,45	10,68	46,64%	10,81	10,40	10,55	1.798.851	18,98 Mio
HLGYO	4,69	4,62	46,28%	4,80	4,68	4,73	14.587.747	69,06 Mio
OZATD	4.027,50	3.880,00	44,36%	4.150,00	3.812,50	3.892,07	1.013.045	3.583,23 Mio
FRIGO	2,08	2,13	44,32%	2,15	2,04	2,07	22.185.775	45,98 Mio
BLCYT	18,77	19,41	44,04%	19,82	18,70	19,05	1.382.776	26,34 Mio
EMKEL	18,31	18,36	43,85%	19,10	18,12	18,55	4.383.720	81,31 Mio
ISGSY	17,83	16,21	43,02%	17,83	15,95	17,17	9.626.704	165,29 Mio
AEFES	22,08	21,88	43,02%	22,52	21,64	22,07	56.373.005	1.244,40 Mio
CLEBI	1.450,00	1.443,00	42,94%	1.478,00	1.446,00	1.459,65	33.322	48,64 Mio
MAVI	38,40	39,12	41,79%	39,40	38,34	38,57	4.425.469	170,71 Mio
GOKNR	23,06	23,20	40,33%	23,98	23,02	23,38	4.050.158	94,67 Mio
PKART	123,00	120,00	39,55%	130,40	122,50	126,05	639.580	80,62 Mio
ISGYO	26,04	26,44	39,18%	26,58	25,44	25,91	2.418.391	62,67 Mio
NTHOL	45,64	45,56	38,60%	46,64	44,94	45,79	2.616.328	119,79 Mio
TERA	181,90	180,00	38,26%	186,80	181,10	183,47	18.496.008	3.393,48 Mio
YAYLA	21,44	20,86	38,12%	22,40	20,90	21,47	684.382	14,70 Mio
BIGCH	6,83	6,81	37,97%	7,02	6,73	6,85	6.685.728	45,82 Mio
DURDO	5,00	4,95	37,24%	5,00	4,90	4,96	3.384.969	16,79 Mio
TRMET	125,10	124,50	37,05%	126,10	121,50	123,23	7.343.403	904,96 Mio
ECOGR	36,96	36,32	36,57%	38,34	34,82	36,34	17.259.980	627,18 Mio
HDFGS	2,48	2,61	36,32%	2,76	2,48	2,60	120.090.977	311,84 Mio
ALBTN	27,36	30,40	35,50%	31,66	27,36	28,65	46.755.850	1.339,72 Mio
ETYAT	12,65	12,90	35,24%	13,00	12,12	12,57	778.483	9,79 Mio
GUBRF	404,50	398,50	33,77%	409,50	392,50	402,06	3.101.038	1.246,85 Mio
ZTLRF	1.342,50	1.341,00	33,20%	1.342,50	1.342,00	1.342,02	29.622	39,75 Mio
TSKB	11,22	10,94	33,04%	11,27	11,02	11,17	18.873.538	210,79 Mio
BIOEN	17,57	17,21	32,31%	17,77	17,10	17,42	5.845.113	101,82 Mio
ZGYO	34,14	34,80	32,05%	35,66	32,72	34,41	4.428.277	152,38 Mio
RTALB	2,99	3,05	31,70%	3,14	2,99	3,04	15.320.629	46,64 Mio
ISKPL	7,63	7,96	30,48%	8,11	7,33	7,63	88.534.293	675,78 Mio
ALGYO	3,30	3,32	29,38%	3,36	3,28	3,31	24.394.289	80,78 Mio
AKBNK	66,00	63,40	28,82%	66,60	63,90	65,92	221.170.129	14.578,65 Mio
MRGYO	1,28	1,31	27,75%	1,34	1,28	1,30	37.861.080	49,28 Mio
RYGYO	39,86	38,30	27,65%	40,08	37,52	39,56	3.771.120	149,21 Mio
EKOS	5,37	5,40	27,10%	5,50	5,33	5,39	7.509.022	40,49 Mio
DOFER	27,64	27,44	27,07%	27,92	26,86	27,22	588.029	16,01 Mio
HOROZ	55,15	55,05	26,60%	55,95	54,45	55,03	824.070	45,35 Mio
KFEIN	8,23	8,35	26,17%	8,53	8,18	8,33	3.448.914	28,71 Mio
FRMPL	32,44	31,00	24,68%	32,94	31,02	32,06	3.862.834	123,85 Mio
PNLSN	46,14	46,90	24,64%	48,40	46,00	46,92	1.004.556	47,13 Mio
TCELL	104,50	99,95	24,10%	104,90	100,30	102,62	36.086.911	3.703,37 Mio
SAFKR	20,32	19,51	23,75%	20,32	19,26	19,70	2.563.451	50,50 Mio
ACSEL	126,40	124,20	23,40%	129,90	123,00	125,98	279.568	35,22 Mio
EDIP	33,58	33,52	23,26%	34,90	33,56	33,94	326.551	11,08 Mio
HATSN	55,70	56,10	23,14%	57,80	54,20	56,66	2.323.219	131,63 Mio
INDES	10,10	10,10	22,84%	10,39	10,10	10,23	5.517.787	56,46 Mio
KNFRT	10,61	10,71	22,58%	10,87	10,50	10,60	1.620.260	17,18 Mio
BRLSM	15,26	15,30	22,47%	15,67	15,16	15,38	3.069.116	47,19 Mio
ISFIN	19,94	19,93	22,32%	20,38	19,74	19,96	2.243.442	44,77 Mio
DSTKF	1.613,00	1.703,00	22,11%	1.745,00	1.613,00	1.653,56	881.655	1.457,87 Mio
SARKY	23,92	23,76	22,00%	24,50	23,60	23,94	4.187.024	100,24 Mio
ARSAN	3,34	3,37	21,61%	3,41	3,32	3,35	10.971.136	36,77 Mio
VERTU	35,84	36,00	21,59%	36,40	35,70	35,95	280.094	10,07 Mio
EREGL	40,70	42,54	21,54%	43,14	40,54	41,42	116.693.975	4.833,18 Mio
CRFSA	165,00	181,40	20,49%	180,10	164,30	168,22	2.836.721	477,19 Mio
KCHOL	196,70	196,90	20,34%	198,90	193,40	195,69	21.793.813	4.264,80 Mio
BIMAS	379,00	390,25	20,32%	395,00	376,50	381,68	12.448.487	4.751,37 Mio
CONSE	2,30	2,36	18,95%	2,38	2,30	2,33	5.481.404	12,78 Mio
IHEVA	1,94	1,93	18,57%	1,96	1,91	1,94	770.988	1,50 Mio
KTSKR	89,75	87,25	18,24%	93,45	88,50	91,14	729.878	66,52 Mio
ANSGR	27,28	27,20	18,15%	27,60	26,84	27,10	4.375.025	118,57 Mio
ADEL	28,80	29,06	18,02%	29,82	28,80	29,34	1.294.407	37,98 Mio
PENGD	9,69	9,70	17,93%	9,84	9,56	9,69	2.273.554	22,03 Mio
TAVHL	278,00	271,75	17,86%	282,25	276,00	278,53	4.838.116	1.347,56 Mio
AGYO	7,38	7,31	17,82%	7,45	7,25	7,30	184.918	1,35 Mio
CANTE	1,18	1,20	17,45%	1,22	1,18	1,19	229.782.989	274,45 Mio
AKENR	9,85	9,98	17,24%	10,27	9,85	10,01	5.149.738	51,54 Mio
ENJSA	110,20	108,90	17,15%	111,20	107,30	109,40	4.703.417	514,54 Mio
BESTE	27,38	28,00	17,11%	28,48	27,32	27,86	4.363.024	121,56 Mio
METRO	7,24	7,46	17,07%	7,66	7,15	7,36	5.968.158	43,94 Mio
AKHAN	43,46	48,06	16,79%	49,70	43,26	45,47	14.856.235	675,46 Mio
APLIB	43,10	41,68	16,26%	43,40	41,76	43,22	26.911	1,16 Mio
KCAER	14,20	14,94	16,12%	15,18	14,18	14,57	12.586.623	183,38 Mio
AHGAZ	32,22	33,46	16,07%	33,58	32,16	32,86	2.963.625	97,39 Mio
BVSAN	107,50	106,40	15,96%	109,90	107,50	108,22	346.945	37,55 Mio
DNISI	19,20	18,87	15,78%	19,31	18,56	18,79	545.154	10,24 Mio
DGGYO	34,70	34,20	15,10%	35,28	33,92	34,45	104.234	3,59 Mio
SMRTG	10,69	10,70	14,54%	10,95	10,59	10,73	27.431.689	294,29 Mio
PGSUS	156,60	153,00	14,53%	158,40	154,90	156,66	11.903.353	1.864,83 Mio
OBASE	40,90	40,40	14,21%	41,72	39,98	40,95	682.289	27,94 Mio
SRVGY	2,40	2,41	14,12%	2,46	2,39	2,41	10.288.237	24,77 Mio
CEMAS	4,04	4,04	14,12%	4,17	4,03	4,08	9.637.390	39,33 Mio
POLHO	21,02	21,10	13,75%	21,44	20,96	21,19	1.374.750	29,13 Mio
HEKTS	2,93	2,91	13,37%	2,96	2,86	2,92	421.198.961	1.228,38 Mio
FLAP	9,71	9,98	13,36%	10,00	9,70	9,81	568.803	5,58 Mio
SMART	23,52	23,62	13,19%	24,74	23,40	24,07	1.168.575	28,12 Mio
EFOR	18,67	20,74	13,11%	19,71	18,67	19,08	68.688.825	1.310,79 Mio
ALFAS	41,42	41,04	12,38%	41,96	40,90	41,32	1.346.073	55,61 Mio
CATES	48,36	47,80	12,32%	49,70	47,24	48,68	3.737.343	181,94 Mio
DENGE	2,38	2,34	11,82%	2,44	2,35	2,39	15.192.441	36,26 Mio
HALKB	37,30	37,44	11,63%	38,50	37,10	37,77	47.500.655	1.793,90 Mio
PRDGS	7,05	7,16	11,63%	7,52	7,05	7,34	5.989.705	43,99 Mio
BULGS	37,90	37,90	11,42%	38,50	37,68	38,09	1.802.731	68,66 Mio
PAHOL	1,28	1,32	11,05%	1,34	1,28	1,30	182.584.032	238,33 Mio
USAK	1,29	1,31	10,72%	1,34	1,28	1,30	29.375.402	38,28 Mio
GLBMD	11,99	12,00	10,66%	12,09	11,88	11,97	126.596	1,52 Mio
TARKM	449,50	463,00	10,34%	467,00	440,50	454,83	105.993	48,21 Mio
ARCLK	96,40	97,25	10,32%	98,75	96,00	96,74	1.259.764	121,87 Mio
TBORG	134,80	130,10	9,74%	135,30	132,00	134,04	174.790	23,43 Mio
TUKAS	1,97	1,99	9,59%	2,02	1,96	1,98	45.696.030	90,65 Mio
GENIL	9,38	9,32	8,93%	9,57	9,27	9,43	29.555.803	278,79 Mio
DYOBY	12,36	12,72	8,62%	12,88	12,36	12,55	865.197	10,86 Mio
SAHOL	86,55	84,50	8,47%	87,00	85,35	86,17	39.848.500	3.433,82 Mio
IZMDC	12,10	11,34	8,12%	12,30	11,24	11,92	15.211.426	181,37 Mio
GSDDE	12,02	12,26	7,99%	12,46	11,93	12,16	3.383.431	41,15 Mio
MCARD	130,80	132,30	7,84%	135,20	129,10	132,32	1.820.305	240,86 Mio
SONME	118,80	119,10	7,75%	123,10	116,70	118,73	26.140	3,10 Mio
VRGYO	1,75	1,79	7,64%	1,81	1,73	1,76	12.273.541	21,59 Mio
CVKMD	37,28	37,82	7,14%	38,14	37,24	37,73	6.810.201	256,96 Mio
CWENE	37,40	34,00	6,76%	37,40	33,10	34,67	32.421.133	1.124,07 Mio
DMSAS	8,00	8,18	5,96%	8,26	7,92	8,10	1.897.484	15,37 Mio
SEKUR	12,00	12,19	5,66%	12,53	11,87	12,26	2.328.642	28,55 Mio
INTEM	236,80	238,90	5,44%	243,90	236,80	240,08	29.041	6,97 Mio
AKSEN	91,00	94,15	5,37%	97,95	90,25	92,69	7.427.137	688,40 Mio
TMPOL	464,50	438,25	5,15%	465,00	435,75	451,45	436.808	197,20 Mio
AGROT	2,33	2,41	5,00%	2,44	2,33	2,37	19.849.501	47,10 Mio
ODINE	2.670,00	2.500,00	4,46%	2.727,50	2.372,00	2.617,82	1.234.654	3.232,10 Mio
MEYSU	10,91	10,69	4,03%	11,19	10,75	10,96	16.328.048	178,88 Mio
BIZIM	23,20	23,76	3,93%	24,38	23,16	23,42	298.504	6,99 Mio
THYAO	317,00	314,00	3,86%	322,25	316,50	318,93	46.594.813	14.860,24 Mio
EDATA	17,70	17,75	3,16%	18,49	17,50	17,89	1.990.769	35,62 Mio
BYDNR	38,38	38,22	3,06%	39,00	37,94	38,52	449.499	17,32 Mio
ULUFA	1,69	1,69	2,76%	1,76	1,69	1,72	54.223.698	93,00 Mio
TTRAK	405,50	412,25	2,63%	421,50	404,75	408,17	125.870	51,38 Mio
YKBNK	34,00	32,76	2,27%	34,28	33,08	33,93	269.348.588	9.140,06 Mio
ALCAR	720,50	740,00	2,25%	756,00	716,00	729,42	50.076	36,53 Mio
MNDRS	10,36	10,43	1,91%	10,58	10,30	10,45	1.372.123	14,33 Mio
MHRGY	3,35	3,36	1,86%	3,44	3,33	3,37	2.496.859	8,41 Mio
BEGYO	3,39	3,47	1,48%	3,53	3,37	3,43	6.062.176	20,80 Mio
ALKLC	401,50	396,50	1,27%	405,75	400,00	402,10	599.493	241,06 Mio
HURGZ	7,37	7,04	1,18%	7,60	7,13	7,34	10.115.496	74,26 Mio
ESEN	3,30	3,36	1,17%	3,40	3,30	3,34	24.788.166	82,77 Mio
KLSYN	12,31	12,27	0,79%	12,74	12,18	12,42	2.205.601	27,39 Mio
DGNMO	8,63	8,69	0,62%	8,92	8,46	8,69	4.318.122	37,51 Mio
UCAYM	26,06	25,86	0,32%	26,24	25,34	25,78	3.160.377	81,48 Mio
DURKN	17,58	18,19	0,32%	18,42	17,58	17,87	953.616	17,04 Mio
YIGIT	20,76	20,62	0,25%	21,24	20,56	20,88	2.165.808	45,23 Mio
SEYKM	4,67	4,77	0,16%	4,79	4,64	4,70	1.358.675	6,38 Mio