Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump-Kim görüşmesi yeniden gündemd...

META`NIN TARİHİ DAVASI ABD`DE BAŞLA...

Masa yeniden mi kurulacak? Trump ko...

NATO savaşa dahil olacak mı? İran t...

Kenya`da turistleri taşıyan helikop...

Yapay zekaya Gazze müdahalesi mi? İ...

Rusya uyardı, ABD uçağı geri döndü!...

TÜİK: İşsizlik oranı yüzde 7,9 geri...

Savaş sürerken seçim çağrısı! Zelen...

İran savaşı Avrupa’ya sıçrar mı?...

İsrailli bakandan “Gazze’de katliam...

Washington`da dedikodu kazanı! Trum...

İSTANBUL OKUL SERVİS ÜCRETLERİ 2026...

Ekonomist Muhammet Bayram’dan altın...

Japonya`da sel felaketi: Can kaybı ...

Körfez`de önemli gelişmeler! BAE ka...

19 AĞUSTOS ALTIN FİYATLARI SON DAKİ...

Ve günler sonra görüntüler geldi! N...

Borsa güne düşüşle başladı (19.08.2...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

TMPOL	519,00	472,25	28.405,18%	519,00	425,25	470,73	12.860.820	5.889,98 Mio
AGROT	2,55	2,32	3.767,07%	2,55	2,31	2,39	460.175.044	1.081,18 Mio
PARSN	75,15	70,45	1.017,26%	77,45	70,40	75,99	2.141.063	162,70 Mio
ANELE	144,80	139,90	940,00%	146,00	130,20	131,90	12.178.231	1.606,31 Mio
EKIM	18,75	17,05	851,20%	18,75	17,04	18,27	66.803.664	1.220,19 Mio
BIGEN	140,00	132,00	774,88%	140,00	125,00	126,76	10.415.853	1.320,28 Mio
ZTLRK	1.363,50	1.362,00	764,65%	1.363,50	1.363,00	1.363,47	21.863	29,81 Mio
CRFSA	255,25	274,25	685,52%	301,25	254,75	273,09	8.067.637	2.203,18 Mio
BIOEN	18,66	16,97	629,81%	18,66	17,09	18,14	24.067.348	436,61 Mio
Z30EA	200,95	190,25	628,23%	203,10	190,25	192,64	11.940	2,30 Mio
DESA	9,72	10,44	611,97%	9,99	9,40	9,62	22.351.100	215,05 Mio
GLDTR	582,00	569,00	567,46%	582,00	562,75	576,70	356.206	205,42 Mio
GEDIK	6,53	6,42	504,21%	6,64	6,35	6,53	40.376.215	263,72 Mio
QTEMZ	346,50	338,30	488,55%	346,70	338,00	344,39	6.932	2,39 Mio
ZTM25	191,00	186,80	455,76%	191,00	186,80	188,88	2.246	0,42 Mio
ESCAR	47,56	45,10	438,98%	47,94	44,60	46,89	9.195.716	431,22 Mio
INDES	11,39	10,56	407,38%	11,54	11,12	11,31	29.304.933	331,58 Mio
BAKAB	42,80	45,70	386,52%	43,98	42,10	42,93	956.051	41,04 Mio
ULKER	97,75	91,50	373,35%	100,60	94,55	98,59	28.664.521	2.826,00 Mio
AVHOL	37,02	38,66	353,75%	38,84	37,02	37,49	3.129.442	117,31 Mio
SOHOE	10,71	10,39	351,26%	11,14	10,24	10,79	46.059.590	496,89 Mio
BJKAS	2,44	2,22	345,81%	2,44	2,30	2,42	305.614.093	739,18 Mio
ALTNY	17,12	15,57	341,72%	17,12	15,50	16,27	36.900.368	600,37 Mio
APLIB	44,30	43,26	331,45%	44,34	43,26	43,89	35.910	1,58 Mio
OPTGY	159,60	157,50	314,57%	159,95	157,50	157,79	1.419	0,22 Mio
IZENR	8,40	8,38	308,19%	8,58	8,32	8,49	67.435.319	572,37 Mio
YKSLN	2,92	2,77	307,51%	2,93	2,76	2,88	21.756.396	62,55 Mio
ARSAN	3,81	3,54	305,32%	3,87	3,55	3,73	56.675.038	211,17 Mio
AKGRT	6,29	6,30	294,35%	6,38	6,27	6,30	26.852.431	169,22 Mio
DMRGD	11,03	10,45	251,08%	11,17	10,31	10,91	76.972.773	840,18 Mio
EMKEL	16,42	17,28	244,13%	17,41	16,04	16,54	13.344.154	220,71 Mio
KLKIM	26,90	26,22	239,24%	27,06	25,18	26,05	4.689.783	122,15 Mio
KMPUR	21,00	22,00	231,01%	22,42	20,34	21,19	7.880.548	167,00 Mio
BRYAT	1.722,00	1.679,00	230,47%	1.749,00	1.675,00	1.720,10	104.573	179,88 Mio
NETAS	82,60	75,10	223,50%	82,60	78,00	81,23	2.812.384	228,44 Mio
DGATE	102,00	102,40	214,42%	105,30	98,20	101,11	708.498	71,64 Mio
COSMO	113,90	115,90	213,71%	116,50	110,50	113,52	55.347	6,28 Mio
TRCAS	47,40	44,60	213,32%	48,36	44,50	46,63	1.712.359	79,85 Mio
BMSTL	46,70	46,34	208,98%	48,46	45,98	46,77	6.854.808	320,59 Mio
OPTLR	63,24	63,18	202,24%	63,24	63,22	63,23	233.439	14,76 Mio
BIENY	21,54	21,68	201,83%	23,32	21,30	22,43	10.561.694	236,87 Mio
ALVES	1,83	1,72	197,01%	1,87	1,72	1,80	200.870.108	361,60 Mio
SEGYO	3,68	3,79	193,95%	3,81	3,67	3,72	7.248.537	26,97 Mio
VKGYO	1,89	1,87	192,65%	1,90	1,86	1,88	36.620.691	68,80 Mio
KIMMR	13,85	13,61	190,92%	13,94	13,65	13,84	1.230.834	17,04 Mio
PRZMA	84,30	87,10	190,56%	95,45	81,00	88,86	14.113.900	1.254,12 Mio
DOKTA	25,12	22,84	184,96%	25,12	23,26	24,56	2.033.067	49,93 Mio
FZLGY	10,33	10,16	177,37%	10,83	10,00	10,41	37.524.972	390,70 Mio
LYDHO	172,50	170,00	164,10%	175,00	168,00	172,35	544.606	93,86 Mio
PSGYO	3,43	3,38	162,45%	3,60	3,37	3,48	180.273.920	627,89 Mio
CEMZY	16,15	14,81	157,95%	16,29	14,23	15,21	264.831.063	4.027,38 Mio
AAGYO	12,72	12,45	156,08%	12,79	12,41	12,64	11.953.079	151,07 Mio
IHLAS	1,06	1,05	154,00%	1,08	1,05	1,06	165.453.008	175,91 Mio
BRISA	79,35	78,55	153,49%	79,45	77,80	78,51	403.589	31,69 Mio
KARCL	105,20	95,70	149,15%	105,20	99,20	103,64	14.203.885	1.472,11 Mio
KTSKR	83,75	83,75	149,02%	85,35	82,65	83,92	733.719	61,58 Mio
GLCVY	51,15	50,20	148,32%	52,85	50,05	51,53	1.051.795	54,20 Mio
GLYHO	17,08	17,05	144,77%	17,20	16,92	17,05	3.803.644	64,85 Mio
TLMAN	79,85	79,75	144,63%	81,75	79,15	80,07	192.756	15,43 Mio
TRHOL	2.390,00	2.300,00	140,31%	2.391,00	2.175,00	2.185,53	1.734.904	3.791,68 Mio
GMSTR	618,00	602,75	140,19%	619,50	590,25	605,05	1.488.385	900,55 Mio
OPX30	87,92	85,20	138,19%	87,92	85,72	86,77	4.309	0,37 Mio
SELEC	279,75	264,00	135,70%	285,25	260,00	270,31	11.860.854	3.206,05 Mio
EGEPO	17,46	17,41	134,00%	17,90	16,70	17,30	3.246.993	56,18 Mio
BESLR	13,97	13,04	133,51%	14,23	13,00	13,72	7.095.793	97,34 Mio
APMDL	27,00	26,12	131,96%	27,00	26,12	26,48	114.074	3,02 Mio
PATEK	19,66	19,06	131,83%	20,20	18,94	19,63	15.759.468	309,41 Mio
UFUK	1.806,00	1.779,00	129,53%	1.818,00	1.705,00	1.769,97	23.549	41,68 Mio
PAPIL	12,06	11,68	128,91%	12,39	11,63	12,07	8.152.843	98,38 Mio
SRVGY	2,51	2,48	128,78%	2,53	2,47	2,50	20.066.683	50,15 Mio
SANKO	18,84	18,76	126,61%	18,89	18,66	18,75	500.140	9,38 Mio
PAHOL	1,33	1,29	125,81%	1,37	1,29	1,32	246.564.614	326,40 Mio
GSDDE	13,42	12,87	123,69%	13,75	13,08	13,44	8.507.955	114,35 Mio
KZBGY	2,02	1,98	122,77%	2,03	1,97	2,00	30.728.881	61,55 Mio
TRENJ	96,90	92,80	121,59%	96,95	92,40	95,14	2.509.185	238,73 Mio
TBORG	148,70	146,30	121,52%	158,80	146,40	152,69	1.447.317	220,99 Mio
KLGYO	4,51	4,47	120,99%	4,54	4,45	4,50	9.678.162	43,56 Mio
ZGOLD	711,00	699,50	119,11%	712,50	690,25	704,57	81.833	57,66 Mio
BIZIM	23,60	23,20	118,64%	23,64	22,90	23,19	719.992	16,70 Mio
REEDR	6,04	5,92	117,79%	6,16	5,92	6,07	16.577.096	100,62 Mio
KAYSE	3,82	3,79	115,65%	3,83	3,72	3,79	12.486.207	47,26 Mio
MTRYO	9,14	8,49	115,49%	9,32	8,40	8,86	580.892	5,15 Mio
SEKFK	4,52	4,73	115,32%	4,77	4,50	4,59	1.963.835	9,02 Mio
SDTTR	251,50	238,70	113,99%	256,75	236,70	247,82	1.852.051	458,97 Mio
IZFAS	52,05	57,80	113,79%	59,20	52,05	54,15	9.416.015	509,88 Mio
KARTN	178,00	181,70	111,58%	183,50	171,00	176,07	798.890	140,66 Mio
VESBE	5,32	5,43	109,66%	5,44	5,27	5,33	15.543.968	82,79 Mio
CIMSA	45,66	45,24	108,26%	45,76	44,84	45,30	11.316.337	512,66 Mio
ALARK	113,10	107,00	107,08%	116,30	106,10	111,27	10.483.835	1.166,57 Mio
GOKNR	20,00	18,89	107,01%	20,32	19,18	19,88	17.592.587	349,80 Mio
ATATP	308,50	292,00	105,59%	312,50	272,50	294,93	2.511.691	740,78 Mio
ICUGS	5,35	5,42	105,13%	5,46	5,29	5,36	11.061.402	59,28 Mio
TRMET	131,10	126,10	101,40%	131,70	124,60	128,66	5.964.864	767,46 Mio
GZNMI	63,10	59,30	101,22%	64,65	58,75	62,97	4.067.783	256,15 Mio
PNSUT	10,39	10,34	101,00%	10,47	10,24	10,35	1.567.061	16,21 Mio
QUICK	75,45	74,05	98,27%	77,10	72,80	75,05	10.394.248	780,10 Mio
AGESA	237,30	233,20	96,17%	240,00	232,40	237,71	314.561	74,77 Mio
DAPGM	8,55	8,08	95,67%	8,72	8,10	8,48	150.097.222	1.272,47 Mio
IHLGM	1,57	1,56	94,22%	1,59	1,55	1,57	23.992.180	37,76 Mio
ISMEN	32,94	32,08	93,99%	33,04	32,04	32,70	8.288.213	271,00 Mio
SNICA	3,50	3,19	93,93%	3,50	3,16	3,37	16.620.083	55,98 Mio
USDTR	4.453,00	4.457,00	92,97%	4.459,00	4.450,00	4.453,58	6.760	30,11 Mio
BRKSN	7,76	7,97	92,87%	7,90	7,55	7,71	952.729	7,34 Mio
AYGAZ	326,50	310,50	91,44%	329,75	309,00	319,37	1.902.922	607,78 Mio
TKNSA	19,53	21,70	91,33%	23,00	19,53	20,19	22.393.374	452,09 Mio
ULUSE	284,75	309,50	90,69%	305,50	284,25	293,83	636.719	187,09 Mio
TRGYO	94,45	92,35	90,30%	95,40	92,30	93,77	2.962.868	277,82 Mio
EYGYO	2,58	2,43	88,54%	2,58	2,41	2,48	7.383.271	18,30 Mio
DGNMO	8,70	9,00	88,31%	9,00	8,70	8,85	4.495.949	39,79 Mio
KUTPO	83,60	81,85	87,85%	84,90	81,45	83,09	176.325	14,65 Mio
HALKB	34,34	33,76	87,50%	34,46	33,72	34,16	31.044.809	1.060,37 Mio
APX30	40,15	38,82	85,91%	40,21	38,82	39,74	26.761	1,06 Mio
ISCTR	12,53	12,38	85,30%	12,64	12,35	12,51	655.235.781	8.198,58 Mio
LMKDC	25,52	25,16	84,08%	25,84	24,88	25,30	6.228.845	157,58 Mio
ARCLK	92,40	93,05	82,07%	93,00	92,40	92,69	1.762.771	163,39 Mio
AKSA	11,32	11,44	81,96%	11,46	11,24	11,33	24.938.950	282,55 Mio
VAKBN	31,00	30,46	81,83%	31,12	30,40	30,89	39.914.048	1.233,07 Mio
TUREX	7,00	6,58	80,76%	7,16	6,87	7,03	44.106.249	310,21 Mio
CGCAM	36,12	35,68	80,17%	36,90	35,20	35,90	2.976.525	106,85 Mio
BRSAN	679,00	633,50	80,14%	685,00	630,00	663,85	3.492.660	2.318,60 Mio
BLCYT	19,42	19,60	80,09%	19,72	19,11	19,28	2.097.803	40,44 Mio
DZGYO	7,08	7,35	77,61%	7,40	7,08	7,21	1.587.401	11,44 Mio
ALKIM	16,06	15,68	77,14%	16,06	15,56	15,84	2.337.275	37,03 Mio
ALBRK	8,65	8,38	75,87%	8,65	8,37	8,55	17.541.189	149,98 Mio
ISKPL	7,72	7,71	75,66%	8,05	7,42	7,70	80.652.767	621,34 Mio
MPARK	442,75	438,00	75,66%	445,75	433,00	442,43	764.459	338,22 Mio
BEGYO	3,62	3,52	74,94%	3,65	3,52	3,59	5.697.790	20,48 Mio
ERSU	25,40	24,64	74,00%	25,40	23,50	24,56	299.042	7,34 Mio
FRIGO	2,29	2,31	72,96%	2,36	2,26	2,31	33.581.434	77,63 Mio
LYDYE	13.040,00	12.705,00	72,94%	13.245,00	12.680,00	12.968,63	2.168	28,12 Mio
AKBNK	70,30	67,65	72,93%	70,45	67,30	69,28	150.170.756	10.403,00 Mio
ASUZU	47,88	46,70	72,60%	47,88	46,60	47,16	428.154	20,19 Mio
EKOS	5,49	5,45	72,47%	5,59	5,35	5,47	15.635.446	85,58 Mio
CWENE	37,00	37,30	71,86%	38,46	36,84	37,63	133.172.781	5.010,58 Mio
VERUS	660,00	644,00	69,81%	662,00	642,50	655,39	84.115	55,13 Mio
DURDO	5,12	5,12	69,63%	5,15	5,11	5,12	2.405.227	12,32 Mio
KZGYO	19,59	19,51	69,18%	19,66	19,42	19,52	615.567	12,02 Mio
KRTEK	5,76	6,10	68,42%	6,00	5,76	5,85	1.747.831	10,23 Mio
KRSTL	9,37	9,31	67,86%	9,40	9,25	9,31	4.888.356	45,49 Mio
SSAAT	37,10	37,14	67,52%	38,28	36,52	37,56	8.694.384	326,61 Mio
MTRKS	33,86	32,48	66,55%	34,12	32,32	33,36	1.935.028	64,55 Mio
PLTUR	19,90	20,18	65,99%	20,26	19,67	19,87	3.356.879	66,72 Mio
TRALT	50,50	47,58	64,85%	50,80	47,16	49,18	122.020.130	6.000,99 Mio
TURSG	6,34	6,18	64,60%	6,36	6,15	6,32	73.021.626	461,11 Mio
PGSUS	150,10	149,30	64,45%	151,40	148,10	149,91	11.248.951	1.686,39 Mio
HATSN	52,10	51,75	63,99%	54,20	51,20	53,03	5.256.024	278,73 Mio
EFOR	19,90	18,50	63,91%	19,91	18,20	19,09	64.660.000	1.228,54 Mio
NIBAS	3,40	3,37	63,66%	3,45	3,30	3,38	7.485.885	25,33 Mio
YATAS	32,84	33,84	63,48%	33,70	32,80	33,17	1.400.512	46,45 Mio
PENGD	9,63	9,49	62,23%	9,67	9,40	9,55	1.927.755	18,41 Mio
OFSYM	61,00	61,00	62,18%	63,85	59,50	61,39	1.640.451	100,71 Mio
SOKE	14,56	14,89	62,09%	14,96	14,30	14,51	4.045.089	58,68 Mio
ENJSA	111,00	110,50	61,79%	112,70	107,70	110,22	5.850.958	644,89 Mio
OYAKC	21,88	21,56	61,24%	22,10	21,40	21,85	31.215.423	682,15 Mio
AKMGY	270,00	271,50	60,97%	271,50	258,75	266,04	43.625	11,61 Mio
RGYAS	204,60	203,80	60,94%	205,30	202,30	203,94	2.333.585	475,91 Mio
DURKN	21,52	20,32	60,91%	21,68	20,24	21,09	1.943.040	40,99 Mio
RALYH	273,50	265,50	60,81%	281,00	261,25	271,69	2.958.560	803,82 Mio
Z30KE	193,00	185,85	60,38%	193,00	186,00	189,30	61.695	11,68 Mio
AKSUE	44,98	45,32	59,80%	45,96	42,82	44,39	2.945.649	130,76 Mio
OYAYO	43,70	43,98	58,93%	44,00	42,00	43,60	76.308	3,33 Mio
SAYAS	53,95	53,10	58,71%	55,70	52,70	54,30	2.374.533	128,95 Mio
SAHOL	90,35	88,95	58,12%	90,70	88,65	89,75	49.784.523	4.467,95 Mio
QUAGR	3,50	3,19	58,10%	3,50	3,20	3,41	81.376.327	277,35 Mio
CVKMD	16,46	16,22	57,86%	16,69	15,89	16,29	39.205.123	638,53 Mio
TUPRS	395,50	374,00	57,66%	398,25	373,00	387,64	40.012.823	15.510,53 Mio
TEKTU	7,40	7,27	57,53%	7,75	7,34	7,47	7.893.744	58,99 Mio
LOGO	138,00	134,70	56,47%	138,40	134,40	136,84	725.476	99,27 Mio
AKCNS	245,70	243,40	56,39%	246,50	242,10	244,56	310.478	75,93 Mio
YUNSA	8,77	8,70	56,27%	8,81	8,54	8,64	6.773.452	58,53 Mio
ONRYT	60,80	59,45	56,26%	62,00	56,30	60,20	1.613.346	97,13 Mio
GUBRF	471,75	429,00	55,34%	471,75	423,00	452,37	4.238.913	1.917,18 Mio
ASELS	403,00	381,25	54,75%	405,00	379,00	394,60	41.440.825	16.352,46 Mio
ONCSM	232,70	233,30	53,50%	239,40	231,20	234,37	317.280	74,36 Mio
SKYMD	15,00	14,78	53,37%	15,49	14,57	15,03	3.298.996	49,59 Mio
ASGYO	11,08	10,98	52,77%	11,12	10,94	11,06	2.964.681	32,78 Mio
THYAO	301,25	300,50	52,48%	303,00	298,50	300,95	41.421.265	12.465,68 Mio
MRGYO	1,28	1,26	52,32%	1,29	1,25	1,27	56.574.745	71,62 Mio
KUYAS	62,95	62,00	52,05%	64,05	60,60	61,70	5.012.706	309,28 Mio
GARAN	132,00	129,30	52,03%	132,80	129,00	131,22	27.052.882	3.549,73 Mio
BULGS	33,12	34,18	50,86%	34,48	32,72	33,49	4.000.898	133,97 Mio
ZERGY	9,03	8,71	50,20%	9,06	8,69	8,88	8.722.670	77,49 Mio
GWIND	23,18	22,92	49,42%	23,30	22,84	23,16	4.230.671	97,99 Mio
HATEK	12,56	12,50	49,14%	12,73	12,09	12,29	3.867.007	47,54 Mio
GSDHO	4,94	4,82	49,11%	4,94	4,82	4,88	14.892.434	72,62 Mio
GRNYO	13,79	13,80	48,74%	13,94	13,51	13,71	191.322	2,62 Mio
MHRGY	3,34	3,31	48,55%	3,39	3,30	3,35	3.468.775	11,61 Mio
EKGYO	19,41	18,70	48,18%	19,48	18,62	19,07	149.163.407	2.845,25 Mio
OZKGY	12,05	12,32	47,86%	12,31	11,91	12,03	9.008.150	108,40 Mio
OZKGY	12,05	12,32	47,86%	12,31	11,91	12,03	9.008.150	108,40 Mio
BSOKE	33,32	33,50	47,86%	33,70	32,76	33,27	2.051.829	68,27 Mio
TSGYO	5,97	6,05	47,73%	6,11	5,85	5,94	5.457.837	32,44 Mio
ULUUN	8,40	8,32	47,34%	8,47	8,22	8,34	5.355.963	44,65 Mio
EGGUB	103,20	99,00	47,30%	105,50	99,00	102,66	1.141.836	117,22 Mio
PCILT	31,88	30,92	47,30%	32,30	30,46	31,48	1.524.687	47,99 Mio
ISDMR	53,35	51,90	46,72%	53,65	51,40	52,52	2.454.832	128,94 Mio
ZRGYO	19,49	19,50	46,31%	19,84	19,46	19,54	718.508	14,04 Mio
SEYKM	4,73	4,63	45,51%	4,78	4,55	4,69	1.777.854	8,34 Mio
YYLGD	10,21	10,13	44,99%	10,28	10,08	10,16	9.263.906	94,16 Mio
VERTU	36,40	36,36	44,48%	36,70	36,02	36,36	426.601	15,51 Mio
BORLS	4,59	4,18	43,36%	4,59	4,07	4,39	27.003.603	118,59 Mio
SANFM	9,60	9,20	42,97%	9,70	9,20	9,51	8.516.526	81,03 Mio
MZHLD	5,27	5,24	42,80%	5,27	5,19	5,24	139.205	0,73 Mio
ADGYO	59,75	55,70	41,61%	60,30	55,10	58,23	1.461.360	85,09 Mio
MAVI	38,12	37,66	41,13%	38,52	37,50	37,95	5.504.741	208,89 Mio
METEN	26,26	25,00	41,08%	27,50	24,60	26,87	120.303.913	3.232,78 Mio
ENERY	8,81	8,60	40,57%	8,83	8,56	8,68	22.144.832	192,22 Mio
BRLSM	15,63	15,56	40,28%	15,90	15,46	15,66	2.985.917	46,76 Mio
TOASO	270,00	265,50	39,92%	272,25	264,00	268,97	3.308.352	889,83 Mio
MERCN	22,30	22,16	39,42%	22,88	21,42	22,21	4.801.354	106,66 Mio
HTTBT	37,06	36,64	39,33%	37,18	36,44	36,85	307.744	11,34 Mio
DARDL	1,72	1,68	39,12%	1,73	1,67	1,70	16.352.539	27,81 Mio
INVEO	7,05	6,99	38,42%	7,14	6,97	7,04	4.784.358	33,67 Mio
OZATD	4.355,00	4.380,00	38,31%	4.370,00	4.287,50	4.329,21	90.352	391,15 Mio
MNDTR	5,02	4,94	38,08%	5,05	4,88	4,98	3.467.711	17,26 Mio
VAKFA	11,00	10,83	37,92%	11,03	10,75	10,90	6.533.118	71,23 Mio
BAHKM	124,30	122,20	37,63%	126,60	121,50	124,86	484.785	60,53 Mio
AHGAZ	33,36	32,28	37,59%	33,52	31,98	32,86	3.614.450	118,77 Mio
DNISI	4,39	1,03	37,11%	4,67	4,31	4,40	4.504.412	19,81 Mio
ASTOR	331,50	320,50	36,73%	335,00	314,75	324,21	36.910.980	11.966,82 Mio
HEDEF	148,00	156,50	36,60%	156,00	140,90	145,23	22.021.402	3.198,11 Mio
PAGYO	148,70	151,00	36,21%	152,50	147,50	149,93	132.182	19,82 Mio
EGEGY	29,10	28,94	35,67%	29,90	28,28	29,09	3.502.760	101,91 Mio
DITAS	24,90	25,12	35,43%	25,86	24,74	25,20	1.021.507	25,74 Mio
AYCES	453,00	462,50	35,29%	468,00	451,00	455,46	75.039	34,18 Mio
ALFAS	39,52	39,80	34,77%	39,96	39,38	39,64	1.531.848	60,73 Mio
GLRMK	174,00	173,70	34,52%	177,00	171,40	174,19	4.359.715	759,44 Mio
ECILC	76,20	74,20	34,41%	76,55	73,70	75,01	4.511.232	338,38 Mio
PKENT	127,50	125,90	34,10%	128,80	125,50	127,30	148.552	18,91 Mio
SURGY	36,36	34,52	33,79%	37,62	34,18	35,80	18.154.413	649,96 Mio
BIGCH	6,13	6,02	33,55%	6,17	5,90	6,04	5.454.024	32,97 Mio
TDGYO	16,63	16,44	32,80%	16,70	16,31	16,51	653.253	10,79 Mio
SKTAS	3,35	3,31	32,64%	3,39	3,25	3,33	22.778.036	75,85 Mio
IDGYO	3,05	3,11	32,41%	3,06	2,98	3,01	2.469.349	7,42 Mio
TCELL	104,00	103,50	31,70%	105,30	102,80	104,25	27.080.113	2.823,02 Mio
ANHYT	105,00	103,60	31,60%	106,00	103,50	104,95	913.791	95,90 Mio
TTKOM	54,10	53,70	31,15%	54,50	53,10	54,01	27.995.087	1.511,95 Mio
ENSRI	5,13	5,05	30,83%	5,16	5,03	5,08	16.321.574	82,89 Mio
DOHOL	21,16	20,82	30,25%	21,30	20,66	21,06	12.197.818	256,88 Mio
FMIZP	299,50	293,25	29,97%	299,75	290,00	296,89	47.132	13,99 Mio
ALCAR	702,00	701,00	29,90%	710,00	698,00	703,87	28.593	20,13 Mio
ISFIN	20,22	20,38	29,65%	20,50	20,22	20,36	1.154.668	23,51 Mio
BALSU	10,74	10,18	29,32%	11,09	10,12	10,61	94.508.425	1.002,96 Mio
KLSER	24,44	24,34	29,12%	24,62	24,30	24,45	1.125.845	27,53 Mio
SAMAT	5,32	5,32	28,19%	5,40	5,25	5,31	1.231.901	6,54 Mio
KARSN	9,34	9,36	28,11%	9,44	9,26	9,35	14.467.423	135,22 Mio
KCHOL	214,60	207,90	28,10%	214,90	207,40	211,97	34.274.951	7.265,16 Mio
EGSER	2,99	2,97	27,48%	3,01	2,96	2,98	1.246.444	3,72 Mio
INFO	6,89	6,81	27,44%	6,91	6,55	6,69	36.438.999	243,94 Mio
GMTAS	45,60	46,20	27,38%	46,58	45,54	46,07	1.826.530	84,15 Mio
INTEM	255,50	257,50	26,86%	260,00	254,25	256,86	52.355	13,45 Mio
PENTA	13,07	13,03	26,05%	13,16	12,73	12,94	1.890.573	24,46 Mio
ORGE	22,64	4,52	26,00%	23,30	21,40	22,41	10.445.641	234,06 Mio
SOKM	57,50	54,60	25,67%	58,85	54,10	57,02	10.927.005	623,10 Mio
DESPC	40,52	40,40	25,09%	41,50	39,58	40,42	597.052	24,14 Mio
VESTL	21,64	22,14	24,81%	22,50	21,46	21,86	9.143.565	199,84 Mio
IZMDC	13,05	12,80	24,20%	13,31	12,56	12,89	9.064.806	116,89 Mio
HUBVC	2,65	2,61	24,15%	2,68	2,58	2,61	2.500.155	6,54 Mio
MOGAN	20,34	20,10	23,46%	21,18	19,94	20,41	22.538.818	459,97 Mio
LIDFA	2,68	2,70	23,30%	2,70	2,64	2,68	10.978.516	29,38 Mio
PASEU	186,00	180,10	23,22%	186,00	173,50	179,93	15.892.608	2.859,51 Mio
VKFYO	22,34	22,02	22,54%	23,26	21,64	22,48	340.624	7,66 Mio
ECZYT	320,00	317,50	22,50%	323,00	315,50	318,83	304.759	97,17 Mio
BNTAS	6,32	6,29	21,40%	6,34	6,26	6,30	2.092.536	13,18 Mio
Z30KP	285,60	279,00	21,08%	299,00	277,30	281,42	206.939	58,24 Mio
IHAAS	58,15	60,10	20,20%	60,15	57,80	58,54	1.555.452	91,05 Mio
DAGI	10,19	10,17	19,94%	10,27	10,09	10,20	6.943.246	70,84 Mio
ODAS	7,29	7,47	19,66%	7,47	7,20	7,31	42.679.431	311,81 Mio
AEFES	19,41	19,13	19,42%	19,61	19,08	19,44	56.707.197	1.102,18 Mio
KOPOL	5,61	5,57	19,21%	5,68	5,54	5,59	9.049.992	50,59 Mio
YAYLA	23,16	22,82	19,18%	23,18	22,40	22,69	1.091.870	24,77 Mio
BIGTK	329,50	332,50	19,00%	340,00	323,00	330,63	193.476	63,97 Mio
AKFGY	2,58	2,56	18,63%	2,60	2,54	2,58	15.125.851	39,05 Mio
EREGL	37,76	37,70	18,50%	38,04	37,32	37,80	163.846.198	6.193,42 Mio
GOZDE	22,78	22,10	18,01%	23,06	22,00	22,73	1.918.091	43,60 Mio
TURGG	27,74	27,98	17,86%	29,26	27,52	28,19	595.233	16,78 Mio
TSKB	11,05	10,91	17,17%	11,11	10,87	11,02	15.119.805	166,57 Mio
OSMEN	8,42	8,66	16,84%	8,84	8,18	8,48	11.217.007	95,15 Mio
TUKAS	2,00	1,97	16,64%	2,01	1,97	1,99	64.143.633	127,83 Mio
TAVHL	281,25	276,25	16,21%	282,00	273,25	279,31	2.357.656	658,52 Mio
OTKAR	323,25	321,00	15,76%	329,50	317,50	325,30	894.108	290,94 Mio
NUHCM	215,80	218,70	15,58%	219,50	214,90	215,96	71.406	15,42 Mio
SILVR	2,26	2,26	15,32%	2,28	2,23	2,25	912.658	2,05 Mio
YKBNK	35,62	34,86	14,88%	35,72	34,70	35,33	185.316.710	6.546,99 Mio
OSTIM	1,58	1,58	14,30%	1,59	1,56	1,58	9.642.321	15,21 Mio
KAPLM	421,00	433,00	14,08%	436,00	417,75	422,82	122.719	51,89 Mio
BERA	13,42	13,19	13,85%	13,57	13,24	13,39	5.324.643	71,30 Mio
GENTS	5,24	5,12	13,71%	5,25	5,11	5,18	5.077.553	26,32 Mio
TKFEN	231,00	231,50	13,59%	233,30	222,20	228,86	6.464.986	1.479,59 Mio
MIATK	31,00	31,10	13,48%	31,74	29,56	30,99	12.611.823	390,88 Mio
SARKY	26,46	25,76	12,80%	26,70	25,68	26,15	4.536.291	118,62 Mio
EGEEN	5.275,00	5.240,00	12,77%	5.285,00	5.215,00	5.240,26	9.633	50,48 Mio
MERIT	15,93	16,02	12,67%	16,10	15,92	15,98	1.458.433	23,31 Mio
SAFKR	19,24	19,81	12,63%	20,02	19,14	19,43	3.313.284	64,39 Mio
ERBOS	153,70	151,20	12,57%	153,70	150,70	152,61	53.596	8,18 Mio
BETAE	99,00	98,50	12,53%	101,20	96,15	98,73	17.748.250	1.752,37 Mio
EMPAE	72,70	73,60	11,34%	77,50	72,00	74,08	12.546.964	929,54 Mio
SEKUR	10,30	10,40	10,36%	10,59	9,59	9,95	3.745.255	37,27 Mio
MOBTL	13,07	12,80	10,32%	13,39	12,69	13,00	4.990.646	64,90 Mio
KCAER	16,65	16,18	10,07%	16,65	15,99	16,37	23.256.164	380,72 Mio
ARENA	21,24	20,70	9,85%	21,48	20,50	21,14	918.915	19,42 Mio
RTALB	2,98	2,93	9,80%	3,02	2,92	2,97	18.456.615	54,86 Mio
ELITE	29,50	28,88	9,77%	29,80	28,74	29,17	1.429.068	41,68 Mio
SONME	154,10	152,90	9,75%	161,50	145,30	156,91	130.493	20,48 Mio
KAREL	9,36	9,47	9,72%	9,59	9,33	9,44	9.022.518	85,13 Mio
IHGZT	1,18	1,17	9,53%	1,19	1,16	1,18	8.943.018	10,54 Mio
BANVT	157,20	156,50	9,38%	157,50	156,10	156,79	66.220	10,38 Mio
KGYO	12,29	13,37	8,89%	13,15	12,04	12,32	53.024.736	653,40 Mio
BFREN	129,50	128,70	8,79%	130,50	127,70	129,30	118.722	15,35 Mio
FROTO	79,35	78,90	8,68%	79,90	78,60	79,31	18.794.362	1.490,54 Mio
BOSSA	6,72	6,73	8,55%	6,74	6,63	6,68	2.663.248	17,80 Mio
RAYSG	163,10	159,80	8,29%	163,40	159,80	162,00	98.916	16,02 Mio
TMSN	76,95	76,20	8,28%	77,25	76,00	76,70	324.081	24,86 Mio
MARKA	84,05	86,15	8,21%	87,05	83,65	84,62	374.150	31,66 Mio
CRDFA	26,50	26,50	8,13%	27,16	26,40	26,81	1.610.218	43,17 Mio
CMBTN	1.560,00	1.556,00	7,82%	1.568,00	1.550,00	1.557,46	12.065	18,79 Mio
OBAMS	5,20	5,43	7,69%	5,53	5,20	5,38	74.009.902	397,89 Mio
BURCE	35,80	35,26	7,66%	36,26	35,30	35,81	1.310.434	46,93 Mio
A1YEN	2,83	2,82	7,57%	2,87	2,78	2,82	27.325.148	76,91 Mio
AGYO	7,27	7,24	6,88%	7,34	7,13	7,26	241.243	1,75 Mio
GENKM	10,48	10,44	6,81%	10,54	10,33	10,45	9.855.278	102,94 Mio
APGLD	569,00	553,50	5,99%	569,00	551,00	560,99	317	0,18 Mio
EUREN	3,81	3,75	5,95%	3,87	3,74	3,81	25.459.824	96,88 Mio
USAK	1,25	1,24	5,51%	1,26	1,22	1,24	40.149.153	49,77 Mio
CLEBI	1.545,00	1.525,00	5,27%	1.560,00	1.515,00	1.542,44	26.984	41,62 Mio
YAPRK	11,03	10,98	5,26%	11,11	10,93	11,02	2.877.687	31,70 Mio
BTCIM	4,81	4,73	5,24%	4,85	4,71	4,75	105.448.621	501,16 Mio
OZSUB	42,98	43,10	4,95%	45,80	41,06	43,55	6.292.150	274,04 Mio
ISGLK	715,00	708,75	4,95%	716,00	697,00	709,25	49.021	34,77 Mio
KRDMD	45,78	44,00	4,93%	46,02	43,74	45,21	93.676.604	4.234,89 Mio
ORZAX	102,40	101,60	4,26%	106,90	100,10	103,83	7.081.436	735,24 Mio
MERKO	1,35	1,33	4,22%	1,36	1,33	1,34	18.110.506	24,32 Mio
ISGSY	16,66	16,60	4,11%	17,17	16,55	16,76	5.004.481	83,85 Mio
MEDTR	25,52	25,40	4,09%	27,16	25,30	25,52	324.039	8,27 Mio
CCOLA	82,00	82,25	4,03%	82,70	81,55	82,00	7.442.716	610,29 Mio
SANEL	53,00	57,00	3,91%	57,00	52,95	54,60	536.088	29,27 Mio
DOFRB	130,00	128,60	3,45%	131,80	128,40	129,98	3.410.412	443,29 Mio
LILAK	29,26	29,14	3,10%	29,44	28,96	29,24	1.888.728	55,23 Mio
EUKYO	13,20	12,95	3,05%	13,57	12,90	13,09	560.117	7,33 Mio
ULUFA	1,74	1,73	1,97%	1,74	1,71	1,73	18.754.770	32,45 Mio
EBEBK	80,55	80,00	1,97%	81,95	79,25	80,68	916.274	73,93 Mio
ZRE20	186,70	180,85	1,91%	186,70	182,15	185,37	10.150	1,88 Mio
BEYAZ	23,30	23,20	1,28%	23,44	22,98	23,24	615.425	14,30 Mio
DGGYO	35,44	34,06	0,90%	35,80	33,64	34,92	102.846	3,59 Mio
OZYSR	13,18	12,92	0,79%	13,21	12,86	13,06	2.049.757	26,77 Mio
MARTI	1,39	1,38	0,50%	1,41	1,37	1,39	35.095.135	48,84 Mio
CONSE	2,27	2,24	0,33%	2,27	2,22	2,25	5.733.259	12,88 Mio
LIDER	38,08	42,30	0,32%	42,62	38,08	39,71	32.911.615	1.306,89 Mio
MAALT	1.011,00	1.009,00	0,29%	1.017,00	1.002,00	1.011,21	22.807	23,06 Mio

Değişim	: 2.34%
Açılış	: 14103.63
Önceki Kapanış	: 14127.98

En Yüksek
14485.88 En Düşük
14071.55

Değişim	: 0.91%
Açılış	: 55.50
Önceki Kapanış	: 55.50

En Yüksek
56.02 En Düşük
55.50

Değişim	: 0.05%
Açılış	: 47.91
Önceki Kapanış	: 47.91

En Yüksek
47.94 En Düşük
47.90

Değişim	: 3.29%
Açılış	: 6896.64
Önceki Kapanış	: 6676.96

En Yüksek
6934.69 En Düşük
6664.90

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

TÜİK: İşsizlik oranı yüzde 7,9 geriledi

İSTANBUL OKUL SERVİS ÜCRETLERİ 2026: İstanbul Servis Ücretleri Ne Kadar Oldu? Veliler Dikkat! Kilometreye Göre Yeni Fiyatlar Açıklandı

Evlilik kredisinde kapsam genişledi: Çocuk sahibi olana ek kolaylık! İşte başvuru şartları

400 bin kişinin emeklilik hesabını değiştirecek düzenleme! Eksik günlere yeni formül geliyor...

Türkiye`nin yerli telefonu için tarih netleşti: 3 model geliyor

FED tutanakları altına nasıl yansır? Muhammet Bayram’dan altın için yıl sonu tahmini: 8.400 TL seviyesini işaret etti

ÖNE ÇIKANLAR

Kartlı ödemeler temmuzda 3 trilyon liraya yaklaştı

Milyonlarca ev sahibini ilgilendiren karar! Kira eski ev sahibine kalmayacak

Bakan Yumaklı: TMO üreticilerimize 120 milyar TL tutarında ödeme yaptı

400 bin kişinin emeklilik hesabını değiştirecek düzenleme! Eksik günlere yeni formül geliyor...

Borsa güne düşüşle başladı: Kritik seviyeler belli oldu

0530 918 69 18