Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

TRUMP RESTİ ÇEKTİ! Ya anlaşırsınız ...

İngiltere`den Hürmüz Çıkartması! Ty...

TRUMP CNN TÜRK’E KONUŞTU: `ÇİN’LE İ...

Bakan Fidan: Ateşkesin Alternatifi ...

Wall Street Journal: `BAE İran`a gi...

Rusya `Sarmat`ı denedi! `Dünyanın e...

Havada rüzgar paniği: Uçak pisti bö...

GKRY`de İsrail talanı! İzinsiz inşa...

İsrail`de `zorunlu askerlik` krizi ...

Taliban, AB’nin kalbine davet edild...

Bitcoin 82 bin doları test etti: Kr...

TRUMP`IN PLANI NE? ABD basını yazdı...

Küba için Trump `görüşeceğiz` dedi...

``BİZE PAHALIYA PATLAR`` | Atina`da...

İsrail’in ‘Eurovision’ oyunu! Oylam...

Osmanlı hanedanı kabirleri yenilend...

MOSSAD’ın suikastçıları deşifre edi...

Derin sularda 38 yeni canlı türü ke...

İslam Memiş`ten Altın Tahmini: 10 B...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30EA	206,30	212,05	2.497,16%	219,05	205,95	208,40	48.213	10,05 Mio
YKSLN	3,77	3,82	879,17%	4,11	3,67	3,88	70.901.278	274,92 Mio
BAKAB	49,84	45,32	788,30%	49,84	47,20	48,76	2.590.068	126,28 Mio
NPTLR	46,08	46,02	617,90%	46,09	46,07	46,08	38.047	1,75 Mio
ESEN	4,18	3,91	606,92%	4,30	4,10	4,25	451.065.364	1.918,22 Mio
ZTM25	191,50	197,00	521,77%	197,20	191,50	192,89	10.893	2,10 Mio
TTRAK	467,25	450,25	481,73%	485,00	448,00	472,63	992.073	468,89 Mio
KUVVA	156,80	155,00	452,35%	164,60	156,30	157,48	972.343	153,12 Mio
RTALB	4,29	4,40	450,98%	4,84	4,24	4,59	416.767.425	1.913,90 Mio
OPTGY	175,35	178,25	442,17%	178,25	174,15	174,99	11.969	2,09 Mio
ORGE	95,20	86,55	418,86%	95,20	92,00	94,56	4.749.335	449,09 Mio
MAGEN	67,40	64,20	363,35%	67,90	64,25	65,63	17.461.302	1.146,04 Mio
NATEN	7,59	7,19	357,96%	7,86	7,44	7,68	77.888.437	598,23 Mio
ELITE	38,64	36,72	337,59%	40,38	35,00	38,43	12.309.075	473,08 Mio
PKART	174,10	168,70	335,17%	185,00	165,60	176,52	4.099.259	723,58 Mio
ALFAS	50,25	51,05	319,60%	55,60	49,18	52,48	23.573.428	1.237,14 Mio
GEDIK	6,03	5,92	304,14%	6,51	6,00	6,25	29.667.402	185,58 Mio
UNLU	14,85	14,48	301,50%	15,92	14,29	15,40	9.538.037	146,89 Mio
KRVGD	3,40	3,18	300,32%	3,46	3,21	3,34	56.845.394	190,05 Mio
ENDAE	18,12	16,91	297,04%	18,60	17,47	18,22	29.216.536	532,34 Mio
ALKLC	367,00	333,75	294,64%	367,00	334,25	357,88	3.399.438	1.216,59 Mio
BIGTK	232,80	211,70	265,11%	232,80	223,40	230,08	1.210.690	278,56 Mio
DNISI	22,12	20,90	248,00%	22,46	20,42	21,60	3.504.432	75,70 Mio
ARASE	116,80	110,40	247,61%	119,50	113,10	116,64	1.223.724	142,73 Mio
AHGAZ	31,46	28,86	238,67%	31,74	29,06	30,91	20.216.252	624,88 Mio
HRKET	76,80	76,50	230,42%	81,65	76,80	79,70	3.556.038	283,42 Mio
A1YEN	3,88	3,87	225,13%	4,14	3,87	4,01	193.897.442	778,06 Mio
CLEBI	1.757,00	1.794,00	216,39%	1.812,00	1.715,00	1.768,64	134.707	238,25 Mio
LIDFA	3,41	3,73	210,11%	3,68	3,40	3,50	26.009.916	90,90 Mio
OZKGY	12,84	13,40	198,69%	13,18	12,78	12,93	13.488.423	174,41 Mio
OZKGY	12,84	13,40	198,69%	13,18	12,78	12,93	13.488.423	174,41 Mio
COSMO	219,90	202,90	187,78%	223,10	202,90	212,92	201.406	42,88 Mio
BRSAN	539,50	596,50	182,62%	566,00	537,00	542,46	7.333.848	3.976,32 Mio
ARENA	37,22	34,82	177,73%	37,68	33,42	36,34	13.994.260	508,51 Mio
ADEL	39,70	44,10	169,25%	46,00	39,70	41,23	25.315.851	1.043,78 Mio
KLSER	29,56	28,88	163,88%	30,44	28,68	29,83	6.296.730	187,81 Mio
KTSKR	131,00	129,20	157,47%	142,10	126,20	135,42	3.755.717	508,59 Mio
ZERGY	22,00	20,00	157,19%	22,00	20,02	21,49	35.034.588	752,81 Mio
GSDHO	5,60	5,57	156,45%	5,60	5,07	5,32	35.857.505	190,80 Mio
BIGEN	29,66	26,98	155,44%	29,66	24,30	27,40	11.935.196	327,07 Mio
RGYAS	179,90	186,20	148,39%	187,90	176,80	181,70	7.375.401	1.340,09 Mio
VSNMD	89,50	88,50	148,22%	95,00	88,75	92,03	4.625.201	425,68 Mio
DUNYH	122,30	111,20	145,22%	122,30	109,70	119,27	1.943.000	231,74 Mio
ONCSM	325,00	311,25	140,69%	330,00	282,00	306,07	2.826.416	865,07 Mio
PRZMA	42,42	38,58	135,37%	42,42	37,00	40,50	2.406.183	97,44 Mio
ISBTR	412.497,50	412.502,50	133,33%	412.502,50	412.497,50	412.499,64	7	2,89 Mio
TUKAS	2,80	2,69	129,36%	2,80	2,67	2,74	329.746.009	903,38 Mio
EDIP	38,76	41,68	124,57%	41,22	38,72	39,31	2.291.063	90,07 Mio
BAGFS	34,50	38,08	123,97%	36,30	34,28	34,66	14.952.468	518,30 Mio
AGESA	242,00	249,50	123,56%	250,25	241,50	244,06	253.672	61,91 Mio
ORCAY	5,04	4,60	122,84%	5,06	4,42	4,91	14.917.204	73,26 Mio
HATEK	16,35	16,47	122,38%	16,68	16,08	16,41	6.342.682	104,10 Mio
BOSSA	6,64	6,64	117,98%	6,71	6,59	6,64	10.475.143	69,58 Mio
DURKN	23,26	21,62	114,50%	23,78	21,50	22,93	9.981.244	228,90 Mio
TBORG	141,70	148,40	108,29%	143,70	140,10	142,29	403.919	57,47 Mio
GOKNR	23,50	23,16	107,94%	23,96	22,28	23,11	22.522.131	520,60 Mio
KOPOL	6,50	6,32	105,76%	6,75	6,25	6,54	44.025.759	287,94 Mio
RYSAS	19,00	19,70	105,11%	19,88	18,92	19,30	6.093.772	117,59 Mio
LOGO	164,00	167,00	104,66%	165,50	155,00	158,77	2.292.618	364,00 Mio
ZPLIB	203,60	208,55	103,68%	208,80	201,35	204,32	3.173.870	648,49 Mio
PENGD	14,86	14,84	100,58%	15,40	14,65	15,07	20.312.831	306,07 Mio
RNPOL	2,72	2,68	98,39%	2,76	2,56	2,62	5.931.873	15,53 Mio
DURDO	4,96	5,09	95,37%	5,22	4,72	4,99	5.583.942	27,88 Mio
SELEC	112,40	113,00	95,07%	119,90	108,80	114,57	4.330.380	496,14 Mio
AVGYO	13,28	13,22	95,03%	13,67	13,12	13,36	1.965.195	26,26 Mio
ZPX30	223,00	225,75	94,24%	226,15	219,85	222,47	2.809.929	625,11 Mio
AKSGY	9,36	9,37	92,48%	9,55	9,35	9,43	5.442.434	51,33 Mio
DARDL	2,38	2,34	89,75%	2,45	2,26	2,37	87.600.396	207,82 Mio
HEDEF	142,00	145,20	87,39%	145,90	135,20	140,06	3.635.069	509,13 Mio
APMDL	27,05	27,64	87,03%	27,67	26,91	27,34	156.975	4,29 Mio
METRO	7,16	6,85	83,91%	7,50	6,72	7,15	24.204.999	173,07 Mio
ATATP	188,10	171,00	83,88%	188,10	184,00	187,81	3.377.786	634,38 Mio
GRSEL	318,75	337,75	82,71%	333,00	318,00	322,52	1.390.761	448,55 Mio
PARSN	90,65	89,55	82,35%	93,85	89,00	91,65	1.173.207	107,52 Mio
ACSEL	154,00	140,00	79,36%	154,00	135,80	146,89	1.226.260	180,13 Mio
DMRGD	8,20	7,88	78,86%	8,36	8,06	8,24	90.644.452	746,71 Mio
GOODY	17,00	16,78	77,98%	17,53	16,24	17,10	4.076.963	69,72 Mio
IHAAS	79,90	77,50	77,46%	84,00	75,00	79,43	3.130.073	248,61 Mio
BALSU	14,92	14,93	77,25%	15,32	14,85	15,07	23.582.186	355,51 Mio
POLHO	19,49	20,42	76,22%	20,50	19,43	19,78	12.685.772	250,93 Mio
PEKGY	18,71	17,01	75,79%	18,71	16,77	17,65	500.153.476	8.826,38 Mio
BIOEN	19,90	19,83	75,25%	21,24	19,61	20,29	16.993.348	344,78 Mio
IZFAS	62,40	62,00	74,03%	66,90	58,50	62,76	23.673.533	1.485,80 Mio
ISYAT	8,62	8,69	73,59%	9,00	8,25	8,72	4.683.634	40,86 Mio
IHLAS	2,21	2,32	72,89%	2,35	2,21	2,27	76.639.902	173,77 Mio
TRILC	3,55	3,94	71,73%	4,01	3,55	3,66	417.796.490	1.527,54 Mio
DZGYO	8,13	8,22	70,04%	8,29	8,06	8,17	4.666.471	38,12 Mio
MAALT	1.062,00	1.059,00	69,66%	1.083,00	1.048,00	1.069,16	72.955	78,00 Mio
FORTE	94,00	99,50	69,50%	99,35	92,30	94,21	3.718.904	350,36 Mio
PSGYO	3,54	3,50	68,46%	3,57	3,36	3,45	542.507.602	1.870,50 Mio
ANGEN	13,25	14,70	67,05%	16,00	13,23	14,66	57.081.815	836,87 Mio
MGROS	678,50	680,50	65,87%	705,50	678,50	692,32	3.395.510	2.350,78 Mio
TEKTU	12,76	13,72	64,50%	13,49	12,50	12,88	29.018.248	373,67 Mio
INVES	580,00	575,00	63,22%	585,00	570,00	577,91	198.142	114,51 Mio
CRDFA	32,50	30,20	62,22%	32,86	29,78	30,89	4.712.042	145,55 Mio
IHYAY	1,85	1,87	62,09%	1,88	1,84	1,86	7.987.698	14,81 Mio
KLMSN	35,76	35,24	61,66%	36,08	34,64	35,51	2.649.538	94,09 Mio
BIMAS	781,00	774,50	61,31%	811,50	775,50	795,63	7.070.464	5.625,47 Mio
ARCLK	114,70	116,40	61,05%	117,70	114,40	116,60	3.772.840	439,93 Mio
CEOEM	25,32	25,08	60,38%	26,22	25,08	25,64	3.155.830	80,90 Mio
MPARK	495,00	490,50	59,52%	506,50	489,75	500,29	1.041.942	521,27 Mio
OSMEN	8,17	8,08	59,04%	8,42	8,05	8,22	8.192.056	67,38 Mio
ARFYE	32,52	32,36	59,01%	33,60	32,22	32,82	9.106.511	298,89 Mio
INTEM	300,00	297,00	58,31%	307,00	294,25	301,72	177.918	53,68 Mio
TRGYO	102,80	104,80	58,26%	106,60	102,00	103,27	2.421.635	250,08 Mio
ISGYO	19,57	20,14	58,12%	20,22	19,56	19,87	4.389.820	87,23 Mio
TRHOL	1.501,00	1.454,00	57,88%	1.501,00	1.398,00	1.443,44	237.584	342,94 Mio
ISFIN	20,64	20,66	57,80%	20,76	20,22	20,46	4.257.172	87,11 Mio
ATAKP	58,10	55,05	57,02%	60,55	54,15	57,66	1.910.588	110,16 Mio
EUYO	5,50	5,33	55,72%	5,57	5,34	5,49	978.063	5,37 Mio
EBEBK	75,95	75,75	55,67%	76,90	74,70	75,62	727.377	55,00 Mio
VERUS	521,50	519,00	55,53%	530,50	517,50	522,40	58.241	30,42 Mio
ZTLRF	1.228,50	1.227,00	55,01%	1.228,50	1.228,00	1.228,06	183.309	225,11 Mio
AVOD	5,07	4,96	54,37%	5,23	4,84	5,09	48.680.718	247,94 Mio
ERSU	26,76	25,94	53,89%	27,86	25,60	27,00	864.114	23,33 Mio
SASA	3,23	3,54	53,71%	3,64	3,23	3,48	10.655.621.203	37.035,88 Mio
EKSUN	6,72	6,50	53,49%	6,79	6,42	6,61	9.109.717	60,24 Mio
TATEN	19,50	18,12	53,44%	19,53	18,12	18,83	75.990.549	1.430,94 Mio
ATAGY	13,23	13,43	53,33%	13,63	13,16	13,34	325.313	4,34 Mio
ERCB	62,75	62,15	52,11%	65,00	62,50	63,25	2.195.615	138,87 Mio
AZTEK	4,98	4,81	51,89%	5,06	4,65	4,79	29.245.081	140,06 Mio
SKYLP	347,50	337,50	51,75%	356,75	334,00	345,40	92.155	31,83 Mio
VKFYO	33,94	33,92	51,36%	35,34	33,60	34,35	484.266	16,63 Mio
DGGYO	33,76	32,56	50,59%	34,38	32,34	33,47	213.331	7,14 Mio
NTHOL	41,84	40,62	48,27%	42,48	41,04	41,81	2.750.397	115,00 Mio
KRONT	20,16	22,40	48,18%	21,72	20,16	20,29	5.680.444	115,24 Mio
KRPLS	9,63	9,73	47,21%	9,89	9,63	9,76	2.597.565	25,36 Mio
ECOGR	37,80	36,90	46,70%	38,20	36,50	37,42	15.082.090	564,43 Mio
DOKTA	29,44	27,92	46,43%	30,32	26,98	28,96	3.416.917	98,97 Mio
POLTK	5.505,00	5.575,00	45,54%	5.717,50	5.475,00	5.594,27	12.358	69,13 Mio
ODINE	1.172,00	1.131,00	45,47%	1.172,00	1.079,00	1.112,75	632.525	703,84 Mio
MIATK	46,80	48,50	45,15%	50,90	46,36	48,76	77.150.380	3.761,89 Mio
SMRTG	11,41	10,64	45,09%	11,70	10,54	11,23	207.172.735	2.326,97 Mio
ARDYZ	59,00	58,70	44,69%	61,90	57,10	59,59	7.559.280	450,43 Mio
INGRM	512,00	505,00	43,51%	532,50	498,00	515,92	149.946	77,36 Mio
BJKAS	1,79	1,77	43,33%	1,91	1,75	1,82	316.932.189	577,13 Mio
BESLR	15,80	15,90	42,84%	16,40	15,57	15,94	8.798.763	140,27 Mio
OBAMS	8,66	8,61	42,73%	8,83	8,42	8,61	101.497.671	873,95 Mio
KAREL	12,80	12,73	42,48%	13,35	12,64	12,98	31.987.228	415,27 Mio
EGPRO	43,00	41,72	41,41%	44,20	42,00	43,05	2.998.535	129,09 Mio
SNICA	4,44	4,55	41,31%	4,65	4,44	4,57	28.615.657	130,84 Mio
MERCN	22,96	25,00	41,22%	24,42	22,54	23,31	15.482.622	360,85 Mio
BLCYT	35,26	37,22	40,20%	37,08	35,08	35,77	3.804.494	136,10 Mio
KORDS	79,00	71,85	39,86%	79,00	72,20	77,85	7.206.080	561,00 Mio
DOCO	9.615,00	9.695,00	39,82%	9.710,00	9.550,00	9.628,92	7.661	73,77 Mio
BOBET	19,52	20,44	37,80%	20,12	19,50	19,77	6.739.631	133,22 Mio
KGYO	12,93	13,16	37,37%	13,33	12,63	13,05	50.611.717	660,27 Mio
VKING	26,88	28,12	37,25%	28,24	26,62	27,40	1.277.166	35,00 Mio
AVHOL	40,02	41,30	36,90%	40,02	38,70	39,20	2.440.581	95,68 Mio
YGGYO	242,90	239,00	36,78%	245,60	235,90	240,28	423.604	101,78 Mio
ULKER	128,10	130,00	36,08%	130,50	128,00	128,91	9.166.432	1.181,60 Mio
DOGUB	114,50	108,80	35,53%	117,50	105,10	111,54	833.048	92,92 Mio
BORSK	7,35	7,23	34,93%	7,52	7,18	7,40	21.100.447	156,13 Mio
EGEEN	6.155,00	6.580,00	34,24%	6.452,50	6.130,00	6.216,69	27.305	169,75 Mio
VKGYO	2,85	2,95	34,09%	3,01	2,84	2,93	57.484.215	168,38 Mio
EGSER	3,73	3,64	34,03%	3,80	3,60	3,68	14.834.486	54,63 Mio
AVTUR	18,00	18,93	33,87%	18,85	17,90	18,24	692.874	12,64 Mio
DGNMO	9,59	9,12	33,56%	9,59	9,00	9,36	2.591.988	24,26 Mio
PNSUT	17,89	17,41	33,55%	18,98	17,02	18,03	20.018.062	360,91 Mio
TURSG	14,15	14,54	32,44%	14,61	14,12	14,35	16.175.362	232,11 Mio
KMPUR	21,68	22,90	32,10%	22,48	21,00	21,79	9.902.361	215,74 Mio
TRCAS	50,60	50,20	31,63%	53,85	50,35	51,76	3.256.767	168,55 Mio
DGATE	114,00	116,90	31,47%	117,50	112,20	115,39	1.287.372	148,55 Mio
EKOS	8,10	8,45	30,97%	8,83	8,01	8,34	86.766.163	723,58 Mio
MRSHL	1.585,00	1.627,00	30,83%	1.650,00	1.583,00	1.611,48	28.697	46,24 Mio
SEGMN	66,50	69,45	30,71%	73,50	62,55	67,14	15.468.702	1.038,56 Mio
GUNDG	887,00	847,50	30,13%	895,00	833,50	863,75	335.934	290,16 Mio
OSTIM	2,99	3,01	29,94%	3,06	2,98	3,02	23.002.239	69,34 Mio
KTLEV	121,30	119,10	29,23%	123,40	117,00	120,76	35.004.132	4.227,06 Mio
GOLTS	371,25	373,25	29,23%	381,25	368,75	373,38	202.658	75,67 Mio
BRKVY	104,20	104,80	28,65%	108,70	103,10	105,98	720.629	76,38 Mio
HKTM	14,26	14,47	27,95%	14,55	14,08	14,27	7.605.613	108,56 Mio
FZLGY	15,69	15,31	27,64%	15,96	15,02	15,56	35.130.564	546,63 Mio
BIENY	24,80	25,32	27,52%	25,54	24,70	25,20	3.880.314	97,76 Mio
MTRYO	9,94	10,35	27,47%	10,65	9,94	10,17	546.878	5,56 Mio
GARFA	30,60	30,40	27,46%	31,38	30,26	30,92	1.729.060	53,47 Mio
ICBCT	16,51	17,13	27,38%	17,23	16,48	16,82	1.509.499	25,39 Mio
TEHOL	27,20	26,14	27,37%	27,54	26,26	26,96	148.856.021	4.013,83 Mio
RALYH	360,00	387,75	26,48%	401,50	360,00	382,88	1.516.036	580,46 Mio
OPK30	76,40	78,50	25,64%	78,64	76,32	76,87	45.432	3,49 Mio
UCAYM	31,36	31,18	25,30%	32,80	31,30	32,12	14.189.461	455,75 Mio
TCKRC	125,00	117,30	25,27%	126,50	115,40	122,70	10.311.512	1.265,20 Mio
INDES	11,22	11,81	24,83%	11,81	11,00	11,26	27.443.616	309,03 Mio
KONKA	16,00	16,72	24,78%	16,80	16,00	16,50	4.518.264	74,54 Mio
FLAP	12,90	13,83	24,73%	13,99	12,80	13,26	3.203.570	42,49 Mio
PRKAB	40,72	43,60	24,60%	44,64	40,60	41,52	5.287.839	219,57 Mio
EDATA	22,68	25,20	24,41%	25,00	22,68	23,88	11.435.227	273,05 Mio
TAVHL	269,25	279,00	23,90%	278,75	269,25	273,14	3.332.620	910,27 Mio
EKGYO	20,64	22,24	23,48%	21,72	20,64	21,03	157.498.954	3.311,63 Mio
AKSA	11,44	11,18	23,45%	11,56	11,10	11,37	55.853.714	634,91 Mio
SURGY	73,45	81,40	23,33%	82,90	73,30	75,13	28.825.630	2.165,78 Mio
TDGYO	16,80	17,40	23,19%	17,50	16,50	17,02	1.832.013	31,17 Mio
GLRMK	205,00	204,40	22,33%	208,60	199,50	205,82	11.198.703	2.304,88 Mio
TKNSA	22,82	22,90	22,15%	22,98	22,50	22,79	5.469.759	124,65 Mio
GSDDE	13,99	14,91	20,53%	15,68	13,99	14,62	19.858.279	290,23 Mio
INVEO	8,04	8,06	20,39%	8,59	8,04	8,27	13.420.683	111,00 Mio
PSDTC	131,30	134,10	20,18%	134,10	128,30	131,25	124.233	16,31 Mio
PSDTC	131,30	134,10	20,18%	134,10	128,30	131,25	124.233	16,31 Mio
PSDTC	131,30	134,10	20,18%	134,10	128,30	131,25	124.233	16,31 Mio
PSDTC	131,30	134,10	20,18%	134,10	128,30	131,25	124.233	16,31 Mio
ULUUN	9,87	9,76	20,03%	10,28	9,00	9,76	21.736.651	212,23 Mio
BORLS	6,34	6,85	19,63%	6,85	6,23	6,52	27.762.977	181,12 Mio
SKYMD	14,08	14,30	19,63%	14,56	13,84	14,04	4.146.385	58,21 Mio
GLBMD	11,95	12,18	19,20%	12,31	11,94	12,19	606.697	7,40 Mio
ODAS	8,00	8,03	19,15%	8,10	7,63	7,91	146.497.390	1.159,30 Mio
ALVES	3,56	3,51	18,77%	3,68	3,49	3,58	210.029.792	751,28 Mio
AKFGY	2,96	3,04	18,64%	3,05	2,96	3,02	34.085.088	102,88 Mio
DOAS	184,50	184,60	18,57%	185,80	183,30	184,51	1.771.101	326,78 Mio
ISKPL	21,80	22,80	18,35%	22,98	21,24	22,28	41.667.176	928,17 Mio
EGEGY	32,20	31,40	18,27%	32,90	31,16	32,09	6.015.146	193,02 Mio
SERNT	9,00	8,89	18,21%	9,15	8,75	8,96	10.253.106	91,83 Mio
IHEVA	2,24	2,28	17,70%	2,27	2,24	2,25	2.864.239	6,44 Mio
SOKE	19,87	20,40	17,25%	20,50	19,54	20,20	4.997.489	100,93 Mio
EMKEL	23,34	24,26	17,02%	24,88	23,28	24,06	12.626.173	303,79 Mio
USAK	1,73	1,79	16,72%	1,79	1,73	1,76	137.266.638	241,94 Mio
NUHCM	236,00	241,10	16,38%	241,10	234,70	236,94	162.377	38,47 Mio
RODRG	31,82	29,32	16,10%	31,90	29,64	30,92	844.610	26,12 Mio
ASTOR	333,25	339,50	15,92%	340,00	322,00	333,20	31.112.892	10.366,90 Mio
ONRYT	66,50	71,75	15,63%	70,70	66,50	67,54	2.319.456	156,66 Mio
AKSEN	84,55	88,20	15,55%	87,00	84,20	85,20	11.018.974	938,78 Mio
ISSEN	8,60	8,71	15,48%	8,76	8,58	8,67	1.920.499	16,66 Mio
ALARK	101,00	100,90	14,87%	104,80	101,00	102,69	6.895.452	708,06 Mio
VESTL	29,68	29,72	14,60%	30,72	29,62	30,02	12.456.438	373,88 Mio
LYDYE	15.820,00	16.000,00	14,20%	16.097,50	15.805,00	15.969,56	1.756	28,04 Mio
TLMAN	96,10	101,10	14,12%	98,60	96,00	96,67	362.482	35,04 Mio
YAPRK	14,26	14,38	13,09%	14,79	14,20	14,39	6.058.063	87,20 Mio
QUAGR	3,99	4,03	12,89%	4,14	3,98	4,07	147.617.581	600,51 Mio
BAYRK	5,01	5,01	12,15%	5,11	4,96	5,03	14.877.990	74,85 Mio
BYDNR	40,76	42,02	11,60%	42,82	40,12	41,33	1.285.769	53,13 Mio
SMRVA	18,01	18,60	11,36%	19,20	17,94	18,51	29.997.142	555,35 Mio
BRLSM	16,00	16,98	11,29%	16,53	15,69	16,15	8.734.634	141,03 Mio
MCARD	203,20	200,90	11,19%	214,80	196,00	206,95	9.085.385	1.880,25 Mio
KARSN	13,90	12,64	10,29%	13,90	13,00	13,54	28.117.305	380,84 Mio
MARBL	13,59	13,94	10,10%	13,90	13,59	13,74	2.739.011	37,64 Mio
GEDZA	31,44	33,08	9,56%	32,20	31,02	31,59	1.568.166	49,54 Mio
KZBGY	3,28	3,45	9,25%	3,45	3,28	3,36	102.034.937	342,70 Mio
PRKME	20,16	21,74	9,00%	20,90	19,98	20,33	3.840.539	78,07 Mio
ICUGS	6,06	6,11	8,99%	6,32	5,81	6,01	17.024.817	102,41 Mio
AHSGY	24,60	23,44	8,99%	25,70	23,38	24,52	5.664.475	138,87 Mio
ISGLK	713,00	716,50	8,74%	713,50	707,50	711,60	5.775	4,11 Mio
BERA	17,39	17,80	8,72%	18,10	17,39	17,71	12.663.425	224,32 Mio
DOFER	35,36	35,22	8,46%	36,00	34,76	35,48	2.192.968	77,80 Mio
GLRYH	4,06	4,34	7,82%	4,32	4,06	4,19	31.239.508	130,85 Mio
KAPLM	620,50	636,00	7,50%	650,00	620,50	634,31	209.335	132,78 Mio
LUKSK	114,60	113,00	7,50%	115,50	112,50	114,00	192.010	21,89 Mio
BRKSN	9,00	9,43	7,15%	9,26	8,96	9,07	1.405.928	12,75 Mio
AKGRT	7,44	7,53	7,03%	7,62	7,34	7,49	8.545.662	64,00 Mio
HURGZ	9,25	8,41	6,87%	9,25	8,27	9,00	25.941.048	233,46 Mio
MERIT	16,91	17,74	6,66%	17,84	16,69	17,10	8.035.775	137,45 Mio
BTCIM	6,32	6,35	6,48%	6,45	6,26	6,34	59.931.483	380,12 Mio
PGSUS	179,90	185,00	6,20%	184,70	179,90	182,53	12.343.770	2.253,06 Mio
ALKIM	19,29	20,82	6,17%	20,34	19,29	19,83	4.514.976	89,52 Mio
PETKM	27,14	26,14	6,03%	28,06	26,20	27,19	95.204.808	2.588,50 Mio
GENIL	9,44	9,46	5,52%	10,39	9,28	9,93	215.604.558	2.141,27 Mio
KRSTL	11,46	10,92	5,35%	11,60	10,84	11,29	25.576.028	288,87 Mio
BINBN	173,60	183,50	4,31%	185,80	172,50	178,31	621.486	110,82 Mio
AKMGY	254,00	259,50	4,31%	260,75	251,25	254,66	82.613	21,04 Mio
YYLGD	12,53	12,42	3,92%	12,80	12,36	12,59	14.602.995	183,91 Mio
ISMEN	41,36	43,18	3,75%	42,48	41,00	41,54	11.921.126	495,18 Mio
CIMSA	55,40	57,55	3,53%	57,55	55,05	56,13	6.693.453	375,73 Mio
KATMR	3,24	3,16	2,96%	3,39	3,20	3,28	309.896.432	1.017,15 Mio
AYCES	648,50	655,00	2,90%	697,00	641,00	659,19	503.988	332,23 Mio
SANKO	23,60	23,90	2,85%	24,28	23,52	23,78	842.532	20,04 Mio
KRDMD	44,92	44,16	2,80%	47,00	43,12	45,24	146.778.647	6.640,66 Mio
TSPOR	1,03	1,02	2,80%	1,07	1,01	1,03	496.887.160	514,45 Mio
SILVR	2,75	2,70	2,60%	2,86	2,66	2,78	11.302.974	31,46 Mio
GUBRF	599,00	617,50	2,43%	615,00	599,00	605,47	1.665.591	1.008,48 Mio
TSGYO	6,98	7,09	2,28%	7,14	6,98	7,06	2.864.686	20,21 Mio
BRYAT	2.067,00	2.150,00	2,24%	2.150,00	2.066,00	2.087,38	104.871	218,91 Mio
ULUFA	4,12	4,23	2,08%	4,25	4,09	4,13	23.881.316	98,76 Mio
EGEPO	18,98	19,22	1,31%	19,44	18,97	19,16	2.199.220	42,13 Mio
DCTTR	12,77	13,01	1,17%	13,05	12,56	12,78	11.589.676	148,12 Mio
ENTRA	11,72	11,71	1,12%	11,98	11,61	11,79	24.700.507	291,21 Mio
TRMET	128,70	128,50	0,66%	131,10	127,10	129,40	4.628.570	598,92 Mio
LKMNH	15,70	16,18	0,26%	16,13	15,36	15,92	3.108.742	49,48 Mio
KONTR	10,02	10,39	0,16%	10,47	9,92	10,20	125.324.317	1.278,48 Mio
EGGUB	128,00	142,20	0,09%	135,50	128,00	129,80	3.190.304	414,10 Mio