| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PCILT | 26,08 | 23,72 | 1.433,03% | 26,08 | 23,08 | 24,33 | 8.643.827 | 210,30 Mio |
| ZELOT | 127,45 | 130,45 | 702,16% | 130,35 | 126,15 | 129,41 | 8.141 | 1,05 Mio |
| ONRYT | 66,85 | 64,30 | 412,65% | 68,40 | 63,90 | 66,40 | 3.229.448 | 214,43 Mio |
| MEPET | 25,98 | 23,62 | 398,53% | 25,98 | 23,10 | 25,64 | 1.205.382 | 30,90 Mio |
| AKSEN | 67,15 | 69,75 | 375,69% | 72,25 | 66,05 | 68,53 | 19.877.643 | 1.362,14 Mio |
| ALTNY | 16,75 | 15,87 | 372,62% | 17,14 | 15,85 | 16,57 | 79.457.907 | 1.316,63 Mio |
| PATEK | 19,29 | 18,18 | 337,03% | 19,70 | 18,60 | 19,30 | 49.600.242 | 957,17 Mio |
| PKENT | 154,60 | 149,70 | 331,31% | 161,00 | 150,00 | 155,41 | 719.974 | 111,89 Mio |
| KLRHO | 310,00 | 344,25 | 299,21% | 310,00 | 310,00 | 310,00 | 578.866 | 179,45 Mio |
| EDATA | 12,75 | 11,77 | 297,07% | 12,94 | 11,73 | 12,52 | 27.008.395 | 338,05 Mio |
| DERIM | 35,68 | 36,12 | 281,08% | 38,82 | 35,46 | 36,62 | 605.178 | 22,16 Mio |
| ATAGY | 14,11 | 13,50 | 270,86% | 14,35 | 13,46 | 14,09 | 847.828 | 11,95 Mio |
| KRDMA | 30,54 | 29,86 | 268,92% | 30,60 | 29,86 | 30,19 | 8.165.114 | 246,50 Mio |
| BARMA | 42,80 | 46,88 | 263,40% | 47,52 | 42,80 | 45,18 | 2.641.105 | 119,32 Mio |
| NPTLR | 42,78 | 42,72 | 261,31% | 42,78 | 42,76 | 42,78 | 60.917 | 2,61 Mio |
| BSOKE | 29,16 | 28,50 | 251,74% | 29,70 | 28,38 | 29,04 | 19.603.398 | 569,37 Mio |
| KOPOL | 6,31 | 6,38 | 237,99% | 6,68 | 6,10 | 6,48 | 22.457.203 | 145,59 Mio |
| TKNSA | 22,60 | 20,88 | 237,16% | 22,96 | 19,90 | 21,68 | 8.820.364 | 191,22 Mio |
| ISGLK | 820,00 | 809,50 | 233,87% | 844,50 | 793,00 | 811,23 | 73.139 | 59,33 Mio |
| PAPIL | 19,06 | 18,44 | 228,04% | 19,55 | 18,19 | 19,06 | 36.342.925 | 692,74 Mio |
| PAGYO | 92,85 | 95,15 | 218,37% | 97,40 | 92,65 | 94,83 | 147.686 | 14,00 Mio |
| RYGYO | 32,36 | 31,76 | 215,39% | 34,30 | 31,74 | 33,15 | 11.339.213 | 375,94 Mio |
| BORLS | 2,99 | 2,72 | 214,15% | 2,99 | 2,69 | 2,94 | 85.247.234 | 250,50 Mio |
| GLDTR | 647,75 | 629,75 | 210,12% | 651,75 | 625,75 | 636,63 | 1.995.124 | 1.270,16 Mio |
| FENER | 3,15 | 3,07 | 197,90% | 3,21 | 3,08 | 3,15 | 226.885.184 | 713,55 Mio |
| SOKE | 13,62 | 13,54 | 196,11% | 13,86 | 13,30 | 13,63 | 6.159.094 | 83,95 Mio |
| PRZMA | 13,01 | 12,45 | 193,98% | 13,12 | 12,28 | 12,67 | 1.575.402 | 19,96 Mio |
| BAGFS | 34,20 | 31,72 | 192,40% | 34,88 | 32,18 | 33,87 | 14.061.122 | 476,24 Mio |
| VBTYZ | 21,54 | 22,00 | 191,85% | 23,32 | 21,42 | 22,41 | 12.585.896 | 282,01 Mio |
| EGEEN | 6.572,50 | 6.902,50 | 188,93% | 6.980,00 | 6.572,50 | 6.639,57 | 48.476 | 321,86 Mio |
| ULUFA | 3,96 | 4,01 | 176,83% | 4,09 | 3,91 | 4,00 | 13.035.186 | 52,11 Mio |
| LRSHO | 3,71 | 4,06 | 175,82% | 4,07 | 3,69 | 3,83 | 68.995.838 | 264,08 Mio |
| TKFEN | 71,90 | 78,25 | 173,89% | 78,95 | 71,90 | 73,69 | 8.932.486 | 658,25 Mio |
| ISGYO | 21,80 | 22,00 | 170,04% | 22,12 | 21,40 | 21,82 | 2.487.593 | 54,27 Mio |
| GSDDE | 10,09 | 9,80 | 168,74% | 10,09 | 9,56 | 9,82 | 1.861.059 | 18,28 Mio |
| GOODY | 15,27 | 15,73 | 168,65% | 15,76 | 15,13 | 15,40 | 1.956.664 | 30,14 Mio |
| KATMR | 2,79 | 2,65 | 167,92% | 2,85 | 2,65 | 2,75 | 251.314.077 | 690,47 Mio |
| KRVGD | 3,13 | 3,14 | 167,41% | 3,21 | 3,04 | 3,13 | 15.105.102 | 47,34 Mio |
| RGYAS | 167,60 | 159,00 | 164,58% | 174,90 | 160,30 | 167,48 | 6.412.883 | 1.074,00 Mio |
| TTKOM | 67,95 | 71,15 | 162,34% | 71,90 | 67,25 | 69,19 | 35.460.012 | 2.453,54 Mio |
| EMKEL | 20,02 | 20,10 | 160,86% | 20,90 | 19,85 | 20,21 | 5.738.706 | 115,99 Mio |
| TEKTU | 8,85 | 8,78 | 160,73% | 9,40 | 8,79 | 9,05 | 13.637.625 | 123,50 Mio |
| BIZIM | 29,02 | 29,80 | 152,21% | 32,34 | 28,54 | 29,88 | 552.737 | 16,51 Mio |
| CCOLA | 71,20 | 71,60 | 150,44% | 71,95 | 68,50 | 69,95 | 11.746.225 | 820,72 Mio |
| QUAGR | 2,80 | 2,79 | 148,32% | 2,95 | 2,78 | 2,86 | 159.326.411 | 455,61 Mio |
| YEOTK | 40,50 | 39,54 | 147,83% | 42,20 | 39,66 | 40,84 | 10.048.868 | 410,43 Mio |
| APLIB | 55,48 | 56,40 | 147,36% | 57,00 | 54,90 | 55,75 | 35.031 | 1,95 Mio |
| BANVT | 167,70 | 165,30 | 146,56% | 171,20 | 165,40 | 168,30 | 272.191 | 45,81 Mio |
| MEGMT | 76,10 | 74,10 | 144,25% | 78,70 | 74,05 | 76,44 | 19.485.499 | 1.489,52 Mio |
| ASGYO | 11,07 | 11,23 | 143,03% | 11,48 | 11,01 | 11,25 | 3.511.372 | 39,50 Mio |
| BRKSN | 9,02 | 8,95 | 141,42% | 9,15 | 8,87 | 9,00 | 1.230.448 | 11,08 Mio |
| KAPLM | 364,50 | 388,50 | 140,41% | 394,25 | 356,50 | 372,49 | 232.655 | 86,66 Mio |
| AKMGY | 217,10 | 217,00 | 140,06% | 222,20 | 215,00 | 218,61 | 11.728 | 2,56 Mio |
| GUNDG | 484,00 | 468,25 | 139,93% | 503,00 | 445,00 | 483,50 | 1.254.880 | 606,74 Mio |
| AYCES | 524,00 | 524,00 | 139,73% | 526,00 | 494,00 | 515,22 | 147.233 | 75,86 Mio |
| PNSUT | 11,12 | 11,42 | 138,62% | 11,56 | 11,07 | 11,25 | 1.891.079 | 21,28 Mio |
| DITAS | 44,10 | 43,04 | 137,69% | 45,14 | 42,50 | 43,22 | 4.731.771 | 204,50 Mio |
| ECOGR | 25,38 | 25,10 | 136,68% | 25,80 | 24,70 | 25,33 | 11.241.990 | 284,76 Mio |
| MTRKS | 21,88 | 21,66 | 135,51% | 22,42 | 21,48 | 21,95 | 1.252.434 | 27,50 Mio |
| METRO | 5,08 | 4,91 | 134,40% | 5,19 | 4,89 | 5,04 | 11.577.695 | 58,34 Mio |
| SANKO | 20,74 | 21,46 | 132,78% | 21,54 | 20,52 | 21,09 | 555.203 | 11,71 Mio |
| IZENR | 9,45 | 9,40 | 130,40% | 9,68 | 9,16 | 9,40 | 47.586.584 | 447,38 Mio |
| SDTTR | 241,30 | 219,40 | 129,87% | 241,30 | 216,20 | 231,26 | 4.205.418 | 972,56 Mio |
| DOCO | 11.210,00 | 11.280,00 | 129,22% | 11.527,50 | 11.165,00 | 11.342,10 | 8.124 | 92,14 Mio |
| LMKDC | 29,76 | 29,74 | 126,65% | 30,20 | 29,36 | 29,74 | 6.919.735 | 205,80 Mio |
| DOFER | 32,38 | 31,64 | 124,45% | 33,64 | 31,64 | 32,67 | 1.942.427 | 63,45 Mio |
| TRGYO | 85,10 | 84,00 | 122,97% | 86,60 | 83,35 | 84,85 | 1.848.108 | 156,81 Mio |
| ASELS | 322,00 | 311,00 | 122,89% | 324,75 | 307,50 | 317,03 | 73.945.610 | 23.442,15 Mio |
| ENKAI | 101,70 | 101,80 | 122,26% | 104,40 | 100,00 | 101,85 | 15.482.182 | 1.576,89 Mio |
| ADESE | 1,08 | 1,11 | 120,37% | 1,16 | 1,07 | 1,11 | 608.153.776 | 674,80 Mio |
| TTRAK | 511,00 | 536,00 | 120,03% | 538,50 | 511,00 | 517,72 | 412.802 | 213,72 Mio |
| MOGAN | 10,59 | 10,48 | 119,53% | 11,00 | 10,43 | 10,74 | 29.493.231 | 316,86 Mio |
| OPTLR | 52,80 | 52,74 | 118,68% | 52,80 | 52,78 | 52,79 | 254.057 | 13,41 Mio |
| TUKAS | 2,43 | 2,59 | 117,87% | 2,55 | 2,42 | 2,48 | 202.025.518 | 500,58 Mio |
| KRPLS | 7,90 | 7,90 | 114,79% | 8,18 | 7,90 | 8,00 | 3.653.965 | 29,23 Mio |
| OZYSR | 50,10 | 51,45 | 114,78% | 52,10 | 48,02 | 49,62 | 1.499.353 | 74,39 Mio |
| AEFES | 18,95 | 19,40 | 114,70% | 19,59 | 18,62 | 18,98 | 81.200.524 | 1.540,76 Mio |
| TSKB | 12,98 | 12,96 | 112,80% | 13,45 | 12,93 | 13,19 | 79.617.151 | 1.050,01 Mio |
| YIGIT | 23,80 | 23,66 | 112,72% | 25,20 | 23,40 | 23,84 | 2.989.993 | 71,27 Mio |
| BTCIM | 5,41 | 5,19 | 110,14% | 5,59 | 5,22 | 5,43 | 304.451.888 | 1.652,58 Mio |
| ESCAR | 26,52 | 27,14 | 109,87% | 27,66 | 26,00 | 26,80 | 10.296.070 | 275,97 Mio |
| ZPX30 | 204,20 | 205,85 | 109,33% | 207,75 | 201,20 | 205,84 | 1.958.660 | 403,17 Mio |
| BESTE | 27,76 | 30,84 | 104,77% | 29,70 | 27,76 | 28,23 | 98.278.370 | 2.774,67 Mio |
| ETILR | 3,74 | 3,83 | 104,22% | 3,96 | 3,71 | 3,82 | 6.006.874 | 22,92 Mio |
| GEREL | 26,02 | 25,64 | 104,20% | 27,72 | 24,76 | 26,27 | 24.056.892 | 632,10 Mio |
| TCELL | 115,80 | 120,80 | 103,85% | 121,80 | 115,10 | 117,81 | 40.369.729 | 4.755,87 Mio |
| EBEBK | 65,00 | 63,00 | 103,36% | 66,95 | 62,85 | 65,16 | 1.118.893 | 72,91 Mio |
| BRYAT | 2.290,00 | 2.512,50 | 102,99% | 2.499,00 | 2.290,00 | 2.377,11 | 175.825 | 417,96 Mio |
| BRISA | 90,65 | 92,55 | 102,97% | 94,10 | 89,40 | 90,95 | 252.053 | 22,92 Mio |
| NETAS | 58,00 | 58,25 | 102,57% | 59,75 | 57,50 | 58,75 | 436.299 | 25,63 Mio |
| ICBCT | 13,95 | 14,04 | 102,30% | 14,19 | 13,82 | 13,98 | 1.212.362 | 16,94 Mio |
| PLTUR | 22,26 | 22,98 | 102,09% | 23,36 | 22,08 | 22,78 | 2.238.557 | 51,00 Mio |
| CIMSA | 51,20 | 53,35 | 101,56% | 51,80 | 50,30 | 51,14 | 31.034.345 | 1.587,23 Mio |
| VKING | 29,62 | 30,94 | 100,07% | 31,36 | 29,52 | 30,37 | 989.161 | 30,04 Mio |
| RUZYE | 11,31 | 11,32 | 98,84% | 11,92 | 10,89 | 11,47 | 8.098.651 | 92,88 Mio |
| KONKA | 14,35 | 14,13 | 98,50% | 14,70 | 13,85 | 14,22 | 2.774.630 | 39,44 Mio |
| EMPAE | 26,62 | 24,20 | 98,17% | 26,62 | 26,62 | 26,62 | 120.593 | 3,21 Mio |
| GMSTR | 830,50 | 775,50 | 97,32% | 835,00 | 788,25 | 813,31 | 5.209.739 | 4.237,13 Mio |
| KRDMD | 32,52 | 31,74 | 97,26% | 32,98 | 31,72 | 32,36 | 93.143.240 | 3.013,81 Mio |
| ORCAY | 3,41 | 3,51 | 96,87% | 3,53 | 3,39 | 3,43 | 2.945.305 | 10,11 Mio |
| KGYO | 7,59 | 7,25 | 95,86% | 7,66 | 7,18 | 7,45 | 19.054.820 | 141,99 Mio |
| MAGEN | 49,76 | 49,44 | 93,63% | 50,75 | 48,90 | 49,69 | 7.951.896 | 395,15 Mio |
| HURGZ | 5,38 | 5,40 | 93,15% | 5,60 | 5,30 | 5,44 | 4.486.762 | 24,42 Mio |
| BAKAB | 39,06 | 39,54 | 91,50% | 40,78 | 38,38 | 39,54 | 567.588 | 22,44 Mio |
| DGGYO | 30,14 | 31,32 | 90,29% | 31,82 | 30,02 | 30,83 | 116.833 | 3,60 Mio |
| LIDER | 84,55 | 80,95 | 89,94% | 84,55 | 78,30 | 81,33 | 1.462.812 | 118,97 Mio |
| OZATD | 198,80 | 193,20 | 89,87% | 198,80 | 189,00 | 192,83 | 2.076.589 | 400,43 Mio |
| FLAP | 10,55 | 10,19 | 89,03% | 10,89 | 9,83 | 10,57 | 1.342.182 | 14,18 Mio |
| GZNMI | 55,35 | 54,20 | 88,53% | 58,25 | 53,15 | 56,19 | 6.266.783 | 352,15 Mio |
| FORTE | 89,55 | 88,40 | 88,19% | 93,10 | 86,20 | 90,16 | 2.140.688 | 193,01 Mio |
| ESEN | 3,85 | 3,87 | 87,52% | 3,91 | 3,82 | 3,86 | 43.623.071 | 168,55 Mio |
| SAHOL | 100,80 | 105,00 | 85,28% | 105,70 | 100,00 | 102,47 | 66.871.999 | 6.852,07 Mio |
| LIDFA | 3,13 | 3,27 | 84,89% | 3,34 | 3,05 | 3,19 | 17.015.424 | 54,19 Mio |
| EDIP | 36,00 | 37,58 | 84,83% | 37,98 | 35,40 | 36,78 | 1.670.724 | 61,46 Mio |
| KRONT | 15,15 | 15,03 | 84,74% | 15,52 | 15,05 | 15,26 | 1.398.034 | 21,34 Mio |
| GWIND | 25,88 | 26,66 | 84,23% | 26,58 | 25,20 | 26,01 | 9.663.458 | 251,38 Mio |
| SKYLP | 255,00 | 263,75 | 83,62% | 276,25 | 246,90 | 256,79 | 126.558 | 32,50 Mio |
| SUWEN | 9,45 | 9,54 | 82,29% | 9,97 | 9,21 | 9,64 | 12.670.867 | 122,17 Mio |
| TERA | 264,00 | 268,00 | 81,23% | 282,00 | 258,25 | 269,44 | 8.676.972 | 2.337,89 Mio |
| AVGYO | 12,84 | 12,71 | 81,09% | 13,10 | 12,56 | 12,86 | 1.945.143 | 25,02 Mio |
| EGEGY | 28,56 | 30,70 | 80,85% | 31,00 | 28,34 | 29,27 | 3.618.061 | 105,91 Mio |
| HUBVC | 4,70 | 4,66 | 80,72% | 4,71 | 4,52 | 4,57 | 4.118.751 | 18,83 Mio |
| SISE | 44,86 | 46,04 | 80,66% | 46,40 | 44,22 | 45,27 | 73.844.335 | 3.343,09 Mio |
| KLMSN | 33,50 | 33,70 | 79,77% | 36,50 | 33,34 | 35,26 | 14.339.121 | 505,57 Mio |
| CWENE | 30,50 | 30,40 | 78,95% | 32,66 | 30,10 | 30,96 | 93.661.597 | 2.899,69 Mio |
| APBDL | 33,42 | 33,46 | 78,41% | 33,63 | 33,08 | 33,21 | 12.448 | 0,41 Mio |
| BVSAN | 110,10 | 107,80 | 77,20% | 111,50 | 106,30 | 108,82 | 582.830 | 63,42 Mio |
| KORDS | 52,15 | 51,55 | 77,18% | 52,40 | 50,50 | 51,57 | 946.140 | 48,79 Mio |
| BRSAN | 648,00 | 720,00 | 76,69% | 692,00 | 648,00 | 667,19 | 2.507.334 | 1.672,86 Mio |
| OBASE | 34,80 | 34,52 | 76,65% | 36,68 | 34,32 | 35,44 | 1.175.929 | 41,68 Mio |
| ZRGYO | 22,80 | 22,28 | 75,02% | 22,80 | 21,82 | 22,23 | 1.011.306 | 22,48 Mio |
| GARAN | 160,10 | 163,90 | 74,80% | 164,70 | 157,90 | 161,84 | 47.545.032 | 7.694,65 Mio |
| KIMMR | 15,12 | 15,72 | 74,71% | 16,11 | 15,02 | 15,39 | 1.496.840 | 23,04 Mio |
| KRSTL | 9,90 | 10,26 | 74,44% | 10,45 | 9,79 | 10,04 | 6.380.814 | 64,07 Mio |
| KLKIM | 40,00 | 39,54 | 74,26% | 41,16 | 39,54 | 40,41 | 2.932.184 | 118,50 Mio |
| MRGYO | 1,45 | 1,40 | 74,03% | 1,51 | 1,39 | 1,46 | 265.311.807 | 386,97 Mio |
| TSGYO | 6,99 | 7,10 | 73,95% | 7,23 | 6,98 | 7,09 | 1.765.258 | 12,52 Mio |
| BLUME | 47,10 | 46,06 | 72,57% | 47,46 | 45,80 | 46,77 | 5.014.551 | 234,51 Mio |
| FROTO | 115,90 | 118,60 | 72,54% | 119,60 | 113,60 | 116,40 | 20.584.615 | 2.396,06 Mio |
| GLYHO | 16,02 | 16,10 | 72,20% | 16,52 | 15,90 | 16,22 | 8.221.230 | 133,38 Mio |
| CRFSA | 131,30 | 131,90 | 71,89% | 133,20 | 128,90 | 130,94 | 366.904 | 48,04 Mio |
| EFOR | 21,46 | 21,18 | 71,88% | 21,52 | 21,10 | 21,27 | 8.662.845 | 184,30 Mio |
| AKGRT | 7,52 | 7,69 | 71,37% | 7,83 | 7,31 | 7,56 | 9.952.945 | 75,28 Mio |
| VAKKO | 78,35 | 77,00 | 70,29% | 79,70 | 75,00 | 77,33 | 1.256.863 | 97,20 Mio |
| ECILC | 115,00 | 115,20 | 70,26% | 121,30 | 114,00 | 117,14 | 4.864.215 | 569,80 Mio |
| BINHO | 9,00 | 9,03 | 69,15% | 9,33 | 8,85 | 9,09 | 42.781.803 | 388,91 Mio |
| ULKER | 123,50 | 126,70 | 69,02% | 129,00 | 122,80 | 125,41 | 7.812.748 | 979,82 Mio |
| FMIZP | 300,00 | 308,00 | 68,98% | 311,25 | 296,75 | 301,88 | 83.116 | 25,09 Mio |
| AVTUR | 17,11 | 16,87 | 68,93% | 17,60 | 16,68 | 17,20 | 408.156 | 7,02 Mio |
| DMRGD | 3,71 | 3,95 | 68,76% | 4,00 | 3,68 | 3,85 | 32.605.902 | 125,46 Mio |
| AKYHO | 2,71 | 2,77 | 68,32% | 2,77 | 2,68 | 2,72 | 1.565.056 | 4,26 Mio |
| KLSYN | 9,16 | 9,55 | 68,13% | 9,62 | 8,70 | 9,28 | 7.655.315 | 71,08 Mio |
| CATES | 36,82 | 36,50 | 66,46% | 38,14 | 36,16 | 37,10 | 796.548 | 29,55 Mio |
| ENJSA | 107,40 | 111,70 | 66,45% | 112,50 | 107,40 | 109,52 | 3.581.417 | 392,23 Mio |
| MNDTR | 6,15 | 6,31 | 65,69% | 6,39 | 6,10 | 6,25 | 2.986.133 | 18,66 Mio |
| ALKIM | 17,52 | 17,84 | 65,68% | 18,16 | 17,37 | 17,72 | 1.396.900 | 24,75 Mio |
| ZPT10 | 99,10 | 98,42 | 65,50% | 100,05 | 98,06 | 99,47 | 7.328 | 0,73 Mio |
| CGCAM | 37,70 | 36,86 | 64,94% | 38,40 | 36,46 | 37,48 | 4.740.012 | 177,68 Mio |
| VANGD | 69,75 | 70,35 | 64,01% | 73,00 | 66,85 | 69,63 | 343.662 | 23,93 Mio |
| INVES | 231,50 | 235,70 | 63,58% | 239,90 | 229,50 | 234,39 | 95.781 | 22,45 Mio |
| ALARK | 102,40 | 104,80 | 63,06% | 105,80 | 101,70 | 103,97 | 9.833.773 | 1.022,41 Mio |
| BIMAS | 667,50 | 677,50 | 62,86% | 683,00 | 653,00 | 667,08 | 8.792.595 | 5.865,40 Mio |
| ASUZU | 69,95 | 69,40 | 62,85% | 71,45 | 68,50 | 69,87 | 1.170.211 | 81,76 Mio |
| MRSHL | 1.519,00 | 1.551,00 | 62,31% | 1.559,00 | 1.493,00 | 1.533,83 | 15.974 | 24,50 Mio |
| A1YEN | 29,20 | 29,74 | 62,28% | 30,14 | 29,02 | 29,55 | 1.490.535 | 44,05 Mio |
| SELEC | 85,00 | 87,00 | 61,75% | 88,95 | 84,80 | 86,58 | 780.394 | 67,57 Mio |
| SAMAT | 5,76 | 5,74 | 61,38% | 5,96 | 5,70 | 5,82 | 775.039 | 4,51 Mio |
| ONCSM | 276,25 | 306,75 | 61,05% | 318,00 | 276,25 | 299,06 | 626.453 | 187,35 Mio |
| TAVHL | 309,00 | 326,00 | 59,73% | 327,00 | 309,00 | 316,41 | 4.540.930 | 1.436,80 Mio |
| ANSGR | 25,98 | 26,30 | 58,38% | 26,42 | 25,70 | 26,03 | 8.613.248 | 224,22 Mio |
| AVHOL | 37,40 | 37,62 | 58,12% | 38,30 | 36,82 | 37,69 | 842.847 | 31,77 Mio |
| MARBL | 12,33 | 12,45 | 57,98% | 12,83 | 12,18 | 12,49 | 2.190.508 | 27,36 Mio |
| PAHOL | 1,54 | 1,61 | 57,27% | 1,63 | 1,54 | 1,58 | 667.839.421 | 1.056,45 Mio |
| FADE | 14,72 | 14,76 | 56,90% | 15,20 | 14,60 | 14,89 | 1.449.695 | 21,59 Mio |
| ANHYT | 112,20 | 115,00 | 56,28% | 115,80 | 111,20 | 112,97 | 686.319 | 77,53 Mio |
| FONET | 3,65 | 3,35 | 52,38% | 3,68 | 3,33 | 3,60 | 231.335.304 | 831,65 Mio |
| NETCD | 92,90 | 90,90 | 52,31% | 97,65 | 91,65 | 95,03 | 17.619.860 | 1.674,35 Mio |
| ATATP | 147,00 | 150,90 | 52,31% | 154,30 | 144,00 | 148,38 | 1.363.641 | 202,33 Mio |
| HATSN | 38,18 | 38,04 | 52,08% | 39,46 | 37,90 | 38,73 | 1.374.528 | 53,24 Mio |
| KRGYO | 2,93 | 2,98 | 51,73% | 3,02 | 2,91 | 2,96 | 13.575.573 | 40,25 Mio |
| DCTTR | 8,00 | 8,00 | 51,69% | 8,23 | 7,79 | 8,01 | 7.627.328 | 61,07 Mio |
| OSTIM | 2,94 | 2,97 | 51,69% | 3,02 | 2,93 | 2,97 | 13.905.267 | 41,26 Mio |
| AKFYE | 17,85 | 17,61 | 51,37% | 18,67 | 17,65 | 18,11 | 11.727.227 | 212,43 Mio |
| ANELE | 14,80 | 14,97 | 51,32% | 15,20 | 14,65 | 14,95 | 1.372.738 | 20,53 Mio |
| IHAAS | 85,00 | 82,70 | 50,49% | 85,25 | 75,00 | 81,22 | 1.281.893 | 104,12 Mio |
| ORGE | 70,30 | 70,20 | 50,23% | 70,90 | 67,65 | 69,04 | 1.010.938 | 69,79 Mio |
| DESPC | 47,76 | 47,80 | 48,15% | 48,60 | 46,84 | 47,84 | 248.377 | 11,88 Mio |
| BEYAZ | 29,38 | 28,80 | 48,08% | 29,38 | 28,32 | 28,94 | 792.635 | 22,94 Mio |
| MOBTL | 11,21 | 11,33 | 47,16% | 11,45 | 11,15 | 11,27 | 7.210.643 | 81,26 Mio |
| DZGYO | 9,29 | 9,32 | 46,97% | 9,72 | 9,21 | 9,47 | 4.810.439 | 45,57 Mio |
| DEVA | 70,40 | 70,60 | 46,39% | 71,90 | 69,60 | 70,72 | 553.267 | 39,13 Mio |
| AKBNK | 90,15 | 91,70 | 45,54% | 93,50 | 89,15 | 91,17 | 114.684.024 | 10.455,20 Mio |
| DOKTA | 22,72 | 23,20 | 45,45% | 23,50 | 22,70 | 23,10 | 406.596 | 9,39 Mio |
| USDTR | 4.115,00 | 4.103,00 | 45,29% | 4.120,00 | 4.103,00 | 4.113,99 | 7.234 | 29,76 Mio |
| OZKGY | 14,53 | 14,40 | 44,81% | 15,04 | 14,38 | 14,71 | 4.385.561 | 64,51 Mio |
| OZKGY | 14,53 | 14,40 | 44,81% | 15,04 | 14,38 | 14,71 | 4.385.561 | 64,51 Mio |
| BALSU | 15,33 | 15,62 | 44,70% | 15,77 | 15,30 | 15,57 | 7.406.698 | 115,34 Mio |
| CEMTS | 10,98 | 11,30 | 44,18% | 11,39 | 10,92 | 11,15 | 3.363.372 | 37,50 Mio |
| EGEPO | 12,57 | 12,56 | 43,86% | 12,99 | 12,14 | 12,57 | 6.129.499 | 77,04 Mio |
| CANTE | 1,61 | 1,65 | 43,55% | 1,67 | 1,59 | 1,63 | 529.298.857 | 863,66 Mio |
| DNISI | 21,30 | 21,76 | 43,42% | 22,28 | 21,24 | 21,75 | 1.255.247 | 27,31 Mio |
| ARCLK | 115,20 | 118,60 | 43,10% | 119,90 | 114,50 | 116,65 | 3.888.551 | 453,60 Mio |
| TURSG | 12,20 | 12,42 | 43,03% | 12,45 | 12,13 | 12,30 | 36.874.540 | 453,42 Mio |
| IHLGM | 2,03 | 2,03 | 42,66% | 2,06 | 2,00 | 2,03 | 18.881.571 | 38,31 Mio |
| MACKO | 34,58 | 36,02 | 42,31% | 37,50 | 33,88 | 35,74 | 1.654.289 | 59,13 Mio |
| A1CAP | 16,38 | 16,07 | 42,28% | 16,92 | 16,02 | 16,51 | 24.618.381 | 406,34 Mio |
| BRLSM | 16,80 | 16,88 | 42,12% | 18,18 | 16,71 | 17,33 | 12.826.936 | 222,26 Mio |
| ICUGS | 3,15 | 3,44 | 42,00% | 3,53 | 3,11 | 3,31 | 45.204.694 | 149,72 Mio |
| CELHA | 10,14 | 10,09 | 41,60% | 10,59 | 10,03 | 10,31 | 85.499.653 | 915,70 Mio |
| ALFAS | 40,40 | 40,20 | 41,22% | 41,02 | 39,76 | 40,48 | 1.972.210 | 79,83 Mio |
| NUGYO | 9,42 | 9,69 | 40,81% | 9,87 | 9,40 | 9,58 | 1.820.156 | 17,44 Mio |
| NUHCM | 272,00 | 270,75 | 40,16% | 276,75 | 267,50 | 271,05 | 298.507 | 80,91 Mio |
| ARMGD | 81,75 | 81,15 | 39,64% | 83,75 | 81,00 | 82,13 | 817.197 | 67,11 Mio |
| TNZTP | 24,94 | 24,70 | 39,37% | 25,46 | 24,54 | 25,00 | 2.181.036 | 54,53 Mio |
| IZINV | 62,20 | 62,70 | 39,33% | 63,75 | 60,50 | 62,09 | 137.559 | 8,54 Mio |
| BIOEN | 16,30 | 16,69 | 38,40% | 16,81 | 16,20 | 16,48 | 2.874.063 | 47,37 Mio |
| ENTRA | 10,37 | 10,72 | 38,32% | 10,84 | 10,33 | 10,56 | 12.047.401 | 127,24 Mio |
| OZRDN | 26,98 | 27,02 | 37,98% | 28,64 | 24,88 | 27,08 | 1.169.989 | 31,68 Mio |
| YAYLA | 25,22 | 26,04 | 37,14% | 26,38 | 25,08 | 25,65 | 1.279.306 | 32,81 Mio |
| ARENA | 26,42 | 26,96 | 36,61% | 27,66 | 26,10 | 27,00 | 994.663 | 26,86 Mio |
| ARTMS | 40,90 | 39,34 | 36,52% | 41,50 | 38,90 | 40,41 | 2.849.505 | 115,15 Mio |
| INTEM | 407,75 | 453,00 | 36,24% | 456,00 | 407,75 | 424,81 | 269.514 | 114,49 Mio |
| KTLEV | 40,20 | 39,60 | 36,17% | 41,46 | 39,26 | 40,38 | 71.284.155 | 2.878,54 Mio |
| BIGCH | 7,79 | 8,15 | 36,08% | 8,21 | 7,79 | 8,04 | 4.798.786 | 38,59 Mio |
| KAREL | 9,49 | 9,55 | 36,02% | 9,78 | 9,26 | 9,50 | 5.885.500 | 55,90 Mio |
| CLEBI | 1.742,00 | 1.789,00 | 35,97% | 1.809,00 | 1.725,00 | 1.765,85 | 55.230 | 97,53 Mio |
| ARASE | 84,55 | 85,80 | 35,82% | 85,80 | 83,40 | 84,49 | 418.976 | 35,40 Mio |
| CUSAN | 22,82 | 23,32 | 35,49% | 23,94 | 22,68 | 23,26 | 631.563 | 14,69 Mio |
| ASTOR | 188,00 | 185,00 | 35,17% | 192,00 | 183,80 | 187,86 | 47.514.623 | 8.926,28 Mio |
| DSTKF | 1.497,00 | 1.469,00 | 35,14% | 1.567,00 | 1.457,00 | 1.512,16 | 2.192.536 | 3.315,46 Mio |
| YATAS | 45,66 | 46,46 | 35,07% | 46,94 | 44,38 | 45,51 | 1.514.827 | 68,94 Mio |
| VAKFA | 12,55 | 12,76 | 34,84% | 13,07 | 12,50 | 12,80 | 16.128.381 | 206,38 Mio |
| BUCIM | 6,33 | 6,51 | 34,63% | 6,55 | 6,33 | 6,45 | 8.088.085 | 52,15 Mio |
| GRNYO | 16,40 | 16,70 | 34,42% | 16,81 | 15,90 | 16,41 | 308.977 | 5,07 Mio |
| TUCLK | 4,65 | 4,67 | 34,39% | 4,74 | 4,60 | 4,67 | 7.465.432 | 34,88 Mio |
| DGATE | 70,70 | 72,00 | 33,91% | 74,15 | 69,60 | 71,34 | 238.664 | 17,03 Mio |
| EUREN | 5,03 | 5,10 | 32,71% | 5,21 | 4,99 | 5,10 | 45.386.621 | 231,47 Mio |
| KUTPO | 106,50 | 109,40 | 32,52% | 110,70 | 105,10 | 108,15 | 428.906 | 46,39 Mio |
| GRSEL | 362,25 | 366,00 | 32,51% | 370,50 | 358,00 | 363,74 | 445.175 | 161,93 Mio |
| TUPRS | 218,50 | 215,90 | 32,30% | 218,50 | 212,50 | 215,93 | 30.856.689 | 6.662,78 Mio |
| YYLGD | 11,50 | 11,69 | 32,28% | 12,00 | 11,41 | 11,68 | 10.769.229 | 125,73 Mio |
| GARFA | 27,36 | 27,82 | 32,26% | 28,28 | 27,12 | 27,70 | 985.890 | 27,31 Mio |
| ELITE | 30,02 | 30,98 | 31,70% | 31,20 | 29,82 | 30,39 | 1.509.517 | 45,88 Mio |
| GLRYH | 4,39 | 4,38 | 31,40% | 4,54 | 4,31 | 4,43 | 13.131.389 | 58,18 Mio |
| TARKM | 398,25 | 405,00 | 31,40% | 410,00 | 393,00 | 401,47 | 148.424 | 59,59 Mio |
| ISGSY | 94,25 | 97,50 | 31,31% | 99,60 | 92,85 | 96,20 | 1.876.497 | 180,52 Mio |
| GEDIK | 5,83 | 5,84 | 31,21% | 5,90 | 5,66 | 5,80 | 6.339.236 | 36,80 Mio |
| BMSTL | 74,40 | 79,00 | 31,04% | 82,15 | 73,55 | 75,72 | 6.217.263 | 470,80 Mio |
| HUNER | 3,20 | 3,22 | 30,84% | 3,35 | 3,18 | 3,24 | 18.077.365 | 58,63 Mio |
| BULGS | 45,52 | 46,52 | 30,13% | 47,08 | 44,44 | 45,74 | 9.086.140 | 415,59 Mio |
| MAKIM | 15,30 | 15,67 | 30,11% | 15,83 | 15,18 | 15,47 | 639.715 | 9,90 Mio |
| KFEIN | 9,01 | 9,09 | 29,88% | 9,41 | 8,89 | 9,14 | 6.100.492 | 55,76 Mio |
| MSGYO | 6,09 | 6,24 | 28,97% | 6,29 | 6,01 | 6,15 | 3.207.496 | 19,73 Mio |
| GUBRF | 532,00 | 528,00 | 28,77% | 550,00 | 522,00 | 537,58 | 3.450.712 | 1.855,02 Mio |
| SAYAS | 40,32 | 40,66 | 28,48% | 41,56 | 39,90 | 40,68 | 736.929 | 29,98 Mio |
| SARKY | 37,06 | 37,02 | 28,24% | 38,10 | 36,66 | 37,32 | 12.927.222 | 482,41 Mio |
| SEKUR | 5,60 | 5,81 | 27,93% | 6,04 | 5,60 | 5,84 | 2.919.817 | 17,06 Mio |
| DARDL | 2,13 | 2,17 | 27,50% | 2,22 | 2,10 | 2,16 | 23.197.676 | 50,12 Mio |
| ULAS | 34,68 | 35,02 | 27,06% | 35,82 | 34,50 | 34,95 | 319.873 | 11,18 Mio |
| ISMEN | 48,16 | 49,82 | 26,08% | 50,40 | 47,80 | 48,92 | 7.808.795 | 382,02 Mio |
| DUNYH | 112,80 | 117,00 | 26,07% | 119,90 | 112,20 | 115,83 | 616.191 | 71,37 Mio |
| REEDR | 6,45 | 6,53 | 25,97% | 6,61 | 6,45 | 6,53 | 12.618.106 | 82,33 Mio |
| GIPTA | 56,40 | 57,95 | 25,41% | 58,45 | 56,05 | 57,38 | 2.399.111 | 137,67 Mio |
| ECZYT | 290,00 | 298,00 | 25,24% | 305,00 | 289,25 | 296,64 | 362.608 | 107,57 Mio |
| HEKTS | 3,04 | 3,06 | 25,23% | 3,09 | 2,98 | 3,04 | 250.911.892 | 763,30 Mio |
| DURKN | 18,60 | 19,18 | 25,10% | 20,26 | 18,26 | 19,32 | 9.589.311 | 185,30 Mio |
| DAGI | 6,08 | 5,98 | 24,96% | 6,09 | 5,93 | 6,01 | 2.733.506 | 16,42 Mio |
| GLBMD | 12,31 | 12,37 | 24,96% | 12,50 | 12,06 | 12,35 | 161.868 | 2,00 Mio |
| DOHOL | 20,12 | 21,18 | 24,76% | 21,32 | 20,00 | 20,50 | 22.354.762 | 458,27 Mio |
| EGSER | 3,07 | 3,06 | 24,58% | 3,12 | 3,03 | 3,07 | 3.222.223 | 9,90 Mio |
| LINK | 223,50 | 229,20 | 24,09% | 231,10 | 222,50 | 227,12 | 560.463 | 127,29 Mio |
| AGYO | 7,22 | 7,27 | 24,04% | 7,36 | 7,17 | 7,26 | 321.465 | 2,34 Mio |
| PENGD | 9,18 | 9,16 | 24,03% | 9,50 | 9,09 | 9,28 | 5.224.196 | 48,49 Mio |
| DMSAS | 9,29 | 9,28 | 24,00% | 9,34 | 9,27 | 9,29 | 1.779.401 | 16,54 Mio |
| MIATK | 37,50 | 37,94 | 23,85% | 38,98 | 37,20 | 38,10 | 15.363.091 | 585,40 Mio |
| NTHOL | 45,66 | 47,36 | 23,53% | 47,58 | 45,02 | 46,36 | 1.168.508 | 54,17 Mio |
| SRVGY | 3,23 | 3,29 | 23,39% | 3,35 | 3,20 | 3,27 | 29.264.419 | 95,76 Mio |
| AHGAZ | 24,88 | 24,96 | 23,02% | 25,04 | 24,26 | 24,68 | 5.771.185 | 142,41 Mio |
| ETYAT | 23,68 | 23,24 | 22,92% | 23,70 | 22,40 | 22,95 | 277.867 | 6,38 Mio |
| AZTEK | 4,35 | 4,33 | 22,86% | 4,54 | 4,28 | 4,42 | 11.362.697 | 50,27 Mio |
| KONTR | 9,40 | 9,64 | 22,65% | 9,72 | 9,37 | 9,54 | 64.224.544 | 612,75 Mio |
| TEZOL | 14,99 | 15,00 | 22,64% | 15,00 | 14,69 | 14,88 | 5.046.827 | 75,07 Mio |
| SUNTK | 36,82 | 38,00 | 22,45% | 39,00 | 36,82 | 37,81 | 689.351 | 26,07 Mio |
| OZGYO | 2,01 | 2,02 | 22,26% | 2,08 | 1,99 | 2,03 | 8.883.234 | 18,02 Mio |
| KOTON | 15,71 | 15,87 | 22,20% | 16,02 | 15,50 | 15,73 | 1.827.515 | 28,75 Mio |
| DOAS | 219,00 | 221,00 | 21,66% | 224,60 | 216,60 | 220,38 | 2.867.780 | 632,01 Mio |
| CMBTN | 1.854,00 | 1.885,00 | 21,03% | 1.900,00 | 1.831,00 | 1.867,03 | 17.114 | 31,95 Mio |
| LILAK | 31,60 | 32,08 | 20,85% | 32,48 | 31,18 | 31,87 | 4.048.054 | 129,00 Mio |
| TATGD | 16,99 | 17,00 | 20,59% | 17,39 | 16,64 | 16,99 | 4.125.906 | 70,10 Mio |
| RUBNS | 36,14 | 36,94 | 20,40% | 36,14 | 34,32 | 35,32 | 661.646 | 23,37 Mio |
| KRTEK | 27,50 | 27,08 | 20,34% | 28,30 | 26,86 | 27,52 | 625.010 | 17,20 Mio |
| EUPWR | 35,32 | 35,70 | 19,93% | 36,92 | 34,90 | 35,79 | 9.838.869 | 352,17 Mio |
| PENTA | 14,05 | 14,05 | 19,93% | 14,36 | 13,82 | 14,09 | 3.367.981 | 47,47 Mio |
| AKFIS | 28,12 | 25,58 | 19,72% | 28,12 | 26,00 | 27,74 | 21.400.287 | 593,72 Mio |
| TGSAS | 181,00 | 181,00 | 19,39% | 183,40 | 172,50 | 177,31 | 260.176 | 46,13 Mio |
| FZLGY | 12,93 | 13,00 | 19,38% | 13,22 | 12,49 | 12,86 | 13.761.367 | 176,91 Mio |
| KCAER | 11,02 | 11,16 | 19,29% | 11,49 | 10,84 | 11,16 | 16.495.204 | 184,08 Mio |
| SANEL | 36,34 | 37,82 | 18,87% | 38,50 | 36,02 | 36,91 | 252.906 | 9,33 Mio |
| EREGL | 32,66 | 31,90 | 18,73% | 32,72 | 31,82 | 32,17 | 252.100.732 | 8.109,96 Mio |
| ARFYE | 24,94 | 25,18 | 18,72% | 26,12 | 23,86 | 25,23 | 22.576.827 | 569,66 Mio |
| BERA | 17,23 | 17,45 | 18,71% | 17,67 | 16,93 | 17,30 | 10.514.082 | 181,86 Mio |
| EKGYO | 23,70 | 24,28 | 18,03% | 24,60 | 23,42 | 23,99 | 147.668.424 | 3.543,07 Mio |
| MOPAS | 54,10 | 53,00 | 18,02% | 56,70 | 52,45 | 54,09 | 4.673.645 | 252,77 Mio |
| UCAYM | 28,06 | 25,52 | 17,75% | 28,06 | 26,70 | 27,93 | 29.034.289 | 810,98 Mio |
| EUYO | 18,90 | 19,18 | 17,37% | 19,30 | 18,65 | 18,98 | 134.203 | 2,55 Mio |
| OYYAT | 62,60 | 62,20 | 17,00% | 68,00 | 60,45 | 63,64 | 1.268.473 | 80,72 Mio |
| ISDMR | 44,58 | 45,46 | 16,92% | 46,18 | 43,98 | 44,91 | 3.207.885 | 144,06 Mio |
| KNFRT | 11,12 | 11,30 | 16,87% | 11,51 | 11,09 | 11,29 | 1.586.865 | 17,92 Mio |
| PETUN | 11,79 | 11,91 | 16,41% | 12,07 | 11,50 | 11,87 | 1.479.614 | 17,56 Mio |
| CEOEM | 20,60 | 20,54 | 16,23% | 21,16 | 20,50 | 20,82 | 844.546 | 17,58 Mio |
| QTEMZ | 306,20 | 308,60 | 16,10% | 315,00 | 305,70 | 311,15 | 694 | 0,22 Mio |
| PINSU | 9,95 | 10,28 | 15,85% | 10,47 | 9,90 | 10,11 | 2.814.169 | 28,44 Mio |
| OTKAR | 384,75 | 387,00 | 15,82% | 399,50 | 381,25 | 389,22 | 1.947.031 | 757,82 Mio |
| SILVR | 2,59 | 2,63 | 15,57% | 2,70 | 2,57 | 2,63 | 2.138.538 | 5,62 Mio |
| MERKO | 17,02 | 17,20 | 15,44% | 17,36 | 16,56 | 16,98 | 9.913.589 | 168,30 Mio |
| AYEN | 27,80 | 27,72 | 15,30% | 28,36 | 27,18 | 27,82 | 1.090.093 | 30,33 Mio |
| POLHO | 16,04 | 16,30 | 15,11% | 16,54 | 15,87 | 16,16 | 2.429.989 | 39,27 Mio |
| PEKGY | 12,90 | 13,00 | 14,76% | 13,29 | 12,89 | 13,03 | 243.161.294 | 3.167,95 Mio |
| BIENY | 23,12 | 23,06 | 14,18% | 23,66 | 23,06 | 23,30 | 2.117.125 | 49,34 Mio |
| SKBNK | 12,20 | 12,34 | 14,17% | 12,60 | 12,06 | 12,33 | 31.121.038 | 383,85 Mio |
| IHEVA | 2,29 | 2,33 | 13,83% | 2,34 | 2,27 | 2,31 | 1.515.936 | 3,49 Mio |
| YKBNK | 43,30 | 44,02 | 13,41% | 44,50 | 42,88 | 43,73 | 197.069.782 | 8.618,31 Mio |
| KZGYO | 23,14 | 23,58 | 13,35% | 24,08 | 22,52 | 23,46 | 2.812.414 | 65,98 Mio |
| KAYSE | 5,19 | 5,07 | 13,29% | 5,20 | 5,03 | 5,12 | 27.034.350 | 138,28 Mio |
| VSNMD | 80,05 | 83,05 | 13,03% | 83,60 | 79,60 | 81,44 | 2.204.297 | 179,52 Mio |
| HTTBT | 41,74 | 43,50 | 12,75% | 44,00 | 41,48 | 42,46 | 1.082.945 | 45,98 Mio |
| SEGMN | 47,50 | 47,68 | 12,52% | 48,12 | 47,00 | 47,50 | 2.292.920 | 108,92 Mio |
| EGGUB | 90,75 | 91,55 | 12,03% | 92,65 | 89,30 | 91,05 | 666.990 | 60,73 Mio |
| BRKVY | 90,20 | 93,45 | 11,95% | 95,20 | 88,40 | 91,36 | 752.540 | 68,75 Mio |
| TOASO | 318,00 | 322,50 | 11,34% | 325,00 | 315,00 | 319,70 | 3.128.248 | 1.000,11 Mio |
| VAKBN | 41,08 | 41,94 | 11,28% | 42,48 | 40,60 | 41,54 | 27.845.125 | 1.156,60 Mio |
| OYLUM | 8,13 | 8,23 | 11,27% | 8,34 | 8,02 | 8,18 | 424.102 | 3,47 Mio |
| OSMEN | 8,27 | 8,52 | 10,92% | 8,71 | 8,16 | 8,44 | 4.341.281 | 36,62 Mio |
| MERCN | 16,67 | 17,00 | 10,86% | 17,16 | 16,60 | 16,87 | 4.242.849 | 71,58 Mio |
| AHSGY | 18,46 | 18,80 | 10,64% | 19,75 | 18,46 | 19,14 | 2.111.236 | 40,40 Mio |
| ISCTR | 16,91 | 17,20 | 10,62% | 17,53 | 16,58 | 17,08 | 694.302.306 | 11.861,27 Mio |
| ALVES | 3,59 | 3,94 | 10,56% | 4,02 | 3,59 | 3,75 | 282.100.867 | 1.056,64 Mio |
| PRDGS | 6,80 | 6,90 | 10,53% | 7,21 | 6,55 | 6,82 | 8.187.293 | 55,81 Mio |
| GSDHO | 4,58 | 4,70 | 10,50% | 4,77 | 4,56 | 4,68 | 6.094.569 | 28,52 Mio |
| ISSEN | 7,35 | 7,39 | 10,46% | 7,50 | 7,29 | 7,38 | 488.261 | 3,60 Mio |
| KLSER | 27,20 | 27,18 | 10,36% | 27,52 | 27,00 | 27,22 | 967.846 | 26,35 Mio |
| IMASM | 4,11 | 4,40 | 9,65% | 4,46 | 4,09 | 4,29 | 37.386.579 | 160,43 Mio |
| PRKME | 19,51 | 20,44 | 9,39% | 20,60 | 19,34 | 19,77 | 2.011.208 | 39,77 Mio |
| KCHOL | 199,60 | 205,20 | 9,34% | 207,10 | 197,20 | 202,12 | 40.592.651 | 8.204,45 Mio |
| HRKET | 71,55 | 72,25 | 9,31% | 73,10 | 70,95 | 72,08 | 731.318 | 52,71 Mio |
| FORMT | 2,92 | 2,91 | 9,30% | 2,98 | 2,90 | 2,92 | 45.999.570 | 134,55 Mio |
| GOZDE | 25,40 | 25,38 | 9,28% | 26,18 | 25,32 | 25,63 | 2.110.384 | 54,08 Mio |
| PGSUS | 196,50 | 202,20 | 9,20% | 204,20 | 196,50 | 199,77 | 28.260.028 | 5.645,41 Mio |
| HALKB | 49,00 | 49,92 | 9,12% | 50,95 | 48,36 | 49,64 | 72.069.803 | 3.577,22 Mio |
| TURGG | 28,52 | 28,00 | 8,93% | 29,90 | 28,14 | 28,95 | 1.191.162 | 34,48 Mio |
| GRTHO | 228,20 | 230,20 | 8,70% | 233,40 | 226,40 | 229,37 | 321.565 | 73,76 Mio |
| MAKTK | 14,49 | 14,94 | 8,57% | 15,32 | 14,42 | 14,85 | 5.139.552 | 76,32 Mio |
| ANGEN | 10,88 | 11,03 | 8,51% | 11,16 | 10,77 | 10,98 | 1.380.417 | 15,15 Mio |
| PNLSN | 53,00 | 49,60 | 7,91% | 54,55 | 50,00 | 53,43 | 9.512.638 | 508,22 Mio |
| UFUK | 1.502,00 | 1.565,00 | 7,83% | 1.597,00 | 1.492,00 | 1.533,79 | 12.500 | 19,17 Mio |
| BIGEN | 9,08 | 9,13 | 7,69% | 9,21 | 8,98 | 9,10 | 7.746.249 | 70,50 Mio |
| AKSA | 10,18 | 10,35 | 7,66% | 10,48 | 10,07 | 10,29 | 20.046.338 | 206,22 Mio |
| KONYA | 4.350,00 | 4.397,50 | 7,10% | 4.437,50 | 4.320,00 | 4.382,03 | 9.365 | 41,04 Mio |
| MGROS | 645,50 | 664,50 | 6,95% | 670,00 | 641,00 | 655,12 | 4.299.132 | 2.816,43 Mio |
| SELVA | 2,31 | 2,44 | 6,78% | 2,61 | 2,30 | 2,47 | 165.428.916 | 409,28 Mio |
| ADEL | 34,12 | 34,80 | 6,74% | 35,76 | 33,92 | 35,00 | 2.500.452 | 87,52 Mio |
| ALCTL | 137,80 | 140,10 | 6,59% | 143,10 | 136,00 | 139,71 | 613.463 | 85,70 Mio |
| OYAYO | 59,50 | 62,00 | 6,47% | 62,85 | 58,50 | 60,90 | 190.606 | 11,61 Mio |
| NATEN | 8,00 | 8,02 | 6,42% | 8,20 | 7,92 | 8,07 | 5.767.677 | 46,54 Mio |
| EKSUN | 5,38 | 5,46 | 6,25% | 5,50 | 5,30 | 5,41 | 2.850.086 | 15,42 Mio |
| SERNT | 7,71 | 7,82 | 6,20% | 7,92 | 7,65 | 7,78 | 4.705.329 | 36,59 Mio |
| OFSYM | 64,00 | 64,95 | 6,05% | 65,80 | 63,10 | 64,48 | 848.822 | 54,73 Mio |
| ZEDUR | 8,30 | 8,30 | 5,58% | 8,44 | 8,24 | 8,31 | 1.640.197 | 13,64 Mio |
| VKGYO | 2,71 | 2,77 | 5,12% | 2,82 | 2,68 | 2,74 | 24.065.933 | 66,04 Mio |
| SEGYO | 6,07 | 6,01 | 5,11% | 6,17 | 5,87 | 6,04 | 12.495.499 | 75,40 Mio |
| IZFAS | 49,56 | 51,90 | 4,96% | 52,00 | 49,40 | 50,82 | 2.187.459 | 111,17 Mio |
| SKYMD | 12,52 | 12,57 | 4,87% | 12,77 | 12,14 | 12,39 | 10.205.531 | 126,45 Mio |
| MAVI | 45,40 | 46,30 | 4,65% | 46,62 | 45,06 | 45,77 | 6.678.984 | 305,72 Mio |
| YUNSA | 9,00 | 8,99 | 4,49% | 9,23 | 8,79 | 8,99 | 6.022.664 | 54,16 Mio |
| ISYAT | 8,64 | 8,72 | 4,21% | 8,86 | 8,56 | 8,72 | 1.422.739 | 12,40 Mio |
| PSDTC | 116,20 | 117,20 | 4,02% | 119,00 | 113,20 | 117,01 | 45.389 | 5,31 Mio |
| PSDTC | 116,20 | 117,20 | 4,02% | 119,00 | 113,20 | 117,01 | 45.389 | 5,31 Mio |
| PSDTC | 116,20 | 117,20 | 4,02% | 119,00 | 113,20 | 117,01 | 45.389 | 5,31 Mio |
| PSDTC | 116,20 | 117,20 | 4,02% | 119,00 | 113,20 | 117,01 | 45.389 | 5,31 Mio |
| MNDRS | 15,05 | 15,04 | 3,89% | 15,41 | 14,86 | 15,15 | 3.721.740 | 56,40 Mio |
| SMRTG | 7,38 | 7,40 | 3,86% | 7,54 | 7,32 | 7,43 | 9.358.725 | 69,51 Mio |
| HOROZ | 63,00 | 63,95 | 3,64% | 64,95 | 62,00 | 63,36 | 1.352.803 | 85,71 Mio |
| ISFIN | 21,36 | 21,58 | 3,61% | 22,32 | 21,30 | 21,73 | 2.754.160 | 59,85 Mio |
| EKOS | 5,92 | 6,20 | 3,60% | 6,34 | 5,87 | 6,12 | 27.260.469 | 166,70 Mio |
| TLMAN | 94,20 | 94,75 | 3,45% | 96,40 | 92,95 | 94,52 | 122.203 | 11,55 Mio |
| COSMO | 216,00 | 219,10 | 3,31% | 222,50 | 211,10 | 217,22 | 56.407 | 12,25 Mio |
| ZPLIB | 234,90 | 238,90 | 3,23% | 242,00 | 232,00 | 238,61 | 1.918.853 | 457,86 Mio |
| AGROT | 2,96 | 2,99 | 3,04% | 3,03 | 2,93 | 2,98 | 18.914.080 | 56,31 Mio |
| ZGOLD | 817,00 | 785,00 | 3,03% | 817,00 | 765,00 | 797,00 | 285.372 | 227,44 Mio |
| MAALT | 921,00 | 932,50 | 2,30% | 937,50 | 912,50 | 925,95 | 33.316 | 30,85 Mio |
| HATEK | 15,40 | 15,96 | 2,21% | 16,08 | 15,32 | 15,74 | 2.167.517 | 34,11 Mio |
| TMPOL | 483,00 | 490,00 | 2,19% | 503,00 | 483,00 | 491,32 | 226.538 | 111,30 Mio |
| PASEU | 121,30 | 124,00 | 1,90% | 127,90 | 120,80 | 124,51 | 9.777.344 | 1.217,38 Mio |
| TRALT | 61,00 | 59,45 | 1,66% | 62,00 | 59,45 | 60,70 | 110.943.805 | 6.734,65 Mio |
| ENDAE | 13,70 | 13,85 | 1,52% | 14,06 | 13,56 | 13,81 | 1.958.319 | 27,05 Mio |
| AVOD | 4,16 | 4,10 | 1,29% | 4,22 | 4,05 | 4,14 | 10.288.357 | 42,64 Mio |
| SEKFK | 10,15 | 10,32 | 1,26% | 10,33 | 9,85 | 10,17 | 1.066.492 | 10,84 Mio |
| DOGUB | 44,50 | 41,18 | 1,19% | 44,98 | 38,00 | 43,00 | 1.137.437 | 48,91 Mio |
| VKFYO | 32,88 | 33,30 | 0,97% | 34,96 | 32,00 | 33,07 | 631.124 | 20,87 Mio |
| ALKA | 11,05 | 11,29 | 0,75% | 11,49 | 10,90 | 11,17 | 4.876.688 | 54,48 Mio |
| BESLR | 14,70 | 15,11 | 0,23% | 15,23 | 14,53 | 14,91 | 3.472.649 | 51,79 Mio |
| LOGO | 138,40 | 142,10 | 0,14% | 143,60 | 137,20 | 140,00 | 1.725.518 | 241,57 Mio |