Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran`da rejimi devirme planı çöktü!...

Altının kilogram fiyatı 6 milyon 67...

ABD`de tarım dışı istihdam sürprizi...

Macron`a İsrail`den sert eleştiri! ...

İRAN İSTİHBARATI İSRAİL`E NASIL SIZ...

İran-ABD savaşının sonu yakın mı? T...

Kongo`nun ihracat yasağı bakır fiya...

Türkiye`nin 60 hedef ülkeyle ticare...

Bilimde tarihi dönüm noktası: Yapay...

Brent petrol yeniden 83 doları aştı...

Depreme ameliyat esnasında yakaland...

Trump`tan doğumla vatandaşlık hakkı...

Son dakika haberi: Tayland`da okula...

ABD başkanı Trump`tan İran`la müzak...

SON DAKİKA HABERİ: Trump: İran`la a...

İran basını: Düşman hedeflere saldı...

Sıcak havalar Almanya`yı vurdu! Uzm...

Trump: “İnsanları öldürmek istemiyo...

Şam`da bombalı saldırı:2 ölü, 18 ya...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	83,00	83,64	17.407,10%	84,30	82,84	84,02	15.668	1,32 Mio
ZPBDL	256,70	261,40	9.763,84%	263,00	255,60	257,10	148.439	38,16 Mio
GUNDG	1.774,00	1.694,00	1.006,85%	1.863,00	1.720,00	1.820,46	1.592.201	2.898,60 Mio
DCTTR	7,60	8,44	931,32%	8,65	7,60	7,75	120.320.643	932,23 Mio
YGGYO	235,70	227,50	659,29%	236,50	225,60	231,69	261.337	60,55 Mio
CMBTN	1.622,00	1.534,00	629,33%	1.687,00	1.524,00	1.618,88	113.439	183,64 Mio
BRKVY	79,45	76,30	611,65%	82,75	76,40	80,12	918.790	73,61 Mio
PINSU	10,71	10,35	579,81%	11,15	10,35	10,76	10.110.914	108,83 Mio
CRDFA	30,64	34,04	577,41%	34,04	30,64	31,61	6.967.971	220,22 Mio
ARFYE	29,70	30,96	525,92%	32,84	29,54	31,22	16.466.079	513,63 Mio
BNTAS	6,86	6,26	503,54%	6,88	6,36	6,61	13.467.747	89,24 Mio
DESA	9,98	9,55	494,69%	10,50	9,56	9,98	8.972.535	89,52 Mio
OZATD	4.477,50	4.480,00	488,22%	4.507,50	4.437,50	4.471,66	828.142	3.383,43 Mio
KUYAS	69,10	69,50	478,17%	70,25	66,10	68,01	14.887.591	1.012,54 Mio
FRIGO	2,36	2,29	432,57%	2,38	2,24	2,31	101.491.101	234,32 Mio
ENDAE	16,80	15,28	413,60%	16,80	15,06	16,16	8.030.479	129,79 Mio
BETAE	111,20	108,60	406,21%	117,90	102,80	108,96	52.040.522	5.670,60 Mio
YIGIT	22,08	20,96	398,14%	23,04	20,82	22,29	9.469.241	211,05 Mio
ALVES	2,11	1,98	389,06%	2,17	2,00	2,14	401.681.037	860,01 Mio
DAPGM	9,01	8,60	385,27%	9,40	8,52	8,96	176.761.083	1.585,01 Mio
NPTLR	50,62	50,54	368,74%	50,62	50,60	50,62	44.741	2,26 Mio
ZTLRK	1.349,00	1.348,00	367,98%	1.349,00	1.348,50	1.348,79	15.730	21,22 Mio
ADEL	32,42	29,48	313,13%	32,42	29,56	31,61	4.707.967	148,83 Mio
FADE	17,50	16,83	302,12%	18,04	16,64	17,47	18.907.541	330,35 Mio
DITAS	25,42	24,88	288,81%	27,00	24,76	25,64	3.843.922	98,49 Mio
RODRG	27,60	25,50	278,81%	27,60	24,70	26,56	481.769	12,81 Mio
GEDIK	6,32	6,26	260,16%	6,53	6,25	6,39	19.588.127	125,24 Mio
GOODY	2,54	2,56	248,78%	2,56	2,44	2,51	17.784.401	44,57 Mio
MCARD	158,50	147,20	245,12%	161,90	143,00	157,91	10.012.894	1.581,01 Mio
KBORU	24,60	24,14	226,31%	24,82	24,22	24,45	8.582.786	209,85 Mio
INTEM	267,25	243,10	217,59%	267,25	252,00	265,92	68.945	18,33 Mio
KIMMR	14,19	14,31	216,76%	14,63	14,15	14,32	1.171.428	16,78 Mio
AKFGY	2,69	2,67	205,01%	2,73	2,64	2,69	23.693.074	63,64 Mio
NETCD	148,00	134,60	201,51%	148,00	133,40	145,97	19.886.208	2.902,75 Mio
YYLGD	10,32	10,04	198,67%	10,54	10,05	10,30	5.722.951	58,95 Mio
LIDER	57,85	64,00	191,87%	63,10	57,60	58,72	32.475.280	1.906,48 Mio
HUNER	3,55	3,38	185,70%	3,62	3,38	3,54	35.703.579	126,28 Mio
SARKY	25,42	24,80	182,96%	26,58	25,00	25,74	15.012.400	386,49 Mio
EBEBK	81,40	89,70	175,76%	87,00	80,80	83,10	1.986.878	165,12 Mio
DYOBY	12,89	12,68	168,01%	13,14	12,68	12,88	1.842.299	23,73 Mio
AVGYO	14,52	14,16	166,88%	14,93	14,01	14,54	3.022.239	43,95 Mio
GMSTR	588,25	571,75	166,22%	601,00	587,00	593,53	1.575.941	935,36 Mio
APBDL	37,51	38,15	161,28%	38,62	37,42	37,78	58.121	2,20 Mio
ISGYO	26,46	26,12	161,03%	27,30	26,12	26,76	2.944.640	78,81 Mio
EREGL	38,62	41,56	157,77%	41,10	38,32	39,16	302.955.380	11.862,44 Mio
BORSK	5,90	5,61	156,31%	5,97	5,59	5,81	11.296.201	65,62 Mio
TATEN	10,35	10,19	155,67%	11,04	10,16	10,52	35.621.330	374,54 Mio
MEYSU	11,19	10,70	147,51%	11,60	10,58	11,10	26.527.402	294,58 Mio
GLDTR	561,00	547,00	144,44%	561,75	549,25	555,92	426.260	236,97 Mio
Z30EA	188,70	190,20	142,14%	191,70	188,70	190,18	2.189	0,42 Mio
OPTGY	158,70	159,05	140,88%	160,50	158,70	159,13	497	0,08 Mio
ZERGY	8,92	8,89	138,83%	9,06	8,62	8,86	15.536.446	137,64 Mio
BYDNR	38,68	37,62	138,34%	41,38	37,62	38,48	928.558	35,73 Mio
EMKEL	18,72	18,29	138,00%	19,20	18,31	18,73	5.147.119	96,38 Mio
GIPTA	67,65	61,50	135,80%	67,65	61,60	66,24	3.324.007	220,21 Mio
INGRM	398,25	385,00	132,93%	400,00	383,00	394,51	77.845	30,71 Mio
PAPIL	11,42	11,18	132,46%	11,83	11,12	11,48	10.688.338	122,70 Mio
BINHO	10,28	9,78	131,46%	10,45	9,70	10,15	37.481.362	381,29 Mio
DARDL	1,68	1,64	130,45%	1,70	1,64	1,67	24.971.569	41,78 Mio
MSGYO	6,41	6,12	129,58%	6,51	6,13	6,34	4.384.421	27,79 Mio
ISDMR	52,95	53,45	123,97%	55,75	52,60	54,01	3.393.263	183,26 Mio
ISSEN	6,98	6,83	119,83%	7,00	6,80	6,92	1.120.642	7,75 Mio
MNDRS	10,40	10,43	119,38%	10,54	10,27	10,39	2.285.210	23,73 Mio
MRSHL	1.707,00	1.552,00	119,13%	1.707,00	1.549,00	1.658,85	91.117	151,15 Mio
GSRAY	1,02	1,00	118,79%	1,02	1,00	1,01	169.373.100	170,88 Mio
KONYA	3.662,50	3.635,00	117,36%	3.695,00	3.607,50	3.656,15	16.850	61,61 Mio
GLCVY	53,35	52,35	114,41%	53,95	51,70	52,46	740.616	38,86 Mio
ALKA	8,15	8,09	114,04%	8,23	8,06	8,14	2.571.174	20,93 Mio
DOHOL	20,56	20,90	109,91%	21,02	20,38	20,61	5.987.141	123,37 Mio
MGROS	651,50	626,00	108,91%	652,50	626,00	643,05	2.911.178	1.871,95 Mio
ATATR	14,52	13,85	106,19%	14,76	13,89	14,34	33.103.781	474,81 Mio
ECILC	69,65	70,50	101,72%	70,15	68,10	68,92	4.799.292	330,86 Mio
IZFAS	68,45	68,00	99,29%	71,70	67,65	69,80	6.492.261	452,94 Mio
HEKTS	2,93	2,92	98,89%	2,99	2,87	2,93	450.507.133	1.319,08 Mio
AZTEK	4,50	4,45	96,45%	4,62	4,34	4,47	9.504.838	42,52 Mio
OZRDN	29,46	28,38	95,76%	30,20	27,96	29,48	363.518	10,72 Mio
CONSE	2,25	2,24	91,81%	2,26	2,22	2,24	8.060.611	18,08 Mio
TUCLK	3,79	3,78	90,21%	3,86	3,76	3,80	5.598.171	21,30 Mio
DGNMO	8,40	8,42	88,53%	8,60	8,18	8,43	6.396.111	53,93 Mio
VESBE	5,76	5,75	87,91%	5,86	5,65	5,73	8.724.820	49,98 Mio
ZOREN	2,31	2,30	87,74%	2,33	2,29	2,31	41.197.264	94,96 Mio
VESTL	22,82	22,70	86,58%	23,38	22,30	22,73	5.608.850	127,52 Mio
AKMGY	259,00	250,00	86,20%	259,75	244,00	252,14	62.618	15,80 Mio
VAKFA	11,26	11,00	84,89%	11,35	11,07	11,24	7.003.511	78,72 Mio
VANGD	93,15	90,45	83,91%	94,25	89,00	92,54	221.410	20,49 Mio
BSOKE	35,92	36,06	83,02%	36,56	35,52	36,11	8.475.470	306,07 Mio
VRGYO	1,75	1,74	81,71%	1,77	1,74	1,75	13.526.695	23,73 Mio
EKDMR	45,56	47,42	81,12%	49,04	45,40	46,26	28.157.563	1.302,69 Mio
OZSUB	41,22	39,74	80,93%	42,18	39,56	40,96	4.542.393	186,06 Mio
YESIL	1,23	1,23	80,86%	1,25	1,21	1,23	19.876.901	24,49 Mio
RNPOL	2,50	2,37	79,30%	2,53	2,30	2,41	5.741.804	13,84 Mio
LILAK	30,08	28,40	78,99%	30,66	28,44	29,87	6.569.962	196,22 Mio
IHGZT	1,18	1,17	78,85%	1,19	1,17	1,18	13.355.873	15,78 Mio
TUKAS	2,01	2,01	77,90%	2,06	2,01	2,03	50.450.615	102,19 Mio
YAYLA	21,50	21,06	77,74%	21,68	20,74	21,02	742.033	15,60 Mio
ICBCT	21,46	21,38	77,14%	21,76	20,84	21,24	1.582.852	33,63 Mio
PSGYO	3,72	3,70	76,75%	4,05	3,69	3,79	532.053.528	2.013,43 Mio
ALCAR	686,50	706,00	76,28%	704,00	678,00	689,43	72.974	50,31 Mio
METRO	7,57	7,27	75,87%	7,60	7,19	7,38	7.062.140	52,04 Mio
AYCES	452,50	463,50	75,42%	463,25	451,25	455,14	65.464	29,79 Mio
BULGS	37,14	37,82	74,60%	37,80	36,00	37,02	4.840.870	179,21 Mio
DOAS	194,00	190,20	74,11%	194,90	190,10	192,59	1.078.348	207,68 Mio
KRPLS	9,31	9,09	73,85%	9,40	9,00	9,24	2.974.264	27,51 Mio
DOGUB	81,60	77,65	73,74%	83,35	76,20	79,54	319.362	25,40 Mio
TATGD	17,73	17,22	73,06%	18,13	17,00	17,59	3.422.770	60,22 Mio
ACSEL	129,10	125,40	72,37%	129,20	123,00	126,02	202.143	25,48 Mio
A1YEN	2,78	2,72	71,88%	2,82	2,71	2,77	24.314.997	67,42 Mio
TSPOR	1,04	0,97	71,80%	1,06	0,95	1,00	596.353.432	595,58 Mio
GLRMK	170,20	159,60	71,67%	172,10	159,00	166,22	7.078.733	1.176,61 Mio
DOKTA	21,40	21,28	71,47%	21,52	21,04	21,29	327.363	6,97 Mio
YAPRK	12,18	12,38	69,33%	13,36	12,17	12,93	22.186.851	286,41 Mio
DOFER	28,52	27,60	69,26%	28,90	27,60	28,33	679.745	19,25 Mio
DESPC	39,40	38,94	68,06%	40,54	38,46	39,38	907.692	35,75 Mio
AKSGY	9,76	9,76	67,91%	9,83	9,71	9,77	2.533.498	24,74 Mio
DOFRB	136,60	132,20	66,78%	141,10	132,30	137,80	6.147.010	847,07 Mio
POLHO	21,06	21,20	66,25%	21,42	20,98	21,09	764.028	16,11 Mio
EGSER	2,88	2,85	66,05%	2,94	2,84	2,88	4.106.224	11,83 Mio
ZRGYO	17,86	17,69	65,98%	17,95	17,57	17,77	647.791	11,51 Mio
FORTE	113,90	118,20	65,80%	127,50	113,00	118,69	3.030.341	359,58 Mio
SMRVA	11,38	11,22	64,99%	11,70	11,16	11,42	11.618.470	132,70 Mio
SANKO	18,39	17,98	63,51%	18,90	18,02	18,34	724.303	13,28 Mio
GUBRF	447,50	432,75	62,70%	456,75	436,75	449,04	3.213.118	1.441,93 Mio
PKENT	125,80	123,50	59,09%	130,00	123,00	125,01	121.971	15,25 Mio
IZENR	9,03	8,80	58,94%	9,11	8,80	8,97	45.661.334	409,40 Mio
DURDO	5,04	5,03	58,33%	5,10	4,97	5,04	1.637.385	8,25 Mio
MERIT	15,96	16,11	58,28%	16,19	15,87	15,96	2.051.148	32,74 Mio
ISGLK	703,50	688,00	57,75%	708,25	690,75	703,51	24.591	17,30 Mio
KLRHO	78,00	77,15	57,59%	78,45	76,10	77,28	1.562.361	120,74 Mio
KLGYO	4,31	4,28	57,14%	4,40	4,26	4,32	9.984.315	43,17 Mio
GWIND	23,94	23,98	55,48%	24,24	23,84	23,98	3.162.357	75,84 Mio
DZGYO	7,18	7,10	54,52%	7,23	7,07	7,15	1.016.622	7,26 Mio
SANFM	9,16	9,00	54,38%	9,24	9,05	9,16	3.767.456	34,53 Mio
PEKGY	14,70	14,76	54,30%	14,91	14,68	14,73	278.161.614	4.098,10 Mio
PAGYO	162,90	161,30	53,81%	165,80	154,10	162,97	64.551	10,52 Mio
PATEK	19,64	18,99	53,55%	19,94	19,00	19,57	13.638.638	266,98 Mio
ALTNY	15,91	15,80	52,46%	16,10	15,74	15,93	13.386.135	213,27 Mio
PETUN	10,66	10,60	52,26%	10,69	10,53	10,62	1.079.208	11,46 Mio
IZINV	55,90	56,10	52,00%	57,90	55,00	56,40	209.256	11,80 Mio
KOPOL	5,35	5,34	51,51%	5,40	5,26	5,34	8.770.817	46,80 Mio
QTEMZ	344,00	350,50	51,41%	350,50	340,70	344,47	7.463	2,57 Mio
TMSN	79,95	80,70	51,29%	81,25	79,85	80,16	439.067	35,19 Mio
ULKER	89,45	87,05	51,06%	89,90	86,85	88,03	6.045.866	532,29 Mio
BLCYT	19,63	18,90	51,00%	19,85	18,92	19,37	1.714.547	33,22 Mio
UCAYM	26,72	26,72	49,84%	28,06	26,30	27,17	7.467.550	202,91 Mio
ARMGD	191,50	197,60	49,78%	200,20	188,10	193,26	1.065.811	205,97 Mio
ERSU	24,08	22,74	49,68%	24,38	22,40	23,33	353.518	8,26 Mio
VKGYO	2,53	2,53	46,83%	2,55	2,49	2,51	9.463.603	23,79 Mio
FORMT	1,74	1,74	46,78%	1,76	1,72	1,74	22.119.733	38,57 Mio
NTHOL	43,96	45,50	45,80%	45,98	43,84	44,42	2.759.135	122,55 Mio
ALARK	102,00	100,30	45,59%	102,80	99,15	100,75	3.110.246	313,66 Mio
TABGD	261,25	252,50	45,09%	263,75	251,25	258,10	1.288.367	332,52 Mio
USDTR	4.429,00	4.422,00	44,22%	4.430,00	4.424,00	4.426,25	4.223	18,69 Mio
THYAO	307,00	311,25	43,61%	312,25	303,25	307,41	63.118.704	19.402,45 Mio
ODINE	2.692,50	2.690,00	43,48%	2.810,00	2.605,00	2.700,37	808.231	2.182,52 Mio
GOLTS	290,75	288,50	43,08%	291,50	287,75	289,78	79.015	22,90 Mio
EKGYO	17,94	18,19	42,92%	18,27	17,69	17,90	144.108.172	2.580,04 Mio
MAKTK	9,49	9,50	42,59%	9,61	9,30	9,47	3.784.324	35,84 Mio
TURSG	6,28	6,20	41,08%	6,35	6,17	6,25	63.470.515	396,81 Mio
KAPLM	427,50	436,00	40,20%	444,00	426,50	432,30	121.148	52,36 Mio
ESCAR	45,38	44,82	40,19%	45,74	44,32	45,05	2.112.751	95,19 Mio
A1CAP	9,20	9,11	39,82%	9,32	8,94	9,10	8.953.501	81,52 Mio
KZGYO	19,69	19,87	39,65%	20,02	19,65	19,80	612.189	12,11 Mio
ULUUN	8,15	8,09	39,12%	8,33	8,07	8,15	6.869.275	56,02 Mio
KUTPO	82,75	82,20	38,89%	82,95	81,15	82,27	98.912	8,14 Mio
GENKM	10,50	10,40	38,71%	10,64	10,39	10,51	7.008.381	73,64 Mio
ZPLIB	182,85	185,15	38,71%	184,50	181,50	183,43	318.061	58,32 Mio
OTTO	178,20	181,40	38,71%	184,40	177,10	179,60	237.807	42,71 Mio
MEDTR	25,10	25,30	38,64%	25,40	25,00	25,15	236.298	5,94 Mio
MAGEN	37,66	37,42	38,56%	37,94	36,32	37,31	17.490.105	652,58 Mio
DEVA	71,10	68,85	38,48%	71,50	68,55	70,11	469.628	32,93 Mio
NATEN	5,58	5,61	38,20%	5,66	5,52	5,58	6.412.493	35,80 Mio
ATLAS	7,09	7,16	36,83%	7,19	7,01	7,08	465.889	3,30 Mio
SEKUR	10,90	11,03	35,99%	11,37	10,80	11,04	1.172.933	12,88 Mio
KARTN	188,50	182,30	35,24%	194,30	180,00	187,56	1.249.407	234,36 Mio
EDIP	38,32	39,14	34,71%	41,80	37,20	39,17	3.433.023	134,48 Mio
SERNT	8,01	7,84	34,53%	8,16	7,84	8,04	4.643.924	37,32 Mio
MIATK	29,68	29,40	34,35%	30,48	29,40	29,78	15.815.092	470,90 Mio
ALKLC	426,00	420,00	34,35%	438,75	420,25	429,34	1.647.617	707,39 Mio
ISKPL	7,39	7,45	34,26%	7,74	7,28	7,53	53.165.699	400,53 Mio
LYDHO	181,90	181,90	33,83%	184,50	181,40	183,12	402.072	73,62 Mio
LXGYO	11,02	11,02	33,81%	11,25	10,70	10,97	11.553.819	126,85 Mio
EGGUB	95,35	95,45	33,44%	97,05	94,00	95,66	278.022	26,59 Mio
MERCN	19,58	18,86	33,36%	19,91	18,95	19,50	3.053.873	59,56 Mio
ORZAX	97,10	107,40	33,32%	105,10	96,70	98,38	35.980.987	3.539,23 Mio
TRCAS	44,58	44,28	33,08%	45,50	43,00	44,38	1.280.252	56,82 Mio
ETILR	5,74	5,85	32,64%	5,89	5,67	5,79	6.016.023	34,83 Mio
HRKET	95,00	97,25	32,61%	100,90	94,55	97,68	3.679.703	359,42 Mio
DMSAS	8,20	8,18	32,22%	8,26	8,11	8,18	1.394.912	11,41 Mio
RALYH	238,10	242,50	32,15%	246,10	235,50	240,91	2.377.067	572,69 Mio
HURGZ	7,52	7,31	31,55%	7,64	7,26	7,48	10.722.068	80,16 Mio
CEMAS	4,10	4,09	31,37%	4,13	4,06	4,08	8.686.264	35,47 Mio
SKTAS	3,18	3,16	31,37%	3,23	3,14	3,17	5.866.108	18,62 Mio
POLTK	4.415,00	4.370,00	31,23%	4.470,00	4.335,00	4.397,67	6.461	28,41 Mio
KRDMD	39,42	41,20	30,01%	41,00	38,70	39,57	52.884.648	2.092,69 Mio
LMKDC	24,38	24,40	29,42%	24,74	24,18	24,39	3.439.072	83,89 Mio
PAHOL	1,32	1,34	29,10%	1,36	1,32	1,34	160.026.603	213,67 Mio
SNGYO	3,15	3,19	28,63%	3,22	3,11	3,17	12.866.531	40,79 Mio
KRDMA	39,62	41,10	28,31%	41,26	38,78	39,72	6.246.191	248,10 Mio
TARKM	461,50	454,00	28,10%	463,50	450,00	456,30	144.138	65,77 Mio
PRKAB	34,00	34,18	27,34%	35,64	33,94	34,62	1.318.812	45,65 Mio
BLUME	35,80	34,26	27,06%	35,82	34,28	34,90	3.346.302	117,00 Mio
VBTYZ	30,40	30,22	26,22%	31,00	29,82	30,32	1.729.902	52,46 Mio
KRVGD	2,43	2,44	26,16%	2,47	2,40	2,42	4.135.455	10,03 Mio
CLEBI	1.440,00	1.453,00	24,36%	1.462,00	1.430,00	1.444,44	24.626	35,57 Mio
ARASE	111,40	112,00	24,32%	112,30	110,20	111,12	169.867	18,88 Mio
ISGSY	19,00	18,70	24,17%	19,98	18,71	19,37	12.320.955	238,46 Mio
EUREN	3,97	3,89	23,78%	4,01	3,87	3,93	27.310.549	107,27 Mio
KGYO	8,65	9,61	23,54%	9,80	8,65	8,87	14.700.805	130,42 Mio
TBORG	132,40	134,10	23,16%	135,00	131,50	132,79	137.080	18,20 Mio
ZGOLD	706,25	686,00	22,73%	707,75	690,00	698,13	78.292	54,66 Mio
MERKO	1,41	1,38	21,70%	1,42	1,38	1,40	29.946.709	42,03 Mio
ENSRI	5,24	5,27	21,50%	5,40	5,15	5,24	21.681.663	113,63 Mio
PRKME	19,59	18,29	21,16%	19,90	17,99	18,94	7.130.803	135,09 Mio
MTRYO	8,89	9,00	19,80%	9,42	8,73	8,91	322.074	2,87 Mio
ISYAT	7,52	7,60	19,16%	7,63	7,48	7,53	943.523	7,11 Mio
OYAKC	20,60	20,60	19,02%	21,02	20,34	20,65	25.932.878	535,39 Mio
APGLD	548,00	536,75	18,65%	548,00	538,00	543,33	305	0,17 Mio
CCOLA	89,05	87,70	18,02%	90,55	87,75	89,38	4.222.223	377,31 Mio
ULAS	20,16	20,20	17,48%	20,58	19,64	20,18	220.942	4,46 Mio
TRALT	51,95	49,44	17,11%	52,55	49,82	51,19	167.074.870	8.552,78 Mio
BAYRK	4,18	4,16	16,66%	4,23	4,14	4,18	3.819.111	15,95 Mio
FENER	3,07	3,01	16,35%	3,07	3,01	3,05	90.887.709	276,95 Mio
KRGYO	2,48	2,51	16,33%	2,53	2,47	2,50	12.640.853	31,60 Mio
ECOGR	33,98	33,94	16,17%	34,54	33,76	34,15	3.528.412	120,45 Mio
VAKKO	67,20	66,40	15,79%	68,90	66,55	67,18	102.668	6,90 Mio
GENIL	9,77	9,51	14,90%	10,31	9,50	9,87	69.908.244	690,25 Mio
BAKAB	44,68	44,00	14,22%	45,24	44,06	44,57	346.081	15,43 Mio
DERIM	34,06	33,80	14,17%	34,66	33,74	34,03	148.682	5,06 Mio
BOSSA	6,13	6,19	14,05%	6,20	6,10	6,14	1.679.867	10,32 Mio
EGEEN	5.252,50	5.230,00	14,01%	5.280,00	5.230,00	5.253,67	7.270	38,19 Mio
ANHYT	112,40	116,30	13,58%	116,30	111,00	112,75	1.006.780	113,51 Mio
KLMSN	27,74	27,50	13,45%	27,82	27,48	27,65	365.301	10,10 Mio
KARSN	9,91	9,97	13,21%	10,01	9,84	9,93	6.191.067	61,48 Mio
AKGRT	6,45	6,53	12,96%	6,54	6,41	6,47	7.826.064	50,59 Mio
BVSAN	110,00	107,80	12,61%	110,60	108,10	109,50	520.482	56,99 Mio
EKSUN	6,15	6,03	12,53%	6,19	5,93	6,07	6.846.966	41,59 Mio
RYSAS	25,60	25,60	11,98%	26,16	24,82	25,60	21.196.978	542,67 Mio
OYLUM	7,48	7,50	11,74%	7,55	7,44	7,48	187.243	1,40 Mio
MEKAG	2,95	2,89	11,69%	2,97	2,89	2,93	8.271.059	24,20 Mio
ICUGS	5,43	5,40	11,63%	5,55	5,36	5,44	7.240.906	39,38 Mio
METEN	19,62	19,56	11,50%	20,82	19,30	20,11	67.674.829	1.361,17 Mio
GEDZA	27,76	27,54	11,06%	27,90	27,44	27,72	347.883	9,64 Mio
FZLGY	10,38	10,84	10,94%	10,95	10,37	10,57	16.024.836	169,42 Mio
OBASE	41,00	41,80	10,79%	42,54	40,52	41,14	620.673	25,53 Mio
KCAER	14,92	14,87	10,67%	15,21	14,54	14,89	15.731.396	234,25 Mio
TCKRC	150,80	145,00	10,00%	154,00	144,40	149,17	3.419.674	510,10 Mio
EUYO	5,80	5,59	9,98%	5,80	5,25	5,63	4.726.487	26,63 Mio
ALBTN	26,00	26,22	9,47%	27,10	25,90	26,54	25.791.736	684,06 Mio
PAMEL	80,25	79,80	9,04%	83,05	78,50	80,56	293.897	23,67 Mio
GARFA	26,36	26,34	9,03%	26,92	26,00	26,62	1.677.106	44,53 Mio
BIMAS	386,75	382,25	9,01%	391,00	382,00	386,92	8.763.833	3.390,81 Mio
BRKSN	8,00	8,06	8,73%	8,20	7,94	8,07	292.380	2,36 Mio
OPTLR	62,58	62,52	8,44%	62,60	62,58	62,58	134.536	8,42 Mio
DGGYO	34,10	34,34	7,31%	34,60	33,98	34,24	72.304	2,48 Mio
ISFIN	20,10	20,04	7,28%	20,24	19,98	20,13	1.266.068	25,48 Mio
SSAAT	40,16	39,00	7,09%	41,66	38,10	39,91	17.936.912	715,95 Mio
CGCAM	39,86	39,78	6,72%	40,60	39,70	40,06	1.712.460	68,60 Mio
CWENE	42,50	46,80	6,65%	48,08	42,12	44,02	272.129.021	11.977,98 Mio
GRNYO	15,10	15,53	6,25%	15,70	14,73	15,04	347.071	5,22 Mio
MRGYO	1,30	1,29	6,24%	1,31	1,27	1,29	52.084.317	67,21 Mio
HUBVC	2,76	2,76	5,75%	2,83	2,73	2,77	1.120.483	3,11 Mio
PLTUR	20,76	20,62	5,17%	20,84	20,50	20,63	985.730	20,35 Mio
TEKTU	7,77	7,78	5,11%	7,95	7,63	7,78	7.045.479	54,79 Mio
ESEN	3,38	3,32	4,97%	3,38	3,31	3,35	26.321.388	88,13 Mio
MASFN	44,52	43,50	4,90%	46,88	43,44	45,15	32.792.612	1.480,02 Mio
KRTEK	6,24	6,12	4,84%	6,33	5,75	5,99	1.835.139	11,02 Mio
ZTLRF	1.351,00	1.350,00	4,77%	1.351,50	1.351,00	1.351,28	2.541	3,43 Mio
LKMNH	13,40	13,62	4,62%	13,68	13,35	13,50	1.812.293	24,46 Mio
DUNYH	149,70	151,00	4,43%	154,60	149,00	152,21	352.882	53,72 Mio
BJKAS	1,74	1,75	4,15%	1,77	1,72	1,74	54.110.890	94,16 Mio
MACKO	33,02	32,40	3,77%	33,32	32,28	32,84	648.419	21,30 Mio
TAVHL	275,25	273,50	3,40%	278,00	271,00	275,11	4.087.368	1.124,48 Mio
HOROZ	55,80	55,40	2,59%	56,45	55,15	55,70	838.567	46,71 Mio
SNICA	3,57	3,51	2,53%	3,57	3,50	3,54	7.441.383	26,31 Mio
AAGYO	12,90	12,98	2,30%	13,02	12,61	12,84	6.608.473	84,82 Mio
TEZOL	11,17	10,16	2,15%	11,17	10,30	10,87	13.255.343	144,14 Mio
PENTA	13,68	13,39	2,03%	13,69	13,35	13,56	1.077.694	14,61 Mio
ALBRK	8,35	8,22	1,94%	8,40	8,23	8,32	12.595.123	104,75 Mio
GOZDE	25,62	25,48	1,74%	28,00	25,06	25,62	2.551.938	65,37 Mio
USAK	1,27	1,27	1,65%	1,28	1,23	1,26	56.144.925	70,60 Mio
OSTIM	1,58	1,56	1,57%	1,58	1,55	1,56	8.524.084	13,32 Mio
VKING	22,46	22,74	1,55%	22,94	22,40	22,73	379.944	8,63 Mio
ALKIM	15,88	15,97	1,29%	16,15	15,71	15,87	1.054.574	16,74 Mio
ZRE20	180,00	180,70	1,09%	181,55	179,40	179,71	10.310	1,85 Mio
RUZYE	8,40	8,22	0,60%	8,70	8,15	8,32	7.990.827	66,65 Mio
EKOS	5,47	5,39	0,26%	5,48	5,38	5,42	8.658.269	46,97 Mio
AKHAN	42,32	41,78	0,13%	44,10	41,66	43,00	4.694.260	201,82 Mio