Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran`dan yeni füze üssüyle gözdağı!...

Ukrayna’da sivillerin sığınağı Rusy...

Fon soruşturmasında son durum ne? T...

Eski ABD Dışişleri Bakanı Kerry, CN...

SON DAKİKA... Azil kıskacındaki ABD...

Altında 26 aylık seri sona erdi: Ya...

İsrail’de `6 Ocak` senaryosu mu? Kn...

Harry kürsüye çıktı, Meghan tek kel...

Almanya`da doğal gaz alarmı: Depola...

Bakan Şimşek açıkladı: Yüksek tekno...

Brent petrol 90 doların altına geri...

Komşuda katliam gibi kaza!...

Seçim yenilgisinin ardından tepkile...

Aliyev, Erdoğan`ın Şuşa ziyaretinde...

Türkiye`de gelecek yıl 5 bin 100 pa...

İran’dan ABD’ye: Tek çözüm şartları...

SpaceX`ten 24 milyar dolarlık dev y...

4 trilyon dolarlık devi sarsan ‘cas...

California`da `milyarder vergisi` ö...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPD25	35,69	35,77	3.118,50%	36,14	35,67	36,13	82.583	2,98 Mio
MANAS	2,69	2,45	778,53%	2,69	2,56	2,68	16.308.131	43,68 Mio
OPT25	49,25	49,30	727,38%	49,75	48,98	49,57	69.546	3,45 Mio
ISKPL	2,79	2,54	628,41%	2,79	2,46	2,68	157.361.360	406,90 Mio
SAYAS	40,64	36,96	570,66%	40,64	40,64	40,64	851.742	34,61 Mio
TKNKA	31,00	32,30	459,30%	33,90	30,92	32,01	7.566.853	242,24 Mio
ECOGR	20,34	20,56	456,40%	22,00	19,99	20,81	6.323.844	131,60 Mio
IZINV	23,56	26,14	355,73%	26,94	23,54	24,27	799.668	19,41 Mio
BAKAB	28,28	25,72	349,31%	28,28	27,20	28,19	600.943	16,94 Mio
KONYA	3.065,00	3.162,50	338,11%	3.440,00	3.065,00	3.259,15	25.606	83,45 Mio
ANELE	8,30	7,55	335,28%	8,30	7,30	7,95	24.762.560	196,74 Mio
PCILT	28,88	30,96	325,21%	30,04	27,88	28,77	4.262.768	122,64 Mio
BUCIM	4,29	4,10	325,00%	4,51	4,13	4,41	30.940.147	136,58 Mio
AKSUE	15,18	14,90	317,81%	16,09	14,78	15,42	3.391.312	52,29 Mio
FORTE	86,85	88,05	276,43%	92,50	85,90	89,28	1.876.532	167,54 Mio
NTHOL	34,92	36,84	268,25%	36,12	34,92	35,62	3.011.895	107,28 Mio
MNDRS	9,13	9,73	265,38%	9,59	9,06	9,30	3.815.522	35,50 Mio
KRVGD	2,00	2,16	260,32%	2,01	1,95	1,98	38.162.387	75,42 Mio
NETAS	64,90	72,10	232,76%	73,75	64,90	65,40	2.299.638	150,39 Mio
PASEU	29,98	30,68	230,84%	32,86	29,98	31,88	16.857.208	537,37 Mio
TBORG	120,00	117,50	213,46%	127,30	120,00	123,27	242.257	29,86 Mio
TRGYO	87,05	92,10	213,09%	92,60	87,05	88,76	2.134.492	189,46 Mio
EDATA	3,54	3,56	211,74%	3,91	3,29	3,69	41.639.711	153,46 Mio
ZPLIB	204,05	204,90	209,72%	206,90	202,75	205,03	889.868	182,45 Mio
EKIM	15,99	15,85	207,26%	16,42	14,50	15,60	19.132.104	298,51 Mio
A1YEN	1,60	1,46	206,88%	1,60	1,50	1,58	24.341.402	38,44 Mio
CLEBI	1.333,00	1.319,00	205,71%	1.405,00	1.332,00	1.378,41	78.927	108,79 Mio
KUTPO	58,50	62,00	202,50%	60,50	58,15	59,19	359.822	21,30 Mio
ZTLRK	1.479,00	1.477,50	198,86%	1.479,00	1.478,50	1.478,90	19.568	28,94 Mio
GENTS	3,13	3,47	193,47%	3,30	3,13	3,16	18.983.684	59,98 Mio
ICUGS	1,22	1,28	185,54%	1,34	1,18	1,24	79.341.637	98,50 Mio
GLBMD	7,45	7,50	183,07%	7,89	7,07	7,54	189.489	1,43 Mio
USDTR	4.663,00	4.664,00	171,21%	4.667,00	4.662,00	4.664,28	9.601	44,78 Mio
ZELOT	84,34	86,00	165,82%	86,18	84,34	84,88	4.177	0,35 Mio
EKOS	2,70	2,99	159,53%	2,98	2,70	2,73	20.070.859	54,81 Mio
ZPBDL	234,35	234,60	158,80%	236,30	234,00	234,88	7.800	1,83 Mio
DZGYO	7,25	7,33	157,67%	7,49	7,14	7,34	3.346.462	24,55 Mio
TUKAS	2,14	2,05	156,30%	2,25	2,00	2,17	289.979.152	628,23 Mio
GLRMK	112,90	125,40	155,30%	120,00	112,90	115,08	8.139.847	936,74 Mio
HOROZ	34,70	37,94	153,71%	37,90	34,56	35,51	1.346.393	47,81 Mio
OZKGY	12,68	12,36	150,09%	12,81	12,49	12,66	6.358.869	80,51 Mio
OZKGY	12,68	12,36	150,09%	12,81	12,49	12,66	6.358.869	80,51 Mio
KMPUR	12,92	13,25	149,86%	13,50	11,93	12,45	3.996.412	49,76 Mio
MEPET	16,94	15,57	149,53%	17,10	15,10	16,49	406.990	6,71 Mio
ORZAX	66,00	65,50	147,98%	70,15	65,15	67,90	4.656.552	316,17 Mio
BIGEN	7,48	6,80	146,76%	7,48	7,18	7,48	4.592.216	34,35 Mio
HATEK	7,70	7,67	144,60%	7,87	7,35	7,63	755.185	5,76 Mio
GOLTS	238,50	232,80	143,75%	247,90	226,00	236,60	316.348	74,85 Mio
SUWEN	4,86	4,71	139,76%	4,92	4,59	4,80	1.688.456	8,11 Mio
MAKIM	13,35	13,18	136,39%	14,07	13,15	13,60	5.028.135	68,38 Mio
MARTI	1,31	1,28	135,43%	1,40	1,26	1,34	155.208.716	208,14 Mio
VKING	12,20	12,05	130,17%	12,83	12,06	12,53	510.463	6,39 Mio
SUNTK	14,77	14,02	129,98%	15,02	13,90	14,54	2.830.773	41,17 Mio
MRGYO	1,20	1,15	120,73%	1,25	1,16	1,21	119.386.082	144,41 Mio
PNLSN	33,66	30,60	115,89%	33,66	33,66	33,66	236.487	7,96 Mio
ELITE	19,51	17,74	110,64%	19,51	18,11	19,21	1.968.260	37,80 Mio
KORDS	2,50	2,65	108,90%	2,68	2,50	2,58	32.988.926	84,96 Mio
ERBOS	98,05	99,85	107,60%	109,70	97,10	100,75	101.349	10,21 Mio
ESCAR	10,24	9,31	107,22%	10,24	8,90	10,06	4.263.506	42,91 Mio
DGATE	44,64	49,60	107,01%	54,55	44,64	46,21	1.280.166	59,15 Mio
BIZIM	15,80	15,90	105,88%	16,30	15,67	16,06	323.523	5,20 Mio
ARZUM	0,98	1,04	105,85%	1,03	0,97	1,00	13.592.864	13,56 Mio
KATMR	1,15	1,25	105,15%	1,21	1,15	1,18	88.566.538	104,43 Mio
DERHL	1,36	1,32	104,20%	1,36	1,28	1,33	10.011.016	13,35 Mio
EGEPO	4,54	4,56	101,66%	4,74	4,48	4,62	6.075.377	28,04 Mio
AVGYO	14,48	14,65	101,46%	14,85	14,25	14,56	381.271	5,55 Mio
YGGYO	176,00	178,10	101,05%	180,00	173,50	175,80	101.374	17,82 Mio
MERKO	0,91	0,92	99,83%	0,94	0,90	0,92	21.692.788	19,88 Mio
ZPT10	79,36	85,00	99,71%	90,00	78,22	83,78	15.292	1,28 Mio
GWIND	19,29	18,63	95,89%	20,00	18,48	19,29	5.513.227	106,35 Mio
COSMO	78,50	79,00	91,71%	80,00	75,85	78,25	31.493	2,46 Mio
PGSUS	154,40	146,50	91,01%	158,90	152,00	156,40	17.723.269	2.772,00 Mio
EUPWR	40,14	44,60	90,40%	41,38	40,14	40,19	30.505.553	1.225,93 Mio
GSRAY	0,73	0,75	88,22%	0,76	0,73	0,74	89.336.940	66,18 Mio
OFSYM	43,56	44,28	84,95%	44,98	42,12	43,53	575.067	25,03 Mio
MASFN	36,92	37,76	84,82%	37,10	34,94	35,85	4.544.435	162,92 Mio
BINBN	29,50	28,28	83,34%	30,88	27,74	29,59	1.925.329	56,97 Mio
MAKTK	5,63	5,67	83,14%	5,71	5,38	5,55	1.686.107	9,37 Mio
EPLAS	4,80	5,04	83,11%	5,08	4,78	4,90	3.031.786	14,85 Mio
BAGFS	16,60	18,16	82,06%	17,69	16,60	16,93	2.129.617	36,05 Mio
SDTTR	11,72	12,56	81,83%	12,11	11,50	11,77	6.858.907	80,75 Mio
ALKLC	26,04	23,68	81,50%	26,04	25,24	25,87	1.209.400	31,29 Mio
MERIT	12,19	13,04	78,20%	12,88	12,12	12,39	3.232.972	40,06 Mio
KOPOL	3,37	3,10	77,87%	3,41	3,03	3,31	21.251.199	70,34 Mio
ORGE	19,96	18,71	76,29%	20,32	17,96	19,34	16.105.240	311,53 Mio
PINSU	7,42	7,61	75,56%	7,65	7,37	7,50	2.197.746	16,49 Mio
GSDHO	3,95	4,12	74,53%	4,15	3,90	3,96	12.029.124	47,69 Mio
CWENE	16,09	17,87	72,56%	17,06	16,09	16,31	49.798.729	812,12 Mio
SELEC	79,75	72,50	71,52%	79,75	73,65	78,05	3.920.185	305,99 Mio
ZGYO	13,70	12,46	70,23%	13,70	12,29	13,18	7.698.665	101,44 Mio
FROTO	75,90	74,45	69,96%	76,80	73,70	75,10	32.778.365	2.461,55 Mio
TABGD	199,00	202,10	69,59%	202,10	197,70	199,24	810.579	161,50 Mio
DURKN	8,52	8,38	68,21%	8,59	8,08	8,37	1.693.865	14,18 Mio
SANFM	4,54	4,20	67,29%	4,60	4,00	4,35	7.435.165	32,31 Mio
SEKUR	3,22	3,24	66,94%	3,47	3,07	3,27	3.875.274	12,66 Mio
ISMEN	27,96	27,74	66,48%	28,98	27,88	28,25	5.691.316	160,75 Mio
BIGTK	42,50	39,52	66,14%	43,46	38,86	42,10	3.868.633	162,87 Mio
PLTUR	14,25	14,79	66,01%	14,79	14,12	14,29	1.364.105	19,49 Mio
TKFEN	187,40	194,10	65,57%	193,90	183,90	188,58	4.516.311	851,68 Mio
TUCLK	2,24	2,20	64,76%	2,32	2,15	2,25	11.564.377	26,00 Mio
ALCAR	565,50	557,00	63,77%	575,00	554,50	563,90	52.956	29,86 Mio
CVKMD	13,61	14,69	63,68%	14,84	13,50	14,20	69.494.615	986,51 Mio
BSOKE	5,82	5,87	62,66%	6,12	5,33	5,78	48.004.105	277,59 Mio
A1CAP	3,18	3,03	59,95%	3,29	2,99	3,17	9.856.228	31,21 Mio
ISDMR	52,25	53,45	59,20%	55,20	52,05	53,43	1.819.906	97,24 Mio
ZSR25	47,44	47,28	59,02%	48,00	47,35	47,71	1.670	0,08 Mio
BKRGY	4,18	4,39	58,69%	4,41	4,16	4,29	7.581.574	32,53 Mio
LUKSK	55,60	54,20	57,78%	58,95	52,20	56,67	365.817	20,73 Mio
BURCE	20,10	20,46	57,70%	21,54	19,97	20,62	2.580.355	53,20 Mio
ARSAN	3,25	3,43	56,15%	3,36	3,21	3,27	22.158.179	72,37 Mio
GESAN	34,14	37,92	55,64%	35,86	34,14	34,46	15.857.136	546,37 Mio
JANTS	11,35	11,78	55,04%	11,78	11,31	11,49	2.124.695	24,42 Mio
MARMR	1,16	1,17	55,02%	1,21	1,14	1,18	76.410.781	90,18 Mio
KCHOL	206,00	212,40	54,51%	214,30	205,00	207,26	52.737.682	10.930,43 Mio
ARDYZ	55,80	62,00	54,30%	59,90	55,80	57,90	13.375.673	774,50 Mio
EGEEN	4.895,00	4.450,00	53,19%	4.895,00	4.675,00	4.831,55	21.461	103,69 Mio
CMBTN	1.033,00	1.074,00	52,92%	1.117,00	1.033,00	1.068,90	17.920	19,15 Mio
TRENJ	77,75	77,60	52,60%	79,95	76,55	78,13	1.934.310	151,12 Mio
BERA	10,27	10,06	52,50%	10,84	10,26	10,53	11.273.335	118,67 Mio
KLYPV	50,00	50,10	52,34%	50,90	49,40	50,14	1.248.923	62,62 Mio
ADGYO	52,00	50,00	51,67%	52,75	49,52	51,68	786.506	40,64 Mio
ALTNY	11,09	10,83	51,06%	11,49	11,00	11,28	18.940.157	213,62 Mio
YEOTK	28,00	28,20	51,05%	29,40	27,02	28,76	29.889.189	859,55 Mio
INDES	10,71	11,89	50,81%	11,34	10,71	10,75	12.636.735	135,80 Mio
SERNT	5,19	5,28	49,60%	5,49	5,15	5,27	2.536.129	13,37 Mio
GARFA	22,96	23,42	49,39%	23,56	22,72	23,07	828.058	19,10 Mio
FZLGY	6,07	5,88	48,93%	6,32	5,60	6,00	21.562.712	129,46 Mio
VERUS	475,00	490,50	48,00%	491,50	474,50	481,70	49.899	24,04 Mio
ULUUN	6,15	6,47	46,19%	6,50	6,13	6,22	7.015.916	43,62 Mio
TKNSA	11,35	11,69	45,96%	11,72	11,34	11,50	1.312.761	15,10 Mio
TTKOM	50,45	49,26	45,79%	51,30	49,46	50,38	35.572.287	1.792,32 Mio
LKMNH	11,52	11,67	45,23%	11,88	11,02	11,30	1.722.535	19,47 Mio
MAVI	34,48	35,84	45,20%	36,30	34,48	35,11	6.767.313	237,62 Mio
AVTUR	8,33	8,17	45,02%	8,51	8,05	8,33	169.042	1,41 Mio
DITAS	6,80	6,95	44,92%	7,03	6,56	6,81	2.363.555	16,09 Mio
ERCB	30,34	32,02	43,98%	31,70	30,30	30,82	664.267	20,47 Mio
OZGYO	1,41	1,46	43,59%	1,49	1,41	1,44	8.786.121	12,66 Mio
CUSAN	18,80	20,88	43,41%	21,20	18,80	19,14	5.427.212	103,90 Mio
INTET	45,14	45,62	42,55%	47,30	44,66	46,21	3.631.739	167,82 Mio
DCTTR	3,66	3,80	41,72%	3,82	3,65	3,71	7.183.756	26,67 Mio
KFEIN	5,16	5,27	41,65%	5,35	5,05	5,20	2.576.336	13,39 Mio
ESCOM	3,61	3,75	41,56%	3,83	3,58	3,64	21.444.831	78,07 Mio
ZRGYO	16,18	16,60	41,43%	16,65	16,09	16,32	785.407	12,82 Mio
KAPLM	112,10	107,70	41,42%	116,70	106,20	112,78	561.761	63,36 Mio
SEGYO	2,42	2,27	38,53%	2,45	2,25	2,37	21.135.218	50,16 Mio
EFOR	13,00	13,50	38,30%	14,65	13,00	13,64	37.205.204	507,37 Mio
KTSKR	51,10	53,50	37,92%	53,70	51,10	52,28	168.742	8,82 Mio
MAGEN	5,63	5,53	37,90%	5,84	5,14	5,57	28.978.056	161,26 Mio
MOBTL	9,10	9,08	37,59%	9,40	9,00	9,20	3.581.190	32,96 Mio
ODINE	61,90	63,80	37,29%	67,40	60,05	64,56	8.532.971	550,85 Mio
LYDHO	17,23	16,56	36,85%	18,21	15,40	17,17	6.469.628	111,10 Mio
KPEKS	49,40	49,52	36,82%	52,15	48,02	50,31	2.591.684	130,38 Mio
KGYO	7,68	7,88	34,78%	7,99	7,32	7,65	11.687.677	89,39 Mio
TSPOR	0,75	0,76	34,44%	0,77	0,74	0,75	117.213.130	88,15 Mio
ECILC	49,70	51,50	34,36%	52,45	49,66	50,77	3.066.258	155,66 Mio
PAMEL	42,10	42,20	34,27%	43,00	39,16	41,23	154.296	6,36 Mio
VRGYO	0,98	1,00	34,01%	1,01	0,97	0,99	10.161.669	10,09 Mio
ODAS	4,45	4,84	33,78%	4,77	4,44	4,57	45.382.910	207,41 Mio
TRMET	112,20	115,90	33,53%	117,90	111,60	114,63	8.413.404	964,42 Mio
FORMT	0,95	0,95	32,63%	0,97	0,91	0,93	18.053.554	16,86 Mio
QTEMZ	151,70	157,55	32,30%	157,15	151,50	154,79	2.117	0,33 Mio
YAPRK	7,31	7,14	32,13%	7,56	7,00	7,38	3.346.159	24,68 Mio
Z30EA	174,60	174,90	31,95%	176,80	171,10	175,99	10.714	1,89 Mio
GSDDE	10,35	10,76	31,49%	10,68	10,28	10,45	3.883.706	40,58 Mio
AHGAZ	45,46	47,00	30,89%	47,30	45,40	46,24	3.272.738	151,33 Mio
LIDFA	1,69	1,77	30,81%	1,77	1,68	1,73	9.894.396	17,10 Mio
MRSHL	1.160,00	1.210,00	29,59%	1.259,00	1.157,00	1.193,70	19.720	23,54 Mio
DGNMO	5,72	5,40	29,31%	5,80	5,18	5,55	10.111.331	56,16 Mio
BESLR	10,30	10,41	29,19%	10,67	10,27	10,48	3.579.941	37,53 Mio
GOODY	1,90	1,90	28,58%	1,94	1,88	1,91	7.234.192	13,83 Mio
BRLSM	8,63	9,25	28,57%	9,17	8,57	8,76	3.355.642	29,39 Mio
INVES	669,50	677,00	28,33%	690,00	668,00	674,31	19.675	13,27 Mio
ASTOR	157,10	155,10	27,41%	160,50	144,80	154,68	56.441.818	8.717,12 Mio
LOGO	123,80	123,80	27,37%	125,90	118,40	123,80	443.661	54,92 Mio
NUHCM	166,50	167,00	27,18%	172,00	165,80	168,67	187.549	31,63 Mio
ALARK	104,70	98,70	26,66%	105,50	101,70	103,44	5.004.873	517,69 Mio
ANHYT	94,95	96,10	26,32%	97,15	94,95	96,18	452.056	43,48 Mio
TTRAK	370,00	374,50	25,81%	376,00	368,50	372,93	87.123	32,49 Mio
GUBRF	288,00	307,00	25,77%	308,00	287,50	296,00	4.442.906	1.315,10 Mio
ZOREN	1,34	1,36	25,44%	1,41	1,32	1,36	59.282.912	80,78 Mio
EGPRO	34,00	30,92	24,93%	34,00	33,50	33,98	739.894	25,14 Mio
KLKIM	20,90	20,50	24,78%	21,34	20,50	20,93	1.478.062	30,94 Mio
CEMTS	6,66	6,74	24,72%	7,01	6,62	6,79	3.305.359	22,43 Mio
GRSEL	266,75	276,75	23,91%	294,00	264,25	268,44	251.862	67,61 Mio
NUGYO	6,06	6,18	22,99%	6,24	6,02	6,10	622.969	3,80 Mio
KIMMR	10,63	11,04	22,95%	11,26	10,63	11,01	1.500.751	16,53 Mio
ATATP	214,00	226,40	22,86%	221,00	210,00	214,59	983.302	211,01 Mio
CRFSA	153,40	147,10	22,53%	157,60	145,70	153,44	1.338.601	205,39 Mio
PRZMA	7,14	6,94	22,36%	7,44	7,03	7,24	16.946.920	122,75 Mio
SAMAT	3,42	3,34	21,53%	3,46	3,30	3,39	451.583	1,53 Mio
EKSUN	3,82	3,86	21,29%	3,93	3,72	3,82	3.277.653	12,52 Mio
FRIGO	2,20	2,18	21,04%	2,25	2,11	2,19	24.875.985	54,38 Mio
YUNSA	6,37	6,24	21,04%	6,60	6,22	6,40	5.393.663	34,52 Mio
KLRHO	10,05	10,55	21,02%	10,38	9,80	10,16	14.674.984	149,04 Mio
ENTRA	4,75	4,66	20,98%	4,90	4,65	4,77	11.428.835	54,48 Mio
SMRTG	4,16	4,45	20,97%	4,75	4,16	4,34	28.917.739	125,40 Mio
TLMAN	53,55	55,55	20,49%	56,00	53,30	54,41	135.271	7,36 Mio
BLCYT	1,49	1,52	20,24%	1,54	1,48	1,51	7.776.831	11,71 Mio
MARBL	8,10	7,96	19,99%	8,54	8,03	8,29	1.298.515	10,77 Mio
KONKA	6,94	6,96	19,13%	7,15	6,87	6,98	1.177.171	8,22 Mio
Z30KP	212,30	215,00	18,94%	216,00	210,90	211,76	412.402	87,33 Mio
ONRYT	7,99	8,30	18,83%	8,54	7,96	8,21	1.683.772	13,82 Mio
ARFYE	9,81	10,05	18,72%	10,21	9,68	9,92	2.705.200	26,84 Mio
DARDL	0,94	1,01	17,66%	1,00	0,94	0,97	18.688.056	18,08 Mio
BIMAS	381,25	381,50	17,29%	388,50	378,00	381,31	13.843.151	5.278,54 Mio
BLUME	30,30	30,50	17,20%	31,00	29,48	30,35	5.790.984	175,74 Mio
LXGYO	5,52	5,69	17,07%	5,68	5,41	5,55	3.056.581	16,96 Mio
RYGYO	48,90	48,38	17,02%	49,80	47,54	48,62	1.332.505	64,78 Mio
OBAMS	3,65	3,84	16,90%	3,75	3,60	3,68	25.693.127	94,47 Mio
IHEVA	1,37	1,43	16,86%	1,43	1,35	1,38	2.539.476	3,50 Mio
KLGYO	3,85	3,95	16,42%	4,00	3,82	3,91	4.251.751	16,61 Mio
SELVA	0,99	1,03	16,24%	1,03	0,96	0,99	16.821.209	16,58 Mio
FMIZP	229,60	224,60	16,15%	238,10	224,40	231,73	71.274	16,52 Mio
OBASE	19,43	20,00	15,85%	20,58	18,61	19,29	357.734	6,90 Mio
ANSGR	22,02	22,90	15,40%	23,00	21,98	22,43	5.725.340	128,43 Mio
EUYO	3,09	3,07	15,38%	3,21	3,03	3,09	522.108	1,61 Mio
TCELL	97,75	92,10	15,16%	99,00	93,25	96,73	41.703.178	4.034,03 Mio
ALKIM	10,65	10,78	14,56%	11,04	10,51	10,83	1.285.055	13,92 Mio
DOAS	129,80	138,30	14,41%	133,00	129,80	131,39	2.614.671	343,55 Mio
HEKTS	1,71	1,80	14,23%	1,82	1,70	1,75	128.331.726	224,70 Mio
MGROS	491,00	480,50	14,21%	492,50	480,75	487,44	3.791.022	1.847,90 Mio
TURSG	3,37	3,46	13,73%	3,52	3,35	3,42	187.427.145	640,18 Mio
GRTHO	74,30	74,95	12,89%	78,30	74,30	76,26	1.496.341	114,11 Mio
RNPOL	1,99	1,91	12,89%	2,00	1,86	1,96	3.148.845	6,19 Mio
DGGYO	25,14	25,18	12,79%	25,14	24,50	24,73	61.616	1,52 Mio
DSTKF	70,20	72,10	12,73%	77,55	68,00	73,25	3.261.301	238,90 Mio
CRDFA	8,37	7,61	12,62%	8,37	7,31	8,16	4.024.052	32,82 Mio
DOHOL	17,41	18,12	12,04%	18,36	17,39	17,70	17.595.895	311,51 Mio
AKSEN	68,95	69,95	11,94%	72,05	68,75	70,38	5.588.701	393,31 Mio
INTEM	165,30	168,90	11,85%	172,90	165,20	168,32	55.301	9,31 Mio
ZGOLD	661,00	669,50	11,65%	669,25	658,00	663,08	42.549	28,21 Mio
SONME	106,40	112,00	11,28%	113,20	106,10	109,32	22.606	2,47 Mio
PAPIL	5,89	6,18	10,87%	6,21	5,85	6,01	2.899.994	17,43 Mio
KLSYN	15,00	14,80	10,68%	15,10	14,20	14,85	3.267.233	48,50 Mio
DESPC	22,74	24,32	10,52%	25,00	22,70	23,40	266.611	6,24 Mio
SVGYO	2,37	2,16	10,41%	2,37	2,11	2,30	15.896.803	36,52 Mio
LYDYE	1.555,00	1.538,00	10,00%	1.654,00	1.442,00	1.576,08	81.898	129,08 Mio
IZFAS	13,29	14,75	9,99%	14,84	13,29	14,26	6.779.312	96,66 Mio
KUYAS	10,03	9,59	9,92%	10,19	9,60	9,88	34.914.834	344,83 Mio
GMSTR	515,75	523,75	9,72%	527,75	513,50	519,72	474.837	246,78 Mio
CEMZY	7,26	6,60	9,49%	7,26	6,41	6,99	29.225.722	204,38 Mio
BVSAN	57,50	61,70	9,30%	61,50	57,20	58,52	839.723	49,14 Mio
ATATR	4,42	4,52	9,18%	4,62	4,30	4,48	15.403.454	69,03 Mio
KUVVA	73,00	78,35	8,80%	78,00	72,45	74,96	167.518	12,56 Mio
SKBNK	3,81	3,88	8,76%	4,06	3,80	3,92	134.211.117	525,73 Mio
OPGLD	96,98	98,68	8,46%	98,76	96,98	98,22	116	0,01 Mio
PKART	78,15	78,95	8,44%	81,30	72,55	76,99	368.373	28,36 Mio
MACKO	23,66	24,28	8,27%	24,46	23,34	23,70	550.590	13,05 Mio
ISSEN	5,04	5,10	8,14%	5,21	4,96	5,09	753.530	3,84 Mio
VBTYZ	21,24	22,18	8,09%	22,00	20,70	21,41	2.110.420	45,18 Mio
SOKE	7,13	7,45	7,90%	7,45	7,12	7,24	2.252.620	16,30 Mio
BIGCH	2,70	2,79	7,61%	3,06	2,69	2,80	3.584.966	10,04 Mio
EGSER	2,07	2,07	7,55%	2,08	2,02	2,05	1.695.575	3,47 Mio
DNISI	3,97	3,95	7,51%	4,08	3,86	4,00	1.916.671	7,66 Mio
PENGD	6,56	6,85	7,06%	6,89	6,56	6,68	1.746.681	11,67 Mio
TRALT	38,90	40,24	6,99%	41,04	38,62	39,79	83.343.244	3.316,02 Mio
ONCSM	89,60	91,85	6,77%	95,10	89,45	92,67	869.609	80,58 Mio
TAVHL	302,00	303,75	6,74%	311,00	300,00	304,00	3.304.253	1.004,49 Mio
BJKAS	1,19	1,22	6,20%	1,23	1,18	1,20	50.774.779	60,94 Mio
THYAO	313,75	310,00	6,16%	318,25	311,00	314,84	49.074.691	15.450,94 Mio
ULAS	12,66	12,21	5,58%	13,04	11,66	12,17	208.678	2,54 Mio
APGLD	535,00	542,00	5,39%	542,00	530,75	540,81	161	0,09 Mio
PAHOL	0,77	0,81	5,37%	0,82	0,77	0,80	146.187.856	116,66 Mio
SEKFK	2,83	2,95	5,17%	2,97	2,83	2,89	3.396.402	9,82 Mio
ERSU	15,19	14,75	4,77%	15,38	14,70	15,10	289.031	4,36 Mio
IZENR	3,96	4,10	4,55%	4,16	3,96	4,08	12.405.826	50,65 Mio
PETUN	9,56	9,70	4,52%	9,85	9,46	9,55	1.099.584	10,50 Mio
ECZYT	158,10	162,00	4,46%	164,90	158,00	161,28	403.262	65,04 Mio
DAGI	6,42	6,51	4,43%	6,60	6,42	6,50	2.461.333	16,00 Mio
BAYRK	3,15	3,08	4,36%	3,19	3,06	3,12	4.950.061	15,46 Mio
SEGMN	14,71	15,21	4,30%	15,97	14,44	15,21	4.535.751	68,98 Mio
TUREX	5,24	5,44	4,23%	5,39	5,23	5,29	7.824.783	41,37 Mio
AKFYE	2,96	3,14	4,21%	3,15	2,96	3,07	40.448.950	124,14 Mio
ATLAS	4,43	4,46	4,20%	4,55	4,35	4,45	213.497	0,95 Mio
SASA	1,59	1,63	4,18%	1,65	1,59	1,61	1.274.413.666	2.057,47 Mio
OTTO	90,00	93,30	3,81%	98,50	89,60	91,85	328.214	30,15 Mio
ENERY	14,15	14,25	3,72%	14,53	14,06	14,24	26.705.151	380,27 Mio
BFREN	99,20	101,40	3,63%	102,80	99,05	101,35	123.136	12,48 Mio
ZRE20	165,00	164,20	3,11%	166,55	164,20	165,01	28.415	4,69 Mio
SISE	35,72	35,48	3,01%	36,08	35,20	35,70	34.963.765	1.248,18 Mio
AGHOL	28,12	28,78	2,94%	29,48	28,12	28,77	2.506.257	72,10 Mio
NPTLR	55,48	55,40	2,74%	55,48	55,46	55,47	7.543	0,42 Mio
SKTAS	1,26	1,25	2,17%	1,29	1,23	1,26	18.210.741	23,02 Mio
HRKET	7,90	8,13	2,13%	8,42	7,58	8,06	37.045.896	298,77 Mio
BORSK	4,87	5,00	1,92%	5,00	4,76	4,88	2.574.922	12,57 Mio
LMKDC	21,60	22,44	1,76%	22,62	21,60	22,18	1.686.326	37,39 Mio
EBEBK	77,90	79,65	1,45%	84,00	77,80	79,19	353.503	27,99 Mio
ORCAY	1,80	1,77	1,28%	1,90	1,71	1,79	1.052.721	1,89 Mio
LILAK	19,12	19,46	1,14%	19,69	19,12	19,42	2.292.103	44,52 Mio
INFO	0,72	0,72	1,06%	0,75	0,68	0,71	262.903.525	187,81 Mio
OYAYO	35,50	33,34	0,88%	35,80	31,64	33,04	114.051	3,77 Mio
ADESE	0,53	0,57	0,76%	0,59	0,53	0,55	195.647.120	107,66 Mio
BOBET	15,26	15,63	0,66%	15,89	15,09	15,47	1.936.312	29,96 Mio
KOCMT	2,55	2,60	0,60%	2,67	2,55	2,61	29.426.296	76,92 Mio
GEDIK	4,89	5,10	0,34%	5,03	4,89	4,97	2.970.632	14,77 Mio
AZTEK	2,78	2,88	0,27%	2,88	2,78	2,82	1.356.322	3,83 Mio
RGYAS	171,20	176,90	0,12%	177,90	169,80	172,12	1.488.259	256,08 Mio
ARCLK	70,55	70,50	0,11%	71,80	70,00	70,97	1.450.928	102,98 Mio
YESIL	0,78	0,80	0,03%	0,80	0,76	0,78	8.515.339	6,64 Mio