Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Lordlar Kamarası`nda skandal: Devle...

Orta Doğu`da gerilim tırmanıyor! AB...

SON DAKİKA HABERİ: Hürmüz Boğazı`nd...

Myanmar’da 5.9 büyüklüğünde deprem ...

Rusya-Ukrayna barış çabaları başarı...

Elon Musk`a bir şok daha! İngiltere...

Miçotakis Türkiye`ye geliyor...

İspanya`dan sanal medyada 16 yaş ya...

Trump ailesinin kripto para girişim...

Katar`dan İsrail`e `Refah Sınır Kap...

HÜRJET İspanya’ya ihraç ediliyor: T...

Sadece CNN TÜRK`te: İşte YPG terör ...

AB`nin en yaşlı iş gücüne sahip ülk...

Kargo ve posta sektörü ekonominin l...

Suriye’de güvenlik güçleri Kamışlı ...

İstanbul’da kiralık ev arayanlar iç...

ABD’de yine ICE gerilimi! Göçmenlik...

Japonya`da rekor kar yağışı: 30 ölü...

Elon Musk’tan Sanal Medyada Olay Ya...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	81,14	79,86	750,81%	81,24	79,86	80,92	108.543	8,78 Mio
OPTGY	164,55	163,90	622,44%	165,25	163,90	164,39	32.441	5,33 Mio
SARKY	45,98	41,80	506,81%	45,98	42,00	44,42	64.319.003	2.856,82 Mio
SKYMD	12,75	12,23	373,55%	13,00	12,20	12,59	9.603.930	120,87 Mio
OPK30	59,70	58,92	354,47%	59,96	59,26	59,76	105.440	6,30 Mio
NIBAS	3,75	3,82	341,64%	4,13	3,71	3,95	48.043.941	189,66 Mio
BLCYT	44,54	40,50	315,56%	44,54	40,36	43,21	2.568.279	110,97 Mio
SEKUR	3,88	3,53	314,47%	3,88	3,50	3,76	5.469.306	20,57 Mio
UCAYM	34,66	38,50	284,01%	41,20	34,66	37,03	146.427.753	5.421,64 Mio
ISBTR	460.000,00	440.000,00	273,14%	460.000,00	445.002,50	454.546,36	11	5,00 Mio
SOKM	66,40	64,95	257,18%	67,40	64,55	66,30	13.574.896	899,94 Mio
APLIB	54,50	53,70	215,46%	54,50	52,84	53,98	190.031	10,26 Mio
ZSR25	48,67	47,87	205,50%	48,74	48,01	48,59	7.124	0,35 Mio
OZATD	158,00	156,20	199,90%	160,00	153,90	156,75	552.652	86,63 Mio
EUYO	17,12	15,57	199,31%	17,12	15,57	16,88	1.549.843	26,15 Mio
ATAKP	59,45	57,10	199,21%	59,70	57,05	58,37	1.916.554	111,87 Mio
FORMT	3,28	3,22	186,81%	3,51	3,02	3,23	385.052.811	1.243,29 Mio
GRTHO	226,70	214,00	181,55%	231,00	208,00	222,52	1.174.215	261,29 Mio
SEGYO	4,78	4,35	177,14%	4,78	4,35	4,61	21.161.336	97,57 Mio
OPT25	52,78	52,26	175,87%	54,00	48,61	52,59	74.934	3,94 Mio
TMPOL	395,75	363,25	174,39%	397,00	361,00	379,39	224.209	85,06 Mio
BEGYO	4,86	4,74	173,26%	4,98	4,75	4,87	22.040.446	107,39 Mio
AZTEK	4,69	4,99	164,19%	5,35	4,68	4,93	65.346.202	322,01 Mio
VRGYO	2,46	2,44	162,72%	2,53	2,44	2,48	34.533.448	85,56 Mio
BRKSN	8,86	8,30	152,14%	8,98	8,32	8,69	1.201.379	10,44 Mio
SRVGY	3,49	3,37	151,63%	3,52	3,36	3,47	52.530.711	182,19 Mio
APX30	37,80	37,06	148,13%	37,95	36,99	37,69	467.100	17,61 Mio
YUNSA	8,82	8,48	139,86%	8,99	8,52	8,84	10.091.037	89,23 Mio
ZPBDL	225,10	220,35	138,26%	226,45	222,00	225,23	31.923	7,19 Mio
KGYO	7,40	7,14	134,54%	7,85	6,98	7,18	15.180.116	108,93 Mio
SKYLP	332,00	302,00	134,02%	332,00	295,25	325,90	184.690	60,19 Mio
HUBVC	3,55	3,23	131,79%	3,55	3,24	3,50	11.463.982	40,08 Mio
NUHCM	239,00	236,50	130,57%	241,50	225,50	238,36	264.868	63,13 Mio
CEOEM	22,60	22,26	130,03%	23,48	22,40	22,89	1.802.593	41,26 Mio
HKTM	11,99	11,54	123,83%	12,35	11,57	11,99	6.112.786	73,28 Mio
BMSCH	19,29	18,74	121,75%	20,08	18,78	19,68	9.073.344	178,55 Mio
AYDEM	26,60	25,82	121,28%	26,86	25,46	26,25	12.804.729	336,18 Mio
ORCAY	3,95	3,78	121,06%	3,95	3,73	3,86	8.375.920	32,35 Mio
BIGEN	9,87	9,37	119,31%	10,07	9,32	9,72	20.732.674	201,52 Mio
ETYAT	24,90	24,30	119,05%	24,94	23,96	24,44	593.728	14,51 Mio
IHYAY	1,95	1,96	118,69%	1,98	1,92	1,95	19.874.886	38,76 Mio
PKART	70,45	70,20	118,05%	72,20	70,15	71,53	388.801	27,81 Mio
TDGYO	31,70	32,28	116,47%	32,82	29,52	31,16	1.034.748	32,24 Mio
DERHL	17,25	15,69	116,17%	17,25	15,45	16,32	57.645.846	940,88 Mio
EDIP	37,88	36,42	112,19%	38,66	36,38	37,65	2.392.042	90,05 Mio
YESIL	1,90	1,99	110,31%	2,01	1,88	1,94	38.326.514	74,25 Mio
IEYHO	76,55	76,15	109,49%	77,30	76,55	76,84	10.270.717	789,18 Mio
ADESE	1,26	1,39	108,96%	1,45	1,26	1,30	1.281.580.106	1.666,28 Mio
RALYH	180,70	188,10	105,45%	189,10	179,10	183,73	1.344.682	247,06 Mio
USAK	1,93	1,31	101,43%	2,13	1,90	1,98	245.012.176	483,84 Mio
EYGYO	3,49	3,76	101,35%	3,82	3,46	3,61	17.032.281	61,56 Mio
MERCN	16,63	16,22	95,94%	17,20	16,12	16,64	9.802.857	163,09 Mio
TABGD	264,75	273,00	95,30%	283,00	264,25	271,96	2.087.226	567,64 Mio
HDFGS	3,16	2,98	94,73%	3,22	2,97	3,11	160.508.131	499,37 Mio
KRGYO	3,11	3,00	93,36%	3,15	3,01	3,08	23.824.907	73,46 Mio
DGATE	79,80	80,00	87,43%	81,05	76,50	79,98	448.905	35,90 Mio
OSTIM	3,28	3,15	87,13%	3,36	3,15	3,29	84.466.279	277,45 Mio
SURGY	52,55	47,80	87,07%	52,55	47,00	50,13	11.701.577	586,64 Mio
TCKRC	95,85	89,00	85,57%	96,85	89,10	94,72	3.803.832	360,28 Mio
BURCE	65,50	70,15	85,38%	76,00	63,60	71,31	13.944.442	994,37 Mio
EGEGY	31,68	32,02	82,74%	32,40	30,72	31,49	8.684.922	273,50 Mio
DEVA	70,95	69,50	81,71%	72,00	68,95	70,31	1.472.155	103,51 Mio
ESCOM	3,67	3,60	81,66%	3,73	3,59	3,67	18.162.095	66,63 Mio
BALSU	16,60	15,88	81,44%	16,67	15,88	16,35	26.390.066	431,46 Mio
OZSUB	20,00	19,70	80,86%	20,44	19,50	19,99	4.907.697	98,10 Mio
DOCO	9.990,00	10.175,00	80,44%	10.267,50	9.972,50	10.091,92	7.266	73,33 Mio
ZERGY	18,39	16,72	78,74%	18,39	16,83	17,75	70.621.041	1.253,16 Mio
GENTS	11,11	12,31	77,96%	12,46	11,11	11,83	12.566.897	148,66 Mio
ASUZU	61,30	60,00	77,57%	62,15	60,00	61,13	1.255.624	76,76 Mio
EUKYO	17,16	15,84	77,44%	17,19	15,79	16,48	691.654	11,40 Mio
GLRMK	196,00	194,60	75,80%	202,50	193,90	197,97	3.849.488	762,10 Mio
TUCLK	5,80	5,28	74,17%	5,80	5,38	5,63	60.665.154	341,84 Mio
ASGYO	11,77	11,33	74,11%	11,81	11,36	11,54	4.854.271	56,04 Mio
LILAK	33,12	31,12	72,81%	33,38	31,14	32,51	10.676.403	347,10 Mio
TRCAS	49,88	48,18	71,64%	49,88	47,78	48,63	1.221.629	59,41 Mio
GLYHO	15,64	15,05	70,32%	15,69	14,93	15,41	11.491.273	177,14 Mio
CEMZY	58,25	62,80	69,63%	62,80	57,40	59,48	6.503.392	386,83 Mio
IZFAS	55,00	54,30	69,57%	58,00	53,95	55,58	3.528.451	196,11 Mio
ARFYE	29,80	28,56	67,72%	30,40	28,48	29,54	28.185.602	832,49 Mio
SKTAS	3,85	3,92	66,35%	3,93	3,77	3,85	15.900.735	61,21 Mio
TRMET	139,00	132,10	65,46%	141,60	134,50	138,12	11.151.178	1.540,18 Mio
YAPRK	258,50	259,25	64,92%	268,25	257,00	261,57	268.475	70,22 Mio
VAKBN	36,88	36,20	64,67%	37,20	35,52	36,40	55.967.275	2.037,14 Mio
ZELOT	127,30	125,20	63,97%	127,30	125,15	126,39	26.586	3,36 Mio
RODRG	21,56	21,88	63,55%	22,00	21,20	21,47	504.786	10,84 Mio
AKSUE	23,76	23,22	63,46%	24,66	23,20	23,85	2.438.248	58,15 Mio
TATEN	10,64	11,30	63,03%	11,46	10,59	11,03	24.377.933	268,98 Mio
KRDMA	29,00	28,00	62,93%	29,22	27,92	28,84	7.288.549	210,20 Mio
RUBNS	29,28	31,66	62,32%	31,80	28,94	30,22	6.507.971	196,69 Mio
PAMEL	90,15	90,10	60,98%	93,00	89,45	90,29	166.110	15,00 Mio
OYAYO	52,70	53,50	60,92%	54,90	52,65	53,55	229.693	12,30 Mio
HEKTS	3,30	3,27	60,17%	3,42	3,28	3,34	159.520.520	533,38 Mio
ECILC	116,40	115,10	59,83%	122,30	115,20	118,55	5.602.946	664,24 Mio
APMDL	26,89	26,43	59,82%	28,41	26,39	26,93	1.087.336	29,28 Mio
YYAPI	1,79	1,83	59,12%	1,84	1,77	1,80	106.574.660	192,26 Mio
BTCIM	4,93	4,88	58,81%	5,14	4,88	5,00	201.299.721	1.006,60 Mio
FZLGY	12,60	12,02	56,87%	12,65	11,94	12,25	12.341.377	151,20 Mio
PEKGY	10,32	10,07	56,55%	10,48	10,01	10,29	239.452.894	2.464,25 Mio
MANAS	9,63	9,90	56,44%	9,95	9,02	9,52	42.470.771	404,46 Mio
MARMR	3,14	2,86	56,16%	3,14	2,86	3,00	502.282.055	1.505,84 Mio
BASGZ	45,92	46,02	55,94%	46,54	45,88	46,14	648.692	29,93 Mio
BURVA	696,00	633,00	55,68%	696,00	640,00	684,20	175.213	119,88 Mio
BOSSA	7,12	6,91	55,20%	7,16	6,95	7,05	4.070.392	28,70 Mio
KAPLM	413,25	399,75	53,69%	432,75	391,75	415,41	382.421	158,86 Mio
COSMO	243,60	221,50	53,19%	243,60	218,70	239,11	172.546	41,26 Mio
ENSRI	24,80	25,96	53,08%	26,68	23,38	24,15	19.711.635	476,09 Mio
IHLAS	2,33	2,31	52,98%	2,40	2,31	2,36	222.064.453	523,14 Mio
OTTO	365,00	340,75	52,57%	374,50	335,50	358,97	835.304	299,85 Mio
FONET	3,60	3,28	52,54%	3,60	3,27	3,50	93.987.944	328,46 Mio
OBASE	39,80	39,64	49,76%	41,32	38,80	40,15	957.913	38,46 Mio
ECZYT	327,75	325,50	49,69%	337,25	326,25	331,28	428.757	142,04 Mio
TSGYO	7,61	7,50	47,82%	7,70	7,51	7,60	2.829.722	21,49 Mio
SANEL	38,72	35,20	45,79%	38,72	36,80	38,66	899.673	34,78 Mio
EKSUN	5,93	5,90	45,76%	5,99	5,86	5,94	6.659.807	39,58 Mio
ZOREN	3,38	3,26	44,98%	3,39	3,28	3,34	131.495.381	439,28 Mio
VAKKO	64,25	62,25	44,91%	65,25	62,25	63,97	738.580	47,25 Mio
AKCNS	192,00	194,50	44,80%	201,60	188,20	194,54	5.439.559	1.058,22 Mio
TERA	207,60	207,00	44,35%	210,90	205,50	208,22	9.914.594	2.064,42 Mio
TSKB	14,06	13,73	43,95%	14,15	13,61	13,91	62.465.582	869,13 Mio
DITAS	52,70	51,05	43,56%	53,30	49,84	51,84	1.713.170	88,80 Mio
KRDMD	30,28	29,24	43,53%	30,70	29,28	30,18	78.242.151	2.361,13 Mio
MEYSU	14,70	14,18	43,32%	15,59	13,88	14,69	166.902.464	2.451,46 Mio
ERBOS	211,40	206,90	42,96%	217,40	207,40	214,01	137.415	29,41 Mio
OZKGY	15,22	15,29	42,54%	15,35	15,04	15,21	5.659.173	86,05 Mio
OZKGY	15,22	15,29	42,54%	15,35	15,04	15,21	5.659.173	86,05 Mio
SAYAS	40,00	39,80	42,51%	40,22	39,70	39,99	841.710	33,66 Mio
TEKTU	8,69	8,71	41,82%	9,06	8,53	8,72	19.004.533	165,79 Mio
PARSN	102,70	98,70	41,63%	103,30	98,15	101,69	642.464	65,33 Mio
BIOEN	19,06	18,89	41,57%	19,65	18,60	19,29	4.634.900	89,40 Mio
DURKN	18,03	18,00	40,40%	18,18	17,72	17,95	3.511.225	63,03 Mio
MERIT	16,65	16,52	40,00%	16,88	16,53	16,65	3.506.726	58,38 Mio
MPARK	451,50	448,00	39,98%	466,25	450,00	457,01	1.559.596	712,75 Mio
MERKO	16,49	16,10	39,86%	16,86	15,87	16,42	7.284.233	119,58 Mio
OBAMS	8,28	8,60	39,45%	8,66	8,28	8,43	47.606.114	401,07 Mio
TKFEN	79,15	75,45	39,28%	80,65	75,55	78,93	6.001.660	473,71 Mio
DOHOL	21,72	21,50	39,11%	21,76	21,34	21,59	11.421.535	246,65 Mio
APBDL	33,56	32,87	39,11%	33,71	33,14	33,41	8.281	0,28 Mio
VSNMD	89,70	89,30	38,30%	90,95	89,40	90,12	1.501.060	135,28 Mio
CEMAS	5,76	6,40	38,27%	6,72	5,76	6,20	163.498.942	1.013,10 Mio
ALGYO	5,14	5,25	38,03%	5,31	5,08	5,20	31.387.687	163,12 Mio
KUTPO	109,20	105,20	38,01%	109,70	105,90	107,81	579.410	62,47 Mio
LKMNH	16,95	17,29	37,99%	17,43	16,87	17,14	2.986.831	51,20 Mio
PCILT	22,96	23,36	37,13%	23,90	22,88	23,23	997.912	23,18 Mio
POLHO	17,76	18,16	36,59%	18,38	17,76	18,04	3.056.728	55,15 Mio
VERTU	39,02	38,66	36,05%	41,38	38,60	39,11	835.047	32,66 Mio
ADEL	34,02	34,20	35,84%	34,38	33,86	34,04	1.843.055	62,74 Mio
ASELS	296,75	299,50	35,69%	306,50	291,75	297,11	50.541.184	15.016,01 Mio
HRKET	82,20	81,85	35,66%	83,35	81,75	82,43	1.262.948	104,10 Mio
AKBNK	87,95	90,95	35,38%	91,00	86,85	88,76	268.386.545	23.822,40 Mio
EGEEN	7.392,50	7.357,50	35,27%	7.427,50	7.357,50	7.395,20	16.162	119,52 Mio
BULGS	46,22	47,42	34,94%	48,84	46,16	47,56	12.587.957	598,69 Mio
ODAS	5,94	5,68	34,22%	6,07	5,78	5,95	123.452.187	735,00 Mio
CONSE	3,27	3,29	34,13%	3,31	3,22	3,25	18.829.981	61,28 Mio
RAYSG	225,60	223,30	32,96%	230,00	223,30	227,11	331.913	75,38 Mio
TTKOM	67,65	65,35	32,67%	68,15	65,25	67,26	25.613.041	1.722,72 Mio
IHGZT	1,59	1,57	32,58%	1,61	1,56	1,58	29.493.490	46,70 Mio
NTHOL	47,32	47,08	32,31%	47,80	47,06	47,39	964.213	45,70 Mio
MAVI	48,20	46,96	32,08%	48,26	47,14	47,79	8.920.708	426,31 Mio
KZBGY	12,67	13,75	31,82%	13,95	12,66	13,22	24.850.942	328,49 Mio
DMRGD	3,62	3,48	31,31%	3,70	3,43	3,58	46.182.510	165,30 Mio
ANSGR	28,22	28,04	30,67%	28,76	27,82	28,25	12.166.282	343,75 Mio
IHLGM	2,05	2,06	29,86%	2,10	2,04	2,07	42.135.380	87,08 Mio
ARDYZ	46,56	46,00	29,84%	48,50	45,88	47,04	6.711.355	315,67 Mio
ZGYO	21,66	23,70	29,66%	24,60	21,34	22,61	48.675.852	1.100,31 Mio
KTSKR	72,05	70,35	28,97%	72,80	70,05	71,48	835.178	59,70 Mio
ENDAE	14,93	14,70	28,81%	15,12	14,70	14,95	3.342.374	49,97 Mio
ZRGYO	23,16	23,84	28,77%	24,12	23,08	23,48	1.975.455	46,38 Mio
DSTKF	828,50	827,50	28,73%	847,00	828,50	836,63	1.020.795	854,03 Mio
GZNMI	44,92	45,50	28,42%	45,70	44,54	45,07	2.527.616	113,92 Mio
MRSHL	1.543,00	1.548,00	28,29%	1.559,00	1.539,00	1.549,04	15.946	24,70 Mio
AVTUR	18,03	17,35	28,13%	18,16	17,33	17,82	915.074	16,30 Mio
FMIZP	320,25	321,25	27,61%	327,00	319,25	322,66	65.991	21,29 Mio
ERSU	17,99	17,85	27,58%	18,20	17,60	17,97	540.324	9,71 Mio
PRZMA	13,17	12,98	27,48%	13,95	12,69	13,16	898.696	11,82 Mio
MARBL	13,81	13,73	26,99%	14,32	13,73	13,98	4.729.265	66,11 Mio
ZPLIB	231,00	227,60	26,75%	231,65	223,85	227,60	3.974.492	904,58 Mio
IMASM	4,63	4,80	26,36%	4,86	4,55	4,73	50.194.868	237,24 Mio
ANGEN	11,60	11,53	26,26%	11,78	11,51	11,63	2.688.069	31,27 Mio
ENERY	9,76	9,74	26,11%	9,99	9,69	9,84	16.591.684	163,18 Mio
KNFRT	12,18	11,90	25,36%	12,40	11,90	12,21	4.498.304	54,90 Mio
ZRE20	160,00	156,60	25,20%	160,15	157,50	159,55	50.651	8,08 Mio
DNISI	21,52	21,72	24,96%	22,12	21,44	21,71	1.138.549	24,72 Mio
SKBNK	8,89	8,78	24,55%	9,08	8,70	8,91	64.574.351	575,55 Mio
HUNER	3,30	3,30	24,24%	3,37	3,29	3,32	17.676.708	58,72 Mio
UFUK	1.483,00	1.502,00	24,14%	1.516,00	1.470,00	1.488,71	17.016	25,33 Mio
SNGYO	5,14	5,12	24,00%	5,27	5,07	5,15	52.309.893	269,53 Mio
MGROS	654,00	637,00	23,05%	667,00	642,50	653,76	7.121.584	4.655,81 Mio
NATEN	8,40	8,41	21,94%	8,52	8,36	8,44	11.571.276	97,69 Mio
IHEVA	2,37	2,38	21,60%	2,40	2,34	2,36	3.687.155	8,71 Mio
DAGI	6,02	6,03	21,28%	6,11	6,00	6,04	4.806.312	29,03 Mio
OFSYM	70,00	72,00	20,82%	72,45	69,65	70,79	1.453.723	102,91 Mio
AKYHO	2,85	2,84	20,13%	2,87	2,80	2,84	3.189.318	9,05 Mio
BUCIM	6,88	6,89	20,06%	6,92	6,86	6,89	9.232.003	63,58 Mio
RYSAS	18,17	18,16	19,67%	18,68	18,11	18,43	5.833.849	107,55 Mio
SASA	2,56	2,54	19,53%	2,62	2,53	2,58	2.716.098.013	7.000,75 Mio
OTKAR	435,00	429,75	19,42%	437,00	430,00	434,53	1.268.114	551,02 Mio
ARCLK	118,20	115,00	19,34%	118,80	115,20	117,50	7.208.582	846,99 Mio
LRSHO	4,26	4,30	18,89%	4,36	4,24	4,29	16.714.322	71,73 Mio
ADGYO	65,00	66,95	18,71%	67,25	63,90	65,49	995.156	65,18 Mio
DGNMO	5,18	5,20	18,69%	5,24	5,15	5,19	2.541.905	13,20 Mio
AVPGY	55,40	55,70	18,68%	56,25	55,00	55,48	1.725.002	95,71 Mio
TRENJ	102,20	102,20	17,94%	106,40	100,70	103,90	4.361.829	453,19 Mio
TRILC	18,25	18,36	17,55%	18,62	18,15	18,38	5.424.955	99,73 Mio
SELEC	79,55	79,05	17,51%	79,90	77,90	78,84	833.725	65,73 Mio
SOKE	12,99	12,92	17,34%	13,01	12,83	12,93	2.945.221	38,07 Mio
ALARK	109,20	104,90	17,20%	110,20	105,10	108,36	11.952.524	1.295,16 Mio
BIGCH	53,75	54,90	17,07%	55,20	52,10	53,88	1.872.899	100,90 Mio
MEGMT	66,45	64,20	16,66%	68,55	65,00	66,63	19.379.269	1.291,25 Mio
VANGD	54,50	51,70	16,66%	56,75	50,50	53,90	568.247	30,63 Mio
BIENY	24,00	23,62	16,66%	24,22	23,60	23,92	2.099.957	50,22 Mio
ICUGS	2,73	2,69	16,50%	2,75	2,68	2,71	13.013.095	35,28 Mio
TOASO	325,00	320,75	16,10%	327,00	319,25	324,80	4.014.389	1.303,89 Mio
CRDFA	67,65	68,00	15,19%	68,70	65,25	66,62	1.036.585	69,06 Mio
ZEDUR	8,29	8,42	14,99%	8,48	8,23	8,34	2.511.188	20,95 Mio
ESEN	3,89	3,89	14,53%	3,96	3,87	3,91	57.857.641	226,37 Mio
ENTRA	10,85	10,80	14,15%	11,07	10,78	10,89	12.825.977	139,70 Mio
INGRM	425,00	426,00	14,09%	430,75	420,25	425,30	35.696	15,18 Mio
MOBTL	10,54	10,17	14,04%	10,56	10,13	10,29	12.735.836	131,01 Mio
BRYAT	2.319,00	2.268,00	14,00%	2.352,00	2.274,00	2.318,14	91.110	211,21 Mio
KLYPV	62,55	62,10	13,65%	63,75	61,65	62,69	3.154.381	197,74 Mio
HALKB	44,92	43,44	13,56%	45,50	43,30	44,39	73.180.621	3.248,18 Mio
POLTK	6.332,50	6.260,00	13,21%	6.532,50	6.270,00	6.383,46	21.104	134,72 Mio
DOKTA	26,76	26,48	12,98%	27,88	26,54	27,10	1.244.868	33,74 Mio
PRDGS	6,61	6,53	12,96%	6,65	6,48	6,56	4.352.216	28,55 Mio
KCHOL	209,00	204,70	12,89%	210,50	203,80	207,97	50.159.043	10.431,80 Mio
GEREL	17,00	17,50	12,81%	17,68	17,00	17,31	6.320.849	109,40 Mio
DAPGM	10,40	10,32	12,72%	10,54	10,20	10,38	12.599.049	130,71 Mio
KRONT	15,56	15,30	12,13%	15,56	14,91	15,20	1.875.805	28,51 Mio
HATEK	15,23	15,21	12,08%	15,30	15,00	15,16	1.579.070	23,94 Mio
VESBE	8,29	8,16	11,96%	8,35	8,18	8,30	8.558.596	71,00 Mio
KLSYN	7,22	7,50	11,79%	7,63	7,22	7,46	6.368.344	47,48 Mio
BRKVY	123,10	119,90	11,03%	129,00	118,40	123,58	2.178.428	269,20 Mio
KAREL	9,32	9,22	10,71%	9,48	9,20	9,32	10.605.451	98,85 Mio
YKSLN	3,60	3,60	10,50%	3,76	3,53	3,66	64.676.560	236,63 Mio
RUZYE	12,80	12,60	10,42%	13,18	12,68	12,90	11.898.610	153,48 Mio
LMKDC	32,14	32,00	10,32%	33,12	32,00	32,54	7.966.801	259,26 Mio
EDATA	9,21	9,26	10,20%	9,32	8,95	9,12	17.211.541	156,99 Mio
ISCTR	17,46	16,84	10,14%	17,53	16,75	17,15	892.534.808	15.308,50 Mio
AYCES	480,00	487,00	9,10%	497,25	479,75	486,64	52.157	25,38 Mio
BRSAN	654,00	640,50	9,06%	658,50	644,00	652,63	995.294	649,56 Mio
VBTYZ	18,06	18,67	8,74%	18,90	18,00	18,33	1.847.843	33,86 Mio
QUAGR	2,62	2,63	8,36%	2,66	2,61	2,63	48.434.629	127,21 Mio
EKGYO	25,94	25,04	8,09%	26,08	24,76	25,61	192.976.342	4.942,44 Mio
KCAER	11,40	11,18	8,05%	11,52	11,19	11,40	20.636.270	235,21 Mio
VAKFA	13,14	13,11	7,74%	13,44	13,11	13,24	27.520.748	364,39 Mio
MNDTR	6,86	6,79	7,49%	6,98	6,75	6,85	3.511.048	24,04 Mio
TUPRS	234,00	229,60	7,22%	235,10	228,10	231,53	40.104.523	9.285,48 Mio
BERA	18,38	18,30	7,08%	18,61	18,12	18,38	13.198.071	242,63 Mio
KAYSE	4,85	4,94	6,95%	4,99	4,85	4,91	13.518.301	66,42 Mio
EUREN	5,07	5,03	6,82%	5,14	5,05	5,09	46.448.829	236,40 Mio
BSOKE	28,74	28,00	6,72%	30,14	27,86	29,03	17.060.252	495,24 Mio
SUNTK	40,60	40,58	6,65%	41,86	40,34	41,05	1.742.279	71,51 Mio
MEPET	23,70	24,34	6,42%	25,30	23,10	24,19	840.270	20,33 Mio
SAHOL	109,90	108,20	6,28%	110,90	107,20	109,52	57.497.447	6.296,94 Mio
ARENA	29,72	29,32	6,21%	30,28	29,16	29,90	1.193.315	35,68 Mio
HEDEF	56,00	50,95	6,19%	56,00	50,70	53,01	4.200.211	222,64 Mio
BORLS	2,67	2,68	5,83%	2,72	2,66	2,69	19.155.527	51,49 Mio
GLBMD	12,78	12,65	5,79%	12,96	12,60	12,78	303.262	3,88 Mio
AKFYE	21,02	20,56	5,76%	21,50	19,90	20,87	36.014.393	751,67 Mio
PETKM	18,38	17,82	5,60%	18,46	17,81	18,21	77.504.467	1.411,18 Mio
ZTM25	185,25	182,00	5,52%	185,50	182,00	184,56	2.610	0,48 Mio
ISYAT	9,15	9,12	5,49%	9,30	9,07	9,15	3.439.078	31,49 Mio
KMPUR	15,63	15,86	4,98%	16,08	15,63	15,87	2.026.505	32,15 Mio
ALKIM	19,31	19,23	4,98%	19,40	19,12	19,28	1.744.223	33,63 Mio
AHSGY	23,82	23,30	4,78%	24,40	22,68	23,37	1.701.059	39,76 Mio
BIMAS	683,50	665,50	4,02%	698,50	670,00	683,90	12.108.579	8.281,07 Mio
EGPRO	25,68	25,42	3,95%	26,06	25,58	25,81	1.060.547	27,37 Mio
YKBNK	40,96	40,32	3,89%	41,08	39,38	40,30	328.374.540	13.232,00 Mio
GEDIK	6,12	5,98	3,61%	6,19	5,97	6,08	10.468.165	63,69 Mio
CVKMD	42,96	39,52	3,48%	43,28	40,14	41,81	41.942.402	1.753,46 Mio
YIGIT	25,34	25,08	3,46%	25,78	25,10	25,42	2.513.970	63,91 Mio
LYDYE	13.940,00	14.000,00	3,28%	14.137,50	13.940,00	14.042,28	5.655	79,41 Mio
KONTR	9,61	9,59	3,02%	9,73	9,58	9,64	51.274.531	494,54 Mio
FENER	3,28	3,27	2,98%	3,36	3,28	3,32	127.485.940	422,86 Mio
REEDR	6,90	6,91	2,27%	6,98	6,90	6,93	17.392.702	120,61 Mio
SISE	46,18	45,36	2,18%	46,72	45,34	46,16	111.290.946	5.137,48 Mio
VESTL	32,14	31,08	2,15%	32,20	31,08	31,92	4.933.865	157,47 Mio
SNICA	4,19	4,14	1,89%	4,26	4,14	4,19	12.885.863	53,99 Mio
PGSUS	209,40	202,70	1,88%	209,70	203,90	206,86	40.984.654	8.477,99 Mio
ISGSY	77,25	73,80	1,69%	78,35	72,90	75,58	3.803.062	287,45 Mio
GUNDG	214,80	220,20	1,55%	224,00	213,20	217,92	325.242	70,88 Mio
GIPTA	58,45	58,55	1,10%	60,10	58,15	58,94	2.620.949	154,47 Mio
FRIGO	8,04	7,97	1,05%	8,10	7,71	7,93	18.719.667	148,48 Mio
OZRDN	17,81	18,03	0,60%	18,85	17,35	18,24	682.562	12,45 Mio
AEFES	20,22	19,64	0,30%	20,34	19,86	20,14	84.282.960	1.697,41 Mio
ULKER	138,00	134,10	0,14%	138,20	133,60	136,54	7.573.389	1.034,04 Mio