Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Polonya Cumhurbaşkanı Karol Nawrock...

Sıcak hava kavuruyor! Avrupa`da `kı...

Trump ve Pezeşkiyan arasında gerili...

SON DAKİKA HABERİ: Borsa günü yatay...

Çin’den ABD’ye ‘misilleme’ geldi! T...

İran devlet TV’sinden ülkeyi karışt...

İsrail gerçekten yalnızlaşıyor mu?...

Commerzbank`tan dikkat çeken revizy...

Katar`daki büyük enerji tesisinde p...

Terör tazminatı taleplerine uzatma...

Doğal gazın elektrik üretimindeki p...

BAE`de hareketli saatler: İsrailli ...

TCMB anketi açıklandı: Hanehalkının...

SON DAKİKA... Ve haber geldi! 10 Nu...

Nafaka yoksa maç da yok: O ülkeden ...

Son dakika: Karadeniz`de kuru yük g...

AVRUPA KAVRULUYOR! Kırmızı alarm: F...

BM’de İsrail oturumunda kriz: ‘SEN ...

İngiltere’den bugün ‘istifa’ haberi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

IHEVA	2,25	2,10	1.511,80%	2,31	2,09	2,24	10.823.686	24,29 Mio
AHSGY	19,21	18,83	1.134,01%	20,70	18,60	20,04	16.559.510	331,78 Mio
IHGZT	1,46	1,36	901,36%	1,49	1,36	1,48	244.808.973	361,58 Mio
ZELOT	121,90	122,10	818,37%	124,85	121,40	121,76	24.645	3,00 Mio
PAMEL	92,40	84,00	814,07%	92,40	84,00	91,48	1.711.615	156,58 Mio
IHAAS	61,80	56,20	752,85%	61,80	56,00	60,90	6.580.928	400,74 Mio
DYOBY	15,46	15,00	476,72%	16,05	15,02	15,55	10.202.314	158,64 Mio
ZSR25	49,66	49,93	460,02%	50,30	49,64	49,84	835	0,04 Mio
PSDTC	130,70	118,90	443,93%	130,70	127,50	130,49	124.077	16,19 Mio
PSDTC	130,70	118,90	443,93%	130,70	127,50	130,49	124.077	16,19 Mio
PSDTC	130,70	118,90	443,93%	130,70	127,50	130,49	124.077	16,19 Mio
PSDTC	130,70	118,90	443,93%	130,70	127,50	130,49	124.077	16,19 Mio
SOKE	18,37	16,70	441,57%	18,37	16,58	17,81	15.199.705	270,71 Mio
IHYAY	1,83	1,67	356,27%	1,83	1,67	1,81	28.840.566	52,31 Mio
EPLAS	5,88	5,79	320,52%	6,03	5,80	5,95	7.299.818	43,40 Mio
APX30	40,51	40,60	315,85%	41,04	40,43	40,81	108.793	4,44 Mio
BLCYT	26,00	25,48	313,44%	27,68	25,10	26,00	11.379.832	295,85 Mio
IHLGM	2,03	1,85	308,56%	2,03	1,85	1,97	51.067.218	100,60 Mio
SEKUR	10,23	9,30	304,53%	10,23	8,37	9,16	14.723.925	135,14 Mio
USDTR	4.316,00	4.316,00	304,18%	4.321,00	4.307,00	4.316,49	12.886	55,62 Mio
ULUUN	9,15	8,75	300,94%	9,15	8,76	8,96	13.571.221	121,59 Mio
ISBTR	420.000,00	420.000,00	300,40%	420.607,50	420.000,00	420.416,88	4	1,68 Mio
BESLR	14,84	14,35	300,03%	15,65	14,46	15,14	15.544.151	235,36 Mio
ECOGR	41,38	39,40	296,99%	42,50	39,26	41,11	27.048.704	1.111,94 Mio
CEOEM	25,80	26,06	274,91%	27,16	25,72	26,32	3.684.665	96,98 Mio
ARFYE	29,38	28,32	263,69%	30,16	28,30	29,38	7.754.568	227,86 Mio
NATEN	6,90	6,74	263,54%	7,05	6,76	6,91	20.075.926	138,77 Mio
GRNYO	18,16	18,58	258,71%	18,58	18,08	18,24	403.120	7,35 Mio
HUBVC	3,20	2,91	255,43%	3,20	2,88	3,10	5.042.961	15,65 Mio
PNLSN	44,36	45,90	254,80%	46,88	44,06	45,27	1.757.423	79,55 Mio
ZERGY	14,90	13,55	250,23%	14,90	13,46	14,41	55.563.421	800,50 Mio
MAALT	1.176,00	1.135,00	249,31%	1.230,00	1.135,00	1.189,02	132.842	157,95 Mio
DMRGD	11,31	11,08	245,27%	11,70	11,05	11,28	91.807.745	1.035,44 Mio
ENERY	9,86	9,48	243,37%	10,12	9,56	9,94	169.463.871	1.684,19 Mio
MEGMT	87,35	82,35	236,81%	89,50	83,50	87,03	13.715.730	1.193,72 Mio
TATEN	14,83	14,17	235,28%	15,58	14,20	15,12	46.475.064	702,66 Mio
Z30EA	207,10	207,35	229,64%	208,00	206,75	207,11	33.489	6,94 Mio
ANELE	110,00	109,80	229,15%	110,00	101,30	108,50	1.812.525	196,65 Mio
BALSU	15,44	14,04	218,66%	15,44	14,05	15,00	18.580.101	278,75 Mio
SAMAT	7,20	6,55	208,10%	7,20	6,45	7,04	5.107.807	35,94 Mio
CEMAS	5,16	4,93	205,81%	5,20	4,93	5,11	35.774.075	182,86 Mio
TOASO	331,75	327,75	194,34%	346,75	328,75	335,80	5.998.848	2.014,41 Mio
FLAP	12,46	12,97	187,98%	12,87	12,30	12,50	2.665.461	33,31 Mio
SANFM	9,09	9,07	180,38%	9,44	8,70	9,12	21.359.923	194,73 Mio
EUYO	6,22	6,06	176,62%	6,43	5,92	6,14	1.207.432	7,42 Mio
MACKO	36,46	38,14	174,66%	38,24	35,56	36,75	2.468.186	90,71 Mio
ARDYZ	56,10	57,45	165,53%	59,05	55,60	57,10	4.077.300	232,82 Mio
SEGYO	5,00	4,86	162,78%	5,07	4,86	4,96	11.235.757	55,70 Mio
DCTTR	12,08	11,63	159,44%	12,09	11,60	11,92	8.726.608	104,05 Mio
AVTUR	17,92	18,22	156,85%	19,42	17,92	18,39	988.055	18,17 Mio
DERHL	13,72	13,45	155,27%	14,00	13,39	13,69	8.421.294	115,29 Mio
ECILC	85,15	82,35	151,08%	87,20	83,60	85,71	7.035.829	603,03 Mio
FMIZP	301,00	295,50	150,33%	303,75	294,50	299,18	65.733	19,67 Mio
LMKDC	28,94	28,98	149,29%	29,30	28,80	29,03	6.566.869	190,62 Mio
PENGD	11,84	12,10	147,84%	12,15	11,82	11,94	5.950.408	71,03 Mio
OPK30	75,90	76,40	147,76%	77,00	75,94	76,36	13.302	1,02 Mio
BRKSN	8,00	8,06	146,75%	8,10	7,94	8,02	632.837	5,07 Mio
BTCIM	6,30	6,04	145,60%	6,38	6,03	6,23	143.286.661	892,37 Mio
MRGYO	1,63	1,60	144,68%	1,67	1,60	1,63	148.739.148	242,67 Mio
KIMMR	16,81	16,74	143,31%	17,18	16,74	16,96	2.178.685	36,95 Mio
IZFAS	63,50	63,40	143,02%	64,05	63,05	63,58	5.710.181	363,03 Mio
BJKAS	1,64	1,71	141,19%	1,81	1,63	1,71	234.822.402	401,08 Mio
ERSU	26,84	25,54	140,53%	26,98	25,54	26,63	851.443	22,67 Mio
GRTHO	256,75	248,80	135,53%	259,75	249,50	255,43	4.270.382	1.090,77 Mio
CRDFA	38,32	40,64	134,82%	40,00	37,46	38,59	3.785.250	146,07 Mio
EKOS	7,71	7,25	127,57%	7,91	7,25	7,57	45.612.468	345,48 Mio
ACSEL	143,80	147,70	127,04%	149,80	142,70	144,66	356.207	51,53 Mio
TNZTP	27,10	26,12	124,12%	27,40	26,04	27,08	3.290.943	89,12 Mio
TDGYO	15,20	15,23	122,97%	15,50	15,02	15,25	1.077.896	16,44 Mio
OTKAR	357,25	352,00	120,92%	360,50	352,00	356,84	1.895.811	676,50 Mio
VBTYZ	28,60	29,78	120,56%	30,26	28,52	29,05	4.905.264	142,51 Mio
DOFRB	176,00	163,20	120,40%	177,70	162,00	171,86	13.220.219	2.272,00 Mio
QTEMZ	365,70	360,00	119,06%	368,00	360,00	365,66	5.289	1,93 Mio
BRISA	91,05	89,15	115,19%	93,15	88,20	91,59	275.712	25,25 Mio
ESEN	3,94	3,89	105,96%	4,00	3,90	3,94	63.719.951	251,37 Mio
LKMNH	15,16	15,58	105,54%	15,72	15,15	15,39	2.224.432	34,23 Mio
PNSUT	12,20	12,19	104,35%	12,43	12,16	12,26	2.500.202	30,66 Mio
MCARD	181,90	177,40	103,44%	187,30	175,10	180,33	2.847.264	513,43 Mio
EGEPO	19,84	18,92	102,03%	20,06	18,90	19,36	3.329.378	64,46 Mio
BAYRK	5,05	5,03	102,03%	5,11	4,99	5,07	11.270.776	57,15 Mio
EBEBK	77,90	81,85	100,91%	82,15	77,90	79,07	1.000.909	79,14 Mio
BORSK	6,23	6,08	99,12%	6,25	6,10	6,19	8.570.787	53,05 Mio
PSGYO	4,02	4,00	96,84%	4,27	3,90	4,06	1.516.688.437	6.158,28 Mio
ICUGS	5,27	5,09	95,17%	5,39	4,86	5,20	25.987.027	135,12 Mio
SERNT	11,22	10,20	94,44%	11,22	10,15	10,95	46.167.341	505,71 Mio
OFSYM	59,85	60,10	94,29%	61,35	59,40	60,53	2.286.267	138,38 Mio
YYLGD	11,37	11,37	91,94%	11,59	11,31	11,46	8.064.999	92,41 Mio
BURVA	1.027,00	1.024,00	90,88%	1.071,00	1.000,00	1.027,69	30.271	31,11 Mio
RALYH	186,60	203,00	89,82%	210,20	183,40	192,99	4.527.891	873,85 Mio
APMDL	26,71	26,68	89,25%	26,89	26,68	26,78	71.766	1,92 Mio
MOGAN	13,97	12,70	85,22%	13,97	12,94	13,58	21.161.061	287,42 Mio
ALVES	2,77	2,69	84,95%	2,80	2,71	2,76	90.761.142	250,66 Mio
INVES	651,50	683,50	83,48%	666,50	615,50	636,97	311.777	198,59 Mio
MARTI	1,84	1,78	82,04%	1,88	1,78	1,84	70.041.010	129,05 Mio
DGGYO	42,60	42,48	80,56%	46,72	40,50	44,38	993.296	44,08 Mio
CONSE	2,81	2,80	79,48%	2,89	2,81	2,85	7.438.077	21,17 Mio
TRHOL	1.615,00	1.615,00	79,06%	1.616,00	1.528,00	1.563,06	153.257	239,55 Mio
PAHOL	1,53	1,56	78,37%	1,56	1,52	1,54	439.497.560	676,50 Mio
CMBTN	1.516,00	1.518,00	77,25%	1.539,00	1.506,00	1.517,50	10.860	16,48 Mio
ENDAE	18,58	17,43	76,52%	18,87	17,39	18,27	12.601.208	230,22 Mio
IDGYO	4,44	4,50	74,82%	4,52	4,33	4,42	2.008.283	8,88 Mio
ARZUM	2,15	2,30	74,51%	2,28	2,15	2,18	56.567.773	123,38 Mio
ONRYT	65,50	62,80	73,31%	66,95	62,30	64,61	1.684.762	108,85 Mio
MEDTR	30,16	30,08	72,22%	30,36	29,70	29,97	881.926	26,43 Mio
ERBOS	181,30	182,70	71,75%	184,70	181,00	182,55	38.263	6,98 Mio
SILVR	2,64	2,59	70,56%	2,71	2,57	2,64	2.826.677	7,46 Mio
MSGYO	6,80	6,74	69,91%	7,11	6,52	6,79	5.819.451	39,50 Mio
PINSU	11,32	11,29	69,89%	11,47	11,31	11,38	2.110.826	24,03 Mio
RNPOL	2,52	2,65	68,98%	2,66	2,48	2,55	7.736.546	19,76 Mio
ULUSE	332,25	316,00	68,70%	336,75	309,25	323,10	474.626	153,35 Mio
KLRHO	90,55	95,25	67,97%	99,00	90,55	95,00	9.689.020	920,44 Mio
PLTUR	23,16	23,20	67,71%	23,44	22,92	23,17	1.875.468	43,46 Mio
BINHO	9,30	9,21	66,27%	9,79	9,17	9,43	36.802.315	347,04 Mio
OZATD	1.513,00	1.499,00	66,11%	1.569,00	1.360,00	1.433,17	1.251.687	1.793,88 Mio
UNLU	12,90	12,82	64,87%	13,06	12,80	12,92	1.282.491	16,57 Mio
GENIL	9,37	9,34	64,40%	9,82	8,97	9,51	65.137.590	619,14 Mio
SELVA	2,10	2,08	62,83%	2,14	2,07	2,10	51.179.039	107,53 Mio
DOGUB	95,20	86,55	62,73%	95,20	86,55	92,27	422.388	38,97 Mio
AGESA	261,25	258,75	62,51%	264,00	255,50	260,29	211.070	54,94 Mio
ASTOR	311,50	294,75	62,37%	314,25	297,00	308,41	33.644.326	10.376,27 Mio
DZGYO	8,49	8,46	61,50%	8,69	8,48	8,55	2.315.054	19,80 Mio
DERIM	42,46	41,84	61,12%	43,62	42,00	42,89	450.828	19,34 Mio
SKYMD	13,55	13,32	61,06%	13,58	13,31	13,46	3.929.090	52,88 Mio
DESA	12,07	12,03	60,23%	12,27	12,04	12,11	724.157	8,77 Mio
MRSHL	1.645,00	1.605,00	60,02%	1.653,00	1.605,00	1.633,50	23.797	38,87 Mio
KZBGY	3,16	3,17	59,30%	3,26	3,14	3,21	73.439.031	235,60 Mio
ZPT10	128,50	128,40	59,08%	130,05	128,50	129,47	5.464	0,71 Mio
EGPRO	39,04	39,30	57,66%	40,42	38,94	39,60	863.427	34,19 Mio
PETUN	12,19	12,28	56,41%	12,39	12,17	12,26	1.610.057	19,74 Mio
AKYHO	2,56	2,54	56,09%	2,58	2,54	2,57	1.187.505	3,05 Mio
KRGYO	2,70	2,69	55,09%	2,75	2,69	2,71	14.316.302	38,82 Mio
ESCOM	6,60	6,00	55,05%	6,60	6,00	6,44	86.924.894	559,90 Mio
SDTTR	250,50	247,60	54,45%	257,00	248,00	252,31	681.789	172,02 Mio
BAGFS	27,56	27,30	53,81%	28,60	27,14	27,81	1.373.182	38,19 Mio
OZKGY	15,11	14,72	53,24%	15,18	14,66	14,94	3.260.964	48,73 Mio
OZKGY	15,11	14,72	53,24%	15,18	14,66	14,94	3.260.964	48,73 Mio
KRPLS	9,47	9,30	53,14%	9,47	9,20	9,37	2.383.199	22,33 Mio
KOPOL	6,87	6,56	52,21%	6,90	6,62	6,79	26.519.947	180,00 Mio
TBORG	135,30	136,00	51,21%	136,70	135,30	135,90	100.994	13,73 Mio
LUKSK	114,50	110,30	50,94%	117,00	110,50	113,51	332.031	37,69 Mio
OZGYO	2,14	2,13	49,80%	2,17	2,12	2,15	12.564.915	26,97 Mio
USAK	1,57	1,51	49,49%	1,59	1,50	1,54	118.752.841	182,99 Mio
RODRG	25,64	24,64	49,46%	26,22	24,54	25,59	184.597	4,72 Mio
ETILR	5,82	5,63	49,07%	5,83	5,45	5,66	12.627.724	71,44 Mio
GENKM	15,78	17,29	49,05%	17,40	15,57	16,11	100.075.515	1.611,72 Mio
EYGYO	2,55	2,51	47,23%	2,58	2,51	2,55	14.940.742	38,06 Mio
VAKFN	1,70	1,71	46,92%	1,73	1,69	1,71	63.230.430	107,91 Mio
CGCAM	46,40	45,82	46,84%	48,58	45,80	47,06	4.857.608	228,62 Mio
HKTM	14,07	13,87	46,46%	14,16	13,86	14,00	3.445.374	48,24 Mio
VSNMD	96,55	90,80	45,27%	97,70	88,60	94,22	6.478.902	610,44 Mio
ARMGD	174,30	166,60	43,94%	176,30	167,30	173,60	1.616.387	280,61 Mio
OZSUB	32,06	30,84	43,89%	32,90	31,18	32,15	3.027.497	97,35 Mio
SONME	131,10	129,20	43,69%	133,20	124,60	129,01	29.262	3,78 Mio
TCKRC	145,60	140,50	43,57%	147,00	141,70	145,20	2.899.645	421,03 Mio
PKENT	149,60	148,30	43,50%	151,40	148,20	149,84	186.489	27,94 Mio
SEYKM	4,85	4,63	42,18%	4,99	4,60	4,74	2.496.200	11,83 Mio
EGSER	3,45	3,34	42,11%	3,51	3,26	3,36	11.622.691	38,99 Mio
BURCE	42,50	42,94	41,63%	44,12	42,26	43,02	1.508.017	64,87 Mio
AKSA	12,33	11,79	41,19%	12,33	11,83	12,20	31.472.915	383,93 Mio
BIGCH	7,88	7,70	41,03%	8,47	7,87	8,32	50.890.514	423,42 Mio
FADE	16,83	16,56	40,79%	17,26	16,55	16,86	4.552.099	76,76 Mio
VESBE	6,39	6,23	40,15%	6,44	6,28	6,36	5.669.347	36,05 Mio
SAFKR	25,10	24,82	40,05%	25,90	24,96	25,42	4.172.744	106,08 Mio
DAPGM	10,54	10,80	39,91%	11,20	10,54	10,74	252.801.051	2.715,61 Mio
DOFER	33,68	33,48	38,69%	33,88	33,48	33,66	707.299	23,81 Mio
GWIND	27,12	26,76	38,48%	27,48	26,92	27,27	5.829.210	158,93 Mio
ZGYO	41,08	39,00	38,39%	41,72	38,00	40,03	6.534.906	261,62 Mio
ARSAN	3,42	3,36	37,23%	3,43	3,35	3,38	20.828.260	70,51 Mio
SMART	33,12	33,06	36,60%	34,16	33,00	33,74	1.549.044	52,26 Mio
TSGYO	7,03	7,06	36,41%	7,22	6,99	7,09	1.811.096	12,84 Mio
ENKAI	92,70	94,40	36,31%	94,70	91,90	92,79	12.961.712	1.202,67 Mio
GZNMI	68,70	67,25	36,12%	72,00	67,45	68,61	1.503.137	103,12 Mio
ENJSA	108,10	107,90	35,93%	111,20	107,70	109,00	1.935.023	210,91 Mio
HRKET	119,00	112,00	35,91%	120,90	109,40	115,04	3.780.972	434,98 Mio
AGYO	8,53	8,64	35,81%	8,70	8,40	8,52	488.062	4,16 Mio
TSPOR	0,93	0,92	35,73%	0,93	0,92	0,93	114.010.436	105,46 Mio
AYCES	616,00	560,00	35,73%	616,00	562,50	596,60	148.718	88,73 Mio
ISSEN	8,02	7,73	34,96%	8,18	7,74	7,89	1.829.414	14,44 Mio
KAPLM	579,50	602,00	34,88%	616,50	574,50	591,92	125.204	74,11 Mio
TATGD	18,78	18,75	34,73%	19,14	18,75	18,95	1.844.273	34,96 Mio
NETCD	163,20	160,50	34,47%	165,70	160,80	163,26	4.933.448	805,44 Mio
LRSHO	3,43	3,51	34,37%	3,53	3,43	3,49	16.377.449	57,18 Mio
PEKGY	13,69	13,64	33,92%	13,84	13,36	13,61	308.542.690	4.198,15 Mio
NIBAS	4,43	4,42	33,15%	4,50	4,40	4,45	8.592.850	38,21 Mio
KRONT	20,62	20,92	33,11%	21,34	20,54	21,01	1.335.300	28,05 Mio
MOPAS	35,06	35,44	33,09%	35,68	35,04	35,33	3.051.872	107,83 Mio
FONET	5,85	5,69	32,53%	6,06	5,66	5,89	87.233.762	513,80 Mio
LILAK	36,40	35,92	31,96%	36,58	35,94	36,27	3.196.251	115,91 Mio
TKFEN	131,50	136,20	31,85%	140,60	131,20	135,77	6.139.960	833,62 Mio
VKGYO	2,87	2,84	31,38%	2,90	2,86	2,88	27.563.049	79,32 Mio
GEDZA	32,46	32,60	31,25%	32,94	32,38	32,67	977.069	31,92 Mio
GOZDE	23,80	23,40	30,86%	24,78	23,18	24,04	6.927.073	166,51 Mio
IEYHO	135,80	130,90	30,39%	140,90	129,70	136,81	8.679.189	1.187,42 Mio
COSMO	148,60	150,00	30,10%	158,00	146,20	153,09	94.006	14,39 Mio
KLSYN	13,45	13,13	29,94%	13,65	13,02	13,32	5.211.333	69,39 Mio
MARMR	2,35	2,38	29,80%	2,39	2,33	2,36	49.720.798	117,26 Mio
KATMR	2,72	2,68	29,10%	2,72	2,68	2,70	79.174.114	213,83 Mio
TGSAS	179,50	175,50	28,80%	181,90	173,50	179,05	324.574	58,12 Mio
KOCMT	3,19	2,97	28,58%	3,26	3,01	3,16	206.564.269	653,57 Mio
TEHOL	36,00	34,78	28,58%	36,40	34,72	35,44	60.365.189	2.139,20 Mio
ULAS	26,50	26,46	27,90%	26,90	26,30	26,55	277.184	7,36 Mio
MOBTL	14,02	13,98	27,42%	14,35	13,91	14,18	3.910.760	55,45 Mio
TUCLK	4,15	4,19	27,41%	4,29	4,14	4,17	8.904.983	37,18 Mio
UFUK	1.638,00	1.617,00	26,96%	1.700,00	1.590,00	1.653,06	48.685	80,77 Mio
OYLUM	8,18	8,26	26,90%	8,30	8,13	8,21	568.946	4,67 Mio
INGRM	414,00	411,00	26,28%	416,75	410,25	413,76	32.516	13,45 Mio
FORTE	91,85	92,95	26,26%	94,95	91,80	93,22	1.124.568	104,83 Mio
ISKPL	7,74	7,04	26,03%	7,74	7,07	7,65	90.106.636	689,34 Mio
KUYAS	71,80	72,20	25,97%	74,55	71,35	72,94	10.532.993	768,24 Mio
HOROZ	74,55	67,80	25,62%	74,55	68,50	72,32	7.885.430	570,27 Mio
GENTS	6,90	6,93	25,51%	7,03	6,90	6,96	6.135.554	42,69 Mio
TABGD	250,25	252,00	25,29%	255,25	249,10	251,22	495.811	124,56 Mio
RAYSG	196,90	198,00	25,23%	203,40	194,50	199,23	190.705	37,99 Mio
KUTPO	90,60	91,10	25,00%	92,25	90,45	91,52	220.303	20,16 Mio
TRCAS	42,50	42,22	24,32%	42,80	41,86	42,36	919.700	38,96 Mio
VRGYO	2,14	2,12	22,97%	2,17	2,13	2,15	15.891.174	34,10 Mio
EDATA	18,45	19,85	22,56%	19,85	17,92	18,86	10.254.178	193,37 Mio
TUREX	8,03	8,07	22,01%	8,12	7,98	8,06	17.494.352	141,01 Mio
OPT25	53,12	53,28	21,51%	53,56	52,32	53,08	14.322	0,76 Mio
PRDGS	7,25	7,19	21,21%	7,35	7,12	7,28	4.114.751	29,94 Mio
RUZYE	10,24	10,28	20,81%	10,57	10,22	10,37	5.234.030	54,30 Mio
RTALB	3,47	3,51	20,75%	3,56	3,45	3,50	21.163.024	74,04 Mio
KCAER	15,35	15,39	20,72%	15,55	15,20	15,39	14.765.850	227,31 Mio
AZTEK	4,98	5,05	20,63%	5,14	4,98	5,06	13.438.691	68,05 Mio
BEGYO	4,17	4,16	20,35%	4,24	4,15	4,19	6.429.470	26,91 Mio
NTGAZ	11,75	11,94	19,46%	12,08	11,66	11,86	3.849.085	45,64 Mio
EFOR	16,67	15,75	19,38%	17,31	15,85	16,62	172.504.332	2.866,95 Mio
MAGEN	36,72	38,18	19,01%	38,84	36,36	37,31	29.964.696	1.118,14 Mio
SASA	2,74	2,73	18,69%	2,77	2,71	2,75	2.384.076.796	6.543,40 Mio
ALKLC	339,50	339,00	18,25%	346,75	331,25	336,76	2.009.453	676,70 Mio
AKMGY	257,75	262,50	17,76%	266,00	256,00	260,05	30.705	7,98 Mio
LXGYO	16,80	16,67	16,36%	17,28	16,70	16,92	16.487.195	278,91 Mio
EKDMR	59,00	58,95	16,11%	60,20	58,90	59,53	11.084.178	659,83 Mio
BRKVY	93,10	92,90	15,87%	94,25	92,30	93,53	405.786	37,95 Mio
BSOKE	36,48	35,82	15,83%	39,20	35,64	36,57	2.920.796	106,81 Mio
ATATP	215,60	212,20	15,53%	221,80	211,00	216,42	1.233.086	266,87 Mio
TRGYO	97,90	98,15	15,43%	98,55	96,90	97,55	843.632	82,30 Mio
NUHCM	226,00	229,50	14,40%	230,40	225,20	226,67	56.667	12,84 Mio
SNGYO	3,92	3,84	13,98%	3,94	3,82	3,88	16.218.570	62,89 Mio
KRDMB	124,00	120,00	12,94%	124,00	120,00	121,28	10.899.844	1.321,95 Mio
CUSAN	24,34	24,30	12,58%	24,62	24,14	24,38	575.599	14,03 Mio
KARTN	137,00	130,20	12,56%	138,80	130,30	135,99	1.150.208	156,42 Mio
YESIL	1,42	1,42	12,06%	1,46	1,41	1,43	14.870.954	21,19 Mio
GIPTA	73,95	70,30	12,02%	74,50	69,85	72,22	3.487.071	251,84 Mio
KBORU	25,42	25,56	11,95%	26,66	25,28	25,99	12.811.807	332,97 Mio
OZRDN	29,40	30,60	11,83%	31,00	29,40	29,98	301.496	9,04 Mio
OSTIM	2,69	2,70	11,75%	2,73	2,68	2,70	17.371.750	46,93 Mio
CCOLA	77,15	80,10	11,63%	80,45	77,05	78,10	5.663.133	442,29 Mio
PKART	133,10	136,60	11,50%	141,90	132,40	135,67	1.088.020	147,61 Mio
VKING	25,34	25,28	11,35%	25,58	25,08	25,30	313.766	7,94 Mio
SUNTK	30,04	31,60	11,11%	31,78	30,04	30,57	1.947.025	59,53 Mio
LOGO	145,00	144,90	10,72%	147,50	143,50	145,20	810.238	117,64 Mio
KFEIN	10,38	10,34	10,69%	10,93	10,37	10,58	6.932.382	73,32 Mio
IZMDC	8,88	8,93	10,24%	9,04	8,60	8,82	13.622.919	120,18 Mio
OSMEN	7,68	7,63	9,86%	7,75	7,41	7,67	2.615.024	20,06 Mio
BUCIM	5,94	6,00	9,79%	6,05	5,94	5,98	6.805.595	40,72 Mio
ONCSM	259,75	260,25	9,72%	263,25	259,25	260,85	157.430	41,07 Mio
DSTKF	3.300,00	3.200,00	9,68%	3.302,50	3.200,00	3.272,48	923.946	3.023,60 Mio
BRSAN	611,50	608,00	8,80%	619,50	605,50	613,16	1.853.656	1.136,58 Mio
ISYAT	8,05	8,02	8,57%	8,09	8,02	8,05	890.194	7,16 Mio
BOSSA	6,56	6,54	8,43%	6,65	6,51	6,59	3.103.451	20,45 Mio
ATAGY	12,28	12,45	8,22%	12,52	12,21	12,31	218.589	2,69 Mio
PASEU	123,00	118,50	7,33%	123,50	117,70	120,07	3.886.243	466,62 Mio
VESTL	25,24	24,30	7,25%	25,44	24,46	25,07	6.384.345	160,07 Mio
AVHOL	43,50	43,50	7,00%	46,20	43,20	44,87	1.855.256	83,25 Mio
EREGL	40,34	40,02	6,73%	40,74	40,12	40,45	125.535.430	5.078,52 Mio
KUVVA	140,70	146,30	6,64%	147,00	139,00	141,65	141.970	20,11 Mio
ZGOLD	660,00	662,25	6,50%	666,00	657,00	662,12	39.623	26,24 Mio
CIMSA	50,65	49,76	6,46%	51,60	49,88	50,75	5.995.948	304,28 Mio
BNTAS	6,73	6,72	6,37%	6,82	6,72	6,77	3.596.146	24,34 Mio
ERCB	57,50	58,45	5,95%	59,25	57,50	58,30	431.324	25,15 Mio
AAGYO	16,90	16,95	5,58%	17,12	16,88	17,00	9.687.212	164,66 Mio
BIZIM	26,76	26,86	5,42%	27,14	26,76	26,93	201.558	5,43 Mio
VKFYO	28,40	28,12	5,29%	28,44	27,80	28,26	168.332	4,76 Mio
SRVGY	2,99	2,99	5,21%	3,03	2,99	3,01	16.882.886	50,79 Mio
SAHOL	101,50	100,80	5,03%	102,40	100,90	101,67	22.406.845	2.278,00 Mio
CATES	40,72	40,96	4,97%	41,56	40,34	40,91	1.473.453	60,27 Mio
KONYA	3.795,00	3.825,00	4,21%	3.857,50	3.790,00	3.812,45	5.739	21,88 Mio
ASUZU	60,30	60,25	4,06%	61,05	60,20	60,55	469.057	28,40 Mio
BAKAB	54,35	55,10	4,00%	58,45	53,80	56,04	2.460.879	137,90 Mio
ALCAR	742,50	744,00	3,12%	746,50	736,50	741,87	16.708	12,40 Mio
VAKFA	12,24	12,28	3,03%	12,38	12,17	12,29	7.906.098	97,19 Mio
ARENA	28,36	27,76	2,82%	29,20	27,88	28,60	1.638.357	46,85 Mio
OBASE	40,14	40,42	2,75%	40,88	39,44	39,98	645.329	25,80 Mio
KONKA	14,86	15,03	2,69%	15,24	14,81	15,02	1.737.950	26,10 Mio
YAPRK	12,79	12,70	2,69%	13,15	12,73	12,90	2.113.795	27,26 Mio
MEPET	23,82	24,62	2,61%	25,78	23,80	24,22	403.027	9,76 Mio
RYSAS	23,74	25,00	2,48%	25,12	23,66	24,23	2.297.860	55,68 Mio
HUNER	3,82	3,72	2,46%	3,88	3,72	3,80	33.305.405	126,66 Mio
SANEL	74,60	67,85	2,22%	74,60	62,05	69,36	1.358.032	94,20 Mio
ZEDUR	9,70	9,76	2,10%	9,94	9,70	9,80	2.620.500	25,68 Mio
PAPIL	15,18	15,52	1,19%	15,69	15,08	15,39	15.422.631	237,32 Mio
GLDTR	527,00	523,50	0,95%	529,00	524,00	526,83	154.764	81,53 Mio
MAKTK	12,61	12,60	0,85%	12,80	12,59	12,68	2.672.985	33,89 Mio
GEREL	40,64	40,44	0,84%	40,66	39,90	40,24	6.781.863	272,88 Mio
HDFGS	2,61	2,64	0,77%	2,67	2,60	2,64	31.398.522	82,79 Mio
KAYSE	4,46	4,47	0,60%	4,51	4,46	4,48	7.053.459	31,61 Mio
EDIP	36,70	36,18	0,30%	36,80	36,26	36,53	634.057	23,16 Mio