Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Meta`ya tarihi ceza: 25 milyar dola...

Orta Doğu`da savaş endişesi büyüyor...

Dünyada PHP alarmı! Birçok site say...

İranlı casuslar İsrail`e nasıl sızd...

Rusya`da büyük panik! Su-30SM savaş...

Putin`den Ukrayna için kritik tarih...

İsrail ordusundan Netanyahu`ya sans...

İsrail polisi, ABD`li Kongre üyesin...

Netanyahu`nun İran planı Trump`a mı...

Irak`tan PKK açıklaması! Türkiye il...

Dikkat çeken araştırma: Yapay zeka,...

ABD’nin faiz faturası 1 trilyon dol...

Oy verdiler, pişman oldular! Trump ...

Suriye`nin başkentinde Şara-Barrack...

Macron’dan Suudi Arabistan’a sürpri...

Merz’den Türk işçilere övgü: “Sanay...

İran’dan ABD’ye: Altyapıya karşılık...

Hürmüz’ün kapanması Panama Kanalı’n...

Körfez ülkelerinden Riyad’da olağan...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GRTHO	56,05	58,45	16.640,16%	61,25	52,65	55,33	12.127.967	670,99 Mio
BIGEN	10,21	11,34	6.809,03%	11,40	10,21	10,71	5.171.090	55,41 Mio
NPTLR	54,40	54,36	4.422,87%	54,42	54,40	54,40	123.154	6,70 Mio
ZPMDK	126,15	128,80	2.130,52%	128,80	125,95	126,77	101.354	12,85 Mio
KARTN	81,70	82,50	1.161,83%	82,70	74,25	76,75	3.336.037	256,02 Mio
BOBET	14,96	13,60	999,66%	14,96	13,55	14,62	6.424.362	93,90 Mio
BORLS	2,75	2,84	952,08%	3,06	2,56	2,80	166.488.402	466,20 Mio
JANTS	12,05	11,78	852,89%	12,78	11,84	12,42	8.095.890	100,57 Mio
LIDFA	1,73	1,65	842,99%	1,81	1,71	1,76	51.828.079	91,48 Mio
ZTM25	175,90	178,45	639,34%	177,90	175,80	177,04	5.454	0,97 Mio
ALKLC	33,84	37,58	511,80%	40,00	33,84	35,47	21.867.276	775,54 Mio
DGNMO	4,68	4,26	410,31%	4,68	4,06	4,41	17.657.866	77,92 Mio
GARFA	21,34	20,32	347,21%	22,34	20,10	21,90	3.018.530	66,09 Mio
VESBE	3,37	3,49	318,57%	3,67	3,37	3,54	23.631.266	83,61 Mio
BYDNR	20,46	21,40	284,85%	21,52	19,48	20,14	465.626	9,38 Mio
ISX30	22,80	23,11	255,84%	23,10	22,75	22,92	64.291	1,47 Mio
ZPX30	195,80	198,60	240,74%	198,40	195,65	197,84	1.557.415	308,13 Mio
ORCAY	2,12	2,23	227,82%	2,25	2,10	2,14	2.826.834	6,05 Mio
BETAE	48,00	49,26	225,52%	54,15	48,00	51,39	18.509.027	951,25 Mio
VAKFA	8,58	8,36	223,79%	9,05	8,45	8,77	12.085.953	105,94 Mio
CGCAM	19,23	21,36	222,04%	22,52	19,23	19,98	6.767.496	135,23 Mio
MERKO	0,97	0,99	219,51%	1,08	0,97	1,04	132.147.761	137,18 Mio
ISFIN	15,21	15,13	215,11%	15,92	14,96	15,55	4.867.688	75,72 Mio
KUTPO	64,45	63,40	186,48%	69,50	62,80	66,69	1.100.514	73,39 Mio
CEOEM	19,09	18,47	180,26%	19,53	17,99	18,79	2.214.274	41,61 Mio
KLKIM	19,91	20,08	177,49%	21,34	19,71	20,56	1.913.285	39,34 Mio
ORZAX	61,35	62,70	170,86%	67,35	60,10	64,74	6.197.471	401,21 Mio
USDTR	4.612,00	4.605,00	168,52%	4.618,00	4.604,00	4.608,89	14.645	67,50 Mio
MERIT	13,40	13,29	167,55%	14,36	13,01	13,68	4.430.997	60,60 Mio
SUWEN	4,18	4,34	167,46%	4,77	4,05	4,35	16.359.308	71,21 Mio
ZTLRK	1.450,50	1.449,50	153,26%	1.450,50	1.450,00	1.450,33	43.380	62,92 Mio
VESTL	15,08	15,45	149,65%	16,77	14,90	15,73	17.140.831	269,56 Mio
VAKKO	46,72	48,56	148,73%	49,96	46,32	47,18	273.571	12,91 Mio
TSGYO	4,61	4,71	137,22%	5,18	4,61	4,83	3.406.235	16,44 Mio
BESTE	19,71	19,34	132,03%	21,02	17,41	18,84	12.641.591	238,17 Mio
HOROZ	40,32	40,58	128,51%	43,94	40,02	42,22	2.259.152	95,38 Mio
SMRTG	3,98	4,11	127,69%	4,30	3,91	4,05	21.712.273	87,99 Mio
KIMMR	9,34	9,90	125,63%	10,00	9,30	9,51	656.787	6,24 Mio
IZMDC	5,60	5,92	124,78%	5,90	5,49	5,60	6.987.776	39,11 Mio
MTRKS	16,43	17,10	121,13%	17,26	16,10	16,47	914.953	15,07 Mio
AGYO	6,29	6,25	106,77%	6,40	6,10	6,27	199.096	1,25 Mio
ISKPL	2,70	3,00	106,19%	2,98	2,70	2,79	35.072.631	97,69 Mio
BAYRK	2,99	3,03	96,89%	3,22	2,91	3,08	9.840.029	30,34 Mio
ULAS	12,10	13,44	95,97%	13,40	12,10	12,35	705.035	8,70 Mio
POLHO	13,48	14,19	95,86%	14,29	12,78	13,11	5.213.314	68,34 Mio
DAGI	5,42	5,87	94,07%	5,98	5,29	5,47	11.174.929	61,12 Mio
ASGYO	9,13	9,00	90,56%	9,27	8,85	9,11	2.950.842	26,87 Mio
TRHOL	292,50	325,00	90,13%	292,50	292,50	292,50	169	0,05 Mio
FLAP	10,22	10,02	87,88%	10,66	9,88	10,26	1.789.785	18,36 Mio
KLSYN	14,75	15,24	85,40%	16,76	13,91	14,80	5.061.911	74,89 Mio
BRKVY	39,98	44,42	85,26%	44,50	39,98	41,19	349.265	14,39 Mio
AKFGY	2,32	2,39	82,15%	2,39	2,32	2,35	21.854.424	51,32 Mio
DOKTA	14,27	14,15	80,33%	15,56	14,23	14,74	214.374	3,16 Mio
MAGEN	6,15	6,62	80,24%	7,28	6,06	6,79	71.141.627	482,73 Mio
TUREX	5,26	5,21	78,62%	5,36	5,06	5,20	8.732.652	45,43 Mio
ZOREN	1,50	1,51	78,02%	1,64	1,47	1,54	144.454.580	222,47 Mio
AKHAN	25,98	27,12	76,21%	27,88	25,84	26,82	1.949.594	52,28 Mio
EGEGY	15,07	14,76	76,09%	15,16	13,97	14,63	3.806.525	55,68 Mio
ARFYE	11,15	12,38	73,26%	12,30	11,15	11,27	4.599.188	51,81 Mio
ISGLK	664,00	665,00	73,17%	664,00	661,00	663,90	87.215	57,90 Mio
PRDGS	3,69	3,82	72,56%	3,77	3,45	3,63	4.650.480	16,88 Mio
SEGMN	14,36	15,95	71,56%	15,89	14,36	14,53	4.394.760	63,86 Mio
DCTTR	4,13	3,76	71,41%	4,13	3,76	4,03	28.986.824	116,67 Mio
CEMAS	2,67	2,72	69,86%	2,86	2,60	2,71	11.839.384	32,10 Mio
APLIB	45,00	45,54	68,31%	45,40	44,94	45,33	15.174	0,69 Mio
KLMSN	18,14	19,30	67,74%	19,49	18,11	18,44	628.121	11,58 Mio
ALCTL	67,10	66,10	67,71%	71,40	62,75	66,75	583.656	38,96 Mio
OFSYM	50,15	50,20	67,52%	53,20	49,82	51,40	708.119	36,40 Mio
VANGD	65,90	63,00	66,92%	69,00	56,70	60,82	266.722	16,22 Mio
KLGYO	3,94	3,89	66,61%	4,05	3,77	3,94	44.916.416	176,76 Mio
DURDO	5,99	6,07	66,58%	6,55	5,95	6,22	8.281.845	51,56 Mio
SARAE	28,78	31,68	62,78%	33,08	28,70	30,32	12.249.331	371,37 Mio
AGHOL	29,28	31,12	61,32%	31,02	29,22	29,76	3.505.920	104,34 Mio
ETYAT	11,13	12,36	60,26%	12,32	11,13	11,44	803.293	9,19 Mio
ESCAR	10,35	11,49	60,05%	11,49	10,35	10,48	2.883.214	30,21 Mio
LXGYO	6,17	6,51	59,36%	6,54	5,93	6,23	3.854.466	24,02 Mio
AVTUR	7,49	8,32	58,89%	8,31	7,49	7,80	456.317	3,56 Mio
AVGYO	15,28	15,10	56,64%	15,34	14,94	15,14	1.344.032	20,35 Mio
A1CAP	3,25	3,61	56,09%	3,56	3,25	3,32	8.411.984	27,95 Mio
AKGRT	4,78	5,00	54,99%	5,01	4,77	4,86	9.116.401	44,28 Mio
AGESA	209,20	222,00	54,41%	222,00	208,50	212,53	237.112	50,39 Mio
GLBMD	8,91	9,25	53,71%	9,15	8,33	8,52	314.759	2,68 Mio
TGSAS	125,30	122,30	51,69%	126,70	111,50	122,76	1.601.395	196,59 Mio
AKFIS	16,35	16,00	51,02%	16,80	15,70	16,18	21.376.083	345,83 Mio
AKSA	10,20	10,19	50,79%	10,35	10,03	10,17	12.679.826	128,92 Mio
YGGYO	185,00	202,50	50,76%	204,50	185,00	192,57	299.241	57,63 Mio
ICBCT	13,65	14,24	49,66%	14,24	13,57	13,81	1.051.603	14,53 Mio
ISVEA	13,50	14,98	47,91%	15,57	13,49	14,09	11.281.161	158,95 Mio
SANEL	23,80	25,64	44,13%	25,42	23,08	23,68	444.108	10,52 Mio
SAFKR	11,28	11,84	43,78%	11,85	11,28	11,47	1.891.233	21,69 Mio
OBAMS	3,51	3,89	42,85%	3,88	3,51	3,64	25.840.390	94,06 Mio
EUKYO	9,05	9,22	42,13%	9,31	8,80	8,96	815.257	7,30 Mio
AKYHO	1,49	1,52	41,57%	1,55	1,45	1,49	1.509.084	2,24 Mio
ZPBDL	236,75	238,80	41,09%	239,00	236,45	237,47	56.649	13,45 Mio
AEFES	16,88	17,69	41,01%	17,61	16,87	17,07	46.163.488	788,19 Mio
SMRVA	5,23	5,81	40,46%	5,80	5,23	5,47	6.458.211	35,35 Mio
TURSG	4,34	4,82	39,87%	4,83	4,34	4,54	120.278.252	545,63 Mio
ALARK	104,30	105,20	39,60%	105,00	102,60	103,44	3.305.855	341,96 Mio
NUGYO	6,17	6,48	39,31%	6,49	6,15	6,27	1.062.326	6,66 Mio
ARMGD	117,90	131,00	38,65%	139,40	117,90	128,93	3.170.744	408,79 Mio
COSMO	78,00	82,75	38,49%	81,45	74,50	75,75	97.942	7,42 Mio
HURGZ	4,06	4,30	38,29%	4,29	3,95	4,06	3.032.978	12,31 Mio
ENERY	12,79	14,06	36,81%	14,23	12,79	13,49	79.283.654	1.069,81 Mio
ENDAE	10,45	10,87	34,66%	11,02	10,24	10,53	1.642.386	17,30 Mio
TLMAN	53,90	56,35	33,13%	58,20	53,35	54,79	108.908	5,97 Mio
NTHOL	35,08	35,74	32,81%	35,84	34,92	35,32	1.535.001	54,21 Mio
BKRGY	4,57	4,74	32,62%	4,80	4,56	4,66	8.792.213	40,99 Mio
OSMEN	5,04	5,16	31,24%	5,20	5,01	5,08	677.447	3,44 Mio
SEKFK	3,24	3,60	30,72%	3,57	3,24	3,31	2.230.723	7,40 Mio
AKMGY	187,50	189,80	30,27%	190,10	180,20	186,87	34.745	6,49 Mio
BAHKM	142,70	144,30	29,93%	147,20	142,20	144,34	518.853	74,89 Mio
KZGYO	17,71	17,84	29,92%	17,98	17,00	17,49	1.296.307	22,67 Mio
ZGYO	13,24	14,71	29,31%	14,88	13,24	13,84	3.513.050	48,61 Mio
KARCL	33,50	36,96	29,05%	36,98	33,28	34,20	12.027.712	411,33 Mio
TURGG	26,00	26,10	28,51%	27,66	25,74	26,58	392.505	10,43 Mio
SSAAT	23,28	22,98	28,16%	24,24	21,74	23,00	2.775.007	63,82 Mio
SMART	11,93	13,25	28,07%	13,30	11,93	12,42	858.643	10,66 Mio
MARMR	1,19	1,28	27,76%	1,28	1,18	1,22	35.231.822	42,94 Mio
TTKOM	49,40	51,20	27,70%	51,15	49,40	50,04	23.355.426	1.168,72 Mio
FENER	2,24	2,37	26,12%	2,33	2,24	2,27	66.171.408	150,54 Mio
AVPGY	48,04	48,58	25,93%	48,70	47,50	48,20	536.604	25,86 Mio
LUKSK	50,70	54,60	25,79%	54,00	50,00	51,62	171.285	8,84 Mio
BIOEN	10,15	10,30	25,58%	10,37	9,60	9,89	7.726.726	76,41 Mio
DZGYO	6,34	6,59	25,37%	6,59	6,30	6,39	1.582.992	10,12 Mio
KRVGD	2,10	2,12	25,13%	2,14	2,09	2,11	5.760.725	12,15 Mio
ATATP	218,50	208,80	25,07%	228,00	206,50	216,09	902.459	195,01 Mio
GLDTR	549,50	549,50	24,78%	552,25	545,50	549,80	275.106	151,25 Mio
CCOLA	76,70	76,70	24,69%	77,40	75,35	76,68	4.937.063	378,55 Mio
MOBTL	9,12	9,55	24,57%	9,54	9,09	9,20	1.913.286	17,60 Mio
ORGE	20,00	20,80	24,37%	20,68	18,80	19,63	7.903.163	155,12 Mio
ZPMDL	131,75	133,10	23,59%	133,40	131,75	132,25	2.028	0,27 Mio
ARASE	76,50	85,00	23,12%	84,60	76,50	78,16	623.389	48,72 Mio
AHGAZ	44,20	47,62	22,97%	48,10	43,94	45,85	5.644.724	258,82 Mio
PENTA	8,95	9,05	22,60%	9,30	8,82	9,04	934.411	8,45 Mio
DARDL	0,99	1,03	22,53%	1,05	0,99	1,01	11.455.764	11,53 Mio
INGRM	251,50	262,75	21,46%	262,75	251,50	254,03	19.889	5,05 Mio
GEDIK	4,78	4,80	21,38%	4,90	4,78	4,82	5.026.153	24,21 Mio
SAYAS	34,48	35,36	21,26%	35,20	34,42	34,77	596.999	20,76 Mio
QUAGR	1,39	1,46	20,99%	1,46	1,37	1,39	49.331.877	68,64 Mio
PSDTC	66,00	73,30	20,43%	73,25	66,00	67,61	444.958	30,08 Mio
PSDTC	66,00	73,30	20,43%	73,25	66,00	67,61	444.958	30,08 Mio
PSDTC	66,00	73,30	20,43%	73,25	66,00	67,61	444.958	30,08 Mio
PSDTC	66,00	73,30	20,43%	73,25	66,00	67,61	444.958	30,08 Mio
AGROT	1,17	1,21	20,09%	1,22	1,16	1,17	15.891.401	18,65 Mio
IZINV	27,10	28,68	19,37%	29,18	27,10	27,66	146.000	4,04 Mio
MEPET	17,19	18,47	19,32%	18,47	16,63	17,43	296.762	5,17 Mio
MZHLD	3,63	3,91	19,25%	3,88	3,60	3,70	228.108	0,84 Mio
EGSER	2,22	2,29	18,56%	2,28	2,20	2,24	1.284.123	2,88 Mio
CLEBI	1.245,00	1.275,00	17,03%	1.278,00	1.239,00	1.251,27	15.340	19,19 Mio
HATSN	23,12	24,06	16,85%	24,10	22,84	23,29	1.616.284	37,64 Mio
BIZIM	16,88	17,50	16,62%	17,34	16,83	17,02	126.911	2,16 Mio
KTSKR	52,75	56,00	16,50%	56,50	52,00	54,00	225.777	12,19 Mio
GLRYH	1,51	1,67	16,44%	1,63	1,51	1,53	16.863.788	25,73 Mio
TKNKA	30,10	32,56	16,13%	34,66	29,32	31,09	4.842.951	150,54 Mio
ONRYT	8,15	8,27	15,93%	8,35	7,99	8,09	1.527.180	12,35 Mio
MCARD	88,50	97,35	15,54%	99,50	87,65	94,06	2.135.702	200,88 Mio
GLRMK	115,00	126,00	15,54%	125,60	115,00	121,09	3.500.743	423,90 Mio
VSNMD	20,70	22,60	15,24%	22,60	20,68	21,51	840.975	18,09 Mio
KLSER	16,70	17,02	14,94%	17,04	16,69	16,82	393.328	6,62 Mio
AZTEK	2,93	2,86	14,93%	2,94	2,76	2,85	3.584.383	10,22 Mio
CITAS	88,60	88,25	14,56%	94,50	84,20	89,53	7.980.297	714,47 Mio
AFYON	10,80	11,75	14,52%	12,20	10,80	11,22	3.344.865	37,53 Mio
AKSEN	69,05	70,85	13,75%	71,25	68,50	70,17	3.766.116	264,26 Mio
BMSTL	37,74	38,30	13,71%	38,54	37,66	38,02	1.614.780	61,39 Mio
EBEBK	77,00	78,65	13,67%	80,95	76,15	77,23	397.167	30,67 Mio
CRFSA	193,60	191,60	13,56%	203,30	187,30	195,81	1.412.766	276,63 Mio
HALKB	44,26	44,32	11,88%	45,02	44,06	44,52	17.016.980	757,57 Mio
ESEN	2,13	2,18	10,82%	2,20	2,13	2,16	10.216.138	22,06 Mio
KLYPV	48,96	47,60	10,72%	49,76	46,70	48,49	2.435.224	118,10 Mio
TCELL	95,00	97,65	10,37%	97,75	94,85	95,82	15.158.933	1.452,59 Mio
SRVGY	2,05	2,12	10,15%	2,15	2,05	2,08	2.687.822	5,58 Mio
ENJSA	115,40	116,60	10,14%	117,50	113,90	115,46	3.284.616	379,25 Mio
ULUFA	1,59	1,45	10,09%	1,59	1,59	1,59	13.832.702	21,99 Mio
A1YEN	1,44	1,56	9,79%	1,56	1,43	1,46	11.437.126	16,68 Mio
USHOL	69,80	68,30	9,55%	69,80	67,25	68,39	754.863	51,63 Mio
DAPGM	2,45	2,68	9,50%	2,68	2,45	2,56	51.709.979	132,25 Mio
DOCO	11.220,00	11.200,00	9,19%	11.347,50	11.055,00	11.183,59	5.372	60,08 Mio
SEKUR	3,74	3,95	9,07%	4,28	3,56	3,68	5.077.382	18,67 Mio
DGATE	55,00	59,00	9,06%	59,25	53,35	56,13	226.989	12,74 Mio
OBASE	20,44	21,44	8,70%	21,44	20,00	20,58	364.150	7,50 Mio
GOLTS	224,60	233,20	8,62%	235,00	224,00	226,60	91.315	20,69 Mio
SKYMD	10,23	9,60	8,26%	10,56	9,24	10,00	10.651.405	106,54 Mio
CWENE	15,11	16,25	7,32%	16,29	15,11	15,56	17.731.542	275,93 Mio
OTTO	87,35	97,05	6,96%	94,45	87,35	89,68	185.991	16,68 Mio
LILAK	20,88	21,54	6,84%	21,60	20,88	21,11	1.630.612	34,42 Mio
EKOS	2,77	2,92	6,74%	2,92	2,77	2,83	3.804.192	10,75 Mio
GENKM	5,95	6,45	6,36%	6,43	5,95	6,21	4.095.196	25,45 Mio
KAYSE	2,60	2,64	6,02%	2,68	2,59	2,62	5.451.199	14,30 Mio
CMBTN	1.168,00	1.205,00	5,94%	1.241,00	1.168,00	1.189,35	10.384	12,35 Mio
PENGD	7,16	7,21	5,71%	7,20	6,85	6,95	1.748.537	12,16 Mio
TAVHL	287,00	286,25	5,46%	289,00	278,00	283,89	4.539.008	1.288,57 Mio
TTRAK	365,00	368,50	5,01%	368,50	358,25	363,75	124.405	45,25 Mio
EGEPO	4,49	4,87	4,88%	4,85	4,46	4,58	1.606.880	7,37 Mio
BRKSN	5,29	5,43	4,83%	5,43	5,19	5,30	155.024	0,82 Mio
YAYLA	11,07	11,76	4,68%	11,95	10,65	11,14	655.877	7,31 Mio
PNSUT	9,08	9,23	4,56%	9,40	9,00	9,18	1.002.037	9,20 Mio
DURKN	9,18	9,40	4,28%	9,50	9,04	9,26	2.033.204	18,83 Mio
EREGL	36,52	37,18	3,69%	37,06	36,02	36,46	59.703.902	2.176,72 Mio
MNDTR	3,53	3,64	3,53%	3,64	3,53	3,57	677.716	2,42 Mio
NETGL	10,12	10,88	3,28%	10,82	10,05	10,28	14.658.463	150,70 Mio
ALKIM	10,32	10,66	3,09%	11,40	10,32	10,47	764.452	8,01 Mio
IDGYO	1,87	1,97	2,61%	1,98	1,81	1,90	1.338.000	2,54 Mio
ARZUM	1,08	1,14	2,09%	1,14	1,08	1,11	4.516.639	4,99 Mio
OZKGY	11,05	11,19	1,79%	11,25	10,96	11,09	2.891.394	32,07 Mio
OZKGY	11,05	11,19	1,79%	11,25	10,96	11,09	2.891.394	32,07 Mio
POLTK	2.850,00	2.985,00	1,66%	3.010,00	2.850,00	2.911,24	4.161	12,11 Mio
SNICA	1,95	2,03	1,61%	2,03	1,94	1,97	3.441.784	6,77 Mio
TRENJ	85,25	88,05	1,50%	88,80	84,60	85,98	680.379	58,50 Mio
SANFM	3,68	4,08	1,01%	4,09	3,68	3,81	2.395.641	9,13 Mio
MEKAG	1,71	1,76	0,86%	1,78	1,68	1,71	5.306.164	9,07 Mio
BAKAB	26,68	27,50	0,71%	27,84	26,38	27,08	210.097	5,69 Mio
MAVI	35,16	35,62	0,63%	35,84	35,00	35,36	5.260.473	186,01 Mio
OPTLR	67,24	67,18	0,55%	67,24	67,22	67,23	84.918	5,71 Mio