Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İspanya`dan İsrail`e sert yanıt: `S...

ABD`de bütçe açığı 1,2 trilyon dola...

İngiltere Başbakanı Starmer: NATO, ...

ABD basını yazdı: Trump ve Netanyah...

Türk`ün `savunma` gücü damga vurdu!...

Dışişleri Bakanı Hakan Fidan, KKTC ...

Mescid-i Aksa açıldı, Kudüs sokakla...

İran Silahlı Kuvvetleri: Lübnan’a s...

NATO ve Avrupa’yı Türkiye mi kurtar...

JPMorgan’dan kritik uyarı: Petrolde...

Nefesler tutuldu! Artemis için en r...

Bakan Bayraktar`dan Somali temaslar...

“BENİ EPSTEIN TANIŞTIRMADI” | Melan...

Meksika’da petrol rafinerisinde yan...

Lübnan`da `baba ne oluyor?` çığlıkl...

Ankara-Atina arasında `müftü` polem...

Avrupa seyahati planı olanlar dikka...

ABD’nin eski Avrupa Kuvvetleri Komu...

Dışişleri Bakanı Hakan Fidan, AB Yü...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

AAGYO	25,52	23,20	7.806,76%	25,52	25,52	25,52	32.739.824	835,52 Mio
OPK30	67,96	66,60	1.726,65%	67,96	65,80	67,17	58.043	3,90 Mio
ANELE	21,64	19,69	1.181,13%	21,64	21,64	21,64	36.580.818	791,61 Mio
ZRE20	178,30	173,00	1.069,37%	178,50	174,25	176,48	13.285	2,34 Mio
VSNMD	82,85	80,25	749,72%	88,25	81,00	85,35	9.683.959	826,51 Mio
ISGLK	734,00	721,00	684,28%	740,00	716,00	728,10	56.531	41,16 Mio
IHYAY	1,82	1,71	595,34%	1,88	1,73	1,84	55.505.774	102,31 Mio
ZELOT	124,00	121,20	574,80%	124,90	122,25	122,82	7.539	0,93 Mio
ADESE	1,01	0,95	528,61%	1,04	0,95	1,02	938.286.401	952,97 Mio
ETYAT	23,48	22,50	484,82%	23,90	22,14	23,21	548.407	12,73 Mio
KOPOL	5,84	5,49	423,33%	6,03	5,52	5,90	65.015.841	383,86 Mio
Z30KE	174,00	165,00	387,97%	181,50	158,40	168,62	141.412	23,85 Mio
DYOBY	13,85	13,17	365,68%	13,97	13,20	13,73	6.466.942	88,81 Mio
KLYPV	62,85	61,00	356,79%	63,35	61,15	62,33	6.141.063	382,75 Mio
BLCYT	41,90	46,54	355,35%	42,98	41,90	41,91	1.794.998	75,23 Mio
Z30EA	196,20	190,25	330,79%	196,20	191,95	194,09	69.797	13,55 Mio
TURGG	31,54	29,98	322,11%	32,54	30,00	31,34	1.361.982	42,68 Mio
DGNMO	5,53	5,03	304,26%	5,53	5,43	5,52	14.389.714	79,40 Mio
ALCAR	757,00	724,00	300,77%	780,00	726,00	754,75	73.431	55,42 Mio
AEFES	19,30	17,80	269,81%	19,37	17,85	18,78	124.323.485	2.334,67 Mio
IMASM	3,93	3,71	262,87%	4,01	3,73	3,90	82.214.031	320,78 Mio
VRGYO	2,44	2,47	262,29%	2,68	2,44	2,56	135.265.490	346,12 Mio
YYLGD	11,86	10,95	253,10%	11,90	10,98	11,55	24.856.946	287,23 Mio
OPX30	84,56	82,00	250,93%	84,56	83,32	83,79	14.091	1,18 Mio
MTRKS	22,06	21,28	247,89%	22,44	21,38	22,05	2.147.880	47,36 Mio
ISYAT	8,26	8,23	241,67%	8,43	8,24	8,33	2.587.956	21,55 Mio
SAMAT	5,39	5,46	240,76%	5,47	5,25	5,37	2.007.162	10,78 Mio
KUVVA	131,00	121,50	224,89%	132,70	120,40	127,23	224.435	28,56 Mio
ZPT10	112,50	109,25	222,03%	112,50	109,25	111,06	9.037	1,00 Mio
DAGI	6,19	5,83	216,90%	6,28	5,86	6,05	14.289.849	86,51 Mio
BOBET	19,55	19,24	214,92%	19,62	19,25	19,43	4.585.363	89,11 Mio
CRDFA	29,02	26,40	214,11%	29,04	26,00	28,16	6.036.946	170,03 Mio
RTALB	3,66	3,53	204,59%	3,69	3,56	3,63	49.173.585	178,32 Mio
HEKTS	3,05	2,94	204,37%	3,07	2,95	3,03	191.410.706	579,26 Mio
SUWEN	9,16	9,04	202,84%	9,20	8,86	9,03	7.257.831	65,52 Mio
FRIGO	8,45	8,71	202,11%	8,65	7,84	8,23	40.944.990	337,11 Mio
AGHOL	30,84	29,06	201,64%	30,90	29,20	30,30	15.511.836	470,00 Mio
AKHAN	28,00	26,86	200,27%	28,74	27,04	27,97	25.888.908	724,21 Mio
DUNYH	112,70	104,50	197,49%	114,00	104,00	109,12	1.376.239	150,17 Mio
SURGY	61,15	55,60	188,28%	61,15	55,75	58,36	11.144.140	650,41 Mio
TBORG	147,90	145,60	187,97%	148,00	145,50	146,88	370.986	54,49 Mio
ESCAR	48,50	44,24	185,95%	48,64	43,76	46,70	11.296.605	527,52 Mio
BUCIM	6,11	6,06	183,59%	6,14	6,07	6,11	16.997.663	103,82 Mio
EUYO	19,16	18,71	181,86%	19,29	18,50	18,92	395.109	7,47 Mio
TCKRC	98,10	91,10	180,55%	98,45	91,80	95,74	4.218.437	403,87 Mio
MEDTR	29,04	28,54	175,98%	29,20	28,54	28,96	783.226	22,69 Mio
PSDTC	132,40	124,40	173,05%	135,50	123,90	130,36	128.897	16,80 Mio
PSDTC	132,40	124,40	173,05%	135,50	123,90	130,36	128.897	16,80 Mio
PSDTC	132,40	124,40	173,05%	135,50	123,90	130,36	128.897	16,80 Mio
PSDTC	132,40	124,40	173,05%	135,50	123,90	130,36	128.897	16,80 Mio
KZBGY	3,35	3,25	172,81%	3,39	3,24	3,34	95.066.975	317,49 Mio
ALFAS	38,94	37,86	164,37%	39,00	38,06	38,69	3.408.037	131,84 Mio
OZATD	252,50	229,60	163,75%	252,50	232,10	246,90	1.131.585	279,39 Mio
LILAK	41,96	39,20	162,86%	43,12	39,32	41,62	17.453.338	726,47 Mio
VAKKO	95,45	91,20	160,03%	98,00	90,60	94,25	1.964.434	185,15 Mio
ENKAI	102,20	94,75	155,97%	102,30	95,30	99,55	21.125.954	2.103,08 Mio
KLMSN	35,34	32,28	154,17%	35,48	32,20	34,05	5.981.135	203,64 Mio
ULUFA	4,80	4,45	154,14%	4,89	4,41	4,68	31.219.118	146,25 Mio
KTLEV	80,00	76,85	153,94%	81,90	74,45	77,81	53.156.855	4.136,31 Mio
TLMAN	94,25	90,05	152,03%	95,15	90,00	93,07	517.628	48,17 Mio
SNGYO	3,74	3,60	151,92%	3,85	3,60	3,73	61.783.584	230,32 Mio
AKYHO	2,67	2,59	151,44%	2,74	2,58	2,67	4.686.720	12,51 Mio
GIPTA	69,10	65,90	151,34%	70,00	65,80	68,06	3.939.038	268,09 Mio
KORDS	60,90	59,45	148,31%	61,75	58,35	59,58	3.143.800	187,29 Mio
TRCAS	43,24	44,72	148,04%	44,70	42,86	43,48	3.254.068	141,50 Mio
SASA	2,62	2,45	145,89%	2,64	2,45	2,57	4.550.805.206	11.691,85 Mio
OTKAR	394,00	389,75	144,64%	396,50	389,25	392,19	1.130.686	443,45 Mio
SERNT	9,00	9,33	144,10%	9,47	8,85	9,04	20.159.138	182,32 Mio
CEMTS	10,95	10,59	142,79%	10,97	10,64	10,84	4.657.324	50,47 Mio
DITAS	34,02	32,48	142,52%	35,48	32,50	34,25	3.044.719	104,27 Mio
EGGUB	123,70	119,40	142,52%	124,70	118,90	122,31	1.296.226	158,54 Mio
BRKSN	8,79	8,80	140,52%	8,89	8,68	8,79	1.379.491	12,13 Mio
NUGYO	9,35	9,12	139,96%	9,43	9,13	9,27	3.030.735	28,10 Mio
METRO	6,35	5,95	138,86%	6,51	5,95	6,29	21.730.110	136,69 Mio
PSGYO	2,48	2,41	138,85%	2,56	2,42	2,48	244.219.142	605,76 Mio
PKENT	163,80	156,50	137,83%	165,50	157,20	162,19	670.174	108,69 Mio
KLSER	26,42	26,12	136,58%	26,50	25,18	26,24	1.854.402	48,65 Mio
OFSYM	62,35	60,25	136,11%	63,45	60,25	62,14	1.061.079	65,93 Mio
BANVT	161,40	157,80	135,67%	163,30	158,00	161,16	319.292	51,46 Mio
ZGOLD	735,00	731,00	134,02%	740,00	725,50	730,50	140.017	102,28 Mio
Z30KP	253,90	240,00	133,83%	256,80	235,65	244,75	42.355	10,37 Mio
EBEBK	65,00	64,45	133,23%	65,50	64,35	64,83	667.976	43,30 Mio
CGCAM	37,90	36,10	131,95%	38,00	36,12	37,15	9.901.806	367,89 Mio
LKMNH	15,40	15,27	129,43%	15,40	15,08	15,26	2.506.585	38,25 Mio
AVGYO	12,31	12,24	127,80%	13,17	12,02	12,58	3.384.049	42,57 Mio
ISMEN	43,14	41,12	127,52%	43,38	41,30	42,61	18.326.018	780,92 Mio
ARCLK	117,30	113,40	124,39%	118,30	115,20	116,83	4.178.260	488,13 Mio
HATEK	15,28	15,21	123,98%	15,72	15,02	15,38	3.714.124	57,11 Mio
ISGYO	20,60	20,10	123,22%	20,62	20,12	20,43	1.766.942	36,11 Mio
POLTK	5.195,00	5.015,00	122,02%	5.277,50	5.032,50	5.184,82	19.000	98,51 Mio
MHRGY	3,53	3,40	119,28%	3,53	3,41	3,48	7.772.290	27,01 Mio
SUNTK	35,40	34,16	118,75%	35,40	33,98	34,70	1.421.364	49,32 Mio
ALARK	93,95	91,00	118,05%	94,00	90,95	92,48	10.547.125	975,45 Mio
PATEK	20,02	18,21	117,74%	20,02	18,33	19,39	58.267.695	1.129,66 Mio
EKGYO	21,54	20,58	111,50%	21,58	20,68	21,14	135.977.737	2.874,28 Mio
ANSGR	27,00	26,60	110,28%	27,00	26,52	26,78	9.525.058	255,04 Mio
AZTEK	4,08	3,92	109,94%	4,08	3,94	4,00	10.032.857	40,16 Mio
KLSYN	9,96	10,02	105,54%	10,30	9,90	10,12	7.060.254	71,47 Mio
ATATR	14,74	13,40	104,12%	14,74	13,52	14,39	176.177.785	2.535,88 Mio
GEDIK	5,60	5,42	103,20%	5,61	5,42	5,50	5.019.128	27,60 Mio
ERBOS	201,80	199,30	102,17%	205,20	199,60	202,76	77.456	15,70 Mio
KRVGD	2,94	2,80	99,71%	2,94	2,79	2,88	10.217.728	29,44 Mio
AKSEN	81,30	81,15	97,72%	82,15	79,60	81,09	7.637.258	619,34 Mio
RAYSG	196,00	191,20	96,47%	196,60	192,00	194,12	256.305	49,75 Mio
MARBL	12,70	12,45	96,11%	12,85	12,47	12,69	2.833.525	35,96 Mio
PENTA	13,40	13,16	95,34%	13,50	13,19	13,38	3.485.273	46,63 Mio
INVEO	7,60	7,37	94,81%	7,66	7,39	7,50	7.390.803	55,44 Mio
BVSAN	113,50	110,80	92,85%	114,20	111,00	112,99	1.041.629	117,70 Mio
CEMZY	72,20	70,45	89,63%	73,05	69,50	71,53	6.270.431	448,55 Mio
GLBMD	12,13	12,20	89,09%	12,40	12,13	12,22	224.015	2,74 Mio
IHEVA	2,17	2,14	89,01%	2,17	2,12	2,16	2.006.209	4,33 Mio
AFYON	14,09	14,08	88,96%	14,22	14,04	14,12	5.870.744	82,88 Mio
ISKUR	2.351.112,50	2.499.997,50	88,04%	2.351.112,50	2.349.997,50	2.350.555,00	2	4,70 Mio
OTTO	316,50	315,25	87,42%	319,00	307,00	313,19	558.066	174,78 Mio
GOKNR	23,02	23,16	87,03%	24,46	22,82	23,40	16.424.203	384,38 Mio
ISSEN	8,00	7,76	86,50%	8,10	7,76	7,95	1.731.738	13,77 Mio
GENTS	8,05	8,09	85,66%	8,22	8,00	8,10	8.063.372	65,34 Mio
BESLR	13,76	13,45	82,69%	13,83	13,50	13,69	5.255.722	71,94 Mio
AKSUE	32,10	31,38	81,32%	32,90	31,02	31,98	3.328.404	106,44 Mio
TMPOL	598,00	544,00	80,97%	598,00	539,00	571,97	453.531	259,40 Mio
MAVI	43,50	42,76	78,53%	43,64	42,68	43,12	12.260.964	529,09 Mio
AKCNS	195,00	191,90	78,32%	197,00	192,40	194,60	925.950	180,19 Mio
APX30	39,50	38,41	78,01%	39,57	38,41	38,97	176.958	6,90 Mio
HTTBT	41,90	39,02	77,28%	41,90	38,96	40,38	1.438.561	58,09 Mio
SELEC	86,25	85,35	77,05%	87,15	84,85	86,25	1.125.997	97,12 Mio
KRPLS	8,70	8,60	75,14%	8,80	8,59	8,69	2.674.216	23,24 Mio
AVPGY	53,50	52,00	74,92%	53,65	52,10	53,19	1.659.619	88,27 Mio
MZHLD	6,14	6,15	74,85%	6,17	5,91	6,11	437.217	2,67 Mio
LYDYE	16.200,00	16.000,00	73,52%	16.567,50	15.910,00	16.229,17	2.146	34,83 Mio
AKFGY	2,79	2,80	72,56%	2,81	2,77	2,79	28.934.175	80,82 Mio
SONME	139,20	140,40	72,14%	140,40	137,00	138,61	43.267	6,00 Mio
SKYLP	269,75	272,00	71,92%	284,00	268,50	276,19	73.971	20,43 Mio
LOGO	140,90	135,10	71,49%	141,20	135,80	138,84	1.220.926	169,52 Mio
EKOS	5,64	5,56	70,45%	5,84	5,57	5,67	29.950.755	169,97 Mio
PNLSN	45,32	43,98	70,11%	46,06	44,00	45,23	2.298.527	103,97 Mio
AVHOL	36,78	36,20	69,84%	36,90	36,20	36,53	821.669	30,02 Mio
ISFIN	20,06	19,67	69,07%	20,16	19,72	20,00	3.115.531	62,31 Mio
KOTON	15,34	14,97	67,89%	15,39	15,01	15,22	3.914.579	59,57 Mio
ANGEN	10,83	10,48	67,62%	10,88	10,51	10,69	2.343.321	25,04 Mio
SOKM	56,35	54,95	67,44%	56,50	54,40	55,41	6.713.324	371,98 Mio
TATGD	16,91	16,46	67,14%	17,07	16,41	16,82	4.419.128	74,33 Mio
ENJSA	124,60	122,40	66,85%	125,10	122,10	123,18	4.923.415	606,47 Mio
IZINV	66,80	66,15	66,81%	68,85	66,40	67,46	560.669	37,82 Mio
INGRM	400,25	386,00	65,97%	406,25	386,50	398,80	70.447	28,09 Mio
BINHO	9,21	9,03	64,91%	9,25	9,05	9,13	35.646.329	325,63 Mio
LINK	5,25	5,17	64,54%	5,37	5,17	5,27	37.318.804	196,71 Mio
FMIZP	285,00	278,00	64,35%	286,50	279,50	282,47	63.516	17,94 Mio
NTGAZ	12,28	11,97	64,18%	12,28	11,97	12,14	7.364.791	89,41 Mio
DZGYO	8,08	7,73	63,98%	8,08	7,77	8,00	3.568.810	28,54 Mio
MEKAG	5,99	6,56	63,53%	6,16	5,91	5,95	136.457.295	811,68 Mio
CIMSA	53,35	52,00	63,15%	53,70	52,10	53,14	7.424.872	394,56 Mio
LMKDC	32,34	31,10	63,10%	32,34	31,12	31,79	8.578.905	272,72 Mio
NETAS	62,40	60,40	63,09%	63,00	60,80	62,16	638.168	39,67 Mio
TNZTP	22,98	22,68	62,28%	23,60	22,70	23,06	10.028.280	231,28 Mio
EGPRO	31,40	29,68	62,09%	31,44	29,54	30,68	2.373.790	72,84 Mio
DESPC	41,14	39,66	61,53%	41,22	39,60	40,37	624.720	25,22 Mio
GLRYH	4,33	4,26	60,98%	4,37	4,27	4,32	14.513.494	62,62 Mio
VANGD	77,40	74,05	60,80%	78,15	72,20	75,90	499.955	37,95 Mio
EGSER	2,87	2,79	59,69%	2,89	2,80	2,85	4.136.830	11,78 Mio
TEZOL	17,45	17,00	59,49%	17,45	16,75	17,02	7.432.177	126,48 Mio
DERIM	37,00	35,96	59,45%	37,00	35,74	36,31	485.652	17,63 Mio
USDTR	4.180,00	4.171,00	58,89%	4.180,00	4.169,00	4.175,86	4.740	19,79 Mio
MAKTK	13,07	12,89	58,84%	13,15	12,91	13,01	3.188.909	41,50 Mio
DGATE	69,90	71,05	58,71%	71,30	69,85	70,52	259.232	18,28 Mio
TSPOR	0,98	0,98	58,48%	1,00	0,96	0,98	487.234.797	476,40 Mio
POLHO	22,42	21,26	57,59%	22,54	21,28	22,11	9.282.299	205,26 Mio
BAKAB	48,40	46,06	57,48%	50,65	46,06	49,38	1.866.142	92,15 Mio
IHGZT	1,46	1,44	57,33%	1,48	1,43	1,46	29.111.875	42,52 Mio
MTRYO	9,35	9,16	55,95%	9,35	9,16	9,24	394.121	3,64 Mio
SISE	47,44	46,42	55,38%	47,82	46,70	47,24	66.284.588	3.131,24 Mio
VKFYO	32,94	32,96	54,56%	33,34	32,50	32,97	474.380	15,64 Mio
AGESA	238,00	230,30	54,35%	238,00	230,20	234,13	342.938	80,29 Mio
BIOEN	18,15	17,35	54,31%	18,73	17,36	18,21	13.514.269	246,10 Mio
OYAKC	25,60	25,14	53,84%	25,64	25,16	25,46	16.775.478	427,05 Mio
GENKM	13,88	13,58	53,35%	14,15	13,61	13,86	45.129.690	625,63 Mio
CONSE	3,47	3,40	53,31%	3,52	3,41	3,46	13.507.680	46,78 Mio
PCILT	27,88	27,38	53,03%	28,54	27,58	27,96	2.132.962	59,63 Mio
LRSHO	3,85	3,71	52,23%	3,94	3,70	3,84	37.815.014	145,26 Mio
KONYA	3.967,50	3.832,50	51,46%	3.982,50	3.835,00	3.917,96	11.542	45,22 Mio
AKSA	10,30	10,16	51,30%	10,35	10,21	10,28	24.814.396	255,17 Mio
FLAP	11,66	11,30	51,11%	11,70	11,20	11,61	1.347.055	15,64 Mio
GMTAS	31,66	29,90	51,01%	32,40	29,86	31,41	4.785.957	150,33 Mio
ALKLC	407,25	370,25	50,92%	407,25	368,25	385,29	2.624.283	1.011,12 Mio
AKGRT	7,51	7,40	50,68%	7,53	7,39	7,45	14.318.807	106,68 Mio
KFEIN	8,51	8,36	50,37%	8,56	8,36	8,49	3.348.448	28,44 Mio
DSTKF	2.097,00	2.000,00	50,21%	2.131,00	1.995,00	2.047,71	646.670	1.324,19 Mio
AGYO	8,59	8,52	49,59%	8,70	8,48	8,56	453.856	3,89 Mio
ZOREN	2,92	2,85	49,03%	2,93	2,85	2,90	79.468.803	230,85 Mio
TTRAK	478,00	463,50	48,95%	480,25	462,00	471,44	318.057	149,94 Mio
KAYSE	4,66	4,52	47,64%	4,71	4,54	4,61	18.474.692	85,20 Mio
KLGYO	5,39	5,19	47,23%	5,42	5,20	5,33	15.247.911	81,19 Mio
ULKER	120,10	117,90	47,16%	120,10	117,70	118,67	8.159.247	968,27 Mio
PARSN	83,15	82,00	46,44%	83,45	82,00	82,90	429.001	35,56 Mio
GMSTR	678,00	662,00	46,42%	678,00	660,25	669,44	1.281.114	857,63 Mio
KTSKR	105,20	95,70	45,60%	105,20	90,50	96,89	5.977.617	579,16 Mio
SAFKR	26,60	25,96	45,45%	26,66	25,60	25,91	7.762.220	201,14 Mio
TAVHL	345,75	341,25	45,36%	349,50	337,25	344,06	3.648.504	1.255,31 Mio
TRALT	44,64	43,74	45,16%	44,96	43,40	44,11	139.713.529	6.162,87 Mio
DNISI	20,42	19,74	44,74%	20,42	19,89	20,10	931.178	18,72 Mio
AHGAZ	23,44	22,94	44,49%	23,66	23,06	23,40	7.259.439	169,84 Mio
BFREN	140,90	139,50	43,80%	141,20	140,00	140,78	154.736	21,78 Mio
MNDTR	5,91	5,76	42,67%	5,92	5,80	5,88	3.018.348	17,73 Mio
KATMR	2,74	2,71	42,48%	2,78	2,71	2,75	125.394.845	344,85 Mio
KRDMD	36,10	36,68	42,38%	39,24	35,84	37,34	182.921.956	6.829,85 Mio
SMRTG	7,70	7,21	42,33%	7,88	7,18	7,58	54.248.007	411,42 Mio
MAKIM	17,00	16,74	42,27%	17,13	16,71	16,96	1.999.319	33,90 Mio
ONCSM	276,50	270,00	41,50%	294,50	270,00	282,72	1.150.251	325,20 Mio
EDIP	36,38	35,56	40,70%	36,50	35,78	36,15	693.999	25,09 Mio
SRVGY	3,18	3,12	40,42%	3,19	3,13	3,17	40.649.517	128,79 Mio
APLIB	49,25	47,87	40,21%	49,40	48,07	48,78	54.804	2,67 Mio
MNDRS	12,47	12,41	39,75%	12,62	12,32	12,46	11.077.144	137,96 Mio
GLDTR	584,25	581,00	39,73%	584,50	579,00	581,67	221.707	128,96 Mio
AKSGY	9,38	9,24	39,38%	9,40	9,13	9,28	5.965.340	55,37 Mio
AKENR	9,98	9,83	37,87%	9,98	9,84	9,89	6.286.553	62,16 Mio
OZYSR	44,98	44,90	37,75%	45,60	44,30	44,80	553.589	24,80 Mio
OZSUB	24,28	23,74	37,32%	24,52	23,34	24,04	2.463.115	59,20 Mio
KRSTL	9,18	9,02	37,30%	9,23	9,03	9,15	7.820.644	71,56 Mio
ISKPL	16,48	16,00	36,76%	16,71	15,75	16,23	39.897.680	647,58 Mio
TUCLK	4,31	4,10	36,51%	4,31	4,12	4,19	16.375.843	68,66 Mio
CMBTN	1.725,00	1.711,00	36,27%	1.738,00	1.712,00	1.725,47	14.834	25,60 Mio
BINBN	162,50	160,10	36,23%	164,20	160,10	161,73	292.631	47,33 Mio
ETILR	3,96	3,93	36,16%	3,99	3,90	3,95	6.252.821	24,70 Mio
CANTE	1,67	1,64	35,99%	1,69	1,63	1,67	706.103.083	1.176,45 Mio
ASGYO	10,95	10,67	35,81%	11,28	10,69	10,88	3.574.299	38,91 Mio
SELVA	2,22	2,26	35,79%	2,30	2,19	2,23	101.978.068	227,13 Mio
EGEEN	5.737,50	5.545,00	35,77%	5.742,50	5.552,50	5.637,77	14.414	81,26 Mio
BRISA	85,90	83,90	35,74%	85,90	83,95	84,96	165.243	14,04 Mio
OYYAT	54,75	54,90	35,69%	55,60	54,00	54,70	453.728	24,82 Mio
TRGYO	90,60	89,35	35,45%	90,85	89,25	90,33	593.758	53,63 Mio
DOHOL	21,08	20,78	35,10%	21,26	20,72	21,04	12.361.969	260,10 Mio
BAGFS	33,04	33,18	34,97%	33,76	32,96	33,19	1.986.200	65,92 Mio
BJKAS	1,51	1,51	34,84%	1,53	1,49	1,51	30.057.942	45,30 Mio
VAKFA	13,84	13,55	34,41%	13,94	13,61	13,78	25.498.798	351,27 Mio
IHLGM	2,05	2,01	34,32%	2,06	2,02	2,05	13.921.752	28,52 Mio
GOLTS	385,00	372,75	34,32%	388,00	373,50	381,79	228.838	87,37 Mio
KRTEK	24,30	23,94	34,26%	24,34	23,84	24,14	172.209	4,16 Mio
EGEGY	32,20	31,04	34,04%	33,10	30,92	32,23	5.038.375	162,38 Mio
TRILC	15,98	15,70	33,99%	16,06	15,74	15,95	3.505.582	55,91 Mio
SANKO	21,00	20,22	33,94%	21,10	20,26	20,69	675.948	13,99 Mio
BAHKM	136,90	139,20	33,79%	141,80	134,50	136,24	687.226	93,63 Mio
FORTE	96,95	95,70	33,73%	97,15	95,65	96,46	1.724.920	166,39 Mio
ESEN	4,00	3,94	33,22%	4,04	3,95	4,00	60.601.697	242,27 Mio
TRMET	135,00	129,60	33,21%	135,00	128,40	132,13	5.918.400	782,01 Mio
TSGYO	6,71	6,60	33,05%	6,74	6,60	6,68	2.311.253	15,44 Mio
AKFIS	44,60	43,18	32,87%	45,00	43,16	44,23	4.770.164	211,00 Mio
RGYAS	175,10	172,30	32,84%	175,30	170,80	172,67	903.845	156,07 Mio
YATAS	42,98	41,80	32,69%	42,98	41,86	42,47	881.439	37,43 Mio
DOFER	34,06	33,66	32,57%	34,34	33,70	34,00	1.282.479	43,60 Mio
JANTS	17,50	17,19	32,05%	17,54	17,20	17,45	2.531.282	44,16 Mio
OZGYO	2,04	1,98	31,91%	2,04	1,99	2,02	7.277.289	14,67 Mio
KLRHO	106,10	102,90	31,16%	108,10	103,10	105,65	6.453.366	681,80 Mio
ZERGY	23,34	25,92	31,12%	27,78	23,34	25,55	50.865.994	1.299,43 Mio
MERIT	16,26	16,01	30,99%	16,37	16,07	16,25	3.555.768	57,79 Mio
GARAN	140,40	136,70	30,40%	140,70	137,30	138,91	34.997.831	4.861,72 Mio
SAHOL	102,00	97,55	29,86%	102,00	98,00	99,73	44.501.081	4.438,29 Mio
ALBRK	8,95	8,74	28,13%	9,09	8,78	8,90	18.388.481	163,59 Mio
AYCES	1.150,00	1.069,00	27,55%	1.150,00	1.063,00	1.107,86	298.384	330,57 Mio
KOCMT	2,55	2,56	26,87%	2,58	2,53	2,55	28.170.487	71,93 Mio
ENERY	8,94	8,90	26,60%	9,44	8,88	9,16	95.042.065	870,23 Mio
LYDHO	186,00	184,90	26,59%	188,90	185,10	186,44	463.508	86,42 Mio
SVGYO	18,16	16,89	26,29%	18,57	17,00	17,92	39.765.941	712,50 Mio
TSKB	12,29	12,00	26,28%	12,32	12,08	12,21	19.658.143	239,98 Mio
KRONT	20,46	20,20	26,00%	21,20	20,00	20,67	2.563.118	52,98 Mio
OSTIM	2,76	2,71	25,92%	2,78	2,73	2,75	13.148.638	36,19 Mio
DESA	13,33	13,34	25,37%	13,54	13,22	13,35	1.505.694	20,09 Mio
MANAS	23,68	21,84	25,12%	23,80	21,78	23,04	15.890.889	366,10 Mio
TTKOM	63,55	61,85	24,92%	63,80	62,15	63,05	16.767.604	1.057,22 Mio
ALTNY	15,22	14,75	24,42%	15,39	14,73	15,06	41.392.627	623,33 Mio
CCOLA	73,50	70,95	24,41%	73,50	71,05	72,46	3.487.004	252,67 Mio
DURDO	4,03	3,94	24,20%	4,13	3,94	4,05	8.926.034	36,15 Mio
ISCTR	14,71	14,37	23,96%	14,76	14,40	14,57	680.240.645	9.909,95 Mio
MERCN	17,09	16,61	23,68%	17,22	16,61	17,05	5.642.007	96,20 Mio
PKART	78,20	78,50	23,01%	79,35	77,90	78,40	419.870	32,92 Mio
PLTUR	23,94	23,74	22,79%	24,16	23,72	23,95	2.788.405	66,77 Mio
EUKYO	22,00	22,02	22,75%	22,62	21,60	22,11	334.699	7,40 Mio
ARSAN	3,67	3,64	22,52%	3,70	3,65	3,67	16.713.324	61,37 Mio
GUBRF	486,50	492,25	22,48%	496,25	482,25	489,09	2.758.316	1.349,07 Mio
SANEL	34,50	33,68	22,19%	35,38	33,38	34,44	397.232	13,68 Mio
AKFYE	22,60	22,52	21,57%	23,16	22,20	22,71	8.664.171	196,76 Mio
SOKE	15,87	15,55	21,28%	15,87	15,40	15,66	4.753.439	74,43 Mio
SKBNK	12,14	11,91	21,14%	12,18	11,95	12,07	58.983.841	712,01 Mio
SEKUR	8,29	8,20	20,87%	8,40	7,86	8,09	3.418.469	27,67 Mio
CEOEM	23,82	24,76	20,84%	25,16	23,72	24,40	7.535.465	183,86 Mio
KAPLM	604,50	561,50	19,93%	617,50	561,00	605,86	657.116	398,12 Mio
ARTMS	43,62	43,36	19,44%	44,60	43,36	43,70	2.374.457	103,75 Mio
A1YEN	33,26	32,64	19,39%	33,60	32,66	33,24	2.603.796	86,55 Mio
MARMR	2,97	2,85	19,06%	3,04	2,84	2,96	315.332.414	932,23 Mio
TUKAS	2,43	2,38	18,67%	2,43	2,39	2,40	155.407.136	373,79 Mio
VESBE	7,17	7,01	18,28%	7,19	7,04	7,14	8.734.775	62,34 Mio
INFO	3,44	3,29	17,96%	3,46	3,32	3,39	28.425.261	96,42 Mio
ULUUN	7,87	7,99	17,68%	8,11	7,85	7,96	11.154.657	88,74 Mio
MGROS	656,00	640,50	17,45%	656,00	639,00	646,09	3.119.382	2.015,21 Mio
QTEMZ	353,50	348,50	16,94%	354,40	349,00	352,45	10.693	3,77 Mio
ZRGYO	21,54	21,34	16,42%	21,64	21,32	21,46	1.045.189	22,43 Mio
HEDEF	146,30	142,00	16,26%	148,60	142,20	145,25	2.548.010	370,10 Mio
AYDEM	30,66	30,96	16,13%	31,48	30,40	30,84	3.536.144	109,04 Mio
DOKTA	24,14	23,60	16,00%	24,28	23,60	24,02	517.354	12,43 Mio
KARTN	66,45	65,55	15,93%	68,35	65,85	66,55	603.813	40,18 Mio
DENGE	2,44	2,40	15,91%	2,47	2,41	2,44	13.774.358	33,58 Mio
PAMEL	84,25	82,95	15,82%	84,30	83,00	83,73	96.527	8,08 Mio
AGROT	3,13	3,08	15,67%	3,19	3,07	3,13	38.701.698	120,95 Mio
GOZDE	20,40	19,64	15,45%	20,40	19,69	20,11	1.877.995	37,77 Mio
ALGYO	5,02	5,04	15,19%	5,15	4,98	5,07	57.181.889	289,80 Mio
HOROZ	58,15	58,25	15,02%	59,15	57,95	58,52	934.969	54,72 Mio
MEPET	23,90	23,42	14,95%	24,06	23,10	23,62	509.618	12,04 Mio
YKSLN	3,19	3,15	14,92%	3,23	3,16	3,19	9.669.840	30,82 Mio
GSDDE	10,15	9,91	14,74%	10,15	9,94	10,07	2.381.456	23,97 Mio
ECILC	110,40	108,80	14,59%	111,30	109,20	110,28	2.965.602	327,04 Mio
YKBNK	38,66	37,64	14,21%	38,82	38,00	38,51	140.239.623	5.400,95 Mio
ORCAY	3,44	3,37	14,21%	3,49	3,34	3,40	2.262.492	7,69 Mio
ESCOM	4,44	4,30	14,10%	4,45	4,31	4,39	41.215.234	181,07 Mio
ENDAE	15,66	15,83	13,98%	16,25	15,60	15,85	4.564.402	72,35 Mio
ADGYO	60,50	58,85	13,40%	61,35	57,60	59,40	1.757.326	104,39 Mio
DOGUB	112,70	102,50	13,10%	112,70	100,10	110,94	1.760.408	195,31 Mio
TCELL	117,30	114,40	13,07%	117,80	115,40	116,50	19.947.292	2.323,90 Mio
YESIL	1,52	1,51	12,99%	1,53	1,49	1,51	25.288.800	38,29 Mio
CUSAN	25,84	25,24	12,99%	25,84	25,06	25,30	728.413	18,43 Mio
GRTHO	276,00	251,00	12,41%	276,00	251,50	269,64	1.184.669	319,44 Mio
ECOGR	35,48	34,60	12,25%	35,94	34,58	35,29	6.985.652	246,50 Mio
OZKGY	12,99	12,71	11,98%	13,05	12,71	12,91	7.431.182	95,91 Mio
OZKGY	12,99	12,71	11,98%	13,05	12,71	12,91	7.431.182	95,91 Mio
MRSHL	1.447,00	1.409,00	11,97%	1.450,00	1.405,00	1.434,77	21.709	31,15 Mio
GENIL	10,32	10,30	11,78%	10,53	10,20	10,35	37.221.853	381,15 Mio
ATAGY	12,26	12,21	11,67%	12,38	12,17	12,26	170.020	2,08 Mio
GSRAY	1,13	1,12	11,52%	1,15	1,12	1,13	287.118.236	324,88 Mio
IHAAS	74,00	71,05	10,87%	74,85	70,50	72,98	3.095.735	225,94 Mio
GWIND	28,08	27,62	10,69%	28,16	27,58	27,90	9.160.279	255,55 Mio
BIGEN	9,21	9,09	10,60%	9,26	9,11	9,20	7.412.926	68,16 Mio
KCHOL	204,00	199,60	10,32%	204,60	200,80	202,80	24.776.022	5.024,63 Mio
KAREL	9,33	9,22	10,13%	9,57	9,25	9,37	9.758.635	91,48 Mio
KLKIM	37,96	37,00	10,05%	38,28	37,14	37,66	3.090.550	116,39 Mio
OYAYO	56,60	56,65	8,86%	58,50	55,00	56,54	178.045	10,07 Mio
BALSU	14,85	14,80	8,86%	14,96	14,70	14,83	6.464.750	95,86 Mio
ZTLRF	1.189,50	1.188,00	8,38%	1.189,50	1.189,00	1.189,34	1.954	2,32 Mio
OPTGY	167,45	165,90	8,13%	170,30	165,85	166,59	4.730	0,79 Mio
TUREX	8,03	7,91	8,08%	8,10	7,92	8,01	25.461.206	203,91 Mio
FROTO	105,30	102,20	7,89%	105,30	102,30	103,59	18.845.923	1.952,22 Mio
EGEPO	15,29	15,00	7,47%	15,48	14,89	15,21	3.279.373	49,89 Mio
SILVR	2,53	2,52	7,35%	2,60	2,46	2,54	3.608.517	9,16 Mio
USAK	1,70	1,68	7,31%	1,71	1,67	1,69	126.958.438	214,98 Mio
ONRYT	59,30	58,45	6,84%	59,60	58,35	59,01	749.444	44,22 Mio
MIATK	43,14	42,96	6,81%	43,46	42,60	42,98	19.376.466	832,88 Mio
KRGYO	2,82	2,74	6,69%	2,83	2,74	2,80	8.892.403	24,91 Mio
BIGCH	7,24	7,08	6,36%	7,39	7,10	7,27	6.315.135	45,89 Mio
DMRGD	5,72	5,20	6,33%	5,72	5,13	5,51	91.935.558	506,50 Mio
HUBVC	3,43	3,36	6,04%	3,50	3,24	3,37	3.907.730	13,17 Mio
SNICA	3,96	3,91	5,95%	4,00	3,92	3,97	6.139.075	24,36 Mio
PINSU	12,04	11,83	5,73%	12,11	11,82	11,99	7.509.359	90,01 Mio
IEYHO	97,00	97,00	5,57%	97,75	96,70	97,16	11.834.738	1.149,90 Mio
CLEBI	1.880,00	1.828,00	5,04%	1.880,00	1.835,00	1.856,96	61.153	113,56 Mio
IZFAS	51,45	51,60	5,01%	52,65	51,30	51,82	3.123.852	161,88 Mio
BLUME	43,30	43,10	4,77%	43,62	43,10	43,33	2.047.417	88,72 Mio
ISGSY	125,30	124,00	4,49%	128,40	124,20	125,82	1.726.404	217,21 Mio
VAKBN	34,94	33,72	4,36%	34,94	33,94	34,35	33.107.893	1.137,18 Mio
YUNSA	8,45	8,32	4,26%	8,50	8,32	8,41	4.871.169	40,98 Mio
ANHYT	112,00	111,00	4,24%	112,90	111,20	111,84	774.419	86,61 Mio
KUTPO	96,60	94,30	4,12%	98,50	93,00	95,86	516.894	49,55 Mio
AYEN	35,84	35,88	3,95%	37,44	35,20	36,17	4.647.938	168,10 Mio
MOGAN	14,48	15,71	3,88%	16,10	14,48	15,29	72.731.372	1.111,84 Mio
TATEN	13,60	13,15	3,73%	13,60	12,94	13,16	23.440.421	308,47 Mio
AKBNK	78,40	75,30	3,12%	78,50	75,85	77,19	121.958.318	9.414,50 Mio
HRKET	64,55	63,35	2,96%	64,85	63,45	64,39	606.328	39,04 Mio
BMSCH	16,29	16,19	2,42%	16,42	16,14	16,27	1.851.612	30,12 Mio
BYDNR	40,98	41,42	2,32%	42,44	40,78	41,61	715.092	29,76 Mio
VBTYZ	20,68	20,66	2,30%	21,02	20,46	20,77	1.802.342	37,43 Mio
BRKVY	91,85	91,65	2,04%	93,75	90,90	92,09	634.599	58,44 Mio
OYLUM	7,68	7,62	1,79%	7,70	7,55	7,63	841.020	6,41 Mio
EFOR	5,34	5,93	1,45%	5,98	5,34	5,48	370.315.469	2.028,45 Mio
NATEN	7,44	7,38	1,25%	7,48	7,40	7,44	5.693.219	42,33 Mio
SAYAS	41,80	40,86	0,86%	42,02	40,86	41,57	637.775	26,51 Mio
PAPIL	15,78	15,59	0,82%	15,93	15,61	15,79	10.637.267	167,92 Mio
BIMAS	751,00	739,00	0,67%	751,50	734,50	741,90	4.765.926	3.535,83 Mio
BESTE	23,54	23,06	0,46%	23,78	23,12	23,45	10.019.155	234,96 Mio