En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
Z30EA 198,90 199,15 2.363,85%   200,05 197,40 199,10 92.090 18,34 Mio
ZTLRF 1.207,50 1.206,00 2.269,82%   1.207,50 1.206,50 1.206,94 103.345 124,73 Mio
EDATA 19,82 18,02 1.901,50%   19,82 16,22 17,10 15.375.315 262,93 Mio
APX30 39,74 39,63 919,10%   39,92 39,43 39,58 127.723 5,06 Mio
OPTGY 171,25 169,85 918,90%   171,25 166,55 169,69 28.157 4,78 Mio
DGNMO 9,74 9,68 600,73%   10,50 8,83 9,65 54.103.632 522,27 Mio
APGLD 565,00 569,50 351,78%   569,50 562,00 565,10 823 0,47 Mio
CONSE 3,27 3,49 303,09%   3,37 3,15 3,25 35.566.871 115,41 Mio
SEGMN 67,65 61,50 255,86%   67,65 61,70 66,21 7.755.586 513,50 Mio
SEKUR 8,61 7,86 213,92%   8,64 8,06 8,51 5.425.524 46,20 Mio
ZSR25 49,93 50,10 212,38%   50,10 49,45 49,82 2.422 0,12 Mio
ARCLK 119,00 115,20 206,39%   119,90 112,40 117,05 4.598.228 538,22 Mio
EUREN 5,71 5,53 170,27%   5,99 5,44 5,68 342.331.671 1.945,04 Mio
ECILC 89,80 85,95 158,54%   91,35 84,25 88,91 15.703.223 1.396,25 Mio
IHAAS 81,40 78,00 128,99%   83,30 78,55 81,68 2.497.391 204,00 Mio
OZSUB 24,34 23,70 125,44%   24,54 23,56 24,13 2.264.740 54,65 Mio
LYDYE 16.220,00 16.035,00 118,82%   16.792,50 15.995,00 16.419,93 3.170 52,05 Mio
PRZMA 25,84 23,50 118,40%   25,84 25,02 25,74 2.929.514 75,40 Mio
PAGYO 128,90 126,70 117,97%   135,00 125,00 128,01 234.682 30,04 Mio
APLIB 48,94 49,24 105,36%   49,10 48,24 48,64 8.430 0,41 Mio
OSMEN 7,84 7,88 104,57%   7,92 7,74 7,83 3.691.117 28,88 Mio
ESCAR 55,25 55,35 95,52%   56,55 52,30 54,45 11.465.421 624,31 Mio
BEGYO 4,45 4,44 94,97%   4,61 4,42 4,48 14.889.792 66,75 Mio
MAKTK 13,10 13,60 94,77%   13,63 12,87 13,12 5.265.035 69,09 Mio
SOKE 18,56 18,74 89,43%   18,80 17,51 18,15 7.651.841 138,87 Mio
AVGYO 14,63 13,41 86,42%   14,72 13,54 14,21 4.651.543 66,12 Mio
YATAS 44,52 44,00 82,64%   44,82 43,36 44,02 616.062 27,12 Mio
TRENJ 94,35 92,15 80,36%   98,10 90,50 94,81 3.062.989 290,40 Mio
AAGYO 19,82 18,99 79,97%   20,46 18,66 19,88 99.310.698 1.974,36 Mio
LXGYO 16,61 16,08 77,77%   17,14 16,02 16,66 57.038.840 950,17 Mio
HRKET 71,15 67,15 74,66%   71,95 66,50 69,33 1.553.375 107,69 Mio
AKMGY 281,25 273,50 74,62%   292,25 275,75 284,48 112.166 31,91 Mio
VAKFA 13,69 13,14 73,75%   13,74 13,09 13,49 21.292.457 287,23 Mio
ARDYZ 45,74 43,36 72,72%   46,98 43,36 45,78 6.927.538 317,11 Mio
ZPLIB 206,05 211,90 71,88%   210,10 204,25 207,49 2.440.527 506,70 Mio
MPARK 447,00 463,00 71,59%   463,25 440,00 446,93 624.127 278,94 Mio
TURGG 38,34 35,12 68,83%   38,62 37,00 38,23 9.426.115 360,33 Mio
VERUS 486,50 510,00 68,83%   510,50 459,00 473,86 223.313 105,84 Mio
AGYO 8,64 8,57 63,46%   8,77 8,52 8,64 765.197 6,62 Mio
PSGYO 3,12 2,91 57,90%   3,18 2,86 3,00 499.257.728 1.502,27 Mio
SISE 48,14 47,40 54,41%   48,24 47,20 47,86 53.597.944 2.565,56 Mio
ORGE 84,75 84,00 53,82%   85,90 81,60 83,83 3.297.736 268,86 Mio
ECZYT 379,50 365,00 51,20%   384,50 364,25 373,54 531.739 198,62 Mio
SAYAS 44,98 43,44 49,46%   45,50 43,46 44,81 1.479.938 66,32 Mio
DESPC 46,54 43,90 44,26%   47,10 43,90 45,49 1.934.700 88,02 Mio
TRMET 130,70 134,30 42,89%   133,80 129,40 131,35 3.960.296 520,20 Mio
MARTI 2,25 2,28 42,50%   2,36 2,12 2,23 156.221.864 347,78 Mio
EUPWR 41,18 40,98 39,01%   42,34 40,90 41,62 10.241.452 426,27 Mio
CRDFA 31,78 30,16 38,80%   31,90 29,80 31,04 1.881.449 58,40 Mio
TRHOL 1.398,00 1.321,00 38,03%   1.438,00 1.310,00 1.376,79 179.026 246,48 Mio
KZBGY 3,33 3,19 37,87%   3,40 3,19 3,29 59.176.859 194,88 Mio
DOCO 9.117,50 9.400,00 37,53%   9.327,50 9.005,00 9.102,88 10.247 93,28 Mio
TAVHL 307,00 308,25 37,12%   312,00 301,75 307,34 2.388.768 734,17 Mio
CEOEM 25,86 25,00 36,47%   26,10 24,64 25,40 3.480.219 88,40 Mio
DOFRB 133,00 139,20 34,96%   152,00 127,30 136,05 26.373.539 3.587,92 Mio
HDFGS 3,57 3,71 34,85%   3,72 3,46 3,56 106.602.695 379,46 Mio
KUVVA 123,90 119,60 33,54%   124,00 120,00 122,11 123.484 15,08 Mio
KRONT 20,60 22,66 33,47%   23,86 20,40 21,58 7.772.811 167,75 Mio
RUBNS 31,48 31,08 32,11%   32,12 30,58 31,51 1.536.125 48,40 Mio
BEYAZ 30,68 31,16 30,77%   31,28 30,32 30,62 565.378 17,31 Mio
EKOS 5,80 5,73 30,57%   5,90 5,69 5,78 16.281.370 94,11 Mio
ZEDUR 9,00 9,05 28,14%   9,10 8,74 8,87 3.532.968 31,34 Mio
KOPOL 6,34 6,24 27,78%   6,43 6,25 6,35 13.425.373 85,23 Mio
GEDIK 5,86 5,88 26,72%   5,92 5,77 5,85 2.807.929 16,42 Mio
POLTK 5.732,50 5.600,00 25,02%   5.850,00 5.532,50 5.702,00 13.611 77,61 Mio
PNLSN 47,00 46,80 24,64%   47,76 46,64 47,17 1.458.495 68,81 Mio
ZTLRK 1.206,50 1.205,00 24,20%   1.206,50 1.206,00 1.206,31 6.728 8,12 Mio
ULUUN 8,24 8,09 23,83%   8,88 8,16 8,42 21.797.242 183,41 Mio
ASTOR 220,80 207,90 23,42%   225,00 209,00 218,99 39.367.883 8.621,30 Mio
SANKO 22,92 22,60 22,76%   23,46 22,62 23,06 1.004.708 23,17 Mio
TOASO 296,50 293,00 22,22%   299,25 291,00 295,49 3.687.456 1.089,63 Mio
VKFYO 37,72 35,32 21,46%   38,50 35,32 37,13 818.448 30,39 Mio
GENTS 7,82 7,34 20,81%   7,81 7,28 7,55 27.485.540 207,52 Mio
MOGAN 13,58 13,28 20,77%   13,85 13,05 13,45 16.724.126 224,88 Mio
ANGEN 11,27 11,18 19,70%   11,43 11,15 11,30 2.217.657 25,06 Mio
ALGYO 4,93 5,14 19,64%   5,14 4,89 4,96 41.581.968 206,03 Mio
PKART 115,10 105,40 19,38%   115,70 102,00 108,97 3.071.469 334,72 Mio
ORCAY 3,63 3,74 18,89%   3,74 3,41 3,58 2.716.184 9,73 Mio
ERSU 29,52 28,50 18,89%   30,20 28,18 29,15 776.898 22,65 Mio
NTGAZ 12,59 12,20 17,32%   12,70 12,22 12,49 7.513.506 93,83 Mio
EGEEN 6.662,50 6.682,50 16,11%   6.935,00 6.500,00 6.721,21 26.205 176,13 Mio
DAPGM 10,52 10,27 15,74%   10,72 10,31 10,48 41.336.996 433,38 Mio
EDIP 37,76 37,96 15,50%   38,38 37,38 37,83 491.183 18,58 Mio
EMPAE 40,32 39,64 14,83%   41,18 38,96 40,26 7.465.386 300,52 Mio
GLCVY 61,70 62,50 14,27%   62,75 60,45 61,29 1.175.733 72,07 Mio
ATLAS 8,90 8,76 13,83%   9,49 8,77 9,13 2.441.019 22,29 Mio
YUNSA 9,12 8,86 13,57%   9,14 8,83 9,00 5.896.770 53,09 Mio
SMRTG 7,46 7,41 13,50%   7,53 7,32 7,41 13.529.417 100,29 Mio
TRCAS 45,74 47,28 12,93%   47,42 45,60 46,30 766.121 35,47 Mio
KRGYO 2,86 2,88 12,85%   2,89 2,83 2,85 7.258.244 20,70 Mio
OZATD 254,25 251,00 12,58%   261,75 251,50 257,15 362.732 93,28 Mio
DGGYO 31,80 30,58 12,45%   32,50 30,06 31,37 123.904 3,89 Mio
NUGYO 10,00 10,00 12,10%   10,24 9,82 10,01 2.408.751 24,10 Mio
GSDHO 4,99 5,02 12,03%   5,04 4,93 4,97 4.688.959 23,29 Mio
TCELL 114,10 114,10 12,02%   114,90 112,00 113,28 13.312.947 1.508,05 Mio
MSGYO 8,54 8,21 11,71%   8,96 8,01 8,35 6.293.724 52,58 Mio
GSRAY 1,17 1,16 11,45%   1,18 1,14 1,16 258.766.337 300,14 Mio
YGGYO 236,70 225,50 11,07%   237,70 221,20 229,50 449.951 103,27 Mio
PKENT 163,40 162,10 10,59%   167,70 162,50 164,44 331.154 54,46 Mio
MGROS 635,00 657,50 10,25%   655,50 628,50 634,89 2.424.716 1.539,42 Mio
EGGUB 124,80 122,00 9,97%   125,70 120,00 122,47 536.436 65,70 Mio
INVES 536,00 560,50 9,95%   561,00 504,50 527,82 224.124 118,30 Mio
KGYO 11,81 11,43 9,71%   11,97 11,27 11,48 20.093.392 230,80 Mio
KRDMB 74,75 73,35 9,58%   75,90 72,55 74,35 3.872.180 287,89 Mio
SANFM 7,49 7,55 9,47%   7,65 7,41 7,50 11.030.145 82,72 Mio
BURCE 59,50 55,75 9,21%   60,10 54,05 57,31 11.330.037 649,35 Mio
MTRKS 23,14 22,86 9,08%   23,22 22,66 22,94 587.162 13,47 Mio
KIMMR 18,07 17,58 8,19%   18,08 17,37 17,65 1.189.670 21,02 Mio
ZPT10 114,50 113,95 7,74%   114,85 113,65 114,32 2.305 0,26 Mio
AKENR 10,55 10,23 7,65%   10,88 10,08 10,49 19.411.500 203,63 Mio
POLHO 22,14 22,60 7,27%   22,82 21,76 22,08 4.332.549 95,66 Mio
BNTAS 6,89 6,80 7,08%   6,98 6,80 6,91 3.428.561 23,68 Mio
FROTO 104,90 102,30 6,81%   105,20 102,10 104,03 18.376.269 1.911,70 Mio
EUKYO 7,90 7,61 6,76%   8,05 7,41 7,75 1.126.887 8,74 Mio
USDTR 4.214,00 4.206,00 6,43%   4.217,00 4.206,00 4.211,47 4.383 18,46 Mio
KMPUR 18,77 18,63 5,21%   18,93 18,01 18,58 2.273.225 42,24 Mio
INFO 3,46 3,51 5,12%   3,51 3,38 3,42 14.652.370 50,17 Mio
SOKM 49,60 50,50 4,91%   50,40 49,32 49,58 6.269.838 310,84 Mio
BLUME 40,18 40,40 4,16%   40,80 39,74 40,29 2.048.002 82,49 Mio
BASGZ 50,40 49,54 3,00%   50,60 49,50 50,09 284.650 14,26 Mio
AVPGY 57,10 57,50 2,97%   57,80 56,05 56,77 803.223 45,60 Mio
AYDEM 28,90 28,90 2,33%   29,28 28,54 28,88 1.482.645 42,83 Mio
SUNTK 36,32 36,14 1,71%   37,10 35,28 36,06 1.074.863 38,77 Mio
AKSEN 81,40 79,00 1,66%   81,60 79,05 80,73 5.135.181 414,56 Mio
GSDDE 10,80 10,76 0,39%   10,87 10,49 10,70 2.277.442 24,36 Mio
DOHOL 21,48 21,14 0,11%   21,54 20,98 21,41 9.502.025 203,39 Mio
14.328,32
Değişim :  -0.05%
Açılış :  14340.7
Önceki Kapanış :  14335.49
En Yüksek
14401.21
En Düşük
14212.29

52,74
Değişim :  0.17%
Açılış :  52.58
Önceki Kapanış :  52.66
En Yüksek
52.80
En Düşük
52.54

45,02
Değişim :  0.23%
Açılış :  44.92
Önceki Kapanış :  44.93
En Yüksek
45.03
En Düşük
44.93

6.794,48
Değişim :  0.22%
Açılış :  6779.37
Önceki Kapanış :  6779.37
En Yüksek
6828.77
En Düşük
6740.31

Finans Haberleri

ÖNE ÇIKANLAR