Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Beyaz Saray yakınlarında silahlı sa...

Hong Kong`da yangın faciası! 36 ölü...

NATO`dan Rusya uyarısı: Avrupa için...

Avrupa Parlamentosu harekete geçti!...

Almanya Dışişleri Bakan Wadephul’a ...

ABD’de işsizlik maaşı başvurularınd...

Almanya: Putin Ukrayna savaşını kaz...

Alman bakana meclis konuşması esnas...

Rusya`dan Türkiye açıklaması: İlişk...

ECB’den dolar riski için bankalara ...

Maduro ABD’nin yeni Saddam’ı mı?...

PAPA 14. LEO KİMDİR? Papa 14. Leo n...

Almanya’da istihdam barometresi sal...

Macaristan basını: Orban, Moskova`y...

Sızan ses kayıtlarıyla tartışma yar...

Milyonlarca çalışanın gözü bu haber...

Kasparov`dan sert sözler: “Trump Uk...

Tayland`da Miss Universe ortakların...

Rusya Başbakan Yardımcısı Novak ile...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPBDL	176,15	174,35	3.528,63%	177,20	174,65	176,37	920.627	162,37 Mio
ZRE20	127,90	127,00	1.630,37%	128,20	122,00	127,66	12.811	1,64 Mio
PINSU	13,43	12,21	1.195,45%	13,43	12,21	13,14	27.653.901	363,27 Mio
AHSGY	55,90	53,00	508,14%	58,30	53,20	57,21	2.955.192	169,06 Mio
BAKAB	40,40	38,38	480,03%	41,94	38,50	40,41	1.425.092	57,58 Mio
FRIGO	10,95	12,16	469,74%	11,50	10,95	11,02	27.243.246	300,13 Mio
POLHO	16,44	15,45	403,57%	16,99	15,46	16,55	19.636.130	325,07 Mio
VKFYO	22,76	20,70	379,43%	22,76	20,52	22,31	624.422	13,93 Mio
RGYAS	145,00	160,00	352,70%	153,50	144,80	147,77	2.612.969	386,12 Mio
LIDER	46,32	51,45	351,54%	51,35	46,32	46,72	3.871.901	180,91 Mio
SMRVA	476,50	433,25	332,87%	476,50	432,75	457,82	3.170.555	1.451,53 Mio
BMSTL	89,70	99,65	319,48%	89,70	89,70	89,70	803.606	72,08 Mio
AZTEK	50,60	46,00	315,99%	50,60	47,06	49,44	8.930.069	441,50 Mio
LKMNH	15,20	15,85	302,21%	15,88	15,18	15,39	2.242.752	34,51 Mio
GENIL	187,80	185,50	298,19%	190,80	184,50	187,24	1.536.306	287,65 Mio
OPTGY	142,55	142,50	284,01%	143,10	142,15	142,91	11.996	1,71 Mio
TRHOL	555,50	617,00	231,77%	617,00	555,50	566,62	824.512	467,19 Mio
TURSG	12,00	12,20	223,92%	12,26	11,91	12,02	108.880.589	1.308,68 Mio
BARMA	29,12	26,48	199,64%	29,12	25,96	28,19	14.454.055	407,42 Mio
LYDYE	13.622,50	12.385,00	197,48%	13.622,50	12.385,00	13.052,93	65.563	855,79 Mio
BRKVY	91,60	89,50	190,26%	97,90	86,00	91,83	6.170.661	566,63 Mio
MAGEN	32,96	32,60	183,40%	33,96	32,00	32,80	11.447.138	375,52 Mio
APLIB	42,70	42,20	175,12%	42,70	42,18	42,38	18.541	0,79 Mio
BRISA	80,95	81,05	172,43%	82,15	79,25	80,29	509.078	40,87 Mio
FORTE	75,25	73,80	161,01%	78,60	73,20	76,18	2.696.460	205,41 Mio
IEYHO	57,70	56,75	155,04%	59,95	54,60	57,03	51.129.759	2.915,98 Mio
KRDMA	25,46	24,50	150,41%	26,20	24,38	25,46	5.873.669	149,54 Mio
MACKO	43,20	41,90	148,54%	43,98	41,60	42,96	1.106.747	47,54 Mio
ZELOT	105,30	104,90	148,03%	105,65	105,05	105,30	3.413	0,36 Mio
EBEBK	54,70	53,20	141,55%	55,15	53,25	54,41	771.164	41,96 Mio
KRDMB	22,12	21,96	133,56%	22,72	21,96	22,31	1.729.910	38,59 Mio
ONCSM	236,00	227,60	128,28%	249,00	227,50	239,02	2.161.846	516,73 Mio
CATES	34,50	33,12	123,81%	34,72	32,94	33,80	1.716.012	57,99 Mio
PAPIL	15,93	15,55	120,08%	16,24	15,78	16,03	16.281.438	260,97 Mio
PNSUT	10,75	10,83	113,22%	11,45	10,71	11,01	3.681.787	40,54 Mio
DOFRB	73,10	70,40	109,70%	77,40	69,00	73,53	43.607.430	3.206,37 Mio
DOCO	9.010,00	8.840,00	104,20%	9.082,50	8.700,00	8.942,16	5.390	48,20 Mio
SEGMN	18,49	18,37	103,22%	18,49	18,00	18,14	2.906.029	52,72 Mio
FENER	10,71	11,89	103,09%	11,25	10,71	10,82	59.270.600	641,21 Mio
GLDTR	490,40	489,00	102,96%	495,20	489,30	492,45	310.105	152,71 Mio
ALKLC	99,00	108,80	91,73%	108,50	97,95	101,63	6.689.245	679,83 Mio
SOKM	46,50	45,22	87,70%	46,50	44,96	45,89	7.613.767	349,41 Mio
RNPOL	51,95	52,40	81,83%	57,60	47,26	52,33	1.032.358	54,02 Mio
TRMET	100,40	96,45	81,13%	101,50	95,75	97,99	8.962.837	878,24 Mio
KZBGY	10,66	11,66	80,20%	11,77	10,66	11,13	16.506.179	183,70 Mio
USDTR	3.953,00	3.953,00	80,08%	3.956,00	3.951,00	3.952,69	4.239	16,76 Mio
DOKTA	20,60	21,00	79,34%	21,38	20,10	20,56	301.021	6,19 Mio
RUZYE	12,83	13,90	79,32%	14,06	12,71	13,18	18.853.502	248,56 Mio
ELITE	31,08	31,30	78,71%	31,78	30,84	31,32	1.123.686	35,20 Mio
DITAS	39,16	38,96	77,21%	40,72	38,32	39,45	2.703.570	106,65 Mio
TEZOL	12,32	11,97	75,69%	12,38	11,97	12,24	4.204.211	51,48 Mio
MPARK	328,00	322,00	71,86%	333,25	320,50	328,06	991.472	325,39 Mio
VERTU	35,82	36,02	68,14%	36,88	35,40	36,19	2.269.140	82,11 Mio
ENDAE	14,56	15,20	67,14%	15,68	14,56	15,06	3.822.322	59,44 Mio
AYGAZ	210,10	209,00	66,41%	213,70	206,00	210,31	494.333	104,18 Mio
GUBRF	330,25	319,50	62,73%	337,50	320,00	331,04	4.208.436	1.393,14 Mio
ADGYO	49,12	49,00	60,53%	51,75	48,84	50,50	2.329.143	117,63 Mio
GENTS	11,20	10,72	59,86%	11,36	10,73	11,11	17.217.291	191,28 Mio
OTTO	390,00	420,50	59,70%	421,75	388,00	398,35	51.698	20,59 Mio
BINBN	186,30	182,30	52,68%	190,70	177,00	182,85	557.965	102,03 Mio
OYYAT	40,80	40,50	51,84%	42,20	40,64	41,60	857.931	35,69 Mio
CCOLA	53,20	53,55	51,78%	54,15	52,70	53,30	9.263.036	493,74 Mio
FORMT	3,73	3,63	51,37%	3,94	3,56	3,73	75.324.989	281,05 Mio
RALYH	215,90	215,40	50,79%	217,20	212,60	214,77	549.513	118,02 Mio
CVKMD	17,33	16,98	50,44%	17,84	16,98	17,48	27.582.994	482,05 Mio
SNGYO	4,85	4,82	50,36%	4,98	4,78	4,87	27.213.470	132,56 Mio
GSRAY	1,30	1,36	49,74%	1,35	1,29	1,32	396.919.954	524,21 Mio
OBAMS	39,52	38,76	48,63%	40,08	38,94	39,46	5.825.692	229,87 Mio
GLCVY	76,50	73,50	47,94%	78,70	73,60	77,07	1.900.333	146,45 Mio
IHEVA	2,32	2,37	47,21%	2,45	2,32	2,38	2.216.682	5,27 Mio
VERUS	184,30	172,60	43,57%	187,10	172,70	181,52	666.351	120,96 Mio
ULUUN	6,84	6,89	42,62%	7,01	6,84	6,92	3.250.742	22,51 Mio
RTALB	3,64	3,76	42,00%	3,77	3,64	3,69	22.143.866	81,67 Mio
SURGY	49,90	49,50	41,84%	50,00	47,52	49,05	4.701.260	230,59 Mio
KIMMR	14,38	14,62	41,43%	15,07	14,38	14,74	1.874.543	27,64 Mio
CEMZY	47,50	46,08	41,40%	50,10	45,00	48,10	7.647.927	367,84 Mio
BURCE	37,72	35,80	40,10%	38,08	34,10	36,82	1.009.074	37,16 Mio
GMSTR	440,50	430,90	37,75%	446,00	437,10	441,62	1.413.898	624,40 Mio
SEKFK	8,30	8,46	37,70%	8,50	8,28	8,41	514.953	4,33 Mio
GRTHO	259,00	260,25	37,03%	260,00	234,30	235,40	1.772.800	417,32 Mio
OYAKC	23,02	22,18	35,92%	23,30	22,06	22,76	69.811.012	1.589,18 Mio
KRGYO	3,15	3,23	35,63%	3,26	3,14	3,18	12.572.451	39,99 Mio
GRNYO	12,66	12,60	35,21%	13,05	12,46	12,71	278.749	3,54 Mio
SKBNK	7,91	8,11	34,97%	8,17	7,81	7,99	29.563.139	236,33 Mio
SEGYO	6,40	6,03	34,48%	6,56	5,89	6,26	40.649.186	254,54 Mio
YAYLA	32,60	31,82	33,07%	34,00	31,50	32,80	5.215.998	171,06 Mio
KLKIM	30,82	30,62	32,88%	31,30	30,62	30,93	1.350.626	41,78 Mio
LRSHO	5,25	5,22	31,72%	5,46	5,20	5,31	23.483.123	124,79 Mio
CIMSA	46,16	45,52	30,09%	46,72	45,40	46,14	10.756.178	496,29 Mio
GOLTS	315,50	312,75	29,18%	318,50	312,75	315,76	151.411	47,81 Mio
OZYSR	48,82	49,42	28,33%	50,30	44,64	47,94	1.919.517	92,01 Mio
IZFAS	141,50	140,90	27,09%	145,00	139,80	141,81	2.265.288	321,25 Mio
ISKPL	9,07	9,52	26,90%	9,61	8,86	9,19	8.025.492	73,76 Mio
LYDHO	185,00	186,00	26,67%	192,00	182,10	186,44	1.893.091	352,94 Mio
GOODY	14,87	14,92	26,03%	15,02	14,81	14,91	777.283	11,59 Mio
AGESA	221,80	219,70	25,70%	221,80	208,80	217,20	265.696	57,71 Mio
IDGYO	3,01	3,05	24,72%	3,08	2,96	3,02	1.206.256	3,65 Mio
BYDNR	24,24	22,90	24,52%	24,32	22,40	23,43	209.532	4,91 Mio
DERIM	35,00	36,12	24,46%	36,60	34,36	35,62	280.114	9,98 Mio
KTLEV	15,96	15,70	24,29%	16,52	15,40	16,11	88.513.159	1.426,33 Mio
EUKYO	13,89	14,76	24,13%	14,76	13,80	14,26	466.885	6,66 Mio
TSPOR	1,22	1,26	23,44%	1,26	1,21	1,23	390.819.760	481,78 Mio
REEDR	7,39	7,34	23,27%	7,85	7,26	7,56	78.256.618	591,79 Mio
GEREL	20,34	20,50	23,06%	21,10	20,10	20,60	7.191.176	148,14 Mio
TRCAS	40,18	39,00	22,75%	40,46	38,80	39,84	1.466.229	58,41 Mio
PETUN	10,71	10,90	22,37%	11,35	10,68	10,93	3.440.848	37,59 Mio
KRDMD	25,40	25,00	21,10%	25,86	25,10	25,50	55.037.563	1.403,23 Mio
KLSYN	5,34	5,16	20,13%	5,35	5,13	5,20	8.121.751	42,23 Mio
AKFIS	21,40	21,72	19,87%	22,14	21,40	21,71	3.922.448	85,15 Mio
FLAP	9,11	9,12	19,43%	9,39	9,11	9,25	647.315	5,99 Mio
CGCAM	33,78	33,88	18,66%	34,70	33,10	34,00	5.188.061	176,39 Mio
BORLS	6,40	7,11	18,03%	6,79	6,40	6,48	100.531.527	651,28 Mio
OZATD	173,00	172,70	17,99%	174,60	170,00	171,53	303.818	52,11 Mio
SANEL	39,00	36,18	17,90%	39,78	33,54	36,86	2.060.795	75,95 Mio
PRZMA	12,66	12,72	16,40%	12,80	12,45	12,64	420.333	5,31 Mio
MNDTR	7,26	7,22	16,21%	7,47	7,13	7,29	3.918.754	28,57 Mio
TOASO	229,30	227,50	16,18%	231,90	226,40	229,43	4.538.069	1.041,15 Mio
ATAKP	50,40	50,95	15,49%	51,75	49,78	50,78	273.755	13,90 Mio
TMPOL	294,50	314,00	15,21%	314,00	282,75	290,64	30.166	8,77 Mio
TRALT	37,84	37,88	14,92%	38,86	37,30	37,97	134.207.855	5.095,29 Mio
LMKDC	27,90	28,02	13,75%	28,36	27,48	27,89	3.671.200	102,39 Mio
HRKET	68,15	67,40	13,38%	70,95	67,05	68,61	1.368.208	93,87 Mio
BERA	16,03	17,00	13,03%	17,16	15,94	16,52	18.359.541	303,20 Mio
CEMTS	10,10	10,11	12,76%	10,21	10,08	10,13	3.341.914	33,85 Mio
VSNMD	90,45	91,70	12,71%	97,30	90,40	92,98	6.313.664	587,06 Mio
TDGYO	32,02	31,98	12,47%	34,00	32,00	32,92	2.311.873	76,10 Mio
ZEDUR	8,30	8,17	12,40%	8,41	8,17	8,30	2.551.249	21,19 Mio
UNLU	13,67	14,04	11,44%	14,16	13,67	14,03	3.689.312	51,74 Mio
SEKUR	3,89	3,85	10,84%	3,99	3,66	3,85	1.670.008	6,43 Mio
GLRYH	4,19	4,30	10,66%	4,32	4,18	4,23	6.280.716	26,55 Mio
MRSHL	1.612,00	1.607,00	10,51%	1.633,00	1.600,00	1.615,88	11.783	19,04 Mio
GSDDE	9,50	9,58	10,47%	9,66	9,49	9,58	1.401.323	13,42 Mio
ALGYO	30,92	31,38	9,57%	31,58	29,84	30,88	3.536.863	109,23 Mio
DOFER	55,55	57,00	9,24%	57,35	54,90	55,97	718.190	40,20 Mio
ANSGR	22,24	22,12	8,98%	22,34	21,98	22,16	4.580.476	101,49 Mio
KARTN	78,20	78,55	8,80%	79,35	78,00	78,70	127.764	10,05 Mio
BAGFS	27,22	27,60	8,32%	28,38	27,22	27,81	1.547.414	43,03 Mio
PAGYO	83,05	80,75	8,06%	83,05	80,50	81,46	430.296	35,05 Mio
MARMR	2,09	2,07	8,05%	2,27	2,01	2,16	512.234.131	1.106,68 Mio
AKFGY	2,68	2,70	7,51%	2,74	2,68	2,71	27.114.052	73,35 Mio
VKING	41,72	40,86	7,48%	43,96	40,00	42,54	1.916.683	81,54 Mio
ALCAR	888,00	895,00	7,47%	900,00	880,00	891,19	14.863	13,25 Mio
ISGYO	18,98	19,12	7,45%	19,24	18,86	19,01	4.244.610	80,69 Mio
HALKB	33,84	33,02	6,44%	34,72	33,00	33,90	126.568.970	4.290,78 Mio
LUKSK	103,80	103,60	6,31%	108,10	102,10	103,93	145.340	15,11 Mio
BJKAS	1,73	1,79	6,16%	1,80	1,73	1,76	47.657.990	83,99 Mio
ECOGR	22,40	23,12	6,09%	24,50	22,00	23,28	95.783.718	2.229,72 Mio
IHAAS	39,62	39,86	5,92%	40,42	38,96	39,72	487.167	19,35 Mio
KTSKR	68,70	68,50	5,72%	69,20	68,25	68,60	262.381	18,00 Mio
CMBTN	2.125,00	2.105,00	5,67%	2.156,00	2.105,00	2.135,32	13.132	28,04 Mio
YAPRK	239,70	244,20	5,59%	245,60	239,60	241,46	117.039	28,26 Mio
OPTLR	48,04	47,99	5,45%	48,04	48,03	48,04	258.498	12,42 Mio
ICBCT	13,34	13,67	5,44%	13,83	13,34	13,52	1.632.932	22,08 Mio
BOBET	18,82	18,71	5,14%	18,85	18,70	18,76	1.801.359	33,79 Mio
AVOD	3,60	3,66	5,03%	3,68	3,56	3,61	2.266.748	8,17 Mio
ARZUM	2,62	2,70	4,22%	2,71	2,60	2,65	10.534.460	27,90 Mio
DMSAS	10,25	10,25	4,01%	10,33	10,23	10,26	1.665.176	17,08 Mio
PATEK	25,52	26,00	3,62%	26,72	25,40	26,10	17.722.372	462,54 Mio
BRYAT	2.297,00	2.335,00	3,50%	2.365,00	2.295,00	2.321,98	49.015	113,81 Mio
DESPC	46,34	47,20	2,94%	47,48	46,30	46,85	142.223	6,66 Mio
CANTE	2,14	2,22	2,45%	2,26	2,14	2,20	522.058.711	1.148,10 Mio
DOAS	182,20	184,90	2,17%	185,90	181,60	183,38	1.556.999	285,52 Mio
RUBNS	19,20	19,62	1,91%	19,93	19,13	19,50	739.760	14,42 Mio
BLCYT	33,70	32,98	1,61%	33,98	32,48	33,31	2.568.633	85,56 Mio
DESA	11,30	11,37	1,24%	11,46	11,05	11,26	1.515.095	17,06 Mio
YGGYO	130,70	130,50	1,13%	132,00	129,20	130,09	88.237	11,48 Mio
BOSSA	6,74	6,77	0,33%	6,82	6,70	6,76	2.276.234	15,39 Mio