Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Pakistan Başbakanı Şerif`ten `müzak...

Avrupa`da sıcak hava alarmı! Yüzler...

İsviçre`deki görüşmeler sonrası tar...

İsrail`den Gazze`ye hava saldırısı:...

Hindistan`da gaz faciası! 7 ölü, 67...

Starmer yarın istifa mı edecek?...

Trump`ın sözleri gündeme bomba gibi...

Bolivya`da siyasi kriz: OHAL ilan e...

Kolombiya’da kritik seçim günü...

KAVGA BÜYÜYOR! Trump: Puan toplamak...

Rusya petrol sıkıntısı mı çekiyor? ...

Hürmüz Boğazı`nda ne oluyor? Açık m...

Venedik`e giriş ücretinde dev zam g...

Arnavutluk’ta öfke dinmiyor: Trump’...

Evlenen çiftlere 1 milyar 52 milyon...

Kahire’de önemli 4`lü zirve: Dışişl...

İspanya Başbakanı Sanchez’in eşine ...

Washington`u karıştıran `havuz` kri...

TİGEM 1000 reforme küçükbaş hayvanı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

FRIGO	1,84	2,04	7.423,52%	1,97	1,84	1,86	524.341.302	975,73 Mio
APBDL	37,92	38,16	3.682,54%	38,20	37,90	38,17	76.760	2,93 Mio
OPX30	89,88	87,74	1.180,67%	89,88	87,40	88,13	46.250	4,08 Mio
MTRYO	11,08	10,08	981,42%	11,08	9,85	10,96	1.679.025	18,40 Mio
IZENR	10,62	10,40	933,05%	10,80	10,17	10,55	263.875.342	2.783,60 Mio
GENKM	17,29	19,21	888,85%	17,99	17,29	17,40	62.139.653	1.081,32 Mio
BOBET	19,91	18,78	797,12%	20,62	18,62	19,75	24.364.528	481,26 Mio
GMTAS	47,82	45,62	613,78%	47,84	44,04	45,70	5.285.423	241,55 Mio
ISGYO	22,14	20,72	559,04%	22,78	20,58	21,89	11.167.917	244,53 Mio
EGEGY	28,76	26,50	539,87%	28,80	26,48	27,93	7.787.313	217,48 Mio
BIGCH	7,70	7,00	520,72%	7,70	6,79	6,92	43.409.534	300,23 Mio
SMRVA	15,85	14,41	504,64%	15,85	14,20	15,35	58.691.501	901,08 Mio
SANKO	22,60	21,90	496,24%	23,18	21,66	22,54	1.575.742	35,52 Mio
ZPBDL	254,00	257,60	432,12%	256,20	231,85	245,36	13.235	3,25 Mio
ANSGR	29,62	28,40	428,99%	29,96	28,14	29,43	15.851.050	466,57 Mio
ATLAS	8,23	7,49	407,97%	8,23	7,42	8,06	3.464.211	27,91 Mio
SEKFK	10,21	10,24	401,19%	10,25	10,05	10,19	635.781	6,48 Mio
IEYHO	130,90	129,80	387,64%	132,70	129,60	131,12	6.945.399	910,68 Mio
KORDS	77,75	73,65	380,94%	81,00	73,45	79,62	10.627.262	846,16 Mio
BINBN	182,10	176,40	322,81%	188,60	175,00	182,87	1.078.570	197,23 Mio
YAYLA	24,88	27,34	320,41%	28,88	24,88	26,44	6.515.802	172,28 Mio
DGNMO	9,56	8,71	316,32%	9,57	8,28	9,14	19.575.160	178,92 Mio
SUNTK	31,60	30,30	290,04%	32,00	30,04	31,41	1.705.805	53,58 Mio
SUWEN	7,69	7,28	283,34%	7,75	7,24	7,49	11.121.932	83,31 Mio
GSDDE	13,66	13,28	273,28%	14,19	13,02	13,69	28.048.915	383,85 Mio
EGSER	3,34	3,21	272,47%	3,34	3,18	3,28	8.355.389	27,44 Mio
APLIB	52,62	52,58	264,29%	53,00	51,94	52,47	120.490	6,32 Mio
PAGYO	150,20	139,50	257,90%	150,20	138,30	145,85	283.746	41,38 Mio
EUKYO	10,45	10,25	256,75%	10,45	10,05	10,37	3.029.167	31,42 Mio
AYGAZ	225,40	222,90	253,30%	227,00	222,40	224,93	1.350.307	303,73 Mio
APGLD	517,00	525,75	223,29%	522,50	516,75	517,10	3.778	1,95 Mio
MZHLD	5,95	5,98	205,53%	6,00	5,88	5,92	564.513	3,34 Mio
HOROZ	67,80	64,90	202,07%	69,85	62,65	67,39	6.736.631	453,95 Mio
PEKGY	13,64	13,15	194,25%	13,75	13,08	13,50	232.217.532	3.134,75 Mio
BAKAB	55,10	50,10	193,28%	55,10	48,50	53,69	2.469.634	132,60 Mio
ANHYT	107,70	102,00	193,27%	107,70	100,90	104,65	2.236.750	234,07 Mio
IZINV	70,60	65,70	191,24%	72,25	65,25	70,59	3.310.957	233,71 Mio
KLYPV	64,75	64,75	177,90%	66,95	62,60	64,77	8.338.361	540,08 Mio
YGGYO	255,75	246,00	169,85%	258,50	238,20	249,05	684.169	170,39 Mio
ECOGR	39,40	38,30	165,01%	39,80	38,24	39,10	7.164.099	280,09 Mio
TEKTU	10,80	10,20	163,78%	11,09	9,70	10,39	12.589.066	130,87 Mio
GOZDE	23,40	22,30	162,52%	23,58	22,00	22,91	5.553.920	127,24 Mio
DOHOL	21,40	22,40	161,76%	22,18	21,40	21,72	24.474.045	531,51 Mio
SANEL	67,85	61,70	159,58%	67,85	62,50	66,15	1.393.087	92,15 Mio
TKNSA	20,26	20,18	157,14%	20,30	19,97	20,06	2.719.196	54,56 Mio
OPTLR	59,42	59,38	156,17%	59,44	59,42	59,44	526.900	31,32 Mio
OPTGY	173,00	172,15	153,06%	174,60	170,70	171,60	6.046	1,04 Mio
OZSUB	30,84	30,00	150,16%	31,18	29,56	30,41	2.224.306	67,65 Mio
EKSUN	6,65	7,09	148,50%	7,08	6,65	6,84	12.792.954	87,51 Mio
ETYAT	13,65	12,50	147,00%	13,67	12,60	13,28	1.807.819	24,02 Mio
KUVVA	146,30	147,00	139,91%	150,00	142,40	146,11	129.063	18,86 Mio
GEDIK	6,74	6,63	137,50%	7,07	6,64	6,88	19.609.514	134,88 Mio
CEMTS	10,46	10,44	137,47%	10,59	10,30	10,49	2.759.476	28,96 Mio
USAK	1,51	1,51	137,08%	1,54	1,49	1,51	81.132.115	122,41 Mio
EUPWR	88,35	83,90	129,75%	90,50	79,45	85,44	161.167.440	13.443,22 Mio
LINK	7,46	6,95	128,21%	7,55	6,80	7,30	82.977.478	605,98 Mio
CELHA	18,37	16,70	127,93%	18,37	17,05	17,82	30.251.103	539,20 Mio
SKYLP	297,25	294,00	127,06%	300,00	276,50	290,94	86.671	25,22 Mio
IZMDC	8,93	8,33	123,21%	8,93	8,22	8,50	12.825.889	109,02 Mio
DOKTA	26,78	25,84	122,87%	27,38	25,60	26,82	1.452.689	38,95 Mio
MHRGY	4,01	4,36	120,44%	4,60	4,01	4,30	18.545.296	79,69 Mio
BERA	17,28	18,22	119,53%	18,21	17,28	17,69	25.941.543	458,90 Mio
EFOR	15,75	14,43	119,46%	15,87	14,40	15,45	155.483.552	2.401,53 Mio
KRDMB	120,00	113,00	117,68%	120,00	112,00	115,84	10.104.427	1.170,53 Mio
ALKLC	339,00	338,75	117,08%	354,00	330,25	335,02	1.708.195	572,28 Mio
AKENR	12,74	12,77	114,10%	13,11	12,63	12,88	15.192.300	195,75 Mio
LIDER	99,25	103,70	113,98%	103,70	95,80	99,11	1.506.877	149,34 Mio
ISGSY	126,70	122,60	113,50%	131,80	122,10	127,93	5.209.834	666,50 Mio
KNFRT	15,14	14,66	112,03%	16,00	14,52	15,33	10.662.014	163,41 Mio
GLRYH	3,23	3,28	109,32%	3,30	3,23	3,27	12.500.469	40,82 Mio
ZPLIB	224,30	224,20	107,96%	225,00	219,60	222,07	10.478.772	2.326,98 Mio
CWENE	41,12	41,30	107,52%	41,84	40,24	41,06	39.918.062	1.638,87 Mio
SERNT	10,20	9,65	106,00%	10,36	9,54	10,00	26.011.938	260,08 Mio
A1CAP	10,35	10,09	103,63%	10,59	9,90	10,31	18.098.360	186,56 Mio
ZTM25	190,60	192,10	103,30%	191,00	190,00	190,97	1.025	0,20 Mio
AYDEM	25,16	25,06	100,05%	25,76	24,82	25,33	3.337.819	84,56 Mio
SELEC	167,60	164,10	99,31%	180,50	156,90	171,08	26.240.365	4.489,31 Mio
ASGYO	12,01	11,90	98,63%	12,30	11,82	12,08	6.643.877	80,26 Mio
BTCIM	6,04	5,97	98,33%	6,08	5,90	6,00	60.602.747	363,35 Mio
NPTLR	48,04	47,99	96,60%	48,04	48,03	48,04	67.526	3,24 Mio
BYDNR	38,04	39,20	91,52%	39,00	37,56	38,32	710.853	27,24 Mio
INFO	5,04	4,88	89,42%	5,36	4,95	5,19	185.856.778	964,36 Mio
KBORU	25,56	25,20	85,10%	26,02	24,50	25,55	11.643.208	297,43 Mio
ESCAR	50,90	49,42	84,52%	52,75	49,20	51,32	6.213.937	318,91 Mio
YESIL	1,42	1,42	84,25%	1,43	1,41	1,42	13.327.510	18,91 Mio
KRDMA	41,04	41,18	84,18%	41,26	40,90	41,06	12.593.485	517,14 Mio
DESPC	44,50	43,98	83,56%	46,82	43,52	45,01	1.136.066	51,13 Mio
UCAYM	35,66	35,28	81,22%	36,28	34,50	35,34	16.690.302	589,89 Mio
POLTK	5.132,50	5.140,00	80,62%	5.322,50	5.080,00	5.197,57	11.832	61,50 Mio
ISFIN	20,76	20,44	77,46%	20,76	20,18	20,45	2.009.627	41,11 Mio
KMPUR	21,16	21,00	76,95%	21,66	20,66	21,09	2.757.531	58,15 Mio
HTTBT	41,96	41,40	76,57%	42,20	40,50	41,41	763.225	31,60 Mio
PCILT	34,12	34,02	74,59%	35,68	33,62	34,59	2.102.302	72,72 Mio
ALFAS	54,95	53,75	72,50%	57,25	52,80	55,17	9.832.702	542,50 Mio
DSTKF	3.200,00	3.072,50	72,23%	3.250,00	3.002,50	3.171,41	869.219	2.756,65 Mio
BINHO	9,21	9,15	71,31%	9,40	9,06	9,22	22.644.294	208,72 Mio
IMASM	3,14	3,13	70,42%	3,23	3,10	3,17	22.292.762	70,70 Mio
BARMA	70,35	76,00	69,88%	76,50	69,70	72,86	4.016.436	292,65 Mio
OTKAR	352,00	353,00	68,47%	354,00	350,00	352,50	868.721	306,22 Mio
IHYAY	1,67	1,69	68,09%	1,70	1,66	1,68	6.825.013	11,46 Mio
BOSSA	6,54	6,60	67,03%	6,63	6,48	6,54	2.884.887	18,86 Mio
MERIT	18,90	17,94	66,86%	18,97	17,35	18,43	9.947.645	183,28 Mio
BESTE	39,72	37,76	66,12%	40,62	36,60	38,56	28.848.609	1.112,28 Mio
GSDHO	6,04	5,85	65,54%	6,20	5,77	6,02	43.264.512	260,26 Mio
GLBMD	13,12	13,23	65,23%	13,59	12,88	13,23	656.620	8,68 Mio
INTEM	264,00	267,50	64,76%	267,00	261,00	263,44	89.693	23,63 Mio
EUREN	4,68	4,69	64,65%	4,77	4,64	4,69	35.309.719	165,67 Mio
ZEDUR	9,76	9,81	63,64%	10,09	9,71	9,88	2.544.423	25,15 Mio
AVGYO	16,80	15,99	63,62%	16,97	15,75	16,39	2.301.244	37,72 Mio
EBEBK	81,85	85,30	63,51%	85,25	81,85	82,82	475.633	39,39 Mio
SAMAT	6,55	6,38	63,20%	6,60	6,11	6,44	1.811.005	11,66 Mio
GOODY	18,85	18,66	60,72%	19,10	18,10	18,63	13.366.675	249,04 Mio
EDIP	36,18	36,22	60,59%	36,64	36,00	36,30	636.283	23,09 Mio
INVEO	7,75	7,82	60,54%	7,94	7,68	7,85	4.925.121	38,67 Mio
OSMEN	7,63	7,52	59,51%	7,66	7,48	7,60	2.401.554	18,26 Mio
TCKRC	140,50	138,30	59,24%	142,00	136,90	140,18	2.091.901	293,25 Mio
AKFIS	69,45	66,75	58,67%	69,60	66,00	68,16	4.309.161	293,70 Mio
DGGYO	42,48	38,62	58,58%	42,48	38,80	41,89	582.774	24,41 Mio
KLSER	28,66	28,90	58,29%	29,04	28,56	28,79	1.869.297	53,82 Mio
SEGYO	4,86	4,88	57,49%	4,93	4,82	4,87	4.354.988	21,20 Mio
AGROT	2,78	2,81	56,87%	2,88	2,78	2,80	32.836.438	92,06 Mio
DMSAS	9,56	9,39	56,69%	9,97	9,42	9,71	18.186.598	176,57 Mio
BORLS	6,45	5,87	56,07%	6,45	5,76	6,32	62.952.679	397,98 Mio
SKTAS	4,27	4,64	54,82%	5,00	4,25	4,65	122.036.597	567,04 Mio
CIMSA	49,76	50,70	53,98%	50,50	49,60	49,89	5.730.035	285,81 Mio
MERCN	27,16	25,98	53,97%	27,82	25,60	27,25	11.858.018	323,18 Mio
DZGYO	8,46	8,55	52,51%	8,60	8,39	8,51	1.440.750	12,26 Mio
DAPGM	10,80	10,74	52,48%	11,13	10,46	10,64	182.420.502	1.940,92 Mio
PARSN	92,20	91,90	50,46%	94,45	90,30	92,62	943.186	87,36 Mio
SMRTG	12,61	12,41	49,29%	12,85	12,21	12,64	55.459.088	700,81 Mio
ARSAN	3,36	3,30	47,73%	3,38	3,27	3,33	15.427.724	51,38 Mio
FADE	16,56	16,43	47,69%	17,04	16,26	16,71	3.262.830	54,52 Mio
IHGZT	1,36	1,37	47,65%	1,38	1,35	1,37	26.413.113	36,11 Mio
ERSU	25,54	25,60	47,49%	25,70	25,30	25,46	370.239	9,43 Mio
AGYO	8,64	8,32	45,18%	8,64	8,26	8,45	362.226	3,06 Mio
ICBCT	21,40	20,80	44,71%	21,52	20,36	21,02	3.790.530	79,68 Mio
BIGEN	81,95	74,50	44,33%	81,95	74,50	79,48	2.043.030	162,38 Mio
TUKAS	2,39	2,40	43,07%	2,40	2,36	2,38	75.021.291	178,57 Mio
KOCMT	2,97	2,86	42,74%	3,03	2,85	2,97	171.250.525	508,32 Mio
GLCVY	60,00	59,90	42,44%	62,20	59,25	60,80	836.171	50,84 Mio
PGSUS	183,70	184,70	42,34%	186,30	181,40	183,52	16.012.710	2.938,61 Mio
SAYAS	53,95	52,85	41,90%	54,50	52,05	53,41	2.142.723	114,45 Mio
ARTMS	41,40	42,06	41,68%	43,40	41,32	42,18	2.908.227	122,66 Mio
LKMNH	15,58	15,50	40,89%	15,67	15,28	15,46	1.076.849	16,65 Mio
MAVI	42,00	42,00	39,72%	42,12	41,20	41,73	9.573.487	399,53 Mio
TNZTP	26,12	25,30	39,67%	26,12	24,98	25,44	1.563.068	39,77 Mio
LOGO	144,90	143,20	38,86%	146,60	141,90	144,32	736.275	106,26 Mio
BUCIM	6,00	6,03	38,03%	6,00	5,92	5,96	6.219.107	37,09 Mio
MNDTR	6,03	5,95	37,76%	6,06	5,88	5,99	1.752.000	10,49 Mio
PENTA	14,40	14,92	36,69%	15,11	14,40	14,76	2.285.483	33,74 Mio
ZGOLD	662,25	674,00	35,49%	672,75	653,25	661,77	37.226	24,63 Mio
BEYAZ	26,74	27,42	34,94%	27,32	26,60	27,04	669.462	18,10 Mio
KLKIM	31,48	31,64	34,66%	32,24	31,42	31,69	2.656.798	84,18 Mio
PAPIL	15,52	15,18	34,51%	15,85	15,13	15,61	15.026.567	234,52 Mio
DAGI	8,60	7,99	33,33%	8,64	7,97	8,40	13.650.691	114,61 Mio
OTTO	196,40	203,60	33,22%	203,60	196,30	199,40	291.052	58,04 Mio
RNPOL	2,65	2,48	32,27%	2,66	2,44	2,53	4.615.797	11,69 Mio
VKING	25,28	25,68	31,70%	25,72	25,20	25,38	280.928	7,13 Mio
EMKEL	19,88	20,60	30,91%	20,70	19,78	20,13	7.011.652	141,17 Mio
DUNYH	111,50	112,00	30,19%	113,00	110,10	111,32	453.768	50,51 Mio
POLHO	20,80	21,40	29,90%	21,74	20,42	20,97	6.648.680	139,45 Mio
THYAO	326,75	328,50	29,74%	333,25	323,75	328,23	69.617.178	22.850,17 Mio
FORMT	2,21	2,22	29,74%	2,25	2,19	2,21	22.024.945	48,65 Mio
BRLSM	19,35	19,02	29,68%	19,60	18,70	19,22	10.707.071	205,79 Mio
TAVHL	297,00	304,50	29,25%	304,00	293,00	297,49	5.458.289	1.623,77 Mio
LYDYE	13.900,00	13.852,50	29,04%	14.600,00	13.750,00	13.982,29	1.448	20,25 Mio
TLMAN	100,40	102,20	27,48%	102,20	99,00	100,10	279.323	27,96 Mio
ALGYO	4,21	4,67	27,19%	4,72	4,21	4,38	172.422.239	754,97 Mio
ODAS	9,20	9,05	26,22%	9,47	8,97	9,23	244.279.506	2.255,29 Mio
KOPOL	6,56	6,53	25,60%	6,61	6,42	6,53	18.111.649	118,26 Mio
PRZMA	47,02	45,90	25,58%	49,96	45,00	47,35	5.164.628	244,57 Mio
NTHOL	46,74	44,68	25,49%	46,78	43,84	45,55	4.208.271	191,69 Mio
ARCLK	103,50	103,80	25,34%	105,20	102,10	103,65	3.903.150	404,56 Mio
OZYSR	11,90	11,81	24,29%	11,96	11,53	11,78	2.060.257	24,27 Mio
BEGYO	4,16	4,13	23,90%	4,16	4,10	4,13	5.419.116	22,36 Mio
BJKAS	1,71	1,70	23,69%	1,74	1,67	1,70	97.620.693	166,29 Mio
GUBRF	490,00	515,50	23,61%	513,00	488,75	498,50	3.302.223	1.646,31 Mio
EKOS	7,25	7,25	23,38%	7,45	7,10	7,26	20.912.434	151,81 Mio
INVES	683,50	759,00	23,33%	760,00	683,50	720,59	150.202	108,23 Mio
BVSAN	123,20	124,50	23,21%	127,80	122,40	124,83	1.037.462	129,51 Mio
MRGYO	1,60	1,58	23,17%	1,61	1,57	1,59	62.510.658	99,18 Mio
CONSE	2,80	2,83	22,80%	2,83	2,78	2,81	4.200.388	11,79 Mio
ZPX30	219,00	221,00	22,67%	221,20	217,85	220,35	3.844.815	847,22 Mio
ISGLK	657,00	668,00	22,63%	678,00	645,00	653,93	10.427	6,82 Mio
BIOEN	18,51	18,26	22,61%	18,90	17,49	18,23	14.465.898	263,78 Mio
AVPGY	56,25	55,10	22,33%	56,25	54,50	55,39	936.611	51,88 Mio
BIENY	23,46	23,38	22,03%	23,58	23,24	23,44	1.535.811	36,00 Mio
ECZYT	355,00	352,50	21,68%	365,50	343,50	352,56	779.030	274,65 Mio
ZTLRK	1.281,00	1.280,00	21,29%	1.281,00	1.280,50	1.280,93	4.769	6,11 Mio
BLUME	31,48	34,00	20,76%	34,72	31,48	33,17	4.564.540	151,40 Mio
QUAGR	4,01	4,01	20,76%	4,10	3,94	4,01	67.721.968	271,94 Mio
ZERGY	13,55	13,59	20,68%	13,65	12,96	13,23	17.272.722	228,57 Mio
A1YEN	3,18	3,24	20,17%	3,26	3,17	3,21	22.356.271	71,75 Mio
YAPRK	12,70	12,80	19,48%	12,85	12,62	12,75	2.081.782	26,55 Mio
UNLU	12,82	12,77	19,27%	12,82	12,67	12,75	788.148	10,05 Mio
GLRMK	180,30	183,30	18,26%	183,20	175,60	179,48	6.459.530	1.159,34 Mio
ALKA	9,79	9,86	17,53%	10,00	9,75	9,85	2.871.932	28,29 Mio
PAMEL	84,00	83,85	17,13%	84,95	83,00	83,57	204.982	17,13 Mio
BAYRK	5,03	5,12	15,77%	5,13	5,00	5,07	5.583.747	28,29 Mio
KZGYO	22,94	23,22	15,71%	23,26	22,66	22,98	1.301.787	29,92 Mio
HEKTS	4,16	4,07	15,64%	4,26	4,04	4,18	656.708.704	2.748,64 Mio
MIATK	46,80	46,68	14,99%	47,92	46,78	47,19	33.853.851	1.597,61 Mio
SEKUR	9,30	10,33	14,86%	10,00	9,30	9,37	3.564.481	33,41 Mio
FZLGY	15,85	16,50	14,80%	16,44	15,50	15,90	32.346.933	514,45 Mio
OYAKC	21,60	21,98	14,44%	21,92	21,38	21,66	17.419.549	377,39 Mio
AKMGY	262,50	260,00	13,98%	264,00	257,50	261,03	25.977	6,78 Mio
DARDL	2,05	2,10	13,69%	2,10	2,04	2,07	14.264.317	29,54 Mio
CRDFA	40,64	40,98	13,57%	40,98	40,06	40,57	1.533.342	62,21 Mio
ALBRK	8,60	8,78	13,31%	8,77	8,55	8,64	24.721.357	213,72 Mio
EGGUB	105,70	105,00	12,80%	106,60	104,20	105,63	648.627	68,51 Mio
VKGYO	2,84	2,82	12,24%	2,84	2,79	2,82	21.388.504	60,37 Mio
SILVR	2,59	2,64	12,11%	2,64	2,57	2,60	1.683.142	4,38 Mio
GOKNR	26,42	25,16	12,10%	26,56	24,26	25,44	16.745.835	425,97 Mio
BESLR	14,35	14,46	12,04%	14,51	14,25	14,37	4.095.790	58,84 Mio
ZRGYO	17,70	17,56	11,14%	17,85	17,50	17,72	3.610.004	63,96 Mio
RALYH	203,00	212,80	10,85%	212,60	203,00	205,69	2.238.133	460,37 Mio
TRHOL	1.615,00	1.662,00	10,49%	1.645,00	1.594,00	1.613,72	82.903	133,78 Mio
RGYAS	200,00	198,40	10,46%	200,90	196,70	199,25	2.278.680	454,04 Mio
SARKY	28,02	28,42	10,32%	28,32	27,48	27,91	8.443.773	235,62 Mio
LXGYO	16,67	17,19	10,29%	17,12	16,65	16,78	14.286.707	239,70 Mio
OBAMS	6,86	7,05	9,83%	7,05	6,85	6,92	24.580.210	170,20 Mio
AFYON	13,54	13,42	9,59%	13,80	13,14	13,48	4.792.494	64,62 Mio
RYSAS	25,00	24,92	9,56%	25,24	24,20	24,81	2.189.784	54,33 Mio
TABGD	252,00	252,25	9,52%	252,00	247,90	249,56	398.368	99,42 Mio
APMDL	26,68	26,70	9,49%	27,82	26,40	26,61	38.167	1,02 Mio
JANTS	16,84	16,70	9,45%	16,99	16,57	16,80	2.726.839	45,80 Mio
ATAKP	53,90	55,95	9,40%	56,05	53,90	54,95	428.185	23,53 Mio
SMART	33,06	33,52	8,77%	33,90	32,90	33,30	1.148.885	38,26 Mio
BURVA	1.024,00	1.018,00	8,59%	1.035,00	984,00	1.010,80	16.124	16,30 Mio
KRDMD	40,78	40,42	8,45%	41,44	39,96	40,83	50.530.519	2.063,32 Mio
BULGS	44,44	43,82	7,84%	45,92	43,64	44,69	5.160.461	230,61 Mio
HURGZ	7,10	7,16	7,66%	7,31	7,02	7,15	4.695.786	33,58 Mio
FONET	5,69	5,50	7,12%	5,72	5,40	5,57	69.600.329	387,69 Mio
FRMPL	41,94	40,98	6,91%	43,08	40,64	42,15	8.754.739	368,98 Mio
SAFKR	24,82	24,50	6,30%	24,90	24,02	24,40	3.103.725	75,74 Mio
ALCTL	157,50	160,20	6,08%	162,40	157,50	159,90	605.617	96,84 Mio
GSRAY	1,05	1,06	6,07%	1,06	1,04	1,05	145.725.550	153,14 Mio
SELVA	2,08	2,08	5,69%	2,10	2,06	2,08	31.774.139	66,04 Mio
DOCO	11.352,50	11.607,50	5,45%	11.615,00	11.340,00	11.488,22	5.570	63,99 Mio
AEFES	21,02	21,52	5,25%	21,48	20,96	21,19	32.147.749	681,14 Mio
SISE	46,28	47,40	5,01%	48,14	45,82	47,07	76.961.564	3.622,48 Mio
RYGYO	31,50	32,50	4,23%	32,60	31,50	32,02	1.566.417	50,15 Mio
HEDEF	130,00	127,00	4,14%	130,00	125,00	129,15	1.712.954	221,23 Mio
TERA	164,50	162,80	3,68%	169,20	158,80	163,36	28.393.784	4.638,43 Mio
AHSGY	18,83	18,95	3,67%	19,30	18,74	19,02	1.413.304	26,89 Mio
KLGYO	5,29	5,20	3,63%	5,38	5,13	5,25	12.439.584	65,33 Mio
MOBTL	13,98	14,03	3,49%	14,44	13,84	14,03	3.101.608	43,52 Mio
PRDGS	7,19	7,40	3,34%	7,42	7,11	7,29	3.389.474	24,70 Mio
KUYAS	72,20	71,25	3,31%	72,65	69,75	71,14	8.573.196	609,86 Mio
DEVA	70,50	69,60	3,28%	71,30	69,00	70,33	857.710	60,32 Mio
YKBNK	43,38	42,70	3,26%	43,76	42,16	42,98	161.190.035	6.928,10 Mio
TARKM	530,00	552,00	3,13%	551,00	527,00	537,42	146.388	78,67 Mio
GWIND	26,76	27,40	2,99%	27,20	26,76	26,95	4.258.124	114,77 Mio
HLGYO	6,54	6,50	2,94%	6,56	6,47	6,52	39.841.477	259,77 Mio
KRVGD	2,91	2,96	2,88%	3,08	2,91	3,00	21.312.755	64,02 Mio
SEYKM	4,63	4,71	2,66%	4,71	4,52	4,62	1.802.984	8,32 Mio
METRO	9,09	8,74	2,54%	9,16	8,57	8,91	8.095.091	72,15 Mio
BFREN	139,50	140,20	2,43%	140,60	138,80	139,86	192.317	26,90 Mio
MEYSU	14,72	15,46	1,95%	15,36	14,65	14,89	22.811.339	339,65 Mio
CRFSA	158,00	159,00	1,70%	164,00	156,60	160,75	1.026.843	165,06 Mio
TUPRS	226,90	224,10	1,28%	227,60	224,20	225,95	22.166.113	5.008,41 Mio
KONKA	15,03	15,08	1,07%	15,10	14,83	14,93	1.702.542	25,42 Mio
AGHOL	34,10	34,34	0,99%	34,28	33,74	33,98	4.645.199	157,85 Mio
DOFER	33,48	33,74	0,98%	33,98	33,32	33,53	512.078	17,17 Mio
TKFEN	136,20	138,90	0,62%	143,00	136,20	139,29	4.539.265	632,26 Mio
RUBNS	26,00	25,84	0,49%	26,24	23,54	24,94	13.474.728	336,10 Mio
MARBL	13,65	14,23	0,42%	14,40	13,61	13,90	8.627.347	119,96 Mio
MOGAN	12,70	12,63	0,42%	12,85	12,37	12,54	12.374.231	155,18 Mio
OZATD	1.499,00	1.665,00	0,17%	1.599,00	1.499,00	1.526,61	708.114	1.079,91 Mio
RAYSG	198,00	198,20	0,03%	200,40	196,50	198,47	152.865	30,34 Mio

Değişim	: -0.63%
Açılış	: 14710.97
Önceki Kapanış	: 14827.35

En Yüksek
14876.07 En Düşük
14657.77

Değişim	: 0.25%
Açılış	: 53.22
Önceki Kapanış	: 53.22

En Yüksek
53.35 En Düşük
53.07

Değişim	: 0.06%
Açılış	: 46.45
Önceki Kapanış	: 46.45

En Yüksek
46.47 En Düşük
46.38

Değişim	: -1.30%
Açılış	: 6287.11
Önceki Kapanış	: 6287.11

En Yüksek
6289.15 En Düşük
6155.03

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Evlenen çiftlere 1 milyar 52 milyon liralık ödeme desteği

TİGEM 1000 reforme küçükbaş hayvanı satışa çıkarıyor

TPAO`nun 2 ilde petrol arama ruhsat süresi uzatıldı

Türk yatırımcıların yurt dışındaki yatırımları 72 milyar doları aştı

Bitcoin`de sert düşüş! Kayıp yüzde 30`u aştı, uzmanlar 4 kritik riske dikkat çekti

Rosneft`ten üretim rekoru! Dünyanın en büyük ikinci halka açık hidrokarbon üreticisi oldu

ÖNE ÇIKANLAR

Altın fiyatlarında sert düşüş! Kayıp serisi 3. haftaya uzadı, ons altında son durum

Jeopolitik krizlerin piyasalara etkisi ne olacak?

Altın ve petrole diplomasi ayarı geldi! Uzman isimden yatırımcısına ‘sabır` tavsiyesi

SON DAKİKA | Borsa haftayı düşüşle tamamladı

Citi`den petrol fiyatları için dikkat çeken tahmin! Kritik tarih verildi

0530 918 69 18