En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
CRFSA 338,25 307,50 2.047,90%   338,25 308,25 334,21 4.921.818 1.644,91 Mio
AYCES 486,25 460,25 1.046,47%   502,50 459,25 481,06 373.199 179,53 Mio
DYOBY 13,72 12,91 1.010,68%   14,20 13,00 14,02 12.419.420 173,96 Mio
KRGYO 2,87 2,61 879,30%   2,87 2,56 2,80 34.859.357 97,51 Mio
HEDEF 158,00 175,50 583,07%   158,00 158,00 158,00 6.873.707 1.086,05 Mio
LYDHO 181,20 180,20 475,60%   183,50 179,70 182,39 1.411.507 257,45 Mio
BIGEN 125,00 126,00 445,86%   128,10 123,30 125,30 8.315.752 1.031,69 Mio
MACKO 33,08 34,84 358,62%   34,40 32,16 33,04 1.405.074 46,43 Mio
OYLUM 7,19 7,57 299,78%   7,61 7,19 7,33 1.151.540 8,44 Mio
KLRHO 73,80 73,05 247,39%   74,55 73,05 73,67 7.736.068 572,23 Mio
LIDFA 2,78 2,66 217,62%   2,88 2,70 2,80 22.508.338 63,04 Mio
BIGTK 357,00 341,50 199,07%   360,75 311,75 335,99 1.731.511 585,38 Mio
DESA 10,49 9,82 190,06%   10,51 9,77 10,04 4.649.106 46,69 Mio
ARZUM 1,71 1,62 185,12%   1,78 1,61 1,71 36.126.755 61,70 Mio
ULAS 22,80 21,08 182,97%   23,18 20,84 22,88 543.258 12,43 Mio
ISBTR 487.000,00 520.000,00 180,96%   0 0 487.000,00 3 1,46 Mio
APLIB 43,69 43,83 177,00%   44,10 43,69 43,97 53.630 2,36 Mio
ARASE 114,60 104,20 169,81%   114,60 110,10 113,74 658.481 74,89 Mio
PKENT 128,80 125,10 160,50%   134,00 125,70 130,44 311.156 40,59 Mio
ALGYO 3,61 3,43 154,93%   3,71 3,45 3,60 48.103.904 173,38 Mio
IHAAS 58,25 59,25 150,41%   65,00 56,70 60,46 2.186.114 132,18 Mio
ATATP 278,50 263,75 150,08%   287,00 247,50 268,28 2.729.733 732,47 Mio
KLSER 25,32 24,68 141,47%   25,82 25,08 25,46 3.015.824 76,79 Mio
GOLDA 11,97 11,70 137,25%   12,87 11,65 12,32 63.105.868 777,21 Mio
YAYLA 25,28 25,66 106,09%   28,20 24,30 26,34 10.083.739 265,60 Mio
TCKRC 171,30 155,90 106,04%   171,40 154,20 165,26 4.726.271 781,04 Mio
ISKPL 8,15 7,48 105,99%   8,22 7,45 7,95 101.993.037 810,96 Mio
KARCL 81,50 74,10 100,33%   81,50 75,10 79,95 11.424.961 913,43 Mio
TKNSA 17,95 16,32 90,71%   17,95 16,21 17,49 7.254.413 126,91 Mio
LRSHO 2,97 3,20 87,47%   3,52 2,92 3,21 113.010.747 362,99 Mio
AVOD 3,97 3,91 85,73%   4,13 3,90 4,03 5.725.470 23,06 Mio
BRISA 79,30 80,55 76,13%   82,05 78,40 79,38 257.767 20,46 Mio
TUREX 6,62 6,42 75,94%   6,82 6,43 6,61 13.261.345 87,60 Mio
MAALT 1.005,00 982,00 75,42%   1.013,00 984,50 998,99 46.180 46,13 Mio
POLTK 5.060,00 4.762,50 74,07%   5.165,00 4.805,00 5.021,94 22.576 113,38 Mio
BIENY 20,46 20,56 69,48%   21,10 20,42 20,58 1.574.123 32,40 Mio
AKENR 11,12 10,11 67,99%   11,12 10,34 10,95 7.128.821 78,07 Mio
ARENA 21,44 20,68 62,39%   21,64 20,60 21,27 1.287.538 27,39 Mio
A1YEN 2,82 2,71 59,28%   2,90 2,71 2,80 24.821.625 69,62 Mio
CWENE 37,62 38,00 57,53%   38,96 36,86 37,84 136.389.597 5.161,67 Mio
GIPTA 80,95 77,00 55,42%   82,75 78,85 81,05 4.460.321 361,51 Mio
GRNYO 14,30 14,50 53,77%   14,56 13,60 14,14 229.014 3,24 Mio
KORDS 91,75 83,45 51,98%   91,75 86,25 89,87 6.211.472 558,98 Mio
BRKVY 76,20 75,05 51,33%   79,20 75,45 77,32 373.484 28,88 Mio
AKSA 11,77 12,29 47,72%   12,09 11,73 11,87 28.950.073 343,48 Mio
ZPT10 128,60 132,00 47,35%   134,00 127,60 128,28 25.134 3,22 Mio
LYDYE 14.007,50 14.010,00 42,21%   14.907,50 13.967,50 14.453,99 2.094 30,27 Mio
SMRVA 12,84 12,08 42,05%   13,28 11,98 12,90 27.938.380 360,50 Mio
GZNMI 57,20 58,45 41,26%   60,10 57,05 58,55 958.399 56,12 Mio
SKYLP 256,00 258,50 39,07%   264,75 250,00 255,30 43.769 11,17 Mio
MHRGY 3,42 3,35 37,44%   3,44 3,34 3,40 2.041.878 6,94 Mio
LINK 6,09 5,73 37,28%   6,18 5,72 6,04 23.181.611 140,00 Mio
HUNER 3,73 3,62 37,12%   3,74 3,60 3,68 22.288.981 82,10 Mio
TGSAS 193,40 187,00 35,99%   194,00 185,90 190,35 258.309 49,17 Mio
EKIM 17,61 17,00 34,70%   18,15 17,09 17,68 21.206.666 374,87 Mio
ICBCT 22,32 21,50 34,34%   23,14 21,90 22,51 3.466.739 78,04 Mio
CELHA 25,16 23,50 30,39%   25,58 23,22 24,81 3.185.103 79,03 Mio
IDGYO 3,41 3,28 29,05%   3,47 3,28 3,35 947.304 3,17 Mio
EGGUB 96,20 93,00 27,82%   99,55 93,00 96,30 536.953 51,71 Mio
BOSSA 7,09 6,77 27,06%   7,16 7,00 7,09 9.160.253 64,98 Mio
EKDMR 43,44 42,50 26,93%   43,70 42,60 43,36 4.652.664 201,74 Mio
BESTE 33,92 32,54 25,53%   35,78 32,26 34,60 18.653.483 645,37 Mio
BRSAN 650,00 628,00 24,23%   659,50 633,50 648,55 3.348.618 2.171,76 Mio
CLEBI 1.508,00 1.475,00 23,69%   1.530,00 1.481,00 1.501,73 24.537 36,85 Mio
KOTON 12,41 12,69 22,82%   12,52 12,38 12,44 1.896.766 23,60 Mio
NATEN 5,70 5,51 21,95%   5,74 5,55 5,66 5.871.630 33,26 Mio
DGGYO 35,08 33,14 19,71%   36,00 32,50 34,67 153.279 5,31 Mio
BERA 13,65 13,27 16,05%   13,90 13,17 13,53 9.002.544 121,79 Mio
BESLR 12,65 13,01 14,98%   13,10 12,56 12,68 4.248.441 53,89 Mio
AYDEM 25,42 25,74 14,02%   27,00 25,26 26,06 10.881.639 283,61 Mio
SMART 24,66 23,98 13,30%   25,76 24,00 24,91 1.316.571 32,79 Mio
MRSHL 1.916,00 1.900,00 12,01%   2.029,00 1.887,00 1.950,43 97.306 189,79 Mio
TCELL 104,00 103,10 8,88%   105,40 103,20 104,08 23.137.803 2.408,19 Mio
ZSR25 48,75 48,19 7,11%   48,75 48,19 48,33 77 0 Mio
ORGE 110,70 100,70 5,99%   110,70 106,80 110,29 1.484.028 163,67 Mio
TRCAS 46,40 44,34 5,71%   46,70 44,34 45,83 922.870 42,29 Mio
EUREN 3,89 3,78 4,15%   3,91 3,78 3,85 20.518.087 79,07 Mio
EFOR 20,14 20,82 3,83%   21,32 19,96 20,75 96.277.906 1.964,77 Mio
AKMGY 267,50 258,25 3,79%   268,00 254,00 262,67 53.626 14,09 Mio
DGNMO 8,70 8,69 3,73%   8,80 8,45 8,62 3.389.611 29,24 Mio
SEGYO 3,92 3,83 3,46%   3,94 3,83 3,89 1.526.000 5,94 Mio
GUNDG 1.517,00 1.685,00 3,27%   1.517,00 1.517,00 1.517,00 13.453 20,41 Mio
ULUFA 1,77 1,73 1,86%   1,80 1,71 1,76 33.507.524 58,95 Mio
DUNYH 150,30 147,40 1,55%   154,00 148,60 151,22 683.046 102,88 Mio
Z30EA 191,10 192,00 1,08%   192,30 191,10 191,41 1.346 0,26 Mio
ECILC 75,00 76,90 0,72%   78,25 74,50 75,97 7.479.113 568,22 Mio
14.165,97
Değişim :  0.24%
Açılış :  14137.44
Önceki Kapanış :  14132.23
En Yüksek
14249.99
En Düşük
14128.66

55,37
Değişim :  0.19%
Açılış :  55.10
Önceki Kapanış :  55.27
En Yüksek
55.39
En Düşük
55.13

47,88
Değişim :  0.13%
Açılış :  47.76
Önceki Kapanış :  47.83
En Yüksek
47.89
En Düşük
47.82

6.706,45
Değişim :  0.22%
Açılış :  6706.45
Önceki Kapanış :  6691.53
En Yüksek
6719.70
En Düşük
6637.42

Finans Haberleri

ÖNE ÇIKANLAR