Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Rus generale suikast girişimi! WAGN...

UNICEF’ten alarm: Gazze’de ateşkese...

SON DAKİKA EMEKLİ HABERİ | Emeklili...

İstanbul-Sofya Ekspresi’nde dijital...

CNN TÜRK normalleşme adımlarının at...

İran’dan İsrail’e tepki: Dokunulmaz...

Türkiye altın üretimini artırarak b...

SON DAKİKA... Zelenski tarih verip ...

Japonya erken seçim için sandık baş...

Kanada Başbakanı`ndan Türkiye övgüs...

Sert satışların ardından kripto piy...

EPDK 12 yeni lisans verdi...

ABD’den Ukrayna’ya 185 milyon dolar...

Simpsonlar`ın 9 Şubat kehaneti: DÜN...

Otomotivde yerli katkı hesabına geç...

ABD Başkanı Trump`tan yeni İran çık...

Bilim insanları heyecanlı! Uzayda y...

TAŞIT KREDİSİ 2026 | Taşıt kredisin...

İngiliz basınından ``İran`` iddiası...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	157,40	157,65	9.196,92%	157,55	155,85	155,88	20.970	3,27 Mio
ZELOT	125,50	125,90	1.898,67%	125,75	123,90	124,31	61.391	7,63 Mio
GUNDG	233,80	259,75	1.544,79%	280,00	233,80	253,03	3.981.918	1.007,56 Mio
ZSR25	47,45	47,44	1.223,63%	47,63	46,90	47,38	11.645	0,55 Mio
ZTLRK	1.112,50	1.110,50	1.097,02%	1.112,50	1.112,00	1.112,05	9.947	11,06 Mio
EMKEL	22,04	20,04	836,78%	22,04	19,49	21,27	30.793.407	654,96 Mio
TDGYO	25,86	25,70	681,96%	27,72	23,14	24,18	4.284.348	103,58 Mio
RALYH	168,60	175,50	616,03%	177,50	168,60	176,13	10.781.825	1.899,02 Mio
BERA	19,70	18,29	561,15%	19,80	18,20	19,16	49.585.323	950,23 Mio
GZNMI	45,10	43,48	507,93%	47,24	43,54	45,73	10.655.996	487,34 Mio
HKTM	14,20	13,60	402,29%	14,95	13,63	14,26	35.954.674	512,76 Mio
TEKTU	9,15	8,32	380,34%	9,15	8,32	9,01	42.487.720	382,99 Mio
BFREN	165,00	158,20	368,08%	170,00	158,10	164,91	1.374.564	226,68 Mio
AVOD	5,11	4,65	344,70%	5,11	4,60	4,99	67.838.356	338,34 Mio
MARKA	34,70	34,06	314,55%	35,70	34,10	34,98	1.325.966	46,38 Mio
Z30EA	178,60	179,40	314,15%	179,85	176,50	178,91	12.220	2,19 Mio
GEREL	17,87	16,44	300,46%	18,07	16,32	17,55	16.368.951	287,22 Mio
AKGRT	8,32	8,30	283,43%	8,37	7,86	8,21	29.085.707	238,87 Mio
SEGYO	4,83	4,52	265,38%	4,89	4,51	4,76	26.220.074	124,79 Mio
EDATA	9,60	9,29	250,62%	9,97	9,15	9,52	35.606.883	339,11 Mio
TEHOL	13,96	13,17	243,80%	14,31	13,20	13,93	138.192.822	1.924,80 Mio
TEZOL	13,71	13,00	238,27%	13,88	12,91	13,26	10.032.273	132,99 Mio
MERCN	17,55	16,42	227,57%	17,55	16,35	16,98	13.403.848	227,66 Mio
USAK	1,82	1,79	223,33%	1,93	1,78	1,87	332.224.311	622,38 Mio
BINBN	188,80	189,00	215,89%	203,60	186,20	195,26	1.478.974	288,78 Mio
ZPT10	90,10	90,20	210,30%	90,34	89,56	89,97	13.608	1,22 Mio
QUAGR	2,69	2,66	191,83%	2,80	2,62	2,71	187.756.599	508,77 Mio
ADEL	35,08	34,26	188,22%	36,24	33,90	35,06	4.355.463	152,72 Mio
ESCAR	27,60	26,90	186,62%	27,74	26,80	27,26	13.436.391	366,30 Mio
SAFKR	29,22	27,72	181,79%	29,72	27,90	28,99	14.007.796	406,09 Mio
ARTMS	39,00	39,54	168,70%	41,64	38,70	40,37	6.012.621	242,70 Mio
ZPBDL	220,60	220,00	167,68%	222,05	218,45	219,81	13.761	3,02 Mio
CRDFA	73,20	67,50	165,44%	74,00	66,05	71,27	1.687.617	120,27 Mio
DURKN	17,31	16,70	164,05%	18,37	16,65	17,46	8.159.033	142,50 Mio
VAKFA	13,44	12,75	158,98%	13,49	12,44	12,98	63.327.801	822,14 Mio
OPX30	78,38	79,12	158,68%	79,12	78,20	78,94	28.352	2,24 Mio
BRYAT	2.330,00	2.275,00	151,12%	2.334,00	2.274,00	2.312,16	153.247	354,33 Mio
ESEN	3,90	3,86	148,72%	3,95	3,83	3,89	104.413.418	406,30 Mio
ZERGY	18,64	18,02	142,06%	19,26	16,22	17,62	201.639.199	3.552,09 Mio
ZPX30	198,05	198,40	141,32%	199,25	195,65	198,18	839.631	166,39 Mio
GLCVY	74,90	70,25	140,69%	75,75	70,00	73,15	1.916.302	140,18 Mio
ARMGD	86,90	85,65	139,45%	92,85	84,65	88,90	2.389.376	212,41 Mio
NETCD	55,65	50,60	127,45%	55,65	55,65	55,65	100.873	5,61 Mio
CUSAN	30,40	27,80	127,19%	30,58	27,94	29,65	4.496.014	133,31 Mio
BRSAN	680,00	649,00	126,93%	685,00	650,50	673,33	2.345.936	1.579,59 Mio
IHAAS	48,30	51,65	125,10%	52,25	46,50	47,25	5.665.887	267,72 Mio
HUBVC	3,63	3,32	122,50%	3,65	3,29	3,56	10.173.240	36,22 Mio
ICUGS	2,62	2,64	118,89%	2,76	2,61	2,64	32.883.441	86,88 Mio
BEGYO	4,78	4,78	117,55%	4,90	4,70	4,77	18.400.406	87,76 Mio
CWENE	31,70	31,60	112,86%	32,94	31,16	31,79	45.828.042	1.456,63 Mio
CATES	41,00	40,46	112,28%	41,78	39,08	40,27	1.943.458	78,25 Mio
ISGLK	796,00	778,25	106,17%	796,00	763,00	790,38	64.980	51,36 Mio
BRLSM	15,45	14,99	105,05%	15,46	14,92	15,23	5.858.506	89,21 Mio
ENSRI	27,50	25,40	104,47%	27,70	25,50	27,01	5.964.336	161,08 Mio
AVGYO	12,10	13,06	102,75%	13,58	12,03	12,70	10.003.179	127,04 Mio
PINSU	11,39	11,34	101,17%	11,79	11,29	11,51	6.698.719	77,12 Mio
AGYO	7,70	7,69	93,96%	7,72	7,60	7,67	325.656	2,50 Mio
TGSAS	161,40	158,40	93,35%	165,00	157,60	161,03	203.274	32,73 Mio
PNSUT	12,89	12,64	93,27%	13,50	12,50	13,10	9.852.514	129,10 Mio
METRO	5,37	5,38	92,40%	5,54	5,33	5,45	13.850.685	75,42 Mio
YYLGD	13,54	12,93	92,20%	13,66	12,66	13,21	27.289.309	360,34 Mio
QTEMZ	310,70	312,90	91,98%	313,10	308,90	311,01	10.636	3,31 Mio
TURGG	28,00	28,44	87,05%	28,80	27,42	28,22	523.781	14,78 Mio
DITAS	50,40	56,00	85,43%	56,55	50,40	51,42	8.881.257	456,63 Mio
KONKA	15,69	15,42	84,85%	15,87	15,19	15,58	3.387.377	52,78 Mio
OPK30	59,08	58,90	82,91%	59,08	56,20	58,23	7.910	0,46 Mio
OTKAR	438,50	432,25	81,89%	441,75	430,50	437,24	1.419.738	620,76 Mio
VANGD	62,40	56,75	81,20%	62,40	59,30	61,53	1.084.081	66,71 Mio
LYDHO	181,00	176,60	73,44%	183,80	174,00	180,21	833.169	150,15 Mio
SMRVA	65,15	66,65	71,87%	69,90	64,40	67,03	6.071.015	406,95 Mio
EFOR	23,18	22,44	70,93%	24,04	22,10	23,19	40.575.726	940,90 Mio
APLIB	51,52	51,72	69,47%	52,00	50,98	51,62	34.578	1,78 Mio
PATEK	19,52	19,14	67,66%	20,14	19,30	19,70	30.047.273	591,96 Mio
OBAMS	8,04	8,43	67,58%	8,64	7,65	8,33	113.192.654	942,66 Mio
BIENY	23,86	23,82	66,04%	24,08	23,50	23,81	2.689.684	64,05 Mio
GOZDE	25,90	26,48	64,29%	26,58	25,40	25,87	3.916.017	101,30 Mio
PRDGS	6,97	6,70	62,60%	7,01	6,68	6,85	7.535.136	51,62 Mio
CGCAM	37,10	39,56	59,85%	39,50	36,98	37,70	6.580.641	248,09 Mio
BARMA	45,00	43,02	58,70%	45,42	42,42	43,40	2.837.835	123,17 Mio
ZGOLD	780,75	759,00	58,53%	784,50	744,00	767,50	295.673	226,93 Mio
TATEN	10,50	10,16	55,04%	10,79	10,08	10,43	21.353.455	222,67 Mio
DUNYH	111,30	109,90	52,74%	111,50	108,50	110,06	427.917	47,10 Mio
DOCO	10.140,00	9.887,50	51,92%	10.212,50	9.865,00	10.063,45	5.272	53,05 Mio
BINHO	9,76	8,88	50,85%	9,76	8,92	9,54	84.015.607	801,23 Mio
EKSUN	5,68	5,78	48,69%	5,78	5,59	5,67	5.367.249	30,45 Mio
KNFRT	12,53	12,61	48,08%	13,24	12,42	12,80	8.184.080	104,75 Mio
ARENA	28,62	29,62	47,24%	29,88	28,44	28,97	866.152	25,09 Mio
OYAYO	52,70	52,25	46,87%	54,00	51,30	52,75	145.971	7,70 Mio
SRVGY	3,30	3,37	46,56%	3,43	3,26	3,32	33.930.071	112,80 Mio
TRCAS	51,75	50,95	46,24%	51,90	49,94	50,72	1.551.697	78,70 Mio
TMPOL	413,75	412,00	46,15%	442,50	405,00	420,57	373.663	157,15 Mio
BNTAS	6,51	6,58	44,20%	6,60	6,47	6,52	4.989.746	32,54 Mio
CIMSA	50,65	51,00	44,02%	51,05	49,32	49,88	11.362.993	566,73 Mio
OZRDN	19,68	18,80	42,02%	20,00	18,12	19,44	1.130.297	21,98 Mio
VBTYZ	20,80	19,27	41,69%	21,14	18,99	20,22	7.545.654	152,60 Mio
RNPOL	42,58	43,42	41,58%	43,40	42,04	42,64	225.021	9,59 Mio
GRTHO	252,75	239,50	41,55%	256,50	237,50	248,20	1.349.222	334,88 Mio
GENIL	120,90	118,70	41,24%	123,80	118,20	121,54	2.883.564	350,46 Mio
EPLAS	7,00	7,01	41,10%	7,09	6,83	6,92	4.348.538	30,09 Mio
ACSEL	111,70	107,00	40,23%	114,20	108,20	111,36	978.684	108,99 Mio
OBASE	38,78	37,82	40,08%	39,26	37,40	38,42	554.330	21,30 Mio
BIGTK	284,00	280,25	39,88%	292,50	278,50	286,76	166.497	47,75 Mio
PETUN	12,90	12,92	39,11%	13,23	12,75	12,99	2.647.010	34,40 Mio
SOKM	62,55	63,30	38,98%	63,65	61,60	62,48	5.487.232	342,85 Mio
AKSEN	67,50	70,70	38,59%	71,25	66,60	68,12	10.180.438	693,53 Mio
BTCIM	4,83	4,82	38,44%	4,87	4,75	4,82	89.544.915	431,72 Mio
Z30KP	211,15	211,00	37,25%	211,45	208,90	210,56	68.593	14,44 Mio
ULAS	30,04	29,96	36,49%	30,16	29,14	29,51	434.628	12,83 Mio
ISDMR	43,48	42,30	34,85%	43,50	41,94	42,60	5.027.057	214,16 Mio
TCKRC	87,15	92,40	34,85%	93,30	87,10	89,79	2.490.338	223,61 Mio
CONSE	3,30	3,20	34,19%	3,32	3,14	3,22	8.683.059	27,98 Mio
BLUME	44,78	44,00	33,53%	45,56	43,88	44,61	2.120.877	94,62 Mio
LILAK	33,32	32,56	32,73%	33,34	32,04	32,72	7.186.399	235,13 Mio
RODRG	22,00	22,34	32,32%	22,94	21,90	22,27	395.728	8,81 Mio
BESLR	14,00	14,28	30,87%	14,27	13,78	13,96	4.514.436	63,01 Mio
KGYO	7,15	7,12	30,70%	7,23	7,06	7,13	12.138.983	86,49 Mio
ALCTL	137,60	143,80	30,58%	144,40	134,10	138,78	684.326	94,97 Mio
ZEDUR	8,45	8,23	29,27%	8,45	8,12	8,31	3.977.734	33,06 Mio
REEDR	6,69	6,71	28,69%	6,83	6,66	6,73	20.253.683	136,36 Mio
BSOKE	28,20	28,00	28,32%	28,68	27,50	28,08	6.917.937	194,24 Mio
KZGYO	25,60	26,00	27,59%	26,20	25,40	25,77	1.671.392	43,08 Mio
ATLAS	9,07	9,56	26,92%	9,48	8,65	9,03	2.862.054	25,83 Mio
SKYLP	318,50	307,25	26,88%	330,00	296,50	309,28	73.964	22,88 Mio
GENTS	10,33	10,76	26,61%	10,87	10,19	10,47	21.050.436	220,42 Mio
MEDTR	29,68	29,96	26,19%	30,10	29,54	29,74	711.268	21,15 Mio
VAKKO	64,00	63,50	25,09%	64,90	62,55	63,55	545.433	34,66 Mio
AYDEM	25,98	27,46	24,74%	27,56	25,62	26,04	7.686.832	200,17 Mio
CRFSA	126,00	129,60	23,50%	130,00	123,60	125,84	526.924	66,31 Mio
VKFYO	44,36	45,90	23,28%	46,44	43,88	44,68	424.429	18,96 Mio
SDTTR	194,40	192,50	21,60%	198,00	191,60	194,92	739.272	144,10 Mio
ALTNY	15,64	15,55	21,36%	15,83	15,51	15,69	15.739.051	246,90 Mio
APMDL	26,34	26,42	21,26%	26,47	25,99	26,10	225.266	5,88 Mio
ODAS	5,72	5,65	20,81%	5,82	5,64	5,71	55.311.605	315,85 Mio
DGGYO	31,44	31,40	20,65%	31,68	31,14	31,30	75.811	2,37 Mio
GESAN	55,05	56,05	20,18%	56,90	54,30	55,31	4.680.499	258,86 Mio
KOCMT	2,65	2,70	19,28%	2,70	2,63	2,67	30.547.452	81,46 Mio
AYGAZ	231,20	227,00	18,60%	232,00	227,10	230,07	515.279	118,55 Mio
MERKO	16,72	16,69	18,25%	16,78	16,42	16,59	7.876.850	130,70 Mio
ISFIN	20,00	20,00	17,97%	20,20	19,53	19,82	2.750.211	54,51 Mio
IHLGM	2,02	2,00	17,85%	2,04	1,97	2,00	21.361.863	42,74 Mio
OPT25	51,44	51,78	17,84%	53,86	50,86	51,42	39.395	2,03 Mio
TTRAK	618,50	603,50	17,11%	620,00	592,00	604,26	317.127	191,63 Mio
KRDMB	33,00	33,68	17,10%	33,88	32,98	33,34	1.701.091	56,71 Mio
ISKPL	11,11	11,29	16,75%	11,51	11,01	11,11	12.481.902	138,71 Mio
SUWEN	8,51	8,62	16,68%	8,64	8,40	8,50	3.835.435	32,61 Mio
AKFYE	19,03	20,50	15,49%	20,68	18,80	19,44	23.541.490	457,73 Mio
DSTKF	852,50	855,00	15,33%	869,50	849,00	855,13	1.006.160	860,40 Mio
HURGZ	5,58	5,50	15,23%	5,67	5,44	5,52	4.387.387	24,23 Mio
PRKAB	58,75	63,30	15,01%	68,80	58,20	64,86	14.536.314	942,90 Mio
DOAS	230,40	226,30	14,59%	230,50	224,00	227,59	2.718.225	618,64 Mio
HEKTS	3,18	3,24	14,38%	3,26	3,12	3,17	112.763.080	357,13 Mio
A1CAP	16,10	15,50	14,24%	16,42	15,42	16,00	18.306.926	292,98 Mio
BMSTL	112,50	109,20	13,89%	114,40	107,80	112,13	4.153.518	465,73 Mio
CEMAS	6,00	6,10	13,12%	6,44	5,68	6,03	152.256.067	917,34 Mio
PGSUS	207,00	205,20	13,09%	207,70	200,90	203,93	32.983.462	6.726,25 Mio
AKSGY	8,47	8,53	12,38%	8,53	8,35	8,44	4.203.366	35,48 Mio
ULKER	131,20	133,80	12,19%	134,00	129,80	131,20	6.347.938	832,85 Mio
KLKIM	41,50	41,16	10,86%	41,50	40,06	40,85	1.949.487	79,64 Mio
IZMDC	7,65	7,67	9,63%	7,68	7,45	7,59	8.670.641	65,78 Mio
DNISI	22,74	22,40	9,54%	23,14	21,70	22,74	2.641.366	60,07 Mio
MOBTL	10,41	10,13	8,54%	10,48	10,03	10,21	8.354.052	85,33 Mio
RAYSG	220,80	223,20	8,21%	226,60	218,90	221,90	201.287	44,67 Mio
SANEL	42,28	41,68	7,80%	44,46	40,00	41,97	825.470	34,64 Mio
UFUK	1.545,00	1.496,00	7,76%	1.547,00	1.491,00	1.521,26	13.751	20,92 Mio
DMSAS	9,22	9,17	7,38%	9,24	9,16	9,19	3.478.488	31,98 Mio
ASTOR	152,00	154,90	7,37%	156,40	149,00	152,70	29.291.592	4.472,76 Mio
AVHOL	38,14	37,98	7,34%	38,68	37,72	38,16	729.941	27,86 Mio
TKNSA	23,98	24,30	7,26%	24,54	23,70	23,98	1.439.423	34,52 Mio
ALCAR	885,50	878,00	7,06%	916,00	878,00	896,79	76.003	68,16 Mio
ISMEN	46,54	47,32	6,74%	47,32	46,06	46,52	7.289.153	339,09 Mio
DARDL	2,31	2,36	6,56%	2,36	2,28	2,32	23.831.363	55,22 Mio
MARTI	2,74	2,75	6,21%	2,76	2,70	2,72	21.187.814	57,71 Mio
ENTRA	10,87	10,86	5,80%	11,02	10,59	10,79	12.677.881	136,77 Mio
KAREL	9,00	9,08	5,73%	9,10	8,85	8,95	7.817.448	69,99 Mio
PSDTC	123,80	121,70	5,60%	124,00	120,00	122,33	59.648	7,30 Mio
PSDTC	123,80	121,70	5,60%	124,00	120,00	122,33	59.648	7,30 Mio
PSDTC	123,80	121,70	5,60%	124,00	120,00	122,33	59.648	7,30 Mio
PSDTC	123,80	121,70	5,60%	124,00	120,00	122,33	59.648	7,30 Mio
AGESA	243,30	248,40	5,50%	248,40	240,40	242,99	299.354	72,74 Mio
AVTUR	18,03	18,62	5,35%	18,50	17,80	17,99	539.991	9,72 Mio
LINK	239,60	239,90	5,21%	244,50	231,80	237,61	2.031.914	482,80 Mio
NETAS	62,20	63,60	3,95%	64,25	61,60	62,72	415.192	26,04 Mio
RYGYO	29,40	29,28	3,93%	29,88	29,04	29,34	4.236.583	124,31 Mio
ORGE	69,80	70,35	3,66%	70,55	69,40	69,94	570.719	39,92 Mio
GEDZA	28,66	28,82	3,54%	29,06	28,14	28,51	472.812	13,48 Mio
THYAO	322,50	317,00	3,53%	324,50	311,75	317,04	67.707.854	21.465,85 Mio
ALVES	3,95	3,92	3,41%	4,21	3,79	3,99	353.203.559	1.408,82 Mio
BUCIM	6,78	6,85	3,39%	6,87	6,72	6,77	4.043.683	27,37 Mio
EREGL	29,02	28,70	3,38%	29,28	28,40	28,79	161.120.858	4.639,08 Mio
ENKAI	94,50	96,10	2,62%	96,10	93,30	94,42	9.157.190	864,65 Mio
TOASO	314,00	323,50	2,38%	325,25	313,25	318,96	4.826.377	1.539,42 Mio
SELEC	80,60	81,75	2,32%	83,05	80,15	81,55	955.861	77,95 Mio
YIGIT	24,70	25,06	1,67%	25,08	24,48	24,80	2.599.974	64,48 Mio
GARAN	154,80	154,30	1,37%	155,20	150,90	153,38	34.775.469	5.334,02 Mio
BULGS	45,60	45,76	1,15%	46,34	44,86	45,74	6.608.644	302,28 Mio
IDGYO	4,14	4,29	0,69%	4,26	4,08	4,19	2.936.882	12,30 Mio
ADGYO	62,15	65,05	0,62%	66,00	62,00	63,97	1.141.119	72,99 Mio
RUZYE	12,32	12,11	0,36%	12,40	11,90	12,09	8.856.457	107,11 Mio
SASA	2,42	2,49	0,28%	2,50	2,36	2,42	2.293.243.071	5.546,99 Mio