Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Su altındaki volkan şaşırttı! Dünya...

Hamaney`in cenazesinde Pezeşkiyan v...

Yaş meyve ve sebze ihracatında ilk ...

BM’den yapay zekâ için acil küresel...

Netanyahu ve Trump telefonda görüşt...

Trump Türkiye ziyaretini paylaştı...

Merkez Bankası Başkanı Karahan`dan ...

Atina’da F-35 endişesi! `Saldırmazl...

BES`te ikinci maaş dönemi büyüyor! ...

İran`dan Trump`a yeni suikast planı...

Barış umudu suya düştü: Körfez`de t...

Dolar geriledi, altın nefes aldı!...

Tel Aviv`in F-35 rahatsızlığı! Neta...

Ukrayna saldırıları sonrası yakıt k...

Yatırımcının rotası değişti: Hazira...

Hamaney`e son veda töreni...

Hollandalı liderden CNN TÜRK paylaş...

ABD bir kez daha saldırı başlattı! ...

Trump-İsrail arasında Lübnan krizi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPBDL	257,20	250,40	25.663,15%	258,10	251,80	257,66	420.860	108,44 Mio
Z30KP	255,50	253,00	2.133,14%	255,80	251,30	254,61	820.188	208,83 Mio
BIGEN	97,60	92,00	1.216,15%	100,00	90,50	96,37	4.541.513	437,66 Mio
OPX30	83,72	82,34	930,98%	83,86	82,24	83,55	3.726	0,31 Mio
ZTLRF	1.311,00	1.310,00	817,59%	1.311,50	1.311,00	1.311,01	40.821	53,52 Mio
PASEU	93,50	88,30	403,35%	93,95	84,15	86,25	21.113.801	1.821,21 Mio
TABGD	235,80	218,00	347,67%	239,80	225,00	234,03	3.290.590	770,09 Mio
NPTLR	49,12	49,08	346,37%	49,13	49,12	49,13	39.870	1,96 Mio
SVGYO	13,86	15,39	336,10%	14,67	13,86	13,93	61.857.873	861,72 Mio
KRDMA	38,98	38,24	262,53%	39,02	37,94	38,69	8.996.078	348,06 Mio
AKSGY	9,61	9,38	221,60%	9,65	9,37	9,46	3.186.435	30,23 Mio
LUKSK	102,00	100,10	187,46%	108,50	99,00	102,75	181.055	18,60 Mio
BAHKM	131,20	121,50	177,53%	133,60	123,20	128,32	1.605.278	205,99 Mio
KLKIM	28,54	26,86	177,08%	29,54	26,90	28,70	3.983.164	114,31 Mio
CATES	45,78	41,94	168,15%	46,10	42,12	44,12	4.741.545	209,22 Mio
ZRGYO	18,12	17,72	162,39%	18,18	17,67	18,05	2.769.221	49,98 Mio
OZSUB	30,02	30,10	144,03%	30,78	29,24	29,95	3.252.075	97,41 Mio
BARMA	69,85	69,70	143,31%	71,00	68,80	69,67	963.861	67,15 Mio
EGEEN	5.645,00	5.440,00	141,69%	5.700,00	5.425,00	5.606,77	14.599	81,85 Mio
VERUS	392,00	416,00	140,29%	450,00	374,50	396,10	639.868	253,45 Mio
SUNTK	32,28	29,64	135,67%	32,60	29,58	31,29	2.665.790	83,42 Mio
OPTGY	160,70	160,45	133,24%	161,45	159,90	160,63	5.735	0,92 Mio
KARTN	178,00	163,60	131,24%	179,90	164,40	175,81	1.931.229	339,54 Mio
MAKTK	11,86	11,83	129,34%	12,40	11,70	11,99	7.593.864	91,08 Mio
ZOREN	2,75	2,59	127,83%	2,78	2,58	2,72	150.065.682	408,28 Mio
EPLAS	5,53	5,55	123,12%	5,65	5,48	5,55	3.736.056	20,72 Mio
HOROZ	65,15	63,45	117,95%	67,80	63,15	65,26	3.527.941	230,23 Mio
PNLSN	48,54	44,14	105,94%	48,54	44,50	47,33	3.789.425	179,42 Mio
MPARK	429,00	414,00	105,89%	432,75	412,00	423,48	528.033	223,62 Mio
AFYON	13,11	12,70	94,47%	13,45	12,68	13,21	3.006.970	39,71 Mio
INVES	589,00	600,00	92,91%	610,00	571,00	589,54	94.832	55,91 Mio
DMSAS	8,32	8,46	92,22%	8,51	8,27	8,37	2.129.545	17,83 Mio
MCARD	146,20	143,00	91,33%	148,70	141,00	144,47	3.289.870	475,30 Mio
MHRGY	3,68	3,58	87,65%	3,71	3,58	3,65	3.418.867	12,48 Mio
MACKO	33,30	32,64	79,88%	34,10	31,40	33,14	663.809	22,00 Mio
MAGEN	32,98	33,86	74,91%	33,90	32,32	32,65	24.690.216	806,15 Mio
VKGYO	2,66	2,61	72,87%	2,66	2,61	2,64	14.207.766	37,61 Mio
VERTU	37,50	37,04	72,25%	38,62	37,04	37,72	588.010	22,18 Mio
Z30EA	195,90	194,10	69,42%	197,55	193,90	196,78	8.818	1,74 Mio
ARCLK	99,50	96,50	67,53%	100,00	96,10	98,18	1.593.363	156,45 Mio
OBASE	41,44	38,48	66,14%	41,84	38,18	40,60	1.343.593	54,55 Mio
APBDL	37,63	36,70	64,67%	37,63	36,67	37,29	3.903	0,15 Mio
TRMET	127,50	120,00	62,95%	132,00	119,20	125,00	7.059.829	882,46 Mio
ANSGR	27,86	27,36	62,57%	28,38	27,28	27,89	3.727.015	103,94 Mio
ZSR25	47,36	46,90	62,36%	47,47	46,92	47,22	2.240	0,11 Mio
APLIB	45,42	45,80	60,73%	46,28	45,16	45,75	54.141	2,48 Mio
VAKKO	71,50	69,50	56,59%	72,60	69,65	70,74	157.538	11,15 Mio
MERIT	17,65	18,10	55,68%	18,26	17,55	17,88	4.169.483	74,55 Mio
ALCAR	861,00	813,00	53,81%	874,50	807,50	847,59	129.094	109,42 Mio
UNLU	12,20	12,27	52,98%	12,50	12,04	12,28	2.046.559	25,10 Mio
LMKDC	24,56	24,64	52,64%	25,04	24,50	24,70	3.369.697	83,23 Mio
PAGYO	168,50	163,30	52,57%	177,10	161,80	168,73	188.346	31,78 Mio
OPK30	74,18	73,08	52,35%	74,24	73,00	73,91	7.151	0,53 Mio
PNSUT	11,23	11,17	47,67%	11,41	11,04	11,16	1.980.059	22,09 Mio
KCHOL	192,60	185,10	45,94%	192,50	184,70	189,82	20.448.481	3.881,81 Mio
HEKTS	3,07	3,00	45,01%	3,11	3,00	3,07	509.473.716	1.562,71 Mio
ASTOR	326,50	304,75	43,82%	328,50	302,75	317,12	38.712.490	12.276,14 Mio
YKBNK	35,24	35,86	43,79%	36,40	34,94	35,53	219.099.920	7.785,13 Mio
VAKFN	1,56	1,53	43,47%	1,57	1,52	1,55	41.996.811	64,93 Mio
DERIM	38,44	38,14	43,10%	39,14	38,02	38,57	397.934	15,35 Mio
TSPOR	0,90	0,90	42,89%	0,91	0,89	0,90	150.120.451	135,01 Mio
EMPAE	73,30	73,50	41,45%	77,00	67,75	72,92	11.654.222	849,82 Mio
FORTE	97,35	93,15	40,83%	97,75	94,20	96,48	1.207.552	116,51 Mio
GOLDA	12,24	11,13	39,60%	12,24	12,24	12,24	3.329.440	40,75 Mio
DESA	10,49	10,50	38,89%	10,59	10,35	10,46	991.580	10,37 Mio
ORCAY	4,28	4,14	38,23%	4,47	4,05	4,29	2.529.025	10,84 Mio
GSRAY	1,01	1,00	37,60%	1,02	1,00	1,01	257.038.640	259,58 Mio
ISYAT	7,90	7,81	34,74%	8,10	7,81	7,93	921.697	7,31 Mio
INVEO	8,65	8,39	33,93%	8,96	8,27	8,65	12.298.878	106,35 Mio
KONYA	3.900,00	3.875,00	33,49%	3.950,00	3.862,50	3.900,25	9.703	37,84 Mio
MAVI	39,54	38,16	33,02%	39,70	38,00	39,18	4.384.803	171,82 Mio
MZHLD	5,67	5,60	31,78%	5,78	5,59	5,66	359.355	2,03 Mio
MGROS	622,50	626,00	31,61%	626,50	613,00	620,07	2.062.773	1.279,08 Mio
YATAS	38,20	38,38	31,43%	38,98	37,80	38,28	539.839	20,67 Mio
GOLTS	318,25	316,25	30,98%	320,25	316,50	318,03	50.834	16,17 Mio
ENTRA	4,67	4,53	30,43%	4,71	4,54	4,65	13.911.622	64,66 Mio
HURGZ	6,30	6,24	30,19%	6,37	6,15	6,24	3.132.282	19,55 Mio
NUGYO	9,23	9,19	30,08%	9,33	9,16	9,23	981.302	9,06 Mio
DOFER	30,52	30,38	29,99%	33,06	30,02	30,84	453.709	13,99 Mio
DGNMO	8,21	8,05	29,72%	8,34	7,93	8,08	4.416.333	35,67 Mio
ECZYT	326,75	329,00	28,79%	336,50	325,25	330,16	381.108	125,83 Mio
GWIND	24,30	23,96	28,47%	24,30	23,96	24,15	3.229.077	77,97 Mio
TTRAK	441,00	434,00	28,12%	443,00	434,00	439,17	82.573	36,26 Mio
CEMTS	9,59	9,54	27,63%	9,65	9,45	9,54	1.642.028	15,66 Mio
A1YEN	2,95	2,85	27,28%	2,96	2,86	2,92	14.939.283	43,64 Mio
DITAS	26,92	27,88	26,83%	28,14	26,82	27,29	1.944.685	53,07 Mio
EGPRO	36,76	35,92	26,26%	37,38	36,00	36,62	751.372	27,52 Mio
DOHOL	21,02	20,40	26,03%	21,06	20,30	20,85	8.357.705	174,23 Mio
KZBGY	2,24	2,23	25,21%	2,35	2,24	2,27	30.078.054	68,18 Mio
EUPWR	91,35	86,15	24,88%	91,35	86,15	88,41	12.945.329	1.144,43 Mio
ATLAS	7,76	7,47	23,95%	7,94	7,47	7,64	740.801	5,66 Mio
AYGAZ	242,20	231,80	22,63%	243,50	232,60	238,65	1.164.315	277,87 Mio
APMDL	24,85	24,52	22,05%	24,85	24,51	24,68	10.544	0,26 Mio
OZRDN	33,08	31,34	21,95%	33,94	30,02	32,81	353.885	11,61 Mio
ONCSM	251,00	244,20	21,07%	260,00	247,00	253,76	280.252	71,12 Mio
ULKER	97,30	97,30	19,08%	98,00	96,95	97,43	5.356.052	521,83 Mio
AKBNK	69,70	70,20	18,74%	71,10	68,85	69,98	101.755.090	7.120,10 Mio
ISGYO	27,80	27,08	17,46%	28,84	26,98	27,86	5.711.293	159,11 Mio
SMRVA	13,00	13,00	16,96%	13,70	12,95	13,30	11.650.645	154,82 Mio
OBAMS	5,23	5,34	16,87%	5,44	5,17	5,31	40.401.805	214,17 Mio
TUCLK	3,99	3,93	16,57%	4,03	3,92	3,98	3.662.905	14,59 Mio
HTTBT	38,18	37,78	16,55%	38,28	37,68	37,86	492.182	18,64 Mio
DAGI	9,76	9,66	16,10%	10,35	9,52	9,97	25.920.205	258,47 Mio
TEKTU	9,48	9,58	15,97%	9,72	9,41	9,55	6.396.712	61,10 Mio
EUYO	4,96	4,97	15,32%	5,06	4,93	4,99	667.653	3,33 Mio
SKTAS	3,48	3,51	14,94%	3,70	3,46	3,54	14.655.406	51,89 Mio
DOCO	11.285,00	11.487,50	14,75%	11.520,00	11.230,00	11.327,42	5.237	59,32 Mio
NUHCM	226,80	217,90	14,44%	231,10	218,00	225,71	58.984	13,31 Mio
EYGYO	2,40	2,37	14,26%	2,48	2,37	2,44	16.363.016	39,95 Mio
ASELS	369,50	358,75	13,56%	375,25	355,00	366,55	44.156.121	16.185,47 Mio
VESBE	6,64	6,04	13,05%	6,64	6,04	6,45	25.806.772	166,50 Mio
BSOKE	36,48	34,32	12,81%	37,40	33,88	35,72	6.363.690	227,37 Mio
KATMR	2,52	2,50	11,82%	2,55	2,48	2,52	57.934.344	145,93 Mio
TCELL	106,80	104,90	11,79%	107,20	104,60	105,67	19.364.142	2.046,21 Mio
GUNDG	2.040,00	1.957,00	10,95%	2.045,00	1.889,00	1.971,45	269.134	530,58 Mio
CELHA	23,68	22,38	10,80%	23,70	21,22	22,72	5.383.753	122,32 Mio
SURGY	68,20	67,20	10,23%	68,55	66,40	67,35	1.452.333	97,82 Mio
GARAN	129,50	130,10	9,76%	132,20	128,40	130,35	20.514.185	2.673,93 Mio
TRENJ	99,75	96,45	9,02%	100,60	95,80	98,42	2.539.894	249,97 Mio
ZPLIB	192,90	194,35	8,72%	197,05	191,50	195,23	1.905.378	371,89 Mio
PAHOL	1,44	1,42	8,36%	1,47	1,42	1,44	129.440.672	186,64 Mio
KAREL	10,44	10,03	7,94%	10,50	9,98	10,27	13.913.772	142,99 Mio
GRNYO	16,45	16,21	7,67%	16,75	16,18	16,42	112.030	1,84 Mio
ATAKP	51,45	50,65	6,27%	51,60	50,55	51,24	194.686	9,98 Mio
SOHOE	13,54	12,85	5,76%	14,13	12,87	13,56	118.491.775	1.606,07 Mio
GRSEL	300,75	295,75	5,59%	308,00	295,75	299,74	248.814	74,58 Mio
AGHOL	33,00	31,98	5,38%	33,02	31,88	32,63	2.746.425	89,61 Mio
FZLGY	12,92	13,00	5,22%	13,22	12,82	12,99	10.489.392	136,27 Mio
KFEIN	8,87	8,55	5,19%	8,99	8,62	8,81	5.471.928	48,22 Mio
BFREN	131,60	131,20	4,93%	132,50	131,00	131,66	100.508	13,23 Mio
BIGCH	6,70	6,53	4,86%	6,85	6,55	6,72	5.687.166	38,21 Mio
ULUFA	1,75	1,73	4,71%	1,77	1,72	1,75	27.444.922	48,02 Mio
PRKAB	35,22	34,80	4,61%	35,60	34,82	35,20	475.646	16,74 Mio
FROTO	81,60	80,85	4,45%	81,85	80,70	81,32	14.592.243	1.186,70 Mio
TUPRS	269,25	264,25	4,11%	270,00	262,25	265,97	20.834.519	5.541,56 Mio
ENSRI	5,84	5,93	4,07%	6,27	5,70	5,91	62.903.804	371,92 Mio
EGGUB	97,40	96,90	3,64%	97,90	96,00	97,15	382.577	37,18 Mio
ALBRK	7,98	7,95	3,41%	8,04	7,93	7,99	6.937.221	55,44 Mio
SAHOL	91,00	89,15	2,13%	91,60	89,15	90,69	30.117.212	2.731,63 Mio
ENKAI	90,50	88,50	2,04%	90,45	88,25	89,74	8.396.578	753,53 Mio
LYDHO	184,70	185,00	1,69%	190,80	184,30	187,76	395.588	74,28 Mio
ISKPL	6,33	6,48	1,21%	6,77	6,32	6,53	64.565.511	421,40 Mio
METRO	8,67	8,46	0,77%	8,74	8,41	8,57	4.588.800	39,32 Mio
TKNSA	18,74	18,71	0,43%	18,94	18,61	18,75	1.395.776	26,17 Mio
TEZOL	15,78	16,00	0,27%	16,04	15,61	15,79	1.614.618	25,49 Mio
QTEMZ	336,50	337,80	0,26%	339,80	335,30	338,06	1.145	0,39 Mio
VAKBN	31,12	30,82	0,17%	31,50	30,82	31,15	30.060.844	936,31 Mio