Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

NASA`dan `çılgın` operasyon! Kurtar...

İsrail`de siyasi dengeler değişiyor...

En düşük emekli aylığı için yeni fo...

Çifte depremle sarsılan Venezuela’d...

Çarpıcı rapor: ``İsrail savunması t...

İsrail`in `Ermenistan` oyunu tutmad...

Olimpiyat şampiyonu Rus buz patenci...

İsrail Lübnan`da ateşkes dinlemiyor...

Borsa İstanbul yeni veri merkezini ...

SON DAKİKA... Doha bilmecesinin ned...

AB`den Ankara`ya kritik üçlü ziyare...

Yunanistan’da ‘ihanet’ korkusu: Tür...

Çin Devlet Başkanı Şi, Belarus Cumh...

Malezya kayıp uçaktan vazgeçmiyor… ...

İran’da volkandan lav yerine çamur ...

Belçika`da Türk Yıldızları rüzgarı...

ABD Yüksek Mahkemesi`nden Trump`a F...

SUDAN`DA SAVAŞIN KARANLIK YÜZÜ | BM...

Komşuda skuter düzenlemesi! Yasak i...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APLIB	49,32	49,40	7.945,40%	50,64	49,31	49,67	1.526.971	75,84 Mio
AKCNS	227,70	207,00	959,61%	227,70	227,70	227,70	1.239.580	282,25 Mio
RALYH	191,60	174,20	939,76%	191,60	175,00	186,32	6.845.033	1.275,34 Mio
MRSHL	2.167,00	2.015,00	744,13%	2.180,00	1.830,00	2.023,95	235.194	476,02 Mio
PLTUR	23,48	22,58	637,04%	24,62	22,64	23,91	6.293.814	150,47 Mio
VERTU	41,18	39,40	505,47%	42,64	39,28	41,52	2.289.518	95,05 Mio
ENERY	10,75	9,78	469,22%	10,75	9,77	10,45	130.350.075	1.362,07 Mio
ULUUN	9,23	9,37	448,63%	10,19	9,09	9,62	26.768.115	257,36 Mio
VESTL	25,86	28,64	397,41%	30,44	25,78	27,53	41.457.460	1.141,17 Mio
CWENE	36,58	36,48	362,07%	37,08	36,30	36,58	26.453.167	967,59 Mio
ZTM25	184,70	185,40	350,18%	186,80	184,70	185,21	2.806	0,52 Mio
MAALT	1.262,00	1.203,00	344,41%	1.323,00	1.230,00	1.279,05	256.669	328,28 Mio
BURCE	43,52	40,00	329,37%	44,00	39,78	42,47	7.895.483	335,31 Mio
BALSU	17,61	17,50	323,49%	19,25	17,58	18,55	568.014.208	10.486,87 Mio
Z30EA	197,35	204,85	309,84%	200,70	197,35	199,30	26.338	5,25 Mio
BINHO	10,98	9,99	275,32%	10,98	10,02	10,80	126.402.257	1.365,58 Mio
INVES	784,50	715,00	271,86%	786,50	687,00	756,60	445.486	337,06 Mio
TERA	176,10	164,50	271,76%	177,60	165,20	172,64	19.523.538	3.370,53 Mio
AYCES	613,50	582,00	265,93%	640,00	587,00	621,55	507.186	315,24 Mio
ALCAR	802,50	739,00	259,84%	812,50	745,50	789,16	202.085	159,50 Mio
OPTGY	166,75	167,00	258,49%	167,95	166,25	166,62	2.708	0,45 Mio
BRKSN	7,70	7,80	244,52%	7,85	7,54	7,66	583.450	4,47 Mio
KZGYO	22,58	22,38	236,78%	23,08	22,32	22,68	2.350.667	53,31 Mio
SOKE	15,11	16,12	234,47%	16,55	15,03	15,80	10.312.117	162,92 Mio
AKMGY	240,30	243,00	228,81%	250,00	239,50	244,84	38.740	9,49 Mio
ZGYO	38,72	35,20	220,71%	38,72	33,60	37,13	9.504.398	352,79 Mio
TMSN	88,25	86,75	220,69%	92,95	86,40	90,48	1.475.165	133,47 Mio
ZPLIB	212,30	209,90	219,08%	212,30	209,35	210,64	4.757.425	1.002,08 Mio
APX30	38,41	38,76	213,61%	39,91	38,30	38,81	36.487	1,41 Mio
TEZOL	15,15	16,27	212,92%	16,48	14,87	15,43	6.990.908	107,80 Mio
AHGAZ	39,98	37,20	194,31%	40,28	37,06	38,87	9.461.637	367,74 Mio
SDTTR	264,75	260,00	192,85%	275,00	262,00	268,84	2.389.952	642,53 Mio
VERUS	673,50	612,50	189,15%	673,50	607,50	654,81	178.265	116,73 Mio
BESTE	33,20	32,54	183,55%	35,78	32,54	34,42	20.004.140	688,48 Mio
TGSAS	178,20	170,40	176,56%	179,30	167,70	174,19	379.328	66,07 Mio
FRMPL	34,94	35,58	167,71%	37,40	34,68	35,99	6.472.317	232,93 Mio
MANAS	31,06	29,38	161,27%	32,30	29,04	31,18	72.330.637	2.255,25 Mio
BARMA	68,05	72,30	155,37%	72,85	65,10	68,48	7.119.602	487,53 Mio
TSPOR	0,91	0,91	153,09%	0,92	0,90	0,91	220.701.622	200,76 Mio
ECOGR	40,46	43,70	150,35%	45,96	40,50	42,76	25.605.791	1.094,84 Mio
BIGTK	271,50	246,90	139,65%	271,50	237,60	262,51	787.523	206,73 Mio
KUVVA	139,90	135,90	137,81%	148,90	129,80	133,97	195.661	26,21 Mio
GSDDE	12,32	12,27	136,93%	12,81	12,22	12,51	10.512.943	131,45 Mio
IEYHO	154,40	146,00	136,53%	155,00	144,80	151,65	13.290.018	2.015,44 Mio
HURGZ	6,43	6,37	134,04%	6,82	6,38	6,58	6.478.906	42,59 Mio
PAGYO	146,70	143,40	134,01%	153,40	143,90	148,92	121.667	18,12 Mio
DNISI	22,28	21,58	128,86%	22,44	21,46	22,11	1.702.288	37,64 Mio
ATLAS	7,86	7,55	128,30%	7,99	7,50	7,71	1.036.305	7,99 Mio
ACSEL	138,90	134,00	126,30%	144,90	133,50	139,45	407.298	56,80 Mio
GOZDE	23,60	23,68	125,61%	23,94	23,20	23,59	2.928.741	69,05 Mio
GEDIK	6,93	7,34	125,42%	7,40	6,92	7,02	81.143.550	569,37 Mio
KTSKR	110,10	100,10	124,22%	110,10	99,80	107,56	2.605.768	280,26 Mio
AHSGY	20,28	19,65	124,14%	20,94	18,77	20,06	7.836.903	157,23 Mio
FZLGY	13,76	13,50	123,32%	14,52	13,53	13,88	18.378.117	255,00 Mio
ADESE	0,98	0,99	117,48%	1,00	0,96	0,98	188.272.267	184,90 Mio
ESCOM	5,89	5,65	116,77%	6,06	5,72	5,89	50.967.043	300,25 Mio
KRVGD	2,80	2,90	114,84%	2,92	2,77	2,84	7.237.256	20,55 Mio
PAMEL	87,10	85,10	104,59%	91,70	84,80	87,89	1.077.587	94,70 Mio
ALGYO	4,02	3,94	103,02%	4,11	3,95	4,05	64.524.921	261,03 Mio
SUWEN	7,01	7,10	101,65%	7,19	6,97	7,06	2.468.983	17,43 Mio
LKMNH	15,55	15,22	101,01%	15,97	15,22	15,56	1.897.367	29,53 Mio
AKSUE	39,22	37,00	100,04%	39,22	36,90	38,07	4.387.520	167,05 Mio
OPX30	82,78	83,18	98,29%	84,04	81,60	83,09	1.294	0,11 Mio
AGHOL	34,52	33,38	98,11%	34,64	33,34	34,21	6.304.763	215,69 Mio
KLMSN	33,82	34,24	96,82%	36,32	33,52	35,15	6.434.267	226,00 Mio
TDGYO	15,99	15,20	95,56%	16,19	15,10	15,80	1.676.337	26,48 Mio
AYGAZ	213,60	208,80	95,27%	214,50	206,90	210,83	791.044	166,78 Mio
ANHYT	102,00	102,30	94,72%	102,90	100,20	101,32	642.696	65,12 Mio
PKART	132,30	125,80	92,78%	136,40	123,10	129,09	965.918	124,69 Mio
HTTBT	39,40	39,80	92,14%	40,06	39,20	39,62	544.334	21,56 Mio
VESBE	6,66	7,40	89,68%	7,75	6,66	6,97	74.360.644	518,64 Mio
IHAAS	58,90	60,00	87,56%	61,05	57,00	59,24	1.971.323	116,77 Mio
DURDO	5,23	5,21	86,64%	5,40	5,20	5,28	3.631.374	19,19 Mio
BIGEN	92,50	84,10	86,37%	84,50	83,00	91,82	1.168.169	107,26 Mio
YKSLN	3,08	3,13	86,29%	3,16	3,07	3,11	5.992.366	18,61 Mio
UCAYM	33,40	32,70	86,01%	34,86	32,76	33,92	10.200.578	345,88 Mio
PASEU	105,70	114,80	84,41%	115,60	103,40	106,36	59.443.873	6.322,15 Mio
ULUFA	1,85	1,85	84,23%	1,88	1,83	1,86	18.970.533	35,31 Mio
VAKKO	74,70	73,20	82,46%	76,65	73,20	74,84	264.987	19,83 Mio
KAPLM	536,00	545,50	82,34%	555,00	533,00	544,28	118.461	64,48 Mio
KUYAS	73,15	66,50	79,83%	73,15	66,50	70,67	12.512.980	884,75 Mio
KAYSE	4,35	4,34	77,28%	4,47	4,32	4,38	10.686.026	46,77 Mio
ZERGY	11,67	11,74	75,60%	12,69	11,66	12,02	25.351.306	304,68 Mio
SURGY	69,15	67,30	73,69%	70,45	67,60	69,29	2.527.037	175,11 Mio
ALCTL	169,60	168,50	71,87%	176,00	164,80	171,36	733.262	125,65 Mio
TRENJ	85,70	83,00	71,01%	86,35	84,30	85,63	1.621.546	138,85 Mio
ARDYZ	58,80	56,50	69,16%	60,05	55,95	58,40	4.311.831	251,80 Mio
MGROS	669,50	672,00	67,83%	678,50	656,00	668,40	2.433.672	1.626,69 Mio
TRALT	46,44	45,50	67,82%	46,92	45,90	46,44	98.571.215	4.577,77 Mio
GEDZA	31,10	30,50	66,90%	31,58	30,00	31,05	935.824	29,07 Mio
ENKAI	90,75	91,40	66,69%	92,55	90,00	90,93	14.865.602	1.351,77 Mio
ATAGY	11,90	11,65	66,45%	12,08	11,60	11,84	206.218	2,44 Mio
ATATR	16,50	15,63	65,71%	16,77	15,56	16,18	61.694.745	997,98 Mio
MTRKS	29,54	30,10	64,83%	31,04	29,22	30,36	1.485.999	45,12 Mio
TLMAN	93,05	95,00	63,62%	96,00	92,75	93,81	360.795	33,85 Mio
ZPX30	207,00	208,55	62,92%	210,40	206,00	207,23	1.016.933	210,72 Mio
TUPRS	226,50	219,30	62,21%	227,60	218,20	223,53	25.632.458	5.729,74 Mio
VKGYO	2,72	2,65	60,99%	2,74	2,64	2,70	35.845.244	96,65 Mio
GSDHO	5,97	5,87	60,40%	6,22	5,81	6,02	34.983.782	210,79 Mio
MAKIM	19,03	19,25	57,09%	20,38	18,93	19,62	7.303.974	143,30 Mio
NTHOL	43,64	44,62	56,91%	44,80	43,22	43,91	3.098.110	136,05 Mio
TATEN	13,68	14,23	56,04%	14,61	13,60	14,18	30.877.345	436,89 Mio
DOKTA	24,70	24,80	53,19%	25,02	24,28	24,54	395.688	9,71 Mio
OZRDN	29,08	28,88	53,15%	29,58	27,74	28,47	199.425	5,68 Mio
ULKER	99,45	102,00	52,93%	102,30	99,00	100,39	6.503.182	652,57 Mio
PINSU	11,01	11,22	51,96%	11,32	10,97	11,08	2.525.979	27,99 Mio
SVGYO	22,16	21,60	50,74%	22,60	21,54	22,10	20.181.192	446,10 Mio
IHLGM	1,82	1,85	50,25%	1,87	1,81	1,84	27.202.233	50,11 Mio
LXGYO	15,40	15,29	50,22%	15,82	15,15	15,48	14.475.145	224,09 Mio
TAVHL	282,25	280,00	49,66%	285,75	279,50	282,40	3.193.433	901,81 Mio
DAGI	8,46	8,45	49,65%	8,99	8,39	8,66	8.291.165	71,83 Mio
GWIND	25,42	26,06	49,36%	26,20	25,34	25,77	3.744.308	96,39 Mio
CRFSA	148,60	150,40	46,47%	153,00	148,40	150,64	499.411	75,23 Mio
TSGYO	6,58	6,77	45,26%	6,77	6,55	6,66	1.494.970	9,95 Mio
CANTE	1,36	1,38	41,67%	1,39	1,36	1,37	234.030.883	321,62 Mio
PSDTC	135,00	126,50	41,56%	136,90	125,20	130,99	87.255	11,43 Mio
PSDTC	135,00	126,50	41,56%	136,90	125,20	130,99	87.255	11,43 Mio
PSDTC	135,00	126,50	41,56%	136,90	125,20	130,99	87.255	11,43 Mio
PSDTC	135,00	126,50	41,56%	136,90	125,20	130,99	87.255	11,43 Mio
NUGYO	9,55	9,50	41,30%	9,69	9,45	9,54	1.811.138	17,30 Mio
SNGYO	3,77	3,69	41,01%	3,80	3,68	3,73	24.198.170	90,39 Mio
AKSA	12,08	11,79	40,96%	12,19	11,69	11,95	30.324.772	362,34 Mio
GUBRF	442,00	451,00	40,90%	453,75	435,75	443,24	4.532.415	2.009,28 Mio
TNZTP	25,18	25,78	40,69%	26,00	24,90	25,41	2.803.562	71,21 Mio
EDATA	18,91	18,00	40,50%	19,20	17,90	18,73	4.181.963	78,32 Mio
AKFIS	73,40	79,55	40,30%	80,35	71,60	73,85	11.055.835	816,31 Mio
TRCAS	42,66	42,66	40,30%	43,32	42,44	42,85	645.993	27,68 Mio
DCTTR	12,90	12,94	40,14%	13,40	12,80	13,07	9.582.633	125,21 Mio
FMIZP	292,25	291,75	39,59%	296,00	290,00	293,16	42.674	12,51 Mio
NETAS	64,20	63,90	39,53%	65,80	63,75	64,69	539.275	34,88 Mio
ENDAE	17,95	17,70	38,77%	18,30	17,62	17,92	6.084.858	109,06 Mio
FRIGO	1,77	1,83	37,70%	1,86	1,76	1,81	38.374.151	69,54 Mio
PETKM	19,07	19,20	37,51%	19,29	18,82	19,11	70.781.319	1.352,45 Mio
ASELS	345,00	357,50	37,35%	367,00	342,50	352,99	38.676.988	13.652,15 Mio
IZENR	9,85	10,02	36,90%	10,26	9,83	10,06	46.747.320	470,14 Mio
DOAS	179,30	183,00	36,79%	184,70	178,70	181,28	1.413.743	256,30 Mio
ODINE	1.924,00	1.890,00	36,34%	1.952,00	1.872,00	1.904,71	302.145	575,50 Mio
SEGYO	4,59	4,61	36,22%	4,67	4,59	4,63	3.707.399	17,16 Mio
TRMET	110,80	107,20	35,41%	112,50	109,10	110,78	6.254.996	692,94 Mio
BINBN	176,10	175,00	35,24%	180,10	173,40	177,01	595.307	105,37 Mio
VANGD	91,70	91,00	34,23%	94,05	88,85	90,82	218.371	19,83 Mio
USDTR	4.338,00	4.343,00	33,71%	4.343,00	4.335,00	4.337,88	4.570	19,82 Mio
HATSN	55,10	58,15	32,98%	59,00	53,95	55,95	4.686.627	262,21 Mio
MERKO	1,59	1,63	32,42%	1,64	1,58	1,61	25.529.875	40,92 Mio
OBAMS	6,01	6,21	32,29%	6,25	5,98	6,11	38.165.461	233,16 Mio
KTLEV	174,20	172,70	31,82%	175,80	166,50	171,27	18.460.264	3.161,91 Mio
FADE	14,99	15,00	31,82%	15,10	14,80	14,94	1.989.297	29,74 Mio
SANKO	21,54	22,06	31,80%	22,16	21,50	21,76	718.110	15,63 Mio
KMPUR	19,17	18,82	31,24%	19,38	18,85	19,09	1.824.371	34,85 Mio
ESCAR	46,54	46,00	30,91%	47,06	45,60	46,46	1.594.092	74,07 Mio
KRDMD	39,64	40,12	30,82%	41,24	39,42	40,41	64.027.043	2.587,33 Mio
VBTYZ	28,74	28,54	30,08%	29,40	28,14	28,69	2.254.535	64,69 Mio
GOKNR	23,96	24,10	29,62%	24,48	23,78	24,06	5.726.386	137,77 Mio
SKTAS	3,69	3,36	29,50%	3,69	3,36	3,57	20.815.705	74,41 Mio
BAKAB	50,50	48,98	29,49%	51,85	48,92	50,56	692.689	35,01 Mio
BIMAS	366,25	371,00	29,00%	373,50	365,00	368,09	9.747.260	3.587,68 Mio
MARKA	88,50	88,90	28,96%	93,35	86,05	89,77	1.117.144	100,24 Mio
EUKYO	11,69	11,60	28,88%	11,73	11,43	11,66	1.136.019	13,25 Mio
BEYAZ	25,56	25,70	28,57%	26,00	25,40	25,70	481.778	12,38 Mio
SARKY	26,28	26,42	28,54%	27,16	26,00	26,54	4.880.315	129,44 Mio
SMRVA	14,82	14,83	28,40%	15,48	14,73	15,07	14.472.911	217,92 Mio
OYAKC	20,52	20,84	28,11%	20,96	20,40	20,72	16.615.558	344,12 Mio
OZYSR	12,40	12,59	27,16%	13,05	12,20	12,67	5.751.462	72,85 Mio
ORGE	110,20	115,00	26,43%	118,80	110,10	113,71	1.367.543	155,50 Mio
LYDYE	13.707,50	13.400,00	26,19%	14.370,00	13.370,00	13.946,13	2.846	39,69 Mio
LUKSK	104,00	104,50	26,00%	107,40	103,90	105,51	115.021	12,13 Mio
ARCLK	99,85	101,60	25,58%	102,00	99,20	100,39	2.997.010	300,85 Mio
BURVA	949,50	863,50	25,48%	949,50	822,00	902,08	36.329	32,77 Mio
TURGG	27,66	28,00	25,44%	28,28	27,64	27,96	357.198	9,99 Mio
ERSU	23,58	23,54	25,40%	24,92	23,54	23,87	245.948	5,87 Mio
SANEL	72,20	70,55	24,97%	76,00	68,35	72,90	779.685	56,84 Mio
MAGEN	32,04	30,68	24,82%	32,12	29,26	30,88	29.750.568	918,91 Mio
GENKM	13,68	13,81	24,49%	14,10	13,58	13,86	29.352.879	406,66 Mio
DMRGD	11,55	11,24	24,32%	11,71	11,21	11,43	66.222.089	757,14 Mio
HDFGS	2,43	2,46	24,30%	2,49	2,42	2,45	43.572.735	106,92 Mio
KRDMB	139,70	136,80	23,50%	141,30	136,20	139,31	3.183.184	443,47 Mio
DOHOL	20,14	21,02	22,19%	21,22	20,12	20,52	14.117.509	289,50 Mio
OFSYM	55,55	56,55	22,08%	57,15	55,25	56,07	660.759	37,05 Mio
TCKRC	163,70	163,90	21,93%	167,20	162,30	164,43	4.323.503	710,86 Mio
LIDFA	2,93	3,00	21,67%	3,07	2,90	3,00	15.755.301	47,21 Mio
MEYSU	13,94	13,96	21,30%	14,31	13,78	14,03	9.585.711	134,46 Mio
YIGIT	24,04	24,02	20,70%	24,48	23,82	24,20	2.734.016	66,14 Mio
EGEGY	29,04	28,96	20,56%	29,34	28,78	29,06	3.569.625	103,74 Mio
NTGAZ	11,40	11,35	19,99%	11,69	11,34	11,54	3.487.400	40,23 Mio
SOKM	46,42	47,36	19,75%	48,26	46,18	47,09	6.887.344	324,09 Mio
AVPGY	56,00	55,00	19,59%	56,60	55,00	55,92	483.894	27,06 Mio
TARKM	513,50	506,50	19,17%	514,00	502,50	507,30	99.153	50,30 Mio
TTRAK	438,00	436,25	17,89%	442,25	436,25	439,27	143.540	63,11 Mio
SAFKR	21,88	22,70	17,82%	22,92	21,64	22,27	4.125.330	91,86 Mio
TCELL	107,30	109,60	17,40%	110,30	106,60	108,04	23.081.779	2.493,82 Mio
DOGUB	89,45	91,05	17,02%	92,50	86,65	89,32	291.971	26,08 Mio
BRKVY	88,05	88,10	16,63%	96,00	87,30	88,80	358.621	31,85 Mio
BFREN	135,00	135,70	16,41%	136,40	134,80	135,56	96.756	13,12 Mio
YATAS	39,56	39,60	16,19%	40,10	39,32	39,73	507.147	20,15 Mio
BEGYO	4,22	4,18	16,03%	4,28	4,16	4,22	9.214.035	38,86 Mio
OZGYO	2,13	2,13	15,98%	2,15	2,11	2,13	9.978.105	21,27 Mio
ICUGS	5,41	5,40	15,73%	5,59	5,21	5,39	17.423.544	93,87 Mio
GMTAS	45,78	44,70	15,65%	46,12	44,12	45,10	1.227.026	55,40 Mio
GARAN	137,30	137,30	15,23%	138,80	136,60	137,59	22.066.581	3.036,16 Mio
DENGE	2,39	2,43	15,17%	2,45	2,37	2,41	13.197.948	31,82 Mio
IHGZT	1,33	1,34	15,10%	1,35	1,32	1,34	9.435.309	12,60 Mio
SERNT	9,70	9,89	15,07%	10,26	9,66	9,99	14.595.924	145,62 Mio
ERBOS	168,70	170,80	14,85%	173,30	167,50	169,49	50.108	8,49 Mio
HEKTS	3,29	3,27	14,71%	3,41	3,26	3,32	659.666.704	2.189,11 Mio
DEVA	71,70	70,10	14,15%	72,45	70,05	70,98	306.878	21,78 Mio
MACKO	33,12	34,00	14,09%	34,10	32,84	33,49	868.099	29,07 Mio
BLUME	33,80	32,52	13,35%	34,06	31,94	32,87	3.449.414	113,41 Mio
PGSUS	175,30	177,10	13,31%	177,90	174,60	176,16	9.318.864	1.641,53 Mio
ADGYO	54,25	53,45	13,26%	54,65	53,25	54,06	486.246	26,29 Mio
AVTUR	16,50	16,60	13,03%	16,77	16,31	16,50	438.125	7,23 Mio
PENGD	10,81	10,81	12,25%	11,07	10,75	10,92	4.135.857	45,15 Mio
KAREL	11,28	10,86	12,10%	11,60	11,04	11,26	31.758.456	357,60 Mio
TOASO	306,75	313,50	11,74%	315,75	305,50	309,47	4.152.759	1.285,79 Mio
GMSTR	554,50	532,00	11,53%	558,50	537,75	543,55	1.318.867	716,89 Mio
SKYLP	250,50	262,00	11,44%	265,75	245,00	256,09	57.587	14,75 Mio
GRTHO	250,75	250,00	11,23%	255,00	247,20	251,32	1.117.212	280,78 Mio
TTKOM	61,25	62,50	11,22%	62,95	60,60	61,49	29.590.003	1.818,26 Mio
EGEEN	5.617,50	5.555,00	10,77%	5.797,50	5.547,50	5.676,77	16.015	90,91 Mio
MSGYO	6,17	6,21	10,68%	6,25	6,11	6,18	2.191.270	13,55 Mio
FROTO	84,35	85,45	10,19%	86,15	84,30	84,97	20.700.272	1.758,78 Mio
SASA	2,45	2,45	10,07%	2,47	2,43	2,45	2.035.965.314	4.987,98 Mio
ZTLRK	1.293,00	1.291,50	9,96%	1.293,50	1.293,00	1.293,36	7.863	10,17 Mio
EREGL	40,60	41,20	9,93%	42,60	40,40	41,48	158.527.680	6.575,36 Mio
ISCTR	14,84	14,69	9,73%	14,89	14,63	14,79	352.679.475	5.217,91 Mio
PATEK	22,68	24,06	9,53%	23,98	22,22	23,14	33.012.293	763,75 Mio
MCARD	167,20	169,00	9,42%	174,80	165,90	170,32	1.707.309	290,78 Mio
VAKBN	32,56	32,64	8,98%	32,78	32,26	32,50	40.127.915	1.303,90 Mio
GSRAY	1,02	1,02	8,93%	1,03	1,01	1,02	110.883.343	113,10 Mio
KRGYO	2,61	2,61	8,88%	2,65	2,60	2,62	9.510.635	24,91 Mio
BAHKM	114,00	113,60	8,80%	118,30	113,10	116,16	353.556	41,06 Mio
DGATE	121,10	122,00	8,25%	124,50	120,90	122,49	307.072	37,61 Mio
GZNMI	63,85	63,00	7,79%	65,05	62,75	64,02	990.477	63,41 Mio
MEPET	21,96	22,04	7,56%	22,42	21,22	22,00	225.606	4,96 Mio
BAGFS	25,46	25,88	7,43%	26,00	25,28	25,66	554.743	14,23 Mio
HALKB	43,10	43,22	7,23%	43,52	42,72	43,09	41.029.972	1.768,19 Mio
AGESA	250,25	253,00	7,12%	254,50	249,00	250,75	67.442	16,91 Mio
TUKAS	2,26	2,27	7,11%	2,30	2,26	2,28	52.117.022	118,60 Mio
HRKET	110,30	108,90	6,96%	114,10	108,50	111,25	2.163.360	240,67 Mio
MZHLD	5,80	5,91	6,50%	5,91	5,77	5,80	451.710	2,62 Mio
INGRM	407,00	410,00	6,23%	419,00	406,50	410,32	44.391	18,21 Mio
ZPT10	124,40	127,30	6,16%	127,65	124,35	126,23	2.288	0,29 Mio
ALVES	2,65	2,69	5,67%	2,70	2,66	2,68	33.150.029	88,83 Mio
AEFES	21,02	21,34	5,60%	21,68	20,96	21,33	36.028.100	767,63 Mio
TKFEN	134,60	141,40	5,59%	144,70	134,10	140,03	5.785.393	809,98 Mio
BULGS	40,30	40,62	5,43%	40,86	40,26	40,47	1.484.906	60,10 Mio
VKFYO	26,32	27,08	5,23%	27,14	26,12	26,53	164.436	4,36 Mio
ANSGR	27,22	27,60	4,68%	27,76	27,28	27,50	1.875.701	51,59 Mio
DITAS	28,22	31,34	4,53%	30,30	28,22	28,69	5.013.166	143,83 Mio
PENTA	13,59	13,61	4,28%	13,77	13,54	13,68	1.450.876	19,84 Mio
BOSSA	6,45	6,47	4,26%	6,56	6,42	6,48	1.875.154	12,15 Mio
TKNSA	19,64	19,88	3,20%	20,02	19,58	19,86	2.443.954	48,54 Mio
SONME	124,50	125,00	2,69%	126,90	122,00	125,20	25.320	3,17 Mio
PKENT	145,90	146,20	2,07%	148,90	145,60	146,73	113.611	16,67 Mio
GENIL	9,22	9,20	1,85%	9,49	9,17	9,35	29.365.803	274,54 Mio
KCHOL	193,50	195,70	1,65%	196,70	191,70	194,10	18.360.494	3.563,87 Mio
CMBTN	1.620,00	1.619,00	1,52%	1.676,00	1.550,00	1.610,41	53.897	86,80 Mio
ISGSY	125,10	120,80	1,35%	128,60	120,00	124,77	1.496.151	186,67 Mio
YKBNK	40,10	40,08	0,92%	40,54	39,78	40,09	130.366.142	5.225,74 Mio
EGSER	3,26	3,30	0,57%	3,35	3,26	3,30	3.112.377	10,27 Mio
ETILR	5,18	5,25	0,32%	5,44	5,15	5,28	5.065.952	26,74 Mio
ASTOR	273,75	278,00	0,13%	281,75	271,25	276,76	17.386.172	4.811,84 Mio