Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

NATO`dan İran`a: ‘’Gerekeni yaparız...

Bangladeş’in yeni Cumhurbaşkanı Mir...

İran’dan ABD`nin yeni yaptırımların...

Sıcak hava felaket getirdi! Avrupa`...

Suriye Dışişleri Bakanı Şeybani, Pa...

Biri gitti, diğeri geldi: ABD uçak ...

`Ekonomik savaş`: Trump’ın İran ham...

Facebook-Instagram davasında kritik...

Dışişleri Bakanı Hakan Fidan`dan Su...

Sıfırdan zirveye, zirvedeki çöküşle...

SON DAKİKA! Türkiye, Mısır ve Katar...

İspanya`da bu yaz aşırı sıcaklar ne...

Paşinyan: Ermenistan `Dördüncü Cumh...

Teknoloji devlerine peş peşe cezala...

6 yıl sonra `sürpriz` karar! Kral C...

TÜİK açıkladı: Yurt dışı üretici fi...

Bitcoin`de sert yükseliş: 70 bin do...

Japonya’da işçilere tren çarptı: 4’...

Netanyahu`dan kışkırtıcı açıklama: ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPT10	120,80	126,00	2.686,24%	126,60	119,95	120,65	61.418	7,41 Mio
HKTM	14,39	14,61	2.335,80%	16,07	13,78	15,23	57.481.362	875,52 Mio
MZHLD	5,72	5,27	1.256,24%	5,77	5,28	5,57	1.775.602	9,89 Mio
VAKKO	69,40	66,25	1.077,62%	70,00	66,10	67,83	3.525.177	216,35 Mio
AGYO	7,40	7,27	922,48%	7,42	7,24	7,30	2.569.847	17,90 Mio
OZKGY	13,25	12,05	818,34%	13,25	11,85	12,41	82.481.417	995,44 Mio
OZKGY	13,25	12,05	818,34%	13,25	11,85	12,41	82.481.417	995,44 Mio
GIPTA	80,85	77,35	796,71%	84,15	77,30	80,11	24.921.433	1.995,27 Mio
ZTM25	189,55	191,00	645,37%	194,80	188,75	189,24	16.709	3,16 Mio
TATEN	9,73	9,79	561,74%	10,69	9,31	10,02	134.254.935	1.344,59 Mio
IEYHO	188,00	183,30	525,31%	189,50	183,90	187,66	1.748.462	328,12 Mio
ONCSM	255,75	232,70	499,84%	255,75	231,30	247,19	1.804.454	446,04 Mio
EPLAS	6,13	5,74	470,40%	6,27	5,91	6,11	10.535.567	64,40 Mio
PCILT	35,06	31,88	429,94%	35,06	31,50	33,76	7.534.600	254,33 Mio
EGPRO	36,90	35,34	361,18%	38,00	36,02	36,89	2.671.796	98,56 Mio
NTHOL	44,20	44,14	360,59%	44,36	42,36	43,35	3.355.296	145,47 Mio
GENIL	12,09	11,14	349,95%	12,25	10,90	11,95	127.422.506	1.522,29 Mio
BNTAS	6,51	6,32	334,45%	6,66	6,30	6,51	8.804.082	57,28 Mio
PEKGY	15,15	15,16	329,54%	15,36	15,04	15,14	308.172.388	4.616,86 Mio
ERSU	26,60	25,40	325,12%	26,62	25,10	26,20	1.191.445	31,22 Mio
CITAS	98,05	89,15	324,78%	98,05	98,05	98,05	5.330.782	522,68 Mio
ZPX30	219,50	220,30	324,35%	221,20	216,00	217,64	2.942.790	640,46 Mio
RYSAS	23,18	22,16	322,82%	23,30	22,06	22,66	13.343.231	302,29 Mio
BUCIM	5,26	5,07	321,63%	5,35	5,09	5,22	11.518.427	60,13 Mio
SARAE	83,05	75,50	295,40%	83,05	75,60	80,70	60.541.276	4.885,52 Mio
ULUUN	8,83	8,40	294,35%	8,88	8,22	8,58	20.528.691	176,09 Mio
MAKIM	16,16	15,67	289,72%	16,33	15,60	16,02	1.787.041	28,62 Mio
DERIM	38,58	36,52	260,60%	39,00	36,46	38,05	1.133.692	43,14 Mio
RODRG	24,38	24,34	250,49%	24,84	23,96	24,24	292.078	7,08 Mio
ADESE	0,87	0,88	228,75%	0,92	0,87	0,89	238.713.133	212,20 Mio
BSOKE	34,60	33,32	216,56%	34,60	33,30	34,01	6.355.217	216,11 Mio
OZATD	4.355,00	4.355,00	212,35%	4.355,00	4.175,00	4.233,77	288.573	1.221,75 Mio
ZPLIB	186,70	188,20	211,70%	190,20	183,90	185,33	995.833	184,56 Mio
TARKM	462,25	446,00	204,99%	477,50	446,00	464,77	269.246	125,14 Mio
BOBET	20,78	19,84	195,00%	20,80	19,80	20,40	12.471.173	254,42 Mio
EFOR	19,25	19,90	193,44%	21,84	19,07	20,23	202.474.976	4.095,87 Mio
ELITE	27,76	29,50	192,24%	28,84	27,50	27,93	4.362.113	121,82 Mio
KLYPV	59,30	58,85	188,19%	60,30	58,00	59,11	2.602.129	153,81 Mio
APMDL	26,88	27,00	183,07%	27,26	26,76	27,05	316.097	8,55 Mio
ZELOT	120,10	119,35	180,80%	120,60	118,90	119,80	2.611	0,31 Mio
ALTNY	18,63	17,12	177,49%	18,83	17,58	18,37	90.668.646	1.665,98 Mio
OFSYM	66,05	61,00	176,34%	67,10	62,20	64,20	4.334.895	278,31 Mio
GOLDA	12,78	11,62	176,12%	12,78	11,57	12,29	63.068.544	775,14 Mio
TGSAS	213,10	193,80	171,81%	213,10	191,10	206,78	523.060	108,16 Mio
EUKYO	13,44	13,20	163,27%	13,50	12,91	13,28	1.453.748	19,30 Mio
BFREN	131,60	129,50	160,04%	133,60	129,50	131,93	302.574	39,92 Mio
HURGZ	8,13	7,81	159,44%	8,59	7,83	8,27	27.862.886	230,54 Mio
ALKLC	428,00	425,00	154,70%	436,00	425,00	429,83	1.519.866	653,29 Mio
SARKY	25,06	26,46	150,78%	26,20	24,54	25,27	11.772.068	297,47 Mio
QTEMZ	354,30	346,50	148,99%	356,00	347,20	353,91	16.796	5,94 Mio
BRKVY	79,15	77,25	146,67%	81,75	77,20	79,46	722.482	57,41 Mio
GMTAS	45,34	45,60	139,65%	46,68	44,50	45,35	4.447.132	201,68 Mio
MCARD	173,50	163,50	139,51%	176,40	158,00	167,84	5.705.343	957,58 Mio
TKNSA	20,20	19,53	139,34%	21,48	18,40	20,45	52.906.608	1.082,05 Mio
TRENJ	103,40	96,90	138,07%	104,20	98,00	101,15	5.618.616	568,33 Mio
EGSER	3,01	2,99	137,39%	3,06	2,93	2,98	2.959.870	8,82 Mio
DOKTA	24,40	25,12	132,86%	26,70	23,80	25,06	4.639.654	116,27 Mio
EKSUN	6,55	6,23	132,40%	6,67	6,30	6,47	10.249.771	66,32 Mio
KFEIN	8,32	8,69	127,04%	8,60	8,13	8,31	11.159.610	92,74 Mio
CEMAS	4,16	4,08	126,64%	4,19	4,09	4,14	15.298.469	63,35 Mio
KUTPO	81,00	83,60	125,52%	82,50	79,60	80,69	409.469	33,04 Mio
YATAS	32,50	32,84	123,77%	33,88	32,08	32,86	3.163.553	103,95 Mio
VANGD	106,10	98,75	123,24%	107,10	95,35	100,75	334.446	33,69 Mio
MERIT	15,82	15,93	121,82%	16,00	15,65	15,78	3.276.614	51,70 Mio
NETAS	90,85	82,60	120,03%	90,85	85,55	89,70	5.603.568	502,62 Mio
KLSYN	15,88	15,80	118,20%	16,34	15,72	16,01	4.362.530	69,84 Mio
RYGYO	43,40	41,22	117,54%	43,50	41,18	42,65	2.787.225	118,89 Mio
VBTYZ	36,02	33,46	117,25%	36,44	33,02	35,04	6.282.521	220,16 Mio
TTRAK	442,00	422,50	114,09%	447,00	423,00	435,72	248.521	108,28 Mio
DOAS	170,30	169,20	112,12%	178,50	170,30	172,60	1.582.055	273,07 Mio
TEHOL	51,45	51,85	111,51%	52,15	51,30	51,60	31.611.710	1.631,23 Mio
ISGSY	17,21	16,66	109,67%	17,70	16,64	17,25	10.189.179	175,81 Mio
KRDMB	132,00	140,10	109,45%	140,50	129,20	133,13	3.467.010	461,58 Mio
GSRAY	1,12	1,06	108,21%	1,14	1,07	1,11	614.040.241	682,12 Mio
SMRVA	11,75	11,53	107,75%	12,09	11,38	11,71	12.660.936	148,26 Mio
TMSN	74,90	76,95	107,68%	76,70	74,55	75,25	686.036	51,62 Mio
SUNTK	38,40	41,50	105,95%	42,64	37,36	38,67	5.018.200	194,07 Mio
LIDER	40,30	38,08	103,45%	40,78	36,32	39,05	68.082.283	2.658,88 Mio
CONSE	2,24	2,27	103,24%	2,28	2,22	2,25	11.648.932	26,17 Mio
APX30	39,88	40,15	103,04%	44,16	39,60	40,34	53.518	2,16 Mio
ODINE	2.291,00	2.545,00	101,62%	2.422,00	2.291,00	2.324,83	929.332	2.160,54 Mio
TERA	180,00	179,30	100,00%	182,80	179,40	180,28	21.827.273	3.935,12 Mio
DNISI	4,82	4,39	99,72%	4,82	4,44	4,76	8.316.864	39,56 Mio
GOLTS	320,25	306,50	99,48%	327,75	307,00	320,46	481.108	154,18 Mio
KONYA	3.727,50	3.670,00	96,34%	3.747,50	3.672,50	3.701,28	12.234	45,28 Mio
ALBTN	30,08	29,34	96,29%	31,36	29,34	30,25	43.378.515	1.312,27 Mio
NATEN	5,69	5,65	95,15%	5,90	5,65	5,76	12.399.049	71,48 Mio
BINBN	183,10	177,80	92,94%	186,00	177,80	182,60	411.879	75,21 Mio
AKFGY	2,63	2,58	91,00%	2,64	2,57	2,60	28.681.623	74,60 Mio
MEYSU	11,76	11,40	90,24%	12,10	11,32	11,70	19.307.008	225,87 Mio
FLAP	10,53	10,26	87,73%	10,75	10,20	10,50	702.794	7,38 Mio
MOPAS	28,24	28,62	86,80%	28,80	27,84	28,26	3.686.481	104,16 Mio
EGEEN	5.110,00	5.275,00	85,95%	5.260,00	5.102,50	5.159,16	18.194	93,87 Mio
RUBNS	35,42	34,84	85,57%	37,50	34,16	35,66	5.495.650	195,99 Mio
MARKA	88,50	84,05	84,19%	88,50	83,95	86,47	674.441	58,32 Mio
DARDL	1,69	1,72	81,42%	1,71	1,65	1,68	30.032.255	50,46 Mio
TATGD	17,66	18,24	79,56%	18,33	17,51	17,80	4.343.495	77,31 Mio
PETUN	11,37	11,22	78,67%	11,45	11,22	11,36	1.640.464	18,64 Mio
SEGMN	54,40	53,60	78,51%	54,55	51,30	53,12	1.527.784	81,16 Mio
ALCTL	123,50	126,80	78,23%	128,00	121,90	124,11	588.789	73,08 Mio
BINHO	11,06	10,38	78,14%	11,15	10,52	10,90	51.232.209	558,52 Mio
POLTK	4.515,00	4.505,00	77,87%	4.610,00	4.450,00	4.514,69	5.221	23,57 Mio
GRNYO	13,70	13,79	76,98%	13,89	13,50	13,66	339.727	4,64 Mio
GSDDE	13,66	13,42	76,51%	14,54	13,61	14,02	14.395.375	201,83 Mio
AKENR	10,66	10,47	76,45%	10,95	10,47	10,69	18.719.199	200,18 Mio
CANTE	1,21	1,23	75,56%	1,23	1,20	1,21	193.769.293	234,78 Mio
GRTHO	221,20	216,50	75,16%	224,40	216,10	220,29	659.292	145,24 Mio
AVOD	4,05	3,94	73,92%	4,13	3,83	3,99	9.918.178	39,55 Mio
AVGYO	17,38	16,52	73,22%	17,60	16,51	17,17	1.283.351	22,03 Mio
ADGYO	63,80	59,75	72,47%	65,20	59,60	62,95	2.331.048	146,75 Mio
FRMPL	36,08	33,52	72,44%	36,46	34,06	35,53	4.121.084	146,41 Mio
BESTE	34,70	33,28	72,42%	35,18	32,62	33,89	15.743.693	533,51 Mio
BAHKM	125,50	124,30	72,35%	128,80	122,40	125,74	829.663	104,32 Mio
DITAS	23,90	24,90	71,76%	25,18	23,60	24,21	1.826.609	44,21 Mio
ZEDUR	7,73	7,91	70,13%	7,80	7,66	7,72	2.425.315	18,73 Mio
NPTLR	51,32	51,16	68,96%	51,32	51,30	51,31	40.605	2,08 Mio
KOPOL	5,81	5,61	67,98%	5,85	5,57	5,70	14.906.715	84,98 Mio
SAMAT	5,50	5,32	67,17%	5,65	5,33	5,49	1.993.036	10,94 Mio
ETYAT	14,80	15,80	66,43%	15,98	14,22	14,90	1.487.207	22,17 Mio
INGRM	388,00	387,00	66,29%	397,00	386,50	391,97	31.923	12,51 Mio
PAMEL	77,45	78,20	63,39%	78,40	77,30	77,79	238.148	18,53 Mio
SAYAS	58,45	53,95	62,10%	58,90	53,90	56,71	3.686.000	209,02 Mio
ADEL	33,36	32,44	61,82%	33,64	32,34	33,22	4.095.962	136,05 Mio
MRGYO	1,31	1,28	61,79%	1,33	1,28	1,31	88.481.122	115,88 Mio
ULUFA	1,70	1,74	60,84%	1,75	1,69	1,72	30.436.004	52,20 Mio
KRPLS	10,96	10,58	60,28%	11,20	10,48	10,87	7.111.507	77,30 Mio
LRSHO	2,62	2,67	59,04%	2,69	2,62	2,65	26.008.469	68,87 Mio
SNICA	3,30	3,50	58,64%	3,62	3,29	3,42	25.995.856	88,81 Mio
ARMGD	201,00	200,50	57,27%	208,00	201,00	203,64	1.009.701	205,62 Mio
EGEGY	30,48	29,10	57,12%	30,90	28,80	30,02	5.332.777	160,11 Mio
ENTRA	4,57	4,58	56,85%	4,66	4,55	4,60	20.352.705	93,55 Mio
IHEVA	1,98	1,99	56,39%	1,99	1,97	1,98	679.635	1,35 Mio
JANTS	16,52	15,02	56,29%	16,52	16,26	16,50	3.535.360	58,35 Mio
DURDO	5,00	5,12	56,25%	5,16	4,91	4,97	3.875.619	19,25 Mio
DENGE	2,31	2,29	56,02%	2,34	2,27	2,30	13.995.668	32,20 Mio
LXGYO	10,95	10,54	55,86%	11,04	10,40	10,76	9.970.602	107,24 Mio
ASGYO	11,17	11,08	55,03%	11,29	10,97	11,10	4.577.953	50,82 Mio
FORMT	1,70	1,67	54,85%	1,72	1,66	1,68	22.388.538	37,63 Mio
BESLR	13,37	13,97	53,93%	13,70	13,20	13,42	11.331.375	149,84 Mio
ALCAR	699,50	702,00	52,50%	708,50	699,00	703,23	43.644	30,69 Mio
FENER	3,18	3,10	51,85%	3,20	3,11	3,17	208.963.559	663,42 Mio
EREGL	38,10	37,76	51,33%	38,46	37,22	37,82	247.798.021	9.372,51 Mio
ORZAX	103,10	102,40	50,62%	106,00	98,00	100,79	10.986.862	1.107,39 Mio
KONKA	11,81	11,88	50,22%	11,95	11,69	11,81	3.663.710	43,27 Mio
PNSUT	10,47	10,39	49,53%	10,82	10,42	10,62	2.282.082	24,24 Mio
HDFGS	2,54	2,51	48,95%	2,54	2,49	2,51	37.677.501	94,70 Mio
ESEN	3,66	3,59	48,38%	3,73	3,59	3,67	43.566.682	159,71 Mio
ATATR	15,47	15,53	47,08%	15,74	15,04	15,42	34.041.410	524,88 Mio
MEPET	19,84	20,66	47,07%	20,96	19,40	19,95	402.878	8,04 Mio
KNFRT	12,15	11,84	46,99%	12,27	11,39	11,83	6.583.819	77,87 Mio
KZGYO	19,36	19,59	46,84%	19,65	19,33	19,49	905.299	17,65 Mio
PATEK	20,00	19,66	46,06%	20,50	18,70	19,50	23.173.199	451,91 Mio
ENDAE	18,11	18,91	45,48%	18,95	18,01	18,30	7.279.196	133,19 Mio
BIGCH	6,30	6,13	45,08%	6,37	6,03	6,15	7.775.726	47,83 Mio
CEOEM	25,16	25,28	44,74%	25,48	24,56	25,02	1.388.176	34,73 Mio
ISGYO	27,36	27,04	44,46%	27,38	26,76	27,20	2.288.125	62,24 Mio
YESIL	1,21	1,21	43,95%	1,21	1,18	1,20	17.351.475	20,75 Mio
MANAS	33,86	33,78	43,83%	34,52	33,86	34,11	16.672.896	568,70 Mio
ESCOM	5,84	5,86	43,77%	5,91	5,73	5,83	27.884.759	162,46 Mio
AKFIS	17,05	16,06	43,19%	17,17	16,00	16,73	23.397.698	391,49 Mio
ALARK	107,70	113,10	43,02%	113,30	106,30	108,95	15.314.390	1.668,47 Mio
TRMET	132,50	131,10	42,61%	132,80	128,20	130,71	8.373.610	1.094,50 Mio
PNLSN	44,88	43,62	41,80%	45,36	43,04	44,51	1.152.223	51,28 Mio
ANGEN	9,31	9,27	41,71%	9,43	9,25	9,34	2.989.324	27,93 Mio
GLBMD	11,96	12,15	41,48%	12,27	11,80	12,04	236.949	2,85 Mio
GLRYH	3,22	3,20	41,48%	3,28	3,12	3,19	9.729.175	31,01 Mio
AHSGY	18,69	18,71	40,78%	19,11	18,60	18,88	1.294.328	24,44 Mio
ATLAS	6,56	6,40	40,78%	6,66	6,43	6,51	732.958	4,77 Mio
ETILR	6,18	6,08	40,77%	6,25	6,01	6,13	7.147.467	43,78 Mio
PRKAB	32,32	32,70	40,17%	32,98	31,68	32,36	577.454	18,69 Mio
IHYAY	1,24	1,24	39,88%	1,26	1,24	1,25	2.392.821	2,98 Mio
DCTTR	7,37	7,37	39,20%	7,44	7,20	7,29	11.495.885	83,87 Mio
VERUS	672,50	660,00	38,48%	676,00	650,00	665,02	114.799	76,34 Mio
VSNMD	47,46	47,60	38,39%	48,32	47,42	47,80	1.097.584	52,46 Mio
YYLGD	10,45	10,21	38,06%	10,46	10,21	10,35	12.561.624	130,00 Mio
ISFIN	19,92	20,22	37,37%	20,30	19,92	20,08	1.608.007	32,29 Mio
ECOGR	37,10	37,08	37,13%	37,56	36,86	37,16	5.952.841	221,20 Mio
LILAK	29,10	29,26	36,94%	29,42	28,74	29,09	2.599.672	75,64 Mio
OTTO	174,90	174,20	36,88%	174,90	169,70	171,54	189.243	32,46 Mio
BALSU	11,53	10,74	36,60%	11,81	10,81	11,43	119.889.725	1.369,99 Mio
OZRDN	29,28	28,00	36,01%	30,14	27,34	29,05	198.597	5,77 Mio
AFYON	12,36	12,43	35,45%	12,53	12,31	12,41	1.152.848	14,31 Mio
ORGE	22,60	22,64	34,24%	24,56	22,18	23,52	13.359.614	314,19 Mio
DGGYO	34,14	35,44	33,92%	35,50	33,92	34,41	139.774	4,81 Mio
ORCAY	3,57	3,59	33,70%	3,60	3,51	3,55	948.378	3,37 Mio
SRVGY	2,56	2,51	33,52%	2,60	2,48	2,52	26.526.719	66,96 Mio
SAFKR	19,54	19,24	33,41%	19,70	19,10	19,49	4.408.253	85,91 Mio
KRVGD	2,32	2,33	33,03%	2,35	2,27	2,30	12.153.820	28,01 Mio
DOGUB	75,00	76,50	32,59%	78,00	73,50	75,44	334.770	25,26 Mio
CATES	60,05	54,60	31,69%	60,05	54,45	58,03	3.535.864	205,21 Mio
AVTUR	12,46	12,86	31,56%	12,81	12,40	12,54	371.804	4,66 Mio
RUZYE	9,37	8,95	31,21%	9,47	8,94	9,21	5.878.281	54,11 Mio
HALKB	34,04	34,34	30,52%	34,78	33,64	33,99	40.719.729	1.384,00 Mio
LKMNH	13,84	13,64	30,47%	13,87	13,52	13,74	1.432.646	19,68 Mio
MARBL	12,19	12,15	29,42%	12,25	12,01	12,13	1.258.218	15,26 Mio
UCAYM	26,04	26,54	28,45%	26,34	25,64	25,90	6.485.171	167,97 Mio
PINSU	10,36	10,38	28,40%	10,57	10,35	10,46	2.462.564	25,76 Mio
MTRYO	9,21	9,14	27,84%	10,00	8,88	9,56	688.465	6,58 Mio
ASUZU	47,74	47,88	27,81%	48,18	47,48	47,76	540.338	25,80 Mio
APBDL	40,70	40,80	27,77%	41,10	40,31	40,64	13.169	0,54 Mio
VKING	22,24	22,00	27,74%	22,26	21,86	22,03	294.697	6,49 Mio
ICBCT	20,22	20,64	27,61%	21,14	20,00	20,45	1.855.904	37,95 Mio
AKHAN	41,78	40,76	27,52%	42,32	40,68	41,43	2.469.381	102,31 Mio
NTGAZ	10,87	10,81	27,49%	11,18	10,78	10,91	5.109.078	55,76 Mio
METRO	8,73	8,84	27,39%	8,98	8,60	8,78	6.039.124	53,02 Mio
A1YEN	2,76	2,83	27,29%	2,84	2,73	2,78	35.258.931	97,89 Mio
KRSTL	9,27	9,37	27,12%	9,42	9,16	9,27	6.235.695	57,83 Mio
OPTGY	161,00	159,60	26,86%	161,00	158,90	160,12	1.774	0,28 Mio
KOCMT	5,04	5,19	26,64%	5,30	4,96	5,12	46.817.683	239,48 Mio
SISE	40,00	38,84	26,59%	40,32	38,88	39,57	85.162.197	3.369,57 Mio
KRGYO	2,82	2,77	26,31%	2,85	2,72	2,81	11.955.121	33,65 Mio
SELVA	1,70	1,73	26,30%	1,73	1,69	1,71	21.445.245	36,67 Mio
MAALT	1.001,00	1.011,00	25,51%	1.025,00	997,00	1.010,08	28.657	28,95 Mio
DSTKF	2.100,00	2.090,00	25,50%	2.117,00	2.069,00	2.091,06	666.340	1.393,36 Mio
IZMDC	12,90	13,05	25,31%	13,25	12,66	12,92	11.337.877	146,47 Mio
BRSAN	694,00	679,00	24,94%	706,50	673,00	692,86	4.180.926	2.896,78 Mio
ZERGY	9,12	9,03	24,48%	9,32	8,86	9,09	10.618.096	96,46 Mio
EUPWR	93,35	92,85	24,28%	94,90	92,90	93,56	13.063.449	1.222,18 Mio
VAKFN	1,18	1,17	24,05%	1,18	1,15	1,17	43.447.283	50,71 Mio
MSGYO	5,87	5,91	23,89%	5,96	5,87	5,91	1.574.079	9,30 Mio
SANEL	58,30	53,00	23,49%	58,30	50,35	54,69	660.978	36,15 Mio
GSDHO	4,81	4,94	22,99%	5,03	4,76	4,85	18.414.354	89,31 Mio
TSPOR	1,12	1,09	22,30%	1,14	1,08	1,12	457.557.276	513,39 Mio
BLCYT	20,26	19,42	21,86%	20,40	19,45	20,06	2.457.218	49,28 Mio
LMKDC	25,46	25,52	21,67%	25,70	24,34	25,07	7.646.939	191,72 Mio
ERBOS	152,00	153,70	21,65%	155,40	150,90	152,69	65.169	9,95 Mio
OZGYO	2,05	2,07	21,17%	2,08	2,04	2,06	18.702.451	38,43 Mio
ARDYZ	93,30	91,90	21,13%	97,00	90,90	94,28	5.882.784	554,61 Mio
KBORU	21,50	22,00	20,58%	22,36	21,44	21,75	4.430.988	96,38 Mio
KAYSE	3,86	3,82	20,03%	3,88	3,81	3,85	14.747.898	56,73 Mio
FORTE	138,00	129,90	19,89%	138,90	128,30	134,64	2.648.913	356,66 Mio
KLKIM	27,88	26,90	19,73%	28,30	26,52	27,59	5.301.201	146,25 Mio
HTTBT	37,00	37,06	19,70%	37,46	36,76	37,02	366.696	13,58 Mio
TSKB	10,93	11,05	19,37%	11,15	10,87	10,96	18.138.981	198,83 Mio
MARMR	2,47	2,46	19,11%	2,50	2,41	2,46	52.788.244	129,88 Mio
GARAN	129,30	132,00	19,09%	133,40	128,80	130,96	32.281.012	4.227,53 Mio
TNZTP	29,86	27,82	18,91%	29,86	27,74	28,47	4.572.185	130,18 Mio
AKSEN	82,00	85,60	18,62%	86,70	81,25	83,32	10.904.254	908,54 Mio
KORDS	88,60	92,00	18,29%	94,75	88,55	90,93	3.743.820	340,42 Mio
AAGYO	12,89	12,72	18,22%	13,07	12,63	12,79	13.959.061	178,59 Mio
YIGIT	20,96	21,00	17,79%	21,16	20,74	20,93	1.688.531	35,33 Mio
BURVA	778,00	796,00	16,89%	796,00	775,50	785,71	17.264	13,56 Mio
YGGYO	223,90	221,00	16,69%	226,00	221,10	223,71	139.965	31,31 Mio
SSAAT	37,82	37,10	16,67%	38,90	37,10	38,13	9.994.387	381,04 Mio
KIMMR	14,07	13,85	16,66%	14,12	13,69	13,88	1.432.277	19,88 Mio
DEVA	89,15	85,20	16,61%	90,80	84,35	88,31	2.121.798	187,37 Mio
BETAE	99,20	99,00	16,27%	99,90	96,30	98,11	20.766.629	2.037,50 Mio
HRKET	100,50	102,70	15,93%	107,20	99,10	102,48	2.192.250	224,67 Mio
NETCD	132,00	130,20	15,81%	133,90	129,00	131,61	4.488.863	590,80 Mio
GUBRF	462,75	471,75	15,07%	482,00	450,00	464,72	4.747.256	2.206,13 Mio
ULAS	22,30	22,16	14,70%	23,10	22,06	22,38	164.907	3,69 Mio
RTALB	2,94	2,98	14,61%	3,04	2,93	2,98	21.127.234	62,88 Mio
OZYSR	13,00	13,18	14,50%	13,27	12,87	13,10	2.340.069	30,66 Mio
BIGTK	317,75	329,50	14,14%	332,25	317,00	325,76	224.139	73,01 Mio
INVEO	6,95	7,05	14,10%	7,08	6,90	6,99	5.494.500	38,42 Mio
ACSEL	119,70	118,90	13,70%	122,30	119,00	120,99	154.002	18,63 Mio
AVPGY	50,80	51,30	13,28%	51,80	50,40	50,96	550.063	28,03 Mio
VRGYO	1,79	1,77	13,11%	1,81	1,77	1,79	8.536.674	15,29 Mio
EKDMR	47,08	46,62	11,76%	48,16	46,54	47,35	8.559.723	405,30 Mio
DOFER	30,22	29,58	11,73%	30,60	29,82	30,17	593.706	17,91 Mio
CELHA	26,44	26,08	10,77%	26,90	25,52	26,47	3.547.866	93,90 Mio
CMBTN	1.560,00	1.560,00	10,55%	1.574,00	1.557,00	1.565,04	13.273	20,77 Mio
DOCO	11.375,00	11.510,00	10,05%	11.655,00	11.337,50	11.449,50	4.895	56,05 Mio
PSDTC	142,30	142,00	9,98%	143,50	139,90	141,70	204.810	29,02 Mio
PSDTC	142,30	142,00	9,98%	143,50	139,90	141,70	204.810	29,02 Mio
PSDTC	142,30	142,00	9,98%	143,50	139,90	141,70	204.810	29,02 Mio
PSDTC	142,30	142,00	9,98%	143,50	139,90	141,70	204.810	29,02 Mio
SNGYO	3,18	3,19	9,85%	3,23	3,14	3,17	13.045.755	41,39 Mio
TDGYO	16,65	16,63	9,61%	16,80	16,31	16,56	713.834	11,82 Mio
CLEBI	1.508,00	1.545,00	9,60%	1.586,00	1.479,00	1.529,42	29.825	45,61 Mio
GESAN	86,75	83,15	9,50%	87,75	83,00	85,43	15.251.319	1.302,87 Mio
PASEU	202,30	186,00	9,03%	202,30	183,00	192,22	16.219.177	3.117,74 Mio
NUGYO	9,24	9,07	8,90%	9,40	9,00	9,18	2.413.423	22,16 Mio
EGEPO	17,00	17,46	8,68%	17,90	16,96	17,21	3.548.377	61,05 Mio
LUKSK	88,15	87,55	8,45%	88,65	84,50	87,27	104.729	9,14 Mio
BANVT	156,70	157,20	8,20%	158,00	155,50	156,52	71.774	11,23 Mio
PKART	132,70	128,10	8,02%	135,00	127,10	130,77	435.272	56,92 Mio
TRCAS	46,08	47,40	8,00%	47,30	45,68	46,39	1.858.937	86,23 Mio
LINK	5,60	5,68	7,76%	5,71	5,40	5,63	15.950.647	89,78 Mio
ERCB	46,50	45,94	7,23%	47,50	46,00	46,65	784.332	36,59 Mio
DAGI	10,21	10,19	7,10%	10,37	9,80	10,24	7.405.161	75,87 Mio
PENGD	9,55	9,63	6,94%	9,69	9,44	9,54	2.063.356	19,68 Mio
SKYLP	247,10	251,00	6,70%	254,50	245,20	248,93	45.997	11,45 Mio
SMRTG	9,91	9,85	6,53%	10,16	9,84	9,99	17.887.994	178,69 Mio
EDIP	34,20	34,82	6,50%	35,18	34,00	34,43	1.265.802	43,58 Mio
EMPAE	77,30	72,70	6,20%	78,20	72,50	74,84	13.189.893	987,20 Mio
ISSEN	6,95	6,88	6,08%	6,96	6,85	6,91	876.069	6,05 Mio
FRIGO	2,29	2,29	6,04%	2,35	2,27	2,30	35.723.879	82,32 Mio
GEREL	40,78	41,92	5,93%	43,70	40,42	41,11	6.323.910	259,99 Mio
ENERY	8,87	8,81	5,74%	8,92	8,72	8,82	23.050.353	203,26 Mio
CVKMD	16,56	16,46	5,45%	16,92	16,26	16,57	40.633.575	673,33 Mio
PAPIL	12,23	12,06	4,92%	12,31	11,79	12,02	8.591.529	103,23 Mio
BORSK	6,42	6,26	4,75%	6,48	6,20	6,34	7.958.115	50,45 Mio
KOTON	12,67	12,67	4,52%	12,75	12,60	12,67	1.915.483	24,26 Mio
PETKM	20,62	20,12	4,43%	20,72	20,12	20,45	60.160.619	1.230,00 Mio
DOFRB	129,50	130,00	4,32%	132,60	128,60	130,32	3.548.332	462,43 Mio
ISKPL	8,20	7,72	3,60%	8,41	7,67	8,11	79.376.766	643,74 Mio
ZGYO	29,50	30,24	3,23%	31,04	27,98	29,86	9.815.245	293,12 Mio
CGCAM	37,28	36,12	3,00%	38,00	36,10	37,20	2.958.256	110,06 Mio
MAKTK	9,73	9,75	2,98%	9,89	9,68	9,78	1.968.033	19,24 Mio
SANFM	10,20	9,60	2,89%	10,25	9,50	9,93	8.397.756	83,37 Mio
KAREL	9,37	9,36	2,45%	9,60	9,37	9,46	9.221.414	87,22 Mio
ZOREN	2,27	2,27	2,34%	2,29	2,25	2,27	28.375.975	64,38 Mio
ARENA	20,88	21,24	1,33%	21,54	20,66	21,10	932.550	19,68 Mio
AYEN	32,02	32,64	1,19%	32,98	31,92	32,25	728.889	23,50 Mio
CUSAN	24,04	24,98	1,11%	25,00	24,04	24,61	1.394.232	34,32 Mio
MRSHL	1.705,00	1.720,00	1,07%	1.760,00	1.701,00	1.719,92	34.150	58,74 Mio
MERCN	21,16	22,30	1,03%	22,30	21,10	21,50	5.012.661	107,75 Mio

Değişim	: -0.43%
Açılış	: 14469.07
Önceki Kapanış	: 14458.98

En Yüksek
14562.51 En Düşük
14268.76

Değişim	: 0.30%
Açılış	: 56.01
Önceki Kapanış	: 56.01

En Yüksek
56.35 En Düşük
56.01

Değişim	: 0.07%
Açılış	: 47.92
Önceki Kapanış	: 47.92

En Yüksek
47.96 En Düşük
47.92

Değişim	: 0.19%
Açılış	: 6981.80
Önceki Kapanış	: 6968.76

En Yüksek
7001.65 En Düşük
6862.74

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

TÜİK açıkladı: Yurt dışı üretici fiyatları temmuzda arttı

TÜİK: İşsizlik oranı yüzde 7,9 geriledi

İSTANBUL OKUL SERVİS ÜCRETLERİ 2026: İstanbul Servis Ücretleri Ne Kadar Oldu? Veliler Dikkat! Kilometreye Göre Yeni Fiyatlar Açıklandı

Evlilik kredisinde kapsam genişledi: Çocuk sahibi olana ek kolaylık! İşte başvuru şartları

400 bin kişinin emeklilik hesabını değiştirecek düzenleme! Eksik günlere yeni formül geliyor...

Türkiye`nin yerli telefonu için tarih netleşti: 3 model geliyor

ÖNE ÇIKANLAR

İSTANBUL OKUL SERVİS ÜCRETLERİ 2026: İstanbul Servis Ücretleri Ne Kadar Oldu? Veliler Dikkat! Kilometreye Göre Yeni Fiyatlar Açıklandı

Ekonomist Muhammet Bayram’dan altın, konut ve dolar değerlendirmesi: “7 bin TL’nin altındaki bölgeler alım fırsatı”

19 AĞUSTOS ALTIN FİYATLARI SON DAKİKA: Gram, Çeyrek, Yarım Altın Kaç TL? Bugün Gram Altın Ne Kadar Oldu? 19 Ağustos Altın Fiyatları...

Borsa güne düşüşle başladı (19.08.2026)

Altın bir döndü pir döndü! Yükselişi sürüyor

0530 918 69 18