Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İngiltere`de çember daralıyor! 90 g...

İsrail savaş senaryosunu masaya koy...

Gazze Barış Kurulu toplanıyor: Türk...

`Epstein skandalı`nda yeni gelişme:...

Louvre`da skandallar bitmiyor: 10 m...

Beyaz Saray: 5 milyar dolarlık bütç...

Suriye`de genel af ilan edildi...

Beyaz Saray`dan sert mesaj: İran`ı ...

İran`dan net mesaj! `Savaşmak istem...

Fransa ile Almanya arasında savaş u...

AB`den savunmaya 800 milyar euro...

Almanya`dan dikkat çeken sözler: Tü...

Tam isabet! Bayraktar TB3 SİHA NATO...

İsrail`de `İran` alarmı! Komite top...

CNN TÜRK Şam sokaklarında… Suriye’d...

Arizona’da toz fırtınası faciası! G...

İran için kritik günler: Diplomasi ...

Bulgaristan`da erken genel seçim ta...

Altın yatırımcıları dikkat! Bu düşü...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APBDL	34,37	34,34	3.498,14%	34,91	34,00	34,28	25.021	0,86 Mio
ZTM25	190,00	190,50	1.389,15%	193,90	189,50	193,15	17.265	3,33 Mio
ZSR25	49,52	49,69	1.096,42%	50,48	49,48	49,80	7.796	0,39 Mio
BASGZ	50,65	48,26	702,26%	53,00	48,26	50,99	2.272.234	115,86 Mio
DOFRB	94,70	86,10	656,45%	94,70	85,60	91,97	32.128.161	2.954,65 Mio
OPTGY	169,00	171,40	621,65%	172,40	168,45	169,53	80.392	13,63 Mio
Z30EA	191,30	191,45	606,68%	195,70	190,30	194,36	120.986	23,52 Mio
GARFA	31,24	30,04	543,93%	33,04	29,98	32,25	8.959.991	288,99 Mio
VAKFN	2,25	2,23	542,90%	2,34	2,21	2,28	461.225.575	1.051,64 Mio
ZRE20	167,50	168,05	485,32%	171,25	167,00	167,90	85.220	14,31 Mio
PKART	77,40	81,25	469,59%	85,25	77,40	81,39	1.587.782	129,23 Mio
VSNMD	92,65	93,00	427,52%	100,20	91,60	95,51	14.797.545	1.413,29 Mio
GESAN	53,90	59,85	421,13%	56,75	53,90	54,49	29.082.703	1.584,64 Mio
GOKNR	24,30	23,20	381,52%	25,48	23,48	24,42	26.917.185	657,41 Mio
AYEN	30,86	30,14	358,19%	33,12	30,22	31,89	6.873.093	219,17 Mio
KZGYO	27,56	26,42	354,91%	28,38	26,14	27,46	6.474.840	177,79 Mio
LOGO	157,00	158,70	354,87%	165,40	156,70	161,89	2.872.723	465,06 Mio
MOGAN	11,16	10,74	346,84%	11,81	10,56	11,19	86.881.727	972,50 Mio
KUTPO	117,60	117,40	337,63%	125,00	117,60	121,47	1.437.006	174,55 Mio
ANSGR	27,48	27,92	329,02%	28,20	27,16	27,78	22.397.539	622,30 Mio
DESA	13,01	12,79	323,79%	13,83	12,81	13,37	6.489.326	86,76 Mio
AKCNS	215,30	212,50	319,30%	221,00	212,00	216,21	3.454.590	746,92 Mio
BOSSA	7,20	7,28	284,34%	7,68	7,17	7,40	5.593.226	41,40 Mio
ASTOR	186,80	175,80	277,08%	192,20	176,60	185,00	77.427.343	14.323,80 Mio
APX30	38,82	39,35	270,91%	39,56	38,55	39,23	652.934	25,62 Mio
CIMSA	55,30	53,95	269,13%	57,50	54,10	55,96	31.390.663	1.756,50 Mio
ESCAR	25,18	26,82	259,90%	27,80	24,78	26,20	16.732.538	438,38 Mio
GSDDE	10,51	10,50	257,70%	11,29	10,45	10,88	7.012.200	76,28 Mio
TATGD	17,46	15,88	254,18%	17,46	16,40	17,11	13.378.732	228,97 Mio
AKFGY	3,03	3,04	241,65%	3,19	3,02	3,11	88.928.737	276,75 Mio
KRDMD	31,74	31,78	238,08%	33,28	31,50	32,40	117.500.114	3.806,91 Mio
NTHOL	51,80	51,60	222,78%	54,20	51,50	52,88	2.273.492	120,23 Mio
FORTE	95,95	95,25	219,09%	97,80	92,45	94,45	5.140.740	485,54 Mio
KOPOL	6,69	6,67	214,87%	6,85	6,35	6,57	43.979.639	288,86 Mio
GENIL	8,15	8,01	213,61%	8,54	8,03	8,25	79.277.549	654,04 Mio
ODAS	6,08	6,20	210,89%	6,57	6,07	6,29	159.211.486	1.001,74 Mio
DOCO	10.970,00	10.665,00	209,09%	11.030,00	10.667,50	10.932,30	11.782	128,80 Mio
AZTEK	4,66	4,92	206,75%	5,03	4,66	4,90	24.098.579	118,10 Mio
ULUUN	7,55	7,73	200,83%	8,06	7,55	7,78	11.230.083	87,41 Mio
ISDMR	44,88	45,66	200,28%	48,22	44,60	46,10	8.360.342	385,40 Mio
DURDO	3,88	4,02	198,35%	4,42	3,88	4,17	42.477.213	177,01 Mio
ISGYO	22,20	22,26	196,64%	22,70	21,92	22,30	7.103.567	158,44 Mio
RNPOL	49,80	46,70	193,64%	49,80	46,30	48,09	584.566	28,11 Mio
ZTLRF	1.123,50	1.122,50	188,94%	1.124,00	1.123,50	1.123,80	2.734	3,07 Mio
AHGAZ	25,20	25,28	186,92%	25,98	25,18	25,59	12.959.414	331,65 Mio
INGRM	442,25	430,75	180,15%	451,25	429,00	439,44	113.564	49,90 Mio
EUKYO	19,00	18,39	174,31%	19,00	18,10	18,45	1.427.527	26,34 Mio
ELITE	33,10	34,04	172,58%	35,70	33,02	34,57	6.215.744	214,88 Mio
SOKE	13,49	13,18	168,43%	13,65	13,17	13,43	4.581.584	61,53 Mio
ASELS	310,25	294,00	164,54%	315,50	294,75	306,61	83.188.891	25.506,29 Mio
MARMR	2,86	2,88	163,59%	3,05	2,80	2,90	395.059.899	1.146,32 Mio
PNLSN	45,60	43,84	162,81%	46,84	43,88	45,80	3.175.267	145,44 Mio
MNDRS	16,30	16,00	160,61%	16,73	15,99	16,42	6.836.648	112,27 Mio
ADESE	1,31	1,45	158,47%	1,54	1,31	1,37	4.815.612.347	6.596,18 Mio
BRKVY	110,70	111,30	152,85%	115,40	110,20	113,07	1.756.409	198,60 Mio
ARDYZ	45,36	44,80	152,70%	47,66	44,64	46,55	8.446.314	393,18 Mio
KBORU	21,18	19,54	151,56%	21,48	18,47	20,79	50.082.552	1.041,14 Mio
ENERY	9,92	9,69	149,33%	10,30	9,62	9,98	46.253.282	461,50 Mio
CUSAN	26,82	27,92	147,91%	28,56	26,70	27,50	1.838.807	50,56 Mio
DAGI	6,28	6,40	143,38%	6,59	6,27	6,45	10.612.992	68,48 Mio
MACKO	39,72	36,86	140,53%	40,52	36,94	39,06	11.985.613	468,12 Mio
SAMAT	6,03	6,21	139,80%	6,28	5,94	6,11	1.993.946	12,19 Mio
PETUN	13,05	13,32	136,93%	13,70	12,93	13,31	7.658.610	101,94 Mio
BNTAS	7,14	7,07	135,39%	7,29	7,02	7,16	15.513.500	111,02 Mio
KRVGD	3,17	3,24	131,22%	3,35	3,12	3,24	21.320.781	69,10 Mio
RALYH	163,40	165,80	130,69%	166,60	161,00	162,91	1.039.603	169,36 Mio
BRISA	101,10	98,50	130,57%	104,00	97,10	101,33	791.646	80,22 Mio
IHAAS	64,00	59,10	129,87%	65,00	60,00	62,90	4.512.104	283,83 Mio
DNISI	23,10	23,46	129,53%	23,80	22,98	23,29	1.980.751	46,13 Mio
AGYO	7,91	7,98	129,46%	8,14	7,88	7,98	970.338	7,75 Mio
PCILT	25,04	25,70	128,20%	27,00	25,04	25,91	2.851.815	73,89 Mio
EGEPO	11,62	11,55	126,94%	11,73	11,30	11,56	4.922.940	56,93 Mio
OZSUB	21,00	20,92	126,66%	21,92	20,82	21,45	4.223.858	90,61 Mio
MGROS	686,00	688,00	126,33%	694,50	671,50	686,75	4.708.816	3.233,76 Mio
ULUFA	4,22	4,41	125,69%	4,48	4,22	4,35	28.652.400	124,62 Mio
GSRAY	1,25	1,24	123,91%	1,30	1,25	1,27	888.319.994	1.130,03 Mio
OYAYO	62,15	56,60	119,85%	62,20	55,10	59,48	622.960	37,05 Mio
SELEC	88,00	91,00	118,42%	89,95	83,00	86,78	2.377.884	206,34 Mio
TUCLK	5,19	5,16	117,38%	5,39	5,15	5,27	29.966.672	157,85 Mio
AVTUR	18,95	18,17	116,07%	19,62	18,00	18,80	1.174.681	22,08 Mio
ZTLRK	1.123,00	1.122,00	112,95%	1.123,50	1.123,00	1.123,47	32.578	36,60 Mio
TERA	230,50	225,50	110,89%	237,80	225,70	231,51	9.275.448	2.147,40 Mio
TAVHL	338,75	361,25	109,90%	362,25	338,75	351,59	5.994.909	2.107,78 Mio
ERSU	18,83	18,49	109,83%	19,45	18,27	18,96	1.319.957	25,03 Mio
NIBAS	5,46	4,97	109,81%	5,46	4,92	5,18	30.924.820	160,20 Mio
ORGE	74,30	75,00	107,57%	76,45	71,30	74,47	3.467.134	258,18 Mio
ISGSY	108,70	107,10	105,88%	114,00	103,00	109,38	7.889.496	862,97 Mio
OYAKC	26,38	26,94	104,70%	27,60	26,26	27,01	54.475.011	1.471,33 Mio
BRSAN	721,50	689,50	103,88%	732,00	686,50	711,32	3.130.541	2.226,83 Mio
APLIB	55,80	55,36	103,42%	56,90	54,86	56,19	185.564	10,43 Mio
AHSGY	21,62	22,88	100,86%	22,70	20,60	21,86	1.711.617	37,41 Mio
HUNER	3,58	3,62	100,77%	3,72	3,55	3,63	68.917.936	250,33 Mio
FENER	3,27	3,34	98,35%	3,37	3,25	3,30	166.550.007	549,42 Mio
GRSEL	392,50	383,25	96,70%	398,75	380,25	392,88	629.687	247,39 Mio
SILVR	2,88	2,87	95,11%	2,90	2,75	2,82	6.050.432	17,07 Mio
PLTUR	24,16	24,74	94,13%	25,94	24,10	25,01	5.298.370	132,53 Mio
ZPLIB	235,20	233,85	93,08%	241,55	234,00	238,67	2.687.242	641,36 Mio
EREGL	29,64	29,10	92,04%	30,86	29,16	29,98	495.856.161	14.868,28 Mio
YGGYO	161,30	164,90	91,61%	164,80	158,70	161,70	276.982	44,79 Mio
BULGS	50,30	52,80	91,52%	56,70	49,16	53,40	43.687.227	2.332,74 Mio
EFOR	23,30	23,00	90,84%	23,82	22,50	23,24	11.973.761	278,32 Mio
CRFSA	141,00	138,00	89,56%	145,50	136,90	142,15	1.327.582	188,71 Mio
KNFRT	12,66	12,96	89,38%	13,36	12,58	13,03	7.925.457	103,30 Mio
KRDMA	29,58	29,58	88,65%	30,30	29,32	29,87	5.156.020	154,03 Mio
EUREN	5,67	6,15	87,41%	6,14	5,67	5,94	429.809.281	2.552,68 Mio
AYGAZ	248,10	247,00	87,07%	250,50	246,00	248,75	1.206.232	300,05 Mio
AKFIS	33,78	30,72	85,16%	33,78	30,30	32,69	29.119.153	951,98 Mio
ALTNY	16,81	16,31	85,15%	17,31	16,25	16,84	74.002.043	1.246,20 Mio
HURGZ	5,50	5,59	83,84%	5,67	5,49	5,60	6.065.090	33,96 Mio
SMART	28,90	32,10	83,06%	31,82	28,90	29,48	14.377.526	423,83 Mio
MANAS	10,68	11,11	82,17%	11,65	10,59	11,13	53.266.723	593,07 Mio
ANHYT	120,50	121,40	81,59%	123,10	119,00	120,77	1.267.739	153,10 Mio
ONRYT	70,20	72,50	81,49%	72,85	69,75	70,83	2.838.024	201,03 Mio
DOHOL	21,44	21,76	81,08%	22,12	21,34	21,73	17.479.941	379,90 Mio
BINBN	176,50	179,60	80,65%	183,30	175,90	179,69	741.458	133,24 Mio
GLRMK	182,00	189,50	80,19%	191,50	182,00	187,03	2.500.962	467,74 Mio
GEDIK	6,34	6,57	80,03%	7,10	6,33	6,68	28.491.487	190,39 Mio
VAKKO	76,00	73,00	79,97%	78,05	72,00	75,33	2.155.285	162,35 Mio
KCHOL	218,10	220,80	78,82%	227,10	217,40	222,61	53.337.534	11.873,52 Mio
TRHOL	758,50	732,00	78,54%	780,00	736,50	761,52	198.005	150,78 Mio
CANTE	1,79	1,87	77,72%	1,93	1,79	1,86	1.613.011.224	3.000,69 Mio
ARMGD	83,50	86,00	76,48%	87,15	82,15	84,91	751.625	63,82 Mio
YYLGD	13,50	13,93	75,81%	14,07	13,47	13,78	15.573.868	214,60 Mio
KCAER	11,74	11,96	75,80%	12,28	11,74	12,04	25.468.605	306,59 Mio
SNGYO	5,04	5,19	75,00%	5,22	5,02	5,11	40.667.508	207,61 Mio
OZYSR	55,35	56,00	74,86%	57,10	52,75	54,92	2.116.761	116,25 Mio
TCKRC	90,00	92,10	74,59%	94,25	88,70	91,68	2.886.836	264,66 Mio
PETKM	18,50	19,08	74,56%	19,25	18,35	18,87	108.567.558	2.048,31 Mio
IEYHO	80,60	80,00	74,15%	81,95	80,30	80,95	10.461.014	846,84 Mio
APMDL	27,75	27,84	74,05%	28,30	27,52	27,98	477.196	13,35 Mio
TRMET	151,70	144,50	73,90%	152,40	144,60	148,95	9.121.671	1.358,68 Mio
A1YEN	32,50	33,20	73,39%	34,28	31,54	33,32	5.119.215	170,58 Mio
ISYAT	9,37	9,46	72,95%	9,75	9,34	9,57	5.097.376	48,79 Mio
ALVES	3,95	3,85	72,45%	4,05	3,85	3,95	207.406.445	819,88 Mio
TRCAS	54,95	55,00	71,42%	55,95	54,00	54,73	1.383.793	75,73 Mio
EGGUB	95,70	97,50	70,87%	100,00	95,65	97,88	878.697	86,01 Mio
MAALT	1.008,00	1.015,00	70,61%	1.061,00	1.003,00	1.027,14	80.062	82,23 Mio
AKGRT	8,31	8,49	70,29%	8,68	8,28	8,50	19.271.911	163,81 Mio
KZBGY	4,00	4,25	70,20%	4,27	3,91	4,12	80.675.136	332,05 Mio
CLEBI	1.880,00	1.969,00	69,83%	1.987,00	1.877,00	1.931,47	120.601	232,94 Mio
TUPRS	222,10	220,00	69,79%	223,90	218,20	221,75	38.748.424	8.592,40 Mio
AKSEN	70,90	71,80	68,93%	73,10	70,70	71,92	8.647.761	621,93 Mio
VKGYO	2,94	3,03	68,91%	3,06	2,94	3,02	49.486.000	149,32 Mio
KLYPV	64,00	66,00	68,37%	66,70	63,85	65,44	3.717.622	243,27 Mio
ATAKP	60,45	61,25	68,33%	61,95	59,95	61,27	1.000.821	61,32 Mio
ESCOM	3,95	3,99	68,09%	4,11	3,92	4,00	32.062.033	128,37 Mio
KRONT	16,00	16,60	67,72%	16,83	16,00	16,36	2.536.965	41,51 Mio
KOCMT	2,91	2,84	67,30%	2,99	2,80	2,90	79.132.912	229,58 Mio
VERUS	262,25	262,50	67,15%	265,25	257,75	261,62	137.690	36,02 Mio
PAGYO	100,30	99,45	66,26%	103,30	98,00	100,75	218.847	22,05 Mio
AGHOL	35,84	36,00	66,15%	36,64	35,28	36,03	6.643.732	239,35 Mio
TBORG	176,80	178,00	65,80%	181,90	176,70	179,59	405.493	72,82 Mio
MTRYO	11,40	11,05	65,10%	11,40	11,00	11,17	709.326	7,92 Mio
ULKER	135,10	138,00	64,53%	139,70	133,90	136,73	8.813.983	1.205,16 Mio
FRMPL	37,56	38,18	64,41%	38,98	37,56	38,35	10.055.127	385,61 Mio
FZLGY	12,65	12,83	64,03%	13,10	12,63	12,88	10.784.499	138,92 Mio
BIMAS	705,00	699,00	63,65%	719,00	691,00	706,37	9.589.362	6.773,92 Mio
ICBCT	14,91	15,13	62,07%	15,50	14,80	15,08	2.354.250	35,50 Mio
DEVA	78,70	79,90	61,99%	80,50	77,25	79,10	1.694.113	134,01 Mio
IZMDC	8,08	8,32	61,58%	8,43	8,04	8,21	9.759.073	80,16 Mio
BAKAB	42,42	42,80	60,43%	44,00	42,38	43,07	514.080	22,14 Mio
MPARK	464,00	464,25	60,17%	471,00	458,50	464,17	668.334	310,22 Mio
PRKME	21,34	21,40	59,90%	22,36	21,24	21,83	5.169.473	112,84 Mio
PAPIL	20,14	19,75	59,17%	20,56	19,54	20,15	35.010.625	705,39 Mio
BANVT	175,80	181,00	59,01%	183,10	175,80	179,43	370.967	66,56 Mio
SOKM	67,95	68,40	58,31%	68,95	66,85	68,14	3.931.420	267,89 Mio
METRO	5,64	5,81	58,31%	5,98	5,57	5,77	16.500.069	95,14 Mio
DAPGM	13,07	13,31	56,90%	13,84	12,88	13,34	37.831.863	504,60 Mio
OYYAT	62,00	62,45	56,81%	66,00	62,00	63,82	2.683.836	171,29 Mio
MEYSU	13,48	13,47	55,17%	14,01	13,43	13,70	52.274.484	716,30 Mio
TABGD	280,00	273,25	55,11%	281,25	273,25	278,83	1.231.948	343,51 Mio
INVES	241,20	244,00	55,04%	250,25	239,60	244,00	205.379	50,11 Mio
VAKBN	41,60	41,02	54,44%	41,90	40,64	41,40	42.230.403	1.748,24 Mio
YUNSA	9,99	11,10	54,33%	10,99	9,99	10,28	26.716.509	274,60 Mio
THYAO	328,25	345,00	53,74%	350,00	324,75	336,96	94.434.599	31.820,41 Mio
VESTL	31,74	33,10	53,15%	33,60	31,74	32,72	6.292.605	205,89 Mio
BTCIM	4,97	5,07	52,15%	5,13	4,92	5,03	129.385.361	650,66 Mio
KMPUR	16,05	16,50	52,07%	16,94	16,05	16,51	3.740.734	61,75 Mio
ETYAT	24,84	24,60	51,83%	25,20	24,00	24,73	371.766	9,20 Mio
DESPC	50,20	51,90	51,27%	52,35	50,10	51,29	455.407	23,36 Mio
ISCTR	17,54	17,53	51,18%	18,03	17,40	17,75	950.056.726	16.867,50 Mio
PARSN	98,60	102,70	51,14%	101,70	98,10	99,64	734.160	73,15 Mio
AYDEM	27,00	26,92	50,77%	27,32	26,50	27,00	3.571.789	96,46 Mio
MNDTR	6,84	7,02	50,45%	7,10	6,68	6,96	4.681.856	32,57 Mio
KLGYO	7,00	7,19	49,67%	7,37	6,95	7,19	48.570.014	349,26 Mio
AKHAN	28,00	28,16	49,47%	30,10	27,94	29,02	49.417.919	1.433,85 Mio
KRGYO	3,25	3,28	49,39%	3,30	3,21	3,27	23.668.385	77,41 Mio
SDTTR	212,10	209,50	48,78%	219,00	205,40	213,22	3.586.368	764,68 Mio
AKBNK	90,50	88,90	48,63%	92,30	88,95	90,86	137.839.259	12.524,23 Mio
AKFYE	19,80	20,20	48,35%	20,32	19,75	20,03	7.575.197	151,71 Mio
DYOBY	14,47	14,94	48,04%	15,02	14,43	14,79	2.576.902	38,11 Mio
MAVI	48,06	49,08	47,85%	49,82	47,88	48,88	7.922.857	387,25 Mio
AEFES	21,22	21,50	47,72%	21,98	21,06	21,50	72.440.080	1.557,60 Mio
SAHOL	109,00	110,00	46,51%	113,30	108,40	110,62	61.957.140	6.853,95 Mio
KRPLS	9,05	9,25	46,01%	9,31	8,95	9,15	3.545.042	32,42 Mio
EUPWR	41,52	43,68	45,98%	42,62	41,00	41,76	23.316.594	973,69 Mio
MEGMT	72,20	68,65	45,89%	73,15	68,35	71,06	16.631.700	1.181,91 Mio
SANKO	22,58	23,10	45,72%	23,34	22,54	22,91	734.311	16,82 Mio
TSKB	14,18	14,20	45,60%	14,50	13,92	14,18	33.761.847	478,71 Mio
MARBL	13,61	13,93	45,44%	14,14	13,59	13,85	3.688.517	51,08 Mio
EKOS	6,28	6,30	44,77%	6,56	6,20	6,37	31.007.577	197,64 Mio
AYCES	521,50	538,50	44,40%	546,50	521,50	536,24	75.888	40,69 Mio
ATAGY	13,82	14,01	44,38%	14,20	13,82	14,02	456.653	6,40 Mio
ARFYE	30,12	29,92	43,86%	31,10	29,60	30,31	15.597.240	472,69 Mio
ARCLK	127,90	131,90	43,66%	133,40	126,80	130,06	5.245.970	682,31 Mio
EKSUN	6,00	6,11	43,45%	6,17	5,98	6,07	7.371.559	44,73 Mio
TMSN	112,20	115,70	43,40%	115,40	109,40	113,20	1.581.459	179,02 Mio
YATAS	47,10	46,80	43,00%	47,62	46,26	47,18	1.412.347	66,64 Mio
ATLAS	9,50	10,25	42,80%	10,25	9,23	9,51	2.181.167	20,75 Mio
POLHO	17,45	17,84	42,54%	17,90	17,32	17,59	3.199.720	56,28 Mio
RYSAS	19,00	19,36	42,14%	19,70	19,00	19,46	12.182.880	237,12 Mio
BARMA	44,90	45,78	41,36%	46,30	44,64	45,65	4.554.844	207,92 Mio
CGCAM	37,98	38,46	41,17%	40,28	37,82	39,10	7.838.959	306,51 Mio
PAMEL	91,10	93,85	39,79%	95,10	90,25	93,06	241.049	22,43 Mio
GLCVY	77,60	79,00	39,74%	79,70	77,20	78,40	1.007.937	79,02 Mio
PNSUT	12,47	12,60	39,54%	12,99	12,45	12,73	4.111.768	52,36 Mio
ENJSA	111,60	110,40	39,07%	114,60	109,50	112,19	3.027.707	339,69 Mio
TSPOR	1,06	1,10	38,80%	1,11	1,06	1,08	494.440.890	535,60 Mio
ZGOLD	753,75	731,25	38,73%	754,75	730,00	743,20	320.354	238,09 Mio
AKSA	10,95	11,18	38,73%	11,27	10,95	11,13	22.103.198	246,05 Mio
SKYMD	12,41	12,74	38,30%	13,10	12,41	12,78	6.898.179	88,17 Mio
VESBE	8,46	8,76	38,27%	8,82	8,45	8,65	11.491.518	99,42 Mio
GWIND	27,02	27,96	38,23%	28,12	26,82	27,51	7.287.182	200,45 Mio
DGGYO	33,18	33,68	38,08%	33,90	32,68	33,20	168.884	5,61 Mio
ECOGR	25,06	25,50	37,92%	25,68	24,90	25,26	10.892.622	275,18 Mio
KONYA	4.650,00	4.695,00	37,88%	4.757,50	4.620,00	4.689,94	21.567	101,15 Mio
ALARK	110,30	112,80	37,50%	114,20	109,10	111,96	10.611.461	1.188,02 Mio
SAFKR	30,08	29,58	37,36%	30,32	29,44	29,94	11.316.395	338,80 Mio
BIGCH	8,68	9,01	37,16%	9,09	8,68	8,94	6.037.170	53,99 Mio
MARTI	2,92	3,00	36,43%	3,04	2,92	2,98	22.475.516	66,95 Mio
KUYAS	69,55	68,50	36,14%	71,20	67,90	69,54	22.238.435	1.546,46 Mio
CCOLA	77,65	78,50	35,18%	79,00	76,90	78,07	5.238.367	408,96 Mio
AFYON	15,01	15,11	34,45%	15,33	14,97	15,18	3.257.104	49,43 Mio
MEKAG	5,12	5,29	33,98%	5,49	5,10	5,29	22.353.407	118,24 Mio
ERCB	62,00	64,25	33,15%	64,55	61,65	63,17	2.744.203	173,35 Mio
DOGUB	40,46	38,90	32,89%	41,60	38,00	39,94	658.054	26,28 Mio
YIGIT	25,70	26,96	32,78%	26,90	25,56	26,25	4.974.043	130,54 Mio
TRENJ	110,50	108,40	32,75%	112,10	109,10	110,85	2.836.617	314,43 Mio
IZENR	9,33	9,68	32,02%	9,82	9,33	9,63	20.032.941	193,02 Mio
GUNDG	313,25	323,75	31,83%	351,75	307,00	334,92	1.704.374	570,82 Mio
GUBRF	534,50	519,00	31,82%	537,50	521,00	528,44	2.853.596	1.507,94 Mio
YKBNK	43,18	41,68	31,48%	43,94	41,72	43,05	205.607.711	8.852,49 Mio
TLMAN	103,50	106,10	31,45%	107,40	101,70	105,43	367.357	38,73 Mio
MERIT	17,84	18,52	30,93%	18,99	17,80	18,38	7.973.385	146,53 Mio
RGYAS	163,80	165,60	30,57%	168,90	163,60	166,29	1.435.330	238,69 Mio
LUKSK	111,70	114,70	29,88%	116,00	111,10	113,05	238.917	27,01 Mio
YEOTK	41,32	43,34	29,64%	43,30	41,16	42,12	10.637.158	448,08 Mio
BFREN	161,80	167,00	29,36%	170,00	161,80	165,60	421.373	69,78 Mio
MHRGY	3,74	3,99	29,13%	4,00	3,72	3,84	9.297.484	35,69 Mio
ISFIN	21,40	21,38	29,08%	21,68	20,96	21,32	4.166.157	88,82 Mio
KARTN	82,65	84,75	29,03%	85,50	82,35	84,07	443.131	37,26 Mio
MTRKS	23,60	24,04	28,88%	24,60	23,34	24,07	2.289.914	55,11 Mio
AKSGY	8,72	8,84	28,84%	8,87	8,67	8,76	3.044.249	26,67 Mio
ISSEN	7,89	8,14	28,63%	8,14	7,85	8,01	2.136.263	17,11 Mio
MOPAS	57,55	57,60	28,49%	59,50	55,70	57,59	6.398.888	368,50 Mio
ALKA	13,09	13,51	28,20%	13,80	13,00	13,46	11.217.185	150,98 Mio
IHYAY	1,93	1,99	27,99%	2,01	1,93	1,98	19.229.507	37,98 Mio
RYGYO	29,98	30,26	27,95%	30,82	29,88	30,29	2.639.206	79,93 Mio
OPT25	54,04	54,30	27,92%	55,10	53,70	54,10	44.040	2,38 Mio
BUCIM	7,00	7,12	27,77%	7,17	7,00	7,10	13.095.443	93,02 Mio
PAHOL	1,67	1,70	27,63%	1,73	1,66	1,70	758.530.736	1.290,74 Mio
GRNYO	18,91	18,31	27,57%	18,91	18,20	18,48	766.839	14,17 Mio
KLKIM	42,00	41,70	27,43%	43,00	40,98	42,32	3.893.218	164,77 Mio
EMKEL	21,10	22,20	27,29%	22,14	21,08	21,63	8.559.262	185,12 Mio
KLSER	29,44	29,92	27,11%	30,28	29,44	29,89	2.503.815	74,83 Mio
ENKAI	99,50	100,00	26,57%	102,20	98,05	100,24	16.479.094	1.651,82 Mio
GOLTS	380,50	386,75	26,54%	392,25	379,25	386,49	225.331	87,09 Mio
MEPET	24,48	24,60	25,92%	25,80	23,68	24,84	891.761	22,15 Mio
DURKN	23,06	22,56	25,69%	24,80	22,06	23,99	23.350.243	560,21 Mio
BLUME	46,84	48,70	25,33%	49,66	46,56	47,88	3.476.154	166,43 Mio
SMRVA	67,50	68,75	25,26%	72,40	67,50	69,92	7.358.120	514,51 Mio
Z30KE	146,00	145,30	25,14%	146,10	143,00	145,46	134.758	19,60 Mio
GARAN	161,10	159,30	25,02%	164,50	159,00	162,29	41.855.195	6.792,79 Mio
TATEN	10,12	10,35	24,83%	10,40	10,09	10,26	28.183.418	289,09 Mio
VKFYO	41,42	40,34	24,79%	42,58	39,42	41,18	752.870	31,00 Mio
RODRG	24,06	23,68	24,65%	25,50	23,38	24,47	1.058.520	25,90 Mio
GLDTR	617,00	590,00	24,55%	617,00	594,75	606,82	682.289	414,02 Mio
LRSHO	4,10	4,28	24,31%	4,28	4,08	4,18	31.642.222	132,36 Mio
HATSN	40,96	41,84	24,28%	42,38	40,78	41,76	3.395.298	141,77 Mio
NTGAZ	12,17	12,37	24,19%	12,84	12,17	12,43	6.103.333	75,87 Mio
SMRTG	8,06	8,50	23,98%	8,42	8,06	8,26	14.862.352	122,77 Mio
TDGYO	24,30	27,00	23,97%	27,52	24,30	26,07	2.331.236	60,79 Mio
NETAS	63,50	65,95	23,77%	65,70	63,50	64,29	769.059	49,44 Mio
PRKAB	51,15	50,00	23,77%	54,40	50,00	52,37	9.085.557	475,84 Mio
PENGD	10,05	10,29	23,55%	10,74	9,97	10,31	23.660.381	244,05 Mio
TCELL	124,60	126,00	23,00%	129,10	123,80	126,61	36.132.241	4.574,85 Mio
DZGYO	9,75	9,88	22,68%	10,05	9,70	9,87	5.419.020	53,49 Mio
ETILR	4,14	4,27	22,62%	4,28	4,14	4,20	6.705.508	28,17 Mio
PGSUS	211,00	223,00	22,50%	224,10	210,90	218,21	56.037.000	12.227,57 Mio
SONME	156,00	158,70	21,28%	160,00	155,10	157,31	49.965	7,86 Mio
PENTA	15,47	16,15	21,08%	16,75	15,46	15,88	14.519.680	230,61 Mio
TUREX	7,96	8,33	20,91%	8,42	7,96	8,18	33.213.640	271,59 Mio
AVOD	5,00	5,10	20,52%	5,23	4,97	5,09	14.364.993	73,16 Mio
FORMT	3,06	3,22	19,66%	3,24	3,05	3,12	102.498.365	319,69 Mio
DGATE	71,15	72,50	19,51%	72,95	70,50	71,82	366.837	26,34 Mio
ALBRK	10,10	10,13	19,41%	10,40	9,96	10,20	59.655.483	608,71 Mio
BORSK	6,72	6,84	19,03%	6,94	6,70	6,80	18.287.535	124,39 Mio
JANTS	20,04	20,56	18,63%	20,70	19,98	20,29	3.748.413	76,04 Mio
REEDR	6,90	7,12	18,59%	7,18	6,89	7,03	25.412.940	178,74 Mio
MRGYO	2,74	2,90	18,54%	2,94	2,72	2,85	100.219.316	285,69 Mio
GMSTR	697,00	647,25	18,15%	699,25	660,00	678,56	3.680.616	2.497,51 Mio
KTLEV	37,74	39,60	17,96%	40,00	37,74	39,08	35.573.109	1.390,18 Mio
ARSAN	4,05	4,20	17,89%	4,23	4,04	4,14	37.073.950	153,57 Mio
KAREL	10,09	10,56	17,89%	10,56	10,08	10,30	13.828.409	142,50 Mio
PSGYO	2,56	2,65	17,82%	2,66	2,55	2,60	182.043.382	474,12 Mio
TMPOL	436,00	438,00	16,20%	450,00	435,75	439,40	208.113	91,44 Mio
TEHOL	14,06	14,06	16,12%	14,31	13,97	14,08	83.116.113	1.169,92 Mio
HEKTS	3,47	3,47	16,11%	3,54	3,35	3,44	337.519.702	1.162,68 Mio
BERA	19,69	20,12	16,02%	20,62	19,61	20,12	25.038.456	503,86 Mio
TSGYO	7,75	8,38	15,30%	8,53	7,75	8,14	7.897.519	64,28 Mio
YAYLA	27,60	28,40	14,45%	28,58	27,50	28,06	1.161.404	32,59 Mio
AVHOL	40,26	41,48	14,30%	41,82	40,26	41,12	1.477.069	60,73 Mio
OSMEN	8,95	9,18	14,21%	9,45	8,94	9,18	4.808.756	44,15 Mio
CONSE	3,80	3,94	14,04%	3,95	3,80	3,88	15.074.508	58,47 Mio
BEYAZ	30,58	31,38	14,03%	31,92	30,32	30,98	1.745.373	54,07 Mio
IZINV	66,60	70,00	14,01%	70,00	65,60	68,08	344.019	23,42 Mio
TEZOL	14,91	14,74	13,97%	14,91	14,05	14,49	6.206.418	89,94 Mio
FRIGO	10,31	10,43	13,94%	10,52	10,12	10,31	30.673.696	316,14 Mio
CEMTS	12,84	13,04	13,89%	13,20	12,80	12,98	5.478.890	71,10 Mio
AKSUE	22,56	22,76	13,63%	22,96	22,42	22,66	1.053.674	23,88 Mio
BJKAS	1,59	1,64	13,60%	1,66	1,58	1,61	106.453.474	171,15 Mio
ARENA	28,06	29,02	13,32%	29,26	28,04	28,71	1.849.360	53,09 Mio
BRYAT	2.530,00	2.597,50	13,03%	2.645,00	2.510,00	2.588,89	234.090	606,03 Mio
KORDS	55,45	57,15	12,43%	57,55	55,40	56,50	868.740	49,08 Mio
PSDTC	131,90	133,20	12,21%	134,00	130,00	132,34	107.565	14,24 Mio
PSDTC	131,90	133,20	12,21%	134,00	130,00	132,34	107.565	14,24 Mio
PSDTC	131,90	133,20	12,21%	134,00	130,00	132,34	107.565	14,24 Mio
PSDTC	131,90	133,20	12,21%	134,00	130,00	132,34	107.565	14,24 Mio
BESTE	26,00	23,64	11,86%	26,00	26,00	26,00	1.102.483	28,66 Mio
ALKIM	19,36	19,83	11,85%	20,02	19,35	19,70	2.444.378	48,15 Mio
KARSN	11,44	11,45	11,77%	11,89	11,40	11,70	47.984.086	561,36 Mio
KONKA	16,23	16,35	11,75%	16,74	16,00	16,44	2.522.696	41,48 Mio
TTKOM	72,65	72,90	11,40%	75,65	72,40	74,03	28.312.408	2.095,87 Mio
TRALT	54,95	53,95	11,38%	55,95	53,70	54,81	118.351.018	6.486,90 Mio
HRKET	85,00	88,00	10,97%	88,40	83,85	85,47	1.346.296	115,07 Mio
KLRHO	529,00	513,00	10,76%	548,00	498,75	530,52	3.561.184	1.889,28 Mio
EGSER	3,32	3,39	10,64%	3,39	3,23	3,33	7.795.552	25,99 Mio
BVSAN	120,30	124,70	10,57%	126,80	120,10	123,67	1.035.359	128,04 Mio
DOAS	237,10	242,20	10,46%	244,80	235,60	239,91	2.965.691	711,50 Mio
SARKY	37,70	36,10	10,41%	38,52	36,10	37,83	26.619.765	1.006,93 Mio
INVEO	9,76	10,05	10,37%	10,40	9,70	10,04	13.016.629	130,65 Mio
BEGYO	4,80	5,05	10,11%	5,07	4,80	4,92	26.109.196	128,43 Mio
DARDL	2,42	2,51	10,11%	2,56	2,41	2,48	60.140.611	149,41 Mio
LIDFA	3,25	3,24	9,68%	3,31	3,20	3,27	18.816.527	61,43 Mio
ISMEN	52,60	53,00	9,41%	53,90	51,75	52,89	8.553.671	452,42 Mio
SNICA	4,42	4,64	9,27%	4,64	4,42	4,55	18.580.286	84,47 Mio
A1CAP	17,38	18,05	8,98%	18,65	17,20	17,86	23.864.288	426,15 Mio
SASA	2,60	2,64	8,61%	2,67	2,57	2,62	4.240.207.598	11.110,68 Mio
GRTHO	250,50	254,75	8,50%	261,50	250,00	256,04	573.053	146,73 Mio
GOZDE	27,46	28,16	8,48%	28,46	27,24	27,89	2.977.884	83,05 Mio
ZPX30	209,65	208,95	8,20%	213,35	207,25	211,63	2.193.087	464,12 Mio
SEGMN	47,80	48,38	8,15%	49,40	46,56	47,79	5.937.267	283,76 Mio
OSTIM	3,18	3,38	8,11%	3,43	3,17	3,32	34.442.111	114,32 Mio
KLMSN	31,50	32,56	8,10%	32,68	31,38	32,05	1.161.715	37,23 Mio
TTRAK	548,00	557,00	7,95%	559,00	545,00	551,85	316.177	174,48 Mio
ARTMS	41,00	42,08	7,71%	42,48	41,00	41,84	1.738.423	72,74 Mio
USAK	1,84	1,88	7,43%	1,95	1,84	1,89	173.450.818	328,43 Mio
KAYSE	6,05	5,50	7,23%	6,05	5,48	5,86	121.436.348	711,27 Mio
EDATA	10,41	10,73	6,85%	10,70	10,35	10,45	11.098.132	115,97 Mio
GMTAS	25,60	26,22	6,69%	26,28	25,50	25,91	2.572.200	66,65 Mio
ZGYO	34,98	32,92	6,64%	36,00	31,34	34,08	7.348.178	250,41 Mio
RUZYE	12,61	12,95	6,40%	13,09	12,32	12,81	8.852.431	113,45 Mio
EGEGY	33,08	34,20	6,22%	34,30	33,00	33,77	1.762.747	59,52 Mio
PATEK	19,93	20,52	6,21%	20,60	19,93	20,23	19.753.767	399,65 Mio
BAYRK	4,78	4,99	6,12%	4,98	4,78	4,89	9.108.493	44,51 Mio
OTKAR	422,50	431,50	5,80%	433,50	422,25	427,14	1.808.052	772,29 Mio
KOTON	17,13	17,48	5,54%	17,77	17,13	17,45	4.929.796	86,05 Mio
BIGEN	10,13	10,54	5,54%	10,83	10,04	10,44	11.791.384	123,10 Mio
MERKO	18,00	18,23	5,15%	18,43	17,47	17,99	12.979.396	233,51 Mio
DENGE	2,92	3,04	5,12%	3,06	2,90	2,97	25.787.820	76,57 Mio
DSTKF	1.154,00	1.080,00	4,52%	1.175,00	1.069,00	1.136,22	1.427.360	1.621,79 Mio
RUBNS	36,90	35,58	4,20%	37,40	35,36	36,66	4.798.006	175,91 Mio
FLAP	11,09	12,00	3,90%	12,00	11,01	11,51	3.857.829	44,41 Mio
ALGYO	5,51	5,51	3,46%	5,57	5,35	5,46	38.734.829	211,30 Mio
VBTYZ	22,04	22,44	3,41%	22,90	22,00	22,33	3.892.990	86,91 Mio
BALSU	17,57	17,57	3,37%	18,10	17,37	17,70	22.004.622	389,50 Mio
FONET	3,30	3,36	3,23%	3,43	3,27	3,35	37.023.858	124,05 Mio
PRZMA	11,97	11,46	3,21%	12,28	11,10	11,87	1.571.621	18,65 Mio
QTEMZ	321,40	328,70	3,09%	328,70	320,80	322,07	4.850	1,56 Mio
EGEEN	7.255,00	7.440,00	3,00%	7.497,50	7.245,00	7.350,54	25.756	189,32 Mio
TRILC	18,58	19,88	2,32%	19,95	18,56	19,29	8.843.042	170,58 Mio
ICUGS	3,32	3,28	2,18%	3,59	3,30	3,45	77.532.795	267,18 Mio
KFEIN	10,50	10,58	2,14%	10,74	10,31	10,53	10.106.240	106,43 Mio
TKNSA	24,98	25,72	2,11%	26,46	24,94	25,65	3.633.745	93,20 Mio
TURGG	33,06	34,20	1,57%	35,50	32,86	34,52	3.922.180	135,39 Mio
OZATD	177,20	175,90	1,47%	181,40	175,90	179,67	1.212.144	217,79 Mio
KRDMB	34,00	33,28	1,26%	34,40	33,38	33,92	2.088.563	70,85 Mio
ERBOS	210,00	213,40	1,21%	217,00	210,00	214,12	194.645	41,68 Mio
SKBNK	11,34	11,10	1,02%	11,53	11,05	11,29	53.600.673	605,38 Mio
ZRGYO	23,20	23,12	1,00%	23,58	23,16	23,38	1.597.832	37,35 Mio
GLYHO	15,79	16,12	0,70%	16,20	15,69	15,99	7.181.168	114,85 Mio
AKYHO	2,92	2,99	0,39%	3,01	2,91	2,95	3.479.956	10,28 Mio
BAGFS	29,60	30,76	0,11%	30,58	29,42	29,97	2.413.254	72,31 Mio
YYAPI	1,83	1,93	0,04%	1,95	1,83	1,89	145.015.836	273,53 Mio