Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

UZAYDAN İLK TIBBİ DÖNÜŞ | Tarihi ta...

NATO-HAVELSAN anlaştı, Atina karışt...

İsrail ordusu, Lübnan`a hava saldır...

Protestocuların üzerine ateş açmışl...

Trump`ın özel temsilcisi Witkoff du...

Tayland’da 24 saatte iki büyük kaza...

Rusya’da patlama: 9 yaralı...

Alüminyum fiyatları rekora yaklaştı...

Bankacılık sektörü mevduatı 28,1 tr...

KKM’de çözülme sürüyor: Krediler ve...

Trump tehdit edip, `hasta biri` dem...

Halep’te tahliye kabusu: İnsani kor...

Polonya: Grönland’a asker göndermey...

Moskova`da Kiev`e: `Süre daralıyor`...

Savaşın eşiğinde sanılıyordu: İsrai...

EMEKLİ PROMOSYONU 2026 | Emekliye e...

Ege’de yarıyıl tatili turizmi canla...

Beyaz Saray`da Grönland zirvesi! `A...

Trump’tan kritik açıklama: İran’da ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OTTO	386,00	425,25	3.134,88%	467,00	382,75	409,75	1.015.893	416,27 Mio
BFREN	163,20	154,00	520,22%	166,30	153,50	162,61	1.361.351	221,37 Mio
KARTN	86,25	78,45	518,37%	86,25	78,45	83,86	1.076.028	90,24 Mio
ICUGS	2,63	2,57	433,16%	2,81	2,54	2,69	78.910.011	211,97 Mio
APMDL	24,33	24,05	380,22%	24,33	23,96	24,10	401.783	9,68 Mio
OZYSR	42,94	40,24	318,34%	43,88	40,08	42,53	2.768.356	117,73 Mio
VRGYO	2,48	2,41	276,01%	2,65	2,41	2,53	107.238.646	271,70 Mio
YIGIT	24,22	23,12	262,30%	24,82	22,88	24,10	7.879.489	189,88 Mio
INTEM	304,75	277,25	257,87%	304,75	275,50	294,97	209.228	61,72 Mio
PAPIL	17,46	16,32	241,70%	17,55	16,34	16,97	29.796.454	505,61 Mio
GRNYO	16,66	15,15	239,67%	16,66	15,15	16,38	901.376	14,76 Mio
SDTTR	215,80	203,40	237,67%	220,70	203,50	214,26	2.785.673	596,85 Mio
BARMA	36,52	35,52	230,52%	36,76	35,44	36,18	5.287.251	191,30 Mio
BYDNR	31,68	28,80	217,17%	31,68	27,58	30,83	729.523	22,49 Mio
LUKSK	117,30	111,30	197,07%	122,40	110,30	117,90	923.415	108,87 Mio
RYGYO	27,52	25,02	195,36%	27,52	24,84	26,82	14.341.080	384,58 Mio
KBORU	15,39	14,59	194,45%	15,75	14,52	15,28	19.223.484	293,79 Mio
BAKAB	39,62	37,68	191,93%	40,30	37,42	39,60	672.538	26,63 Mio
KRONT	15,86	15,02	191,38%	16,03	14,95	15,62	4.015.143	62,71 Mio
GRSEL	347,00	330,75	189,00%	352,00	325,00	339,93	1.406.712	478,18 Mio
ANHYT	101,60	96,90	183,64%	102,00	97,00	100,44	3.380.148	339,52 Mio
ADEL	38,72	35,20	178,30%	38,72	35,82	37,76	9.587.049	362,01 Mio
HLGYO	4,26	4,13	171,09%	4,30	4,09	4,21	90.256.928	379,61 Mio
TARKM	354,00	341,00	158,71%	361,75	342,00	354,01	329.148	116,52 Mio
ULUFA	3,76	3,67	158,47%	4,03	3,67	3,79	28.246.005	107,14 Mio
AVPGY	58,40	56,05	147,92%	59,60	55,60	58,00	2.481.972	143,96 Mio
DGATE	74,90	72,10	144,08%	75,25	71,50	73,57	800.080	58,86 Mio
BIGCH	42,46	42,32	140,17%	43,00	41,20	42,06	1.448.206	60,92 Mio
QUAGR	2,63	2,49	140,16%	2,68	2,48	2,62	202.956.319	531,82 Mio
GOODY	15,38	14,98	137,98%	15,61	14,91	15,28	2.629.739	40,17 Mio
CLEBI	1.715,00	1.753,00	133,63%	1.905,00	1.702,00	1.793,93	391.415	702,17 Mio
ODAS	5,28	5,12	132,03%	5,36	5,11	5,27	110.649.886	583,00 Mio
DESA	11,82	11,56	129,49%	11,98	11,54	11,78	2.718.383	32,03 Mio
DUNYH	112,00	104,00	127,88%	114,40	102,10	109,18	1.129.533	123,33 Mio
YYLGD	11,60	10,71	127,46%	11,60	10,71	11,31	17.899.388	202,39 Mio
BRKSN	7,68	7,49	117,96%	7,79	7,45	7,65	1.061.664	8,13 Mio
SMRVA	75,30	83,65	114,97%	92,00	75,30	83,36	28.751.815	2.396,74 Mio
GENTS	10,91	10,01	111,87%	10,94	10,08	10,53	16.899.366	177,88 Mio
MACKO	26,12	24,98	111,06%	27,46	24,98	26,39	3.881.250	102,44 Mio
SAMAT	5,74	5,66	104,80%	5,85	5,63	5,76	1.449.075	8,34 Mio
ONCSM	302,25	289,50	103,83%	312,25	290,75	301,69	1.580.730	476,89 Mio
CELHA	10,62	11,12	103,22%	11,03	10,54	10,76	6.065.131	65,24 Mio
MTRYO	12,26	12,90	103,21%	14,13	11,75	12,76	6.428.988	82,05 Mio
VBTYZ	16,33	15,46	102,06%	16,55	15,48	16,11	3.697.317	59,57 Mio
ALTNY	17,82	16,89	99,73%	18,05	16,86	17,52	59.892.510	1.049,54 Mio
ISGYO	22,80	22,62	99,48%	23,12	22,26	22,66	5.855.220	132,65 Mio
VKGYO	2,68	2,63	97,38%	2,69	2,60	2,64	64.829.406	171,24 Mio
KRVGD	3,03	2,91	96,98%	3,03	2,89	2,98	21.108.036	62,82 Mio
ETILR	3,91	3,82	95,08%	4,00	3,80	3,91	8.504.147	33,22 Mio
YATAS	40,40	39,00	94,48%	40,50	39,20	40,11	1.741.957	69,87 Mio
AGESA	214,10	211,00	93,69%	215,80	210,10	213,51	940.782	200,86 Mio
OZATD	160,50	157,60	92,23%	161,20	153,60	157,48	405.581	63,87 Mio
LIDFA	2,71	2,47	92,22%	2,71	2,49	2,66	62.708.626	166,92 Mio
KZGYO	26,30	25,02	92,07%	26,56	24,80	25,80	2.391.041	61,69 Mio
GMTAS	52,50	50,55	91,28%	54,75	50,45	52,97	4.010.382	212,44 Mio
EGEPO	9,37	9,00	90,44%	9,50	8,97	9,24	7.190.019	66,47 Mio
BULGS	45,00	43,10	89,26%	46,30	42,78	44,40	11.379.269	505,23 Mio
TEHOL	21,00	20,30	88,30%	21,32	20,40	20,87	140.975.723	2.942,16 Mio
AKFIS	21,52	20,80	87,99%	21,66	20,74	21,35	3.491.661	74,56 Mio
ULUSE	173,60	164,40	86,67%	176,30	163,80	171,64	322.449	55,34 Mio
ERBOS	202,00	193,50	86,30%	202,00	193,50	199,81	135.389	27,05 Mio
BIZIM	30,02	28,36	83,26%	31,00	28,06	29,80	1.363.087	40,62 Mio
BMSTL	90,00	90,00	83,18%	91,05	86,10	87,66	5.810.145	509,29 Mio
RYSAS	17,55	15,96	81,34%	17,55	15,90	16,98	17.490.418	297,01 Mio
TNZTP	27,42	26,30	79,89%	27,78	26,18	27,16	4.949.527	134,45 Mio
EMKEL	22,10	21,42	79,14%	23,56	21,28	22,82	29.210.440	666,66 Mio
BESLR	13,21	12,54	78,10%	13,24	12,51	13,01	6.531.976	84,99 Mio
DURKN	17,10	16,76	77,59%	17,64	16,62	17,10	5.737.307	98,11 Mio
BAYRK	5,25	5,19	77,56%	5,45	5,20	5,34	11.979.756	63,95 Mio
DMRGD	3,35	3,27	74,75%	3,37	3,25	3,31	23.137.017	76,59 Mio
GLBMD	12,81	12,71	74,45%	13,00	12,58	12,80	253.934	3,25 Mio
YKSLN	3,13	3,14	72,51%	3,17	3,10	3,14	11.551.846	36,29 Mio
VSNMD	91,55	89,70	72,51%	94,20	89,45	92,14	1.806.375	166,43 Mio
BURCE	71,15	73,50	72,24%	79,60	70,80	75,61	4.216.243	318,81 Mio
Z30EA	162,45	161,05	72,17%	162,65	160,40	161,41	2.917	0,47 Mio
TRILC	16,95	16,84	68,70%	17,40	16,62	16,84	6.890.446	116,04 Mio
PRZMA	12,50	12,55	66,95%	12,65	12,40	12,47	501.160	6,25 Mio
BIENY	23,30	22,74	66,56%	23,72	22,70	23,33	4.778.379	111,50 Mio
EGGUB	97,00	90,10	66,45%	98,30	89,45	93,65	1.588.324	148,75 Mio
TUKAS	2,83	2,69	66,44%	2,83	2,68	2,78	195.048.547	542,39 Mio
SRVGY	3,45	3,38	66,22%	3,46	3,36	3,41	36.503.670	124,60 Mio
TRCAS	42,98	41,18	66,18%	43,38	41,06	42,35	1.538.572	65,16 Mio
TTKOM	61,80	59,55	65,41%	61,80	59,25	60,56	36.990.319	2.240,22 Mio
KLMSN	29,34	28,68	65,27%	29,74	28,66	29,08	1.753.544	50,99 Mio
FENER	3,68	3,35	65,27%	3,68	3,34	3,54	501.013.162	1.772,19 Mio
IZFAS	54,00	53,95	64,38%	54,70	53,10	53,93	4.345.109	234,32 Mio
TEZOL	12,04	11,95	64,21%	12,23	11,93	12,11	6.529.716	79,07 Mio
AVOD	3,99	3,78	63,48%	4,00	3,77	3,85	12.182.398	46,86 Mio
MEKAG	3,83	3,79	63,43%	3,94	3,77	3,85	10.194.919	39,21 Mio
DOFER	33,72	34,12	61,96%	35,98	31,72	33,51	6.771.111	226,87 Mio
TUREX	7,23	7,09	61,09%	7,27	7,05	7,19	25.297.661	182,00 Mio
GSRAY	1,20	1,16	60,98%	1,22	1,15	1,19	419.298.099	497,90 Mio
SAFKR	25,70	24,68	60,70%	25,70	24,28	24,96	6.307.307	157,41 Mio
BUCIM	7,08	7,04	59,53%	7,10	7,02	7,07	5.725.246	40,46 Mio
DCTTR	8,80	9,77	59,46%	10,37	8,80	9,23	77.899.036	718,77 Mio
RUBNS	31,00	31,40	59,19%	32,50	30,52	31,22	11.959.537	373,40 Mio
POLTK	6.130,00	6.140,00	58,69%	6.267,50	6.040,00	6.091,89	47.565	289,76 Mio
UNLU	15,21	14,81	58,68%	15,45	14,70	15,07	2.422.332	36,51 Mio
TSPOR	1,09	1,07	57,99%	1,10	1,06	1,08	288.144.030	312,03 Mio
TCELL	103,70	101,70	57,22%	104,10	100,70	102,64	32.106.493	3.295,38 Mio
POLHO	17,28	17,13	55,18%	17,60	16,84	17,26	4.523.426	78,06 Mio
SKBNK	8,35	7,96	54,40%	8,39	7,95	8,22	77.250.042	635,11 Mio
ENKAI	80,95	80,15	54,32%	80,95	78,85	79,72	14.067.272	1.121,52 Mio
AKGRT	7,81	7,46	54,30%	7,81	7,44	7,67	35.443.644	271,96 Mio
TRHOL	676,00	713,00	52,56%	737,00	642,50	683,50	425.336	290,72 Mio
ZPT10	89,68	86,96	51,92%	89,72	86,96	88,80	5.492	0,49 Mio
SERNT	7,99	7,87	51,40%	8,06	7,82	7,96	10.476.820	83,39 Mio
KAYSE	5,02	4,74	50,64%	5,12	4,75	4,96	30.715.778	152,34 Mio
IHEVA	2,23	2,20	49,65%	2,26	2,21	2,23	2.084.881	4,65 Mio
TMSN	107,40	104,20	49,25%	108,60	103,50	106,62	1.788.311	190,67 Mio
KRPLS	9,70	9,27	47,43%	9,95	9,20	9,55	20.238.460	193,25 Mio
PNLSN	39,64	38,08	47,28%	39,86	38,02	39,17	995.908	39,01 Mio
ZRE20	144,05	141,85	46,88%	144,05	141,80	143,29	15.578	2,23 Mio
IHLAS	2,28	2,26	46,81%	2,30	2,26	2,28	78.625.534	179,13 Mio
UFUK	1.699,00	1.655,00	46,71%	1.724,00	1.642,00	1.682,35	19.245	32,38 Mio
ZTLRF	1.088,50	1.085,50	46,56%	1.089,00	1.088,50	1.088,89	1.312	1,43 Mio
A1CAP	13,10	12,65	45,15%	13,15	12,57	12,88	16.788.945	216,22 Mio
MHRGY	3,49	3,55	45,03%	3,59	3,44	3,51	7.065.745	24,79 Mio
MANAS	18,20	17,27	44,00%	18,75	17,28	18,18	29.035.755	527,86 Mio
KFEIN	8,80	8,52	43,59%	8,82	8,52	8,72	5.457.609	47,61 Mio
USAK	2,94	2,88	43,27%	3,00	2,86	2,93	42.013.925	122,92 Mio
JANTS	20,04	19,69	43,17%	20,16	19,60	19,89	5.034.287	100,16 Mio
ESEN	5,91	5,80	43,03%	6,04	5,70	5,84	109.309.791	638,90 Mio
YESIL	1,84	1,81	41,87%	1,89	1,81	1,85	17.388.578	32,10 Mio
ESCAR	28,10	28,12	41,81%	29,50	27,88	28,20	15.961.702	450,08 Mio
GLDTR	546,75	547,50	41,62%	550,00	541,75	546,11	741.751	405,08 Mio
EYGYO	4,17	4,01	41,05%	4,30	3,97	4,17	13.070.646	54,56 Mio
SASA	2,34	2,32	40,93%	2,35	2,31	2,33	1.362.275.797	3.177,84 Mio
FORMT	2,85	2,92	40,13%	2,92	2,84	2,88	39.729.411	114,30 Mio
DGNMO	4,94	4,84	39,18%	4,94	4,82	4,88	1.479.452	7,22 Mio
BEYAZ	29,40	28,68	38,74%	29,74	28,70	29,13	2.277.817	66,36 Mio
OYLUM	8,42	8,53	38,28%	8,56	8,25	8,42	1.544.365	13,00 Mio
ENERY	9,15	9,16	37,57%	9,23	9,07	9,14	11.290.712	103,16 Mio
ULKER	131,10	125,50	37,33%	132,40	124,90	129,72	12.756.663	1.654,73 Mio
GSDDE	10,48	10,14	37,31%	10,48	10,10	10,34	1.852.914	19,15 Mio
YKBNK	36,18	37,24	37,16%	37,04	35,96	36,33	321.172.704	11.669,11 Mio
OPT25	47,30	47,06	37,04%	49,50	46,77	47,09	8.899	0,42 Mio
LYDHO	176,10	160,10	36,56%	176,10	158,10	168,36	875.576	147,42 Mio
SONME	174,00	174,30	35,76%	184,40	160,00	176,60	109.578	19,35 Mio
DGGYO	31,68	31,32	35,18%	31,98	31,08	31,45	132.299	4,16 Mio
TSKB	13,15	13,46	34,76%	13,43	13,05	13,18	33.080.056	436,10 Mio
SAYAS	40,60	40,08	33,13%	40,90	39,56	40,38	928.038	37,47 Mio
ALVES	29,52	27,42	32,99%	29,58	27,22	28,50	13.240.682	377,36 Mio
BIGEN	9,09	8,94	32,22%	9,12	8,89	8,99	8.137.014	73,17 Mio
MGROS	616,50	608,00	32,17%	623,50	608,00	616,91	3.637.102	2.243,77 Mio
BAGFS	26,42	25,84	31,73%	26,52	25,82	26,21	982.028	25,74 Mio
EUREN	5,41	6,00	30,87%	6,02	5,41	5,55	433.418.581	2.403,67 Mio
OYYAT	39,58	38,88	30,56%	39,62	37,70	39,16	142.742	5,59 Mio
ICBCT	14,21	13,97	30,46%	14,25	13,95	14,11	1.103.762	15,58 Mio
TRMET	119,50	118,60	30,35%	120,80	116,00	118,42	8.655.534	1.024,97 Mio
PGSUS	199,10	197,10	30,04%	200,40	195,70	198,08	22.073.894	4.372,42 Mio
LYDYE	14.125,00	13.950,00	29,48%	14.330,00	13.910,00	14.063,45	4.422	62,19 Mio
ISGLK	690,00	700,00	29,23%	698,50	686,50	690,10	13.756	9,49 Mio
IHYAY	1,94	1,91	28,37%	1,95	1,90	1,93	7.785.137	15,01 Mio
AGROT	3,52	3,63	27,37%	3,80	3,49	3,65	139.117.711	507,12 Mio
CEMTS	11,28	11,10	27,20%	11,28	11,00	11,21	4.398.723	49,30 Mio
DARDL	2,32	2,18	26,46%	2,32	2,17	2,25	44.516.767	100,35 Mio
ASELS	302,50	288,00	26,26%	304,50	285,75	294,07	57.149.729	16.806,13 Mio
KOPOL	5,51	5,28	25,66%	5,55	5,26	5,43	9.219.324	50,07 Mio
PSDTC	137,70	138,80	25,54%	139,80	137,30	138,16	56.844	7,85 Mio
PSDTC	137,70	138,80	25,54%	139,80	137,30	138,16	56.844	7,85 Mio
PSDTC	137,70	138,80	25,54%	139,80	137,30	138,16	56.844	7,85 Mio
PSDTC	137,70	138,80	25,54%	139,80	137,30	138,16	56.844	7,85 Mio
EKSUN	5,54	5,40	24,60%	5,55	5,31	5,48	3.025.206	16,59 Mio
AKMGY	199,00	197,20	24,39%	200,10	196,20	198,52	25.793	5,12 Mio
KRTEK	27,02	26,40	23,81%	27,48	26,30	26,96	1.281.924	34,56 Mio
SOKE	11,11	11,02	23,44%	11,14	10,95	11,08	1.550.440	17,17 Mio
ISCTR	14,26	14,64	23,30%	14,67	14,16	14,36	714.805.464	10.264,48 Mio
BEGYO	4,77	4,71	23,00%	4,79	4,69	4,74	8.381.312	39,73 Mio
FZLGY	13,95	14,53	22,78%	14,92	13,80	14,44	15.938.926	230,10 Mio
SEGMN	26,32	23,94	22,14%	26,32	24,72	25,93	8.849.883	229,43 Mio
GEREL	19,30	19,46	21,65%	19,77	19,10	19,31	5.948.153	114,88 Mio
MTRKS	21,66	21,42	21,06%	21,80	21,20	21,53	848.727	18,28 Mio
DAGI	6,14	6,22	20,68%	6,23	6,09	6,15	5.396.089	33,17 Mio
OBAMS	8,49	8,40	20,26%	8,64	8,38	8,54	34.842.445	297,64 Mio
KOCMT	2,71	2,59	19,67%	2,72	2,56	2,67	31.444.713	83,84 Mio
ALBRK	8,16	8,10	19,60%	8,16	8,05	8,10	19.837.821	160,73 Mio
OZGYO	2,07	2,02	18,44%	2,09	2,02	2,06	15.439.060	31,83 Mio
SELVA	3,25	3,59	18,09%	3,25	3,24	3,24	20.579.577	66,77 Mio
IDGYO	4,11	4,00	17,51%	4,16	3,90	4,02	4.456.155	17,91 Mio
MAGEN	42,48	41,90	17,04%	42,70	41,30	42,12	6.516.224	274,45 Mio
RUZYE	11,49	11,15	16,76%	11,58	11,08	11,34	9.567.008	108,48 Mio
TCKRC	83,15	80,05	15,73%	83,90	79,65	82,18	2.863.489	235,32 Mio
CRDFA	65,20	63,10	15,69%	66,00	62,85	64,72	1.000.336	64,74 Mio
YYAPI	1,83	1,81	15,42%	1,86	1,79	1,83	100.056.813	182,87 Mio
CMBTN	1.946,00	1.912,00	15,08%	1.972,00	1.907,00	1.939,56	21.691	42,07 Mio
GARAN	144,50	146,10	14,93%	146,40	141,50	143,82	32.432.112	4.664,46 Mio
ARCLK	111,20	111,50	14,53%	112,40	108,30	110,55	5.578.679	616,73 Mio
PSGYO	2,70	2,62	14,51%	2,74	2,60	2,67	188.631.212	504,00 Mio
DOGUB	46,50	45,48	14,43%	48,96	44,88	46,46	882.888	41,02 Mio
ARSAN	4,13	3,76	14,22%	4,13	3,70	3,91	55.767.455	218,14 Mio
VAKKO	60,40	59,35	14,03%	61,00	59,05	60,22	487.061	29,33 Mio
BRISA	87,10	86,00	13,87%	87,25	84,95	86,16	248.792	21,44 Mio
BIOEN	18,20	18,81	13,48%	19,28	18,12	18,76	12.003.544	225,21 Mio
ARMGD	84,00	83,35	13,38%	85,55	82,95	84,21	2.219.893	186,95 Mio
AKBNK	73,85	74,00	13,38%	74,55	72,60	73,61	73.254.946	5.392,02 Mio
MARKA	35,26	35,06	12,64%	37,38	34,82	35,98	1.519.917	54,69 Mio
EKGYO	21,34	20,90	12,18%	21,46	20,52	20,93	219.230.083	4.587,56 Mio
SARKY	35,44	32,22	11,98%	35,44	33,60	34,96	29.962.060	1.047,59 Mio
IHAAS	41,14	40,78	11,95%	42,00	40,54	41,35	490.391	20,28 Mio
DEVA	64,60	63,55	11,72%	64,70	63,35	63,98	636.594	40,73 Mio
MNDTR	6,85	6,74	11,63%	6,85	6,69	6,76	3.687.949	24,95 Mio
ASUZU	60,40	59,90	11,60%	60,40	59,55	60,09	648.730	38,99 Mio
GZNMI	45,16	42,86	11,30%	46,84	43,04	45,07	10.908.534	491,64 Mio
BASGZ	42,10	41,80	11,29%	42,42	41,84	42,14	479.426	20,20 Mio
THYAO	287,75	280,25	11,10%	288,75	280,50	284,88	52.640.730	14.996,24 Mio
BSOKE	25,84	23,50	10,56%	25,84	23,96	25,35	45.621.116	1.156,42 Mio
FROTO	104,30	101,60	10,54%	105,30	100,40	103,35	25.501.044	2.635,61 Mio
PRKME	17,65	17,77	10,38%	17,93	17,50	17,72	1.687.713	29,91 Mio
ISFIN	18,09	17,77	10,24%	18,18	17,75	18,01	1.471.159	26,49 Mio
KTSKR	71,90	67,60	9,77%	72,25	67,35	69,97	920.295	64,39 Mio
PAMEL	85,00	83,25	9,73%	85,45	82,10	84,59	142.997	12,10 Mio
TOASO	284,75	279,25	9,56%	286,25	275,50	281,74	4.396.891	1.238,78 Mio
FRIGO	14,89	14,70	9,55%	14,91	14,53	14,72	9.642.550	141,96 Mio
HALKB	40,70	41,00	9,49%	41,30	39,88	40,54	41.133.237	1.667,46 Mio
BLUME	46,18	44,80	9,43%	46,90	44,50	45,97	2.322.306	106,76 Mio
BRKVY	101,00	99,70	9,31%	102,70	99,00	100,65	925.052	93,11 Mio
MOGAN	8,56	8,32	9,26%	8,59	8,31	8,48	5.619.782	47,65 Mio
YAPRK	271,50	264,50	9,14%	273,75	264,25	269,65	191.948	51,76 Mio
MAKIM	15,37	15,21	8,99%	15,49	14,81	15,13	1.613.920	24,43 Mio
RAYSG	222,50	217,00	8,92%	224,90	217,00	221,76	403.879	89,56 Mio
HEKTS	2,96	2,89	8,88%	2,99	2,88	2,95	111.360.546	328,63 Mio
TAVHL	321,25	313,75	8,69%	323,00	310,00	317,64	3.210.139	1.019,67 Mio
OZKGY	15,10	14,56	8,46%	15,10	14,40	14,81	4.997.669	74,02 Mio
OZKGY	15,10	14,56	8,46%	15,10	14,40	14,81	4.997.669	74,02 Mio
CVKMD	30,24	31,08	8,27%	31,14	29,82	30,29	21.718.735	657,83 Mio
BIGTK	285,00	279,25	8,26%	294,25	279,00	285,57	205.453	58,67 Mio
AHGAZ	22,20	21,84	8,21%	22,34	21,74	22,06	4.608.303	101,65 Mio
CATES	37,48	36,00	7,90%	37,80	35,66	36,84	1.273.746	46,92 Mio
ASGYO	11,26	11,31	7,84%	11,46	11,14	11,25	4.191.496	47,17 Mio
DERHL	13,69	13,40	7,67%	13,84	13,36	13,64	3.797.441	51,80 Mio
MPARK	410,00	405,75	7,58%	412,00	401,50	408,32	776.201	316,94 Mio
ADGYO	64,35	60,70	7,17%	66,05	58,90	63,29	4.463.654	282,51 Mio
GSDHO	4,70	4,53	6,99%	4,71	4,50	4,63	11.426.338	52,91 Mio
EUKYO	15,39	15,75	6,81%	16,06	15,39	15,60	247.796	3,87 Mio
OTKAR	530,00	522,00	6,78%	533,00	518,50	526,70	602.644	317,41 Mio
RNPOL	47,44	46,46	6,28%	48,44	45,00	46,95	693.423	32,56 Mio
SAHOL	94,00	93,40	5,68%	94,35	92,25	93,39	47.269.500	4.414,48 Mio
ISSEN	7,36	7,29	5,61%	7,38	7,21	7,31	1.122.807	8,21 Mio
CEOEM	22,70	22,48	5,51%	22,80	22,40	22,66	1.024.938	23,22 Mio
SELEC	80,45	79,90	5,27%	80,50	78,05	79,96	562.384	44,97 Mio
EDATA	8,16	7,86	5,15%	8,53	7,82	8,25	28.346.741	233,76 Mio
SMART	22,80	22,46	5,14%	22,92	21,66	22,66	987.743	22,38 Mio
VKING	32,94	32,76	4,89%	34,42	32,80	33,23	1.040.913	34,59 Mio
KTLEV	30,50	30,70	4,86%	33,08	29,84	31,62	107.768.341	3.407,15 Mio
COSMO	273,50	275,00	4,79%	280,00	261,25	267,90	132.038	35,37 Mio
AKFYE	17,99	17,83	4,52%	18,05	17,78	17,91	4.583.377	82,11 Mio
ENDAE	14,38	14,39	4,20%	14,53	14,21	14,35	2.623.057	37,65 Mio
IEYHO	70,75	70,00	4,00%	71,05	69,75	70,59	7.975.664	562,99 Mio
USDTR	4.031,00	4.025,00	3,78%	4.032,00	4.025,00	4.028,19	2.588	10,42 Mio
Z30KP	199,65	198,50	3,38%	199,70	196,85	197,81	714.790	141,39 Mio
TATEN	9,60	9,71	3,27%	9,98	9,38	9,69	10.348.617	100,25 Mio
GOZDE	23,66	22,86	3,20%	23,66	22,80	23,28	2.629.191	61,20 Mio
GRTHO	246,10	244,90	3,04%	253,25	244,00	248,39	507.393	126,03 Mio
AKSGY	8,40	8,23	2,97%	8,47	8,16	8,36	8.060.881	67,38 Mio
EGEGY	30,92	28,36	2,83%	31,18	27,98	29,35	4.927.684	144,62 Mio
OYAYO	51,10	51,10	2,18%	52,45	49,50	51,12	157.509	8,05 Mio
AKSA	10,16	9,95	2,01%	10,16	9,93	10,07	22.651.416	228,17 Mio
BERA	18,10	18,27	1,95%	18,35	17,86	18,07	10.339.739	186,88 Mio
MERKO	14,23	14,17	1,70%	14,28	14,12	14,19	4.266.253	60,54 Mio
TRENJ	99,80	97,75	1,65%	100,00	95,50	97,90	3.637.478	356,13 Mio
LOGO	164,50	162,30	1,45%	164,80	161,20	162,92	498.524	81,22 Mio
PINSU	11,56	11,34	1,44%	11,61	11,30	11,47	3.572.265	40,98 Mio
MIATK	36,08	35,42	1,41%	36,12	34,84	35,50	17.585.288	624,29 Mio
GOLTS	342,25	339,25	0,73%	346,25	337,75	341,06	189.286	64,56 Mio
GLYHO	12,29	12,16	0,55%	12,32	12,07	12,22	7.197.685	87,98 Mio