Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Altın yükseldi, Euro geriledi! Haft...

ABD-İran geriliminde yeni perde! Tr...

Hürmüz gerilimi küresel piyasaları ...

Rusya’dan Ukrayna’ya yoğun hava sal...

İran ordusundan çarpıcı savaş rapor...

Altında sert geri çekilme: Gram alt...

Türkiye`nin Bağdat Büyükelçiliğinde...

İran misillemesinde ABD`nin 5 yakıt...

Kenya’da sel felaketi! Can kaybı 62...

Fransa’da yerel seçim heyecanı: 49 ...

İran, ABD`nin Bağdat Büyükelçiliğin...

ABD’den İran’ın stratejik Hark Adas...

SON DAKİKA EMEKLİ HABERİ | 17 milyo...

Turizmde üç tatil etkisi: Rezervasy...

Gözdağına karşı rest! `Trump İran`ı...

SON DAKİKA... ABD, İsrail - İran sa...

Trump`tan yeni `Hürmüz` açıklaması:...

İsrail’in Litani Planı: Golan model...

İran için kara harekâtı mı? | ABD’d...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

EFOR	17,17	18,05	3.437,27%	18,99	16,67	17,78	133.259.851	2.335,42 Mio
GENKM	15,94	17,71	1.633,37%	17,43	15,94	16,37	137.236.761	2.246,30 Mio
MCARD	106,40	96,80	1.182,62%	106,40	106,40	106,40	363.884	38,72 Mio
ZTLRK	1.153,00	1.152,00	1.161,60%	1.153,00	1.152,50	1.152,99	18.463	21,29 Mio
LXGYO	17,62	16,02	678,61%	17,62	17,62	17,62	12.118.189	213,52 Mio
SEGYO	5,58	6,20	556,11%	6,58	5,58	5,94	58.752.316	349,21 Mio
RALYH	139,80	138,20	520,77%	141,60	134,40	137,61	5.441.000	748,73 Mio
CUSAN	24,52	23,18	494,71%	25,26	23,70	24,45	2.511.974	61,42 Mio
SILVR	2,71	2,47	421,04%	2,71	2,43	2,60	7.883.468	20,46 Mio
BAHKM	125,40	121,40	410,19%	133,50	124,00	127,17	5.180.839	658,84 Mio
NETAS	60,10	57,25	400,35%	62,50	58,55	61,08	1.384.171	84,55 Mio
ECOGR	30,02	27,30	317,31%	30,02	27,16	29,64	77.467.649	2.295,81 Mio
ICBCT	14,37	14,70	315,32%	16,10	14,10	15,25	9.908.034	151,09 Mio
PAGYO	104,20	97,85	256,48%	106,00	97,85	101,59	426.438	43,32 Mio
DOHOL	21,26	21,28	249,63%	21,62	20,80	21,30	22.577.812	481,02 Mio
BIOEN	17,74	16,21	240,09%	17,80	16,03	17,20	10.328.141	177,68 Mio
OPTLR	53,60	53,54	237,06%	53,60	49,31	53,58	621.843	33,32 Mio
VKING	28,34	29,76	235,85%	30,22	27,90	28,63	1.031.345	29,53 Mio
MEDTR	29,80	29,00	232,82%	31,02	29,32	30,27	1.914.445	57,95 Mio
OPX30	77,66	78,50	227,36%	78,18	76,76	77,52	28.122	2,18 Mio
GMTAS	30,12	29,66	206,82%	31,90	29,58	30,80	7.985.773	245,97 Mio
QTEMZ	315,30	315,40	200,58%	315,60	309,20	314,72	6.544	2,06 Mio
ZGYO	24,40	25,58	200,44%	27,78	23,74	25,65	43.149.297	1.106,89 Mio
BIGTK	240,60	241,50	188,46%	250,50	232,80	241,28	196.297	47,36 Mio
ADGYO	51,45	51,90	186,37%	52,60	50,65	51,38	1.950.181	100,19 Mio
SAYAS	43,90	41,10	186,19%	44,90	40,30	43,08	2.173.457	93,62 Mio
GLDTR	616,50	621,50	183,15%	623,00	612,00	617,56	489.062	302,03 Mio
ZSR25	45,78	46,28	182,56%	46,13	45,33	45,74	962	0,04 Mio
KLRHO	177,50	197,20	179,89%	216,90	177,50	194,10	6.601.692	1.281,37 Mio
INVEO	7,38	7,42	163,87%	7,85	7,30	7,54	11.180.127	84,29 Mio
GSRAY	1,12	1,14	159,63%	1,15	1,11	1,13	325.254.129	365,75 Mio
GLCVY	65,15	66,90	150,90%	70,50	63,80	65,12	1.685.006	109,72 Mio
SERNT	8,30	7,55	150,31%	8,30	7,41	8,04	21.274.024	171,12 Mio
KAYSE	4,80	5,21	146,41%	5,12	4,78	4,89	42.479.459	207,93 Mio
DAPGM	13,30	12,70	137,95%	13,97	12,60	13,46	91.030.712	1.225,22 Mio
DOFRB	89,50	86,70	132,46%	90,95	86,25	88,95	9.492.726	844,39 Mio
CEOEM	21,02	21,48	119,93%	22,44	21,02	21,72	3.072.813	66,73 Mio
OBAMS	7,65	7,48	115,25%	7,82	7,29	7,60	62.501.251	474,85 Mio
PEKGY	13,10	13,98	113,13%	14,27	12,99	13,62	721.318.206	9.820,44 Mio
MARMR	2,23	2,33	108,94%	2,34	2,22	2,27	158.850.887	360,06 Mio
BESTE	24,70	23,44	106,76%	25,70	22,42	24,36	52.710.498	1.284,02 Mio
FRMPL	30,94	30,52	105,67%	31,76	30,08	30,84	7.639.110	235,62 Mio
AVPGY	47,08	48,68	105,02%	48,68	46,84	47,53	2.258.366	107,34 Mio
ALKLC	280,00	289,75	101,75%	296,75	278,50	283,02	2.397.286	678,49 Mio
ARMGD	75,60	76,85	100,09%	79,30	72,20	76,61	1.481.643	113,51 Mio
SASA	2,46	2,42	98,59%	2,62	2,40	2,51	5.324.123.720	13.356,07 Mio
DMRGD	3,93	3,58	97,14%	3,93	3,47	3,66	46.440.518	170,04 Mio
ATLAS	9,55	9,00	91,11%	9,80	9,16	9,50	2.809.230	26,70 Mio
EUYO	17,68	17,78	88,38%	18,40	17,00	18,05	202.674	3,66 Mio
SKYLP	280,00	289,75	86,22%	289,00	273,50	278,12	87.438	24,32 Mio
TRILC	16,12	15,66	83,02%	16,30	15,30	15,80	3.879.333	61,30 Mio
BLUME	47,06	46,00	78,39%	48,04	45,60	46,70	3.873.104	180,87 Mio
KIMMR	20,40	18,55	75,83%	20,40	18,20	19,91	9.453.795	188,23 Mio
MANAS	19,85	18,70	75,55%	20,56	19,18	20,06	173.492.739	3.480,13 Mio
GUNDG	670,00	667,50	74,26%	670,00	631,50	655,57	321.064	210,48 Mio
METRO	5,58	5,84	74,16%	5,94	5,54	5,80	14.787.663	85,70 Mio
PSDTC	125,10	125,30	74,03%	127,00	121,10	123,93	53.276	6,60 Mio
PSDTC	125,10	125,30	74,03%	127,00	121,10	123,93	53.276	6,60 Mio
PSDTC	125,10	125,30	74,03%	127,00	121,10	123,93	53.276	6,60 Mio
PSDTC	125,10	125,30	74,03%	127,00	121,10	123,93	53.276	6,60 Mio
HURGZ	6,58	5,99	72,97%	6,58	5,99	6,43	22.018.934	141,61 Mio
INGRM	382,50	398,75	70,69%	402,50	379,50	387,06	60.234	23,31 Mio
SANKO	20,10	20,30	70,10%	20,38	20,08	20,17	449.352	9,06 Mio
DOKTA	22,30	22,38	68,31%	22,94	21,90	22,42	826.658	18,53 Mio
IEYHO	86,90	86,55	64,44%	87,55	86,80	87,02	12.660.186	1.101,73 Mio
PAHOL	1,50	1,50	62,60%	1,55	1,49	1,51	386.958.443	585,27 Mio
CRDFA	76,45	75,40	61,78%	78,00	74,30	75,88	528.205	40,08 Mio
VKGYO	2,76	2,77	58,85%	2,80	2,73	2,77	28.364.454	78,54 Mio
ERBOS	174,00	173,90	58,68%	174,50	170,00	172,79	86.678	14,98 Mio
AKFYE	21,38	20,32	56,52%	21,38	19,60	20,78	11.076.477	230,18 Mio
DOFER	34,48	34,30	51,35%	34,70	33,10	34,17	1.242.352	42,45 Mio
Z30KE	143,50	143,95	49,88%	144,70	141,95	143,50	558.201	80,10 Mio
TGSAS	172,50	173,00	48,27%	173,50	166,40	169,29	195.334	33,07 Mio
KTSKR	75,90	74,60	46,53%	81,00	74,70	78,34	2.268.000	177,68 Mio
BIGEN	8,87	8,66	45,57%	8,98	8,50	8,74	5.254.166	45,94 Mio
HLGYO	5,51	5,42	44,19%	5,64	5,41	5,52	113.432.127	625,91 Mio
PETKM	20,14	18,90	44,06%	20,78	18,86	19,81	197.479.689	3.911,70 Mio
TNZTP	22,86	23,92	43,07%	23,92	22,70	23,09	4.742.327	109,48 Mio
TERA	300,00	298,25	42,55%	301,50	291,25	295,22	10.996.925	3.246,47 Mio
QUAGR	3,15	3,07	42,53%	3,21	2,99	3,11	198.307.539	616,00 Mio
ZPBDL	227,15	228,95	42,44%	228,50	225,50	226,91	6.636	1,51 Mio
MAGEN	48,80	49,70	42,42%	49,78	48,20	48,62	10.417.283	506,48 Mio
CRFSA	123,40	128,20	41,77%	129,10	123,30	124,82	256.627	32,03 Mio
ENSRI	33,80	33,98	41,13%	35,20	32,98	34,00	7.498.312	254,95 Mio
BRISA	90,40	90,10	39,16%	91,45	86,85	89,07	276.744	24,65 Mio
SUWEN	8,86	9,04	37,84%	9,04	8,80	8,91	2.984.020	26,58 Mio
NUGYO	8,91	9,04	37,52%	9,26	8,87	9,04	2.063.115	18,64 Mio
EGGUB	115,30	112,00	37,13%	120,00	111,20	115,40	3.730.381	430,50 Mio
ULUFA	3,96	3,90	36,44%	4,00	3,83	3,90	14.272.438	55,72 Mio
RUZYE	11,41	11,39	35,55%	11,60	11,12	11,32	12.805.500	144,91 Mio
ULAS	34,22	32,76	34,93%	34,24	31,70	32,39	405.757	13,14 Mio
MSGYO	6,95	6,67	34,79%	7,00	6,63	6,85	5.436.070	37,24 Mio
AFYON	16,28	16,06	34,04%	16,29	15,73	16,12	6.033.893	97,27 Mio
VAKBN	32,80	33,80	33,99%	33,70	31,70	32,47	52.442.769	1.702,58 Mio
DOCO	8.895,00	9.210,00	33,71%	9.197,50	8.890,00	8.978,71	11.606	104,21 Mio
CWENE	29,52	29,40	33,12%	29,68	28,90	29,37	19.158.366	562,75 Mio
CATES	49,12	51,10	31,71%	52,50	47,02	49,19	6.776.556	333,32 Mio
AKFIS	38,20	36,60	31,58%	39,12	35,74	37,53	16.399.898	615,47 Mio
NUHCM	321,00	308,75	31,34%	322,00	308,75	314,89	577.951	181,99 Mio
BASGZ	50,10	49,06	30,64%	51,65	47,98	50,01	980.504	49,03 Mio
SUNTK	38,02	38,00	30,44%	39,62	37,50	38,75	1.110.693	43,04 Mio
OPTGY	156,50	157,00	30,12%	159,45	155,45	156,22	5.277	0,82 Mio
BIGCH	6,98	7,33	29,70%	7,33	6,97	7,06	3.478.005	24,55 Mio
MTRKS	21,10	21,32	29,65%	21,56	20,96	21,23	1.038.332	22,04 Mio
AYGAZ	264,75	256,50	29,33%	265,00	256,50	261,85	1.773.064	464,27 Mio
EGSER	2,92	2,90	28,72%	2,95	2,85	2,89	2.948.881	8,52 Mio
MAKTK	13,14	13,62	27,88%	13,64	13,07	13,21	2.985.946	39,44 Mio
ARSAN	4,02	3,82	27,72%	4,08	3,69	3,91	42.190.842	164,98 Mio
GMSTR	730,00	755,00	27,68%	751,25	729,75	740,04	1.477.992	1.093,77 Mio
ARENA	26,64	26,36	27,60%	27,30	26,24	26,78	2.162.954	57,92 Mio
KMPUR	15,60	15,35	27,58%	16,59	15,40	16,06	10.868.484	174,53 Mio
GENIL	9,25	9,23	27,48%	9,51	9,05	9,26	58.456.554	541,45 Mio
USDTR	4.149,00	4.131,00	25,97%	4.149,00	4.131,00	4.137,22	5.891	24,37 Mio
ENTRA	10,39	10,15	25,84%	10,51	10,00	10,27	20.611.304	211,77 Mio
SVGYO	6,43	5,85	25,25%	6,43	5,57	6,22	71.969.832	447,76 Mio
ZPX30	194,80	197,55	25,13%	197,55	192,70	195,09	4.131.466	806,01 Mio
MTRYO	9,70	9,82	24,11%	9,80	9,35	9,60	197.938	1,90 Mio
COSMO	191,00	193,30	23,72%	200,20	186,80	190,88	55.799	10,65 Mio
ZELOT	119,45	121,45	23,06%	121,10	118,90	119,23	31.811	3,79 Mio
ISGLK	779,00	790,00	22,46%	787,75	772,75	777,54	24.366	18,95 Mio
ENDAE	14,00	13,70	22,28%	14,38	13,63	13,95	3.696.003	51,55 Mio
SAFKR	25,90	26,04	22,28%	26,14	25,34	25,78	2.400.500	61,88 Mio
YAPRK	13,69	13,83	21,70%	14,87	13,54	14,28	34.439.397	491,94 Mio
IDGYO	3,84	3,80	21,66%	3,84	3,66	3,72	2.390.140	8,89 Mio
INTEM	264,50	267,50	20,95%	274,75	255,25	262,08	270.795	70,97 Mio
ENKAI	93,65	91,30	19,99%	94,50	90,65	92,95	15.988.940	1.486,15 Mio
ZGOLD	772,00	786,00	19,62%	784,50	770,00	774,36	202.985	157,18 Mio
IHLAS	2,04	2,05	19,61%	2,09	2,04	2,06	85.067.171	175,26 Mio
OYLUM	7,99	8,16	17,85%	8,15	7,98	8,03	700.933	5,63 Mio
VANGD	72,20	73,30	17,82%	76,45	71,60	73,37	266.837	19,58 Mio
FRIGO	9,02	9,00	17,17%	9,04	8,83	8,93	3.905.447	34,89 Mio
IHGZT	1,46	1,47	17,07%	1,48	1,44	1,46	9.403.500	13,75 Mio
TKNSA	22,64	23,82	15,80%	23,98	22,64	22,94	7.430.018	170,46 Mio
BIZIM	26,86	27,60	15,61%	27,60	26,44	26,97	449.690	12,13 Mio
AVOD	4,26	4,53	14,88%	4,52	4,26	4,34	12.532.786	54,32 Mio
BJKAS	1,48	1,50	13,86%	1,52	1,46	1,49	41.261.720	61,41 Mio
TSPOR	0,96	0,94	13,67%	0,98	0,93	0,95	240.399.462	229,35 Mio
SELVA	2,22	2,28	13,07%	2,28	2,19	2,22	52.423.877	116,19 Mio
BURVA	775,00	825,50	13,06%	825,50	775,00	788,62	96.098	75,79 Mio
ALTNY	15,00	15,20	12,04%	15,59	14,98	15,22	26.428.891	402,18 Mio
SKYMD	11,92	12,04	11,14%	12,14	11,78	11,95	3.626.280	43,33 Mio
OFSYM	62,70	63,40	10,94%	64,10	61,60	62,70	530.964	33,29 Mio
EDATA	14,53	14,23	10,31%	15,08	14,06	14,51	19.799.788	287,31 Mio
GLYHO	15,06	14,36	9,83%	15,51	14,18	14,74	5.715.956	84,25 Mio
KOPOL	6,16	6,30	9,70%	6,41	6,16	6,28	9.015.473	56,61 Mio
VBTYZ	22,56	23,02	9,57%	23,74	22,34	23,07	4.262.920	98,36 Mio
CELHA	9,70	9,92	9,50%	9,89	9,68	9,75	1.520.048	14,81 Mio
FENER	2,94	2,95	9,37%	2,98	2,90	2,93	147.925.568	433,89 Mio
MAKIM	16,70	16,60	9,26%	16,88	16,16	16,49	772.622	12,74 Mio
PLTUR	24,60	25,08	8,84%	26,50	24,56	25,47	10.331.342	263,16 Mio
ALBRK	8,17	8,35	8,69%	8,36	8,08	8,17	19.900.810	162,55 Mio
BMSTL	88,50	85,60	8,47%	89,95	84,65	88,12	4.719.575	415,90 Mio
SAMAT	5,42	5,42	8,18%	5,53	5,37	5,43	546.756	2,97 Mio
BMSCH	18,82	18,98	6,96%	19,15	18,51	18,80	1.822.340	34,27 Mio
ALARK	89,80	92,80	6,75%	92,70	89,60	90,31	6.359.666	574,35 Mio
SURGY	56,70	57,50	6,66%	58,35	56,35	57,13	3.572.697	204,11 Mio
IZENR	9,65	9,48	6,64%	9,71	9,35	9,55	34.112.770	325,78 Mio
PARSN	81,05	82,00	6,22%	81,50	79,40	80,38	309.344	24,86 Mio
MAVI	41,48	41,36	6,21%	41,84	41,02	41,43	4.773.453	197,75 Mio
ATATR	10,94	11,40	5,96%	11,57	10,91	11,26	68.937.460	776,09 Mio
MHRGY	3,40	3,42	5,54%	3,44	3,37	3,40	3.482.091	11,84 Mio
BIENY	23,36	23,28	4,66%	23,70	23,00	23,33	2.304.039	53,74 Mio
AGHOL	28,94	29,30	4,58%	29,18	28,52	28,86	3.194.057	92,16 Mio
ENJSA	120,30	118,90	4,10%	121,10	117,90	119,58	5.049.222	603,76 Mio
TSKB	12,19	12,17	4,10%	12,23	11,80	12,04	20.156.688	242,66 Mio
OPK30	61,74	61,78	3,97%	61,80	61,02	61,40	2.579	0,16 Mio
EBEBK	62,40	63,20	3,86%	63,20	61,65	62,43	509.761	31,82 Mio
YKSLN	3,20	3,25	3,82%	3,25	3,14	3,19	6.331.182	20,19 Mio
SOKM	54,80	56,95	3,62%	57,00	54,80	55,40	5.410.308	299,75 Mio
TATGD	18,37	18,50	3,62%	18,70	17,97	18,26	2.455.038	44,84 Mio
MRSHL	1.396,00	1.409,00	2,77%	1.410,00	1.385,00	1.393,73	6.617	9,22 Mio
MEGMT	65,75	67,10	2,41%	68,15	64,80	66,56	7.587.810	505,05 Mio
HTTBT	38,58	38,66	2,20%	39,20	37,90	38,52	663.877	25,57 Mio
CMBTN	1.699,00	1.716,00	2,07%	1.727,00	1.682,00	1.695,00	12.161	20,61 Mio
OZRDN	32,50	31,10	1,90%	33,48	28,80	31,36	1.374.200	43,10 Mio
PKART	72,75	74,60	0,79%	74,65	72,00	72,83	234.112	17,05 Mio
OZYSR	46,68	45,74	0,45%	46,78	44,36	45,72	651.640	29,79 Mio