Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump’ın damadı Kushner, Netanyahu ...

Ukraynalı askerler itiraf etti: Pat...

Son 13 yılın zirvesinde! Alman ordu...

İran ile Katar arasında pilot krizi...

ABD-İran ateşkes mutabakatı uzatıld...

SON DAKİKA HABERİ: Borsa günü düşüş...

California`da milyarderler o vergiy...

ABD`li generalden kritik ziyaret: `...

Komşuda yangın kabusu: İki ayrı böl...

Son dakika… Trump’tan Umman’a “bomb...

Fransa yanarken Macron jet ski üstü...

Mavi Vatan adımı Yunanistan`ı korku...

İngiltere Başbakanı`nı mesajla işle...

Trump`tan Mekke İttifakı`na açık de...

`İran`a nükleer saldırı masada` | A...

Ürdün Kralı’ndan Çin’e bir haftalık...

FED tutanakları altına nasıl yansır...

Trump`ın damadı Kushner, İsrail ziy...

SON DAKİKA... Irak basını: İran İHA...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZSR25	48,45	48,52	8.425,03%	51,00	47,97	48,53	10.464	0,51 Mio
APGLD	554,25	552,00	6.476,34%	558,00	552,75	556,32	912	0,51 Mio
ZELOT	117,05	117,10	5.595,95%	118,00	116,25	116,28	80.699	9,38 Mio
GOKNR	19,50	18,40	2.407,52%	20,24	19,10	19,72	33.622.873	662,93 Mio
OPX30	85,10	85,28	1.415,79%	85,46	84,74	84,89	2.528	0,21 Mio
GUNDG	1.651,00	1.517,00	1.189,90%	1.668,00	1.366,00	1.563,62	229.465	358,80 Mio
OPTGY	159,65	160,00	894,62%	161,80	159,00	159,32	3.366	0,54 Mio
DGATE	106,80	110,60	656,61%	112,00	102,90	106,71	923.463	98,54 Mio
SKBNK	6,26	5,97	603,09%	6,46	5,95	6,21	369.787.944	2.297,10 Mio
AKENR	11,15	11,12	581,08%	11,74	10,61	11,12	52.257.567	581,05 Mio
BINBN	191,20	178,00	560,05%	193,00	179,00	187,77	702.694	131,95 Mio
ZPBDL	272,00	270,70	535,26%	297,70	268,30	279,70	4.475	1,25 Mio
CEOEM	25,12	24,12	534,11%	26,16	24,58	25,19	2.867.154	72,21 Mio
DOFER	31,22	29,74	501,96%	31,84	29,68	31,20	2.556.657	79,76 Mio
NPTLR	51,06	50,98	480,44%	55,50	51,04	51,06	101.323	5,17 Mio
ARDYZ	91,60	83,30	456,50%	91,60	85,05	90,43	17.696.444	1.600,31 Mio
LKMNH	13,41	13,66	403,19%	13,68	12,87	13,18	5.387.426	71,00 Mio
TATEN	8,92	8,56	395,39%	9,29	8,42	8,82	131.354.170	1.104,72 Mio
BAYRK	4,69	4,32	382,58%	4,69	4,26	4,49	24.091.748	108,18 Mio
INVES	750,50	814,00	360,37%	825,00	733,00	770,81	192.207	148,16 Mio
TUCLK	3,97	3,82	354,02%	4,08	3,80	3,92	13.818.457	54,19 Mio
ORCAY	3,70	3,56	351,60%	3,80	3,56	3,68	1.623.121	5,98 Mio
IZINV	58,25	54,90	336,66%	60,10	54,85	57,80	867.417	50,13 Mio
MERCN	22,10	20,70	328,20%	22,28	20,76	21,78	5.642.400	122,91 Mio
KRDMB	129,10	131,10	325,42%	135,40	129,10	132,41	2.305.939	305,33 Mio
BETAE	101,90	104,60	322,98%	115,00	101,60	108,09	52.534.176	5.678,34 Mio
DOKTA	22,50	21,52	315,95%	23,38	21,62	22,57	1.712.592	38,66 Mio
BMSCH	12,35	12,02	310,04%	12,76	11,98	12,35	2.546.261	31,44 Mio
VBTYZ	33,28	31,46	305,32%	34,10	31,78	33,40	4.871.476	162,73 Mio
IZENR	8,56	8,47	291,34%	8,98	8,49	8,69	83.785.575	728,03 Mio
PNLSN	42,92	42,08	273,83%	43,92	42,00	43,29	2.032.103	87,97 Mio
BAHKM	126,80	120,90	273,74%	129,90	121,00	126,58	1.109.901	140,50 Mio
OYYAT	34,90	34,66	271,69%	36,46	34,54	35,42	776.416	27,50 Mio
MZHLD	5,26	5,26	260,49%	5,30	5,21	5,26	239.159	1,26 Mio
OPTLR	63,12	63,04	251,66%	63,12	63,10	63,12	184.017	11,61 Mio
TEHOL	51,40	51,30	251,33%	51,75	50,70	51,17	53.288.598	2.726,96 Mio
TRENJ	94,35	94,95	248,03%	97,15	93,05	94,67	4.312.836	408,30 Mio
KOCMT	5,64	5,18	240,11%	5,69	5,11	5,59	141.746.910	791,61 Mio
BEYAZ	23,28	23,50	237,76%	24,04	23,12	23,50	1.715.880	40,33 Mio
ENKAI	80,15	87,65	234,44%	87,00	79,85	82,49	52.418.759	4.324,02 Mio
KRDMA	46,44	42,22	234,18%	46,44	42,00	45,28	12.917.330	584,85 Mio
OZYSR	13,21	12,71	232,38%	13,39	12,38	13,08	5.300.457	69,35 Mio
MEYSU	12,20	11,64	227,02%	12,53	11,71	12,17	24.603.782	299,35 Mio
BALSU	10,20	10,72	225,83%	11,04	10,20	10,55	165.289.959	1.744,01 Mio
IDGYO	3,15	3,44	222,59%	3,41	3,12	3,24	5.339.793	17,31 Mio
ESCAR	46,52	44,56	218,29%	48,80	44,34	46,62	5.871.782	273,73 Mio
ESEN	3,65	3,47	217,51%	3,76	3,46	3,61	88.734.732	320,18 Mio
INDES	10,80	10,40	211,16%	10,94	10,25	10,58	7.275.037	76,94 Mio
PRDGS	8,06	7,45	209,48%	8,18	7,44	7,84	16.065.846	126,02 Mio
GLRYH	3,18	3,04	200,43%	3,21	3,03	3,11	20.762.206	64,59 Mio
HLGYO	4,31	4,52	182,95%	4,53	4,25	4,35	35.639.099	154,90 Mio
SANKO	18,89	18,70	174,53%	19,17	18,25	18,90	524.938	9,92 Mio
ADESE	0,91	0,86	174,16%	0,92	0,86	0,88	239.481.620	211,57 Mio
PAHOL	1,31	1,29	171,08%	1,33	1,29	1,31	265.591.009	348,14 Mio
OPT25	51,86	52,06	169,41%	52,96	51,64	52,08	57.948	3,02 Mio
VESBE	5,45	5,58	168,60%	5,66	5,43	5,52	12.175.382	67,25 Mio
MEKAG	2,95	2,93	168,10%	3,06	2,94	2,99	14.585.045	43,58 Mio
VAKKO	68,80	68,95	163,43%	70,40	67,70	69,04	174.097	12,02 Mio
KRDMD	45,62	41,48	162,56%	45,62	41,86	44,08	128.847.554	5.679,54 Mio
GOLTS	297,25	293,50	162,51%	300,50	294,25	297,23	114.262	33,96 Mio
EGEGY	29,92	28,70	160,61%	29,92	28,36	29,11	7.187.331	209,23 Mio
NETAS	68,30	62,10	154,26%	68,30	68,30	68,30	509.574	34,80 Mio
MNDRS	11,08	10,81	151,54%	11,14	10,86	11,00	4.435.315	48,79 Mio
MEGMT	73,00	69,70	150,44%	73,90	70,00	72,53	9.514.417	690,09 Mio
PAGYO	154,60	154,20	149,93%	156,00	148,80	152,08	177.478	26,99 Mio
MEDTR	25,94	25,12	149,66%	26,40	25,10	25,66	798.401	20,49 Mio
SURGY	35,94	39,92	149,65%	39,70	35,94	36,33	23.069.419	838,06 Mio
SISE	38,64	41,40	145,72%	40,12	38,58	39,06	148.572.035	5.802,90 Mio
BLCYT	20,00	19,43	144,34%	20,32	19,29	19,69	1.761.629	34,69 Mio
RUZYE	8,79	8,44	144,02%	9,26	8,35	8,86	10.507.227	93,13 Mio
RYSAS	22,26	23,88	143,44%	24,00	22,22	22,85	6.430.371	146,91 Mio
YUNSA	8,72	9,13	143,22%	9,05	8,70	8,83	9.867.669	87,16 Mio
KFEIN	8,92	8,60	138,35%	9,02	8,61	8,87	9.341.982	82,83 Mio
KNFRT	12,60	11,80	138,32%	12,98	11,56	12,64	13.990.354	176,88 Mio
BAKAB	46,24	45,34	138,28%	46,72	44,98	45,97	276.200	12,70 Mio
ALKLC	425,00	425,50	135,99%	433,00	424,75	427,77	1.305.499	558,45 Mio
RYGYO	40,56	42,08	128,89%	42,32	39,90	40,76	3.680.331	150,03 Mio
SARKY	26,80	26,02	124,54%	27,02	26,02	26,59	7.936.305	211,06 Mio
EUKYO	12,85	13,00	121,35%	13,05	12,76	12,90	729.176	9,41 Mio
ECZYT	326,00	323,00	120,24%	336,50	320,75	329,74	485.465	160,08 Mio
ICUGS	5,49	5,50	116,69%	5,75	5,36	5,53	21.389.823	118,30 Mio
SELEC	260,00	251,00	116,44%	260,00	245,90	249,63	5.466.076	1.364,51 Mio
VERUS	625,00	642,00	114,54%	644,00	620,00	631,40	140.360	88,62 Mio
DERHL	2,29	2,24	113,81%	2,35	2,22	2,27	30.725.734	69,91 Mio
UNLU	10,90	11,01	112,65%	11,18	10,87	11,01	995.602	10,96 Mio
CGCAM	36,70	36,08	111,93%	37,64	36,12	37,11	2.435.983	90,40 Mio
SILVR	2,31	2,27	111,25%	2,33	2,25	2,29	2.367.643	5,43 Mio
ORGE	114,00	110,70	109,09%	118,90	112,30	116,39	3.320.979	386,53 Mio
ZGYO	37,30	33,92	108,83%	37,30	33,92	36,11	9.611.143	347,05 Mio
HATEK	12,46	11,97	107,70%	12,52	11,99	12,31	2.628.558	32,36 Mio
DGNMO	9,06	8,99	107,29%	9,25	8,58	8,92	15.156.057	135,19 Mio
KBORU	23,52	23,20	106,50%	24,22	22,76	23,55	14.644.618	344,81 Mio
KARSN	9,58	10,13	106,35%	9,80	9,46	9,60	22.654.199	217,38 Mio
ALTNY	15,79	16,77	103,11%	16,19	15,63	15,86	26.500.413	420,25 Mio
AGROT	2,36	2,36	103,00%	2,43	2,36	2,39	18.358.045	43,94 Mio
AKSUE	45,94	45,82	101,54%	46,92	45,36	46,21	3.553.569	164,22 Mio
HKTM	12,09	11,60	100,64%	12,70	11,25	12,09	12.944.339	156,46 Mio
Z30EA	189,85	190,40	100,35%	191,00	189,55	190,71	2.897	0,55 Mio
CATES	54,25	51,95	97,03%	56,25	51,40	54,60	4.556.547	248,79 Mio
KAPLM	441,50	428,00	96,27%	445,25	423,50	436,20	110.552	48,22 Mio
KZGYO	19,69	19,75	95,77%	20,48	19,62	19,97	1.067.137	21,31 Mio
DNISI	19,16	19,28	92,47%	19,50	19,12	19,30	653.233	12,60 Mio
ZTM25	185,25	185,35	92,10%	186,20	184,65	185,64	2.558	0,47 Mio
KUTPO	81,25	83,00	89,53%	86,25	81,25	82,92	212.195	17,59 Mio
EGPRO	35,44	35,40	88,07%	36,08	35,06	35,62	861.743	30,69 Mio
YATAS	35,14	35,02	87,29%	35,14	33,80	34,29	971.267	33,30 Mio
VESTL	22,08	22,24	84,58%	22,90	21,94	22,35	6.419.668	143,50 Mio
KLYPV	59,60	58,25	84,49%	59,90	58,10	59,08	1.823.663	107,73 Mio
GSDHO	4,92	4,80	83,78%	4,96	4,82	4,90	9.883.147	48,39 Mio
OTKAR	317,00	311,75	83,22%	323,75	309,00	317,38	870.456	276,27 Mio
IEYHO	181,90	178,60	80,82%	181,90	179,50	181,08	1.201.816	217,62 Mio
BSOKE	34,10	34,04	80,69%	34,56	33,62	34,02	4.644.971	158,01 Mio
VRGYO	1,79	1,76	79,24%	1,80	1,73	1,77	11.385.761	20,13 Mio
MAKIM	16,18	15,91	78,93%	16,35	15,93	16,11	772.282	12,44 Mio
OBASE	39,26	39,80	78,13%	39,98	38,74	39,24	431.273	16,93 Mio
SUWEN	6,30	6,45	77,15%	6,65	6,27	6,44	3.577.637	23,05 Mio
MCARD	160,20	154,10	77,11%	163,50	152,20	158,00	3.058.837	483,30 Mio
A1CAP	8,24	8,02	76,07%	8,38	8,06	8,19	10.441.741	85,55 Mio
LMKDC	25,10	24,58	75,93%	25,38	24,34	24,77	4.833.923	119,74 Mio
AYEN	33,08	33,42	71,86%	33,34	32,00	32,80	822.685	26,98 Mio
ADGYO	59,20	54,80	71,20%	59,75	54,60	57,67	1.614.538	93,12 Mio
YGGYO	239,00	235,90	70,79%	239,70	233,50	236,69	161.711	38,28 Mio
ISMEN	32,22	33,08	70,73%	32,96	32,22	32,43	8.314.996	269,64 Mio
HATSN	50,65	50,55	69,18%	51,95	49,50	50,56	5.273.630	266,63 Mio
PRKME	18,10	19,90	68,69%	19,20	18,06	18,56	6.863.552	127,40 Mio
BIENY	21,58	20,80	68,00%	21,62	20,68	21,20	5.574.119	118,17 Mio
EKOS	5,55	5,50	67,27%	5,60	5,42	5,50	11.390.034	62,59 Mio
RNPOL	2,53	2,55	67,01%	2,60	2,47	2,52	4.605.238	11,63 Mio
EPLAS	5,74	5,55	66,23%	5,74	5,57	5,67	3.809.490	21,58 Mio
KIMMR	13,70	13,82	65,41%	13,86	13,60	13,73	1.434.401	19,69 Mio
KUVVA	163,90	158,50	65,37%	166,30	156,50	162,52	194.982	31,69 Mio
TDGYO	16,67	16,64	64,72%	16,96	16,22	16,66	578.338	9,63 Mio
VKFYO	22,80	22,80	64,41%	23,20	21,80	22,55	251.577	5,67 Mio
CLEBI	1.549,00	1.509,00	64,18%	1.573,00	1.515,00	1.544,83	59.297	91,60 Mio
AKYHO	2,27	2,24	62,83%	2,29	2,20	2,24	825.181	1,85 Mio
SUNTK	39,30	39,88	62,31%	42,32	38,80	40,48	3.571.991	144,60 Mio
GMTAS	46,76	47,38	60,78%	47,60	45,90	46,56	2.242.037	104,38 Mio
MARMR	2,53	2,37	60,32%	2,58	2,41	2,51	157.848.071	396,10 Mio
PCILT	31,38	30,26	59,50%	31,60	30,16	30,92	1.430.861	44,25 Mio
NUHCM	218,00	218,10	59,23%	220,00	217,00	218,43	49.465	10,80 Mio
HDFGS	2,52	2,49	58,60%	2,59	2,50	2,55	43.764.475	111,57 Mio
FRIGO	2,31	2,34	58,45%	2,37	2,28	2,31	41.580.041	96,09 Mio
KORDS	94,85	91,75	58,29%	98,90	92,50	96,28	9.633.656	927,50 Mio
TEKTU	7,45	7,69	57,76%	7,73	7,41	7,53	7.439.395	56,04 Mio
MARTI	1,39	1,41	57,69%	1,43	1,37	1,39	36.436.094	50,66 Mio
USAK	1,24	1,23	57,31%	1,25	1,22	1,23	38.698.346	47,74 Mio
CANTE	1,23	1,19	56,98%	1,24	1,19	1,22	231.066.153	281,89 Mio
ZPLIB	184,25	186,95	54,91%	186,70	184,10	185,92	1.580.417	293,83 Mio
MOBTL	13,60	14,89	54,39%	14,88	13,60	14,11	6.539.658	92,30 Mio
MRGYO	1,27	1,28	53,60%	1,29	1,25	1,27	41.622.739	52,94 Mio
ISDMR	52,55	51,10	51,90%	52,90	50,80	51,79	2.331.833	120,76 Mio
DOAS	173,20	171,20	51,29%	175,70	171,20	174,05	1.426.460	248,28 Mio
Z30KE	188,00	185,00	51,02%	188,60	185,60	187,12	101.390	18,97 Mio
GEDIK	6,38	6,31	50,86%	6,54	6,31	6,41	11.522.801	73,87 Mio
FONET	5,42	5,17	50,13%	5,46	5,18	5,30	29.682.418	157,28 Mio
ZOREN	2,27	2,28	49,79%	2,32	2,26	2,29	43.830.493	100,31 Mio
ARTMS	35,42	36,86	49,29%	36,88	35,40	36,17	844.401	30,54 Mio
EGEPO	17,83	17,70	49,21%	18,10	17,54	17,80	3.454.461	61,50 Mio
ORZAX	99,60	97,10	49,10%	102,20	96,60	99,47	11.663.903	1.160,22 Mio
GLCVY	51,30	49,42	48,99%	51,75	49,54	50,67	1.033.585	52,37 Mio
EKDMR	46,42	44,76	48,91%	47,26	44,76	46,14	12.709.988	586,42 Mio
SKTAS	3,34	3,24	48,23%	3,38	3,25	3,32	9.020.175	29,98 Mio
TGSAS	214,50	200,00	47,77%	217,90	195,90	210,58	657.785	138,51 Mio
DMSAS	8,84	9,00	47,62%	9,25	8,79	9,04	4.705.698	42,53 Mio
KTLEV	53,00	55,00	46,32%	56,55	53,00	54,56	104.752.274	5.715,60 Mio
YEOTK	41,24	41,64	46,11%	43,38	39,82	41,12	28.435.574	1.169,21 Mio
KRPLS	10,05	9,68	44,72%	10,16	9,72	10,01	3.523.331	35,27 Mio
EDATA	21,18	19,53	44,05%	21,20	19,00	20,28	13.687.919	277,58 Mio
CEMZY	14,63	13,30	43,84%	14,63	13,22	14,46	17.738.514	256,47 Mio
KGYO	13,65	12,65	43,48%	13,91	12,99	13,51	57.713.995	779,56 Mio
IZMDC	12,61	12,97	42,25%	13,18	12,16	12,56	15.048.210	189,05 Mio
CONSE	2,29	2,27	42,17%	2,31	2,27	2,28	4.944.347	11,30 Mio
ALBTN	26,50	26,20	41,08%	27,16	26,32	26,73	12.134.372	324,31 Mio
SAMAT	5,44	5,42	41,08%	5,54	5,36	5,41	1.220.970	6,60 Mio
MOPAS	28,24	27,96	40,99%	28,78	28,06	28,37	2.302.114	65,31 Mio
TSKB	10,89	11,00	40,80%	11,07	10,89	10,96	13.158.366	144,20 Mio
YKSLN	2,83	2,86	40,01%	2,87	2,77	2,82	9.808.035	27,67 Mio
MANAS	33,62	33,68	39,73%	34,48	33,20	33,77	18.354.645	619,85 Mio
GLYHO	17,52	17,13	39,09%	17,52	16,95	17,23	3.698.044	63,70 Mio
KRONT	27,62	28,10	38,74%	29,28	27,10	28,22	2.003.971	56,56 Mio
HTTBT	36,80	37,18	38,59%	38,48	36,80	37,22	379.511	14,13 Mio
RUBNS	34,70	32,90	37,39%	35,02	32,82	33,90	4.187.233	141,94 Mio
GSRAY	1,02	1,02	35,11%	1,03	1,01	1,02	110.316.677	112,59 Mio
INTEM	262,75	258,50	34,86%	265,75	259,75	261,86	69.733	18,26 Mio
TAVHL	279,50	276,00	34,60%	283,00	278,75	280,40	2.772.649	777,44 Mio
PETUN	11,05	11,11	34,48%	11,23	11,04	11,12	1.631.089	18,14 Mio
TTRAK	416,00	414,00	34,39%	419,00	410,75	414,70	155.798	64,61 Mio
JANTS	14,92	14,73	34,28%	15,79	14,79	15,19	6.730.743	102,24 Mio
SKYMD	14,52	13,96	33,53%	14,69	13,94	14,37	2.844.879	40,88 Mio
EKSUN	6,06	6,06	33,53%	6,14	6,04	6,08	2.543.293	15,47 Mio
AKHAN	40,28	42,48	32,87%	42,20	40,20	40,83	3.558.397	145,29 Mio
GLBMD	12,72	12,67	32,65%	13,20	12,00	12,67	470.256	5,96 Mio
GUBRF	445,25	419,25	32,62%	447,75	419,75	436,10	3.673.774	1.601,87 Mio
OYAKC	22,02	21,82	32,39%	22,10	21,52	21,83	26.496.560	578,32 Mio
BIZIM	23,82	24,24	32,05%	24,30	23,72	23,97	170.974	4,10 Mio
APBDL	39,70	39,50	32,02%	39,74	39,21	39,55	33.090	1,31 Mio
ATLAS	6,46	6,33	31,47%	6,50	6,10	6,37	831.131	5,29 Mio
PARSN	72,05	70,95	31,21%	73,35	70,95	72,05	392.651	28,29 Mio
BEGYO	3,61	3,56	30,96%	3,62	3,53	3,57	4.229.647	15,12 Mio
HOROZ	68,05	66,20	30,71%	69,60	65,30	67,33	4.616.322	310,83 Mio
VERTU	36,68	36,10	30,54%	36,88	35,94	36,24	312.737	11,33 Mio
ANGEN	9,14	9,10	30,50%	9,24	9,10	9,16	2.117.457	19,41 Mio
VKGYO	1,93	1,95	29,50%	1,97	1,92	1,94	10.076.100	19,51 Mio
SVGYO	15,23	15,28	29,00%	15,52	15,15	15,25	15.515.472	236,67 Mio
VAKFN	1,17	1,19	28,64%	1,19	1,16	1,17	48.319.421	56,75 Mio
TRALT	49,10	47,22	28,57%	49,44	47,46	48,42	131.039.934	6.344,61 Mio
GEDZA	27,88	28,06	27,87%	28,20	27,70	27,99	323.577	9,06 Mio
SMRTG	10,47	10,55	27,72%	10,73	10,26	10,49	22.472.458	235,86 Mio
TRHOL	2.260,00	2.255,00	26,92%	2.286,00	2.171,00	2.221,76	155.152	344,71 Mio
DMRGD	10,63	10,50	26,48%	10,85	10,33	10,55	20.078.052	211,76 Mio
ALKA	8,08	8,13	25,91%	8,16	7,96	8,08	3.776.928	30,53 Mio
MAKTK	10,00	9,66	25,66%	10,20	9,65	9,85	3.169.503	31,22 Mio
MERKO	1,37	1,39	25,16%	1,41	1,37	1,39	17.127.009	23,75 Mio
MOGAN	20,54	19,96	24,24%	20,76	19,62	20,19	16.986.350	342,95 Mio
KUYAS	63,65	64,10	24,05%	65,05	63,35	64,17	3.396.533	217,96 Mio
ARASE	124,00	114,60	23,64%	125,00	113,20	120,72	1.395.551	168,47 Mio
GRSEL	343,00	348,00	23,45%	355,00	340,00	347,39	716.834	250,17 Mio
CEMTS	8,80	8,89	23,40%	9,10	8,77	8,87	1.284.889	11,39 Mio
BASGZ	42,90	42,96	23,38%	43,50	42,64	43,05	194.756	8,39 Mio
GWIND	22,84	22,94	23,21%	23,26	22,82	23,01	3.298.498	75,91 Mio
ELITE	28,54	27,82	22,99%	28,74	28,10	28,45	1.387.238	39,46 Mio
TARKM	455,50	446,00	22,77%	463,50	446,25	455,16	132.784	60,44 Mio
CELHA	26,04	24,66	21,70%	26,70	24,66	25,80	5.759.735	148,63 Mio
PINSU	10,34	10,37	21,57%	10,49	10,32	10,39	2.254.102	23,42 Mio
OYAYO	44,00	44,32	21,48%	45,10	43,98	44,51	58.710	2,61 Mio
AVHOL	38,66	38,48	21,30%	39,06	38,28	38,76	2.198.288	85,20 Mio
TMSN	77,30	77,55	21,12%	78,60	77,00	77,63	422.587	32,81 Mio
MHRGY	3,30	3,36	20,96%	3,40	3,30	3,34	4.262.414	14,22 Mio
TURSG	6,21	6,28	20,85%	6,31	6,21	6,25	50.315.652	314,22 Mio
VSNMD	48,18	48,38	20,55%	49,72	46,12	48,86	1.170.605	57,19 Mio
GMSTR	618,00	608,50	20,32%	620,00	606,75	613,61	732.856	449,69 Mio
SEGMN	57,05	55,00	20,27%	58,20	54,75	56,74	1.569.644	89,06 Mio
YKBNK	34,92	35,42	19,92%	35,62	34,90	35,23	156.960.288	5.529,38 Mio
SARAE	75,50	75,30	19,77%	79,30	75,20	77,06	21.881.834	1.686,10 Mio
ASUZU	47,10	47,02	19,59%	47,94	47,02	47,43	470.799	22,33 Mio
ATAKP	45,90	44,70	19,05%	46,34	44,94	45,59	377.876	17,23 Mio
MASFN	43,38	41,94	18,84%	44,04	42,02	43,18	16.991.803	733,71 Mio
PLTUR	20,16	19,46	18,43%	20,44	19,97	20,18	1.521.047	30,69 Mio
KLGYO	4,48	4,44	18,12%	4,48	4,37	4,41	9.290.491	40,97 Mio
ISGSY	16,98	17,59	17,89%	17,74	16,87	17,14	6.005.648	102,96 Mio
CCOLA	80,35	82,20	17,43%	82,30	80,00	80,88	6.978.402	564,44 Mio
KARTN	188,30	184,50	17,30%	193,20	184,30	189,27	432.436	81,85 Mio
CRDFA	28,00	28,48	16,79%	29,22	27,68	28,45	1.952.727	55,55 Mio
KRTEK	6,40	6,22	16,75%	6,46	6,10	6,21	1.478.997	9,18 Mio
BJKAS	2,02	1,84	16,73%	2,02	1,90	2,00	385.971.057	772,12 Mio
TKNSA	19,74	17,95	16,25%	19,74	18,68	19,33	8.442.733	163,18 Mio
TSGYO	5,89	5,82	16,25%	5,89	5,70	5,78	2.065.594	11,94 Mio
DAPGM	8,56	8,63	16,04%	8,74	8,53	8,63	57.318.213	494,66 Mio
DOFRB	132,90	137,70	15,85%	139,00	132,60	135,42	2.705.474	366,38 Mio
PKART	127,00	132,70	15,68%	132,50	124,10	127,87	790.615	101,09 Mio
ECOGR	36,40	36,40	15,55%	36,90	36,14	36,43	4.117.152	150,00 Mio
MNDTR	5,08	5,10	15,50%	5,20	5,04	5,11	1.526.422	7,80 Mio
BRISA	78,65	81,45	14,80%	81,95	78,65	79,43	503.974	40,03 Mio
NETCD	129,20	128,70	14,44%	132,10	129,00	130,39	3.692.177	481,43 Mio
ZGOLD	708,50	705,00	14,28%	709,75	681,50	705,48	61.084	43,09 Mio
INGRM	395,00	396,00	14,05%	405,50	393,00	398,98	46.316	18,48 Mio
PAMEL	78,85	79,95	13,91%	80,50	78,55	79,33	251.540	19,95 Mio
ERSU	25,06	24,96	13,60%	25,70	24,86	25,12	199.678	5,02 Mio
OZSUB	42,52	39,82	13,01%	42,98	38,58	40,87	5.593.849	228,64 Mio
DITAS	25,68	25,10	12,90%	26,18	24,82	25,38	1.196.157	30,36 Mio
SERNT	7,85	7,85	12,81%	7,95	7,83	7,89	1.937.250	15,29 Mio
ISSEN	6,85	6,94	12,60%	7,00	6,84	6,90	1.192.669	8,23 Mio
RTALB	2,94	2,94	12,32%	2,99	2,93	2,95	13.118.190	38,68 Mio
POLHO	23,02	22,32	12,23%	23,30	22,08	22,82	2.972.864	67,84 Mio
AFYON	12,52	12,55	11,92%	12,66	12,45	12,55	1.062.264	13,33 Mio
LIDER	47,00	44,26	11,85%	47,70	43,88	44,99	30.472.091	1.370,94 Mio
PNSUT	10,38	10,39	11,69%	10,60	10,36	10,47	951.211	9,96 Mio
KRSTL	9,36	9,42	11,68%	9,58	9,32	9,43	4.534.386	42,77 Mio
KLMSN	30,04	29,28	11,67%	30,40	29,28	30,00	1.054.903	31,64 Mio
SMART	24,82	24,80	11,40%	26,74	24,80	25,55	1.997.827	51,05 Mio
EGEEN	5.240,00	5.320,00	10,97%	5.385,00	5.222,50	5.280,81	10.448	55,17 Mio
FROTO	79,00	79,10	10,53%	79,95	78,55	79,23	19.627.476	1.555,05 Mio
ATAGY	10,39	10,39	10,30%	10,60	10,33	10,48	165.524	1,73 Mio
BURCE	36,24	35,42	10,15%	37,04	35,30	36,29	1.899.700	68,94 Mio
OSMEN	7,88	7,73	9,96%	8,08	7,74	7,96	3.155.931	25,13 Mio
SOKM	52,20	52,70	8,95%	53,25	51,80	52,46	4.727.894	248,01 Mio
BIMAS	382,00	374,75	8,78%	383,25	373,25	378,56	9.447.817	3.576,60 Mio
GSDDE	13,30	13,20	8,76%	13,82	13,15	13,42	3.939.959	52,86 Mio
SOKE	14,83	14,84	8,58%	15,24	14,78	15,01	1.683.665	25,27 Mio
ALARK	103,80	103,40	8,36%	104,80	102,80	103,84	2.711.269	281,54 Mio
DEVA	79,80	72,55	8,32%	79,80	77,60	79,46	346.410	27,53 Mio
KLRHO	72,65	80,35	7,51%	82,25	72,55	74,38	12.711.703	945,48 Mio
GENTS	5,19	5,25	7,27%	5,28	5,16	5,20	5.901.168	30,70 Mio
NIBAS	3,47	3,49	7,13%	3,54	3,45	3,50	3.378.263	11,81 Mio
PENTA	12,96	13,23	6,88%	13,23	12,87	13,00	1.611.950	20,96 Mio
YESIL	1,19	1,21	6,64%	1,23	1,19	1,21	17.453.256	21,07 Mio
SEKFK	4,80	4,89	6,56%	4,87	4,64	4,72	1.532.467	7,23 Mio
PENGD	9,59	9,58	5,92%	9,66	9,53	9,60	1.877.875	18,03 Mio
PSDTC	150,00	148,10	5,61%	155,40	147,10	150,80	304.853	45,97 Mio
PSDTC	150,00	148,10	5,61%	155,40	147,10	150,80	304.853	45,97 Mio
PSDTC	150,00	148,10	5,61%	155,40	147,10	150,80	304.853	45,97 Mio
PSDTC	150,00	148,10	5,61%	155,40	147,10	150,80	304.853	45,97 Mio
RODRG	24,70	25,00	5,60%	26,00	23,90	25,23	230.314	5,81 Mio
BVSAN	113,40	111,80	5,32%	115,10	111,80	113,52	650.532	73,85 Mio
KLKIM	26,04	26,24	4,51%	26,70	26,04	26,39	1.664.951	43,93 Mio
PAPIL	12,06	12,50	4,44%	12,60	11,90	12,16	5.360.416	65,18 Mio
GRTHO	224,80	225,80	4,03%	230,10	223,80	227,50	504.092	114,68 Mio
AKGRT	6,36	6,40	3,65%	6,43	6,34	6,37	7.181.339	45,77 Mio
CVKMD	16,81	16,79	3,44%	17,56	16,81	17,13	44.280.111	758,51 Mio
ODAS	7,68	7,49	3,39%	7,76	7,45	7,60	44.123.352	335,25 Mio
SANEL	58,85	60,45	3,24%	61,00	58,00	59,31	537.105	31,86 Mio
MARKA	86,50	85,95	3,09%	88,20	84,30	86,14	384.267	33,10 Mio
DENGE	2,27	2,24	2,61%	2,30	2,24	2,27	14.124.712	32,14 Mio
SEYKM	4,71	4,76	2,49%	4,84	4,68	4,74	1.439.458	6,82 Mio
ULKER	91,10	90,70	2,24%	92,55	90,30	91,38	7.229.148	660,59 Mio
ISGLK	711,50	705,00	2,03%	714,75	700,00	710,64	22.821	16,22 Mio
ARCLK	94,10	95,35	1,61%	95,35	93,65	94,43	1.148.607	108,46 Mio
TATGD	18,27	18,60	1,57%	18,97	18,16	18,53	3.005.558	55,69 Mio
MTRYO	8,36	8,58	1,51%	8,65	8,36	8,52	350.986	2,99 Mio
GZNMI	58,00	57,30	1,26%	59,45	56,90	58,33	1.682.504	98,14 Mio
AZTEK	4,53	4,66	0,80%	4,65	4,50	4,57	7.500.443	34,24 Mio
FENER	3,06	3,12	0,62%	3,11	3,03	3,07	82.414.651	253,36 Mio
ZRE20	181,65	181,80	0,61%	190,00	180,00	181,39	10.315	1,87 Mio
VAKFA	11,01	10,92	0,60%	11,08	10,91	10,99	4.623.368	50,81 Mio
NATEN	5,67	5,62	0,37%	5,81	5,57	5,67	12.879.151	72,96 Mio
ENDAE	19,17	19,25	0,29%	20,30	18,66	19,32	7.596.760	146,78 Mio
YYLGD	10,26	10,26	0,22%	10,45	10,23	10,33	7.323.281	75,65 Mio

Değişim	: -0.28%
Açılış	: 14192.88
Önceki Kapanış	: 14172.26

En Yüksek
14236.89 En Düşük
14053.33

Değişim	: 0.11%
Açılış	: 55.44
Önceki Kapanış	: 55.44

En Yüksek
55.68 En Düşük
55.38

Değişim	: 0.05%
Açılış	: 47.88
Önceki Kapanış	: 47.88

En Yüksek
47.91 En Düşük
47.82

Değişim	: 0.93%
Açılış	: 6800.21
Önceki Kapanış	: 6737.19

En Yüksek
6821.20 En Düşük
6720.65

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

FED tutanakları altına nasıl yansır? Muhammet Bayram’dan altın için yıl sonu tahmini: 8.400 TL seviyesini işaret etti

Araç kiralamada yaş ve kilometre sınırı getirildi

5 milyon lirası olanlar dikkat! Ev almak mı, faizde beklemek mi daha kazançlı?

Bitcoin`de haftalık kayıp yüzde 3`ü aştı! SEC kararı piyasayı sarstı

Bakan Bayraktar CNN TÜRK`te konuştu: Diyarbakır`da Gabar`ı üçe katlayacak potansiyel var

Fazla ödenen maaş geri istenebilir mi? Yargıtay`dan dikkat çeken karar

ÖNE ÇIKANLAR

Bitcoin`de haftalık kayıp yüzde 3`ü aştı! SEC kararı piyasayı sarstı

Araç kiralamada yeni dönem: Yaş ve kilometre şartı getirildi

Bakan Bayraktar CNN TÜRK`te konuştu: Diyarbakır`da Gabar`ı üçe katlayacak potansiyel var

Fazla ödenen maaş geri istenebilir mi? Yargıtay`dan dikkat çeken karar

Uzman isim o tarihe dikkat çekti! Altında yeni fiyatlama sinyali: Fed beklentileri ve kâr satışları öne çıktı

0530 918 69 18