En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
GUNDG 907,50 825,00 2.300,21%   907,50 806,00 860,73 3.844.727 3.177,07 Mio
ARMGD 128,90 129,50 915,38%   141,70 116,60 120,56 3.845.390 463,59 Mio
ODINE 1.282,00 1.250,00 846,61%   1.335,00 1.225,00 1.252,91 6.000.652 7.518,30 Mio
GOKNR 23,96 22,92 418,10%   25,20 23,00 24,68 42.184.589 1.041,04 Mio
ZELOT 121,35 124,20 417,21%   124,00 121,35 121,85 5.303 0,65 Mio
GEDIK 7,67 6,98 380,66%   7,67 7,13 7,48 67.670.029 506,30 Mio
GEDZA 31,26 29,34 348,58%   31,88 28,80 30,69 2.381.138 73,10 Mio
YATAS 46,02 43,76 283,92%   47,66 45,50 46,59 7.317.337 340,91 Mio
ZERGY 16,03 16,04 227,08%   17,27 14,52 15,96 50.935.537 812,96 Mio
BFREN 148,50 145,90 226,16%   155,70 148,10 152,42 532.317 81,12 Mio
FADE 16,44 16,16 190,08%   17,37 16,00 16,79 6.855.037 115,08 Mio
OZRDN 35,44 32,22 183,55%   35,44 30,80 34,83 1.272.102 44,31 Mio
TSPOR 0,99 1,00 179,02%   1,00 0,99 0,99 250.846.403 249,26 Mio
ZRGYO 19,83 20,84 172,23%   21,24 19,75 20,12 1.405.816 28,29 Mio
TGSAS 193,60 179,90 168,11%   197,80 182,80 192,02 2.042.796 392,26 Mio
TRGYO 97,75 100,60 162,51%   100,60 97,20 97,90 3.335.626 326,55 Mio
RODRG 29,76 27,06 156,34%   29,76 27,66 29,11 745.553 21,71 Mio
TDGYO 15,50 16,02 150,94%   16,09 15,45 15,57 1.878.916 29,26 Mio
OBASE 38,40 37,80 149,10%   39,94 37,82 39,14 770.770 30,16 Mio
KGYO 12,83 12,53 148,91%   13,29 12,20 12,91 32.493.684 419,48 Mio
FRIGO 3,23 3,26 134,78%   3,35 3,20 3,27 43.793.572 143,02 Mio
EGSER 3,79 3,49 123,55%   3,80 3,45 3,69 12.775.883 47,15 Mio
KIMMR 17,70 16,98 91,99%   17,88 16,93 17,46 3.389.397 59,19 Mio
BIENY 23,86 23,48 87,03%   24,18 23,34 23,82 2.425.114 57,76 Mio
ANHYT 105,70 110,40 85,78%   110,50 105,00 106,65 1.020.325 108,82 Mio
METRO 7,15 6,82 78,87%   7,24 6,74 7,06 12.909.925 91,18 Mio
ARTMS 43,28 43,18 71,61%   44,40 42,92 43,67 2.028.692 88,58 Mio
DUNYH 149,20 138,70 70,26%   151,70 138,30 145,14 3.067.114 445,15 Mio
DGATE 108,80 104,50 64,13%   110,00 102,70 107,09 711.676 76,22 Mio
QUAGR 3,76 3,52 62,24%   3,84 3,50 3,71 88.344.360 327,48 Mio
ALCAR 756,00 765,50 58,70%   771,50 748,50 755,46 22.642 17,11 Mio
GZNMI 66,75 64,45 56,24%   68,55 64,15 66,61 3.022.295 201,33 Mio
YAYLA 28,30 27,50 55,73%   29,14 27,28 28,32 3.360.769 95,17 Mio
PAGYO 130,10 133,90 51,24%   145,00 130,10 138,39 412.337 57,06 Mio
DURKN 20,88 20,14 50,81%   21,32 19,85 20,71 3.108.867 64,40 Mio
ONRYT 72,65 69,95 50,70%   75,60 69,25 72,14 4.445.758 320,72 Mio
FRMPL 38,28 35,70 45,20%   38,28 34,92 36,33 5.363.929 194,88 Mio
SANFM 8,05 7,32 44,48%   8,05 7,29 7,81 17.535.125 136,99 Mio
APGLD 553,75 555,50 39,12%   553,75 550,25 552,06 147 0,08 Mio
VERUS 558,50 545,50 37,77%   580,00 544,00 557,05 45.595 25,40 Mio
INDES 11,62 11,30 37,11%   11,79 11,27 11,57 11.233.267 129,94 Mio
Z30EA 195,85 199,60 28,57%   199,20 195,20 196,63 6.072 1,19 Mio
MARBL 13,48 13,34 27,43%   14,06 13,24 13,71 4.063.277 55,69 Mio
ISSEN 10,52 9,57 27,06%   10,52 9,97 10,43 9.539.060 99,53 Mio
SANEL 42,00 40,70 26,76%   43,00 40,70 41,89 372.668 15,61 Mio
KAYSE 4,83 4,78 24,86%   4,96 4,72 4,86 19.086.988 92,66 Mio
EPLAS 6,18 6,03 22,29%   6,40 6,02 6,17 3.553.384 21,91 Mio
PINSU 12,35 11,72 21,14%   12,65 11,58 12,02 5.219.463 62,74 Mio
OZYSR 12,33 12,75 20,77%   12,85 12,17 12,44 2.735.783 34,04 Mio
BESLR 16,26 16,10 18,88%   16,50 15,99 16,27 4.258.752 69,31 Mio
NIBAS 6,24 6,30 17,88%   6,56 6,10 6,35 11.313.014 71,89 Mio
MEPET 22,24 21,50 16,47%   22,94 20,98 22,03 393.471 8,67 Mio
DESPC 44,60 43,84 15,80%   46,00 42,28 44,61 910.401 40,62 Mio
KFEIN 9,30 9,22 14,12%   9,57 9,09 9,34 4.774.739 44,62 Mio
TLMAN 92,00 94,80 12,65%   95,20 91,85 93,09 275.829 25,68 Mio
PETUN 14,92 14,88 11,98%   15,38 14,78 15,05 3.580.662 53,88 Mio
MARMR 2,79 2,73 11,20%   2,86 2,68 2,78 81.068.407 225,65 Mio
ENTRA 10,37 10,95 10,22%   10,92 10,36 10,63 16.249.097 172,57 Mio
VBTYZ 26,92 24,48 8,75%   26,92 24,28 26,11 4.112.354 107,37 Mio
TKNSA 21,44 21,90 8,17%   22,00 21,30 21,56 2.576.818 55,55 Mio
MTRKS 23,76 23,76 7,08%   24,16 23,26 23,76 902.193 21,43 Mio
SKYLP 350,00 326,00 6,73%   352,75 320,75 343,73 79.949 27,48 Mio
BINBN 176,30 173,10 6,49%   182,00 170,10 176,96 253.284 44,82 Mio
OSMEN 7,88 7,82 6,45%   8,06 7,72 7,88 3.331.696 26,25 Mio
PRZMA 49,00 45,86 6,42%   45,86 42,70 49,00 1.079.222 52,88 Mio
EFOR 11,20 11,20 6,14%   11,46 10,08 10,60 156.217.599 1.656,62 Mio
MACKO 45,16 44,00 5,88%   45,30 43,62 44,65 1.094.048 48,85 Mio
PAMEL 82,85 85,00 5,04%   87,20 83,25 84,52 217.606 18,39 Mio
KARTN 119,30 120,60 4,67%   126,30 118,00 123,43 657.098 81,07 Mio
CRFSA 139,40 134,50 3,99%   142,50 132,00 138,14 927.951 128,20 Mio
BAYRK 5,05 5,14 3,40%   5,35 5,02 5,14 19.535.758 100,33 Mio
FENER 3,67 3,57 3,07%   3,79 3,59 3,71 274.467.618 1.019,19 Mio
PNSUT 16,27 15,39 0,38%   16,90 15,21 16,17 10.119.687 163,65 Mio
14.086,44
Değişim :  -1.96%
Açılış :  14333.66
Önceki Kapanış :  14367.6
En Yüksek
14342.48
En Düşük
14072.51

53,01
Değişim :  0.04%
Açılış :  52.99
Önceki Kapanış :  52.99
En Yüksek
53.08
En Düşük
52.60

45,58
Değişim :  0.14%
Açılış :  45.52
Önceki Kapanış :  45.52
En Yüksek
45.58
En Düşük
45.52

6.658,22
Değişim :  0.20%
Açılış :  6644.89
Önceki Kapanış :  6644.89
En Yüksek
6682.64
En Düşük
6561.63

Finans Haberleri

ÖNE ÇIKANLAR