Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Sumud`a saldıran İsrailli askerler ...

ABD Dışişleri Bakanı Rubio: “Oldukç...

ABD`de kimyasal patlama paniği! 40 ...

İran`dan `ateşkes ne zaman sağlanır...

Rusya’dan yeni saldırı hazırlığı! Y...

CNN TÜRK Ukrayna’da sınır kentinde:...

TRUMP: İran ile anlaşacağım...

Papa’dan yapay zeka çıkışı! “Yapay ...

Sürücüsüz otobüs, yolcu taşımaya ba...

AB’ye girişte yeni sistem, kaosa yo...

Hizbullah’tan net mesaj: Silah bıra...

Rusya - Ukrayna: En uzun cephe hatt...

Estonya İstihbarat Şefi Kaupo Rosin...

Memur ve emekliye çift zam hesabı! ...

Henüz 22 yaşındaydı: Milyonların ta...

Yağmuruyla ünlü ülke, mayıs ayında ...

İngiliz bakanın uçağında ‘GPS’ kaos...

Japonya’nın kalbinde ‘kimyasal’ ala...

İsrail’den Lübnan’a yeni saldırı ha...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISGLK	700,00	690,00	3.988,44%	702,50	695,00	699,26	671.595	469,62 Mio
DUNYH	120,40	132,90	3.337,21%	128,00	119,70	121,64	13.950.273	1.696,86 Mio
APGLD	559,50	555,25	1.482,80%	570,00	559,25	560,58	1.052	0,59 Mio
ZGOLD	712,75	699,00	955,54%	715,00	700,00	708,56	702.529	497,79 Mio
HRKET	79,80	72,55	491,47%	79,80	72,10	75,88	10.124.331	691,76 Mio
PKART	143,10	140,30	390,80%	154,10	137,50	146,43	2.097.312	307,11 Mio
EGEPO	19,29	18,53	326,70%	19,48	18,37	18,54	4.175.544	77,41 Mio
BORSK	6,73	7,30	312,28%	7,08	6,60	6,77	80.230.924	543,00 Mio
MEKAG	4,43	4,05	290,17%	4,45	4,11	4,36	203.094.539	885,33 Mio
KLSYN	10,85	9,87	269,34%	10,85	9,88	10,68	19.337.025	206,50 Mio
AHSGY	21,12	19,62	238,32%	21,34	19,57	20,23	7.076.250	143,15 Mio
IDGYO	4,00	3,75	216,46%	4,10	3,65	3,93	6.078.496	23,89 Mio
BARMA	60,10	60,30	194,74%	60,65	57,70	59,23	8.270.317	489,86 Mio
TNZTP	25,60	24,40	190,10%	25,90	24,40	25,38	7.173.241	182,03 Mio
Z30KP	251,60	252,40	178,17%	256,10	249,90	251,60	252.790	63,60 Mio
SKYMD	13,70	12,72	174,19%	13,99	12,81	13,61	14.192.081	193,22 Mio
KNFRT	13,02	12,24	166,22%	13,16	12,11	12,72	6.466.787	82,23 Mio
BIENY	24,34	22,78	139,89%	24,60	22,76	24,05	7.345.345	176,64 Mio
GUNDG	1.067,00	1.185,00	137,93%	1.303,00	1.067,00	1.225,26	272.647	334,06 Mio
TLMAN	96,00	96,00	109,40%	102,00	94,10	96,98	461.245	44,73 Mio
AZTEK	4,97	4,52	103,27%	4,97	4,51	4,88	29.277.459	142,93 Mio
SARKY	30,06	28,10	102,06%	30,90	28,90	30,18	24.834.664	749,56 Mio
BLUME	38,00	38,00	96,65%	41,80	37,38	38,57	5.055.732	194,98 Mio
MIATK	51,00	46,38	93,77%	51,00	47,06	50,04	64.050.322	3.205,17 Mio
FLAP	13,38	13,01	91,15%	13,69	12,97	13,32	1.859.136	24,76 Mio
OPX30	82,86	82,74	89,62%	83,70	82,70	83,27	41.381	3,45 Mio
HUNER	3,99	3,79	79,94%	4,15	3,83	3,97	112.307.970	445,65 Mio
LINK	7,04	6,40	77,85%	7,04	6,42	6,88	85.612.655	588,94 Mio
PRKAB	42,08	39,50	75,47%	42,88	40,16	41,63	3.589.210	149,42 Mio
ZGYO	37,04	37,90	68,10%	39,86	36,96	38,60	18.792.561	725,41 Mio
DOFRB	161,10	152,00	60,98%	161,40	149,90	155,34	11.031.050	1.713,59 Mio
VAKFN	1,71	1,68	59,91%	1,76	1,68	1,72	322.989.067	556,17 Mio
PASEU	116,60	109,30	56,10%	117,90	107,60	113,51	10.953.660	1.243,33 Mio
DMSAS	8,68	8,72	56,02%	8,92	8,68	8,78	2.009.265	17,63 Mio
KUVVA	160,20	158,00	55,01%	165,00	159,00	160,82	139.934	22,50 Mio
HATSN	52,80	48,00	52,77%	52,80	47,98	51,26	5.704.094	292,41 Mio
POLHO	20,00	19,72	50,83%	20,16	19,77	19,98	7.744.269	154,70 Mio
IZFAS	65,20	63,90	50,57%	67,80	63,90	65,81	6.840.941	450,17 Mio
SERNT	9,97	9,75	49,36%	10,20	9,64	9,89	21.814.046	215,68 Mio
ETYAT	9,69	9,13	48,92%	9,78	9,05	9,51	2.737.903	26,02 Mio
IZENR	11,70	11,40	48,66%	12,33	11,29	11,73	291.929.317	3.424,62 Mio
SAMAT	6,64	6,04	48,12%	6,64	6,02	6,42	4.630.509	29,75 Mio
ATATR	16,58	15,42	46,79%	16,96	15,62	16,53	74.923.884	1.238,33 Mio
EUKYO	9,19	9,18	46,41%	9,43	8,75	9,19	4.006.446	36,81 Mio
AKFYE	21,52	21,60	46,17%	22,32	21,48	21,87	6.495.820	142,08 Mio
KLGYO	4,85	4,89	45,18%	4,95	4,77	4,83	19.578.769	94,53 Mio
KZBGY	3,20	2,93	39,63%	3,22	2,95	3,15	97.388.516	307,13 Mio
VKFYO	30,36	29,50	38,40%	30,64	29,60	29,99	279.140	8,37 Mio
PRKME	17,50	17,15	38,10%	17,96	17,15	17,49	2.152.940	37,65 Mio
KRONT	18,49	17,78	35,86%	19,07	17,50	18,46	3.657.805	67,51 Mio
KOCMT	2,59	2,57	34,50%	2,63	2,57	2,60	40.761.544	106,05 Mio
YEOTK	115,00	112,40	33,96%	123,60	114,60	119,27	25.184.783	3.003,80 Mio
BIOEN	17,40	16,80	33,57%	18,48	16,86	17,62	5.619.686	99,01 Mio
MCARD	195,30	184,40	32,96%	198,50	183,60	191,47	4.571.339	875,26 Mio
TKFEN	136,40	126,20	32,85%	137,00	127,40	134,60	6.223.301	837,64 Mio
QUAGR	3,85	3,50	32,43%	3,85	3,53	3,75	101.473.830	381,06 Mio
CWENE	39,62	36,02	31,57%	39,62	36,44	38,67	59.976.079	2.319,47 Mio
ATATP	218,70	198,90	29,66%	218,70	201,00	211,86	2.904.512	615,35 Mio
EGEGY	30,60	29,90	29,34%	31,10	29,92	30,67	2.587.463	79,36 Mio
PCILT	35,34	33,10	29,13%	35,96	33,74	34,93	4.523.551	158,02 Mio
PKENT	152,10	147,00	28,76%	153,40	147,60	151,62	266.281	40,37 Mio
OPTLR	58,10	58,08	26,52%	58,14	58,10	58,13	417.323	24,26 Mio
ONRYT	75,50	70,15	26,14%	76,70	69,55	74,11	3.842.187	284,74 Mio
AKMGY	256,00	250,50	24,95%	259,25	250,25	255,57	73.158	18,70 Mio
MEDTR	30,30	29,38	24,84%	30,30	29,24	29,79	497.100	14,81 Mio
DARDL	2,37	2,25	24,26%	2,37	2,26	2,33	34.695.196	80,76 Mio
AKHAN	29,54	27,98	23,55%	29,68	27,62	28,83	6.501.417	187,42 Mio
MHRGY	4,43	4,23	22,13%	4,50	4,10	4,39	7.436.590	32,62 Mio
OZRDN	34,78	32,10	22,11%	35,20	31,22	34,01	465.723	15,84 Mio
ACSEL	171,00	161,90	21,78%	174,70	159,30	167,23	1.108.663	185,40 Mio
ARTMS	43,24	42,70	19,60%	43,84	42,48	42,89	1.952.067	83,73 Mio
CELHA	15,79	14,90	19,37%	16,39	14,95	15,93	11.935.347	190,08 Mio
BAYRK	5,55	5,61	18,93%	6,00	5,55	5,79	66.060.054	382,18 Mio
GMSTR	721,00	697,75	18,50%	722,50	706,00	715,68	1.237.989	886,00 Mio
BERA	17,07	16,63	18,06%	17,49	16,61	16,98	13.860.874	235,42 Mio
HEKTS	4,22	3,84	17,11%	4,22	3,88	4,07	434.502.690	1.768,27 Mio
LIDFA	3,03	2,97	16,99%	3,16	2,91	3,06	16.907.277	51,69 Mio
LKMNH	16,94	16,35	15,41%	17,27	16,38	16,83	4.861.951	81,81 Mio
KCAER	13,12	12,11	15,31%	13,20	12,15	12,83	27.907.033	358,10 Mio
PEKGY	13,20	12,63	14,24%	13,56	12,67	13,14	287.005.629	3.770,72 Mio
OZATD	1.245,00	1.160,00	13,75%	1.276,00	1.150,00	1.238,33	244.408	302,66 Mio
TUCLK	4,42	4,27	13,27%	4,45	4,28	4,39	27.490.481	120,59 Mio
CRDFA	36,90	35,72	13,19%	37,40	35,44	36,54	2.067.264	75,54 Mio
GRNYO	19,03	19,09	12,99%	19,57	18,75	19,11	316.912	6,06 Mio
KRDMB	100,00	100,60	12,67%	102,90	96,25	100,27	25.420.289	2.548,99 Mio
CEOEM	27,78	26,50	12,66%	28,58	26,62	27,61	3.600.156	99,40 Mio
MRSHL	1.520,00	1.480,00	11,62%	1.600,00	1.481,00	1.523,20	17.988	27,40 Mio
SANFM	8,86	8,29	11,35%	8,91	8,42	8,73	17.828.313	155,58 Mio
MOGAN	12,77	12,28	11,32%	13,04	12,20	12,64	31.020.825	392,06 Mio
AAGYO	17,98	17,40	11,04%	18,30	17,37	17,96	30.178.081	541,96 Mio
ULAS	26,74	26,92	10,99%	27,22	26,52	26,79	337.947	9,05 Mio
EKOS	8,24	7,75	10,72%	8,44	7,94	8,22	45.162.088	371,36 Mio
ISKPL	14,22	15,80	9,40%	16,50	14,22	15,09	92.882.625	1.401,70 Mio
ISBTR	408.997,50	409.000,00	9,34%	408.997,50	380.707,50	398.213,06	9	3,58 Mio
ECOGR	38,36	37,40	8,50%	38,70	37,32	38,10	7.314.039	278,66 Mio
SMRTG	12,35	12,06	8,38%	12,77	12,20	12,45	112.172.347	1.396,54 Mio
ENJSA	114,50	117,20	8,24%	119,00	112,40	114,26	3.023.991	345,51 Mio
ZRGYO	17,43	17,86	7,73%	17,97	17,40	17,56	2.057.720	36,14 Mio
AKYHO	2,70	2,69	7,58%	2,71	2,61	2,67	2.338.650	6,24 Mio
GENIL	9,22	8,39	7,36%	9,22	8,40	8,96	55.451.337	496,91 Mio
AVHOL	41,02	38,58	7,05%	41,32	38,76	40,32	1.217.350	49,09 Mio
OZSUB	28,20	27,40	6,07%	28,86	27,40	28,29	1.612.063	45,61 Mio
DOCO	10.172,50	9.662,50	4,51%	10.395,00	9.820,00	10.203,26	8.792	89,71 Mio
BURVA	1.134,00	1.031,00	4,40%	1.134,00	1.004,00	1.109,88	24.674	27,39 Mio
AKFIS	65,85	59,90	4,20%	65,85	60,00	64,37	5.180.899	333,47 Mio
KORDS	84,85	82,60	4,11%	86,05	83,00	84,63	2.008.092	169,94 Mio
GRSEL	317,75	304,50	3,38%	319,00	304,50	314,52	583.774	183,61 Mio
KAREL	13,54	12,65	2,92%	13,91	12,97	13,55	38.335.425	519,63 Mio
GOKNR	24,76	23,00	2,70%	24,82	23,02	23,86	9.299.503	221,91 Mio
GSDDE	12,49	12,09	2,65%	12,88	12,16	12,50	7.435.463	92,96 Mio
IHAAS	82,00	79,50	1,99%	82,15	79,50	80,84	1.238.583	100,13 Mio
TEHOL	27,60	28,06	1,43%	28,68	27,60	27,77	106.638.686	2.961,53 Mio
ONCSM	307,75	341,75	1,41%	348,00	307,75	327,20	771.084	252,30 Mio
ZTLRF	1.253,50	1.252,50	1,06%	1.253,50	1.253,00	1.253,14	10.475	13,13 Mio
SEYKM	5,56	5,30	0,56%	5,83	5,05	5,42	4.559.735	24,70 Mio
KRDMD	40,02	40,88	0,02%	42,74	39,86	41,35	70.005.547	2.894,48 Mio
ISKUR	2.431.802,50	2.431.800,00	0%	2.431.802,50	2.431.802,50	2.431.802,50	1	2,43 Mio