Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Polonya`dan savunmada `Türkiye mode...

İngiltere`den İsrail`e ticaret yasa...

Alaska`da 6,5 büyüklüğünde deprem...

Pentagon`da Çin casusluğu endişesi...

İran`dan Hürmüz Boğazı açıklaması: ...

Euro Bölgesi’nde enflasyon ağustost...

Küresel devlerin Fed tahminleri bel...

TCMB rezervleri 178,7 milyar dolara...

Kraliyet Sarayı’nı karıştıran Diana...

Netanyahu’dan vatandaşlık resti...

SON DAKİKA... ABD’li Büyükelçi Barr...

Paşinyan ‘gereksiz’ diyerek açıklad...

Atina’da Hakan Fidan alarmı! Gerili...

Türkiye`nin kartlı harcaması 3 tril...

Erhürman-Hristodulidis görüşmesi ar...

Umman Denizi’nde gemi krizi! Hindis...

AB-Kanada yakınlaşması Trump’ı kızd...

İstanbul`dan ihracatta tarihi rekor...

Prenses Diana`nın kardeşinden bomba...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPBDL	271,50	259,00	2.436,64%	272,00	257,60	267,00	1.027.985	274,48 Mio
ZGOLD	686,00	685,75	1.247,49%	688,00	679,75	684,25	803.937	550,10 Mio
AKCNS	215,50	204,00	825,61%	224,40	215,00	222,00	2.030.939	450,86 Mio
UNLU	10,54	11,33	532,53%	12,46	10,20	11,07	16.587.978	183,56 Mio
GUBRF	429,25	415,00	416,35%	436,25	379,00	410,28	10.959.024	4.496,24 Mio
DMRGD	11,88	10,80	327,26%	11,88	10,28	10,66	240.754.010	2.566,21 Mio
DGGYO	30,52	31,48	312,64%	32,16	28,34	29,00	355.712	10,32 Mio
EUPWR	56,70	62,95	266,68%	61,15	56,70	57,70	37.027.412	2.136,46 Mio
RALYH	220,00	238,50	263,52%	235,50	214,70	215,32	1.530.208	329,48 Mio
TURSG	6,00	5,98	250,23%	6,24	5,87	6,00	350.768.839	2.105,13 Mio
ZTLRF	1.409,00	1.405,00	243,77%	1.409,00	1.408,50	1.408,91	80.017	112,74 Mio
KORDS	3,38	3,37	229,09%	3,49	3,04	3,20	144.242.916	462,12 Mio
BYDNR	27,98	31,08	211,95%	32,18	27,98	29,66	1.793.627	53,21 Mio
DESPC	36,04	36,86	204,83%	39,28	35,62	37,13	1.100.377	40,86 Mio
KARSN	10,53	11,70	195,97%	11,08	10,53	10,64	36.747.645	391,16 Mio
DGATE	79,70	81,00	189,19%	82,45	74,60	77,98	549.075	42,82 Mio
ZPX30	216,45	204,75	184,81%	217,00	203,00	210,45	12.995.340	2.734,87 Mio
SEGMN	33,18	35,80	183,09%	35,04	32,22	33,59	1.788.580	60,08 Mio
ISX30	25,30	23,69	181,31%	26,05	24,07	24,83	107.291	2,66 Mio
A1CAP	5,81	6,45	162,60%	6,38	5,81	5,90	25.733.147	151,87 Mio
KRDMB	94,05	85,50	161,31%	94,05	76,95	85,31	4.656.966	397,31 Mio
METEN	17,53	17,00	151,41%	17,84	15,30	16,73	59.187.029	990,42 Mio
ARDYZ	60,30	67,00	151,26%	67,95	60,30	62,97	13.473.885	848,38 Mio
ZPLIB	196,90	179,00	150,80%	196,90	179,20	189,24	18.949.803	3.586,10 Mio
KARTN	133,90	141,40	141,82%	148,80	127,30	134,04	1.528.065	204,83 Mio
MAVI	37,72	34,30	139,25%	37,72	34,70	36,79	21.315.505	784,15 Mio
KTLEV	24,72	27,46	138,95%	24,72	24,72	24,72	5.996.257	148,23 Mio
AHSGY	13,71	15,23	135,02%	13,71	13,71	13,71	4.197.929	57,55 Mio
ORZAX	74,60	75,00	134,83%	76,20	69,75	72,91	8.088.163	589,70 Mio
VEYAS	90,55	97,15	128,64%	93,70	87,45	90,22	5.795.452	522,87 Mio
KARCL	188,80	209,70	127,82%	188,80	188,80	188,80	3.203.779	604,87 Mio
SEYKM	3,71	4,12	124,86%	4,10	3,71	3,79	2.451.410	9,28 Mio
GRNYO	11,01	10,70	118,39%	11,77	10,54	11,39	1.096.509	12,49 Mio
KGYO	11,38	11,88	116,57%	12,34	10,70	11,54	35.236.501	406,51 Mio
BESTE	27,78	26,50	114,80%	29,14	24,80	26,56	10.838.793	287,85 Mio
ODINE	513,50	570,50	112,14%	513,50	513,50	513,50	7.549	3,88 Mio
HUNER	4,02	3,92	111,83%	4,03	3,71	3,86	123.494.630	477,05 Mio
TBORG	132,70	126,10	111,13%	136,20	125,30	132,12	368.801	48,73 Mio
APGLD	556,75	548,25	110,73%	559,25	548,25	552,97	159	0,09 Mio
BETAE	64,80	70,10	105,25%	70,25	63,10	66,08	16.863.895	1.114,30 Mio
TGSAS	160,40	178,20	105,01%	178,20	160,40	162,16	1.049.896	170,25 Mio
DCTTR	4,77	5,29	103,63%	5,81	4,77	5,13	21.646.781	111,11 Mio
SMRTG	6,69	7,43	103,06%	7,57	6,69	6,88	40.621.515	279,39 Mio
FRIGO	2,01	2,23	103,06%	2,28	2,01	2,08	39.555.992	82,48 Mio
KUVVA	157,60	163,60	98,80%	163,60	147,30	157,47	278.273	43,82 Mio
LMKDC	22,24	20,22	96,45%	22,24	19,96	21,71	10.892.625	236,43 Mio
HTTBT	32,70	31,30	91,25%	32,82	30,80	31,80	1.177.664	37,45 Mio
ORCAY	2,82	3,13	90,75%	3,15	2,82	2,92	2.824.779	8,25 Mio
TRMET	132,00	125,10	86,39%	132,00	122,70	127,73	8.526.901	1.089,12 Mio
MTRKS	24,42	24,30	83,58%	26,04	22,00	23,49	2.643.593	62,11 Mio
IZINV	40,42	44,58	81,69%	44,26	40,14	41,89	623.466	26,12 Mio
EUKYO	13,90	14,15	81,24%	14,20	13,45	13,81	972.093	13,43 Mio
NATEN	4,71	4,83	78,11%	4,93	4,50	4,69	15.254.339	71,48 Mio
BOBET	18,15	20,16	77,16%	18,90	18,15	18,44	9.940.183	183,33 Mio
HLGYO	4,14	4,00	73,55%	4,40	3,98	4,12	42.783.295	176,09 Mio
ICBCT	17,78	17,33	71,88%	19,00	16,97	17,71	2.214.782	39,23 Mio
INDES	10,82	10,59	71,79%	10,97	10,34	10,70	12.617.516	135,05 Mio
TCKRC	117,00	117,10	71,73%	121,50	105,80	115,93	5.211.276	604,15 Mio
IZMDC	8,10	8,92	69,84%	8,93	8,03	8,38	17.524.583	146,91 Mio
DGNMO	5,74	6,11	69,72%	6,05	5,50	5,57	3.866.135	21,55 Mio
DMSAS	6,75	7,49	69,27%	7,58	6,75	7,02	5.532.967	38,84 Mio
SKBNK	6,26	6,10	68,97%	6,30	6,01	6,19	211.946.408	1.311,54 Mio
Z30KP	263,00	252,80	65,29%	264,90	250,60	258,94	212.662	55,07 Mio
ARTMS	38,50	38,96	65,08%	41,00	36,00	38,15	993.269	37,90 Mio
ECZYT	261,00	261,00	64,77%	267,50	257,00	262,32	663.177	173,96 Mio
DURKN	16,10	17,55	64,72%	17,27	15,90	16,50	3.324.586	54,85 Mio
AKFGY	2,45	2,54	62,96%	2,60	2,42	2,50	67.319.891	167,94 Mio
OPTGY	152,60	154,65	61,90%	156,50	148,15	150,74	2.233	0,34 Mio
GLRMK	137,70	153,00	59,85%	157,90	137,70	148,99	9.694.941	1.444,47 Mio
MACKO	32,78	32,66	58,94%	33,42	31,26	32,48	1.117.080	36,29 Mio
PAHOL	1,11	1,18	57,72%	1,20	1,08	1,12	699.065.858	784,36 Mio
MAKIM	13,31	13,10	57,66%	14,39	12,98	13,52	1.628.128	22,01 Mio
PAPIL	10,30	11,14	57,60%	11,15	10,03	10,50	12.464.770	130,87 Mio
ARENA	17,70	17,47	54,48%	19,21	16,62	17,64	1.356.853	23,93 Mio
SANFM	6,93	7,69	54,25%	7,16	6,93	6,96	6.354.861	44,20 Mio
VAKFA	10,73	10,34	53,92%	10,76	10,23	10,52	9.805.810	103,20 Mio
AYDEM	24,46	23,98	50,53%	24,82	23,64	24,22	2.379.414	57,63 Mio
BIENY	18,50	18,82	50,50%	19,50	18,04	18,47	2.964.444	54,76 Mio
MERCN	15,97	16,85	50,13%	17,00	15,17	15,95	9.718.798	155,05 Mio
AAGYO	9,37	10,41	50,10%	10,45	9,37	9,81	14.156.067	138,87 Mio
SUNTK	29,04	29,50	49,94%	31,10	26,62	29,32	816.309	23,94 Mio
OSMEN	5,95	6,43	49,73%	6,40	5,80	6,08	4.887.197	29,73 Mio
KOPOL	4,14	4,59	49,47%	4,66	4,14	4,28	18.313.699	78,42 Mio
BRKVY	67,90	75,40	48,82%	75,85	67,90	72,39	446.556	32,33 Mio
ATAGY	9,65	9,75	47,72%	9,76	9,48	9,64	187.764	1,81 Mio
ISGYO	23,40	21,82	45,41%	23,98	21,50	22,51	2.262.047	50,91 Mio
KLGYO	4,00	4,06	45,32%	4,19	3,90	4,05	13.333.863	54,01 Mio
EFOR	18,19	19,90	45,24%	20,46	17,91	18,97	108.990.809	2.067,84 Mio
ISMEN	34,72	32,86	44,69%	35,36	32,56	34,02	10.341.765	351,84 Mio
ZEDUR	6,72	7,00	44,58%	6,99	6,58	6,75	2.058.622	13,90 Mio
BALSU	6,95	7,30	44,38%	7,30	6,71	6,96	76.056.536	529,34 Mio
MCARD	124,00	137,70	42,74%	130,40	124,00	125,20	2.832.109	354,58 Mio
CEMAS	3,50	3,88	40,97%	3,92	3,50	3,62	23.737.567	85,90 Mio
OZSUB	38,30	38,60	40,82%	40,46	34,74	38,78	2.478.572	96,13 Mio
AGHOL	34,88	33,22	40,38%	35,08	32,92	34,29	6.893.660	236,41 Mio
ISDMR	62,10	57,30	40,02%	62,75	56,05	60,06	3.990.757	239,68 Mio
KAPLM	271,50	301,50	39,86%	305,50	271,50	288,96	222.205	64,21 Mio
KIMMR	11,93	11,70	39,83%	12,33	11,66	12,04	1.880.176	22,64 Mio
GENKM	9,21	10,23	39,56%	10,27	9,21	9,60	18.289.078	175,58 Mio
HALKB	47,80	46,78	38,99%	49,92	46,64	48,31	111.638.694	5.393,02 Mio
SERNT	6,69	7,24	38,84%	7,55	6,62	7,04	9.063.652	63,77 Mio
EREGL	36,14	34,78	38,40%	36,92	34,62	36,13	312.019.309	11.271,90 Mio
ESEN	3,09	3,19	38,33%	3,23	3,06	3,13	41.261.219	129,21 Mio
AGESA	241,00	235,70	37,27%	241,90	233,00	238,56	278.053	66,33 Mio
A1YEN	2,16	2,40	36,80%	2,43	2,16	2,23	25.675.239	57,20 Mio
EKDMR	40,12	40,20	36,28%	40,20	37,98	39,36	8.241.495	324,42 Mio
VRGYO	1,52	1,60	35,49%	1,65	1,51	1,55	18.990.501	29,48 Mio
CRFSA	248,90	229,80	35,46%	249,90	215,00	237,92	2.168.407	515,91 Mio
ZGYO	18,36	18,94	33,69%	19,35	17,05	18,03	6.779.224	122,23 Mio
KCHOL	218,70	206,50	33,11%	220,60	206,00	214,28	53.633.479	11.492,51 Mio
KLMSN	25,18	25,10	32,73%	25,94	24,60	25,22	880.966	22,22 Mio
VKING	18,57	19,53	32,12%	19,98	18,24	18,76	533.117	10,00 Mio
LYDHO	104,50	116,10	31,67%	115,60	104,50	106,36	1.179.176	125,42 Mio
DAGI	7,47	8,30	31,54%	8,60	7,47	7,83	9.158.017	71,70 Mio
KRONT	19,80	19,78	31,44%	20,30	18,50	19,68	1.440.893	28,35 Mio
DOCO	10.600,00	10.740,00	30,92%	10.882,50	10.450,00	10.612,56	10.297	109,28 Mio
CGCAM	25,06	27,48	30,67%	28,20	24,98	26,02	4.051.773	105,45 Mio
EDATA	13,84	15,37	30,56%	15,30	13,84	14,05	6.570.880	92,33 Mio
HUBVC	2,01	2,03	30,00%	2,08	1,83	1,91	5.238.273	10,00 Mio
ZERGY	8,58	8,31	29,98%	8,82	7,50	7,95	15.521.448	123,36 Mio
GARAN	132,50	120,90	29,83%	132,90	120,90	128,76	66.570.738	8.572,01 Mio
VKFYO	20,66	20,18	29,80%	20,80	19,20	19,97	257.011	5,13 Mio
BRSAN	666,00	637,50	29,39%	669,50	621,50	642,42	3.162.896	2.031,92 Mio
TSKB	11,22	10,45	29,23%	11,31	10,36	10,95	36.952.210	404,68 Mio
NETAS	84,15	93,50	29,22%	95,35	84,15	87,87	1.356.531	119,19 Mio
SRVGY	2,21	2,22	28,64%	2,31	2,18	2,22	21.048.121	46,68 Mio
BLUME	38,30	36,00	28,47%	38,70	34,46	36,49	2.534.066	92,47 Mio
GEDIK	4,99	5,26	28,09%	5,27	4,78	5,08	7.517.082	38,16 Mio
KZBGY	1,59	1,61	26,18%	1,62	1,48	1,58	68.476.324	108,09 Mio
MEDTR	20,96	21,64	26,09%	22,26	20,72	21,19	616.363	13,06 Mio
ERBOS	138,80	140,00	25,61%	146,00	135,90	141,32	71.365	10,09 Mio
ARSAN	3,82	3,77	25,02%	3,97	3,69	3,80	24.851.700	94,53 Mio
SMRVA	8,37	9,30	24,79%	9,30	8,37	8,58	12.081.021	103,68 Mio
INTET	47,72	51,30	23,47%	50,00	46,18	47,50	17.185.584	816,34 Mio
GZNMI	39,98	43,00	23,35%	42,98	38,70	40,38	1.602.278	64,70 Mio
AKYHO	1,89	1,95	22,94%	1,96	1,86	1,91	1.702.637	3,25 Mio
PSDTC	114,10	126,70	22,79%	121,10	114,10	116,69	367.329	42,86 Mio
PSDTC	114,10	126,70	22,79%	121,10	114,10	116,69	367.329	42,86 Mio
PSDTC	114,10	126,70	22,79%	121,10	114,10	116,69	367.329	42,86 Mio
PSDTC	114,10	126,70	22,79%	121,10	114,10	116,69	367.329	42,86 Mio
ALBRK	8,54	7,99	22,50%	8,70	7,96	8,42	40.186.343	338,43 Mio
KRDMA	46,20	43,50	22,04%	46,64	42,50	45,10	9.108.522	410,81 Mio
Z30KE	161,30	163,00	21,39%	165,60	160,35	161,90	34.105	5,52 Mio
SOKM	57,15	56,25	21,13%	59,00	54,70	57,11	4.473.979	255,50 Mio
INTEM	224,00	218,30	21,03%	224,90	213,60	220,26	68.479	15,08 Mio
AKSGY	9,56	9,61	20,96%	9,70	9,42	9,57	5.020.874	48,06 Mio
LXGYO	7,16	7,93	20,53%	7,86	7,14	7,36	11.306.020	83,25 Mio
OSTIM	1,48	1,54	20,47%	1,52	1,43	1,48	19.213.623	28,44 Mio
ALARK	109,50	104,60	20,34%	109,90	103,30	107,79	5.822.078	627,54 Mio
KNFRT	12,27	12,04	20,13%	12,40	11,44	12,13	5.383.984	65,30 Mio
DARDL	1,36	1,39	19,74%	1,41	1,35	1,38	27.491.595	37,84 Mio
LINK	4,44	4,75	19,71%	4,78	4,41	4,56	28.833.188	131,44 Mio
SASA	2,42	2,52	19,67%	2,50	2,27	2,38	8.176.565.456	19.441,02 Mio
POLHO	20,38	20,94	19,21%	21,56	20,38	20,94	2.257.150	47,27 Mio
LYDYE	10.372,50	11.525,00	18,50%	11.655,00	10.372,50	10.741,52	2.019	21,69 Mio
LKMNH	13,10	12,34	18,24%	13,10	12,15	12,55	3.373.731	42,35 Mio
QUAGR	2,61	2,70	17,92%	2,70	2,54	2,62	60.641.432	158,66 Mio
KRVGD	2,06	2,10	17,84%	2,16	2,06	2,10	8.896.954	18,66 Mio
BRYAT	1.616,00	1.600,00	17,77%	1.638,00	1.559,00	1.599,27	82.367	131,73 Mio
TRGYO	92,00	89,90	17,73%	98,80	89,00	91,13	2.376.831	216,60 Mio
EMKEL	10,59	11,24	17,68%	11,40	10,28	10,77	5.043.995	54,30 Mio
HOROZ	47,52	51,60	17,54%	52,95	46,98	49,55	1.812.005	89,78 Mio
KATMR	1,68	1,72	17,39%	1,74	1,65	1,69	99.106.691	167,23 Mio
DERIM	31,44	31,90	16,91%	35,08	31,44	31,98	447.816	14,32 Mio
ASUZU	46,32	44,32	16,71%	47,28	44,02	45,50	659.009	29,99 Mio
IZENR	5,35	5,94	15,30%	5,69	5,35	5,50	43.945.401	241,68 Mio
HEKTS	2,43	2,41	14,94%	2,46	2,25	2,38	620.645.716	1.478,78 Mio
GEREL	29,50	29,68	14,84%	30,14	26,72	28,36	10.261.054	290,97 Mio
PGSUS	150,20	145,20	14,73%	151,70	144,10	148,23	18.488.091	2.740,55 Mio
GRTHO	178,50	198,30	14,26%	188,00	178,50	178,77	652.728	116,69 Mio
TRALT	49,56	47,34	14,08%	49,96	46,74	48,83	145.439.019	7.101,97 Mio
UCAYM	18,70	19,15	13,93%	19,44	18,20	18,72	4.239.466	79,37 Mio
BRISA	75,00	71,00	13,87%	75,00	71,00	72,65	340.892	24,77 Mio
INVES	782,00	781,00	13,54%	782,50	703,00	742,75	88.913	66,04 Mio
TAVHL	273,75	252,50	13,41%	275,75	250,75	265,95	5.662.675	1.505,98 Mio
CCOLA	80,40	76,50	13,08%	80,60	75,05	78,35	8.243.211	645,89 Mio
OYAYO	40,00	39,96	13,05%	40,52	38,48	39,09	80.012	3,13 Mio
TUKAS	1,90	1,91	12,92%	1,93	1,87	1,90	106.602.993	202,29 Mio
RODRG	20,30	21,50	12,64%	21,16	19,80	20,37	267.766	5,46 Mio
BAYRK	3,48	3,76	12,54%	3,81	3,39	3,63	5.942.336	21,55 Mio
ETYAT	10,37	11,52	12,36%	12,07	10,37	10,78	1.029.395	11,09 Mio
GOLDA	10,71	11,77	11,71%	11,80	10,60	10,96	21.218.840	232,50 Mio
TARKM	465,00	492,50	11,69%	498,00	460,00	475,84	181.048	86,15 Mio
CEOEM	32,00	30,00	11,68%	32,10	27,92	29,75	5.585.328	166,17 Mio
BTCIM	3,11	3,36	11,62%	3,43	3,03	3,19	231.240.546	737,04 Mio
DYOBY	12,21	12,30	11,49%	12,55	12,06	12,23	1.997.464	24,44 Mio
AKFIS	13,95	13,88	10,90%	14,39	12,52	13,35	25.542.878	341,09 Mio
ASTOR	255,50	245,50	10,72%	260,50	238,90	252,63	58.401.941	14.753,37 Mio
AKSUE	21,00	23,32	10,59%	23,02	21,00	21,87	3.248.892	71,06 Mio
ARASE	114,90	109,20	10,49%	114,90	107,40	110,78	303.133	33,58 Mio
SILVR	2,04	2,05	10,48%	2,07	1,95	1,99	4.511.911	8,98 Mio
PENTA	11,83	12,29	10,43%	12,41	11,69	11,94	2.636.455	31,49 Mio
USHOL	58,10	61,15	10,26%	63,25	55,05	58,28	635.708	37,05 Mio
ONRYT	12,13	13,28	10,14%	13,51	11,96	12,68	5.519.900	69,98 Mio
MEPET	17,85	18,98	10,01%	19,95	17,85	18,59	384.996	7,16 Mio
VAKBN	33,00	30,86	9,73%	33,60	30,76	32,63	129.581.917	4.227,90 Mio
KOCMT	3,42	3,80	9,63%	3,58	3,42	3,44	69.938.750	240,74 Mio
TOASO	287,00	272,25	8,26%	287,75	270,50	281,81	3.558.549	1.002,83 Mio
TEZOL	8,15	8,32	8,17%	8,34	7,99	8,22	4.428.603	36,41 Mio
EUREN	3,38	3,53	8,16%	3,57	3,35	3,45	33.162.372	114,35 Mio
OBASE	33,28	34,22	8,13%	34,48	32,52	33,36	392.656	13,10 Mio
KRDMD	44,08	41,56	7,69%	44,40	40,94	42,95	72.508.783	3.114,15 Mio
DERHL	1,82	1,89	7,39%	1,97	1,78	1,85	24.083.720	44,49 Mio
AVGYO	15,63	15,68	7,01%	16,30	14,45	15,20	1.462.001	22,23 Mio
ARFYE	16,01	17,78	6,61%	17,32	16,01	16,48	4.852.905	79,95 Mio
GUNDG	594,50	660,50	6,57%	594,50	594,50	594,50	2.458	1,46 Mio
ULUSE	205,20	215,90	6,53%	217,70	194,40	206,22	209.120	43,13 Mio
ENTRA	4,03	3,87	6,42%	4,04	3,76	3,89	31.276.609	121,73 Mio
NTHOL	38,68	38,06	6,27%	39,16	37,52	38,30	2.615.920	100,19 Mio
MPARK	435,00	414,50	6,07%	455,75	411,50	429,42	852.478	366,07 Mio
NTGAZ	10,72	10,40	5,54%	10,86	10,31	10,65	5.845.592	62,26 Mio
ULAS	19,48	20,20	4,93%	20,52	19,37	19,75	272.718	5,39 Mio
ENDAE	15,65	15,50	4,66%	15,89	15,09	15,51	4.263.276	66,14 Mio
IEYHO	186,30	207,00	4,26%	186,30	186,30	186,30	34.585	6,44 Mio
MASFN	35,38	34,02	4,20%	35,44	32,80	33,94	7.983.725	270,99 Mio
GSRAY	0,97	0,97	4,15%	0,98	0,95	0,97	268.770.306	260,39 Mio
AKBNK	71,55	65,20	3,96%	71,70	65,00	69,41	303.189.388	21.044,84 Mio
GARFA	25,68	24,94	3,83%	25,90	24,62	25,48	1.151.743	29,34 Mio
DNISI	4,46	4,49	3,46%	4,56	4,36	4,46	4.116.149	18,37 Mio
APX30	40,24	38,17	3,39%	40,24	34,39	38,95	323.008	12,58 Mio
ALFAS	33,80	34,88	3,13%	35,42	32,86	34,25	2.006.364	68,72 Mio
RAYSG	141,80	140,50	3,11%	142,30	135,30	140,27	155.260	21,78 Mio
ULKER	89,60	85,25	3,01%	89,80	84,25	87,64	8.520.264	746,76 Mio
GMSTR	618,00	607,00	3,00%	622,00	600,00	611,16	1.063.359	649,88 Mio
HURGZ	7,35	7,68	2,98%	7,68	6,96	7,29	11.259.931	82,05 Mio
KFEIN	6,90	7,23	2,81%	7,61	6,77	7,07	5.061.147	35,76 Mio
GOKNR	17,80	17,07	2,25%	17,97	16,50	17,04	5.639.035	96,07 Mio
BRLSM	15,13	15,65	2,04%	15,70	14,55	15,11	8.518.661	128,75 Mio
ADEL	29,66	29,58	1,59%	29,72	28,52	29,11	2.554.778	74,37 Mio
FROTO	77,45	74,65	1,51%	78,25	74,15	76,76	41.861.278	3.213,17 Mio
ISCTR	13,37	12,22	1,02%	13,44	12,18	12,97	1.116.699.820	14.485,53 Mio
CVKMD	14,15	13,57	1,01%	14,36	13,25	13,97	46.111.466	644,08 Mio
GLBMD	10,30	11,14	0,93%	11,21	10,30	10,73	209.322	2,25 Mio
PETKM	21,54	20,98	0,88%	22,12	20,18	21,33	166.419.811	3.549,44 Mio
ZTLRK	1.405,50	1.401,50	0,38%	1.406,00	1.401,50	1.403,16	36.448	51,14 Mio
OYYAT	30,22	31,30	0,18%	31,46	30,00	30,48	506.922	15,45 Mio
GSDHO	4,32	4,37	0,07%	4,44	4,05	4,34	15.709.657	68,13 Mio