Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İspanya`da alevler söndürülemiyor: ...

WSJ`den flaş iddia: İran`a Körfez`d...

Miçotakis`ten Türkiye mesajı ve Yun...

Altın düşüyor... Alım zamanı mı? İs...

Dünya`ya 48 ışık yılı uzaklıkta bul...

SON DAKİKA! Netanyahu pazartesi ABD...

SON DAKİKA | En düşük emekli aylığı...

80`den fazla ülke... Trump`tan yeni...

Hindistan`da sel: Hayatını kaybeden...

Altın zirvedeki yerini bırakmadı! T...

ABD`de seçim skandalı: Vatandaş olm...

Baykar`ın Avrupa hamlesi Yunanistan...

SPK, 2 şirketin halka arzını onayla...

Trump `her şey hazır` deyip düğmeye...

AB`den Google`a 890 milyon euro cez...

JD Vance`i koruyan ajan köstebek mi...

Macaristan Başbakanı Magyar`a canlı...

İspanya günlerdir yanıyor...

Mossad`dan İran iddiası: Engellendi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPX30	210,10	211,95	1.317,24%	213,30	208,35	209,74	2.129.692	446,68 Mio
ISVEA	44,28	40,26	1.065,18%	44,28	42,08	44,27	9.751.172	431,72 Mio
CONSE	2,65	2,52	1.044,49%	2,77	2,52	2,72	52.984.285	143,99 Mio
ZELOT	117,65	118,75	1.014,63%	119,05	116,95	118,44	6.632	0,79 Mio
GRSEL	348,75	318,00	851,05%	349,75	316,75	342,77	2.588.718	887,35 Mio
TMSN	83,20	80,30	818,31%	88,30	80,40	86,19	3.309.171	285,23 Mio
ZTM25	186,30	188,90	788,83%	189,60	185,30	185,75	12.571	2,34 Mio
MHRGY	3,74	3,58	712,86%	3,86	3,62	3,75	17.560.752	65,88 Mio
CMBTN	1.685,00	1.532,00	547,74%	1.685,00	1.539,00	1.639,66	77.975	127,85 Mio
GEDIK	6,62	6,66	473,97%	7,08	6,61	6,81	34.629.812	235,78 Mio
DURKN	20,10	19,79	400,20%	20,58	19,80	20,17	5.587.865	112,68 Mio
TUREX	7,95	7,23	391,96%	7,95	7,25	7,66	80.658.476	617,81 Mio
GIPTA	64,55	60,30	380,21%	65,85	60,35	63,32	5.171.020	327,42 Mio
SELEC	235,70	238,30	335,72%	252,00	233,10	243,97	4.522.741	1.103,39 Mio
MRSHL	1.718,00	1.713,00	334,73%	1.838,00	1.675,00	1.754,84	126.170	221,41 Mio
ATATP	266,75	254,75	316,64%	280,00	257,50	269,04	2.757.378	741,85 Mio
RUBNS	22,92	22,46	311,51%	24,70	22,00	23,58	9.847.396	232,17 Mio
ACSEL	128,50	128,60	303,80%	135,60	127,00	131,37	448.743	58,95 Mio
YAYLA	22,98	23,00	278,93%	24,62	22,90	23,70	2.870.740	68,05 Mio
CATES	45,32	44,50	264,51%	48,40	44,92	46,23	7.371.683	340,79 Mio
BTCIM	5,28	5,20	254,01%	5,43	5,07	5,24	356.377.433	1.867,47 Mio
BULGS	39,10	38,74	242,47%	41,20	39,10	40,02	6.461.623	258,62 Mio
TRMET	136,10	133,90	235,88%	143,90	132,80	137,91	12.991.846	1.791,64 Mio
ZERGY	10,24	10,09	230,95%	10,94	10,01	10,45	34.501.867	360,43 Mio
NUGYO	9,67	9,13	225,45%	9,95	9,01	9,49	5.590.534	53,05 Mio
VESBE	6,12	6,10	223,06%	6,25	6,06	6,12	16.122.246	98,74 Mio
KMPUR	21,78	20,22	220,88%	22,20	19,90	21,25	6.971.878	148,13 Mio
CUSAN	26,76	26,22	214,45%	28,08	25,74	27,19	5.301.305	144,16 Mio
PSDTC	121,80	123,00	207,76%	129,20	121,30	124,27	313.411	38,95 Mio
PSDTC	121,80	123,00	207,76%	129,20	121,30	124,27	313.411	38,95 Mio
PSDTC	121,80	123,00	207,76%	129,20	121,30	124,27	313.411	38,95 Mio
PSDTC	121,80	123,00	207,76%	129,20	121,30	124,27	313.411	38,95 Mio
MEPET	21,06	20,46	190,39%	21,16	19,97	20,57	778.774	16,02 Mio
ZTLRF	1.331,00	1.330,00	185,24%	1.331,00	1.330,50	1.330,81	7.995	10,64 Mio
OPT25	52,10	52,78	184,44%	52,88	51,88	52,22	16.274	0,85 Mio
ZPBDL	281,70	264,70	178,87%	281,70	260,50	260,88	120.034	31,31 Mio
AVGYO	15,66	17,39	172,47%	17,44	15,66	16,15	6.328.775	102,22 Mio
FRMPL	33,46	32,64	169,42%	34,72	32,30	33,62	7.380.016	248,10 Mio
AGROT	2,78	2,53	169,38%	2,78	2,52	2,69	64.556.390	173,61 Mio
DMRGD	12,58	13,10	169,22%	13,27	12,56	12,85	63.257.741	812,85 Mio
SARAE	123,80	112,60	167,75%	123,80	123,80	123,80	8.579.869	1.062,19 Mio
OYAYO	46,42	46,30	164,38%	47,50	45,24	46,47	53.332	2,48 Mio
VESTL	24,42	24,34	163,04%	25,32	24,10	24,62	10.297.099	253,49 Mio
APBDL	38,24	38,60	160,89%	38,82	38,07	38,41	20.086	0,77 Mio
KTLEV	155,00	169,00	159,96%	170,00	153,10	160,24	59.556.508	9.543,04 Mio
LYDHO	182,50	184,50	159,70%	188,50	180,40	184,24	708.424	130,52 Mio
ETILR	6,37	6,47	156,79%	6,48	5,95	6,23	17.341.937	108,07 Mio
GLDTR	519,25	515,75	149,68%	519,25	514,00	516,38	352.052	181,79 Mio
EKDMR	51,65	52,90	144,45%	55,05	51,65	53,30	19.478.953	1.038,29 Mio
ALCAR	845,00	840,50	143,64%	864,50	814,00	841,62	85.901	72,30 Mio
REEDR	6,75	6,73	142,98%	6,83	6,70	6,76	22.166.631	149,89 Mio
DOFRB	151,80	156,60	142,86%	157,80	151,10	155,21	6.418.739	996,22 Mio
ALKIM	16,86	17,77	142,27%	17,77	16,71	16,97	5.979.772	101,48 Mio
DZGYO	7,66	8,01	135,48%	7,96	7,65	7,84	2.596.677	20,36 Mio
ZTLRK	1.329,50	1.328,50	135,09%	1.329,50	1.329,00	1.329,20	13.165	17,50 Mio
KRVGD	2,64	2,73	131,83%	2,75	2,61	2,66	15.335.487	40,74 Mio
ARENA	24,92	24,68	129,33%	26,30	24,66	25,56	3.477.936	88,89 Mio
DGATE	113,50	107,70	125,54%	116,00	105,70	111,19	1.204.858	133,97 Mio
SANKO	19,90	20,16	124,90%	20,46	19,88	20,01	343.948	6,88 Mio
NPTLR	49,87	49,80	117,52%	49,87	49,86	49,87	41.283	2,06 Mio
TATGD	19,51	19,76	115,47%	19,97	19,14	19,45	5.292.771	102,96 Mio
TARKM	513,00	488,50	113,55%	525,00	493,00	510,76	250.310	127,85 Mio
APX30	38,50	38,81	112,18%	39,10	38,25	38,47	14.780	0,57 Mio
FZLGY	12,76	13,34	110,91%	13,49	12,70	12,99	28.898.965	375,51 Mio
MAKIM	17,10	17,14	104,89%	17,37	16,98	17,14	2.009.014	34,42 Mio
PNLSN	46,92	47,60	103,81%	49,82	46,80	48,16	1.450.842	69,87 Mio
BLUME	32,06	32,50	101,86%	32,90	30,90	31,68	2.930.060	92,81 Mio
MOPAS	32,00	31,88	100,92%	33,44	31,76	32,66	4.486.108	146,52 Mio
SELVA	2,00	1,96	99,23%	2,03	1,92	1,99	134.642.648	267,76 Mio
KONYA	3.850,00	3.750,00	94,11%	3.850,00	3.715,00	3.798,78	19.743	75,00 Mio
TRENJ	100,30	104,10	92,48%	108,50	99,00	103,72	6.564.947	680,95 Mio
OPK30	75,32	77,04	90,55%	77,00	73,88	76,43	19.045	1,46 Mio
IHLAS	1,07	1,08	89,86%	1,09	1,06	1,07	76.074.100	81,57 Mio
DAGI	9,20	9,70	89,53%	9,69	8,99	9,30	16.883.233	157,04 Mio
ISFIN	19,44	19,41	89,50%	19,59	19,10	19,34	2.591.160	50,12 Mio
DOHOL	21,18	21,40	89,25%	21,78	20,70	21,21	13.603.740	288,57 Mio
SNGYO	3,32	3,41	87,64%	3,46	3,30	3,35	50.678.786	169,83 Mio
AHSGY	20,00	20,94	84,60%	21,16	19,82	20,32	2.260.277	45,94 Mio
BESLR	13,40	13,13	82,78%	13,50	13,10	13,30	4.384.195	58,32 Mio
MAALT	1.074,00	1.048,00	82,40%	1.102,00	1.049,00	1.073,40	37.640	40,40 Mio
KRONT	22,80	23,98	81,56%	25,78	22,74	24,08	4.164.924	100,28 Mio
IEYHO	164,20	160,50	81,20%	166,40	160,60	164,05	12.721.720	2.086,98 Mio
GLBMD	12,79	12,98	80,91%	13,11	12,50	12,79	284.335	3,64 Mio
INDES	11,18	11,05	80,39%	11,27	11,00	11,12	5.385.306	59,90 Mio
KZGYO	21,44	21,46	78,83%	21,60	21,20	21,41	1.840.345	39,40 Mio
KORDS	70,00	71,55	76,70%	72,25	70,00	70,64	1.779.980	125,73 Mio
AKSA	12,05	12,01	75,48%	12,23	11,81	12,01	29.246.510	351,23 Mio
NIBAS	4,11	4,05	74,96%	4,12	4,04	4,08	7.227.522	29,48 Mio
GOODY	2,60	2,62	74,62%	2,70	2,60	2,64	15.444.872	40,77 Mio
ARMGD	203,30	202,00	73,62%	207,90	198,10	203,25	1.390.796	282,69 Mio
AKSGY	9,36	9,53	72,95%	9,56	9,29	9,39	2.599.072	24,42 Mio
HURGZ	6,88	6,49	71,72%	7,13	6,28	6,83	27.514.828	188,04 Mio
BRYAT	1.815,00	1.806,00	71,11%	1.831,00	1.797,00	1.812,34	49.055	88,90 Mio
SEYKM	4,96	4,91	70,80%	5,10	4,79	4,91	2.684.619	13,18 Mio
EBEBK	86,30	85,00	68,82%	88,00	84,70	86,27	500.349	43,17 Mio
MEKAG	3,25	3,28	66,74%	3,29	3,24	3,26	10.215.945	33,32 Mio
OPTLR	61,66	61,58	66,51%	61,66	61,64	61,65	87.892	5,42 Mio
FORTE	106,40	103,20	65,39%	107,10	102,90	104,90	1.251.083	131,23 Mio
BRSAN	570,50	557,50	65,02%	573,50	558,00	567,61	1.556.072	883,25 Mio
MOBTL	14,46	14,76	64,60%	14,94	14,45	14,64	3.029.534	44,34 Mio
EGEEN	5.450,00	5.480,00	64,20%	5.572,50	5.427,50	5.494,13	13.178	72,40 Mio
KUTPO	85,05	85,20	64,09%	85,65	84,25	84,89	147.569	12,53 Mio
AKFGY	2,75	2,78	62,95%	2,81	2,74	2,77	17.588.580	48,64 Mio
EGEGY	32,64	32,94	61,70%	33,00	32,18	32,52	2.095.957	68,16 Mio
LUKSK	96,00	96,70	61,63%	97,35	95,00	95,94	79.912	7,67 Mio
BARMA	38,16	42,38	60,59%	38,16	38,16	38,16	218.186	8,33 Mio
ATATR	15,38	15,36	57,75%	16,50	15,13	15,72	49.680.816	780,91 Mio
OZYSR	13,24	12,98	57,07%	13,53	12,90	13,18	4.006.055	52,81 Mio
BESTE	32,30	31,82	56,88%	33,38	31,42	32,33	10.999.484	355,59 Mio
ORCAY	4,01	3,96	55,68%	4,16	3,97	4,05	1.888.976	7,65 Mio
SONME	125,00	123,60	54,96%	135,80	123,10	128,39	38.074	4,89 Mio
MNDTR	5,46	5,56	54,23%	5,56	5,42	5,49	960.233	5,27 Mio
RUZYE	9,50	10,53	53,78%	10,58	9,48	9,85	35.472.521	349,35 Mio
EGSER	3,00	3,04	53,45%	3,06	2,98	3,02	2.438.198	7,37 Mio
ENSRI	6,15	6,01	53,01%	6,31	5,95	6,14	44.253.007	271,91 Mio
DCTTR	11,49	11,90	52,54%	11,92	11,45	11,57	4.822.991	55,81 Mio
ANHYT	105,90	104,00	52,16%	105,90	102,60	104,27	929.451	96,91 Mio
PSGYO	3,74	3,96	51,64%	4,25	3,71	3,93	789.936.034	3.105,10 Mio
MIATK	33,64	33,16	51,44%	35,46	33,32	34,08	32.254.228	1.099,16 Mio
OYYAT	37,16	37,60	50,80%	38,10	36,72	37,22	529.860	19,72 Mio
BETAE	92,00	90,25	50,60%	97,85	91,25	95,25	43.604.211	4.153,50 Mio
ORZAX	102,00	104,50	50,44%	110,20	99,30	104,03	53.021.223	5.515,95 Mio
MOGAN	17,63	17,82	49,41%	18,24	17,15	17,65	24.275.016	428,48 Mio
PARSN	80,00	80,20	49,29%	81,00	79,15	80,18	294.738	23,63 Mio
CGCAM	42,66	43,60	48,60%	43,84	42,52	43,03	3.352.607	144,27 Mio
AYGAZ	270,25	286,75	47,45%	287,00	270,25	275,47	1.517.691	418,08 Mio
MAKTK	11,10	11,26	44,90%	11,45	11,06	11,22	3.769.841	42,32 Mio
DERHL	11,46	11,62	44,27%	11,79	11,33	11,52	5.736.721	66,06 Mio
ADEL	30,12	30,80	44,22%	30,86	30,06	30,33	1.720.409	52,18 Mio
ASUZU	52,60	54,10	43,72%	54,40	52,35	53,39	393.817	21,03 Mio
LYDYE	13.500,00	13.587,50	43,20%	13.650,00	13.300,00	13.490,59	1.017	13,72 Mio
ESCAR	47,62	48,00	43,09%	47,94	46,90	47,38	1.802.351	85,39 Mio
AHGAZ	35,40	36,22	43,07%	36,48	35,30	35,76	3.182.322	113,78 Mio
AKCNS	236,20	237,00	42,78%	239,90	234,10	236,66	312.460	73,95 Mio
IZINV	60,10	60,95	40,87%	61,50	59,80	60,49	268.020	16,21 Mio
APMDL	25,26	25,69	40,10%	26,50	25,06	25,44	28.075	0,71 Mio
SDTTR	243,60	241,50	40,00%	246,30	240,00	242,85	544.866	132,32 Mio
USDTR	4.409,00	4.395,00	39,75%	4.409,00	4.396,00	4.405,78	3.644	16,05 Mio
IHYAY	1,33	1,31	39,02%	1,34	1,30	1,32	2.488.634	3,29 Mio
CIMSA	49,64	50,15	37,87%	50,15	48,68	49,49	8.712.644	431,18 Mio
GUNDG	2.510,00	2.361,00	36,35%	2.510,00	2.350,00	2.428,39	442.905	1.075,55 Mio
PRDGS	7,78	7,63	36,04%	7,91	7,35	7,67	9.396.435	72,08 Mio
GLCVY	53,20	54,20	35,36%	55,00	52,95	53,87	537.886	28,97 Mio
EKIM	22,22	21,52	35,05%	23,28	21,56	22,55	65.059.396	1.467,02 Mio
ODINE	2.470,00	2.340,00	34,73%	2.470,00	2.292,00	2.372,97	341.072	809,35 Mio
TSKB	11,43	11,28	34,34%	11,47	11,27	11,36	14.285.590	162,27 Mio
YESIL	1,31	1,30	33,04%	1,31	1,28	1,29	18.665.543	24,14 Mio
YATAS	34,94	35,40	32,58%	35,90	34,22	35,08	973.056	34,14 Mio
OZATD	3.120,00	2.970,00	32,04%	3.120,00	2.827,50	2.952,27	546.538	1.613,53 Mio
LRSHO	2,91	2,99	31,35%	3,01	2,90	2,94	16.453.462	48,43 Mio
ONRYT	60,05	61,15	30,18%	61,50	60,05	60,80	709.773	43,15 Mio
VBTYZ	34,60	33,16	30,03%	34,60	32,96	33,94	4.565.173	154,93 Mio
MRGYO	1,44	1,44	29,84%	1,48	1,43	1,46	102.852.282	149,77 Mio
IHEVA	2,02	2,01	29,54%	2,05	2,00	2,02	685.407	1,39 Mio
GWIND	25,38	25,84	28,92%	25,80	24,90	25,21	6.304.414	158,93 Mio
HATSN	61,25	62,70	28,38%	64,35	60,50	62,39	6.530.408	407,43 Mio
ISGYO	25,06	25,80	27,76%	26,14	24,74	25,29	3.772.126	95,38 Mio
INVEO	7,63	7,76	27,71%	7,90	7,62	7,78	5.000.668	38,91 Mio
TRCAS	45,94	46,88	26,98%	47,28	45,56	46,36	1.086.854	50,39 Mio
ATLAS	7,70	7,67	26,97%	7,84	7,59	7,68	1.203.193	9,24 Mio
TEKTU	8,19	8,40	26,61%	8,48	8,19	8,32	5.524.250	45,96 Mio
KATMR	2,41	2,44	26,10%	2,46	2,40	2,43	58.812.180	143,05 Mio
INTEM	256,00	259,75	25,36%	259,75	254,50	256,89	45.644	11,73 Mio
AKYHO	2,49	2,44	24,91%	2,51	2,41	2,45	1.308.310	3,21 Mio
PCILT	33,22	34,10	23,97%	34,40	32,32	32,95	1.668.402	54,98 Mio
HKTM	10,61	10,58	23,85%	10,74	10,55	10,63	2.819.938	29,98 Mio
BLCYT	21,06	21,42	23,50%	21,64	20,52	21,11	1.183.648	24,98 Mio
HEDEF	233,00	238,00	23,36%	237,00	225,50	233,88	1.401.683	327,82 Mio
ONCSM	252,75	262,50	23,24%	266,50	251,25	256,45	320.394	82,17 Mio
ICBCT	24,40	23,82	23,22%	24,98	23,52	24,24	5.913.064	143,31 Mio
KOPOL	6,19	6,51	22,47%	6,55	6,19	6,36	15.657.724	99,53 Mio
TUCLK	3,85	3,93	22,29%	3,94	3,84	3,89	5.348.742	20,79 Mio
NTGAZ	11,33	11,61	22,09%	11,72	11,27	11,49	2.772.275	31,84 Mio
PAGYO	172,50	164,30	20,86%	174,00	162,00	169,46	397.681	67,39 Mio
EDIP	35,98	35,80	20,22%	36,32	35,70	36,06	456.867	16,47 Mio
BUCIM	5,25	5,33	19,15%	5,35	5,24	5,29	3.367.300	17,82 Mio
EGEPO	18,74	19,21	18,86%	19,34	18,72	19,08	3.070.948	58,61 Mio
BINBN	176,40	176,40	17,96%	179,90	174,20	176,69	215.444	38,07 Mio
OYAKC	21,30	20,82	17,65%	21,64	20,44	20,87	25.034.864	522,55 Mio
DMSAS	9,00	8,88	17,64%	9,05	8,82	8,96	3.658.530	32,76 Mio
DGNMO	7,25	7,62	17,47%	7,82	7,25	7,50	3.648.801	27,35 Mio
KRGYO	2,50	2,49	17,30%	2,54	2,48	2,51	7.280.175	18,28 Mio
IMASM	2,86	2,87	16,65%	2,93	2,83	2,87	16.178.191	46,36 Mio
AKFYE	26,70	27,06	15,89%	27,44	26,50	26,91	12.791.045	344,16 Mio
BMSTL	43,98	44,02	15,73%	44,68	43,72	44,09	1.179.901	52,02 Mio
EGGUB	99,05	102,50	15,72%	103,90	98,70	100,81	554.420	55,89 Mio
YIGIT	21,66	21,88	15,49%	21,96	21,62	21,78	2.284.957	49,76 Mio
DOKTA	22,76	23,12	15,32%	23,20	22,46	22,75	424.007	9,64 Mio
GLYHO	16,91	17,56	15,28%	17,55	16,83	17,07	4.310.800	73,58 Mio
KOTON	13,66	13,73	15,21%	13,87	13,63	13,73	2.167.624	29,76 Mio
SEGYO	4,32	4,44	14,83%	4,45	4,31	4,37	3.635.395	15,88 Mio
TSGYO	6,15	6,19	14,78%	6,23	6,14	6,18	920.446	5,69 Mio
SRVGY	2,60	2,61	14,07%	2,64	2,57	2,60	41.487.310	107,96 Mio
MEDTR	26,56	26,90	13,13%	27,06	26,50	26,70	356.136	9,51 Mio
POLTK	4.837,50	4.845,00	12,80%	4.900,00	4.782,50	4.854,16	4.324	20,99 Mio
MARTI	1,73	1,70	12,19%	1,84	1,68	1,75	100.742.724	176,41 Mio
FMIZP	287,75	286,50	11,69%	290,00	285,50	287,17	35.343	10,15 Mio
MEYSU	13,77	13,58	11,65%	14,60	13,50	14,12	54.597.863	770,83 Mio
ECOGR	44,22	44,20	11,39%	45,06	43,12	44,18	49.563.542	2.189,53 Mio
BURVA	790,00	819,50	11,37%	825,00	786,00	802,02	16.461	13,20 Mio
PRKME	17,75	18,15	11,12%	18,41	17,62	17,99	3.279.974	59,02 Mio
Z30EA	192,65	194,40	11,11%	196,30	191,65	193,96	1.743	0,34 Mio
RGYAS	202,00	206,00	10,88%	207,00	201,60	203,33	1.085.949	220,81 Mio
PNSUT	11,42	11,66	10,83%	11,69	11,40	11,54	2.079.547	23,99 Mio
AKGRT	7,05	7,08	10,70%	7,12	7,03	7,07	5.232.779	37,00 Mio
TTRAK	411,50	412,25	10,66%	414,00	407,50	409,79	102.976	42,20 Mio
ATAGY	11,05	11,16	10,62%	11,21	10,93	11,07	154.704	1,71 Mio
ARSAN	3,55	3,53	10,56%	3,60	3,52	3,56	14.264.528	50,82 Mio
BAKAB	48,08	48,50	10,20%	49,70	47,70	48,59	433.281	21,05 Mio
BRKVY	81,30	82,10	10,02%	82,80	81,25	81,93	215.602	17,66 Mio
LILAK	30,16	30,92	9,81%	31,10	30,06	30,40	1.931.402	58,71 Mio
DOCO	10.835,00	10.807,50	9,51%	10.972,50	10.750,00	10.854,86	2.902	31,50 Mio
AYCES	498,00	497,50	9,10%	512,00	496,50	500,55	100.502	50,31 Mio
RYSAS	19,84	20,28	9,10%	20,38	19,54	19,95	2.228.651	44,46 Mio
KRTEK	21,78	21,80	9,01%	21,80	21,18	21,46	105.710	2,27 Mio
MZHLD	5,53	5,58	8,62%	5,63	5,45	5,51	207.043	1,14 Mio
KRSTL	10,52	10,43	8,33%	10,66	10,36	10,52	3.115.806	32,78 Mio
EMPAE	62,35	56,70	8,19%	62,35	55,35	60,08	18.351.409	1.102,62 Mio
TTKOM	54,00	55,65	8,02%	55,95	53,15	54,24	53.011.577	2.875,42 Mio
RTALB	3,38	3,39	8,00%	3,43	3,32	3,37	26.001.318	87,71 Mio
KZBGY	2,21	2,22	7,92%	2,25	2,20	2,22	19.576.437	43,52 Mio
KAREL	10,00	10,20	7,82%	10,24	9,94	10,07	14.986.215	150,85 Mio
YUNSA	8,86	9,05	7,77%	9,10	8,82	8,93	3.044.434	27,19 Mio
RALYH	256,00	254,50	7,36%	262,00	250,00	255,88	2.750.963	703,91 Mio
FENER	3,06	3,09	7,17%	3,11	3,03	3,06	68.397.114	209,30 Mio
ASELS	380,25	376,25	7,17%	391,25	371,50	382,56	42.885.683	16.406,28 Mio
AKBNK	67,60	67,05	6,56%	68,30	66,80	67,58	130.918.130	8.847,79 Mio
VAKFN	1,29	1,31	6,44%	1,33	1,28	1,30	23.762.009	30,97 Mio
SKTAS	3,35	3,37	5,93%	3,41	3,33	3,36	9.539.269	32,07 Mio
ULAS	23,76	24,26	5,67%	24,24	23,54	23,91	153.622	3,67 Mio
ULKER	92,05	94,35	5,44%	94,75	91,95	92,96	6.063.741	563,67 Mio
VSNMD	81,35	81,85	5,38%	82,20	80,75	81,50	600.892	48,97 Mio
AVOD	3,92	3,96	4,86%	3,97	3,84	3,91	4.716.418	18,45 Mio
AYDEM	25,40	26,44	3,90%	26,46	25,40	25,78	2.550.413	65,74 Mio
TUKAS	2,10	2,12	3,17%	2,13	2,09	2,11	52.754.283	111,28 Mio
SAMAT	5,69	5,64	3,10%	5,70	5,60	5,64	968.918	5,47 Mio
POLHO	21,42	22,16	2,95%	22,30	21,40	21,76	2.607.251	56,72 Mio
TUPRS	304,25	314,50	2,72%	314,25	303,00	307,64	28.589.413	8.795,20 Mio
EUYO	4,98	5,02	2,57%	5,06	4,91	4,96	384.613	1,91 Mio
HEKTS	2,99	3,11	2,27%	3,13	2,97	3,03	446.971.337	1.355,58 Mio
YKBNK	33,36	33,26	2,03%	33,86	33,06	33,43	281.126.686	9.399,28 Mio
ALCTL	174,50	172,30	1,90%	174,60	166,30	172,27	368.182	63,43 Mio
ODAS	8,52	9,14	1,75%	9,26	8,50	8,98	107.406.795	964,71 Mio
UCAYM	28,46	28,76	1,36%	29,32	28,12	28,80	9.006.775	259,35 Mio
MAGEN	40,50	41,06	1,25%	41,54	40,08	40,93	15.053.764	616,13 Mio
TBORG	129,60	128,70	1,20%	130,70	127,60	128,82	127.588	16,44 Mio
TAVHL	259,50	259,25	1,10%	262,00	256,25	259,41	3.313.386	859,54 Mio
BIGCH	7,11	6,93	1,10%	7,21	6,93	7,09	9.856.661	69,89 Mio
ZOREN	2,54	2,57	0,57%	2,58	2,53	2,56	46.138.168	117,89 Mio
NUHCM	218,00	219,00	0,50%	219,90	217,00	218,44	34.929	7,63 Mio
EUPWR	100,40	98,35	0,45%	101,50	97,00	98,99	18.057.237	1.787,47 Mio
CRFSA	158,60	160,10	0,45%	161,60	153,70	157,71	544.277	85,84 Mio
ECILC	71,05	72,60	0,18%	73,50	71,05	72,11	2.394.163	172,64 Mio
MERKO	1,46	1,47	0,15%	1,49	1,46	1,48	43.864.624	64,70 Mio
KOCMT	4,89	4,75	0,15%	4,92	4,65	4,82	64.417.782	310,69 Mio
PENTA	13,59	13,51	0,13%	13,71	13,40	13,60	1.139.066	15,49 Mio
SEKFK	5,15	5,27	0,11%	5,25	5,01	5,11	818.376	4,19 Mio