Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA | New York`ta ekonomi zi...

Sanayi ve Teknoloji Bakanı Kacır CN...

Tom Barrack`tan Türkiye`ye övgü dol...

BM diplomasisi! Cumhurbaşkanı Erdoğ...

Trump: “İran`la görüşme çok iyi geç...

İran`dan Hürmüz resti! 7 şart, 4 gü...

Hürmüz`de gemi vuruldu: Petrol yeni...

KADEMELİ EMEKLİLİK MECLİS`E GELDİ M...

Yıldız Savaşları evreni gerçeğe dön...

İtalya`yı karıştıran `etek boyu` ta...

OECD`nin Türkiye raporu yayımlandı:...

ŞARTLAR DEĞİŞTİ! İran: Amerika anla...

SON DAKİKA... BM Genel Kurulu’nda i...

Dizel fiyatları Avrupa ekonomisini ...

Trump ve Rodriguez`den ilk yüz yüze...

Trump-Şi görüşmesinde Tayvan pazarl...

TCMB açıkladı: Enflasyon beklentile...

Orman kanunlarına mı döneceğiz? Mac...

Fiji`de HIV alarmı: Her 60 yetişkin...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

LYDHO	68,60	76,20	53.900,04%	75,55	68,60	69,11	3.234.222	223,52 Mio
BULGS	15,37	17,07	39.262,85%	18,00	15,37	16,65	29.775.215	495,85 Mio
DMRGD	9,12	9,03	39.083,40%	9,60	8,13	8,67	195.320.154	1.693,72 Mio
ESCAR	24,52	27,24	17.881,11%	27,78	24,52	25,67	5.129.024	131,65 Mio
BSOKE	10,44	11,60	12.780,00%	11,50	10,44	10,72	68.923.662	738,73 Mio
DITAS	10,89	9,90	10.808,15%	10,89	8,91	9,67	14.894.598	144,03 Mio
MRGYO	1,27	1,41	10.204,01%	1,37	1,27	1,29	313.038.624	402,59 Mio
TGSAS	110,00	117,00	5.213,98%	115,00	105,30	107,14	1.392.748	149,22 Mio
KOCMT	2,76	2,51	4.808,10%	2,76	2,31	2,67	177.776.523	475,22 Mio
CATES	33,54	37,26	4.526,79%	35,88	33,54	33,91	15.079.699	511,43 Mio
ICUGS	2,23	2,11	4.456,04%	2,32	1,93	2,24	48.658.072	109,18 Mio
BIGTK	163,10	181,20	4.418,18%	175,00	163,10	163,46	738.981	120,79 Mio
KRDMB	65,20	71,55	4.285,11%	71,70	64,40	67,96	6.264.247	425,72 Mio
KPEKS	63,40	62,05	3.609,84%	66,90	58,80	63,70	13.279.582	845,88 Mio
MIATK	22,56	20,52	3.477,94%	22,56	18,47	21,19	83.337.849	1.766,04 Mio
DOGUB	31,76	35,28	3.364,81%	38,06	31,76	32,99	1.010.635	33,34 Mio
HATSN	35,28	35,48	3.232,82%	38,48	31,94	36,40	16.374.522	596,01 Mio
BINBN	99,10	110,10	2.311,50%	119,00	99,10	110,02	1.513.605	166,52 Mio
KUVVA	120,20	115,10	2.131,38%	126,30	103,60	111,70	297.736	33,26 Mio
EUKYO	10,60	10,14	1.500,98%	10,93	9,13	9,98	2.129.374	21,25 Mio
TDGYO	12,00	12,11	1.284,80%	13,18	10,90	11,97	2.758.788	33,02 Mio
VRGYO	1,20	1,18	1.270,10%	1,24	1,09	1,18	45.774.904	53,97 Mio
KAPLM	178,20	198,00	1.146,81%	217,80	178,20	197,14	930.274	183,40 Mio
OZATD	2.652,50	2.945,00	1.014,59%	2.652,50	2.652,50	2.652,50	495	1,31 Mio
ETYAT	8,32	7,57	986,68%	8,32	6,82	7,42	1.215.572	9,02 Mio
DUNYH	55,00	61,10	734,21%	62,45	55,00	56,66	3.153.994	178,71 Mio
ONCSM	84,35	93,70	687,75%	92,40	84,35	86,58	8.006.615	693,22 Mio
ISGLK	678,00	683,00	592,78%	683,25	678,00	679,43	210.958	143,33 Mio
MAKIM	13,00	12,45	479,40%	13,49	12,50	13,09	2.774.027	36,30 Mio
ATAGY	9,00	9,03	464,26%	9,19	8,85	8,95	176.906	1,58 Mio
ATATR	6,76	7,51	408,13%	6,76	6,76	6,76	4.181.743	28,27 Mio
TURGG	26,50	24,72	390,07%	27,18	24,68	26,36	1.329.214	35,04 Mio
FMIZP	284,25	258,50	361,21%	284,25	259,00	277,29	198.992	55,18 Mio
KUYAS	37,10	41,22	320,53%	37,10	37,10	37,10	487.593	18,09 Mio
ISBTR	446.492,50	446.497,50	300,00%	446.495,00	446.492,50	446.493,13	4	1,79 Mio
IHAAS	31,72	34,92	295,49%	38,40	31,64	34,85	2.895.143	100,90 Mio
IZFAS	27,14	30,14	291,83%	27,14	27,14	27,14	624.024	16,94 Mio
DSTKF	1.448,00	1.608,00	246,15%	1.448,00	1.448,00	1.448,00	6.827	9,89 Mio
SEKUR	4,85	5,38	246,05%	4,85	4,85	4,85	585.838	2,84 Mio
BURCE	27,68	26,42	240,86%	28,90	26,30	27,99	2.550.360	71,38 Mio
SRVGY	2,21	2,17	227,41%	2,28	2,17	2,23	34.562.664	76,97 Mio
ALCAR	656,00	654,00	201,12%	690,00	649,50	664,68	58.621	38,96 Mio
SVGYO	8,28	9,19	195,41%	8,28	8,28	8,28	64.897	0,54 Mio
YKSLN	2,72	3,02	191,37%	2,95	2,72	2,78	71.140.058	197,50 Mio
KRTEK	6,29	5,72	184,84%	6,29	5,55	6,11	2.378.071	14,53 Mio
APMDL	27,51	27,35	177,39%	27,74	27,11	27,55	71.142	1,96 Mio
OYAYO	38,24	36,94	174,11%	39,46	35,52	38,02	151.047	5,74 Mio
OYYAT	30,98	30,90	150,74%	33,52	30,80	32,26	3.839.905	123,86 Mio
KNFRT	11,33	10,70	147,47%	11,39	10,70	10,99	4.976.901	54,71 Mio
TUREX	5,58	5,08	142,76%	5,58	5,05	5,34	25.693.657	137,14 Mio
CMBTN	1.454,00	1.410,00	139,97%	1.502,00	1.409,00	1.455,56	21.405	31,16 Mio
TKNKA	83,40	92,65	132,16%	83,40	83,40	83,40	25.698	2,14 Mio
MRSHL	1.540,00	1.500,00	131,70%	1.609,00	1.500,00	1.548,37	46.370	71,80 Mio
EUYO	3,73	3,60	127,07%	3,94	3,52	3,83	1.136.582	4,36 Mio
UFUK	742,00	824,00	124,76%	742,00	742,00	742,00	629	0,47 Mio
NIBAS	3,31	3,28	120,28%	3,52	3,27	3,40	21.913.295	74,42 Mio
HEDEF	14,12	15,68	116,43%	14,12	14,12	14,12	183.213	2,59 Mio
GIPTA	36,46	40,50	115,55%	36,46	36,46	36,46	269.606	9,83 Mio
SANFM	4,86	5,40	114,48%	5,50	4,86	5,04	23.125.988	116,55 Mio
IHYAY	1,08	1,04	113,46%	1,12	1,04	1,09	4.475.355	4,87 Mio
ISSEN	5,93	6,02	113,27%	6,09	5,85	5,93	1.154.948	6,85 Mio
INFO	1,31	1,45	109,98%	1,31	1,31	1,31	4.734.101	6,20 Mio
POLHO	19,49	17,86	109,52%	19,64	17,83	18,96	3.300.261	62,58 Mio
MARTI	1,63	1,81	108,82%	1,63	1,63	1,63	3.314.881	5,40 Mio
SKYMD	15,54	14,54	108,44%	15,98	14,57	15,57	3.422.405	53,28 Mio
ZPT10	91,50	88,66	103,84%	92,40	87,92	89,43	4.245	0,38 Mio
KRPLS	12,45	11,75	103,77%	12,49	11,56	12,09	5.216.992	63,09 Mio
ERBOS	126,50	124,70	102,05%	128,90	123,50	126,89	48.828	6,20 Mio
BAHKM	192,00	190,00	100,75%	199,60	180,70	190,51	3.260.636	621,18 Mio
EGEGY	16,26	15,29	100,50%	16,31	14,46	15,46	18.390.482	284,38 Mio
HKTM	10,51	10,89	96,79%	11,26	10,35	10,86	4.146.929	45,02 Mio
LYDYE	6.810,00	7.565,00	95,70%	6.810,00	6.810,00	6.810,00	400	2,72 Mio
OPK30	71,14	71,14	95,48%	71,64	70,84	71,31	23.436	1,67 Mio
ZGOLD	679,00	684,00	94,91%	684,00	676,00	679,71	105.605	71,78 Mio
FORMT	1,08	1,13	92,13%	1,13	1,08	1,10	31.076.934	34,32 Mio
VESBE	4,91	4,96	85,16%	5,05	4,91	4,98	16.839.155	83,84 Mio
AYDEM	24,00	23,80	84,42%	24,74	23,42	24,32	2.984.506	72,58 Mio
PRKAB	26,80	27,36	84,01%	28,62	26,32	27,50	649.376	17,86 Mio
BKRGY	6,12	6,40	83,57%	6,61	6,11	6,36	21.703.090	137,95 Mio
OZSUB	39,04	41,98	82,82%	41,38	38,92	39,54	3.996.133	158,01 Mio
SKYLP	84,05	93,35	82,78%	84,05	84,05	84,05	12.726	1,07 Mio
MAGEN	19,88	22,08	79,83%	19,88	19,88	19,88	1.392.928	27,69 Mio
SEYKM	3,02	3,16	78,14%	3,25	3,02	3,13	1.169.196	3,66 Mio
EKSUN	4,69	4,46	76,41%	4,84	4,45	4,73	4.464.527	21,11 Mio
CUSAN	19,57	19,75	76,29%	20,22	19,41	19,77	614.564	12,15 Mio
PINSU	9,06	8,98	76,04%	9,40	8,95	9,22	8.572.772	79,02 Mio
OPT25	53,78	53,48	74,92%	54,06	53,48	53,76	8.720	0,47 Mio
PAMEL	51,95	52,40	74,50%	54,50	51,75	52,68	293.565	15,47 Mio
CGCAM	23,62	23,70	74,02%	24,92	23,50	24,27	3.501.267	84,98 Mio
NTHOL	38,24	39,86	73,43%	40,60	38,24	39,16	4.103.657	160,72 Mio
SELEC	155,40	172,60	68,95%	155,40	155,40	155,40	8.232	1,28 Mio
GLCVY	45,88	46,46	68,47%	46,98	45,42	46,33	606.678	28,10 Mio
BTCIM	2,37	2,36	65,73%	2,56	2,27	2,43	417.442.339	1.015,62 Mio
RALYH	144,40	160,40	64,61%	144,40	144,40	144,40	25.048	3,62 Mio
HDFGS	1,13	1,25	62,99%	1,13	1,13	1,13	2.488.386	2,81 Mio
BFREN	114,40	115,00	62,84%	116,80	113,80	115,01	272.768	31,37 Mio
ADESE	0,71	0,73	62,47%	0,74	0,71	0,72	83.087.540	60,13 Mio
PENGD	7,89	7,92	60,39%	8,13	7,88	7,99	3.222.993	25,75 Mio
OYLUM	6,28	6,37	59,17%	6,35	6,13	6,24	413.501	2,58 Mio
ISFIN	18,80	18,84	58,16%	18,98	18,73	18,82	1.769.691	33,31 Mio
TUKAS	2,34	2,13	58,14%	2,34	2,11	2,26	265.571.178	600,21 Mio
OSTIM	1,40	1,38	57,81%	1,44	1,38	1,41	10.062.875	14,17 Mio
KRDMA	43,30	42,22	57,43%	45,02	41,26	43,32	10.976.356	475,47 Mio
VKGYO	1,75	1,74	57,24%	1,77	1,73	1,75	31.494.720	55,13 Mio
OPTGY	152,20	152,25	57,15%	154,40	151,40	152,49	853	0,13 Mio
POLTK	3.325,00	3.310,00	56,67%	3.450,00	3.307,50	3.354,81	10.288	34,51 Mio
PAPIL	8,74	9,39	56,41%	9,41	8,70	9,05	8.726.528	79,01 Mio
BESLR	12,05	11,64	55,29%	12,19	11,58	11,85	3.884.754	46,02 Mio
ADGYO	56,90	51,75	55,03%	56,90	51,00	55,41	1.808.811	100,22 Mio
ZPLIB	199,95	199,70	55,03%	201,45	198,55	199,71	1.361.155	271,83 Mio
KRDMD	46,68	45,30	54,46%	47,80	45,26	46,71	48.534.449	2.267,13 Mio
VKFYO	19,02	17,98	53,63%	19,56	17,98	18,94	222.235	4,21 Mio
DMSAS	5,24	5,35	52,45%	5,62	4,97	5,29	11.714.612	61,95 Mio
AYCES	401,25	399,75	52,34%	407,25	396,50	401,06	66.221	26,56 Mio
GUBRF	448,25	440,00	52,27%	455,50	440,00	450,56	3.385.316	1.525,30 Mio
RAYSG	136,80	134,90	51,60%	145,00	134,30	137,72	162.694	22,41 Mio
PETUN	10,86	10,41	49,43%	11,00	10,37	10,70	2.035.643	21,77 Mio
MOBTL	10,34	9,68	48,97%	10,50	9,61	10,16	4.173.326	42,39 Mio
KLRHO	30,90	34,32	48,63%	30,90	30,90	30,90	293.202	9,06 Mio
KMPUR	16,40	15,80	48,60%	16,80	15,60	16,46	2.158.487	35,52 Mio
PNSUT	10,90	10,45	48,34%	11,45	10,35	10,79	3.564.223	38,45 Mio
VBTYZ	28,54	27,72	48,26%	29,92	27,70	29,07	1.738.014	50,53 Mio
EGEPO	6,98	7,11	47,39%	7,28	6,81	7,04	3.168.334	22,31 Mio
FADE	12,40	12,17	47,24%	12,42	12,05	12,24	1.716.043	21,01 Mio
VAKFN	1,02	1,03	47,11%	1,04	1,01	1,02	38.178.281	39,11 Mio
PAHOL	0,99	1,03	46,44%	1,06	0,99	1,02	288.659.438	294,71 Mio
GLBMD	10,90	10,43	46,23%	10,98	9,93	10,49	169.135	1,77 Mio
ETILR	6,29	5,90	46,06%	6,49	6,02	6,26	8.896.082	55,70 Mio
BIGCH	4,16	4,23	46,06%	4,30	4,10	4,22	3.978.995	16,79 Mio
ADEL	27,16	27,92	45,81%	28,26	27,06	27,65	1.656.056	45,79 Mio
IHGZT	1,08	1,05	45,57%	1,13	1,05	1,09	49.480.439	53,78 Mio
OZKGY	12,35	12,35	43,70%	12,55	12,29	12,40	4.043.081	50,13 Mio
OZKGY	12,35	12,35	43,70%	12,55	12,29	12,40	4.043.081	50,13 Mio
DAPGM	4,37	4,85	42,48%	4,83	4,37	4,62	62.022.501	286,36 Mio
RYSAS	27,02	26,40	41,46%	28,76	26,42	27,89	27.533.988	767,93 Mio
TEKTU	5,13	5,20	41,23%	5,29	5,11	5,20	5.605.846	29,13 Mio
TURSG	6,02	6,08	40,61%	6,12	5,96	6,04	93.272.170	563,74 Mio
SONME	124,90	125,60	40,34%	128,00	122,70	124,80	38.701	4,83 Mio
CCOLA	77,85	78,60	40,27%	79,45	77,60	78,31	6.721.447	526,33 Mio
KARCL	124,00	137,70	39,93%	124,00	124,00	124,00	37.798	4,69 Mio
MNDRS	10,02	10,09	39,28%	10,35	9,99	10,13	2.593.966	26,26 Mio
MEPET	21,90	19,91	38,09%	21,90	19,01	21,52	1.158.371	24,93 Mio
MSGYO	4,95	5,10	37,90%	5,15	4,95	5,05	1.236.020	6,24 Mio
DOFRB	85,75	84,50	36,19%	91,50	84,40	87,70	5.312.264	465,88 Mio
PETKM	23,00	20,92	36,11%	23,00	21,02	22,50	78.296.712	1.761,33 Mio
TTKOM	54,50	54,10	35,14%	54,85	53,35	54,18	34.157.166	1.850,49 Mio
KUTPO	71,15	72,20	33,69%	73,70	71,00	72,27	101.454	7,33 Mio
KONYA	3.925,00	3.705,00	33,41%	3.995,00	3.692,50	3.868,23	28.261	109,32 Mio
AVTUR	10,67	10,38	33,34%	10,99	10,38	10,73	316.771	3,40 Mio
AEFES	18,82	18,83	33,28%	19,12	18,73	18,92	50.477.669	954,89 Mio
ASELS	381,50	374,50	33,24%	386,00	377,00	381,56	25.790.079	9.840,51 Mio
KLYPV	55,00	56,00	32,60%	56,80	54,75	55,96	1.794.009	100,39 Mio
BURVA	503,50	457,75	32,07%	503,50	412,00	455,72	59.718	27,21 Mio
EKDMR	34,96	33,96	31,93%	35,04	33,68	34,47	5.481.874	188,98 Mio
DESA	9,00	8,84	31,33%	9,25	8,75	9,07	2.182.792	19,81 Mio
KORDS	3,05	3,16	31,08%	3,22	3,04	3,12	30.153.904	94,09 Mio
MHRGY	1,86	1,91	30,93%	1,94	1,85	1,88	6.284.713	11,83 Mio
ALKIM	13,09	13,28	30,50%	13,56	13,09	13,27	933.553	12,38 Mio
LIDER	11,52	12,80	30,44%	11,52	11,52	11,52	501.007	5,77 Mio
AGHOL	34,84	34,14	29,48%	34,88	33,62	34,03	6.729.164	228,98 Mio
MAALT	930,00	914,50	29,23%	938,50	916,50	927,53	33.468	31,04 Mio
OBAMS	4,48	4,34	29,20%	4,54	4,31	4,45	26.778.222	119,13 Mio
LUKSK	68,00	67,35	29,07%	68,85	67,30	68,23	69.099	4,71 Mio
LKMNH	12,11	12,25	28,49%	12,31	12,11	12,23	1.380.597	16,88 Mio
QUICK	49,04	50,50	27,97%	55,40	49,04	50,73	2.919.013	148,09 Mio
ULAS	17,05	17,10	27,79%	17,49	16,06	16,96	135.458	2,30 Mio
SEKFK	4,17	4,00	27,78%	4,27	3,98	4,15	624.434	2,59 Mio
ESCOM	4,71	4,56	27,31%	4,82	4,57	4,67	15.218.941	71,11 Mio
SKTAS	2,61	2,71	27,06%	2,77	2,60	2,68	7.339.215	19,65 Mio
ARDYZ	67,00	66,65	26,89%	70,90	65,55	68,53	8.153.898	558,76 Mio
EDIP	31,76	30,80	26,78%	31,90	30,76	31,23	1.004.362	31,36 Mio
PRKME	15,80	16,03	26,42%	16,36	15,57	15,84	1.804.209	28,58 Mio
KOPOL	3,59	3,63	26,25%	3,73	3,55	3,64	8.586.103	31,28 Mio
GSDHO	4,09	4,17	25,70%	4,28	4,07	4,15	13.550.039	56,20 Mio
RUBNS	23,94	23,64	25,67%	25,02	23,24	23,99	2.147.687	51,52 Mio
IHLAS	0,96	0,95	25,31%	0,98	0,95	0,96	99.160.146	95,63 Mio
TMPOL	153,40	170,40	25,29%	153,40	153,40	153,40	5.432	0,83 Mio
EREGL	38,54	37,82	24,94%	39,30	37,76	38,61	99.750.469	3.851,54 Mio
HURGZ	6,30	6,43	24,57%	6,50	6,21	6,35	5.607.099	35,59 Mio
CITAS	84,60	94,00	24,11%	84,60	84,60	84,60	54.203	4,59 Mio
BIZIM	21,10	21,36	24,09%	21,66	20,92	21,40	158.365	3,39 Mio
SUWEN	5,16	5,43	23,69%	5,41	5,05	5,24	4.173.847	21,85 Mio
MARMR	1,59	1,62	23,24%	1,66	1,58	1,62	44.184.134	71,64 Mio
HRKET	7,93	7,21	23,15%	7,93	7,30	7,84	81.415.145	637,88 Mio
EKIM	13,92	14,52	23,15%	14,67	13,92	14,35	9.270.639	133,07 Mio
ZEDUR	6,15	6,18	22,41%	6,34	6,12	6,24	1.328.324	8,28 Mio
ISGSY	13,94	14,49	21,65%	14,64	13,84	14,21	4.004.810	56,89 Mio
ALKA	6,77	6,80	21,55%	7,00	6,74	6,88	1.786.261	12,29 Mio
AAGYO	8,60	8,70	21,12%	9,14	8,60	8,82	9.065.470	79,94 Mio
MERCN	15,20	14,76	20,72%	15,95	14,74	15,50	8.187.395	126,88 Mio
AKSEN	70,80	68,60	20,46%	70,85	67,95	69,73	7.596.315	529,71 Mio
AKSA	11,00	10,91	20,06%	11,12	10,90	11,02	10.652.766	117,40 Mio
SASA	2,26	2,29	19,83%	2,34	2,24	2,29	2.473.505.158	5.665,27 Mio
LINK	4,13	4,20	19,00%	4,38	4,11	4,25	16.486.501	70,15 Mio
SOHOE	8,29	8,63	17,73%	8,67	8,28	8,49	6.836.461	58,03 Mio
VKING	16,71	17,22	17,67%	17,59	16,71	17,16	258.429	4,43 Mio
PSGYO	1,88	2,08	17,56%	2,10	1,88	1,97	202.774.612	398,36 Mio
NTGAZ	10,63	10,63	17,41%	10,91	10,63	10,77	2.821.363	30,38 Mio
GENKM	8,11	8,34	17,26%	8,51	8,10	8,26	8.284.801	68,40 Mio
OSMEN	5,58	5,52	15,65%	5,73	5,49	5,63	3.455.746	19,46 Mio
ASGYO	9,88	9,92	15,52%	10,13	9,86	9,99	2.154.886	21,53 Mio
KBORU	13,44	12,60	15,51%	13,75	11,59	13,07	26.887.435	351,34 Mio
USAK	0,81	0,90	15,28%	0,87	0,81	0,81	284.734.934	231,26 Mio
ATATP	254,75	241,80	15,15%	260,00	241,00	253,49	639.716	162,16 Mio
CEMAS	3,52	3,40	15,13%	3,66	3,39	3,55	9.998.344	35,47 Mio
VESTL	22,28	22,08	15,06%	22,90	22,12	22,44	7.461.990	167,46 Mio
SOKM	58,55	57,60	14,97%	58,95	57,15	58,24	3.659.015	213,10 Mio
KLGYO	3,93	4,15	14,89%	4,24	3,91	4,04	11.130.681	45,00 Mio
OTKAR	315,75	307,75	14,77%	319,00	306,00	313,74	481.510	151,07 Mio
KLMSN	22,94	22,88	13,76%	23,48	22,82	23,17	581.206	13,46 Mio
KCHOL	221,10	221,10	13,37%	223,30	219,40	221,18	25.272.597	5.589,60 Mio
ARZUM	1,25	1,25	12,97%	1,28	1,23	1,25	7.689.328	9,63 Mio
BIENY	16,63	16,40	12,94%	17,20	16,35	16,88	1.788.628	30,19 Mio
ESEN	2,81	2,89	12,83%	2,92	2,80	2,86	28.101.790	80,44 Mio
MANAS	17,80	19,77	12,10%	17,80	17,80	17,80	47.499	0,85 Mio
EYGYO	2,09	2,15	11,95%	2,19	2,06	2,13	8.440.398	17,99 Mio
PARSN	63,20	63,00	11,69%	64,35	62,75	63,70	215.550	13,73 Mio
ENERY	13,03	12,61	11,40%	13,20	12,66	12,97	83.770.476	1.086,49 Mio
TLMAN	66,80	67,55	10,93%	68,45	66,50	67,47	128.954	8,70 Mio
BMSCH	9,33	9,05	10,52%	9,33	8,82	9,02	1.173.238	10,58 Mio
ENJSA	109,10	109,10	10,22%	111,00	108,50	110,08	2.832.583	311,82 Mio
ECILC	63,75	63,10	10,13%	67,90	63,50	65,16	9.165.814	597,24 Mio
ASTOR	266,00	258,25	10,06%	271,25	259,00	265,25	30.434.657	8.072,88 Mio
KAYSE	3,35	3,41	9,97%	3,46	3,35	3,40	7.486.819	25,49 Mio
ODINE	337,50	374,75	9,52%	337,50	337,50	337,50	2.150	0,73 Mio
PASEU	40,46	44,94	9,50%	40,46	40,46	40,46	351.121	14,21 Mio
BRYAT	1.563,00	1.562,00	9,44%	1.590,00	1.551,00	1.572,15	52.040	81,81 Mio
HOROZ	47,14	47,36	9,26%	49,74	47,00	48,47	1.075.132	52,11 Mio
ARFYE	14,31	14,50	8,97%	15,09	14,23	14,69	2.837.182	41,67 Mio
ERSU	14,86	14,15	8,90%	15,24	13,00	13,74	1.207.288	16,59 Mio
SMART	17,85	18,17	8,62%	19,01	17,84	18,33	1.044.067	19,14 Mio
DOFER	22,96	23,02	8,09%	23,56	22,70	23,14	495.857	11,47 Mio
ENKAI	88,45	86,75	8,05%	89,35	86,85	88,39	12.783.879	1.129,95 Mio
MAKTK	7,20	7,38	7,77%	7,49	7,16	7,35	2.199.020	16,16 Mio
VSNMD	31,76	32,06	7,38%	32,86	31,74	32,35	821.751	26,59 Mio
PLTUR	16,98	16,88	7,16%	17,51	16,82	17,11	1.128.158	19,31 Mio
ORCAY	2,55	2,62	7,09%	2,69	2,55	2,60	1.990.447	5,17 Mio
ARENA	16,42	16,60	6,73%	17,09	16,41	16,78	477.207	8,01 Mio
JANTS	14,90	14,91	6,56%	15,24	14,90	15,03	2.406.558	36,17 Mio
BOBET	17,02	17,20	6,51%	17,85	16,92	17,48	3.415.354	59,69 Mio
MCARD	94,40	101,20	6,41%	103,70	91,85	98,30	2.580.685	253,67 Mio
AFYON	11,25	11,40	6,06%	11,49	11,25	11,41	1.175.701	13,41 Mio
NETAS	77,85	75,90	5,97%	79,35	75,40	78,02	738.498	57,62 Mio
TKNSA	14,63	15,10	5,86%	15,31	14,63	14,95	2.446.977	36,58 Mio
TARKM	408,00	410,25	5,82%	426,50	407,75	416,39	156.617	65,21 Mio
ONRYT	10,68	11,10	5,77%	11,39	10,68	11,04	3.976.027	43,89 Mio
SDTTR	17,34	17,56	5,72%	18,18	17,25	17,75	5.259.163	93,36 Mio
AKSUE	18,81	17,93	4,59%	19,07	17,70	18,61	2.748.817	51,15 Mio
YAPRK	9,65	9,39	4,47%	9,88	9,29	9,58	3.310.425	31,71 Mio
BVSAN	83,85	86,50	4,32%	88,65	82,65	86,06	1.090.107	93,81 Mio
ISMEN	33,24	33,50	4,20%	33,88	32,98	33,36	6.964.448	232,32 Mio
MERIT	14,43	14,59	4,19%	14,80	14,40	14,61	1.643.512	24,01 Mio
PENTA	10,58	10,74	4,16%	11,03	10,58	10,82	1.516.881	16,42 Mio
DERIM	29,70	29,22	4,10%	30,22	28,90	29,64	248.342	7,36 Mio
SOKE	8,10	8,14	4,01%	8,35	8,10	8,20	2.253.768	18,48 Mio
PNLSN	33,96	34,44	3,82%	35,00	33,88	34,46	470.399	16,21 Mio
LOGO	143,50	145,90	3,66%	152,70	143,20	147,99	892.153	132,03 Mio
TCKRC	128,80	121,40	3,57%	130,20	120,70	126,77	2.859.068	362,45 Mio
SAHOL	91,10	91,15	3,46%	92,15	90,70	91,36	29.515.463	2.696,50 Mio
DARDL	1,27	1,30	3,33%	1,31	1,27	1,29	13.237.970	17,10 Mio
KLSER	20,00	20,42	3,28%	20,68	19,99	20,31	885.304	17,98 Mio
SISE	40,40	40,26	3,10%	40,92	40,10	40,56	38.856.827	1.575,87 Mio
SUNTK	26,48	27,18	3,07%	27,48	26,48	27,11	496.947	13,47 Mio
TUCLK	4,09	3,97	2,47%	4,30	3,88	4,10	19.341.897	79,23 Mio
ANGEN	7,31	7,41	1,91%	7,68	7,31	7,47	1.172.624	8,76 Mio
SILVR	1,80	1,83	1,70%	1,84	1,78	1,80	1.444.286	2,60 Mio
VEYAS	86,70	87,00	1,62%	90,30	83,00	86,93	2.407.294	209,27 Mio
RYGYO	49,32	48,58	1,45%	50,70	48,14	49,88	2.741.907	136,77 Mio
SURGY	23,28	23,74	1,21%	24,50	23,16	23,71	2.047.185	48,54 Mio
TSPOR	0,90	0,89	1,14%	0,91	0,89	0,90	154.170.520	139,00 Mio
SAFKR	10,82	11,24	0,99%	11,41	10,77	11,07	3.436.985	38,04 Mio
YAYLA	16,25	16,03	0,99%	16,44	15,74	16,14	1.112.076	17,95 Mio
TOASO	279,00	283,75	0,93%	287,25	277,50	281,44	2.621.871	737,89 Mio
EKGYO	19,90	19,49	0,93%	20,18	19,74	19,97	135.769.300	2.710,88 Mio
ARTMS	32,00	33,18	0,92%	34,10	32,00	33,08	501.785	16,60 Mio
EGSER	2,71	2,68	0,82%	2,71	2,64	2,69	1.263.339	3,39 Mio
VERTU	27,56	27,76	0,81%	28,28	27,50	27,90	226.150	6,31 Mio
SARKY	22,18	22,06	0,80%	22,80	22,10	22,38	3.509.911	78,55 Mio
ERCB	38,48	39,22	0,30%	39,70	38,46	39,10	646.875	25,29 Mio
OTTO	91,25	92,00	0,21%	98,80	90,50	93,84	273.959	25,71 Mio