Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump seçim yenilgisinin nedenini a...

ABD seçimlerinde tarihi zaferler! S...

Gazzeliler Trump`ın kaybına sevindi...

İran`dan ABD sonuçları sonrası mesa...

İsrail`de ABD paniği: `İran savaşı ...

Avrupa’daki öğrenci protestoları Da...

Körfez`den İran`a misilleme tehdidi...

THY`den 3. çeyrekte 929 milyon dola...

ABD ara seçimleri Asya piyasalarını...

Suriye Cumhurbaşkanı Şara’dan Suudi...

Trump Cumhuriyetçi kaleleri kaybett...

Ben-Gvir`den Filistinli Esire ölüm ...

Kongre seçimleri sonrası Hamaney`de...

Çiftçilere 9 ayda 115,5 milyar lira...

İsrail`de seçim sonuçları kesinleşt...

ABD sandığından tarihi ilkler çıktı...

ABD tarihinin `en pahalı` yarışında...

Türkiye`nin komşularına ihracatı 10...

Trump`tan ara seçim sonrası ilk açı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

IEYHO	5,84	6,48	99.414,08%	7,12	5,84	6,34	55.470.001	351,39 Mio
OZATD	126,00	140,00	47.211,30%	130,30	126,00	126,18	405.234	51,13 Mio
DSTKF	68,85	76,50	35.190,25%	84,15	68,85	73,90	4.481.202	331,15 Mio
UFUK	82,65	91,80	14.334,05%	98,95	82,65	91,36	1.115.573	101,92 Mio
ZELOT	86,44	85,78	10.514,64%	93,50	82,44	84,26	52.047	4,39 Mio
LYDYE	1.675,00	1.665,00	9.590,86%	1.831,00	1.499,00	1.651,97	168.681	278,66 Mio
OPX30	77,86	74,78	7.019,75%	78,58	75,86	76,99	33.109	2,55 Mio
APLIB	44,75	42,65	5.324,81%	45,67	43,05	44,99	112.570	5,06 Mio
ZPMDK	124,35	118,15	4.448,49%	124,35	114,45	122,93	77.132	9,48 Mio
TMPOL	49,50	49,02	2.205,24%	52,95	44,70	49,52	7.598.055	376,22 Mio
Z30KE	126,70	121,30	1.761,82%	127,95	122,50	125,53	32.732	4,11 Mio
ZPMDL	133,15	125,75	1.586,75%	133,15	125,75	129,92	4.193	0,54 Mio
NTGAZ	8,99	9,43	1.473,38%	9,22	8,77	9,03	42.117.689	380,38 Mio
KRTEK	4,49	4,40	1.395,16%	4,70	4,42	4,51	4.583.482	20,68 Mio
EKSUN	3,50	3,43	1.315,58%	3,64	3,20	3,38	20.530.747	69,45 Mio
ISMDL	22,83	21,69	1.240,50%	22,95	21,89	22,75	12.538	0,29 Mio
OPK30	59,66	57,12	1.012,75%	59,76	57,12	58,98	36.736	2,17 Mio
TEHOL	1,25	1,38	995,13%	1,25	1,25	1,25	3.574.873	4,47 Mio
CRDFA	8,05	8,15	980,43%	8,95	7,34	7,95	6.450.908	51,27 Mio
INVES	658,00	655,00	951,76%	676,50	650,50	659,94	214.884	141,81 Mio
YUNSA	5,88	5,35	786,78%	5,88	5,50	5,71	13.217.476	75,42 Mio
ZTM25	171,75	167,45	763,47%	174,70	167,90	172,37	25.672	4,43 Mio
KAYSE	2,35	2,33	663,47%	2,50	2,35	2,41	18.643.905	44,90 Mio
ARTMS	26,24	26,16	587,48%	26,94	26,00	26,56	895.671	23,79 Mio
APX30	35,50	34,00	525,54%	37,28	34,52	35,40	66.923	2,37 Mio
GOODY	1,94	1,92	501,14%	1,99	1,92	1,96	15.429.310	30,25 Mio
CCOLA	71,85	74,00	411,19%	76,00	71,85	73,61	18.024.463	1.326,79 Mio
NTHOL	36,86	36,46	408,84%	37,34	35,94	36,64	4.972.124	182,20 Mio
HEDEF	6,27	6,96	408,76%	7,23	6,27	6,53	115.502.792	754,69 Mio
TURGG	27,04	24,60	397,78%	27,06	24,84	26,59	661.285	17,59 Mio
ZRGYO	15,90	16,13	396,24%	16,33	15,90	16,11	2.344.228	37,76 Mio
ALFAS	23,00	23,10	391,96%	24,78	23,00	23,85	3.192.879	76,15 Mio
POLTK	2.230,00	2.371,00	372,72%	2.459,00	2.230,00	2.383,69	21.947	52,31 Mio
SILVR	1,44	1,33	353,91%	1,46	1,34	1,42	1.809.079	2,56 Mio
CLEBI	1.220,00	1.206,00	341,18%	1.274,00	1.220,00	1.242,67	71.463	88,81 Mio
TCELL	93,95	93,80	330,69%	94,80	92,00	93,27	85.778.689	8.000,24 Mio
ENTRA	4,87	4,43	318,89%	4,87	4,45	4,73	19.529.547	92,42 Mio
VESBE	3,52	3,20	308,70%	3,52	3,44	3,52	4.502.389	15,83 Mio
IHGZT	0,78	0,75	282,29%	0,80	0,75	0,78	12.201.994	9,53 Mio
SASA	1,65	1,50	266,70%	1,65	1,57	1,63	4.450.667.389	7.269,07 Mio
DMSAS	6,00	5,57	265,86%	6,03	5,55	5,75	4.495.446	25,84 Mio
DENGE	1,27	1,22	245,07%	1,34	1,23	1,30	16.767.688	21,84 Mio
IZMDC	6,44	6,22	228,74%	6,63	6,20	6,41	11.928.341	76,40 Mio
ULUSE	138,00	131,00	226,02%	143,30	132,40	140,06	210.309	29,46 Mio
MOBTL	8,60	8,37	221,88%	9,12	8,10	8,82	4.703.733	41,48 Mio
USDTR	4.646,00	4.647,00	219,25%	4.650,00	4.644,00	4.646,23	17.268	80,23 Mio
ZTLRF	1.474,00	1.472,50	213,90%	1.474,00	1.473,50	1.473,66	29.948	44,13 Mio
A1YEN	1,40	1,35	211,86%	1,44	1,35	1,41	21.317.431	30,03 Mio
ENKAI	81,25	80,20	209,06%	82,35	80,00	81,33	21.765.893	1.770,35 Mio
FADE	10,21	9,62	205,14%	10,25	9,70	10,04	1.242.535	12,48 Mio
VAKFA	8,90	8,33	202,25%	9,04	8,35	8,74	8.132.495	71,06 Mio
ZSR25	46,46	44,24	198,66%	46,46	44,50	45,87	1.217	0,06 Mio
VKFYO	16,71	16,19	193,97%	17,16	15,85	16,67	279.874	4,67 Mio
ATAGY	7,02	6,77	192,28%	7,16	6,70	6,98	172.539	1,20 Mio
RUZYE	3,20	3,13	191,81%	3,30	3,00	3,21	8.975.394	28,78 Mio
ZPX30	194,95	186,40	190,90%	196,05	188,80	192,31	750.855	144,39 Mio
BMSCH	8,56	8,13	190,08%	8,64	8,03	8,40	2.606.775	21,90 Mio
DOCO	12.200,00	11.670,00	189,03%	12.272,50	11.640,00	12.091,37	9.464	114,43 Mio
MOGAN	8,20	7,57	187,29%	8,32	7,51	8,03	13.393.511	107,60 Mio
AYDEM	22,70	21,30	185,47%	23,20	21,60	22,54	5.550.391	125,13 Mio
DEVA	73,00	71,25	183,40%	74,85	70,30	73,07	681.407	49,79 Mio
AZTEK	2,75	2,65	183,05%	2,78	2,66	2,74	5.745.781	15,75 Mio
SOHOE	7,41	6,78	178,64%	7,44	6,84	7,20	5.919.898	42,61 Mio
SANFM	3,63	3,37	178,51%	3,64	3,38	3,49	9.329.617	32,55 Mio
DURDO	5,70	5,97	176,86%	6,20	5,69	5,98	6.778.751	40,52 Mio
OBAMS	3,60	3,55	176,55%	3,81	3,55	3,68	28.689.838	105,59 Mio
PCILT	30,80	29,08	169,77%	30,80	29,18	29,97	1.044.897	31,32 Mio
GWIND	17,95	16,93	166,99%	18,16	17,42	17,91	4.949.527	88,67 Mio
KUVVA	73,95	72,70	166,79%	77,70	72,70	74,72	152.687	11,41 Mio
ARFYE	8,74	8,60	164,82%	9,10	8,60	8,81	5.814.729	51,25 Mio
AEFES	16,69	16,61	162,24%	16,92	16,55	16,75	88.127.158	1.475,69 Mio
ISFIN	15,96	15,30	162,06%	16,83	15,40	15,97	2.075.385	33,15 Mio
EPLAS	4,88	4,70	161,70%	4,92	4,69	4,85	2.181.521	10,58 Mio
GOLDA	5,89	5,65	160,85%	6,09	5,40	5,93	7.196.001	42,65 Mio
ARSAN	3,25	2,96	159,63%	3,25	2,99	3,15	17.440.625	54,98 Mio
EGSER	2,03	1,96	158,94%	2,06	1,97	2,02	1.593.720	3,22 Mio
SOKM	54,30	52,45	157,69%	55,35	52,60	54,03	6.021.810	325,39 Mio
OYYAT	23,34	21,22	157,62%	23,34	21,22	22,72	819.884	18,63 Mio
AKMGY	190,90	185,30	155,09%	200,20	187,60	192,69	42.134	8,12 Mio
OYLUM	5,84	5,49	153,74%	5,85	5,35	5,68	550.592	3,13 Mio
IMASM	1,34	1,26	152,11%	1,36	1,27	1,33	14.307.392	19,08 Mio
VESTL	13,49	12,27	151,61%	13,49	13,49	13,49	3.646.078	49,19 Mio
NPTLR	55,16	55,08	149,93%	55,16	55,14	55,15	14.207	0,78 Mio
AHSGY	5,69	5,28	149,59%	5,80	5,24	5,56	3.282.825	18,25 Mio
VKGYO	1,50	1,42	146,69%	1,52	1,43	1,48	28.889.643	42,80 Mio
METEN	20,40	20,30	146,46%	20,82	20,32	20,63	11.177.689	230,61 Mio
MAKTK	5,34	5,07	146,37%	5,57	5,07	5,34	2.095.200	11,20 Mio
DOKTA	14,49	13,44	146,12%	14,54	13,60	14,09	180.733	2,55 Mio
MARMR	1,12	1,06	141,04%	1,14	1,07	1,12	53.850.803	60,11 Mio
BESLR	10,03	9,58	140,18%	10,06	9,61	9,92	2.315.557	22,97 Mio
ADESE	0,50	0,46	140,09%	0,50	0,46	0,49	103.380.584	50,67 Mio
DNISI	3,51	3,23	139,32%	3,55	3,23	3,44	2.413.309	8,29 Mio
VERUS	496,50	484,00	138,87%	499,00	482,25	489,57	59.746	29,25 Mio
APGLD	532,75	519,50	137,72%	532,75	524,00	526,22	72	0,04 Mio
APBDL	34,25	32,75	134,83%	34,25	33,21	34,03	4.484	0,15 Mio
ANSGR	22,70	21,90	134,17%	22,94	21,96	22,59	4.949.727	111,82 Mio
DOFER	18,81	17,20	133,22%	18,92	18,02	18,72	554.895	10,39 Mio
HEKTS	1,83	1,69	132,96%	1,84	1,73	1,81	292.864.702	528,57 Mio
BIENY	11,95	10,97	132,54%	12,05	11,01	11,63	2.100.851	24,42 Mio
ISX30	23,01	21,68	129,87%	23,01	21,96	22,56	50.554	1,14 Mio
SUNTK	13,56	13,78	129,79%	14,57	13,51	13,99	1.358.157	19,01 Mio
PLTUR	14,47	13,67	129,55%	14,70	13,54	14,41	1.083.457	15,62 Mio
ALCAR	576,00	549,00	128,14%	580,50	552,00	569,62	56.503	32,18 Mio
OPTGY	132,95	129,00	127,02%	133,95	129,95	132,36	766	0,10 Mio
BUCIM	4,04	3,84	125,53%	4,17	3,86	4,05	6.494.401	26,30 Mio
KOPOL	2,79	2,58	124,89%	2,83	2,61	2,78	14.791.654	41,18 Mio
BRLSM	8,39	7,96	123,18%	8,54	8,26	8,38	4.292.267	35,95 Mio
IHLAS	0,74	0,68	122,56%	0,74	0,69	0,72	79.977.347	57,54 Mio
PGSUS	134,60	127,20	122,35%	136,90	129,00	134,41	16.777.377	2.255,07 Mio
BIMAS	372,50	359,50	122,13%	377,00	359,50	368,38	17.396.629	6.408,62 Mio
GSRAY	0,76	0,72	119,51%	0,77	0,72	0,74	181.747.311	135,21 Mio
ORGE	18,45	17,78	119,42%	18,68	17,77	18,30	10.581.166	193,62 Mio
SAMAT	3,19	3,00	118,73%	3,25	3,00	3,15	1.051.166	3,32 Mio
OYAKC	19,33	18,68	118,66%	19,53	18,82	19,19	12.588.183	241,61 Mio
KRVGD	2,14	2,07	118,03%	2,16	2,07	2,13	6.283.724	13,42 Mio
KRPLS	8,80	8,53	117,94%	9,38	8,55	8,99	4.560.556	41,00 Mio
ISYAT	5,57	5,30	115,25%	5,62	5,35	5,50	693.352	3,81 Mio
SMRTG	3,80	3,82	114,99%	4,07	3,80	3,92	30.877.960	120,89 Mio
ULKER	80,50	77,80	113,99%	81,35	78,35	80,47	3.453.677	277,91 Mio
LIDFA	1,83	1,72	112,68%	1,85	1,75	1,80	17.876.382	32,23 Mio
LKMNH	10,65	10,18	112,06%	10,68	10,21	10,53	1.055.670	11,11 Mio
OYAYO	26,14	23,94	110,64%	26,32	23,94	25,69	64.853	1,67 Mio
MAVI	35,58	35,00	109,21%	36,50	35,00	35,76	8.595.377	307,33 Mio
AHGAZ	47,10	46,56	107,75%	47,50	46,64	47,08	7.354.810	346,26 Mio
KRGYO	3,66	3,33	107,28%	3,66	3,28	3,57	28.410.751	101,40 Mio
TRGYO	89,45	86,00	106,01%	89,60	86,00	88,22	1.337.496	117,99 Mio
AGYO	6,10	5,84	105,86%	6,20	5,55	6,00	172.914	1,04 Mio
NETAS	69,30	63,00	105,25%	69,30	63,05	67,61	322.729	21,82 Mio
TAVHL	278,75	267,25	104,98%	282,75	267,75	276,85	5.023.061	1.390,64 Mio
KONYA	3.162,50	2.910,00	104,85%	3.170,00	2.927,50	3.069,62	18.017	55,31 Mio
GZNMI	17,74	16,13	104,66%	17,74	16,18	17,18	1.646.394	28,29 Mio
SERNT	4,95	4,68	103,93%	5,04	4,78	4,94	1.968.874	9,72 Mio
CEMAS	2,09	2,03	102,41%	2,22	2,05	2,13	11.280.731	23,98 Mio
ISGSY	11,22	10,70	101,78%	11,30	10,70	11,12	5.819.536	64,70 Mio
FENER	1,99	1,92	99,82%	2,01	1,93	1,97	96.837.460	191,16 Mio
ENERY	14,19	13,75	98,95%	14,34	13,78	14,12	55.833.043	788,41 Mio
ALARK	100,00	94,95	98,30%	101,00	95,50	98,11	5.079.501	498,35 Mio
MARBL	7,73	7,20	98,30%	7,78	7,23	7,65	554.063	4,24 Mio
GARAN	137,50	128,80	98,00%	139,70	131,70	136,31	48.028.913	6.547,04 Mio
OZYSR	11,77	11,45	96,65%	11,94	11,49	11,74	2.925.826	34,35 Mio
GLYHO	15,96	15,90	96,63%	16,47	15,92	16,20	8.857.863	143,48 Mio
HUBVC	2,19	2,05	95,55%	2,20	1,98	2,12	2.083.083	4,41 Mio
ZEDUR	4,33	4,06	94,71%	4,46	4,11	4,35	884.699	3,85 Mio
KZBGY	1,13	1,05	94,65%	1,15	1,05	1,12	22.989.492	25,65 Mio
INDES	11,09	10,37	94,64%	11,24	10,52	10,86	6.238.866	67,76 Mio
PENGD	6,66	6,42	93,35%	6,76	6,43	6,66	1.737.221	11,57 Mio
AKCNS	189,70	183,00	93,20%	190,40	182,20	188,74	382.364	72,17 Mio
KAREL	4,72	4,36	92,40%	4,76	4,44	4,67	4.630.574	21,61 Mio
ASUZU	38,82	36,50	92,26%	39,14	36,60	38,51	270.253	10,41 Mio
AKGRT	4,83	4,64	91,64%	4,88	4,69	4,81	10.759.375	51,70 Mio
KFEIN	5,14	4,89	91,09%	5,28	4,91	5,12	1.971.109	10,09 Mio
ISMEN	27,40	25,72	90,99%	27,98	25,92	27,18	5.813.871	158,04 Mio
BAHKM	131,00	135,60	89,97%	143,70	131,00	138,22	1.432.964	198,07 Mio
TOASO	226,00	218,50	89,76%	230,10	220,80	226,24	5.405.480	1.222,94 Mio
ALCTL	68,75	63,95	88,92%	69,20	65,05	68,04	213.755	14,54 Mio
CEMTS	6,47	6,17	88,88%	6,47	6,20	6,38	2.135.051	13,62 Mio
TTRAK	370,00	349,00	88,60%	370,25	350,00	365,53	142.179	51,97 Mio
HKTM	11,45	10,41	88,14%	11,45	10,41	11,20	1.880.025	21,05 Mio
ALGYO	2,71	2,51	88,00%	2,76	2,54	2,65	17.426.155	46,15 Mio
TUREX	5,29	5,13	87,35%	5,37	5,18	5,30	8.239.078	43,64 Mio
BRSAN	667,50	650,00	87,13%	673,50	658,00	665,92	2.418.049	1.610,23 Mio
MZHLD	3,71	3,55	86,42%	3,82	3,51	3,69	290.128	1,07 Mio
RGYAS	175,70	170,50	86,31%	178,60	171,60	175,67	1.492.011	262,10 Mio
CITAS	99,00	90,00	85,81%	99,00	90,60	97,01	7.370.487	715,04 Mio
VAKKO	49,02	46,82	85,48%	49,98	46,20	48,77	147.353	7,19 Mio
GLRYH	1,40	1,28	85,18%	1,40	1,28	1,37	5.160.610	7,06 Mio
BORSK	4,73	4,47	84,80%	4,90	4,58	4,74	3.132.473	14,84 Mio
MACKO	25,20	24,00	84,11%	25,30	24,00	24,90	575.613	14,33 Mio
OTKAR	316,00	301,00	83,69%	318,75	301,75	311,70	462.140	144,05 Mio
SEKUR	2,98	2,71	83,40%	2,98	2,60	2,91	3.565.420	10,38 Mio
TEKTU	3,53	3,21	83,28%	3,53	3,10	3,42	5.155.210	17,63 Mio
KTSKR	50,35	47,90	83,23%	51,75	48,12	50,53	214.524	10,84 Mio
KRDMA	35,18	33,48	82,99%	36,12	33,64	35,33	2.980.097	105,28 Mio
GSDHO	4,00	3,82	82,64%	4,09	3,86	4,01	6.707.549	26,92 Mio
OZGYO	1,41	1,35	82,35%	1,47	1,41	1,44	15.996.496	23,10 Mio
AKSA	10,43	10,12	81,86%	10,52	10,19	10,38	16.539.197	171,71 Mio
ARMGD	125,90	114,70	81,37%	125,90	114,70	122,27	1.169.023	142,94 Mio
DZGYO	7,14	6,72	81,29%	7,15	6,75	7,04	3.864.624	27,19 Mio
TCKRC	120,90	113,50	81,06%	122,30	113,70	117,86	4.762.059	561,27 Mio
SAYAS	32,68	30,62	80,73%	32,98	31,14	32,50	972.105	31,60 Mio
DARDL	0,98	0,93	80,71%	0,99	0,94	0,97	13.976.672	13,53 Mio
KLGYO	3,72	3,51	80,17%	3,78	3,53	3,71	5.969.544	22,14 Mio
BJKAS	1,21	1,12	79,52%	1,22	1,12	1,19	68.008.649	80,56 Mio
ISDMR	52,70	50,25	79,49%	53,25	50,35	52,29	1.818.430	95,09 Mio
YIGIT	13,60	13,11	79,48%	13,80	13,30	13,58	3.486.417	47,35 Mio
NUHCM	168,00	165,90	79,32%	181,00	166,40	172,68	243.125	41,98 Mio
CUSAN	17,68	16,80	79,31%	17,95	16,80	17,47	966.146	16,88 Mio
ULUFA	1,60	1,53	78,66%	1,62	1,54	1,60	21.041.906	33,55 Mio
FZLGY	5,08	4,62	78,62%	5,08	4,72	4,92	7.219.531	35,51 Mio
LXGYO	5,55	5,25	76,96%	5,61	5,26	5,53	3.067.918	16,97 Mio
GENTS	3,39	3,21	76,21%	3,43	3,23	3,39	4.089.499	13,85 Mio
ATAKP	39,64	37,06	74,14%	40,76	37,32	39,27	925.779	36,36 Mio
ESCAR	8,26	7,51	73,35%	8,26	7,80	8,11	3.230.887	26,21 Mio
AVOD	2,24	2,05	73,23%	2,25	2,07	2,20	3.650.606	8,02 Mio
OZKGY	12,03	11,45	73,10%	12,05	11,52	11,82	4.171.981	49,31 Mio
OZKGY	12,03	11,45	73,10%	12,05	11,52	11,82	4.171.981	49,31 Mio
HALKB	40,36	39,76	72,85%	42,20	40,22	41,12	31.889.817	1.311,43 Mio
PRKME	11,71	10,97	72,53%	12,06	11,21	11,74	1.523.566	17,89 Mio
TRENJ	72,75	69,05	71,55%	74,80	70,40	73,25	1.804.787	132,21 Mio
TSPOR	0,76	0,71	71,46%	0,77	0,71	0,74	125.026.173	93,01 Mio
KRDMD	40,80	38,34	71,43%	41,46	38,92	40,67	34.508.561	1.403,57 Mio
CONSE	1,35	1,26	71,00%	1,36	1,27	1,33	7.453.948	9,92 Mio
BIGCH	2,69	2,54	70,22%	2,73	2,54	2,68	2.711.652	7,26 Mio
ULUUN	6,27	5,99	69,59%	6,34	6,01	6,23	6.745.268	42,01 Mio
EREGL	31,84	30,90	68,07%	32,46	31,06	31,95	148.249.505	4.736,71 Mio
BRYAT	1.335,00	1.215,00	67,63%	1.335,00	1.230,00	1.294,81	57.254	74,13 Mio
DYOBY	8,49	8,00	67,56%	8,70	8,00	8,46	1.185.834	10,03 Mio
KLMSN	17,08	16,57	67,40%	17,47	16,60	17,16	534.247	9,17 Mio
DOFRB	55,45	53,90	66,96%	58,70	54,55	56,89	2.674.790	152,18 Mio
FONET	3,82	3,57	66,91%	3,85	3,62	3,79	9.812.460	37,22 Mio
SURGY	16,02	14,80	66,53%	16,18	14,83	15,77	2.014.247	31,77 Mio
TNZTP	22,70	21,20	66,15%	23,00	21,36	22,41	1.705.258	38,22 Mio
KLYPV	48,70	48,04	65,87%	49,48	48,10	48,93	1.947.722	95,31 Mio
THYAO	291,25	265,00	65,82%	291,50	270,00	283,92	79.815.227	22.653,09 Mio
ASGYO	9,30	8,85	65,79%	9,30	8,87	9,15	2.034.743	18,62 Mio
ISCTR	12,87	12,31	65,77%	13,13	12,42	12,84	713.474.726	9.162,45 Mio
GOLTS	225,30	216,50	65,30%	227,90	217,90	224,80	213.283	47,95 Mio
RTALB	1,97	1,90	65,24%	2,01	1,91	1,98	25.042.429	49,61 Mio
HLGYO	3,69	3,47	63,78%	3,72	3,50	3,62	36.394.030	131,84 Mio
ESEN	1,97	1,85	63,68%	2,01	1,87	1,97	16.799.804	33,06 Mio
KUYAS	8,24	8,70	63,52%	9,06	8,24	8,74	31.077.448	271,50 Mio
LOGO	121,80	117,90	63,37%	124,40	118,20	121,94	443.281	54,05 Mio
ALBTN	20,72	20,16	63,32%	21,42	20,20	20,88	3.559.908	74,34 Mio
BANVT	114,20	110,00	63,10%	115,00	110,20	113,65	85.174	9,68 Mio
DESPC	21,60	20,74	62,33%	22,16	20,74	21,72	386.623	8,40 Mio
EBEBK	78,75	76,50	61,63%	79,00	76,65	78,17	338.859	26,49 Mio
SAHOL	86,20	82,45	61,40%	87,75	83,40	85,86	36.022.057	3.093,53 Mio
NETGL	9,12	8,65	61,19%	9,22	8,72	9,11	8.202.849	74,73 Mio
AKFGY	2,33	2,21	61,14%	2,35	2,22	2,31	13.540.577	31,24 Mio
EUREN	2,35	2,24	61,10%	2,41	2,26	2,35	19.499.618	45,85 Mio
AGROT	1,18	1,10	60,87%	1,18	1,10	1,16	16.770.262	19,42 Mio
VRGYO	0,95	0,90	60,05%	0,98	0,91	0,95	16.496.872	15,72 Mio
IHYAY	0,79	0,76	59,77%	0,81	0,74	0,78	3.121.207	2,43 Mio
TMSN	48,26	44,40	59,14%	48,28	44,48	47,20	566.241	26,73 Mio
VKING	11,45	10,41	59,04%	11,45	10,47	11,21	432.364	4,85 Mio
GESAN	35,56	32,34	59,00%	35,56	33,00	34,80	7.256.057	252,49 Mio
ORZAX	60,20	57,70	58,39%	63,45	57,85	60,75	2.362.088	143,50 Mio
EYGYO	1,75	1,72	58,28%	1,82	1,68	1,77	4.856.554	8,62 Mio
EDIP	23,40	22,12	57,79%	23,90	22,28	23,31	774.928	18,07 Mio
MPARK	404,00	386,00	57,79%	409,75	386,50	400,45	903.973	362,00 Mio
AAGYO	7,46	7,14	57,66%	7,51	7,23	7,43	7.895.197	58,68 Mio
PSDTC	60,85	56,20	57,56%	61,80	56,20	60,29	281.383	16,96 Mio
PSDTC	60,85	56,20	57,56%	61,80	56,20	60,29	281.383	16,96 Mio
PSDTC	60,85	56,20	57,56%	61,80	56,20	60,29	281.383	16,96 Mio
PSDTC	60,85	56,20	57,56%	61,80	56,20	60,29	281.383	16,96 Mio
ECZYT	160,80	147,40	57,25%	160,80	150,00	158,27	587.608	93,00 Mio
VERTU	24,98	24,10	57,25%	25,50	24,36	25,01	212.798	5,32 Mio
GENKM	6,30	5,98	57,11%	6,42	6,00	6,27	3.159.501	19,81 Mio
YKBNK	35,88	34,70	57,05%	37,06	34,90	36,01	484.940.633	17.464,86 Mio
MRGYO	1,12	1,04	56,71%	1,14	1,05	1,11	60.586.574	67,41 Mio
EFOR	12,01	12,16	56,47%	13,13	11,73	12,17	59.837.687	728,33 Mio
TABGD	192,30	183,20	56,37%	192,50	183,10	188,96	1.892.532	357,62 Mio
ISGYO	18,15	17,25	56,13%	18,88	17,37	18,11	2.156.837	39,06 Mio
SOKE	7,18	6,91	55,85%	7,32	6,68	7,16	3.764.844	26,97 Mio
OPTLR	68,14	68,08	55,80%	68,16	68,14	68,15	146.168	9,96 Mio
ICBCT	13,45	12,45	55,77%	13,45	12,60	13,17	958.464	12,62 Mio
TATGD	15,12	14,74	55,50%	15,35	14,83	15,11	1.947.329	29,42 Mio
USHOL	64,95	69,30	55,18%	69,30	63,70	66,40	1.660.730	110,27 Mio
TTKOM	48,90	47,56	54,93%	49,38	47,80	48,73	27.447.988	1.337,48 Mio
TLMAN	55,00	51,85	54,49%	56,45	52,45	54,85	132.286	7,26 Mio
EUKYO	7,45	7,56	53,53%	7,58	7,11	7,35	975.123	7,16 Mio
GOKNR	13,58	12,68	53,40%	13,63	12,77	13,34	2.880.273	38,42 Mio
EKIM	14,95	14,45	52,81%	15,28	14,51	15,01	5.911.124	88,70 Mio
SRVGY	1,80	1,72	52,67%	1,82	1,72	1,79	5.329.564	9,53 Mio
GARFA	22,10	21,00	52,28%	22,28	21,20	21,83	1.106.487	24,16 Mio
AKBNK	66,20	62,25	51,68%	67,80	62,90	65,77	230.530.081	15.162,75 Mio
IHLGM	0,96	0,90	51,58%	0,97	0,90	0,95	20.761.155	19,65 Mio
ANHYT	94,05	88,25	51,51%	94,70	89,25	92,39	1.201.488	111,01 Mio
KLKIM	19,93	18,13	51,46%	19,93	18,20	19,23	1.265.869	24,34 Mio
MARTI	1,21	1,21	51,34%	1,32	1,22	1,28	78.754.616	101,12 Mio
RODRG	11,61	10,56	51,03%	11,61	10,20	11,19	231.857	2,59 Mio
YKSLN	1,97	1,83	50,90%	2,01	1,85	1,97	19.514.188	38,38 Mio
ATLAS	4,27	3,94	50,65%	4,28	3,94	4,16	500.649	2,08 Mio
CGCAM	16,63	15,12	50,50%	16,63	15,40	16,36	2.095.934	34,30 Mio
KLSER	13,86	13,35	50,17%	14,28	13,20	13,93	1.632.698	22,75 Mio
OSTIM	1,02	0,97	50,02%	1,05	0,97	1,02	17.763.914	18,10 Mio
OTTO	92,40	84,00	49,75%	92,40	84,00	90,79	342.781	31,12 Mio
ATATP	213,00	208,00	49,66%	216,20	207,00	213,31	643.971	137,36 Mio
TATEN	3,54	3,38	49,64%	3,68	3,40	3,59	10.852.876	38,97 Mio
GRSEL	277,25	252,25	49,61%	277,25	252,25	267,73	225.442	60,36 Mio
MGROS	454,00	435,50	49,41%	457,75	436,75	450,13	2.327.884	1.047,86 Mio
AKSEN	67,50	63,00	49,22%	69,00	63,90	67,36	5.565.832	374,94 Mio
CIMSA	41,68	39,96	49,11%	42,34	40,16	41,36	5.835.006	241,36 Mio
DGATE	45,60	43,24	49,10%	46,22	43,48	44,61	1.093.554	48,78 Mio
KORDS	2,50	2,41	48,86%	2,54	2,42	2,50	37.567.968	93,95 Mio
MIATK	24,28	23,00	48,85%	24,96	23,26	24,18	19.152.179	463,03 Mio
PNSUT	9,25	8,81	48,22%	9,31	8,88	9,20	1.665.931	15,33 Mio
DOHOL	17,27	16,38	48,13%	17,42	16,54	17,07	15.901.119	271,43 Mio
KCHOL	203,00	195,50	47,58%	205,20	197,00	201,68	37.939.727	7.653,76 Mio
KARTN	125,80	126,30	47,21%	129,90	123,10	127,29	3.426.251	436,12 Mio
VANGD	54,65	52,20	46,92%	56,60	50,95	54,59	90.598	4,95 Mio
BIZIM	15,94	15,04	46,00%	16,04	15,16	15,80	315.570	4,99 Mio
KONKA	6,78	6,54	45,94%	6,95	6,54	6,80	1.051.126	7,15 Mio
OFSYM	42,54	40,42	45,85%	43,92	40,80	43,01	430.913	18,53 Mio
ARENA	11,52	11,00	44,68%	11,86	11,13	11,56	648.219	7,50 Mio
ALKLC	17,81	17,46	44,49%	19,04	17,27	18,14	15.247.710	276,63 Mio
ODAS	4,66	4,39	44,46%	4,74	4,45	4,66	33.549.438	156,36 Mio
PRDGS	3,87	3,52	44,01%	3,87	3,52	3,71	6.193.705	23,01 Mio
HDFGS	1,04	0,99	43,68%	1,08	1,01	1,05	61.028.419	64,11 Mio
AYCES	308,50	293,75	43,59%	312,00	294,00	308,05	32.072	9,88 Mio
TBORG	114,90	112,20	43,14%	116,00	112,70	114,71	93.885	10,77 Mio
KCAER	10,20	9,41	42,97%	10,26	9,41	9,84	26.627.272	261,97 Mio
KUTPO	60,90	58,25	42,89%	61,50	58,50	60,68	165.167	10,02 Mio
KLSYN	15,60	15,10	42,50%	15,83	14,89	15,38	3.429.108	52,72 Mio
ULAS	11,32	10,60	42,47%	11,60	10,65	11,16	175.046	1,95 Mio
IZENR	3,60	3,36	41,64%	3,65	3,37	3,55	20.305.584	72,03 Mio
CVKMD	12,70	11,55	40,91%	12,70	11,76	12,46	27.267.354	339,87 Mio
COSMO	73,90	71,45	40,78%	75,00	69,75	73,61	33.355	2,46 Mio
AKSGY	9,04	8,71	40,77%	9,05	8,71	8,94	6.127.812	54,80 Mio
SELEC	72,15	65,60	40,31%	72,15	65,75	69,65	2.533.367	176,46 Mio
NUGYO	5,93	5,64	40,29%	5,96	5,64	5,86	1.264.783	7,41 Mio
TARKM	325,00	304,00	39,43%	327,00	306,75	319,46	78.286	25,01 Mio
PKENT	103,80	99,60	39,24%	105,30	100,00	103,27	355.233	36,68 Mio
MAKIM	12,19	11,84	39,11%	12,60	11,95	12,28	625.942	7,68 Mio
DERHL	1,23	1,18	39,06%	1,25	1,18	1,22	6.799.142	8,29 Mio
AYEN	24,56	23,46	38,75%	24,66	23,64	24,24	403.608	9,78 Mio
FORTE	77,70	74,65	38,25%	78,50	76,25	77,64	812.699	63,09 Mio
JANTS	11,14	10,39	37,94%	11,20	10,50	10,95	2.084.096	22,82 Mio
PINSU	7,44	7,08	37,71%	7,49	7,20	7,39	1.185.183	8,76 Mio
MAGEN	4,82	4,39	37,53%	4,82	4,45	4,76	25.069.863	119,27 Mio
BRISA	71,70	67,30	37,32%	73,00	67,20	70,54	257.919	18,19 Mio
ALBRK	8,53	8,06	37,08%	8,58	8,14	8,40	13.061.601	109,78 Mio
PETUN	9,51	8,82	36,83%	9,60	8,91	9,28	1.243.055	11,53 Mio
CANTE	0,96	0,92	36,32%	0,98	0,93	0,96	163.781.310	156,91 Mio
AYGAZ	268,00	258,25	35,72%	273,00	256,50	267,18	1.053.878	281,57 Mio
TSKB	9,90	9,22	35,71%	9,99	9,34	9,75	32.996.658	321,73 Mio
DGGYO	22,74	21,86	35,37%	23,44	21,56	22,58	86.877	1,96 Mio
ZERGY	5,39	5,35	35,29%	5,71	5,25	5,49	24.479.966	134,26 Mio
AVPGY	49,12	45,78	34,83%	49,12	45,84	47,80	714.665	34,16 Mio
OZSUB	31,48	28,84	34,24%	31,72	28,92	30,61	905.347	27,71 Mio
APMDL	25,05	24,19	34,24%	26,53	24,50	25,23	32.317	0,82 Mio
GRNYO	7,00	6,76	34,22%	7,21	6,71	6,99	369.730	2,58 Mio
MERKO	0,91	0,86	33,98%	0,92	0,86	0,90	14.872.367	13,41 Mio
ERCB	31,10	29,50	33,47%	31,60	30,06	31,00	538.063	16,68 Mio
GEREL	21,90	21,66	32,82%	22,46	21,66	22,17	6.531.251	144,81 Mio
GSDDE	10,80	10,45	32,78%	10,88	10,52	10,72	2.768.929	29,70 Mio
FRMPL	18,46	17,31	32,66%	18,49	17,38	18,15	1.455.411	26,41 Mio
BAGFS	18,07	17,40	32,41%	18,32	17,46	18,11	759.972	13,77 Mio
KMPUR	12,14	11,24	32,28%	12,19	11,32	12,01	696.524	8,36 Mio
LRSHO	1,55	1,46	31,76%	1,58	1,46	1,54	8.132.194	12,55 Mio
SKYLP	50,45	48,22	31,65%	51,50	48,00	49,49	215.950	10,69 Mio
AGESA	210,70	204,20	31,64%	213,60	204,20	210,47	534.730	112,54 Mio
TKFEN	190,80	190,90	30,65%	199,80	188,90	194,95	4.468.871	871,19 Mio
BERA	9,79	9,25	30,60%	9,90	9,31	9,72	6.041.181	58,75 Mio
LINK	2,70	2,49	30,41%	2,73	2,50	2,66	17.577.194	46,81 Mio
UCAYM	11,13	10,39	30,41%	11,15	10,50	10,95	2.089.376	22,87 Mio
RYGYO	49,32	51,30	30,15%	52,25	49,32	50,84	3.010.014	153,02 Mio
TURSG	3,55	3,45	30,07%	3,68	3,47	3,60	125.641.043	451,74 Mio
VBTYZ	20,80	20,60	30,04%	21,52	20,36	21,17	2.211.703	46,82 Mio
VSNMD	18,40	16,73	29,92%	18,40	16,86	18,20	1.431.345	26,04 Mio
MAALT	696,00	662,50	29,74%	696,00	674,50	689,90	36.599	25,25 Mio
A1CAP	3,05	2,78	29,70%	3,05	2,75	2,98	6.776.254	20,19 Mio
TSGYO	4,10	3,93	29,46%	4,21	3,97	4,08	2.185.803	8,91 Mio
TKNSA	11,14	10,47	29,45%	11,36	10,49	11,11	1.553.207	17,25 Mio
OBASE	19,15	17,82	28,64%	19,60	17,70	18,86	378.551	7,14 Mio
SISE	35,60	34,46	28,57%	36,30	34,98	35,73	40.301.601	1.439,34 Mio
AFYON	11,78	11,16	28,55%	11,79	11,24	11,60	2.014.060	23,35 Mio
ARASE	77,00	73,60	28,52%	77,95	73,70	76,59	332.714	25,48 Mio
KATMR	1,19	1,09	28,00%	1,19	1,09	1,17	54.419.194	63,75 Mio
MNDRS	9,63	9,33	27,81%	9,73	9,36	9,63	1.779.277	17,14 Mio
NATEN	2,99	2,78	27,73%	3,03	2,79	2,95	9.472.055	27,92 Mio
KAPLM	102,90	97,65	27,59%	105,80	98,10	103,08	424.592	43,77 Mio
RNPOL	1,74	1,60	27,37%	1,74	1,59	1,69	2.728.271	4,60 Mio
OPGLD	96,64	94,34	27,18%	96,80	96,32	96,70	589	0,06 Mio
ALKIM	10,09	9,56	27,09%	10,28	9,11	9,99	767.416	7,67 Mio
BALSU	7,44	7,40	27,03%	7,80	7,42	7,63	21.062.652	160,64 Mio
QUAGR	1,41	1,32	26,08%	1,45	1,33	1,41	63.040.376	88,69 Mio
ARZUM	1,00	0,92	25,87%	1,00	0,92	0,98	9.374.838	9,14 Mio
ALTNY	10,85	10,11	25,82%	10,89	10,21	10,69	12.289.907	131,43 Mio
FROTO	68,65	66,10	25,56%	69,60	66,70	68,24	18.541.558	1.265,35 Mio
HUNER	3,94	3,70	25,48%	3,97	3,73	3,89	28.118.162	109,28 Mio
DESA	8,08	7,88	25,17%	8,18	7,90	8,11	1.299.121	10,54 Mio
BFREN	97,25	91,40	25,02%	98,35	92,20	95,77	191.247	18,32 Mio
PETKM	17,77	17,00	24,51%	18,09	17,15	17,73	55.801.070	989,46 Mio
GMTAS	47,18	49,36	24,50%	50,75	47,08	48,48	4.633.298	224,63 Mio
KRDMB	55,40	50,40	24,40%	55,40	50,50	53,81	3.009.876	161,95 Mio
IHAAS	11,33	10,30	24,24%	11,33	10,50	11,18	1.171.972	13,11 Mio
YAPRK	6,66	6,18	24,12%	6,79	6,23	6,54	2.454.903	16,06 Mio
QUICK	41,24	39,82	24,03%	42,50	40,52	41,57	1.419.831	59,03 Mio
PKART	72,70	69,40	23,89%	74,50	70,05	72,83	552.551	40,24 Mio
BOBET	14,38	13,65	23,71%	14,55	13,71	14,26	1.551.439	22,13 Mio
HATEK	6,81	6,26	23,39%	6,81	6,13	6,48	388.910	2,52 Mio
EMPAE	36,14	33,82	23,25%	36,60	34,18	35,50	4.611.083	163,68 Mio
GEDIK	5,00	5,05	23,14%	5,17	4,98	5,05	11.470.501	57,97 Mio
YEOTK	24,32	22,12	22,90%	24,32	22,50	23,68	11.920.915	282,25 Mio
GOZDE	16,07	15,44	21,87%	16,25	15,57	16,04	1.644.539	26,38 Mio
IZINV	23,12	22,28	21,80%	24,00	21,42	23,34	148.462	3,47 Mio
ADGYO	41,58	39,86	21,74%	42,42	39,90	41,47	589.295	24,44 Mio
ASELS	353,75	342,50	21,73%	357,00	344,50	352,65	54.212.256	19.117,79 Mio
BKRGY	4,08	3,76	21,33%	4,13	3,74	4,04	10.107.047	40,83 Mio
VAKBN	31,50	29,80	21,06%	32,28	30,36	31,34	41.012.965	1.285,24 Mio
SANKO	21,48	20,16	20,93%	21,66	20,16	21,12	475.999	10,05 Mio
KRSTL	7,05	6,80	20,77%	7,14	6,83	7,02	3.798.551	26,67 Mio
ENDAE	10,12	9,32	20,11%	10,12	9,32	9,87	1.299.237	12,82 Mio
MERCN	3,13	2,95	19,81%	3,20	2,97	3,12	10.671.032	33,27 Mio
HURGZ	3,67	3,48	19,27%	3,75	3,49	3,65	2.443.422	8,91 Mio
EGEPO	4,52	4,11	19,22%	4,52	4,11	4,42	3.735.472	16,50 Mio
SAFKR	14,28	13,84	18,01%	14,52	13,52	14,16	2.464.380	34,90 Mio
CEOEM	17,12	16,01	17,85%	17,20	16,01	16,83	1.111.061	18,70 Mio
MTRYO	7,67	7,46	17,51%	7,86	7,35	7,64	111.302	0,85 Mio
DAGI	6,33	5,90	17,40%	6,39	5,92	6,25	2.902.624	18,15 Mio
GLDTR	542,50	528,25	17,34%	544,50	538,25	541,45	239.233	129,53 Mio
ENJSA	118,60	113,90	17,20%	120,00	114,20	117,86	4.456.868	525,28 Mio
TRALT	36,74	34,18	17,15%	37,42	35,38	36,57	77.829.171	2.846,36 Mio
YESIL	0,75	0,69	17,08%	0,75	0,70	0,73	11.948.250	8,73 Mio
RAYSG	102,80	96,05	17,00%	104,50	95,80	101,23	123.460	12,50 Mio
DGNMO	4,58	4,69	16,85%	4,93	4,56	4,71	10.232.528	48,14 Mio
RUBNS	12,30	11,80	16,70%	12,49	11,94	12,22	4.139.270	50,56 Mio
TRMET	107,30	100,00	16,52%	110,00	103,50	107,47	4.734.023	508,75 Mio
ERBOS	98,85	92,80	16,35%	99,95	93,05	97,30	44.278	4,31 Mio
BNTAS	5,20	5,01	16,33%	5,24	5,05	5,18	2.893.296	14,98 Mio
ATATR	4,19	3,81	16,31%	4,19	3,89	4,11	16.585.177	68,10 Mio
SDTTR	12,58	11,80	16,01%	12,77	11,94	12,53	3.004.374	37,65 Mio
DERIM	21,84	20,72	15,99%	22,38	20,72	21,40	261.183	5,59 Mio
ASTOR	165,70	155,50	15,81%	171,00	158,80	165,82	38.314.646	6.353,23 Mio
EUYO	3,12	3,00	14,94%	3,15	2,96	3,07	555.126	1,70 Mio
SONME	95,45	89,75	14,92%	97,70	88,40	94,36	20.689	1,95 Mio
BVSAN	54,10	50,00	14,78%	54,85	51,00	53,53	524.532	28,08 Mio
MNDTR	3,63	3,43	14,47%	3,69	3,44	3,61	733.938	2,65 Mio
ISVEA	13,20	12,70	14,41%	13,74	12,75	13,21	14.566.292	192,35 Mio
YYLGD	6,65	6,32	13,93%	6,95	6,33	6,68	7.360.847	49,17 Mio
GUBRF	283,50	272,75	13,11%	297,50	278,75	288,89	4.807.438	1.388,81 Mio
INVEO	4,00	3,81	13,05%	4,19	3,87	4,05	3.100.531	12,55 Mio
TEZOL	6,68	6,40	12,99%	6,83	6,41	6,71	1.407.261	9,44 Mio
FORMT	0,88	0,83	12,91%	0,90	0,84	0,88	10.027.685	8,78 Mio
KRONT	16,92	16,16	12,45%	17,64	16,30	17,10	528.531	9,04 Mio
TUPRS	343,25	338,25	12,44%	352,00	337,00	344,36	22.902.775	7.886,69 Mio
CMBTN	1.028,00	999,00	12,28%	1.054,00	1.002,00	1.033,81	25.164	26,01 Mio
MEDTR	18,60	18,00	12,13%	18,70	18,00	18,48	330.471	6,11 Mio
ARDYZ	53,80	50,75	11,99%	54,95	51,15	53,71	5.004.704	268,81 Mio
GLRMK	119,80	111,50	11,71%	121,10	112,90	118,22	3.271.871	386,79 Mio
BINBN	24,66	24,40	10,32%	26,84	24,02	26,07	2.229.548	58,12 Mio
OZRDN	8,15	7,82	9,92%	8,51	7,82	8,21	312.836	2,57 Mio
ONCSM	88,60	82,80	9,09%	89,70	82,80	87,79	662.652	58,17 Mio
BESTE	15,20	14,93	8,90%	15,70	15,00	15,37	8.561.905	131,59 Mio
GMSTR	520,50	501,75	8,75%	522,50	516,00	519,38	592.537	307,75 Mio
SMART	11,22	10,20	8,53%	11,22	10,63	10,98	466.973	5,13 Mio
AVTUR	7,94	7,49	8,43%	8,05	7,35	7,83	242.547	1,90 Mio
ONRYT	7,89	7,50	8,41%	7,97	7,50	7,86	1.108.886	8,72 Mio
IDGYO	1,59	1,48	7,98%	1,62	1,51	1,57	2.421.912	3,81 Mio
FLAP	9,65	9,23	7,82%	10,10	9,25	9,72	1.794.937	17,44 Mio
CATES	24,88	22,62	7,81%	24,88	23,80	24,73	685.519	16,95 Mio
SELVA	0,94	0,86	7,80%	0,94	0,86	0,92	11.141.445	10,30 Mio
ERSU	15,30	15,00	7,19%	16,00	14,72	15,36	365.298	5,61 Mio
KOTON	8,53	8,05	6,64%	8,64	8,09	8,48	1.234.809	10,47 Mio
KOCMT	2,49	2,32	6,63%	2,50	2,36	2,46	29.161.001	71,59 Mio
MEYSU	7,41	7,10	6,43%	7,55	7,20	7,41	6.946.196	51,48 Mio
ECILC	48,08	45,62	6,33%	48,50	46,08	47,87	3.051.004	146,05 Mio
DAPGM	2,14	1,99	6,17%	2,16	2,01	2,12	43.170.987	91,41 Mio
LUKSK	49,58	45,98	6,17%	49,74	45,52	48,03	102.753	4,94 Mio
ELITE	17,64	17,04	6,07%	17,92	17,10	17,69	633.828	11,21 Mio
KPEKS	42,14	38,32	5,93%	42,14	38,66	41,35	1.482.318	61,30 Mio
BINHO	3,64	3,31	3,86%	3,64	3,32	3,58	11.472.963	41,10 Mio
NETCD	91,20	93,10	3,78%	95,90	91,15	93,65	5.759.904	539,41 Mio
POLHO	14,85	14,10	3,73%	14,99	14,25	14,68	810.732	11,90 Mio
MEKAG	1,56	1,47	3,66%	1,58	1,48	1,55	4.444.331	6,88 Mio
ISSEN	4,81	4,57	3,37%	4,85	4,55	4,77	584.254	2,79 Mio
KZGYO	15,74	14,90	3,13%	15,83	14,90	15,55	746.437	11,60 Mio
ARCLK	69,40	67,00	2,81%	70,30	67,50	69,15	1.759.036	121,63 Mio
BAKAB	24,70	23,00	1,96%	24,78	22,22	24,25	276.003	6,69 Mio
QTEMZ	145,90	136,00	1,63%	147,00	138,10	144,18	3.345	0,48 Mio
SKBNK	3,32	3,16	1,58%	3,44	3,21	3,34	63.857.236	213,35 Mio
SUWEN	4,40	4,22	1,29%	4,48	4,28	4,40	1.402.153	6,17 Mio
EKGYO	17,49	16,57	1,20%	17,78	16,79	17,39	123.455.997	2.146,45 Mio
DOAS	131,40	129,10	0,96%	133,20	130,00	131,92	3.396.393	448,07 Mio
SKTAS	1,24	1,14	0,46%	1,25	1,16	1,22	18.213.059	22,15 Mio
EGPRO	29,08	27,78	0,23%	29,50	27,78	29,04	467.326	13,57 Mio
TGSAS	111,00	110,00	0,20%	115,20	111,00	112,68	968.758	109,16 Mio