Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Etiyopya`da facia! Tatile giden iki...

Grönland çıkmazı! NATO`nun sonu mu ...

Trump`ın sözlerine sert yanıt: Grön...

Başsavcıdan Trump`a `işgal` davası...

SON DAKİKA HABERİ: Trump: İranlılar...

Ben-Gvir Dosyası İsrail Siyasetini ...

Küresel merkez bankalarından Powell...

Dışişleri Bakanı Hakan Fidan, Suudi...

Atina`da taksiciler 48 saatlik grev...

Güney Kore`de eski Devlet Başkanı Y...

SON DAKİKA... Suriye ordusu şu an Y...

İran`dan `Netanyahu` örneğiyle AB`y...

Bakan Şimşek, ödemeler dengesi veri...

Suriye ordusu ‘harekât düzenine’ ge...

Su ürünleri ve hayvansal mamuller i...

İhracatta il sayısı arttı: 33 il 1 ...

Türk iş insanı Etiyopya’da çatışmad...

VATANDAŞLIK MAAŞI 2026 | Vatandaşlı...

SON DAKİKA... Suriye Ordusu`ndan YP...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRK	1.084,00	1.082,50	5.698,67%	1.084,00	1.082,50	1.083,98	25.714	27,87 Mio
A1YEN	34,22	31,82	1.976,78%	35,00	33,44	34,46	24.985.752	860,99 Mio
DERIM	36,78	34,82	629,00%	38,30	34,70	36,91	1.447.995	53,45 Mio
OPK30	55,34	54,26	530,30%	55,34	54,38	54,40	101.759	5,54 Mio
GARFA	30,50	27,74	447,18%	30,50	27,74	29,90	4.228.336	126,44 Mio
PRKAB	33,84	30,78	341,47%	33,84	31,22	32,86	3.096.771	101,76 Mio
BRSAN	629,00	572,00	313,19%	629,00	573,00	609,03	4.355.060	2.652,36 Mio
FMIZP	326,00	318,50	310,86%	331,00	317,25	326,20	178.881	58,35 Mio
TRHOL	765,00	749,50	304,89%	790,00	713,00	764,79	1.373.700	1.050,59 Mio
SNICA	4,27	4,34	301,35%	4,60	4,24	4,40	25.758.918	113,26 Mio
BRYAT	2.340,00	2.191,00	291,14%	2.379,00	2.189,00	2.297,99	350.548	805,56 Mio
TABGD	237,50	227,70	274,67%	250,25	227,80	237,35	2.195.965	521,21 Mio
SKTAS	4,08	3,71	258,06%	4,08	3,67	4,00	27.573.442	110,16 Mio
BINHO	9,04	8,82	223,48%	9,25	8,82	9,09	56.808.948	516,23 Mio
NIBAS	3,49	3,40	222,50%	3,67	3,41	3,57	17.532.185	62,61 Mio
ISGYO	22,62	21,54	212,48%	23,30	21,30	22,20	8.739.909	194,05 Mio
VAKFN	1,92	1,93	211,45%	1,98	1,91	1,94	170.334.911	331,03 Mio
INDES	7,63	7,47	201,84%	7,75	7,47	7,62	16.082.777	122,53 Mio
KRPLS	8,43	8,13	195,12%	8,60	8,09	8,37	3.743.510	31,32 Mio
OPT25	46,72	45,97	190,74%	46,96	45,90	46,37	95.724	4,44 Mio
BJKAS	1,62	1,62	184,70%	1,67	1,61	1,64	77.643.101	126,98 Mio
FENER	3,29	3,08	178,78%	3,31	3,06	3,23	560.095.574	1.806,41 Mio
ORGE	68,40	67,10	176,35%	70,35	68,10	69,36	2.385.338	165,45 Mio
AKGRT	7,50	7,10	174,90%	7,60	7,10	7,42	30.885.813	229,28 Mio
VKING	32,98	32,16	174,87%	34,34	31,96	33,33	1.880.209	62,66 Mio
AKFIS	21,12	20,66	171,84%	21,30	20,58	21,02	4.047.802	85,10 Mio
IEYHO	70,30	69,75	164,19%	72,75	69,55	70,57	25.964.562	1.832,27 Mio
EBEBK	61,00	58,05	160,50%	61,95	57,95	60,48	2.053.475	124,20 Mio
Z30KP	198,20	195,00	151,42%	201,85	194,25	197,87	139.311	27,57 Mio
KLSYN	8,09	7,36	146,95%	8,09	7,02	7,69	40.419.849	310,79 Mio
ULAS	31,20	29,12	146,07%	31,56	28,82	30,38	646.563	19,65 Mio
PASEU	165,00	154,50	138,80%	165,00	147,50	154,31	7.901.415	1.219,31 Mio
VKGYO	2,64	2,65	131,53%	2,66	2,60	2,63	48.091.764	126,22 Mio
DERHL	13,78	13,32	131,52%	13,92	13,20	13,57	6.785.123	92,07 Mio
BSOKE	21,38	19,45	127,08%	21,38	19,03	20,32	43.996.720	893,84 Mio
POLHO	16,70	16,13	126,14%	16,91	16,10	16,59	4.808.662	79,79 Mio
VSNMD	92,00	89,00	123,58%	93,05	88,35	90,90	2.389.113	217,17 Mio
A1CAP	13,07	12,32	119,56%	13,16	12,29	12,86	23.112.727	297,18 Mio
AVGYO	10,06	9,75	118,58%	10,16	9,70	9,98	2.412.754	24,08 Mio
IMASM	5,11	4,83	118,44%	5,16	4,79	5,04	101.356.459	510,84 Mio
EKOS	6,01	5,47	117,07%	6,01	5,45	5,89	20.708.311	122,06 Mio
BOSSA	6,49	6,35	116,81%	6,53	6,32	6,41	2.802.996	17,98 Mio
OBASE	34,74	35,74	116,74%	37,82	34,54	36,37	2.238.073	81,40 Mio
MEDTR	30,74	28,64	116,24%	31,40	28,52	30,39	2.349.439	71,40 Mio
KRTEK	25,60	24,96	115,84%	25,96	24,82	25,39	773.875	19,65 Mio
ISGSY	72,60	71,30	115,72%	74,10	71,40	72,86	1.650.582	120,27 Mio
QUAGR	2,60	2,45	112,43%	2,62	2,42	2,52	235.553.463	592,81 Mio
KRDMB	26,46	25,58	111,22%	27,00	25,44	26,40	6.267.091	165,47 Mio
OZRDN	13,36	12,15	110,92%	13,36	11,92	12,95	924.026	11,96 Mio
ZSR25	43,58	43,04	109,86%	43,85	43,08	43,61	7.150	0,31 Mio
ULKER	122,20	118,20	109,50%	123,80	117,20	121,02	13.166.676	1.593,44 Mio
AYGAZ	208,00	204,20	107,30%	209,40	204,30	207,23	687.623	142,50 Mio
ZOREN	3,07	3,06	104,13%	3,11	3,05	3,09	94.550.389	291,80 Mio
HATEK	15,40	15,25	103,21%	16,56	15,02	15,79	10.334.898	163,18 Mio
YUNSA	8,14	7,75	98,56%	8,21	7,65	8,01	16.539.636	132,41 Mio
MEPET	18,20	17,17	97,83%	18,55	16,90	18,12	880.288	15,95 Mio
BLUME	46,98	44,58	96,25%	47,76	43,84	45,66	4.449.286	203,16 Mio
PNSUT	11,18	11,20	95,00%	11,30	11,03	11,15	1.607.900	17,93 Mio
MNDTR	6,82	6,74	94,87%	6,92	6,65	6,79	4.702.553	31,95 Mio
KORDS	51,00	49,92	94,08%	51,75	49,84	51,17	1.014.645	51,92 Mio
ELITE	28,44	27,72	91,03%	28,72	27,66	28,26	2.506.440	70,83 Mio
KTLEV	34,10	31,24	89,04%	34,36	28,30	32,19	212.287.471	6.832,66 Mio
TSGYO	6,98	6,86	88,06%	7,09	6,83	6,95	2.914.003	20,24 Mio
ODAS	5,10	5,13	87,23%	5,21	5,09	5,15	49.013.531	252,27 Mio
NTHOL	46,10	46,70	87,22%	46,90	45,52	45,99	2.063.245	94,89 Mio
IZMDC	7,06	6,82	86,47%	7,30	6,74	7,00	18.173.496	127,24 Mio
RALYH	211,80	224,10	86,22%	225,00	211,80	218,90	1.824.316	399,34 Mio
ANGEN	10,99	10,81	83,15%	11,19	10,81	10,99	2.261.933	24,85 Mio
ECOGR	23,48	24,68	81,17%	24,76	22,70	23,65	26.389.341	624,16 Mio
ODINE	332,00	321,00	81,08%	335,00	317,25	327,06	472.487	154,53 Mio
AKSUE	24,74	22,50	79,76%	24,74	22,12	23,94	5.080.848	121,63 Mio
DMSAS	9,17	9,14	77,36%	9,33	9,12	9,18	4.813.447	44,18 Mio
IZENR	9,33	9,21	77,17%	9,49	9,19	9,35	29.791.444	278,49 Mio
SMART	22,34	22,08	76,77%	22,80	22,04	22,44	1.401.805	31,45 Mio
DNISI	19,88	19,48	76,65%	19,89	19,36	19,58	1.087.533	21,29 Mio
TRALT	48,46	46,68	76,08%	48,92	45,90	47,90	314.357.392	15.057,34 Mio
CUSAN	23,30	22,88	75,22%	24,44	22,50	23,70	2.680.342	63,52 Mio
ATAKP	52,75	52,45	74,74%	53,00	51,75	52,33	878.644	45,97 Mio
AYCES	462,00	456,00	73,60%	481,75	450,25	468,21	233.450	109,30 Mio
MSGYO	5,98	5,92	73,07%	6,06	5,87	5,96	2.219.811	13,23 Mio
DCTTR	8,92	8,11	72,95%	8,92	8,03	8,45	10.028.307	84,75 Mio
PAMEL	83,50	82,70	72,30%	84,95	82,10	83,59	198.003	16,55 Mio
SEKFK	8,42	7,99	72,25%	8,54	7,95	8,28	1.484.848	12,29 Mio
HLGYO	4,14	4,12	71,99%	4,23	4,06	4,16	59.201.179	246,02 Mio
GZNMI	46,58	42,36	71,57%	46,58	41,56	44,15	16.758.784	739,94 Mio
METRO	4,67	4,56	70,00%	4,88	4,55	4,72	33.243.329	157,03 Mio
ZEDUR	8,15	8,07	69,49%	8,19	8,05	8,12	2.250.844	18,28 Mio
CVKMD	31,58	29,60	69,24%	31,78	29,24	30,77	27.105.787	834,15 Mio
ARCLK	112,20	109,70	68,88%	113,00	109,20	111,76	5.119.864	572,18 Mio
Z30EA	161,05	159,75	67,21%	162,05	159,45	160,99	33.374	5,37 Mio
MOBTL	10,11	9,65	67,07%	10,30	9,32	9,85	20.471.195	201,56 Mio
RODRG	22,50	21,64	66,85%	23,10	21,12	22,28	487.700	10,87 Mio
NATEN	9,42	9,48	65,88%	9,63	9,05	9,26	26.569.218	246,13 Mio
SEGMN	21,78	19,80	65,32%	21,78	19,20	20,47	4.567.593	93,52 Mio
EMKEL	23,66	23,10	64,77%	24,40	22,20	23,27	34.461.261	802,09 Mio
CANTE	2,10	2,04	63,66%	2,15	2,05	2,10	533.351.762	1.121,47 Mio
TSKB	13,35	13,37	63,30%	13,45	13,11	13,29	36.577.799	485,93 Mio
UNLU	14,96	15,03	62,75%	15,20	14,96	15,06	1.948.749	29,35 Mio
BIOEN	17,10	16,75	60,59%	17,27	16,56	16,99	2.799.309	47,56 Mio
GSRAY	1,16	1,15	60,48%	1,19	1,14	1,16	221.234.927	257,38 Mio
GOLTS	336,25	330,00	59,46%	336,75	328,75	332,97	191.173	63,66 Mio
KBORU	14,68	14,20	58,09%	14,87	14,18	14,58	9.720.667	141,73 Mio
YAYLA	27,50	27,32	57,11%	27,52	27,08	27,30	700.426	19,12 Mio
SARKY	29,30	27,50	56,21%	29,88	26,92	28,95	49.593.900	1.435,98 Mio
LYDYE	14.000,00	13.850,00	56,01%	14.092,50	13.770,00	14.005,38	4.686	65,63 Mio
SELEC	80,00	81,25	55,77%	81,50	79,50	80,27	1.429.694	114,75 Mio
BIMAS	643,00	619,00	54,29%	655,00	618,00	642,18	12.488.056	8.020,96 Mio
HATSN	39,94	39,54	54,00%	39,98	39,30	39,63	1.017.489	40,33 Mio
EUREN	6,10	6,05	53,52%	6,22	6,00	6,04	174.374.464	1.052,66 Mio
INVEO	8,66	8,50	53,39%	8,73	8,43	8,64	6.314.655	54,54 Mio
ENJSA	96,90	94,00	51,54%	97,40	93,20	95,93	4.048.763	388,40 Mio
AVTUR	16,60	15,39	51,12%	16,82	15,50	16,22	909.826	14,76 Mio
TSPOR	1,07	1,09	49,90%	1,09	1,06	1,08	403.295.124	434,90 Mio
ZGOLD	684,00	683,00	49,73%	687,25	667,50	673,70	563.170	379,41 Mio
KRGYO	3,02	2,99	49,38%	3,11	3,00	3,04	18.474.511	56,21 Mio
EGEEN	7.805,00	7.607,50	49,01%	7.920,00	7.575,00	7.736,26	25.105	194,22 Mio
BIENY	23,50	22,84	48,50%	23,68	22,76	23,13	4.645.718	107,47 Mio
CWENE	28,06	28,00	48,29%	28,32	27,90	28,11	23.408.222	657,96 Mio
ISYAT	8,60	8,50	48,04%	8,73	8,50	8,63	2.820.410	24,33 Mio
GUBRF	367,50	381,75	47,60%	378,75	364,25	371,23	4.412.281	1.637,95 Mio
ISSEN	7,35	7,23	47,22%	7,43	7,22	7,34	1.304.398	9,57 Mio
VERUS	326,50	343,00	45,79%	348,25	326,50	336,08	322.711	108,46 Mio
EDIP	35,36	35,12	45,69%	35,62	34,94	35,22	1.228.182	43,25 Mio
TCKRC	80,70	80,65	45,68%	85,10	77,60	81,56	5.052.925	412,12 Mio
IDGYO	3,98	3,80	45,42%	4,15	3,80	3,97	6.051.681	24,04 Mio
TRCAS	40,90	40,20	45,34%	41,70	40,06	40,99	1.717.488	70,40 Mio
ATLAS	6,21	6,24	43,17%	6,42	6,16	6,31	1.162.963	7,34 Mio
BMSTL	89,55	89,85	41,98%	90,95	87,85	89,63	4.449.928	398,85 Mio
KCAER	11,12	10,75	41,76%	11,20	10,61	10,97	20.950.217	229,76 Mio
LILAK	32,80	31,28	41,56%	33,52	30,68	32,47	18.195.801	590,72 Mio
POLTK	6.320,00	6.185,00	41,54%	6.600,00	6.140,00	6.176,79	35.682	220,40 Mio
KONYA	4.532,50	4.515,00	41,35%	4.575,00	4.505,00	4.532,40	11.013	49,92 Mio
FROTO	100,90	98,80	41,26%	101,40	98,20	100,19	26.670.413	2.671,99 Mio
TUPRS	208,40	203,00	40,84%	209,00	203,10	206,61	31.053.579	6.415,96 Mio
SURGY	44,20	42,12	40,37%	44,64	42,08	43,29	4.065.633	176,01 Mio
RYSAS	15,56	15,37	39,89%	15,61	15,25	15,52	7.233.357	112,28 Mio
BTCIM	4,12	3,94	38,74%	4,15	3,85	4,02	375.925.845	1.509,89 Mio
BORLS	3,13	3,23	38,52%	3,18	3,00	3,08	106.989.672	329,99 Mio
LOGO	162,50	156,10	38,24%	164,00	155,60	160,16	901.490	144,38 Mio
ALCAR	861,50	851,50	38,00%	871,00	850,50	862,05	34.865	30,06 Mio
ECILC	104,00	100,20	37,93%	107,00	101,00	104,42	10.459.832	1.092,27 Mio
BESLR	12,66	12,62	37,62%	12,75	12,56	12,65	3.420.314	43,29 Mio
AVHOL	41,62	39,16	37,58%	42,26	38,78	40,92	4.496.201	184,00 Mio
DGATE	70,95	70,55	37,29%	72,25	70,35	71,19	262.135	18,66 Mio
ESCAR	27,56	26,24	37,10%	27,74	26,08	26,97	6.591.546	177,76 Mio
TEKTU	8,76	8,31	37,00%	8,96	8,17	8,48	22.393.435	190,00 Mio
SOKM	55,25	54,75	36,81%	56,25	54,75	55,55	8.151.828	452,79 Mio
TUCLK	4,54	4,47	36,56%	4,55	4,30	4,46	22.857.003	101,98 Mio
RYGYO	24,96	24,26	35,96%	25,26	24,26	24,97	4.372.311	109,19 Mio
SELVA	3,70	3,62	35,92%	3,70	3,68	3,70	31.083.664	114,95 Mio
EFOR	27,62	25,92	35,89%	28,38	25,80	26,89	25.609.375	688,66 Mio
ALVES	26,68	26,16	34,82%	26,76	26,00	26,41	5.895.212	155,66 Mio
AGHOL	31,48	31,08	34,55%	31,74	30,86	31,43	6.110.379	192,02 Mio
VANGD	54,45	49,50	34,22%	54,45	54,45	54,45	408.296	22,23 Mio
DMRGD	3,30	3,26	33,41%	3,37	3,21	3,30	23.654.800	78,06 Mio
ACSEL	102,00	101,60	32,93%	102,50	100,50	101,33	149.051	15,10 Mio
KRSTL	10,37	10,12	32,58%	10,42	9,96	10,13	6.579.478	66,65 Mio
KRDMA	26,10	25,64	32,40%	26,42	25,48	26,06	4.094.006	106,71 Mio
KAPLM	318,00	298,25	32,30%	318,75	298,00	306,51	331.018	101,46 Mio
GIPTA	66,15	66,05	32,06%	68,80	65,00	66,68	8.115.885	541,17 Mio
MAKTK	14,54	14,20	31,28%	14,73	14,08	14,37	7.011.101	100,78 Mio
ISFIN	18,14	17,90	31,17%	18,22	17,72	17,96	1.775.264	31,89 Mio
EREGL	25,14	24,88	30,87%	25,34	24,86	25,20	195.916.120	4.937,66 Mio
ALKA	13,49	14,15	30,83%	14,74	13,24	13,80	48.800.433	673,38 Mio
EGPRO	27,26	26,56	30,81%	27,60	26,12	27,00	1.770.174	47,80 Mio
EGSER	2,97	2,98	30,57%	3,00	2,95	2,98	3.800.734	11,32 Mio
AHGAZ	22,12	21,72	30,54%	22,40	21,76	22,11	3.358.810	74,25 Mio
YATAS	40,26	40,90	29,46%	40,78	39,20	39,98	1.715.596	68,59 Mio
FORMT	2,94	3,00	29,43%	3,01	2,93	2,95	25.372.621	74,96 Mio
KOTON	16,13	16,00	29,25%	16,20	15,90	16,06	3.070.535	49,31 Mio
TTKOM	59,40	58,40	29,10%	59,60	58,70	59,10	27.125.658	1.603,19 Mio
DOKTA	24,18	23,94	27,76%	24,90	23,72	24,36	810.377	19,74 Mio
GENTS	9,98	9,67	27,74%	10,00	9,43	9,68	7.036.933	68,10 Mio
BAGFS	26,18	25,52	25,90%	26,18	25,46	25,78	860.270	22,18 Mio
REEDR	7,07	6,78	25,17%	7,10	6,72	6,91	41.239.838	285,03 Mio
PENGD	8,02	8,06	25,13%	8,34	8,01	8,20	8.411.113	68,94 Mio
FONET	3,04	2,97	24,76%	3,05	2,96	3,01	40.493.559	121,94 Mio
VBTYZ	15,26	15,21	24,74%	15,40	15,19	15,31	1.481.539	22,69 Mio
ETYAT	27,70	27,32	24,70%	27,96	26,00	26,90	901.740	24,25 Mio
PCILT	22,40	22,16	24,70%	22,70	22,06	22,41	783.611	17,56 Mio
TATEN	10,26	10,90	24,61%	10,85	10,26	10,50	12.753.543	133,86 Mio
COSMO	278,75	292,25	24,23%	295,00	270,75	281,14	156.749	44,07 Mio
CLEBI	1.594,00	1.599,00	24,15%	1.603,00	1.582,00	1.593,95	47.669	75,98 Mio
BORSK	5,99	5,86	24,08%	6,04	5,84	5,98	9.294.497	55,56 Mio
TOASO	283,25	280,25	23,93%	286,75	278,25	282,59	4.746.135	1.341,19 Mio
FZLGY	15,37	15,41	23,46%	15,62	14,67	15,07	27.167.329	409,52 Mio
BINBN	180,00	180,80	23,28%	182,50	180,00	180,73	262.158	47,38 Mio
SISE	39,18	39,50	23,21%	39,80	38,96	39,37	59.431.371	2.339,99 Mio
BNTAS	6,55	6,46	22,65%	6,58	6,48	6,54	2.654.224	17,37 Mio
GOODY	15,05	14,94	22,46%	15,12	14,88	15,03	919.113	13,81 Mio
MTRKS	21,64	21,34	22,38%	21,98	21,14	21,53	788.271	16,97 Mio
GLRMK	178,50	177,00	21,87%	179,70	176,50	178,23	1.511.943	269,48 Mio
GLDTR	552,50	553,75	21,72%	554,00	541,75	547,40	1.401.793	767,34 Mio
KLYPV	57,25	57,40	21,61%	57,70	56,90	57,30	1.614.967	92,54 Mio
RGYAS	147,50	140,80	21,55%	148,00	140,80	144,44	1.616.388	233,47 Mio
ENDAE	14,47	14,43	21,50%	14,61	14,37	14,47	3.500.008	50,65 Mio
DARDL	2,19	2,20	21,47%	2,22	2,18	2,20	38.891.665	85,67 Mio
TAVHL	322,75	327,50	20,52%	329,50	320,50	324,33	2.753.180	892,95 Mio
YKBNK	37,54	37,26	20,03%	37,80	37,10	37,44	204.624.485	7.661,68 Mio
KRDMD	27,50	27,56	19,86%	27,88	27,34	27,63	54.334.187	1.501,10 Mio
ISCTR	14,59	14,45	19,73%	14,69	14,43	14,57	702.449.366	10.238,32 Mio
RTALB	3,53	3,48	19,68%	3,55	3,46	3,51	33.037.117	116,00 Mio
KARTN	79,05	79,45	19,14%	80,05	78,90	79,42	178.465	14,17 Mio
ALKLC	214,10	203,70	19,06%	220,00	201,50	212,57	812.221	172,65 Mio
BMSCH	19,80	20,98	19,01%	21,24	19,50	20,28	9.904.331	200,82 Mio
BLCYT	41,20	39,08	18,86%	41,34	37,52	39,06	3.484.024	136,09 Mio
BAYRK	5,36	5,41	18,79%	5,44	5,27	5,35	9.228.302	49,37 Mio
KFEIN	8,70	8,74	18,77%	8,77	8,59	8,68	3.597.108	31,22 Mio
ALARK	101,00	98,75	18,65%	101,30	97,50	100,04	13.296.002	1.330,15 Mio
CMBTN	1.923,00	1.903,00	18,57%	1.933,00	1.900,00	1.919,38	17.838	34,24 Mio
MOPAS	40,98	38,02	17,55%	41,82	37,90	39,79	6.274.483	249,68 Mio
AZTEK	4,28	4,20	17,49%	4,38	4,19	4,28	8.536.955	36,54 Mio
OSMEN	8,08	8,02	17,02%	8,10	7,94	8,00	2.101.037	16,82 Mio
ALGYO	37,18	35,74	16,92%	37,18	35,00	36,22	5.770.558	209,03 Mio
HEDEF	65,60	59,65	16,85%	65,60	59,25	63,90	14.235.084	909,59 Mio
APMDL	23,79	23,48	16,65%	23,89	23,42	23,53	153.062	3,60 Mio
LMKDC	30,46	29,60	15,55%	30,70	29,20	29,93	6.352.427	190,13 Mio
ADESE	1,78	1,70	15,35%	1,82	1,69	1,77	465.522.240	825,08 Mio
Z30KE	129,00	128,20	15,22%	130,10	126,30	128,59	35.255	4,53 Mio
PKENT	149,90	147,80	15,18%	150,50	146,70	148,65	529.470	78,70 Mio
KOPOL	5,40	5,26	15,06%	5,42	5,20	5,32	7.949.730	42,27 Mio
OBAMS	8,65	8,65	14,63%	8,77	8,47	8,63	50.762.304	438,35 Mio
SKYMD	12,23	12,34	14,50%	12,45	12,14	12,25	3.314.548	40,62 Mio
GEDIK	5,95	5,90	14,30%	5,97	5,85	5,92	4.154.717	24,61 Mio
MZHLD	6,26	6,20	14,16%	6,39	6,15	6,23	395.649	2,46 Mio
BIGTK	284,50	283,00	13,62%	289,75	269,25	282,83	211.267	59,75 Mio
KLMSN	28,66	29,02	12,97%	29,18	28,54	28,80	1.513.300	43,57 Mio
AGYO	7,36	7,34	12,91%	7,45	7,30	7,36	571.496	4,21 Mio
TKFEN	70,90	71,50	12,74%	71,95	70,70	71,31	1.853.292	132,15 Mio
MRGYO	2,70	2,73	12,58%	2,75	2,69	2,71	26.224.895	71,12 Mio
RUBNS	29,38	28,76	11,79%	29,50	27,70	28,46	5.645.319	160,66 Mio
TURSG	11,78	11,85	11,76%	11,92	11,64	11,77	60.457.690	711,53 Mio
INGRM	420,00	412,50	11,42%	420,25	410,00	416,46	30.026	12,50 Mio
ARENA	31,48	30,32	11,41%	32,42	30,24	31,45	3.455.177	108,65 Mio
INFO	4,01	3,92	11,40%	4,02	3,84	3,94	56.075.674	220,72 Mio
ZTM25	164,10	160,85	11,26%	164,30	160,85	163,48	1.607	0,26 Mio
DESPC	44,66	44,10	11,22%	45,00	43,90	44,49	459.261	20,43 Mio
CEMTS	11,24	11,36	10,85%	11,42	11,16	11,27	2.968.482	33,45 Mio
TRENJ	99,90	99,55	10,81%	101,00	98,50	99,80	4.439.177	443,01 Mio
BFREN	155,70	154,20	10,74%	156,20	153,50	155,09	203.339	31,54 Mio
CONSE	3,01	3,00	10,69%	3,02	2,98	3,00	7.165.139	21,48 Mio
ARSAN	3,92	3,96	10,68%	4,14	3,90	4,01	84.132.478	337,28 Mio
OYLUM	8,71	8,78	10,65%	8,97	8,60	8,70	1.106.898	9,63 Mio
AKFYE	17,92	17,63	9,82%	18,09	17,67	17,90	5.428.092	97,16 Mio
CEMAS	4,12	4,05	9,78%	4,14	4,03	4,07	18.085.936	73,60 Mio
TEZOL	12,10	12,08	9,68%	12,15	11,96	12,05	3.326.966	40,10 Mio
ARTMS	35,34	35,16	9,54%	36,14	35,00	35,57	2.019.051	71,81 Mio
YEOTK	37,70	35,76	9,43%	37,94	35,66	36,62	6.804.124	249,19 Mio
PENTA	13,57	13,45	9,28%	13,62	13,42	13,55	1.712.089	23,20 Mio
TUREX	7,25	7,11	9,22%	7,25	7,08	7,19	19.759.323	142,00 Mio
KARSN	9,32	9,26	9,14%	9,43	9,23	9,33	10.085.430	94,14 Mio
PEKGY	11,56	11,35	9,13%	11,73	11,30	11,53	257.931.815	2.974,68 Mio
KLSER	26,98	27,00	9,02%	27,16	26,86	27,02	1.173.228	31,70 Mio
TRGYO	78,35	80,70	8,89%	80,85	78,25	78,64	3.464.940	272,47 Mio
ASUZU	59,65	59,80	7,93%	60,55	59,65	60,10	500.100	30,05 Mio
KZBGY	13,67	12,91	7,80%	13,70	12,88	13,37	17.885.952	239,14 Mio
BOBET	20,64	20,48	7,53%	20,80	20,40	20,62	1.947.302	40,15 Mio
BRLSM	13,90	13,81	7,45%	14,00	13,65	13,82	2.200.690	30,41 Mio
CEOEM	23,04	22,84	7,39%	23,36	22,78	23,12	860.738	19,90 Mio
ISDMR	38,02	37,24	7,35%	38,12	37,30	37,86	2.174.241	82,32 Mio
ERSU	18,80	18,30	7,33%	18,80	18,16	18,51	388.314	7,19 Mio
VAKBN	31,92	32,42	6,82%	32,54	31,58	31,96	43.469.212	1.389,30 Mio
TLMAN	94,50	94,15	6,45%	94,70	93,15	93,96	227.711	21,40 Mio
OFSYM	74,10	74,05	6,22%	74,60	73,55	74,00	1.449.689	107,27 Mio
ENERY	9,18	9,19	6,09%	9,35	9,16	9,24	11.654.389	107,74 Mio
ISMEN	42,00	41,18	5,98%	42,20	41,08	41,72	9.822.762	409,84 Mio
TMPOL	399,25	393,75	5,98%	409,75	382,50	401,07	384.213	154,10 Mio
DENGE	3,09	3,08	5,82%	3,14	3,03	3,09	26.343.987	81,35 Mio
KMPUR	14,96	14,98	5,59%	15,07	14,85	14,96	2.046.886	30,61 Mio
MAVI	45,68	45,00	5,21%	46,04	44,46	45,28	9.356.776	423,68 Mio
TARKM	345,00	344,50	4,96%	360,75	340,25	350,78	326.753	114,62 Mio
GRNYO	15,25	15,00	4,95%	15,49	14,54	15,19	437.852	6,65 Mio
VESTL	28,74	28,90	4,18%	29,10	28,56	28,84	3.981.538	114,81 Mio
LINK	238,60	231,60	4,16%	241,60	228,60	234,24	1.060.111	248,32 Mio
AKCNS	162,30	163,70	3,93%	164,50	161,10	162,44	517.865	84,12 Mio
ASTOR	141,10	135,70	3,86%	142,30	133,20	137,75	44.662.053	6.152,26 Mio
HALKB	41,24	41,04	3,70%	41,50	40,52	41,03	43.326.572	1.777,17 Mio
MIATK	36,26	37,00	2,98%	37,12	36,08	36,50	19.131.362	698,37 Mio
ARDYZ	40,28	41,28	2,91%	41,60	39,84	40,58	8.551.392	347,04 Mio
BVSAN	103,10	100,90	2,69%	103,50	100,10	102,01	669.500	68,30 Mio
BIGEN	9,01	8,90	2,66%	9,01	8,81	8,90	5.424.571	48,29 Mio
ATAGY	13,80	13,79	2,62%	13,90	13,66	13,79	419.403	5,78 Mio
AKYHO	2,65	2,67	2,47%	2,69	2,62	2,65	2.088.118	5,53 Mio
AKBNK	74,50	73,50	2,16%	75,10	72,90	74,00	83.494.226	6.178,63 Mio
TCELL	101,70	99,55	1,95%	102,70	99,65	101,12	35.486.294	3.588,29 Mio
YIGIT	23,30	23,14	1,79%	23,42	23,10	23,27	1.421.102	33,08 Mio
QTEMZ	304,00	303,20	1,71%	305,50	302,90	304,00	4.627	1,41 Mio
HKTM	11,40	11,31	1,51%	11,46	11,25	11,37	1.945.707	22,12 Mio
MGROS	607,50	591,50	1,48%	615,00	591,50	605,51	3.918.047	2.372,42 Mio
GARAN	147,70	145,60	1,46%	148,70	145,20	146,98	31.414.142	4.617,37 Mio
VESBE	7,86	7,86	1,30%	7,91	7,82	7,88	5.238.356	41,26 Mio
PGSUS	201,30	204,40	1,29%	204,80	200,10	202,12	20.361.904	4.115,56 Mio
THYAO	287,00	291,50	0,89%	292,50	285,75	288,16	50.345.679	14.507,44 Mio
MPARK	404,75	396,25	0,78%	408,00	391,25	400,73	821.537	329,21 Mio
TURGG	26,38	25,88	0,20%	26,44	25,70	26,11	256.784	6,71 Mio
HUNER	3,16	3,11	0,05%	3,17	3,09	3,14	11.474.683	36,01 Mio