Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran`dan ABD`ye sert uyarı: Tarihe ...

İranlı 3 pilot kimin elinde?...

Nüfus 20 bine dayandı! Güney Kıbrıs...

Nepal’deki selde can kaybı 389’a yü...

Rusya Ukrayna’da taktik nükleer sil...

Altında 7 bin lira barajı aşıldı! Y...

SON DAKİKA HABERİ: Borsa günü düşüş...

Avrupa`da virüs alarmı! Vaka sayısı...

Zelenski`nin videosu gerçek mi? Ara...

Almanya’da okulda saldırı: 2 ölü...

Nepal’de sel faciasının kaynağı ne?...

Suriye’de 47 yıl sonra bir ilk! Kar...

TCMB rezervleri 188,4 milyar dolara...

İran’ın Şahid sırrı ortaya çıkıyor:...

Bitcoin hazine şirketlerinde büyük ...

`BOSNA KASABI` RATKO MLADIC ÖLDÜ MÜ...

Son dakika...`Bosna Kasabı` lakaplı...

Hürmüz`de hala mayın var mı? Trump ...

Bill Gates’den Epstein itirafı: ‘’B...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PNSUT	11,02	10,52	2.673,92%	11,57	10,52	11,39	16.982.646	193,48 Mio
ANELE	180,00	165,00	1.607,39%	181,50	157,00	158,51	22.130.313	3.507,87 Mio
PETUN	11,59	11,22	886,14%	12,30	11,45	11,82	7.287.283	86,12 Mio
TKNKA	150,90	137,20	596,06%	150,90	123,50	143,61	25.730.236	3.706,14 Mio
PENTA	13,76	13,29	536,15%	14,25	13,31	13,88	5.969.187	82,87 Mio
MARTI	1,46	1,38	388,16%	1,48	1,40	1,44	210.118.950	303,48 Mio
APGLD	582,50	584,00	338,80%	583,50	579,00	582,84	227	0,13 Mio
MTRKS	34,36	34,60	325,18%	36,80	34,36	35,49	3.928.938	139,45 Mio
MCARD	172,50	156,90	320,19%	172,50	156,50	169,60	6.562.320	1.112,98 Mio
PINSU	10,35	10,22	306,84%	10,68	10,23	10,46	7.579.672	79,32 Mio
ALKLC	421,00	423,00	303,43%	427,00	421,00	422,99	5.870.993	2.483,38 Mio
FADE	16,29	15,59	278,01%	16,45	15,60	16,09	8.649.305	139,17 Mio
SOKE	14,30	14,02	276,55%	14,84	14,14	14,43	4.809.391	69,39 Mio
RYSAS	25,60	23,68	267,58%	25,68	23,88	25,13	29.419.602	739,25 Mio
OPK30	84,74	84,38	219,37%	85,00	75,96	83,72	77.105	6,45 Mio
NETCD	133,30	127,80	213,13%	136,70	127,80	132,60	6.588.037	873,55 Mio
OPT25	53,24	53,70	207,12%	54,76	53,24	54,48	7.910	0,43 Mio
PAHOL	1,39	1,33	201,71%	1,42	1,33	1,39	515.273.595	716,79 Mio
OZGYO	2,11	2,08	198,99%	2,16	2,07	2,10	26.169.322	55,01 Mio
INVEO	7,08	6,89	192,93%	7,23	6,85	7,06	8.805.799	62,14 Mio
ZELOT	125,00	123,30	182,89%	126,00	124,75	125,03	683	0,09 Mio
DAPGM	8,48	8,45	172,69%	8,60	8,33	8,40	126.730.289	1.064,69 Mio
TATGD	18,00	17,58	172,08%	18,33	17,82	18,03	4.433.261	79,95 Mio
MNDTR	4,98	5,02	171,31%	5,12	4,91	5,01	3.651.453	18,28 Mio
MRGYO	1,57	1,43	168,67%	1,57	1,43	1,50	155.940.481	233,49 Mio
EPLAS	6,15	6,09	168,20%	6,37	6,00	6,18	7.600.620	46,95 Mio
ALKA	8,39	8,34	167,99%	8,67	8,35	8,48	3.870.264	32,84 Mio
ECOGR	36,42	36,60	158,36%	37,04	35,92	36,37	13.180.338	479,37 Mio
EMPAE	73,40	70,15	157,03%	76,30	71,60	74,32	13.908.579	1.033,66 Mio
HDFGS	2,54	2,51	148,84%	2,63	2,51	2,58	75.242.087	194,15 Mio
KRONT	25,56	24,52	137,64%	26,76	24,52	25,89	1.757.974	45,51 Mio
EGPRO	41,02	39,40	137,57%	42,90	40,68	41,76	5.513.924	230,28 Mio
BAHKM	159,00	144,60	130,71%	159,00	145,70	155,59	3.517.362	547,28 Mio
DENGE	2,50	2,39	127,26%	2,50	2,39	2,45	33.397.795	81,95 Mio
SDTTR	24,40	2,15	123,20%	25,70	23,92	24,84	21.482.196	533,67 Mio
ANSGR	27,18	27,62	120,45%	27,76	27,18	27,38	10.360.100	283,62 Mio
BTCIM	4,57	4,62	119,23%	4,65	4,45	4,55	110.733.230	504,43 Mio
HUNER	3,88	3,78	118,36%	3,93	3,79	3,89	49.620.069	193,01 Mio
ALVES	1,75	1,78	110,86%	1,87	1,75	1,80	110.035.878	197,93 Mio
ULUUN	9,07	8,70	108,34%	9,22	8,92	9,04	20.674.195	186,92 Mio
BALSU	10,75	10,51	106,96%	10,98	10,37	10,69	67.242.705	718,78 Mio
EDIP	36,44	35,52	101,61%	36,58	35,00	35,88	1.616.891	58,02 Mio
EKSUN	6,56	6,26	97,79%	6,62	6,30	6,45	8.190.752	52,84 Mio
CEMAS	4,47	4,40	94,71%	4,71	4,41	4,59	37.336.076	171,28 Mio
FENER	3,35	3,21	91,40%	3,52	3,35	3,42	356.700.472	1.221,11 Mio
IZFAS	63,60	58,90	90,58%	64,50	60,60	62,65	9.860.919	617,75 Mio
MACKO	36,06	35,44	87,36%	36,30	35,46	35,95	1.071.715	38,53 Mio
ZEDUR	7,98	7,96	87,03%	8,12	7,87	7,96	2.758.932	21,97 Mio
MARMR	2,36	2,48	86,52%	2,50	2,32	2,41	98.317.036	236,57 Mio
PSDTC	168,00	158,40	86,35%	171,40	158,00	164,74	556.334	91,65 Mio
PSDTC	168,00	158,40	86,35%	171,40	158,00	164,74	556.334	91,65 Mio
PSDTC	168,00	158,40	86,35%	171,40	158,00	164,74	556.334	91,65 Mio
PSDTC	168,00	158,40	86,35%	171,40	158,00	164,74	556.334	91,65 Mio
POLTK	4.305,00	4.402,50	84,37%	4.490,00	4.287,50	4.339,03	6.827	29,62 Mio
DERHL	2,22	2,25	84,29%	2,26	2,20	2,24	12.826.266	28,70 Mio
MAGEN	33,52	33,30	77,37%	34,62	32,80	33,68	22.763.048	766,74 Mio
ZERGY	9,84	10,56	76,29%	10,98	9,84	10,41	50.713.402	528,17 Mio
OBASE	38,60	37,14	73,89%	38,60	37,04	37,68	1.207.885	45,51 Mio
TRCAS	46,98	47,10	72,97%	47,88	46,78	47,17	561.117	26,47 Mio
PKART	134,50	132,60	72,11%	138,30	132,40	135,21	543.983	73,55 Mio
DUNYH	168,50	164,00	71,97%	169,30	160,20	164,78	604.069	99,54 Mio
TMSN	75,95	75,40	69,20%	77,50	75,05	76,07	563.212	42,84 Mio
PEKGY	16,50	16,20	69,13%	16,87	15,51	15,89	209.013.153	3.322,23 Mio
NIBAS	4,48	4,53	66,85%	4,97	4,48	4,84	69.718.460	337,07 Mio
BRYAT	1.708,00	1.711,00	66,81%	1.725,00	1.707,00	1.715,45	91.930	157,70 Mio
A1YEN	2,85	2,81	64,28%	2,87	2,77	2,82	20.367.642	57,41 Mio
GEDIK	6,24	6,32	61,91%	6,36	6,18	6,25	10.262.259	64,19 Mio
PRZMA	82,00	77,20	61,87%	83,95	76,30	80,87	5.695.573	460,61 Mio
BRSAN	732,00	706,00	61,57%	739,50	708,50	725,33	3.236.675	2.347,66 Mio
BETAE	98,05	96,90	60,26%	100,70	96,35	98,80	14.030.459	1.386,27 Mio
CATES	68,00	63,20	60,16%	68,00	63,05	65,32	4.190.881	273,73 Mio
KOPOL	5,67	5,86	60,08%	5,92	5,60	5,76	16.271.130	93,66 Mio
APLIB	45,85	45,85	59,61%	46,51	45,64	46,14	106.146	4,90 Mio
TRHOL	2.957,50	2.690,00	58,68%	2.957,50	2.605,00	2.797,03	226.109	632,43 Mio
AGROT	2,11	2,20	57,87%	2,22	2,07	2,13	131.518.733	280,49 Mio
POLHO	22,08	22,46	57,80%	22,86	22,00	22,41	1.492.902	33,46 Mio
ETILR	5,93	6,20	56,82%	6,16	5,89	6,04	9.265.063	55,93 Mio
OZSUB	44,18	43,82	56,56%	44,46	42,70	43,81	3.182.239	139,43 Mio
SKTAS	3,17	3,24	56,15%	3,26	3,16	3,20	9.723.329	31,12 Mio
KAREL	8,80	8,70	56,05%	8,95	8,73	8,84	10.314.313	91,22 Mio
AVGYO	15,36	15,68	55,74%	16,25	14,66	15,36	2.925.475	44,93 Mio
SEGMN	51,60	53,05	54,18%	53,80	50,60	52,25	1.513.932	79,10 Mio
GMSTR	645,00	636,50	54,14%	645,00	633,75	638,24	1.043.950	666,29 Mio
LIDFA	2,73	2,71	53,52%	2,81	2,71	2,75	9.713.103	26,66 Mio
SASA	2,38	2,34	53,42%	2,42	2,33	2,38	2.630.419.292	6.261,51 Mio
CONSE	2,28	2,29	53,28%	2,34	2,28	2,31	6.526.574	15,06 Mio
BUCIM	5,75	5,56	52,90%	5,75	5,54	5,65	5.683.559	32,12 Mio
UCAYM	26,24	25,82	51,70%	26,48	25,78	26,15	10.227.460	267,45 Mio
BOBET	21,40	20,54	51,64%	21,56	20,34	21,20	5.926.681	125,63 Mio
PASEU	258,00	242,00	51,47%	258,00	240,40	251,19	14.852.812	3.730,86 Mio
LRSHO	2,53	2,55	51,01%	2,58	2,52	2,55	16.927.394	43,12 Mio
BIOEN	19,00	19,94	50,03%	20,00	18,84	19,28	9.205.523	177,48 Mio
AGESA	259,25	251,75	49,70%	261,00	249,00	256,15	324.236	83,05 Mio
ULUFA	1,67	1,69	48,97%	1,71	1,67	1,69	19.204.890	32,37 Mio
GLDTR	602,00	602,00	48,59%	602,00	595,00	597,94	153.725	91,92 Mio
HTTBT	36,90	37,00	47,74%	37,46	36,80	37,06	815.691	30,23 Mio
DZGYO	7,29	7,22	45,97%	7,37	7,22	7,29	866.133	6,32 Mio
PATEK	22,46	21,24	45,95%	22,72	21,30	22,16	20.720.826	459,06 Mio
MASFN	42,46	42,36	45,80%	43,02	42,12	42,51	12.228.050	519,79 Mio
SMART	25,00	24,66	45,45%	25,26	24,64	25,01	899.138	22,49 Mio
YGGYO	225,80	224,60	44,50%	229,00	223,30	226,97	122.767	27,86 Mio
SELVA	1,73	1,70	43,97%	1,74	1,70	1,72	23.018.921	39,64 Mio
MEYSU	12,74	12,32	43,54%	12,85	12,23	12,56	22.150.360	278,31 Mio
OZATD	4.775,00	4.512,50	42,69%	4.775,00	4.482,50	4.747,64	294.756	1.399,39 Mio
ETYAT	15,52	15,00	42,59%	16,20	14,92	15,23	828.123	12,61 Mio
INGRM	393,25	385,25	42,02%	399,50	370,25	392,73	39.057	15,34 Mio
AGHOL	30,26	30,92	41,73%	31,24	30,24	30,67	4.769.920	146,31 Mio
SARAE	93,85	88,50	40,43%	96,15	87,00	92,30	46.452.171	4.287,45 Mio
ORZAX	96,45	99,50	40,42%	99,55	96,30	97,34	6.360.964	619,18 Mio
AKSUE	41,52	43,50	40,31%	43,60	39,80	41,70	2.609.201	108,80 Mio
BMSCH	11,25	11,56	38,88%	11,70	11,23	11,40	1.529.869	17,44 Mio
GZNMI	56,40	57,10	38,72%	57,60	55,85	56,67	1.404.489	79,60 Mio
KUYAS	63,00	63,00	37,93%	63,85	62,10	62,84	3.784.355	237,82 Mio
ESCAR	45,88	46,60	37,80%	47,18	45,34	46,26	1.622.286	75,05 Mio
ALTNY	18,56	17,92	36,91%	19,00	17,93	18,46	35.235.198	650,61 Mio
BAYRK	4,37	4,31	36,65%	4,42	4,30	4,36	6.248.484	27,26 Mio
KONKA	11,34	11,46	36,50%	11,53	11,30	11,41	2.898.123	33,08 Mio
CMBTN	1.555,00	1.575,00	36,40%	1.583,00	1.553,00	1.565,88	12.411	19,43 Mio
ALCTL	120,30	121,70	36,13%	124,50	120,30	122,21	513.295	62,73 Mio
ARENA	21,50	21,32	35,52%	22,26	21,26	21,86	1.058.788	23,14 Mio
PAPIL	13,12	12,76	33,03%	13,52	12,77	13,15	8.611.708	113,22 Mio
DOCO	11.635,00	11.750,00	32,70%	11.842,50	11.580,00	11.675,78	3.332	38,90 Mio
LUKSK	85,25	87,20	32,15%	87,75	85,25	86,23	123.690	10,67 Mio
DOHOL	22,34	21,86	31,89%	22,44	21,62	21,97	18.017.949	395,92 Mio
ESCOM	5,70	5,57	31,64%	5,77	5,58	5,68	22.065.369	125,30 Mio
QUICK	70,05	69,45	31,59%	71,65	69,45	70,36	5.885.598	414,14 Mio
RYGYO	45,98	44,56	31,32%	46,20	44,36	45,58	2.564.057	116,88 Mio
DOKTA	23,52	23,52	31,09%	23,66	23,26	23,45	519.021	12,17 Mio
MOBTL	13,31	12,75	29,46%	13,36	12,71	13,04	5.769.154	75,25 Mio
ASTOR	349,00	338,75	29,38%	357,75	338,25	350,06	45.839.822	16.046,86 Mio
SVGYO	17,80	17,30	28,80%	18,30	17,17	17,69	18.156.987	321,20 Mio
ENSRI	6,14	5,59	28,54%	6,14	5,80	6,09	23.295.163	141,83 Mio
EUYO	4,94	5,00	27,92%	5,00	4,85	4,92	705.197	3,47 Mio
YAYLA	21,80	22,06	27,16%	22,10	21,56	21,82	932.133	20,34 Mio
GOZDE	22,62	22,60	26,11%	22,88	22,50	22,68	975.421	22,13 Mio
SUWEN	6,37	6,44	25,91%	6,56	6,36	6,45	2.479.834	16,00 Mio
SANEL	56,15	57,90	25,07%	58,00	55,15	56,13	440.917	24,75 Mio
FRMPL	33,98	33,84	25,04%	34,28	33,54	33,80	2.474.228	83,64 Mio
DOFER	29,06	29,06	24,37%	29,54	29,04	29,29	368.557	10,79 Mio
TCELL	102,80	103,50	23,97%	104,80	101,90	103,14	44.545.296	4.594,46 Mio
TLMAN	82,05	82,45	23,81%	85,10	82,05	83,43	204.736	17,08 Mio
MOGAN	20,30	20,62	22,64%	20,84	20,00	20,31	9.233.232	187,52 Mio
CWENE	36,88	36,00	22,60%	36,94	35,58	36,32	37.956.501	1.378,59 Mio
VEYAS	141,70	138,00	22,09%	146,90	138,30	142,08	13.434.780	1.908,82 Mio
PKENT	126,10	126,80	21,90%	127,80	125,90	126,47	76.605	9,69 Mio
KUTPO	81,00	82,25	21,39%	82,80	81,00	81,55	146.939	11,98 Mio
EFOR	19,03	18,20	21,36%	19,04	17,68	18,31	80.948.511	1.482,21 Mio
ULUSE	255,00	259,00	20,71%	266,00	255,00	260,47	209.693	54,62 Mio
BESTE	33,24	33,20	20,50%	33,96	32,92	33,52	6.705.866	224,75 Mio
KATMR	2,12	2,11	20,45%	2,14	2,11	2,12	49.079.533	104,10 Mio
SRVGY	2,56	2,59	19,72%	2,61	2,55	2,58	12.227.953	31,48 Mio
SEKUR	10,10	10,12	18,19%	10,29	9,94	10,12	2.313.974	23,42 Mio
OZKGY	13,81	13,82	18,19%	14,17	13,55	13,93	5.150.277	71,73 Mio
OZKGY	13,81	13,82	18,19%	14,17	13,55	13,93	5.150.277	71,73 Mio
KAYSE	4,20	4,15	17,81%	4,30	4,13	4,21	11.210.909	47,20 Mio
ORGE	23,92	23,60	17,67%	24,24	23,60	23,94	4.659.196	111,54 Mio
VRGYO	1,79	1,80	17,50%	1,82	1,79	1,80	5.778.139	10,41 Mio
LINK	5,66	5,59	17,30%	5,79	5,59	5,67	17.490.110	99,09 Mio
ICUGS	5,36	5,60	16,92%	5,66	5,34	5,47	7.205.209	39,44 Mio
TGSAS	268,50	244,20	16,14%	268,50	237,50	253,21	2.718.158	688,25 Mio
BORLS	4,50	4,50	15,93%	4,64	4,43	4,50	12.454.041	56,10 Mio
AHSGY	18,66	18,79	15,75%	18,99	18,53	18,74	1.114.261	20,88 Mio
DMSAS	9,00	8,94	15,73%	9,00	8,86	8,92	1.453.953	12,97 Mio
ERSU	25,68	25,46	15,30%	25,70	24,72	25,23	296.038	7,47 Mio
AGYO	7,45	7,71	15,25%	7,73	7,40	7,56	622.411	4,71 Mio
PRKAB	31,96	32,34	15,20%	33,40	31,96	32,55	1.153.170	37,54 Mio
BRISA	78,10	78,85	15,13%	79,55	78,00	78,66	190.456	14,98 Mio
ADGYO	60,35	60,75	14,94%	62,60	60,00	61,43	861.113	52,90 Mio
PRKME	18,41	18,25	14,46%	18,80	18,11	18,46	3.162.510	58,38 Mio
REEDR	5,98	6,00	13,71%	6,05	5,96	6,01	10.538.152	63,29 Mio
ZOREN	2,29	2,29	13,61%	2,30	2,27	2,29	19.935.847	45,57 Mio
LYDHO	162,80	169,20	13,56%	169,70	162,00	164,95	266.253	43,92 Mio
CEMTS	8,92	8,95	13,38%	9,06	8,92	8,99	1.290.389	11,60 Mio
TTRAK	430,50	437,50	13,35%	440,25	430,00	433,42	97.771	42,38 Mio
LXGYO	10,80	10,99	13,10%	11,05	10,76	10,92	5.984.530	65,33 Mio
BOSSA	6,51	6,65	12,86%	6,65	6,50	6,56	1.325.273	8,69 Mio
IHYAY	1,22	1,23	12,80%	1,23	1,21	1,22	1.823.956	2,23 Mio
DMRGD	11,90	12,00	12,73%	12,14	11,81	11,94	19.783.037	236,18 Mio
GLRYH	3,36	3,28	12,28%	3,40	3,26	3,33	8.879.500	29,54 Mio
JANTS	15,73	15,90	12,23%	16,10	15,69	15,84	3.487.559	55,25 Mio
IZMDC	14,12	13,97	12,18%	14,48	13,87	14,18	8.860.473	125,65 Mio
OYAYO	42,68	42,64	12,03%	43,32	42,44	42,87	47.904	2,05 Mio
METEN	23,28	22,78	11,62%	24,32	22,78	23,48	59.877.169	1.405,70 Mio
CELHA	25,48	25,98	11,49%	26,18	25,18	25,53	2.241.080	57,22 Mio
BYDNR	38,18	38,70	11,29%	38,98	38,04	38,35	412.158	15,81 Mio
AKCNS	248,60	245,80	10,86%	252,00	243,40	247,13	363.870	89,92 Mio
TURSG	6,30	5,94	10,72%	6,38	6,09	6,24	85.459.835	532,89 Mio
EMKEL	15,20	15,43	10,72%	15,70	14,70	15,40	3.129.904	48,21 Mio
BMSTL	44,04	44,88	10,69%	45,18	44,04	44,28	1.884.454	83,45 Mio
ONRYT	60,60	59,80	9,59%	62,00	59,80	60,82	758.322	46,12 Mio
ODINE	1.869,00	1.931,00	9,19%	1.869,00	1.738,00	1.795,08	777.768	1.396,16 Mio
RGYAS	209,70	213,00	8,91%	214,20	207,70	210,49	2.159.933	454,64 Mio
BSOKE	30,58	31,00	8,66%	30,90	27,90	29,84	19.719.774	588,49 Mio
AKMGY	272,00	279,00	8,43%	279,00	272,00	274,93	30.388	8,35 Mio
IEYHO	194,00	192,10	8,39%	194,10	191,80	193,17	1.193.968	230,64 Mio
GRNYO	13,70	13,75	8,11%	13,88	13,57	13,71	268.537	3,68 Mio
TRMET	144,70	142,20	8,09%	145,80	142,10	143,89	6.967.164	1.002,49 Mio
GSRAY	1,14	1,15	8,01%	1,17	1,13	1,15	279.266.148	320,83 Mio
AKFGY	2,60	2,66	7,71%	2,67	2,59	2,62	48.094.822	126,11 Mio
ASELS	403,75	398,25	7,46%	408,00	393,50	403,51	31.779.482	12.823,38 Mio
YUNSA	8,29	8,35	7,32%	8,37	8,25	8,30	3.541.864	29,42 Mio
VESTL	22,28	22,08	6,88%	22,48	22,12	22,26	5.279.714	117,53 Mio
DOGUB	69,05	69,45	6,12%	71,00	67,00	68,92	325.331	22,42 Mio
BRKSN	7,99	8,06	6,00%	8,12	7,92	8,00	334.679	2,68 Mio
TEHOL	33,70	37,44	5,98%	35,10	33,70	33,72	30.641.517	1.033,32 Mio
OSMEN	7,69	7,65	5,47%	7,80	7,69	7,73	3.054.607	23,62 Mio
INDES	12,00	11,99	5,37%	12,15	11,90	12,01	4.977.531	59,77 Mio
ECZYT	322,00	325,00	4,42%	327,25	319,25	322,21	352.327	113,52 Mio
KTLEV	67,00	64,00	4,21%	67,00	62,60	64,73	63.162.003	4.088,77 Mio
DESA	10,20	10,10	4,10%	10,37	10,10	10,23	2.087.052	21,35 Mio
LOGO	137,30	136,70	3,96%	138,00	136,00	136,84	434.424	59,45 Mio
SANFM	11,16	10,92	3,94%	11,38	10,95	11,18	7.216.968	80,68 Mio
DESPC	41,90	41,82	3,87%	42,92	41,58	42,11	485.539	20,44 Mio
MOPAS	27,94	27,86	3,74%	28,10	27,64	27,80	1.914.218	53,21 Mio
OSTIM	1,61	1,61	3,61%	1,63	1,60	1,61	7.202.130	11,59 Mio
TABGD	245,20	247,00	3,56%	249,90	245,10	247,15	638.058	157,70 Mio
PRDGS	7,97	7,91	3,01%	8,01	7,87	7,95	7.012.889	55,76 Mio
YESIL	1,21	1,23	2,90%	1,24	1,21	1,22	8.472.745	10,36 Mio
SEKFK	4,48	4,49	2,84%	4,51	4,45	4,49	572.794	2,57 Mio
BASGZ	44,20	44,34	2,44%	44,90	43,90	44,46	271.635	12,08 Mio
CUSAN	23,58	23,96	2,37%	24,26	23,52	23,80	775.790	18,47 Mio
ATAKP	45,70	46,84	2,23%	47,76	45,70	47,07	659.226	31,03 Mio
KFEIN	8,24	8,16	2,07%	8,37	8,16	8,28	3.761.703	31,16 Mio
GESAN	93,60	92,20	1,69%	97,20	92,75	94,95	16.349.279	1.552,29 Mio
BINHO	11,23	10,95	1,62%	11,29	10,87	11,10	26.809.393	297,47 Mio
SONME	140,90	143,00	1,57%	144,90	138,00	140,67	29.676	4,17 Mio
CGCAM	37,08	38,14	1,25%	38,46	37,00	37,58	1.839.165	69,12 Mio
KRTEK	5,33	5,40	0,33%	5,46	5,30	5,38	793.635	4,27 Mio
BIGEN	175,00	165,00	0,10%	175,00	161,60	168,99	1.515.217	256,06 Mio
AKSEN	83,40	81,85	0,08%	83,65	81,90	82,97	6.270.128	520,24 Mio
KONYA	3.800,00	3.850,00	0,08%	3.890,00	3.790,00	3.820,28	7.839	29,95 Mio