Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Çin’in `ekonomi çarı` Zhu Rongji, 9...

KRAL CHARLES ÖLDÜ | Anonsun yanlışl...

Meta’ya 1,4 trilyon dolarlık dev şo...

Ukrayna’dan nokta atışı: Putin`in K...

Trump “Hürmüz’ün kontrol bizde” ded...

SON DAKİKA... ABD-İran anlaştı, ate...

Putin resti çekti! Avrupa’ya misill...

Altın Kubbe`ye ilk test! Trump`ın p...

İsrail`de Mekke İttifakı alarmı: “D...

Enerji ve ticaretin iki kilit nokta...

Uzay yolculuğu 85 saniye sürdü! Çin...

Endonezya`da Bali Adası açıklarında...

Trump`ın Ankara`daki uçak oyunu: `H...

Trump’ın mesajları satılık | medya ...

Altında yeni ralli mi başlıyor?...

ABD Başkanı Trump: Müzakereler konu...

İran`dan Hürmüz için ABD`ye 6 şart...

Fransa`da medya, Google`ın yapay ze...

Dışişleri Bakanı Hakan Fidan, Libya...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

HEDEF	195,00	216,60	1.349,69%	216,50	195,00	204,93	3.005.064	615,83 Mio
SELVA	1,88	1,71	868,66%	1,88	1,69	1,84	103.825.724	190,97 Mio
AKSEN	80,30	78,80	613,52%	83,45	78,30	80,49	81.553.961	6.563,81 Mio
GOZDE	24,08	26,12	574,47%	24,74	23,56	24,17	7.640.672	184,66 Mio
GEDIK	7,24	6,67	517,24%	7,33	6,63	7,18	165.595.226	1.189,37 Mio
GUNDG	1.961,00	2.079,00	478,21%	2.100,00	1.903,00	2.085,34	1.142.795	2.383,11 Mio
ZPLIB	181,65	180,10	462,17%	183,40	178,60	181,41	2.572.551	466,69 Mio
LRSHO	2,99	2,72	433,25%	2,99	2,72	2,92	39.566.888	115,68 Mio
ASUZU	47,42	50,40	416,03%	49,70	47,10	47,43	1.462.832	69,39 Mio
SILVR	2,36	2,20	344,91%	2,40	2,20	2,31	3.855.247	8,92 Mio
ANGEN	9,13	9,03	332,44%	9,50	9,00	9,29	5.984.053	55,57 Mio
Z30EA	188,05	187,45	331,06%	188,80	186,15	186,86	3.409	0,64 Mio
OPX30	83,86	82,38	244,15%	83,86	82,72	83,25	11.089	0,92 Mio
SONME	136,10	123,80	228,29%	136,10	136,10	136,10	64.926	8,84 Mio
ZPT10	127,40	125,45	196,70%	128,05	125,70	127,02	5.038	0,64 Mio
OPTGY	158,60	158,55	179,95%	159,45	158,25	158,52	7.101	1,13 Mio
IMASM	2,82	2,57	171,92%	2,82	2,65	2,77	35.011.596	96,87 Mio
DOHOL	21,44	20,80	170,67%	21,66	20,74	21,30	20.118.152	428,61 Mio
AEFES	19,61	21,02	166,76%	20,16	19,03	19,41	127.197.931	2.469,16 Mio
BORLS	4,72	4,68	161,06%	4,95	4,22	4,52	51.337.387	232,06 Mio
ADESE	0,90	0,85	150,78%	0,90	0,84	0,87	235.156.915	205,34 Mio
ONCSM	241,60	235,00	148,00%	249,40	233,50	242,23	469.713	113,78 Mio
RTALB	2,94	2,83	146,55%	3,05	2,81	2,96	33.411.733	98,81 Mio
LUKSK	88,90	88,45	134,88%	90,55	87,35	89,49	198.368	17,75 Mio
KARTN	185,30	180,50	123,95%	192,40	179,70	184,57	1.332.348	245,91 Mio
GENIL	11,37	10,76	119,54%	11,83	10,60	11,45	135.148.201	1.547,53 Mio
PAPIL	11,94	11,48	106,99%	12,16	11,42	11,87	6.949.999	82,51 Mio
KORDS	75,90	69,00	106,84%	75,90	68,70	73,07	2.562.686	187,25 Mio
DOCO	11.427,50	11.095,00	100,48%	11.597,50	11.030,00	11.246,52	7.748	87,14 Mio
HOROZ	59,15	56,00	95,28%	59,85	55,60	58,28	2.375.121	138,42 Mio
DESPC	40,96	41,46	90,45%	44,00	40,60	42,09	1.867.026	78,57 Mio
MGROS	581,00	630,00	88,48%	603,00	575,50	581,98	5.877.896	3.420,82 Mio
ZPBDL	263,00	256,30	83,11%	263,00	256,40	261,09	3.658	0,96 Mio
ISVEA	46,56	46,64	78,57%	50,30	45,80	48,32	23.514.007	1.136,15 Mio
INVEO	7,37	6,99	76,24%	7,54	6,97	7,31	12.553.370	91,82 Mio
ALTNY	16,34	16,01	75,96%	16,39	15,98	16,24	14.887.599	241,82 Mio
RUZYE	8,71	8,32	75,20%	8,85	8,31	8,60	6.177.932	53,11 Mio
MNDRS	10,48	10,38	72,30%	10,60	10,26	10,43	2.255.044	23,54 Mio
SARKY	25,78	24,84	69,57%	25,86	24,66	25,37	6.906.613	175,22 Mio
INDES	10,12	9,89	68,43%	10,34	9,84	10,17	6.235.565	63,41 Mio
QUICK	80,00	76,60	68,07%	82,35	76,55	79,60	16.172.288	1.287,32 Mio
OPTLR	62,76	62,70	66,68%	62,78	62,76	62,78	254.908	16,00 Mio
AGROT	2,35	2,30	65,97%	2,39	2,28	2,34	21.026.671	49,14 Mio
ASTOR	320,00	301,75	60,63%	323,00	301,75	314,06	26.366.950	8.280,74 Mio
IHAAS	53,90	49,04	52,32%	53,90	49,00	52,10	1.485.319	77,39 Mio
TSKB	10,91	10,87	51,11%	10,97	10,69	10,84	14.267.096	154,71 Mio
FLAP	10,83	10,29	48,96%	10,88	10,06	10,61	1.264.214	13,41 Mio
LYDHO	180,40	179,50	48,84%	182,80	179,70	181,54	189.742	34,45 Mio
BIENY	20,10	19,98	48,53%	20,52	19,96	20,24	1.398.424	28,30 Mio
ECILC	74,75	70,30	45,79%	75,20	69,55	72,68	4.058.829	295,01 Mio
BESTE	30,92	29,30	45,41%	31,50	28,56	30,30	11.618.978	352,08 Mio
ZGOLD	711,75	707,00	44,50%	713,00	707,00	710,85	99.973	71,07 Mio
KUVVA	159,80	156,40	41,23%	161,30	155,00	156,29	146.251	22,86 Mio
EDATA	18,73	18,53	41,21%	19,01	18,26	18,74	2.736.049	51,28 Mio
PRKAB	33,62	33,20	40,57%	33,68	32,90	33,17	646.030	21,43 Mio
GUBRF	422,75	422,75	38,83%	435,50	418,00	424,90	3.176.282	1.349,21 Mio
BIGTK	351,00	343,50	37,19%	365,00	343,50	353,19	541.953	191,41 Mio
SOKM	52,60	51,10	36,71%	52,60	49,12	51,13	5.812.813	297,20 Mio
BALSU	12,09	11,40	36,23%	12,54	11,29	12,12	143.256.386	1.735,68 Mio
SEGMN	50,40	48,50	35,90%	51,10	48,16	49,69	744.183	36,98 Mio
CUSAN	30,54	29,94	32,81%	32,92	30,14	31,50	9.406.811	296,20 Mio
KZBGY	2,03	1,97	31,98%	2,07	1,95	2,01	30.502.620	61,39 Mio
MZHLD	5,20	5,31	31,81%	5,32	5,20	5,23	275.934	1,44 Mio
APLIB	42,75	42,20	31,52%	43,11	42,18	42,60	57.005	2,43 Mio
EGPRO	34,64	34,02	30,75%	35,40	33,82	34,66	634.670	22,00 Mio
AGHOL	33,34	35,30	30,61%	35,36	33,02	33,40	5.782.415	193,14 Mio
TEZOL	10,22	9,66	29,41%	10,44	9,62	10,06	14.049.270	141,28 Mio
NIBAS	3,53	3,46	29,34%	3,77	3,46	3,59	9.398.720	33,71 Mio
OTKAR	310,75	291,25	27,10%	313,00	290,00	308,14	806.308	248,46 Mio
RYGYO	39,90	41,84	26,65%	43,06	39,62	41,75	4.681.581	195,47 Mio
EUPWR	93,45	88,10	26,45%	94,40	88,10	91,66	10.971.234	1.005,72 Mio
HTTBT	38,00	37,78	26,42%	38,52	36,78	37,85	787.967	29,82 Mio
OPK30	77,86	75,84	24,70%	77,86	75,80	76,94	27.816	2,14 Mio
ULKER	86,90	87,80	24,49%	88,10	86,20	86,86	4.683.301	406,79 Mio
PRZMA	63,60	57,85	20,98%	63,60	56,20	61,27	3.161.703	193,71 Mio
KRTEK	6,18	6,59	15,40%	6,25	6,09	6,16	1.084.272	6,68 Mio
DYOBY	12,92	12,73	14,54%	13,26	12,72	12,94	1.618.318	20,94 Mio
FONET	5,18	4,98	13,36%	5,40	4,93	5,16	28.317.236	146,22 Mio
QTEMZ	340,70	342,60	12,68%	343,80	338,20	341,50	9.756	3,33 Mio
HRKET	88,35	91,80	11,75%	92,50	87,95	89,55	1.748.708	156,60 Mio
VRGYO	1,74	1,71	11,64%	1,75	1,70	1,72	5.994.549	10,34 Mio
ASELS	372,75	356,25	11,42%	373,75	360,00	368,55	30.286.016	11.161,81 Mio
METRO	8,40	7,80	10,83%	8,50	7,80	8,13	7.462.954	60,70 Mio
AYCES	466,25	457,00	9,44%	468,50	455,25	462,27	54.665	25,27 Mio
VAKKO	68,30	67,15	8,82%	69,00	66,65	67,89	101.951	6,92 Mio
LOGO	132,90	134,60	8,68%	134,70	131,10	132,43	906.495	120,04 Mio
SNGYO	3,16	3,17	6,62%	3,21	3,14	3,17	12.549.663	39,76 Mio
EDIP	41,18	40,44	6,47%	42,38	40,06	41,49	3.430.188	142,31 Mio
BYDNR	38,66	38,06	6,20%	38,68	37,86	38,22	465.112	17,77 Mio
PENTA	13,23	13,50	6,11%	13,51	13,19	13,29	1.705.826	22,67 Mio
MAVI	38,96	38,94	5,28%	39,08	38,46	38,77	2.288.063	88,71 Mio
KARSN	9,77	9,74	5,11%	9,86	9,67	9,77	6.485.085	63,37 Mio
AKSA	12,02	12,41	4,84%	12,45	11,97	12,13	21.410.850	259,66 Mio
SKTAS	3,14	3,13	4,67%	3,16	3,12	3,14	6.305.632	19,79 Mio
DAPGM	8,68	8,44	4,60%	9,00	8,48	8,73	81.594.379	712,49 Mio
TTRAK	407,25	405,25	4,17%	409,50	403,50	406,25	136.411	55,42 Mio
NUHCM	217,50	220,20	3,64%	222,30	216,50	217,82	48.357	10,53 Mio
ANHYT	110,30	112,20	3,32%	112,20	109,70	110,73	858.078	95,02 Mio
TABGD	260,25	259,25	3,13%	260,25	252,75	257,13	410.639	105,59 Mio
GESAN	83,00	81,40	1,87%	84,30	81,35	83,02	7.133.193	592,18 Mio
UFUK	1.863,00	1.827,00	1,72%	1.950,00	1.827,00	1.894,19	23.916	45,30 Mio
KATMR	2,21	2,20	1,68%	2,24	2,18	2,21	45.778.448	101,39 Mio
ULAS	21,30	20,40	1,64%	21,50	20,02	20,81	158.280	3,29 Mio
YESIL	1,20	1,20	1,14%	1,21	1,19	1,20	9.929.193	11,92 Mio
AKYHO	2,21	2,23	1,03%	2,24	2,18	2,21	850.972	1,88 Mio