Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Fransa Cumhurbaşkanı Macron, Ankara...

Ankara`da kritik buluşma: AB ve NAT...

Trump`tan F-35 yanıtı: Neden olması...

Finlandiya Cumhurbaşkanı`ndan Türki...

NATO öncesi dikkat çeken Türkiye çı...

Ankara`daki NATO Zirvesi`ne kıyafet...

ABD`nin dış ticaret açığı mayısta s...

Trump`tan Erdoğan`a övgü: Zirve Tür...

Uzmanlardan yeni El Nino uyarısı ge...

NATO Zirvesi öncesi binlerce kişiyi...

Güneydoğu`nun tekstil ihracatı 1 mi...

NATO Zirvesi için Ankara`ya gelen `...

Kahve fiyatları 6 ayın zirvesinde! ...

F-35 konsorsiyumu Türkiye`nin dönüş...

``TRUMP`TAN TÜRKİYE`YE F-25 SÜRPRİZ...

Belçika Savunma Bakanı`ndan Trump`a...

Küba karanlığa gömüldü... Elektrik ...

Çin alarmda! Şehir sular altında: F...

Gözler Ankara`da: Kritik zirveye ul...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APLIB	47,71	47,60	7.468,37%	49,45	47,59	47,98	584.147	28,03 Mio
APX30	40,00	39,42	5.323,23%	40,97	39,06	39,75	598.718	23,80 Mio
ZELOT	116,25	116,50	1.470,59%	117,35	116,15	116,63	2.749	0,32 Mio
ZTM25	186,15	183,85	1.368,43%	186,50	183,85	185,71	10.749	2,00 Mio
BAYRK	4,68	4,50	1.164,56%	4,95	4,53	4,85	39.704.227	192,56 Mio
ALCAR	880,00	885,50	1.163,10%	972,00	848,00	905,66	372.829	337,66 Mio
BIOEN	17,54	18,81	1.073,35%	18,89	17,54	18,41	104.795.552	1.928,75 Mio
ALKLC	379,00	344,75	1.026,12%	379,00	344,00	376,26	6.735.104	2.534,13 Mio
DAGI	9,90	10,69	937,21%	11,75	9,83	10,43	48.216.976	502,85 Mio
TRHOL	1.516,00	1.521,00	905,94%	1.583,00	1.485,00	1.516,47	565.329	857,31 Mio
KOCMT	4,94	4,89	812,25%	5,27	4,50	4,84	392.225.176	1.896,89 Mio
CGCAM	48,40	44,76	691,65%	49,22	44,46	48,30	23.980.443	1.158,31 Mio
AKMGY	268,00	243,80	683,40%	268,00	243,80	259,99	126.955	33,01 Mio
DSTKF	3.920,00	3.585,00	555,41%	3.930,00	3.517,50	3.837,20	3.788.642	14.643,38 Mio
APBDL	37,80	37,81	505,08%	38,50	37,80	38,24	5.022	0,19 Mio
OBASE	40,54	37,30	453,23%	40,54	37,12	39,37	1.559.181	61,39 Mio
NPTLR	48,87	48,82	449,13%	48,87	48,86	48,86	23.253	1,14 Mio
HOROZ	65,50	62,75	446,81%	68,00	62,30	66,02	5.338.068	352,42 Mio
TRGYO	101,30	98,50	428,16%	102,40	97,80	100,74	3.873.787	390,24 Mio
ULUSE	298,00	271,00	386,90%	298,00	270,25	291,09	710.049	206,69 Mio
DURKN	22,14	21,70	376,09%	23,70	21,56	22,46	9.078.985	203,88 Mio
MSGYO	6,31	6,03	359,24%	6,57	6,04	6,34	5.538.536	35,12 Mio
DERIM	39,50	37,86	344,25%	41,18	37,72	39,88	1.608.604	64,15 Mio
BOSSA	6,49	6,22	307,32%	6,62	6,19	6,41	8.956.334	57,37 Mio
ZSR25	48,50	48,22	290,69%	48,88	48,24	48,60	2.059	0,10 Mio
OSMEN	8,81	9,43	287,16%	10,09	8,67	9,30	25.206.302	234,31 Mio
KOTON	16,69	15,18	286,96%	16,69	14,71	16,20	51.887.231	840,54 Mio
BVSAN	121,20	115,70	259,25%	125,50	114,50	120,16	1.273.407	153,01 Mio
SEYKM	5,10	4,64	253,54%	5,10	4,57	5,00	5.101.212	25,49 Mio
SANFM	10,04	9,19	246,66%	10,09	9,15	9,75	19.192.704	187,15 Mio
AYEN	35,58	33,64	230,23%	37,00	33,70	35,89	4.310.384	154,68 Mio
BIZIM	26,70	28,06	220,07%	29,60	26,70	28,39	3.865.630	109,76 Mio
SUWEN	6,78	6,67	213,12%	7,10	6,68	6,93	6.866.448	47,58 Mio
AVGYO	14,83	14,55	209,70%	15,47	14,37	15,00	2.090.625	31,36 Mio
GOODY	2,82	2,79	208,76%	3,04	2,75	2,91	73.267.378	213,11 Mio
IHAAS	61,00	59,00	181,01%	61,50	58,50	60,27	1.927.831	116,18 Mio
YESIL	1,34	1,36	160,65%	1,45	1,33	1,36	39.604.004	53,81 Mio
TDGYO	15,73	17,47	157,40%	19,21	15,73	17,84	5.182.774	92,48 Mio
GRNYO	17,14	17,51	157,06%	17,75	17,00	17,18	363.017	6,24 Mio
MEDTR	29,60	28,90	156,46%	29,70	28,50	29,03	741.953	21,54 Mio
OPTLR	60,44	60,38	152,11%	60,44	60,42	60,43	199.715	12,07 Mio
GLDTR	524,50	521,25	151,39%	526,50	519,00	521,70	271.182	141,48 Mio
AGROT	2,56	2,61	144,17%	2,62	2,53	2,57	49.233.319	126,51 Mio
GMTAS	46,94	44,70	143,59%	47,20	44,60	46,27	3.087.569	142,87 Mio
ANGEN	10,64	10,44	142,66%	11,05	10,48	10,74	8.336.721	89,53 Mio
QUAGR	3,59	3,79	139,43%	3,81	3,42	3,61	102.023.869	368,70 Mio
ISYAT	8,02	8,02	138,98%	8,32	7,98	8,10	2.555.096	20,70 Mio
OZATD	1.828,00	1.961,00	138,83%	1.980,00	1.828,00	1.854,41	1.295.337	2.402,08 Mio
OTTO	192,30	174,90	136,00%	192,30	173,70	188,42	853.691	160,85 Mio
SNICA	4,51	4,41	133,76%	4,75	4,34	4,58	80.473.797	368,76 Mio
LOGO	142,40	136,40	130,38%	142,80	136,00	140,53	1.124.320	158,00 Mio
VKFYO	31,38	28,54	129,46%	31,38	29,16	30,71	1.298.208	39,86 Mio
DMRGD	12,33	12,05	123,96%	12,40	12,02	12,21	138.126.614	1.686,12 Mio
HATSN	54,00	53,20	122,55%	56,45	51,55	53,80	4.283.855	230,45 Mio
GZNMI	57,80	62,90	119,30%	63,95	56,65	59,50	3.427.008	203,92 Mio
CEMAS	4,34	4,31	117,92%	4,54	4,26	4,39	20.726.708	91,00 Mio
KORDS	76,35	69,45	116,27%	76,35	70,05	73,83	3.129.892	231,07 Mio
BETAE	64,35	58,50	111,72%	64,35	64,35	64,35	4.025.141	259,02 Mio
KLGYO	5,10	5,05	107,72%	5,54	5,00	5,08	10.816.506	54,97 Mio
MAKTK	12,33	12,25	105,00%	12,74	12,22	12,36	5.922.934	73,22 Mio
ARDYZ	68,50	63,35	102,06%	68,50	62,15	66,11	9.509.089	628,66 Mio
SAFKR	21,72	19,75	100,36%	21,72	18,98	20,53	15.255.057	313,16 Mio
INVEO	8,80	8,65	99,83%	9,26	8,66	8,94	20.571.055	183,84 Mio
AYGAZ	230,00	220,80	98,74%	230,00	219,60	224,83	1.074.739	241,45 Mio
CELHA	18,52	16,84	97,96%	18,52	16,90	17,95	2.632.734	47,26 Mio
EUKYO	12,40	12,36	96,25%	13,24	12,15	12,62	2.623.053	33,10 Mio
EDIP	39,64	38,52	94,89%	41,16	38,08	39,65	2.088.319	82,80 Mio
HRKET	96,10	100,10	91,30%	100,20	95,50	97,94	2.378.594	232,97 Mio
MEPET	22,60	22,40	89,04%	23,40	22,24	22,89	391.850	8,97 Mio
HATEK	16,37	16,55	88,85%	17,15	16,31	16,72	2.783.333	46,53 Mio
EMPAE	90,35	82,15	86,80%	90,35	79,75	87,96	4.011.223	352,82 Mio
ATATP	219,00	209,00	85,46%	219,00	207,60	214,26	1.379.713	295,61 Mio
BIGTK	309,50	281,50	82,51%	309,50	280,25	302,84	1.267.664	383,90 Mio
BRISA	81,70	83,90	81,71%	84,90	81,70	83,01	218.551	18,14 Mio
TUKAS	2,21	2,24	80,75%	2,25	2,21	2,23	67.284.863	149,98 Mio
VAKBN	32,44	31,94	80,50%	32,56	31,74	32,14	51.484.117	1.654,53 Mio
EUYO	5,25	5,59	80,03%	5,64	5,04	5,21	3.861.085	20,11 Mio
DESPC	44,60	42,44	78,67%	44,60	42,20	43,25	365.923	15,82 Mio
PARSN	83,00	83,30	77,84%	85,95	82,30	84,17	701.494	59,05 Mio
PSGYO	3,50	3,55	77,19%	3,74	3,50	3,60	380.610.255	1.371,33 Mio
REEDR	6,66	6,49	75,94%	6,92	6,46	6,68	26.272.502	175,51 Mio
AKHAN	33,90	34,04	75,03%	35,00	33,60	34,49	4.046.236	139,54 Mio
ISKPL	6,80	6,19	73,73%	6,80	6,00	6,31	72.235.766	455,76 Mio
ADGYO	52,85	52,75	73,63%	53,80	51,00	52,54	642.130	33,74 Mio
EPLAS	5,90	5,96	70,06%	6,13	5,78	5,99	5.335.862	31,98 Mio
NATEN	6,62	6,45	69,46%	6,84	6,41	6,68	17.946.250	119,83 Mio
KARTN	174,80	182,10	68,28%	191,70	165,70	178,88	4.024.058	719,84 Mio
BARMA	70,55	70,40	68,07%	71,55	69,90	70,47	2.294.658	161,71 Mio
GLRYH	3,50	3,36	67,06%	3,53	3,31	3,44	15.477.368	53,22 Mio
KBORU	26,86	26,90	67,03%	27,10	25,22	26,38	9.103.203	240,13 Mio
EYGYO	2,32	2,32	66,97%	2,36	2,29	2,32	10.606.323	24,62 Mio
RGYAS	196,00	193,70	66,48%	196,90	192,70	194,83	1.035.145	201,68 Mio
DESA	10,60	10,90	66,04%	10,81	10,45	10,58	2.478.932	26,23 Mio
MAKIM	19,99	19,34	66,01%	20,64	18,46	19,91	15.615.790	310,87 Mio
MZHLD	5,72	5,75	65,94%	5,76	5,65	5,72	377.038	2,16 Mio
EFOR	14,68	15,35	65,86%	15,60	14,04	14,67	118.731.576	1.741,74 Mio
IHYAY	1,41	1,44	61,93%	1,45	1,39	1,41	4.278.550	6,02 Mio
TUCLK	4,05	4,05	61,79%	4,22	4,05	4,13	7.917.063	32,71 Mio
GRTHO	241,50	240,30	61,39%	243,00	230,80	237,87	1.164.351	276,96 Mio
ANELE	92,00	99,00	61,27%	105,10	92,00	98,69	5.500.513	542,84 Mio
GEREL	36,20	36,90	60,93%	38,46	35,74	37,07	7.965.769	295,31 Mio
AZTEK	4,74	4,75	58,17%	4,88	4,66	4,77	9.468.833	45,13 Mio
MANAS	29,80	29,90	58,09%	30,44	29,50	30,00	20.734.973	622,09 Mio
KZGYO	22,52	22,38	57,69%	22,74	22,20	22,43	1.308.259	29,35 Mio
PETKM	19,16	18,84	57,59%	19,37	18,78	19,08	70.332.324	1.341,91 Mio
TTKOM	59,30	60,45	57,28%	60,95	59,15	59,80	38.439.398	2.298,68 Mio
TMPOL	424,75	435,25	56,94%	435,50	416,25	425,74	499.401	212,61 Mio
AKSEN	89,85	85,05	56,17%	90,70	85,35	88,93	14.378.461	1.278,62 Mio
BESTE	33,80	33,18	55,35%	34,44	32,44	33,54	9.443.165	316,74 Mio
BTCIM	5,68	5,88	54,09%	5,89	5,61	5,74	90.463.067	519,00 Mio
HTTBT	39,62	39,20	51,83%	39,94	38,74	39,36	706.761	27,82 Mio
SASA	2,31	2,34	51,09%	2,35	2,29	2,32	2.781.752.664	6.458,89 Mio
SARKY	26,80	27,02	50,71%	27,92	26,62	27,15	5.069.154	137,64 Mio
RTALB	3,62	3,52	50,33%	3,80	3,54	3,66	57.427.606	210,20 Mio
ZPT10	123,20	126,30	49,92%	126,40	123,00	124,32	4.719	0,59 Mio
ASTOR	325,25	317,50	48,88%	336,50	315,50	327,75	43.361.394	14.211,82 Mio
EGSER	3,03	3,12	47,94%	3,13	3,01	3,08	4.558.039	14,02 Mio
ELITE	32,00	32,52	46,61%	32,66	31,80	32,12	1.360.629	43,70 Mio
AAGYO	15,45	15,51	45,67%	15,69	14,76	15,43	12.028.289	185,56 Mio
NIBAS	4,28	4,24	45,23%	4,37	4,21	4,31	8.971.191	38,68 Mio
KLYPV	58,85	59,35	44,85%	60,35	58,40	59,11	2.308.701	136,48 Mio
CEMZY	13,04	13,50	44,72%	13,87	13,04	13,44	9.319.812	125,22 Mio
SANEL	69,85	75,50	44,20%	70,35	69,50	70,00	357.824	25,05 Mio
ALCTL	146,30	145,70	43,93%	147,80	143,10	145,71	327.386	47,70 Mio
UFUK	1.611,00	1.590,00	43,29%	1.636,00	1.567,00	1.606,55	25.101	40,33 Mio
TBORG	133,00	134,40	43,02%	136,50	131,30	133,63	142.217	19,00 Mio
ISMEN	35,92	35,60	42,66%	36,52	35,52	36,01	7.006.649	252,29 Mio
VRGYO	2,04	2,07	42,66%	2,14	2,03	2,07	38.894.275	80,49 Mio
BYDNR	38,24	37,40	42,16%	40,40	37,60	38,46	1.214.308	46,70 Mio
OZRDN	29,30	27,34	41,60%	29,70	26,02	28,69	396.958	11,39 Mio
BESLR	13,61	13,63	41,32%	13,76	13,50	13,61	2.751.233	37,45 Mio
ALARK	102,10	103,70	41,28%	104,10	101,40	102,82	3.959.716	407,13 Mio
IEYHO	154,50	153,50	41,27%	156,70	154,40	155,32	5.052.685	784,78 Mio
OYLUM	8,48	8,35	41,02%	8,57	8,05	8,41	962.139	8,09 Mio
PAMEL	86,10	85,95	40,36%	90,45	85,60	86,46	300.136	25,95 Mio
PAGYO	163,00	156,90	40,08%	172,50	152,50	162,01	439.353	71,18 Mio
AKSGY	9,58	9,58	39,41%	9,67	9,50	9,60	1.885.912	18,10 Mio
SEKFK	10,24	10,24	38,86%	10,50	10,04	10,19	196.980	2,01 Mio
AEFES	20,52	20,22	38,25%	20,64	20,06	20,35	35.362.763	719,74 Mio
TATGD	18,45	19,22	37,83%	19,37	18,45	18,73	3.207.208	60,08 Mio
IHLGM	1,75	1,78	36,96%	1,79	1,75	1,77	19.685.833	34,77 Mio
OPK30	74,62	74,60	36,94%	75,00	74,00	74,61	10.506	0,78 Mio
ALBRK	8,11	8,07	36,13%	8,31	7,99	8,17	15.678.818	128,03 Mio
Z30EA	199,70	199,15	35,92%	202,10	198,10	200,69	11.403	2,29 Mio
GARAN	134,40	133,70	35,53%	136,50	133,20	135,19	26.815.700	3.625,18 Mio
PEKGY	14,61	14,29	34,24%	14,78	14,27	14,53	109.449.343	1.590,69 Mio
KTLEV	180,00	184,50	34,16%	185,90	175,50	179,53	20.012.714	3.592,97 Mio
YAPRK	11,78	11,72	33,95%	12,00	11,60	11,78	2.009.889	23,68 Mio
DENGE	2,58	2,50	33,85%	2,61	2,47	2,57	34.448.511	88,43 Mio
TGSAS	178,50	180,00	33,75%	196,60	175,70	180,54	375.410	67,77 Mio
ODINE	1.874,00	1.800,00	33,17%	1.874,00	1.620,00	1.724,13	989.831	1.706,60 Mio
TUPRS	258,00	247,40	33,02%	259,25	247,80	255,20	27.252.807	6.955,01 Mio
DYOBY	13,85	13,90	32,81%	14,05	13,82	13,93	2.210.460	30,79 Mio
DUNYH	144,60	131,50	32,02%	144,60	130,80	139,72	3.406.342	475,94 Mio
INFO	8,11	7,38	31,75%	8,11	6,91	7,76	39.213.506	304,44 Mio
CONSE	2,55	2,55	31,70%	2,58	2,53	2,55	9.898.567	25,26 Mio
BRSAN	552,00	559,00	31,51%	562,00	548,00	555,17	1.387.430	770,26 Mio
VAKFA	11,96	11,86	30,49%	12,13	11,84	11,99	7.704.287	92,39 Mio
EMKEL	20,00	19,15	30,16%	20,64	19,01	19,81	15.393.652	304,89 Mio
BANVT	174,20	172,20	29,92%	175,00	171,10	173,20	387.398	67,10 Mio
ALFAS	46,38	45,88	29,59%	47,10	45,38	46,27	3.731.889	172,68 Mio
SELVA	1,94	1,94	29,46%	1,97	1,92	1,94	27.279.574	52,99 Mio
KUVVA	134,00	135,20	28,50%	138,50	133,10	136,28	78.784	10,74 Mio
YEOTK	94,95	96,55	28,49%	97,40	92,30	95,05	6.906.469	656,45 Mio
MGROS	648,50	639,00	28,38%	654,00	634,50	648,46	2.250.986	1.459,67 Mio
MPARK	424,75	423,00	28,26%	427,75	419,50	423,05	512.454	216,79 Mio
HALKB	43,44	43,80	28,20%	44,50	43,26	43,93	64.388.844	2.828,62 Mio
ACSEL	134,30	139,00	27,25%	139,20	132,00	135,61	284.528	38,58 Mio
APMDL	25,11	25,10	26,76%	25,30	25,00	25,22	32.133	0,81 Mio
VERUS	461,75	513,00	26,74%	532,00	461,75	472,61	436.912	206,49 Mio
POLHO	21,02	20,80	26,28%	21,30	20,44	20,80	2.915.402	60,63 Mio
ESEN	3,65	3,66	26,13%	3,70	3,62	3,66	38.760.919	141,89 Mio
BORSK	6,05	6,00	26,03%	6,18	5,95	6,06	7.755.205	47,03 Mio
SOHOE	14,85	16,50	25,24%	17,21	14,85	16,02	252.344.244	4.043,57 Mio
DOHOL	20,60	20,66	25,24%	20,82	20,38	20,60	9.124.812	187,97 Mio
CEMTS	9,76	9,76	24,92%	9,82	9,60	9,70	2.012.496	19,52 Mio
INDES	10,60	10,80	24,46%	10,87	10,58	10,67	4.751.349	50,68 Mio
KMPUR	17,94	18,04	23,96%	18,20	17,73	17,95	1.652.702	29,66 Mio
KNFRT	12,20	12,27	23,29%	12,51	12,12	12,31	4.317.950	53,16 Mio
MAVI	39,90	39,26	23,21%	40,10	39,04	39,74	3.345.891	132,97 Mio
NETCD	152,70	156,50	23,00%	156,30	147,50	151,12	5.231.642	790,58 Mio
DOCO	11.507,50	11.620,00	22,87%	11.915,00	11.467,50	11.718,78	4.830	56,60 Mio
TSKB	11,85	11,78	22,00%	11,99	11,75	11,87	11.153.852	132,44 Mio
FRIGO	1,97	1,85	21,91%	1,99	1,85	1,93	64.803.765	125,07 Mio
ISCTR	14,45	14,34	21,73%	14,71	14,30	14,53	405.806.307	5.896,25 Mio
AGHOL	33,36	32,84	21,53%	33,36	32,76	33,09	3.518.094	116,40 Mio
ENTRA	4,56	4,58	20,50%	4,62	4,54	4,58	17.242.007	78,88 Mio
ASELS	383,00	401,75	20,23%	410,00	382,75	399,40	65.463.431	26.146,36 Mio
AKSUE	45,00	43,84	19,53%	45,44	43,60	44,81	2.135.674	95,71 Mio
PKART	127,40	127,70	19,51%	129,40	126,30	127,76	279.418	35,70 Mio
BIENY	21,82	22,10	19,14%	22,26	21,78	22,04	1.641.554	36,18 Mio
MTRKS	30,68	29,60	18,74%	31,44	29,18	30,59	2.267.756	69,36 Mio
OBAMS	5,59	5,83	18,70%	5,84	5,59	5,68	34.376.835	195,43 Mio
GENTS	6,16	6,15	18,33%	6,22	6,09	6,14	7.461.787	45,79 Mio
GMSTR	560,00	562,00	18,22%	566,00	554,25	559,64	903.641	505,71 Mio
MCARD	151,70	155,90	18,20%	155,80	148,70	152,04	2.063.323	313,72 Mio
KATMR	2,67	2,66	18,00%	2,74	2,64	2,69	105.149.193	282,70 Mio
TRCAS	41,50	41,22	17,94%	42,00	41,02	41,51	605.295	25,13 Mio
VSNMD	85,95	87,80	17,82%	88,00	85,70	86,82	1.569.665	136,27 Mio
TEZOL	15,88	16,00	17,57%	16,03	15,65	15,83	2.775.775	43,93 Mio
KOPOL	6,69	6,57	17,10%	6,84	6,51	6,70	24.878.742	166,62 Mio
KAYSE	4,37	4,32	16,90%	4,42	4,29	4,36	8.155.017	35,53 Mio
MARTI	1,65	1,63	16,73%	1,69	1,63	1,66	42.796.038	70,92 Mio
AVPGY	56,70	56,50	16,51%	62,15	56,00	57,57	663.500	38,20 Mio
ISGYO	26,92	26,90	15,62%	28,76	26,14	27,28	12.448.184	339,54 Mio
SAYAS	48,20	49,50	15,51%	49,50	47,92	48,45	1.116.355	54,09 Mio
CLEBI	1.580,00	1.570,00	15,34%	1.632,00	1.566,00	1.592,03	59.181	94,22 Mio
SOKE	16,35	16,33	14,46%	16,61	16,10	16,39	4.491.192	73,59 Mio
DGNMO	8,35	8,40	14,42%	8,47	8,23	8,33	2.962.755	24,68 Mio
VAKKO	72,90	73,00	14,16%	74,45	72,50	73,53	162.528	11,95 Mio
FORMT	2,08	2,16	14,14%	2,18	2,08	2,12	31.003.570	65,57 Mio
TATEN	12,09	12,50	14,05%	12,63	12,09	12,32	15.381.506	189,56 Mio
KARSN	12,53	12,72	13,46%	12,87	12,48	12,71	11.842.678	150,47 Mio
EBEBK	75,40	74,00	13,44%	76,35	73,55	75,33	406.291	30,61 Mio
Z30KE	175,60	176,00	13,18%	176,50	174,10	175,46	54.349	9,54 Mio
ANSGR	27,10	27,04	13,11%	27,60	26,88	27,17	2.349.102	63,83 Mio
AHGAZ	34,76	34,80	12,65%	35,34	33,40	34,43	9.137.726	314,62 Mio
ECOGR	43,20	42,00	12,36%	43,56	42,00	43,02	11.377.411	489,43 Mio
KRPLS	9,35	9,40	12,33%	9,44	9,22	9,34	1.169.332	10,92 Mio
MACKO	33,50	33,58	12,20%	33,98	33,00	33,51	718.846	24,08 Mio
TOASO	299,00	301,50	12,13%	306,50	298,00	301,99	3.162.582	955,06 Mio
AKFGY	2,72	2,72	11,26%	2,78	2,72	2,74	12.328.338	33,80 Mio
ECZYT	333,00	329,00	11,08%	335,50	325,50	330,76	303.248	100,30 Mio
CIMSA	48,54	48,24	9,53%	49,46	48,06	48,83	8.657.360	422,74 Mio
KIMMR	15,42	15,54	8,97%	15,65	15,36	15,53	739.275	11,48 Mio
ERCB	49,00	49,22	8,91%	49,98	48,66	49,32	852.759	42,06 Mio
VERTU	38,36	38,80	8,82%	39,26	38,30	38,78	509.073	19,74 Mio
PASEU	92,00	100,10	7,83%	100,90	92,00	97,55	20.339.570	1.984,16 Mio
OYAKC	20,72	20,56	7,75%	20,94	20,46	20,69	13.940.985	288,38 Mio
GLRMK	166,10	165,90	7,70%	168,00	164,60	166,19	2.651.404	440,65 Mio
ZPX30	213,85	213,20	7,54%	216,30	212,55	214,64	2.667.191	572,49 Mio
MOPAS	32,62	33,30	7,30%	33,46	32,62	32,99	2.802.804	92,47 Mio
PGSUS	174,10	174,80	7,20%	177,80	173,30	175,59	16.229.751	2.849,75 Mio
GIPTA	67,70	69,70	7,18%	71,00	67,10	68,96	1.390.677	95,91 Mio
YIGIT	23,22	23,30	6,67%	23,46	23,06	23,23	2.092.227	48,60 Mio
NETAS	62,40	63,40	6,29%	64,00	61,85	62,70	454.558	28,50 Mio
KRDMD	37,54	39,14	6,24%	39,42	37,44	38,31	65.217.324	2.498,23 Mio
ASUZU	57,00	56,10	6,10%	57,70	56,15	56,56	441.581	24,98 Mio
BSOKE	36,52	36,48	5,97%	38,22	35,66	36,31	3.007.429	109,19 Mio
DOFER	31,46	30,88	5,81%	31,80	30,70	31,26	646.775	20,22 Mio
SRVGY	2,72	2,75	5,75%	2,76	2,71	2,74	14.779.223	40,46 Mio
ALGYO	3,63	3,66	5,45%	3,70	3,60	3,65	42.645.556	155,67 Mio
GSDDE	15,17	15,40	5,08%	16,05	14,60	15,44	21.007.095	324,35 Mio
GOLTS	325,00	325,50	4,79%	328,00	324,50	326,30	89.280	29,13 Mio
FORTE	95,25	96,75	4,71%	98,00	94,15	95,94	1.460.539	140,12 Mio
SMRVA	14,00	14,12	4,36%	14,15	13,78	13,89	7.085.854	98,40 Mio
PRZMA	73,95	71,05	4,00%	75,95	69,20	72,67	2.137.514	155,33 Mio
GESAN	80,45	78,20	3,96%	80,85	76,30	79,24	3.575.436	283,32 Mio
SANKO	21,50	21,64	3,85%	21,78	21,48	21,60	364.349	7,87 Mio
SONME	128,00	126,20	3,75%	130,00	125,50	126,83	28.907	3,67 Mio
IZMDC	9,10	9,30	3,73%	9,54	8,98	9,26	20.431.985	189,16 Mio
TRMET	121,00	120,40	3,67%	124,00	119,40	122,07	5.540.532	676,31 Mio
DCTTR	13,41	13,26	3,37%	13,42	13,20	13,32	8.515.483	113,39 Mio
PAHOL	1,46	1,47	3,17%	1,48	1,46	1,47	247.028.575	362,83 Mio
ISGSY	19,36	20,00	3,16%	20,52	19,30	19,89	6.090.440	121,14 Mio
KCAER	14,99	15,00	3,00%	15,17	14,86	15,00	8.382.067	125,77 Mio
BMSTL	42,34	42,30	2,89%	43,00	40,22	42,13	2.861.551	120,56 Mio
AFYON	12,83	12,83	2,50%	12,94	12,66	12,81	2.070.601	26,52 Mio
BAHKM	111,80	117,00	2,14%	117,50	111,80	114,17	267.271	30,51 Mio
MTRYO	10,81	11,19	1,81%	11,26	10,73	10,98	316.967	3,48 Mio
GEDZA	30,22	30,58	1,59%	30,74	30,12	30,44	526.789	16,04 Mio
ESCAR	49,10	48,70	0,91%	49,60	48,00	48,77	1.857.767	90,61 Mio
AKGRT	7,04	7,08	0,46%	7,12	7,04	7,08	2.943.364	20,84 Mio
MERIT	18,11	17,65	0,30%	18,13	17,45	17,83	4.444.374	79,26 Mio
TUREX	7,18	7,25	0,23%	7,31	7,16	7,22	10.157.689	73,38 Mio