Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Mücteba Hamaney`den önemli karar! B...

Hürmüz Boğazı krizinin kazananı Çin...

KKM bakiyesi gerilemeye devam etti!...

AB`den Rusya`ya yeni yaptırım hazır...

Doha`daki ABD-İran dolaylı görüşmes...

Venezuela’dan `mucize` haberi! Enka...

ABD tarım dışı istihdamı beklentile...

İran`ın vurduğu Orta Doğu`daki ABD ...

Paşinyan’dan Rusya’ya AB mesajı: Er...

SON DAKİKA... Suriye`nin başkenti Ş...

Ayılar şehirleri bastı: Japonya dağ...

TMO`dan hububat alımında tarihi rek...

Önce cenaze töreni, sonra müzakere!...

AB Adalet Divanı son sözü söyledi: ...

Piyasalarda geri sayım başladı! Enf...

Uyurken yüzüne yarasa konan çocuk, ...

Evlilik teklifinde çıtayı arşa çıka...

Filipinler`de volkan böyle patladı...

Paribu`nun Polymarket hamlesi tepki...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PRZMA	76,55	69,65	2.460,84%	76,60	67,45	73,57	10.944.423	805,16 Mio
APBDL	37,05	36,67	2.010,08%	37,74	34,02	35,26	18.379	0,65 Mio
ATAGY	12,63	11,77	886,61%	12,90	11,71	12,39	594.681	7,37 Mio
ESCAR	49,32	47,20	726,20%	50,10	47,08	48,74	16.254.294	743,62 Mio
ARSAN	3,44	3,19	704,49%	3,50	3,19	3,42	72.887.342	249,51 Mio
DUNYH	123,20	112,00	653,60%	123,20	111,70	119,28	3.820.663	455,73 Mio
ANGEN	10,48	10,38	580,01%	11,05	10,40	10,75	16.241.805	174,65 Mio
OPTGY	165,80	166,25	539,97%	166,50	165,00	165,48	10.729	1,78 Mio
ICBCT	23,06	22,78	525,23%	23,78	22,10	22,94	11.454.368	262,80 Mio
BAKAB	53,60	50,95	490,43%	56,00	50,55	55,06	2.720.910	149,82 Mio
GSDHO	6,18	5,83	405,46%	6,34	5,81	6,15	73.998.675	455,27 Mio
ARZUM	2,14	1,95	385,62%	2,14	1,96	2,13	37.884.817	80,55 Mio
INVEO	8,77	8,30	373,20%	9,13	8,26	8,98	40.880.050	367,31 Mio
PSDTC	162,40	147,70	356,92%	162,40	145,00	157,95	1.641.036	259,21 Mio
PSDTC	162,40	147,70	356,92%	162,40	145,00	157,95	1.641.036	259,21 Mio
PSDTC	162,40	147,70	356,92%	162,40	145,00	157,95	1.641.036	259,21 Mio
PSDTC	162,40	147,70	356,92%	162,40	145,00	157,95	1.641.036	259,21 Mio
SKTAS	3,75	4,05	311,34%	4,35	3,75	3,99	68.223.728	272,30 Mio
BMSCH	15,45	14,05	285,08%	15,45	14,04	14,88	4.728.634	70,36 Mio
METRO	9,25	8,53	262,70%	9,32	8,59	9,10	17.916.984	162,95 Mio
CONSE	2,55	2,68	257,27%	2,69	2,55	2,61	20.049.921	52,23 Mio
TBORG	137,70	131,50	250,16%	140,40	131,40	136,53	371.457	50,72 Mio
MRSHL	2.231,00	2.315,00	232,83%	2.430,00	2.200,00	2.311,59	239.764	554,24 Mio
GSDDE	13,37	12,16	229,42%	13,37	12,15	13,02	10.071.721	131,13 Mio
EYGYO	2,42	2,44	216,18%	2,52	2,42	2,48	22.915.569	56,71 Mio
SANFM	9,21	8,75	215,57%	9,36	8,84	9,10	26.551.822	241,54 Mio
GEDIK	7,68	6,99	214,16%	7,68	6,96	7,62	44.583.071	339,58 Mio
ZTM25	185,30	185,90	211,64%	186,95	184,75	184,93	11.777	2,18 Mio
DMSAS	9,16	10,17	208,70%	10,23	9,16	9,33	9.444.600	88,16 Mio
OFSYM	59,20	56,80	208,50%	61,75	56,70	59,81	5.255.762	314,34 Mio
AKYHO	2,64	2,47	198,37%	2,71	2,46	2,62	4.714.270	12,35 Mio
OZSUB	32,50	32,26	186,17%	33,74	32,00	32,78	2.853.119	93,52 Mio
EDIP	38,38	36,94	184,44%	39,64	37,16	38,50	1.648.645	63,48 Mio
ULAS	25,42	24,44	179,77%	26,00	24,40	25,00	254.412	6,36 Mio
HDFGS	2,91	2,65	170,24%	2,91	2,71	2,85	246.258.533	702,34 Mio
BETAE	48,40	44,00	169,03%	48,40	48,40	48,40	172.207	8,33 Mio
PKART	133,40	128,10	168,55%	138,20	128,60	134,37	998.057	134,10 Mio
ETILR	5,29	5,14	164,36%	5,49	5,11	5,33	12.425.322	66,19 Mio
TRHOL	1.617,00	1.689,00	160,95%	1.671,00	1.577,00	1.610,27	178.109	286,80 Mio
NIBAS	4,31	4,26	159,16%	4,51	4,26	4,40	19.095.193	83,96 Mio
OTKAR	377,00	363,00	155,26%	385,25	370,00	377,33	3.960.149	1.494,27 Mio
BIGEN	88,70	89,75	154,79%	90,00	87,00	88,80	1.855.444	164,77 Mio
RTALB	3,57	3,43	154,60%	3,73	3,44	3,61	74.796.828	269,78 Mio
SONME	129,90	124,10	151,72%	133,00	124,00	129,17	38.244	4,94 Mio
ARMGD	187,60	174,30	147,48%	189,00	175,00	183,95	1.805.175	332,06 Mio
OTTO	171,40	168,00	144,52%	182,00	167,20	170,59	455.307	77,67 Mio
ZERGY	10,60	10,84	143,72%	11,27	10,20	10,89	84.168.916	917,03 Mio
AVGYO	15,00	14,44	134,20%	15,75	14,29	15,19	1.479.709	22,47 Mio
LYDYE	13.702,50	13.645,00	121,22%	14.015,00	13.005,00	13.626,29	2.083	28,38 Mio
MTRKS	30,16	29,22	120,31%	30,24	28,42	29,34	1.713.884	50,28 Mio
ERBOS	188,70	171,60	113,28%	188,70	172,90	186,21	96.629	17,99 Mio
TRCAS	42,70	42,86	110,48%	43,44	42,50	42,95	724.674	31,12 Mio
KRDMA	39,66	39,36	109,11%	39,86	38,24	39,06	11.152.988	435,68 Mio
IDGYO	4,75	5,27	108,80%	5,24	4,75	4,91	3.039.509	14,92 Mio
TUREX	7,36	7,35	106,69%	7,68	7,35	7,51	25.533.762	191,89 Mio
ERSU	24,26	23,44	106,31%	24,30	22,54	23,41	512.027	11,99 Mio
SNGYO	4,00	3,84	104,92%	4,05	3,87	3,96	30.834.392	122,26 Mio
FZLGY	13,65	13,58	102,66%	14,06	13,23	13,72	22.280.781	305,71 Mio
VAKKO	75,40	73,80	101,29%	77,85	73,80	76,28	331.938	25,32 Mio
NETCD	160,00	153,00	99,14%	164,00	151,60	157,68	7.631.892	1.203,38 Mio
MANAS	30,38	30,32	97,78%	31,10	29,14	30,15	60.806.453	1.827,32 Mio
PSGYO	3,40	3,50	96,93%	3,55	3,38	3,48	366.591.871	1.274,39 Mio
OPK30	73,82	72,82	92,73%	73,82	72,76	73,22	6.516	0,48 Mio
DARDL	1,98	1,96	90,60%	2,02	1,96	1,99	23.157.429	46,11 Mio
ERCB	53,15	48,34	90,52%	53,15	50,90	52,40	1.210.393	63,42 Mio
GLDTR	523,25	513,75	86,94%	525,75	510,25	520,00	408.700	212,52 Mio
EKSUN	6,75	6,65	85,26%	6,87	6,54	6,67	7.117.867	47,48 Mio
EKDMR	61,85	67,25	85,24%	70,25	61,85	64,69	106.421.466	6.884,07 Mio
AVOD	4,30	4,35	84,68%	4,68	4,20	4,41	25.552.761	112,55 Mio
IHYAY	1,47	1,56	83,39%	1,56	1,47	1,49	6.210.822	9,28 Mio
DOCO	11.882,50	11.685,00	81,13%	12.012,50	11.690,00	11.839,60	6.986	82,71 Mio
ATAKP	52,60	53,40	80,75%	55,30	51,70	53,81	707.774	38,09 Mio
TKNSA	19,80	19,59	80,35%	20,22	19,58	19,89	4.844.322	96,38 Mio
MOGAN	14,49	13,65	79,63%	14,49	13,52	13,95	25.177.376	351,24 Mio
KAPLM	508,00	524,00	78,81%	530,00	503,50	515,09	205.575	105,89 Mio
DOFER	31,68	31,42	77,62%	32,46	31,22	31,89	1.081.001	34,47 Mio
BAGFS	26,16	25,20	77,33%	26,16	25,20	25,89	1.163.289	30,12 Mio
ASTOR	301,75	277,00	77,23%	302,50	276,75	289,22	47.164.335	13.640,80 Mio
KLGYO	5,27	5,14	76,42%	5,34	5,16	5,25	16.229.807	85,30 Mio
LIDFA	2,93	2,95	75,29%	3,03	2,90	2,95	13.636.771	40,24 Mio
SMRVA	14,45	14,72	74,76%	15,15	14,40	14,69	18.043.344	265,04 Mio
MARKA	85,80	88,35	74,10%	89,45	83,50	86,25	890.369	76,79 Mio
MGROS	629,50	659,00	73,08%	661,50	624,50	638,08	3.711.579	2.368,27 Mio
SMART	30,60	33,98	72,53%	32,10	30,60	30,96	4.358.332	134,95 Mio
DURKN	21,40	21,10	71,17%	21,86	21,04	21,39	4.503.752	96,35 Mio
DAGI	9,22	8,65	69,79%	9,24	8,65	9,04	16.463.352	148,77 Mio
FORTE	96,50	93,30	68,59%	98,10	93,70	96,42	2.046.683	197,35 Mio
KAREL	11,39	11,36	68,08%	11,82	11,04	11,49	43.016.518	494,15 Mio
APGLD	513,50	502,75	67,82%	513,50	502,75	508,67	129	0,07 Mio
TLMAN	92,30	91,80	66,49%	93,15	90,40	91,57	448.221	41,04 Mio
IHAAS	59,50	58,00	64,68%	60,15	57,95	58,86	1.370.149	80,64 Mio
AKSEN	81,30	81,50	63,92%	83,15	80,75	81,87	3.451.929	282,59 Mio
HEKTS	3,22	3,24	63,43%	3,35	3,17	3,25	498.667.046	1.620,11 Mio
COSMO	143,00	137,60	63,20%	145,50	137,60	142,98	92.422	13,21 Mio
IHEVA	2,06	2,06	63,03%	2,08	2,04	2,06	915.254	1,88 Mio
ENDAE	17,67	17,76	62,77%	18,55	17,50	17,98	9.492.386	170,72 Mio
ONCSM	250,50	251,00	61,18%	254,50	247,70	250,55	204.784	51,31 Mio
OSMEN	8,31	8,19	59,97%	8,75	8,12	8,48	9.136.086	77,49 Mio
MNDRS	11,13	11,29	58,73%	11,41	11,13	11,27	3.586.941	40,43 Mio
TRGYO	97,80	99,45	58,35%	99,50	96,40	97,71	1.007.769	98,46 Mio
PRKME	25,14	22,86	57,95%	25,14	22,58	23,98	21.762.048	521,84 Mio
MRGYO	1,54	1,52	57,70%	1,55	1,50	1,53	84.869.202	129,80 Mio
ANELE	108,00	113,90	57,70%	110,50	104,90	107,80	781.388	84,23 Mio
ARASE	119,00	115,20	57,69%	120,30	115,10	117,40	366.946	43,08 Mio
SKYLP	250,50	259,75	56,68%	259,50	236,00	249,38	54.098	13,49 Mio
SELEC	208,80	200,00	54,46%	213,10	199,90	205,73	2.168.693	446,17 Mio
BLUME	38,06	34,80	53,59%	38,26	34,80	37,09	5.583.606	207,09 Mio
ULUSE	284,75	294,25	52,49%	297,00	284,75	290,52	366.133	106,37 Mio
ISBTR	585.640,00	585.640,00	51,83%	640.000,00	585.640,00	633.770,54	28	17,75 Mio
FADE	15,05	14,79	51,58%	15,19	14,65	14,96	2.417.171	36,17 Mio
AKSGY	9,55	9,51	51,25%	9,57	9,43	9,50	3.146.246	29,89 Mio
ETYAT	13,41	13,20	50,86%	13,50	13,05	13,24	653.635	8,66 Mio
SVGYO	23,00	22,50	49,56%	23,24	22,06	22,75	24.374.220	554,43 Mio
SERNT	10,01	9,78	49,50%	10,47	9,77	10,17	16.952.281	172,33 Mio
CVKMD	39,92	39,20	49,39%	40,88	39,24	40,15	16.939.655	680,07 Mio
KOCMT	4,05	3,69	49,28%	4,05	3,68	3,96	323.122.553	1.279,90 Mio
MOPAS	32,90	32,52	48,01%	33,88	32,64	33,16	4.638.948	153,83 Mio
GMTAS	46,24	45,18	47,24%	46,60	44,96	45,87	1.712.873	78,57 Mio
MAVI	39,02	38,44	46,94%	39,22	38,60	38,99	5.093.412	198,61 Mio
USDTR	4.343,00	4.340,00	46,79%	4.344,00	4.337,00	4.340,30	3.913	16,98 Mio
CATES	41,28	41,04	46,72%	41,52	40,64	41,00	1.067.579	43,77 Mio
DESPC	42,96	43,08	46,58%	44,06	42,68	43,40	328.039	14,24 Mio
CMBTN	1.709,00	1.749,00	46,44%	1.867,00	1.709,00	1.815,62	107.417	195,03 Mio
MEYSU	13,73	14,06	46,19%	14,42	13,60	13,96	15.754.881	219,99 Mio
KZGYO	22,78	22,70	45,61%	23,16	22,70	22,94	1.187.974	27,25 Mio
LUKSK	105,30	104,80	44,90%	107,60	104,80	106,16	111.572	11,84 Mio
QTEMZ	341,90	338,40	44,64%	342,50	337,80	340,04	14.076	4,79 Mio
EREGL	40,80	40,44	43,69%	41,06	39,88	40,50	179.551.527	7.272,33 Mio
REEDR	6,47	6,46	43,25%	6,57	6,46	6,49	17.147.644	111,36 Mio
HUNER	3,65	3,84	43,04%	3,87	3,64	3,74	55.135.303	206,29 Mio
RNPOL	2,50	2,33	42,35%	2,50	2,35	2,44	3.998.856	9,75 Mio
DGNMO	8,60	8,83	42,31%	8,87	8,54	8,70	2.545.317	22,15 Mio
DCTTR	13,33	13,06	42,18%	13,45	12,71	13,13	11.127.142	146,08 Mio
BRKSN	7,93	7,80	41,36%	7,95	7,65	7,84	415.570	3,26 Mio
AGYO	8,10	8,04	41,34%	8,12	7,95	8,03	152.791	1,23 Mio
YATAS	40,68	40,04	41,20%	41,10	40,14	40,49	650.324	26,33 Mio
TCKRC	139,30	154,70	41,09%	155,20	139,30	145,05	5.387.190	781,39 Mio
ALKIM	17,78	17,67	40,34%	17,96	17,65	17,82	2.299.403	40,97 Mio
AVTUR	16,30	16,43	40,25%	16,65	16,01	16,37	370.245	6,06 Mio
PAPIL	15,18	15,53	39,38%	15,64	14,79	15,19	24.689.604	374,98 Mio
KLMSN	33,88	33,02	39,34%	34,88	33,00	33,95	1.865.874	63,35 Mio
ZELOT	116,40	115,40	38,37%	116,85	115,65	116,01	3.534	0,41 Mio
EGSER	3,23	3,28	38,17%	3,34	3,20	3,27	3.654.453	11,96 Mio
BIOEN	18,92	18,72	37,87%	19,36	18,65	19,10	10.278.791	196,32 Mio
MAGEN	32,70	31,30	37,19%	32,96	31,00	31,85	21.374.285	680,80 Mio
ZPT10	127,45	126,30	36,64%	128,00	126,50	127,29	3.913	0,50 Mio
TTRAK	446,00	438,75	36,06%	446,25	438,00	441,28	155.471	68,61 Mio
SANKO	21,84	21,90	35,45%	22,40	21,80	22,10	414.117	9,15 Mio
TSGYO	6,61	6,60	33,03%	6,75	6,59	6,66	953.932	6,35 Mio
RGYAS	191,50	191,70	32,62%	192,50	187,90	189,81	1.753.417	332,82 Mio
FONET	5,18	5,31	32,40%	5,37	5,18	5,26	28.980.464	152,53 Mio
ZRGYO	17,89	17,58	32,34%	17,90	17,28	17,57	3.572.653	62,76 Mio
MCARD	162,90	165,60	30,40%	168,30	161,70	165,30	2.317.347	383,06 Mio
BLCYT	22,08	21,60	29,80%	22,36	21,62	22,04	2.526.393	55,67 Mio
KMPUR	18,40	18,94	29,56%	19,04	18,29	18,57	1.932.214	35,89 Mio
DOGUB	88,00	89,90	29,01%	92,20	86,15	88,41	305.329	26,99 Mio
TATEN	12,90	13,20	28,99%	13,33	12,58	12,90	26.698.153	344,55 Mio
GRNYO	17,86	17,84	28,82%	17,90	17,45	17,70	267.775	4,74 Mio
YUNSA	9,42	9,41	27,90%	9,58	9,42	9,51	3.542.681	33,68 Mio
EFOR	14,90	14,64	27,75%	15,80	14,65	15,17	125.898.399	1.909,71 Mio
KLSER	26,58	26,76	26,90%	27,10	26,50	26,75	1.065.381	28,49 Mio
GARFA	28,68	29,22	26,57%	29,58	28,60	29,07	607.911	17,67 Mio
MERCN	24,96	25,80	25,96%	26,08	24,92	25,42	4.330.086	110,09 Mio
AEFES	20,50	20,86	25,51%	20,94	20,24	20,55	37.936.049	779,38 Mio
DOFRB	193,60	185,00	24,93%	199,30	185,00	193,33	11.167.945	2.159,06 Mio
IZMDC	8,99	8,63	24,85%	9,03	8,62	8,83	9.487.314	83,75 Mio
ZTLRF	1.300,00	1.296,00	24,33%	1.300,00	1.299,50	1.299,95	4.834	6,28 Mio
TMPOL	465,00	477,25	24,22%	477,75	462,25	468,28	416.431	195,01 Mio
VKING	24,60	24,20	23,18%	24,98	23,98	24,44	392.422	9,59 Mio
RYSAS	21,12	21,70	22,68%	21,90	20,92	21,27	2.141.765	45,56 Mio
DERHL	13,31	12,85	21,28%	13,31	12,81	13,00	4.027.378	52,36 Mio
HTTBT	39,88	38,70	21,25%	40,26	38,80	39,77	614.189	24,43 Mio
BARMA	70,45	67,15	21,10%	71,10	67,70	69,60	2.117.345	147,36 Mio
INGRM	436,50	452,75	21,00%	453,00	434,50	442,33	120.310	53,22 Mio
ENTRA	4,65	4,65	20,91%	4,73	4,62	4,67	24.267.309	113,32 Mio
ASGYO	12,35	12,23	20,85%	12,65	12,24	12,46	5.387.382	67,16 Mio
YKSLN	3,27	3,37	20,58%	3,52	3,27	3,40	30.051.513	102,01 Mio
VANGD	92,55	89,20	19,32%	94,20	88,80	91,88	237.893	21,86 Mio
ORCAY	4,12	4,00	19,10%	4,14	3,91	4,04	2.711.318	10,94 Mio
PNSUT	11,76	11,80	19,08%	11,93	11,73	11,81	1.143.824	13,51 Mio
THYAO	333,25	328,50	19,07%	336,75	330,50	334,02	70.137.933	23.427,32 Mio
BYDNR	40,06	36,42	18,68%	40,06	38,00	39,85	618.922	24,66 Mio
PAGYO	147,10	147,00	18,47%	150,00	144,00	147,57	99.946	14,75 Mio
GUNDG	1.830,00	1.730,00	18,19%	1.830,00	1.705,00	1.770,53	454.736	805,12 Mio
KLSYN	14,30	14,20	17,70%	14,44	14,08	14,23	5.401.857	76,88 Mio
SKYMD	14,81	15,69	17,65%	15,99	14,81	15,44	8.560.752	132,20 Mio
CRDFA	36,88	36,76	17,53%	38,08	36,18	37,05	1.822.596	67,54 Mio
DGATE	114,50	122,00	17,49%	121,50	112,80	117,22	567.902	66,57 Mio
GIPTA	70,30	69,90	17,13%	72,90	69,50	71,04	1.901.457	135,08 Mio
SRVGY	2,78	2,76	17,10%	2,81	2,76	2,79	15.911.534	44,34 Mio
AKFYE	22,86	22,38	16,68%	23,30	22,30	22,77	8.756.617	199,43 Mio
APX30	39,46	39,19	16,41%	39,53	39,19	39,34	42.511	1,67 Mio
RODRG	24,82	25,30	16,06%	25,30	24,78	25,07	207.931	5,21 Mio
NUHCM	223,40	220,00	15,73%	224,80	220,60	222,80	59.210	13,19 Mio
FLAP	11,42	11,00	15,18%	11,51	10,85	11,19	958.501	10,73 Mio
SMRTG	11,18	11,13	14,83%	11,54	10,92	11,27	32.473.455	365,81 Mio
EKGYO	22,00	21,32	14,72%	22,00	21,44	21,82	118.172.236	2.578,59 Mio
KTLEV	187,40	176,00	14,66%	187,40	172,40	179,59	23.839.906	4.281,45 Mio
MPARK	420,25	427,00	14,61%	431,00	418,50	423,29	500.886	212,02 Mio
TCELL	108,40	108,70	14,31%	110,90	107,60	109,02	24.254.193	2.644,20 Mio
ECOGR	40,80	40,20	13,75%	41,00	39,44	40,41	7.363.385	297,54 Mio
ONRYT	64,80	64,00	13,61%	67,35	63,70	65,36	1.169.108	76,41 Mio
GZNMI	64,35	63,60	13,26%	65,35	63,15	64,05	1.043.440	66,83 Mio
BIMAS	357,50	364,50	13,16%	365,50	353,25	358,40	13.209.936	4.734,46 Mio
GOZDE	24,70	24,50	12,83%	25,34	24,50	24,96	2.610.495	65,16 Mio
MNDTR	5,77	5,76	12,48%	5,86	5,74	5,79	1.258.561	7,29 Mio
POLHO	21,14	21,02	12,38%	21,40	20,80	21,12	2.847.360	60,14 Mio
A1CAP	10,95	10,89	12,32%	11,44	10,75	11,15	18.731.433	208,94 Mio
GRSEL	306,00	306,00	12,19%	309,50	303,25	306,15	426.966	130,72 Mio
BIENY	22,84	22,50	12,00%	22,98	22,56	22,73	1.414.358	32,15 Mio
LMKDC	26,46	26,46	11,87%	26,84	26,40	26,59	4.950.051	131,61 Mio
CEMZY	13,99	14,06	11,15%	14,28	13,86	14,10	6.709.278	94,60 Mio
SEKUR	9,53	10,40	11,11%	10,01	9,53	9,61	1.854.434	17,82 Mio
IZENR	10,10	10,10	11,00%	10,25	10,02	10,13	32.615.765	330,29 Mio
GEDZA	30,88	30,96	10,43%	31,16	30,70	30,89	721.101	22,27 Mio
ASUZU	56,55	58,15	10,27%	58,90	56,20	57,39	631.910	36,26 Mio
GENTS	6,16	6,17	10,25%	6,26	6,09	6,15	11.501.538	70,77 Mio
BERA	16,06	15,99	10,02%	16,25	15,99	16,08	6.259.867	100,69 Mio
NTHOL	42,72	42,96	9,95%	44,18	42,34	43,09	2.480.493	106,87 Mio
BASGZ	47,48	46,36	9,82%	48,70	46,40	47,35	447.304	21,18 Mio
ENSRI	5,64	5,84	9,35%	6,01	5,63	5,79	43.207.103	250,20 Mio
DYOBY	14,06	14,10	8,83%	14,25	14,06	14,16	1.735.591	24,58 Mio
EUYO	5,75	5,68	8,78%	5,78	5,55	5,67	710.841	4,03 Mio
ZPBDL	251,30	246,75	8,71%	252,50	247,65	251,31	1.615	0,41 Mio
GLBMD	14,00	14,02	8,42%	14,42	13,83	14,14	396.257	5,60 Mio
GLRYH	3,43	3,34	8,24%	3,53	3,33	3,44	21.361.901	73,48 Mio
AKENR	11,53	11,69	8,02%	11,78	11,49	11,63	6.940.598	80,72 Mio
SISE	44,50	44,86	7,30%	45,32	44,30	44,77	49.836.281	2.231,27 Mio
RUZYE	9,88	9,85	7,18%	10,13	9,82	9,98	4.537.468	45,28 Mio
ANHYT	102,50	102,40	7,00%	103,70	101,80	102,37	518.450	53,08 Mio
IZINV	63,65	64,30	6,94%	65,65	63,40	64,32	308.826	19,86 Mio
UNLU	13,07	13,35	6,68%	13,87	13,04	13,39	3.157.342	42,29 Mio
VRGYO	2,06	2,09	6,34%	2,10	2,06	2,08	11.717.012	24,34 Mio
FROTO	83,70	85,20	6,32%	85,55	83,40	84,35	24.167.122	2.038,41 Mio
YAPRK	11,70	11,85	6,25%	11,97	11,53	11,82	1.452.938	17,18 Mio
FRMPL	35,32	35,26	6,02%	36,22	35,00	35,59	3.236.209	115,19 Mio
SEGYO	4,61	4,62	5,86%	4,70	4,57	4,63	3.366.242	15,58 Mio
YESIL	1,34	1,37	5,41%	1,37	1,33	1,35	17.087.175	23,00 Mio
TUCLK	4,06	4,06	5,39%	4,11	4,06	4,08	4.334.054	17,69 Mio
OPTLR	60,26	60,06	5,07%	60,26	60,24	60,25	170.129	10,25 Mio
IHLAS	1,19	1,21	5,05%	1,22	1,19	1,20	90.538.000	108,99 Mio
VAKBN	33,48	33,28	3,99%	33,96	33,26	33,61	46.622.972	1.567,15 Mio
KRTEK	22,96	23,14	3,85%	23,44	22,88	23,15	83.353	1,93 Mio
AKFIS	83,35	76,60	3,82%	84,20	75,80	81,49	6.616.332	539,16 Mio
SAFKR	21,56	22,06	3,50%	22,38	20,92	21,67	7.003.601	151,75 Mio
PEKGY	14,30	14,12	3,45%	14,51	14,03	14,24	180.025.807	2.563,46 Mio
BIZIM	25,40	25,68	3,25%	25,98	25,40	25,69	195.587	5,02 Mio
VERTU	39,80	41,34	2,91%	41,74	39,34	40,29	1.000.524	40,31 Mio
KZBGY	2,49	2,57	2,76%	2,59	2,46	2,53	42.240.987	106,91 Mio
ELITE	33,66	33,68	2,61%	34,44	33,08	33,62	1.246.536	41,90 Mio
KARSN	12,97	12,79	2,37%	13,10	12,68	12,89	11.739.048	151,29 Mio
QUAGR	3,91	3,90	2,31%	3,99	3,85	3,92	53.562.234	209,86 Mio
MHRGY	3,79	3,83	1,84%	3,88	3,79	3,84	2.467.034	9,48 Mio
YAYLA	22,94	23,60	1,80%	23,80	22,94	23,21	1.379.852	32,03 Mio
RYGYO	30,40	30,00	1,74%	30,50	30,00	30,22	922.618	27,88 Mio
ISCTR	14,82	14,93	1,70%	15,11	14,69	14,88	529.288.042	7.876,00 Mio
HRKET	105,60	110,60	1,46%	111,80	104,70	107,73	1.629.975	175,59 Mio
PRDGS	7,17	7,16	1,34%	7,28	7,15	7,21	3.056.785	22,04 Mio
PENTA	13,79	13,56	1,21%	13,99	13,58	13,74	2.450.551	33,66 Mio
NTGAZ	11,32	11,40	0,95%	11,57	11,32	11,43	2.339.129	26,75 Mio
SOKE	15,50	15,44	0,87%	15,68	15,31	15,47	2.916.369	45,12 Mio
BORSK	5,99	6,01	0,65%	6,09	5,97	6,03	4.726.458	28,49 Mio
BOBET	19,07	18,97	0,51%	19,18	18,97	19,09	2.511.343	47,93 Mio
TURSG	6,10	6,05	0,46%	6,18	6,02	6,09	90.399.302	550,76 Mio
LXGYO	15,01	15,30	0,36%	15,36	15,00	15,17	8.244.156	125,03 Mio
RUBNS	22,70	23,42	0,32%	23,62	22,70	23,14	1.948.254	45,08 Mio