Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Hürmüz Boğazı`nda gerilim sürüyor! ...

ABD’de turist otobüsü devrildi: 5 ö...

Trump`ın yeni sözcüsü eleştiri altı...

İsrail’den Lübnan`a işgali genişlet...

2024’teki Moskova saldırına ait yen...

Elon Musk, Jeff Bezos`a rakip olmay...

Avrupa`da virüs alarmı! Rekor seviy...

İsrailli firmadan akıl almaz tuzak!...

NATO’dan Karadeniz gündemi: Gemi sa...

Bankacılık sektörünün kredi hacmi 2...

Cep telefonu taksitlerinde yeni dön...

ABD`de üretici enflasyonu beklentil...

Hakan Fidan`dan İsrail Cumhurbaşkan...

SON DAKİKA | Merkez Bankası rezervl...

Altın fiyatları yükselişe geçti! On...

Orta Doğu’nun petrol ihracatında se...

Pakistan’da okulun çatısı çöktü: 28...

‘Starlink’ itirafında bulunan Elon ...

Ücretli çalışan sayısı 16,4 milyonu...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BINBN	37,54	41,70	4.770,91%	40,36	37,54	38,24	7.769.606	297,09 Mio
Z30EA	179,30	180,90	3.345,72%	182,15	178,15	180,62	20.816	3,76 Mio
ZELOT	89,90	90,16	1.540,30%	90,24	89,00	89,58	3.092	0,28 Mio
GUNDG	75,05	81,20	1.128,24%	87,90	73,10	79,74	3.516.332	280,40 Mio
ANELE	14,26	15,84	1.118,57%	15,28	14,26	14,46	27.133.423	392,38 Mio
ODINE	70,10	77,85	961,05%	79,95	70,10	74,18	13.591.931	1.008,30 Mio
ZPX30	202,70	204,10	908,06%	204,30	201,10	203,09	1.205.791	244,89 Mio
BURVA	402,75	403,25	859,95%	442,00	363,00	381,30	140.069	53,41 Mio
Z30KP	230,00	230,35	830,83%	232,55	227,20	229,23	1.025.883	235,16 Mio
ZPBDL	247,25	249,65	730,46%	249,65	246,00	247,35	13.159	3,25 Mio
TSGYO	4,93	4,76	724,58%	5,17	4,68	4,96	2.414.751	11,98 Mio
ALCAR	626,50	621,50	603,31%	683,50	622,50	659,77	281.110	185,47 Mio
APMDL	26,18	26,19	558,14%	26,37	25,77	26,29	142.889	3,76 Mio
INTET	47,92	43,58	433,36%	47,92	43,26	46,24	11.440.590	529,05 Mio
BIGTK	40,60	44,00	417,12%	46,64	39,60	42,64	6.977.951	297,57 Mio
DGNMO	4,71	4,71	386,58%	5,18	4,33	4,79	43.557.262	208,62 Mio
PSDTC	83,60	83,00	378,29%	89,50	82,35	86,07	621.552	53,50 Mio
PSDTC	83,60	83,00	378,29%	89,50	82,35	86,07	621.552	53,50 Mio
PSDTC	83,60	83,00	378,29%	89,50	82,35	86,07	621.552	53,50 Mio
PSDTC	83,60	83,00	378,29%	89,50	82,35	86,07	621.552	53,50 Mio
AKSGY	9,22	9,40	341,94%	9,40	9,17	9,26	8.840.127	81,82 Mio
YESIL	0,86	0,84	333,36%	0,91	0,84	0,87	25.090.051	21,83 Mio
HKTM	11,90	11,11	314,40%	12,16	10,88	11,75	5.648.143	66,35 Mio
ANSGR	23,50	24,20	312,61%	24,32	23,36	23,80	8.430.077	200,62 Mio
MIATK	27,50	25,00	308,07%	27,50	24,76	26,93	47.437.645	1.277,31 Mio
KTLEV	6,42	7,13	293,99%	7,67	6,42	6,91	719.399.518	4.969,06 Mio
DITAS	8,23	8,05	275,17%	8,70	7,75	8,34	4.921.452	41,06 Mio
APX30	37,13	37,10	265,14%	37,72	36,69	37,02	26.286	0,97 Mio
AYCES	341,50	335,75	261,08%	356,75	334,25	345,72	74.148	25,63 Mio
ISGLK	666,00	654,00	254,18%	667,00	660,75	665,99	191.288	127,40 Mio
RYSAS	26,08	26,08	252,82%	26,32	24,96	25,73	18.950.805	487,70 Mio
TUKAS	1,99	1,94	246,40%	2,02	1,91	1,99	117.306.525	232,98 Mio
NPTLR	54,20	54,06	233,70%	54,28	54,18	54,24	1.024.612	55,57 Mio
AHSGY	6,41	6,10	221,86%	6,50	5,85	6,26	14.520.071	90,84 Mio
ADEL	24,64	24,34	206,32%	25,72	24,10	25,03	2.724.044	68,18 Mio
ONCSM	94,50	85,95	192,00%	94,50	85,85	91,44	2.180.442	199,38 Mio
BIGEN	15,54	17,26	180,48%	15,54	15,54	15,54	81.089	1,26 Mio
OTTO	124,00	127,60	157,47%	130,50	116,10	122,98	443.553	54,55 Mio
BIZIM	18,15	18,24	150,60%	18,34	17,71	18,00	215.642	3,88 Mio
OPGLD	97,86	96,46	148,38%	102,00	96,46	97,63	30.163	2,94 Mio
GSDHO	4,37	4,34	144,35%	4,40	4,33	4,36	17.738.646	77,32 Mio
ECOGR	22,20	22,72	143,55%	22,72	21,94	22,33	2.861.112	63,88 Mio
INTEM	175,30	181,20	142,67%	183,60	171,90	176,48	55.496	9,79 Mio
TSKB	9,72	9,87	142,54%	9,99	9,67	9,80	37.751.744	369,98 Mio
ASUZU	41,66	41,24	140,94%	42,90	41,24	41,56	175.609	7,30 Mio
BUCIM	4,72	4,82	138,24%	4,86	4,69	4,76	2.637.281	12,56 Mio
ZPT10	83,06	82,38	135,30%	83,06	81,88	82,52	1.762	0,15 Mio
GLBMD	9,70	9,88	133,69%	9,92	9,45	9,61	188.523	1,81 Mio
SOHOE	7,23	7,05	131,82%	7,50	7,02	7,24	5.491.335	39,77 Mio
KLGYO	4,04	3,98	130,55%	4,04	3,95	3,98	4.324.208	17,23 Mio
MAKIM	13,07	12,42	125,57%	13,34	12,23	12,88	1.407.133	18,12 Mio
CEMTS	7,36	7,39	123,59%	7,80	7,27	7,54	1.931.961	14,56 Mio
FORMT	0,97	0,92	121,20%	0,99	0,91	0,94	22.842.966	21,54 Mio
IHLGM	1,17	1,12	118,54%	1,23	1,12	1,16	17.940.227	20,88 Mio
DOCO	10.945,00	10.685,00	114,45%	10.980,00	10.667,50	10.874,60	4.539	49,36 Mio
UCAYM	13,94	13,71	113,31%	14,29	13,31	13,91	2.781.273	38,68 Mio
EFOR	17,33	18,40	112,09%	18,53	17,33	17,98	48.667.964	875,12 Mio
ORCAY	2,28	2,34	108,95%	2,33	2,26	2,29	1.470.478	3,36 Mio
ICUGS	1,32	1,20	108,82%	1,32	1,08	1,18	114.739.105	134,94 Mio
BKRGY	5,18	5,08	108,28%	5,35	5,00	5,19	9.064.151	47,02 Mio
OZKGY	11,61	11,80	106,82%	11,78	11,52	11,63	5.121.350	59,53 Mio
OZKGY	11,61	11,80	106,82%	11,78	11,52	11,63	5.121.350	59,53 Mio
ZTLRF	1.448,50	1.444,00	106,74%	1.448,50	1.448,00	1.448,23	79.286	114,82 Mio
INVES	710,00	722,00	106,69%	719,00	702,00	709,05	44.120	31,28 Mio
IEYHO	22,82	25,34	106,42%	22,82	22,82	22,82	79.967	1,82 Mio
NETAS	75,00	76,60	103,94%	76,00	73,15	74,59	512.037	38,19 Mio
ENSRI	2,92	2,82	103,21%	3,00	2,80	2,89	9.882.139	28,56 Mio
QUICK	44,60	42,66	101,90%	44,96	41,00	43,63	2.163.940	94,42 Mio
AKSUE	15,89	14,45	99,66%	15,89	14,13	15,48	4.279.604	66,24 Mio
ARMGD	119,70	133,00	99,65%	134,90	119,70	124,59	3.610.615	449,86 Mio
VERTU	24,16	24,90	97,74%	25,38	24,16	24,54	312.146	7,66 Mio
QTEMZ	169,75	170,35	97,68%	171,30	169,00	170,51	3.197	0,55 Mio
RALYH	26,88	29,86	96,55%	26,88	26,88	26,88	284.884	7,66 Mio
AKFYE	3,90	3,86	93,54%	3,93	3,75	3,85	66.034.807	254,33 Mio
ORZAX	65,10	61,00	92,47%	67,10	60,05	63,66	3.400.512	216,47 Mio
GARAN	133,90	130,50	91,23%	133,90	129,90	132,36	23.709.981	3.138,26 Mio
ZSR25	47,04	47,51	90,66%	47,52	47,00	47,28	221	0,01 Mio
ZGOLD	664,00	654,75	89,85%	664,00	659,75	662,28	105.530	69,89 Mio
AKFIS	15,82	17,33	89,79%	17,54	15,60	16,19	24.884.168	402,86 Mio
MAGEN	7,49	7,40	88,42%	8,14	7,07	7,65	65.539.876	501,27 Mio
MOGAN	8,79	8,81	85,16%	8,90	8,66	8,80	6.889.250	60,61 Mio
ASGYO	9,18	9,31	83,70%	9,32	9,11	9,19	3.617.011	33,25 Mio
OPK30	64,38	64,48	83,21%	64,60	63,90	64,15	6.197	0,40 Mio
NTHOL	36,26	35,70	82,99%	36,60	35,44	35,90	2.047.771	73,51 Mio
SONME	115,50	119,00	82,36%	119,50	115,50	118,22	11.921	1,41 Mio
Z30KE	135,65	135,90	80,98%	135,80	134,00	135,09	2.562	0,35 Mio
EGEGY	15,44	15,61	80,36%	15,66	15,12	15,39	2.202.814	33,89 Mio
OZATD	493,75	548,50	80,04%	493,75	493,75	493,75	162	0,08 Mio
ZGYO	16,03	14,58	78,31%	16,03	14,58	15,37	5.870.405	90,24 Mio
EPLAS	5,16	5,31	77,42%	5,31	5,08	5,15	3.053.207	15,73 Mio
ZPMDL	136,45	137,25	75,41%	138,00	136,45	136,87	939	0,13 Mio
RAYSG	123,80	123,60	73,91%	130,30	123,00	126,33	183.957	23,24 Mio
VESBE	3,74	3,71	73,25%	3,86	3,68	3,75	9.913.340	37,15 Mio
MAVI	36,52	36,94	71,45%	37,24	36,32	36,69	5.227.203	191,81 Mio
BERA	11,06	11,18	67,92%	11,30	10,85	11,08	4.395.085	48,69 Mio
MGROS	470,00	484,75	66,96%	484,50	468,75	474,93	4.082.152	1.938,73 Mio
TATGD	14,84	15,25	66,51%	15,27	14,72	14,92	1.936.309	28,90 Mio
KLSYN	14,20	14,48	65,25%	14,50	14,03	14,21	2.204.919	31,34 Mio
AVOD	2,58	2,61	64,04%	2,65	2,57	2,60	3.822.790	9,95 Mio
DARDL	1,09	1,10	60,86%	1,12	1,08	1,10	11.181.742	12,29 Mio
SAMAT	3,63	3,70	59,77%	3,70	3,42	3,60	684.210	2,47 Mio
IHLAS	0,84	0,83	59,73%	0,86	0,81	0,83	92.183.896	76,71 Mio
ALKLC	51,50	57,20	59,72%	51,50	51,50	51,50	61.482	3,17 Mio
VAKFN	0,90	0,90	59,59%	0,91	0,88	0,90	29.260.703	26,24 Mio
TRGYO	90,30	90,75	59,16%	90,75	89,85	90,13	634.320	57,17 Mio
PINSU	8,29	8,45	59,12%	8,51	8,24	8,37	983.998	8,24 Mio
HUBVC	2,17	1,98	57,78%	2,17	2,02	2,13	6.366.384	13,57 Mio
AKFGY	2,48	2,49	56,93%	2,53	2,45	2,48	24.346.515	60,50 Mio
ESCOM	4,08	4,16	55,77%	4,20	4,08	4,14	7.567.970	31,32 Mio
VAKBN	34,08	34,24	55,74%	34,68	33,60	34,16	28.906.626	987,58 Mio
HURGZ	4,57	4,54	55,69%	4,67	4,51	4,58	2.719.313	12,46 Mio
TUCLK	2,70	2,80	54,55%	2,85	2,68	2,76	14.773.448	40,83 Mio
DUNYH	19,09	18,69	53,63%	20,22	18,61	19,52	10.067.528	196,56 Mio
MERIT	13,15	13,03	53,27%	13,22	12,72	12,97	1.577.693	20,46 Mio
BURCE	22,00	22,74	50,30%	23,02	21,86	22,41	1.174.178	26,31 Mio
BULGS	12,10	11,44	50,09%	12,32	11,25	11,81	12.110.191	143,01 Mio
KAYSE	2,82	2,91	49,40%	2,92	2,77	2,85	5.891.062	16,79 Mio
ISGYO	21,26	21,52	46,88%	21,74	21,16	21,37	927.980	19,83 Mio
MPARK	427,50	426,75	46,72%	431,50	421,25	427,59	426.958	182,56 Mio
ISSEN	5,42	5,49	46,69%	5,55	5,33	5,43	528.045	2,87 Mio
GOLTS	239,00	241,00	46,45%	242,60	237,00	239,91	80.036	19,20 Mio
GSDDE	11,10	11,31	45,17%	11,38	10,98	11,12	2.257.886	25,12 Mio
CVKMD	12,79	12,12	43,76%	13,00	11,95	12,53	48.820.330	611,88 Mio
APGLD	535,50	533,50	43,61%	540,75	535,00	539,58	44	0,02 Mio
TEHOL	4,75	5,27	42,28%	4,75	4,75	4,75	107.265	0,51 Mio
KUVVA	80,60	89,55	42,26%	92,00	80,60	83,30	270.351	22,52 Mio
ISMEN	29,62	29,04	41,47%	29,98	28,82	29,59	5.169.354	152,97 Mio
AKMGY	204,40	205,00	41,21%	207,20	202,00	204,65	22.277	4,56 Mio
OYLUM	6,79	6,53	40,93%	6,86	6,55	6,72	231.998	1,56 Mio
SOKM	58,00	58,60	40,60%	60,00	57,80	58,93	4.737.151	279,15 Mio
IZINV	30,32	30,20	40,26%	31,28	29,56	30,46	195.082	5,94 Mio
MCARD	97,90	98,00	39,87%	103,20	97,00	100,19	1.443.729	144,65 Mio
EDATA	4,07	3,70	39,84%	4,07	3,68	3,90	9.407.636	36,68 Mio
SURGY	18,25	18,55	39,78%	18,54	17,87	18,15	1.402.684	25,46 Mio
KRONT	18,48	18,30	39,75%	18,85	18,15	18,53	484.936	8,99 Mio
ZOREN	1,74	1,72	39,59%	1,77	1,70	1,73	31.463.155	54,50 Mio
CATES	28,70	28,38	39,53%	29,36	27,74	28,68	916.074	26,27 Mio
DYOBY	9,61	9,79	38,79%	9,80	9,56	9,67	577.025	5,58 Mio
OPTLR	66,98	66,78	37,99%	66,98	66,96	66,97	93.218	6,24 Mio
EGPRO	30,34	31,12	37,68%	31,38	30,20	30,56	677.818	20,71 Mio
CONSE	1,61	1,60	37,46%	1,62	1,57	1,60	2.474.779	3,95 Mio
ULUUN	6,58	6,60	36,58%	6,72	6,51	6,59	6.686.255	44,06 Mio
EGEPO	5,53	5,56	36,25%	5,67	5,41	5,55	1.983.022	11,00 Mio
ARENA	14,00	14,19	35,25%	14,33	13,95	14,13	353.518	4,99 Mio
ISCTR	13,10	13,01	35,10%	13,30	12,90	13,08	401.949.699	5.257,85 Mio
OSMEN	5,24	5,25	33,47%	5,32	5,16	5,25	555.105	2,92 Mio
ISFIN	15,84	16,00	33,11%	16,16	15,64	15,85	1.713.792	27,16 Mio
ZRGYO	18,40	19,00	32,24%	19,04	18,13	18,86	990.729	18,69 Mio
GOLDA	7,72	7,63	31,85%	7,76	7,50	7,68	3.587.891	27,55 Mio
IMASM	1,50	1,51	30,77%	1,53	1,49	1,51	6.803.068	10,26 Mio
SEYKM	2,85	2,84	30,72%	2,90	2,70	2,84	678.772	1,93 Mio
YKBNK	36,30	35,94	30,37%	36,56	35,66	36,18	144.147.921	5.214,67 Mio
INGRM	284,75	283,50	30,20%	304,00	282,25	287,76	26.505	7,63 Mio
DOHOL	17,80	18,08	30,19%	18,15	17,68	17,91	9.442.980	169,10 Mio
MNDRS	9,04	9,05	29,87%	9,09	8,90	9,00	1.298.861	11,69 Mio
EKOS	3,05	3,03	29,87%	3,07	3,01	3,04	8.236.790	25,06 Mio
FLAP	10,83	10,95	28,56%	11,11	10,76	10,89	1.259.711	13,72 Mio
AVPGY	49,56	49,50	28,32%	49,66	48,70	49,21	618.144	30,42 Mio
PSGYO	1,75	1,72	28,06%	1,77	1,69	1,73	86.729.567	150,24 Mio
PAGYO	114,70	114,30	27,97%	115,80	114,10	114,86	24.861	2,86 Mio
ULUFA	1,53	1,51	27,88%	1,53	1,49	1,51	10.668.565	16,15 Mio
FRMPL	21,00	21,44	27,78%	21,78	20,96	21,30	853.491	18,18 Mio
SAFKR	11,91	11,99	27,62%	12,07	11,55	11,80	2.236.688	26,39 Mio
OYAKC	19,88	20,20	27,45%	20,28	19,80	20,00	6.805.840	136,15 Mio
ERBOS	108,40	108,50	27,34%	111,80	105,60	107,77	43.303	4,67 Mio
VAKFA	8,94	8,82	27,33%	8,94	8,76	8,87	3.175.257	28,18 Mio
IZENR	3,85	3,56	27,10%	3,88	3,50	3,73	40.354.391	150,54 Mio
AEFES	18,07	18,24	26,88%	18,34	17,94	18,11	25.037.982	453,50 Mio
KCHOL	210,90	211,20	26,56%	213,60	209,20	211,16	13.817.146	2.918,09 Mio
ASTOR	183,20	188,64	25,82%	192,00	182,90	187,93	36.135.445	6.790,79 Mio
TURSG	5,40	5,51	25,37%	5,47	5,30	5,38	89.446.724	481,30 Mio
PARSN	55,00	55,90	25,12%	56,55	54,95	55,67	136.673	7,61 Mio
PRKAB	23,10	23,54	25,11%	23,48	23,00	23,19	296.975	6,89 Mio
DERIM	24,30	23,62	24,87%	24,36	22,38	23,86	176.501	4,21 Mio
CLEBI	1.303,00	1.320,00	24,85%	1.324,00	1.285,00	1.305,99	13.166	17,19 Mio
MOPAS	16,95	17,00	24,81%	17,02	16,50	16,80	1.381.426	23,20 Mio
KAPLM	132,50	147,20	24,56%	151,00	132,50	137,03	705.526	96,68 Mio
KPEKS	51,20	50,10	24,17%	52,40	48,92	50,52	3.105.775	156,89 Mio
IHGZT	0,89	0,88	24,02%	0,91	0,86	0,89	18.652.485	16,53 Mio
ODAS	5,73	5,74	23,37%	5,83	5,64	5,73	21.909.182	125,54 Mio
TRENJ	91,10	92,60	23,07%	93,50	89,80	91,54	1.084.214	99,25 Mio
TBORG	121,60	121,10	22,76%	122,90	120,50	121,54	69.406	8,44 Mio
VEYAS	69,45	69,70	22,59%	70,80	67,40	69,01	640.671	44,21 Mio
PEKGY	1,20	1,32	22,13%	1,37	1,19	1,26	741.874.217	938,28 Mio
PETKM	20,34	20,78	21,84%	20,86	19,87	20,27	56.926.809	1.153,76 Mio
INDES	11,97	11,82	21,81%	12,00	11,61	11,87	4.978.966	59,08 Mio
RNPOL	1,68	1,65	21,71%	1,71	1,59	1,63	2.930.479	4,79 Mio
GUBRF	394,50	391,00	21,62%	396,25	383,75	390,64	1.831.173	715,33 Mio
AGROT	1,28	1,28	21,39%	1,30	1,27	1,29	13.657.562	17,58 Mio
CITAS	97,25	94,00	20,05%	102,50	92,35	97,72	10.728.240	1.048,38 Mio
ACSEL	84,70	83,40	19,22%	86,75	83,60	84,71	58.589	4,96 Mio
OZSUB	36,58	36,98	18,71%	37,42	36,46	36,96	657.599	24,30 Mio
BJKAS	1,45	1,42	18,63%	1,49	1,39	1,45	116.873.700	169,14 Mio
TCELL	97,85	98,30	18,29%	98,90	97,25	98,13	12.842.174	1.260,13 Mio
HLGYO	4,11	4,11	17,96%	4,13	4,06	4,09	13.435.677	55,01 Mio
VESTL	17,21	16,78	17,33%	17,59	16,58	16,98	4.886.638	82,99 Mio
TRCAS	43,56	44,34	17,30%	44,24	42,38	43,36	496.864	21,55 Mio
INVEO	5,12	5,19	16,97%	5,19	5,02	5,13	1.707.766	8,77 Mio
NETGL	11,88	10,80	16,80%	11,88	10,62	11,29	19.356.678	218,61 Mio
MARMR	1,41	1,40	15,75%	1,43	1,39	1,40	36.727.012	51,56 Mio
ESEN	2,30	2,32	15,70%	2,34	2,28	2,31	11.453.139	26,48 Mio
EDIP	26,66	26,76	15,58%	27,00	26,50	26,75	283.291	7,58 Mio
VAKKO	54,10	54,50	15,57%	55,20	52,50	54,34	107.226	5,83 Mio
KRTEK	5,42	5,72	14,79%	5,81	5,38	5,56	743.383	4,13 Mio
PNLSN	32,00	31,80	14,23%	32,32	31,84	32,12	205.787	6,61 Mio
ETILR	7,05	7,00	14,06%	7,31	6,83	7,07	8.443.343	59,70 Mio
KLYPV	49,94	49,78	13,73%	50,40	49,18	49,73	789.234	39,25 Mio
BRISA	70,90	69,50	13,71%	71,30	68,80	70,18	138.721	9,73 Mio
AKBNK	68,00	67,10	13,48%	68,10	66,55	67,40	125.268.593	8.443,42 Mio
ADESE	0,56	0,55	13,29%	0,56	0,54	0,55	85.187.632	46,97 Mio
IHAAS	14,87	13,52	13,13%	14,87	13,21	14,29	4.501.033	64,32 Mio
LIDER	8,00	7,67	12,84%	8,12	7,54	7,88	19.927.382	156,99 Mio
OZYSR	11,40	11,66	12,41%	11,67	11,35	11,45	945.175	10,82 Mio
ISYAT	6,28	6,37	11,94%	6,40	6,20	6,31	590.775	3,73 Mio
EKGYO	19,80	19,51	11,77%	19,80	19,35	19,64	64.883.024	1.274,02 Mio
GLYHO	17,41	17,71	11,74%	17,90	17,32	17,57	2.658.442	46,70 Mio
MEPET	19,50	19,98	11,61%	20,68	18,90	19,54	172.977	3,38 Mio
SUWEN	4,99	4,96	11,22%	5,01	4,74	4,92	8.640.514	42,56 Mio
YAPRK	8,29	8,42	10,83%	8,45	8,26	8,33	1.127.763	9,39 Mio
BIMAS	401,50	408,00	10,81%	406,25	398,50	401,59	8.833.402	3.547,41 Mio
METRO	7,81	7,71	10,65%	7,92	7,74	7,82	2.504.674	19,59 Mio
KZBGY	1,28	1,28	10,56%	1,30	1,26	1,28	20.266.743	25,86 Mio
EKIM	16,50	16,57	9,96%	17,30	15,23	16,50	18.272.232	301,46 Mio
ASELS	351,00	348,00	9,53%	351,25	342,50	348,39	21.378.471	7.447,96 Mio
KLSER	18,13	18,44	8,77%	18,50	18,09	18,27	528.355	9,65 Mio
NUHCM	211,30	209,30	8,37%	211,90	208,60	210,61	26.247	5,53 Mio
ERSU	17,64	18,80	8,21%	18,80	17,41	17,92	409.158	7,33 Mio
ENKAI	77,80	79,75	8,08%	79,45	77,45	78,46	9.516.212	746,66 Mio
ALKIM	11,20	11,23	7,64%	11,30	11,03	11,15	698.962	7,79 Mio
VBTYZ	21,04	21,80	6,45%	23,00	20,82	21,48	800.879	17,20 Mio
SDTTR	14,88	14,88	6,22%	14,96	14,68	14,82	1.874.602	27,77 Mio
AYGAZ	288,50	291,50	6,18%	292,00	284,50	286,80	421.863	120,99 Mio
PAMEL	42,02	43,50	6,07%	43,62	41,88	42,66	281.618	12,01 Mio
RTALB	2,28	2,34	6,01%	2,40	2,26	2,32	19.422.887	45,09 Mio
MEDTR	18,24	18,57	5,91%	18,64	18,11	18,34	86.603	1,59 Mio
SARAE	36,32	35,80	5,71%	36,50	35,42	35,99	5.470.835	196,89 Mio
DGGYO	26,72	27,38	5,38%	27,38	26,26	26,96	48.865	1,32 Mio
GRNYO	8,36	8,33	5,28%	8,58	8,14	8,41	160.624	1,35 Mio
TUPRS	384,50	391,00	4,11%	390,00	380,25	383,72	15.386.033	5.903,94 Mio
FZLGY	5,13	5,01	3,94%	5,21	5,00	5,09	6.005.141	30,60 Mio
ALTNY	12,49	12,46	3,87%	12,62	12,32	12,49	4.673.513	58,37 Mio
INFO	1,19	1,23	3,61%	1,32	1,18	1,23	123.802.029	152,45 Mio
TCKRC	114,10	119,90	3,60%	116,90	112,80	114,38	2.331.965	266,73 Mio
ZEDUR	5,08	5,06	3,38%	5,11	4,99	5,05	744.727	3,76 Mio
AYDEM	23,96	24,08	3,12%	24,08	23,52	23,77	929.169	22,09 Mio
TTKOM	52,30	52,50	3,06%	53,10	52,00	52,60	17.028.900	895,66 Mio
FROTO	70,75	71,85	2,82%	72,10	70,75	71,34	15.430.209	1.100,86 Mio
BAYRK	3,20	2,91	2,45%	3,20	2,87	3,18	16.500.771	52,43 Mio
BAGFS	20,90	21,08	2,22%	21,94	20,88	21,13	446.485	9,43 Mio
TEKTU	3,93	3,94	2,15%	3,99	3,85	3,92	4.011.484	15,74 Mio
SISE	37,26	37,42	2,13%	37,76	36,96	37,36	20.985.034	784,04 Mio
NTGAZ	10,24	10,34	1,95%	10,42	10,16	10,27	4.638.572	47,66 Mio
PENTA	9,54	9,52	1,76%	9,63	9,43	9,52	451.576	4,30 Mio
SILVR	1,51	1,55	1,73%	1,59	1,50	1,51	2.203.355	3,34 Mio
ATATP	221,00	222,70	1,68%	223,50	213,00	219,46	379.166	83,21 Mio
MERCN	10,13	10,30	1,54%	10,37	10,06	10,19	1.996.432	20,33 Mio
ZRE20	167,65	169,40	1,02%	169,40	167,20	167,24	10.269	1,72 Mio
YATAS	25,90	25,76	0,85%	26,06	24,70	25,84	378.010	9,77 Mio
CGCAM	18,42	18,22	0,21%	18,70	17,91	18,39	1.296.592	23,84 Mio
REEDR	3,12	3,11	0,08%	3,18	3,10	3,13	7.754.225	24,27 Mio