Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump`tan İran`a balyoz tehdidi...

Pezeşkiyan açıkladı! Mücteba Hamane...

Carlson`dan nükleer saldırı iddiası...

Demokratları kızdıracak sözler: Kaz...

Tahran`da Trump`a sembolik hapis! P...

Emekliye 32 bin TL`ye varan promosy...

BAE: Hürmüz`e alternatif ihracat gü...

Belçika Başbakanı De Wever istifası...

Merkez Bankası rezervleri açıklandı...

Bakan Bayraktar açıkladı: YEKA RES-...

Demokratları öfkelendiren şok hamle...

ABD`de ara seçim alarmı: Beyaz Sara...

Yunanistan`da Feridun Sinirlioğlu a...

Cumhurbaşkanı Erdoğan`dan Hürmüz aç...

Bütçe görüşmelerine `Togg` ve `ASEL...

Rekabet Kurumu`ndan Google`ın yapay...

ABD`li gazeteciden çarpıcı iddia: N...

Grok pişmanlığı: ASTARI YÜZÜNDEN PA...

“OĞLUMU CHATGPT ÖLDÜRDÜ” | ABD`li a...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	152,15	149,10	30.436,74%	152,20	148,00	152,20	40.025	6,09 Mio
CRFSA	125,00	132,10	3.449,05%	138,60	118,90	124,91	3.828.801	478,24 Mio
BRKVY	23,40	21,28	2.404,11%	23,40	19,16	21,66	1.128.426	24,44 Mio
ACSEL	77,05	75,65	1.016,34%	83,20	75,65	79,79	936.944	74,76 Mio
APLIB	42,72	41,40	555,67%	43,29	41,23	42,74	17.536	0,75 Mio
DGATE	44,66	48,26	510,89%	48,18	43,70	44,71	397.789	17,78 Mio
ZPT10	73,82	75,48	493,96%	75,48	72,18	73,78	4.163	0,31 Mio
Z30KE	119,50	117,20	493,72%	119,50	114,40	117,56	29.837	3,51 Mio
AKFYE	2,95	3,27	461,92%	3,27	2,95	2,98	98.056.849	292,37 Mio
BAKAB	22,06	24,00	415,41%	23,98	21,60	21,83	936.909	20,45 Mio
HATSN	20,68	18,80	409,88%	20,68	17,01	19,66	5.664.281	111,37 Mio
DERIM	19,75	18,52	397,39%	20,36	17,87	19,29	794.755	15,33 Mio
TABGD	178,50	191,00	383,48%	193,60	178,50	186,53	1.364.146	254,45 Mio
BESTE	14,93	16,58	382,44%	16,80	14,93	15,01	9.942.500	149,26 Mio
VSNMD	16,75	16,26	373,02%	17,77	15,85	16,68	2.451.619	40,89 Mio
YAPRK	6,00	5,79	363,39%	6,25	5,35	5,90	6.442.977	38,03 Mio
OSMEN	4,16	4,44	355,58%	4,40	4,05	4,14	2.787.565	11,55 Mio
MERIT	11,84	11,40	329,62%	12,20	11,41	11,82	4.430.072	52,36 Mio
FLAP	8,61	9,05	315,10%	8,89	8,15	8,43	2.886.603	24,33 Mio
KBORU	8,77	7,98	303,06%	8,77	8,10	8,57	19.516.430	167,23 Mio
MASFN	34,72	31,58	299,99%	34,72	30,20	33,71	5.036.508	169,79 Mio
QTEMZ	136,30	137,45	294,57%	137,50	130,30	132,17	7.054	0,93 Mio
GLBMD	5,93	6,58	292,45%	6,40	5,93	5,95	776.911	4,62 Mio
BRISA	66,75	65,40	271,68%	67,60	63,10	65,18	294.048	19,16 Mio
DURKN	7,47	8,30	266,27%	8,24	7,47	7,53	4.673.622	35,17 Mio
DSTKF	84,95	94,35	264,17%	84,95	84,95	84,95	7.705	0,65 Mio
MPARK	379,50	379,00	254,14%	391,00	363,00	380,50	902.733	343,49 Mio
CEMZY	4,76	5,28	252,73%	4,92	4,76	4,78	11.617.639	55,51 Mio
GLCVY	30,02	31,20	251,16%	31,94	28,58	29,66	1.125.011	33,37 Mio
RGYAS	167,70	168,50	243,73%	169,80	164,00	166,57	1.850.701	308,27 Mio
KLYPV	48,00	47,94	240,21%	48,52	45,08	47,42	2.361.889	111,99 Mio
ISKPL	2,45	2,23	233,34%	2,45	2,15	2,35	39.076.781	91,63 Mio
KORDS	2,37	2,43	227,64%	2,46	2,23	2,35	77.444.463	181,67 Mio
ASGYO	8,78	8,46	211,09%	8,90	8,51	8,69	2.655.695	23,07 Mio
PRZMA	7,01	6,38	209,20%	7,01	5,75	6,26	15.475.182	96,82 Mio
MHRGY	1,51	1,66	209,09%	1,69	1,51	1,60	4.686.667	7,49 Mio
SNICA	1,77	1,77	209,00%	1,82	1,65	1,72	5.959.162	10,26 Mio
ISVEA	13,40	13,62	203,76%	14,62	12,31	13,56	31.579.038	428,35 Mio
ZELOT	80,58	80,66	203,21%	80,66	77,66	79,67	2.304	0,18 Mio
AVTUR	7,10	6,98	203,18%	7,36	6,29	6,64	295.094	1,96 Mio
BORLS	1,61	1,69	202,30%	1,85	1,58	1,73	80.091.399	138,18 Mio
INGRM	180,90	191,10	197,85%	192,00	175,20	184,51	43.609	8,05 Mio
VRGYO	0,85	0,90	197,48%	0,88	0,81	0,83	16.727.938	13,86 Mio
UNLU	8,44	7,80	195,06%	8,45	7,58	8,13	6.175.731	50,18 Mio
TRENJ	69,60	68,25	192,48%	70,35	65,95	68,78	2.406.547	165,53 Mio
ZGOLD	641,00	636,00	180,41%	641,50	631,75	634,64	167.474	106,29 Mio
POLTK	2.325,00	2.422,00	177,83%	2.500,00	2.180,00	2.307,31	15.182	35,03 Mio
OPGLD	94,74	93,62	171,69%	94,74	93,28	93,82	3.033	0,28 Mio
BANVT	108,60	108,80	171,03%	110,00	102,80	106,27	95.526	10,15 Mio
SEKUR	2,83	2,98	170,97%	3,10	2,69	2,73	4.719.598	12,87 Mio
DOAS	134,30	149,20	170,50%	149,20	134,30	137,29	4.334.448	595,08 Mio
DESPC	20,16	20,90	169,21%	20,92	19,22	20,14	223.312	4,50 Mio
SAMAT	2,97	3,08	168,83%	3,16	2,90	3,00	748.825	2,25 Mio
DMSAS	5,60	5,49	167,19%	5,79	5,12	5,47	1.653.470	9,05 Mio
CWENE	14,51	13,64	166,09%	14,97	12,73	14,01	32.650.947	457,31 Mio
ECOGR	20,68	19,61	164,13%	21,00	19,40	20,35	1.864.027	37,93 Mio
KUTPO	56,35	56,25	160,95%	57,75	54,20	55,63	259.913	14,46 Mio
EKDMR	20,98	20,30	159,71%	21,76	18,51	20,50	2.523.916	51,74 Mio
PAPIL	5,07	5,13	157,34%	5,25	4,64	5,00	3.648.253	18,22 Mio
MOPAS	14,05	13,80	155,78%	14,32	12,85	13,67	2.112.243	28,87 Mio
KOPOL	2,55	2,48	150,42%	2,60	2,39	2,51	9.726.174	24,39 Mio
PLTUR	13,13	12,85	149,97%	13,80	12,25	12,86	1.141.011	14,67 Mio
ZRGYO	16,00	15,52	148,87%	16,09	14,05	15,40	1.282.151	19,75 Mio
BRLSM	7,24	7,21	148,37%	7,50	6,49	7,07	3.026.295	21,39 Mio
VBTYZ	19,70	19,73	146,56%	20,00	18,80	19,31	1.022.185	19,74 Mio
LMKDC	19,20	19,31	144,55%	19,56	17,94	18,79	3.935.216	73,93 Mio
TLMAN	50,70	48,00	142,75%	52,75	45,54	48,20	186.117	8,97 Mio
LINK	2,47	2,69	142,61%	2,61	2,43	2,47	18.776.646	46,38 Mio
BYDNR	13,38	14,51	142,49%	13,99	13,06	13,45	744.699	10,02 Mio
ARTMS	25,80	27,30	142,37%	29,02	25,14	26,21	418.465	10,97 Mio
KRTEK	4,43	4,32	141,12%	4,47	3,90	4,16	1.883.603	7,83 Mio
KRGYO	3,42	3,28	140,71%	3,47	3,24	3,38	17.037.201	57,65 Mio
VERTU	23,40	22,88	140,25%	23,58	21,12	22,61	463.779	10,48 Mio
MAGEN	4,15	4,25	138,09%	4,33	3,91	4,13	35.833.608	147,81 Mio
KAPLM	92,50	94,80	137,09%	103,00	85,35	89,40	1.070.701	95,72 Mio
SARKY	16,51	15,01	137,05%	16,51	14,50	15,98	3.801.890	60,75 Mio
YKSLN	1,79	1,97	136,51%	1,96	1,78	1,81	20.403.354	36,93 Mio
ZOREN	1,11	1,13	136,44%	1,14	1,05	1,10	85.043.501	93,83 Mio
INVEO	3,62	3,67	133,62%	3,66	3,32	3,53	6.064.608	21,39 Mio
AYCES	284,50	282,25	131,79%	286,50	260,50	272,59	32.381	8,83 Mio
TDGYO	4,01	4,45	129,15%	4,24	4,01	4,05	1.704.568	6,90 Mio
DITAS	5,77	6,20	129,02%	6,18	5,75	5,89	3.185.480	18,77 Mio
KONYA	2.762,50	2.735,00	127,96%	2.807,50	2.590,00	2.691,89	11.306	30,43 Mio
GOODY	1,90	1,91	126,95%	1,92	1,78	1,84	6.085.880	11,21 Mio
TBORG	108,60	109,10	126,21%	112,80	104,90	107,74	141.522	15,25 Mio
PENTA	7,59	7,99	125,88%	8,00	7,49	7,65	2.037.653	15,58 Mio
KGYO	7,00	7,39	125,68%	7,45	6,75	7,08	13.929.911	98,60 Mio
LILAK	17,17	17,06	124,32%	17,60	16,26	16,84	10.957.647	184,54 Mio
KARTN	114,90	108,40	122,83%	114,90	100,60	108,44	2.390.820	259,25 Mio
ISDMR	49,50	49,66	122,30%	51,00	47,26	48,59	2.621.839	127,39 Mio
GEDIK	4,90	4,77	122,03%	5,07	4,71	4,90	7.184.790	35,20 Mio
DYOBY	7,76	7,64	120,39%	7,81	7,19	7,52	1.218.347	9,16 Mio
MARBL	7,09	7,14	119,52%	7,23	6,43	6,84	972.527	6,66 Mio
AKMGY	182,60	176,40	119,19%	182,60	170,00	176,32	37.113	6,54 Mio
SAYAS	29,46	30,00	117,29%	30,00	28,20	29,00	951.395	27,59 Mio
BEYAZ	11,98	12,60	117,19%	12,58	11,34	11,80	569.806	6,72 Mio
ETILR	6,16	5,60	115,33%	6,16	5,04	5,75	7.535.078	43,34 Mio
ULAS	10,44	10,39	114,50%	10,95	9,50	10,38	133.306	1,38 Mio
ADGYO	38,12	38,92	114,19%	38,90	35,12	37,33	809.683	30,23 Mio
CMBTN	920,00	1.022,00	113,38%	1.010,00	920,00	945,50	27.397	25,90 Mio
PRKAB	16,79	16,20	113,01%	16,98	15,10	16,16	940.653	15,20 Mio
YIGIT	11,93	12,12	112,63%	12,12	11,51	11,83	1.669.857	19,76 Mio
OZSUB	26,26	27,00	111,97%	26,72	24,76	25,63	1.316.802	33,75 Mio
LIDFA	1,71	1,68	111,17%	1,72	1,55	1,64	17.413.702	28,60 Mio
TRCAS	41,32	43,44	110,62%	43,00	41,00	41,77	620.392	25,91 Mio
A1CAP	2,53	2,50	110,04%	2,75	2,28	2,52	6.567.760	16,53 Mio
MAVI	34,34	33,46	109,24%	34,34	32,20	33,55	8.330.214	279,52 Mio
ASUZU	35,28	35,70	109,03%	36,26	34,50	35,33	218.332	7,71 Mio
TUKAS	1,67	1,77	108,62%	1,75	1,60	1,67	81.853.886	136,30 Mio
AKFGY	2,17	2,15	108,06%	2,19	2,08	2,14	17.004.072	36,37 Mio
ORGE	18,23	18,60	107,41%	18,70	17,73	17,98	7.126.842	128,15 Mio
HLGYO	3,49	3,43	106,16%	3,51	3,32	3,42	19.472.159	66,61 Mio
IHEVA	1,36	1,38	105,62%	1,37	1,30	1,34	582.440	0,78 Mio
TSGYO	3,92	3,96	105,55%	4,00	3,77	3,85	1.817.846	7,00 Mio
HOROZ	33,04	34,10	104,60%	33,82	30,92	32,18	1.029.263	33,12 Mio
ARMGD	111,40	106,00	104,56%	115,00	102,60	109,70	1.542.150	169,17 Mio
GRNYO	6,33	6,40	102,40%	6,50	6,09	6,29	326.430	2,05 Mio
COSMO	70,90	73,00	101,82%	74,90	67,05	69,95	39.358	2,75 Mio
EBEBK	77,15	77,05	101,42%	79,30	74,10	77,03	498.432	38,39 Mio
KTSKR	46,28	45,18	99,96%	48,12	42,52	46,49	358.512	16,67 Mio
CGCAM	14,70	15,40	96,69%	14,95	13,90	14,34	3.475.033	49,81 Mio
ELITE	16,05	16,09	96,48%	16,14	14,94	15,71	690.689	10,85 Mio
BKRGY	3,66	3,76	95,29%	3,70	3,42	3,60	7.894.633	28,40 Mio
GENKM	5,76	5,57	95,09%	5,87	5,30	5,58	4.674.819	26,10 Mio
SSAAT	22,24	22,12	94,69%	22,74	21,02	21,93	922.128	20,22 Mio
EYGYO	1,70	1,69	93,14%	1,72	1,65	1,69	3.454.475	5,84 Mio
KTLEV	3,33	3,69	92,97%	3,64	3,33	3,42	576.306.000	1.973,08 Mio
BORSK	4,41	4,49	92,47%	4,49	4,15	4,30	4.826.481	20,78 Mio
IHGZT	0,73	0,73	91,49%	0,74	0,68	0,72	10.282.042	7,36 Mio
KOCMT	2,26	2,21	90,94%	2,30	2,00	2,17	54.302.144	117,58 Mio
DAPGM	1,95	2,06	90,44%	2,05	1,90	1,98	42.979.251	85,07 Mio
APX30	33,80	33,33	89,75%	34,13	33,00	33,62	45.214	1,52 Mio
APBDL	32,37	32,33	89,37%	32,51	31,95	32,29	2.282	0,07 Mio
SKYMD	10,34	9,76	88,54%	10,65	9,36	10,18	4.821.215	49,09 Mio
IZMDC	6,01	5,90	87,45%	6,15	5,65	5,97	8.218.164	49,03 Mio
DOKTA	13,16	13,17	87,38%	13,28	12,83	13,01	167.013	2,17 Mio
GLRMK	106,70	103,10	87,02%	109,00	97,45	102,33	3.671.572	375,71 Mio
MEGMT	3,03	2,79	86,59%	3,04	2,65	2,87	42.267.669	121,14 Mio
VEYAS	48,64	49,54	85,43%	49,54	44,70	47,36	747.136	35,38 Mio
IHAAS	10,16	10,23	85,43%	10,34	9,21	9,66	3.017.581	29,15 Mio
AAGYO	6,96	7,07	83,42%	7,18	6,75	6,98	5.737.426	40,07 Mio
IMASM	1,22	1,25	83,13%	1,26	1,16	1,21	8.434.787	10,18 Mio
TRALT	34,14	32,42	82,85%	34,48	30,88	32,77	124.709.456	4.086,85 Mio
NIBAS	2,08	2,16	82,75%	2,18	2,00	2,10	8.606.001	18,10 Mio
SELVA	0,85	0,86	82,64%	0,86	0,79	0,82	13.254.826	10,90 Mio
GIPTA	18,99	18,91	82,30%	18,99	17,10	18,20	2.297.506	41,81 Mio
YAYLA	9,28	9,42	82,15%	9,49	8,49	9,06	667.827	6,05 Mio
PKART	63,10	65,15	82,09%	65,00	60,25	62,36	289.631	18,06 Mio
BETAE	40,12	44,00	82,02%	42,50	39,60	40,21	13.357.707	537,07 Mio
SEGMN	10,88	11,90	81,92%	11,59	10,71	10,91	5.442.491	59,40 Mio
MEKAG	1,42	1,44	81,83%	1,44	1,32	1,39	5.034.295	6,99 Mio
TARKM	293,50	289,25	81,27%	294,75	266,00	280,21	123.115	34,50 Mio
KAREL	4,24	4,30	81,23%	4,33	4,07	4,21	3.599.425	15,14 Mio
DGNMO	4,60	4,71	80,96%	4,99	4,55	4,72	9.345.936	44,13 Mio
EGEGY	14,54	14,35	80,72%	15,32	14,48	14,91	3.852.562	57,45 Mio
GSDHO	3,74	3,69	80,33%	3,75	3,54	3,66	6.095.335	22,33 Mio
KPEKS	36,50	37,04	79,56%	37,18	33,34	34,99	2.851.216	99,77 Mio
EGEEN	3.705,00	3.740,00	79,16%	3.780,00	3.512,50	3.637,61	20.002	72,76 Mio
BJKAS	1,12	1,17	79,13%	1,13	1,07	1,10	97.924.705	108,04 Mio
BOSSA	4,98	4,81	78,34%	5,11	4,56	4,82	391.994	1,89 Mio
GRSEL	240,50	241,50	77,81%	248,80	232,20	239,35	228.116	54,60 Mio
OZATD	155,50	172,70	77,78%	155,50	155,50	155,50	928	0,14 Mio
ETYAT	9,35	10,38	76,90%	10,87	9,35	9,74	1.091.789	10,63 Mio
FRIGO	1,86	1,92	76,73%	1,93	1,76	1,84	28.994.236	53,33 Mio
ARCLK	66,55	67,95	76,71%	67,90	65,80	66,66	1.861.959	124,12 Mio
CANTE	0,90	0,91	76,67%	0,93	0,87	0,89	153.166.426	136,80 Mio
DEVA	70,70	69,25	76,16%	71,45	66,65	69,43	347.283	24,11 Mio
KNFRT	6,25	6,07	75,80%	6,29	5,62	6,01	2.362.437	14,20 Mio
RAYSG	92,10	92,35	75,01%	92,95	87,80	90,36	87.285	7,89 Mio
BINHO	3,28	3,34	74,98%	3,28	3,01	3,12	17.648.632	55,04 Mio
ALGYO	2,46	2,41	74,65%	2,51	2,30	2,41	16.456.399	39,60 Mio
PEKGY	0,70	0,77	74,30%	0,77	0,70	0,71	255.681.678	181,59 Mio
TURGG	24,90	24,20	72,48%	26,04	23,54	24,80	186.480	4,62 Mio
KLSYN	14,40	14,11	72,17%	14,46	13,83	14,21	2.096.618	29,79 Mio
BESLR	9,54	9,28	72,02%	9,54	8,90	9,19	930.502	8,55 Mio
ONCSM	81,10	83,95	70,80%	84,65	77,75	80,69	796.046	64,24 Mio
OZKGY	11,25	11,10	69,92%	11,25	10,90	11,06	2.818.114	31,16 Mio
OZKGY	11,25	11,10	69,92%	11,25	10,90	11,06	2.818.114	31,16 Mio
MAALT	648,00	660,00	69,67%	664,50	599,00	626,61	38.237	23,96 Mio
BEGYO	2,84	3,03	69,44%	3,08	2,73	2,84	11.130.908	31,59 Mio
BRSAN	663,50	639,50	69,08%	668,00	638,50	653,11	1.722.832	1.125,20 Mio
KUYAS	9,20	9,10	68,72%	9,70	8,70	9,13	24.158.522	220,61 Mio
NATEN	2,62	2,64	68,37%	2,66	2,46	2,54	6.347.873	16,10 Mio
EGPRO	27,40	26,50	66,88%	27,64	25,64	26,65	537.895	14,34 Mio
PCILT	28,92	28,08	66,81%	29,20	27,20	28,34	753.989	21,37 Mio
PENGD	6,35	6,37	66,81%	6,38	6,05	6,25	2.424.923	15,16 Mio
ZPX30	186,00	182,45	66,27%	186,15	180,10	184,36	493.366	90,96 Mio
VANGD	51,50	50,55	65,80%	52,50	46,08	49,03	151.130	7,41 Mio
CONSE	1,26	1,27	65,75%	1,28	1,15	1,23	4.630.839	5,69 Mio
OZRDN	7,79	7,90	64,45%	8,30	7,48	7,90	449.734	3,55 Mio
ICUGS	0,98	1,06	64,25%	1,05	0,96	0,98	40.024.273	39,30 Mio
ARZUM	0,89	0,90	63,43%	0,93	0,84	0,88	8.197.057	7,23 Mio
ATATR	3,66	3,83	63,37%	3,82	3,47	3,63	18.496.879	67,18 Mio
GLYHO	16,05	15,68	63,24%	16,22	15,32	15,85	5.438.802	86,22 Mio
INDES	10,19	10,19	62,94%	10,34	9,77	10,06	4.540.212	45,67 Mio
ALKA	4,40	4,46	61,97%	4,64	4,18	4,37	1.282.773	5,60 Mio
SVGYO	1,78	1,62	61,45%	1,78	1,49	1,67	37.103.244	61,86 Mio
TATEN	3,22	3,32	61,29%	3,32	3,08	3,20	8.905.922	28,53 Mio
TEKTU	3,08	3,07	60,64%	3,11	2,85	2,99	6.018.725	17,99 Mio
RUZYE	3,04	3,07	59,67%	3,20	2,79	2,97	6.075.887	18,03 Mio
OYLUM	5,40	5,24	59,24%	5,42	5,20	5,34	374.817	2,00 Mio
ADESE	0,44	0,44	58,68%	0,45	0,42	0,43	113.182.341	48,95 Mio
KRSTL	6,58	6,29	58,34%	6,60	6,03	6,39	5.310.532	33,93 Mio
ERSU	15,73	16,09	58,22%	16,09	14,49	15,21	455.995	6,94 Mio
BSOKE	3,66	3,92	58,10%	3,90	3,53	3,63	30.023.606	108,86 Mio
GENTS	3,18	3,18	57,92%	3,20	3,00	3,09	4.468.636	13,82 Mio
AKCNS	176,20	176,10	57,26%	180,10	170,60	175,66	461.612	81,09 Mio
SMRTG	3,50	3,58	56,15%	3,56	3,32	3,43	13.721.672	47,08 Mio
BERA	9,07	9,17	55,97%	9,22	8,75	8,95	5.727.443	51,27 Mio
BTCIM	1,45	1,47	55,74%	1,49	1,36	1,42	234.155.376	333,16 Mio
YESIL	0,67	0,68	55,51%	0,68	0,64	0,66	10.557.001	6,98 Mio
KAYSE	2,29	2,28	55,24%	2,35	2,17	2,25	7.319.529	16,48 Mio
ODAS	4,27	4,25	54,62%	4,32	4,08	4,21	42.693.062	179,97 Mio
ULUUN	5,88	5,87	54,47%	5,97	5,66	5,85	4.146.537	24,25 Mio
TGSAS	115,50	105,00	53,67%	115,50	99,55	107,81	1.312.711	141,53 Mio
ONRYT	7,12	7,20	53,28%	7,25	6,58	6,92	2.514.163	17,39 Mio
BAHKM	123,30	136,00	53,26%	136,00	122,40	125,21	1.136.986	142,37 Mio
METEN	20,50	19,63	52,86%	20,56	19,57	20,07	6.404.126	128,51 Mio
ALKIM	9,10	9,06	52,65%	9,18	8,61	8,90	1.112.683	9,90 Mio
KRONT	15,87	15,74	51,65%	16,66	14,91	15,50	453.656	7,03 Mio
FENER	1,93	2,01	51,55%	1,94	1,88	1,92	64.352.074	123,40 Mio
ALKLC	17,98	19,95	51,18%	19,89	17,96	18,36	13.403.615	246,07 Mio
Z30EA	161,55	156,60	50,97%	161,55	154,75	157,21	3.875	0,61 Mio
QUICK	39,32	39,04	50,76%	39,80	37,06	38,58	861.109	33,22 Mio
TKNSA	10,29	10,55	50,62%	10,65	10,06	10,34	2.306.099	23,85 Mio
SILVR	1,31	1,27	49,84%	1,37	1,27	1,32	1.365.922	1,80 Mio
SANFM	3,35	3,36	49,59%	3,45	3,03	3,19	5.852.979	18,67 Mio
FADE	9,35	9,39	49,07%	9,50	8,85	9,07	655.333	5,94 Mio
ISGYO	17,70	17,92	48,87%	18,16	17,58	17,91	1.274.389	22,82 Mio
MEPET	13,68	13,71	48,80%	14,08	13,11	13,47	198.582	2,67 Mio
TSPOR	0,71	0,70	47,68%	0,72	0,69	0,70	111.462.529	78,37 Mio
ALBTN	19,69	19,40	47,33%	20,20	18,30	19,35	4.540.653	87,87 Mio
DNISI	3,19	3,38	46,70%	3,39	3,08	3,16	2.771.531	8,77 Mio
OYYAT	20,44	20,00	46,39%	20,82	19,27	20,00	429.145	8,58 Mio
EKSUN	3,31	3,42	45,85%	3,50	3,27	3,35	1.504.481	5,03 Mio
EDIP	21,40	20,94	45,79%	21,56	20,06	20,81	783.802	16,31 Mio
KFEIN	4,75	4,86	45,49%	4,91	4,54	4,74	1.503.241	7,12 Mio
MTRKS	13,52	13,50	45,45%	13,55	12,83	13,13	704.226	9,24 Mio
ARFYE	8,10	8,40	45,41%	8,70	7,78	8,13	3.695.669	30,03 Mio
EPLAS	4,47	4,51	42,81%	4,56	4,25	4,41	2.823.741	12,45 Mio
AEFES	16,24	15,43	42,79%	16,50	15,35	16,02	44.357.614	710,37 Mio
SURGY	14,07	14,82	42,77%	14,80	13,41	13,93	1.186.806	16,54 Mio
ESEN	1,79	1,82	42,60%	1,81	1,68	1,75	15.652.078	27,33 Mio
BAYRK	2,96	2,93	42,13%	3,06	2,86	2,98	13.991.868	41,65 Mio
KIMMR	9,72	8,84	42,03%	9,72	9,30	9,64	981.654	9,46 Mio
ZEDUR	3,94	3,85	41,56%	3,95	3,63	3,80	779.820	2,96 Mio
PKENT	94,30	98,35	41,33%	103,20	90,20	95,31	310.764	29,62 Mio
OPK30	56,78	56,00	41,28%	56,84	53,14	55,35	8.854	0,49 Mio
NETGL	8,45	8,47	41,14%	8,55	7,78	8,10	7.661.502	62,07 Mio
BIGTK	32,26	35,84	40,94%	35,92	32,26	32,80	2.395.783	78,59 Mio
GENIL	3,33	3,49	40,74%	3,51	3,16	3,28	65.624.279	215,06 Mio
LRSHO	1,43	1,43	40,69%	1,46	1,33	1,41	11.003.820	15,47 Mio
ERCB	28,76	29,58	40,09%	30,28	27,64	28,52	656.268	18,72 Mio
GWIND	16,53	16,41	39,82%	16,81	15,80	16,24	2.062.640	33,49 Mio
BAGFS	16,55	16,38	38,88%	16,63	15,37	16,12	704.628	11,36 Mio
TNZTP	20,58	21,24	38,78%	21,26	19,25	20,24	3.851.684	77,96 Mio
BMSCH	7,95	7,95	38,68%	8,04	7,50	7,82	733.242	5,73 Mio
CLEBI	1.178,00	1.143,00	38,59%	1.180,00	1.130,00	1.161,28	28.354	32,93 Mio
MRSHL	1.028,00	1.043,00	38,45%	1.069,00	996,00	1.017,91	15.693	15,97 Mio
HUNER	3,62	3,79	38,27%	3,81	3,62	3,67	20.005.936	73,40 Mio
YEOTK	21,28	21,28	38,03%	21,60	19,67	20,67	10.526.228	217,61 Mio
AHGAZ	46,52	46,06	37,69%	47,00	45,44	46,43	3.834.194	178,03 Mio
UCAYM	9,92	10,26	37,33%	10,15	9,25	9,64	2.488.591	24,00 Mio
ARASE	72,00	70,00	36,83%	72,90	67,55	70,60	363.197	25,64 Mio
ORCAY	1,52	1,68	36,67%	1,69	1,52	1,53	4.112.184	6,28 Mio
BLCYT	1,34	1,35	35,52%	1,37	1,27	1,32	8.063.367	10,62 Mio
MNDTR	3,37	3,33	35,35%	3,44	3,19	3,28	618.520	2,03 Mio
GARFA	20,96	20,68	35,16%	21,18	19,64	20,30	1.215.047	24,66 Mio
ZGYO	10,41	10,11	34,73%	11,12	10,09	10,83	15.212.706	164,78 Mio
THYAO	261,00	242,20	34,25%	261,25	243,20	252,99	48.910.272	12.373,93 Mio
GEDZA	16,90	16,87	34,17%	16,97	16,03	16,62	179.460	2,98 Mio
ECZYT	145,80	143,90	33,90%	147,30	132,20	141,00	564.034	79,53 Mio
A1YEN	1,28	1,24	33,74%	1,33	1,16	1,24	6.836.985	8,46 Mio
ATAGY	6,70	6,74	33,08%	6,75	6,30	6,51	76.926	0,50 Mio
MERKO	0,84	0,87	33,07%	0,88	0,80	0,84	13.408.209	11,21 Mio
MAKTK	4,83	4,92	32,18%	4,95	4,54	4,74	1.198.773	5,69 Mio
AKGRT	4,58	4,57	31,86%	4,63	4,44	4,54	9.291.287	42,21 Mio
GSRAY	0,69	0,67	31,82%	0,69	0,66	0,68	96.400.455	65,15 Mio
LUKSK	43,62	43,42	31,34%	43,76	41,08	42,57	120.812	5,14 Mio
ULUFA	1,51	1,50	31,31%	1,53	1,44	1,48	16.092.648	23,84 Mio
KONKA	6,28	6,34	30,31%	6,36	6,00	6,24	1.168.068	7,28 Mio
DURDO	5,83	5,57	30,28%	5,85	5,53	5,69	3.307.369	18,83 Mio
IHLGM	0,89	0,90	29,80%	0,91	0,84	0,87	16.372.475	14,30 Mio
DCTTR	3,86	3,84	29,42%	3,99	3,51	3,76	12.685.975	47,70 Mio
OFSYM	38,42	40,12	28,83%	40,72	36,62	38,06	428.928	16,33 Mio
GSDDE	10,27	9,74	28,83%	10,28	9,20	9,78	2.156.179	21,08 Mio
EKGYO	16,77	16,19	28,65%	16,90	15,74	16,39	101.478.239	1.663,27 Mio
INVES	650,00	641,50	28,48%	654,50	621,00	637,55	24.098	15,36 Mio
FONET	3,47	3,47	28,05%	3,52	3,19	3,36	13.367.649	44,96 Mio
ZTLRK	1.467,50	1.466,00	27,86%	1.467,50	1.467,00	1.467,37	14.328	21,02 Mio
ISMEN	25,52	25,22	27,70%	25,70	24,60	25,11	5.318.816	133,57 Mio
ANHYT	89,35	87,95	26,90%	90,10	86,75	88,58	929.506	82,33 Mio
KRVGD	2,05	1,99	26,87%	2,08	1,91	1,99	5.960.487	11,85 Mio
VAKBN	29,60	28,88	26,72%	29,88	28,40	29,32	33.723.011	988,71 Mio
DERHL	1,16	1,13	26,28%	1,16	1,05	1,09	6.468.592	7,08 Mio
ENTRA	4,39	4,39	26,18%	4,42	4,37	4,40	7.112.456	31,27 Mio
DMRGD	7,21	6,92	25,83%	7,26	6,69	7,05	26.976.772	190,07 Mio
AGROT	1,06	1,09	25,81%	1,09	1,02	1,05	12.607.827	13,20 Mio
DESA	7,92	7,67	25,54%	8,07	7,49	7,76	1.178.678	9,14 Mio
SOHOE	6,74	6,91	25,17%	6,91	6,56	6,74	2.608.446	17,59 Mio
AKBNK	63,30	60,90	24,95%	64,00	60,75	62,27	170.454.528	10.614,11 Mio
SONME	90,70	91,85	24,75%	91,25	83,00	87,54	26.396	2,31 Mio
USDTR	4.646,00	4.646,00	24,62%	4.653,00	4.644,00	4.646,78	10.733	49,87 Mio
ADEL	17,86	19,45	24,41%	19,51	17,68	18,06	1.945.687	35,14 Mio
ARENA	10,78	10,70	24,33%	11,00	9,67	10,39	431.852	4,49 Mio
ECILC	44,78	42,70	24,26%	44,78	40,70	42,76	5.673.026	242,56 Mio
AHSGY	5,00	5,15	24,01%	5,23	4,67	4,94	3.111.498	15,36 Mio
BIOEN	10,00	10,40	23,47%	10,45	9,97	10,10	5.419.320	54,75 Mio
ENERY	13,65	13,36	23,36%	13,75	13,27	13,49	42.375.711	571,69 Mio
CIMSA	39,64	38,96	23,17%	39,96	38,16	39,41	7.107.566	280,09 Mio
TTRAK	337,50	335,00	22,36%	345,00	324,75	334,98	110.195	36,91 Mio
ATAKP	37,00	35,00	22,33%	37,28	34,46	36,18	589.743	21,34 Mio
GLRYH	1,20	1,21	22,04%	1,33	1,10	1,17	9.290.681	10,85 Mio
BOBET	13,22	13,49	22,00%	13,59	12,90	13,20	1.215.107	16,03 Mio
TKNKA	22,46	22,72	21,93%	24,92	20,48	22,45	6.060.466	136,05 Mio
PAGYO	110,00	113,00	21,67%	113,00	108,00	109,85	33.038	3,63 Mio
KRDMA	33,16	32,26	21,64%	33,62	31,04	32,42	2.653.914	86,04 Mio
SELEC	62,40	63,55	21,61%	66,00	59,90	63,26	3.254.293	205,86 Mio
AKSUE	10,53	10,00	21,40%	10,68	9,28	10,09	2.863.057	28,89 Mio
SKTAS	1,04	1,08	21,38%	1,07	0,98	1,01	37.173.314	37,41 Mio
KCHOL	195,70	192,80	21,23%	197,00	189,60	193,69	26.095.476	5.050,74 Mio
AKHAN	20,30	22,42	21,06%	22,60	20,18	20,85	2.230.157	46,49 Mio
ALFAS	22,56	22,30	21,02%	22,70	21,28	21,98	724.719	15,93 Mio
KUVVA	72,75	73,90	20,69%	75,00	67,50	71,49	106.842	7,64 Mio
CUSAN	15,40	15,18	20,56%	15,67	14,10	14,72	272.238	4,01 Mio
AFYON	10,82	10,59	20,52%	11,00	10,37	10,59	1.580.580	16,74 Mio
DARDL	0,89	0,90	20,49%	0,91	0,83	0,88	13.600.773	11,91 Mio
BINBN	23,98	26,64	20,39%	26,64	23,98	24,20	1.989.823	48,14 Mio
BFREN	89,00	88,50	20,33%	89,00	83,75	86,66	153.557	13,31 Mio
HTTBT	29,10	29,26	20,05%	30,00	28,36	28,92	402.770	11,65 Mio
VESBE	2,91	2,81	19,36%	2,98	2,76	2,88	5.809.635	16,70 Mio
IZENR	3,18	3,02	19,27%	3,21	2,78	3,02	36.562.040	110,53 Mio
AVOD	1,99	2,05	18,61%	2,07	1,87	1,96	3.121.556	6,10 Mio
TMSN	43,74	43,68	18,22%	43,80	41,50	42,67	447.851	19,11 Mio
GZNMI	14,67	14,70	17,91%	15,15	13,26	14,18	1.433.979	20,33 Mio
KZBGY	1,02	1,03	17,80%	1,05	0,98	1,01	19.187.121	19,45 Mio
GOLTS	207,60	205,90	17,63%	207,80	197,70	202,09	101.235	20,46 Mio
EUREN	2,19	2,18	17,53%	2,23	2,08	2,15	17.372.982	37,42 Mio
SOKE	7,00	6,83	17,35%	7,09	6,59	6,86	2.299.011	15,76 Mio
ULUSE	128,00	131,80	16,64%	136,10	122,20	126,19	133.703	16,87 Mio
JANTS	10,13	10,10	16,56%	10,30	10,06	10,15	1.868.181	18,96 Mio
EKIM	14,02	13,68	16,51%	14,24	12,94	13,56	7.364.639	99,84 Mio
FORMT	0,80	0,81	16,06%	0,82	0,78	0,80	7.796.735	6,24 Mio
ATLAS	3,88	4,04	15,69%	4,04	3,74	3,86	571.901	2,21 Mio
ISCTR	12,32	11,65	15,25%	12,41	11,68	12,02	485.714.118	5.839,26 Mio
LXGYO	5,11	5,08	14,27%	5,19	4,74	4,98	2.800.015	13,94 Mio
IHLAS	0,68	0,67	13,81%	0,69	0,63	0,66	63.733.813	41,89 Mio
DZGYO	6,74	6,65	13,55%	6,86	6,58	6,70	2.885.316	19,33 Mio
OPTGY	128,90	129,20	12,48%	129,20	126,00	127,36	4.001	0,51 Mio
AKSA	9,91	9,99	12,47%	9,98	9,69	9,84	13.355.636	131,40 Mio
EUKYO	7,11	7,90	12,09%	7,79	7,11	7,16	764.264	5,47 Mio
SKBNK	3,11	2,88	12,07%	3,13	2,79	2,97	89.911.901	267,08 Mio
Z30KP	206,00	200,70	11,71%	206,00	195,30	199,48	1.084.173	216,27 Mio
OZYSR	11,90	11,93	11,27%	11,96	11,51	11,75	1.351.136	15,87 Mio
BMSTL	28,60	30,96	11,23%	31,40	27,88	29,10	3.994.020	116,24 Mio
TKFEN	199,40	191,40	10,97%	203,00	182,00	193,41	4.463.863	863,34 Mio
RYSAS	25,48	24,76	10,72%	25,72	24,42	25,30	6.158.428	155,79 Mio
MOGAN	7,45	7,38	10,70%	7,52	6,96	7,24	5.619.837	40,68 Mio
OZGYO	1,23	1,24	10,61%	1,24	1,18	1,21	5.023.580	6,10 Mio
ZTLRF	1.471,00	1.469,50	10,51%	1.471,00	1.470,50	1.470,55	18.418	27,08 Mio
BASGZ	31,82	31,00	10,51%	32,06	30,36	31,30	399.549	12,51 Mio
GUBRF	275,25	250,25	10,47%	275,25	244,30	257,73	5.748.336	1.481,52 Mio
OYAKC	18,52	17,88	10,32%	18,54	17,59	18,10	8.383.071	151,74 Mio
NTGAZ	9,50	9,51	9,37%	9,65	9,17	9,38	2.751.968	25,82 Mio
EREGL	30,02	29,66	9,25%	30,14	29,16	29,74	122.127.182	3.632,22 Mio
SMRVA	4,02	4,20	8,64%	4,09	3,78	3,92	6.682.901	26,18 Mio
ENDAE	9,16	9,33	8,60%	9,69	8,41	8,86	1.648.465	14,60 Mio
HALKB	40,56	39,60	8,54%	41,14	38,68	40,11	21.752.617	872,55 Mio
BUCIM	3,80	3,74	8,05%	3,80	3,59	3,71	3.580.352	13,30 Mio
PGSUS	122,20	115,00	7,77%	122,50	114,60	118,92	8.292.417	986,47 Mio
MOBTL	8,08	7,99	7,64%	8,23	7,62	7,96	5.801.789	46,20 Mio
CCOLA	75,35	73,10	7,57%	75,50	72,85	74,59	2.016.137	150,38 Mio
ALARK	94,75	91,80	7,39%	96,00	89,10	92,33	3.210.762	296,46 Mio
BRKSN	4,91	4,95	6,94%	4,92	4,60	4,79	175.455	0,84 Mio
CATES	20,58	20,20	6,80%	20,98	19,19	20,07	774.321	15,54 Mio
CEMAS	1,92	1,95	5,96%	1,94	1,77	1,85	8.219.113	15,16 Mio
PAMEL	34,64	33,64	5,84%	36,90	32,30	34,16	232.462	7,94 Mio
ARSAN	2,88	2,87	5,41%	2,93	2,72	2,82	9.807.194	27,69 Mio
SDTTR	11,24	11,50	5,27%	11,47	10,73	11,11	3.405.539	37,82 Mio
ASTOR	153,00	158,90	5,20%	161,00	148,30	153,74	35.467.356	5.452,69 Mio
HURGZ	3,35	3,55	5,15%	3,52	3,20	3,32	2.755.087	9,16 Mio
YKBNK	35,64	33,96	4,72%	36,12	33,86	35,19	195.203.314	6.869,76 Mio
SARAE	26,70	27,04	4,34%	27,20	24,86	25,97	7.218.196	187,44 Mio
HRKET	6,93	6,30	3,70%	6,93	5,80	6,56	26.338.494	172,84 Mio
NETAS	62,20	60,35	3,58%	63,35	56,00	59,86	522.681	31,29 Mio
IZINV	21,02	21,22	3,42%	21,78	19,95	20,83	159.619	3,33 Mio
QUAGR	1,26	1,27	2,67%	1,27	1,15	1,22	31.680.782	38,61 Mio
AVPGY	44,88	45,50	2,61%	46,08	44,02	45,12	913.723	41,23 Mio
CVKMD	11,33	11,15	2,25%	11,39	10,50	10,98	44.020.513	483,19 Mio
SMART	9,64	9,94	1,73%	9,99	8,97	9,42	509.025	4,79 Mio
AVGYO	13,00	12,36	1,67%	13,05	11,67	12,30	444.403	5,47 Mio
FRMPL	16,86	16,90	1,49%	16,98	15,71	16,34	1.210.797	19,78 Mio
LOGO	114,00	114,40	1,18%	115,80	110,00	113,46	318.364	36,12 Mio
AGESA	199,80	199,50	0,90%	202,70	194,20	199,74	443.650	88,61 Mio
GESAN	31,18	31,12	0,82%	31,64	28,50	30,33	4.886.646	148,20 Mio
VKGYO	1,41	1,38	0,56%	1,43	1,35	1,38	15.685.793	21,61 Mio
DAGI	5,68	5,50	0,49%	5,73	5,25	5,53	3.273.541	18,09 Mio
ISYAT	5,26	5,23	0,44%	5,28	5,11	5,21	256.904	1,34 Mio
ZERGY	5,67	6,30	0,22%	6,40	5,67	6,00	10.788.204	64,69 Mio
TAVHL	262,00	250,00	0,19%	264,75	245,90	256,49	4.031.143	1.034,24 Mio

Değişim	: 1.88%
Açılış	: 10765.09
Önceki Kapanış	: 10759.56

En Yüksek
11007.6 En Düşük
10626.34

Değişim	: 0.37%
Açılış	: 55.76
Önceki Kapanış	: 55.76

En Yüksek
56.19 En Düşük
55.76

Değişim	: 0.07%
Açılış	: 49.94
Önceki Kapanış	: 49.94

En Yüksek
49.97 En Düşük
49.90

Değişim	: 1.86%
Açılış	: 6338.51
Önceki Kapanış	: 6222.90

En Yüksek
6379.22 En Düşük
6223.13

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Emekliye 32 bin TL`ye varan promosyon: İşte şartlar

Merkez Bankası rezervleri açıklandı

Bakan Bayraktar açıkladı: YEKA RES-2026 yarışmalarından 75,5 milyon euroluk katkı

Bütçe görüşmelerine `Togg` ve `ASELSAN` damgası! Bakan Kacır: Yılda 283,7 milyar dolar ihracatla rekor kırdık

Rekabet Kurumu`ndan Google`ın yapay zekâ özetlerine yönelik tedbir kararı

ENFLASYON AÇIKLANDI MI, NE ZAMAN AÇIKLANACAK? 2026 Ekim Ayı Enflasyon Oranları Saat Kaçta Açıklanır? Enflasyon Beklentisi Nedir?

ÖNE ÇIKANLAR

ENFLASYON AÇIKLANDI MI, NE ZAMAN AÇIKLANACAK? 2026 Ekim Ayı Enflasyon Oranları Saat Kaçta Açıklanır? Enflasyon Beklentisi Nedir?

Altındaki düşüşün 4 temel sebebi! Yatırımcısına uyarı: Uzman isim madde madde anlattı

BES`TE YENİ DÖNEM! Kısmi Ödeme ve Yeni Emeklilik Modeli Geliyor

ALTIN FİYATLARI 1 KASIM 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

BENZİN VE MOTORİNE ZAM MI GELDİ? Akaryakıt fiyatları ne kadar oldu? 2 Kasım 2026 güncel benzin, motorin ve LPG fiyatları kaç TL?

0530 918 69 18