Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Suriye Dışişleri Bakanı Şeybani, Tü...

Hamas 1 esirin daha cesedini İsrail...

Polonya, Belarus sınırına yeni bari...

Yunanistan skandal paylaşımı kaldır...

Rusya`nın Karelya bölgesinde savaş ...

Beyaz Saray`daki toplantıda neler k...

İçişleri Bakanı Yerlikaya, Mısırlı ...

AB`den Google`a soruşturma...

Almanya`da zorunlu askerlik tartışm...

Putin ile Lavrov`un arası mı bozuld...

KKM`de sert çözülme: Kur korumalı m...

Kuzey Yarımküre`de `H3N2` alarmı: H...

Ukrayna su yollarında mayın tehdidi...

The Economist kapağı şifrelerle dol...

Google `arama sıralaması`, AB radar...

Suriye bayrağı, İngiltere`nin başke...

İddialı otomobil testi ters tepti! ...

Batı Şeria`da işgalci yerleşimci şi...

Katar Emiri Al Sani, yağmur duasına...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

QUAGR	5,51	6,12	18.088,44%	6,25	5,51	5,67	631.426.386	3.582,88 Mio
ISGLK	657,75	642,00	16.440,25%	675,00	643,75	653,12	1.496.168	977,18 Mio
BOSSA	7,00	6,71	1.741,95%	7,38	6,80	7,19	28.006.002	201,48 Mio
TMPOL	260,75	237,10	541,45%	260,75	213,40	246,44	151.511	37,34 Mio
BMSTL	92,45	84,05	454,48%	92,45	84,85	88,08	9.008.407	793,47 Mio
ZEDUR	8,26	8,34	378,91%	9,05	8,14	8,56	6.932.458	59,32 Mio
ECOGR	24,48	22,26	321,09%	24,48	23,26	24,44	68.086.723	1.664,27 Mio
TRGYO	73,55	75,50	319,86%	75,50	73,40	73,91	2.450.619	181,13 Mio
BANVT	178,30	169,50	314,99%	181,80	170,00	177,94	711.207	126,55 Mio
GLDTR	503,50	492,40	282,34%	510,00	501,00	505,50	385.855	195,05 Mio
CELHA	8,57	8,41	262,68%	9,24	8,40	8,58	3.532.922	30,30 Mio
SANEL	35,32	32,12	259,28%	35,32	32,60	34,77	1.501.963	52,23 Mio
ARSAN	3,07	2,89	246,92%	3,15	2,90	3,08	45.261.903	139,45 Mio
RAYSG	245,50	240,80	233,32%	260,00	240,80	250,45	897.682	224,82 Mio
YESIL	2,61	2,38	222,92%	2,61	2,36	2,52	86.413.997	217,96 Mio
MANAS	12,98	11,80	220,53%	12,98	12,25	12,83	44.613.437	572,56 Mio
PRKME	16,19	16,12	220,42%	17,32	16,03	16,46	6.864.058	112,98 Mio
BAYRK	24,42	27,00	217,92%	28,98	24,32	26,25	14.168.992	371,88 Mio
KZBGY	12,15	13,50	189,81%	14,12	12,15	13,06	41.702.449	544,85 Mio
DMRGD	24,72	27,00	185,56%	27,28	24,60	25,57	7.967.051	203,71 Mio
ARDYZ	27,94	25,66	182,61%	28,12	25,66	26,89	5.753.761	154,72 Mio
USAK	3,63	3,40	180,99%	3,68	3,41	3,58	209.814.975	750,97 Mio
MPARK	322,00	329,50	172,33%	332,00	321,25	324,51	1.333.247	432,66 Mio
ETYAT	27,70	25,22	172,25%	27,70	24,50	26,47	789.075	20,89 Mio
GEREL	16,90	16,03	171,59%	17,25	15,87	16,59	10.554.923	175,07 Mio
OZSUB	21,24	19,31	167,22%	21,24	19,83	20,85	7.341.490	153,05 Mio
ACSEL	107,50	106,60	165,85%	114,90	106,90	111,15	378.686	42,09 Mio
CEMZY	39,16	39,92	163,00%	41,00	35,94	38,00	7.937.574	301,63 Mio
FORMT	3,71	4,02	150,15%	4,12	3,68	3,84	131.180.949	503,89 Mio
DSTKF	734,50	731,50	147,95%	739,00	721,50	728,53	4.046.127	2.947,74 Mio
NUHCM	237,60	226,10	145,74%	239,70	226,40	234,51	294.355	69,03 Mio
CIMSA	44,58	42,60	145,22%	45,14	42,78	44,29	16.566.247	733,79 Mio
NTHOL	49,62	48,54	141,20%	49,94	48,20	48,97	2.877.297	140,91 Mio
PRZMA	13,62	12,39	138,26%	13,62	12,50	13,30	798.193	10,62 Mio
APMDL	20,67	20,72	134,29%	20,83	20,59	20,69	325.091	6,73 Mio
ENSRI	108,20	114,00	131,78%	115,50	107,80	109,86	520.378	57,17 Mio
ESEN	7,56	7,12	128,95%	7,70	7,06	7,30	73.565.028	537,24 Mio
GZNMI	171,40	190,40	124,31%	171,40	171,40	171,40	43.823	7,51 Mio
BIGCH	51,50	51,95	123,71%	53,05	50,25	51,43	893.427	45,95 Mio
YGGYO	134,10	135,60	123,39%	136,20	132,90	134,50	153.799	20,69 Mio
CONSE	3,17	3,21	122,46%	3,25	3,15	3,19	9.564.582	30,54 Mio
ATLAS	6,13	6,00	120,27%	6,60	5,82	6,13	1.443.159	8,84 Mio
PAGYO	86,80	88,65	119,66%	89,10	85,50	86,75	111.926	9,71 Mio
BAKAB	38,70	38,24	113,24%	39,64	37,08	38,15	469.302	17,90 Mio
DENGE	3,80	3,46	110,01%	3,80	3,48	3,67	64.867.035	237,74 Mio
YYAPI	2,44	2,22	107,52%	2,44	2,18	2,32	347.374.170	804,40 Mio
MERIT	20,80	21,94	105,07%	22,22	19,75	20,29	9.825.096	199,37 Mio
DOGUB	56,50	62,75	101,73%	66,80	56,50	59,94	2.150.609	128,91 Mio
KATMR	3,62	3,53	101,64%	3,85	3,45	3,64	447.471.336	1.627,64 Mio
SNGYO	4,72	4,78	101,61%	4,92	4,65	4,78	26.017.798	124,44 Mio
EGEPO	7,52	7,11	101,11%	7,80	7,01	7,49	7.983.391	59,77 Mio
EGPRO	26,28	27,18	98,75%	27,36	25,92	26,41	1.771.742	46,78 Mio
OYAYO	51,00	46,38	98,41%	51,00	48,00	50,17	649.117	32,57 Mio
GMSTR	448,80	440,00	95,04%	458,10	442,70	451,35	2.068.383	933,57 Mio
KNFRT	12,10	12,01	89,63%	12,54	11,82	12,12	2.468.779	29,92 Mio
DUNYH	116,50	106,00	87,87%	116,60	104,10	114,56	660.342	75,65 Mio
DOFER	57,15	63,50	87,25%	63,50	57,15	59,45	2.230.642	132,62 Mio
IMASM	4,97	4,52	86,67%	4,97	4,46	4,75	109.322.643	519,76 Mio
NIBAS	21,86	22,42	82,96%	22,74	21,72	22,29	1.321.539	29,45 Mio
ZELOT	102,00	101,55	77,74%	102,65	101,70	102,26	2.486	0,25 Mio
LIDFA	4,68	4,38	77,57%	4,80	4,36	4,61	31.606.763	145,67 Mio
ANSGR	22,14	22,12	77,39%	22,54	21,96	22,17	8.360.670	185,36 Mio
BLUME	50,30	52,35	76,19%	54,65	49,90	51,68	4.358.589	225,26 Mio
ASGYO	11,11	10,88	75,71%	11,40	10,91	11,21	3.899.242	43,70 Mio
USDTR	3.947,00	3.941,00	73,40%	3.949,00	3.941,00	3.943,91	8.091	31,91 Mio
LIDER	78,15	71,05	72,48%	78,15	71,05	76,07	2.819.359	214,47 Mio
OYAKC	22,04	21,62	71,75%	22,44	21,52	22,15	35.940.846	795,96 Mio
ERSU	17,82	18,35	70,84%	18,48	17,66	18,02	558.590	10,07 Mio
AYDEM	18,30	18,74	69,53%	19,33	18,22	18,51	5.258.998	97,37 Mio
GWIND	23,78	24,00	68,99%	24,26	23,68	23,90	3.605.718	86,18 Mio
HTTBT	46,82	46,76	68,96%	47,20	46,08	46,72	867.923	40,55 Mio
DERHL	14,64	15,15	68,93%	15,24	14,58	14,84	8.666.081	128,61 Mio
AYGAZ	198,80	196,90	68,34%	201,80	187,80	198,85	432.251	85,95 Mio
SANFM	6,71	6,95	65,85%	7,02	6,67	6,80	6.754.093	45,94 Mio
SEKUR	14,34	13,48	65,74%	14,50	13,33	13,89	593.104	8,24 Mio
EKSUN	5,67	5,88	64,56%	5,93	5,67	5,79	3.191.633	18,48 Mio
YKSLN	5,84	5,75	64,34%	5,97	5,74	5,82	8.259.864	48,10 Mio
BSOKE	15,11	15,57	63,84%	15,74	15,01	15,31	8.467.628	129,61 Mio
ICUGS	3,03	3,02	61,23%	3,15	2,99	3,05	23.343.351	71,17 Mio
PNSUT	11,18	11,53	60,99%	11,86	11,02	11,40	1.987.983	22,67 Mio
ODAS	5,35	5,32	60,24%	5,48	5,31	5,38	39.950.608	214,92 Mio
KOZAL	32,70	30,98	59,50%	33,22	31,40	32,40	398.769.957	12.919,04 Mio
CRDFA	38,00	39,92	59,28%	41,00	37,66	38,84	993.442	38,58 Mio
ZPLIB	167,25	167,05	57,71%	168,65	166,10	167,16	1.657.711	277,10 Mio
SELEC	72,05	74,00	57,67%	75,40	71,30	73,07	1.058.466	77,34 Mio
SANKO	21,68	22,04	57,30%	22,20	21,60	21,89	356.943	7,81 Mio
ARMGD	36,18	36,02	56,67%	36,84	35,06	36,09	4.639.120	167,45 Mio
Z30KP	166,95	168,80	56,13%	169,15	166,95	168,49	245.059	41,29 Mio
INFO	3,93	4,09	55,93%	4,13	3,89	4,01	60.976.495	244,33 Mio
MZHLD	6,19	6,39	55,13%	6,49	6,10	6,31	537.410	3,39 Mio
ORGE	68,20	66,55	54,90%	69,10	66,70	67,88	643.477	43,68 Mio
GSDDE	9,45	9,53	54,80%	9,64	9,40	9,52	1.424.229	13,56 Mio
BIENY	29,52	30,00	54,49%	31,08	28,36	29,58	14.508.597	429,15 Mio
BALSU	18,07	17,57	53,99%	18,49	17,87	18,16	6.004.197	109,02 Mio
GRTHO	300,75	300,25	53,98%	322,00	298,00	310,18	762.026	236,37 Mio
PGSUS	204,60	201,40	53,85%	206,70	202,50	205,10	16.489.513	3.382,04 Mio
MACKO	40,80	40,38	52,86%	41,72	40,00	40,99	683.593	28,02 Mio
VBTYZ	17,01	17,33	52,56%	17,45	16,93	17,20	1.199.702	20,63 Mio
AYEN	24,68	25,18	51,74%	25,36	24,66	24,94	484.208	12,08 Mio
ASTOR	93,50	91,95	51,14%	93,50	90,80	91,70	14.916.108	1.367,53 Mio
TEZOL	11,90	12,20	50,64%	12,38	11,90	12,09	2.391.746	28,92 Mio
DMSAS	9,90	9,90	50,48%	10,00	9,85	9,92	2.498.832	24,78 Mio
SKYMD	12,23	12,41	49,19%	12,78	12,23	12,51	5.894.433	73,74 Mio
BMSCH	19,90	19,53	48,70%	20,30	19,48	19,89	2.338.810	46,51 Mio
BIGTK	312,50	321,25	48,61%	337,75	311,00	325,10	246.009	79,98 Mio
DGNMO	5,75	5,70	47,20%	5,93	5,70	5,81	2.119.862	12,32 Mio
ISGYO	20,08	20,10	46,99%	20,26	19,88	20,04	4.637.612	92,91 Mio
OZKGY	14,85	14,45	45,84%	15,08	14,30	14,85	6.030.926	89,56 Mio
OZKGY	14,85	14,45	45,84%	15,08	14,30	14,85	6.030.926	89,56 Mio
SEGMN	19,38	19,34	45,47%	19,54	19,01	19,30	1.976.193	38,14 Mio
KOZAA	98,80	95,80	43,45%	101,50	94,75	98,33	28.856.814	2.837,65 Mio
SUNTK	37,82	39,20	42,04%	39,78	37,82	38,80	1.514.379	58,75 Mio
KRDMA	24,92	25,08	41,55%	25,32	24,60	24,89	2.932.397	72,98 Mio
BUCIM	6,37	6,29	41,47%	6,51	6,25	6,41	7.418.479	47,53 Mio
PAMEL	87,50	88,65	41,21%	92,20	87,20	88,54	123.081	10,90 Mio
GRSEL	328,00	328,00	40,26%	336,50	326,00	332,63	631.526	210,07 Mio
IHGZT	1,89	1,85	40,01%	1,92	1,81	1,86	63.947.999	119,00 Mio
BNTAS	6,44	6,43	37,98%	6,53	6,41	6,46	2.117.525	13,67 Mio
GLBMD	12,22	12,50	37,25%	12,75	12,15	12,34	183.082	2,26 Mio
KOPOL	6,12	6,19	37,09%	6,30	6,09	6,18	9.325.683	57,63 Mio
TOASO	236,50	231,20	36,58%	239,30	230,80	236,38	5.794.723	1.369,77 Mio
TRILC	18,39	19,07	36,50%	19,25	18,39	18,77	3.968.342	74,47 Mio
OSTIM	3,20	3,36	36,44%	3,40	3,20	3,35	18.664.072	62,60 Mio
MARKA	43,24	43,60	36,00%	43,94	42,86	43,29	325.441	14,09 Mio
TUPRS	197,70	195,10	35,32%	199,60	193,10	197,42	21.204.189	4.186,13 Mio
BYDNR	22,86	22,84	35,24%	23,16	21,86	22,68	656.021	14,88 Mio
KAREL	10,48	10,53	34,79%	10,81	10,44	10,60	17.642.821	186,93 Mio
ENERY	9,99	9,31	34,78%	9,99	9,23	9,57	27.613.147	264,29 Mio
KLGYO	6,46	6,44	34,26%	6,77	6,42	6,56	20.301.817	133,14 Mio
VANGD	41,18	39,70	33,99%	41,82	39,04	40,93	154.250	6,31 Mio
KONKA	14,30	14,12	33,48%	14,36	13,97	14,24	1.211.107	17,24 Mio
KRONT	15,82	16,23	32,82%	16,70	15,74	16,14	2.027.221	32,72 Mio
ZPBDL	174,70	176,25	31,91%	177,45	174,70	176,53	1.767	0,31 Mio
ZGOLD	652,25	639,00	31,61%	662,50	646,00	656,15	145.298	95,34 Mio
CCOLA	54,70	55,00	31,53%	55,80	54,30	54,96	7.649.450	420,38 Mio
OZYSR	39,00	37,78	30,99%	40,24	37,74	39,19	1.165.197	45,66 Mio
MERKO	13,85	14,00	30,58%	14,24	13,81	13,96	3.321.513	46,36 Mio
PETUN	11,56	11,85	30,16%	11,92	11,55	11,71	1.765.773	20,69 Mio
TKFEN	72,20	73,95	29,99%	75,30	72,20	73,73	3.457.986	254,96 Mio
FONET	2,82	2,81	28,75%	2,89	2,79	2,83	37.494.236	106,18 Mio
OYLUM	10,28	9,97	27,06%	10,42	9,71	10,06	819.748	8,25 Mio
IPEKE	80,00	74,00	26,71%	81,40	74,25	78,48	22.265.554	1.747,43 Mio
EMKEL	56,80	52,00	26,23%	57,20	52,00	55,90	27.535.770	1.539,29 Mio
VKING	34,24	32,80	25,40%	34,98	33,50	34,26	1.476.187	50,58 Mio
BURVA	251,25	279,00	25,21%	265,00	251,25	262,23	147.780	38,75 Mio
MAALT	1.010,00	1.023,00	24,91%	1.043,00	1.000,00	1.016,78	22.384	22,76 Mio
SARKY	14,95	14,82	24,86%	15,23	14,90	15,08	1.844.642	27,82 Mio
AFYON	13,01	13,05	24,62%	13,26	12,99	13,08	3.182.628	41,62 Mio
PEKGY	12,61	12,61	24,47%	13,10	12,61	12,79	275.060.734	3.517,59 Mio
LKMNH	16,02	15,99	24,09%	16,20	15,92	16,04	658.767	10,57 Mio
AVPGY	52,85	53,95	23,72%	55,10	52,75	53,39	766.965	40,95 Mio
LILAK	28,00	28,04	23,52%	28,22	26,70	27,83	5.024.967	139,86 Mio
LMKDC	28,68	28,26	23,43%	29,02	28,20	28,66	4.538.571	130,05 Mio
CUSAN	21,72	21,92	23,34%	22,80	21,72	22,25	547.420	12,18 Mio
KRDMB	21,74	21,80	23,01%	22,08	21,44	21,67	1.579.805	34,24 Mio
YATAS	35,34	36,40	22,99%	36,06	35,02	35,44	701.184	24,85 Mio
HALKB	27,28	26,78	22,95%	27,78	26,88	27,30	47.520.802	1.297,27 Mio
MSGYO	5,72	5,75	22,01%	5,83	5,67	5,73	2.119.961	12,15 Mio
EFOR	138,90	145,00	21,97%	146,50	138,50	143,13	1.285.520	183,99 Mio
ECZYT	342,00	333,75	21,74%	344,75	335,00	339,55	541.441	183,84 Mio
IZINV	61,55	63,75	21,67%	65,00	60,80	63,18	177.093	11,19 Mio
LUKSK	106,50	112,00	20,91%	118,50	106,50	112,22	151.168	16,96 Mio
AGHOL	26,30	26,50	20,85%	26,74	26,20	26,40	4.475.383	118,14 Mio
APX30	28,54	28,63	20,17%	28,80	28,40	28,67	21.768	0,62 Mio
IHYAY	2,34	2,33	18,81%	2,38	2,32	2,34	10.214.445	23,94 Mio
CVKMD	18,37	17,75	18,20%	18,72	17,79	18,32	26.031.343	477,01 Mio
KRVGD	2,53	2,51	17,86%	2,57	2,50	2,54	10.333.041	26,19 Mio
ARCLK	104,50	103,60	17,22%	105,10	103,40	104,14	3.222.797	335,62 Mio
CEOEM	25,08	26,16	17,07%	26,48	25,06	25,71	978.839	25,17 Mio
TATGD	13,04	13,03	16,61%	13,24	12,99	13,09	998.062	13,07 Mio
GOZDE	22,48	23,16	16,33%	23,44	22,46	22,95	3.279.219	75,25 Mio
OFSYM	56,60	56,40	16,33%	58,50	56,00	57,24	569.275	32,59 Mio
SMRVA	410,00	374,50	16,21%	410,00	372,25	384,76	943.772	363,12 Mio
BTCIM	4,10	4,11	15,62%	4,19	4,09	4,13	93.687.475	387,02 Mio
MAGEN	32,20	31,20	14,66%	32,60	30,94	31,77	7.686.765	244,22 Mio
IHAAS	38,76	39,62	14,53%	40,32	38,76	39,28	455.235	17,88 Mio
KARSN	9,45	9,45	14,47%	9,68	9,44	9,54	8.872.078	84,66 Mio
PARSN	86,40	87,15	14,32%	87,55	86,20	86,97	237.552	20,66 Mio
KRGYO	3,25	3,29	14,32%	3,31	3,23	3,27	7.221.534	23,60 Mio
IHLAS	3,28	3,24	14,20%	3,31	3,16	3,23	185.529.787	598,62 Mio
DCTTR	28,80	28,78	14,14%	29,30	28,08	28,73	2.337.344	67,15 Mio
VKGYO	2,66	2,56	14,02%	2,68	2,56	2,62	102.594.265	268,93 Mio
MTRKS	24,16	24,02	13,88%	24,52	23,90	24,17	862.369	20,85 Mio
MARTI	3,10	3,11	13,82%	3,15	3,06	3,10	18.955.867	58,78 Mio
CANTE	2,44	2,22	13,70%	2,44	2,21	2,33	984.379.730	2.296,88 Mio
DGGYO	31,78	32,18	13,07%	32,08	31,36	31,54	74.922	2,36 Mio
MAKIM	16,79	16,86	12,95%	16,99	16,78	16,85	310.103	5,23 Mio
VKFYO	21,30	21,38	12,29%	21,90	20,80	21,11	138.826	2,93 Mio
SOKM	46,06	47,16	12,24%	47,30	45,62	46,38	6.589.540	305,60 Mio
EPLAS	5,71	5,67	11,25%	5,88	5,65	5,74	3.511.822	20,17 Mio
TTRAK	524,00	532,00	10,82%	535,00	524,00	527,44	180.757	95,34 Mio
KRSTL	11,65	11,63	10,70%	11,79	11,43	11,64	6.867.130	79,91 Mio
DERIM	36,04	36,72	10,49%	37,26	36,04	36,65	252.856	9,27 Mio
HDFGS	3,73	4,00	10,35%	4,14	3,71	3,89	53.609.804	208,36 Mio
CWENE	24,02	23,94	9,83%	25,50	23,70	24,37	13.611.282	331,72 Mio
COSMO	150,70	152,00	9,59%	155,00	145,30	150,50	69.029	10,39 Mio
AKFGY	2,69	2,67	9,33%	2,72	2,67	2,69	27.805.139	74,82 Mio
ARZUM	2,83	2,87	9,05%	2,90	2,82	2,86	12.943.407	36,95 Mio
SMRTG	25,02	25,14	8,79%	25,50	25,00	25,15	1.491.425	37,51 Mio
HUNER	3,49	3,51	8,67%	3,56	3,44	3,48	11.537.051	40,20 Mio
KLYPV	57,85	58,25	7,71%	58,70	57,25	58,06	1.363.286	79,15 Mio
EDATA	5,52	5,85	7,47%	5,87	5,52	5,62	9.285.172	52,19 Mio
NETAS	62,40	64,00	7,24%	67,05	62,00	63,81	574.991	36,69 Mio
KRTEK	26,30	27,00	6,88%	27,30	26,22	26,50	1.338.809	35,49 Mio
TKNSA	25,52	25,62	6,85%	26,04	25,46	25,71	1.951.738	50,18 Mio
VSNMD	119,20	118,40	6,82%	122,90	118,00	120,03	2.003.658	240,51 Mio
RGYAS	160,00	160,70	6,79%	162,20	155,70	158,80	613.351	97,40 Mio
OPTLR	47,49	47,35	6,54%	47,49	47,48	47,48	308.929	14,67 Mio
ADGYO	46,70	46,28	6,29%	47,60	45,82	46,70	629.381	29,39 Mio
DARDL	2,15	2,21	6,25%	2,23	2,14	2,18	32.826.242	71,48 Mio
BARMA	20,72	20,52	6,18%	21,36	20,08	20,51	1.911.611	39,21 Mio
MIATK	37,18	37,32	5,79%	38,04	37,08	37,53	14.545.275	545,92 Mio
ZSR25	37,06	37,07	5,34%	37,32	36,87	37,05	723	0,03 Mio
YEOTK	36,88	36,16	5,20%	37,14	35,90	36,39	4.628.600	168,42 Mio
MRGYO	2,89	2,94	5,17%	2,96	2,88	2,91	40.047.359	116,69 Mio
PSGYO	2,82	2,90	4,63%	2,91	2,77	2,85	148.692.882	423,07 Mio
OPTGY	141,50	142,90	4,11%	143,65	140,10	141,89	2.996	0,43 Mio
ISSEN	7,61	7,73	3,47%	7,80	7,61	7,70	518.905	3,99 Mio
AVOD	3,90	4,03	3,45%	4,09	3,90	4,00	3.021.401	12,08 Mio
A1CAP	12,15	12,58	3,27%	12,65	12,02	12,34	14.135.315	174,43 Mio
BASGZ	41,50	42,42	2,88%	42,80	41,50	42,12	633.157	26,67 Mio
ZRE20	123,45	123,55	2,52%	124,45	123,20	123,98	10.420	1,29 Mio
KRDMD	23,94	23,84	2,19%	24,32	23,50	23,84	100.251.856	2.389,91 Mio
BOBET	18,87	18,72	1,76%	19,10	18,72	18,93	1.462.152	27,68 Mio
AKSA	10,96	10,81	1,44%	11,08	10,80	10,96	9.201.561	100,82 Mio
FROTO	94,70	94,35	1,42%	95,30	93,50	94,46	10.807.019	1.020,84 Mio
VAKKO	57,70	58,45	1,18%	59,00	57,65	58,32	701.126	40,89 Mio
DURDO	3,60	3,56	1,15%	3,62	3,55	3,59	2.932.647	10,52 Mio
AKSEN	53,50	52,10	0,88%	54,10	51,40	52,88	9.180.778	485,52 Mio
TMSN	101,20	100,80	0,81%	102,50	100,70	101,48	410.927	41,70 Mio
AVGYO	11,20	11,57	0,77%	12,13	11,20	11,58	1.518.827	17,59 Mio
SKBNK	8,49	8,52	0,47%	8,56	8,42	8,47	39.170.011	331,75 Mio
ALCAR	898,00	902,00	0,19%	925,00	897,00	905,08	27.815	25,17 Mio