Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA | Hürmüz`de iki petrol t...

Ankara`da kritik ticaret masası! Ka...

Barış masası resmen kuruluyor! Zele...

İsrail`den füze, Yunanistan`dan atı...

NETANYAHU İÇİN YOLUN SONU MU? İsrai...

TSK heyetinden Lazkiye ziyareti...

BORSA NEDEN DÜŞÜYOR? 11 Bin Puanın ...

Son dakika haberi! Ürdün`de kilisey...

Türkiye`nin makine ihracatı 9 ayda ...

SON DAKİKA... Rusya-Ukrayna arasınd...

ASGARİ ÜCRET ZAMMI 2027: Asgari Ücr...

Geçmişte ambargo uygulamıştı! Kanad...

Fransa`da kanlı saldırı! Aracından ...

TCMB anketinde dikkat çeken sonuç: ...

BES katılımcı sayısında 2027 hedefi...

İran’ın yer altındaki sırrı ne? İHA...

Tayvan`da `Champi` teyakkuzu! Ülked...

ABD’li Temsilci Waltz: İran’la uzun...

Petrol fiyatları beş ayın zirvesind...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BULGS	6,95	7,72	5.310,26%	7,56	6,95	7,05	8.147.596	57,41 Mio
ZSR25	44,33	44,95	1.520,44%	44,55	42,74	43,87	24.633	1,08 Mio
ZPMDL	125,55	127,20	812,71%	126,55	121,50	123,95	9.304	1,15 Mio
ZPT10	76,12	77,24	812,01%	77,20	73,00	74,59	3.811	0,28 Mio
VAKFN	0,86	0,80	606,31%	0,88	0,77	0,84	144.172.978	120,84 Mio
ZPLIB	181,15	184,85	517,18%	186,60	173,25	177,75	1.809.583	321,65 Mio
SRVGY	1,85	2,00	471,45%	2,03	1,80	1,86	20.201.289	37,65 Mio
APMDL	24,61	24,61	411,86%	25,94	23,73	24,09	99.200	2,39 Mio
ISMDL	21,50	21,87	367,07%	22,02	20,11	21,06	32.948	0,69 Mio
INFO	0,89	0,81	350,08%	0,89	0,74	0,85	283.070.136	239,17 Mio
IHEVA	1,44	1,49	321,00%	1,48	1,35	1,40	2.160.596	3,02 Mio
TRHOL	237,00	263,25	318,36%	237,00	237,00	237,00	237	0,06 Mio
KZBGY	1,06	1,13	313,61%	1,14	1,03	1,06	71.976.410	76,15 Mio
PEKGY	0,89	0,90	301,30%	0,98	0,81	0,89	660.601.750	588,38 Mio
DYOBY	7,99	8,52	277,34%	8,59	7,67	7,99	2.324.917	18,58 Mio
EREGL	31,60	35,10	255,05%	35,02	31,60	31,88	322.968.687	10.296,00 Mio
NATEN	2,92	3,11	234,45%	3,10	2,80	2,88	13.571.761	39,12 Mio
VESBE	3,23	3,26	226,52%	3,28	2,96	3,09	17.157.839	52,97 Mio
ZGOLD	645,25	653,75	223,21%	650,50	644,00	646,92	102.759	66,48 Mio
KORDS	2,55	2,68	216,67%	2,69	2,47	2,54	28.023.799	71,12 Mio
KARCL	30,74	30,16	210,60%	32,16	27,16	29,62	38.065.916	1.127,43 Mio
SAFKR	12,54	11,40	209,70%	12,54	11,32	12,01	4.564.998	54,81 Mio
NUHCM	204,90	204,50	206,10%	205,90	199,10	202,47	34.908	7,07 Mio
EBEBK	81,00	75,30	205,94%	81,55	75,05	78,40	1.838.307	144,13 Mio
HUNER	3,88	3,77	202,34%	4,12	3,42	3,75	59.719.262	223,64 Mio
PASEU	29,66	30,82	199,89%	33,78	28,06	31,28	33.274.401	1.040,82 Mio
TSKB	8,92	8,87	193,24%	8,92	8,16	8,58	75.889.619	651,19 Mio
MZHLD	3,35	3,52	190,68%	3,52	3,17	3,31	191.519	0,63 Mio
ISFIN	14,54	14,77	187,40%	14,80	13,84	14,28	4.633.343	66,18 Mio
DNISI	3,66	3,75	183,69%	3,79	3,48	3,60	1.727.305	6,22 Mio
YEOTK	22,02	23,70	175,38%	23,92	21,34	21,86	21.236.113	464,16 Mio
Z30KE	119,90	123,45	174,23%	123,55	117,60	119,94	12.225	1,47 Mio
APBDL	33,44	33,53	168,56%	33,44	32,36	32,91	6.329	0,21 Mio
HEKTS	1,75	1,83	167,20%	1,84	1,67	1,75	220.206.466	385,05 Mio
AKFYE	3,65	3,98	166,94%	4,00	3,59	3,75	55.413.178	207,67 Mio
GEREL	21,94	19,95	166,00%	21,94	19,72	21,07	17.991.995	379,12 Mio
RUZYE	3,48	3,55	164,06%	3,70	3,20	3,44	9.260.783	31,81 Mio
AKSEN	60,60	66,20	163,17%	66,35	59,60	60,79	15.708.523	954,95 Mio
EGGUB	76,75	82,05	161,36%	82,55	75,75	78,32	501.519	39,28 Mio
ZPX30	187,95	190,05	161,05%	190,65	182,30	185,74	2.731.127	507,29 Mio
TMPOL	92,10	102,30	155,07%	92,10	92,10	92,10	45.030	4,15 Mio
ALKA	4,81	4,87	153,13%	5,05	4,60	4,76	2.882.209	13,73 Mio
TNZTP	20,78	22,94	152,62%	23,08	20,66	21,38	4.015.996	85,86 Mio
BFREN	88,80	90,55	152,03%	91,00	83,65	86,66	240.217	20,82 Mio
YATAS	23,42	24,00	150,31%	24,58	22,66	23,25	1.490.071	34,65 Mio
DZGYO	6,67	6,52	149,59%	7,17	6,47	6,64	5.933.868	39,39 Mio
AGESA	195,20	200,10	149,29%	201,00	189,30	193,72	569.587	110,34 Mio
HDFGS	1,06	1,05	147,10%	1,09	1,00	1,04	119.011.600	123,75 Mio
TUKAS	1,86	1,91	146,40%	1,92	1,79	1,85	67.638.136	124,97 Mio
BOSSA	5,15	5,27	146,40%	5,36	4,75	4,97	428.173	2,13 Mio
LINK	2,83	2,95	146,11%	2,95	2,71	2,80	17.667.975	49,52 Mio
BEGYO	3,04	2,77	144,91%	3,04	2,62	2,89	33.148.026	95,75 Mio
CMBTN	1.049,00	1.108,00	140,68%	1.108,00	997,50	1.031,75	22.995	23,72 Mio
ISGSY	10,88	11,55	139,98%	11,53	10,44	10,83	5.470.225	59,26 Mio
SANEL	25,76	23,42	139,35%	25,76	22,50	24,92	573.060	14,28 Mio
VAKFA	8,20	8,17	138,03%	8,98	7,83	8,19	9.844.115	80,59 Mio
AKSGY	9,19	9,05	136,26%	9,19	8,79	8,96	8.351.904	74,84 Mio
ANSGR	20,82	20,72	135,63%	21,10	19,94	20,42	5.585.395	114,07 Mio
ORGE	18,37	18,79	135,39%	18,96	17,41	18,04	8.544.944	154,11 Mio
ISSEN	4,61	4,69	133,80%	4,70	4,44	4,55	569.367	2,59 Mio
TCKRC	94,75	100,00	132,83%	101,10	92,40	95,58	4.288.362	409,90 Mio
MARBL	7,41	7,38	132,80%	7,52	6,91	7,18	1.007.220	7,23 Mio
TCELL	90,10	93,30	131,67%	91,40	84,85	88,01	43.613.326	3.838,28 Mio
SASA	1,60	1,64	131,28%	1,64	1,48	1,56	2.761.470.555	4.311,33 Mio
ISDMR	52,25	55,25	131,19%	56,30	50,70	52,05	2.721.126	141,64 Mio
PAPIL	5,51	5,94	130,43%	5,95	5,35	5,52	6.630.606	36,60 Mio
METRO	7,34	7,69	129,40%	8,17	7,07	7,68	11.359.978	87,22 Mio
PRDGS	3,17	3,39	129,36%	3,40	3,06	3,15	6.299.363	19,85 Mio
AYCES	286,00	297,50	129,11%	299,25	270,25	283,09	54.574	15,45 Mio
ISVEA	13,36	12,15	128,08%	13,36	10,97	12,40	12.865.444	159,58 Mio
FORMT	0,86	0,89	126,43%	0,90	0,81	0,84	33.436.341	28,17 Mio
ICUGS	1,15	1,18	126,25%	1,26	1,11	1,19	122.224.327	145,12 Mio
BAHKM	136,30	137,90	124,50%	142,50	124,20	132,77	1.142.068	151,64 Mio
BSOKE	4,59	4,75	123,72%	4,97	4,55	4,74	31.098.298	147,27 Mio
PETUN	8,45	8,64	123,34%	8,68	8,06	8,33	1.638.948	13,65 Mio
FROTO	65,05	66,55	122,23%	66,75	62,30	64,35	22.257.644	1.432,33 Mio
ARENA	11,82	12,55	122,01%	12,42	11,31	11,76	601.281	7,07 Mio
SKTAS	1,53	1,56	121,87%	1,56	1,41	1,45	46.793.878	67,73 Mio
TEZOL	6,78	7,01	120,97%	7,03	6,66	6,87	3.173.705	21,79 Mio
PENGD	6,76	6,83	120,49%	6,80	6,43	6,62	2.700.633	17,87 Mio
GUNDG	108,70	120,70	120,26%	132,70	108,70	126,22	398.016	50,24 Mio
QTEMZ	147,00	153,35	119,25%	152,75	143,45	146,65	2.872	0,42 Mio
ISKPL	2,68	2,44	119,24%	2,68	2,45	2,59	60.975.987	157,71 Mio
ADESE	0,49	0,49	119,02%	0,50	0,46	0,48	154.038.628	73,95 Mio
TUREX	4,98	5,10	118,07%	5,14	4,80	4,95	8.760.213	43,33 Mio
ETILR	6,86	6,85	116,46%	7,10	6,57	6,76	4.660.639	31,50 Mio
AYGAZ	269,00	263,75	115,03%	269,00	257,00	263,32	655.514	172,61 Mio
GLDTR	532,75	539,00	113,86%	537,75	520,75	533,08	438.511	233,76 Mio
ADEL	22,90	23,86	112,37%	24,00	22,16	22,79	1.367.668	31,17 Mio
EGEPO	4,67	4,38	110,92%	4,81	4,12	4,27	1.146.218	4,89 Mio
ISMEN	26,24	27,16	110,28%	27,34	25,62	26,28	6.086.115	159,94 Mio
CONSE	1,35	1,41	108,76%	1,40	1,31	1,35	5.614.264	7,57 Mio
SARKY	16,00	15,64	108,53%	16,31	14,94	15,33	3.534.984	54,20 Mio
KLKIM	18,83	19,18	107,62%	19,45	18,29	18,86	1.147.839	21,65 Mio
BRKSN	4,92	5,18	107,57%	5,18	4,81	4,96	477.766	2,37 Mio
SERNT	5,13	5,02	107,41%	5,30	4,88	5,13	3.279.003	16,82 Mio
OZKGY	11,30	11,00	107,20%	11,30	10,78	11,04	5.284.385	58,35 Mio
OZKGY	11,30	11,00	107,20%	11,30	10,78	11,04	5.284.385	58,35 Mio
PARSN	50,55	52,00	106,49%	52,10	48,12	49,92	164.470	8,21 Mio
BVSAN	51,30	57,00	105,24%	56,85	51,30	52,41	919.136	48,17 Mio
EKSUN	3,66	3,58	105,06%	3,67	3,25	3,43	3.368.097	11,55 Mio
CLEBI	1.223,00	1.222,00	104,92%	1.223,00	1.175,00	1.200,74	32.920	39,53 Mio
FENER	2,06	2,12	103,98%	2,12	1,98	2,04	86.604.980	176,50 Mio
SAMAT	3,10	3,28	103,06%	3,32	2,96	3,06	636.887	1,95 Mio
APLIB	42,44	43,82	102,68%	43,80	40,80	42,15	41.383	1,74 Mio
MIATK	26,90	26,00	102,03%	27,84	24,20	26,22	61.774.483	1.619,56 Mio
YUNSA	5,14	5,23	101,95%	5,20	4,92	5,06	3.881.031	19,64 Mio
OTKAR	304,75	303,00	101,83%	306,75	293,00	299,62	430.650	129,03 Mio
GSRAY	0,68	0,67	101,66%	0,68	0,64	0,66	216.125.963	142,04 Mio
ALBTN	19,41	17,65	100,61%	19,41	16,54	18,01	5.294.929	95,36 Mio
ZRE20	154,45	156,40	100,24%	155,75	149,10	153,35	62.486	9,58 Mio
ZERGY	7,08	6,76	100,19%	7,10	6,24	6,59	5.122.583	33,78 Mio
OZATD	263,00	292,00	100,19%	263,00	263,00	263,00	1.078	0,28 Mio
AKGRT	4,77	4,70	99,39%	4,91	4,54	4,70	15.534.363	72,94 Mio
MGROS	431,50	440,50	97,82%	443,00	421,00	431,16	3.299.286	1.422,51 Mio
CIMSA	37,44	38,54	96,31%	38,58	36,58	37,53	6.509.023	244,31 Mio
TURSG	4,17	4,09	96,04%	4,31	3,70	3,94	253.961.382	1.000,28 Mio
PSDTC	61,65	60,50	95,91%	64,40	58,05	61,06	565.366	34,52 Mio
PSDTC	61,65	60,50	95,91%	64,40	58,05	61,06	565.366	34,52 Mio
PSDTC	61,65	60,50	95,91%	64,40	58,05	61,06	565.366	34,52 Mio
PSDTC	61,65	60,50	95,91%	64,40	58,05	61,06	565.366	34,52 Mio
FMIZP	197,00	200,80	95,90%	201,80	186,10	192,32	76.728	14,76 Mio
LILAK	19,95	20,26	95,46%	20,46	19,10	19,79	2.904.065	57,46 Mio
MTRYO	6,93	7,32	94,94%	7,31	6,76	6,93	161.790	1,12 Mio
DESPC	21,88	24,14	94,35%	23,90	21,74	22,29	364.757	8,13 Mio
INTET	38,88	42,46	94,28%	43,18	38,22	39,15	7.277.325	284,93 Mio
KONYA	2.760,00	2.905,00	94,07%	2.930,00	2.637,50	2.747,69	16.074	44,17 Mio
INVEO	3,82	4,17	93,58%	4,18	3,76	3,84	10.589.290	40,62 Mio
IHGZT	0,79	0,81	93,45%	0,81	0,75	0,78	15.488.156	12,07 Mio
BIGCH	3,13	3,15	93,04%	3,15	2,99	3,06	4.335.382	13,25 Mio
EGSER	2,04	2,09	92,80%	2,14	2,00	2,07	3.482.522	7,21 Mio
BESLR	9,55	9,79	92,62%	10,00	9,18	9,46	1.719.991	16,27 Mio
PAHOL	0,89	0,88	92,53%	0,90	0,83	0,87	190.911.545	165,84 Mio
ESCAR	9,71	9,32	92,24%	10,24	8,40	9,20	4.575.603	42,10 Mio
KRTEK	4,53	4,79	91,02%	4,82	4,33	4,49	1.939.231	8,70 Mio
IMASM	1,31	1,31	89,15%	1,31	1,24	1,27	10.608.766	13,50 Mio
KATMR	1,10	1,14	87,83%	1,15	1,06	1,10	79.972.977	87,65 Mio
ALARK	101,30	102,80	87,14%	102,70	96,70	99,17	4.155.380	412,10 Mio
DOHOL	16,38	16,57	86,95%	16,57	15,83	16,22	12.463.194	202,13 Mio
RYGYO	51,10	49,54	86,49%	51,80	47,32	50,05	2.895.968	144,95 Mio
TBORG	111,30	113,10	86,21%	113,80	108,30	111,59	114.973	12,83 Mio
MEYSU	6,98	7,30	86,07%	7,34	6,60	6,98	6.639.763	46,35 Mio
BORSK	4,87	4,78	85,72%	4,94	4,65	4,78	5.091.656	24,32 Mio
KRPLS	8,37	8,96	85,35%	8,89	8,07	8,37	2.754.895	23,06 Mio
ECILC	49,62	50,15	85,34%	50,75	47,42	49,07	4.949.077	242,83 Mio
KNFRT	6,80	7,04	84,89%	7,19	6,56	6,73	2.189.147	14,73 Mio
FORTE	79,50	81,25	84,27%	80,95	74,85	78,19	1.040.746	81,38 Mio
GMTAS	49,60	46,48	84,15%	49,92	45,34	47,72	6.198.199	295,78 Mio
YYLGD	6,45	6,64	81,07%	6,66	6,13	6,40	4.497.585	28,79 Mio
KARSN	6,76	7,01	80,57%	7,07	6,46	6,74	10.611.222	71,54 Mio
RAYSG	97,55	101,60	79,14%	101,10	92,55	96,02	213.416	20,49 Mio
ONRYT	7,53	7,58	79,07%	7,75	7,13	7,43	2.711.593	20,15 Mio
POLTK	2.795,00	2.765,00	77,60%	2.827,50	2.617,50	2.704,22	7.551	20,42 Mio
KGYO	7,96	8,04	77,12%	8,20	7,47	7,89	13.294.963	104,93 Mio
MAKTK	5,18	5,25	77,02%	5,28	4,80	5,03	2.744.912	13,79 Mio
EUREN	2,09	2,17	76,84%	2,18	2,01	2,07	27.075.576	56,08 Mio
KTLEV	4,07	4,45	76,58%	4,62	4,02	4,30	513.978.519	2.208,06 Mio
TLMAN	50,80	52,60	76,42%	52,65	48,22	49,99	135.860	6,79 Mio
OYAKC	18,26	18,72	75,96%	18,84	17,79	18,27	10.735.789	196,19 Mio
PCILT	27,06	28,04	75,92%	27,82	25,74	26,50	2.007.499	53,21 Mio
Z30EA	163,70	166,65	75,01%	166,65	155,65	161,15	7.486	1,21 Mio
KLGYO	3,81	3,78	74,67%	3,84	3,60	3,77	27.436.287	103,46 Mio
PNSUT	8,72	8,94	73,59%	9,01	8,33	8,62	2.120.049	18,27 Mio
PKENT	106,30	110,00	73,23%	115,50	102,50	107,09	889.354	95,24 Mio
TSPOR	0,74	0,75	72,96%	0,76	0,70	0,72	231.636.755	167,62 Mio
TUCLK	1,95	2,08	72,55%	2,08	1,88	1,95	16.462.680	32,16 Mio
ASUZU	38,22	39,00	71,51%	39,58	36,32	37,34	243.524	9,09 Mio
PETKM	18,06	18,30	71,29%	18,51	17,30	17,90	84.749.568	1.517,23 Mio
OPX30	75,60	76,28	71,13%	77,88	73,04	75,36	7.105	0,54 Mio
KRVGD	2,01	2,07	70,85%	2,07	1,97	2,01	8.331.247	16,76 Mio
LMKDC	19,50	19,47	70,48%	19,55	18,62	19,17	4.466.539	85,63 Mio
KLMSN	18,03	17,60	70,14%	19,36	17,10	17,57	617.995	10,86 Mio
SEYKM	2,37	2,44	69,62%	2,55	2,20	2,29	1.225.482	2,80 Mio
UCAYM	10,90	11,47	69,24%	11,59	10,33	10,74	2.786.788	29,94 Mio
SOKM	57,40	57,40	69,10%	57,45	55,30	56,52	4.546.460	256,96 Mio
PENTA	8,49	8,83	68,91%	8,80	8,00	8,47	1.235.212	10,46 Mio
SNICA	1,88	1,90	68,65%	1,90	1,77	1,83	4.015.629	7,34 Mio
MPARK	387,00	394,75	68,56%	396,00	375,00	384,29	578.027	222,13 Mio
KLYPV	48,22	47,24	68,08%	48,22	45,30	47,12	2.349.450	110,70 Mio
MAKIM	11,78	12,05	67,96%	12,40	11,23	11,81	1.157.410	13,67 Mio
ALKLC	27,42	30,46	67,89%	32,00	27,42	28,80	12.879.581	370,99 Mio
BKRGY	4,28	4,47	67,61%	4,56	4,11	4,32	11.151.470	48,18 Mio
NETAS	65,80	67,00	67,57%	67,00	62,45	64,92	568.529	36,91 Mio
KLSER	15,36	16,00	67,21%	16,21	15,05	15,37	802.215	12,33 Mio
HALKB	43,10	41,66	67,00%	43,68	39,68	41,69	27.328.460	1.139,24 Mio
KTSKR	50,65	51,30	66,90%	51,00	48,20	49,92	212.754	10,62 Mio
YESIL	0,74	0,76	66,83%	0,77	0,72	0,74	11.873.804	8,75 Mio
CEMAS	2,41	2,55	66,26%	2,54	2,31	2,40	9.600.966	23,00 Mio
EMPAE	37,80	39,46	66,04%	39,46	35,70	37,37	2.793.705	104,39 Mio
VESTL	12,96	14,13	66,03%	14,02	12,72	13,00	13.134.585	170,78 Mio
AKMGY	176,50	181,00	65,99%	181,90	170,70	176,65	47.954	8,47 Mio
APX30	34,43	34,72	65,90%	36,38	33,13	33,80	63.550	2,15 Mio
SOKE	7,44	7,26	65,84%	7,44	7,10	7,25	2.299.805	16,68 Mio
RTALB	2,10	2,18	65,24%	2,31	2,06	2,17	67.561.426	146,60 Mio
ZOREN	1,36	1,49	64,60%	1,43	1,35	1,36	89.437.591	121,58 Mio
GRSEL	247,00	256,00	64,51%	256,00	239,30	245,43	310.576	76,23 Mio
AFYON	10,96	10,66	63,85%	11,09	10,55	10,81	3.687.801	39,86 Mio
DESA	8,07	7,72	63,79%	8,49	7,46	7,63	1.398.769	10,67 Mio
SISE	33,88	34,08	62,66%	34,28	32,44	33,42	46.018.795	1.538,17 Mio
AYEN	23,10	24,10	62,56%	24,82	22,70	23,22	556.059	12,91 Mio
NPTLR	54,64	54,58	61,85%	54,64	54,60	54,61	17.539	0,96 Mio
DOKTA	13,23	13,67	61,69%	13,67	12,45	12,85	207.731	2,67 Mio
THYAO	258,00	259,00	60,69%	260,00	247,80	254,06	46.611.644	11.844,19 Mio
DARDL	0,93	0,96	60,27%	0,97	0,90	0,93	17.573.343	16,27 Mio
GOKNR	11,86	12,18	59,62%	12,24	11,38	11,71	3.004.590	35,17 Mio
A1CAP	2,83	2,93	59,55%	2,93	2,68	2,80	10.695.601	29,89 Mio
BTCIM	1,56	1,60	59,53%	1,66	1,49	1,58	359.120.778	567,64 Mio
SOHOE	7,16	7,27	58,94%	7,33	6,75	7,04	3.633.982	25,59 Mio
SILVR	1,40	1,44	58,36%	1,44	1,30	1,35	823.157	1,11 Mio
BRSAN	632,00	636,00	57,92%	654,00	617,50	632,01	2.513.610	1.588,63 Mio
KLSYN	15,00	14,83	56,96%	15,00	14,19	14,45	2.548.691	36,82 Mio
AGROT	1,09	1,11	56,77%	1,12	1,05	1,08	18.690.761	20,24 Mio
MNDTR	3,33	3,44	56,32%	3,50	3,16	3,28	1.632.942	5,36 Mio
ODAS	4,65	4,69	56,22%	4,71	4,39	4,50	58.879.206	265,21 Mio
TSGYO	4,30	4,54	55,73%	4,54	4,09	4,25	2.313.152	9,83 Mio
BUCIM	4,04	4,15	55,37%	4,14	3,90	4,00	2.496.533	9,99 Mio
BINBN	33,50	31,46	55,11%	34,60	29,60	32,06	2.956.637	94,80 Mio
SAYAS	31,58	32,82	55,01%	32,76	29,60	31,14	1.055.721	32,88 Mio
LRSHO	1,61	1,63	54,74%	1,64	1,53	1,57	11.356.162	17,89 Mio
ETYAT	9,99	10,02	54,63%	10,02	9,02	9,20	1.200.519	11,04 Mio
ERCB	32,02	33,78	54,52%	33,94	30,50	31,69	901.399	28,57 Mio
CEMTS	6,47	6,73	54,46%	6,73	6,07	6,37	1.419.208	9,03 Mio
NIBAS	2,46	2,50	54,05%	2,50	2,33	2,40	8.634.802	20,69 Mio
EDIP	22,38	22,98	53,88%	22,98	21,22	21,91	833.415	18,26 Mio
ARCLK	71,35	71,40	53,62%	71,70	68,05	69,82	1.772.778	123,77 Mio
FRMPL	17,98	18,17	53,61%	18,70	16,36	17,18	1.536.226	26,40 Mio
ESEN	1,97	2,04	52,63%	2,04	1,89	1,96	15.470.312	30,35 Mio
ALGYO	2,52	2,53	52,46%	2,53	2,40	2,48	18.503.465	45,83 Mio
ISGLK	644,00	653,75	52,35%	651,75	644,00	644,22	81.262	52,35 Mio
CANTE	0,97	0,96	52,33%	0,98	0,92	0,96	172.253.149	164,45 Mio
DERHL	1,25	1,29	52,08%	1,28	1,21	1,24	16.695.052	20,64 Mio
KRDMD	38,60	39,88	51,87%	40,18	37,56	38,33	39.369.513	1.508,85 Mio
FLAP	9,46	10,02	51,21%	9,95	9,20	9,48	1.521.078	14,43 Mio
ALCAR	574,50	556,50	51,18%	579,50	522,50	544,94	70.073	38,19 Mio
PGSUS	124,70	126,40	51,17%	127,00	120,00	123,27	7.375.343	909,19 Mio
EKOS	2,56	2,63	51,03%	2,73	2,46	2,56	5.224.754	13,35 Mio
OPTLR	67,50	67,44	50,97%	67,50	67,48	67,49	233.563	15,76 Mio
KBORU	8,47	8,70	50,89%	8,85	8,12	8,36	5.582.459	46,69 Mio
METEN	19,97	19,73	50,45%	20,06	19,41	19,69	7.445.838	146,58 Mio
IHLAS	0,73	0,75	49,39%	0,76	0,71	0,73	101.398.552	73,77 Mio
ENSRI	2,35	2,39	49,36%	2,41	2,20	2,29	6.901.732	15,80 Mio
MARMR	1,10	1,14	49,24%	1,14	1,05	1,09	39.660.756	43,16 Mio
SUNTK	18,43	18,00	49,19%	18,99	17,08	17,69	410.888	7,27 Mio
OPK30	57,70	59,30	49,06%	59,00	56,00	57,12	13.015	0,74 Mio
ISCTR	12,17	12,42	48,79%	12,52	11,64	12,07	655.746.826	7.917,14 Mio
BAGFS	16,64	17,42	48,79%	17,35	15,93	16,51	972.473	16,05 Mio
DOFER	17,66	18,65	48,49%	18,20	16,79	17,26	539.853	9,32 Mio
YGGYO	176,60	185,50	47,96%	185,50	173,10	183,01	130.777	23,93 Mio
PINSU	7,03	7,25	47,15%	7,30	6,75	7,00	1.093.775	7,66 Mio
ANHYT	93,20	91,00	46,58%	93,60	88,35	90,44	1.629.661	147,38 Mio
KPEKS	42,10	44,52	46,54%	44,98	40,94	42,34	3.327.092	140,88 Mio
KAPLM	85,50	94,00	46,19%	91,85	84,60	85,94	1.192.983	102,53 Mio
DUNYH	14,76	15,76	46,06%	15,32	14,19	14,69	6.222.401	91,40 Mio
GLYHO	15,46	15,97	45,86%	15,98	15,09	15,34	11.702.915	179,55 Mio
EMKEL	5,48	5,72	44,99%	5,71	5,30	5,49	3.024.105	16,61 Mio
VKGYO	1,45	1,47	44,77%	1,48	1,39	1,43	34.761.025	49,61 Mio
SEGYO	2,37	2,42	44,65%	2,51	2,25	2,35	2.770.318	6,51 Mio
ASTOR	142,60	150,00	44,36%	150,90	139,70	144,50	43.426.160	6.275,02 Mio
DOGUB	13,75	12,50	44,23%	13,75	11,60	12,89	603.487	7,78 Mio
VAKBN	30,06	31,14	44,11%	31,34	28,82	30,00	49.259.173	1.477,76 Mio
HLGYO	3,61	3,73	43,88%	4,10	3,51	3,64	20.302.723	73,99 Mio
AKENR	6,50	6,59	43,70%	6,62	6,19	6,36	3.143.872	20,00 Mio
DGGYO	25,10	26,18	43,68%	26,48	23,64	24,75	124.515	3,08 Mio
ORZAX	57,90	60,00	43,61%	61,50	54,00	57,80	2.713.216	156,82 Mio
NETCD	79,75	79,50	43,08%	80,95	75,80	78,07	2.770.012	216,26 Mio
KRSTL	6,10	6,13	42,89%	6,16	5,80	6,00	3.087.592	18,51 Mio
APGLD	521,25	530,00	42,56%	528,50	521,25	523,85	26	0,01 Mio
OZGYO	1,29	1,34	42,49%	1,35	1,24	1,28	6.820.562	8,74 Mio
EGPRO	26,52	27,30	41,92%	27,30	25,60	26,30	712.198	18,73 Mio
AGYO	6,26	6,27	41,91%	6,32	6,09	6,23	218.086	1,36 Mio
SSAAT	22,46	22,12	41,84%	22,46	20,88	21,60	1.657.815	35,80 Mio
ARSAN	2,92	2,89	41,82%	3,00	2,79	2,85	13.212.643	37,71 Mio
NTHOL	33,16	34,70	41,78%	34,88	32,80	33,57	2.455.254	82,42 Mio
MEGMT	2,87	2,90	41,72%	2,93	2,69	2,80	28.749.661	80,57 Mio
TUPRS	360,75	352,25	41,54%	363,50	347,75	354,91	19.924.642	7.071,53 Mio
AVHOL	28,78	27,52	41,14%	29,16	26,46	27,06	1.676.294	45,36 Mio
DOAS	130,60	129,30	41,00%	130,60	125,80	128,47	843.389	108,35 Mio
BJKAS	1,28	1,29	40,98%	1,29	1,23	1,26	95.432.892	119,99 Mio
SDTTR	12,43	12,93	40,73%	12,95	11,74	12,24	4.838.757	59,25 Mio
AKSA	10,30	10,12	40,52%	10,31	9,80	10,08	17.233.258	173,70 Mio
MSGYO	4,01	4,06	40,25%	4,09	3,71	3,88	1.968.546	7,64 Mio
MHRGY	1,72	1,69	39,83%	1,80	1,59	1,71	8.961.292	15,29 Mio
SEKFK	2,63	2,92	39,68%	2,78	2,63	2,66	4.840.314	12,89 Mio
MNDRS	8,31	8,35	39,53%	9,00	7,92	8,13	3.168.121	25,77 Mio
PNLSN	27,16	28,08	39,17%	29,26	26,44	27,48	513.326	14,11 Mio
AEFES	16,22	16,27	38,71%	16,40	15,35	15,95	41.356.311	659,43 Mio
KCAER	8,70	9,11	38,70%	9,12	8,43	8,67	18.748.336	162,52 Mio
LKMNH	10,97	10,93	38,60%	10,97	10,56	10,76	966.853	10,40 Mio
GENTS	3,30	3,33	38,58%	3,37	3,15	3,26	3.828.611	12,47 Mio
MASFN	31,64	31,02	38,47%	31,64	29,48	30,40	2.145.948	65,23 Mio
ARDYZ	54,45	56,85	38,44%	57,45	52,70	54,85	7.345.652	402,90 Mio
BIOEN	11,11	10,10	38,39%	11,11	9,87	10,44	9.653.884	100,74 Mio
ASELS	338,00	338,25	37,56%	340,75	322,50	330,00	55.487.762	18.310,26 Mio
QUAGR	1,30	1,36	37,02%	1,36	1,24	1,28	46.667.611	59,87 Mio
SELEC	72,90	66,30	36,88%	72,90	67,50	71,61	6.753.641	483,65 Mio
BAKAB	25,50	26,24	36,84%	26,20	23,82	24,78	205.969	5,10 Mio
VERTU	21,96	21,14	36,53%	22,78	19,50	20,94	374.610	7,84 Mio
ERSU	16,70	15,89	36,39%	17,47	15,60	16,42	726.826	11,93 Mio
MEKAG	1,56	1,69	36,34%	1,70	1,53	1,57	10.031.605	15,74 Mio
PRKAB	17,26	17,88	36,32%	17,94	16,16	16,69	1.442.622	24,07 Mio
ECZYT	168,70	171,70	36,31%	175,00	159,80	165,12	417.740	68,98 Mio
ISYAT	5,21	5,56	35,69%	5,57	5,15	5,27	1.559.213	8,22 Mio
SMRTG	3,79	3,90	35,64%	3,94	3,56	3,69	18.485.413	68,19 Mio
DSTKF	143,60	159,50	35,12%	143,60	143,60	143,60	1.936	0,28 Mio
BERA	9,80	10,04	35,08%	10,72	9,30	9,73	6.032.880	58,73 Mio
CWENE	14,64	15,00	34,73%	15,11	13,99	14,52	21.238.181	308,31 Mio
MEDTR	17,14	17,70	34,44%	17,81	16,47	17,00	251.528	4,28 Mio
BAYRK	2,62	2,80	33,87%	3,03	2,53	2,65	7.508.001	19,93 Mio
USDTR	4.650,00	4.636,00	33,83%	4.652,00	4.630,00	4.640,10	26.891	124,78 Mio
TEHOL	2,55	2,83	33,79%	2,55	2,55	2,55	226.010	0,58 Mio
ULKER	76,70	77,90	33,10%	78,30	73,45	75,89	3.753.886	284,87 Mio
ESCOM	3,39	3,49	32,12%	3,51	3,15	3,34	13.984.527	46,73 Mio
MCARD	89,70	82,93	31,78%	91,70	78,55	85,70	3.317.823	284,35 Mio
ALFAS	23,34	23,82	31,57%	23,92	21,94	22,79	1.009.132	22,99 Mio
KRDMA	34,30	35,28	31,48%	35,54	32,84	33,61	3.618.366	121,61 Mio
DMRGD	6,30	6,21	31,28%	6,83	5,59	6,06	78.401.305	475,29 Mio
YAYLA	10,00	10,62	31,24%	10,73	9,56	9,83	1.669.938	16,41 Mio
DOCO	11.732,50	10.997,50	31,06%	12.095,00	10.780,00	10.929,21	6.439	70,37 Mio
ZRGYO	17,84	17,50	30,20%	17,84	17,12	17,48	1.053.415	18,42 Mio
KOTON	8,56	8,73	29,95%	8,70	8,27	8,48	1.203.457	10,20 Mio
GESAN	30,12	30,30	29,76%	30,56	28,38	29,32	7.199.985	211,08 Mio
DAGI	5,27	5,42	29,76%	5,48	5,08	5,26	7.477.853	39,32 Mio
BRISA	66,50	68,35	29,74%	68,80	63,60	66,22	227.123	15,04 Mio
ZTM25	167,05	170,95	29,70%	171,35	162,75	165,74	930	0,15 Mio
OYYAT	22,02	23,34	29,69%	23,34	21,06	22,12	727.889	16,10 Mio
SMRVA	4,84	4,86	29,64%	5,21	4,73	4,93	9.278.421	45,76 Mio
ALBRK	8,04	8,11	29,59%	8,15	7,79	7,94	18.739.589	148,87 Mio
ICBCT	13,09	13,18	28,46%	13,31	12,45	12,85	1.182.639	15,20 Mio
HOROZ	37,60	40,00	28,33%	40,26	36,02	37,62	1.295.925	48,75 Mio
ENTRA	4,42	4,41	28,16%	4,44	4,33	4,38	15.662.055	68,51 Mio
ARTMS	28,78	28,00	28,04%	29,18	27,30	28,21	580.263	16,37 Mio
EFOR	17,14	17,87	27,88%	18,30	16,09	17,16	28.687.702	492,19 Mio
OBAMS	3,38	3,47	27,37%	3,49	3,27	3,36	23.543.795	79,00 Mio
MRSHL	1.082,00	1.103,00	27,36%	1.120,00	1.022,00	1.054,97	26.062	27,49 Mio
BRYAT	1.181,00	1.233,00	26,86%	1.248,00	1.159,00	1.193,19	65.195	77,79 Mio
ENDAE	9,79	10,02	26,70%	10,09	9,49	9,82	1.676.192	16,47 Mio
KMPUR	11,80	12,26	26,62%	12,24	11,30	11,82	920.683	10,88 Mio
ELITE	16,50	16,72	26,60%	16,93	15,66	16,17	530.750	8,58 Mio
TEKTU	3,22	3,18	26,13%	3,23	3,06	3,12	5.957.463	18,58 Mio
RODRG	10,55	10,98	25,77%	11,01	9,89	10,12	501.429	5,07 Mio
ENJSA	112,90	113,10	25,68%	113,60	108,50	111,24	3.553.877	395,34 Mio
IHYAY	0,85	0,89	25,03%	0,90	0,81	0,84	2.198.217	1,84 Mio
TRGYO	86,70	86,30	24,94%	86,75	84,05	85,67	1.319.626	113,05 Mio
ENKAI	74,50	73,50	24,72%	74,60	71,05	73,09	12.589.361	920,13 Mio
CRDFA	10,25	11,38	24,53%	10,25	10,25	10,25	57.647	0,59 Mio
KAYSE	2,43	2,53	24,47%	2,53	2,31	2,43	7.428.982	18,08 Mio
GOODY	1,89	1,91	24,37%	1,90	1,82	1,85	5.864.569	10,87 Mio
LXGYO	5,41	5,60	24,17%	5,63	5,11	5,35	5.005.487	26,79 Mio
ULUSE	136,60	137,10	23,88%	138,90	132,70	135,97	90.978	12,37 Mio
YIGIT	13,04	13,51	23,84%	13,71	12,28	12,90	2.048.658	26,43 Mio
GSDHO	3,75	3,83	23,76%	3,84	3,46	3,72	6.658.162	24,75 Mio
ALKIM	9,50	9,99	23,75%	10,00	9,25	9,59	1.941.687	18,61 Mio
NETGL	9,10	9,48	23,74%	9,55	8,93	9,10	12.012.143	109,32 Mio
GWIND	16,96	17,20	23,71%	17,35	15,80	16,83	3.772.225	63,47 Mio
QUICK	42,00	40,40	23,66%	42,84	37,00	40,57	3.199.245	129,78 Mio
EKDMR	21,24	21,98	23,38%	21,96	19,97	20,93	3.217.525	67,34 Mio
ZTLRF	1.460,00	1.458,50	23,24%	1.460,00	1.459,50	1.459,66	16.825	24,56 Mio
BIGEN	8,28	9,19	23,06%	8,28	8,28	8,28	404.094	3,35 Mio
EYGYO	1,80	1,73	23,05%	1,90	1,69	1,79	10.195.417	18,28 Mio
GMSTR	530,00	539,50	22,93%	537,75	520,25	527,43	807.754	426,03 Mio
GLRMK	106,40	112,40	22,49%	113,90	103,10	107,11	5.500.380	589,17 Mio
FONET	3,39	3,52	22,14%	3,56	3,24	3,36	12.601.869	42,35 Mio
MOGAN	7,90	7,71	22,08%	7,90	7,35	7,59	7.902.485	60,00 Mio
USHOL	72,75	69,00	21,97%	75,00	62,10	66,60	1.230.535	81,95 Mio
TABGD	191,70	191,30	21,95%	192,30	187,50	189,92	340.601	64,69 Mio
GOLTS	219,20	223,40	21,22%	223,90	212,80	217,79	154.462	33,64 Mio
BNTAS	4,65	4,73	21,06%	4,79	4,35	4,57	2.624.655	12,01 Mio
SAHOL	87,00	87,55	20,64%	88,10	82,80	85,41	46.141.447	3.940,75 Mio
BIZIM	16,11	16,42	20,22%	16,49	15,65	15,96	155.658	2,48 Mio
CVKMD	11,98	12,02	20,06%	12,13	11,55	11,91	36.144.412	430,39 Mio
A1YEN	1,33	1,36	19,88%	1,34	1,26	1,30	15.712.794	20,38 Mio
EPLAS	4,37	4,47	19,27%	4,58	4,10	4,31	3.606.679	15,55 Mio
PATEK	9,61	10,06	19,23%	10,16	9,06	9,53	10.465.555	99,72 Mio
RGYAS	174,70	173,80	19,12%	175,50	167,80	171,43	1.081.930	185,47 Mio
ISBTR	390.000,00	390.000,00	18,58%	399.000,00	390.000,00	397.000,00	9	3,57 Mio
BRLSM	7,59	7,94	18,53%	7,98	7,25	7,60	3.114.186	23,66 Mio
HATSN	21,40	22,22	18,17%	22,50	20,72	21,46	1.706.736	36,62 Mio
UFUK	172,40	191,50	17,94%	172,40	172,40	172,40	1.521	0,26 Mio
ISGYO	18,55	18,75	17,53%	18,83	18,08	18,48	869.300	16,06 Mio
TATGD	13,94	14,43	17,18%	14,44	13,72	13,94	2.269.467	31,64 Mio
AVPGY	47,40	47,86	16,96%	47,94	46,26	46,98	528.247	24,82 Mio
TARKM	312,75	319,25	16,43%	318,00	298,50	305,77	77.781	23,78 Mio
MACKO	23,16	23,48	15,73%	23,90	22,60	23,25	569.800	13,25 Mio
EUPWR	36,18	37,62	15,71%	37,60	33,86	35,21	28.795.605	1.013,95 Mio
ALTNY	10,42	10,97	15,56%	11,06	9,89	10,36	11.507.366	119,17 Mio
BIENY	10,72	11,00	15,00%	11,39	10,17	10,52	1.055.739	11,11 Mio
KUYAS	8,83	9,08	14,96%	9,09	8,18	8,50	13.130.720	111,57 Mio
PLTUR	13,77	14,08	14,82%	14,18	13,09	13,50	854.097	11,53 Mio
HUBVC	1,94	1,94	14,67%	2,10	1,83	2,01	2.773.258	5,56 Mio
KCHOL	197,50	196,10	14,51%	198,30	188,60	194,19	27.884.501	5.415,04 Mio
ULUUN	6,14	6,17	14,32%	6,22	5,94	6,05	5.931.042	35,91 Mio
VAKKO	46,62	46,48	14,28%	46,64	44,18	45,60	141.220	6,44 Mio
TTKOM	46,04	47,38	14,02%	47,66	43,98	45,67	37.206.079	1.699,22 Mio
INTEM	146,20	150,00	13,62%	150,90	136,80	143,57	37.456	5,38 Mio
TOASO	222,60	223,70	13,53%	225,00	213,30	219,80	3.516.922	773,01 Mio
BMSTL	36,44	35,74	13,18%	36,90	34,50	35,41	2.199.268	77,89 Mio
BASGZ	34,00	34,88	13,09%	35,10	33,20	33,96	553.187	18,78 Mio
MAALT	661,00	649,50	12,51%	661,00	621,50	635,77	40.369	25,67 Mio
DOFRB	56,90	57,00	12,05%	57,50	52,95	55,23	1.727.061	95,39 Mio
HATEK	6,22	6,60	11,87%	6,51	6,01	6,16	280.486	1,73 Mio
GRTHO	60,55	57,60	11,84%	61,30	57,80	59,94	4.506.662	270,11 Mio
TGSAS	116,80	115,70	10,90%	122,30	110,30	116,86	1.203.414	140,63 Mio
KAREL	4,45	4,55	10,36%	4,56	4,26	4,38	4.063.620	17,80 Mio
RYSAS	24,06	24,00	10,30%	24,16	22,68	23,56	4.783.900	112,71 Mio
KARTN	84,50	79,70	10,01%	84,50	76,50	79,75	1.184.606	94,48 Mio
EKGYO	17,02	17,75	9,86%	17,85	16,48	17,11	151.998.889	2.600,65 Mio
FRIGO	1,91	1,86	9,83%	1,94	1,83	1,89	30.355.992	57,40 Mio
REEDR	2,45	2,45	9,66%	2,49	2,30	2,38	23.468.339	55,84 Mio
ISX30	21,94	22,14	9,59%	22,14	21,15	21,61	26.357	0,57 Mio
HURGZ	3,89	3,94	9,51%	3,98	3,67	3,81	3.849.372	14,65 Mio
BALSU	7,23	7,36	9,13%	7,42	6,99	7,18	24.470.807	175,82 Mio
AZTEK	2,85	2,89	8,67%	2,92	2,74	2,82	3.965.494	11,19 Mio
ARMGD	103,20	110,10	8,38%	114,10	99,10	101,60	1.653.425	168,00 Mio
GARAN	126,50	128,50	8,14%	129,50	120,80	125,15	32.408.684	4.055,86 Mio
VERUS	485,50	478,00	7,95%	497,75	472,50	483,65	49.580	23,98 Mio
PSGYO	1,30	1,37	7,59%	1,38	1,24	1,29	72.911.227	94,10 Mio
HRKET	7,68	8,53	7,25%	8,50	7,68	7,91	22.646.395	179,21 Mio
LIDER	8,10	7,77	6,96%	8,16	7,59	7,92	18.124.157	143,58 Mio
GENKM	5,81	5,94	5,97%	6,13	5,55	5,74	4.399.881	25,25 Mio
ULUFA	1,47	1,52	5,95%	1,53	1,39	1,43	40.424.332	57,66 Mio
ZELOT	81,34	81,80	5,73%	81,34	78,44	79,74	15.426	1,23 Mio
GLCVY	33,64	34,32	5,68%	34,42	32,26	33,15	451.954	14,98 Mio
KLRHO	9,93	10,12	5,36%	10,24	9,34	9,83	19.679.683	193,50 Mio
TRMET	103,10	106,20	5,01%	107,80	100,00	103,17	6.910.356	712,95 Mio
LOGO	114,50	116,30	4,67%	117,80	111,00	114,88	504.664	57,97 Mio
CRFSA	180,20	189,90	4,57%	191,00	172,50	178,53	1.195.904	213,50 Mio
HKTM	10,37	10,70	4,56%	10,70	9,75	10,46	1.808.390	18,91 Mio
ATATP	200,60	205,50	4,24%	208,50	191,80	199,27	576.746	114,93 Mio
PRZMA	8,76	9,73	4,18%	9,06	8,76	8,82	5.830.645	51,42 Mio
LUKSK	46,80	47,56	3,96%	47,50	44,14	45,50	136.524	6,21 Mio
FADE	9,50	9,63	3,93%	9,67	8,96	9,30	1.186.043	11,03 Mio
AKFIS	15,41	16,65	3,85%	16,66	15,10	15,95	15.109.053	241,05 Mio
KONKA	6,63	6,80	3,54%	6,96	6,15	6,58	1.316.102	8,66 Mio
AGHOL	28,82	28,18	3,29%	28,86	27,50	28,05	2.872.380	80,58 Mio
MAVI	35,04	34,40	3,28%	35,04	33,62	34,22	5.939.475	203,25 Mio
TTRAK	353,00	363,00	3,21%	364,00	346,75	354,72	86.140	30,56 Mio
GENIL	4,00	4,02	2,69%	4,05	3,81	3,95	60.398.997	238,60 Mio
AKBNK	63,35	64,60	2,68%	65,10	60,40	62,90	201.036.685	12.647,05 Mio
BANVT	112,50	115,20	2,49%	114,90	106,60	110,52	84.889	9,38 Mio
GLRYH	1,36	1,40	2,46%	1,38	1,28	1,33	15.404.580	20,50 Mio
GIPTA	21,32	21,50	2,38%	22,24	19,97	20,90	2.386.761	49,89 Mio
MTRKS	14,68	15,09	2,26%	15,23	14,16	14,59	746.655	10,89 Mio
KIMMR	8,90	8,99	1,04%	9,02	8,40	8,68	520.569	4,52 Mio
TMSN	47,52	50,05	1,02%	50,60	45,88	47,73	740.731	35,36 Mio
INDES	10,97	11,36	0,95%	11,38	10,54	10,94	4.610.668	50,44 Mio

Değişim	: -0.92%
Açılış	: 11234.39
Önceki Kapanış	: 11220.37

En Yüksek
11245.06 En Düşük
10707.18

Değişim	: 0.12%
Açılış	: 55.73
Önceki Kapanış	: 55.80

En Yüksek
55.94 En Düşük
55.66

Değişim	: 0.25%
Açılış	: 49.56
Önceki Kapanış	: 49.65

En Yüksek
49.77 En Düşük
49.63

Değişim	: -0.62%
Açılış	: 6384.76
Önceki Kapanış	: 6424.84

En Yüksek
6451.25 En Düşük
6358.02

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

BORSA NEDEN DÜŞÜYOR? 11 Bin Puanın Altına Gerileyen Endeks Ne Anlama Geliyor? Borsa İstanbul`da Son Durum

Türkiye`nin makine ihracatı 9 ayda 21,3 milyar dolarla rekor kırdı

ASGARİ ÜCRET ZAMMI 2027: Asgari Ücret Ne Kadar Olacak? Asgari Ücret Toplantıları Ne Zaman? İşte 2027 İçin İlk Hesaplamalar

TCMB anketinde dikkat çeken sonuç: Altın ve gayrimenkul öne çıktı

BES katılımcı sayısında 2027 hedefi 19 milyon

Petrol fiyatları beş ayın zirvesinde: Brent 114 dolara yaklaştı

ÖNE ÇIKANLAR

Fon tasfiyesinde 49,7 milyar TL ödeme yapıldı: 131 fonun sayısı 47’ye düştü

Küresel piyasalarda satış baskısı: Petrol yükseldi, teknoloji hisseleri geriledi

EMEKLİ ZAMMI 2026 | Emekli maaşlarında yeni zam senaryosu! İşte kuruşu kuruşuna hesaplama

Mevduat faizi düşecek, kredi faizi ne olacak?

SON DAKİKA... Fon yasası Meclis`ten geçti! Kapsam genişletildi: İşte madde madde uygulamalar

0530 918 69 18