Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD Başkanı Trump duyurdu: `Venezue...

Trump`a verilen ödüle soruşturma ta...

2025 Nobel Ödülleri sahiplerini bul...

Rusya Dışişleri Bakanı’ndan Trump`a...

İran`dan aylar sonra gelen F-35 iti...

Amerikalı Papa`dan ABD Başkanı Trum...

AB, göçmen kaçakçılığıyla mücadeled...

Trump`ın gözü Afrika madenelrinde! ...

Sanal medyada devrim: Avustralya ço...

Almanya’da iki camiye saldırı: Duva...

Avrupa Birliği’nin neden Türkiye’ye...

ABD NATO’dan ayrılıyor mu? Tasarı K...

Dışişleri Bakanı Hakan Fidan`dan 5 ...

Yunanistan`da protestolar yayılıyor...

Endonezya Cumhurbaşkanı Subianto Mo...

Altın dalgalandı, yatırımcı bekleme...

BİR İLK! İtalyan mutfağı, UNESCO li...

Libya`da Hafter`den Atina`ya tepki!...

Avrupa borsaları negatif seyrediyor...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPK30	49,01	49,00	9.932,11%	49,49	49,01	49,30	10.233	0,50 Mio
APBDL	27,24	26,81	6.005,77%	27,29	26,99	27,13	20.547	0,56 Mio
APLIB	45,00	45,53	2.611,36%	45,67	44,44	45,20	17.762	0,80 Mio
Z30KP	175,85	173,85	2.284,53%	177,30	174,50	176,61	795.285	140,45 Mio
Z30KE	115,85	114,90	1.350,53%	117,00	115,20	116,77	516.532	60,31 Mio
SMRVA	356,50	396,00	1.343,80%	376,75	356,50	356,76	635.311	226,66 Mio
ZPLIB	191,05	193,35	1.081,30%	194,45	188,05	191,21	2.729.744	521,96 Mio
ZPBDL	181,00	180,15	1.030,74%	182,55	180,50	181,91	4.576	0,83 Mio
OPT25	43,16	43,27	857,37%	43,54	43,00	43,25	31.186	1,35 Mio
ISGLK	637,75	640,00	780,28%	640,50	630,25	638,04	30.147	19,23 Mio
DYOBY	14,17	13,28	761,54%	14,38	13,25	13,82	5.355.324	74,00 Mio
KLYPV	59,00	56,15	747,27%	61,10	58,45	59,76	5.926.694	354,20 Mio
ETILR	4,11	3,74	706,00%	4,11	3,74	3,93	17.472.731	68,71 Mio
CRFSA	119,20	112,40	661,05%	123,60	112,70	119,44	1.502.239	179,42 Mio
OYLUM	10,10	10,14	627,17%	10,74	9,99	10,39	2.390.398	24,83 Mio
AYCES	451,75	410,75	573,63%	451,75	409,50	443,34	308.204	136,64 Mio
SERNT	8,70	8,23	507,89%	8,98	8,22	8,65	21.695.439	187,71 Mio
GIPTA	65,60	59,65	413,30%	65,60	59,70	64,66	7.859.618	508,17 Mio
APMDL	21,55	21,58	410,68%	21,79	21,47	21,65	379.991	8,23 Mio
OPTGY	142,90	143,05	396,75%	144,35	142,90	143,36	12.396	1,78 Mio
GZNMI	100,40	111,50	353,71%	122,60	100,40	110,99	13.332.165	1.479,70 Mio
BIGEN	9,41	9,21	353,23%	9,80	9,15	9,46	21.187.630	200,55 Mio
KRPLS	7,99	7,71	349,93%	8,30	7,69	8,09	6.261.731	50,64 Mio
Z30EA	147,55	148,70	345,42%	149,45	147,55	149,01	4.535	0,68 Mio
MNDTR	7,00	7,27	343,01%	7,50	6,91	7,17	13.077.475	93,74 Mio
BAYRK	25,00	24,28	281,40%	26,12	24,08	25,48	7.842.454	199,80 Mio
EGEPO	7,26	7,18	275,91%	7,50	7,08	7,28	7.036.189	51,22 Mio
ALGYO	30,04	28,28	271,70%	31,10	28,30	30,21	7.541.112	227,79 Mio
PAMEL	86,60	84,95	267,64%	90,00	84,75	87,61	542.150	47,50 Mio
BULGS	43,02	44,54	250,01%	47,18	43,02	45,25	19.255.766	871,30 Mio
GRNYO	15,79	14,36	244,12%	15,79	13,90	15,08	1.243.409	18,76 Mio
CVKMD	20,66	19,31	242,22%	20,88	19,30	20,20	37.816.228	764,05 Mio
AVGYO	10,84	10,51	237,71%	11,23	10,47	10,90	3.040.485	33,15 Mio
MAKIM	17,10	17,12	224,67%	17,45	17,00	17,20	541.434	9,31 Mio
AKCNS	147,10	139,50	215,42%	147,40	139,00	143,60	1.883.091	270,42 Mio
USDTR	3.967,00	3.971,00	214,15%	3.971,00	3.965,00	3.967,47	6.781	26,90 Mio
KNFRT	11,18	11,57	212,83%	11,69	11,11	11,43	1.683.153	19,24 Mio
MERCN	18,72	18,34	211,81%	19,58	18,18	19,05	16.677.845	317,66 Mio
MOPAS	35,22	32,02	210,27%	35,22	32,00	34,05	8.201.294	279,27 Mio
ACSEL	104,50	102,50	198,94%	107,90	102,50	105,53	311.488	32,87 Mio
YGGYO	128,50	127,30	196,54%	129,20	126,60	127,86	73.604	9,41 Mio
OSTIM	3,01	2,96	192,20%	3,08	2,95	3,00	15.439.940	46,36 Mio
NUGYO	9,04	9,05	191,73%	9,35	9,00	9,19	3.636.462	33,43 Mio
HUBVC	2,87	2,61	189,12%	2,87	2,62	2,78	8.975.308	24,98 Mio
BEGYO	5,15	5,08	179,44%	5,33	5,08	5,18	24.427.467	126,53 Mio
GLDTR	492,00	496,30	178,12%	499,00	483,90	492,44	1.000.643	492,76 Mio
MARKA	38,88	40,06	168,19%	40,06	38,00	39,13	827.283	32,37 Mio
PAPIL	16,15	15,64	160,04%	16,71	15,57	16,07	27.739.854	445,86 Mio
GLRYH	4,11	4,10	154,72%	4,28	4,10	4,18	10.146.690	42,40 Mio
CCOLA	55,30	53,50	150,47%	56,05	54,45	55,28	13.452.827	743,70 Mio
ZGOLD	637,50	640,50	143,93%	642,00	635,50	638,73	130.126	83,12 Mio
IHLGM	2,26	2,20	141,92%	2,36	2,21	2,28	43.310.327	98,64 Mio
BIENY	28,18	28,00	137,62%	29,60	27,84	28,67	6.039.247	173,14 Mio
ATAKP	53,90	53,20	130,83%	54,85	52,95	53,90	757.238	40,82 Mio
SILVR	2,74	2,81	129,15%	2,83	2,74	2,77	3.515.508	9,74 Mio
EUKYO	14,10	13,98	128,37%	14,82	13,85	14,37	442.017	6,35 Mio
TATEN	16,13	16,38	127,37%	17,56	16,11	16,82	16.275.275	273,72 Mio
ZPX30	164,00	164,25	127,34%	165,35	163,15	164,85	412.707	68,04 Mio
SAMAT	6,15	6,12	126,99%	6,48	6,08	6,30	1.624.211	10,23 Mio
TRHOL	740,00	673,50	126,98%	740,50	668,50	693,14	467.492	324,04 Mio
ARSAN	3,32	3,19	125,40%	3,48	3,15	3,35	66.753.678	223,73 Mio
AGHOL	28,74	28,70	125,19%	29,26	28,64	28,89	6.057.728	175,04 Mio
GUNDG	196,60	178,80	120,82%	196,60	173,00	190,91	689.607	131,66 Mio
LILAK	26,32	25,88	119,77%	26,90	25,94	26,47	5.033.616	133,25 Mio
ENTRA	10,50	10,40	112,54%	10,75	10,30	10,50	13.136.692	137,97 Mio
GLCVY	81,45	79,65	112,41%	83,20	79,10	81,74	1.083.846	88,60 Mio
SEGMN	18,49	18,35	110,57%	18,94	18,29	18,60	2.437.814	45,34 Mio
TMPOL	380,00	350,50	110,09%	380,00	315,50	354,83	1.541.946	547,13 Mio
KONYA	4.705,00	4.727,50	109,97%	4.845,00	4.632,50	4.758,19	18.482	87,94 Mio
AGYO	7,14	7,19	106,72%	7,25	7,11	7,20	628.392	4,52 Mio
SEKFK	8,38	8,44	104,99%	8,55	8,34	8,43	597.127	5,03 Mio
VANGD	51,00	47,44	104,87%	52,15	45,44	49,93	1.121.444	55,99 Mio
ISYAT	9,81	8,92	103,50%	9,81	8,93	9,55	23.641.588	225,69 Mio
ZTLRF	1.048,00	1.046,50	100,19%	1.048,00	1.047,50	1.047,75	2	0 Mio
AEFES	15,89	15,78	99,93%	16,18	15,82	16,00	79.835.370	1.277,43 Mio
KIMMR	14,01	13,62	99,64%	14,20	13,49	13,90	1.955.280	27,17 Mio
KOPOL	5,68	5,61	99,41%	5,86	5,62	5,76	13.977.723	80,55 Mio
AKFIS	21,26	21,66	99,26%	21,72	21,24	21,44	2.992.854	64,17 Mio
ZPT10	83,24	83,18	98,17%	91,14	83,18	84,59	13.975	1,18 Mio
QUAGR	3,33	3,33	97,46%	3,64	3,30	3,45	350.285.706	1.207,29 Mio
ALKA	9,93	9,84	97,33%	10,82	9,90	10,39	31.389.800	326,13 Mio
DZGYO	8,10	7,89	97,32%	8,55	7,90	8,26	26.471.450	218,60 Mio
HTTBT	44,52	45,18	95,07%	46,48	44,38	45,17	940.436	42,48 Mio
BARMA	33,10	32,30	94,73%	33,48	31,70	32,80	4.579.635	150,19 Mio
ADEL	30,94	31,08	94,53%	31,76	30,84	31,26	1.225.095	38,30 Mio
KLKIM	31,14	30,88	92,28%	32,38	30,88	31,73	2.516.264	79,85 Mio
MEPET	15,86	15,15	90,54%	16,40	15,26	15,83	479.343	7,59 Mio
TSPOR	1,19	1,19	90,53%	1,25	1,19	1,21	591.682.144	716,21 Mio
TAVHL	295,00	290,00	87,83%	300,00	291,25	295,60	2.738.600	809,52 Mio
ELITE	30,70	31,70	87,33%	31,70	30,60	31,10	1.451.188	45,13 Mio
TGSAS	171,00	169,80	86,49%	179,80	167,00	171,11	103.174	17,65 Mio
BIMAS	533,00	526,00	86,07%	540,00	527,50	534,60	7.750.769	4.143,62 Mio
FZLGY	12,56	12,56	84,16%	12,84	12,49	12,68	5.204.685	66,02 Mio
EGEEN	7.495,00	7.330,00	83,91%	7.685,00	7.285,00	7.506,08	33.730	253,18 Mio
AGESA	207,30	212,60	83,91%	213,00	206,80	208,96	301.860	63,08 Mio
OSMEN	8,45	8,61	81,39%	8,70	8,44	8,59	2.329.810	20,01 Mio
AVOD	3,42	3,53	80,68%	3,55	3,42	3,48	2.239.861	7,81 Mio
IDGYO	3,04	3,07	80,35%	3,10	3,01	3,03	1.123.254	3,41 Mio
IZMDC	6,85	7,10	79,74%	7,21	6,70	6,96	25.706.194	178,91 Mio
FORMT	3,48	3,55	78,50%	3,60	3,48	3,54	42.696.524	151,33 Mio
IHLAS	2,60	2,63	78,20%	2,69	2,60	2,64	118.712.101	313,50 Mio
TUPRS	198,00	197,50	77,85%	199,90	196,80	198,49	21.659.406	4.299,08 Mio
ISFIN	18,90	19,04	76,68%	19,30	18,87	19,08	1.765.839	33,69 Mio
KRDMA	25,76	25,72	76,40%	26,26	24,46	25,90	2.859.762	74,07 Mio
SEGYO	5,39	5,58	75,53%	5,67	5,36	5,49	15.894.230	87,21 Mio
FORTE	81,90	80,55	75,23%	83,20	80,00	81,22	1.443.408	117,23 Mio
AVTUR	15,68	15,44	74,05%	15,68	15,31	15,56	299.431	4,66 Mio
QTEMZ	308,80	316,90	73,46%	318,90	308,80	313,17	13.090	4,10 Mio
MAGEN	35,86	36,00	73,17%	36,90	35,06	35,70	13.350.184	476,64 Mio
CLEBI	1.592,00	1.592,00	71,31%	1.620,00	1.587,00	1.600,58	63.540	101,70 Mio
GSDHO	4,73	4,79	70,61%	4,81	4,73	4,76	8.020.418	38,22 Mio
ECOGR	21,46	21,50	70,06%	21,72	20,60	21,26	27.099.127	576,03 Mio
DERHL	14,10	13,85	69,47%	14,50	13,77	14,13	13.266.103	187,48 Mio
ISSEN	7,61	7,70	69,44%	7,77	7,57	7,66	838.408	6,42 Mio
BINBN	190,50	189,50	68,06%	197,20	187,00	192,05	885.801	170,12 Mio
HUNER	3,40	3,38	67,88%	3,45	3,37	3,40	21.755.462	74,08 Mio
PGSUS	202,80	202,70	67,20%	205,70	202,50	203,99	20.951.393	4.273,84 Mio
IEYHO	60,50	59,95	67,10%	64,50	58,65	60,71	18.063.353	1.096,56 Mio
BJKAS	1,74	1,73	65,87%	1,81	1,72	1,76	68.556.015	120,44 Mio
PASEU	149,50	144,00	65,50%	151,00	142,10	146,93	3.463.251	508,85 Mio
KZGYO	23,62	23,78	65,42%	24,06	23,38	23,76	621.627	14,77 Mio
IZFAS	43,70	41,98	65,21%	44,20	41,92	43,20	5.986.759	258,65 Mio
IHYAY	2,14	2,16	65,18%	2,19	2,14	2,17	7.958.252	17,24 Mio
ONCSM	276,25	271,25	64,89%	283,25	270,00	277,67	1.117.242	310,22 Mio
VSNMD	95,35	94,75	64,88%	98,65	94,50	96,49	2.966.871	286,27 Mio
KLSYN	5,55	5,44	64,27%	5,60	5,41	5,52	5.771.591	31,84 Mio
FLAP	9,03	9,04	64,23%	9,21	9,00	9,09	561.705	5,11 Mio
GEDZA	25,70	26,14	63,93%	26,50	25,64	26,05	348.219	9,07 Mio
NATEN	8,35	8,48	63,10%	8,51	8,34	8,42	5.590.059	47,08 Mio
EMKEL	72,35	72,65	62,90%	76,85	69,15	72,86	15.154.973	1.104,17 Mio
DEVA	60,40	61,30	62,59%	61,60	60,20	60,78	550.801	33,48 Mio
MAALT	1.031,00	937,50	62,55%	1.031,00	940,00	998,58	98.756	98,62 Mio
BRKVY	103,60	94,25	62,22%	103,60	93,60	100,37	2.795.136	280,54 Mio
TTKOM	56,75	56,70	61,59%	57,40	56,30	56,92	31.610.268	1.799,12 Mio
FONET	2,78	2,80	60,53%	2,90	2,77	2,82	40.836.082	115,01 Mio
DENGE	3,72	3,66	59,87%	3,89	3,51	3,72	21.835.990	81,24 Mio
DOGUB	58,60	53,35	59,53%	58,65	51,00	57,41	3.778.725	216,93 Mio
YIGIT	23,86	23,86	58,52%	24,20	23,84	24,03	1.997.111	47,98 Mio
GSRAY	1,27	1,30	58,40%	1,30	1,26	1,27	336.051.570	428,40 Mio
ULUFA	3,81	3,85	58,40%	3,88	3,78	3,83	12.672.396	48,48 Mio
GOODY	14,95	15,02	58,35%	15,50	14,95	15,23	2.430.897	37,02 Mio
ZTM25	150,10	150,85	57,98%	151,60	150,00	151,01	1.359	0,21 Mio
DCTTR	26,02	25,60	55,66%	26,20	25,44	25,75	2.449.121	63,05 Mio
ARZUM	2,71	2,76	54,65%	2,80	2,69	2,73	10.533.058	28,74 Mio
DGNMO	5,30	5,43	54,10%	5,46	5,30	5,37	1.920.826	10,32 Mio
PKART	71,75	71,25	53,97%	72,40	70,80	71,63	102.591	7,35 Mio
MARBL	12,81	12,81	53,01%	13,09	12,79	12,94	1.292.938	16,73 Mio
ENSRI	14,80	3,52	53,01%	17,67	14,80	16,27	19.327.080	314,41 Mio
RUZYE	12,83	12,98	52,77%	13,39	12,82	13,11	8.919.330	116,92 Mio
MSGYO	5,25	5,19	52,31%	5,41	5,17	5,30	2.846.765	15,08 Mio
ASGYO	10,80	10,77	51,94%	10,94	10,75	10,83	2.430.921	26,33 Mio
YAYLA	30,12	30,50	51,83%	30,86	29,86	30,20	861.917	26,03 Mio
ULAS	27,68	26,96	51,55%	28,38	26,94	27,61	499.248	13,79 Mio
BAHKM	57,95	64,35	51,46%	68,75	57,95	63,20	4.897.486	309,51 Mio
ISGSY	72,65	72,65	50,98%	74,10	72,40	73,38	922.010	67,66 Mio
RUBNS	19,46	19,56	50,21%	19,76	19,44	19,60	348.811	6,84 Mio
BORSK	6,18	1,51	49,70%	6,34	5,85	6,15	32.860.034	202,21 Mio
TTRAK	521,00	525,50	48,89%	529,50	520,00	525,30	139.801	73,44 Mio
YKSLN	3,42	2,05	48,61%	3,67	3,40	3,49	34.478.467	120,19 Mio
MHRGY	3,48	3,51	47,77%	3,55	3,48	3,52	3.366.036	11,84 Mio
EKGYO	20,56	20,80	47,59%	21,18	20,32	20,75	162.933.234	3.380,98 Mio
ULUSE	159,80	156,20	47,51%	163,00	156,50	159,67	208.874	33,35 Mio
PATEK	26,62	26,40	47,30%	27,90	25,90	27,05	32.669.915	883,63 Mio
KATMR	3,11	3,13	46,16%	3,24	3,11	3,16	186.441.268	589,57 Mio
ESCAR	21,12	20,84	45,94%	21,30	20,70	21,03	7.131.351	150,00 Mio
RYSAS	13,97	14,03	45,81%	14,25	13,91	14,06	4.971.825	69,89 Mio
YEOTK	38,84	38,64	45,68%	40,28	38,66	39,60	8.159.043	323,13 Mio
SONME	141,80	147,60	45,09%	147,00	141,00	143,59	50.367	7,23 Mio
ARASE	62,55	62,40	44,74%	63,60	61,90	62,90	415.188	26,12 Mio
PARSN	84,80	85,70	44,63%	86,35	84,60	85,73	177.351	15,20 Mio
DESA	11,17	11,44	44,43%	11,48	11,15	11,29	1.736.472	19,60 Mio
BYDNR	27,54	25,60	44,38%	28,02	25,00	26,70	620.028	16,55 Mio
UFUK	1.760,00	1.693,00	43,97%	1.844,00	1.675,00	1.766,93	46.593	82,33 Mio
GMSTR	516,25	509,50	42,82%	527,75	509,50	520,71	1.640.303	854,13 Mio
APX30	30,52	30,41	42,01%	30,69	30,33	30,60	39.334	1,20 Mio
KUYAS	52,75	47,96	41,68%	52,75	48,60	50,77	22.682.540	1.151,62 Mio
SRVGY	3,59	3,55	41,43%	3,66	3,53	3,62	75.494.324	272,89 Mio
CMBTN	2.019,00	2.066,00	41,39%	2.072,00	2.013,00	2.044,63	21.466	43,89 Mio
BORLS	5,74	6,09	41,08%	6,69	5,51	6,05	174.635.973	1.056,60 Mio
EKOS	27,10	27,10	40,32%	28,30	27,00	27,71	5.557.947	153,99 Mio
DOHOL	17,66	18,07	39,55%	18,16	17,63	17,85	21.068.095	376,08 Mio
TARKM	335,25	336,50	38,64%	340,00	335,25	337,59	103.348	34,89 Mio
TUREX	7,64	7,65	38,33%	7,78	7,63	7,70	17.887.320	137,74 Mio
CUSAN	21,94	22,20	37,49%	22,40	21,10	22,16	438.667	9,72 Mio
THYAO	270,50	271,50	37,47%	275,75	270,25	272,96	37.191.224	10.151,85 Mio
MANAS	13,44	12,22	37,47%	13,44	13,44	13,44	1.917.195	25,77 Mio
EGGUB	97,40	97,40	37,05%	99,35	97,20	98,29	391.425	38,47 Mio
BRLSM	13,94	13,87	36,70%	14,03	13,78	13,91	1.598.624	22,23 Mio
ENJSA	83,85	84,65	36,58%	85,90	83,45	84,58	2.239.355	189,41 Mio
VKGYO	2,66	2,68	36,55%	2,70	2,66	2,68	19.212.814	51,55 Mio
ASELS	205,80	202,00	36,22%	209,90	200,90	207,03	52.526.261	10.874,57 Mio
GOZDE	22,08	21,68	34,97%	22,36	21,70	22,04	1.509.098	33,26 Mio
CEMTS	11,83	11,74	34,92%	12,14	11,61	11,90	8.820.280	104,95 Mio
HLGYO	3,88	3,92	34,55%	3,96	3,87	3,91	25.953.816	101,51 Mio
MARTI	2,79	2,81	34,54%	2,86	2,79	2,83	10.090.016	28,52 Mio
IHGZT	1,73	1,73	34,16%	1,77	1,73	1,75	33.446.028	58,56 Mio
TSKB	12,77	13,13	34,15%	13,12	12,71	12,87	28.004.325	360,44 Mio
DERIM	35,36	35,44	33,75%	35,64	34,94	35,25	257.621	9,08 Mio
SEYKM	6,36	5,87	33,72%	6,44	5,70	6,14	5.833.734	35,85 Mio
KOTON	15,49	15,09	33,51%	15,85	15,15	15,61	5.291.288	82,60 Mio
CIMSA	48,00	47,90	33,10%	48,44	47,58	48,00	6.003.041	288,14 Mio
LIDFA	4,34	4,45	32,91%	4,49	4,33	4,42	5.992.635	26,47 Mio
GMTAS	44,96	45,08	31,85%	45,30	44,48	44,92	1.150.021	51,66 Mio
DUNYH	118,00	114,00	31,60%	122,00	111,20	117,76	589.406	69,41 Mio
ASUZU	54,55	54,70	30,94%	55,30	54,50	54,88	466.624	25,61 Mio
MOBTL	8,44	8,10	30,84%	8,45	8,12	8,27	7.107.315	58,76 Mio
PNLSN	38,98	38,96	30,81%	39,28	38,76	38,99	266.191	10,38 Mio
LMKDC	28,20	28,26	30,76%	28,52	28,12	28,32	2.681.848	75,95 Mio
ALVES	24,02	24,44	30,39%	24,62	24,00	24,30	2.936.660	71,38 Mio
ARCLK	106,80	107,00	30,36%	108,90	106,50	107,80	2.169.680	233,90 Mio
NETAS	62,45	62,05	30,20%	63,30	61,85	62,62	252.231	15,79 Mio
MRGYO	2,61	2,65	30,14%	2,70	2,60	2,65	33.330.382	88,28 Mio
PSDTC	143,10	144,80	29,72%	146,10	142,70	144,08	48.870	7,04 Mio
PSDTC	143,10	144,80	29,72%	146,10	142,70	144,08	48.870	7,04 Mio
PSDTC	143,10	144,80	29,72%	146,10	142,70	144,08	48.870	7,04 Mio
PSDTC	143,10	144,80	29,72%	146,10	142,70	144,08	48.870	7,04 Mio
SAFKR	26,10	25,12	29,31%	26,26	24,92	25,50	6.745.713	171,99 Mio
GARFA	25,60	25,26	29,21%	26,00	25,04	25,64	373.714	9,58 Mio
NTGAZ	10,30	10,20	28,63%	10,49	10,18	10,35	3.743.308	38,74 Mio
MEKAG	3,89	3,88	28,44%	3,97	3,85	3,90	6.997.875	27,27 Mio
VKFYO	38,72	35,52	28,26%	39,00	31,98	36,73	3.210.940	117,94 Mio
BALSU	16,50	16,74	27,61%	16,90	16,50	16,70	3.864.267	64,55 Mio
OTTO	465,00	457,00	27,57%	471,00	457,75	465,35	107.590	50,07 Mio
ISDMR	35,96	36,20	27,18%	36,40	35,78	36,10	2.394.372	86,44 Mio
KFEIN	9,01	9,10	26,89%	9,35	8,99	9,09	4.262.557	38,76 Mio
TBORG	161,90	164,10	26,00%	166,10	161,80	163,67	243.043	39,78 Mio
HALKB	36,80	37,52	25,26%	37,90	36,24	36,88	64.804.926	2.389,90 Mio
KCAER	10,89	10,56	24,86%	10,93	10,52	10,67	18.515.696	197,58 Mio
DMRGD	25,04	25,04	24,71%	25,24	24,72	24,96	1.781.638	44,46 Mio
BERA	16,84	17,08	24,60%	17,25	16,82	17,04	6.990.147	119,11 Mio
OBAMS	7,36	7,68	24,52%	7,72	7,36	7,50	29.355.843	220,19 Mio
YYLGD	10,05	10,26	24,36%	10,30	10,05	10,19	5.397.835	55,01 Mio
EDIP	35,30	34,98	24,08%	35,48	34,80	35,06	829.172	29,07 Mio
PEKGY	10,69	11,13	24,06%	11,21	10,69	11,07	216.509.861	2.397,42 Mio
TKFEN	67,40	69,30	24,01%	69,65	67,25	68,22	3.457.031	235,83 Mio
KARSN	9,40	9,51	23,94%	9,60	9,39	9,49	5.954.991	56,50 Mio
OZGYO	3,32	3,27	23,64%	3,37	3,20	3,29	19.872.263	65,39 Mio
SNICA	4,00	4,05	23,36%	4,09	3,99	4,04	8.758.501	35,41 Mio
CEOEM	25,70	25,56	23,23%	26,98	24,60	26,05	2.131.279	55,51 Mio
GLBMD	12,17	12,80	22,68%	12,66	11,55	12,09	1.338.017	16,17 Mio
ICBCT	13,77	13,89	22,53%	14,00	13,65	13,75	1.479.061	20,34 Mio
YKBNK	35,96	36,54	22,30%	36,80	35,38	36,04	241.127.775	8.690,99 Mio
BVSAN	103,00	102,90	21,21%	103,70	101,10	102,61	601.250	61,70 Mio
ULUUN	6,80	6,96	21,07%	7,02	6,71	6,90	2.740.721	18,92 Mio
EKSUN	5,60	5,62	20,87%	5,67	5,59	5,62	1.264.577	7,11 Mio
BFREN	159,20	160,40	19,95%	162,00	159,20	160,48	188.029	30,17 Mio
BASGZ	41,80	42,00	19,32%	42,30	41,60	41,88	479.239	20,07 Mio
ANHYT	101,00	102,20	18,96%	103,20	99,15	100,56	716.058	72,01 Mio
PINSU	12,87	13,06	18,91%	13,12	12,79	12,97	4.032.579	52,32 Mio
TRGYO	73,90	73,45	18,31%	74,45	73,40	73,83	3.116.646	230,12 Mio
ENDAE	14,22	14,20	17,69%	14,51	14,21	14,32	1.881.091	26,94 Mio
AGROT	6,95	7,03	17,64%	7,05	6,95	7,01	8.981.911	62,95 Mio
JANTS	19,40	19,39	17,15%	19,50	19,27	19,39	1.965.104	38,09 Mio
INFO	3,75	3,78	16,99%	3,85	3,74	3,80	24.548.665	93,31 Mio
EGEGY	23,86	24,18	16,93%	24,46	23,80	24,05	698.925	16,81 Mio
ARMGD	52,25	47,54	16,16%	52,25	47,38	50,16	5.785.955	290,24 Mio
KRTEK	26,00	26,64	16,11%	26,80	25,90	26,41	725.288	19,15 Mio
GARAN	139,70	140,60	16,06%	141,50	138,30	140,21	32.190.834	4.513,41 Mio
FMIZP	334,50	334,50	15,67%	344,75	332,25	338,62	68.329	23,14 Mio
AKSUE	16,17	16,07	15,36%	16,35	15,94	16,17	254.234	4,11 Mio
VESBE	8,35	8,47	15,35%	8,52	8,35	8,43	5.822.594	49,09 Mio
ALCTL	106,30	109,20	15,31%	111,30	106,30	108,85	380.242	41,39 Mio
EUYO	12,86	12,80	15,07%	12,99	12,77	12,86	77.224	0,99 Mio
MERIT	17,34	18,04	13,78%	18,10	17,31	17,62	3.891.105	68,55 Mio
FROTO	90,50	91,35	13,58%	92,05	90,35	91,15	16.845.037	1.535,70 Mio
SURGY	47,68	48,00	13,45%	48,32	47,14	47,82	2.831.825	135,42 Mio
BAGFS	27,26	27,76	13,23%	27,98	27,18	27,60	631.477	17,43 Mio
YUNSA	8,09	8,28	13,15%	8,38	7,87	8,22	7.365.474	60,52 Mio
AKFGY	2,75	2,74	12,33%	2,77	2,70	2,74	23.782.205	65,20 Mio
KLRHO	212,10	200,50	12,07%	218,50	193,10	208,56	1.814.541	378,45 Mio
VAKBN	30,12	31,04	11,84%	31,18	29,88	30,34	56.354.188	1.709,74 Mio
MRSHL	1.575,00	1.591,00	11,71%	1.602,00	1.570,00	1.584,91	10.200	16,17 Mio
KRGYO	3,02	3,05	11,22%	3,08	3,01	3,05	8.109.851	24,73 Mio
KORDS	50,15	50,60	11,19%	51,45	50,05	50,62	379.328	19,20 Mio
KRONT	13,22	13,57	11,16%	13,62	13,09	13,29	1.574.665	20,93 Mio
YATAS	35,60	36,12	10,88%	36,46	35,60	36,19	1.093.323	39,56 Mio
VBTYZ	15,82	15,74	10,85%	16,01	15,72	15,88	988.260	15,69 Mio
GWIND	23,16	23,40	10,27%	24,00	23,14	23,48	4.262.332	100,10 Mio
AKBNK	68,65	69,30	10,16%	69,55	67,70	68,84	123.335.569	8.490,86 Mio
MNDRS	14,09	14,20	9,96%	14,27	13,75	14,02	3.204.722	44,94 Mio
LYDHO	175,00	179,10	9,37%	181,60	174,30	178,28	747.916	133,34 Mio
TUCLK	9,15	9,50	9,36%	9,59	9,04	9,28	8.220.234	76,25 Mio
ANGEN	11,60	11,70	9,24%	11,74	11,49	11,67	1.741.457	20,32 Mio
AFYON	13,56	13,44	9,09%	13,57	13,38	13,46	3.020.701	40,65 Mio
GEDIK	6,09	6,12	8,53%	6,16	6,04	6,09	3.704.641	22,56 Mio
ODINE	276,00	274,75	8,39%	279,75	273,00	276,17	384.184	106,10 Mio
HDFGS	2,82	2,90	7,77%	2,94	2,79	2,85	71.502.047	204,07 Mio
ONRYT	63,50	63,25	7,15%	64,70	63,00	64,01	924.188	59,16 Mio
GRSEL	326,00	343,75	7,06%	345,00	326,00	331,76	620.778	205,95 Mio
ERCB	73,20	73,00	6,97%	74,55	72,80	73,59	3.384.637	249,09 Mio
FENER	9,88	9,92	6,46%	10,02	9,88	9,92	16.975.776	168,42 Mio
TMSN	103,20	104,20	6,34%	104,90	103,10	104,05	639.733	66,56 Mio
TKNSA	23,46	23,64	6,30%	24,10	23,32	23,70	2.863.311	67,66 Mio
PKENT	209,10	203,00	6,12%	217,20	201,80	209,84	1.428.727	299,81 Mio
BOSSA	6,68	6,75	6,10%	6,78	6,68	6,73	1.374.978	9,25 Mio
OZKGY	14,62	14,89	5,70%	14,99	14,61	14,77	2.296.028	33,90 Mio
OZKGY	14,62	14,89	5,70%	14,99	14,61	14,77	2.296.028	33,90 Mio
ZRGYO	22,82	22,70	5,47%	23,06	22,70	22,87	424.142	9,70 Mio
CEMAS	4,80	5,18	5,35%	5,09	4,80	4,93	70.292.216	346,84 Mio
GSDDE	9,70	9,80	5,21%	9,90	9,62	9,79	1.163.776	11,39 Mio
KLSER	27,82	28,00	5,03%	28,34	27,82	28,09	1.399.322	39,31 Mio
REEDR	7,28	7,35	5,02%	7,50	7,26	7,37	23.594.423	173,79 Mio
PRDGS	6,12	6,21	5,00%	6,31	6,12	6,24	2.289.378	14,27 Mio
ZOREN	3,17	3,20	4,87%	3,23	3,17	3,20	45.484.462	145,60 Mio
EUPWR	30,10	31,76	4,49%	31,96	30,06	30,96	8.058.099	249,51 Mio
MTRKS	24,20	24,36	4,37%	25,06	23,88	24,32	1.446.984	35,19 Mio
GLRMK	169,00	170,50	4,08%	172,00	168,50	170,15	969.791	165,01 Mio
ORCAY	3,85	3,90	4,05%	3,92	3,85	3,88	2.682.271	10,40 Mio
ESCOM	3,03	3,05	3,99%	3,08	3,02	3,05	12.301.816	37,49 Mio
TURSG	12,01	12,30	3,78%	12,30	11,95	12,11	48.587.154	588,45 Mio
OPTLR	48,75	48,70	3,68%	48,75	48,74	48,74	379.440	18,50 Mio
SARKY	15,93	16,19	3,67%	16,42	15,48	16,02	2.043.324	32,74 Mio
ATLAS	5,81	5,81	3,61%	5,85	5,68	5,78	459.477	2,65 Mio
KRDMD	26,02	26,02	2,84%	26,72	25,94	26,33	44.404.209	1.169,01 Mio
KCHOL	172,50	173,00	2,67%	175,10	171,40	173,72	31.394.367	5.453,89 Mio
ATATP	146,20	149,70	2,60%	152,40	145,10	148,47	1.048.142	155,62 Mio
CGCAM	33,12	33,42	2,15%	33,80	33,12	33,46	3.123.431	104,52 Mio
SAYAS	41,58	42,14	1,20%	42,46	41,38	41,97	593.966	24,93 Mio
VESTL	32,44	33,24	1,09%	33,60	32,36	32,94	4.905.490	161,59 Mio
TCELL	101,20	101,70	1,00%	102,70	100,70	101,81	20.712.990	2.108,74 Mio
CRDFA	55,90	55,65	0,98%	56,15	53,90	54,99	897.314	49,34 Mio
MTRYO	8,36	8,29	0,74%	8,44	8,20	8,32	400.896	3,33 Mio
DMSAS	11,44	11,38	0,35%	11,50	10,99	11,40	1.669.620	19,03 Mio
ZRE20	129,00	128,65	0,29%	129,85	128,60	128,61	10.105	1,30 Mio
ALFAS	43,30	43,60	0,24%	44,00	43,26	43,58	1.058.918	46,15 Mio
ADGYO	44,80	46,04	0,21%	46,46	44,74	45,41	452.622	20,55 Mio