Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Gazze`de ateşkesin ikinci aşaması.....

SÜRE DOLDU: YPG`ye operasyon kapıda...

Fransa`da sanal medya yasağı adımı...

Grönland için ``BUZ GİBİ`` savaş!...

Dünya nüfusu 8 milyarı aştı... Nüfu...

Angelina Jolie`den Refah`a ziyaret:...

SON DAKİKA... Meksika`da 6.5 büyükl...

Bakan Şimşek, Satın Alma Yöneticile...

Yabancı plakalı araçlar için otoyol...

Mamdani, İsrail yanlısı kararnamele...

X’te Grok Tartışması: “Bikini Giydi...

İstanbul’da enflasyon fren yaptı: P...

KKM bakiyesindeki düşüş devam ediyo...

New York’ta tarihi gün: İlk Müslüma...

İran: Füze kapasitemiz, ABD gibi bi...

Elindeki morluklarının nedeni ne? T...

Suriye`de devrik rejim unsurlarının...

SON DAKİKA ALTIN HABERİ | Altın ve ...

Petrol, uyuşturucu ve telefon görüş...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DMSAS	9,08	10,07	3.749,36%	9,44	9,07	9,16	39.653.440	363,14 Mio
TRHOL	525,50	583,50	990,06%	577,50	525,50	534,98	521.910	279,21 Mio
PKENT	171,50	190,00	758,95%	208,90	171,50	183,37	3.576.394	655,81 Mio
BIENY	26,10	25,06	646,28%	27,26	25,02	26,12	10.594.587	276,76 Mio
DZGYO	8,23	7,49	620,02%	8,23	7,60	8,11	24.838.187	201,40 Mio
ZTLRF	1.073,50	1.073,50	606,92%	1.073,50	1.073,00	1.073,48	205	0,22 Mio
OPK30	50,00	49,68	586,96%	50,00	48,69	49,85	28.436	1,42 Mio
GEDIK	6,07	5,70	585,91%	6,21	5,71	6,03	19.157.239	115,43 Mio
ECOGR	22,68	22,30	400,05%	23,10	22,12	22,62	29.879.079	675,92 Mio
DAPGM	13,04	11,86	394,56%	13,04	11,76	12,57	83.889.734	1.054,64 Mio
TNZTP	22,48	20,44	390,39%	22,48	20,50	22,05	3.827.120	84,41 Mio
TUKAS	2,57	2,47	374,71%	2,64	2,48	2,56	299.193.511	766,28 Mio
OPX30	67,26	65,94	367,37%	67,26	66,54	66,93	3.583	0,24 Mio
PCILT	24,34	22,14	365,39%	24,34	21,84	23,81	2.126.076	50,63 Mio
OPTGY	144,30	142,65	294,45%	144,40	139,80	143,78	10.815	1,56 Mio
DENGE	3,27	3,04	293,63%	3,33	3,06	3,21	44.809.821	144,04 Mio
GARFA	27,44	27,78	286,97%	29,20	27,12	27,77	2.128.997	59,12 Mio
AVOD	3,65	3,67	284,07%	3,78	3,62	3,68	8.379.595	30,83 Mio
ZRE20	131,05	128,85	282,38%	131,05	129,85	131,04	10.197	1,34 Mio
DITAS	34,38	15,88	280,54%	34,38	29,80	32,93	6.749.633	222,29 Mio
BAYRK	5,84	5,31	271,92%	5,84	5,35	5,71	36.487.345	208,54 Mio
BNTAS	6,45	6,33	271,57%	6,59	6,34	6,47	3.852.132	24,93 Mio
JANTS	20,46	18,61	265,19%	20,46	18,65	19,72	3.590.606	70,80 Mio
CEMZY	47,30	43,00	254,26%	47,30	41,38	44,85	7.272.751	326,18 Mio
A1CAP	12,83	11,80	248,06%	12,98	11,80	12,69	42.802.464	543,04 Mio
INVEO	8,59	8,34	228,50%	8,74	8,34	8,60	8.987.986	77,29 Mio
CWENE	28,46	28,04	223,79%	29,30	28,00	28,34	40.246.885	1.140,61 Mio
PASEU	130,00	135,50	216,67%	136,90	130,00	132,18	3.345.775	442,23 Mio
BIGEN	9,24	8,90	214,09%	9,38	8,91	9,21	8.733.069	80,38 Mio
INFO	3,74	3,50	213,05%	3,78	3,52	3,71	50.093.575	185,69 Mio
GENIL	186,00	199,00	209,53%	196,00	186,00	188,09	2.955.594	555,90 Mio
EUREN	6,60	6,34	206,15%	6,67	6,37	6,58	64.240.650	422,62 Mio
ZPLIB	199,95	193,20	202,38%	200,10	193,50	197,93	1.403.237	277,74 Mio
AVGYO	9,59	9,49	199,63%	9,98	9,49	9,66	3.084.580	29,80 Mio
AYCES	422,00	412,00	195,81%	424,00	411,25	417,57	44.996	18,79 Mio
HUBVC	2,71	2,49	192,91%	2,73	2,45	2,67	6.620.921	17,68 Mio
ARDYZ	35,24	33,24	192,36%	36,06	33,48	35,19	7.321.589	257,61 Mio
ELITE	28,46	28,26	190,76%	28,94	28,26	28,55	1.050.045	29,98 Mio
VAKFN	1,90	1,84	184,66%	1,91	1,85	1,89	74.142.138	139,84 Mio
MARKA	40,10	37,16	180,41%	40,42	37,00	39,05	2.457.932	95,98 Mio
AKSUE	24,28	26,00	179,75%	26,30	23,40	24,36	9.295.940	226,46 Mio
QUAGR	3,05	2,85	171,30%	3,13	2,83	3,06	291.850.253	891,48 Mio
BEGYO	4,80	4,69	168,71%	4,99	4,69	4,82	12.959.386	62,50 Mio
BORLS	4,09	3,96	168,13%	4,15	3,98	4,07	34.073.544	138,66 Mio
EGPRO	24,96	24,22	166,25%	25,28	24,24	24,77	978.887	24,25 Mio
ESEN	4,88	4,44	166,18%	4,88	4,40	4,67	120.145.458	560,54 Mio
OZSUB	18,23	17,91	164,65%	18,31	17,83	18,09	1.041.073	18,83 Mio
KAYSE	19,51	18,43	164,56%	19,78	18,36	19,23	8.328.901	160,20 Mio
ETILR	3,82	3,74	163,98%	3,90	3,73	3,81	19.236.935	73,31 Mio
FONET	3,02	2,79	160,98%	3,05	2,81	2,94	67.686.954	198,89 Mio
DUNYH	113,60	116,30	160,84%	121,60	113,30	115,99	380.933	44,19 Mio
LRSHO	4,12	3,93	155,25%	4,19	3,94	4,09	37.983.682	155,45 Mio
AYGAZ	197,90	198,90	152,88%	201,70	197,00	199,21	552.842	110,07 Mio
APMDL	22,26	21,79	150,31%	22,26	21,36	22,02	51.526	1,13 Mio
VSNMD	92,50	89,50	145,53%	94,00	89,55	91,85	2.010.389	184,66 Mio
RTALB	3,52	3,43	144,75%	3,54	3,44	3,51	25.261.015	88,62 Mio
SOKM	49,84	51,05	142,78%	51,65	49,84	50,68	7.922.236	401,52 Mio
GLRYH	3,89	3,74	139,86%	3,96	3,74	3,89	9.999.991	38,88 Mio
DGGYO	31,84	31,78	138,52%	32,38	31,72	31,92	111.214	3,55 Mio
FORTE	85,30	80,80	135,96%	85,95	80,80	83,76	2.519.336	211,03 Mio
EPLAS	5,22	5,05	135,53%	5,23	5,05	5,14	2.544.821	13,08 Mio
POLTK	8.375,00	9.305,00	131,77%	10.235,00	8.375,00	9.005,27	56.106	505,25 Mio
ANGEN	11,00	10,81	130,96%	11,00	10,79	10,93	1.426.121	15,59 Mio
FORMT	3,14	3,19	123,54%	3,36	3,09	3,19	58.978.299	188,21 Mio
KRONT	13,80	12,87	122,01%	13,91	13,00	13,64	3.996.431	54,51 Mio
KOCMT	2,57	2,49	119,46%	2,61	2,49	2,56	19.200.378	49,21 Mio
AKFYE	16,83	16,41	118,92%	16,86	16,44	16,68	2.321.518	38,71 Mio
BMSTL	88,50	90,95	118,28%	90,95	87,85	88,89	3.482.229	309,54 Mio
GSDHO	4,61	4,57	118,06%	4,64	4,57	4,61	7.176.786	33,09 Mio
ALBRK	8,10	7,86	115,73%	8,11	7,89	8,02	16.537.189	132,62 Mio
NATEN	8,86	8,67	114,30%	9,11	8,65	8,88	12.093.488	107,34 Mio
IMASM	4,98	4,69	113,80%	5,07	4,71	4,95	60.917.137	301,21 Mio
ALVES	26,46	25,68	112,44%	26,68	25,60	26,23	4.614.588	121,06 Mio
OYYAT	40,18	40,50	112,37%	40,60	40,06	40,32	208.876	8,42 Mio
SKYLP	240,00	249,90	108,57%	253,25	240,00	242,05	120.318	29,12 Mio
CIMSA	45,54	46,50	108,30%	46,20	45,30	45,55	14.775.245	673,02 Mio
EDATA	6,66	6,06	106,20%	6,66	5,81	6,32	37.409.163	236,50 Mio
GSRAY	1,17	1,16	106,09%	1,18	1,16	1,17	160.253.965	187,63 Mio
GOODY	14,94	14,70	105,99%	15,09	14,76	14,91	805.355	12,01 Mio
BINHO	9,13	8,83	104,91%	9,31	8,85	9,13	32.793.941	299,29 Mio
FLAP	8,98	8,93	104,26%	9,01	8,84	8,96	359.923	3,22 Mio
CVKMD	27,90	26,46	102,84%	27,90	26,46	27,20	26.038.656	708,33 Mio
ENTRA	10,67	10,20	101,08%	10,70	10,24	10,49	8.588.467	90,11 Mio
MARTI	2,77	2,68	100,14%	2,77	2,68	2,73	24.063.716	65,66 Mio
KRSTL	9,76	9,37	99,41%	9,80	9,40	9,65	5.786.177	55,82 Mio
OSMEN	8,17	7,84	98,48%	8,19	7,84	8,10	2.398.565	19,42 Mio
TGSAS	171,70	170,00	97,55%	180,70	168,80	174,55	247.635	43,23 Mio
SKBNK	7,78	7,78	97,29%	7,83	7,76	7,79	18.934.259	147,49 Mio
OZKGY	14,20	14,22	97,07%	14,55	14,05	14,22	4.548.269	64,70 Mio
OZKGY	14,20	14,22	97,07%	14,55	14,05	14,22	4.548.269	64,70 Mio
SASA	2,89	2,78	95,22%	2,94	2,78	2,88	1.512.796.226	4.354,85 Mio
OFSYM	67,65	69,10	94,85%	70,25	67,40	68,42	1.677.826	114,79 Mio
GOLTS	318,50	313,50	94,32%	318,75	313,50	315,98	94.108	29,74 Mio
ICBCT	13,48	13,10	93,04%	13,51	13,12	13,37	890.121	11,90 Mio
VAKFA	11,67	11,24	93,03%	11,85	11,28	11,58	35.802.733	414,62 Mio
RGYAS	136,50	137,80	92,77%	137,90	135,30	136,27	978.118	133,29 Mio
KRDMA	24,18	23,88	92,69%	24,36	23,84	24,16	1.737.087	41,96 Mio
ULUFA	3,76	3,62	90,00%	3,78	3,63	3,73	10.254.849	38,22 Mio
DOFRB	81,50	78,10	88,32%	85,00	77,55	80,49	20.164.948	1.623,03 Mio
MRGYO	2,50	2,39	88,09%	2,52	2,40	2,48	27.624.375	68,44 Mio
SOKE	10,56	10,34	87,97%	10,56	10,36	10,48	1.159.423	12,15 Mio
CCOLA	59,30	58,80	87,76%	59,95	57,85	58,88	6.557.405	386,06 Mio
TEZOL	12,08	11,85	87,46%	12,14	11,87	12,00	1.774.020	21,29 Mio
BARMA	38,28	37,72	87,17%	38,46	37,04	37,97	2.162.174	82,10 Mio
GESAN	47,88	46,40	86,76%	47,88	46,40	47,02	4.517.941	212,43 Mio
TMPOL	279,75	291,25	85,27%	301,50	270,75	285,93	421.263	120,45 Mio
YAYLA	28,30	28,20	83,12%	28,60	27,78	28,04	692.105	19,41 Mio
TKNSA	22,22	21,94	82,08%	22,34	21,94	22,19	1.420.948	31,54 Mio
YATAS	40,36	39,84	80,80%	40,78	39,24	39,99	2.078.032	83,11 Mio
GOZDE	22,22	21,72	78,37%	22,46	21,74	22,13	1.307.796	28,94 Mio
ULUUN	6,79	6,51	78,03%	6,80	6,49	6,71	3.199.393	21,48 Mio
BOSSA	6,40	6,29	75,86%	6,44	6,29	6,39	1.467.046	9,37 Mio
SAHOL	87,90	84,25	75,63%	88,00	84,75	86,82	36.354.372	3.156,24 Mio
TEHOL	28,36	31,50	75,59%	29,36	28,36	28,62	144.101.916	4.123,55 Mio
DGNMO	4,99	4,79	75,39%	4,99	4,81	4,89	1.887.847	9,24 Mio
UNLU	15,35	16,49	75,00%	16,50	15,31	15,57	5.005.818	77,95 Mio
PAPIL	16,22	16,03	74,43%	16,73	16,03	16,31	7.745.451	126,34 Mio
AGYO	7,13	7,08	73,33%	7,14	7,06	7,11	267.355	1,90 Mio
TRILC	16,15	16,08	73,26%	16,23	16,06	16,14	2.376.646	38,36 Mio
ULAS	28,40	28,18	71,90%	28,40	27,86	28,12	289.461	8,14 Mio
KZGYO	24,14	23,20	71,62%	24,34	23,34	23,92	1.164.199	27,85 Mio
AGROT	6,32	5,95	71,13%	6,49	5,95	6,27	41.863.981	262,55 Mio
ALARK	105,40	102,00	71,02%	105,40	102,20	104,03	11.033.581	1.147,81 Mio
NTHOL	49,10	48,46	70,48%	49,54	48,60	49,11	1.738.829	85,39 Mio
INGRM	415,25	411,00	70,21%	418,25	412,00	414,77	24.207	10,04 Mio
ARZUM	2,42	2,48	69,12%	2,50	2,39	2,43	15.806.404	38,44 Mio
KORDS	49,18	48,46	68,27%	49,38	48,46	48,94	396.855	19,42 Mio
AYDEM	23,82	22,54	67,93%	24,16	22,02	23,36	9.789.308	228,63 Mio
NETAS	57,65	56,80	66,77%	58,00	56,80	57,24	242.634	13,89 Mio
EKGYO	21,20	20,44	66,71%	21,20	20,52	20,92	155.662.189	3.255,97 Mio
SILVR	3,00	2,94	66,08%	3,02	2,83	2,94	5.136.909	15,11 Mio
MEKAG	3,92	3,87	65,75%	3,96	3,87	3,91	4.851.861	18,98 Mio
VKGYO	2,53	2,48	65,29%	2,55	2,49	2,53	26.382.388	66,63 Mio
KRGYO	2,91	2,85	64,66%	2,92	2,86	2,90	6.471.554	18,77 Mio
AFYON	13,13	12,98	64,59%	13,15	12,98	13,08	2.669.951	34,91 Mio
IZFAS	56,45	56,60	64,45%	57,50	51,80	55,56	8.785.210	488,07 Mio
CEMTS	11,39	11,25	64,38%	11,46	11,10	11,34	2.414.443	27,38 Mio
KUTPO	107,50	104,60	64,02%	109,40	104,60	107,58	593.050	63,80 Mio
VAKBN	31,68	30,68	63,94%	31,76	30,88	31,35	37.407.318	1.172,82 Mio
BESLR	12,56	12,24	63,71%	12,61	12,27	12,44	2.656.493	33,05 Mio
BLCYT	33,30	32,16	63,49%	33,84	32,04	33,05	768.260	25,39 Mio
BINBN	180,70	180,00	61,62%	184,00	180,00	181,19	282.121	51,12 Mio
BAGFS	26,00	25,64	61,09%	26,10	25,60	25,91	520.908	13,50 Mio
VAKKO	57,35	57,10	60,93%	57,95	54,60	57,24	328.681	18,81 Mio
TSPOR	1,11	1,07	60,92%	1,11	1,07	1,10	193.149.961	212,05 Mio
KARTN	78,75	77,60	60,30%	79,80	78,00	79,14	196.452	15,55 Mio
PNLSN	37,80	37,10	60,10%	37,92	37,28	37,62	354.531	13,34 Mio
BOBET	19,27	18,82	59,01%	19,35	18,73	19,14	2.777.013	53,17 Mio
MOGAN	8,55	8,19	58,86%	8,55	8,21	8,40	6.823.661	57,33 Mio
MTRYO	8,74	8,63	57,44%	8,80	8,58	8,70	258.934	2,25 Mio
YKBNK	38,12	36,22	57,11%	38,28	36,38	37,38	170.314.158	6.366,83 Mio
AKGRT	6,90	6,80	56,92%	6,91	6,79	6,85	11.941.253	81,80 Mio
CGCAM	35,02	36,40	56,67%	37,40	34,60	35,84	8.777.007	314,52 Mio
BRLSM	13,77	13,17	56,28%	13,88	13,20	13,59	1.949.716	26,49 Mio
ATATP	136,50	132,90	55,98%	137,50	132,20	136,17	801.832	109,19 Mio
AHSGY	16,38	16,72	55,16%	17,01	15,87	16,50	6.451.613	106,43 Mio
GLYHO	11,99	11,95	54,87%	12,10	11,89	11,99	7.861.238	94,27 Mio
YEOTK	37,12	36,54	53,93%	37,12	36,50	36,87	3.478.868	128,27 Mio
DOCO	10.200,00	10.335,00	53,80%	10.370,00	10.100,00	10.233,93	3.703	37,90 Mio
EUYO	13,79	13,95	53,46%	13,97	13,79	13,85	220.455	3,05 Mio
EKSUN	5,42	5,28	53,01%	5,45	5,28	5,38	1.839.016	9,89 Mio
ZPT10	82,40	81,66	52,76%	82,50	81,66	81,93	7.785	0,64 Mio
A1YEN	29,62	28,90	52,20%	29,90	28,92	29,56	971.153	28,71 Mio
MAGEN	38,70	38,12	52,02%	39,92	37,60	38,84	11.849.571	460,25 Mio
LUKSK	102,70	102,90	51,95%	104,50	102,30	103,07	78.396	8,08 Mio
SANFM	6,99	7,21	50,89%	7,26	6,90	7,04	6.218.878	43,75 Mio
IHLGM	2,08	2,05	50,67%	2,14	2,05	2,09	18.947.914	39,58 Mio
YUNSA	7,65	7,57	50,17%	7,72	7,57	7,62	5.148.805	39,26 Mio
LIDFA	4,56	4,56	50,11%	4,67	4,51	4,59	10.215.615	46,85 Mio
QTEMZ	295,50	289,00	49,44%	295,50	288,20	294,78	6.254	1,84 Mio
CRDFA	64,00	64,75	48,18%	66,50	63,00	64,66	586.790	37,94 Mio
DEVA	63,15	62,70	47,80%	64,30	62,60	63,23	806.126	50,97 Mio
EFOR	23,50	24,20	46,55%	26,06	23,18	24,45	19.249.252	470,67 Mio
DERHL	13,45	13,14	46,51%	13,55	13,14	13,37	4.443.307	59,42 Mio
KAPLM	308,25	300,00	46,12%	309,25	297,00	302,21	131.124	39,63 Mio
GMTAS	45,02	44,94	45,81%	45,50	44,52	44,90	1.231.864	55,31 Mio
GUNDG	277,25	252,25	45,76%	277,25	272,00	274,11	167.486	45,91 Mio
ARTMS	38,00	37,54	45,54%	38,14	37,20	37,69	1.528.987	57,62 Mio
ANELE	16,22	16,69	45,20%	17,06	15,86	16,48	2.748.694	45,29 Mio
KATMR	2,87	2,79	44,89%	2,89	2,81	2,86	67.207.611	192,22 Mio
SANEL	36,48	36,92	44,70%	38,00	36,48	37,51	236.200	8,86 Mio
KCHOL	174,80	168,80	44,67%	174,80	169,30	172,39	33.158.442	5.716,04 Mio
SDTTR	181,60	177,10	44,66%	183,00	177,10	180,22	413.134	74,45 Mio
SRVGY	3,28	3,17	44,33%	3,31	3,18	3,27	21.111.795	69,07 Mio
ALCTL	104,10	103,50	44,31%	104,60	103,50	104,15	238.109	24,80 Mio
EREGL	24,22	23,82	43,76%	24,28	23,88	24,16	110.878.618	2.679,05 Mio
AGHOL	29,34	28,70	43,56%	29,38	28,62	29,03	4.006.706	116,32 Mio
SANKO	20,54	20,34	43,02%	20,68	20,30	20,51	435.823	8,94 Mio
TRENJ	95,55	93,05	42,49%	96,70	93,50	95,02	2.564.292	243,66 Mio
PRKME	18,41	18,48	42,32%	18,47	18,03	18,31	1.981.122	36,27 Mio
THYAO	274,25	268,50	42,25%	274,25	269,75	271,82	28.891.002	7.853,19 Mio
SNGYO	4,56	4,54	41,86%	4,60	4,46	4,54	19.920.220	90,53 Mio
ZSR25	40,30	39,40	41,68%	40,30	39,54	39,83	1.084	0,04 Mio
GARAN	149,70	143,50	41,14%	149,70	144,10	146,52	31.195.721	4.570,90 Mio
SAMAT	6,08	5,93	40,85%	6,08	5,93	6,00	1.195.608	7,18 Mio
HURGZ	5,50	5,39	40,50%	5,50	5,39	5,45	2.432.051	13,25 Mio
YESIL	1,97	1,96	39,13%	2,01	1,95	1,98	11.591.077	22,97 Mio
ORCAY	3,69	3,60	38,77%	3,71	3,52	3,62	2.739.246	9,93 Mio
TLMAN	97,05	96,55	38,72%	98,05	96,50	97,09	275.210	26,72 Mio
SNICA	4,34	4,26	38,51%	4,55	4,26	4,44	21.314.138	94,57 Mio
BRKVY	100,50	98,20	38,50%	104,90	98,30	101,50	1.504.081	152,66 Mio
CATES	33,54	32,96	38,41%	34,30	32,84	33,79	752.828	25,44 Mio
ALCAR	868,50	852,00	37,73%	875,00	854,00	866,44	20.656	17,90 Mio
CANTE	2,04	2,00	36,65%	2,05	2,01	2,03	269.411.156	547,74 Mio
KIMMR	13,64	13,28	36,61%	13,66	13,28	13,50	604.633	8,16 Mio
DOAS	193,00	188,10	36,56%	193,20	188,50	190,82	1.942.989	370,76 Mio
ESCAR	25,50	25,34	36,56%	26,10	24,26	25,23	9.555.604	241,13 Mio
KLRHO	328,00	306,25	36,40%	333,00	300,25	321,18	1.329.611	427,05 Mio
KCAER	10,51	10,55	35,41%	10,59	10,39	10,52	7.314.532	76,94 Mio
HRKET	72,85	70,15	35,03%	73,00	70,00	71,59	1.301.315	93,16 Mio
ODAS	5,22	5,07	34,39%	5,22	5,09	5,18	31.267.748	162,09 Mio
MAALT	926,50	902,00	34,19%	936,00	901,00	922,64	30.473	28,12 Mio
MERIT	17,61	17,90	34,15%	18,06	17,55	17,72	4.446.868	78,80 Mio
PRZMA	11,44	11,36	34,08%	11,70	11,36	11,50	312.618	3,60 Mio
LOGO	154,00	150,50	34,00%	155,00	151,90	153,66	564.945	86,81 Mio
OBAMS	8,06	7,96	33,99%	8,38	7,89	8,14	57.282.568	466,04 Mio
KAREL	8,58	8,40	33,59%	8,62	8,45	8,56	3.749.740	32,09 Mio
IHGZT	1,58	1,56	32,41%	1,60	1,56	1,58	20.217.910	31,92 Mio
DMRGD	3,38	3,31	32,17%	3,46	3,24	3,35	55.816.633	187,17 Mio
KRPLS	7,91	7,78	32,10%	8,13	7,80	7,94	1.704.221	13,53 Mio
SEGYO	4,91	5,20	32,05%	5,14	4,89	5,00	15.907.696	79,47 Mio
NIBAS	3,68	3,62	31,95%	3,71	3,62	3,66	4.892.144	17,90 Mio
YAPRK	271,50	268,00	31,86%	276,75	267,25	269,67	187.416	50,54 Mio
HEKTS	3,14	3,06	31,40%	3,16	3,06	3,14	97.202.204	304,84 Mio
IZENR	9,71	9,39	31,20%	10,00	9,39	9,66	66.839.213	645,83 Mio
BRYAT	2.279,00	2.200,00	30,80%	2.316,00	2.188,00	2.275,05	105.826	240,76 Mio
HATSN	39,42	38,64	30,01%	39,78	38,60	39,21	526.291	20,64 Mio
DOKTA	23,34	24,02	29,48%	24,48	23,20	23,76	748.242	17,78 Mio
GLCVY	79,80	80,00	29,22%	81,65	78,25	79,57	774.846	61,65 Mio
FRIGO	13,86	14,18	29,20%	14,27	13,58	13,94	9.058.450	126,25 Mio
ENDAE	14,41	14,11	29,03%	14,56	14,13	14,39	1.914.335	27,56 Mio
BJKAS	1,65	1,63	28,84%	1,66	1,62	1,64	31.077.054	51,05 Mio
AZTEK	4,20	4,12	28,79%	4,23	4,15	4,19	4.212.900	17,66 Mio
KLKIM	35,26	35,40	28,63%	35,54	34,92	35,16	1.641.916	57,73 Mio
CEMAS	4,15	4,04	28,42%	4,18	4,05	4,12	15.632.959	64,34 Mio
ALGYO	30,98	29,74	28,38%	30,98	29,66	30,22	2.725.164	82,35 Mio
KMPUR	16,03	15,82	28,36%	16,56	15,87	16,21	1.425.581	23,12 Mio
YKSLN	3,19	3,15	28,29%	3,24	3,14	3,18	13.241.368	42,10 Mio
ISDMR	35,58	35,26	27,84%	35,62	35,26	35,50	1.490.728	52,92 Mio
DOGUB	47,20	48,42	27,58%	49,18	46,50	47,47	410.908	19,51 Mio
IDGYO	3,55	3,64	27,40%	3,64	3,50	3,55	2.873.163	10,19 Mio
TOASO	258,75	247,00	27,26%	258,75	247,30	252,13	4.599.402	1.159,64 Mio
AKYHO	2,78	2,74	27,16%	2,80	2,71	2,74	1.282.014	3,52 Mio
CLEBI	1.549,00	1.523,00	26,35%	1.550,00	1.519,00	1.539,46	31.601	48,65 Mio
AGESA	215,50	221,20	26,25%	226,00	212,80	215,54	499.295	107,62 Mio
VESBE	7,96	7,80	24,97%	7,97	7,81	7,92	4.050.643	32,08 Mio
HLGYO	3,83	3,75	24,66%	3,83	3,76	3,81	20.447.537	77,88 Mio
SKTAS	3,85	3,79	23,62%	3,95	3,78	3,86	8.497.779	32,78 Mio
FROTO	95,60	92,65	23,52%	95,60	92,80	94,36	11.143.630	1.051,57 Mio
MERKO	14,02	13,60	23,30%	14,18	13,60	13,91	4.387.947	61,05 Mio
TEKTU	9,09	9,20	22,55%	9,61	8,96	9,24	23.444.615	216,66 Mio
MANAS	17,54	15,95	22,49%	17,54	15,08	16,19	12.470.444	201,90 Mio
MIATK	39,58	39,42	22,45%	40,36	39,50	39,79	15.352.202	610,84 Mio
TSKB	12,84	12,35	22,35%	12,84	12,42	12,64	26.092.433	329,93 Mio
HDFGS	3,46	3,15	21,84%	3,46	3,24	3,40	160.960.480	546,79 Mio
MEPET	15,03	15,27	21,34%	15,63	14,90	15,08	275.421	4,15 Mio
ACSEL	99,10	97,70	21,10%	100,00	97,70	98,94	112.807	11,16 Mio
AYEN	25,10	24,82	21,04%	25,14	24,78	25,02	377.425	9,44 Mio
ALFAS	41,30	40,82	21,00%	41,34	40,94	41,18	916.042	37,73 Mio
BORSK	5,95	5,70	21,00%	5,95	5,71	5,82	7.475.867	43,53 Mio
RODRG	21,40	21,30	20,42%	21,94	21,00	21,17	186.691	3,95 Mio
BAKAB	38,00	37,30	20,37%	38,50	37,30	38,06	425.311	16,19 Mio
LILAK	29,26	29,00	19,98%	29,60	28,78	29,21	3.447.174	100,69 Mio
AKBNK	73,50	69,80	19,90%	73,50	70,10	71,83	87.346.615	6.274,25 Mio
ADGYO	44,86	43,98	19,67%	44,92	44,00	44,47	602.709	26,80 Mio
KTSKR	72,20	75,00	19,37%	75,60	71,60	72,97	937.917	68,44 Mio
ANSGR	22,88	23,20	19,32%	23,24	22,80	22,96	6.621.420	152,02 Mio
EBEBK	53,90	55,65	19,08%	56,50	53,65	54,51	862.195	47,00 Mio
MARMR	1,72	1,57	18,51%	1,72	1,56	1,67	304.779.383	508,52 Mio
AKSGY	7,44	7,53	18,51%	7,53	7,42	7,47	4.426.900	33,05 Mio
MARBL	12,44	12,27	18,47%	12,58	12,28	12,39	811.744	10,06 Mio
ASTOR	117,20	116,90	18,45%	119,10	116,80	117,60	21.161.519	2.488,69 Mio
GEREL	19,19	18,93	18,20%	19,22	18,80	18,98	3.345.734	63,50 Mio
PETKM	16,58	16,23	18,04%	16,58	16,26	16,45	35.201.621	579,21 Mio
SEGMN	18,61	18,41	17,97%	18,91	17,58	18,62	1.873.861	34,90 Mio
MTRKS	21,82	21,98	17,94%	21,98	21,50	21,80	851.458	18,56 Mio
HALKB	38,54	36,78	17,84%	38,54	36,88	37,84	55.922.977	2.116,30 Mio
EGEGY	26,00	26,32	17,48%	26,44	25,50	25,87	2.469.546	63,88 Mio
ERSU	18,45	18,42	17,14%	18,70	18,02	18,42	185.182	3,41 Mio
ISCTR	14,38	14,09	17,06%	14,39	14,07	14,26	598.690.454	8.538,61 Mio
ATAKP	52,15	52,25	16,92%	52,70	51,60	51,99	497.968	25,89 Mio
MRSHL	1.565,00	1.568,00	16,42%	1.587,00	1.555,00	1.568,38	15.179	23,81 Mio
BALSU	17,22	17,29	15,99%	17,89	17,19	17,39	6.510.413	113,20 Mio
SERNT	7,91	7,80	15,97%	7,98	7,81	7,91	3.601.425	28,47 Mio
ASUZU	58,65	57,05	15,96%	58,75	57,20	57,94	673.089	39,00 Mio
TCELL	96,00	93,10	15,77%	96,00	93,50	94,64	24.992.694	2.365,27 Mio
KARSN	9,42	9,20	14,79%	9,42	9,22	9,34	6.649.692	62,12 Mio
VRGYO	2,49	2,40	14,75%	2,51	2,40	2,46	20.574.287	50,71 Mio
OYAKC	23,54	23,04	14,57%	23,54	22,94	23,34	15.361.082	358,58 Mio
SMRTG	23,04	23,00	14,55%	23,08	22,74	22,98	4.402.970	101,16 Mio
OBASE	31,56	31,06	14,42%	31,68	31,06	31,44	174.509	5,49 Mio
ADEL	34,22	33,00	14,39%	35,16	32,70	33,92	2.336.119	79,25 Mio
MHRGY	3,41	3,45	14,35%	3,50	3,39	3,42	4.125.165	14,13 Mio
ULKER	112,00	108,00	14,18%	112,00	108,30	110,60	4.315.369	477,28 Mio
Z30EA	151,90	147,90	13,84%	151,90	148,75	150,12	15.429	2,32 Mio
TARKM	327,25	325,00	13,74%	329,50	324,75	327,06	82.510	26,99 Mio
TAVHL	310,75	298,25	13,71%	310,75	298,25	304,86	2.776.075	846,32 Mio
KLSER	27,20	26,66	13,31%	27,26	26,70	27,07	709.014	19,20 Mio
PENTA	13,30	13,09	13,18%	13,42	13,04	13,31	1.291.267	17,19 Mio
EUPWR	33,82	32,80	13,08%	33,90	32,84	33,34	7.149.576	238,37 Mio
POLHO	16,26	16,11	13,06%	16,33	16,11	16,21	2.554.899	41,42 Mio
ARCLK	104,90	101,00	12,34%	104,90	101,60	103,37	2.297.070	237,45 Mio
MOBTL	9,17	9,06	12,10%	9,30	8,95	9,12	9.549.742	87,08 Mio
SMART	22,12	21,82	12,06%	22,24	21,82	21,95	926.669	20,34 Mio
ONRYT	64,75	63,50	11,61%	65,35	63,45	64,53	950.698	61,34 Mio
BVSAN	103,00	101,00	11,34%	103,00	100,70	102,01	383.379	39,11 Mio
BULGS	44,18	43,80	11,06%	45,20	43,76	44,39	7.799.343	346,23 Mio
TMSN	102,10	100,40	10,30%	102,60	100,20	101,73	510.254	51,91 Mio
ISGYO	21,48	21,00	10,11%	21,48	20,82	21,11	2.296.260	48,48 Mio
CONSE	3,01	2,92	10,00%	3,02	2,92	2,98	5.985.468	17,85 Mio
GLRMK	173,90	175,00	9,66%	176,10	173,70	174,38	789.583	137,69 Mio
EGSER	3,05	2,99	9,65%	3,06	2,98	3,02	2.982.419	9,02 Mio
TRMET	108,00	104,40	9,59%	108,90	105,70	107,25	5.709.330	612,32 Mio
BTCIM	3,82	3,81	9,55%	3,87	3,73	3,80	117.565.153	447,14 Mio
ANHYT	97,20	98,25	8,38%	100,70	96,40	98,41	1.880.462	185,05 Mio
ISSEN	7,26	7,22	8,18%	7,30	7,20	7,24	1.057.981	7,66 Mio
GRSEL	318,00	320,00	7,97%	321,50	318,00	318,89	219.210	69,90 Mio
YYAPI	1,89	1,85	7,43%	1,92	1,85	1,89	65.792.071	124,27 Mio
ARENA	28,24	28,30	7,09%	29,48	27,98	28,54	2.387.424	68,14 Mio
ZEDUR	8,26	8,11	6,71%	8,27	8,12	8,21	943.305	7,75 Mio
SAYAS	39,46	39,26	6,38%	40,00	38,94	39,33	392.009	15,42 Mio
TUREX	7,19	7,07	5,53%	7,20	7,05	7,15	11.683.702	83,53 Mio
GENTS	9,57	9,52	5,49%	9,89	9,45	9,61	4.594.414	44,15 Mio
BIZIM	26,16	25,90	5,47%	26,42	25,90	26,18	172.166	4,51 Mio
BEYAZ	28,20	27,08	5,12%	28,20	26,90	27,52	1.832.715	50,43 Mio
PETUN	11,43	11,20	4,90%	11,44	11,22	11,31	1.167.381	13,21 Mio
LINK	219,70	216,90	3,99%	221,30	216,20	219,03	494.654	108,34 Mio
SONME	182,60	173,80	3,27%	185,90	171,00	179,76	171.281	30,79 Mio
BURVA	665,50	630,00	2,75%	670,00	600,00	629,14	75.346	47,40 Mio
OSTIM	3,00	2,97	1,86%	3,04	2,98	3,00	8.783.554	26,37 Mio
AKENR	11,29	11,27	1,59%	11,38	11,24	11,30	5.369.271	60,68 Mio
FADE	13,60	13,34	1,53%	13,68	13,31	13,49	868.133	11,72 Mio
ISBTR	445.062,50	445.060,00	1,50%	455.060,00	445.062,50	451.727,50	3	1,36 Mio
PRDGS	6,31	6,08	1,41%	6,35	6,09	6,25	4.151.565	25,94 Mio
REEDR	6,74	6,61	1,38%	6,82	6,62	6,74	19.624.111	132,26 Mio
PGSUS	195,00	191,70	1,34%	196,00	192,50	194,62	13.826.375	2.690,82 Mio
BRISA	85,40	85,95	1,23%	86,70	85,10	85,77	203.014	17,41 Mio
SAFKR	22,96	23,48	1,11%	23,80	22,62	23,03	3.374.367	77,70 Mio
ONCSM	272,75	263,00	0,96%	278,00	264,75	272,93	439.143	119,85 Mio
IHEVA	2,27	2,22	0,81%	2,30	2,19	2,24	1.867.876	4,18 Mio
ZOREN	3,13	3,07	0,69%	3,13	3,08	3,10	37.320.710	115,75 Mio