Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrail`de hükümet krizi! Netanyahu`...

Herzog`dan Netanyahu’ya `iç savaş` ...

Alman bakan otelde ölü bulundu...

Trump’ın önünde üç seçenek: İran`da...

Ermenistan Başbakanı Paşinyan, COP3...

New York`ta yangın faciası: Alevler...

Bankacılık sektörünün kredi hacmi 2...

Seçimin faturası Hegseth`e mi kesil...

Demokratlardan `İran`la savaşı sona...

Bitcoin 80 bin doları aştı: ABD ara...

İran’dan ABD’ye yeni tehdit: Avrupa...

SON DAKİKA | Bakan Şimşek: 2027 büt...

SON DAKİKA... Avrupa`da yine `bomba...

Suudi Arabistan`ın Şerure eyaletind...

Bölgesel kalkınmaya 18,6 milyar lir...

ABD-İsrail ilişkilerinde ‘bir dönem...

SON DAKİKA | Bakan Şimşek: 15 fonda...

Bankaların faiz hesabında kritik ay...

TCMB ekim ayı enflasyon raporunu ya...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

TEHOL	1,21	1,25	28.938,43%	1,37	1,13	1,22	1.061.450.865	1.297,61 Mio
ZRE20	159,70	162,60	26.057,54%	162,60	158,60	159,30	20.031	3,19 Mio
NPTLR	55,32	55,16	1.111,36%	55,32	55,30	55,32	171.571	9,49 Mio
APGLD	538,75	532,75	1.011,29%	545,75	537,25	539,11	781	0,42 Mio
ZPBDL	228,00	236,65	977,44%	239,70	228,00	230,79	39.370	9,09 Mio
OPGLD	98,28	96,64	971,11%	98,74	98,28	98,29	6.207	0,61 Mio
KRSTL	6,35	7,05	934,88%	6,64	6,35	6,42	42.976.172	275,97 Mio
BASGZ	36,48	35,20	853,45%	38,72	35,96	37,19	1.637.103	60,88 Mio
ENSRI	2,67	2,43	764,88%	2,67	2,42	2,62	13.255.480	34,76 Mio
EDATA	2,95	2,98	552,94%	3,27	2,95	3,17	22.119.259	70,06 Mio
VESTL	13,25	13,49	511,06%	14,20	13,19	13,62	22.064.427	300,55 Mio
PRZMA	7,64	8,48	490,77%	9,31	7,64	8,36	33.933.890	283,63 Mio
VESBE	3,49	3,52	417,74%	3,87	3,45	3,61	22.708.318	81,96 Mio
PENTA	9,15	9,00	394,86%	9,78	9,10	9,40	3.583.462	33,68 Mio
AKSUE	14,00	12,73	366,02%	14,00	13,20	13,82	3.687.195	50,96 Mio
OPD25	34,65	34,53	311,81%	35,20	34,65	34,90	7.189	0,25 Mio
Z30EA	168,45	169,95	288,07%	171,80	168,40	170,58	5.515	0,94 Mio
AYCES	336,00	308,50	277,08%	339,25	310,25	332,63	112.001	37,25 Mio
SEKFK	2,79	2,71	264,44%	2,93	2,62	2,79	7.690.620	21,42 Mio
FORMT	0,92	0,88	262,90%	0,96	0,88	0,93	34.372.628	31,85 Mio
OPTGY	133,30	132,95	214,11%	141,10	133,30	137,62	2.314	0,32 Mio
SSAAT	23,72	23,62	213,91%	24,94	23,22	24,13	2.592.431	62,55 Mio
LYDHO	19,00	18,20	206,85%	20,02	17,91	19,25	1.863.212	35,86 Mio
KRDMD	36,72	40,80	198,04%	40,12	36,72	37,65	111.116.633	4.183,15 Mio
ZOREN	1,42	1,34	195,20%	1,46	1,36	1,41	123.090.905	173,56 Mio
ALCTL	69,05	68,75	190,63%	72,30	67,35	69,76	605.933	42,27 Mio
BINHO	3,88	3,64	170,76%	3,96	3,71	3,85	28.944.510	111,29 Mio
DERHL	1,31	1,23	170,13%	1,33	1,22	1,29	17.387.970	22,40 Mio
ZPMDL	129,80	133,15	168,48%	135,55	129,40	131,03	11.162	1,46 Mio
KAREL	4,42	4,72	165,04%	4,87	4,40	4,56	12.560.235	57,28 Mio
A1CAP	2,99	3,05	159,54%	3,35	2,99	3,13	16.754.462	52,40 Mio
AVOD	2,14	2,24	156,99%	2,24	2,05	2,18	9.435.241	20,61 Mio
KRDMB	56,30	55,40	149,61%	58,70	53,60	55,95	7.224.644	404,24 Mio
ALBTN	22,70	20,72	145,46%	22,78	20,78	21,87	8.343.749	182,47 Mio
SEYKM	2,75	2,63	142,91%	2,89	2,55	2,78	1.886.449	5,24 Mio
ISBTR	397.000,00	384.000,00	140,37%	397.100,00	384.002,50	395.171,79	7	2,77 Mio
PAHOL	0,77	0,74	140,19%	0,79	0,75	0,77	269.110.898	208,00 Mio
MHRGY	1,68	1,67	138,38%	1,71	1,64	1,67	8.477.523	14,19 Mio
PRDGS	3,49	3,87	135,07%	4,10	3,49	3,74	14.463.244	54,09 Mio
EPLAS	4,77	4,88	134,17%	4,97	4,68	4,80	5.164.232	24,78 Mio
GENIL	4,28	4,02	132,05%	4,39	4,06	4,29	55.225.527	237,02 Mio
MEKAG	1,61	1,56	128,70%	1,66	1,57	1,61	9.749.746	15,73 Mio
SMART	11,50	11,22	127,76%	12,30	11,35	11,78	991.543	11,68 Mio
MOPAS	15,50	15,02	118,30%	15,74	14,86	15,25	2.970.842	45,32 Mio
PRKAB	18,61	18,99	115,27%	19,88	17,81	19,16	1.543.455	29,57 Mio
ICUGS	1,21	1,10	114,69%	1,21	1,15	1,20	21.184.979	25,50 Mio
TURSG	3,53	3,55	109,59%	3,69	3,42	3,56	265.608.881	946,81 Mio
SKBNK	3,65	3,32	105,57%	3,65	3,38	3,52	124.622.410	438,58 Mio
ICBCT	14,17	13,45	102,96%	14,17	13,17	13,68	1.873.289	25,62 Mio
IHEVA	1,46	1,44	99,64%	1,49	1,42	1,45	999.907	1,45 Mio
KMPUR	12,39	12,14	97,74%	12,90	11,78	12,49	1.324.448	16,54 Mio
KRDMA	32,16	35,18	91,47%	35,68	32,00	33,47	6.023.508	201,58 Mio
QTEMZ	147,70	145,90	90,84%	151,40	147,70	149,39	6.161	0,92 Mio
ADEL	21,00	20,08	89,39%	21,88	20,74	21,26	2.128.830	45,25 Mio
GRTHO	73,95	68,75	89,07%	74,60	69,70	71,89	1.879.494	135,12 Mio
ZGYO	12,41	11,29	87,46%	12,41	11,20	12,28	9.259.503	113,69 Mio
BTCIM	1,89	1,73	87,04%	1,90	1,77	1,84	277.796.407	510,29 Mio
SELEC	72,85	72,15	85,75%	77,65	71,00	73,93	4.433.477	327,76 Mio
ZPX30	191,25	194,95	85,75%	202,75	190,70	193,75	1.384.313	268,21 Mio
DCTTR	3,88	3,91	85,66%	4,08	3,87	3,96	10.232.380	40,47 Mio
HATSN	23,78	22,30	85,47%	24,52	22,68	23,99	4.639.054	111,29 Mio
AKSA	9,92	10,43	84,28%	10,35	9,89	10,02	31.591.274	316,44 Mio
MOGAN	8,58	8,20	81,59%	8,72	8,25	8,50	22.977.118	195,39 Mio
NETAS	66,85	69,30	79,62%	73,45	66,30	69,08	567.420	39,19 Mio
GENKM	6,63	6,30	78,65%	6,90	6,39	6,65	5.323.251	35,39 Mio
GLCVY	32,40	32,98	78,29%	33,70	31,02	32,77	605.530	19,85 Mio
KOCMT	2,48	2,49	76,57%	2,59	2,47	2,54	49.702.402	126,41 Mio
SELVA	0,98	0,94	75,66%	0,99	0,94	0,97	18.697.758	18,09 Mio
DSTKF	68,00	68,85	75,50%	75,00	62,15	70,53	8.240.645	581,17 Mio
SKTAS	1,24	1,24	75,44%	1,31	1,20	1,25	31.036.087	38,85 Mio
DOFER	18,34	18,81	73,27%	19,27	18,05	18,64	965.843	18,00 Mio
HEDEF	6,89	6,27	72,55%	6,89	5,66	6,47	201.194.762	1.302,23 Mio
ESEN	2,03	1,97	71,56%	2,06	1,97	2,03	27.891.141	56,71 Mio
CGCAM	17,09	16,63	69,75%	17,71	16,93	17,35	3.355.252	58,22 Mio
AFYON	12,26	11,78	69,30%	12,42	11,80	12,12	3.263.197	39,54 Mio
ARMGD	119,90	125,90	67,32%	125,50	115,90	118,92	2.011.196	239,18 Mio
AVHOL	29,20	28,50	67,06%	29,86	28,42	29,21	1.396.603	40,80 Mio
CWENE	17,30	16,36	66,97%	17,80	16,91	17,32	32.249.427	558,63 Mio
BORLS	1,84	1,75	66,29%	1,92	1,78	1,85	35.178.704	65,16 Mio
TAVHL	291,00	278,75	64,24%	298,00	282,50	292,65	7.804.503	2.283,97 Mio
DAPGM	2,28	2,14	63,42%	2,35	2,15	2,27	65.672.697	149,38 Mio
SUWEN	4,52	4,40	62,48%	4,70	4,42	4,55	2.200.953	10,02 Mio
OYAYO	27,78	26,14	60,40%	28,68	26,26	27,69	96.511	2,67 Mio
TDGYO	4,44	4,16	60,27%	4,52	4,20	4,40	1.419.804	6,25 Mio
SKYMD	11,16	10,44	59,76%	11,34	10,48	11,10	4.348.575	48,28 Mio
ATATR	4,36	4,19	59,66%	4,60	4,28	4,45	24.411.011	108,73 Mio
ONRYT	8,00	7,89	58,39%	8,12	7,81	7,96	1.734.387	13,80 Mio
CVKMD	13,51	12,70	58,19%	13,79	12,96	13,51	39.791.380	537,64 Mio
SRVGY	1,81	1,80	58,14%	1,86	1,79	1,82	8.265.815	15,06 Mio
LUKSK	49,30	49,58	55,90%	51,60	48,44	49,55	155.287	7,69 Mio
BSOKE	4,86	4,42	54,40%	4,86	4,59	4,74	19.508.338	92,37 Mio
PATEK	8,59	7,81	54,29%	8,59	7,83	8,31	21.908.046	181,96 Mio
MAKIM	12,15	12,19	52,98%	12,64	12,10	12,35	951.458	11,75 Mio
NIBAS	2,47	2,25	52,58%	2,47	2,26	2,40	10.580.946	25,42 Mio
ESCAR	9,08	8,26	51,41%	9,08	8,47	8,95	4.435.404	39,69 Mio
BIENY	12,97	11,95	50,92%	12,97	12,05	12,45	2.960.909	36,86 Mio
MEDTR	18,00	18,60	50,15%	18,95	17,99	18,33	500.375	9,17 Mio
MAALT	727,00	696,00	50,03%	741,00	710,00	726,88	52.116	37,88 Mio
SMRVA	4,47	4,37	49,15%	4,67	4,25	4,53	6.669.120	30,23 Mio
GRNYO	7,52	7,00	49,05%	7,70	7,00	7,26	530.447	3,85 Mio
SERNT	5,09	4,95	49,04%	5,18	4,96	5,06	2.864.068	14,49 Mio
GLDTR	551,75	542,50	48,44%	556,50	551,00	554,00	347.075	192,28 Mio
ENDAE	10,71	10,12	48,00%	10,75	10,17	10,55	1.798.796	18,98 Mio
EUPWR	40,82	43,02	47,83%	44,66	40,82	42,52	16.462.899	699,95 Mio
GEREL	22,02	21,90	47,72%	23,02	21,60	22,23	9.620.289	213,91 Mio
NATEN	3,06	2,99	47,68%	3,18	3,00	3,10	13.281.835	41,23 Mio
DMRGD	7,44	7,45	47,67%	8,00	7,10	7,52	30.380.048	228,33 Mio
KPEKS	46,34	42,14	47,42%	46,34	42,62	45,03	2.006.862	90,37 Mio
AGROT	1,19	1,18	47,20%	1,24	1,18	1,20	23.750.383	28,59 Mio
EGEPO	4,44	4,52	46,17%	4,90	4,39	4,65	5.181.395	24,12 Mio
PKENT	104,30	103,80	45,97%	108,40	102,10	105,42	507.921	53,55 Mio
UNLU	9,39	9,12	44,71%	9,80	8,94	9,33	3.255.444	30,36 Mio
MPARK	429,25	404,00	44,56%	436,00	416,00	428,75	1.220.572	523,32 Mio
AYGAZ	257,50	268,00	44,07%	265,25	252,75	256,94	1.578.820	405,65 Mio
ACSEL	94,05	85,50	43,20%	94,05	85,55	90,99	553.968	50,41 Mio
APMDL	24,72	25,05	42,77%	25,60	24,65	24,97	46.622	1,16 Mio
PINSU	7,38	7,44	42,45%	7,66	7,36	7,48	1.668.390	12,48 Mio
GEDZA	18,68	18,72	42,22%	19,89	18,42	18,89	180.331	3,41 Mio
HKTM	12,27	11,45	42,19%	12,39	11,52	11,88	2.519.179	29,94 Mio
GESAN	35,10	35,56	41,19%	36,60	34,58	35,40	10.071.385	356,49 Mio
SUNTK	13,75	13,56	41,07%	14,59	13,50	14,06	1.907.245	26,82 Mio
DEVA	78,80	73,00	40,96%	78,80	73,10	76,23	920.638	70,18 Mio
KUTPO	62,00	60,90	40,90%	64,15	60,00	61,80	228.503	14,12 Mio
GLRYH	1,44	1,40	40,43%	1,49	1,38	1,43	6.953.743	9,91 Mio
HUNER	3,87	3,94	40,38%	4,08	3,87	3,99	38.439.887	153,41 Mio
BALSU	7,80	7,44	40,38%	8,06	7,45	7,76	29.070.155	225,51 Mio
PETKM	16,88	17,77	40,09%	17,95	16,83	17,14	80.894.927	1.386,16 Mio
HDFGS	1,14	1,04	38,21%	1,14	1,03	1,12	79.050.987	88,60 Mio
FONET	3,88	3,82	38,04%	4,00	3,80	3,90	13.176.508	51,38 Mio
TRMET	109,10	107,30	37,74%	111,80	108,00	109,80	6.382.414	700,76 Mio
EGEEN	4.395,00	4.330,00	37,02%	4.575,00	4.375,00	4.471,12	31.154	139,29 Mio
PENGD	6,72	6,66	36,32%	6,94	6,64	6,77	2.329.792	15,77 Mio
BYDNR	15,05	14,92	36,02%	15,68	14,87	15,23	456.411	6,95 Mio
SNGYO	2,40	2,37	35,46%	2,51	2,40	2,45	24.175.475	59,15 Mio
KRONT	16,50	16,92	35,40%	17,30	16,02	16,75	730.659	12,24 Mio
TATEN	3,80	3,54	35,13%	3,80	3,60	3,70	14.237.244	52,66 Mio
MERKO	0,92	0,91	34,53%	0,94	0,90	0,92	19.580.748	18,04 Mio
YAYLA	11,47	10,43	34,37%	11,47	10,88	11,29	305.436	3,45 Mio
MRGYO	1,14	1,12	33,14%	1,20	1,12	1,16	77.465.113	89,75 Mio
ALKA	4,87	4,90	32,77%	5,20	4,86	5,02	2.237.739	11,23 Mio
ATLAS	4,26	4,27	32,57%	4,38	4,16	4,29	643.145	2,76 Mio
DYOBY	8,84	8,49	31,63%	8,98	8,50	8,83	1.495.780	13,20 Mio
IZFAS	14,95	14,13	31,30%	15,14	13,96	14,59	8.360.220	121,93 Mio
POLHO	14,96	14,85	30,94%	15,50	14,76	15,15	1.028.824	15,59 Mio
ISSEN	4,87	4,81	30,87%	4,96	4,75	4,87	749.360	3,65 Mio
VAKKO	48,70	49,02	30,70%	50,35	48,54	49,53	189.619	9,39 Mio
YAPRK	7,32	6,66	30,10%	7,32	6,75	7,16	2.918.432	20,89 Mio
FZLGY	5,44	5,08	29,46%	5,53	5,28	5,41	8.492.603	45,98 Mio
EKIM	15,51	14,95	28,96%	15,91	15,00	15,48	7.390.344	114,38 Mio
DITAS	6,62	6,18	28,96%	6,71	6,25	6,58	2.341.897	15,41 Mio
CEMZY	6,22	5,66	28,28%	6,22	5,73	6,08	11.625.212	70,63 Mio
KLSYN	14,04	15,60	27,95%	15,80	14,04	14,35	4.700.048	67,45 Mio
BMSTL	38,06	34,60	27,60%	38,06	35,00	36,87	2.855.828	105,30 Mio
ISX30	22,36	23,01	27,60%	24,00	22,36	22,64	64.277	1,45 Mio
TNZTP	23,62	22,70	27,28%	24,02	22,90	23,69	2.053.375	48,65 Mio
MARBL	7,80	7,73	27,04%	8,28	7,62	7,87	684.234	5,39 Mio
INTET	44,20	43,78	26,91%	46,40	42,30	45,05	3.422.243	154,15 Mio
KLRHO	10,22	9,60	26,23%	10,35	9,63	10,05	15.498.335	155,73 Mio
TARKM	325,75	325,00	26,22%	339,00	317,50	328,51	96.092	31,57 Mio
KLMSN	17,11	17,08	26,03%	17,44	16,86	17,16	673.116	11,55 Mio
EGEGY	16,04	15,94	24,83%	16,52	15,78	16,15	2.113.146	34,13 Mio
BLCYT	1,51	1,52	24,54%	1,57	1,50	1,54	10.317.282	15,84 Mio
ERBOS	97,20	98,85	24,11%	101,20	96,55	98,31	54.390	5,35 Mio
SEGYO	2,31	2,30	24,07%	2,37	2,29	2,33	4.162.510	9,70 Mio
INGRM	216,00	206,00	24,04%	219,80	209,00	215,08	33.346	7,17 Mio
LKMNH	11,28	10,65	23,81%	11,28	10,65	10,97	1.254.221	13,76 Mio
CELHA	27,52	25,60	23,64%	27,82	25,76	26,92	2.540.508	68,39 Mio
ISMDL	22,77	22,83	23,54%	23,42	22,77	22,99	15.327	0,35 Mio
YEOTK	23,32	24,32	23,47%	25,24	23,32	24,04	14.497.155	348,49 Mio
SARAE	31,02	30,04	23,03%	32,10	30,26	31,39	7.548.564	236,96 Mio
MSGYO	4,40	4,25	22,70%	4,42	4,30	4,36	967.195	4,22 Mio
TRALT	37,84	36,74	22,63%	38,66	37,38	38,00	91.859.095	3.490,37 Mio
BIGCH	2,68	2,69	22,37%	2,81	2,66	2,71	3.274.593	8,88 Mio
ADGYO	45,18	41,58	22,27%	45,40	41,40	43,57	685.889	29,88 Mio
REEDR	2,67	2,66	22,24%	2,79	2,66	2,71	17.824.756	48,37 Mio
LXGYO	5,66	5,55	21,74%	5,94	5,55	5,72	3.609.881	20,65 Mio
OTKAR	307,00	316,00	20,57%	316,00	303,25	308,91	562.231	173,68 Mio
ENTRA	4,61	4,87	20,54%	5,08	4,61	4,78	23.296.481	111,40 Mio
VANGD	56,00	54,65	20,48%	57,35	54,10	55,93	106.537	5,96 Mio
AKCNS	184,50	189,70	20,46%	191,90	183,60	187,08	464.700	86,94 Mio
PSDTC	66,65	60,85	20,38%	66,70	62,00	64,93	314.505	20,42 Mio
PSDTC	66,65	60,85	20,38%	66,70	62,00	64,93	314.505	20,42 Mio
PSDTC	66,65	60,85	20,38%	66,70	62,00	64,93	314.505	20,42 Mio
PSDTC	66,65	60,85	20,38%	66,70	62,00	64,93	314.505	20,42 Mio
EKDMR	23,20	23,30	20,35%	24,28	22,98	23,66	1.914.688	45,29 Mio
TEZOL	6,78	6,68	20,30%	6,90	6,51	6,79	1.672.080	11,35 Mio
SNICA	2,02	2,02	19,83%	2,11	1,99	2,05	8.508.122	17,42 Mio
ATATP	206,10	213,00	19,05%	217,80	204,30	209,60	780.181	163,53 Mio
EUREN	2,39	2,35	18,23%	2,45	2,35	2,40	22.594.933	54,20 Mio
RGYAS	172,60	175,70	18,06%	179,00	171,80	173,87	1.779.661	309,43 Mio
MNDTR	3,61	3,63	17,89%	3,76	3,55	3,65	857.196	3,13 Mio
BAGFS	17,82	18,07	17,54%	18,55	17,80	18,14	891.904	16,18 Mio
KGYO	8,59	7,81	17,23%	8,59	7,90	8,44	10.648.628	89,86 Mio
MARTI	1,30	1,28	17,19%	1,36	1,28	1,32	89.831.467	118,49 Mio
OPT25	47,25	47,61	17,16%	48,18	46,99	47,42	5.021	0,24 Mio
BJKAS	1,23	1,21	17,03%	1,28	1,20	1,24	75.868.511	94,28 Mio
ONCSM	90,30	88,60	16,81%	93,95	89,10	92,14	737.571	67,96 Mio
QUICK	42,04	41,24	16,67%	43,36	41,50	42,28	1.628.696	68,87 Mio
BLUME	26,90	26,68	16,63%	27,78	26,60	27,07	1.886.385	51,05 Mio
TSKB	10,24	9,90	16,15%	10,37	9,84	10,05	37.193.198	373,70 Mio
ARCLK	70,40	69,40	16,12%	71,75	69,10	70,33	2.008.124	141,24 Mio
KARSN	7,66	7,43	15,72%	7,91	7,50	7,68	12.569.829	96,55 Mio
AKHAN	26,98	24,54	15,44%	26,98	25,58	26,72	1.161.441	31,03 Mio
MAGEN	5,20	4,82	15,34%	5,30	4,91	5,18	26.579.536	137,57 Mio
TATGD	14,95	15,12	15,33%	15,29	14,81	15,01	2.260.081	33,93 Mio
BAYRK	2,94	2,95	15,18%	3,05	2,94	2,98	6.990.895	20,80 Mio
MEYSU	7,72	7,41	14,97%	8,14	7,61	7,77	7.614.709	59,19 Mio
AKFIS	13,93	14,04	14,61%	15,05	13,80	14,28	13.559.968	193,63 Mio
NETGL	9,22	9,12	14,17%	9,70	9,14	9,35	9.128.337	85,32 Mio
BEYAZ	13,71	13,54	13,93%	14,14	13,54	13,87	425.331	5,90 Mio
ADESE	0,51	0,50	12,94%	0,53	0,50	0,52	110.958.527	57,23 Mio
ODAS	4,72	4,66	12,71%	4,80	4,62	4,72	37.316.289	176,22 Mio
KZBGY	1,15	1,13	11,93%	1,18	1,12	1,15	24.994.109	28,71 Mio
DZGYO	7,08	7,14	11,87%	7,19	7,02	7,09	4.291.025	30,41 Mio
DERIM	21,84	21,84	11,82%	23,00	21,28	22,12	282.465	6,25 Mio
ALTNY	10,70	10,85	11,80%	11,35	10,70	10,99	13.367.909	146,94 Mio
TUPRS	331,75	343,25	11,68%	337,50	328,00	332,31	26.505.008	8.807,85 Mio
IZINV	23,38	23,12	11,53%	24,40	23,14	23,83	162.206	3,87 Mio
OZSUB	34,00	31,48	11,50%	34,00	31,54	33,38	925.863	30,90 Mio
TRCAS	39,50	41,28	10,06%	41,26	39,50	40,07	807.091	32,34 Mio
KATMR	1,19	1,19	10,06%	1,24	1,18	1,21	58.239.747	70,16 Mio
GENTS	3,42	3,39	9,98%	3,55	3,39	3,46	4.399.907	15,23 Mio
AGYO	6,10	6,10	9,78%	6,18	5,97	6,03	188.952	1,14 Mio
PAGYO	110,00	112,00	9,77%	113,00	108,30	110,27	66.181	7,30 Mio
CANTE	0,98	0,96	9,70%	1,00	0,97	0,98	174.935.168	172,12 Mio
EGGUB	84,00	83,80	9,61%	86,20	83,90	85,15	476.403	40,56 Mio
TTKOM	49,28	48,90	9,19%	50,25	49,08	49,69	29.388.881	1.460,42 Mio
ISMEN	26,66	27,40	8,83%	27,46	26,50	26,93	6.387.081	171,99 Mio
MCARD	120,00	120,50	8,75%	123,50	116,20	120,50	2.319.751	279,54 Mio
TMSN	48,74	48,26	8,62%	50,00	48,10	49,09	591.370	29,03 Mio
YUNSA	6,07	5,88	8,29%	6,46	5,82	6,19	13.186.594	81,67 Mio
BRYAT	1.281,00	1.335,00	8,18%	1.394,00	1.280,00	1.312,39	61.110	80,20 Mio
AKENR	6,98	6,73	7,80%	7,19	6,75	7,00	4.493.416	31,47 Mio
KRVGD	2,17	2,14	7,46%	2,23	2,14	2,17	6.643.623	14,42 Mio
ECILC	48,40	48,08	7,28%	49,84	48,20	49,17	3.186.149	156,68 Mio
EGPRO	28,66	29,08	7,24%	29,74	28,52	29,14	499.343	14,55 Mio
TUKAS	1,81	1,78	7,04%	1,85	1,78	1,82	59.680.080	108,47 Mio
KZGYO	16,26	15,74	6,99%	16,47	15,75	16,23	764.990	12,42 Mio
LOGO	122,00	121,80	6,93%	128,10	120,30	124,35	464.820	57,80 Mio
GLYHO	16,35	15,96	6,61%	16,47	15,85	16,19	9.446.079	152,96 Mio
MASFN	35,02	34,80	6,37%	36,14	34,80	35,31	2.987.349	105,50 Mio
ESCOM	3,56	3,62	5,83%	3,74	3,56	3,65	15.777.959	57,54 Mio
JANTS	11,20	11,14	5,81%	11,53	11,06	11,30	2.137.341	24,15 Mio
MEGMT	3,32	3,25	5,81%	3,48	3,27	3,36	39.537.521	132,69 Mio
CIMSA	42,50	41,68	5,70%	43,34	42,02	42,68	5.977.049	255,11 Mio
FRMPL	18,96	18,46	5,61%	19,94	18,48	19,05	1.464.125	27,90 Mio
ETILR	6,53	6,41	5,45%	6,67	6,37	6,52	3.726.596	24,30 Mio
ZEDUR	4,38	4,33	5,39%	4,57	4,34	4,44	914.204	4,06 Mio
OBAMS	3,57	3,60	5,22%	3,76	3,55	3,63	30.572.259	111,10 Mio
DURKN	8,14	8,00	4,96%	8,44	7,90	8,21	1.993.934	16,37 Mio
PAPIL	5,89	5,65	4,79%	6,00	5,74	5,86	2.631.133	15,42 Mio
ALBRK	8,29	8,53	4,22%	8,61	8,29	8,40	13.617.779	114,41 Mio
GARFA	22,70	22,10	4,22%	23,08	22,02	22,57	1.115.513	25,18 Mio
ZTLRF	1.478,50	1.474,00	4,03%	1.478,50	1.478,00	1.478,42	31.055	45,91 Mio
SDTTR	12,39	12,58	3,62%	13,09	12,19	12,70	3.072.833	39,01 Mio
CUSAN	18,80	17,68	3,47%	18,80	16,90	17,58	993.442	17,47 Mio
GMSTR	521,25	520,50	2,43%	529,00	517,00	524,84	600.656	315,25 Mio
DGNMO	4,92	4,58	2,42%	4,96	4,57	4,80	10.275.250	49,31 Mio
BNTAS	5,14	5,20	2,34%	5,30	5,11	5,20	2.947.825	15,33 Mio
ULKER	79,50	80,50	2,02%	81,85	79,40	80,57	3.519.161	283,53 Mio
CEOEM	16,92	17,12	1,93%	17,70	16,90	17,25	1.105.210	19,06 Mio
MTRYO	7,60	7,67	1,91%	8,05	7,55	7,67	112.897	0,87 Mio
KAYSE	2,39	2,35	1,85%	2,44	2,31	2,37	19.266.271	45,74 Mio
DOFRB	59,35	55,45	1,45%	60,70	55,95	59,10	2.612.413	154,39 Mio
HRKET	6,99	7,17	1,30%	7,70	6,94	7,43	30.534.484	226,80 Mio
FORTE	78,50	77,70	1,22%	80,60	77,35	78,85	809.948	63,86 Mio
CEMTS	6,57	6,47	0,57%	6,61	6,40	6,52	2.101.012	13,69 Mio
OZYSR	12,00	11,77	0,46%	12,40	11,68	11,97	2.883.422	34,51 Mio
SEGMN	14,46	13,15	0,15%	14,46	13,15	14,15	1.875.284	26,53 Mio

Değişim	: -1.26%
Açılış	: 11546.61
Önceki Kapanış	: 11478.13

En Yüksek
11617 En Düşük
11315.36

Değişim	: 0.33%
Açılış	: 56.21
Önceki Kapanış	: 56.27

En Yüksek
56.34 En Düşük
56.24

Değişim	: 0.24%
Açılış	: 50.02
Önceki Kapanış	: 50.05

En Yüksek
50.13 En Düşük
50.05

Değişim	: -0.12%
Açılış	: 6587.82
Önceki Kapanış	: 6596.02

En Yüksek
6596.47 En Düşük
6567.85

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Bankacılık sektörünün kredi hacmi 29 trilyon lirayı aştı

Bitcoin 80 bin doları aştı: ABD ara seçimleri kripto piyasasını hareketlendirdi

SON DAKİKA | Bakan Şimşek: 2027 bütçesinde emeklilerin alım gücü için kaynak ayırıyoruz

Bölgesel kalkınmaya 18,6 milyar liralık kaynak: GAP, DAP, DOKAP ve KOP`a yatırım

SON DAKİKA | Bakan Şimşek: 15 fonda 542 bin 975 hesaba toplam 62.2 milyar TL ödeme yapıldı

Bankaların faiz hesabında kritik ayrıntı! 1 Milyon TL`nin tamamına faiz yok

ÖNE ÇIKANLAR

Brent petrol 94 doların altına geriledi: ABD-İran beklentisi fiyatları etkiliyor

SON DAKİKA | Borsa İstanbul`da yükseliş serisi! Gözler kritik seviyelerde

ASGARİ ÜCRET 2027 | Asgari ücret zammı milyonları etkileyecek: İşsizlik maaşı ve tazminat ne kadar olacak?

Altın gaza bastı, hızla yükseliyor! Piyasadaki tahminler değişti

THY`den 3. çeyrekte 929 milyon dolarlık esas faaliyet kârı

0530 918 69 18