Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İklim raporu: Himalayalar`da buzull...

B`Tselem`den yeni İsrail raporu...

AB`den Rusya`ya karşı daha sert adı...

Trump savaşın adresini gösterdi! Be...

Hollanda sokakları karıştı: Çalıntı...

Suudi Arabistan Veliaht Prensi Bin ...

İLK EVİM KONUT KREDİSİ SON GELİŞME:...

ABD 500 İHA`yı envanterine alıyor...

Yunan medyasında `Türkiye` endişesi...

SON DAKİKA... Suudi Arabistan`da al...

Bütçe ağustosta fazla verdi: 8 aylı...

İsrail`e karşı Batı`dan tarihi adım...

İran Dışişleri Bakanı Erakçi, Çin`e...

ABD`nin uzaydaki gizli gücü ortaya ...

Tarihi zirve sonrası gözler bu bölg...

Mevduatta rüzgar tersine döndü: GET...

CoinEx kapanıyor mu? Kripto para bo...

TRUMP`A SORUŞTURMA DALGASI! Demokra...

BENZİN ZAMMI SON DAKİKA: 15 Eylül 2...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ANELE	144,00	160,00	3.455,60%	157,60	144,00	145,78	3.987.775	581,34 Mio
NPTLR	52,56	52,44	1.388,35%	53,90	52,50	52,52	149.825	7,87 Mio
REEDR	5,35	5,28	982,18%	5,80	5,29	5,63	102.577.673	577,29 Mio
SOKE	9,76	10,81	842,87%	11,00	9,76	10,15	11.183.039	113,52 Mio
AGROT	1,90	1,90	631,56%	2,06	1,90	1,99	124.643.840	247,69 Mio
IEYHO	230,00	229,50	557,18%	234,90	230,00	230,47	14.868.024	3.426,56 Mio
IZINV	47,72	48,24	541,32%	52,50	47,20	49,61	834.151	41,39 Mio
CEMZY	15,65	14,23	518,86%	15,65	13,91	14,50	73.885.327	1.071,22 Mio
ZRGYO	20,06	19,70	476,36%	20,70	19,55	20,16	4.215.660	85,00 Mio
APLIB	45,27	47,10	380,63%	47,23	45,27	45,96	56.554	2,60 Mio
EPLAS	6,39	6,77	359,46%	7,43	6,16	6,71	39.813.324	267,24 Mio
YESIL	1,14	1,11	354,58%	1,17	1,11	1,14	43.585.855	49,74 Mio
UFUK	1.389,00	1.410,00	350,98%	1.450,00	1.371,00	1.390,28	39.307	54,65 Mio
RTALB	2,74	3,03	344,72%	3,18	2,73	2,88	100.705.202	290,38 Mio
Z30KP	271,00	275,00	334,11%	277,00	268,20	270,58	347.964	94,15 Mio
TMSN	71,10	70,05	328,03%	75,70	70,05	73,74	1.802.993	132,95 Mio
BOSSA	6,68	6,36	327,26%	6,77	6,29	6,54	4.138.129	27,07 Mio
KUTPO	79,60	77,95	324,30%	82,40	76,20	79,72	474.402	37,82 Mio
TKFEN	230,00	216,30	311,12%	237,90	217,60	231,18	11.226.630	2.595,34 Mio
ZSR25	49,76	51,04	280,06%	51,04	49,76	50,29	1.417	0,07 Mio
KIMMR	12,76	13,02	269,20%	13,37	12,68	13,08	3.072.837	40,20 Mio
BURCE	30,50	31,40	267,39%	32,76	30,26	31,74	2.095.046	66,50 Mio
BEYAZ	24,08	22,46	253,15%	24,70	22,22	23,82	3.162.553	75,34 Mio
GLCVY	52,00	52,00	251,21%	54,30	50,60	52,39	1.215.887	63,70 Mio
IMASM	2,23	2,27	242,98%	2,44	2,23	2,33	31.109.086	72,48 Mio
BURVA	573,00	586,00	241,41%	628,00	561,00	599,91	59.062	35,43 Mio
MAALT	1.050,00	1.022,00	236,25%	1.111,00	1.022,00	1.072,08	179.186	192,10 Mio
APBDL	40,00	40,74	236,19%	40,67	39,96	40,30	36.714	1,48 Mio
USHOL	67,90	72,75	226,41%	73,25	66,00	67,99	1.255.044	85,34 Mio
ZOREN	2,52	2,41	222,12%	2,65	2,43	2,61	316.222.317	825,48 Mio
LRSHO	2,40	2,43	214,89%	2,53	2,40	2,47	27.962.476	68,94 Mio
INGRM	363,00	363,00	207,75%	380,00	363,00	370,76	58.926	21,85 Mio
AYCES	466,75	424,50	200,43%	466,75	425,00	455,84	130.296	59,39 Mio
ICUGS	3,41	3,58	199,43%	3,80	3,33	3,50	27.542.999	96,27 Mio
AHSGY	16,92	18,79	197,54%	20,10	16,92	18,03	5.571.138	100,43 Mio
OPTGY	159,00	162,45	195,39%	164,55	159,00	160,66	1.219	0,20 Mio
HTTBT	32,90	34,24	194,60%	34,36	32,72	33,28	804.030	26,76 Mio
ISDMR	61,00	60,00	191,41%	63,75	60,00	61,94	3.446.845	213,48 Mio
ENTRA	4,27	4,20	190,11%	4,43	4,12	4,27	31.814.522	135,87 Mio
SDTTR	19,53	19,95	180,09%	20,90	19,39	20,10	15.331.519	308,21 Mio
ANSGR	26,78	26,60	175,40%	27,22	26,60	26,92	5.522.272	148,66 Mio
USAK	1,16	1,17	175,34%	1,21	1,16	1,19	58.025.672	68,77 Mio
ECZYT	289,75	301,75	170,89%	302,75	288,75	294,99	462.321	136,38 Mio
ASUZU	47,02	48,08	169,97%	48,72	46,76	47,47	529.590	25,14 Mio
MTRKS	26,98	29,96	168,20%	30,14	26,98	28,09	1.755.726	49,32 Mio
ZPT10	104,00	106,55	167,95%	109,50	102,95	104,69	4.737	0,50 Mio
GLBMD	11,22	11,41	167,81%	11,47	11,12	11,25	199.297	2,24 Mio
ANGEN	8,84	9,82	166,47%	10,22	8,84	9,47	12.174.632	115,35 Mio
SEGMN	39,76	44,16	160,98%	45,08	39,76	41,46	2.600.901	107,83 Mio
EKDMR	43,40	44,50	149,48%	44,66	43,18	43,72	8.159.932	356,76 Mio
RALYH	265,00	270,00	146,86%	273,50	257,50	265,75	2.676.923	711,40 Mio
BMSTL	49,86	45,34	143,28%	49,86	45,40	49,16	12.724.815	625,58 Mio
KOCMT	4,22	4,15	139,27%	4,52	3,90	4,29	173.141.680	742,02 Mio
BYDNR	32,02	35,40	138,04%	35,40	32,02	33,46	1.111.503	37,19 Mio
CCOLA	78,00	80,65	135,92%	80,65	76,65	77,90	9.258.085	721,20 Mio
CRDFA	23,08	22,90	135,91%	24,80	22,92	23,88	4.166.810	99,52 Mio
HUNER	3,93	3,93	134,96%	4,09	3,89	3,98	69.794.303	277,67 Mio
KLSYN	15,69	16,82	130,80%	16,85	15,21	16,02	6.308.791	101,09 Mio
NTHOL	39,10	40,58	129,07%	40,90	39,08	39,94	2.100.029	83,87 Mio
DOCO	10.972,50	10.902,50	128,74%	11.082,50	10.857,50	10.985,73	6.539	71,84 Mio
POLTK	4.075,00	4.107,50	128,00%	4.347,50	4.047,50	4.194,63	11.830	49,62 Mio
BLUME	36,90	36,26	125,24%	38,44	36,14	37,31	2.000.117	74,62 Mio
AKFIS	14,74	15,32	123,58%	15,40	13,79	14,27	27.853.653	397,48 Mio
ATAGY	10,17	10,22	120,84%	10,39	9,95	10,10	307.433	3,11 Mio
AKENR	10,18	10,16	119,90%	10,60	10,14	10,36	10.820.135	112,13 Mio
USDTR	4.547,00	4.546,00	119,23%	4.555,00	4.535,00	4.543,97	5.899	26,80 Mio
HRKET	80,00	81,65	113,44%	87,10	80,00	82,62	4.690.051	387,50 Mio
PSDTC	136,60	141,70	113,22%	145,00	136,60	140,85	230.539	32,47 Mio
PSDTC	136,60	141,70	113,22%	145,00	136,60	140,85	230.539	32,47 Mio
PSDTC	136,60	141,70	113,22%	145,00	136,60	140,85	230.539	32,47 Mio
PSDTC	136,60	141,70	113,22%	145,00	136,60	140,85	230.539	32,47 Mio
DZGYO	8,07	7,67	109,28%	8,20	7,67	7,98	5.289.753	42,22 Mio
INTET	57,00	61,15	109,19%	64,00	56,05	60,70	25.042.360	1.520,20 Mio
DENGE	2,41	2,39	108,60%	2,49	2,38	2,43	24.323.090	59,04 Mio
OYAYO	41,68	40,38	108,28%	42,26	40,10	41,44	75.939	3,15 Mio
OZGYO	2,04	2,04	102,48%	2,10	2,04	2,07	19.419.873	40,24 Mio
ALGYO	3,50	3,70	100,51%	3,73	3,50	3,64	37.762.965	137,29 Mio
GENTS	4,90	5,06	100,26%	5,11	4,90	5,01	4.037.420	20,23 Mio
YATAS	29,72	30,84	98,36%	31,06	29,42	30,25	966.841	29,25 Mio
OPTLR	64,94	64,88	98,33%	64,94	64,88	64,93	205.964	13,37 Mio
ORCAY	3,33	3,34	97,32%	3,50	3,32	3,37	1.277.784	4,30 Mio
PENTA	12,75	12,78	97,00%	13,12	12,69	12,89	2.194.832	28,30 Mio
TATGD	17,44	17,74	96,89%	17,85	17,27	17,55	2.063.568	36,22 Mio
MEYSU	10,13	10,82	95,86%	11,13	9,91	10,63	13.857.412	147,36 Mio
DURDO	5,15	5,19	93,98%	5,20	5,03	5,13	3.552.196	18,22 Mio
PNSUT	11,21	11,65	93,41%	11,83	11,14	11,40	3.597.636	41,01 Mio
ARTMS	41,56	41,02	93,38%	43,54	41,02	41,73	484.572	20,22 Mio
VESTL	25,64	26,26	92,28%	28,26	25,58	27,13	28.526.571	774,00 Mio
KGYO	11,86	11,39	92,02%	12,06	11,39	11,78	15.730.007	185,25 Mio
AKCNS	209,90	214,60	91,60%	220,60	208,20	215,11	681.846	146,67 Mio
CELHA	29,50	28,40	90,89%	29,80	28,36	29,27	4.988.072	145,98 Mio
EMPAE	57,50	57,95	90,79%	61,45	57,00	59,40	7.759.631	460,89 Mio
EUYO	4,61	4,69	90,35%	4,78	4,59	4,67	769.676	3,60 Mio
VESBE	5,72	5,76	89,20%	6,18	5,70	5,99	53.555.446	320,87 Mio
TSGYO	5,56	5,70	86,97%	5,83	5,56	5,69	1.846.789	10,51 Mio
ERBOS	143,60	145,40	85,03%	146,90	142,90	144,25	38.842	5,60 Mio
BRSAN	647,50	682,50	84,83%	685,00	647,50	656,58	2.549.651	1.674,06 Mio
COSMO	113,60	113,00	84,60%	116,30	112,00	114,19	42.830	4,89 Mio
GENIL	11,10	11,70	84,21%	11,69	11,10	11,34	44.094.496	500,10 Mio
SNGYO	3,00	3,13	83,83%	3,15	2,99	3,07	42.095.436	129,06 Mio
TTRAK	419,50	426,00	83,37%	429,50	413,75	421,31	114.828	48,38 Mio
TABGD	225,00	231,90	82,89%	231,90	225,00	227,48	718.624	163,47 Mio
ISMEN	33,56	34,96	82,50%	35,44	33,56	34,26	5.048.243	172,93 Mio
CGCAM	29,46	31,04	82,34%	31,36	28,88	29,93	2.528.315	75,68 Mio
RNPOL	2,20	2,23	81,72%	2,24	2,14	2,18	4.599.179	10,02 Mio
YGGYO	223,60	221,90	81,63%	224,60	220,80	223,33	115.751	25,85 Mio
VAKFN	1,09	1,12	80,89%	1,13	1,09	1,11	115.688.654	128,24 Mio
AHGAZ	41,10	40,78	80,48%	41,30	40,34	40,84	9.633.825	393,43 Mio
NETCD	111,80	109,00	79,68%	118,70	108,20	113,34	5.622.142	637,19 Mio
SUWEN	6,87	6,90	78,63%	7,19	6,87	7,03	4.632.532	32,58 Mio
TRENJ	103,60	105,90	78,42%	106,70	103,60	105,43	1.021.058	107,65 Mio
CVKMD	14,20	14,18	76,56%	14,76	14,12	14,42	28.238.851	407,29 Mio
KCAER	12,74	13,41	76,01%	13,58	12,72	13,09	13.863.272	181,42 Mio
RAYSG	146,40	150,50	74,84%	152,00	146,40	149,45	131.130	19,60 Mio
ALCTL	105,20	111,20	73,94%	112,30	105,00	108,05	476.540	51,49 Mio
FENER	2,72	2,89	72,90%	2,82	2,72	2,78	135.327.875	376,23 Mio
MERCN	17,43	18,40	71,35%	18,88	17,42	17,96	4.467.979	80,23 Mio
PRKME	18,10	18,25	71,14%	18,85	18,08	18,50	2.049.424	37,91 Mio
ETYAT	12,79	13,80	71,12%	13,59	12,42	12,68	1.136.914	14,41 Mio
MOBTL	12,40	12,60	70,95%	12,74	12,33	12,48	4.546.754	56,74 Mio
SURGY	28,84	29,76	70,57%	30,18	28,82	29,40	2.098.047	61,69 Mio
SELVA	1,46	1,47	69,96%	1,53	1,46	1,49	34.365.775	51,35 Mio
RODRG	22,10	22,74	69,71%	22,66	22,10	22,36	221.451	4,95 Mio
PKENT	120,00	121,20	69,51%	124,50	119,90	122,28	138.684	16,96 Mio
SARAE	78,50	87,20	68,13%	90,80	78,50	86,81	39.772.548	3.452,84 Mio
YKBNK	34,68	36,64	67,89%	36,76	34,68	35,63	230.525.709	8.214,63 Mio
KRDMA	47,58	50,80	67,14%	51,60	47,50	49,13	6.444.961	316,65 Mio
AKSEN	74,45	78,10	66,99%	78,35	72,00	75,19	7.755.111	583,14 Mio
KRDMD	44,00	45,50	65,45%	46,12	44,00	45,09	44.832.699	2.021,33 Mio
SAHOL	90,30	94,95	64,90%	95,20	90,30	92,32	40.287.392	3.719,25 Mio
GIPTA	68,55	70,40	64,68%	73,10	67,90	70,62	4.190.168	295,93 Mio
ULAS	21,00	21,16	64,67%	21,42	20,66	21,12	157.675	3,33 Mio
IHLAS	1,15	1,27	64,26%	1,33	1,15	1,21	522.920.163	630,79 Mio
CIMSA	43,02	44,84	63,74%	44,92	43,02	43,79	6.521.231	285,55 Mio
SMRTG	8,25	8,00	63,42%	8,25	7,80	8,04	23.936.979	192,51 Mio
OZYSR	11,40	11,89	62,94%	12,21	11,26	11,76	3.635.976	42,77 Mio
INFO	2,42	1,10	62,89%	2,42	2,07	2,31	115.011.927	265,38 Mio
TRALT	50,45	52,25	62,35%	52,70	50,25	51,32	59.857.860	3.071,82 Mio
KZBGY	1,72	1,78	61,40%	1,81	1,71	1,75	52.442.662	91,66 Mio
NUGYO	8,80	9,01	61,36%	9,11	8,80	8,92	1.855.231	16,54 Mio
BAKAB	36,38	36,96	60,87%	37,80	35,82	36,56	218.672	7,99 Mio
MGROS	513,00	538,50	60,31%	542,50	513,00	525,41	3.919.385	2.059,29 Mio
YYLGD	9,71	9,96	60,11%	10,03	9,67	9,85	5.614.860	55,33 Mio
MCARD	152,90	162,60	60,06%	164,10	150,00	156,72	2.674.849	419,21 Mio
SNICA	3,06	3,10	59,97%	3,12	3,05	3,08	7.574.017	23,36 Mio
ZPLIB	192,65	201,20	59,75%	201,15	192,35	195,90	1.148.489	224,99 Mio
SKYMD	16,96	17,00	57,97%	17,64	16,63	17,27	3.570.092	61,67 Mio
OTKAR	304,00	313,50	57,66%	314,50	303,50	307,71	330.133	101,59 Mio
GARAN	127,80	133,90	57,42%	134,20	127,80	130,69	28.801.841	3.764,23 Mio
ENJSA	112,80	114,30	57,22%	114,40	110,70	112,33	3.528.109	396,30 Mio
MERKO	1,15	1,19	55,53%	1,20	1,15	1,17	19.259.226	22,60 Mio
METRO	8,15	8,55	55,36%	8,55	8,14	8,32	5.258.127	43,73 Mio
A1CAP	6,97	7,01	54,86%	7,22	6,96	7,08	6.879.583	48,70 Mio
VEYAS	107,90	119,80	54,19%	121,50	107,90	112,47	4.218.256	474,42 Mio
TGSAS	198,00	208,50	53,88%	219,50	198,00	209,46	318.901	66,80 Mio
ULKER	89,15	93,20	53,72%	93,40	89,00	90,54	5.679.205	514,18 Mio
SOHOE	11,00	11,71	53,47%	12,20	10,54	10,92	53.582.981	584,96 Mio
GSRAY	1,00	1,01	53,26%	1,02	1,00	1,01	123.745.778	124,47 Mio
KBORU	16,10	17,30	52,95%	17,67	16,10	17,06	11.892.739	202,84 Mio
FRMPL	29,38	30,72	52,77%	31,22	29,38	30,27	1.547.839	46,85 Mio
PETUN	11,46	11,73	52,62%	11,77	11,13	11,51	1.883.625	21,68 Mio
FROTO	78,40	81,75	52,15%	82,20	78,40	79,98	23.105.455	1.848,08 Mio
METEN	17,90	18,99	50,92%	19,64	17,75	18,92	18.591.536	351,75 Mio
EYGYO	2,52	2,65	50,87%	2,72	2,52	2,63	8.885.817	23,37 Mio
ISFIN	18,64	19,09	50,86%	19,20	18,64	18,82	1.322.703	24,90 Mio
EGPRO	37,08	37,96	50,50%	39,00	36,92	37,68	1.232.356	46,44 Mio
MPARK	427,25	438,50	50,47%	438,75	425,75	430,85	500.181	215,50 Mio
TDGYO	20,48	18,62	49,28%	20,48	18,51	20,11	3.348.956	67,36 Mio
ECOGR	36,94	38,00	48,59%	38,68	36,88	37,83	4.850.587	183,51 Mio
AVGYO	16,58	16,72	48,38%	17,31	16,49	16,91	1.705.682	28,84 Mio
OZSUB	39,80	40,02	47,96%	41,46	39,06	40,51	2.482.191	100,56 Mio
SUNTK	30,92	31,68	47,54%	32,10	30,92	31,43	659.620	20,73 Mio
HDFGS	2,07	2,04	47,44%	2,21	2,01	2,15	86.974.509	186,97 Mio
PSGYO	2,87	3,07	47,43%	3,09	2,85	2,96	139.226.095	411,83 Mio
LUKSK	79,40	80,40	47,16%	82,00	79,30	80,30	80.466	6,46 Mio
OYLUM	6,76	6,89	46,11%	6,95	6,67	6,83	400.964	2,74 Mio
BULGS	27,94	30,20	45,97%	30,50	27,66	29,16	3.707.545	108,12 Mio
EKOS	4,58	4,64	45,97%	4,84	4,55	4,70	8.189.831	38,46 Mio
HATEK	12,67	12,77	45,62%	13,01	12,50	12,76	1.412.085	18,02 Mio
ODINE	633,50	703,50	45,37%	633,50	633,50	633,50	16.088	10,19 Mio
TNZTP	31,70	31,78	45,21%	32,84	31,54	32,12	3.588.437	115,25 Mio
YAPRK	10,21	10,54	44,71%	10,60	10,21	10,42	1.472.293	15,34 Mio
MANAS	33,44	34,30	44,55%	35,12	33,24	34,03	23.755.096	808,33 Mio
ARASE	114,60	120,20	44,44%	120,60	114,40	116,60	275.693	32,15 Mio
EKGYO	19,80	20,58	44,31%	20,62	19,75	20,10	146.085.047	2.936,64 Mio
UNLU	10,30	10,59	43,73%	10,74	10,09	10,45	1.530.588	15,99 Mio
SAMAT	5,08	5,10	43,65%	5,19	4,93	5,09	1.213.659	6,18 Mio
AEFES	18,98	19,70	43,45%	19,80	18,98	19,32	32.575.103	629,28 Mio
RUZYE	8,30	8,83	43,32%	9,39	8,30	8,72	12.923.532	112,76 Mio
KOTON	12,05	12,11	43,31%	12,20	11,98	12,06	1.747.860	21,09 Mio
AKGRT	5,76	6,00	43,28%	6,03	5,76	5,91	13.572.267	80,24 Mio
TSPOR	0,97	1,01	42,97%	1,01	0,96	0,99	424.495.241	418,82 Mio
ALTNY	16,62	16,62	42,39%	17,00	16,48	16,72	21.029.637	351,67 Mio
MEKAG	2,72	2,81	42,17%	3,00	2,71	2,85	8.911.493	25,37 Mio
BASGZ	43,74	45,28	41,58%	45,80	43,48	44,15	547.169	24,16 Mio
ALKIM	15,18	15,76	40,77%	16,00	15,16	15,56	1.272.437	19,79 Mio
OPX30	87,10	89,12	40,59%	91,00	87,10	87,83	5.002	0,44 Mio
TCKRC	130,10	139,00	40,50%	139,30	129,00	135,15	3.760.294	508,22 Mio
CANTE	1,27	1,32	40,35%	1,34	1,27	1,31	338.769.454	442,42 Mio
TSKB	11,23	11,49	40,21%	11,59	11,12	11,27	27.781.929	313,15 Mio
PRKAB	30,42	31,14	39,76%	31,58	30,24	30,97	548.347	16,98 Mio
OSTIM	1,59	1,67	39,41%	1,72	1,59	1,66	15.933.679	26,38 Mio
KATMR	1,81	1,84	39,24%	1,87	1,81	1,84	81.087.743	149,04 Mio
ATATR	12,68	13,91	39,16%	14,14	12,52	13,63	41.175.215	561,08 Mio
OYYAT	33,66	33,22	39,07%	33,74	33,04	33,40	543.628	18,16 Mio
ATLAS	6,90	6,82	38,15%	7,31	6,49	6,84	1.978.941	13,55 Mio
EREGL	38,26	38,86	37,97%	39,30	38,26	38,79	129.246.491	5.013,28 Mio
ARENA	18,98	19,57	36,90%	19,69	18,96	19,26	535.199	10,31 Mio
TCELL	99,40	102,40	36,82%	102,80	99,30	100,39	22.670.297	2.275,89 Mio
TRGYO	92,00	93,90	36,65%	94,20	92,00	92,91	807.740	75,05 Mio
KONKA	8,83	9,07	35,46%	9,22	8,80	9,02	2.218.696	20,02 Mio
ALBTN	29,10	30,78	35,38%	30,92	29,02	29,86	5.326.636	159,06 Mio
KCHOL	218,80	225,50	35,36%	226,90	218,00	221,15	26.597.266	5.881,88 Mio
KAPLM	334,75	365,25	34,89%	366,00	332,00	346,06	119.014	41,19 Mio
ARCLK	91,20	94,35	34,69%	94,85	91,15	92,67	1.129.652	104,69 Mio
TKNSA	15,94	16,38	34,59%	16,55	15,94	16,34	2.630.452	42,99 Mio
GLYHO	16,17	16,40	34,58%	16,51	16,17	16,32	2.768.638	45,20 Mio
ISCTR	13,36	13,84	34,53%	13,91	13,36	13,58	643.251.166	8.737,34 Mio
CEMAS	4,07	4,09	34,39%	4,16	4,06	4,11	6.860.954	28,21 Mio
VAKKO	66,40	66,90	34,07%	68,50	66,05	67,26	150.157	10,10 Mio
MASFN	36,00	37,10	33,16%	37,42	35,80	36,59	3.507.384	128,34 Mio
A1YEN	2,56	2,60	32,99%	2,64	2,55	2,60	8.436.223	21,94 Mio
QTEMZ	329,40	335,10	32,59%	335,30	327,90	330,56	11.065	3,66 Mio
VERTU	32,50	33,60	31,61%	33,92	32,50	33,30	150.420	5,01 Mio
ZTLRK	1.400,50	1.399,00	31,51%	1.400,50	1.400,00	1.400,39	35.387	49,56 Mio
QUICK	57,50	59,00	31,45%	59,90	57,10	58,84	2.186.631	128,65 Mio
BIMAS	415,75	429,75	31,15%	431,50	415,75	420,53	8.206.511	3.451,01 Mio
DGATE	82,50	86,80	31,12%	87,35	81,90	84,50	147.982	12,50 Mio
KAREL	7,66	7,98	30,42%	8,05	7,66	7,82	9.360.878	73,16 Mio
CEOEM	31,80	29,78	30,19%	31,98	29,50	30,96	8.943.726	276,94 Mio
DESPC	39,24	39,46	29,75%	40,00	39,22	39,61	273.726	10,84 Mio
OBASE	35,08	35,12	29,71%	35,36	34,56	34,92	233.817	8,17 Mio
EKIM	16,40	17,45	29,48%	17,54	16,40	17,06	10.821.353	184,59 Mio
MNDTR	4,88	4,99	28,90%	5,03	4,88	4,96	1.447.720	7,18 Mio
ANHYT	107,70	108,00	28,72%	109,00	105,60	107,43	761.873	81,85 Mio
TAVHL	254,75	268,50	28,40%	268,00	254,75	261,26	3.188.281	832,89 Mio
LIDER	21,66	22,28	28,25%	23,98	21,64	22,77	10.819.055	246,39 Mio
PLTUR	19,56	20,08	28,19%	20,18	19,55	19,91	1.271.217	25,31 Mio
EKSUN	5,31	5,45	28,02%	5,48	5,27	5,39	2.010.914	10,83 Mio
TRMET	132,10	136,50	27,42%	138,40	131,70	134,81	4.307.873	580,72 Mio
ARMGD	176,20	160,20	27,33%	176,20	146,00	164,40	1.891.793	311,01 Mio
KLSER	22,58	22,82	27,27%	23,04	22,58	22,84	1.044.393	23,85 Mio
DOHOL	21,34	21,74	26,99%	21,98	21,20	21,47	10.893.864	233,87 Mio
BTCIM	3,50	3,72	26,31%	3,76	3,49	3,66	119.962.750	438,93 Mio
VBTYZ	32,80	33,88	26,20%	34,24	32,80	33,48	1.650.365	55,25 Mio
KARCL	233,00	217,00	26,11%	233,00	217,00	224,18	3.726.527	835,39 Mio
AKHAN	32,24	33,26	25,82%	33,24	30,14	31,76	6.229.202	197,87 Mio
ODAS	6,99	7,21	25,70%	7,37	6,97	7,17	41.622.173	298,55 Mio
SISE	42,40	43,52	24,81%	44,02	42,38	43,20	69.199.284	2.989,51 Mio
DITAS	16,73	18,45	24,49%	18,55	16,67	17,33	2.206.389	38,24 Mio
HOROZ	55,55	56,70	24,30%	57,30	55,30	56,21	620.131	34,86 Mio
ADGYO	56,55	59,25	24,15%	59,50	56,55	57,94	749.437	43,42 Mio
HATSN	60,05	62,15	23,03%	63,20	60,05	61,82	3.459.701	213,88 Mio
INTEM	229,40	238,60	22,92%	241,50	229,40	234,50	39.165	9,18 Mio
TERA	224,00	215,80	22,89%	226,10	213,30	220,58	24.921.866	5.497,20 Mio
KZGYO	27,76	30,84	22,49%	32,48	27,76	30,07	9.471.977	284,80 Mio
GRSEL	293,00	295,00	22,39%	307,00	293,00	299,79	686.949	205,94 Mio
KLRHO	55,15	58,50	22,03%	59,25	55,15	56,97	2.001.107	114,00 Mio
AKBNK	69,55	72,55	21,93%	73,00	69,50	71,06	151.461.390	10.762,50 Mio
EDATA	16,20	17,27	21,63%	16,88	15,86	16,20	6.137.042	99,45 Mio
DERIM	33,58	34,30	20,63%	34,62	32,82	33,95	305.667	10,38 Mio
DOFER	26,72	27,10	20,62%	27,30	26,42	26,86	395.140	10,61 Mio
ECILC	67,05	69,45	20,00%	70,10	66,85	68,38	5.394.001	368,85 Mio
AVTUR	12,19	12,37	19,66%	12,82	12,06	12,45	290.128	3,61 Mio
INVES	773,00	777,50	18,82%	788,00	760,50	770,47	40.211	30,98 Mio
EUPWR	69,90	72,00	18,49%	75,00	69,00	72,39	17.322.614	1.254,04 Mio
MARMR	1,94	2,03	17,81%	2,06	1,93	2,00	53.530.281	106,93 Mio
PRDGS	6,61	6,85	17,78%	6,91	6,61	6,77	3.345.701	22,66 Mio
GOODY	2,61	2,67	17,66%	2,70	2,60	2,64	8.765.480	23,14 Mio
SMRVA	9,83	10,19	17,43%	10,34	9,83	10,14	5.244.178	53,17 Mio
SASA	2,80	2,94	17,40%	3,06	2,80	2,96	7.184.253.318	21.260,84 Mio
ZEDUR	7,26	7,31	17,04%	7,42	7,08	7,30	1.126.581	8,22 Mio
CLEBI	1.408,00	1.445,00	16,66%	1.453,00	1.408,00	1.439,75	24.021	34,58 Mio
ATAKP	38,10	39,32	16,27%	39,96	38,10	39,09	222.499	8,70 Mio
BIOEN	18,07	18,36	16,08%	19,02	18,03	18,52	5.845.887	108,26 Mio
SANEL	44,82	47,12	15,80%	46,56	43,96	45,18	523.523	23,65 Mio
SARKY	22,36	23,42	15,39%	23,46	22,36	22,81	5.392.900	123,03 Mio
MAVI	35,94	37,52	15,22%	37,88	35,94	36,55	6.055.561	221,32 Mio
BEGYO	3,18	3,25	15,15%	3,30	3,17	3,24	2.245.297	7,28 Mio
GEDZA	25,78	26,66	14,84%	26,88	25,78	26,41	369.040	9,75 Mio
DGGYO	32,70	32,74	14,38%	33,38	32,68	32,91	73.697	2,43 Mio
GEDIK	5,50	5,55	14,13%	5,61	5,48	5,53	2.621.765	14,50 Mio
EUKYO	14,30	14,40	14,02%	14,60	14,10	14,40	992.969	14,30 Mio
KRTEK	5,85	5,81	13,68%	6,13	5,79	5,97	762.562	4,55 Mio
OSMEN	6,70	6,82	13,51%	6,93	6,70	6,84	1.881.350	12,86 Mio
HUBVC	2,10	2,27	13,02%	2,28	2,06	2,18	4.316.227	9,39 Mio
AFYON	12,23	12,48	12,93%	12,57	12,21	12,39	1.403.299	17,38 Mio
TOASO	284,25	284,25	12,57%	292,25	284,00	287,84	3.510.750	1.010,54 Mio
BINHO	9,65	9,82	12,27%	9,96	9,48	9,72	22.078.074	214,55 Mio
POLHO	21,60	22,08	11,82%	22,30	21,60	22,00	1.178.163	25,92 Mio
SMART	21,44	21,62	11,44%	22,76	21,44	21,86	921.126	20,13 Mio
SAFKR	13,00	13,62	11,32%	13,69	13,00	13,25	5.100.799	67,60 Mio
ALARK	109,00	113,20	11,08%	114,40	108,80	110,78	3.549.806	393,25 Mio
AAGYO	11,34	11,72	10,63%	11,80	11,30	11,55	5.018.269	57,98 Mio
AVHOL	34,16	34,54	10,47%	34,58	33,54	34,10	1.686.979	57,53 Mio
DERHL	2,08	2,11	10,46%	2,15	2,07	2,10	14.445.330	30,26 Mio
ISSEN	6,81	6,84	10,11%	6,93	6,77	6,85	568.269	3,89 Mio
THYAO	285,25	295,50	9,86%	296,50	285,25	291,15	38.600.165	11.238,49 Mio
TUCLK	3,76	3,82	9,62%	3,84	3,73	3,80	4.874.694	18,53 Mio
DOAS	160,30	163,20	8,66%	164,30	160,00	161,79	627.766	101,57 Mio
PNLSN	37,96	39,60	8,52%	40,26	37,68	39,37	552.879	21,77 Mio
ACSEL	109,10	111,20	8,41%	112,70	109,10	111,28	109.504	12,19 Mio
TATEN	7,18	7,44	8,04%	7,54	7,14	7,35	13.618.713	100,16 Mio
CATES	63,00	66,80	8,03%	67,20	60,85	63,60	1.488.238	94,65 Mio
KNFRT	12,51	12,09	7,99%	12,65	12,09	12,39	4.891.202	60,59 Mio
BKRGY	7,77	8,10	7,82%	8,31	7,72	8,03	22.467.527	180,45 Mio
PEKGY	11,70	11,70	7,69%	11,90	11,58	11,71	123.984.595	1.451,50 Mio
ALFAS	36,56	37,84	7,27%	38,12	36,52	37,33	1.226.448	45,78 Mio
TRHOL	4.500,00	4.350,00	7,08%	4.502,50	4.210,00	4.385,85	209.263	917,79 Mio
BERA	13,20	13,53	7,05%	13,62	13,10	13,41	4.211.449	56,47 Mio
MACKO	34,24	34,32	6,54%	35,44	33,96	34,24	489.775	16,77 Mio
SONME	133,70	134,40	6,52%	135,90	130,10	133,42	28.916	3,86 Mio
KORDS	3,74	4,02	6,32%	4,10	3,74	3,90	23.909.864	93,21 Mio
MHRGY	2,16	2,25	6,32%	2,26	2,16	2,22	8.550.120	18,96 Mio
SKTAS	3,21	3,22	6,25%	3,26	3,19	3,23	11.019.042	35,62 Mio
ELITE	24,56	25,08	5,78%	25,30	24,50	24,90	858.002	21,36 Mio
ORGE	22,50	22,74	5,30%	22,74	22,02	22,32	3.133.509	69,93 Mio
ENERY	12,70	12,40	4,81%	12,77	12,37	12,58	60.707.913	763,78 Mio
GWIND	22,12	22,66	4,80%	22,94	22,06	22,50	2.364.665	53,20 Mio
AYEN	29,90	30,68	4,01%	31,04	29,82	30,26	359.449	10,88 Mio
OYAKC	20,96	21,78	3,65%	21,94	20,96	21,41	8.113.633	173,67 Mio
DESA	9,54	9,56	3,65%	9,70	9,47	9,57	1.339.616	12,82 Mio
OFSYM	64,55	66,00	3,06%	66,70	63,60	64,84	671.623	43,55 Mio
OZKGY	12,58	12,94	2,95%	13,03	12,56	12,72	2.108.921	26,83 Mio
OZKGY	12,58	12,94	2,95%	13,03	12,56	12,72	2.108.921	26,83 Mio
KRSTL	8,16	8,52	2,94%	8,60	8,16	8,38	3.012.409	25,26 Mio
FRIGO	2,23	2,25	2,17%	2,29	2,22	2,25	16.641.344	37,40 Mio
EUREN	3,75	3,81	1,94%	3,85	3,74	3,80	14.514.295	55,18 Mio
Z30EA	197,20	203,40	1,61%	206,10	197,20	200,09	7.933	1,59 Mio
KRDMB	95,00	97,35	1,53%	97,85	93,15	95,78	1.005.891	96,34 Mio
DARDL	1,49	1,53	1,40%	1,56	1,49	1,52	13.246.933	20,21 Mio
PETKM	22,68	23,66	1,07%	23,84	22,56	23,10	86.775.439	2.004,36 Mio
VERUS	523,00	543,50	1,05%	555,00	519,50	530,65	43.750	23,22 Mio
IZFAS	51,00	46,94	1,01%	51,60	42,26	46,87	10.163.488	476,37 Mio
HLGYO	4,18	4,33	0,84%	4,37	4,18	4,27	17.498.106	74,72 Mio
TUPRS	412,50	415,75	0,37%	418,25	402,75	410,19	22.225.264	9.116,22 Mio
DYOBY	12,72	12,99	0,29%	13,07	12,72	12,92	1.046.719	13,53 Mio
ARZUM	1,47	1,50	0,26%	1,52	1,47	1,50	7.075.215	10,60 Mio
MEGMT	41,96	43,60	0,25%	44,44	41,52	42,55	5.250.490	223,39 Mio
LILAK	27,38	27,86	0,19%	28,12	27,38	27,79	1.539.895	42,79 Mio
KTSKR	73,00	74,50	0,07%	75,85	73,00	74,33	296.228	22,02 Mio

Değişim	: -2.41%
Açılış	: 14219.98
Önceki Kapanış	: 14235.83

En Yüksek
14252.23 En Düşük
13892.3

Değişim	: -0.04%
Açılış	: 56.20
Önceki Kapanış	: 56.20

En Yüksek
56.24 En Düşük
56.11

Değişim	: 0.05%
Açılış	: 48.62
Önceki Kapanış	: 48.62

En Yüksek
48.64 En Düşük
48.62

Değişim	: -0.13%
Açılış	: 6711.74
Önceki Kapanış	: 6720.58

En Yüksek
6751.88 En Düşük
6664.63

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

İLK EVİM KONUT KREDİSİ SON GELİŞME: İlk Evim Konut Kredisi Başvuruları Başladı Mı? Düşük Faizli Konut Kredisi Çıkacak Mı? Başvuru Şartları Neler?

Bütçe ağustosta fazla verdi: 8 aylık açık 1,3 trilyon lirayı aştı

Mevduatta rüzgar tersine döndü: GETİRİ ERİYOR!

CoinEx kapanıyor mu? Kripto para borsasından dikkat çeken karar

BENZİN ZAMMI SON DAKİKA: 15 Eylül 2026 Motorine Zam Mı Geldi? Benzinde Son Durum Ne? 100 TL`ye Yaklaştı, Pompaya Yansıdı! İşte Güncel 15 Eylül 2026 Benzin, Mazot, LPG Akaryakıt Fiyatları...

ZORUNLU TRAFİK SİGORTASI YENİ PRİM TUTARLARI: Trafik Sigortası Fiyatları Arttı mı? Araç Sahipleri Ne Kadar Ödeyecek? En Düşük ve En Yüksek Trafik Sigortası Primi Ne Kadar Oldu?

ÖNE ÇIKANLAR

ZORUNLU TRAFİK SİGORTASI YENİ PRİM TUTARLARI: Trafik Sigortası Fiyatları Arttı mı? Araç Sahipleri Ne Kadar Ödeyecek? En Düşük ve En Yüksek Trafik Sigortası Primi Ne Kadar Oldu?

ALTIN FİYATLARI 14 EYLÜL 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

BORSADA MANİPÜLASYON ALARMI! Uzman isimden yatırımcılara kritik uyarı

A`dan Z`ye FON REHBERİ: Fonu kim yönetir? Devlet garantisi var mı? Fon batarsa ne olur? Fonda para kalır mı?

Faizlerde yeni denge arayışı

0530 918 69 18