Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Sudan`da kolera alarmı! 4 eyalette ...

ABD`de Maduro davasında yeni aşama!...

FBI alarm verdi: Deepfake tehdidi!...

Yeni Başbakandan Trump`a İran jesti...

Yemen petrolü yeniden ihraç ediliyo...

ÖZEL HABER | 3 cephe, tek denklem… ...

İspanya`da aşırı sıcak alarmı: Bazı...

30 bin fit yükseklikte kaos! Felake...

Türk halı sektörü 6 ayda 845,6 mily...

Hollanda`da iki tramvay çarpıştı: 1...

Mamdani`den ceza mahkemesine çağrı:...

Trump’ın yeni hedefi: İran`daki Kaz...

Epstein`in `model avcısı`, Paris ya...

İşte Ukrayna`nın dron birimi...

ABD-Rusya arasında Manila’da kritik...

Turist getirene 800 dolarlık ödül! ...

Kolombiya Cumhurbaşkanı Petro, son ...

Tartışmalı sularda yeni gerilim: Çi...

İran savaşı sürerken gündeme geldi:...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISGLK	651,00	637,00	3.182,40%	659,50	632,50	639,29	174.071	111,28 Mio
GOLDA	15,96	17,73	1.833,14%	17,40	15,96	16,38	242.524.220	3.971,51 Mio
Z30KP	267,80	271,00	1.256,93%	285,00	265,80	267,12	790.977	211,28 Mio
AVGYO	17,00	17,96	828,67%	19,21	16,17	17,35	19.633.603	340,62 Mio
MRGYO	1,51	1,42	709,03%	1,53	1,41	1,49	242.399.954	361,07 Mio
LYDHO	182,30	182,00	550,72%	186,30	180,00	182,88	1.166.573	213,35 Mio
NTHOL	42,40	43,30	416,05%	43,30	42,00	42,49	3.113.643	132,29 Mio
KLSYN	13,67	14,66	407,72%	15,90	13,62	14,74	8.594.277	126,67 Mio
BIENY	22,90	22,94	359,74%	25,04	22,36	23,98	15.391.872	369,14 Mio
BEYAZ	26,22	23,84	342,44%	26,22	23,82	25,52	1.433.009	36,57 Mio
USAK	1,52	1,39	329,25%	1,52	1,39	1,48	250.258.940	369,64 Mio
DITAS	23,56	21,42	319,46%	23,56	20,24	21,87	21.032.251	460,01 Mio
APGLD	520,25	508,75	315,41%	520,25	515,25	518,66	49	0,03 Mio
MARMR	2,39	2,18	311,67%	2,39	2,19	2,29	115.431.897	264,84 Mio
ZGOLD	649,00	633,00	309,32%	653,25	629,75	636,70	278.442	177,28 Mio
MZHLD	5,63	5,60	308,21%	5,69	5,60	5,65	350.131	1,98 Mio
BORSK	6,13	5,89	291,51%	6,20	5,90	6,12	12.805.232	78,33 Mio
TATEN	13,50	13,48	290,12%	14,69	13,50	13,94	50.536.735	704,59 Mio
GZNMI	66,80	62,45	246,27%	68,65	61,10	65,79	11.883.655	781,80 Mio
AYCES	500,50	494,00	244,85%	528,50	493,50	512,44	264.222	135,40 Mio
TUREX	7,04	6,77	243,21%	7,17	6,77	6,98	29.461.432	205,58 Mio
SKYLP	253,50	230,50	229,33%	253,50	228,10	249,05	97.717	24,34 Mio
AKFGY	2,81	2,76	228,60%	2,84	2,76	2,80	16.565.130	46,45 Mio
KNFRT	12,24	12,06	211,55%	12,52	12,00	12,26	5.795.497	71,06 Mio
TSPOR	0,97	0,96	194,72%	0,98	0,95	0,97	235.652.245	228,13 Mio
FRIGO	2,31	2,10	192,51%	2,31	2,09	2,23	62.730.725	139,73 Mio
MEDTR	26,78	26,66	190,84%	26,78	26,34	26,50	661.835	17,54 Mio
KLRHO	85,90	80,35	178,93%	87,50	80,00	84,05	7.074.408	594,32 Mio
SASA	2,64	2,51	178,27%	2,70	2,47	2,60	5.935.571.688	15.425,27 Mio
CEMTS	9,29	9,23	176,54%	9,29	9,19	9,24	2.604.672	24,08 Mio
LMKDC	24,58	23,00	175,74%	25,30	22,78	24,13	16.501.549	398,11 Mio
MAALT	1.074,00	1.067,00	175,53%	1.097,00	1.064,00	1.082,44	44.738	48,43 Mio
ALKIM	17,81	17,40	171,63%	18,16	17,40	17,80	3.656.242	65,07 Mio
TRENJ	94,65	89,95	166,43%	95,25	90,50	93,62	2.061.802	193,03 Mio
HATSN	58,90	57,25	160,91%	60,40	56,20	58,27	5.354.955	312,04 Mio
ATLAS	7,65	8,05	160,09%	7,96	7,65	7,80	2.017.077	15,74 Mio
APMDL	25,94	25,56	156,84%	26,25	25,57	25,73	77.642	2,00 Mio
DMSAS	9,00	8,82	156,78%	9,22	8,83	9,03	9.730.818	87,91 Mio
SARAE	102,40	93,15	156,73%	102,40	102,40	102,40	8.603.520	881,00 Mio
OPX30	85,36	84,12	155,66%	85,36	84,42	84,68	646	0,05 Mio
SANEL	78,15	71,05	151,17%	78,15	74,45	77,40	336.654	26,06 Mio
QUAGR	4,00	3,71	150,91%	4,08	3,62	3,93	210.198.172	827,00 Mio
AAGYO	14,34	14,49	149,97%	14,97	14,11	14,38	23.464.476	337,51 Mio
SMRVA	12,63	12,69	149,34%	13,43	12,52	12,89	16.796.573	216,56 Mio
INDES	11,05	10,99	147,81%	11,32	10,90	11,14	13.650.916	152,13 Mio
VRGYO	1,94	1,94	143,46%	1,96	1,93	1,94	15.335.015	29,81 Mio
DYOBY	14,05	13,48	142,39%	14,17	13,30	13,73	3.185.754	43,74 Mio
VERTU	37,92	37,22	141,70%	40,94	37,20	38,38	1.072.159	41,15 Mio
AKSEN	116,00	111,30	136,37%	117,50	109,50	114,73	30.320.090	3.478,54 Mio
SERNT	9,04	8,55	132,36%	9,17	8,56	8,93	14.136.504	126,25 Mio
ECZYT	365,00	345,50	122,08%	375,50	342,00	360,99	1.980.423	714,91 Mio
CEMZY	14,19	12,90	120,51%	14,19	12,96	13,63	38.026.357	518,12 Mio
KUVVA	127,60	129,90	118,81%	130,30	127,10	128,50	184.640	23,73 Mio
SOKM	56,15	52,85	114,56%	56,20	52,95	54,91	10.579.889	580,97 Mio
MIATK	33,36	32,30	113,61%	33,90	32,14	33,09	30.930.684	1.023,52 Mio
MNDRS	11,02	10,98	111,80%	11,12	10,90	11,00	3.359.285	36,96 Mio
OBAMS	5,43	5,19	111,64%	5,53	5,14	5,33	65.165.078	347,02 Mio
BSOKE	35,28	35,34	111,07%	36,22	35,00	35,81	7.142.362	255,75 Mio
RODRG	25,02	24,88	110,46%	25,18	24,64	25,00	103.407	2,59 Mio
ONCSM	273,00	262,50	109,43%	278,50	266,00	273,11	707.944	193,34 Mio
NUGYO	9,29	9,04	107,96%	9,69	9,01	9,32	3.506.693	32,67 Mio
ALVES	2,46	2,41	106,04%	2,56	2,42	2,48	90.682.781	224,76 Mio
BIGEN	106,40	118,20	106,00%	127,70	106,40	110,48	23.320.228	2.576,53 Mio
TGSAS	186,00	183,10	105,41%	187,10	180,50	183,73	182.869	33,60 Mio
ZGYO	38,80	39,06	104,43%	40,56	38,60	39,40	5.276.138	207,87 Mio
IZENR	9,73	9,40	104,09%	10,01	9,38	9,69	80.274.487	777,86 Mio
ZOREN	2,57	2,60	102,47%	2,62	2,57	2,58	59.829.865	154,58 Mio
HEKTS	3,07	3,00	102,31%	3,12	2,98	3,05	524.390.441	1.601,40 Mio
GLCVY	55,25	55,55	98,30%	57,80	55,25	56,29	676.251	38,07 Mio
IEYHO	161,00	161,00	98,18%	162,90	158,60	160,15	17.234.569	2.760,17 Mio
AKHAN	44,50	45,42	96,39%	48,50	43,60	46,23	16.998.871	785,93 Mio
OZGYO	2,50	2,39	95,71%	2,62	2,39	2,54	189.530.639	480,95 Mio
EUYO	4,99	4,95	94,40%	5,15	4,85	5,02	627.677	3,15 Mio
ECOGR	43,32	40,50	92,43%	44,10	40,30	42,47	27.436.220	1.165,26 Mio
MARTI	1,79	1,63	92,43%	1,79	1,63	1,74	69.305.298	120,21 Mio
YGGYO	220,30	218,00	89,14%	221,80	216,40	220,04	102.227	22,49 Mio
UFUK	1.660,00	1.630,00	87,81%	1.666,00	1.590,00	1.634,19	29.683	48,38 Mio
TMSN	81,30	82,00	87,80%	82,10	79,90	80,63	752.418	60,67 Mio
CANTE	1,29	1,27	85,71%	1,30	1,27	1,29	299.120.693	384,90 Mio
HATEK	15,00	14,80	85,08%	15,10	14,80	14,95	1.250.205	18,69 Mio
BTCIM	5,32	5,21	85,06%	5,37	5,17	5,29	86.555.879	453,08 Mio
SUWEN	7,40	7,69	84,97%	8,23	7,39	7,81	11.212.175	87,53 Mio
IZFAS	62,45	62,00	84,95%	63,05	61,40	62,48	5.498.694	343,56 Mio
GRTHO	246,00	233,00	83,42%	247,10	230,60	239,57	1.574.138	377,11 Mio
FONET	5,39	5,18	82,56%	5,54	5,12	5,35	41.299.967	220,91 Mio
GRNYO	15,22	15,85	81,14%	15,83	14,27	15,13	560.348	8,48 Mio
DURDO	5,07	5,14	80,23%	5,26	5,01	5,09	1.105.389	5,63 Mio
LUKSK	96,70	97,95	80,04%	99,25	96,00	97,63	95.475	9,32 Mio
EGEGY	33,02	32,80	79,38%	33,46	32,80	33,09	2.216.536	73,34 Mio
TEHOL	42,78	41,52	79,19%	45,66	41,44	41,75	30.433.445	1.270,60 Mio
SKBNK	14,51	16,12	78,37%	14,89	14,51	14,56	61.864.175	900,90 Mio
VESBE	6,13	6,12	78,02%	6,18	6,11	6,14	7.349.483	45,13 Mio
DAPGM	9,89	9,64	77,86%	10,23	9,67	9,91	408.850.674	4.050,70 Mio
IDGYO	4,38	4,27	77,82%	4,40	3,93	4,10	2.717.111	11,14 Mio
KRTEK	21,52	21,74	77,46%	21,82	21,22	21,44	133.385	2,86 Mio
IHLAS	1,09	1,08	74,65%	1,10	1,08	1,09	66.778.578	72,83 Mio
PENGD	10,88	10,50	73,18%	10,88	10,37	10,55	2.723.185	28,72 Mio
KOCMT	4,69	4,58	70,84%	4,97	4,60	4,76	146.264.070	696,59 Mio
TKNSA	18,10	18,12	70,01%	18,23	18,07	18,14	1.634.294	29,64 Mio
ENTRA	4,52	4,59	69,70%	4,65	4,52	4,58	31.532.261	144,41 Mio
TRALT	49,84	49,54	69,36%	50,60	49,40	49,97	207.038.916	10.344,92 Mio
BLUME	32,78	32,70	66,86%	33,42	32,00	32,72	1.811.768	59,28 Mio
TERA	159,00	163,30	65,63%	166,20	158,80	162,71	16.321.807	2.655,64 Mio
ICBCT	23,44	22,38	65,43%	24,24	22,50	23,49	9.474.990	222,57 Mio
PNLSN	48,14	46,80	65,23%	49,64	46,80	48,27	1.493.130	72,07 Mio
GEREL	37,40	36,76	62,06%	37,50	35,06	36,44	10.684.215	389,32 Mio
GWIND	25,82	24,98	61,49%	26,22	24,56	25,59	9.289.977	237,73 Mio
OYLUM	7,89	8,24	61,12%	8,22	7,89	8,08	418.871	3,39 Mio
DESPC	52,25	58,05	60,01%	56,35	52,25	53,11	1.481.602	78,68 Mio
ENERY	9,40	9,46	58,22%	9,55	9,35	9,42	38.122.533	358,95 Mio
ISBTR	486.000,00	539.967,50	58,10%	539.967,50	486.000,00	502.744,50	10	5,03 Mio
ARZUM	1,83	1,85	57,65%	1,87	1,82	1,84	13.977.059	25,78 Mio
HKTM	10,70	10,65	57,54%	11,01	10,65	10,80	3.432.430	37,06 Mio
HUBVC	3,07	3,01	57,32%	3,20	2,90	3,09	4.231.199	13,06 Mio
ORZAX	95,00	99,95	56,32%	104,80	95,00	99,73	25.557.146	2.548,87 Mio
ATATP	259,00	242,70	54,96%	261,75	243,00	254,60	1.797.206	457,57 Mio
FLAP	10,68	10,12	54,91%	10,91	10,01	10,47	1.289.122	13,50 Mio
COSMO	129,00	130,70	54,84%	133,80	128,50	129,73	39.172	5,08 Mio
KFEIN	9,25	9,06	54,12%	9,41	9,01	9,20	5.748.712	52,91 Mio
ANELE	121,20	110,20	53,75%	121,20	108,00	116,74	9.652.930	1.126,89 Mio
MHRGY	3,53	3,50	52,69%	3,60	3,48	3,54	3.114.883	11,02 Mio
HLGYO	5,50	5,52	52,44%	5,55	5,48	5,52	13.533.407	74,66 Mio
Z30EA	196,35	193,15	52,15%	196,80	194,00	196,03	1.838	0,36 Mio
DGGYO	39,66	38,94	51,85%	42,00	38,50	40,18	273.679	11,00 Mio
SAFKR	19,45	19,93	51,00%	20,10	19,45	19,67	2.715.327	53,41 Mio
INVES	644,00	646,00	50,06%	664,50	644,00	654,14	65.397	42,78 Mio
KLSER	26,26	25,72	49,67%	26,46	25,72	26,11	1.523.068	39,77 Mio
ULKER	95,45	96,00	49,54%	96,85	95,45	95,92	6.064.588	581,69 Mio
KRPLS	9,22	8,98	49,13%	9,42	8,88	9,18	4.126.164	37,86 Mio
RYGYO	32,72	31,94	49,10%	32,86	31,90	32,45	1.400.997	45,47 Mio
GLRYH	3,13	3,04	49,07%	3,17	3,04	3,12	11.142.434	34,73 Mio
SELVA	1,89	1,88	48,01%	1,91	1,87	1,89	20.181.126	38,18 Mio
NATEN	6,33	6,27	46,68%	6,49	6,27	6,36	5.802.234	36,89 Mio
BVSAN	118,30	118,20	44,90%	120,00	117,20	118,75	526.718	62,55 Mio
EDIP	35,80	36,96	42,80%	37,02	35,62	36,06	1.392.811	50,23 Mio
ASELS	370,00	360,00	42,40%	376,00	360,00	368,17	47.861.304	17.620,87 Mio
MTRKS	27,60	26,52	42,23%	28,00	26,18	27,03	1.127.884	30,49 Mio
BNTAS	6,11	6,11	42,10%	6,16	6,09	6,12	2.611.094	15,97 Mio
FENER	3,09	3,22	42,05%	3,19	3,09	3,13	117.759.650	368,90 Mio
TRHOL	1.853,00	1.760,00	41,49%	1.853,00	1.744,00	1.796,74	118.935	213,70 Mio
ADGYO	52,10	50,95	41,23%	52,95	50,85	51,73	731.286	37,83 Mio
NTGAZ	11,65	11,74	40,28%	12,01	11,65	11,80	3.520.968	41,55 Mio
BASGZ	45,70	45,52	39,10%	46,08	45,34	45,81	252.083	11,55 Mio
GUNDG	2.220,00	2.150,00	38,33%	2.220,00	2.061,00	2.155,55	331.742	715,09 Mio
KBORU	26,70	26,44	37,97%	27,10	26,30	26,70	5.960.994	159,16 Mio
ERCB	49,66	49,58	37,68%	52,35	47,22	49,67	561.088	27,87 Mio
ARDYZ	70,85	69,30	37,30%	72,45	68,70	70,84	5.537.662	392,29 Mio
GSDHO	5,54	5,54	37,20%	5,73	5,52	5,58	13.834.359	77,17 Mio
BIOEN	17,22	17,17	37,12%	17,65	17,03	17,30	6.646.247	115,01 Mio
TMPOL	439,75	434,75	37,00%	456,25	424,00	437,14	819.747	358,34 Mio
PEKGY	14,95	14,94	36,94%	15,10	14,89	14,99	120.253.710	1.802,57 Mio
NETAS	63,70	62,15	35,98%	63,75	62,50	63,02	349.335	22,01 Mio
GENIL	9,27	9,07	35,79%	9,35	9,03	9,21	20.948.888	192,83 Mio
SKYMD	14,59	14,52	35,44%	14,72	14,15	14,52	2.477.672	35,98 Mio
CLEBI	1.519,00	1.514,00	35,42%	1.533,00	1.514,00	1.524,43	20.169	30,75 Mio
RGYAS	207,60	203,90	33,38%	208,20	203,40	205,70	1.791.637	368,61 Mio
AKYHO	2,41	2,41	32,79%	2,46	2,37	2,41	1.587.908	3,83 Mio
BAKAB	49,60	51,65	31,81%	52,20	49,28	50,39	640.218	32,26 Mio
DGNMO	7,78	7,80	31,72%	8,03	7,63	7,82	5.156.742	40,30 Mio
OFSYM	51,20	51,40	30,85%	51,95	51,20	51,55	720.095	37,12 Mio
IHYAY	1,32	1,32	29,58%	1,33	1,29	1,31	1.984.341	2,60 Mio
GSRAY	1,00	1,00	29,18%	1,02	1,00	1,01	187.474.263	189,02 Mio
ISSEN	7,16	7,08	28,69%	7,16	7,08	7,11	617.412	4,39 Mio
GOZDE	23,90	22,62	28,56%	23,90	22,52	23,39	2.512.754	58,78 Mio
EKSUN	7,27	6,96	28,30%	7,33	6,79	7,08	12.559.132	88,90 Mio
TRMET	121,80	116,50	27,87%	122,40	117,10	120,02	7.288.761	874,77 Mio
LYDYE	13.500,00	13.500,00	27,78%	13.700,00	13.200,00	13.439,39	1.176	15,80 Mio
AVTUR	15,10	15,50	27,62%	15,39	15,00	15,12	340.310	5,15 Mio
EKDMR	53,15	52,25	27,42%	53,95	51,50	52,93	26.612.904	1.408,69 Mio
SANFM	9,69	9,59	26,90%	10,10	9,56	9,77	13.212.448	129,13 Mio
ERBOS	165,90	165,70	26,28%	167,50	164,70	165,50	61.235	10,13 Mio
DOKTA	23,00	23,08	26,23%	23,24	22,02	23,02	352.630	8,12 Mio
DZGYO	8,01	7,99	25,86%	8,13	7,97	8,03	1.505.409	12,09 Mio
EKGYO	19,63	19,80	25,07%	20,04	19,54	19,74	176.193.002	3.478,82 Mio
ULAS	24,92	24,50	24,88%	25,12	24,28	24,76	192.014	4,75 Mio
KOPOL	6,45	6,49	24,73%	6,70	6,45	6,55	17.505.892	114,60 Mio
ZPT10	124,35	123,40	23,44%	124,60	123,35	123,99	5.094	0,63 Mio
CWENE	40,30	40,20	22,96%	41,80	40,18	40,90	97.549.465	3.989,70 Mio
ALCTL	168,40	163,40	22,90%	169,80	161,80	166,39	402.277	66,94 Mio
ULUFA	1,80	1,76	22,86%	1,84	1,75	1,79	50.098.964	89,55 Mio
LIDFA	3,05	3,00	22,76%	3,08	2,99	3,04	10.837.013	32,90 Mio
BMSTL	44,28	45,04	22,24%	45,18	43,96	44,56	1.818.757	81,04 Mio
ECILC	73,60	72,55	21,72%	74,15	72,60	73,44	4.566.832	335,39 Mio
ZELOT	119,20	117,15	21,68%	119,20	117,95	118,54	741	0,09 Mio
OSTIM	1,76	1,74	21,61%	1,79	1,75	1,77	11.328.579	20,04 Mio
METRO	8,85	8,66	21,51%	8,93	8,55	8,76	6.473.244	56,72 Mio
AKBNK	66,55	66,70	21,36%	67,15	65,95	66,58	115.581.013	7.694,89 Mio
GUBRF	430,25	416,25	21,02%	431,00	419,00	425,76	2.861.139	1.218,17 Mio
ZTM25	189,35	189,00	20,86%	190,05	189,00	189,42	980	0,19 Mio
ZTLRF	1.325,50	1.324,00	20,84%	1.325,50	1.325,00	1.325,31	4.556	6,04 Mio
AGHOL	34,66	35,04	20,21%	35,36	34,40	34,85	4.130.864	143,94 Mio
EFOR	17,50	19,15	20,20%	19,47	17,35	18,01	147.132.889	2.649,69 Mio
SSAAT	40,18	41,94	19,63%	42,58	40,00	40,93	34.659.405	1.418,55 Mio
GIPTA	60,70	61,70	19,44%	62,10	60,40	60,94	1.185.970	72,27 Mio
GARAN	125,90	124,20	19,08%	127,10	124,00	125,47	29.426.985	3.692,19 Mio
KZBGY	2,24	2,23	18,73%	2,26	2,22	2,24	29.194.535	65,41 Mio
ENJSA	109,50	106,90	18,34%	109,70	106,90	108,63	3.606.140	391,72 Mio
ORCAY	4,00	4,06	18,20%	4,05	3,96	3,99	1.296.202	5,18 Mio
SAHOL	89,10	88,40	18,20%	89,40	88,05	88,89	29.209.384	2.596,50 Mio
GOODY	2,64	2,67	18,13%	2,69	2,63	2,65	11.895.721	31,57 Mio
DERHL	11,38	11,39	17,93%	11,54	11,34	11,41	2.312.530	26,40 Mio
VANGD	90,85	91,10	17,89%	93,00	90,45	91,30	147.541	13,47 Mio
ALGYO	3,59	3,67	17,63%	3,69	3,52	3,59	60.585.925	217,56 Mio
ANGEN	10,19	10,19	16,74%	10,31	10,17	10,24	2.066.978	21,16 Mio
AZTEK	4,45	4,51	16,01%	4,59	4,45	4,51	4.209.445	18,99 Mio
CCOLA	92,00	92,35	15,65%	93,50	91,20	92,50	6.432.424	595,01 Mio
PLTUR	22,50	22,50	15,58%	22,96	22,32	22,57	1.480.723	33,41 Mio
SNICA	3,87	3,89	15,50%	3,93	3,87	3,89	17.536.927	68,28 Mio
CEOEM	23,92	24,46	15,27%	24,76	23,76	24,13	1.391.604	33,58 Mio
ICUGS	6,30	6,30	14,94%	6,56	6,10	6,34	49.727.861	315,30 Mio
VSNMD	82,00	82,00	13,93%	83,20	81,50	82,34	892.232	73,47 Mio
BEGYO	3,83	3,79	13,92%	3,85	3,78	3,81	5.823.898	22,20 Mio
IMASM	2,84	2,80	13,31%	2,88	2,80	2,83	12.566.380	35,60 Mio
ANHYT	104,70	102,30	13,06%	105,60	101,30	104,06	1.122.923	116,85 Mio
KRDMD	41,96	43,74	12,72%	44,02	41,40	42,45	60.969.807	2.588,07 Mio
GRSEL	322,25	326,00	12,50%	330,75	317,00	322,66	393.766	127,05 Mio
KARSN	11,00	10,78	12,42%	11,10	10,67	10,91	9.564.907	104,33 Mio
MAVI	41,42	41,02	12,27%	41,50	40,88	41,20	2.397.693	98,80 Mio
ZPX30	213,05	210,00	11,74%	213,10	210,00	211,11	1.520.021	320,89 Mio
HOROZ	61,25	60,85	11,71%	61,60	60,40	60,93	1.228.805	74,87 Mio
PSDTC	123,00	124,00	11,54%	125,00	122,10	123,49	126.712	15,65 Mio
PSDTC	123,00	124,00	11,54%	125,00	122,10	123,49	126.712	15,65 Mio
PSDTC	123,00	124,00	11,54%	125,00	122,10	123,49	126.712	15,65 Mio
PSDTC	123,00	124,00	11,54%	125,00	122,10	123,49	126.712	15,65 Mio
ESCOM	5,41	5,35	11,31%	5,48	5,33	5,41	21.733.430	117,64 Mio
ISGSY	17,84	17,90	11,04%	18,10	17,76	17,92	4.007.646	71,82 Mio
YYLGD	10,75	10,62	10,89%	10,90	10,62	10,75	4.437.394	47,68 Mio
ESEN	3,53	3,50	10,55%	3,54	3,49	3,52	30.466.433	107,19 Mio
OPTLR	61,40	61,34	10,47%	61,40	61,38	61,39	64.203	3,94 Mio
DMRGD	13,09	12,73	9,88%	13,30	12,80	13,06	30.621.367	399,89 Mio
YIGIT	21,90	22,06	9,01%	22,24	21,74	22,02	2.504.159	55,15 Mio
MSGYO	6,17	6,19	8,98%	6,32	6,12	6,21	2.430.362	15,09 Mio
ASGYO	11,87	11,95	8,35%	12,03	11,84	11,91	3.446.016	41,04 Mio
GENKM	12,23	12,21	7,86%	12,30	12,00	12,18	11.652.508	141,94 Mio
ENDAE	16,94	17,20	7,43%	17,67	16,89	17,29	4.430.668	76,58 Mio
DGATE	103,90	104,90	7,39%	108,20	102,10	105,60	282.803	29,86 Mio
RALYH	264,25	255,75	7,07%	273,25	250,50	261,25	3.043.102	795,02 Mio
BJKAS	1,89	1,79	7,02%	1,90	1,76	1,84	141.776.514	260,51 Mio
SEKFK	9,89	9,70	6,78%	10,03	9,55	9,67	1.320.379	12,77 Mio
HURGZ	6,09	6,09	6,70%	6,12	6,01	6,07	3.484.742	21,14 Mio
SAMAT	5,73	5,80	6,50%	5,82	5,66	5,71	1.527.526	8,73 Mio
FORMT	1,97	1,95	6,49%	2,00	1,95	1,97	19.377.210	38,12 Mio
KARTN	221,30	211,00	5,97%	223,70	207,80	214,90	1.650.992	354,80 Mio
BIGCH	7,06	7,21	5,51%	7,45	6,90	7,13	22.572.665	161,00 Mio
TTRAK	416,00	417,00	5,31%	421,75	414,50	417,99	182.939	76,47 Mio
MANAS	32,82	34,00	4,79%	34,52	32,68	33,57	24.344.224	817,27 Mio
PSGYO	3,60	3,28	4,73%	3,60	3,28	3,49	338.628.219	1.180,86 Mio
GOLTS	312,75	312,50	4,72%	314,75	311,75	312,78	51.255	16,03 Mio
OZRDN	31,50	32,24	4,52%	32,08	30,26	31,20	240.613	7,51 Mio
POLHO	22,12	22,00	3,69%	22,54	22,00	22,28	3.529.526	78,65 Mio
GEDZA	29,86	30,00	3,52%	30,30	29,46	29,78	452.115	13,46 Mio
KCHOL	204,30	201,50	3,35%	205,70	201,40	204,03	23.758.368	4.847,34 Mio
BUCIM	5,37	5,32	2,85%	5,38	5,32	5,34	1.982.158	10,60 Mio
DNISI	20,42	20,42	2,61%	20,66	20,00	20,46	751.452	15,38 Mio
ENKAI	91,05	91,20	2,45%	92,15	90,60	91,34	10.173.888	929,33 Mio
MERKO	1,47	1,46	2,14%	1,48	1,45	1,47	42.450.112	62,19 Mio
AKSA	11,97	12,01	1,88%	12,17	11,81	12,00	22.140.565	265,74 Mio
YKBNK	33,14	32,86	1,79%	33,30	32,70	33,02	227.707.617	7.519,99 Mio
KLMSN	29,68	29,86	1,45%	30,12	29,58	29,83	688.077	20,52 Mio
ZPLIB	183,10	182,50	1,26%	185,85	181,40	182,85	4.138.496	756,72 Mio
ODAS	8,85	8,51	1,21%	8,88	8,46	8,65	76.878.812	665,34 Mio
BAHKM	123,00	117,20	1,06%	126,30	117,40	123,18	1.203.705	148,27 Mio
ETYAT	13,26	13,26	0,87%	13,26	12,60	12,95	701.593	9,09 Mio
PETKM	22,22	21,32	0,55%	22,32	21,44	21,92	90.103.968	1.974,88 Mio
SOKE	18,41	18,29	0,50%	19,29	17,68	18,11	3.212.740	58,19 Mio
AHGAZ	35,98	35,30	0,37%	36,26	35,24	35,74	2.556.465	91,36 Mio
MARBL	12,78	12,84	0,29%	12,93	12,62	12,82	1.282.188	16,44 Mio
CEMAS	4,20	4,18	0,26%	4,23	4,16	4,20	8.163.851	34,31 Mio

Değişim	: 1.18%
Açılış	: 14010.38
Önceki Kapanış	: 13974.14

En Yüksek
14143.66 En Düşük
13929.87

Değişim	: 0.19%
Açılış	: 53.83
Önceki Kapanış	: 53.83

En Yüksek
53.97 En Düşük
53.72

Değişim	: 0.07%
Açılış	: 47.19
Önceki Kapanış	: 47.19

En Yüksek
47.24 En Düşük
47.15

Değişim	: 1.46%
Açılış	: 6186.44
Önceki Kapanış	: 6186.44

En Yüksek
6324.69 En Düşük
6181.00

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Türk halı sektörü 6 ayda 845,6 milyon dolarlık ihracat gerçekleştirdi

İmalat sanayisinde kapasite kullanım oranı temmuz ayında düştü

Kartlı ödemeler haziranda 2,9 trilyon liraya yaklaştı! İnternetten harcamalarda güçlü artış

SON DAKİKA MEVDUAT FAİZİ 2026 | 2 milyon TL`nin 32 günlük faiz getirisi açıklandı! En yüksek kazancı hangi banka veriyor?

Uzmandan gram altın için 7.500 TL tahmini! Kritik şart ne?

Piyasaların gözü Merkez Bankası`nda: Kritik gün perşembe

ÖNE ÇIKANLAR

Merkez Bankası yılın 5. faiz kararını yarın açıklayacak

Kartlı ödemeler haziranda 2,9 trilyon liraya yaklaştı! İnternetten harcamalarda güçlü artış

Goldman Sachs`tan çarpıcı petrol tahmini! Brent 120 doları aşabilir

SON DAKİKA MEVDUAT FAİZİ 2026 | 2 milyon TL`nin 32 günlük faiz getirisi açıklandı! En yüksek kazancı hangi banka veriyor?

Uzmandan gram altın için 7.500 TL tahmini! Kritik şart ne?

0530 918 69 18