Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD sandığından tarihi ilkler çıktı...

ABD tarihinin `en pahalı` yarışında...

Türkiye`nin komşularına ihracatı 10...

Trump`tan ara seçim sonrası ilk açı...

Takasbank`tan TP2 fonu açıklaması: ...

Neonazi örgütü NSU’nun bilinen ilk ...

New York Times`tan dikkat çeken idd...

Senatoya seçilen ilk Müslüman isim:...

Hamaney`den füze rotalarıyla tehdit...

ABD seçimleri Trump ve Vance denkle...

Cumhurbaşkanı Erdoğan`dan Güney Kor...

Savunma sanayisi ihracatında yüzde ...

ALTIN, PETROL, DOLAR... Piyasaları ...

NASA astronotları ABD ara seçimleri...

Ara seçim sonrası Trump`tan imalı `...

SON DAKİKA... ABD ara seçim sonuçla...

İran`dan ABD`deki seçim sonuçlarına...

Binance siber saldırının ayrıntılar...

ABD yardımını çekiyor! İsrail`i nas...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

IEYHO	6,43	6,48	62.387,46%	7,12	5,84	6,41	34.422.299	220,65 Mio
OZATD	126,00	140,00	46.319,57%	130,30	126,00	126,19	397.585	50,17 Mio
DSTKF	68,85	76,50	34.963,50%	84,15	68,85	73,93	4.450.298	329,02 Mio
UFUK	90,80	91,80	8.049,58%	98,95	83,00	91,35	629.983	57,55 Mio
LYDYE	1.746,00	1.665,00	7.697,97%	1.831,00	1.499,00	1.624,96	137.989	224,23 Mio
OPX30	78,08	74,78	6.345,19%	78,08	75,86	76,89	30.011	2,31 Mio
ZELOT	85,00	85,78	5.514,04%	91,80	82,44	83,62	27.738	2,32 Mio
ZPMDK	124,35	118,15	4.409,42%	124,35	114,45	122,92	76.477	9,40 Mio
Z30KE	127,00	121,30	1.481,15%	127,95	122,50	125,36	27.835	3,49 Mio
TMPOL	50,25	49,02	1.442,16%	52,95	44,70	49,02	5.133.692	251,69 Mio
ZPMDL	131,00	125,75	1.235,50%	131,10	125,75	129,10	3.341	0,43 Mio
OPK30	59,68	57,12	1.006,28%	59,68	57,12	58,98	36.525	2,15 Mio
ISMDL	22,95	21,69	983,95%	22,95	21,89	22,73	10.145	0,23 Mio
NTGAZ	9,08	9,43	918,04%	9,22	8,77	9,03	27.269.893	246,12 Mio
CRDFA	8,29	8,15	850,17%	8,95	7,34	7,91	5.700.282	45,08 Mio
TEHOL	1,25	1,38	844,54%	1,25	1,25	1,25	3.083.319	3,85 Mio
YUNSA	5,88	5,35	777,94%	5,88	5,50	5,70	13.089.538	74,67 Mio
KRTEK	4,48	4,40	463,40%	4,70	4,47	4,56	1.707.263	7,79 Mio
HEDEF	6,27	6,96	402,59%	7,23	6,27	6,54	114.044.382	745,54 Mio
ARTMS	26,68	26,16	363,90%	26,94	26,00	26,54	604.641	16,05 Mio
VESBE	3,52	3,20	299,94%	3,52	3,44	3,52	4.406.046	15,49 Mio
SILVR	1,42	1,33	290,80%	1,46	1,34	1,41	1.560.544	2,21 Mio
APX30	35,80	34,00	247,55%	37,28	34,52	35,05	37.335	1,32 Mio
EKSUN	3,28	3,43	239,21%	3,64	3,28	3,43	4.846.104	16,64 Mio
KAYSE	2,43	2,33	207,38%	2,50	2,35	2,43	7.438.389	18,08 Mio
SASA	1,65	1,50	202,50%	1,65	1,57	1,63	3.676.677.349	5.996,37 Mio
APLIB	45,30	42,65	195,03%	45,67	43,05	44,04	6.254	0,28 Mio
ZSR25	46,20	44,24	176,67%	46,20	44,50	45,84	1.128	0,05 Mio
TURGG	26,94	24,60	176,63%	27,06	24,84	26,39	370.264	9,77 Mio
GOODY	1,97	1,92	169,44%	1,99	1,92	1,97	6.882.971	13,56 Mio
ZRGYO	16,19	16,13	168,81%	16,33	15,93	16,12	1.268.480	20,45 Mio
CCOLA	73,85	74,00	166,76%	76,00	72,90	74,13	9.340.392	692,37 Mio
POLTK	2.411,00	2.371,00	152,46%	2.459,00	2.348,00	2.410,85	11.589	27,94 Mio
ATAGY	7,08	6,77	151,29%	7,08	6,70	6,97	148.641	1,04 Mio
VKFYO	16,90	16,19	145,59%	17,16	15,85	16,63	234.323	3,90 Mio
IZMDC	6,54	6,22	144,09%	6,56	6,20	6,35	8.931.246	56,73 Mio
VESTL	13,49	12,27	138,01%	13,49	13,49	13,49	3.448.978	46,53 Mio
IHGZT	0,79	0,75	127,99%	0,79	0,75	0,78	7.317.128	5,68 Mio
APGLD	530,00	519,50	127,73%	530,00	524,00	526,01	69	0,04 Mio
USDTR	4.646,00	4.647,00	114,44%	4.650,00	4.644,00	4.646,13	11.599	53,89 Mio
ULUSE	141,00	131,00	109,49%	143,30	132,40	140,48	134.735	18,93 Mio
DENGE	1,33	1,22	102,50%	1,34	1,23	1,31	9.771.904	12,82 Mio
GZNMI	17,74	16,13	102,33%	17,74	16,18	17,18	1.628.206	27,97 Mio
DMSAS	5,74	5,57	99,46%	5,85	5,55	5,67	2.482.528	14,09 Mio
RUZYE	3,25	3,13	99,20%	3,30	3,00	3,19	6.154.312	19,64 Mio
FADE	10,10	9,62	94,25%	10,21	9,70	9,97	796.267	7,94 Mio
VKGYO	1,49	1,42	93,28%	1,52	1,43	1,48	22.676.526	33,53 Mio
MOBTL	8,93	8,37	90,54%	9,12	8,10	8,89	2.762.823	24,55 Mio
CLEBI	1.238,00	1.206,00	89,68%	1.274,00	1.224,00	1.254,00	30.448	38,18 Mio
ISFIN	16,10	15,30	88,32%	16,83	15,40	15,92	1.495.967	23,82 Mio
ALFAS	24,00	23,10	87,52%	24,78	23,20	24,19	1.200.331	29,03 Mio
GOLDA	5,96	5,65	84,60%	6,09	5,40	5,92	5.094.339	30,18 Mio
DOFER	18,68	17,20	81,97%	18,92	18,02	18,71	433.178	8,11 Mio
DOKTA	14,39	13,44	79,43%	14,50	13,60	14,02	132.363	1,86 Mio
VAKFA	8,74	8,33	79,19%	8,84	8,35	8,63	4.878.127	42,13 Mio
MARMR	1,11	1,06	78,68%	1,14	1,07	1,12	39.976.403	44,56 Mio
OPTGY	133,95	129,00	75,70%	133,95	129,95	132,09	594	0,08 Mio
ARFYE	8,72	8,60	74,36%	9,10	8,60	8,85	3.812.681	33,74 Mio
DEVA	73,90	71,25	74,11%	74,85	70,30	72,80	420.166	30,59 Mio
AKMGY	192,70	185,30	73,12%	200,20	187,60	193,01	28.548	5,51 Mio
GWIND	18,05	16,93	71,30%	18,16	17,42	17,86	3.184.188	56,89 Mio
OYAYO	26,12	23,94	70,53%	26,32	23,94	25,58	52.733	1,35 Mio
ESCAR	8,26	7,51	70,36%	8,26	7,80	8,10	3.176.144	25,76 Mio
ENKAI	81,65	80,20	69,48%	81,90	80,00	81,03	11.979.028	970,84 Mio
PCILT	30,34	29,08	68,72%	30,40	29,18	29,70	659.486	19,59 Mio
A1YEN	1,43	1,35	68,12%	1,44	1,35	1,41	11.495.669	16,19 Mio
HEKTS	1,82	1,69	66,66%	1,84	1,73	1,80	210.407.109	378,13 Mio
ZPX30	195,85	186,40	66,45%	196,05	188,80	190,84	432.963	82,62 Mio
NTHOL	36,86	36,46	63,97%	37,34	36,52	36,99	1.587.333	58,71 Mio
KRPLS	8,95	8,53	62,68%	9,38	8,55	9,02	3.391.705	30,60 Mio
AGYO	6,08	5,84	62,11%	6,12	5,55	5,99	136.671	0,82 Mio
SEKUR	2,98	2,71	59,76%	2,98	2,60	2,90	3.115.724	9,04 Mio
ENTRA	4,73	4,43	58,84%	4,73	4,45	4,60	7.612.763	35,05 Mio
PLTUR	14,52	13,67	58,35%	14,70	13,54	14,39	748.605	10,77 Mio
INDES	11,01	10,37	57,70%	11,15	10,52	10,81	5.080.469	54,91 Mio
BESLR	9,93	9,58	56,96%	10,00	9,61	9,89	1.517.742	15,01 Mio
AZTEK	2,76	2,65	56,86%	2,77	2,66	2,73	3.191.440	8,73 Mio
KUVVA	76,95	72,70	56,67%	77,50	72,70	74,58	89.837	6,70 Mio
GSRAY	0,75	0,72	53,95%	0,76	0,72	0,74	128.446.265	94,83 Mio
MAKTK	5,38	5,07	53,07%	5,57	5,07	5,34	1.301.609	6,96 Mio
ISYAT	5,58	5,30	52,58%	5,60	5,35	5,47	494.376	2,70 Mio
OYYAT	22,78	21,22	50,79%	23,30	21,22	22,46	485.484	10,90 Mio
TCELL	93,30	93,80	50,12%	94,80	92,15	93,31	29.884.812	2.788,47 Mio
OZYSR	11,68	11,45	49,21%	11,94	11,49	11,74	2.219.606	26,06 Mio
AEFES	16,82	16,61	48,56%	16,92	16,55	16,75	49.911.338	835,98 Mio
OTTO	92,40	84,00	48,11%	92,40	84,00	90,76	339.076	30,78 Mio
DURDO	6,03	5,97	47,47%	6,20	5,94	6,07	3.555.979	21,58 Mio
ISGSY	11,21	10,70	44,45%	11,30	10,70	11,09	4.177.186	46,32 Mio
BORSK	4,75	4,47	44,31%	4,90	4,58	4,73	2.449.548	11,59 Mio
ADESE	0,50	0,46	43,36%	0,50	0,46	0,49	62.449.963	30,26 Mio
SERNT	4,95	4,68	42,70%	5,04	4,78	4,94	1.376.763	6,80 Mio
KAREL	4,69	4,36	42,49%	4,76	4,44	4,65	3.440.563	16,01 Mio
AHSGY	5,47	5,28	42,33%	5,67	5,24	5,47	1.902.522	10,40 Mio
EPLAS	4,89	4,70	41,61%	4,92	4,69	4,84	1.182.528	5,73 Mio
SURGY	15,77	14,80	40,99%	16,18	14,83	15,77	1.706.051	26,90 Mio
OZGYO	1,43	1,35	40,32%	1,47	1,42	1,45	12.265.746	17,78 Mio
HKTM	11,45	10,41	39,31%	11,45	10,41	11,13	1.401.325	15,59 Mio
SAMAT	3,12	3,00	39,23%	3,20	3,00	3,14	672.659	2,11 Mio
METEN	20,62	20,30	39,19%	20,82	20,32	20,66	6.305.248	130,24 Mio
BRLSM	8,30	7,96	38,98%	8,54	8,26	8,35	2.679.263	22,38 Mio
KLGYO	3,72	3,51	38,16%	3,78	3,53	3,70	4.585.199	16,98 Mio
ZTM25	172,75	167,45	38,08%	174,70	167,90	169,33	4.174	0,71 Mio
BIMAS	373,00	359,50	37,53%	374,25	359,50	365,61	10.852.870	3.968,05 Mio
KONYA	3.055,00	2.910,00	36,04%	3.087,50	2.927,50	3.042,71	12.070	36,73 Mio
ATAKP	40,12	37,06	35,71%	40,76	37,32	39,06	725.350	28,33 Mio
TSPOR	0,76	0,71	35,00%	0,76	0,71	0,74	99.019.514	73,23 Mio
OYAKC	19,27	18,68	34,86%	19,38	18,82	19,08	7.809.194	149,02 Mio
KRVGD	2,13	2,07	33,58%	2,15	2,07	2,13	3.860.533	8,22 Mio
IHLAS	0,73	0,68	33,28%	0,74	0,69	0,71	48.268.039	34,46 Mio
SOHOE	7,26	6,78	32,80%	7,32	6,84	7,05	2.880.585	20,31 Mio
PRKME	11,79	10,97	32,31%	12,06	11,21	11,75	1.168.107	13,72 Mio
LKMNH	10,56	10,18	32,02%	10,59	10,21	10,49	659.666	6,92 Mio
DOCO	12.155,00	11.670,00	31,99%	12.252,50	11.640,00	11.947,13	4.374	52,26 Mio
NETAS	68,40	63,00	31,23%	68,70	63,05	66,94	208.409	13,95 Mio
OSTIM	1,04	0,97	29,14%	1,05	0,97	1,02	15.324.783	15,58 Mio
AYDEM	22,48	21,30	28,92%	23,20	21,60	22,44	2.517.766	56,51 Mio
VSNMD	18,40	16,73	28,16%	18,40	16,86	18,19	1.412.181	25,69 Mio
YIGIT	13,64	13,11	27,36%	13,80	13,30	13,57	2.476.526	33,60 Mio
PENGD	6,68	6,42	26,95%	6,71	6,43	6,64	1.143.703	7,60 Mio
KFEIN	5,14	4,89	26,27%	5,19	4,91	5,10	1.306.868	6,67 Mio
AKFGY	2,33	2,21	26,23%	2,35	2,22	2,30	10.641.308	24,47 Mio
TNZTP	22,58	21,20	26,09%	23,00	21,36	22,30	1.300.603	29,01 Mio
SOKM	54,55	52,45	25,73%	54,80	52,60	53,72	2.954.983	158,76 Mio
GARAN	138,10	128,80	25,27%	139,70	131,70	135,48	30.573.090	4.142,17 Mio
IHAAS	11,33	10,30	24,11%	11,33	10,50	11,18	1.170.746	13,09 Mio
IMASM	1,35	1,26	23,69%	1,36	1,27	1,33	7.036.751	9,36 Mio
KOPOL	2,82	2,58	22,79%	2,82	2,61	2,77	8.108.801	22,48 Mio
BIGCH	2,68	2,54	22,66%	2,73	2,54	2,67	1.959.088	5,23 Mio
ASGYO	9,20	8,85	21,98%	9,25	8,87	9,11	1.501.381	13,70 Mio
KRGYO	3,60	3,33	21,97%	3,66	3,28	3,52	16.944.742	59,67 Mio
OPTLR	68,16	68,08	21,85%	68,16	68,14	68,14	114.324	7,79 Mio
HLGYO	3,69	3,47	21,76%	3,72	3,50	3,60	27.220.140	98,01 Mio
ALCTL	68,55	63,95	21,20%	68,95	65,05	67,82	137.575	9,33 Mio
ALCAR	572,00	549,00	20,74%	580,50	552,00	567,20	30.034	17,03 Mio
LIDFA	1,81	1,72	20,31%	1,82	1,75	1,78	10.214.724	18,23 Mio
LXGYO	5,54	5,25	19,33%	5,61	5,26	5,52	2.071.185	11,44 Mio
BUCIM	4,07	3,84	18,48%	4,10	3,86	4,02	3.435.422	13,81 Mio
DNISI	3,48	3,23	17,73%	3,49	3,23	3,37	1.212.297	4,08 Mio
BMSCH	8,35	8,13	16,32%	8,45	8,03	8,33	1.054.162	8,78 Mio
CVKMD	12,70	11,55	16,25%	12,70	11,76	12,41	22.583.024	280,40 Mio
ARSAN	3,14	2,96	15,98%	3,16	2,99	3,07	7.984.118	24,56 Mio
NUHCM	173,40	165,90	15,34%	181,00	166,40	173,61	155.554	27,01 Mio
ALGYO	2,65	2,51	15,32%	2,67	2,54	2,62	10.819.539	28,31 Mio
AHGAZ	47,10	46,56	15,13%	47,38	46,64	46,97	4.085.536	191,89 Mio
BIENY	11,46	10,97	14,71%	11,89	11,01	11,45	1.051.979	12,05 Mio
MRGYO	1,12	1,04	14,33%	1,14	1,05	1,11	44.312.974	49,18 Mio
AKGRT	4,84	4,64	14,19%	4,86	4,69	4,78	6.439.275	30,81 Mio
ULAS	11,59	10,60	13,93%	11,60	10,65	11,11	140.613	1,56 Mio
BJKAS	1,21	1,12	13,57%	1,21	1,12	1,17	43.512.324	50,96 Mio
VAKKO	49,26	46,82	13,52%	49,98	46,20	48,58	90.545	4,40 Mio
DGATE	44,56	43,24	13,46%	45,00	43,48	44,38	836.458	37,12 Mio
A1CAP	3,05	2,78	13,38%	3,05	2,75	2,97	5.943.118	17,65 Mio
NETGL	9,05	8,65	13,18%	9,22	8,72	9,10	5.766.706	52,47 Mio
MOGAN	7,82	7,57	12,94%	7,95	7,51	7,82	5.407.093	42,30 Mio
AVOD	2,21	2,05	12,79%	2,25	2,07	2,19	2.389.447	5,22 Mio
ORGE	18,37	17,78	12,57%	18,42	17,77	18,18	5.462.446	99,33 Mio
EDIP	23,70	22,12	12,46%	23,80	22,28	23,20	555.050	12,88 Mio
PSDTC	61,35	56,20	11,96%	61,80	56,20	60,04	200.789	12,05 Mio
PSDTC	61,35	56,20	11,96%	61,80	56,20	60,04	200.789	12,05 Mio
PSDTC	61,35	56,20	11,96%	61,80	56,20	60,04	200.789	12,05 Mio
PSDTC	61,35	56,20	11,96%	61,80	56,20	60,04	200.789	12,05 Mio
CUSAN	17,70	16,80	11,96%	17,95	16,80	17,40	605.361	10,54 Mio
BRSAN	670,00	650,00	11,85%	673,00	658,00	665,24	1.446.791	962,47 Mio
GOLTS	226,50	216,50	11,27%	227,90	217,90	224,67	143.649	32,28 Mio
DESPC	21,84	20,74	11,26%	22,16	20,74	21,74	264.809	5,76 Mio
GENTS	3,40	3,21	11,25%	3,43	3,23	3,37	2.589.029	8,74 Mio
TOASO	228,50	218,50	11,04%	230,00	220,80	224,90	3.180.993	715,58 Mio
AKSA	10,50	10,12	11,02%	10,52	10,19	10,34	10.136.246	104,82 Mio
RGYAS	176,20	170,50	10,97%	177,30	171,60	174,99	892.056	156,11 Mio
TRENJ	74,25	69,05	10,91%	74,80	70,40	73,04	1.170.101	85,48 Mio
KTSKR	51,10	47,90	10,71%	51,75	48,12	50,40	129.981	6,55 Mio
KUYAS	8,74	8,70	10,37%	9,06	8,46	8,78	20.877.107	183,25 Mio
ISDMR	52,75	50,25	9,78%	53,00	50,35	51,99	1.118.622	58,16 Mio
SOKE	7,18	6,91	9,76%	7,30	6,68	7,14	2.660.019	18,99 Mio
DYOBY	8,52	8,00	9,46%	8,61	8,00	8,41	778.932	6,55 Mio
TEKTU	3,44	3,21	9,05%	3,47	3,10	3,37	3.109.871	10,49 Mio
TUREX	5,30	5,13	8,42%	5,34	5,18	5,29	4.771.742	25,25 Mio
ISX30	22,78	21,68	8,39%	22,80	21,96	22,43	23.976	0,54 Mio
MERKO	0,91	0,86	8,23%	0,92	0,86	0,90	12.016.633	10,83 Mio
ZEDUR	4,40	4,06	7,71%	4,46	4,11	4,32	492.106	2,13 Mio
MARBL	7,67	7,20	7,68%	7,75	7,23	7,61	302.463	2,30 Mio
GENKM	6,31	5,98	7,20%	6,42	6,00	6,24	2.164.534	13,52 Mio
CATES	24,88	22,62	7,18%	24,88	23,80	24,73	681.503	16,85 Mio
SRVGY	1,81	1,72	7,17%	1,82	1,72	1,78	3.751.499	6,69 Mio
YKSLN	1,96	1,83	7,14%	2,01	1,85	1,97	13.815.194	27,25 Mio
TAVHL	279,50	267,25	6,97%	280,25	267,75	274,07	2.647.986	725,73 Mio
ANSGR	22,62	21,90	6,74%	22,76	21,96	22,42	2.273.366	50,97 Mio
ISGYO	18,30	17,25	6,48%	18,48	17,37	18,02	1.478.191	26,64 Mio
SAHOL	87,15	82,45	6,39%	87,75	83,40	85,33	23.884.370	2.039,09 Mio
DGGYO	23,08	21,86	6,03%	23,44	21,56	22,49	68.304	1,54 Mio
KZBGY	1,14	1,05	5,49%	1,14	1,05	1,10	12.595.877	13,90 Mio
ESEN	1,97	1,85	5,24%	2,01	1,87	1,96	10.817.862	21,25 Mio
DARDL	0,97	0,93	5,18%	0,98	0,94	0,96	8.172.172	7,87 Mio
SAYAS	32,60	30,62	4,94%	32,96	31,14	32,38	566.516	18,35 Mio
BANVT	113,90	110,00	4,84%	115,00	110,20	113,38	54.882	6,22 Mio
KRDMD	41,16	38,34	4,83%	41,36	38,92	40,44	21.224.620	858,29 Mio
EREGL	32,32	30,90	4,70%	32,36	31,06	31,83	92.692.962	2.950,63 Mio
ALARK	98,35	94,95	3,67%	98,60	95,50	97,14	2.681.760	260,53 Mio
AGROT	1,17	1,10	3,61%	1,18	1,10	1,15	10.872.977	12,51 Mio
ISMEN	27,38	25,72	3,19%	27,60	25,92	26,86	3.178.322	85,39 Mio
YKBNK	36,78	34,70	2,46%	37,06	34,90	35,78	318.366.553	11.394,82 Mio
FZLGY	4,90	4,62	2,20%	4,93	4,72	4,86	4.183.089	20,32 Mio
OBAMS	3,69	3,55	2,05%	3,81	3,55	3,73	10.460.313	38,96 Mio
NATEN	2,95	2,78	1,62%	3,03	2,79	2,94	7.543.646	22,21 Mio
GARFA	22,04	21,00	1,20%	22,12	21,20	21,70	739.718	16,05 Mio
ULUFA	1,61	1,53	1,10%	1,62	1,54	1,59	11.960.893	18,99 Mio
KLSER	13,88	13,35	1,04%	14,28	13,20	13,93	1.098.479	15,31 Mio
SONME	95,50	89,75	0,96%	97,70	88,40	94,18	18.208	1,71 Mio
EYGYO	1,80	1,72	0,76%	1,82	1,68	1,77	3.094.113	5,49 Mio
AKCNS	189,40	183,00	0,66%	190,40	182,20	188,14	199.843	37,60 Mio
MARTI	1,21	1,21	0,54%	1,32	1,22	1,28	52.295.427	67,17 Mio
TCKRC	117,90	113,50	0,52%	119,50	113,70	116,97	2.663.928	311,59 Mio
DZGYO	7,11	6,72	0,09%	7,15	6,75	6,99	2.148.073	15,01 Mio