Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İngiltere`den Rusya`yı kızdıracak h...

Fransa`da liselerde cep telefonu ya...

Otoyolda `Rus Ruleti` | Beğeni uğru...

Altında alım fırsatı mı, risk mi? U...

Putin’e açık mesaj: Zelenski savaşı...

KADEMELİ EMEKLİLİK SON DAKİKA: Kade...

ABD eşliğinde gizli petrol sevkiyat...

Rusya`nın tepkisi ne olacak? Ermeni...

ABD dev ortak tatbikatı iptal etti!...

ABD `son oyun` dedi, İran bu soruyu...

İsrail`den Tom Barrack`a Türkiye am...

Hollanda, 2027 Eurovision’a katılma...

ABD`li büyükelçi Barrack, Golan Tep...

“Yoruldum” diyen 7 yaşındaki oğlunu...

Merkez Bankası`nın repo kararı faiz...

ABD`nin İran yaptırımları yolda! `S...

Merkez Bankası yıllık enflasyon bek...

24 AĞUSTOS CANLI ALTIN FİYATLARI: B...

Umman Dışişleri Bakanı, İran’a gidi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.373,50	1.371,50	4.668,06%	1.373,50	1.373,00	1.373,00	194.277	266,74 Mio
ZPBDL	282,60	283,40	2.887,55%	287,60	282,60	284,68	15.541	4,42 Mio
CITAS	118,50	107,80	2.033,75%	118,50	99,70	113,52	53.253.388	6.029,50 Mio
OPX30	88,78	88,42	1.456,33%	89,64	88,78	89,08	23.092	2,06 Mio
APGLD	590,00	579,00	1.165,31%	593,00	584,75	591,09	2.559	1,51 Mio
OPTGY	164,75	162,20	1.109,55%	165,60	162,20	164,80	9.916	1,63 Mio
MRGYO	1,37	1,33	693,89%	1,46	1,34	1,42	184.853.448	262,13 Mio
BRYAT	1.792,00	1.701,00	601,62%	1.836,00	1.743,00	1.794,56	275.822	494,98 Mio
TRHOL	2.600,00	2.560,00	570,37%	2.605,00	2.417,00	2.436,34	680.908	1.658,92 Mio
MARTI	1,40	1,39	569,33%	1,48	1,39	1,43	140.820.467	201,00 Mio
ISBTR	521.002,50	498.997,50	473,49%	521.005,00	520.000,00	520.730,00	11	5,73 Mio
DMSAS	9,03	9,01	454,60%	9,68	8,96	9,16	3.910.222	35,83 Mio
KLGYO	4,86	4,54	436,74%	4,99	4,64	4,90	27.698.087	135,75 Mio
KLYPV	67,50	65,20	391,40%	71,50	63,30	67,63	14.374.763	972,22 Mio
SUWEN	6,48	6,33	364,45%	6,89	6,31	6,55	8.425.779	55,20 Mio
PLTUR	22,56	20,52	335,98%	22,56	20,56	22,01	10.112.652	222,60 Mio
TLMAN	84,85	80,00	308,45%	87,30	80,75	84,70	733.070	62,09 Mio
EDIP	36,40	34,42	296,29%	37,86	34,54	36,61	4.252.514	155,68 Mio
APLIB	45,80	43,74	291,66%	45,90	44,69	45,13	49.178	2,22 Mio
PSGYO	3,50	3,43	280,33%	3,67	3,46	3,54	279.261.943	989,11 Mio
TARKM	502,00	461,75	279,95%	503,00	462,50	492,01	371.898	182,98 Mio
HLGYO	4,43	4,28	263,66%	4,46	4,33	4,41	42.988.335	189,52 Mio
DESPC	42,68	39,74	259,80%	43,46	39,82	42,41	1.853.183	78,59 Mio
COSMO	125,40	114,00	240,02%	125,40	113,20	123,32	92.180	11,37 Mio
VAKFA	11,48	11,01	234,18%	11,63	11,00	11,28	17.239.093	194,44 Mio
ADEL	35,76	33,30	226,97%	36,32	33,56	35,67	11.121.920	396,72 Mio
ECILC	78,30	76,05	226,90%	79,55	75,10	77,49	11.697.325	906,48 Mio
SNGYO	3,38	3,18	225,70%	3,46	3,30	3,39	33.325.735	112,85 Mio
OBAMS	5,40	5,15	219,61%	5,59	5,13	5,42	84.228.943	456,09 Mio
ZSR25	50,04	49,94	213,98%	50,74	49,96	50,47	230	0,01 Mio
BOSSA	6,74	6,54	211,03%	7,00	6,54	6,79	4.218.339	28,62 Mio
MEKAG	3,08	2,93	208,70%	3,10	2,90	3,00	19.619.135	58,80 Mio
TMPOL	565,00	627,50	208,06%	690,00	565,00	643,15	1.792.865	1.153,09 Mio
ASGYO	11,42	11,15	207,36%	11,60	11,26	11,41	6.376.259	72,76 Mio
ZGYO	31,60	29,98	206,71%	32,78	29,68	31,24	17.550.879	548,31 Mio
ARENA	21,68	20,98	204,94%	22,62	20,96	21,78	2.470.965	53,81 Mio
ALBRK	8,94	8,69	204,44%	9,43	8,91	9,04	30.419.748	275,08 Mio
ALKLC	422,00	426,25	203,18%	433,00	421,00	422,72	4.866.365	2.057,11 Mio
SKBNK	6,25	6,15	192,65%	6,40	6,23	6,29	164.588.355	1.036,06 Mio
ARTMS	38,98	36,90	181,23%	40,46	36,96	39,33	2.446.961	96,23 Mio
YAYLA	22,88	23,30	176,87%	25,62	22,60	23,62	4.010.042	94,73 Mio
TEKTU	7,60	7,38	176,49%	7,86	7,40	7,62	9.231.703	70,35 Mio
IHGZT	1,20	1,18	171,82%	1,22	1,19	1,20	15.024.584	18,07 Mio
PNLSN	46,32	44,14	167,74%	47,80	44,24	46,09	1.948.447	89,81 Mio
NIBAS	3,75	3,85	166,48%	4,16	3,75	3,99	50.558.658	201,74 Mio
AHGAZ	33,48	33,24	164,38%	33,56	32,64	33,02	5.102.924	168,48 Mio
TURSG	6,18	6,33	163,88%	6,41	6,15	6,25	120.403.278	753,08 Mio
BRSAN	753,00	690,50	161,12%	759,50	720,00	743,18	5.852.204	4.349,22 Mio
ETILR	6,30	6,18	160,38%	6,38	6,09	6,23	8.310.987	51,79 Mio
SERNT	7,95	7,69	156,42%	8,35	7,71	8,02	7.152.295	57,36 Mio
EUPWR	93,20	93,00	154,89%	94,80	92,80	93,12	24.984.430	2.326,44 Mio
OTKAR	330,50	316,50	151,90%	334,75	317,50	326,22	1.031.120	336,37 Mio
ASUZU	49,70	48,30	151,10%	50,90	49,20	50,01	1.189.851	59,50 Mio
KLRHO	68,85	65,50	149,37%	70,50	65,95	68,33	5.590.519	382,00 Mio
GESAN	88,65	86,05	145,94%	89,40	86,00	86,80	15.536.405	1.348,56 Mio
OPK30	84,26	84,72	145,35%	86,12	83,86	84,09	111.178	9,35 Mio
CCOLA	79,85	83,20	143,88%	81,00	78,30	79,88	13.335.497	1.065,22 Mio
METRO	8,65	8,61	143,51%	8,83	8,28	8,61	10.772.675	92,74 Mio
PATEK	22,04	20,04	142,70%	22,04	20,00	21,64	50.904.486	1.101,85 Mio
BSOKE	33,42	33,50	136,69%	34,12	33,12	33,62	14.223.093	478,11 Mio
GOKNR	18,02	18,96	132,17%	18,87	17,93	18,29	12.780.414	233,78 Mio
TKNKA	113,50	103,20	131,41%	113,50	113,50	113,50	889.632	100,97 Mio
AGROT	2,30	2,52	129,84%	2,63	2,27	2,32	710.739.328	1.650,30 Mio
ISGLK	745,00	731,00	128,01%	745,00	731,25	739,35	14.555	10,76 Mio
AKMGY	266,00	276,25	127,72%	277,25	265,25	269,25	63.809	17,18 Mio
DYOBY	13,84	13,68	126,65%	14,30	13,58	13,96	4.144.798	57,84 Mio
NUGYO	9,55	9,24	125,32%	9,63	9,15	9,36	2.578.620	24,15 Mio
RNPOL	2,49	2,48	123,86%	2,56	2,36	2,42	3.713.208	8,97 Mio
IZENR	8,39	8,42	121,14%	8,50	8,38	8,42	32.717.863	275,41 Mio
Z30KE	193,80	193,00	120,72%	193,95	192,70	193,31	643.078	124,31 Mio
IHLGM	1,58	1,59	119,84%	1,62	1,58	1,60	17.425.065	27,82 Mio
QTEMZ	356,60	355,00	119,34%	356,60	347,80	350,11	39.819	13,94 Mio
GLCVY	53,50	51,40	118,35%	53,80	52,00	53,20	1.002.657	53,34 Mio
TBORG	161,90	154,80	116,28%	164,10	154,90	160,46	603.715	96,87 Mio
BRKSN	8,18	7,86	115,08%	8,19	7,90	8,05	628.801	5,06 Mio
ICUGS	5,45	5,41	114,94%	5,62	5,22	5,40	16.937.335	91,41 Mio
ATLAS	6,77	6,51	113,32%	6,81	6,32	6,50	1.579.382	10,27 Mio
KZBGY	2,04	2,01	111,17%	2,07	2,03	2,05	41.626.664	85,45 Mio
BIGTK	345,75	349,50	109,65%	360,50	332,25	346,32	934.192	323,53 Mio
SEKUR	10,26	10,50	109,02%	10,50	9,80	10,10	2.346.362	23,69 Mio
ZRGYO	19,79	19,80	108,48%	20,28	19,54	19,84	1.768.668	35,09 Mio
DURDO	5,02	4,98	107,40%	5,11	4,96	5,04	1.780.756	8,98 Mio
MARBL	12,50	12,21	105,82%	12,95	12,25	12,64	2.653.736	33,55 Mio
KBORU	22,00	21,28	104,28%	22,28	21,46	21,88	5.938.370	129,95 Mio
BINBN	195,00	184,50	103,89%	196,60	184,00	191,33	501.464	95,95 Mio
BTCIM	4,70	4,67	103,49%	4,77	4,68	4,73	113.949.742	538,67 Mio
ISMEN	32,50	32,88	101,31%	34,00	32,50	33,11	9.709.175	321,46 Mio
KLSYN	15,62	15,68	100,12%	15,94	15,39	15,61	1.478.137	23,08 Mio
IHEVA	2,00	1,99	99,85%	2,01	1,98	2,00	1.121.612	2,24 Mio
YUNSA	8,42	8,56	98,33%	8,61	8,36	8,46	6.520.443	55,15 Mio
POLTK	4.530,00	4.522,50	97,72%	4.612,50	4.520,00	4.561,77	5.870	26,78 Mio
SMRTG	10,22	9,81	95,79%	10,31	9,75	10,06	24.898.183	250,41 Mio
ORGE	23,90	22,40	95,56%	24,56	22,42	23,79	11.580.559	275,50 Mio
KNFRT	12,70	12,00	94,03%	12,81	11,80	12,39	13.700.532	169,73 Mio
BULGS	33,26	32,94	92,44%	34,24	33,12	33,65	2.859.167	96,22 Mio
SKYLP	258,50	248,00	90,70%	265,00	245,00	258,51	62.536	16,17 Mio
BIZIM	25,18	24,94	90,17%	26,66	24,90	25,71	848.736	21,82 Mio
PKENT	126,20	127,10	87,79%	129,20	125,90	127,62	155.254	19,81 Mio
ZERGY	9,24	8,91	82,19%	9,40	8,90	9,15	12.816.374	117,30 Mio
TMSN	75,00	74,45	81,34%	78,00	74,50	75,77	835.509	63,31 Mio
EKDMR	48,10	46,30	79,93%	48,50	46,30	47,42	8.817.323	418,12 Mio
EKGYO	20,72	19,45	79,90%	20,80	20,14	20,48	161.429.043	3.306,30 Mio
LILAK	30,32	29,78	78,90%	31,26	30,22	30,77	5.674.504	174,61 Mio
TSKB	11,15	11,01	75,91%	11,34	11,10	11,22	15.527.904	174,25 Mio
IHLAS	1,08	1,08	75,53%	1,10	1,07	1,08	68.899.545	74,36 Mio
ERBOS	154,70	154,60	74,66%	158,50	153,70	156,00	66.595	10,39 Mio
TDGYO	16,87	16,57	70,67%	17,55	16,50	16,91	883.609	14,94 Mio
SAYAS	62,60	58,95	68,62%	63,35	57,00	60,33	4.812.439	290,33 Mio
DSTKF	2.200,00	2.150,00	67,90%	2.200,00	2.082,00	2.134,92	845.087	1.804,19 Mio
ENDAE	20,60	18,84	67,49%	20,72	18,86	20,13	18.585.829	374,20 Mio
CMBTN	1.611,00	1.585,00	67,29%	1.666,00	1.561,00	1.615,06	41.910	67,69 Mio
VKGYO	1,97	1,92	66,49%	2,00	1,93	1,96	29.446.047	57,68 Mio
TUREX	6,92	6,78	65,75%	7,09	6,78	6,95	27.052.674	188,12 Mio
ICBCT	20,32	20,04	64,67%	21,44	20,10	20,61	1.961.819	40,44 Mio
LIDER	37,30	36,28	64,52%	37,34	33,96	35,79	42.146.866	1.508,58 Mio
VKING	22,42	22,14	63,55%	22,48	22,12	22,27	492.539	10,97 Mio
AEFES	18,94	19,24	63,18%	19,25	18,93	19,05	56.853.283	1.083,20 Mio
AVOD	4,04	4,04	62,76%	4,15	4,01	4,05	5.716.973	23,16 Mio
OFSYM	67,45	62,80	62,67%	67,65	62,00	65,29	4.867.730	317,82 Mio
KUYAS	65,00	63,00	62,22%	65,95	63,90	65,25	5.056.796	329,94 Mio
APMDL	27,38	27,42	61,84%	30,16	27,35	27,90	102.248	2,85 Mio
ARDYZ	90,95	96,00	61,41%	97,90	88,65	91,92	7.504.460	689,82 Mio
MERCN	18,83	20,18	60,14%	20,60	18,55	19,34	8.011.826	154,99 Mio
QUICK	71,15	70,90	60,01%	74,35	67,40	71,92	12.050.847	866,75 Mio
SEGYO	3,78	3,73	59,27%	3,83	3,76	3,80	3.735.083	14,18 Mio
APBDL	41,25	41,38	58,27%	41,81	41,25	41,40	41.552	1,72 Mio
GARAN	131,60	129,90	57,60%	134,80	131,20	133,01	45.057.515	5.993,04 Mio
CANTE	1,23	1,21	56,25%	1,24	1,22	1,23	175.574.097	215,89 Mio
EBEBK	83,50	81,70	56,02%	83,50	80,40	81,87	832.386	68,15 Mio
DENGE	2,51	2,29	54,91%	2,51	2,35	2,50	14.987.886	37,39 Mio
ANSGR	28,32	28,50	54,75%	28,86	28,32	28,55	3.808.427	108,74 Mio
AVTUR	12,28	12,41	54,07%	12,52	12,01	12,25	424.162	5,20 Mio
EUREN	3,91	3,88	53,21%	3,98	3,90	3,93	26.919.475	105,74 Mio
EGEGY	32,28	31,60	52,82%	33,08	31,50	32,01	8.220.187	263,16 Mio
TCKRC	171,10	168,30	52,70%	172,90	164,00	168,34	2.824.685	475,52 Mio
PSDTC	158,10	156,50	52,69%	168,90	156,00	162,60	876.257	142,48 Mio
PSDTC	158,10	156,50	52,69%	168,90	156,00	162,60	876.257	142,48 Mio
PSDTC	158,10	156,50	52,69%	168,90	156,00	162,60	876.257	142,48 Mio
PSDTC	158,10	156,50	52,69%	168,90	156,00	162,60	876.257	142,48 Mio
AVPGY	53,00	52,40	52,44%	54,00	52,20	52,95	1.405.433	74,42 Mio
MRSHL	1.690,00	1.710,00	50,73%	1.742,00	1.670,00	1.698,64	48.568	82,50 Mio
KUVVA	190,00	191,00	50,37%	194,90	182,10	189,62	147.687	28,00 Mio
EYGYO	2,67	2,56	49,94%	2,68	2,56	2,64	9.329.462	24,66 Mio
OZSUB	42,00	43,00	49,63%	43,30	41,10	41,92	3.867.574	162,13 Mio
UCAYM	25,28	25,88	49,10%	26,26	25,24	25,75	5.939.983	152,93 Mio
VAKBN	31,38	30,60	48,81%	31,80	31,22	31,50	49.302.770	1.552,84 Mio
MANAS	33,42	32,50	47,63%	34,16	32,08	32,54	36.304.289	1.181,45 Mio
ERCB	46,92	46,32	45,74%	47,32	46,30	46,92	926.975	43,50 Mio
INVES	841,00	830,00	45,67%	844,00	820,00	833,80	194.912	162,52 Mio
KTSKR	84,05	84,70	45,24%	86,85	83,70	84,90	541.089	45,94 Mio
SKYMD	15,44	14,95	44,44%	15,46	15,03	15,28	1.904.428	29,11 Mio
GSRAY	1,12	1,12	44,41%	1,16	1,11	1,14	555.344.218	633,35 Mio
GLYHO	17,16	16,97	44,39%	17,29	16,88	17,05	4.269.652	72,78 Mio
KRSTL	9,18	9,24	43,40%	9,34	9,17	9,23	5.402.363	49,85 Mio
ALGYO	3,71	3,65	43,19%	3,78	3,68	3,74	25.682.570	95,94 Mio
OZATD	4.462,50	4.355,00	42,93%	4.790,00	4.345,00	4.759,26	1.623.819	7.728,18 Mio
KRVGD	2,31	2,30	42,83%	2,34	2,29	2,32	10.368.559	24,02 Mio
FENER	3,13	3,19	42,22%	3,27	3,13	3,20	192.638.255	616,85 Mio
AKGRT	6,23	6,27	42,07%	6,34	6,22	6,28	9.761.860	61,27 Mio
BANVT	158,90	155,70	42,07%	159,00	156,20	157,76	127.843	20,17 Mio
AKFGY	2,72	2,64	41,69%	2,73	2,66	2,71	14.270.194	38,62 Mio
TSGYO	5,83	5,82	41,32%	5,97	5,83	5,91	3.597.104	21,25 Mio
ZTLRK	1.370,50	1.369,50	40,98%	1.371,00	1.370,00	1.370,52	6.906	9,46 Mio
IHAAS	61,40	59,30	40,71%	64,00	59,40	61,25	1.124.335	68,86 Mio
KONYA	4.035,00	3.960,00	40,56%	4.187,50	3.970,00	4.068,23	29.985	121,99 Mio
TUKAS	2,03	2,01	40,41%	2,05	2,02	2,04	67.460.059	137,30 Mio
SOHOE	11,09	10,69	39,90%	11,14	10,68	10,96	28.650.065	313,92 Mio
BIENY	22,08	21,28	39,65%	22,08	21,26	21,58	6.238.592	134,65 Mio
BYDNR	39,60	39,56	39,12%	40,44	39,16	39,79	736.814	29,32 Mio
TRCAS	48,50	47,20	38,69%	48,60	45,92	46,81	2.020.208	94,57 Mio
GENTS	5,32	5,26	38,56%	5,38	5,28	5,32	6.129.183	32,61 Mio
SEYKM	4,63	4,68	38,49%	4,74	4,58	4,65	1.429.551	6,65 Mio
GENKM	10,52	10,44	36,97%	10,58	10,33	10,44	9.839.332	102,68 Mio
EUKYO	14,10	13,80	36,58%	14,10	13,50	13,75	2.540.603	34,94 Mio
MARKA	87,00	89,00	36,23%	91,00	86,30	87,38	621.103	54,27 Mio
TEZOL	10,03	9,87	35,45%	10,25	9,94	10,14	6.497.884	65,87 Mio
A1YEN	2,82	2,79	35,09%	2,86	2,80	2,82	27.813.795	78,48 Mio
THYAO	300,50	301,00	34,92%	307,50	300,00	302,32	57.788.778	17.470,67 Mio
GZNMI	57,15	59,35	33,95%	60,20	56,90	58,24	1.844.420	107,42 Mio
DGNMO	8,59	8,50	33,22%	8,98	8,36	8,62	6.830.173	58,90 Mio
LKMNH	13,75	13,81	32,24%	13,98	13,70	13,82	1.232.143	17,02 Mio
ACSEL	122,60	119,80	32,02%	123,40	120,00	121,76	190.678	23,22 Mio
SURGY	33,28	33,28	30,81%	34,12	32,98	33,43	6.494.502	217,09 Mio
KARTN	172,40	170,80	30,20%	179,00	168,70	173,13	700.176	121,22 Mio
ISGYO	27,52	27,24	29,28%	28,16	27,36	27,71	2.165.091	60,01 Mio
AVHOL	36,10	36,00	29,25%	36,72	35,38	35,89	6.509.427	233,61 Mio
BMSCH	12,02	12,14	28,95%	12,37	12,02	12,14	1.655.867	20,10 Mio
PAPIL	13,47	12,25	28,57%	13,47	12,52	13,15	6.082.758	79,97 Mio
LMKDC	24,70	24,92	28,38%	25,46	24,00	24,95	4.985.213	124,40 Mio
KRTEK	5,51	5,51	28,33%	5,64	5,49	5,54	1.102.828	6,11 Mio
OYAKC	22,30	22,08	28,28%	22,66	22,18	22,41	25.467.674	570,66 Mio
BIOEN	20,10	19,67	27,21%	20,50	19,65	20,00	7.720.714	154,39 Mio
MNDRS	12,02	11,22	27,01%	12,24	11,22	11,73	5.599.672	65,67 Mio
BEGYO	3,67	3,59	26,77%	3,70	3,61	3,65	4.262.356	15,55 Mio
RUZYE	9,46	9,30	26,19%	9,57	9,07	9,32	7.076.463	65,99 Mio
TNZTP	29,06	29,00	26,08%	29,84	28,58	29,05	3.460.240	100,51 Mio
ECZYT	325,00	322,00	25,64%	328,00	321,50	324,25	381.460	123,69 Mio
CGCAM	37,30	37,24	25,31%	38,40	37,24	37,65	1.909.174	71,89 Mio
TAVHL	276,00	279,75	25,06%	284,25	275,50	279,31	2.948.376	823,53 Mio
ISYAT	7,43	7,36	24,68%	7,56	7,39	7,45	1.003.545	7,48 Mio
ATAKP	45,70	45,10	24,64%	46,40	45,02	45,53	353.080	16,08 Mio
SSAAT	38,06	38,26	24,45%	39,58	38,06	38,94	8.380.527	326,36 Mio
OPTLR	63,58	63,52	24,41%	63,58	63,56	63,57	87.809	5,58 Mio
CEOEM	25,30	24,66	24,09%	25,76	23,46	25,10	1.197.570	30,06 Mio
BAHKM	127,90	125,40	23,95%	129,00	124,40	126,83	612.332	77,66 Mio
OYYAT	36,70	36,38	23,64%	36,82	35,88	36,30	323.372	11,74 Mio
HATSN	69,30	63,00	23,24%	69,30	63,00	66,32	15.994.559	1.060,81 Mio
ISFIN	19,97	19,91	23,09%	20,16	19,95	20,03	2.036.306	40,79 Mio
DURKN	21,90	21,42	23,04%	22,70	20,80	21,61	2.718.614	58,76 Mio
KPEKS	113,70	103,40	22,79%	113,70	113,70	113,70	877.434	99,76 Mio
INDES	11,70	11,43	22,48%	11,81	11,44	11,67	10.016.925	116,90 Mio
MEYSU	12,18	11,89	22,27%	12,57	12,05	12,28	16.765.004	205,80 Mio
ATATR	15,04	15,24	21,99%	15,34	15,00	15,10	31.186.822	471,05 Mio
GUBRF	492,25	475,75	21,88%	505,00	472,50	487,57	8.753.464	4.267,63 Mio
A1CAP	8,26	8,20	21,56%	8,32	8,22	8,28	5.788.127	47,92 Mio
SELVA	1,70	1,70	21,54%	1,74	1,69	1,71	20.160.717	34,52 Mio
RALYH	266,50	270,75	21,11%	271,00	263,25	267,33	1.740.903	465,40 Mio
Z30KP	290,10	290,00	20,65%	291,10	288,60	289,66	522.984	151,49 Mio
IZFAS	48,70	54,10	20,62%	54,40	48,70	51,53	5.046.590	260,06 Mio
EUYO	4,98	4,97	20,36%	5,05	4,92	4,97	584.695	2,91 Mio
LXGYO	11,36	11,08	20,21%	11,54	11,02	11,26	11.422.486	128,63 Mio
LUKSK	86,80	86,70	20,12%	88,20	85,30	86,20	101.803	8,78 Mio
SEKFK	4,56	4,45	19,94%	4,60	4,43	4,47	1.114.805	4,98 Mio
IHYAY	1,24	1,25	19,64%	1,26	1,23	1,24	2.917.556	3,63 Mio
SANKO	18,86	18,78	19,26%	19,01	18,74	18,89	486.135	9,18 Mio
ODAS	7,11	7,12	18,99%	7,25	7,09	7,18	39.832.408	286,05 Mio
SAHOL	94,25	92,40	18,92%	95,45	93,35	94,48	49.241.222	4.652,44 Mio
MOGAN	20,66	20,70	18,89%	21,14	20,20	20,63	11.922.836	245,91 Mio
SDTTR	271,00	263,00	18,70%	273,00	262,50	268,96	1.109.362	298,38 Mio
GARFA	26,70	26,26	18,48%	26,88	26,46	26,68	1.074.052	28,65 Mio
SELEC	292,50	287,00	18,45%	294,00	278,25	285,34	3.069.995	876,00 Mio
MAKTK	9,99	9,82	17,99%	10,12	9,82	9,96	2.413.774	24,03 Mio
KARSN	9,35	9,28	17,87%	9,48	9,26	9,35	17.075.605	159,68 Mio
AGHOL	31,14	31,42	17,67%	31,50	31,00	31,16	4.814.973	150,04 Mio
ADGYO	64,85	63,85	17,33%	65,50	63,45	64,74	914.483	59,21 Mio
ORCAY	3,53	3,53	17,10%	3,53	3,44	3,48	1.945.948	6,77 Mio
PETKM	20,80	20,58	17,04%	21,08	20,34	20,78	77.156.081	1.603,09 Mio
MSGYO	5,74	5,89	15,49%	5,94	5,71	5,82	2.221.242	12,92 Mio
AGYO	7,34	7,29	15,30%	7,52	7,29	7,36	222.587	1,64 Mio
GLDTR	610,75	597,50	14,90%	610,75	602,25	606,80	430.559	261,26 Mio
HALKB	34,54	34,20	14,72%	35,52	34,38	34,90	38.639.506	1.348,55 Mio
REEDR	5,99	5,99	14,69%	6,06	5,99	6,02	10.457.066	63,00 Mio
PENGD	9,45	9,52	14,66%	9,59	9,43	9,49	1.873.429	17,77 Mio
YKBNK	36,52	35,10	14,20%	36,76	36,10	36,44	251.344.562	9.159,91 Mio
TABGD	255,00	257,75	14,12%	259,75	253,50	256,68	360.514	92,54 Mio
PASEU	220,00	202,30	14,09%	220,00	195,70	209,73	13.914.460	2.918,33 Mio
AYCES	436,75	445,25	13,89%	448,75	436,75	443,48	68.120	30,21 Mio
CONSE	2,29	2,26	13,30%	2,33	2,27	2,30	6.166.557	14,18 Mio
AKBNK	72,10	69,70	12,95%	73,35	71,35	72,43	182.768.779	13.238,62 Mio
BURCE	35,94	36,00	12,84%	36,78	35,92	36,23	971.034	35,19 Mio
EGGUB	106,60	103,70	12,45%	107,90	104,20	106,23	1.018.294	108,18 Mio
EGEEN	5.235,00	5.195,00	12,28%	5.330,00	5.227,50	5.277,73	13.555	71,54 Mio
KATMR	2,12	2,11	11,78%	2,17	2,12	2,14	69.417.744	148,82 Mio
EKSUN	6,38	6,41	11,67%	6,52	6,32	6,40	3.300.435	21,12 Mio
YGGYO	222,30	226,30	10,70%	229,00	221,00	223,18	145.906	32,56 Mio
ISCTR	12,59	12,39	10,52%	12,85	12,52	12,70	757.195.891	9.615,01 Mio
PNSUT	10,62	10,72	10,11%	10,90	10,59	10,69	1.899.401	20,30 Mio
HKTM	14,12	14,75	9,78%	16,22	14,06	15,10	36.275.290	547,58 Mio
ALCAR	700,00	693,50	9,61%	711,00	696,00	701,86	45.800	32,15 Mio
VBTYZ	38,70	36,52	9,51%	39,36	36,70	37,99	4.333.230	164,61 Mio
VSNMD	47,62	47,38	8,70%	49,00	47,40	48,10	1.488.653	71,60 Mio
RGYAS	208,40	207,50	8,47%	210,20	206,00	207,68	2.510.825	521,46 Mio
SANEL	59,95	64,10	8,17%	68,95	59,95	63,04	709.112	44,70 Mio
ENTRA	4,59	4,60	7,23%	4,66	4,58	4,63	19.513.812	90,29 Mio
ELITE	27,28	27,54	6,99%	27,98	27,26	27,49	2.246.688	61,75 Mio
NPTLR	51,44	51,38	6,98%	51,44	51,40	51,43	46.396	2,39 Mio
BEYAZ	23,36	23,30	6,84%	23,68	23,32	23,55	515.358	12,14 Mio
TRALT	56,40	54,55	6,60%	57,45	54,30	56,10	137.882.532	7.734,98 Mio
CVKMD	16,40	16,50	6,34%	16,70	16,30	16,39	3.099.380	50,79 Mio
FRMPL	35,20	35,20	6,32%	35,60	34,50	35,01	3.486.316	122,04 Mio
BIGCH	6,09	6,14	6,18%	6,27	6,08	6,14	6.369.705	39,13 Mio
KZGYO	19,53	19,45	6,16%	19,79	19,46	19,63	1.265.378	24,84 Mio
KCHOL	218,80	222,40	5,68%	226,80	218,50	222,41	29.740.853	6.614,58 Mio
ISSEN	6,96	6,89	5,62%	7,05	6,89	6,97	880.736	6,14 Mio
ORZAX	104,20	99,70	5,59%	105,70	99,70	103,49	8.239.579	852,70 Mio
BORSK	6,36	6,36	5,56%	6,53	6,35	6,44	6.036.649	38,86 Mio
KRGYO	2,78	2,78	5,24%	2,84	2,77	2,80	11.645.054	32,58 Mio
BVSAN	103,80	103,00	5,10%	104,50	103,00	103,92	540.143	56,13 Mio
NTHOL	44,10	44,30	5,04%	44,66	43,68	44,06	1.740.908	76,71 Mio
HUBVC	2,54	2,59	4,81%	2,59	2,53	2,56	1.738.938	4,45 Mio
ANHYT	105,30	105,30	4,71%	107,10	104,20	105,56	695.563	73,42 Mio
GUNDG	2.059,00	1.940,00	3,85%	2.059,00	1.823,00	1.983,39	772.824	1.532,81 Mio
INGRM	396,00	396,25	3,76%	401,00	395,50	397,59	23.909	9,51 Mio
TCELL	103,10	104,30	3,70%	105,90	102,70	104,08	33.075.155	3.442,31 Mio
YAPRK	11,00	10,99	3,68%	11,09	10,86	10,95	2.253.306	24,67 Mio
TSPOR	1,17	1,07	3,43%	1,17	1,09	1,15	474.909.759	546,46 Mio
DOAS	168,00	169,80	3,36%	172,50	168,00	169,94	900.103	152,97 Mio
ASTOR	341,25	335,75	2,99%	349,50	336,25	343,81	31.475.387	10.821,72 Mio
BAKAB	40,00	41,08	2,92%	41,36	39,50	40,41	562.031	22,71 Mio
OYAYO	43,10	43,22	2,89%	45,94	43,00	43,55	69.661	3,03 Mio
KRONT	25,72	26,00	2,65%	26,98	25,68	26,36	1.040.852	27,44 Mio
BLUME	43,60	42,60	2,48%	44,10	42,60	43,39	3.122.920	135,51 Mio
KONKA	11,71	11,97	2,46%	12,05	11,70	11,82	3.534.756	41,80 Mio
ZEDUR	7,83	7,73	2,26%	8,00	7,76	7,86	2.150.026	16,91 Mio
OZYSR	12,91	12,89	2,26%	13,08	12,75	12,92	2.335.419	30,18 Mio
BIMAS	412,25	416,50	1,86%	417,50	406,50	411,50	8.642.282	3.530,70 Mio
GRTHO	221,80	220,00	1,68%	225,40	220,30	222,32	645.190	143,44 Mio
ASELS	399,75	403,25	1,28%	410,00	396,75	402,48	32.277.245	12.991,04 Mio
KRDMD	45,20	44,98	0,60%	46,04	44,90	45,44	53.458.097	2.429,29 Mio
HEKTS	2,90	2,85	0,56%	2,95	2,88	2,91	338.957.868	986,00 Mio
KLMSN	28,84	29,30	0,21%	29,74	28,84	29,32	658.638	19,31 Mio
ESEN	3,57	3,59	0,18%	3,65	3,57	3,60	31.840.737	114,50 Mio
ULAS	21,78	22,30	0,18%	22,30	21,64	21,91	199.225	4,37 Mio