Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`nin İran saldırısı an meselesi ...

Vinçli mekanizma ile iniliyor! İşte...

YPG`nin elebaşı Salih Müslim`in yeğ...

Papa 14. Leo, Venezuelalı muhalif l...

ABD, İran`daki eylemleri gerçekten ...

Sadece CNN TÜRK`te: Teröristler bur...

Türkiye’nin fındık ihracatında Alma...

Grönland krizi tırmanırken Trump: `...

Dışişleri Bakanı Hakan Fidan, Yunan...

İsrail saldırılarıyla sağlık sistem...

Gümüşte çifte rekor! İthalat uçtu, ...

AB`den dikkat çeken açıklama: Ukray...

Emekli maaşına haciz tamamen geçers...

Louvre Müzesi bir kez daha grev ned...

İran’dan SON DAKİKA gelişmeler I Ta...

İran`da protestoların simgesi olmuş...

Türkiye’nin bal ihracatı 2025’te 33...

CNN TÜRK YGP`den temizlenen Halep`t...

CNN TÜRK Kapıköy Sınır Kapısı`nda: ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	140,80	139,10	8.475,90%	141,05	139,75	140,23	11.064	1,55 Mio
IHLAS	2,29	2,26	2.449,70%	2,48	2,27	2,42	794.031.049	1.918,36 Mio
ICUGS	2,65	2,63	1.394,90%	2,89	2,59	2,77	96.118.180	266,35 Mio
IHLGM	2,04	1,99	987,74%	2,15	2,00	2,08	108.014.383	225,18 Mio
GMTAS	53,85	55,25	641,54%	59,75	52,30	55,66	8.699.166	484,21 Mio
ZPBDL	204,05	200,80	622,84%	205,75	202,40	203,87	20.724	4,23 Mio
BIZIM	27,44	26,48	608,44%	29,12	26,42	27,70	947.129	26,24 Mio
OPX30	71,92	70,82	536,43%	72,16	71,60	71,97	10.504	0,76 Mio
AYCES	456,00	426,00	530,98%	465,00	422,00	446,28	141.086	62,96 Mio
ZPLIB	200,55	201,70	516,20%	203,15	199,20	200,58	3.322.601	666,46 Mio
ISGLK	691,25	678,00	503,60%	711,00	682,25	693,37	115.391	80,01 Mio
APLIB	47,13	47,35	499,23%	47,92	47,00	47,49	103.580	4,92 Mio
NETAS	61,50	57,30	497,17%	63,00	57,30	61,60	1.616.773	99,59 Mio
OPTGY	153,85	153,75	462,44%	155,00	153,75	154,43	14.150	2,19 Mio
CUSAN	22,88	21,56	457,60%	22,98	21,38	22,15	1.636.837	36,25 Mio
KNFRT	11,48	11,00	445,04%	11,78	10,94	11,47	6.954.944	79,80 Mio
APX30	33,44	33,01	427,74%	33,82	32,83	33,51	170.884	5,73 Mio
OBASE	35,74	32,50	398,42%	35,74	32,50	34,79	1.079.671	37,56 Mio
MAALT	930,50	915,00	395,58%	948,00	912,50	929,66	77.367	71,93 Mio
OPK30	54,26	53,24	359,47%	54,56	54,10	54,37	16.154	0,88 Mio
GUNDG	256,25	276,50	345,39%	275,00	248,90	252,35	208.420	52,59 Mio
GESAN	49,88	47,78	344,47%	50,80	47,70	49,58	13.518.338	670,25 Mio
IHGZT	1,55	1,54	317,08%	1,61	1,54	1,58	50.801.250	80,14 Mio
BASGZ	42,42	43,18	315,17%	42,84	40,66	42,47	1.124.683	47,76 Mio
CATES	35,68	33,00	307,48%	36,30	33,00	35,51	3.691.265	131,09 Mio
EPLAS	5,30	5,10	304,55%	5,41	5,10	5,27	6.330.987	33,36 Mio
IHYAY	1,93	1,90	301,01%	1,99	1,88	1,94	21.179.652	41,18 Mio
ECZYT	314,50	298,00	288,70%	321,25	299,00	311,79	1.434.704	447,32 Mio
VKFYO	42,04	38,22	287,81%	42,04	35,68	40,85	616.301	25,18 Mio
AKSGY	8,31	8,20	287,10%	8,54	8,08	8,35	18.625.552	155,44 Mio
BANVT	170,90	162,20	267,89%	173,00	162,30	169,49	861.256	145,97 Mio
Z30EA	159,75	157,95	266,76%	160,20	158,25	159,59	20.134	3,21 Mio
GRTHO	250,00	238,40	253,51%	255,00	229,80	243,04	2.118.703	514,93 Mio
TRGYO	80,70	78,80	246,38%	80,75	78,05	79,13	3.162.414	250,23 Mio
MANAS	18,93	18,64	240,07%	20,38	17,50	19,08	47.561.974	907,31 Mio
TARKM	344,50	329,50	236,10%	350,75	330,00	343,06	318.318	109,20 Mio
LKMNH	17,70	18,00	234,83%	18,09	17,63	17,88	4.649.886	83,15 Mio
IHAAS	40,84	40,80	233,21%	42,50	40,52	41,66	880.802	36,69 Mio
BARMA	33,48	37,10	230,35%	37,16	33,48	35,93	10.438.637	375,04 Mio
AVPGY	57,20	53,65	226,03%	58,20	53,65	56,21	2.813.639	158,16 Mio
OSTIM	3,08	2,99	213,67%	3,12	2,97	3,05	26.267.078	80,17 Mio
ZPX30	180,15	178,15	212,30%	181,55	179,00	180,31	4.476.972	807,24 Mio
GSDDE	10,29	10,09	208,42%	10,58	9,99	10,38	3.073.557	31,92 Mio
GWIND	24,90	23,90	204,81%	25,12	24,04	24,70	8.425.687	208,07 Mio
SERNT	7,89	7,94	197,68%	8,20	7,83	7,98	10.182.373	81,25 Mio
VAKKO	59,50	57,55	195,12%	60,75	57,45	59,04	830.613	49,04 Mio
SAYAS	40,80	39,38	192,50%	40,98	39,32	40,35	1.278.662	51,60 Mio
EUPWR	37,48	34,08	188,79%	37,48	34,24	36,54	29.269.664	1.069,51 Mio
BTCIM	3,94	3,75	188,04%	4,00	3,73	3,85	283.025.650	1.088,29 Mio
DGGYO	31,38	31,44	184,93%	31,74	31,14	31,31	127.370	3,99 Mio
PARSN	100,00	99,00	179,75%	103,00	98,30	99,94	381.392	38,11 Mio
DEVA	63,85	63,40	179,32%	64,60	63,45	63,97	829.675	53,07 Mio
ENTRA	10,59	10,35	178,85%	10,64	10,37	10,52	16.093.784	169,27 Mio
NUGYO	11,45	11,38	175,02%	12,20	11,33	11,80	16.260.307	191,85 Mio
OTTO	525,00	477,75	173,92%	525,00	480,00	502,60	358.194	180,03 Mio
KAREL	9,06	8,70	172,58%	9,12	8,69	8,97	11.057.587	99,20 Mio
ZELOT	116,10	116,30	169,42%	117,20	116,10	116,73	4.260	0,50 Mio
KZGYO	24,78	24,78	169,19%	25,56	24,58	25,06	2.115.996	53,03 Mio
YGGYO	130,20	134,40	162,38%	134,40	129,50	131,17	207.885	27,27 Mio
MARBL	13,37	13,47	161,72%	14,30	13,14	13,84	12.558.762	173,76 Mio
ZPT10	85,74	85,74	159,23%	87,74	85,74	85,14	20.387	1,76 Mio
SMRVA	103,20	114,60	158,44%	123,90	103,20	109,55	22.666.181	2.483,03 Mio
HOROZ	61,40	61,40	157,30%	62,85	61,05	62,04	1.132.306	70,25 Mio
CRDFA	66,00	63,15	153,02%	66,50	63,15	65,39	1.343.060	87,82 Mio
YUNSA	7,75	7,54	149,77%	7,84	7,55	7,74	8.619.775	66,69 Mio
KUTPO	108,70	105,00	147,99%	112,30	105,00	108,92	961.818	104,76 Mio
KCAER	10,75	10,42	147,23%	10,80	10,42	10,67	15.193.947	162,08 Mio
VRGYO	2,44	2,40	146,32%	2,49	2,41	2,45	25.565.883	62,65 Mio
SKBNK	7,75	7,38	141,84%	7,75	7,38	7,63	44.606.685	340,40 Mio
MEDTR	28,64	28,84	140,78%	29,44	28,28	28,92	1.141.864	33,02 Mio
EBEBK	58,05	56,80	134,11%	58,20	56,75	57,82	824.663	47,68 Mio
AKMGY	199,00	199,80	133,98%	201,40	198,50	200,19	26.509	5,31 Mio
SAFKR	25,44	24,04	131,42%	25,86	24,48	25,12	7.547.357	189,59 Mio
MAGEN	41,94	41,30	130,86%	42,64	40,30	41,22	28.661.184	1.181,32 Mio
BRISA	85,55	85,80	126,88%	86,50	83,95	85,05	362.381	30,82 Mio
OZATD	160,00	157,70	125,61%	160,00	153,90	157,05	322.157	50,59 Mio
ETYAT	27,32	25,14	122,45%	27,50	23,90	24,61	790.232	19,45 Mio
MERCN	16,19	16,68	121,94%	16,75	16,00	16,30	6.802.193	110,86 Mio
AZTEK	4,20	4,15	121,02%	4,27	4,14	4,21	7.379.450	31,10 Mio
BRKSN	7,68	7,44	120,88%	7,85	7,36	7,53	733.807	5,53 Mio
BUCIM	7,10	7,08	120,67%	7,12	7,01	7,06	13.559.862	95,74 Mio
ULUSE	162,60	166,40	120,18%	167,90	161,00	163,00	148.393	24,19 Mio
SKYMD	12,34	12,19	119,07%	12,34	12,17	12,26	2.894.613	35,47 Mio
BSOKE	19,45	17,69	118,68%	19,45	17,61	18,91	20.817.861	393,62 Mio
IZMDC	6,82	6,81	118,33%	7,04	6,74	6,85	9.956.576	68,24 Mio
CELHA	10,95	10,54	117,58%	11,44	10,42	10,97	4.119.352	45,20 Mio
CRFSA	116,00	112,10	117,44%	117,30	112,50	115,23	719.988	82,96 Mio
MOBTL	9,65	9,30	116,12%	9,70	9,31	9,58	12.591.946	120,64 Mio
ERSU	18,30	18,14	115,98%	18,43	17,98	18,11	369.763	6,70 Mio
MARMR	1,85	1,69	114,40%	1,85	1,67	1,78	372.642.015	662,24 Mio
AGYO	7,34	7,32	112,66%	7,36	7,22	7,30	510.515	3,73 Mio
AKSUE	22,50	21,70	109,77%	23,22	21,40	22,56	2.998.609	67,66 Mio
AYDEM	21,98	21,48	109,18%	22,28	21,40	21,90	5.872.992	128,63 Mio
ARENA	30,32	28,36	108,03%	30,62	28,40	29,89	3.262.809	97,53 Mio
MARKA	34,86	35,94	107,76%	36,30	34,76	35,25	1.040.832	36,69 Mio
TRMET	117,50	119,10	106,54%	122,00	115,90	119,39	12.078.470	1.442,07 Mio
HATEK	15,25	14,86	103,28%	15,30	14,73	14,99	5.355.491	80,30 Mio
TEHOL	20,56	20,52	100,27%	20,86	20,12	20,51	158.665.915	3.254,64 Mio
GLBMD	12,88	13,04	99,56%	13,15	12,67	12,80	318.761	4,08 Mio
ENSRI	19,20	18,27	99,40%	19,32	17,83	18,84	7.210.999	135,89 Mio
TDGYO	41,10	40,78	99,26%	42,44	40,04	41,60	1.415.012	58,86 Mio
ISKPL	11,17	11,38	98,02%	11,41	11,05	11,18	20.494.261	229,16 Mio
IHEVA	2,22	2,20	97,36%	2,27	2,19	2,23	3.221.404	7,19 Mio
ECILC	100,20	91,10	97,05%	100,20	91,90	97,28	8.140.803	791,90 Mio
KRSTL	10,12	9,86	96,57%	10,25	9,91	10,06	4.998.021	50,27 Mio
SANEL	38,20	40,70	95,52%	40,70	37,14	38,67	626.103	24,21 Mio
ARASE	77,10	74,00	95,50%	77,95	74,00	76,79	950.675	73,00 Mio
GEDZA	27,72	26,60	95,25%	27,72	26,54	27,05	800.458	21,66 Mio
YEOTK	35,76	36,10	95,22%	37,24	35,62	36,48	6.242.798	227,70 Mio
PENGD	8,06	7,75	94,73%	8,17	7,78	7,98	6.905.346	55,10 Mio
MHRGY	3,53	3,41	93,31%	3,60	3,39	3,51	7.056.347	24,77 Mio
EKSUN	5,43	5,36	90,65%	5,49	5,35	5,41	3.174.794	17,18 Mio
ANELE	17,60	17,50	90,02%	19,16	17,50	18,48	9.759.377	180,33 Mio
INTEM	275,50	278,00	89,50%	284,75	275,00	279,09	86.457	24,13 Mio
HTTBT	42,40	43,00	88,05%	43,40	42,12	42,42	2.239.178	94,99 Mio
DYOBY	13,06	13,02	87,47%	13,11	13,00	13,05	1.112.506	14,52 Mio
BURVA	771,00	701,00	87,39%	771,00	666,00	747,72	129.945	97,16 Mio
ESCOM	3,66	3,50	86,12%	3,74	3,52	3,66	39.379.639	144,24 Mio
MGROS	591,50	592,00	85,39%	604,50	588,00	596,32	3.920.626	2.337,94 Mio
DGNMO	4,81	4,86	85,01%	4,97	4,76	4,85	2.526.038	12,25 Mio
CANTE	2,04	2,02	84,53%	2,08	2,03	2,05	334.045.826	685,27 Mio
ULUFA	3,68	3,68	84,53%	3,74	3,55	3,67	19.353.726	71,02 Mio
OPTLR	50,38	50,34	82,94%	50,38	50,36	50,38	669.061	33,71 Mio
LYDHO	162,20	153,00	82,79%	165,80	149,00	157,12	1.030.453	161,91 Mio
AYEN	25,42	25,26	82,75%	25,74	25,18	25,44	673.367	17,13 Mio
SEYKM	4,87	5,00	82,48%	5,00	4,82	4,88	1.443.050	7,04 Mio
SAMAT	5,67	5,76	81,68%	5,79	5,62	5,69	1.447.500	8,24 Mio
AKFYE	17,63	17,16	81,37%	17,70	17,25	17,49	5.057.989	88,47 Mio
KAYSE	4,87	4,70	78,69%	4,97	4,67	4,84	30.190.583	146,05 Mio
KLSER	27,00	26,92	75,70%	27,20	26,94	27,08	1.073.949	29,08 Mio
LRSHO	4,88	4,51	75,11%	4,95	4,50	4,74	43.952.553	208,10 Mio
ISBTR	450.925,00	424.000,00	74,04%	450.925,00	425.000,00	442.770,00	5	2,21 Mio
KCHOL	189,00	184,00	73,73%	190,00	183,80	187,19	54.954.007	10.286,61 Mio
YKSLN	3,14	3,12	73,43%	3,18	3,10	3,13	9.256.390	28,98 Mio
ADESE	1,70	1,61	73,39%	1,72	1,62	1,68	425.581.908	715,27 Mio
DOFER	42,10	40,96	72,26%	43,40	38,10	40,36	5.494.836	221,77 Mio
YESIL	1,83	1,83	71,81%	1,87	1,83	1,85	19.832.557	36,71 Mio
EGGUB	92,70	94,20	71,16%	94,50	92,50	93,24	578.119	53,91 Mio
ESCAR	26,24	25,70	71,04%	26,38	25,32	25,95	4.996.408	129,66 Mio
GLRYH	3,96	3,96	70,30%	4,08	3,95	4,02	12.629.980	50,77 Mio
GUBRF	381,75	374,75	69,48%	385,00	374,25	379,65	2.922.942	1.109,70 Mio
MZHLD	6,20	6,21	69,31%	6,28	6,09	6,17	349.793	2,16 Mio
MARTI	2,76	2,73	69,18%	2,80	2,69	2,75	29.185.651	80,28 Mio
AKSEN	68,60	66,70	69,14%	69,15	65,80	67,89	9.847.303	668,49 Mio
TRCAS	40,20	40,84	68,44%	41,16	40,14	40,51	1.195.705	48,44 Mio
ALCTL	113,50	110,00	67,73%	114,90	108,80	112,03	1.233.178	138,16 Mio
GOZDE	22,82	22,50	67,57%	23,28	22,60	22,97	2.633.096	60,49 Mio
CONSE	3,00	3,01	66,99%	3,05	2,99	3,01	6.441.654	19,41 Mio
GMSTR	730,00	688,75	66,92%	735,50	717,75	726,00	4.491.967	3.261,17 Mio
ALKA	14,15	12,87	66,36%	14,15	13,29	13,87	37.105.084	514,69 Mio
ISSEN	7,23	7,26	66,27%	7,31	7,20	7,27	894.436	6,50 Mio
LILAK	31,28	30,06	66,09%	31,62	30,38	31,16	13.390.356	417,29 Mio
CEMAS	4,05	4,03	64,41%	4,08	4,02	4,05	16.568.407	67,04 Mio
ASELS	283,00	280,00	64,14%	294,75	280,00	285,79	73.292.826	20.946,52 Mio
AFYON	13,45	13,22	63,77%	13,50	13,21	13,42	2.690.122	36,10 Mio
FONET	2,97	2,93	63,57%	3,00	2,93	2,97	32.953.584	97,74 Mio
SKTAS	3,71	3,70	62,98%	3,75	3,64	3,69	8.334.658	30,77 Mio
NTGAZ	10,08	9,95	61,64%	10,17	9,87	10,05	5.932.509	59,63 Mio
AVTUR	15,39	16,00	60,13%	16,15	15,39	15,71	621.704	9,77 Mio
GLCVY	77,05	78,85	60,10%	79,10	76,50	77,33	1.196.417	92,51 Mio
DURKN	16,50	15,85	58,64%	16,99	15,99	16,50	6.556.368	108,16 Mio
EREGL	24,88	24,66	58,48%	25,04	24,72	24,91	151.453.996	3.772,88 Mio
ZOREN	3,06	3,06	58,22%	3,09	3,05	3,07	46.586.134	142,95 Mio
A1YEN	31,82	28,94	57,91%	31,82	31,82	31,82	1.302.894	41,46 Mio
TSPOR	1,09	1,08	57,77%	1,09	1,07	1,08	267.731.733	290,12 Mio
FENER	3,08	3,13	57,43%	3,21	3,05	3,12	208.030.028	647,98 Mio
ENKAI	80,00	81,40	57,41%	81,95	79,95	80,77	13.386.144	1.081,20 Mio
EUYO	14,00	13,95	56,96%	14,29	13,90	13,97	305.869	4,27 Mio
PETKM	16,97	16,84	56,94%	17,09	16,83	16,99	69.697.774	1.184,39 Mio
BIMAS	619,00	604,50	56,85%	632,00	604,00	621,76	8.361.304	5.198,48 Mio
MAKIM	15,08	14,95	56,60%	15,21	14,94	15,07	1.126.511	16,98 Mio
PRDGS	6,63	6,65	56,58%	6,98	6,48	6,74	14.602.657	98,42 Mio
SAHOL	93,10	91,30	55,94%	94,80	91,50	93,16	47.703.017	4.443,93 Mio
BJKAS	1,62	1,63	54,34%	1,65	1,62	1,64	27.267.062	44,60 Mio
LIDER	73,60	71,50	54,14%	74,25	70,75	72,32	1.577.341	114,08 Mio
ONCSM	268,00	263,00	54,11%	269,00	257,75	261,33	414.951	108,44 Mio
TURGG	25,88	26,14	53,70%	26,46	25,72	26,01	257.249	6,69 Mio
EGEGY	27,20	26,66	53,09%	27,90	26,18	26,96	4.311.637	116,26 Mio
EGEEN	7.607,50	7.567,50	52,96%	7.672,50	7.552,50	7.600,02	17.150	130,34 Mio
BOSSA	6,35	6,31	52,96%	6,41	6,32	6,36	1.304.261	8,29 Mio
BLCYT	39,08	35,54	52,38%	39,08	35,46	37,92	3.019.442	114,50 Mio
MOPAS	38,02	36,98	52,34%	39,04	37,04	38,33	5.540.950	212,40 Mio
EYGYO	3,94	3,90	52,26%	3,95	3,85	3,90	9.269.142	36,15 Mio
JANTS	19,64	19,62	51,66%	20,22	19,60	19,82	3.579.534	70,93 Mio
MOGAN	8,35	8,25	51,50%	8,45	8,21	8,39	5.103.433	42,80 Mio
ICBCT	14,04	13,84	51,17%	14,09	13,84	13,99	949.614	13,29 Mio
BIENY	22,84	23,56	51,09%	23,68	22,80	23,06	3.137.770	72,37 Mio
RGYAS	140,80	140,10	50,25%	143,30	139,50	141,31	1.359.262	192,08 Mio
KARTN	79,45	78,85	48,46%	79,70	79,05	79,36	149.895	11,90 Mio
TEZOL	12,08	11,79	48,30%	12,08	11,80	11,93	3.065.181	36,56 Mio
BERA	18,55	17,98	48,25%	18,80	18,02	18,48	15.194.417	280,87 Mio
KZBGY	12,91	12,60	47,58%	13,32	12,45	12,92	17.172.250	221,83 Mio
ALVES	26,16	26,12	46,83%	26,62	25,92	26,23	4.401.001	115,45 Mio
GOODY	14,94	14,92	45,99%	15,05	14,89	14,96	754.084	11,28 Mio
MEGMT	55,45	53,50	45,24%	55,70	53,65	55,01	9.981.534	549,13 Mio
ANGEN	10,81	10,95	45,18%	11,08	10,81	10,99	1.234.591	13,57 Mio
EDATA	8,32	9,21	45,17%	9,55	8,29	8,98	55.335.145	496,84 Mio
KARSN	9,26	9,21	44,13%	9,35	9,16	9,27	9.308.342	86,26 Mio
KOCMT	2,64	2,64	43,58%	2,68	2,62	2,65	19.552.279	51,75 Mio
DESPC	44,10	44,20	43,18%	44,68	43,90	44,19	415.736	18,37 Mio
ALARK	98,75	101,30	42,91%	101,70	98,60	100,01	11.209.187	1.121,05 Mio
TMSN	101,90	103,40	42,27%	103,80	101,90	102,92	764.637	78,70 Mio
DOHOL	18,64	18,54	41,24%	19,24	18,58	18,88	18.368.434	346,84 Mio
SRVGY	3,44	3,38	40,08%	3,46	3,37	3,43	36.766.894	126,27 Mio
TLMAN	94,15	93,70	39,51%	96,00	94,00	94,68	212.302	20,10 Mio
PAGYO	86,45	86,00	39,44%	86,95	83,40	86,19	142.678	12,30 Mio
BMSTL	89,85	89,00	39,25%	91,15	88,10	89,44	3.140.954	280,92 Mio
LMKDC	29,60	28,90	37,94%	29,90	28,96	29,56	5.566.178	164,55 Mio
SMART	22,08	22,02	37,78%	22,30	22,04	22,13	803.857	17,79 Mio
ARSAN	3,96	3,60	37,61%	3,96	3,53	3,80	80.224.143	304,72 Mio
CWENE	28,00	27,74	37,17%	28,50	27,60	28,11	15.782.059	443,69 Mio
KTSKR	67,05	68,75	37,09%	68,75	67,05	67,89	683.647	46,41 Mio
PRZMA	12,50	12,50	36,65%	12,79	12,24	12,53	991.869	12,43 Mio
ULAS	29,12	28,70	36,38%	29,36	28,54	28,98	275.442	7,98 Mio
TGSAS	162,90	163,90	36,27%	165,00	159,50	161,51	235.330	38,01 Mio
PENTA	13,45	13,39	36,06%	13,61	13,39	13,49	1.573.418	21,23 Mio
ALKIM	21,04	19,62	36,02%	21,36	19,70	20,54	10.571.136	217,16 Mio
FRIGO	14,23	14,00	35,94%	14,45	13,54	13,98	16.184.470	226,21 Mio
PSDTC	141,50	140,50	35,93%	144,00	140,50	141,81	78.863	11,18 Mio
PSDTC	141,50	140,50	35,93%	144,00	140,50	141,81	78.863	11,18 Mio
PSDTC	141,50	140,50	35,93%	144,00	140,50	141,81	78.863	11,18 Mio
PSDTC	141,50	140,50	35,93%	144,00	140,50	141,81	78.863	11,18 Mio
LIDFA	4,65	4,55	35,89%	4,65	4,53	4,61	10.883.144	50,14 Mio
ALFAS	40,40	40,10	35,36%	40,86	40,08	40,49	1.610.937	65,23 Mio
MAKTK	14,20	14,17	35,10%	14,37	13,93	14,09	5.446.836	76,77 Mio
AKSA	10,04	9,91	34,44%	10,06	9,88	9,96	28.411.438	283,10 Mio
BULGS	43,82	43,00	34,39%	44,24	42,78	43,78	6.395.811	280,01 Mio
YYAPI	1,84	1,83	34,37%	1,89	1,82	1,86	122.057.200	226,39 Mio
KONYA	4.515,00	4.532,50	34,09%	4.547,50	4.500,00	4.526,22	7.802	35,31 Mio
CMBTN	1.903,00	1.916,00	33,81%	1.932,00	1.897,00	1.911,77	15.104	28,88 Mio
KRVGD	2,93	2,87	33,76%	3,01	2,89	2,95	21.782.596	64,35 Mio
ARMGD	82,65	82,00	32,36%	84,50	80,05	82,44	3.106.581	256,10 Mio
ONRYT	71,70	71,55	32,29%	74,70	71,50	73,07	1.784.653	130,41 Mio
ZRGYO	24,00	24,70	32,27%	24,76	24,00	24,37	2.743.646	66,86 Mio
BRLSM	13,81	13,76	31,54%	13,96	13,51	13,85	2.043.491	28,30 Mio
AEFES	16,40	16,49	30,46%	16,65	16,36	16,49	85.344.614	1.407,04 Mio
PINSU	11,35	11,44	29,75%	11,50	11,27	11,36	3.704.881	42,09 Mio
RNPOL	38,40	38,94	29,73%	40,00	36,24	38,81	1.278.317	49,62 Mio
CCOLA	62,20	62,45	29,28%	63,65	62,15	62,51	7.537.478	471,19 Mio
SEKFK	7,99	7,99	29,22%	8,15	7,81	8,02	889.403	7,14 Mio
ISYAT	8,50	8,43	29,10%	8,52	8,42	8,46	1.941.448	16,43 Mio
KMPUR	14,98	15,20	29,08%	15,27	14,98	15,11	1.919.058	28,99 Mio
TTRAK	556,00	549,50	28,48%	564,00	542,00	554,20	328.813	182,23 Mio
ECOGR	24,68	24,10	28,14%	24,74	23,66	24,14	14.268.975	344,51 Mio
UFUK	1.702,00	1.679,00	27,73%	1.729,00	1.653,00	1.691,51	21.150	35,78 Mio
ALBRK	8,11	8,24	27,39%	8,40	8,10	8,24	22.615.999	186,47 Mio
MRSHL	1.569,00	1.561,00	27,22%	1.600,00	1.554,00	1.580,42	21.292	33,65 Mio
ASUZU	59,80	59,60	27,03%	60,35	59,55	59,92	464.757	27,85 Mio
HKTM	11,31	11,25	26,74%	11,44	11,15	11,33	1.922.266	21,79 Mio
BORSK	5,86	5,90	26,04%	5,97	5,83	5,87	7.623.218	44,78 Mio
OPT25	45,97	44,94	25,74%	46,12	44,88	45,91	33.249	1,53 Mio
RUBNS	28,76	28,58	25,70%	29,22	27,42	28,29	5.080.483	143,72 Mio
HATSN	39,54	39,30	25,69%	39,64	39,20	39,41	664.430	26,19 Mio
BFREN	154,20	154,30	25,60%	155,10	153,80	154,55	184.267	28,48 Mio
LINK	231,60	223,30	25,48%	234,50	222,00	229,97	1.036.693	238,41 Mio
BINHO	8,82	8,85	25,35%	8,92	8,79	8,84	18.054.381	159,59 Mio
PRKAB	30,78	31,04	25,01%	31,36	30,62	30,84	747.450	23,05 Mio
DARDL	2,20	2,19	24,79%	2,21	2,17	2,19	32.196.207	70,53 Mio
RTALB	3,48	3,46	24,32%	3,51	3,45	3,48	27.829.446	96,93 Mio
DGATE	70,55	70,10	23,98%	71,95	69,75	70,21	193.608	13,59 Mio
PRKME	17,95	18,16	23,79%	18,37	17,93	18,21	2.668.015	48,58 Mio
KRDMD	27,56	26,80	23,75%	27,64	26,90	27,40	45.714.818	1.252,41 Mio
SEKUR	3,62	3,72	23,33%	3,71	3,59	3,64	2.111.929	7,69 Mio
TBORG	158,70	158,00	23,20%	160,60	156,00	158,55	205.165	32,53 Mio
KORDS	49,92	49,08	22,26%	50,30	49,12	49,69	538.412	26,75 Mio
SUWEN	9,40	9,49	21,59%	9,54	9,35	9,43	4.957.660	46,75 Mio
TOASO	280,25	276,00	21,32%	282,25	274,00	279,43	3.872.856	1.082,20 Mio
KGYO	5,38	5,44	21,21%	5,44	5,25	5,32	6.649.838	35,35 Mio
DOGUB	44,50	45,22	21,20%	46,50	44,00	44,98	889.032	39,99 Mio
OZGYO	2,07	2,03	21,17%	2,12	2,04	2,09	21.068.041	43,97 Mio
SURGY	42,12	44,02	21,14%	44,02	42,00	42,76	2.932.627	125,39 Mio
SOKM	54,75	53,85	20,99%	55,45	53,95	54,85	6.033.917	330,97 Mio
RUZYE	11,30	10,98	20,78%	11,50	10,88	11,18	11.389.410	127,38 Mio
ELITE	27,72	28,06	20,75%	28,34	27,60	27,91	1.328.481	37,08 Mio
BALSU	16,20	16,41	20,65%	16,68	16,19	16,39	7.041.993	115,43 Mio
TRENJ	99,55	99,00	20,60%	102,90	99,25	100,86	3.963.746	399,79 Mio
TCELL	99,55	98,30	20,36%	100,20	98,25	99,33	35.436.049	3.519,67 Mio
LOGO	156,10	157,50	19,97%	159,00	155,40	156,82	665.999	104,44 Mio
ENJSA	94,00	94,65	19,91%	95,75	93,50	94,53	2.711.154	256,30 Mio
KLYPV	57,40	56,90	19,91%	57,45	56,40	57,09	1.332.843	76,09 Mio
ZGOLD	683,00	661,00	19,76%	683,00	664,50	672,60	376.733	253,39 Mio
ALTNY	17,16	16,40	19,46%	17,80	16,52	17,23	59.777.217	1.029,67 Mio
TATEN	10,90	10,70	19,35%	11,30	10,31	10,73	10.014.319	107,43 Mio
HUNER	3,11	3,12	18,64%	3,17	3,11	3,14	11.472.411	35,99 Mio
AKFIS	20,66	20,76	18,31%	20,88	20,60	20,76	1.507.930	31,31 Mio
ZEDUR	8,07	8,09	17,93%	8,14	8,00	8,09	1.333.432	10,79 Mio
SKYLP	229,20	238,80	17,84%	238,80	227,90	233,41	95.352	22,26 Mio
EKGYO	21,52	21,36	17,77%	21,78	21,32	21,54	147.000.508	3.166,25 Mio
EDIP	35,12	35,02	17,70%	35,86	34,90	35,41	838.395	29,69 Mio
EGPRO	26,56	26,00	17,62%	27,04	25,82	26,27	1.391.295	36,54 Mio
BRYAT	2.191,00	2.215,00	17,51%	2.250,00	2.178,00	2.198,23	93.688	205,95 Mio
INVEO	8,50	8,53	17,49%	8,67	8,45	8,54	4.164.305	35,56 Mio
GARAN	145,60	145,50	17,00%	148,00	145,40	146,79	31.004.444	4.551,15 Mio
RALYH	224,10	230,00	16,97%	231,00	224,10	227,63	942.081	214,44 Mio
HRKET	72,40	71,45	16,52%	72,65	71,00	71,60	753.111	53,92 Mio
SARKY	27,50	25,00	16,47%	27,50	25,40	26,69	34.447.909	919,28 Mio
ISGSY	71,30	70,80	16,45%	72,40	70,55	71,55	779.156	55,75 Mio
HEKTS	2,94	2,97	15,90%	2,99	2,92	2,95	135.420.534	399,65 Mio
BLUME	44,58	45,46	15,89%	45,94	44,38	44,83	2.309.439	103,53 Mio
ATLAS	6,24	6,11	15,88%	6,30	6,03	6,18	829.203	5,12 Mio
YAPRK	270,00	267,75	15,77%	276,00	265,25	268,29	271.527	72,85 Mio
FROTO	98,80	98,45	15,41%	99,70	97,85	98,75	19.155.230	1.891,57 Mio
EGSER	2,98	2,97	15,36%	3,00	2,96	2,98	2.903.925	8,67 Mio
KLSYN	7,36	8,00	14,62%	8,04	7,24	7,51	16.765.477	125,85 Mio
TUPRS	203,00	197,30	14,44%	203,60	196,70	200,06	22.769.820	4.555,41 Mio
PEKGY	11,35	11,34	14,23%	11,42	10,95	11,18	243.787.394	2.725,73 Mio
MERIT	17,79	18,46	13,68%	18,47	17,68	18,13	4.138.086	75,02 Mio
NIBAS	3,40	3,46	13,09%	3,49	3,31	3,40	5.702.779	19,41 Mio
ULKER	118,20	114,60	12,78%	118,60	115,00	117,29	6.484.609	760,60 Mio
MERKO	14,05	14,33	12,77%	14,42	13,82	14,09	5.559.014	78,34 Mio
BURCE	80,95	77,55	12,72%	84,80	78,30	82,17	5.162.081	424,14 Mio
HEDEF	59,65	54,25	12,70%	59,65	55,30	58,00	13.422.410	778,45 Mio
BIOEN	16,75	16,67	12,29%	16,90	16,67	16,79	1.763.995	29,62 Mio
VESBE	7,86	7,82	12,29%	7,93	7,83	7,89	5.162.389	40,73 Mio
SELVA	3,62	3,42	12,28%	3,62	3,40	3,48	24.304.344	84,57 Mio
DERHL	13,32	13,52	12,08%	13,62	13,29	13,39	2.970.587	39,77 Mio
KATMR	3,02	3,02	11,74%	3,11	3,00	3,05	127.347.352	388,88 Mio
IZINV	66,90	66,20	11,67%	68,25	65,55	66,56	177.951	11,84 Mio
BNTAS	6,46	6,44	11,45%	6,51	6,43	6,46	2.190.757	14,16 Mio
ADGYO	55,00	55,75	11,27%	58,90	53,95	56,23	3.369.445	189,45 Mio
EMKEL	23,10	25,66	11,06%	25,98	23,10	24,15	20.160.049	486,79 Mio
KRONT	15,50	15,12	10,95%	15,77	15,12	15,52	3.992.458	61,97 Mio
OYAKC	24,66	24,22	10,85%	24,78	24,28	24,56	32.415.010	796,11 Mio
TABGD	227,70	227,00	10,61%	228,10	224,30	226,12	615.224	139,11 Mio
PAPIL	17,23	17,10	10,48%	17,95	17,10	17,51	20.199.631	353,72 Mio
IZENR	9,21	9,21	10,19%	9,34	9,16	9,25	16.987.332	157,19 Mio
BIGTK	283,00	283,75	10,17%	291,00	276,75	283,04	185.802	52,59 Mio
VESTL	28,90	29,10	10,13%	29,26	28,80	29,04	3.795.497	110,20 Mio
MTRYO	12,00	11,11	9,84%	12,20	10,87	11,79	1.502.991	17,72 Mio
IEYHO	69,75	69,25	9,82%	70,65	69,75	70,13	9.889.427	693,54 Mio
ARDYZ	41,28	40,04	9,76%	42,40	40,68	41,60	8.106.569	337,22 Mio
TTKOM	58,40	58,35	9,60%	59,00	58,15	58,64	21.177.330	1.241,81 Mio
SMRTG	22,48	22,48	9,55%	22,74	22,40	22,54	3.573.815	80,56 Mio
DZGYO	7,97	7,90	9,52%	8,12	7,70	8,02	6.288.136	50,45 Mio
EFOR	25,92	25,56	9,19%	26,80	24,86	25,67	19.744.316	506,78 Mio
SELEC	81,25	80,00	9,02%	81,90	79,75	81,03	909.108	73,67 Mio
TRALT	46,68	44,36	8,76%	46,76	45,16	45,99	185.930.971	8.551,62 Mio
PLTUR	21,12	21,38	8,52%	21,52	21,06	21,29	2.334.580	49,70 Mio
ALCAR	851,50	854,00	8,51%	866,00	851,00	857,16	25.408	21,78 Mio
INGRM	412,50	407,75	8,39%	420,00	410,00	413,83	27.119	11,22 Mio
AKYHO	2,67	2,71	8,16%	2,74	2,58	2,68	2.011.038	5,39 Mio
BVSAN	100,90	102,00	8,12%	102,70	100,50	101,70	653.958	66,51 Mio
DUNYH	108,80	107,00	7,81%	110,80	102,80	106,09	761.926	80,84 Mio
KTLEV	31,24	28,40	7,74%	31,24	28,44	30,40	118.910.087	3.614,46 Mio
QTEMZ	303,20	298,90	7,73%	303,30	298,10	302,81	4.567	1,38 Mio
SDTTR	204,10	203,60	7,32%	211,00	201,90	205,80	1.833.657	377,36 Mio
PNLSN	37,44	37,04	7,29%	38,06	37,10	37,48	751.774	28,18 Mio
TURSG	11,85	11,73	6,79%	11,94	11,69	11,84	53.777.247	636,67 Mio
ISGYO	21,54	21,44	6,77%	21,82	21,44	21,66	2.866.579	62,10 Mio
ANHYT	97,55	99,65	6,24%	100,10	97,40	98,36	2.030.766	199,75 Mio
DERIM	34,82	35,22	5,88%	35,48	34,70	35,05	209.160	7,33 Mio
YIGIT	23,14	23,12	5,87%	23,46	23,12	23,26	1.397.119	32,50 Mio
YYLGD	10,69	10,52	5,75%	11,04	10,55	10,72	12.392.307	132,89 Mio
AYGAZ	204,20	205,50	5,65%	206,50	203,60	204,84	335.571	68,74 Mio
KLKIM	36,58	36,24	5,34%	37,18	36,24	36,76	2.062.566	75,82 Mio
TRILC	17,17	17,03	5,27%	17,67	16,87	17,18	7.901.377	135,75 Mio
IZFAS	53,60	53,25	5,25%	54,60	53,00	53,65	4.072.674	218,49 Mio
FORTE	97,60	96,25	5,01%	102,00	95,40	98,92	3.363.153	332,67 Mio
KOPOL	5,26	5,26	4,42%	5,30	5,20	5,25	6.998.353	36,74 Mio
SNGYO	4,97	4,87	4,20%	5,04	4,89	4,98	38.356.578	191,17 Mio
GENIL	168,40	171,00	4,12%	175,60	168,30	171,66	1.167.300	200,37 Mio
DOCO	10.620,00	10.860,00	3,96%	10.997,50	10.400,00	10.823,77	6.173	66,82 Mio
KONTR	10,15	10,33	3,95%	10,49	10,14	10,27	78.008.187	801,29 Mio
LUKSK	115,90	116,90	3,70%	125,00	114,50	120,92	1.240.520	150,01 Mio
OYAYO	51,00	52,00	3,56%	52,90	50,50	51,28	149.218	7,65 Mio
DURDO	3,89	3,81	3,33%	3,95	3,82	3,87	8.828.583	34,16 Mio
YATAS	40,90	40,66	3,32%	41,00	40,32	40,68	1.302.499	52,98 Mio
DOFRB	85,05	84,95	3,27%	87,55	83,30	85,94	16.348.486	1.405,03 Mio
ASTOR	135,70	128,80	3,11%	136,60	130,70	133,73	44.296.751	5.923,87 Mio
GSDHO	4,54	4,51	3,06%	4,59	4,50	4,54	8.811.663	40,05 Mio
RAYSG	216,50	217,20	3,02%	218,70	216,00	217,06	270.904	58,80 Mio
AKCNS	163,70	158,60	2,81%	164,70	158,50	162,20	499.016	80,94 Mio
VSNMD	89,00	89,00	2,74%	89,90	88,40	89,05	1.090.722	97,13 Mio
SISE	39,50	39,22	2,30%	39,84	38,92	39,50	48.082.366	1.899,24 Mio
CIMSA	45,62	45,02	2,18%	45,96	44,98	45,61	11.361.755	518,24 Mio
EUKYO	16,01	16,24	1,87%	16,35	16,00	16,13	398.813	6,43 Mio
CLEBI	1.599,00	1.589,00	1,38%	1.611,00	1.590,00	1.600,45	38.239	61,20 Mio
NUHCM	223,60	221,20	0,82%	224,50	219,30	221,81	150.524	33,39 Mio
ENERY	9,19	9,36	0,77%	9,39	9,19	9,26	10.964.219	101,56 Mio
MEPET	17,17	17,03	0,69%	17,50	16,80	17,16	469.861	8,06 Mio
PKENT	147,80	147,20	0,55%	151,20	147,20	149,00	458.608	68,33 Mio
GEREL	19,33	19,06	0,32%	19,75	18,50	19,36	9.150.213	177,16 Mio
TAVHL	327,50	325,25	0,20%	333,75	321,75	327,33	2.263.581	740,93 Mio
ATAKP	52,45	52,20	0,19%	53,25	52,25	52,79	498.380	26,31 Mio