Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump`tan İran`ın Dünya Kupası`na k...

Siber saldırılar kriptoyu sarstı! T...

İran duyurdu: Hazırlıklar tamam! Ba...

Dev medya grubunun CEO’sundan çalış...

Mücteba Hamaney`den yeni mesaj: ABD...

Skandallarla dolu açıklama! İsrail ...

Yunan basınının iddialarına Fransa`...

İspanya’dan İsrail’e tepki: Diploma...

ABD`li Emekli Amiral McRaven`dan İr...

Trump`tan Merz`e `İran yerine Rusya...

Trump`ın masasında gizli plan! İşte...

Fransa’da feci kaza: Dev otobüs Sen...

Ukrayna açıkladı: Kerç Köprüsü`nü k...

Deutsche Bank’tan çarpıcı rapor! İş...

Hürmüz geçişi için İran ücret almay...

Yenilenebilir enerjide elektrik üre...

Merz: İran müzakere masasına gelmel...

İran savaşının ABD’ye maliyeti ne?...

Ankara`da düzenlenecek NATO Zirvesi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OZATD	373,25	339,50	11.441,93%	373,25	373,25	373,25	15.702.360	3.345,41 Mio
ZRE20	181,80	180,00	6.242,26%	182,15	180,05	181,64	41.028	7,45 Mio
APGLD	560,25	545,75	5.648,28%	563,25	552,25	558,96	1.246	0,70 Mio
APBDL	39,03	38,21	3.423,06%	39,03	38,21	38,32	1.312	0,05 Mio
Z30KE	176,25	172,90	1.924,86%	176,25	173,00	175,22	483.374	84,70 Mio
KONTR	10,41	10,43	669,06%	11,46	10,30	10,83	557.657.416	6.038,53 Mio
MTRKS	23,88	22,98	494,93%	24,24	22,82	23,73	2.638.907	62,63 Mio
BESLR	15,02	13,94	480,45%	15,29	13,86	14,94	17.725.809	264,82 Mio
MPARK	444,75	426,00	465,51%	448,00	419,00	430,34	2.210.547	951,28 Mio
HRKET	74,60	70,50	428,49%	76,85	70,15	74,94	3.412.918	255,75 Mio
AYDEM	29,00	28,24	386,39%	30,00	28,06	29,16	7.394.575	215,62 Mio
GLRYH	3,98	4,27	385,66%	4,14	3,89	3,98	44.899.342	178,90 Mio
BAYRK	4,92	4,60	366,79%	4,97	4,57	4,77	19.166.310	91,34 Mio
TATEN	12,76	12,70	364,59%	13,02	12,49	12,74	125.149.807	1.595,05 Mio
RTALB	3,32	3,64	296,52%	3,49	3,29	3,34	77.970.303	260,43 Mio
OPK30	72,74	71,80	281,81%	75,48	72,08	72,43	21.413	1,55 Mio
SANKO	25,32	23,02	280,70%	25,32	22,70	24,67	2.773.614	68,43 Mio
A1CAP	12,48	13,86	267,02%	12,79	12,48	12,52	32.532.413	407,45 Mio
FZLGY	14,79	14,10	265,63%	15,08	14,07	14,75	39.960.393	589,37 Mio
KRGYO	2,84	2,84	263,33%	3,05	2,78	2,86	44.720.528	127,74 Mio
DURKN	22,02	20,02	239,93%	22,02	20,02	21,42	9.642.249	206,50 Mio
GOODY	15,54	15,26	236,62%	16,04	15,33	15,59	2.521.164	39,30 Mio
APX30	39,88	39,59	231,79%	39,90	39,50	39,75	46.102	1,83 Mio
ECOGR	37,58	37,40	231,03%	38,66	36,60	38,06	10.651.951	405,44 Mio
OBAMS	8,25	7,90	229,50%	8,30	7,91	8,20	81.683.747	669,62 Mio
BESTE	27,16	24,70	218,97%	27,16	24,46	26,29	25.069.027	658,98 Mio
GRSEL	299,00	295,50	216,06%	300,75	286,75	292,61	1.137.888	332,96 Mio
GSRAY	1,17	1,14	211,84%	1,20	1,13	1,17	480.906.623	562,97 Mio
YYLGD	11,67	11,21	209,14%	11,79	11,19	11,56	15.624.916	180,59 Mio
EDIP	39,48	37,12	206,40%	39,96	37,10	38,80	2.179.442	84,55 Mio
OPTLR	56,46	56,40	203,16%	59,94	56,44	56,45	188.652	10,65 Mio
AKSA	10,59	10,22	195,51%	10,70	10,12	10,38	62.206.148	645,46 Mio
ZTM25	187,20	185,35	183,29%	188,30	184,25	185,97	1.639	0,30 Mio
SAFKR	24,32	25,56	176,54%	25,66	24,30	24,77	8.593.102	212,86 Mio
BLUME	40,00	38,98	174,02%	41,52	38,10	39,50	4.989.080	197,06 Mio
BAHKM	120,00	123,50	173,09%	132,00	117,00	127,01	2.105.466	267,41 Mio
ADGYO	59,70	60,00	170,95%	60,00	58,05	58,92	1.713.464	100,96 Mio
ASUZU	71,00	68,30	164,50%	72,50	68,35	70,42	1.045.384	73,61 Mio
EKOS	6,18	5,90	158,26%	6,35	5,81	6,15	52.416.621	322,47 Mio
ENJSA	122,80	122,50	153,04%	123,40	117,70	120,69	7.918.277	955,68 Mio
MARMR	2,94	2,68	150,84%	2,94	2,70	2,90	323.254.194	936,61 Mio
MAKTK	13,62	12,80	145,48%	13,91	12,67	13,38	10.828.302	144,86 Mio
KTLEV	115,00	110,50	142,99%	115,40	107,60	112,47	36.398.796	4.093,75 Mio
ASGYO	12,46	11,33	140,90%	12,46	12,30	12,45	4.888.236	60,86 Mio
BURVA	1.295,00	1.178,00	137,12%	1.295,00	1.220,00	1.276,60	96.166	122,77 Mio
SMRTG	7,63	7,38	132,16%	7,80	7,33	7,56	35.519.707	268,49 Mio
DOHOL	22,74	22,56	131,13%	23,16	21,74	22,46	20.278.125	455,55 Mio
BJKAS	1,66	1,65	130,24%	1,69	1,63	1,66	107.987.841	179,70 Mio
SKTAS	3,38	3,10	129,98%	3,41	3,09	3,27	13.155.484	43,01 Mio
TCKRC	106,30	105,20	126,20%	109,10	104,20	106,82	4.079.848	435,81 Mio
MSGYO	7,57	7,53	124,42%	7,99	7,47	7,69	6.908.347	53,12 Mio
A1YEN	37,96	34,52	124,37%	37,96	37,02	37,87	3.390.067	128,37 Mio
GZNMI	71,05	64,60	120,76%	71,05	63,30	67,66	8.659.862	585,94 Mio
BAKAB	43,00	44,86	120,51%	45,10	43,00	43,70	620.096	27,10 Mio
BIZIM	28,06	27,38	118,16%	28,48	27,34	28,03	484.684	13,58 Mio
KRVGD	3,12	2,96	117,52%	3,17	2,95	3,07	24.103.973	74,08 Mio
PSDTC	140,00	132,10	116,76%	141,30	133,30	139,03	94.758	13,17 Mio
PSDTC	140,00	132,10	116,76%	141,30	133,30	139,03	94.758	13,17 Mio
PSDTC	140,00	132,10	116,76%	141,30	133,30	139,03	94.758	13,17 Mio
PSDTC	140,00	132,10	116,76%	141,30	133,30	139,03	94.758	13,17 Mio
GLBMD	12,27	11,88	116,47%	12,39	11,92	12,16	499.187	6,07 Mio
IZMDC	7,03	6,80	112,26%	7,10	6,75	7,01	8.975.393	62,88 Mio
ADEL	48,18	45,50	106,47%	49,22	45,00	47,60	10.318.382	491,19 Mio
GIPTA	87,45	79,50	106,09%	87,45	78,70	83,47	7.607.902	635,00 Mio
VAKFA	13,37	13,37	105,75%	13,70	13,10	13,47	36.242.810	488,10 Mio
ANSGR	28,88	28,76	103,94%	29,48	28,18	28,83	6.115.911	176,30 Mio
AKMGY	259,50	257,00	102,70%	266,75	255,00	261,76	74.052	19,38 Mio
MZHLD	6,52	6,35	102,05%	6,55	6,26	6,42	954.433	6,13 Mio
KOCMT	2,58	2,56	101,82%	2,62	2,54	2,59	32.523.021	84,15 Mio
AZTEK	4,47	4,43	99,47%	4,64	4,40	4,52	20.882.824	94,47 Mio
OTKAR	382,75	371,75	98,85%	383,00	375,25	379,07	595.426	225,71 Mio
MARKA	58,65	53,35	96,49%	58,65	52,80	56,81	3.590.069	203,94 Mio
TEZOL	19,09	18,40	95,67%	19,09	17,46	18,54	6.790.049	125,90 Mio
GLRMK	189,50	177,00	95,63%	192,30	174,60	184,52	21.736.334	4.010,80 Mio
TTRAK	444,00	453,00	94,93%	450,25	444,00	445,78	218.718	97,50 Mio
SELEC	104,00	99,00	93,22%	105,00	98,00	101,89	1.714.176	174,66 Mio
SOKE	19,12	18,20	88,85%	19,12	17,95	18,54	6.009.388	111,44 Mio
PKART	136,70	124,30	88,71%	136,70	127,20	134,85	1.576.642	212,60 Mio
QUAGR	3,72	3,39	88,35%	3,72	3,30	3,54	419.629.777	1.483,94 Mio
ENSRI	14,60	16,22	87,98%	17,35	14,60	15,13	64.970.051	983,11 Mio
BEYAZ	34,66	35,42	87,56%	37,58	34,00	36,26	6.327.703	229,42 Mio
ALGYO	6,33	5,76	86,88%	6,33	5,89	6,20	235.779.582	1.461,43 Mio
PLTUR	26,80	26,04	86,09%	27,46	25,40	26,77	5.515.589	147,67 Mio
BIMAS	741,50	727,00	85,51%	743,50	720,50	736,05	5.436.809	4.001,78 Mio
RUZYE	13,28	12,76	85,01%	13,50	12,73	13,16	12.365.247	162,73 Mio
SISE	47,86	45,88	83,18%	48,08	45,62	47,12	70.282.661	3.311,83 Mio
IEYHO	99,05	98,75	81,73%	99,30	98,75	99,00	3.035.953	300,56 Mio
THYAO	308,25	314,50	81,13%	311,50	305,25	308,71	55.904.761	17.258,39 Mio
ZELOT	123,35	122,50	80,38%	123,35	121,45	122,14	2.673	0,33 Mio
ZPX30	215,75	214,60	77,83%	215,75	213,30	214,86	541.011	116,24 Mio
ULUSE	221,10	239,00	76,42%	246,90	218,70	226,60	933.229	211,47 Mio
KTSKR	125,10	119,20	72,84%	127,70	118,30	123,97	3.103.523	384,74 Mio
IHGZT	1,53	1,50	72,21%	1,55	1,49	1,52	23.589.725	35,90 Mio
INGRM	428,75	420,00	71,60%	436,00	410,00	425,33	79.759	33,92 Mio
EDATA	21,44	19,50	71,32%	21,44	18,77	20,48	4.272.423	87,50 Mio
AKSGY	8,95	8,87	68,59%	9,04	8,83	8,93	5.273.064	47,07 Mio
LYDHO	196,30	188,60	67,89%	197,90	188,40	193,75	398.325	77,18 Mio
ATATP	149,60	144,10	67,21%	150,90	143,10	146,34	1.062.617	155,50 Mio
GSDHO	5,27	5,00	66,83%	5,49	5,04	5,29	33.718.412	178,27 Mio
AGESA	240,90	229,00	64,51%	240,90	231,10	237,16	393.095	93,23 Mio
GMTAS	42,62	41,44	64,38%	45,10	40,66	42,53	8.399.217	357,23 Mio
ALKA	11,24	11,14	63,76%	11,37	11,05	11,20	7.826.930	87,65 Mio
HLGYO	5,83	5,73	62,91%	5,83	5,69	5,77	40.831.010	235,47 Mio
NIBAS	5,90	5,74	62,68%	5,94	5,64	5,83	10.086.143	58,78 Mio
UCAYM	28,48	28,50	62,13%	29,00	27,96	28,49	15.536.923	442,62 Mio
HURGZ	7,95	7,57	61,60%	8,20	7,17	7,74	49.703.483	384,65 Mio
TEHOL	26,20	25,36	60,65%	26,56	25,16	26,10	155.635.640	4.062,08 Mio
EFOR	11,55	11,03	59,30%	11,99	10,95	11,39	239.651.248	2.730,82 Mio
PGSUS	180,60	179,10	58,89%	181,40	177,90	179,92	11.425.201	2.055,67 Mio
KONKA	16,90	16,94	58,46%	17,09	16,25	16,47	13.949.525	229,81 Mio
DOFRB	144,20	131,10	58,05%	144,20	131,50	138,49	14.100.149	1.952,68 Mio
SAHOL	95,65	96,15	57,76%	95,90	93,75	95,02	33.410.467	3.174,54 Mio
ORGE	85,50	83,20	55,36%	85,50	82,50	84,53	928.612	78,50 Mio
KOTON	15,20	15,36	54,08%	15,57	14,97	15,25	3.199.833	48,79 Mio
SEKUR	7,88	7,95	53,13%	8,22	7,81	8,01	3.344.420	26,78 Mio
ICBCT	16,82	16,22	52,08%	17,25	16,57	16,88	3.455.182	58,33 Mio
TKFEN	142,60	135,50	48,95%	144,20	134,40	140,04	10.704.511	1.499,06 Mio
BNTAS	6,73	6,74	48,86%	6,78	6,56	6,69	6.009.198	40,20 Mio
MGROS	641,50	626,00	48,80%	641,50	619,50	632,47	2.036.259	1.287,87 Mio
ANELE	48,10	43,74	48,44%	48,10	42,54	46,59	3.067.771	142,93 Mio
ISYAT	8,43	8,57	48,00%	8,65	8,42	8,52	3.248.000	27,67 Mio
PCILT	29,18	28,74	47,87%	29,98	28,04	29,14	5.971.482	174,00 Mio
DUNYH	120,20	117,60	47,04%	121,70	116,30	118,99	685.730	81,59 Mio
MOBTL	13,25	13,05	45,83%	13,29	12,89	13,11	5.719.231	74,95 Mio
EMKEL	26,08	26,14	45,76%	27,64	25,48	26,77	19.360.674	518,28 Mio
OPTGY	171,50	170,15	45,28%	171,65	169,80	170,95	5.176	0,88 Mio
SUWEN	8,60	8,61	44,75%	8,68	8,47	8,58	3.656.208	31,37 Mio
BOSSA	6,55	6,59	44,20%	6,67	6,52	6,60	3.464.402	22,86 Mio
BIOEN	20,10	19,12	42,77%	20,30	19,16	19,82	13.379.074	265,13 Mio
KCHOL	202,20	202,30	42,31%	202,30	199,10	200,62	20.347.110	4.082,10 Mio
ZGYO	30,18	29,02	42,16%	30,46	28,74	29,63	13.357.170	395,82 Mio
MEGMT	81,05	81,80	41,74%	82,55	80,80	81,40	9.366.583	762,47 Mio
ZPBDL	257,60	257,80	39,41%	274,90	256,00	258,13	2.524	0,65 Mio
TUREX	8,74	8,54	38,67%	8,84	8,49	8,73	37.666.135	328,68 Mio
BIGEN	18,66	16,97	38,49%	18,66	17,10	18,14	56.456.400	1.024,34 Mio
KAREL	11,80	11,72	38,25%	12,10	11,46	11,82	25.266.003	298,57 Mio
YAPRK	14,31	14,15	37,78%	14,35	13,93	14,09	4.886.534	68,86 Mio
BURCE	57,80	55,95	37,75%	59,30	56,20	57,94	9.070.866	525,55 Mio
AHSGY	18,40	20,02	37,38%	20,24	18,24	19,12	11.894.018	227,43 Mio
CVKMD	35,68	34,36	36,81%	36,26	34,40	35,45	30.734.730	1.089,53 Mio
RODRG	28,46	25,88	36,51%	28,46	26,44	27,86	1.781.974	49,65 Mio
EBEBK	71,80	70,00	35,96%	74,25	70,70	72,80	864.419	62,93 Mio
TRALT	41,38	41,40	35,81%	43,02	41,20	41,93	138.386.660	5.802,60 Mio
INDES	10,20	10,30	35,11%	10,34	10,07	10,19	7.552.668	76,93 Mio
GUBRF	530,50	528,00	35,03%	538,50	524,00	532,80	1.435.585	764,88 Mio
VSNMD	85,90	83,80	35,02%	87,50	83,45	85,61	2.619.967	224,29 Mio
LIDER	119,00	119,00	34,04%	120,30	109,20	114,30	2.348.262	268,40 Mio
SARKY	26,46	26,12	33,91%	26,60	25,78	26,30	6.330.463	166,50 Mio
PNSUT	12,76	12,76	33,78%	12,97	12,72	12,82	1.532.075	19,64 Mio
VKGYO	2,76	2,75	33,75%	2,76	2,71	2,73	20.309.092	55,53 Mio
REEDR	7,62	7,60	33,63%	7,89	7,55	7,70	34.412.024	264,79 Mio
TLMAN	95,30	94,35	33,44%	96,10	93,95	94,70	114.302	10,82 Mio
GESAN	49,80	48,20	33,26%	49,86	47,36	48,85	16.536.759	807,90 Mio
SKYMD	13,49	13,32	32,59%	13,68	13,21	13,53	3.698.509	50,04 Mio
DOKTA	24,68	24,24	32,24%	24,74	24,00	24,42	439.994	10,75 Mio
CCOLA	75,00	74,65	31,89%	75,85	71,85	74,95	4.072.854	305,27 Mio
MANAS	30,16	27,42	31,89%	30,16	28,14	29,34	62.700.310	1.839,91 Mio
NUHCM	247,60	243,50	31,81%	250,75	242,10	247,12	153.597	37,96 Mio
DOGUB	107,00	106,90	31,80%	110,90	103,10	107,34	947.271	101,68 Mio
OZRDN	35,64	34,42	31,38%	36,00	32,82	34,58	782.073	27,04 Mio
PETUN	12,33	12,37	31,26%	12,47	12,23	12,30	1.776.211	21,85 Mio
SANEL	34,96	34,78	31,25%	35,28	34,62	34,88	203.412	7,10 Mio
TATGD	17,98	17,68	31,21%	18,07	17,54	17,80	5.663.913	100,82 Mio
VAKFN	1,83	1,85	30,79%	1,86	1,82	1,84	73.038.858	134,12 Mio
KLSER	26,44	26,70	30,65%	26,72	25,40	26,45	1.448.421	38,31 Mio
IHYAY	1,81	1,82	30,36%	1,82	1,79	1,80	8.270.235	14,92 Mio
FADE	14,94	14,95	30,12%	15,24	14,88	15,06	1.403.953	21,14 Mio
TNZTP	25,06	24,46	29,50%	25,16	24,14	24,64	4.090.350	100,77 Mio
SAMAT	5,54	5,44	29,48%	5,72	5,31	5,55	1.920.068	10,66 Mio
YATAS	43,80	43,36	29,34%	44,12	43,00	43,65	573.468	25,03 Mio
AEFES	18,98	18,61	28,98%	19,08	18,36	18,83	38.042.525	716,50 Mio
MARBL	13,48	13,13	28,88%	13,77	13,04	13,48	3.658.703	49,31 Mio
ARFYE	32,62	32,22	28,24%	33,84	32,00	33,17	6.382.364	211,68 Mio
HEKTS	3,43	3,30	27,79%	3,49	3,24	3,36	299.634.309	1.008,10 Mio
PETKM	23,90	24,82	27,02%	25,36	23,50	24,35	95.519.222	2.326,22 Mio
TCELL	112,10	112,10	26,94%	112,30	109,40	110,88	20.776.856	2.303,77 Mio
ANGEN	11,17	11,30	26,86%	11,33	11,08	11,15	1.582.203	17,65 Mio
ERSU	26,40	27,96	26,63%	29,12	26,10	26,90	811.910	21,84 Mio
MAVI	43,32	43,00	26,18%	43,64	42,70	43,16	4.881.875	210,70 Mio
BINBN	174,30	174,20	25,19%	178,70	173,20	175,67	582.860	102,39 Mio
ANHYT	110,90	110,00	24,94%	111,60	109,40	110,62	846.903	93,68 Mio
ASTOR	284,00	264,00	24,38%	284,00	260,00	274,23	46.605.925	12.780,84 Mio
BRKSN	8,91	8,77	24,38%	8,93	8,69	8,80	700.694	6,17 Mio
ECZYT	375,00	386,50	24,34%	390,75	375,00	381,12	229.960	87,64 Mio
YESIL	1,75	1,94	24,31%	1,96	1,75	1,83	165.100.759	302,16 Mio
ESCOM	5,50	5,83	24,25%	6,18	5,50	5,84	225.607.802	1.318,60 Mio
ARTMS	43,44	41,98	24,12%	43,54	41,80	42,56	1.876.084	79,84 Mio
DMSAS	9,09	9,05	23,79%	9,21	9,04	9,13	2.358.562	21,53 Mio
DURDO	4,86	4,71	23,27%	4,95	4,60	4,74	4.263.379	20,22 Mio
BRLSM	14,94	14,86	22,99%	15,13	14,71	14,94	2.698.908	40,31 Mio
GENIL	9,26	9,51	22,98%	9,68	9,15	9,44	38.500.770	363,38 Mio
MEKAG	4,09	4,11	22,75%	4,19	4,05	4,10	35.038.361	143,75 Mio
TRENJ	91,80	89,20	21,15%	91,80	89,20	90,77	1.971.062	178,91 Mio
DERIM	38,38	37,82	21,13%	38,54	37,52	38,09	260.578	9,93 Mio
IZENR	10,72	10,72	20,95%	11,00	10,51	10,68	77.865.526	831,85 Mio
BFREN	145,30	146,00	20,71%	146,40	144,00	145,23	170.709	24,79 Mio
BORLS	7,62	6,93	20,57%	7,62	7,14	7,50	64.547.959	483,92 Mio
AGYO	9,61	9,45	20,52%	10,20	9,02	9,63	1.989.513	19,15 Mio
KLSYN	13,36	13,58	20,30%	13,78	12,91	13,36	9.520.055	127,21 Mio
LMKDC	37,30	34,92	19,59%	37,30	34,66	35,73	8.138.390	290,80 Mio
BRKVY	96,45	93,30	19,43%	97,60	93,30	96,16	996.079	95,78 Mio
MEDTR	29,86	30,16	18,84%	30,20	29,56	29,90	453.752	13,57 Mio
ARCLK	111,90	112,30	18,56%	112,70	110,80	111,69	2.628.629	293,60 Mio
ALKIM	20,06	19,94	18,43%	20,40	19,80	20,05	1.984.979	39,80 Mio
LINK	5,38	5,34	18,36%	5,41	5,26	5,34	18.602.524	99,29 Mio
GENKM	13,98	13,79	18,35%	14,14	13,67	13,93	24.661.130	343,48 Mio
ISKPL	21,00	21,00	18,00%	22,34	20,20	21,49	91.658.294	1.969,78 Mio
PRKME	19,18	19,00	17,88%	19,33	18,84	19,17	1.069.072	20,49 Mio
TSKB	11,60	11,75	17,68%	11,77	11,54	11,63	27.177.135	316,20 Mio
VANGD	90,00	90,00	17,49%	90,00	86,00	88,22	301.273	26,58 Mio
FORMT	2,75	2,77	16,97%	2,78	2,74	2,76	27.860.682	76,78 Mio
KNFRT	11,96	12,01	16,89%	12,26	11,89	12,06	1.458.939	17,59 Mio
KUYAS	83,10	84,60	16,72%	86,65	82,35	84,17	13.511.560	1.137,34 Mio
KZGYO	23,14	22,84	16,30%	23,26	22,66	22,98	1.375.040	31,59 Mio
OYAYO	51,65	52,90	15,97%	53,15	51,65	52,30	106.727	5,58 Mio
KCAER	11,73	11,36	15,95%	11,74	11,25	11,55	20.266.091	234,01 Mio
ECILC	85,45	85,55	15,66%	86,20	84,70	85,29	5.336.067	455,11 Mio
ALCTL	137,30	134,50	15,42%	137,30	132,70	135,06	354.998	47,94 Mio
OSTIM	2,84	2,82	15,12%	2,87	2,83	2,84	14.503.268	41,24 Mio
PENTA	14,30	14,22	14,93%	14,46	14,11	14,29	2.460.815	35,15 Mio
HKTM	15,66	16,40	14,81%	17,22	15,63	16,77	23.995.261	402,49 Mio
GEREL	38,52	38,16	14,75%	39,30	37,92	38,67	7.573.348	292,89 Mio
SNICA	4,05	4,02	14,75%	4,08	3,99	4,04	4.858.717	19,63 Mio
AYEN	36,02	34,98	14,69%	36,80	34,56	35,49	3.878.303	137,63 Mio
ALCAR	776,00	769,00	14,55%	783,50	762,50	773,42	24.964	19,31 Mio
ARSAN	3,48	3,42	14,51%	3,54	3,41	3,48	19.281.033	67,00 Mio
TBORG	143,40	143,00	14,32%	143,90	142,00	142,83	129.729	18,53 Mio
PRDGS	7,86	8,40	14,03%	8,20	7,80	7,93	12.407.398	98,34 Mio
ACSEL	120,70	119,90	13,89%	122,90	118,50	120,77	243.431	29,40 Mio
VKING	26,00	26,08	13,54%	26,50	25,68	26,03	498.212	12,97 Mio
MHRGY	3,70	3,76	13,54%	3,76	3,67	3,70	4.948.579	18,32 Mio
OPT25	52,74	52,08	13,53%	52,80	51,98	52,24	9.353	0,49 Mio
ATATR	14,40	14,00	13,33%	15,00	13,74	14,49	85.821.756	1.243,80 Mio
OBASE	38,94	38,98	13,23%	39,58	38,28	38,99	947.852	36,96 Mio
FROTO	98,00	98,05	13,17%	99,25	97,50	98,31	15.950.299	1.568,06 Mio
TUPRS	271,00	275,50	13,13%	279,50	267,25	272,38	23.820.725	6.488,25 Mio
AVTUR	19,17	18,68	12,96%	19,38	18,30	18,81	636.980	11,98 Mio
DAGI	6,65	6,59	12,87%	6,72	6,40	6,64	4.463.410	29,66 Mio
ALTNY	16,01	15,85	12,84%	16,22	15,87	16,06	15.122.096	242,86 Mio
BALSU	14,65	14,47	12,72%	14,70	14,42	14,59	4.119.598	60,11 Mio
KLYPV	58,95	58,20	12,64%	59,30	57,90	58,62	1.925.677	112,89 Mio
OPX30	85,52	85,08	12,23%	85,62	85,22	85,48	22.716	1,94 Mio
TOASO	294,50	296,75	12,05%	295,00	287,25	290,29	3.352.664	973,26 Mio
BIGTK	213,00	212,40	11,81%	214,20	211,50	212,47	223.775	47,55 Mio
CEOEM	24,34	24,30	11,07%	24,60	24,04	24,37	1.532.381	37,34 Mio
GARAN	133,80	132,70	10,77%	134,80	131,00	133,29	27.400.523	3.652,12 Mio
DOAS	180,50	180,30	10,76%	180,60	179,50	180,03	1.107.474	199,38 Mio
KRDMA	35,40	34,44	10,44%	35,84	34,18	35,13	13.171.336	462,71 Mio
PKENT	155,00	153,30	9,89%	158,00	152,10	155,20	398.104	61,78 Mio
FLAP	14,06	14,35	9,77%	14,34	13,62	13,87	2.201.233	30,53 Mio
DGGYO	30,50	30,50	9,30%	30,86	30,12	30,39	78.933	2,40 Mio
ISSEN	8,34	8,36	9,16%	8,41	8,21	8,34	1.220.581	10,18 Mio
KBORU	26,80	26,72	9,15%	27,60	26,52	27,02	28.211.664	762,26 Mio
KRPLS	9,04	9,10	9,05%	9,30	9,00	9,12	3.413.210	31,13 Mio
EGSER	3,05	3,00	8,90%	3,05	2,95	2,98	4.436.223	13,23 Mio
GRTHO	258,00	254,00	8,69%	262,25	249,50	255,49	1.677.863	428,68 Mio
GWIND	30,20	31,74	8,66%	33,62	30,20	32,66	71.334.799	2.329,92 Mio
ISMEN	42,28	41,56	8,64%	42,36	41,28	41,94	6.881.778	288,59 Mio
EPLAS	6,21	6,14	8,62%	6,31	6,15	6,23	7.603.354	47,38 Mio
ENDAE	15,68	16,00	8,57%	16,15	15,64	15,88	4.388.540	69,69 Mio
MERIT	16,35	16,33	8,41%	16,35	16,01	16,17	3.590.084	58,06 Mio
KGYO	11,15	10,84	8,40%	11,27	10,82	11,11	11.817.755	131,25 Mio
UNLU	13,53	13,59	8,35%	13,70	13,33	13,49	1.820.555	24,56 Mio
CEMAS	4,79	4,77	8,16%	4,84	4,74	4,79	12.320.448	59,02 Mio
GMSTR	666,25	652,75	8,11%	671,50	659,75	665,47	852.378	567,23 Mio
VESBE	7,12	7,11	8,05%	7,15	7,08	7,12	5.543.766	39,46 Mio
ZRGYO	21,88	21,50	7,74%	21,92	21,40	21,70	741.565	16,09 Mio
CRFSA	140,30	136,00	7,67%	145,00	135,70	140,42	1.426.489	200,30 Mio
SURGY	70,95	71,50	7,60%	73,35	69,95	71,17	7.677.477	546,44 Mio
BRSAN	547,00	556,00	7,39%	556,00	543,50	548,88	1.612.051	884,83 Mio
EUKYO	7,51	7,47	7,26%	7,55	7,20	7,32	1.174.961	8,60 Mio
ALVES	3,26	3,28	7,17%	3,31	3,24	3,27	61.148.272	199,92 Mio
DAPGM	10,54	10,40	6,99%	10,93	10,36	10,63	47.807.783	508,17 Mio
RAYSG	197,30	200,00	6,89%	201,80	196,00	198,17	249.766	49,50 Mio
KLKIM	34,08	33,60	6,73%	34,44	33,32	33,97	3.605.712	122,50 Mio
HOROZ	83,30	88,05	6,45%	95,20	83,30	92,56	13.168.053	1.218,86 Mio
MAKIM	18,45	18,33	6,32%	19,30	18,35	18,65	2.313.219	43,15 Mio
KUTPO	97,40	94,90	6,22%	98,55	94,85	96,63	306.864	29,65 Mio
TMSN	101,90	100,70	6,11%	101,90	100,00	100,87	653.719	65,94 Mio
CGCAM	40,58	41,06	5,78%	41,98	40,48	41,06	4.004.469	164,41 Mio
ISCTR	14,34	14,02	5,50%	14,38	13,90	14,14	419.305.547	5.928,27 Mio
NUGYO	9,81	10,01	5,18%	9,99	9,66	9,86	2.083.840	20,55 Mio
DITAS	33,30	33,06	5,00%	34,00	32,74	33,50	3.938.305	131,93 Mio
LUKSK	104,10	104,00	4,50%	106,00	103,20	104,74	82.994	8,69 Mio
AKBNK	73,20	73,70	3,88%	74,05	72,85	73,47	119.107.754	8.750,62 Mio
AGHOL	31,38	30,92	3,82%	31,66	30,10	31,23	4.044.498	126,31 Mio
BERA	17,05	16,82	3,61%	17,11	16,75	16,93	6.383.569	108,07 Mio
NTHOL	38,34	38,50	3,54%	38,50	38,18	38,33	1.365.835	52,35 Mio
EKGYO	20,58	20,18	3,16%	20,58	19,77	20,18	107.389.060	2.167,29 Mio
AKFIS	55,40	52,00	3,06%	55,40	51,80	54,23	5.222.194	283,20 Mio
ULKER	123,90	122,80	2,70%	123,90	121,20	122,49	5.831.466	714,31 Mio
DARDL	2,22	2,19	2,51%	2,26	2,16	2,22	21.556.934	47,90 Mio
RUBNS	32,72	34,90	1,80%	34,74	31,94	33,19	3.529.726	117,16 Mio
CLEBI	1.786,00	1.807,00	1,68%	1.821,00	1.779,00	1.797,80	65.150	117,13 Mio
ALFAS	41,22	41,02	1,21%	41,94	40,54	41,23	2.458.105	101,36 Mio
BIENY	24,50	23,18	1,09%	24,90	23,20	24,25	8.466.635	205,34 Mio
KLGYO	5,20	5,17	1,06%	5,22	5,15	5,19	8.960.615	46,54 Mio
EGEGY	30,68	30,60	0,80%	31,64	30,40	30,92	2.738.588	84,67 Mio
KARTN	99,05	97,05	0,58%	104,70	91,60	99,37	1.826.353	181,48 Mio
KONYA	4.180,00	4.157,50	0,46%	4.302,50	4.127,50	4.169,09	7.693	32,07 Mio
MACKO	41,42	41,20	0,22%	42,08	41,20	41,71	1.338.132	55,81 Mio
AKCNS	213,60	211,10	0,19%	215,00	209,10	212,63	530.894	112,88 Mio