Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

CIA`in İran planı deşifre oldu: İra...

SON DAKİKA... Dünya diken üstünde t...

Macron: Saldırılar hukuka aykırı, b...

İran, Dubai`deki ABD Konsolosluğu`n...

SON DAKİKA HABERİ: Trump`tan Hürmüz...

İspanya`dan Trump`a yanıt: `Uluslar...

İngiltere, Kıbrıs Adası çevresine s...

ABD Dışişleri Bakanı Rubio: `İran h...

Suriye, Türkiye yönüne hava koridor...

SON DAKİKA | Trump: Biz saldırmasay...

Bakan Fidan mevkidaşlarıyla bölgede...

SON DAKİKA | Cumhurbaşkanı Erdoğan`...

Trump, `yetki` tanımıyor: `İran`a s...

Hamaney suikastının anatomisi! Adım...

İran’da ölen 153 çocuk ve öğretmen ...

BAE: 11 balistik füze ve 123 İHA en...

182 füze, 689 drone! İran misilleme...

Türkiye ekonomisi 22 çeyrektir büyü...

İşte o anlar: İran Tel Aviv`i vurdu...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BESTE	23,06	25,00	7.123,95%	26,28	23,00	24,77	79.081.986	1.958,75 Mio
Z30KE	133,65	134,70	1.549,35%	136,50	133,15	134,27	517.693	69,51 Mio
DESPC	41,28	45,86	788,34%	43,72	41,28	42,08	3.279.913	138,00 Mio
Z30KP	210,50	213,20	635,63%	215,00	209,00	211,25	1.335.615	282,15 Mio
DERIM	37,06	34,62	451,76%	38,08	35,74	37,23	1.019.803	37,97 Mio
PRKME	20,32	18,96	409,99%	20,84	18,85	20,47	9.178.830	187,89 Mio
INTEM	330,50	367,00	330,94%	336,50	330,50	331,35	227.270	75,31 Mio
SDTTR	261,00	265,25	322,07%	290,00	252,25	267,24	7.889.577	2.108,38 Mio
NETAS	55,65	54,80	218,18%	59,50	54,30	56,32	1.506.374	84,84 Mio
IHLAS	1,97	2,00	202,48%	2,08	1,96	2,02	195.050.470	393,04 Mio
DCTTR	7,86	7,70	198,44%	8,38	7,45	7,86	22.537.696	177,13 Mio
POLHO	16,75	15,58	181,58%	17,13	15,51	16,78	6.797.496	114,04 Mio
BRSAN	536,50	583,50	165,00%	595,00	533,50	564,23	3.013.886	1.700,54 Mio
INVES	279,75	254,50	163,42%	279,75	254,00	268,06	586.060	157,10 Mio
YAPRK	11,48	12,03	155,00%	12,49	11,11	11,91	17.422.727	207,54 Mio
ONCSM	241,10	248,70	146,69%	256,25	227,70	240,96	2.129.146	513,04 Mio
MOPAS	57,05	52,60	144,53%	57,85	52,50	55,99	7.228.139	404,71 Mio
DZGYO	7,77	8,37	138,55%	8,08	7,55	7,84	13.906.700	109,03 Mio
VERUS	291,00	264,75	129,48%	291,00	258,50	279,64	543.254	151,92 Mio
CELHA	10,28	9,67	122,48%	10,28	9,48	9,85	6.847.549	67,42 Mio
TKNSA	22,74	21,82	119,46%	23,80	21,14	22,39	8.860.946	198,38 Mio
NPTLR	42,88	42,81	119,18%	42,88	42,86	42,86	31.121	1,33 Mio
ADEL	32,80	32,24	109,97%	33,92	29,58	32,30	3.911.908	126,35 Mio
EMKEL	18,60	18,54	107,87%	19,99	18,34	18,90	9.750.934	184,30 Mio
TURGG	27,80	27,08	104,15%	28,72	26,50	27,90	1.469.411	40,99 Mio
ATATR	12,47	13,14	101,89%	14,09	12,43	13,31	281.043.804	3.742,24 Mio
OPX30	76,88	79,22	97,08%	80,70	76,88	77,80	29.351	2,28 Mio
PAGYO	87,15	90,75	94,97%	92,30	86,60	88,97	172.839	15,38 Mio
NTGAZ	13,00	12,47	89,48%	13,67	12,45	12,95	56.104.163	726,62 Mio
SEGYO	6,00	6,40	88,46%	6,99	5,99	6,33	44.725.087	283,01 Mio
BAYRK	4,40	4,21	87,43%	4,62	4,15	4,39	15.531.543	68,20 Mio
AVGYO	13,29	12,71	81,34%	13,57	12,69	13,20	3.537.617	46,69 Mio
SKYLP	255,50	232,30	80,10%	255,50	225,00	251,19	154.968	38,93 Mio
MEPET	31,40	28,56	78,32%	31,40	29,52	31,24	2.505.179	78,26 Mio
TUKAS	2,33	2,29	74,50%	2,43	2,31	2,36	208.569.911	491,95 Mio
KAYSE	5,20	5,00	72,32%	5,48	4,96	5,25	65.942.536	346,42 Mio
BMSTL	68,70	67,00	71,75%	73,70	66,30	70,32	8.880.803	624,52 Mio
ESCOM	6,05	5,50	71,51%	6,05	5,60	5,91	176.955.418	1.046,22 Mio
EGGUB	88,65	87,05	63,70%	91,90	86,80	89,68	880.387	78,96 Mio
MAKIM	15,24	14,96	63,46%	15,62	15,05	15,36	1.788.909	27,47 Mio
BEYAZ	27,32	27,66	62,97%	29,60	27,32	28,46	1.467.061	41,75 Mio
CEMZY	50,50	47,62	62,25%	52,20	46,24	50,64	3.122.710	158,13 Mio
RUZYE	11,30	11,11	61,63%	11,88	10,82	11,39	9.621.984	109,62 Mio
ZGYO	21,40	22,10	61,14%	22,90	21,10	21,86	6.175.878	135,03 Mio
YKSLN	3,11	3,09	58,56%	3,18	3,06	3,11	11.315.028	35,22 Mio
DUNYH	114,40	112,00	58,01%	121,00	113,70	117,38	1.047.701	122,98 Mio
CATES	38,80	35,28	57,68%	38,80	37,76	38,72	1.227.866	47,54 Mio
AKMGY	214,70	209,70	57,63%	220,00	209,70	216,92	27.313	5,92 Mio
EBEBK	63,00	63,20	53,15%	66,40	62,85	64,41	1.175.828	75,73 Mio
OYLUM	8,07	7,72	52,39%	8,19	7,76	7,99	1.022.932	8,17 Mio
BLCYT	34,32	35,80	49,66%	36,24	34,30	34,94	809.181	28,27 Mio
BURCE	58,05	52,80	47,35%	58,05	52,80	56,56	1.293.126	73,13 Mio
ENSRI	28,06	27,48	45,51%	28,62	26,64	27,99	5.103.013	142,83 Mio
TSGYO	6,59	6,60	44,44%	7,22	6,56	6,77	3.161.142	21,41 Mio
TEHOL	14,24	12,95	43,99%	14,24	13,12	13,92	112.677.661	1.568,15 Mio
AEFES	18,55	18,40	43,51%	19,12	18,34	18,75	53.827.738	1.009,10 Mio
LUKSK	94,75	94,40	42,92%	98,00	94,40	95,96	183.726	17,63 Mio
EGEPO	12,01	11,91	42,77%	12,44	11,66	12,06	5.612.103	67,67 Mio
OZYSR	46,64	47,50	42,54%	49,98	45,98	47,48	1.153.150	54,75 Mio
ZRGYO	21,94	20,98	42,03%	22,52	21,02	22,05	2.238.156	49,34 Mio
VAKBN	36,22	39,38	40,81%	39,60	36,18	37,81	36.077.358	1.364,15 Mio
BESLR	13,63	14,40	37,78%	14,83	13,63	14,08	5.821.202	81,98 Mio
GLBMD	11,59	11,78	36,36%	11,93	11,38	11,60	269.776	3,13 Mio
HEKTS	2,90	2,85	36,04%	3,01	2,86	2,93	148.640.930	435,52 Mio
SOKE	13,94	13,76	35,92%	14,33	13,54	13,96	7.358.923	102,71 Mio
MERIT	16,28	15,53	35,88%	16,85	15,43	16,32	6.853.062	111,80 Mio
BMSCH	17,32	17,03	35,64%	17,90	16,93	17,53	3.999.905	70,12 Mio
BIOEN	15,81	15,42	34,89%	16,07	15,34	15,68	3.732.189	58,54 Mio
AKHAN	23,80	22,96	34,68%	24,34	22,96	23,52	11.946.913	280,97 Mio
HALKB	45,34	49,60	34,67%	51,30	44,94	49,10	94.349.636	4.632,94 Mio
ALKA	10,68	10,33	33,65%	10,95	10,11	10,65	8.115.361	86,39 Mio
AYGAZ	256,75	250,00	33,51%	262,50	250,75	257,97	3.169.289	817,59 Mio
KONKA	14,14	13,75	33,48%	14,17	13,56	13,82	2.854.331	39,44 Mio
TOASO	302,50	313,75	33,01%	313,00	294,75	302,55	3.256.661	985,29 Mio
KBORU	19,13	19,20	32,73%	20,48	18,90	19,57	17.525.053	342,91 Mio
MHRGY	3,33	3,37	32,39%	3,60	3,33	3,47	9.856.165	34,21 Mio
KONYA	4.130,00	4.132,50	31,05%	4.377,50	4.100,00	4.237,08	17.988	76,22 Mio
PLTUR	21,70	21,00	30,48%	22,02	20,92	21,54	2.322.564	50,04 Mio
SMRVA	53,70	55,35	30,46%	57,25	53,60	55,17	3.247.708	179,16 Mio
AKENR	10,20	10,11	29,66%	10,64	10,06	10,34	7.347.962	75,98 Mio
TRILC	15,62	15,01	29,29%	16,07	15,06	15,71	6.609.216	103,85 Mio
BIGTK	255,75	259,25	28,53%	279,50	255,50	265,61	121.302	32,22 Mio
MNDRS	14,69	14,37	28,22%	14,91	14,24	14,55	4.700.875	68,40 Mio
SAYAS	36,90	38,24	27,73%	38,72	36,90	37,71	1.042.386	39,31 Mio
PINSU	9,75	9,51	27,29%	10,23	9,51	9,89	4.234.480	41,90 Mio
PETKM	19,15	17,85	25,85%	19,56	18,10	19,02	171.690.204	3.265,84 Mio
BANVT	157,50	162,30	25,59%	162,00	153,50	158,56	327.849	51,98 Mio
KTSKR	64,55	68,50	25,23%	66,80	64,55	65,88	778.076	51,26 Mio
KTLEV	39,28	38,00	25,07%	40,20	37,54	39,08	69.345.293	2.709,80 Mio
ALGYO	4,94	4,93	24,88%	5,10	4,79	4,93	25.885.741	127,65 Mio
SRVGY	2,87	3,02	24,27%	3,08	2,85	2,97	52.267.500	155,02 Mio
MTRYO	9,42	9,20	23,35%	10,12	9,05	9,67	645.899	6,25 Mio
MGROS	632,00	652,50	23,24%	666,00	631,50	651,12	3.580.209	2.331,16 Mio
ENDAE	13,12	13,01	22,98%	13,50	12,95	13,23	2.996.055	39,65 Mio
VAKKO	74,30	73,50	22,83%	79,05	72,50	75,09	1.284.709	96,47 Mio
INGRM	410,75	373,50	22,65%	410,75	368,25	387,81	59.425	23,05 Mio
KRONT	14,91	14,60	22,14%	15,25	14,58	14,85	1.862.743	27,66 Mio
PASEU	128,70	123,80	21,47%	128,70	120,10	126,01	7.251.488	913,78 Mio
PETUN	11,75	11,60	21,33%	12,30	11,56	11,95	4.832.679	57,74 Mio
VBTYZ	21,00	20,42	21,22%	21,44	20,10	20,76	3.158.934	65,57 Mio
OZKGY	13,35	13,72	21,07%	13,70	13,35	13,49	6.600.932	89,06 Mio
OZKGY	13,35	13,72	21,07%	13,70	13,35	13,49	6.600.932	89,06 Mio
TDGYO	18,02	17,60	20,61%	18,90	16,95	18,22	1.450.351	26,43 Mio
HTTBT	41,50	41,30	20,43%	42,32	40,56	41,56	1.490.838	61,96 Mio
YKBNK	37,08	39,52	20,30%	39,98	37,02	38,37	243.310.018	9.333,72 Mio
DOFER	30,78	30,90	20,28%	31,60	30,52	31,01	1.357.603	42,10 Mio
CONSE	3,12	3,11	19,35%	3,27	3,08	3,17	13.807.673	43,81 Mio
BURVA	717,50	652,50	17,44%	717,50	622,50	698,68	44.067	30,79 Mio
KLGYO	5,88	5,85	16,71%	6,11	5,78	5,94	19.432.446	115,38 Mio
VESTL	28,18	28,28	16,64%	29,48	27,88	28,26	9.120.859	257,77 Mio
TUPRS	235,00	224,80	15,53%	239,80	229,90	234,61	56.798.538	13.325,31 Mio
IHAAS	74,55	82,60	15,08%	85,00	74,55	81,11	627.857	50,92 Mio
KAPLM	349,50	340,00	15,08%	355,00	334,00	345,03	153.876	53,09 Mio
ATAGY	13,10	13,28	14,87%	13,28	12,63	12,99	560.213	7,27 Mio
GIPTA	55,00	54,10	14,61%	57,10	53,55	55,46	3.231.624	179,22 Mio
AKFIS	26,40	26,40	14,31%	28,12	25,92	26,83	17.198.290	461,41 Mio
LRSHO	3,33	3,46	13,74%	3,52	3,32	3,40	29.346.534	99,75 Mio
PNLSN	50,35	49,00	13,36%	53,60	47,74	51,27	5.332.626	273,38 Mio
ODAS	5,86	5,72	12,76%	5,88	5,58	5,76	69.699.163	401,66 Mio
PARSN	79,45	82,55	12,69%	84,55	79,30	81,98	441.645	36,21 Mio
KLRHO	251,25	279,00	12,67%	251,25	251,25	251,25	33.321	8,37 Mio
USDTR	4.126,00	4.105,00	12,57%	4.129,00	4.105,00	4.116,19	9.312	38,33 Mio
SASA	2,28	2,35	12,11%	2,39	2,27	2,33	1.646.187.965	3.833,50 Mio
TEZOL	15,22	14,99	11,53%	15,56	14,90	15,18	5.945.466	90,26 Mio
MANAS	21,74	19,77	11,18%	21,74	20,40	21,42	63.793.360	1.366,67 Mio
TMPOL	470,00	434,75	11,17%	478,00	413,25	428,47	387.180	165,90 Mio
ULKER	117,10	121,90	11,07%	122,50	117,10	119,32	4.782.439	570,65 Mio
RNPOL	1,98	2,11	10,47%	2,10	1,95	2,00	7.171.794	14,37 Mio
GLCVY	67,00	72,30	10,47%	72,95	67,00	69,41	1.586.010	110,08 Mio
TUCLK	4,37	4,40	10,39%	4,62	4,22	4,42	11.854.054	52,44 Mio
YGGYO	146,30	140,60	10,38%	149,90	140,60	146,48	173.159	25,36 Mio
DOCO	9.325,00	10.090,00	9,45%	9.987,50	9.282,50	9.504,17	14.852	141,16 Mio
OZGYO	1,85	1,91	9,37%	1,95	1,85	1,90	9.778.219	18,61 Mio
HDFGS	3,22	3,27	9,14%	3,40	3,19	3,29	154.476.264	507,57 Mio
KOCMT	2,40	2,47	8,58%	2,47	2,39	2,43	25.452.408	61,75 Mio
ARZUM	2,42	2,43	8,57%	2,61	2,41	2,48	25.807.824	64,03 Mio
TNZTP	23,06	23,70	8,52%	24,00	22,96	23,50	3.448.911	81,03 Mio
OFSYM	65,15	64,30	8,33%	67,95	63,95	66,02	1.097.302	72,44 Mio
IZMDC	6,78	7,04	8,27%	7,08	6,77	6,92	5.904.885	40,86 Mio
ASTOR	175,50	180,70	7,91%	183,00	174,30	178,14	27.737.980	4.941,20 Mio
MERKO	16,33	16,22	7,54%	16,71	15,96	16,40	7.147.437	117,21 Mio
CGCAM	36,24	37,60	7,29%	39,58	36,22	37,86	5.834.675	220,90 Mio
IHLGM	1,87	1,91	7,16%	1,95	1,87	1,90	22.123.865	42,12 Mio
PGSUS	181,40	185,10	6,87%	188,90	181,30	184,47	22.148.228	4.085,64 Mio
TATEN	8,49	8,77	6,84%	8,88	8,47	8,65	14.238.147	123,15 Mio
TRGYO	78,30	80,50	6,72%	81,20	78,10	79,80	2.494.667	199,06 Mio
OZATD	201,50	200,90	6,06%	202,70	195,30	199,89	1.607.058	321,23 Mio
PAMEL	78,00	78,00	6,01%	81,00	77,50	78,50	150.229	11,79 Mio
EKOS	5,70	5,63	5,98%	5,95	5,59	5,74	20.671.879	118,55 Mio
DITAS	43,72	43,24	5,87%	44,68	42,96	44,01	1.437.447	63,26 Mio
SKBNK	11,04	11,20	5,69%	11,45	10,81	11,22	51.317.542	575,67 Mio
GENIL	8,37	8,19	5,63%	8,87	8,12	8,54	82.035.192	700,80 Mio
FONET	3,85	3,68	5,53%	4,04	3,66	3,92	208.211.648	816,26 Mio
GRTHO	229,00	225,20	5,36%	239,90	224,70	232,30	504.238	117,13 Mio
CUSAN	21,86	22,02	5,33%	22,76	21,78	22,33	754.119	16,84 Mio
SKYMD	11,56	12,30	5,26%	12,05	11,53	11,82	7.731.199	91,42 Mio
KRDMA	27,22	29,60	4,86%	29,90	27,22	28,41	4.236.441	120,34 Mio
OPTGY	152,20	153,05	4,28%	155,60	151,55	153,35	14.591	2,24 Mio
EKGYO	21,72	22,54	4,03%	22,82	21,58	22,29	103.211.101	2.300,11 Mio
GOODY	14,17	14,44	3,66%	14,48	14,11	14,31	900.934	12,90 Mio
GOLTS	335,25	335,00	3,48%	337,00	326,00	333,41	192.511	64,19 Mio
AKBNK	78,90	82,75	3,41%	84,00	78,05	81,03	106.917.553	8.663,93 Mio
ALCTL	122,60	126,70	3,31%	129,10	122,50	125,89	373.980	47,08 Mio
ICBCT	13,38	13,53	3,06%	13,65	13,37	13,51	1.724.960	23,31 Mio
ICUGS	2,72	2,84	2,76%	2,95	2,63	2,78	59.123.615	164,22 Mio
SUNTK	34,56	35,08	2,67%	37,44	34,56	35,03	1.117.456	39,15 Mio
BRISA	82,55	86,65	2,66%	86,70	82,25	83,54	313.532	26,19 Mio
DGATE	63,15	65,50	2,48%	66,45	63,00	64,81	200.239	12,98 Mio
BRKVY	84,35	87,05	2,48%	90,45	84,25	87,18	779.344	67,94 Mio
BERA	16,70	16,66	2,18%	17,45	16,52	16,96	16.094.725	272,94 Mio
DURKN	16,88	17,31	1,59%	17,91	16,72	17,36	5.900.133	102,42 Mio
HATSN	36,74	36,72	1,31%	37,42	36,04	36,77	1.364.453	50,17 Mio
PRKAB	40,90	40,24	1,26%	42,96	39,60	41,43	3.309.422	137,11 Mio
ENJSA	103,90	105,70	1,00%	108,40	103,00	106,62	3.292.532	351,05 Mio
BOBET	19,82	20,28	0,81%	20,32	19,77	19,97	3.907.318	78,04 Mio
YESIL	1,69	1,74	0,52%	1,77	1,68	1,73	22.534.559	38,91 Mio
ODINE	634,00	576,50	0,48%	634,00	550,50	584,65	812.880	475,25 Mio
AKSUE	26,54	26,44	0,47%	26,92	24,76	25,65	5.150.689	132,12 Mio
GLDTR	627,75	665,25	0,31%	660,75	625,25	642,15	1.484.685	953,39 Mio
LYDHO	200,10	207,00	0,19%	214,00	200,00	208,21	2.507.537	522,10 Mio
DESA	11,50	11,72	0,08%	11,73	11,36	11,53	817.461	9,42 Mio
BIENY	21,56	21,84	0,05%	22,38	21,56	21,90	2.129.995	46,64 Mio
BALSU	14,07	14,64	0,03%	14,87	14,07	14,40	6.934.970	99,88 Mio