Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA HABERİ: Borsa günü düşüş...

ABD Savaş Bakanı Hegseth için zor s...

MEVDUAT FAİZİ 2026 | Mevduat faizle...

Ukrayna ve İsrail arasında `çalıntı...

Dışişleri Bakanı Hakan Fidan: Hürmü...

İsveç’ten uçak yakıtı uyarısı: `ŞİM...

Kral Charles Beyaz Saray`da: Melani...

Enerji Bakanı Bayraktar`dan heyecan...

Atina’daki silahlı saldırı: 89 yaşı...

İran’dan net mesaj: “Savaşı bitmiş ...

ABD Almanya arasında İran krizi...

Escobar`ın su aygırlarına Hint mily...

Elon Musk mahkemede iddiasını böyle...

Gözler FED kararında! Uzmanından kr...

Putin`e verilen `gizli mektup`, Rus...

İşte o anlar... Ukrayna Rusya`nın p...

Türk Eximbank’tan 100 milyon eurolu...

Ekonomik Güven Endeksi nisanda geri...

Artemis II Orion kapsülü, Kennedy U...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ALKLC	330,75	326,25	7.590,68%	342,00	293,75	311,62	7.498.637	2.336,71 Mio
ISGLK	696,75	698,50	5.899,16%	698,25	690,00	696,99	403.649	281,34 Mio
PASEU	121,30	128,40	1.830,03%	136,30	121,30	129,51	186.642.979	24.171,44 Mio
TRILC	3,70	3,56	878,22%	3,91	3,57	3,80	391.864.459	1.488,90 Mio
BYDNR	40,70	37,00	861,07%	40,70	36,08	39,08	5.405.068	211,21 Mio
GARFA	28,70	27,56	819,16%	30,30	28,42	29,53	5.106.715	150,80 Mio
ISDMR	48,28	43,90	698,70%	48,28	44,80	47,48	19.649.563	932,86 Mio
ESCOM	5,83	5,30	516,35%	5,83	5,49	5,76	184.109.428	1.061,27 Mio
SANFM	7,80	7,25	473,16%	7,84	7,28	7,62	36.629.933	279,04 Mio
ZGOLD	704,75	709,50	409,74%	711,00	701,00	706,29	502.685	355,04 Mio
UFUK	1.543,00	1.552,00	335,43%	1.573,00	1.522,00	1.533,56	76.975	118,05 Mio
ZTLRF	1.214,50	1.210,00	321,75%	1.215,00	1.214,50	1.214,80	4.137	5,03 Mio
ZSR25	49,28	49,29	319,61%	49,95	49,22	49,79	3.374	0,17 Mio
GLCVY	62,60	61,00	319,01%	65,55	62,50	63,97	3.386.830	216,64 Mio
CELHA	11,99	10,90	304,96%	11,99	10,90	11,86	28.351.044	336,27 Mio
ISKPL	21,00	19,37	286,83%	21,02	19,26	20,54	81.287.588	1.669,27 Mio
VERUS	489,00	491,00	282,92%	497,25	480,00	487,49	174.131	84,89 Mio
BLCYT	32,00	31,54	276,24%	32,58	31,54	31,95	5.986.391	191,28 Mio
TUKAS	2,51	2,58	269,94%	2,75	2,49	2,65	699.539.173	1.849,97 Mio
ZPT10	117,55	114,00	255,72%	118,50	116,00	117,51	98.837	11,61 Mio
SRVGY	3,38	3,27	250,87%	3,43	3,27	3,39	60.754.207	205,77 Mio
ATAGY	13,53	12,80	249,07%	14,08	12,61	13,46	559.138	7,53 Mio
KBORU	26,72	24,30	245,41%	26,72	23,56	25,07	27.854.824	698,35 Mio
BSOKE	37,68	35,72	244,61%	38,50	35,88	37,56	17.738.234	650,89 Mio
EGGUB	127,20	123,30	230,92%	133,20	122,80	128,75	2.185.241	281,34 Mio
KMPUR	20,68	18,80	230,85%	20,68	18,80	19,99	13.743.885	274,77 Mio
DESA	14,15	13,92	216,54%	14,70	14,02	14,38	2.722.131	39,13 Mio
HATEK	18,10	17,82	207,15%	19,58	17,57	18,43	20.662.796	380,83 Mio
MARTI	2,14	2,07	206,55%	2,27	2,06	2,20	200.839.466	440,96 Mio
MNDRS	12,60	12,61	199,55%	12,90	12,50	12,73	11.992.867	152,73 Mio
AGYO	9,45	8,80	192,20%	9,46	8,73	9,10	1.746.292	15,89 Mio
ISFIN	19,90	20,62	180,62%	20,52	19,48	19,96	5.370.090	107,21 Mio
AGESA	229,00	231,60	179,01%	235,70	228,30	230,20	246.174	56,67 Mio
BMSTL	87,95	85,65	175,92%	92,30	86,10	89,01	6.417.782	571,26 Mio
TSGYO	6,86	6,78	175,78%	7,05	6,80	6,94	2.849.513	19,76 Mio
TURGG	43,70	43,04	167,23%	46,64	42,20	44,37	17.490.502	776,01 Mio
METRO	6,48	7,20	159,08%	7,28	6,48	6,79	18.657.483	126,65 Mio
TRMET	121,20	127,10	157,84%	128,20	117,80	122,40	8.555.298	1.047,16 Mio
CWENE	36,44	34,40	155,56%	37,82	34,58	36,74	50.788.684	1.866,08 Mio
KORDS	64,35	63,90	140,08%	65,45	62,70	64,49	4.229.802	272,78 Mio
EREGL	33,72	32,98	139,62%	34,32	33,24	33,92	266.432.560	9.037,18 Mio
NETAS	66,05	63,10	136,88%	68,90	63,10	64,95	1.024.165	66,52 Mio
APMDL	25,56	25,60	136,59%	25,90	25,50	25,63	67.408	1,73 Mio
SOKM	50,85	48,68	134,42%	51,35	48,76	50,45	12.614.418	636,36 Mio
LIDER	119,00	126,90	123,64%	127,40	114,30	119,23	1.679.393	200,24 Mio
PCILT	28,74	26,14	123,58%	28,74	26,42	28,16	4.178.282	117,67 Mio
SEYKM	5,41	4,92	122,64%	5,41	4,92	5,34	9.928.096	53,05 Mio
GUNDG	900,00	884,00	118,96%	948,00	887,50	913,93	392.040	358,30 Mio
ONRYT	60,30	59,85	116,74%	63,00	59,35	61,24	1.341.580	82,16 Mio
CIMSA	57,20	56,35	111,77%	59,75	56,05	57,51	14.315.764	823,35 Mio
AYGAZ	291,00	274,50	110,84%	291,50	278,25	287,56	800.300	230,14 Mio
KAPLM	640,00	618,00	109,89%	674,00	618,00	652,01	273.137	178,09 Mio
LYDYE	16.000,00	16.147,50	102,82%	16.270,00	14.940,00	15.672,62	4.706	73,76 Mio
ALGYO	5,76	5,24	101,39%	5,76	5,29	5,60	139.563.907	782,00 Mio
MRGYO	1,82	1,79	99,83%	1,90	1,76	1,84	252.346.144	463,76 Mio
GENTS	7,99	7,89	96,48%	8,14	7,90	8,03	40.973.909	328,92 Mio
ZPBDL	257,80	255,40	96,12%	260,30	256,10	258,78	1.806	0,47 Mio
PATEK	21,52	21,16	91,51%	22,16	21,30	21,75	24.071.820	523,63 Mio
DOFER	32,92	34,16	89,73%	34,62	32,92	33,48	1.558.081	52,17 Mio
RNPOL	2,83	2,89	87,69%	2,89	2,61	2,70	15.372.449	41,52 Mio
AHSGY	20,02	18,20	86,44%	20,02	18,22	19,37	8.547.952	165,54 Mio
YIGIT	24,26	23,58	84,13%	24,50	23,44	23,94	8.015.699	191,90 Mio
RALYH	324,25	360,25	81,89%	379,00	324,25	337,47	3.520.323	1.188,01 Mio
KRGYO	2,84	2,84	80,42%	2,88	2,83	2,85	12.329.437	35,16 Mio
VKGYO	2,75	2,75	79,01%	2,78	2,74	2,76	15.032.348	41,52 Mio
GOZDE	19,97	19,92	77,67%	20,42	19,96	20,23	1.906.996	38,57 Mio
EGSER	3,00	3,00	76,13%	3,03	2,95	3,00	4.047.345	12,15 Mio
TKNSA	22,50	22,18	75,97%	23,46	22,20	22,80	5.375.465	122,54 Mio
AKSEN	83,15	83,05	75,15%	85,15	82,70	83,84	6.949.519	582,64 Mio
ZELOT	122,50	124,15	74,93%	124,15	122,20	123,21	1.469	0,18 Mio
EBEBK	70,00	73,30	72,87%	74,35	70,00	71,96	643.132	46,28 Mio
GRTHO	254,00	244,70	72,56%	259,00	243,00	250,66	1.573.451	394,40 Mio
ZTLRK	1.214,00	1.209,00	71,77%	1.214,00	1.213,50	1.213,82	13.151	15,96 Mio
KRDMD	37,70	36,84	71,59%	38,08	37,00	37,64	78.487.108	2.954,35 Mio
SKBNK	12,24	12,70	71,55%	13,16	12,24	12,77	71.974.999	919,27 Mio
RYGYO	30,02	31,00	71,30%	31,54	29,70	30,47	3.946.251	120,25 Mio
PRZMA	26,72	24,30	70,35%	26,72	24,26	25,89	1.028.128	26,62 Mio
ONCSM	276,75	288,00	69,21%	288,75	275,50	280,90	619.937	174,14 Mio
AYEN	34,98	33,62	68,30%	35,34	34,00	34,81	3.447.727	120,00 Mio
ZPX30	214,60	214,15	66,02%	216,75	213,45	214,60	304.600	65,37 Mio
UNLU	13,59	13,66	64,98%	13,94	12,82	13,63	1.662.790	22,67 Mio
BRKVY	93,30	93,15	59,81%	97,10	93,00	94,82	845.848	80,20 Mio
BASGZ	50,50	50,35	59,78%	52,00	50,00	50,82	527.023	26,78 Mio
EKGYO	20,18	20,70	58,74%	21,00	20,06	20,39	103.039.751	2.100,83 Mio
SEGYO	5,03	4,92	58,30%	5,16	4,93	5,07	14.710.152	74,63 Mio
GENIL	9,51	9,67	57,04%	10,14	9,39	9,82	30.100.090	295,47 Mio
AVPGY	59,25	58,20	55,61%	59,95	58,20	59,31	1.509.122	89,50 Mio
ORCAY	3,96	4,01	55,07%	4,30	3,90	4,08	9.695.866	39,53 Mio
GLYHO	15,05	15,15	53,92%	15,28	14,92	15,05	4.411.799	66,38 Mio
SILVR	2,54	2,54	53,92%	2,62	2,52	2,56	4.079.398	10,46 Mio
PAPIL	16,24	16,08	53,39%	16,61	15,92	16,27	17.249.448	280,63 Mio
BIGCH	7,49	7,60	51,95%	7,71	7,37	7,57	11.241.879	85,07 Mio
RUBNS	34,90	33,40	51,01%	35,22	33,22	34,54	3.332.130	115,09 Mio
TOASO	296,75	294,50	50,67%	301,00	290,00	295,71	2.937.224	868,58 Mio
EUPWR	48,90	49,08	50,43%	52,70	46,74	49,23	65.368.535	3.218,00 Mio
BOSSA	6,59	6,60	46,77%	6,67	6,57	6,62	2.396.107	15,85 Mio
BMSCH	18,13	17,81	46,25%	18,57	17,86	18,26	3.431.855	62,67 Mio
OSMEN	7,45	7,54	46,00%	7,60	7,45	7,53	4.070.299	30,66 Mio
SAYAS	50,05	50,70	45,08%	54,50	48,68	52,16	6.130.353	319,77 Mio
MAALT	1.152,00	1.213,00	45,06%	1.226,00	1.145,00	1.170,54	81.785	95,73 Mio
ISGSY	127,40	127,30	44,99%	137,30	124,20	131,51	6.051.654	795,87 Mio
IHEVA	2,27	2,26	43,68%	2,34	2,25	2,28	5.604.616	12,80 Mio
PAGYO	128,50	130,50	43,35%	132,50	130,00	130,92	164.277	21,39 Mio
ENTRA	11,09	11,15	41,69%	11,45	11,00	11,20	12.667.437	141,84 Mio
ARDYZ	51,35	48,50	39,84%	52,65	48,78	50,93	7.595.943	386,86 Mio
ADEL	45,50	44,74	39,28%	46,70	43,92	45,28	5.254.390	237,90 Mio
OFSYM	56,65	56,55	39,06%	58,50	55,85	56,96	1.489.809	84,86 Mio
LILAK	35,50	38,16	38,71%	37,66	35,26	36,02	11.623.443	418,62 Mio
YKBNK	36,56	37,06	38,54%	37,76	36,52	37,13	156.123.097	5.797,58 Mio
NTGAZ	12,25	12,36	38,48%	12,55	12,25	12,38	7.762.022	96,06 Mio
VBTYZ	21,30	21,20	37,23%	22,02	21,02	21,53	1.324.945	28,52 Mio
ATATR	14,00	14,97	36,85%	15,08	13,76	14,43	76.049.693	1.097,50 Mio
ASELS	425,50	414,50	35,72%	434,25	415,50	426,83	38.292.607	16.344,34 Mio
GARAN	132,70	134,60	34,77%	136,40	132,30	133,58	24.681.843	3.296,90 Mio
ACSEL	119,90	118,50	34,54%	122,20	118,60	120,08	214.988	25,81 Mio
AGHOL	30,92	30,14	34,33%	30,98	30,22	30,73	3.958.323	121,66 Mio
ERCB	57,50	56,55	32,99%	58,50	56,90	57,70	971.182	56,04 Mio
KRSTL	9,31	9,33	32,94%	9,44	9,29	9,35	3.851.226	36,02 Mio
HATSN	45,14	42,88	32,49%	45,40	42,64	44,49	4.260.831	189,59 Mio
KARTN	97,05	107,00	32,34%	109,30	96,85	101,19	1.783.174	180,44 Mio
GIPTA	79,50	79,25	32,29%	81,55	77,65	79,34	3.883.382	308,12 Mio
SEKFK	10,93	11,00	32,18%	11,14	10,90	11,02	399.567	4,40 Mio
TSKB	11,75	11,98	31,94%	12,08	11,72	11,88	22.607.116	268,70 Mio
AKBNK	73,70	75,95	31,76%	76,90	73,65	75,11	112.160.625	8.423,80 Mio
TRALT	41,40	43,40	31,72%	43,92	41,02	42,39	100.793.419	4.272,73 Mio
OZKGY	12,14	12,30	31,65%	12,38	11,97	12,15	8.823.089	107,16 Mio
OZKGY	12,14	12,30	31,65%	12,38	11,97	12,15	8.823.089	107,16 Mio
NUGYO	10,01	9,89	31,43%	10,19	9,77	10,04	1.945.660	19,54 Mio
TCELL	112,10	113,80	31,10%	114,90	111,40	112,72	16.101.303	1.814,92 Mio
USDTR	4.237,00	4.234,00	30,69%	4.240,00	4.225,00	4.236,36	6.507	27,57 Mio
DYOBY	21,80	19,83	29,42%	21,80	20,16	21,52	55.645.111	1.197,53 Mio
IHLAS	2,27	2,20	29,18%	2,31	2,19	2,25	80.479.998	180,75 Mio
POLHO	21,08	20,14	28,74%	21,70	20,14	20,90	6.538.716	136,69 Mio
JANTS	17,56	17,79	27,97%	17,94	17,55	17,67	1.952.988	34,50 Mio
AKFIS	52,00	53,80	27,83%	56,25	51,90	54,33	5.057.525	274,79 Mio
GLRMK	177,00	181,90	26,92%	186,40	174,50	181,06	11.323.451	2.050,19 Mio
ADESE	1,09	1,07	26,43%	1,15	1,07	1,11	565.432.622	625,53 Mio
INGRM	420,00	408,75	25,45%	422,75	409,00	416,38	47.478	19,77 Mio
TKFEN	135,50	139,90	24,98%	142,30	134,80	138,26	7.279.327	1.006,44 Mio
VAKKO	84,65	82,35	24,94%	85,35	82,35	84,47	757.595	64,00 Mio
HDFGS	3,55	3,41	24,59%	3,69	3,42	3,57	144.311.190	514,91 Mio
MOPAS	39,80	39,62	24,24%	40,10	38,80	39,49	3.554.261	140,36 Mio
MRSHL	1.526,00	1.500,00	24,13%	1.559,00	1.505,00	1.528,09	23.943	36,59 Mio
BARMA	59,00	60,20	24,05%	61,70	58,45	60,66	2.081.485	126,27 Mio
BURCE	55,95	53,80	23,99%	57,60	53,25	55,80	6.837.043	381,53 Mio
OPTGY	170,15	170,80	23,76%	171,70	170,15	170,99	3.562	0,61 Mio
KOTON	15,36	15,31	23,74%	15,42	15,21	15,31	2.067.780	31,67 Mio
GEDIK	5,77	5,73	23,61%	5,86	5,68	5,79	5.408.273	31,30 Mio
KOPOL	5,98	6,23	23,50%	6,31	5,95	6,12	11.084.635	67,84 Mio
KUTPO	94,90	97,00	23,31%	98,00	94,90	96,33	289.798	27,92 Mio
SERNT	8,59	8,66	22,54%	8,92	8,58	8,73	11.089.801	96,87 Mio
MEPET	22,70	23,04	22,37%	23,26	22,48	22,78	459.864	10,48 Mio
FRIGO	9,20	9,11	21,75%	9,20	8,86	9,06	19.104.881	173,14 Mio
DURDO	4,71	4,81	21,61%	5,07	4,68	4,80	3.415.740	16,41 Mio
ULUFA	4,15	4,45	19,40%	4,52	4,15	4,29	35.531.834	152,40 Mio
BEYAZ	35,42	32,20	19,11%	35,42	32,38	34,23	3.573.595	122,32 Mio
BAKAB	44,86	44,26	18,99%	45,36	43,96	44,64	275.310	12,29 Mio
GSDDE	11,90	10,82	18,93%	11,90	11,31	11,82	2.699.789	31,91 Mio
OTTO	315,50	320,00	18,91%	326,25	315,50	320,83	428.387	137,44 Mio
ENSRI	16,22	18,02	18,37%	17,89	16,22	16,76	31.212.224	522,99 Mio
KRONT	19,50	19,87	18,32%	20,02	19,32	19,63	3.376.755	66,29 Mio
SAMAT	5,44	5,45	18,26%	5,49	5,38	5,42	1.518.476	8,23 Mio
DMRGD	5,67	5,44	18,09%	5,98	5,44	5,76	97.068.123	558,82 Mio
AKCNS	211,10	211,10	18,00%	213,30	208,90	211,22	533.411	112,66 Mio
EUKYO	7,47	7,29	17,99%	7,54	7,20	7,31	1.097.932	8,02 Mio
ALKA	11,14	11,20	17,89%	11,40	11,06	11,18	4.785.574	53,52 Mio
OYLUM	8,52	8,30	17,59%	8,53	8,22	8,46	1.393.906	11,79 Mio
KRDMA	34,44	33,32	17,52%	34,46	33,32	33,96	12.337.938	418,97 Mio
ISCTR	14,02	13,98	16,16%	14,18	13,90	14,01	401.053.249	5.619,35 Mio
CUSAN	24,08	24,30	16,10%	24,88	24,08	24,45	817.979	20,00 Mio
MOBTL	13,05	13,22	15,96%	13,50	13,05	13,18	3.899.855	51,40 Mio
DENGE	2,54	2,55	15,80%	2,61	2,52	2,56	18.531.613	47,50 Mio
ESCAR	53,00	51,75	15,44%	53,45	50,70	52,23	5.047.261	255,15 Mio
MARKA	53,35	53,25	15,28%	56,10	52,45	54,45	1.906.058	103,79 Mio
OZRDN	34,42	35,74	14,99%	36,40	33,70	34,35	599.224	20,58 Mio
SKYLP	324,00	341,75	14,72%	346,75	319,00	329,01	105.760	34,80 Mio
MARMR	2,68	2,75	14,61%	2,78	2,66	2,71	137.952.070	373,40 Mio
BTCIM	6,19	6,10	14,17%	6,35	6,13	6,25	58.949.944	368,61 Mio
KRVGD	2,96	2,97	14,03%	3,03	2,92	2,98	11.424.958	34,06 Mio
KRTEK	24,78	24,86	13,94%	25,00	24,14	24,71	282.500	6,98 Mio
TMPOL	481,50	535,00	13,82%	532,00	481,50	494,82	878.536	434,72 Mio
CMBTN	1.770,00	1.785,00	13,80%	1.812,00	1.722,00	1.790,55	15.360	27,50 Mio
BRKSN	8,77	8,83	13,78%	8,85	8,71	8,76	566.124	4,96 Mio
AKENR	10,20	10,31	13,38%	10,54	10,11	10,30	9.113.314	93,86 Mio
IHAAS	81,00	82,35	12,71%	81,95	75,70	78,90	2.454.909	193,68 Mio
LMKDC	34,92	34,22	12,54%	34,92	33,58	34,27	7.095.092	243,16 Mio
MEKAG	4,11	4,26	12,50%	4,30	4,10	4,21	27.812.231	117,11 Mio
BURVA	1.178,00	1.170,00	12,50%	1.221,00	1.140,00	1.192,56	43.414	51,77 Mio
AKFGY	2,83	2,84	12,19%	2,90	2,81	2,84	25.606.168	72,83 Mio
ARSAN	3,42	3,48	11,40%	3,55	3,42	3,49	16.777.584	58,51 Mio
EDIP	37,12	37,02	11,36%	37,88	36,92	37,31	739.630	27,60 Mio
THYAO	314,50	315,75	11,26%	317,75	313,00	315,19	30.230.456	9.528,36 Mio
HLGYO	5,73	5,73	11,15%	5,81	5,72	5,76	25.096.845	144,54 Mio
MIATK	39,36	38,60	11,06%	39,80	38,54	39,20	12.831.921	503,01 Mio
ULKER	122,80	121,00	10,96%	122,80	120,00	121,80	5.710.264	695,52 Mio
ASGYO	11,33	11,25	10,51%	11,49	11,18	11,30	2.234.791	25,26 Mio
BIENY	23,18	24,48	10,48%	23,90	22,30	23,09	8.796.554	203,14 Mio
TRCAS	46,48	46,76	9,93%	47,42	45,80	46,59	1.083.652	50,49 Mio
GRNYO	17,90	18,81	9,74%	19,40	17,59	18,27	1.214.113	22,18 Mio
MERIT	16,33	15,94	9,66%	16,33	15,79	16,03	3.341.356	53,56 Mio
HALKB	37,50	38,30	9,62%	38,74	37,26	37,85	39.706.708	1.503,11 Mio
ELITE	30,44	30,24	9,60%	31,22	30,14	30,59	1.629.450	49,84 Mio
FENER	2,91	3,06	9,15%	3,17	2,89	3,05	411.811.879	1.256,19 Mio
HOROZ	88,05	80,40	9,02%	88,40	81,05	85,14	13.448.432	1.144,99 Mio
AKSGY	8,87	8,82	8,96%	8,97	8,81	8,88	3.143.609	27,92 Mio
YUNSA	8,38	8,28	8,60%	8,51	8,27	8,39	5.454.167	45,74 Mio
GWIND	31,74	28,86	8,42%	31,74	29,90	30,82	69.564.674	2.144,22 Mio
NTHOL	38,50	38,92	8,00%	39,24	38,36	38,73	1.305.617	50,56 Mio
CRFSA	136,00	138,00	7,88%	145,30	135,60	139,21	1.336.422	186,04 Mio
PRDGS	8,40	8,25	7,60%	8,66	8,26	8,49	10.161.888	86,23 Mio
EMKEL	26,14	27,06	7,39%	27,24	25,50	26,42	13.459.674	355,57 Mio
VESTL	27,82	27,94	7,24%	28,56	27,60	27,99	5.706.694	159,72 Mio
TEZOL	18,40	18,78	6,77%	18,80	18,34	18,49	3.479.049	64,34 Mio
QUAGR	3,39	3,76	6,56%	3,51	3,39	3,40	231.658.468	787,87 Mio
VAKFN	1,85	1,84	6,44%	1,88	1,84	1,86	55.201.763	102,54 Mio
ZERGY	18,68	18,88	6,40%	19,54	17,80	18,82	13.933.315	262,29 Mio
RGYAS	184,60	187,50	5,81%	189,70	183,70	186,12	923.703	171,92 Mio
ZOREN	3,03	3,02	5,51%	3,10	2,99	3,04	52.765.767	160,30 Mio
KOCMT	2,56	2,59	5,42%	2,63	2,56	2,59	16.090.274	41,69 Mio
IZFAS	63,10	65,25	5,37%	65,90	61,30	63,45	10.060.594	638,29 Mio
SMART	37,20	35,50	5,36%	37,98	35,08	36,65	5.827.069	213,54 Mio
PETKM	24,82	24,24	5,28%	24,90	24,04	24,50	74.752.183	1.831,42 Mio
FORTE	93,95	92,40	5,20%	94,85	92,50	93,59	1.347.017	126,06 Mio
GSDHO	5,00	5,03	5,12%	5,25	5,00	5,14	20.791.650	106,85 Mio
TEKTU	12,15	11,77	4,68%	12,36	11,70	12,08	12.241.880	147,86 Mio
KLMSN	34,16	33,70	4,51%	35,50	33,74	34,63	2.374.784	82,25 Mio
ULAS	29,36	29,36	4,26%	29,98	29,18	29,59	418.942	12,40 Mio
SAHOL	96,15	96,40	4,09%	97,90	95,90	96,71	20.806.209	2.012,24 Mio
MERKO	15,60	15,80	4,07%	16,29	15,55	15,81	7.632.565	120,64 Mio
PNSUT	12,76	12,83	4,01%	13,05	12,71	12,87	1.140.877	14,68 Mio
RODRG	25,88	23,54	3,93%	25,88	23,60	25,01	1.454.142	36,37 Mio
ULUUN	8,41	8,25	3,80%	8,65	8,28	8,49	14.443.333	122,56 Mio
KLRHO	103,30	106,40	3,50%	107,30	102,80	105,24	3.311.077	348,45 Mio
OYAKC	23,80	24,00	3,42%	24,22	23,60	23,89	11.776.709	281,36 Mio
ATATP	144,10	142,80	3,04%	146,50	142,50	144,44	643.892	93,00 Mio
OYYAT	56,10	56,25	2,94%	58,00	55,65	56,53	288.625	16,31 Mio
VAKBN	31,34	32,24	2,44%	32,68	31,28	31,78	33.630.503	1.068,84 Mio
AEFES	18,61	18,85	2,44%	19,11	18,41	18,74	29.644.188	555,50 Mio
KLYPV	58,20	58,35	2,11%	59,05	57,35	58,38	1.716.817	100,22 Mio
ENKAI	104,90	103,70	1,89%	106,70	104,00	105,61	8.403.818	887,56 Mio
TATEN	12,70	12,99	1,76%	13,43	12,58	13,02	26.363.930	343,32 Mio
DEVA	66,30	67,50	1,25%	68,10	66,20	67,03	565.382	37,90 Mio
BESLR	13,94	13,75	1,23%	14,03	13,67	13,83	3.298.475	45,62 Mio
DGATE	88,50	87,00	0,92%	89,00	86,80	87,76	616.097	54,07 Mio
MARBL	13,13	13,40	0,85%	13,68	13,11	13,35	2.865.388	38,26 Mio
KTSKR	119,20	124,60	0,52%	126,90	117,80	120,61	1.845.541	222,59 Mio
IDGYO	3,27	3,29	0,28%	3,35	3,24	3,30	1.787.460	5,90 Mio
HTTBT	41,28	41,82	0,15%	42,82	41,08	41,70	649.279	27,07 Mio
ECILC	85,55	85,65	0,13%	88,90	85,60	87,14	4.575.464	393,49 Mio
RUZYE	12,76	12,70	0,01%	13,13	12,71	12,94	6.795.127	87,96 Mio

Değişim	: -0.13%
Açılış	: 14421.65
Önceki Kapanış	: 14329.34

En Yüksek
14476.2 En Düşük
14246.25

Değişim	: 0.13%
Açılış	: 52.82
Önceki Kapanış	: 52.82

En Yüksek
53.00 En Düşük
52.81

Değişim	: 0.06%
Açılış	: 45.05
Önceki Kapanış	: 45.05

En Yüksek
45.07 En Düşük
45.04

Değişim	: -0.99%
Açılış	: 6656.37
Önceki Kapanış	: 6656.37

En Yüksek
6680.00 En Düşük
6535.91

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

SON DAKİKA HABERİ: Borsa günü düşüşle tamamladı

MEVDUAT FAİZİ 2026 | Mevduat faizlerinde yarış hızlandı! 500 bin TL’nin aylık getirisi rekor seviyelere çıktı

Enerji Bakanı Bayraktar`dan heyecanlandıran açıklama: Libya`da ilginç şeyler duyacaksınız

Gözler FED kararında! Uzmanından kritik uyarı: Altında panik değil kademeli strateji!

Türk Eximbank’tan 100 milyon euroluk dev finansman hamlesi

Ekonomik Güven Endeksi nisanda geriledi! Reel sektör ve hizmette zayıflama öne çıktı

ÖNE ÇIKANLAR

SON DAKİKA | Türkiye`de işsizlik rakamları belli oldu

SON DAKİKA | Borsa İstanbul Fed öncesi yükselişte! BIST 100 güne artıda başladı

ASELSAN, ilk çeyrekte hasılatını 34,3 milyar TL`ye çıkardı

Küresel piyasalar Fed kararına kilitlendi: Orta Doğu gerilimi, teknoloji satışları ve petrol riski gündemde

SON DAKİKA | Altında kritik gün! Fed kararı sonrası yönü ne olacak?

0530 918 69 18