Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Ürdün’ün başkentinde 4`lü zirve...

Londra`nın kalbinde bıçaklı saldırı...

İsrail, Lübnan`ın güneyine saldırı ...

Petrol fiyatlarında sert düşüş: Bre...

SpaceX roket parçası AY`A ÇARPTI! 4...

Atina`nın `Türkiye Sınırı` planı tu...

Almanya`da havalimanında çifte alar...

Putin`den ‘kripto para’ onayı: Rusy...

Yeni Zelanda açıklarında 6,3 büyükl...

Dışişleri Bakanı Hakan Fidan`dan Ür...

ABD-Brezilya arasında seçim öncesi ...

CNN TÜRK KARABAĞ`DA: Azerbaycan, 6 ...

THY`nin 6 aylık net karı 18,9 milya...

Dron saldırısından mucize kurtuluş!...

SON DAKİKA... Hürmüz için anlaşma m...

`ABD`nin füze stoku tükenmek üzere`...

Filipinler`de 6.3 büyüklüğünde depr...

Kerbela`da `Erbain anması`...

Romanya ve Macaristan`da kuraklık, ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GUNDG	1.540,00	1.400,00	8.340,27%	1.540,00	1.277,00	1.372,66	2.801.766	3.845,88 Mio
ZPBDL	256,00	254,00	3.321,74%	259,00	253,10	254,02	104.216	26,47 Mio
YAPRK	11,26	10,24	997,14%	11,26	10,23	10,97	11.809.956	129,58 Mio
OPTGY	158,85	158,50	984,79%	159,35	151,45	158,48	8.881	1,41 Mio
Z30EA	191,10	190,10	848,26%	191,35	188,80	190,66	26.842	5,12 Mio
LYDYE	13.005,00	13.052,50	741,22%	13.102,50	12.850,00	12.981,23	2.324	30,17 Mio
APGLD	533,00	509,75	719,18%	533,00	519,75	522,17	296	0,15 Mio
ZTM25	185,35	184,75	600,79%	201,10	184,95	184,99	10.637	1,97 Mio
RYSAS	24,86	23,00	565,37%	24,98	22,56	24,39	21.673.024	528,38 Mio
EDATA	19,23	18,30	535,96%	19,86	18,25	19,31	9.880.816	190,80 Mio
MOGAN	20,14	18,78	511,42%	20,64	18,76	19,98	100.787.381	2.013,34 Mio
RUZYE	8,13	8,30	500,20%	9,00	8,12	8,60	22.856.004	196,57 Mio
GIPTA	63,30	58,80	335,14%	64,65	58,20	63,19	5.144.743	325,12 Mio
ISGLK	674,75	649,00	333,21%	675,00	655,50	662,28	200.194	132,58 Mio
IHGZT	1,19	1,19	329,64%	1,25	1,18	1,21	36.715.052	44,24 Mio
ZPT10	121,55	124,25	315,26%	128,75	121,00	122,63	6.236	0,76 Mio
BRLSM	16,70	15,19	307,68%	16,70	15,14	15,95	11.045.814	176,20 Mio
IHYAY	1,28	1,22	302,63%	1,34	1,21	1,29	7.514.088	9,69 Mio
OZGYO	2,37	2,26	263,97%	2,44	2,23	2,34	160.340.351	375,95 Mio
OZATD	4.010,00	4.130,00	262,31%	4.150,00	4.027,50	4.084,90	1.039.619	3.901,18 Mio
KRGYO	2,53	2,50	253,90%	2,62	2,50	2,55	18.895.210	48,15 Mio
IHEVA	1,98	1,95	237,53%	1,99	1,94	1,97	710.732	1,40 Mio
OZSUB	40,20	37,90	237,42%	41,68	37,32	39,42	8.107.048	319,59 Mio
TKFEN	185,10	168,30	227,27%	185,10	168,30	177,81	10.730.767	1.908,18 Mio
SERNT	8,04	8,26	219,26%	8,27	7,91	8,07	8.147.617	65,74 Mio
FZLGY	11,01	11,03	216,53%	11,65	10,97	11,33	32.403.291	366,95 Mio
BOBET	17,70	17,26	207,69%	18,44	17,64	17,97	7.611.069	136,75 Mio
CVKMD	15,22	5,76	202,21%	16,05	14,45	14,94	87.220.385	1.302,82 Mio
ALKLC	408,00	400,00	198,92%	418,25	400,00	408,03	1.444.227	589,28 Mio
SVGYO	14,45	13,17	193,05%	14,48	12,60	13,84	54.215.545	750,21 Mio
MACKO	32,64	31,60	179,96%	33,26	31,50	32,48	1.172.540	38,10 Mio
ALKIM	16,10	15,67	179,33%	17,05	15,67	16,46	4.729.805	77,82 Mio
INVES	742,50	735,00	170,21%	744,50	726,00	735,87	138.854	102,18 Mio
TSPOR	1,00	0,98	167,70%	1,06	0,98	1,02	992.181.147	1.009,29 Mio
GSDDE	13,52	13,22	166,71%	14,28	12,85	13,59	15.275.837	207,63 Mio
SANKO	18,31	18,74	160,92%	18,66	18,28	18,44	482.973	8,91 Mio
ANGEN	9,20	9,40	158,73%	9,44	9,18	9,29	2.286.907	21,24 Mio
TUCLK	3,79	3,79	149,21%	3,81	3,74	3,77	5.064.288	19,10 Mio
OPX30	83,12	82,98	143,99%	83,50	82,40	83,40	5.925	0,49 Mio
BINHO	9,52	9,49	143,35%	9,90	9,48	9,66	34.612.169	334,43 Mio
Z30KE	178,65	175,50	139,58%	178,70	173,10	174,63	457.121	79,83 Mio
SARKY	24,88	24,80	138,53%	26,10	24,28	25,05	7.782.928	194,93 Mio
ENSRI	5,34	5,34	137,56%	5,64	5,33	5,48	30.534.109	167,13 Mio
DMRGD	10,91	11,19	137,11%	11,35	10,81	10,96	38.837.410	425,50 Mio
CWENE	42,20	41,14	136,97%	44,98	39,92	41,23	153.955.375	6.347,64 Mio
GLDTR	541,75	523,00	135,08%	541,75	531,00	534,99	283.214	151,51 Mio
AYEN	33,74	31,88	127,48%	35,06	31,48	33,46	1.489.729	49,84 Mio
GENTS	5,18	5,32	126,07%	5,37	5,14	5,26	10.646.421	55,95 Mio
DOCO	11.420,00	11.400,00	125,14%	11.567,50	11.387,50	11.465,05	6.401	73,38 Mio
KRDMB	132,00	132,90	125,01%	135,20	131,90	132,47	1.815.171	240,43 Mio
HEDEF	329,50	366,00	124,01%	396,00	329,50	340,78	4.446.068	1.515,07 Mio
LMKDC	25,06	24,20	122,13%	25,50	23,62	24,54	11.214.507	275,29 Mio
ORGE	98,85	100,60	117,69%	101,30	98,15	99,45	1.195.360	118,87 Mio
EGGUB	95,20	94,90	113,95%	96,70	94,75	95,63	342.545	32,76 Mio
AVPGY	51,60	52,45	110,51%	52,70	51,65	52,21	656.552	34,28 Mio
ODINE	2.742,50	2.905,00	104,99%	3.047,50	2.670,00	2.809,40	971.623	2.729,66 Mio
BMSTL	45,18	42,98	102,77%	45,50	42,90	44,37	2.342.035	103,95 Mio
ISYAT	7,65	7,73	100,64%	7,74	7,64	7,68	615.628	4,73 Mio
ALGYO	3,33	3,35	100,11%	3,37	3,30	3,33	26.940.718	89,69 Mio
PRDGS	7,87	7,75	99,80%	8,10	7,36	7,67	14.737.896	113,10 Mio
ZGOLD	671,00	641,00	99,52%	672,25	647,50	657,16	243.379	159,94 Mio
ARTMS	41,48	46,08	99,45%	46,06	41,48	41,93	4.618.896	193,66 Mio
SKYMD	14,80	14,06	97,64%	15,03	14,07	14,62	2.672.668	39,09 Mio
ALKA	8,09	8,15	95,74%	8,32	8,05	8,19	3.181.627	26,07 Mio
GUBRF	430,25	413,50	93,07%	431,00	408,00	419,20	3.431.479	1.438,31 Mio
PEKGY	14,82	14,75	91,25%	15,25	14,72	14,86	179.235.929	2.661,45 Mio
SOHOE	10,88	10,73	87,72%	11,32	10,60	11,03	31.687.567	349,46 Mio
KUVVA	160,20	165,00	86,55%	166,00	159,00	160,84	400.568	64,43 Mio
PNLSN	47,24	47,12	86,20%	49,74	46,98	48,20	1.263.513	60,89 Mio
FRMPL	34,36	32,96	85,76%	35,12	32,72	34,30	4.869.221	167,02 Mio
ALCAR	710,00	720,00	85,62%	730,00	703,00	713,94	53.477	38,18 Mio
AKSUE	45,84	45,54	85,10%	46,28	43,76	45,29	3.496.435	158,35 Mio
KARSN	10,07	9,95	82,36%	10,23	9,92	10,08	11.145.094	112,38 Mio
PKENT	122,90	125,70	81,24%	125,70	121,50	123,04	177.915	21,89 Mio
ARASE	110,70	113,20	80,10%	113,70	109,20	110,96	316.372	35,11 Mio
HURGZ	7,44	7,28	79,79%	7,66	7,04	7,37	12.706.098	93,61 Mio
SURGY	64,10	66,60	78,37%	66,95	63,85	65,31	2.469.965	161,32 Mio
ULAS	20,82	21,46	78,29%	21,40	20,76	20,96	226.772	4,75 Mio
TUPRS	303,75	290,25	77,65%	310,50	295,50	303,13	52.103.721	15.794,45 Mio
GMSTR	578,50	559,75	77,19%	581,25	566,25	573,59	1.584.835	909,05 Mio
BIZIM	24,42	23,54	77,13%	25,88	23,40	24,30	433.783	10,54 Mio
TRENJ	100,10	93,95	75,33%	102,00	93,95	96,86	2.729.330	264,36 Mio
HRKET	97,35	95,10	74,53%	98,00	92,75	95,37	1.675.927	159,83 Mio
GLRMK	160,70	152,90	74,44%	168,10	149,50	158,07	8.163.309	1.290,51 Mio
KGYO	9,72	10,05	74,14%	10,06	9,30	9,66	11.798.103	113,93 Mio
RNPOL	2,20	2,19	71,11%	2,22	2,11	2,16	2.714.561	5,86 Mio
AAGYO	13,20	13,07	68,51%	13,51	12,90	13,21	14.832.141	195,97 Mio
ZRGYO	17,94	17,92	67,03%	18,09	17,50	17,84	1.194.812	21,31 Mio
GMTAS	45,86	46,18	66,94%	46,30	44,82	45,40	1.977.685	89,81 Mio
AYGAZ	267,00	256,25	65,97%	271,50	262,00	266,99	1.489.894	397,79 Mio
AKMGY	241,00	242,90	65,86%	244,70	237,20	239,99	30.726	7,37 Mio
DURKN	18,48	17,60	65,08%	18,50	17,78	18,20	1.622.418	29,54 Mio
KNFRT	11,69	11,32	65,06%	11,95	11,22	11,61	5.139.424	59,71 Mio
TABGD	256,00	248,90	63,77%	258,00	245,50	250,18	1.286.968	321,97 Mio
ENTRA	4,97	4,83	63,36%	5,10	4,78	4,94	60.297.894	297,98 Mio
REEDR	6,39	7,10	62,37%	7,05	6,39	6,52	71.049.620	462,80 Mio
LYDHO	181,20	182,20	62,11%	184,80	180,60	182,74	290.048	52,98 Mio
RGYAS	200,60	198,00	60,28%	201,00	195,70	198,98	1.321.696	263,11 Mio
VERTU	35,70	36,40	58,97%	36,50	35,54	35,84	425.241	15,24 Mio
APX30	37,90	37,89	58,85%	38,15	37,59	37,82	27.340	1,03 Mio
AYDEM	23,50	23,06	58,62%	23,98	23,06	23,44	1.905.532	44,66 Mio
TRMET	136,20	126,20	58,13%	136,30	126,40	130,21	7.806.735	1.016,75 Mio
EFOR	18,74	18,00	57,94%	18,77	17,29	17,69	123.415.892	2.183,46 Mio
BSOKE	35,72	34,92	57,88%	36,48	34,76	35,54	7.586.985	269,64 Mio
BOSSA	6,23	6,23	57,66%	6,27	6,13	6,21	2.289.807	14,21 Mio
GRTHO	236,90	239,00	57,18%	244,60	234,00	239,25	1.151.008	275,38 Mio
MPARK	407,00	411,25	56,96%	411,75	398,00	402,81	1.242.351	500,44 Mio
EMPAE	69,15	62,90	54,22%	69,15	65,05	67,51	11.169.164	754,00 Mio
FROTO	80,60	80,55	52,95%	81,40	78,65	80,10	29.161.050	2.335,15 Mio
AGYO	7,38	7,34	52,61%	7,39	7,27	7,31	222.294	1,62 Mio
YGGYO	228,90	222,80	51,95%	229,30	222,80	226,62	173.023	39,21 Mio
KRVGD	2,46	2,41	51,12%	2,50	2,39	2,44	9.013.046	22,02 Mio
EYGYO	2,61	2,42	50,98%	2,63	2,46	2,55	42.077.312	107,22 Mio
EUYO	5,08	5,10	50,39%	5,23	5,00	5,08	1.423.066	7,23 Mio
BIOEN	17,95	17,90	50,29%	18,03	17,50	17,82	6.911.684	123,22 Mio
TGSAS	179,60	181,50	50,24%	184,60	178,00	179,56	153.365	27,54 Mio
PAMEL	83,25	90,45	49,06%	87,00	82,15	84,16	811.094	68,24 Mio
TOASO	263,50	272,50	48,51%	271,25	260,50	264,35	5.781.066	1.530,54 Mio
AKGRT	6,54	6,63	48,03%	6,65	6,53	6,58	6.948.213	45,69 Mio
BURCE	38,36	37,60	46,83%	39,96	36,00	38,94	5.115.589	199,08 Mio
FONET	5,22	5,07	46,60%	5,25	5,03	5,13	22.583.988	115,98 Mio
TURGG	25,94	26,14	46,58%	26,32	25,78	25,99	357.626	9,29 Mio
SASA	2,57	2,52	46,56%	2,59	2,51	2,55	2.669.565.981	6.820,09 Mio
LILAK	29,10	28,48	46,35%	29,12	28,30	28,70	1.901.330	54,56 Mio
LOGO	138,20	137,30	45,73%	138,90	134,70	136,62	676.991	92,49 Mio
BESTE	28,58	27,96	44,52%	28,96	27,80	28,36	7.155.680	202,90 Mio
KARTN	182,10	192,50	44,27%	193,50	175,00	183,59	2.365.820	434,32 Mio
DESA	9,64	9,48	44,14%	9,77	9,44	9,60	2.380.394	22,87 Mio
DOHOL	21,34	20,62	43,74%	21,40	20,50	20,91	8.136.684	170,13 Mio
GSRAY	1,00	0,97	43,70%	1,00	0,97	0,99	153.195.880	151,34 Mio
INVEO	7,14	7,08	43,67%	7,18	7,03	7,10	5.178.447	36,76 Mio
MAVI	38,50	39,46	42,45%	39,58	38,40	38,90	5.576.787	216,88 Mio
BASGZ	44,12	44,50	42,25%	45,82	43,76	44,20	306.177	13,53 Mio
GENIL	9,64	9,42	41,13%	9,75	9,13	9,42	55.651.547	524,29 Mio
PNSUT	10,50	10,60	40,63%	10,65	10,41	10,51	1.395.708	14,66 Mio
VESBE	5,87	5,81	40,44%	5,95	5,73	5,84	7.452.413	43,53 Mio
ATATP	250,50	243,10	38,44%	255,00	240,40	248,82	1.365.195	339,69 Mio
SEKUR	11,30	11,74	37,60%	11,74	10,61	11,37	1.945.797	21,94 Mio
HEKTS	2,92	2,94	36,64%	2,99	2,88	2,93	398.621.406	1.168,97 Mio
KTSKR	88,85	89,75	36,39%	91,25	88,10	89,60	536.693	48,09 Mio
ASELS	348,00	349,25	35,32%	361,50	341,50	351,27	42.595.888	14.962,50 Mio
ATLAS	7,08	7,20	33,83%	7,21	7,07	7,12	516.022	3,67 Mio
ISVEA	51,95	47,26	33,34%	51,95	44,14	49,08	61.398.634	3.013,42 Mio
PETKM	20,24	19,60	33,12%	20,30	19,66	20,01	93.483.574	1.870,47 Mio
GEREL	43,34	42,50	31,92%	43,68	41,98	42,86	10.019.967	429,68 Mio
RUBNS	27,00	25,10	31,89%	27,60	24,40	26,33	6.618.119	174,30 Mio
ISDMR	53,55	53,70	31,85%	53,90	51,15	53,35	1.439.713	76,82 Mio
ISFIN	20,04	19,97	31,73%	20,16	19,66	19,90	2.411.471	47,99 Mio
HOROZ	55,80	56,70	31,15%	58,70	55,60	56,92	1.492.103	84,93 Mio
BULGS	38,08	38,36	30,98%	38,56	37,70	38,12	3.240.506	123,51 Mio
MOPAS	28,86	28,94	30,89%	29,54	28,64	29,05	2.672.462	77,62 Mio
ANELE	116,80	120,70	30,82%	121,00	111,50	116,65	1.512.570	176,50 Mio
KUTPO	81,60	81,25	30,77%	82,50	79,65	81,43	154.233	12,56 Mio
BRSAN	577,00	552,50	29,98%	580,00	551,50	569,76	1.860.518	1.060,06 Mio
A1YEN	2,72	2,67	28,86%	2,75	2,67	2,71	12.365.121	33,54 Mio
ORZAX	119,40	114,10	28,21%	122,30	112,50	117,78	25.083.712	2.954,50 Mio
ASTOR	312,50	302,75	27,97%	314,00	301,75	309,66	26.524.445	8.213,67 Mio
HUBVC	2,75	2,70	27,90%	2,82	2,66	2,75	2.484.458	6,82 Mio
OPTLR	62,30	62,26	26,85%	62,32	62,30	62,30	61.998	3,86 Mio
GOKNR	23,10	23,52	26,83%	23,58	23,04	23,25	2.711.080	63,04 Mio
GLBMD	11,91	11,91	26,77%	12,75	11,69	12,02	215.418	2,59 Mio
OYLUM	7,45	7,46	26,64%	7,52	7,36	7,43	300.399	2,23 Mio
LUKSK	90,55	90,85	26,58%	92,00	89,70	90,45	62.079	5,62 Mio
CGCAM	40,04	41,00	26,56%	41,20	39,34	39,99	2.895.302	115,80 Mio
KRPLS	8,94	8,93	26,42%	9,09	8,81	8,97	1.912.830	17,16 Mio
CRDFA	37,82	42,02	26,22%	42,00	37,82	38,84	3.258.925	126,57 Mio
TUKAS	2,00	1,99	26,12%	2,02	1,97	1,99	50.848.287	101,34 Mio
RAYSG	159,70	163,00	26,03%	163,00	158,50	160,68	117.310	18,85 Mio
DERHL	10,36	10,38	25,91%	10,60	10,25	10,44	5.161.553	53,86 Mio
MERCN	19,21	18,16	25,86%	19,50	18,07	18,90	7.993.292	151,11 Mio
SMART	23,40	24,08	24,92%	24,28	23,32	23,84	1.093.203	26,06 Mio
AGHOL	35,04	35,56	24,79%	35,96	34,72	35,26	5.291.660	186,51 Mio
IZENR	8,76	8,72	24,73%	9,01	8,66	8,86	27.417.144	242,83 Mio
DENGE	2,33	2,38	24,47%	2,39	2,32	2,35	12.680.826	29,76 Mio
GEDIK	6,27	6,32	24,26%	6,38	6,23	6,29	6.265.080	39,37 Mio
GRNYO	15,20	14,66	24,07%	16,00	13,93	15,04	593.206	8,92 Mio
BLUME	31,60	33,40	23,49%	33,70	31,50	33,02	2.665.446	88,02 Mio
GWIND	24,04	24,32	22,77%	24,60	24,04	24,28	2.928.246	71,10 Mio
ENKAI	87,15	85,85	22,74%	87,45	85,15	86,43	14.986.282	1.295,38 Mio
KAYSE	3,85	3,87	22,41%	3,91	3,85	3,87	6.825.028	26,43 Mio
KCHOL	206,70	198,90	22,26%	206,80	201,10	204,24	32.326.742	6.602,48 Mio
BFREN	125,30	125,60	21,41%	126,00	124,20	124,86	97.445	12,17 Mio
YKSLN	2,78	2,82	21,28%	2,82	2,77	2,79	5.481.115	15,29 Mio
ASGYO	11,10	10,92	21,23%	11,27	10,93	11,08	3.210.615	35,58 Mio
KLSYN	12,76	12,51	20,71%	12,97	12,37	12,64	3.378.996	42,70 Mio
KLMSN	27,54	27,60	20,65%	27,92	27,44	27,68	459.098	12,70 Mio
NIBAS	3,68	3,78	20,48%	3,78	3,68	3,72	6.483.806	24,12 Mio
FENER	3,01	3,03	20,13%	3,05	2,99	3,02	93.857.816	283,61 Mio
AKCNS	234,80	237,30	19,90%	238,90	234,00	236,34	403.154	95,28 Mio
KCAER	14,75	14,76	19,77%	15,05	14,66	14,86	13.827.038	205,41 Mio
SAYAS	52,80	52,25	18,14%	56,40	52,30	54,51	5.655.929	308,26 Mio
SELEC	211,60	208,30	17,46%	220,90	207,50	214,16	4.174.492	894,01 Mio
OFSYM	51,15	50,50	17,44%	52,50	50,05	51,12	1.490.458	76,19 Mio
PARSN	73,00	74,55	17,35%	74,90	72,65	73,82	287.949	21,26 Mio
KLRHO	77,75	76,15	17,24%	78,55	75,80	77,00	1.674.141	128,90 Mio
IZFAS	65,50	65,20	17,17%	67,30	62,50	65,38	3.985.445	260,60 Mio
ARMGD	199,20	187,90	16,89%	201,90	190,00	197,98	1.050.314	207,97 Mio
LINK	6,01	5,95	16,38%	6,06	5,90	5,98	21.469.451	128,48 Mio
KAREL	8,86	9,11	15,24%	9,15	8,74	8,92	10.602.331	94,53 Mio
ZOREN	2,33	2,35	14,91%	2,36	2,30	2,32	33.007.102	76,59 Mio
HTTBT	38,80	38,72	14,88%	39,34	38,08	38,60	636.421	24,57 Mio
KRONT	25,16	24,40	14,62%	25,48	23,80	24,75	2.337.566	57,85 Mio
OPK30	74,46	73,50	14,45%	75,90	73,50	74,59	13.437	1,00 Mio
ADGYO	54,95	52,30	14,41%	56,25	52,30	54,84	2.082.772	114,23 Mio
EGEEN	5.235,00	5.265,00	14,10%	5.300,00	5.232,50	5.252,87	5.945	31,23 Mio
MNDRS	10,44	10,44	12,62%	10,51	10,32	10,40	1.646.356	17,12 Mio
YATAS	32,82	32,52	12,51%	33,18	32,50	32,80	386.849	12,69 Mio
NUGYO	9,21	9,28	12,47%	9,39	9,17	9,23	834.157	7,70 Mio
MEYSU	10,56	11,00	12,39%	11,02	10,50	10,69	13.988.959	149,49 Mio
AGESA	243,50	242,60	12,32%	243,60	240,20	241,88	94.338	22,82 Mio
MZHLD	5,21	5,27	12,23%	5,26	5,10	5,21	277.864	1,45 Mio
TTKOM	53,35	53,90	11,45%	53,85	51,90	52,92	51.984.090	2.751,62 Mio
SMRVA	11,52	11,34	11,43%	11,91	11,24	11,48	10.444.736	119,90 Mio
KOPOL	5,40	5,44	11,17%	5,46	5,35	5,40	7.060.074	38,10 Mio
ARSAN	3,28	3,35	10,98%	3,35	3,26	3,31	9.884.196	32,65 Mio
IHLGM	1,59	1,59	10,02%	1,61	1,58	1,59	17.653.918	28,14 Mio
AYCES	464,25	464,25	9,99%	468,25	459,00	464,11	56.924	26,42 Mio
AKFYE	23,48	23,82	9,88%	24,10	23,02	23,59	7.528.669	177,57 Mio
AVOD	3,81	3,84	9,83%	3,99	3,79	3,88	5.825.771	22,59 Mio
EMKEL	18,39	18,30	9,58%	18,68	18,16	18,38	3.190.832	58,64 Mio
BORLS	5,55	5,66	9,34%	5,77	5,48	5,54	3.990.792	22,14 Mio
BRYAT	1.772,00	1.730,00	9,14%	1.782,00	1.724,00	1.754,39	47.462	83,27 Mio
CEMAS	4,14	4,15	8,97%	4,19	4,08	4,13	10.666.248	44,03 Mio
RTALB	2,98	3,03	8,96%	3,06	2,98	3,01	13.800.502	41,55 Mio
LIDFA	2,69	2,79	7,95%	2,81	2,66	2,74	15.457.435	42,34 Mio
NTHOL	45,56	46,34	7,56%	46,68	44,92	45,55	2.284.629	104,07 Mio
ALFAS	41,88	42,64	7,56%	42,90	41,54	42,06	1.882.735	79,18 Mio
SOKE	15,00	15,00	7,17%	15,35	14,87	15,10	1.084.846	16,38 Mio
DOAS	191,40	188,00	7,02%	192,20	187,40	189,89	956.736	181,68 Mio
POLHO	21,06	21,00	6,33%	21,20	21,00	21,08	843.465	17,78 Mio
BRISA	78,80	78,10	6,23%	79,95	77,75	78,53	128.253	10,07 Mio
SAMAT	5,31	5,45	4,94%	5,45	5,29	5,36	825.350	4,42 Mio
YIGIT	20,74	20,98	4,61%	21,14	20,72	20,91	1.319.584	27,58 Mio
MIATK	29,48	30,14	4,44%	30,30	29,38	29,77	12.227.813	363,81 Mio
KRDMA	42,86	42,08	4,09%	43,10	41,90	42,54	4.387.639	186,64 Mio
GRSEL	339,00	341,75	3,79%	341,00	336,50	338,25	271.169	91,72 Mio
AVHOL	36,94	36,90	3,68%	37,66	36,66	37,12	1.607.621	59,67 Mio
TEHOL	48,90	48,60	3,37%	48,96	48,08	48,54	30.520.036	1.481,57 Mio
KBORU	24,60	24,72	3,30%	24,92	24,12	24,48	3.037.639	74,41 Mio
EGPRO	34,06	33,70	3,08%	34,48	33,42	33,95	633.705	21,52 Mio
OYAKC	20,22	20,58	2,95%	20,66	20,10	20,32	18.056.280	366,86 Mio
GOZDE	25,20	25,80	2,47%	25,72	24,64	25,17	2.940.974	74,03 Mio
ZPX30	207,10	206,60	1,89%	208,70	204,95	206,84	234.977	48,60 Mio
ECILC	69,05	69,85	1,78%	70,65	68,55	69,62	3.230.132	224,89 Mio
DOGUB	78,50	76,40	1,20%	80,70	76,05	77,58	250.198	19,41 Mio
BRKVY	75,10	75,90	1,08%	77,00	74,75	75,46	192.222	14,50 Mio
BIGCH	6,55	6,87	1,00%	6,89	6,54	6,68	7.425.377	49,56 Mio
MRSHL	1.531,00	1.525,00	0,85%	1.552,00	1.504,00	1.525,05	27.165	41,43 Mio
FRIGO	2,18	2,16	0,83%	2,25	2,13	2,19	35.437.917	77,47 Mio
PRKAB	34,00	34,04	0,74%	34,72	33,68	34,00	672.649	22,87 Mio
OTKAR	291,75	298,50	0,61%	299,75	291,00	294,48	531.005	156,37 Mio
AKFIS	98,30	95,95	0,49%	100,30	95,00	98,26	2.970.540	291,89 Mio
ARCLK	97,90	97,45	0,21%	97,95	96,55	97,39	862.618	84,01 Mio
ULUSE	292,50	279,50	0,01%	293,75	273,75	284,10	189.557	53,86 Mio