Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Son dakika haberi: Zelenski yarın T...

Arnavutluk meclisi duman ve sis alt...

İsrail`de siyasi deprem! `Oylar çal...

AB Barış Gücü`ne ait helikopter düş...

ABD`den İsrail`e askeri sevkiyat: G...

ABD ile İran arasında mektup diplom...

Borsa güne düşüşle başladı (30.10.2...

Türkiye`yi hedef aldı! Yunan genera...

UKMTO: Hürmüz Boğazı`nda bir gemide...

Yapay zeka uzmanından korkutan uyar...

ABD basınından flaş İran iddiası: T...

İsrail`de koalisyon hesapları değiş...

İspanya’daki tren kazasında can kay...

Putin`den Avrupa`ya gözdağı: Savaş ...

Avrupa`dan enerji krizine karşı dev...

Oy sayımı tamamlandı! İsrail seçiml...

Obama`dan Trump`a: Artık yeter!...

Suudi Arabistan`ın başkenti Riyad’d...

SON DAKİKA | ABD Başkanı Trump`tan ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	74,06	76,08	461.761,24%	75,24	74,06	74,36	150.811	11,21 Mio
APGLD	514,75	522,00	62.285,44%	524,75	514,75	519,38	627	0,33 Mio
ISX30	21,47	22,07	52.854,83%	22,00	21,47	21,77	16.115	0,35 Mio
OPD25	32,31	32,63	40.048,30%	32,64	31,87	32,38	10.911	0,35 Mio
SUNTK	15,57	17,30	17.125,04%	17,49	15,57	15,82	22.162.685	373,44 Mio
ZPMDL	122,85	126,45	12.611,23%	127,60	122,85	123,83	44.800	5,55 Mio
OPTGY	129,55	132,00	7.876,17%	133,50	128,55	129,18	2.692	0,35 Mio
PATEK	7,38	8,19	7.374,00%	9,00	7,38	8,16	41.431.954	337,95 Mio
PASEU	26,96	25,20	4.514,66%	27,72	25,84	27,38	17.429.935	477,17 Mio
LYDHO	18,46	19,48	4.259,28%	19,08	17,54	18,14	2.414.046	43,80 Mio
ISMDL	21,26	22,00	3.900,12%	22,00	21,27	21,47	29.503	0,63 Mio
ZSR25	43,50	44,22	2.728,77%	44,07	43,50	43,76	746	0,03 Mio
APBDL	32,75	33,68	2.469,02%	33,07	32,65	32,83	975	0,03 Mio
YYLGD	5,88	6,48	2.261,87%	6,25	5,84	5,95	14.729.356	87,69 Mio
PSGYO	1,09	1,10	2.005,80%	1,18	1,03	1,12	142.144.352	159,76 Mio
IZENR	3,05	3,31	1.393,13%	3,34	3,04	3,12	26.450.440	82,45 Mio
VAKFN	0,88	0,83	1.302,04%	0,90	0,81	0,86	89.582.611	77,22 Mio
ZPBDL	224,50	231,30	1.266,55%	230,90	224,50	225,91	11.733	2,65 Mio
ERBOS	91,05	94,15	1.233,24%	95,20	91,05	92,47	34.303	3,17 Mio
RODRG	10,35	10,70	1.200,34%	10,70	10,20	10,31	120.313	1,24 Mio
CEMTS	6,24	6,33	1.146,79%	6,60	6,01	6,28	2.102.536	13,20 Mio
ZPMDK	116,30	119,05	1.041,23%	121,95	116,30	116,93	1.830	0,21 Mio
GUNDG	71,40	79,30	983,27%	71,40	71,40	71,40	117.618	8,40 Mio
INTEM	151,70	155,40	956,03%	169,00	147,50	156,34	244.166	38,17 Mio
SEGYO	2,00	2,19	950,34%	2,19	1,98	2,02	5.413.161	10,91 Mio
PINSU	6,99	7,67	937,95%	8,42	6,96	7,53	6.301.812	47,43 Mio
PAHOL	0,74	0,77	914,26%	0,83	0,74	0,78	315.751.536	246,54 Mio
HEDEF	8,58	9,53	904,79%	9,80	8,58	8,78	47.815.601	419,57 Mio
POLHO	13,54	13,30	884,92%	14,43	12,79	13,62	1.430.858	19,49 Mio
DOCO	11.707,50	10.962,50	859,43%	11.997,50	11.100,00	11.734,13	10.283	120,66 Mio
REEDR	2,55	2,41	844,39%	2,62	2,35	2,48	23.254.724	57,98 Mio
KLKIM	18,65	18,80	824,66%	19,58	16,96	18,11	2.715.904	49,20 Mio
GMSTR	491,40	532,00	805,17%	510,00	491,50	500,63	1.152.598	577,02 Mio
KOTON	8,26	8,40	773,80%	8,47	8,02	8,19	1.735.439	14,22 Mio
ZTM25	169,15	177,00	765,55%	177,00	164,50	168,98	965	0,16 Mio
DARDL	0,91	0,93	714,33%	0,93	0,90	0,91	9.075.862	8,30 Mio
SASA	1,48	1,49	698,97%	1,53	1,45	1,49	2.372.899.304	3.530,77 Mio
PNLSN	25,50	26,96	694,70%	26,78	25,36	25,79	380.195	9,80 Mio
AKENR	6,24	6,42	629,82%	6,77	6,24	6,46	4.129.761	26,67 Mio
ZGYO	10,68	10,52	620,60%	11,57	10,54	11,09	10.256.653	113,59 Mio
AKYHO	1,36	1,46	602,55%	1,44	1,32	1,36	1.081.691	1,47 Mio
GEDIK	4,77	4,71	600,95%	4,82	4,69	4,74	2.662.044	12,62 Mio
HEKTS	1,65	1,58	588,03%	1,73	1,57	1,66	317.384.321	527,20 Mio
APLIB	42,03	42,62	583,46%	42,72	42,03	42,33	2.173	0,09 Mio
ATAGY	6,84	6,91	565,42%	7,03	6,81	6,86	52.267	0,36 Mio
HATEK	6,06	6,21	544,79%	6,26	5,59	5,77	445.495	2,57 Mio
EUYO	2,75	2,91	540,78%	2,90	2,63	2,76	484.279	1,34 Mio
DNISI	3,40	3,60	540,75%	3,62	3,37	3,44	1.157.636	3,98 Mio
CEOEM	16,62	18,22	536,51%	18,26	16,53	17,14	1.113.817	19,09 Mio
ZTLRF	1.469,50	1.468,50	525,10%	1.469,50	1.469,00	1.469,38	15.746	23,14 Mio
MACKO	24,10	23,90	515,52%	24,58	23,32	24,06	581.891	14,00 Mio
ENSRI	2,09	2,23	505,43%	2,24	2,05	2,11	6.524.835	13,74 Mio
ANGEN	5,65	5,83	493,97%	6,05	5,65	5,88	4.507.594	26,51 Mio
BMSTL	32,32	34,38	483,19%	34,40	31,50	32,95	2.561.398	84,38 Mio
TSKB	8,95	8,90	470,05%	9,18	8,89	9,01	33.958.438	305,79 Mio
KONKA	6,43	6,65	467,79%	6,70	6,34	6,52	797.877	5,20 Mio
EKSUN	3,41	3,46	465,78%	3,45	3,38	3,41	911.453	3,11 Mio
NETCD	89,10	81,70	458,81%	89,85	84,00	86,67	6.403.827	555,05 Mio
TEZOL	6,45	6,75	457,58%	6,75	6,42	6,57	1.523.362	10,01 Mio
OSTIM	0,97	1,00	448,73%	0,99	0,95	0,97	4.073.616	3,96 Mio
MOBTL	8,03	7,68	447,06%	8,13	7,33	7,69	4.116.797	31,67 Mio
OBAMS	3,54	3,79	428,87%	4,11	3,51	3,86	54.727.208	211,28 Mio
KLYPV	46,98	47,50	424,84%	48,10	46,26	47,25	576.497	27,24 Mio
ENDAE	9,38	10,10	418,81%	10,08	9,35	9,74	1.005.849	9,79 Mio
OBASE	16,92	18,63	415,13%	18,29	16,84	17,15	314.757	5,40 Mio
IHEVA	1,38	1,41	404,76%	1,41	1,36	1,37	255.304	0,35 Mio
OPT25	45,40	46,37	404,70%	47,98	45,43	45,90	17.610	0,81 Mio
AKSUE	10,10	11,11	403,15%	11,25	10,01	10,47	1.915.052	20,06 Mio
RYGYO	52,25	54,20	401,58%	53,90	48,78	50,25	4.338.117	217,99 Mio
DOFRB	55,60	54,45	396,77%	59,00	53,50	55,38	2.520.936	139,62 Mio
ALBRK	7,90	8,14	394,57%	8,19	7,80	7,94	18.089.672	143,56 Mio
MTRYO	7,15	6,84	391,34%	7,52	6,74	7,28	233.407	1,70 Mio
PAGYO	112,90	113,00	390,80%	113,90	109,50	112,59	22.758	2,56 Mio
AVHOL	27,12	28,40	390,34%	28,34	26,60	27,34	1.226.904	33,54 Mio
DENGE	1,19	1,13	387,27%	1,24	1,11	1,20	25.880.537	31,15 Mio
CMBTN	1.020,00	1.029,00	387,25%	1.034,00	1.000,00	1.021,10	9.884	10,09 Mio
AGYO	5,75	5,90	375,13%	5,91	5,70	5,81	162.231	0,94 Mio
SANEL	33,30	30,50	367,34%	33,54	29,00	32,88	497.930	16,37 Mio
RUZYE	3,19	3,36	353,85%	3,38	3,16	3,23	2.894.135	9,34 Mio
DOAS	149,20	135,70	346,25%	149,20	149,20	149,20	1.425.012	212,61 Mio
LOGO	115,00	118,50	344,36%	118,90	113,50	116,02	256.112	29,71 Mio
GSDDE	9,81	9,84	344,15%	10,08	9,59	9,80	1.443.294	14,14 Mio
TURSG	3,29	3,07	343,60%	3,37	3,02	3,23	506.115.032	1.634,10 Mio
HKTM	10,31	10,73	338,40%	10,93	10,30	10,57	1.793.718	18,95 Mio
EKOS	2,49	2,55	334,74%	2,58	2,46	2,49	5.080.551	12,65 Mio
EGSER	1,94	2,02	332,55%	2,10	1,93	1,99	1.265.746	2,51 Mio
ANELE	7,46	8,28	329,27%	7,83	7,46	7,52	12.234.291	91,97 Mio
PRKME	10,60	11,34	320,93%	11,32	10,55	10,80	906.492	9,79 Mio
VAKKO	45,36	46,56	311,14%	46,98	44,66	45,58	169.856	7,74 Mio
YGGYO	186,10	189,20	311,10%	194,60	185,00	189,00	139.428	26,35 Mio
MZHLD	3,50	3,66	308,58%	3,62	3,41	3,48	179.507	0,63 Mio
SEYKM	2,39	2,49	306,57%	2,46	2,25	2,38	680.388	1,62 Mio
AHSGY	5,24	5,59	296,53%	5,60	5,12	5,32	2.055.796	10,94 Mio
GSRAY	0,68	0,68	293,91%	0,69	0,66	0,68	66.149.128	44,67 Mio
QUAGR	1,30	1,35	293,69%	1,37	1,26	1,29	24.421.468	31,57 Mio
ETYAT	10,37	10,10	292,54%	10,54	9,60	9,87	494.173	4,88 Mio
SAFKR	12,58	13,44	292,22%	13,46	12,56	13,02	3.092.289	40,24 Mio
BLCYT	1,37	1,43	287,59%	1,44	1,36	1,39	4.787.088	6,65 Mio
OZATD	172,70	191,80	282,47%	172,70	172,70	172,70	463	0,08 Mio
OPTLR	67,94	67,90	282,28%	67,96	67,94	67,94	155.046	10,53 Mio
AKSGY	8,79	9,02	281,08%	9,04	8,78	8,88	5.717.485	50,80 Mio
TTRAK	338,25	341,75	279,65%	344,50	331,25	336,31	72.081	24,24 Mio
RYSAS	25,52	25,88	277,51%	26,02	24,28	25,09	5.043.863	126,53 Mio
KRSTL	6,37	6,42	276,52%	6,58	6,35	6,43	2.714.977	17,47 Mio
ARZUM	0,92	0,94	276,39%	0,96	0,89	0,92	4.530.082	4,18 Mio
TCELL	90,85	91,15	275,98%	91,75	89,50	90,67	11.934.229	1.082,13 Mio
GARAN	126,10	126,70	273,37%	128,00	124,80	126,38	20.521.176	2.593,51 Mio
DOGUB	20,10	18,29	268,28%	20,10	18,32	19,64	806.999	15,85 Mio
SRVGY	1,74	1,75	267,58%	1,78	1,71	1,74	5.263.099	9,18 Mio
PAMEL	33,98	33,18	265,82%	34,26	32,04	33,09	124.931	4,13 Mio
ZPLIB	178,50	181,15	264,40%	182,00	178,05	179,95	289.031	52,01 Mio
RTALB	1,94	1,94	261,80%	2,07	1,93	2,00	22.127.549	44,32 Mio
ALCTL	63,80	63,80	261,41%	66,00	62,55	64,88	316.262	20,52 Mio
DGNMO	4,71	4,80	261,08%	5,28	4,65	4,79	4.427.804	21,20 Mio
BOSSA	4,66	4,98	261,01%	5,05	4,66	4,83	194.022	0,94 Mio
NTHOL	33,80	34,42	257,60%	34,78	33,72	33,97	1.660.297	56,39 Mio
BAHKM	136,40	148,90	250,79%	147,50	135,40	138,79	509.981	70,78 Mio
ALGYO	2,46	2,49	250,70%	2,50	2,44	2,47	7.976.269	19,70 Mio
BIENY	10,51	11,13	249,79%	11,16	10,37	10,68	900.261	9,61 Mio
THYAO	244,60	252,50	248,69%	252,50	244,30	247,42	30.948.974	7.656,92 Mio
IHYAY	0,76	0,79	248,40%	0,79	0,75	0,76	2.109.407	1,61 Mio
AKHAN	22,68	22,60	247,01%	23,34	21,80	22,78	1.328.778	30,27 Mio
FMIZP	192,30	206,10	245,08%	220,00	191,80	200,15	125.824	25,18 Mio
BTCIM	1,49	1,51	243,46%	1,52	1,39	1,46	138.025.695	201,01 Mio
SURGY	14,73	15,45	242,44%	15,55	14,70	14,94	685.502	10,24 Mio
VESTL	11,18	11,81	241,88%	11,83	11,17	11,53	5.668.670	65,37 Mio
MCARD	119,70	117,70	241,50%	125,40	110,10	118,43	4.380.477	518,79 Mio
PARSN	47,30	48,90	240,23%	51,00	47,18	48,38	172.937	8,37 Mio
TMSN	43,96	46,00	239,69%	46,00	43,84	44,69	286.430	12,80 Mio
EGEGY	14,59	14,38	239,14%	15,00	13,75	14,49	1.633.050	23,67 Mio
PSDTC	57,90	57,00	238,56%	61,85	57,05	59,68	330.208	19,71 Mio
PSDTC	57,90	57,00	238,56%	61,85	57,05	59,68	330.208	19,71 Mio
PSDTC	57,90	57,00	238,56%	61,85	57,05	59,68	330.208	19,71 Mio
PSDTC	57,90	57,00	238,56%	61,85	57,05	59,68	330.208	19,71 Mio
ASUZU	36,24	37,22	235,40%	37,40	35,38	36,61	76.201	2,79 Mio
AGROT	1,09	1,11	235,33%	1,12	1,06	1,08	9.228.783	10,01 Mio
LKMNH	10,07	10,45	235,16%	10,48	9,99	10,13	1.012.436	10,25 Mio
LRSHO	1,46	1,52	234,42%	1,53	1,45	1,48	5.590.780	8,24 Mio
GLDTR	523,00	539,00	233,00%	536,00	523,00	528,16	445.906	235,49 Mio
TKNKA	23,06	23,22	226,34%	25,00	22,38	23,50	4.466.260	104,96 Mio
FORMT	0,82	0,84	225,59%	0,84	0,80	0,82	6.212.652	5,09 Mio
KLSYN	14,08	14,25	218,41%	14,29	13,88	14,06	1.032.403	14,52 Mio
ZGOLD	637,50	656,25	217,99%	650,00	635,00	641,43	51.342	32,93 Mio
BURCE	16,54	15,04	217,15%	16,54	14,72	15,86	1.838.396	29,17 Mio
HTTBT	29,04	28,90	216,02%	29,18	28,08	28,84	269.719	7,78 Mio
TUREX	5,21	5,12	212,52%	5,31	5,12	5,22	5.394.024	28,14 Mio
SEKUR	2,97	3,23	212,25%	3,27	2,95	3,08	1.465.650	4,52 Mio
NTGAZ	9,60	9,64	211,52%	9,71	9,51	9,60	2.106.246	20,22 Mio
BVSAN	49,06	50,55	211,47%	52,95	48,32	50,28	478.073	24,04 Mio
DGATE	48,20	49,12	211,32%	49,34	47,80	48,27	44.345	2,14 Mio
METEN	19,82	19,80	207,67%	19,89	19,42	19,66	3.277.785	64,46 Mio
BNTAS	4,92	4,94	206,47%	5,04	4,70	4,92	4.440.255	21,86 Mio
SSAAT	22,28	22,74	206,33%	22,74	21,98	22,24	382.414	8,51 Mio
SOKM	52,75	54,50	205,15%	55,30	52,55	53,79	4.244.874	228,35 Mio
IHAAS	10,38	11,00	204,86%	11,38	10,25	10,65	1.264.185	13,46 Mio
BINBN	27,02	29,58	204,04%	30,00	26,88	28,05	1.195.179	33,52 Mio
SKBNK	3,04	3,17	202,46%	3,19	3,03	3,11	48.859.551	151,78 Mio
OZGYO	1,25	1,30	201,58%	1,30	1,24	1,26	3.810.369	4,81 Mio
SISE	32,54	33,90	200,63%	33,76	32,52	33,12	32.759.379	1.084,94 Mio
FORTE	74,10	76,75	199,85%	76,85	73,90	74,98	511.170	38,33 Mio
ISCTR	11,82	12,12	198,69%	12,12	11,81	11,95	317.826.015	3.797,47 Mio
YKBNK	34,68	34,48	198,46%	35,10	34,16	34,70	151.300.815	5.250,42 Mio
GOLTS	208,90	217,60	197,57%	216,60	205,90	212,41	63.833	13,56 Mio
GENKM	5,63	5,70	196,85%	5,85	5,54	5,63	1.942.708	10,93 Mio
DOFER	15,96	17,04	196,70%	17,04	15,88	16,23	286.954	4,66 Mio
ZERGY	6,74	6,98	195,39%	6,98	6,69	6,78	6.389.958	43,28 Mio
GOKNR	12,13	12,00	193,31%	12,35	11,91	12,11	2.314.857	28,02 Mio
SOKE	7,00	7,50	193,24%	7,54	6,97	7,17	1.503.672	10,78 Mio
AYDEM	20,42	21,76	192,99%	21,82	20,40	21,32	2.002.977	42,70 Mio
MEDTR	16,92	17,07	192,73%	17,75	16,72	16,95	158.586	2,69 Mio
AKGRT	4,59	4,60	191,92%	4,69	4,56	4,62	5.655.149	26,11 Mio
GRSEL	243,80	249,20	191,35%	251,25	241,40	245,03	109.527	26,84 Mio
NPTLR	54,98	54,96	191,33%	55,00	54,98	54,98	14.017	0,77 Mio
ATLAS	4,05	4,19	187,68%	4,27	3,98	4,06	449.081	1,82 Mio
EKIM	13,75	14,20	184,92%	14,50	13,51	13,90	4.398.016	61,13 Mio
GMTAS	56,25	52,25	184,08%	57,45	52,00	56,37	5.262.466	296,65 Mio
MOGAN	7,49	7,83	183,56%	7,80	7,34	7,49	4.245.198	31,81 Mio
HDFGS	0,97	0,99	180,67%	1,03	0,97	1,00	51.675.888	51,73 Mio
PETKM	16,37	17,50	179,36%	17,61	16,35	16,97	54.224.987	919,91 Mio
KONYA	2.750,00	2.810,00	179,18%	2.810,00	2.717,50	2.747,69	3.938	10,82 Mio
INTET	41,68	37,90	178,45%	41,68	36,80	39,09	4.307.286	168,38 Mio
ISVEA	13,62	12,39	176,25%	13,62	11,93	13,16	10.695.466	140,80 Mio
EMPAE	37,46	36,92	176,18%	39,22	34,50	36,71	5.160.191	189,45 Mio
LILAK	17,20	18,21	175,18%	18,24	17,20	17,52	4.295.556	75,27 Mio
MAKTK	4,92	5,05	175,15%	5,07	4,87	4,94	709.916	3,51 Mio
AVOD	2,06	2,12	175,13%	2,13	2,00	2,05	2.208.220	4,53 Mio
PGSUS	116,70	121,50	174,56%	121,40	116,60	118,77	6.268.204	744,43 Mio
Z30KP	201,25	210,00	174,53%	210,00	201,25	202,63	932.846	189,03 Mio
AYGAZ	264,00	271,00	174,49%	275,25	263,75	268,75	385.915	103,71 Mio
SERNT	4,87	4,77	173,61%	5,20	4,77	4,99	5.474.805	27,29 Mio
NUGYO	5,50	5,62	173,10%	5,84	5,43	5,54	584.397	3,23 Mio
SEGMN	12,11	12,10	172,35%	12,44	11,50	11,89	2.378.440	28,29 Mio
SVGYO	1,67	1,79	172,14%	1,84	1,63	1,72	19.811.565	34,12 Mio
OYYAT	20,52	21,50	171,63%	21,34	20,38	20,85	240.227	5,00 Mio
BAYRK	2,98	2,78	169,19%	3,00	2,71	2,86	8.308.504	23,87 Mio
KRDMB	45,12	44,84	169,02%	45,90	41,60	42,94	15.212.635	653,73 Mio
SMRTG	3,58	3,83	168,18%	3,87	3,56	3,67	7.232.101	26,56 Mio
YESIL	0,68	0,71	166,92%	0,71	0,68	0,70	5.799.565	4,04 Mio
DOHOL	16,11	16,47	166,25%	16,45	15,94	16,16	8.724.843	141,03 Mio
ADGYO	39,40	40,58	164,34%	40,70	39,04	39,70	294.861	11,71 Mio
SKYMD	9,78	9,50	164,03%	10,40	9,40	9,88	2.301.739	22,73 Mio
ISSEN	4,45	4,70	163,83%	4,69	4,44	4,52	380.671	1,72 Mio
DZGYO	6,73	6,61	161,63%	6,84	6,49	6,63	2.274.763	15,09 Mio
MGROS	421,00	427,25	161,54%	430,50	420,75	424,76	2.351.625	998,87 Mio
KBORU	8,18	8,48	160,21%	8,48	8,04	8,18	4.051.313	33,12 Mio
ATATP	213,20	207,50	160,08%	214,00	201,10	206,67	479.137	99,03 Mio
A1CAP	2,53	2,68	159,16%	2,69	2,49	2,55	2.679.453	6,84 Mio
CRDFA	10,05	11,16	158,97%	10,95	10,05	10,12	3.624.308	36,68 Mio
ULUFA	1,51	1,52	158,46%	1,56	1,48	1,52	9.237.062	14,04 Mio
VERTU	23,00	23,64	157,69%	23,64	22,66	23,18	139.996	3,25 Mio
KUVVA	74,90	78,45	157,17%	78,45	72,00	74,85	69.734	5,22 Mio
KATMR	1,04	1,08	156,28%	1,10	1,03	1,05	42.910.095	45,22 Mio
VAKBN	29,36	30,62	154,37%	30,50	29,30	29,98	18.409.083	551,96 Mio
BIZIM	15,11	15,90	153,91%	15,85	15,01	15,19	208.003	3,16 Mio
VKFYO	16,20	16,95	153,44%	16,69	16,00	16,17	153.862	2,49 Mio
ECZYT	144,90	156,20	150,83%	156,80	144,10	147,60	371.373	54,81 Mio
BUCIM	3,85	3,98	150,51%	4,00	3,85	3,90	2.360.817	9,21 Mio
TRALT	32,40	36,00	149,50%	35,04	32,40	33,54	62.610.053	2.099,71 Mio
NIBAS	2,20	2,30	149,48%	2,29	2,17	2,21	3.689.291	8,16 Mio
PENTA	8,06	8,27	149,39%	8,19	7,96	8,05	768.147	6,18 Mio
KZBGY	1,05	1,08	147,95%	1,09	1,04	1,06	13.092.612	13,87 Mio
GLYHO	15,94	16,37	147,93%	16,36	15,70	15,96	2.883.042	46,02 Mio
ENJSA	108,60	113,20	147,16%	113,70	108,10	110,16	4.048.578	445,98 Mio
AYEN	23,26	23,32	146,38%	24,00	22,66	23,19	301.418	6,99 Mio
BRKSN	4,88	5,00	145,17%	4,95	4,75	4,87	93.217	0,45 Mio
KMPUR	10,99	11,36	144,57%	11,33	10,84	11,05	566.330	6,26 Mio
AKBNK	61,80	63,00	143,86%	63,25	61,65	62,40	103.617.260	6.465,22 Mio
ATAKP	35,88	35,08	143,78%	36,30	34,44	35,30	413.654	14,60 Mio
IHLGM	0,92	0,95	143,54%	0,96	0,91	0,93	10.666.052	9,91 Mio
BSOKE	3,99	4,33	143,04%	4,35	3,94	4,06	15.125.762	61,45 Mio
MOPAS	13,90	14,13	142,90%	14,24	13,75	13,96	692.605	9,67 Mio
MAKIM	11,72	11,93	141,75%	12,03	11,61	11,77	405.777	4,78 Mio
CUSAN	15,13	15,86	141,49%	15,84	15,05	15,32	184.017	2,82 Mio
EUREN	2,21	2,18	140,74%	2,23	2,15	2,18	12.522.146	27,36 Mio
TOASO	215,30	230,00	140,37%	228,90	215,10	219,49	4.413.280	968,67 Mio
AZTEK	2,67	2,69	139,96%	2,72	2,56	2,64	2.868.497	7,58 Mio
DMSAS	5,53	5,78	139,06%	5,78	5,49	5,59	447.336	2,50 Mio
GUBRF	250,75	278,00	137,38%	273,75	250,25	259,14	4.374.870	1.133,37 Mio
ULKER	74,80	75,65	137,10%	75,75	74,00	74,70	2.425.420	181,17 Mio
ULUSE	131,70	137,40	136,76%	138,40	131,00	133,78	94.356	12,62 Mio
ODAS	4,31	4,57	136,38%	4,55	4,30	4,43	21.788.595	96,42 Mio
CANTE	0,93	0,95	136,37%	0,96	0,92	0,94	66.644.384	62,36 Mio
MASFN	31,88	32,58	136,03%	32,44	31,54	31,91	1.060.569	33,84 Mio
KARCL	24,44	24,10	135,14%	25,70	22,84	24,47	14.011.123	342,89 Mio
SONME	91,40	93,30	134,38%	92,95	88,85	90,57	16.263	1,47 Mio
ERSU	16,65	16,95	134,25%	16,79	16,00	16,29	251.354	4,09 Mio
DMRGD	6,39	6,79	132,60%	6,85	6,29	6,54	9.162.473	59,89 Mio
AKFIS	14,86	15,09	132,49%	15,29	14,34	14,91	8.234.598	122,81 Mio
VKING	10,49	10,90	132,19%	10,90	10,06	10,47	244.923	2,56 Mio
BIOEN	10,46	10,53	131,94%	10,91	10,35	10,62	2.862.112	30,36 Mio
TDGYO	4,53	4,68	131,34%	4,77	4,49	4,59	591.215	2,72 Mio
GENTS	3,20	3,32	130,81%	3,34	3,19	3,24	2.304.068	7,47 Mio
LIDFA	1,69	1,71	130,64%	1,72	1,67	1,69	6.150.380	10,39 Mio
HALKB	41,44	43,14	130,51%	43,82	41,20	42,53	12.868.571	547,33 Mio
TNZTP	21,34	22,24	130,12%	22,34	20,82	21,57	2.358.526	50,89 Mio
EREGL	30,02	31,22	129,42%	31,08	29,96	30,45	82.404.246	2.508,64 Mio
UCAYM	10,22	10,40	129,39%	10,54	10,00	10,23	1.574.329	16,10 Mio
SANKO	21,02	20,24	128,55%	21,22	20,24	20,93	630.224	13,19 Mio
TBORG	109,00	112,90	128,48%	112,70	108,30	109,80	55.215	6,06 Mio
ALFAS	22,48	23,34	128,45%	23,44	22,34	22,70	491.218	11,15 Mio
LUKSK	43,90	45,68	126,58%	45,34	43,10	44,16	74.685	3,30 Mio
USDTR	4.647,00	4.641,00	126,28%	4.649,00	4.642,00	4.645,67	6.900	32,06 Mio
TSPOR	0,71	0,72	125,69%	0,73	0,70	0,71	60.415.359	43,13 Mio
RNPOL	1,63	1,67	125,42%	1,65	1,54	1,58	2.521.111	3,99 Mio
BORSK	4,51	4,68	124,94%	4,65	4,50	4,55	1.821.903	8,29 Mio
AKFYE	3,39	3,44	124,60%	3,48	3,27	3,37	10.294.149	34,73 Mio
KRGYO	3,23	3,23	123,84%	3,27	3,19	3,23	5.341.960	17,27 Mio
CELHA	23,50	24,00	122,74%	24,86	23,50	24,12	2.222.082	53,59 Mio
EDIP	21,24	21,60	122,53%	21,64	21,06	21,27	439.277	9,34 Mio
MAALT	661,50	682,00	121,67%	685,00	660,00	671,40	17.604	11,82 Mio
KCHOL	195,10	199,80	121,65%	199,70	194,80	196,76	16.724.259	3.290,62 Mio
DERIM	18,64	19,74	121,30%	19,74	18,26	18,93	132.416	2,51 Mio
BIGCH	2,55	2,83	119,88%	2,75	2,55	2,59	11.383.502	29,53 Mio
EKDMR	20,72	21,22	119,83%	21,56	20,60	20,96	800.931	16,79 Mio
ARMGD	105,00	105,20	117,31%	110,00	103,00	105,97	660.276	69,97 Mio
KCAER	8,49	9,00	116,03%	9,00	8,46	8,70	8.423.659	73,27 Mio
ERCB	30,28	31,90	115,70%	31,82	30,22	30,86	313.051	9,66 Mio
YKSLN	1,99	2,07	115,61%	2,09	1,99	2,04	6.530.684	13,33 Mio
KARSN	6,43	6,80	115,44%	6,98	6,40	6,66	10.693.489	71,15 Mio
IHLAS	0,67	0,70	114,21%	0,71	0,67	0,68	47.367.101	32,36 Mio
GOZDE	15,33	15,76	113,82%	15,84	15,29	15,55	434.491	6,75 Mio
ZPX30	184,05	189,20	112,92%	192,00	184,20	185,96	243.043	45,20 Mio
ALKIM	9,28	9,57	112,86%	9,57	9,22	9,34	479.813	4,48 Mio
TUPRS	349,75	355,00	112,10%	360,50	348,25	352,31	11.856.775	4.177,17 Mio
AVPGY	46,06	47,64	111,83%	47,28	45,50	46,51	728.762	33,89 Mio
SAMAT	3,08	3,15	111,36%	3,19	3,06	3,11	254.571	0,79 Mio
KLRHO	8,79	9,48	110,88%	9,48	8,71	8,99	12.351.260	111,10 Mio
APX30	33,82	34,61	110,73%	34,61	33,71	34,03	16.654	0,57 Mio
BMSCH	8,05	8,32	110,14%	8,32	7,91	8,18	340.024	2,77 Mio
ATATR	3,89	3,90	109,66%	4,07	3,83	3,95	9.134.584	36,08 Mio
MEGMT	2,87	3,06	109,15%	3,06	2,86	2,92	18.316.831	53,56 Mio
ACSEL	74,25	78,90	108,98%	78,05	74,15	75,74	73.078	5,54 Mio
GSDHO	3,67	3,68	108,77%	3,71	3,62	3,66	2.738.494	10,01 Mio
FZLGY	4,30	4,41	108,50%	4,45	4,21	4,35	6.382.908	27,73 Mio
KTLEV	3,69	4,09	107,82%	4,07	3,69	3,83	265.322.703	1.014,00 Mio
KRDMA	32,54	33,48	107,45%	33,40	31,88	32,48	1.714.321	55,68 Mio
ALBTN	20,10	20,22	107,28%	20,50	19,50	20,21	2.429.094	49,09 Mio
ALKA	4,54	4,72	107,04%	4,73	4,53	4,62	638.282	2,95 Mio
DGGYO	22,08	23,50	106,27%	23,26	22,02	22,55	108.354	2,44 Mio
TUCLK	1,97	2,03	106,03%	2,07	1,96	1,99	5.247.588	10,44 Mio
VKGYO	1,39	1,43	105,45%	1,42	1,39	1,40	8.814.695	12,35 Mio
RUBNS	12,44	12,16	104,81%	12,73	11,56	12,19	2.801.336	34,15 Mio
SELVA	0,86	0,89	103,48%	0,89	0,85	0,87	4.953.983	4,32 Mio
ZOREN	1,15	1,20	103,46%	1,20	1,15	1,17	28.571.827	33,52 Mio
CGCAM	15,62	16,06	103,19%	16,20	15,60	15,82	1.383.979	21,89 Mio
TRENJ	68,50	75,30	102,26%	74,65	68,40	70,53	635.074	44,79 Mio
ALTNY	10,38	10,28	100,86%	10,43	9,75	10,07	9.916.269	99,94 Mio
OZKGY	11,11	11,46	100,18%	11,40	11,11	11,26	1.445.634	16,27 Mio
OZKGY	11,11	11,46	100,18%	11,40	11,11	11,26	1.445.634	16,27 Mio
BJKAS	1,21	1,21	100,16%	1,24	1,20	1,22	43.330.048	52,72 Mio
MARBL	7,26	7,47	99,94%	7,54	7,23	7,33	292.296	2,14 Mio
BINHO	3,38	3,51	98,67%	3,54	3,35	3,43	7.764.056	26,61 Mio
ADEL	19,55	21,18	98,13%	20,88	19,57	20,01	1.277.973	25,57 Mio
ESCAR	7,58	8,42	97,08%	8,77	7,58	7,92	1.575.128	12,48 Mio
ZRGYO	16,34	17,20	96,72%	17,20	16,34	16,70	321.018	5,36 Mio
GWIND	16,70	16,86	96,61%	16,86	16,50	16,75	937.218	15,69 Mio
BYDNR	14,99	15,94	96,38%	15,93	14,84	15,26	187.828	2,87 Mio
AKMGY	179,10	180,70	96,13%	181,80	176,00	178,60	11.787	2,11 Mio
METRO	7,04	7,33	95,95%	7,31	7,00	7,14	3.448.201	24,63 Mio
CVKMD	11,16	12,38	95,26%	12,34	11,15	11,65	34.095.475	396,95 Mio
OZSUB	27,56	28,12	95,20%	28,32	27,52	27,88	464.599	12,95 Mio
EDATA	2,72	2,80	95,03%	2,82	2,59	2,70	8.218.010	22,22 Mio
HOROZ	34,54	35,58	94,81%	36,08	33,90	34,68	407.771	14,14 Mio
EGEEN	3.745,00	3.860,00	94,53%	3.862,50	3.735,00	3.773,77	9.880	37,28 Mio
AFYON	10,70	10,80	94,42%	10,80	10,60	10,71	1.032.050	11,05 Mio
Z30KE	118,45	122,40	94,05%	122,40	118,25	119,61	4.516	0,54 Mio
CIMSA	39,02	39,70	93,10%	39,50	38,58	39,04	5.044.451	196,96 Mio
ALARK	92,30	94,30	93,05%	95,60	92,20	93,47	2.466.602	230,54 Mio
MERCN	8,24	8,44	92,71%	8,74	8,22	8,43	2.363.734	19,92 Mio
TRMET	95,25	104,50	91,83%	102,50	95,10	99,10	5.719.325	566,78 Mio
LINK	2,71	2,80	91,37%	2,82	2,69	2,74	5.353.149	14,66 Mio
LIDER	7,68	7,92	90,89%	7,99	7,55	7,71	10.657.640	82,14 Mio
BANVT	109,50	112,10	90,56%	112,10	109,20	110,20	30.117	3,32 Mio
QUICK	39,44	39,90	90,23%	40,58	38,92	39,64	439.034	17,40 Mio
ELITE	16,21	16,87	89,91%	17,00	16,12	16,43	297.596	4,89 Mio
ICBCT	12,13	12,92	89,89%	12,91	12,10	12,33	1.150.707	14,18 Mio
DERHL	1,16	1,22	89,83%	1,22	1,16	1,17	3.029.135	3,55 Mio
DESA	7,68	7,65	89,75%	7,89	7,65	7,72	861.924	6,66 Mio
YUNSA	5,20	5,35	89,53%	5,33	5,13	5,23	2.296.189	11,99 Mio
SNGYO	2,20	2,27	89,22%	2,23	2,16	2,21	18.167.982	40,17 Mio
TAVHL	254,00	254,50	88,95%	259,00	250,25	255,33	3.216.446	821,26 Mio
BETAE	43,44	44,80	88,13%	45,12	42,22	43,45	5.972.039	259,48 Mio
GEREL	22,88	23,20	87,98%	24,20	22,36	23,27	7.850.830	182,66 Mio
NETAS	61,75	64,20	87,96%	64,45	61,10	62,28	413.325	25,74 Mio
TTKOM	46,68	47,30	87,59%	47,48	46,46	46,87	13.201.307	618,72 Mio
MEYSU	6,92	7,21	87,55%	7,87	6,92	7,29	21.490.481	156,49 Mio
OPGLD	93,40	96,58	86,45%	99,00	93,40	94,48	558	0,05 Mio
TRGYO	86,05	86,45	85,71%	87,15	85,25	85,86	501.730	43,08 Mio
EUKYO	7,89	8,08	85,70%	8,00	7,30	7,65	539.177	4,13 Mio
BIGTK	37,66	39,82	85,38%	39,68	37,50	38,60	1.183.118	45,67 Mio
GLRMK	104,90	106,10	85,29%	106,30	103,10	104,36	1.534.861	160,18 Mio
PRKAB	16,61	16,60	85,27%	16,65	16,18	16,44	387.074	6,36 Mio
BAKAB	23,74	25,22	84,82%	25,24	23,68	24,16	137.568	3,32 Mio
FADE	9,51	9,64	84,00%	9,70	9,41	9,51	271.184	2,58 Mio
EGEPO	3,89	4,15	83,85%	4,25	3,87	4,00	1.604.330	6,41 Mio
SUWEN	4,22	4,60	82,71%	4,54	4,22	4,31	1.849.958	7,97 Mio
PKENT	99,00	101,60	82,54%	102,80	96,65	98,64	202.068	19,93 Mio
MEPET	14,00	14,42	81,41%	14,36	13,73	13,94	110.246	1,54 Mio
GLBMD	6,12	6,64	80,95%	6,64	6,10	6,27	146.286	0,92 Mio
KLGYO	3,50	3,66	80,51%	3,64	3,42	3,56	7.701.792	27,43 Mio
ICUGS	1,09	1,09	80,18%	1,12	1,06	1,08	18.961.974	20,58 Mio
ISGSY	11,05	10,88	80,06%	11,22	10,56	10,99	4.657.311	51,18 Mio
TLMAN	48,66	50,60	79,58%	50,45	48,50	49,07	59.962	2,94 Mio
TKNSA	10,58	11,16	79,34%	11,22	10,58	10,93	1.282.823	14,02 Mio
IDGYO	1,45	1,53	79,26%	1,53	1,42	1,46	1.242.024	1,82 Mio
DITAS	6,28	6,68	78,62%	6,71	6,19	6,48	1.062.578	6,88 Mio
MRSHL	1.050,00	1.083,00	77,32%	1.098,00	1.040,00	1.054,47	9.645	10,17 Mio
KRDMD	36,58	37,56	77,31%	37,30	36,32	36,82	19.453.651	716,18 Mio
BURVA	205,70	187,00	77,21%	205,70	178,00	190,66	60.237	11,48 Mio
BIMAS	351,25	364,75	77,05%	362,50	350,75	356,88	11.822.815	4.219,39 Mio
ANHYT	88,35	88,40	76,81%	88,80	87,50	88,16	589.504	51,97 Mio
IZINV	21,50	22,30	76,64%	22,28	20,84	21,60	125.671	2,71 Mio
DURKN	8,49	8,90	76,55%	8,88	8,45	8,61	948.007	8,16 Mio
GEDZA	16,98	17,27	75,60%	17,30	16,30	16,95	85.189	1,44 Mio
LMKDC	19,27	19,56	74,66%	19,41	18,85	19,27	1.340.860	25,83 Mio
KORDS	2,48	2,59	74,52%	2,59	2,46	2,51	19.202.842	48,13 Mio
AKFGY	2,17	2,22	73,94%	2,22	2,16	2,18	6.213.232	13,55 Mio
MERIT	11,42	11,56	73,82%	11,54	11,22	11,38	982.912	11,19 Mio
KAYSE	2,24	2,38	73,48%	2,40	2,24	2,30	3.569.678	8,22 Mio
INVEO	3,75	3,92	72,18%	3,95	3,74	3,81	1.758.244	6,69 Mio
VAKFA	8,36	8,43	72,01%	8,50	8,15	8,32	7.695.255	64,03 Mio
TUKAS	1,80	1,87	71,65%	1,87	1,80	1,83	28.176.636	51,61 Mio
ZEDUR	3,87	4,04	71,48%	4,07	3,81	3,91	438.424	1,71 Mio
ONRYT	7,16	7,43	70,14%	7,46	7,09	7,20	1.382.285	9,96 Mio
ARSAN	2,93	2,94	68,97%	2,98	2,91	2,94	7.360.070	21,61 Mio
OFSYM	40,08	42,52	68,06%	42,62	39,80	40,80	270.460	11,04 Mio
YAYLA	9,60	9,84	67,55%	9,94	9,39	9,71	315.994	3,07 Mio
SDTTR	11,58	12,07	67,48%	12,19	11,34	11,66	2.833.801	33,04 Mio
PKART	64,95	64,55	67,38%	65,85	63,50	64,47	132.751	8,56 Mio
OPK30	56,50	58,06	66,89%	58,06	56,00	56,80	5.075	0,29 Mio
YAPRK	6,00	6,20	66,87%	6,30	5,90	6,06	752.490	4,56 Mio
ARENA	10,94	11,25	66,34%	11,25	10,75	10,95	251.054	2,75 Mio
AKSA	10,11	10,37	65,86%	10,40	10,00	10,16	8.525.667	86,64 Mio
SMART	9,82	10,13	65,23%	10,12	9,74	9,87	398.616	3,93 Mio
PLTUR	13,03	13,52	65,04%	13,72	13,03	13,24	358.936	4,75 Mio
TEHOL	1,69	1,87	65,00%	1,69	1,69	1,69	685.700	1,16 Mio
AKSEN	60,70	67,30	64,72%	66,85	60,60	63,00	5.400.136	340,15 Mio
BOBET	13,60	14,18	64,60%	14,12	13,60	13,85	782.317	10,83 Mio
ORZAX	58,35	60,00	63,91%	61,20	57,10	59,13	1.386.673	82,00 Mio
FRIGO	1,91	1,86	62,96%	1,91	1,83	1,87	12.876.893	24,06 Mio
FROTO	66,50	69,20	62,66%	70,05	66,50	67,93	11.791.901	800,96 Mio
GARFA	20,88	21,98	61,89%	21,74	20,68	21,07	695.073	14,64 Mio
INDES	10,34	10,67	61,88%	10,77	10,31	10,50	1.962.125	20,59 Mio
KAREL	4,36	4,41	61,46%	4,41	4,27	4,35	1.514.151	6,58 Mio
OTKAR	300,25	307,50	61,39%	307,25	297,50	301,52	177.477	53,51 Mio
CONSE	1,28	1,33	60,99%	1,32	1,26	1,28	2.398.218	3,08 Mio
GLCVY	31,24	32,64	60,97%	32,46	31,10	31,50	210.542	6,63 Mio
ARASE	69,40	72,55	60,75%	72,95	68,95	69,84	214.834	15,00 Mio
DYOBY	7,77	7,95	59,95%	8,01	7,74	7,82	467.846	3,66 Mio
IZMDC	5,96	6,05	59,30%	6,17	5,90	6,02	3.409.250	20,50 Mio
IMASM	1,25	1,30	59,17%	1,30	1,24	1,26	3.843.923	4,86 Mio
KFEIN	4,77	4,80	59,06%	4,89	4,69	4,78	940.307	4,49 Mio
AVTUR	7,10	7,14	59,01%	7,15	6,90	7,06	80.536	0,57 Mio
OZRDN	8,33	8,41	58,92%	8,38	7,68	7,98	260.665	2,08 Mio
FLAP	9,29	9,45	58,83%	9,45	9,07	9,24	576.868	5,33 Mio
AYCES	288,75	298,00	57,78%	303,75	288,00	294,39	11.043	3,25 Mio
VANGD	51,35	51,70	57,48%	53,40	49,96	51,20	65.530	3,36 Mio
BALSU	7,68	7,51	55,97%	7,77	7,38	7,63	15.088.074	115,11 Mio
VSNMD	16,76	17,64	55,81%	18,03	16,70	17,09	428.385	7,32 Mio
KGYO	7,53	7,80	55,59%	7,89	7,46	7,64	4.992.467	38,13 Mio
ULAS	10,33	10,60	55,13%	10,74	10,09	10,28	56.909	0,59 Mio
TEKTU	3,10	3,19	54,93%	3,20	3,09	3,14	2.669.790	8,37 Mio
ESEN	1,83	1,87	54,77%	1,88	1,82	1,84	7.926.674	14,57 Mio
BEYAZ	12,58	13,03	54,77%	13,03	12,46	12,66	210.099	2,66 Mio
UNLU	7,95	8,24	54,63%	8,34	7,95	8,16	1.733.197	14,14 Mio
KTSKR	46,94	49,00	54,53%	49,12	46,58	47,32	153.362	7,26 Mio
ODINE	63,00	69,95	54,22%	66,70	63,00	64,07	4.330.452	277,46 Mio
ORCAY	1,70	1,82	52,77%	1,84	1,64	1,74	2.507.377	4,37 Mio
KRTEK	4,38	4,58	52,39%	4,72	4,37	4,47	571.978	2,55 Mio
VEYAS	50,05	52,50	52,29%	52,30	49,86	51,05	320.350	16,35 Mio
ISMEN	25,14	25,12	51,85%	25,42	24,74	25,11	3.303.769	82,97 Mio
MPARK	379,50	385,75	51,59%	386,25	378,25	380,75	201.829	76,85 Mio
KOPOL	2,52	2,59	51,54%	2,59	2,47	2,52	3.283.574	8,26 Mio
SNICA	1,79	1,82	51,45%	1,82	1,77	1,79	1.473.714	2,64 Mio
AHGAZ	46,20	46,00	51,27%	46,62	45,32	46,12	2.134.997	98,46 Mio
ENTRA	4,40	4,38	50,70%	4,40	4,33	4,38	3.988.088	17,48 Mio
LXGYO	5,16	5,30	49,14%	5,30	5,05	5,16	2.068.587	10,68 Mio
PEKGY	0,80	0,85	48,65%	0,84	0,79	0,81	103.350.184	83,93 Mio
TATGD	14,12	14,70	48,59%	14,67	14,01	14,31	1.991.912	28,50 Mio
APMDL	24,24	24,77	47,73%	24,77	24,18	24,43	44.186	1,08 Mio
ISYAT	5,24	5,26	47,53%	5,27	5,20	5,23	202.340	1,06 Mio
DOKTA	12,99	13,42	47,10%	13,59	12,80	13,22	78.432	1,04 Mio
EUPWR	39,24	41,00	46,99%	40,78	37,80	39,26	9.937.118	390,14 Mio
GENIL	3,51	3,70	45,97%	3,72	3,46	3,54	37.210.287	131,84 Mio
SMRVA	4,28	4,66	45,64%	4,66	4,20	4,33	5.260.200	22,79 Mio
IHGZT	0,73	0,75	45,11%	0,75	0,72	0,73	4.366.452	3,20 Mio
AKCNS	175,90	182,50	44,96%	182,80	175,70	178,55	254.168	45,38 Mio
FRMPL	17,09	17,80	43,88%	17,90	16,78	17,18	991.139	17,02 Mio
GLRYH	1,23	1,28	43,83%	1,29	1,22	1,25	5.917.000	7,36 Mio
SAYAS	30,40	31,30	43,72%	31,50	30,00	30,50	299.635	9,14 Mio
ENKAI	77,35	78,45	42,56%	78,25	76,45	77,47	9.377.662	726,47 Mio
OSMEN	4,41	4,47	42,52%	4,52	4,39	4,43	467.317	2,07 Mio
ECOGR	19,25	20,00	42,46%	20,20	18,90	19,27	592.228	11,41 Mio
DAGI	5,59	5,71	42,31%	5,76	5,47	5,64	2.892.484	16,32 Mio
EGPRO	26,42	27,46	41,93%	27,42	26,06	26,65	192.077	5,12 Mio
ECILC	43,22	46,26	41,85%	46,20	43,16	44,28	3.759.050	166,44 Mio
ENERY	13,47	13,30	41,12%	13,53	13,10	13,39	24.110.820	322,91 Mio
BRISA	65,35	66,15	40,17%	66,15	64,70	65,59	57.542	3,77 Mio
SANFM	3,29	3,54	40,07%	3,60	3,25	3,37	2.684.151	9,03 Mio
BESTE	16,91	17,64	39,17%	17,74	16,87	17,20	1.549.710	26,66 Mio
CITAS	90,20	88,40	39,07%	90,80	86,05	88,39	3.758.459	332,25 Mio
USHOL	73,40	75,00	38,91%	75,00	72,85	73,67	825.652	60,82 Mio
KZGYO	15,20	16,25	38,62%	16,60	15,00	15,73	689.315	10,84 Mio
DCTTR	3,91	3,85	38,57%	4,08	3,79	3,93	8.203.224	32,26 Mio
ASGYO	8,57	8,78	37,27%	8,78	8,54	8,66	712.996	6,18 Mio
ASELS	350,75	358,50	37,20%	357,75	336,50	346,44	36.477.428	12.638,22 Mio
EYGYO	1,71	1,73	36,83%	1,75	1,69	1,71	1.443.328	2,47 Mio
ISDMR	50,20	52,50	36,64%	52,90	50,00	51,27	893.695	45,82 Mio
MERKO	0,87	0,90	36,23%	0,92	0,87	0,89	7.231.130	6,45 Mio
OYAKC	17,97	18,30	35,94%	18,19	17,82	18,00	6.401.832	115,27 Mio
KUTPO	56,75	58,00	35,58%	58,00	56,05	56,77	85.907	4,88 Mio
NATEN	2,65	2,74	35,23%	2,75	2,61	2,68	3.002.012	8,03 Mio
A1YEN	1,26	1,30	34,96%	1,33	1,25	1,27	4.101.313	5,22 Mio
TRCAS	42,78	43,70	34,84%	44,42	42,78	43,41	196.846	8,55 Mio
TKFEN	193,00	193,00	34,21%	194,70	183,30	190,12	2.974.183	565,47 Mio
YATAS	22,92	23,36	34,10%	23,90	22,78	22,98	472.189	10,85 Mio
JANTS	10,20	10,50	33,72%	10,51	10,10	10,22	1.416.368	14,48 Mio
ISBTR	380.000,00	391.285,00	33,68%	399.000,00	399.000,00	384.750,00	4	1,54 Mio
HLGYO	3,48	3,58	33,33%	3,58	3,48	3,51	6.205.270	21,78 Mio
ALKLC	19,95	22,16	33,18%	22,36	19,95	20,39	7.904.426	161,20 Mio
MSGYO	3,95	3,97	32,14%	3,99	3,81	3,90	543.997	2,12 Mio
BESLR	9,35	9,57	31,97%	9,56	9,30	9,41	431.562	4,06 Mio
SILVR	1,31	1,34	31,90%	1,36	1,25	1,30	559.598	0,73 Mio
TURGG	24,60	24,62	31,81%	25,70	24,16	24,61	91.512	2,25 Mio
AEFES	15,73	15,90	31,59%	15,93	15,61	15,78	20.745.366	327,27 Mio
EFOR	11,55	12,51	31,36%	12,51	11,26	11,70	48.658.872	569,12 Mio
BERA	9,25	9,55	31,36%	9,51	9,24	9,34	2.662.603	24,86 Mio
ESCOM	3,43	3,80	31,06%	3,77	3,42	3,55	19.426.028	68,97 Mio
HURGZ	3,63	3,80	30,43%	3,82	3,60	3,69	1.713.153	6,32 Mio
KOCMT	2,22	2,26	29,93%	2,27	2,17	2,21	24.009.444	53,19 Mio
SKYLP	50,15	54,30	29,87%	53,90	48,96	50,82	228.946	11,64 Mio
ULUUN	5,90	6,12	29,31%	6,10	5,89	5,99	2.320.174	13,89 Mio
DURDO	5,61	5,60	29,31%	5,85	5,52	5,73	2.244.498	12,85 Mio
GZNMI	15,29	16,10	28,75%	16,55	14,51	15,49	980.569	15,19 Mio
NETGL	8,54	8,78	28,65%	8,88	8,44	8,61	4.343.216	37,41 Mio
YIGIT	12,35	12,65	27,56%	12,68	12,35	12,46	581.735	7,24 Mio
AVGYO	12,60	12,96	27,33%	12,94	12,33	12,58	352.935	4,44 Mio
IZFAS	13,64	15,03	27,25%	15,18	13,53	13,96	4.604.856	64,29 Mio
SOHOE	6,85	6,92	26,45%	6,90	6,70	6,78	1.606.968	10,90 Mio
HATSN	19,00	20,04	26,00%	20,18	18,98	19,36	985.836	19,09 Mio
SKTAS	1,08	1,20	25,93%	1,21	1,08	1,11	26.214.777	29,11 Mio
ONCSM	85,60	89,75	25,23%	89,50	85,10	86,81	364.421	31,64 Mio
KPEKS	37,60	38,80	24,34%	39,40	36,86	37,59	1.316.037	49,47 Mio
DEVA	69,20	70,50	23,65%	70,75	68,45	69,46	173.596	12,06 Mio
MAGEN	4,32	4,49	22,79%	4,56	4,30	4,40	12.401.714	54,53 Mio
GIPTA	18,80	19,50	21,81%	19,77	18,26	18,71	1.070.764	20,03 Mio
PAPIL	5,19	5,35	21,03%	5,37	5,09	5,22	1.165.837	6,08 Mio
RGYAS	169,90	172,00	20,97%	172,70	168,70	170,01	356.587	60,63 Mio
OYLUM	5,25	5,30	20,93%	5,38	5,21	5,25	172.746	0,91 Mio
OTTO	89,40	84,00	20,62%	91,95	81,60	87,08	509.148	44,34 Mio
GESAN	31,16	32,68	20,29%	32,64	30,84	31,37	4.293.828	134,69 Mio
ZELOT	80,66	80,62	19,17%	80,66	80,28	80,61	750	0,06 Mio
BAGFS	16,48	16,89	18,73%	17,07	16,40	16,64	453.783	7,55 Mio
SARKY	15,13	15,70	18,70%	15,65	15,09	15,27	1.227.676	18,74 Mio
GOLDA	5,35	5,60	17,96%	5,61	5,32	5,41	3.050.603	16,51 Mio
VBTYZ	19,68	20,40	17,85%	20,40	19,57	19,72	270.542	5,34 Mio
OYAYO	23,60	24,98	17,50%	24,74	22,64	23,69	50.636	1,20 Mio
KRPLS	8,19	8,44	17,45%	8,79	7,88	8,18	2.382.819	19,49 Mio
FONET	3,47	3,50	16,72%	3,56	3,44	3,51	8.233.413	28,88 Mio
ARDYZ	50,30	52,65	16,64%	53,00	49,14	50,47	4.581.295	231,22 Mio
DSTKF	94,35	104,80	16,50%	94,35	94,35	94,35	1.743	0,16 Mio
ORGE	17,62	17,93	16,47%	17,93	17,23	17,61	2.167.336	38,17 Mio
HUNER	3,78	3,81	15,89%	3,88	3,76	3,83	12.168.417	46,57 Mio
PRZMA	6,38	7,08	14,64%	7,15	6,38	6,63	4.708.266	31,19 Mio
KRVGD	1,99	2,06	14,00%	2,06	1,97	2,00	3.188.914	6,36 Mio
ZTLRK	1.466,00	1.465,00	13,73%	1.466,00	1.465,50	1.465,77	9.382	13,75 Mio
BULGS	5,06	5,40	13,30%	5,48	4,91	5,13	3.078.606	15,79 Mio
SAHOL	81,95	83,25	12,71%	82,80	81,55	82,19	25.425.129	2.089,81 Mio
FENER	2,05	2,04	12,49%	2,12	2,03	2,06	33.092.537	68,34 Mio
CWENE	13,76	14,35	12,47%	14,32	13,67	13,85	9.752.301	135,09 Mio
VESBE	2,82	2,88	12,30%	2,90	2,82	2,85	4.379.081	12,48 Mio
ETILR	5,80	6,09	12,21%	6,15	5,65	5,94	2.797.519	16,61 Mio
KARTN	105,50	106,50	11,61%	108,00	103,50	105,70	833.518	88,09 Mio
MAVI	33,56	33,62	10,88%	34,00	33,30	33,73	3.280.702	110,62 Mio
BKRGY	3,84	3,93	10,50%	4,00	3,82	3,91	2.897.626	11,33 Mio
YEOTK	21,72	22,70	10,41%	22,56	21,38	21,76	6.128.373	133,31 Mio
MIATK	24,02	23,72	10,39%	24,28	23,06	23,53	11.510.209	270,98 Mio
SEKFK	2,44	2,40	9,99%	2,50	2,32	2,40	2.184.292	5,23 Mio
BRLSM	7,41	7,60	9,61%	7,71	7,25	7,43	956.566	7,11 Mio
SELEC	63,50	65,20	8,70%	66,95	62,10	64,01	2.269.730	145,26 Mio
KUYAS	8,76	8,78	7,81%	8,90	8,31	8,61	12.154.345	104,66 Mio
MANAS	1,88	2,08	7,75%	2,07	1,88	1,92	29.402.709	56,55 Mio
INGRM	193,30	199,20	7,63%	200,10	190,10	193,60	11.993	2,32 Mio
DAPGM	2,07	2,24	7,28%	2,24	2,06	2,12	17.958.597	38,07 Mio
TGSAS	106,60	109,80	7,11%	112,80	104,10	107,66	786.391	84,66 Mio
BASGZ	31,18	32,44	6,65%	32,46	30,84	31,67	324.016	10,26 Mio
CATES	20,76	22,38	6,22%	22,32	20,74	21,24	551.940	11,72 Mio
TATEN	3,39	3,49	6,11%	3,52	3,37	3,42	4.309.388	14,73 Mio
HUBVC	2,02	2,14	5,53%	2,13	1,94	2,01	1.330.630	2,68 Mio
MEKAG	1,48	1,51	4,69%	1,51	1,46	1,48	1.991.986	2,96 Mio
BIGEN	5,78	6,42	4,48%	6,38	5,78	5,87	24.754.902	145,39 Mio
MTRKS	13,83	14,37	4,40%	14,36	13,74	13,99	342.825	4,80 Mio
BRYAT	1.202,00	1.221,00	4,17%	1.221,00	1.190,00	1.205,10	33.261	40,08 Mio
KRONT	15,76	16,18	3,83%	16,18	15,73	15,92	260.064	4,14 Mio
GOODY	1,91	1,97	2,41%	1,97	1,90	1,94	2.114.487	4,09 Mio
KNFRT	6,19	6,41	2,11%	6,48	6,19	6,26	995.421	6,23 Mio
TCKRC	105,90	113,70	1,94%	117,30	105,40	110,67	3.044.082	336,88 Mio
ANSGR	21,50	22,00	1,50%	23,20	21,28	22,16	3.484.125	77,21 Mio
EKGYO	16,49	17,08	0,08%	16,98	16,47	16,68	59.717.564	996,18 Mio

Değişim	: -2.49%
Açılış	: 11099.89
Önceki Kapanış	: 11165.44

En Yüksek
11106.13 En Düşük
10884.9

Değişim	: -0.29%
Açılış	: 55.57
Önceki Kapanış	: 55.91

En Yüksek
56.06 En Düşük
55.66

Değişim	: 0.10%
Açılış	: 49.84
Önceki Kapanış	: 49.91

En Yüksek
49.96 En Düşük
49.88

Değişim	: -2.92%
Açılış	: 6264.12
Önceki Kapanış	: 6452.62

En Yüksek
6465.72 En Düşük
6264.12

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

FON ÖDEMELERİ NE ZAMAN YAPILACAK? Fonda 1 Milyon TL`ye Kadar Ödemeler Başladı mı, Nasıl Yapılacak?

Emekliye yüzde 25 zam formülü! Hane geliri ve yaş kriteri masada

Emekli maaşı için formüller ne? Çalışan ve çalışmayan emekli ayrımı mı olacak? Kademeli emeklilik gündemde mi?

Fitch`ten Türkiye için olumlu tahmin! 550 milyar dolara ulaşacak

Emekliye zam düzenlemesi: Bakanlık çalışma yapıyor! Masadaki alternatifler ne?

FED FAİZ KARARI EKİM 2026: FED Faiz Kararı Ne Zaman Açıklanacak? Piyasaların Gözü ABD Merkez Bankası`nda! Altın, Dolar ve Borsalar FED Kararına Kilitlendi

ÖNE ÇIKANLAR

Son dakika haberi: Fon Kurulu sekizinci kez toplandı: İlk ara ödemeler 30 Ekim`de başlıyor

Emekli maaşı için formüller ne? Çalışan ve çalışmayan emekli ayrımı mı olacak? Kademeli emeklilik gündemde mi?

Borsa İstanbul güne yatay başladı: Gözler Fed’in faiz kararında (28.10.2026)

Yatırımcıya fırsat: Altın fiyatları frene bastı!

Emekliye maaş düzenlemesinde yol haritası: Refah payında yaş ve bölge kriteri

0530 918 69 18