Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Rusya`dan ABD ve İsrail`e İran mesa...

ABD’de İsrail’e tepki büyüyor: Genç...

İran’dan İslam ülkelerine çağrı: Si...

CNN TÜRK olay yerinde! Erbil`de pat...

Donald Trump’tan Fed’e acil toplant...

SON DAKİKA HABERİ: Borsa günü düşüş...

AB`den İranlı 16 yetkili ve 3 kurul...

ABD Başkanı Trump, Özel Kalemi Susi...

CNN TÜRK ekibi Lübnan`da… İşte İsra...

Fransız gazetesinden savunma analiz...

Kırmızı halıda `savaşa hayır` tepki...

İran: Hürmüz Boğazı düşmanlara kapa...

Dışişleri Bakanı Hakan Fidan, Porte...

Papa 14. Leo ile Filistin Devlet Ba...

Hürmüz’de günler sonra ilk: `İran`a...

Netanyahu`dan ikinci bir `ölmedim` ...

Kanada Dışişleri Bakanı, Hakan Fida...

Almanya`dan Trump`a: Bu NATO`nun sa...

İngiltere: Geniş çaplı bir savaşa d...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.155,00	1.154,00	3.890,60%	1.155,00	1.154,50	1.154,50	87.761	101,32 Mio
LXGYO	19,38	17,62	3.036,46%	19,38	15,86	17,66	379.204.985	6.697,05 Mio
ISBTR	401.000,00	410.525,00	1.361,79%	401.000,00	400.000,00	400.068,17	15	6,00 Mio
MCARD	117,00	106,40	799,68%	117,00	117,00	117,00	2.977.199	348,33 Mio
GUNDG	700,00	670,00	794,64%	702,50	645,50	696,51	2.703.488	1.883,02 Mio
APBDL	33,15	34,00	444,52%	34,00	33,15	33,75	2.083	0,07 Mio
DOFER	37,90	34,48	442,76%	37,92	34,64	36,59	6.295.608	230,39 Mio
DYOBY	13,24	13,03	401,39%	13,37	12,96	13,21	2.717.770	35,91 Mio
PASEU	122,00	121,50	385,81%	124,80	120,00	122,19	10.621.847	1.297,94 Mio
OYYAT	63,50	63,60	373,36%	69,00	63,00	65,51	1.347.592	88,28 Mio
AGROT	2,93	2,84	346,48%	3,06	2,86	2,94	57.350.834	168,50 Mio
MARBL	12,29	11,56	326,85%	12,49	11,54	12,03	5.513.996	66,35 Mio
AHSGY	21,78	19,80	311,74%	21,78	20,52	21,36	6.724.320	143,62 Mio
PCILT	29,08	26,44	280,21%	29,08	26,80	28,75	6.614.238	190,13 Mio
VAKKO	74,40	67,65	262,52%	74,40	69,40	72,27	1.874.877	135,50 Mio
AFYON	17,17	16,28	241,02%	17,85	16,33	17,05	19.450.598	331,70 Mio
OPK30	61,92	61,74	233,56%	61,92	61,10	61,45	8.596	0,53 Mio
GLBMD	11,89	12,00	213,25%	12,18	11,60	11,76	481.563	5,67 Mio
RYSAS	17,39	16,60	201,03%	17,87	16,61	17,39	10.366.732	180,23 Mio
BUCIM	6,20	6,19	200,93%	6,35	6,13	6,24	6.868.198	42,88 Mio
MRSHL	1.392,00	1.396,00	200,69%	1.465,00	1.380,00	1.403,01	19.765	27,73 Mio
OTKAR	368,50	364,75	196,77%	384,00	365,25	372,13	1.305.342	485,76 Mio
AHGAZ	22,10	22,88	196,23%	23,02	22,08	22,20	9.283.442	206,10 Mio
KRDMB	49,08	47,10	195,94%	49,90	47,00	48,31	14.963.576	722,89 Mio
REEDR	6,72	6,11	191,61%	6,72	6,23	6,64	37.090.596	246,28 Mio
RUZYE	12,55	11,41	188,63%	12,55	11,60	12,05	34.710.190	418,26 Mio
ERSU	22,96	21,88	182,35%	24,06	21,60	22,83	1.925.338	43,95 Mio
NTHOL	42,18	43,32	181,55%	43,40	41,78	42,25	2.047.913	86,53 Mio
ARTMS	37,34	35,90	181,02%	38,78	36,20	37,42	2.280.930	85,35 Mio
NUHCM	350,25	321,00	175,19%	353,00	322,00	338,77	1.478.311	500,81 Mio
BLCYT	45,90	42,00	175,14%	45,98	41,70	44,33	1.870.437	82,92 Mio
AKSUE	28,78	28,60	153,16%	29,06	28,10	28,64	2.262.898	64,80 Mio
DGATE	71,80	71,20	152,16%	72,05	70,25	71,39	661.632	47,23 Mio
ULUUN	7,89	7,82	150,44%	8,26	7,78	8,05	14.063.416	113,27 Mio
MAALT	1.045,00	990,00	149,49%	1.053,00	988,00	1.020,16	95.488	97,41 Mio
TEKTU	9,36	9,13	146,96%	9,63	8,73	9,22	15.391.249	141,94 Mio
GWIND	25,84	25,06	138,05%	26,32	25,50	25,92	7.075.862	183,40 Mio
GLRMK	170,40	162,50	136,15%	171,90	160,60	165,96	4.242.338	704,04 Mio
ARASE	104,00	97,20	129,31%	105,90	97,20	103,81	2.284.379	237,15 Mio
EMPAE	37,80	37,76	127,66%	40,70	37,14	39,05	36.919.086	1.441,54 Mio
RODRG	20,42	20,70	125,12%	20,84	20,06	20,37	305.572	6,23 Mio
KGYO	7,90	8,03	123,50%	8,23	7,90	8,01	8.231.324	65,95 Mio
LILAK	31,80	30,82	118,06%	32,14	30,60	31,33	6.308.594	197,63 Mio
ESCAR	30,08	27,54	106,73%	30,10	27,40	29,14	9.911.922	288,78 Mio
AKFGY	2,92	3,05	105,65%	3,06	2,87	2,94	33.819.313	99,44 Mio
SEYKM	4,50	4,63	105,03%	4,80	4,40	4,52	1.568.690	7,09 Mio
OBAMS	8,10	7,65	103,08%	8,32	7,29	8,06	119.595.352	964,31 Mio
KAPLM	405,25	388,00	100,39%	419,75	386,75	407,42	231.042	94,13 Mio
DMSAS	8,59	8,56	98,03%	8,72	8,40	8,60	2.597.306	22,35 Mio
CMBTN	1.719,00	1.699,00	97,44%	1.825,00	1.695,00	1.748,80	23.272	40,70 Mio
KUVVA	125,00	130,00	97,16%	130,00	125,00	126,91	294.720	37,40 Mio
TARKM	384,00	375,00	86,20%	388,00	370,75	379,40	173.199	65,71 Mio
LKMNH	16,10	16,03	84,37%	16,30	15,78	16,05	1.459.292	23,42 Mio
FZLGY	13,42	13,13	83,88%	13,62	12,85	13,23	7.230.067	95,67 Mio
EPLAS	6,39	6,30	82,01%	6,45	6,26	6,35	5.444.516	34,57 Mio
PSDTC	119,40	125,10	81,95%	125,00	119,30	120,98	99.304	12,01 Mio
PSDTC	119,40	125,10	81,95%	125,00	119,30	120,98	99.304	12,01 Mio
PSDTC	119,40	125,10	81,95%	125,00	119,30	120,98	99.304	12,01 Mio
PSDTC	119,40	125,10	81,95%	125,00	119,30	120,98	99.304	12,01 Mio
EGPRO	28,54	28,38	74,96%	30,34	28,14	29,35	2.721.043	79,87 Mio
LUKSK	96,00	97,00	74,55%	101,60	93,10	96,35	130.948	12,62 Mio
BAKAB	38,26	38,80	74,51%	39,40	37,88	38,68	209.375	8,10 Mio
FORTE	96,50	93,55	72,99%	99,85	93,85	96,91	3.350.525	324,71 Mio
BRISA	85,10	90,40	70,54%	91,75	84,40	86,74	484.626	42,04 Mio
SERNT	7,75	8,30	70,25%	8,98	7,73	8,34	34.929.707	291,32 Mio
FONET	4,74	4,42	69,88%	4,82	4,41	4,66	140.054.061	651,94 Mio
MSGYO	7,38	6,95	68,11%	7,39	6,96	7,26	8.624.270	62,61 Mio
MEGMT	66,90	65,75	65,65%	67,80	64,70	66,32	12.615.506	836,63 Mio
BRKSN	9,13	9,00	65,53%	9,18	8,96	9,07	1.061.630	9,63 Mio
LOGO	134,50	136,80	65,18%	138,30	134,50	135,41	842.482	114,08 Mio
IZINV	60,20	60,00	65,03%	62,85	58,90	60,55	123.458	7,48 Mio
GENTS	8,27	8,61	64,86%	8,79	8,27	8,51	10.973.242	93,32 Mio
HOROZ	55,15	57,35	63,13%	57,60	54,75	55,92	1.035.009	57,88 Mio
ANSGR	26,80	28,08	63,01%	28,34	26,52	27,31	10.796.583	294,85 Mio
KLSER	25,52	25,82	61,35%	26,06	25,40	25,64	1.439.559	36,90 Mio
BOSSA	6,19	6,33	59,69%	6,39	6,02	6,22	1.877.410	11,68 Mio
GRTHO	249,00	259,00	59,64%	261,25	249,00	254,44	553.685	140,88 Mio
MOGAN	9,70	9,60	59,50%	9,92	9,41	9,67	15.369.449	148,64 Mio
RYGYO	32,08	32,44	59,08%	32,74	31,36	32,15	3.112.542	100,07 Mio
KZGYO	21,04	20,92	58,73%	21,66	20,86	21,08	1.097.890	23,14 Mio
KARSN	9,85	10,19	58,71%	10,27	9,85	10,00	12.302.950	122,99 Mio
BMSCH	18,75	18,82	58,42%	19,35	18,54	18,95	2.865.259	54,28 Mio
BRLSM	16,66	15,92	56,39%	17,06	15,90	16,53	7.101.785	117,41 Mio
KMPUR	17,16	15,60	55,55%	17,16	15,90	16,80	16.160.565	271,47 Mio
HURGZ	5,93	6,58	54,85%	6,99	5,93	6,16	35.579.590	219,28 Mio
SONME	150,00	151,70	52,93%	153,90	149,00	150,54	19.179	2,89 Mio
TMPOL	570,50	554,00	52,73%	599,50	541,50	572,41	335.355	191,96 Mio
MEKAG	7,00	7,03	52,51%	7,24	6,74	6,97	43.156.706	300,66 Mio
KLMSN	29,18	30,18	52,31%	30,50	29,18	29,72	1.656.066	49,21 Mio
VKFYO	33,56	30,52	51,77%	33,56	29,66	31,80	434.895	13,83 Mio
KARTN	70,55	70,05	50,02%	71,45	69,50	70,26	207.802	14,60 Mio
VRGYO	2,23	2,25	49,81%	2,31	2,21	2,26	14.236.348	32,13 Mio
SISE	42,48	41,58	49,11%	42,78	41,64	42,28	40.263.872	1.702,20 Mio
KOTON	14,94	14,70	48,90%	14,98	14,65	14,84	2.857.660	42,42 Mio
AYCES	750,00	692,50	48,78%	757,00	665,00	703,57	186.197	131,00 Mio
TRHOL	799,50	815,00	48,25%	816,50	799,50	806,30	167.440	135,01 Mio
SEGMN	51,55	52,10	47,57%	53,10	49,20	50,98	3.067.181	156,35 Mio
BIGEN	8,81	8,87	46,16%	9,10	8,75	8,89	7.552.107	67,14 Mio
BRKVY	91,40	94,85	46,11%	98,05	91,40	94,88	492.076	46,69 Mio
DOGUB	61,65	66,25	44,61%	66,25	59,65	62,15	806.943	50,15 Mio
OZATD	214,00	221,00	43,39%	224,80	203,70	213,03	1.409.642	300,30 Mio
ASGYO	10,98	11,13	42,95%	11,20	10,95	11,02	2.681.591	29,56 Mio
AVGYO	11,90	12,13	42,60%	12,20	11,64	11,88	1.205.480	14,32 Mio
SAMAT	5,38	5,42	42,36%	5,50	5,30	5,36	788.409	4,23 Mio
MTRYO	9,70	9,70	41,98%	9,92	9,54	9,70	278.170	2,70 Mio
TATGD	17,57	18,37	41,73%	18,37	17,55	17,83	3.564.566	63,55 Mio
ELITE	28,28	29,00	41,42%	29,30	28,06	28,39	1.439.138	40,86 Mio
SOKE	15,13	15,30	41,19%	15,56	15,08	15,35	4.780.711	73,39 Mio
SANEL	35,04	36,20	40,79%	36,88	34,98	35,38	284.014	10,05 Mio
DGGYO	28,26	28,74	40,77%	28,88	27,88	28,30	114.400	3,24 Mio
MPARK	440,00	429,00	39,28%	442,50	427,00	434,31	644.255	279,81 Mio
LIDFA	3,27	3,16	39,00%	3,33	3,15	3,24	14.193.827	46,03 Mio
HKTM	11,39	11,30	38,58%	11,64	11,30	11,46	2.560.024	29,33 Mio
BAYRK	4,51	4,49	37,93%	4,68	4,49	4,54	7.176.505	32,58 Mio
EGGUB	124,30	115,30	36,52%	126,80	115,30	123,76	4.748.806	587,71 Mio
BANVT	153,60	155,90	35,48%	157,10	152,30	153,65	205.067	31,51 Mio
AYEN	27,62	28,54	35,26%	29,02	27,52	28,11	700.212	19,68 Mio
DMRGD	3,93	3,93	34,51%	4,12	3,86	4,00	57.180.833	228,72 Mio
MHRGY	3,39	3,40	34,40%	3,42	3,35	3,39	4.695.051	15,92 Mio
BOBET	19,57	19,38	34,36%	19,79	19,34	19,55	2.691.213	52,62 Mio
HUNER	3,12	3,14	34,25%	3,21	3,12	3,15	8.162.559	25,70 Mio
INTEM	262,00	264,50	33,86%	281,50	257,00	268,81	353.426	95,00 Mio
MNDTR	5,76	5,82	33,80%	5,90	5,69	5,76	2.233.953	12,87 Mio
EBEBK	63,00	62,40	33,40%	63,40	60,95	62,16	683.012	42,45 Mio
OTTO	314,00	324,00	32,96%	324,00	308,75	316,45	213.355	67,52 Mio
FENER	2,72	2,94	32,54%	2,78	2,70	2,73	210.709.810	575,07 Mio
LRSHO	3,35	3,42	32,53%	3,45	3,30	3,37	13.557.415	45,72 Mio
DESA	11,77	11,81	31,88%	12,18	11,55	11,96	2.022.639	24,20 Mio
YYLGD	11,15	11,16	31,49%	11,43	11,14	11,26	7.407.842	83,38 Mio
BAGFS	36,64	34,90	29,95%	38,38	34,20	37,13	8.872.363	329,40 Mio
SARKY	29,76	30,10	29,75%	30,34	29,00	29,69	5.874.668	174,42 Mio
TAVHL	290,00	296,75	28,95%	298,00	287,75	291,60	1.883.974	549,37 Mio
FLAP	11,00	11,28	28,01%	11,75	11,00	11,36	951.037	10,80 Mio
FRIGO	9,04	9,02	27,53%	9,23	8,89	9,02	4.931.712	44,50 Mio
GOZDE	20,76	21,52	27,34%	21,76	20,76	21,25	1.484.157	31,53 Mio
AYDEM	25,66	24,80	27,16%	25,74	24,90	25,49	3.531.429	90,02 Mio
ORGE	67,55	67,35	27,00%	67,95	67,05	67,46	726.838	49,03 Mio
ASUZU	67,20	65,30	25,90%	67,90	64,85	66,44	633.645	42,10 Mio
LIDER	92,50	87,00	25,89%	93,30	85,45	89,10	918.493	81,84 Mio
VANGD	70,35	72,20	25,80%	72,20	69,50	70,94	347.145	24,63 Mio
USAK	1,62	1,62	25,21%	1,65	1,61	1,63	63.413.725	103,25 Mio
AKGRT	7,72	7,92	25,15%	8,16	7,71	7,90	11.587.392	91,54 Mio
DURKN	17,16	17,71	25,13%	18,06	17,10	17,32	4.562.273	79,00 Mio
AKENR	9,69	9,77	24,79%	9,83	9,58	9,65	3.483.406	33,63 Mio
ALKA	11,32	11,40	24,37%	11,70	11,22	11,36	5.614.131	63,80 Mio
NIBAS	8,30	8,23	23,96%	8,68	8,00	8,32	5.566.988	46,32 Mio
PAPIL	15,96	15,82	23,65%	16,39	15,74	16,04	15.284.958	245,21 Mio
APLIB	45,20	46,00	23,57%	45,99	44,79	45,30	46.453	2,10 Mio
EGEGY	28,46	28,40	22,86%	28,66	28,14	28,35	1.505.844	42,69 Mio
KONYA	4.012,50	4.035,00	22,70%	4.045,00	3.995,00	4.018,78	6.219	24,99 Mio
AVTUR	18,40	19,33	22,42%	19,61	17,80	18,42	1.250.388	23,03 Mio
CEMAS	4,57	4,66	22,37%	4,75	4,57	4,61	10.038.496	46,26 Mio
AZTEK	4,16	4,15	22,36%	4,27	4,06	4,14	8.322.802	34,47 Mio
BLUME	47,08	47,06	22,13%	48,40	46,52	47,32	4.667.863	220,89 Mio
UFUK	1.578,00	1.509,00	21,45%	1.581,00	1.508,00	1.549,33	13.111	20,31 Mio
GMSTR	716,75	730,00	21,24%	725,00	695,50	710,23	1.867.153	1.326,12 Mio
KIMMR	18,50	20,40	21,07%	21,64	18,40	19,08	11.944.692	227,89 Mio
ULUFA	4,06	3,96	21,07%	4,21	3,96	4,07	16.570.710	67,46 Mio
TLMAN	88,65	89,20	20,47%	89,95	87,95	89,00	122.649	10,92 Mio
GOODY	14,15	14,11	20,30%	14,28	14,00	14,12	723.103	10,21 Mio
EKSUN	5,37	5,42	19,97%	5,51	5,34	5,41	3.334.649	18,03 Mio
ESEN	3,86	3,89	19,93%	3,94	3,86	3,90	29.420.835	114,67 Mio
SAHOL	94,05	94,90	19,54%	95,80	92,70	93,94	31.220.119	2.932,72 Mio
ATATR	11,00	10,94	19,25%	11,27	10,71	11,02	83.967.402	925,52 Mio
USDTR	4.143,00	4.149,00	18,91%	4.148,00	4.139,00	4.145,60	6.991	28,98 Mio
APX30	35,90	36,16	18,22%	36,20	35,62	35,91	33.173	1,19 Mio
HTTBT	37,50	38,58	17,81%	38,88	37,40	38,00	792.749	30,13 Mio
OPT25	49,58	49,85	17,55%	51,10	49,25	49,70	20.944	1,04 Mio
GEDZA	30,22	30,22	17,10%	31,42	30,00	30,72	1.195.604	36,73 Mio
IHEVA	2,19	2,22	16,71%	2,22	2,17	2,20	1.837.078	4,04 Mio
MTRKS	21,42	21,10	16,69%	22,20	20,96	21,26	1.209.566	25,72 Mio
MZHLD	6,18	6,25	16,16%	6,33	6,18	6,25	220.335	1,38 Mio
DNISI	19,60	19,86	16,13%	20,02	19,57	19,72	469.298	9,26 Mio
ONCSM	241,00	240,90	16,03%	252,75	239,70	244,43	760.741	185,94 Mio
ISMEN	44,36	45,44	15,94%	45,86	44,36	44,78	6.654.501	298,01 Mio
PKENT	156,00	155,30	15,89%	159,40	154,00	155,78	248.505	38,71 Mio
YIGIT	22,22	22,16	15,58%	22,62	22,22	22,39	2.176.458	48,73 Mio
TUCLK	4,25	4,26	15,06%	4,34	4,24	4,29	9.108.118	39,08 Mio
SAFKR	25,50	25,90	15,01%	26,30	25,04	25,49	2.792.148	71,17 Mio
MOPAS	38,10	39,36	14,92%	39,72	37,76	38,58	5.354.192	206,55 Mio
TSKB	12,33	12,19	14,82%	12,49	12,25	12,38	22.499.472	278,63 Mio
BORSK	6,18	6,08	14,77%	6,46	6,13	6,26	11.658.039	72,99 Mio
ZOREN	2,90	2,92	14,50%	2,96	2,89	2,92	48.440.156	141,33 Mio
BYDNR	34,28	36,00	14,33%	36,00	34,20	34,74	277.051	9,63 Mio
MOBTL	10,00	9,86	14,29%	10,12	9,87	10,01	8.630.661	86,42 Mio
GARAN	134,10	132,80	13,53%	135,60	131,90	133,64	29.162.251	3.897,15 Mio
AVPGY	48,48	47,08	13,13%	49,98	45,84	47,52	2.555.609	121,43 Mio
YKSLN	3,19	3,20	13,11%	3,30	3,18	3,24	7.053.048	22,83 Mio
BRYAT	2.270,00	2.201,00	12,99%	2.280,00	2.184,00	2.227,15	79.970	178,11 Mio
AGYO	8,53	8,58	12,91%	8,79	8,17	8,37	1.198.891	10,03 Mio
ADESE	1,01	1,03	12,81%	1,04	1,01	1,02	139.889.299	142,64 Mio
ALCAR	755,00	757,00	12,81%	765,00	751,50	757,05	15.830	11,98 Mio
CWENE	29,76	29,52	12,53%	30,30	29,20	29,54	21.437.253	633,25 Mio
GRNYO	15,22	15,20	12,13%	15,60	15,15	15,29	218.596	3,34 Mio
KOPOL	6,50	6,16	12,10%	6,50	6,09	6,25	10.150.042	63,46 Mio
IZFAS	50,75	50,60	11,97%	51,00	49,30	50,09	4.086.713	204,71 Mio
CIMSA	49,68	49,14	11,77%	50,10	47,96	49,01	7.053.569	345,69 Mio
TTRAK	459,00	460,00	11,59%	465,25	457,25	460,15	202.515	93,19 Mio
KTLEV	60,70	55,20	11,29%	60,70	55,00	58,98	93.218.306	5.498,33 Mio
AKFYE	21,14	21,38	10,76%	22,36	21,12	21,69	11.752.542	254,95 Mio
DOAS	195,90	198,40	10,62%	199,80	195,30	197,00	1.007.701	198,51 Mio
ICUGS	2,75	2,83	10,57%	2,87	2,74	2,77	12.251.070	33,93 Mio
KRGYO	2,81	2,81	9,43%	2,85	2,79	2,82	8.165.330	23,04 Mio
SEKUR	5,95	5,74	9,18%	6,09	5,62	5,86	2.244.898	13,16 Mio
TDGYO	18,04	18,27	9,14%	18,44	17,91	18,04	515.784	9,31 Mio
CGCAM	36,34	35,70	8,96%	36,96	35,76	36,28	3.213.118	116,56 Mio
EDATA	14,08	14,53	8,82%	15,22	13,88	14,63	21.374.075	312,64 Mio
DCTTR	8,31	8,57	8,77%	8,68	8,30	8,49	12.160.641	103,25 Mio
EUKYO	17,76	18,10	8,67%	18,08	17,51	17,78	191.421	3,40 Mio
EMKEL	18,88	18,70	8,65%	19,08	18,60	18,76	3.604.668	67,64 Mio
OYAYO	57,00	57,25	8,63%	58,40	56,50	57,40	81.829	4,70 Mio
THYAO	290,00	292,25	8,14%	293,50	288,25	290,26	28.395.392	8.242,09 Mio
ZRE20	161,40	161,80	8,03%	163,90	160,70	162,57	22.163	3,60 Mio
SMART	34,90	33,96	7,08%	36,46	32,88	34,58	7.650.874	264,59 Mio
KRVGD	2,96	2,90	7,00%	3,00	2,90	2,96	9.064.506	26,83 Mio
ULKER	109,20	109,00	6,94%	111,10	107,50	108,80	5.968.220	649,35 Mio
SMRTG	7,06	7,28	6,82%	7,35	7,06	7,21	7.316.607	52,72 Mio
FADE	13,72	13,88	6,76%	13,98	13,66	13,77	1.225.730	16,88 Mio
TRGYO	83,70	84,95	6,47%	85,30	83,35	84,30	1.072.280	90,40 Mio
ZEDUR	8,00	8,02	6,43%	8,10	7,96	8,02	1.304.910	10,47 Mio
SNICA	3,81	3,81	6,41%	3,86	3,75	3,80	5.519.023	20,98 Mio
ALFAS	37,80	37,58	6,14%	38,20	37,58	37,85	1.207.028	45,69 Mio
OZGYO	2,05	2,03	5,76%	2,06	2,02	2,04	5.314.628	10,87 Mio
EKGYO	20,16	20,00	4,98%	20,34	19,84	20,06	80.618.603	1.617,53 Mio
EGEEN	5.750,00	5.740,00	4,83%	5.815,00	5.700,00	5.739,85	11.658	66,92 Mio
ESCOM	5,50	5,64	4,43%	5,72	5,36	5,53	74.703.773	413,22 Mio
VAKFN	1,88	1,89	4,31%	1,91	1,86	1,88	30.544.861	57,44 Mio
TCELL	109,10	108,80	3,94%	112,80	108,60	109,93	17.916.915	1.969,64 Mio
MNDRS	14,05	14,09	3,64%	14,17	14,02	14,08	4.204.539	59,19 Mio
SKYLP	265,00	280,00	3,40%	278,00	258,50	264,18	95.177	25,14 Mio
OZKGY	13,31	13,42	3,37%	13,52	13,25	13,32	2.891.680	38,53 Mio
OZKGY	13,31	13,42	3,37%	13,52	13,25	13,32	2.891.680	38,53 Mio
ZSR25	45,54	45,78	3,33%	46,09	45,17	45,46	1.000	0,05 Mio
BARMA	48,28	48,10	3,13%	48,94	47,58	48,11	1.276.969	61,44 Mio
PAMEL	81,05	82,10	3,09%	83,00	81,00	81,75	55.203	4,51 Mio
HATSN	37,00	36,98	3,01%	37,44	36,90	37,10	659.525	24,47 Mio
ALVES	2,96	2,97	2,69%	3,01	2,93	2,97	68.138.142	202,44 Mio
DGNMO	3,97	3,85	2,68%	4,16	3,86	3,95	4.432.078	17,52 Mio
BNTAS	6,23	6,28	2,55%	6,35	6,17	6,25	3.796.469	23,71 Mio
OZYSR	46,40	46,68	2,49%	47,92	46,00	46,86	651.571	30,53 Mio
KRSTL	8,96	9,22	2,47%	9,27	8,90	9,02	9.306.770	83,97 Mio
EGSER	2,88	2,92	2,03%	2,99	2,88	2,93	2.969.456	8,69 Mio
MARKA	26,62	24,20	1,32%	26,62	21,80	24,86	3.852.645	95,76 Mio
IMASM	3,68	3,64	1,20%	3,71	3,61	3,65	16.221.676	59,15 Mio
AKCNS	207,20	208,50	1,13%	209,50	205,40	207,77	373.872	77,68 Mio
ADGYO	54,45	51,45	1,01%	55,40	51,70	54,02	1.873.381	101,20 Mio
KCHOL	193,20	193,80	0,71%	195,60	191,70	193,28	27.043.502	5.227,00 Mio
BEYAZ	28,66	28,60	0,70%	29,14	28,20	28,68	599.215	17,18 Mio
OFSYM	61,20	62,70	0,66%	63,25	61,20	62,07	539.859	33,51 Mio
IEYHO	87,25	86,90	0,60%	87,55	87,15	87,29	12.697.393	1.108,37 Mio
SANKO	20,00	20,10	0,49%	20,24	19,87	19,95	456.478	9,11 Mio
VKGYO	2,69	2,76	0,47%	2,78	2,68	2,71	29.106.350	78,91 Mio
ACSEL	103,30	102,70	0,42%	104,50	102,20	103,04	109.845	11,32 Mio
SANFM	6,75	6,78	0,24%	6,90	6,70	6,77	4.544.256	30,75 Mio
RNPOL	1,94	1,94	0,23%	1,98	1,86	1,91	3.554.904	6,80 Mio