Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA | Meksika açıklarında 7,...

Beyaz Saray`da 100 bin dolarlık bah...

SON DAKİKA HABERİ: Borsa günü düşüş...

Kuyumcu soygununda şok detay: Önce ...

Trump mesajlarını parayla satacak!...

İngiltere’de Burnham dönemi başlıyo...

Sevgilimin suç kaydı var mı? İrland...

ÇİN`İ HEYELAN VURDU! O anlar kamera...

ABD saldırısı sonrası İran`da `ener...

Rus gazından çıkış sürüyor, Avrupa ...

Trump küplere bindi: Netanyahu`ya F...

`Turuncu dudaklı maymun` keşfi: Yen...

SON DAKİKA... SAVAŞ KIZIŞIYOR: ABD ...

İki ülkede maskeye dönüş! Ama bu ke...

Dışişleri Bakanı Hakan Fidan`dan Ki...

HAVELSAN`da simülasyon ve eğitim me...

Trump: Çin 220 milyon seçmen verisi...

Son dakika haberi: ABD`den İran`a a...

ABD vize sisteminde radikal değişim...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DSTKF	2.522,50	2.802,50	9.185,33%	2.522,50	2.522,50	2.522,50	1.290.945	3.256,41 Mio
ZTM25	187,50	189,20	2.424,22%	189,65	187,50	187,50	17.300	3,24 Mio
ISVEA	27,52	25,02	1.712,63%	27,52	22,52	25,23	146.390.143	3.692,90 Mio
BETAE	90,75	93,15	1.646,92%	97,85	84,75	91,09	115.779.776	10.546,34 Mio
ZSR25	47,31	48,08	1.281,77%	48,08	47,30	47,52	1.337	0,06 Mio
PINSU	11,44	10,71	1.104,79%	11,70	10,67	11,26	15.262.935	171,79 Mio
AKMGY	249,10	243,20	365,19%	258,00	244,60	251,55	72.082	18,13 Mio
DURDO	5,14	5,05	359,85%	5,28	5,01	5,14	3.887.421	19,97 Mio
BAYRK	4,70	4,51	355,26%	4,96	4,51	4,81	36.649.788	176,27 Mio
Z30EA	194,70	197,80	348,06%	197,15	194,60	195,47	8.501	1,66 Mio
DESPC	48,02	44,66	275,86%	49,12	43,74	47,46	4.853.607	230,37 Mio
OZYSR	14,15	13,09	262,73%	14,29	13,02	13,85	8.616.992	119,32 Mio
GLCVY	57,00	55,75	245,16%	59,65	54,90	57,22	1.197.960	68,55 Mio
APX30	38,35	39,05	241,50%	39,05	38,32	38,45	43.033	1,65 Mio
SEKFK	9,95	10,10	215,18%	10,19	9,94	9,98	632.996	6,32 Mio
KONKA	13,48	13,36	198,72%	13,74	13,15	13,30	3.033.650	40,34 Mio
ULUSE	313,50	292,00	196,94%	313,50	290,75	302,95	451.243	136,70 Mio
BJKAS	1,72	1,67	196,10%	1,73	1,64	1,68	102.047.158	171,68 Mio
IHYAY	1,33	1,37	165,37%	1,37	1,29	1,32	5.376.416	7,09 Mio
ATATP	236,20	214,90	161,28%	236,30	210,60	226,79	2.889.273	655,26 Mio
IDGYO	4,57	4,39	158,20%	4,59	4,36	4,49	2.205.542	9,90 Mio
AZTEK	4,53	4,64	153,70%	4,65	4,45	4,57	5.227.855	23,89 Mio
QTEMZ	358,10	353,50	151,37%	358,10	351,50	352,61	3.283	1,16 Mio
KZGYO	21,88	21,46	144,03%	22,14	21,36	21,74	1.991.715	43,30 Mio
ISKPL	8,83	8,03	140,77%	8,83	8,16	8,67	103.029.014	893,33 Mio
BRKVY	81,75	83,15	140,02%	85,00	81,75	82,97	382.991	31,78 Mio
LYDHO	184,00	184,20	136,44%	190,50	184,00	186,88	421.066	78,69 Mio
AHGAZ	34,90	36,22	135,53%	36,56	34,90	35,96	9.221.316	331,62 Mio
IHEVA	2,04	2,07	134,51%	2,07	1,99	2,02	1.696.492	3,43 Mio
BOSSA	6,95	6,72	131,54%	7,25	6,69	7,00	18.887.223	132,13 Mio
HUNER	3,88	3,94	129,26%	4,02	3,69	3,85	140.371.460	539,78 Mio
ARMGD	191,20	173,90	128,55%	191,20	173,90	183,00	1.942.739	355,51 Mio
ICBCT	21,00	20,36	126,16%	21,98	20,20	20,91	6.214.080	129,90 Mio
GEDZA	29,52	29,44	122,41%	30,30	28,96	29,44	648.212	19,08 Mio
CONSE	2,55	2,54	118,77%	2,60	2,52	2,56	10.608.914	27,16 Mio
RALYH	243,20	238,50	118,34%	252,25	230,00	240,60	5.626.425	1.353,74 Mio
IZMDC	11,13	10,57	117,65%	11,13	10,49	10,79	29.284.901	316,03 Mio
KLRHO	84,50	92,75	117,38%	92,50	83,90	86,87	5.888.165	511,49 Mio
ARENA	25,28	25,20	115,01%	26,56	25,16	25,61	1.434.231	36,73 Mio
KLGYO	4,97	4,99	113,91%	5,05	4,94	4,97	11.536.773	57,40 Mio
KGYO	8,91	8,32	103,13%	8,98	7,91	8,43	47.306.927	398,94 Mio
TAVHL	265,50	267,50	99,70%	272,75	260,75	268,13	4.231.386	1.134,58 Mio
BARMA	64,55	67,50	99,32%	67,50	63,15	65,64	3.671.251	240,98 Mio
ENDAE	17,82	16,70	97,81%	17,98	16,62	17,32	6.700.787	116,02 Mio
YAYLA	23,50	23,52	96,75%	25,00	23,14	23,71	1.464.635	34,73 Mio
MERCN	25,76	25,60	94,06%	27,96	24,90	26,19	5.600.370	146,67 Mio
TSPOR	0,94	0,94	93,62%	0,94	0,92	0,93	102.186.699	95,14 Mio
NPTLR	49,50	49,45	92,75%	49,50	49,49	49,50	39.045	1,93 Mio
LIDFA	2,92	2,87	91,11%	2,97	2,85	2,93	15.473.147	45,37 Mio
RUZYE	9,65	9,41	90,69%	9,96	9,20	9,56	7.520.528	71,94 Mio
CGCAM	46,50	45,78	90,61%	46,76	45,38	46,00	4.612.519	212,17 Mio
GSDDE	14,23	12,94	89,24%	14,23	12,85	13,53	9.139.910	123,66 Mio
KORDS	79,90	77,30	88,24%	82,05	76,55	79,25	2.876.154	227,92 Mio
SKBNK	19,63	18,95	87,18%	20,00	18,91	19,50	45.130.314	880,21 Mio
AYGAZ	267,00	254,75	86,29%	270,50	256,00	265,41	1.637.320	434,56 Mio
SUNTK	41,72	37,94	84,14%	41,72	39,58	41,19	3.885.297	160,05 Mio
KIMMR	15,33	15,27	80,75%	15,46	15,18	15,33	952.158	14,59 Mio
AVHOL	41,00	39,84	80,25%	41,80	39,34	40,17	3.095.357	124,36 Mio
GARFA	29,94	29,30	79,43%	31,48	29,40	30,50	7.009.706	213,79 Mio
MRGYO	1,47	1,45	77,74%	1,49	1,41	1,45	76.040.815	110,31 Mio
IHGZT	1,29	1,31	75,88%	1,31	1,28	1,29	11.653.854	15,04 Mio
ARTMS	41,50	42,18	75,75%	42,18	40,76	41,55	1.019.360	42,36 Mio
GSRAY	1,00	1,01	75,58%	1,02	0,99	1,00	147.988.739	148,50 Mio
SKYMD	15,20	14,58	74,04%	15,40	14,50	14,87	4.149.120	61,69 Mio
BLUME	33,50	31,72	73,49%	34,22	31,66	33,04	3.891.474	128,59 Mio
OBASE	44,00	43,36	73,41%	45,10	41,76	43,57	1.597.042	69,59 Mio
SNICA	3,91	4,00	73,36%	4,08	3,85	3,91	38.303.257	149,76 Mio
BRKSN	7,62	7,77	72,97%	7,79	7,40	7,61	490.194	3,73 Mio
CELHA	24,94	23,84	71,59%	26,22	22,74	24,94	5.700.613	142,17 Mio
KLKIM	26,78	27,90	71,08%	27,94	26,52	27,02	2.790.582	75,39 Mio
INFO	6,50	6,85	69,30%	6,78	6,17	6,36	34.124.746	216,96 Mio
EFOR	17,86	16,75	67,81%	17,99	16,80	17,49	112.604.258	1.969,03 Mio
TATEN	12,35	12,44	64,93%	12,52	11,82	12,25	16.603.398	203,41 Mio
DOHOL	21,30	21,50	64,86%	21,70	21,16	21,35	7.888.509	168,41 Mio
ECOGR	39,70	38,72	64,61%	39,70	38,70	39,21	4.910.272	192,54 Mio
EYGYO	2,66	2,42	63,20%	2,66	2,43	2,55	25.908.721	65,97 Mio
ADESE	0,92	0,93	62,98%	0,94	0,91	0,92	154.664.646	142,34 Mio
TRALT	50,25	51,30	62,51%	52,55	49,12	50,57	127.608.838	6.452,89 Mio
KRGYO	2,50	2,53	62,20%	2,53	2,48	2,50	8.043.534	20,08 Mio
ENSRI	6,28	5,71	61,40%	6,28	5,55	6,08	80.774.359	491,15 Mio
AKSGY	9,63	9,65	61,21%	9,67	9,52	9,57	2.879.247	27,56 Mio
TRMET	119,70	122,30	59,94%	123,30	115,80	119,09	7.914.724	942,53 Mio
ENTRA	4,64	4,67	52,16%	4,76	4,51	4,62	26.825.290	124,01 Mio
PEKGY	14,80	14,80	52,11%	14,94	14,67	14,79	83.945.417	1.241,12 Mio
KUTPO	84,30	86,00	50,67%	86,70	83,75	84,31	207.779	17,52 Mio
FONET	5,29	5,07	49,63%	5,37	4,99	5,16	31.910.491	164,57 Mio
DMSAS	8,41	8,34	49,10%	8,45	8,21	8,34	3.057.197	25,50 Mio
AGESA	240,20	233,50	47,23%	242,00	232,50	238,18	247.836	59,03 Mio
CUSAN	24,30	24,00	46,44%	24,70	23,42	24,10	959.592	23,13 Mio
ONCSM	284,00	287,25	46,07%	298,00	282,50	288,89	1.074.901	310,53 Mio
MZHLD	5,55	5,63	45,51%	5,63	5,41	5,55	233.360	1,29 Mio
BRLSM	17,20	17,36	45,41%	18,14	17,12	17,51	7.220.342	126,43 Mio
BOBET	19,25	19,25	45,14%	19,41	19,17	19,29	3.611.103	69,66 Mio
IHLAS	1,10	1,13	44,62%	1,14	1,10	1,11	60.718.423	67,53 Mio
OSTIM	1,78	1,75	44,02%	1,84	1,74	1,79	28.424.593	51,00 Mio
MACKO	33,20	33,98	43,85%	34,26	33,04	33,41	502.410	16,78 Mio
KARTN	215,50	200,80	42,99%	220,80	197,40	212,51	3.256.716	692,10 Mio
DZGYO	8,17	8,15	42,67%	8,25	8,10	8,17	1.621.691	13,25 Mio
AKSA	12,37	12,13	42,01%	12,43	12,09	12,30	26.661.306	328,05 Mio
PKART	132,00	129,00	41,11%	133,40	122,10	128,71	734.853	94,58 Mio
PASEU	93,80	92,75	40,41%	95,75	91,50	93,62	3.857.379	361,12 Mio
UNLU	11,98	12,41	38,95%	12,47	11,98	12,16	1.841.419	22,40 Mio
SURGY	71,35	68,90	38,94%	72,20	67,10	68,60	2.750.319	188,67 Mio
SERNT	8,84	9,15	38,70%	9,26	8,76	8,89	4.595.996	40,84 Mio
IZINV	60,55	61,75	38,66%	61,75	60,00	60,54	304.932	18,46 Mio
BTCIM	5,54	5,66	38,32%	5,70	5,43	5,54	40.733.172	225,44 Mio
BIGEN	104,00	105,60	38,12%	116,10	102,00	109,78	12.286.557	1.348,83 Mio
PAHOL	1,41	1,43	37,46%	1,44	1,40	1,42	139.564.346	197,76 Mio
GEREL	36,90	35,00	36,90%	37,54	34,62	36,07	12.793.330	461,48 Mio
AGHOL	33,90	34,00	36,90%	34,54	33,86	34,18	7.441.597	254,38 Mio
BIGTK	282,00	272,25	36,51%	293,75	262,25	278,90	1.351.429	376,91 Mio
PAPIL	13,51	13,97	36,32%	14,00	13,51	13,68	7.638.870	104,52 Mio
ZPX30	207,75	210,55	36,30%	210,75	207,30	208,80	4.260.000	889,48 Mio
AGYO	7,65	7,65	35,59%	7,70	7,46	7,54	288.746	2,18 Mio
TURGG	27,30	27,50	34,83%	27,90	27,12	27,41	484.225	13,27 Mio
DERIM	36,00	37,00	34,68%	36,94	35,56	36,22	292.210	10,58 Mio
EUREN	4,11	4,23	34,39%	4,22	4,09	4,12	31.475.712	129,77 Mio
EMPAE	60,80	67,55	33,54%	67,90	60,80	63,10	14.915.015	941,10 Mio
ZTLRF	1.321,50	1.320,00	33,31%	1.321,50	1.320,50	1.320,93	9.755	12,89 Mio
GSDHO	5,60	5,42	32,91%	5,73	5,32	5,50	24.670.556	135,71 Mio
AVTUR	15,17	15,39	32,31%	15,35	14,60	15,03	426.144	6,40 Mio
YATAS	35,88	37,10	32,06%	37,06	35,74	36,19	1.045.815	37,85 Mio
HURGZ	6,20	6,30	31,67%	6,33	6,01	6,13	5.157.146	31,63 Mio
CVKMD	38,56	38,26	31,36%	39,64	37,70	38,77	16.215.208	628,69 Mio
YESIL	1,27	1,28	30,47%	1,31	1,27	1,29	14.129.282	18,17 Mio
KLSYN	14,87	14,48	30,18%	15,89	14,14	14,85	4.773.680	70,87 Mio
PRKME	18,19	18,90	29,93%	19,12	18,18	18,39	2.627.416	48,30 Mio
USAK	1,39	1,41	29,45%	1,42	1,38	1,39	35.936.606	50,01 Mio
SAFKR	20,64	20,58	29,20%	21,30	19,92	20,44	2.981.583	60,94 Mio
APMDL	25,23	25,25	29,18%	26,73	25,12	25,23	24.549	0,62 Mio
IHLGM	1,70	1,73	28,70%	1,73	1,69	1,70	15.463.763	26,34 Mio
ZGYO	38,66	38,40	28,58%	40,38	37,98	39,13	5.689.574	222,65 Mio
GOKNR	24,36	24,40	27,66%	25,20	24,08	24,61	5.858.608	144,17 Mio
ALVES	2,44	2,48	26,92%	2,49	2,41	2,43	37.684.467	91,69 Mio
NTGAZ	11,50	11,45	26,78%	11,62	11,46	11,53	2.856.503	32,93 Mio
TEHOL	41,00	41,00	26,71%	41,16	40,52	40,92	40.349.316	1.651,17 Mio
DENGE	2,41	2,43	26,62%	2,46	2,35	2,40	16.242.790	38,94 Mio
INGRM	395,00	404,25	26,54%	405,50	391,75	396,58	47.877	18,99 Mio
RAYSG	170,60	176,00	26,09%	176,00	170,00	172,34	169.608	29,23 Mio
TSGYO	6,28	6,45	26,06%	6,46	6,20	6,30	1.265.906	7,97 Mio
ESEN	3,51	3,57	25,98%	3,57	3,49	3,51	27.850.863	97,86 Mio
SELEC	261,00	240,90	25,84%	264,00	233,00	252,36	2.012.092	507,78 Mio
MOGAN	18,30	16,76	25,73%	18,30	16,68	17,74	45.634.145	809,70 Mio
DOAS	185,00	186,60	24,91%	189,10	185,00	186,84	1.222.047	228,33 Mio
MANAS	34,24	32,44	24,34%	34,98	32,70	33,89	55.216.023	1.871,49 Mio
CWENE	39,92	40,00	24,29%	40,70	39,22	39,82	57.841.349	2.303,09 Mio
KCAER	13,60	13,60	23,75%	13,63	13,16	13,38	8.748.448	117,06 Mio
AKFYE	25,68	24,40	23,69%	25,78	24,30	25,25	16.111.482	406,88 Mio
OBAMS	5,27	5,34	23,56%	5,42	5,24	5,31	44.463.646	236,00 Mio
KTLEV	189,20	198,30	23,53%	198,50	189,20	193,87	16.400.470	3.179,55 Mio
EKGYO	20,38	20,76	23,31%	20,78	20,28	20,45	147.605.052	3.017,85 Mio
SNGYO	3,66	3,76	22,79%	3,79	3,66	3,70	16.341.391	60,52 Mio
AVOD	4,11	4,17	22,34%	4,18	4,05	4,12	3.832.405	15,77 Mio
PARSN	80,25	81,45	22,09%	81,60	79,50	80,54	310.854	25,04 Mio
SEYKM	5,33	5,30	21,26%	5,60	5,21	5,37	2.325.272	12,48 Mio
NIBAS	4,07	4,20	21,22%	4,21	4,06	4,11	6.886.949	28,29 Mio
HEDEF	195,00	194,80	20,91%	196,30	192,80	194,95	1.962.818	382,65 Mio
TUKAS	2,13	2,20	20,53%	2,20	2,13	2,15	57.941.262	124,69 Mio
HLGYO	5,58	5,65	20,25%	5,68	5,56	5,62	17.442.677	97,93 Mio
OFSYM	51,55	52,90	19,55%	52,90	51,40	51,88	638.235	33,12 Mio
SONME	132,30	135,00	19,42%	134,50	129,00	131,09	44.041	5,77 Mio
CANTE	1,28	1,30	19,22%	1,30	1,27	1,28	183.778.415	235,54 Mio
BAKAB	53,35	52,60	18,31%	54,10	50,70	52,14	473.652	24,70 Mio
BIENY	20,92	21,42	18,04%	21,60	20,84	20,99	1.216.758	25,54 Mio
PSDTC	125,80	128,00	17,91%	129,00	124,10	125,94	130.327	16,41 Mio
PSDTC	125,80	128,00	17,91%	129,00	124,10	125,94	130.327	16,41 Mio
PSDTC	125,80	128,00	17,91%	129,00	124,10	125,94	130.327	16,41 Mio
PSDTC	125,80	128,00	17,91%	129,00	124,10	125,94	130.327	16,41 Mio
MHRGY	3,57	3,62	17,27%	3,63	3,51	3,57	2.926.295	10,44 Mio
ULUFA	1,79	1,79	16,98%	1,87	1,78	1,82	54.954.607	100,09 Mio
CEMTS	9,38	9,51	16,72%	9,49	9,21	9,32	2.083.922	19,43 Mio
TATGD	19,01	19,04	15,89%	19,34	18,78	19,03	1.349.212	25,68 Mio
VERTU	37,70	38,68	15,67%	38,86	37,60	38,09	740.442	28,20 Mio
KAYSE	4,07	4,15	15,41%	4,16	4,06	4,09	13.490.521	55,18 Mio
MAGEN	38,86	38,24	14,81%	38,86	36,42	38,07	34.090.832	1.297,82 Mio
BANVT	162,50	164,50	14,58%	164,70	161,20	163,16	137.951	22,51 Mio
ALCAR	911,50	930,00	14,47%	937,50	881,00	904,80	99.121	89,68 Mio
ORGE	104,90	110,10	13,66%	111,10	104,60	106,97	514.717	55,06 Mio
RYSAS	20,80	21,24	13,58%	21,98	20,70	21,23	3.949.355	83,84 Mio
OZGYO	2,14	2,15	12,26%	2,16	2,09	2,12	12.447.302	26,42 Mio
ASTOR	286,50	312,50	12,24%	312,25	286,00	293,84	35.619.080	10.466,20 Mio
APLIB	44,26	44,61	12,07%	45,54	43,47	43,94	19.996	0,88 Mio
HKTM	10,80	10,75	12,04%	11,00	10,63	10,76	4.102.378	44,13 Mio
ODINE	2.100,00	2.090,00	11,91%	2.124,00	2.080,00	2.103,06	208.121	437,69 Mio
DARDL	1,91	1,96	10,67%	1,97	1,89	1,92	17.950.910	34,50 Mio
ELITE	31,38	31,96	10,38%	32,26	31,12	31,62	1.183.848	37,43 Mio
ASELS	351,50	352,50	10,30%	353,25	344,50	348,69	44.877.273	15.648,33 Mio
ZRGYO	17,52	17,36	10,26%	17,77	17,20	17,40	1.001.951	17,44 Mio
ISSEN	7,11	7,24	9,87%	7,25	7,05	7,15	614.262	4,39 Mio
ALGYO	3,66	3,58	9,78%	3,70	3,56	3,64	47.522.493	172,93 Mio
NTHOL	45,00	46,60	9,71%	46,54	45,00	45,53	2.085.212	94,93 Mio
DNISI	20,44	20,60	9,59%	21,16	19,72	20,58	803.186	16,53 Mio
ESCOM	5,54	5,75	9,09%	5,76	5,51	5,59	14.588.439	81,51 Mio
AHSGY	20,30	20,10	8,85%	20,60	20,12	20,30	1.951.811	39,62 Mio
BIOEN	17,12	17,74	7,82%	17,95	17,10	17,36	8.474.355	147,15 Mio
ODAS	8,47	8,46	7,56%	8,57	8,27	8,44	67.792.841	571,84 Mio
EKSUN	6,82	6,67	7,35%	6,85	6,53	6,71	7.235.839	48,55 Mio
FMIZP	288,25	294,00	7,31%	294,75	283,00	288,58	41.030	11,84 Mio
DAPGM	9,44	9,45	7,30%	9,80	9,32	9,51	237.888.201	2.261,08 Mio
ZEDUR	8,48	8,73	7,25%	8,75	8,41	8,50	1.939.662	16,49 Mio
TERA	159,70	168,00	7,24%	169,10	159,70	164,09	18.899.698	3.101,20 Mio
HATSN	60,35	58,50	6,99%	63,30	55,15	58,80	8.285.434	487,17 Mio
TNZTP	23,20	23,68	6,94%	23,74	23,00	23,28	876.189	20,40 Mio
GWIND	24,12	24,72	6,87%	24,76	24,00	24,20	4.070.544	98,51 Mio
RODRG	24,76	25,18	6,26%	25,18	24,54	24,80	166.189	4,12 Mio
DGGYO	39,00	38,32	5,97%	40,82	37,72	39,18	183.363	7,18 Mio
VESTL	24,80	25,76	5,31%	26,10	24,74	25,15	5.957.930	149,82 Mio
KUVVA	130,10	133,70	5,27%	134,80	130,10	132,48	53.382	7,07 Mio
NATEN	6,31	6,44	5,25%	6,46	6,31	6,35	4.861.273	30,87 Mio
KRVGD	2,73	2,75	4,93%	2,80	2,71	2,75	4.342.525	11,93 Mio
SANEL	72,50	79,90	4,67%	76,45	72,50	74,70	207.666	15,51 Mio
DOFRB	163,00	164,10	4,59%	170,20	162,20	166,59	5.947.808	990,83 Mio
KAREL	10,57	10,30	4,39%	10,81	10,19	10,60	20.098.602	213,09 Mio
BINHO	10,42	10,68	4,13%	10,78	10,32	10,52	19.489.399	205,00 Mio
SMRVA	12,67	13,20	3,78%	13,23	12,60	12,80	9.999.374	128,03 Mio
ENERY	9,45	9,68	3,42%	9,76	9,43	9,59	58.956.879	565,63 Mio
SEKUR	11,25	12,40	3,39%	12,30	11,25	11,43	954.546	10,91 Mio
TRENJ	91,90	94,10	3,21%	94,45	90,50	92,41	1.357.159	125,41 Mio
PNSUT	11,58	11,54	2,75%	11,74	11,38	11,54	1.498.092	17,29 Mio
LILAK	30,80	31,56	2,68%	31,62	30,80	31,14	1.802.246	56,12 Mio
DOKTA	23,16	23,62	2,35%	23,72	23,02	23,27	329.793	7,68 Mio
OPTGY	160,25	161,85	2,16%	165,00	159,70	159,99	2.031	0,32 Mio
YYLGD	10,65	10,90	1,91%	10,90	10,65	10,74	2.845.085	30,56 Mio
ZRE20	181,85	190,00	1,77%	193,65	181,85	182,76	10.997	2,01 Mio
MPARK	415,50	429,50	1,72%	432,75	412,25	419,18	647.114	271,26 Mio
MTRYO	10,20	10,35	1,29%	10,42	10,01	10,28	221.976	2,28 Mio
DOGUB	95,80	95,90	1,26%	99,90	90,15	94,58	597.054	56,47 Mio
AKENR	11,02	11,01	1,25%	11,52	10,94	11,24	18.488.271	207,74 Mio
PAMEL	82,05	83,05	1,18%	83,90	81,90	82,42	156.594	12,91 Mio
ANHYT	102,70	102,00	0,73%	102,90	101,30	102,08	1.017.714	103,89 Mio
MTRKS	27,60	29,78	0,72%	29,92	27,60	28,95	1.375.147	39,80 Mio
BSOKE	37,24	36,96	0,55%	37,26	36,28	36,83	1.890.251	69,63 Mio
IZENR	9,05	8,87	0,48%	9,09	8,57	8,84	43.574.528	385,00 Mio
KNFRT	11,89	12,11	0,29%	12,26	11,79	11,90	1.810.422	21,54 Mio
AKFIS	91,00	97,30	0,23%	97,00	90,60	92,60	3.954.769	366,20 Mio
AKFGY	2,78	2,80	0,17%	2,80	2,76	2,79	9.205.548	25,65 Mio
BALSU	17,50	16,55	0,09%	18,15	15,82	16,94	136.627.099	2.314,20 Mio