Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrail`de `Çin malı İHA` krizi!...

Husilerden yeni saldırı görüntüleri...

SON DAKİKA... İsveç`te okula kılıçl...

ABD’nin kamu borcunda tarihi rekor...

SON DAKİKA! Pezeşkiyan: Savaşı sona...

Ben-Gvir`den infaz tesisi paylaşımı...

Trump`tan sonra Bessent konuştu! İr...

Özel Haber | Şüpheli olaylar zincir...

Esad`ın `İnsan Mezbahası`nda 21 yıl...

Avustralya İsrail arasında dünya mu...

Venezuela’da izi siliniyor! Maduro ...

Trump`ın `İran` kumarı! Ekonomik ce...

NATO`dan İran`a: ‘’Gerekeni yaparız...

Bangladeş’in yeni Cumhurbaşkanı Mir...

İran’dan ABD`nin yeni yaptırımların...

Sıcak hava felaket getirdi! Avrupa`...

Suriye Dışişleri Bakanı Şeybani, Pa...

Biri gitti, diğeri geldi: ABD uçak ...

`Ekonomik savaş`: Trump’ın İran ham...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	188,90	185,60	3.080,48%	188,90	187,25	188,74	15.451	2,92 Mio
UFUK	1.840,00	1.817,00	2.152,06%	1.990,00	1.817,00	1.844,40	222.996	411,29 Mio
OPX30	88,42	87,16	996,73%	89,04	87,16	88,47	1.494	0,13 Mio
Z30KE	193,00	192,55	948,63%	193,75	192,20	193,23	291.480	56,32 Mio
MEGMT	52,50	53,25	948,00%	54,75	47,94	50,18	34.339.483	1.723,09 Mio
ALFAS	42,24	43,46	847,49%	45,60	42,24	44,00	10.212.791	449,33 Mio
GUNDG	1.940,00	1.906,00	724,00%	2.000,00	1.803,00	1.943,59	759.420	1.476,00 Mio
RAYSG	165,40	161,90	646,72%	175,20	162,20	168,73	660.118	111,38 Mio
OSTIM	1,69	1,58	627,15%	1,72	1,57	1,68	46.681.846	78,43 Mio
KLSER	25,30	24,50	604,52%	26,90	24,60	25,99	7.011.893	182,23 Mio
JANTS	15,85	16,52	545,03%	17,45	15,85	16,71	22.526.041	376,36 Mio
BORLS	4,84	5,04	479,55%	5,40	4,75	5,00	48.799.002	243,82 Mio
BJKAS	2,94	2,68	469,08%	2,94	2,72	2,87	1.230.072.917	3.527,30 Mio
DUNYH	153,10	152,00	463,92%	162,90	151,00	154,79	2.093.633	324,07 Mio
HUNER	4,02	3,75	432,25%	4,03	3,71	3,92	98.862.509	387,69 Mio
BASGZ	46,36	43,78	420,85%	47,00	43,68	45,66	1.171.556	53,49 Mio
BIGEN	148,60	148,40	415,60%	153,00	141,60	148,93	7.044.577	1.049,12 Mio
AFYON	12,98	12,36	373,95%	13,17	12,38	12,88	5.265.792	67,82 Mio
PAGYO	168,60	153,60	365,34%	168,60	153,30	164,74	391.855	64,55 Mio
BERA	14,30	13,27	353,54%	14,50	13,25	14,02	21.960.454	307,79 Mio
GEDZA	29,70	28,50	343,39%	30,78	28,36	29,71	1.754.367	52,12 Mio
OZATD	4.355,00	4.355,00	342,56%	4.355,00	4.302,50	4.324,77	1.250.231	5.406,96 Mio
BLCYT	20,88	20,26	340,26%	22,28	20,70	21,60	10.046.110	216,97 Mio
NIBAS	3,85	3,50	324,61%	3,85	3,49	3,74	20.220.195	75,71 Mio
ZELOT	121,85	120,10	313,29%	122,00	121,00	121,79	10.615	1,29 Mio
MAKIM	17,44	16,16	292,91%	17,62	16,02	17,13	6.565.044	112,46 Mio
HATSN	63,00	57,30	287,52%	63,00	60,85	62,73	13.721.042	860,79 Mio
LIDFA	2,65	2,67	273,21%	2,74	2,63	2,67	14.270.748	38,18 Mio
BRLSM	17,36	15,79	265,43%	17,36	15,84	16,96	10.066.232	170,69 Mio
KAYSE	4,15	3,86	263,27%	4,23	3,87	4,08	50.448.522	206,07 Mio
TKNKA	103,20	93,90	259,30%	103,20	103,20	103,20	422.803	43,63 Mio
FMIZP	312,00	296,00	224,74%	314,00	296,00	306,42	147.895	45,32 Mio
PSDTC	156,50	142,30	221,54%	156,50	141,70	150,04	621.946	93,32 Mio
PSDTC	156,50	142,30	221,54%	156,50	141,70	150,04	621.946	93,32 Mio
PSDTC	156,50	142,30	221,54%	156,50	141,70	150,04	621.946	93,32 Mio
PSDTC	156,50	142,30	221,54%	156,50	141,70	150,04	621.946	93,32 Mio
KAREL	9,00	9,37	214,01%	9,60	8,86	9,18	29.825.079	273,87 Mio
ZPLIB	187,55	186,70	193,37%	188,70	185,00	187,40	2.889.340	541,45 Mio
OPK30	84,72	83,32	188,56%	84,78	83,32	84,03	45.344	3,81 Mio
INVES	830,00	792,50	184,45%	836,00	781,00	813,48	137.145	111,56 Mio
GLRMK	181,00	171,60	178,85%	182,90	169,60	178,18	8.656.226	1.542,36 Mio
TEHOL	51,30	51,45	172,50%	52,05	50,55	51,25	86.736.463	4.445,16 Mio
HATEK	14,11	12,83	170,78%	14,11	12,69	13,74	5.427.556	74,56 Mio
CRFSA	289,75	280,75	169,23%	303,00	267,00	287,06	9.010.439	2.586,57 Mio
Z30KP	290,00	286,40	167,26%	290,20	287,70	289,32	433.991	125,56 Mio
UNLU	11,12	10,93	165,25%	11,15	10,86	11,00	1.486.364	16,35 Mio
LYDHO	171,20	172,70	162,24%	176,70	170,90	174,80	566.840	99,09 Mio
VRGYO	1,78	1,79	155,71%	1,81	1,76	1,78	21.968.672	39,10 Mio
ESCAR	47,00	46,28	149,18%	47,50	44,80	46,64	4.190.956	195,47 Mio
ISVEA	77,00	73,00	147,40%	79,05	67,45	74,55	5.168.971	385,33 Mio
IDGYO	3,07	3,01	144,09%	3,12	2,95	3,04	3.127.175	9,52 Mio
KOTON	13,18	12,67	143,12%	13,35	12,66	13,01	4.535.701	58,99 Mio
EDATA	19,90	20,80	143,01%	20,90	19,90	20,10	5.170.399	103,94 Mio
CATES	62,00	60,05	139,75%	62,95	58,90	60,72	8.102.171	491,97 Mio
INFO	6,98	6,67	138,82%	7,05	6,63	6,84	48.841.428	333,96 Mio
CEMZY	16,98	16,40	135,91%	17,39	15,43	16,54	293.470.785	4.854,86 Mio
FZLGY	10,30	10,04	131,41%	10,56	9,95	10,24	32.636.348	334,07 Mio
BOBET	19,50	20,78	128,48%	20,78	18,72	19,20	30.280.755	581,30 Mio
TUCLK	3,98	3,86	127,18%	4,08	3,86	3,95	12.860.081	50,78 Mio
KMPUR	21,54	20,70	125,99%	21,66	20,42	21,20	5.349.295	113,39 Mio
DAPGM	8,87	8,56	125,01%	9,10	8,38	8,70	153.393.933	1.334,75 Mio
YAYLA	23,30	23,18	123,77%	23,52	23,02	23,22	1.473.473	34,22 Mio
PLTUR	20,52	19,84	123,10%	20,70	19,75	20,21	2.526.576	51,06 Mio
TGSAS	223,50	213,10	121,90%	234,40	220,00	229,35	1.046.436	240,00 Mio
PRKME	17,95	18,06	117,70%	18,66	17,95	18,33	5.272.907	96,67 Mio
MARMR	2,57	2,47	117,09%	2,58	2,47	2,53	111.357.662	281,96 Mio
AKFYE	24,20	22,76	114,15%	24,50	22,72	23,77	15.733.619	374,06 Mio
INTEM	263,00	254,00	113,47%	267,00	253,25	261,54	100.653	26,33 Mio
BIGTK	349,50	317,75	111,35%	349,50	308,00	328,44	469.845	154,32 Mio
MNDRS	11,22	11,05	108,86%	11,33	11,00	11,15	4.634.655	51,70 Mio
GLDTR	597,50	585,50	106,96%	602,00	588,50	597,36	380.639	227,38 Mio
OBASE	36,90	37,38	104,79%	38,22	36,82	37,38	1.236.260	46,21 Mio
KARCL	114,20	115,70	104,70%	123,80	104,20	110,97	19.480.467	2.142,02 Mio
DMRGD	11,20	11,21	103,89%	11,25	10,93	11,14	33.859.941	377,15 Mio
DNISI	4,84	4,82	103,72%	5,16	4,79	4,97	16.222.170	80,60 Mio
RYSAS	23,20	23,18	103,58%	24,78	23,04	24,09	25.542.486	615,38 Mio
APBDL	41,38	40,70	103,07%	41,46	40,98	41,17	26.398	1,09 Mio
YIGIT	21,16	20,96	103,02%	21,18	20,82	20,99	3.417.894	71,73 Mio
AVHOL	36,00	35,84	102,68%	36,04	35,50	35,71	5.061.397	180,75 Mio
OZGYO	2,14	2,05	101,58%	2,16	2,05	2,11	36.674.141	77,46 Mio
KTLEV	63,50	62,00	100,32%	65,30	61,00	62,70	166.829.152	10.350,17 Mio
ISBTR	498.997,50	499.800,00	99,84%	499.800,00	498.997,50	499.398,75	2	1,00 Mio
TOASO	281,25	271,00	99,10%	285,75	270,75	279,89	5.859.006	1.640,05 Mio
TTKOM	54,85	53,85	96,59%	55,20	53,75	54,54	37.402.177	2.039,94 Mio
CMBTN	1.585,00	1.560,00	94,78%	1.589,00	1.556,00	1.570,67	25.760	40,46 Mio
ECOGR	37,30	37,10	93,07%	38,02	36,74	37,45	11.404.080	427,07 Mio
KONYA	3.960,00	3.727,50	91,66%	3.967,50	3.697,50	3.822,13	22.706	86,79 Mio
AKCNS	241,40	243,00	84,03%	244,70	238,40	241,34	296.753	71,62 Mio
ALKA	8,47	8,25	83,74%	8,61	8,21	8,41	4.715.789	39,65 Mio
CRDFA	27,80	27,30	82,92%	29,98	26,96	28,21	2.033.175	57,37 Mio
HEKTS	2,85	2,82	82,90%	2,89	2,82	2,85	344.028.753	980,48 Mio
VESTL	22,00	22,18	82,75%	23,06	21,88	22,37	12.181.297	272,51 Mio
SKTAS	3,31	3,24	82,54%	3,44	3,22	3,33	30.943.251	102,88 Mio
DOHOL	21,60	21,24	80,41%	21,90	21,30	21,58	14.430.257	311,45 Mio
NUHCM	219,50	217,10	79,74%	223,10	216,10	218,76	117.066	25,61 Mio
CIMSA	45,64	45,20	79,22%	46,38	45,12	45,88	10.927.198	501,32 Mio
SVGYO	16,60	18,44	75,37%	18,55	16,60	17,04	92.887.446	1.582,47 Mio
ISYAT	7,36	7,38	74,67%	7,45	7,35	7,41	810.258	6,00 Mio
AVPGY	52,40	50,80	74,16%	52,40	50,95	51,73	943.673	48,82 Mio
AZTEK	4,09	4,12	73,72%	4,14	4,03	4,08	8.485.326	34,61 Mio
TKFEN	205,90	228,70	72,76%	230,30	205,90	218,79	8.092.908	1.770,66 Mio
GOZDE	23,30	22,78	72,24%	23,44	22,50	23,14	1.808.683	41,84 Mio
ORCAY	3,53	3,57	71,82%	3,60	3,38	3,53	1.640.061	5,79 Mio
TLMAN	80,00	79,55	69,28%	80,70	79,55	80,05	189.916	15,20 Mio
AKSA	11,15	11,30	68,24%	11,40	11,09	11,25	27.061.045	304,52 Mio
ENDAE	18,84	18,11	67,75%	19,27	18,17	18,87	11.837.835	223,41 Mio
EKOS	5,56	5,45	67,52%	5,75	5,41	5,61	17.114.048	95,97 Mio
DURKN	21,42	20,92	65,78%	22,20	20,76	21,47	2.223.909	47,76 Mio
TRALT	54,55	51,45	65,61%	55,00	52,15	53,70	135.114.171	7.256,19 Mio
APGLD	579,00	570,25	65,52%	582,00	576,50	577,51	207	0,12 Mio
PAHOL	1,32	1,31	65,46%	1,35	1,31	1,33	185.074.876	246,32 Mio
ARMGD	193,30	201,00	65,01%	202,80	187,60	194,24	1.746.837	339,30 Mio
BYDNR	39,56	39,00	63,40%	39,92	38,80	39,57	532.522	21,07 Mio
MTRKS	36,00	35,00	62,62%	37,20	34,70	35,84	2.910.828	104,33 Mio
SMART	25,04	24,26	61,90%	25,12	24,10	24,76	1.370.081	33,92 Mio
ALKIM	15,89	15,72	61,78%	16,16	15,65	15,99	3.411.399	54,55 Mio
SASA	2,32	2,27	61,46%	2,36	2,27	2,32	3.190.289.990	7.404,01 Mio
GUBRF	475,75	462,75	58,72%	482,25	463,75	473,65	7.394.124	3.501,53 Mio
GSDHO	4,79	4,81	58,06%	4,91	4,67	4,80	29.428.311	141,17 Mio
VESBE	5,29	5,30	57,47%	5,47	5,28	5,33	16.721.725	89,10 Mio
LOGO	137,40	135,90	57,45%	137,90	135,60	136,62	626.193	85,55 Mio
EGSER	3,03	3,01	57,30%	3,13	2,99	3,06	4.543.039	13,88 Mio
ALBRK	8,69	8,58	56,35%	8,77	8,59	8,71	10.379.578	90,36 Mio
NTGAZ	11,45	10,87	55,65%	11,67	10,87	11,35	7.643.470	86,78 Mio
SILVR	2,25	2,23	54,58%	2,26	2,22	2,24	1.322.785	2,96 Mio
MEDTR	25,26	25,94	54,54%	26,30	25,16	25,42	383.536	9,75 Mio
PKART	132,20	132,70	52,21%	140,00	130,60	134,85	642.480	86,64 Mio
YESIL	1,23	1,21	51,42%	1,25	1,20	1,22	25.711.159	31,42 Mio
OPT25	53,80	53,10	49,47%	54,00	53,10	53,64	12.074	0,65 Mio
BIENY	21,28	20,80	48,40%	21,50	20,70	21,12	4.565.336	96,42 Mio
DOFRB	134,90	129,50	48,12%	134,90	129,10	132,06	5.186.925	684,97 Mio
OZRDN	28,68	29,28	47,65%	30,10	28,56	29,38	289.900	8,52 Mio
BUCIM	5,51	5,26	47,49%	5,53	5,21	5,41	16.387.363	88,68 Mio
ECILC	76,05	75,80	47,11%	77,15	75,00	76,22	3.638.065	277,29 Mio
TERA	175,90	180,00	47,05%	180,80	173,90	175,52	32.965.675	5.786,20 Mio
ARSAN	3,88	3,72	47,02%	3,96	3,72	3,82	76.131.354	290,73 Mio
GWIND	23,42	23,00	45,44%	23,58	23,00	23,39	4.834.525	113,07 Mio
ASTOR	335,75	327,25	45,08%	342,00	328,00	336,00	31.271.406	10.507,12 Mio
ICUGS	5,41	5,29	44,50%	5,42	5,29	5,37	7.923.097	42,53 Mio
EYGYO	2,56	2,56	44,23%	2,69	2,52	2,60	6.332.321	16,45 Mio
AHSGY	19,26	18,69	44,12%	19,59	18,69	19,12	1.841.527	35,22 Mio
TCELL	104,30	102,80	43,52%	105,50	102,60	104,47	31.775.662	3.319,45 Mio
DZGYO	7,12	7,09	43,03%	7,19	7,09	7,14	1.494.291	10,68 Mio
POLHO	22,56	22,76	42,62%	23,02	22,40	22,69	1.634.139	37,07 Mio
GRSEL	318,50	328,75	42,13%	331,25	318,50	321,80	427.981	137,72 Mio
AYEN	32,40	32,02	42,07%	33,08	32,02	32,46	1.028.626	33,39 Mio
CEMAS	4,22	4,16	41,43%	4,34	4,14	4,26	21.045.802	89,59 Mio
PGSUS	149,50	149,60	41,27%	151,20	149,20	150,03	10.053.008	1.508,24 Mio
ARCLK	92,50	92,45	40,82%	93,55	92,45	92,99	2.030.678	188,83 Mio
MANAS	32,50	33,86	40,72%	34,02	32,32	33,49	23.894.837	800,28 Mio
GRNYO	14,60	13,70	39,51%	14,60	13,56	13,92	465.251	6,48 Mio
QUICK	70,90	75,85	38,11%	75,75	69,95	72,92	7.428.268	541,67 Mio
TRMET	143,30	132,50	38,01%	144,50	134,00	139,93	10.794.510	1.510,49 Mio
BETAE	106,70	99,20	37,58%	107,70	99,75	104,61	26.797.280	2.803,20 Mio
GMSTR	650,00	635,50	37,34%	658,50	640,50	652,11	1.787.657	1.165,75 Mio
MEPET	20,66	19,84	37,17%	20,90	19,50	20,26	544.150	11,02 Mio
SARAE	91,35	83,05	37,15%	91,35	79,50	85,62	78.254.087	6.700,36 Mio
ZTLRF	1.371,50	1.370,50	36,24%	1.372,00	1.371,50	1.371,84	4.078	5,59 Mio
MHRGY	3,35	3,33	35,66%	3,42	3,34	3,38	3.626.865	12,25 Mio
ATAKP	45,10	44,52	35,33%	45,64	44,58	45,07	286.202	12,90 Mio
SEGMN	58,30	54,40	34,44%	58,95	53,90	56,90	1.917.720	109,11 Mio
KOPOL	5,98	5,81	32,87%	6,12	5,78	5,97	18.927.246	112,92 Mio
KZGYO	19,45	19,36	32,56%	19,66	19,28	19,47	1.201.712	23,39 Mio
EUKYO	13,80	13,44	32,55%	13,90	13,10	13,69	1.868.906	25,58 Mio
KLMSN	29,30	29,16	32,46%	29,38	29,06	29,20	659.989	19,27 Mio
SOKM	59,00	57,65	32,23%	59,40	57,90	58,74	5.898.189	346,48 Mio
FLAP	10,25	10,53	32,02%	10,66	10,25	10,35	941.384	9,74 Mio
AGESA	241,40	236,10	31,78%	249,10	236,00	240,98	290.920	70,11 Mio
RODRG	23,78	24,38	31,31%	24,52	23,78	24,01	387.109	9,30 Mio
PINSU	10,38	10,36	31,15%	10,50	10,27	10,38	3.253.157	33,78 Mio
GEREL	38,90	40,78	31,05%	41,40	38,76	39,97	8.524.695	340,72 Mio
AKFIS	17,28	17,05	30,79%	18,40	16,90	17,39	29.434.290	512,02 Mio
USDTR	4.473,00	4.464,00	30,68%	4.474,00	4.456,00	4.467,40	4.166	18,61 Mio
DGNMO	8,50	8,49	30,42%	8,80	8,46	8,65	5.111.207	44,21 Mio
DESPC	39,74	40,44	30,19%	40,76	39,68	40,03	545.689	21,84 Mio
CWENE	36,40	37,46	29,82%	37,90	35,80	36,83	107.203.211	3.948,08 Mio
LILAK	29,78	29,10	29,04%	29,86	28,96	29,44	3.315.601	97,60 Mio
ZGOLD	729,00	717,00	28,85%	729,50	721,00	725,81	86.896	63,07 Mio
KLYPV	65,20	59,30	28,63%	65,20	64,95	65,20	3.034.477	197,85 Mio
PCILT	34,40	35,06	28,63%	38,02	32,38	35,06	9.331.661	327,15 Mio
YKBNK	35,10	34,80	27,32%	35,58	34,84	35,20	227.903.244	8.021,05 Mio
DERIM	39,74	38,58	27,16%	40,00	37,44	38,72	1.416.636	54,86 Mio
FADE	15,39	15,33	26,93%	15,65	15,29	15,42	3.128.910	48,24 Mio
BANVT	155,70	156,70	26,36%	158,10	155,70	156,64	90.625	14,20 Mio
BAKAB	41,08	42,40	26,23%	43,08	41,04	42,01	525.252	22,07 Mio
PENTA	13,30	13,20	25,78%	13,70	13,21	13,35	2.262.056	30,19 Mio
HEDEF	141,70	151,00	25,72%	162,00	141,70	151,58	12.242.433	1.855,71 Mio
VSNMD	47,38	47,46	25,55%	48,74	47,38	47,79	1.378.464	65,87 Mio
MAALT	1.008,00	1.001,00	25,41%	1.020,00	992,50	1.004,84	36.127	36,30 Mio
AKBNK	69,70	69,20	25,03%	71,50	69,30	70,28	166.762.304	11.720,59 Mio
FROTO	80,20	79,60	25,03%	81,20	79,65	80,41	22.375.825	1.799,26 Mio
BOSSA	6,54	6,61	23,91%	6,67	6,53	6,60	1.393.794	9,20 Mio
ISCTR	12,39	12,38	23,81%	12,58	12,35	12,45	698.672.520	8.699,83 Mio
MAGEN	34,74	35,82	23,77%	35,96	34,70	35,13	14.958.342	525,55 Mio
SKYMD	14,95	14,73	23,67%	15,14	14,57	14,88	1.354.642	20,15 Mio
MEKAG	2,93	2,91	23,45%	2,99	2,91	2,95	6.465.578	19,05 Mio
RGYAS	207,50	204,60	23,01%	208,90	203,30	205,55	2.338.867	480,75 Mio
VAKFN	1,18	1,18	22,67%	1,19	1,17	1,18	52.697.801	62,21 Mio
IZMDC	13,39	12,90	21,72%	13,44	12,78	13,17	13.535.667	178,28 Mio
ZRGYO	19,80	19,86	21,41%	19,91	19,55	19,73	853.080	16,83 Mio
AVGYO	18,40	17,38	21,32%	18,75	17,38	18,04	1.481.475	26,73 Mio
BLUME	42,60	41,08	21,23%	42,90	41,10	41,98	3.150.243	132,24 Mio
ALCTL	122,90	123,50	20,58%	127,60	121,90	124,16	709.684	88,12 Mio
MSGYO	5,89	5,87	20,32%	5,95	5,85	5,88	1.901.227	11,19 Mio
PRDGS	8,44	8,25	19,55%	8,55	8,09	8,32	7.326.398	60,94 Mio
HTTBT	37,04	37,00	19,32%	37,34	36,92	37,11	436.504	16,20 Mio
ZOREN	2,27	2,27	19,24%	2,31	2,27	2,29	33.555.029	76,76 Mio
ENSRI	5,14	5,13	19,20%	5,27	5,10	5,17	16.203.039	83,72 Mio
BTCIM	4,67	4,78	19,17%	4,81	4,64	4,72	56.128.561	264,71 Mio
ASELS	403,25	402,25	19,12%	408,00	400,00	404,39	31.717.255	12.826,27 Mio
ULAS	22,30	22,30	18,09%	22,50	21,64	21,91	198.885	4,36 Mio
ANELE	145,00	142,70	18,06%	145,00	138,90	139,74	7.484.818	1.045,94 Mio
VERTU	36,74	36,74	18,04%	36,84	36,02	36,49	451.481	16,47 Mio
SERNT	7,69	7,70	18,00%	7,79	7,66	7,71	2.901.615	22,37 Mio
ARASE	124,20	123,00	17,82%	126,30	121,50	124,07	400.957	49,74 Mio
FORMT	1,71	1,70	17,27%	1,73	1,68	1,70	25.926.530	44,13 Mio
CEMTS	9,00	8,91	17,07%	9,05	8,92	8,99	1.289.138	11,59 Mio
ENJSA	110,40	109,10	16,41%	111,70	108,90	110,52	4.493.913	496,64 Mio
BURVA	767,00	778,00	16,40%	782,00	761,00	769,91	20.508	15,79 Mio
DGATE	103,70	102,80	16,30%	105,90	101,60	103,38	314.846	32,55 Mio
GOLDA	13,03	12,78	16,18%	13,52	12,17	12,86	70.023.634	900,56 Mio
KUYAS	63,00	63,35	15,56%	63,80	61,00	62,14	3.273.345	203,39 Mio
THYAO	301,00	301,25	15,51%	304,75	300,25	302,31	42.826.204	12.948,62 Mio
DESA	10,58	9,84	15,13%	10,74	9,83	10,39	8.198.084	85,21 Mio
GENTS	5,26	5,18	15,01%	5,30	5,17	5,21	4.515.032	23,54 Mio
NETAS	99,15	90,85	14,92%	99,90	91,35	97,22	5.941.574	577,62 Mio
CCOLA	83,20	81,30	14,43%	83,70	81,45	82,93	5.267.008	436,78 Mio
SANEL	64,10	58,30	14,33%	64,10	59,80	63,42	651.652	41,33 Mio
PSGYO	3,43	3,43	14,30%	3,47	3,41	3,44	75.679.758	260,07 Mio
BVSAN	103,00	103,20	14,24%	104,30	102,80	103,54	515.842	53,41 Mio
ONCSM	254,75	255,75	13,95%	259,25	244,10	253,76	2.002.972	508,27 Mio
USAK	1,25	1,25	13,64%	1,28	1,24	1,26	41.348.717	51,98 Mio
KNFRT	12,00	12,15	12,34%	12,48	11,70	11,94	7.328.427	87,48 Mio
AKMGY	276,25	268,25	12,34%	276,25	265,25	271,46	27.793	7,54 Mio
MGROS	573,00	562,50	12,30%	576,00	562,50	571,55	3.788.990	2.165,58 Mio
ULUSE	275,25	275,75	11,73%	290,75	272,75	282,15	279.090	78,75 Mio
LYDYE	12.812,50	12.825,00	11,71%	13.000,00	12.772,50	12.894,25	804	10,37 Mio
OTTO	169,80	174,90	11,49%	177,00	169,00	171,26	211.346	36,19 Mio
HDFGS	2,53	2,54	11,36%	2,58	2,52	2,55	41.370.137	105,46 Mio
PETKM	20,58	20,62	11,35%	20,90	20,40	20,66	66.278.027	1.369,66 Mio
TAVHL	279,75	276,75	11,34%	282,25	275,50	279,31	2.357.555	658,49 Mio
YEOTK	34,84	36,04	11,29%	36,60	34,50	35,50	22.650.977	804,09 Mio
RNPOL	2,48	2,52	10,18%	2,59	2,46	2,51	1.593.818	4,01 Mio
KARSN	9,28	9,41	9,30%	9,54	9,28	9,40	14.418.214	135,47 Mio
AHGAZ	33,36	33,70	8,92%	33,94	33,28	33,55	1.899.285	63,73 Mio
GLYHO	16,97	17,22	8,85%	17,23	16,95	17,02	2.961.288	50,41 Mio
SAHOL	92,40	90,15	8,09%	92,85	90,30	91,88	42.580.992	3.912,23 Mio
ESCOM	5,92	5,84	7,87%	5,96	5,80	5,88	29.782.847	175,25 Mio
EGEGY	31,60	30,48	7,55%	32,50	30,30	31,01	5.553.109	172,20 Mio
KRDMA	53,50	50,00	7,17%	54,55	49,90	52,65	10.217.665	537,99 Mio
ECZYT	322,00	319,75	7,04%	325,50	319,75	321,88	305.846	98,44 Mio
NPTLR	51,38	51,32	7,04%	51,38	51,36	51,37	43.413	2,23 Mio
FORTE	133,60	138,00	6,97%	144,00	133,20	138,49	2.754.665	381,50 Mio
ISDMR	53,35	52,70	6,97%	54,90	53,00	53,83	1.601.029	86,19 Mio
QTEMZ	355,00	354,30	6,92%	356,90	350,80	354,62	17.923	6,36 Mio
MARBL	12,21	12,19	6,83%	12,37	12,18	12,26	1.329.723	16,30 Mio
DAGI	10,44	10,21	6,35%	10,68	10,15	10,43	7.735.326	80,68 Mio
KIMMR	14,12	14,07	5,95%	14,23	13,90	14,02	1.501.835	21,06 Mio
MAKTK	9,82	9,73	5,87%	9,92	9,72	9,82	2.074.288	20,37 Mio
ISMEN	32,88	32,66	5,71%	33,12	32,66	32,90	4.853.521	159,68 Mio
ALGYO	3,65	3,63	5,70%	3,68	3,63	3,66	18.322.519	67,00 Mio
BMSCH	12,14	12,13	5,59%	12,28	12,08	12,17	1.281.168	15,59 Mio
VKGYO	1,92	1,90	5,29%	1,95	1,88	1,91	18.139.939	34,64 Mio
OSMEN	7,86	8,23	5,00%	8,30	7,86	8,05	4.762.644	38,33 Mio
TRHOL	2.560,00	2.450,00	4,63%	2.610,00	2.436,00	2.511,27	98.541	247,46 Mio
MERKO	1,34	1,35	4,39%	1,38	1,34	1,36	17.812.239	24,19 Mio
TATGD	17,68	17,66	4,21%	17,79	17,25	17,53	4.594.780	80,56 Mio
MIATK	30,24	30,40	4,18%	30,60	30,04	30,26	12.237.732	370,31 Mio
KOCMT	4,81	5,04	4,10%	5,02	4,80	4,89	50.947.175	249,30 Mio
ALKLC	426,25	428,00	3,86%	430,75	426,25	427,44	1.587.383	678,51 Mio
A1CAP	8,20	8,26	3,63%	8,31	8,18	8,23	4.788.578	39,42 Mio
ANSGR	28,50	28,38	3,43%	28,82	28,24	28,54	2.461.837	70,27 Mio
ALVES	1,89	1,84	3,40%	1,97	1,84	1,91	170.279.545	325,13 Mio
VKING	22,14	22,24	3,30%	22,24	21,70	22,04	304.261	6,71 Mio
ARFYE	21,46	21,30	3,10%	22,20	21,26	21,69	5.362.634	116,33 Mio
TSPOR	1,07	1,12	2,91%	1,09	1,06	1,07	491.447.945	528,35 Mio
LINK	5,59	5,60	2,90%	5,65	5,57	5,60	16.498.802	92,39 Mio
ISFIN	19,91	19,92	2,64%	20,06	19,86	19,95	1.661.313	33,14 Mio
BRKSN	7,86	7,80	2,49%	7,93	7,75	7,83	300.431	2,35 Mio
TEZOL	9,87	9,78	2,47%	9,99	9,77	9,86	4.930.693	48,63 Mio
AGHOL	31,42	31,06	1,72%	31,58	31,10	31,39	4.062.218	127,50 Mio
IHYAY	1,25	1,24	1,68%	1,26	1,23	1,24	2.436.694	3,03 Mio
SANKO	18,78	18,67	1,19%	18,86	18,68	18,76	410.394	7,70 Mio
TUKAS	2,01	2,02	0,94%	2,04	2,00	2,02	48.417.667	97,79 Mio
ATLAS	6,51	6,56	0,87%	6,66	6,35	6,52	738.438	4,81 Mio
MAVI	38,10	37,62	0,55%	38,28	37,70	38,02	3.749.276	142,55 Mio
PATEK	20,04	20,00	0,46%	20,84	19,84	20,25	22.420.525	453,99 Mio
SAFKR	19,70	19,54	0,36%	19,75	19,47	19,59	4.402.181	86,22 Mio

Değişim	: 0.82%
Açılış	: 14396.69
Önceki Kapanış	: 14396.54

En Yüksek
14601.01 En Düşük
14383.45

Değişim	: 0.00%
Açılış	: 56.01
Önceki Kapanış	: 56.20

En Yüksek
56.34 En Düşük
56.13

Değişim	: 0.33%
Açılış	: 47.92
Önceki Kapanış	: 47.90

En Yüksek
48.07 En Düşük
47.98

Değişim	: 2.55%
Açılış	: 7138.00
Önceki Kapanış	: 6960.14

En Yüksek
7156.53 En Düşük
6966.30

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

TÜİK açıkladı: Yurt dışı üretici fiyatları temmuzda arttı

TÜİK: İşsizlik oranı yüzde 7,9 geriledi

İSTANBUL OKUL SERVİS ÜCRETLERİ 2026: İstanbul Servis Ücretleri Ne Kadar Oldu? Veliler Dikkat! Kilometreye Göre Yeni Fiyatlar Açıklandı

Evlilik kredisinde kapsam genişledi: Çocuk sahibi olana ek kolaylık! İşte başvuru şartları

400 bin kişinin emeklilik hesabını değiştirecek düzenleme! Eksik günlere yeni formül geliyor...

Türkiye`nin yerli telefonu için tarih netleşti: 3 model geliyor

ÖNE ÇIKANLAR

Ralli başlıyor mu? Borsa İstanbul`da yeni hedef için kritik eşik

Altında ralli sürüyor: Gram altın 6.915 TL’yi aştı!

MODERNA HİSSE FİYATI 19 AĞUSTOS 2026: Borsa İstanbul Moderna Hisse Fiyatı Ne Kadar Oldu? Kanser Aşısı Olumlu Geldi!

TÜİK: İşsizlik oranı yüzde 7,9 geriledi

İSTANBUL OKUL SERVİS ÜCRETLERİ 2026: İstanbul Servis Ücretleri Ne Kadar Oldu? Veliler Dikkat! Kilometreye Göre Yeni Fiyatlar Açıklandı

0530 918 69 18