Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

MEMUR EMEKLİSİNE SEYYANEN ZAM SON D...

BRICS liderleri Yeni Delhi`de bir a...

Türkiye`ye 2 km mesafe | Miçotakis ...

İsviçre`de feci kaza! Tur otobüsü d...

Babülmendep, 2. Hürmüz Boğazı mı ol...

Piyasa Katılımcıları Anketi açıklan...

Clinton`dan Netanyahu açıklamaları:...

ALTIN FİYATLARI 11 EYLÜL 2026 CANLI...

Özel Haber | 11 Eylül`de Ölen Tek T...

Tüm ilişkileri kesti, hava sahasını...

Tayvan bu SİDA ile mi Çin’le savaşa...

Trump’tan İran açıklaması: Seçim ne...

İkinci el otomobilde fırsat zamanı ...

Rutte`den Ankara NATO Zirvesi vurgu...

Faiz kararı sonrası altında ne olac...

Avrupa`ya iltica başvuruları gerile...

İran için `balistik füze` iddiası...

Husiler stratejik Muha liman kentin...

CNN TÜRK Tayvan`ın savunma sistemle...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OZATD	4.397,50	4.450,00	4.407,05%	4.450,00	4.250,00	4.261,36	920.964	3.924,58 Mio
ZSR25	51,62	51,14	2.542,33%	51,76	51,22	51,49	7.859	0,40 Mio
EPLAS	6,16	5,60	653,28%	6,16	5,58	5,97	12.969.369	77,45 Mio
JANTS	16,57	17,46	581,33%	18,44	16,53	17,59	20.844.433	366,64 Mio
ZTLRF	1.400,50	1.399,00	546,79%	1.400,50	1.400,00	1.400,49	60.459	84,67 Mio
LKMNH	13,31	12,72	540,00%	13,50	12,04	12,61	11.894.722	150,02 Mio
ZELOT	115,90	117,10	467,37%	116,75	115,45	116,30	5.081	0,59 Mio
ZRGYO	20,02	19,86	436,59%	20,98	19,66	20,42	3.220.515	65,76 Mio
MZHLD	5,65	5,19	410,84%	5,70	5,16	5,48	1.306.100	7,16 Mio
BANVT	154,30	149,70	372,45%	159,00	149,50	155,68	257.892	40,15 Mio
CMBTN	1.633,00	1.544,00	353,03%	1.661,00	1.550,00	1.608,42	50.510	81,25 Mio
HATEK	13,09	13,28	320,39%	14,08	13,01	13,39	3.468.943	46,46 Mio
ALKLC	475,75	475,50	319,01%	482,00	474,25	476,36	1.963.657	891,04 Mio
BRKSN	7,77	7,89	236,42%	7,92	7,70	7,80	373.875	2,92 Mio
TTKOM	59,55	55,35	229,78%	59,95	55,05	58,33	89.325.090	5.210,90 Mio
KLRHO	60,80	62,10	226,35%	62,45	60,70	61,42	3.774.990	230,58 Mio
MRSHL	1.788,00	1.626,00	211,80%	1.788,00	1.643,00	1.726,93	85.804	148,18 Mio
ZPT10	110,90	114,00	198,83%	114,00	109,10	110,31	2.043	0,23 Mio
USDTR	4.527,00	4.525,00	195,14%	4.535,00	4.521,00	4.529,22	5.615	25,43 Mio
KRVGD	2,33	2,32	194,58%	2,37	2,32	2,34	23.590.921	55,31 Mio
CEOEM	28,18	26,30	183,08%	28,42	26,10	27,52	4.185.475	115,21 Mio
TERA	197,80	195,80	178,32%	197,70	195,40	195,72	22.248.146	4.354,52 Mio
BEYAZ	23,02	22,46	172,72%	23,98	22,24	23,07	1.645.078	37,96 Mio
DUNYH	112,20	115,90	165,50%	118,80	110,90	114,70	594.141	68,15 Mio
BFREN	129,50	128,60	163,39%	132,00	128,10	129,46	340.596	44,10 Mio
SANKO	20,30	19,76	148,67%	20,48	19,61	20,04	683.369	13,70 Mio
KRTEK	5,92	5,68	145,46%	6,08	5,73	5,90	2.089.243	12,32 Mio
FZLGY	9,52	9,14	140,70%	9,95	8,90	9,53	56.628.693	539,45 Mio
LINK	5,33	5,27	139,01%	5,46	5,04	5,27	25.601.884	134,99 Mio
VAKBN	36,80	34,62	136,23%	37,50	34,42	36,28	159.439.880	5.784,94 Mio
FLAP	12,68	12,05	135,42%	13,00	11,76	12,54	1.644.351	20,62 Mio
USHOL	77,35	73,45	128,53%	78,50	73,00	77,19	621.359	47,96 Mio
TNZTP	31,10	29,74	127,70%	31,46	29,76	30,87	4.586.056	141,57 Mio
POLTK	4.190,00	4.097,50	122,73%	4.352,50	4.050,00	4.163,16	9.210	38,34 Mio
BULGS	31,22	30,50	116,35%	31,96	29,98	30,73	3.936.969	120,98 Mio
EGEPO	10,26	11,40	111,76%	11,00	10,26	10,37	23.425.390	242,87 Mio
GRNYO	13,62	12,39	109,93%	13,62	12,42	13,12	1.173.794	15,40 Mio
NPTLR	52,42	52,34	99,12%	52,42	52,38	52,41	41.347	2,17 Mio
BRYAT	1.736,00	1.703,00	96,44%	1.752,00	1.700,00	1.723,99	93.489	161,17 Mio
KONYA	4.297,50	4.000,00	92,10%	4.322,50	4.005,00	4.184,20	40.263	168,47 Mio
DCTTR	5,89	6,46	88,84%	6,99	5,87	6,36	44.884.507	285,04 Mio
BMSCH	11,46	11,18	87,65%	12,20	11,34	11,81	7.850.853	92,72 Mio
MERCN	18,72	18,60	87,43%	19,24	18,09	18,66	6.850.686	127,83 Mio
BLUME	37,06	36,50	83,95%	38,26	36,20	37,15	3.996.381	148,45 Mio
MEDTR	23,96	24,60	82,10%	24,56	23,90	24,09	259.970	6,26 Mio
TGSAS	213,40	212,60	81,72%	223,50	210,40	217,40	530.977	115,44 Mio
CGCAM	32,12	32,34	81,63%	32,68	31,70	32,05	1.899.658	60,88 Mio
YEOTK	34,44	31,32	77,99%	34,44	31,62	33,25	22.541.787	749,42 Mio
ISFIN	19,18	19,25	76,36%	19,44	19,09	19,21	1.568.205	30,12 Mio
TOASO	296,75	290,75	73,53%	299,75	286,00	291,78	4.124.393	1.202,91 Mio
TEKTU	7,34	7,22	70,00%	7,64	7,07	7,35	6.252.293	45,99 Mio
TCELL	103,00	101,60	69,73%	104,10	101,20	102,90	30.864.246	3.175,95 Mio
SANFM	9,16	8,94	68,80%	9,41	8,97	9,24	5.436.314	50,23 Mio
PATEK	23,84	22,98	68,56%	24,96	22,80	23,73	76.686.175	1.820,21 Mio
AKYHO	2,21	2,26	67,74%	2,25	2,15	2,23	3.154.832	7,03 Mio
CELHA	27,24	26,70	65,78%	27,44	26,24	26,95	1.862.629	50,21 Mio
GSDDE	13,42	13,16	65,71%	13,53	13,01	13,29	3.558.924	47,31 Mio
IZMDC	10,75	9,84	65,63%	10,82	9,81	10,54	15.025.319	158,40 Mio
DAPGM	8,32	8,10	65,28%	8,53	8,03	8,25	54.502.224	449,70 Mio
ECILC	72,15	71,60	61,20%	75,25	71,90	73,48	6.385.157	469,19 Mio
PAMEL	68,60	70,50	59,90%	70,70	67,55	68,98	208.755	14,40 Mio
BSOKE	21,52	21,22	52,65%	22,40	21,16	21,88	6.301.529	137,90 Mio
AHGAZ	40,44	39,24	51,69%	40,88	39,12	40,41	7.392.625	298,73 Mio
ATATR	13,96	13,45	49,18%	14,33	13,46	13,91	23.805.154	331,08 Mio
YATAS	31,04	31,08	47,85%	31,32	30,80	31,09	589.286	18,32 Mio
OPK30	80,22	80,70	46,66%	80,82	79,70	80,07	25.755	2,06 Mio
YIGIT	22,16	21,88	46,21%	22,74	21,94	22,42	4.732.276	106,11 Mio
BJKAS	2,80	2,58	45,70%	2,83	2,66	2,77	465.824.785	1.292,84 Mio
RYSAS	26,84	26,40	45,69%	26,96	25,82	26,57	15.082.182	400,74 Mio
HURGZ	8,31	7,98	42,51%	8,55	8,00	8,34	9.963.456	83,07 Mio
UCAYM	21,86	22,12	41,25%	22,94	21,74	22,09	2.673.606	59,06 Mio
DGNMO	6,72	6,89	40,65%	6,99	6,65	6,74	4.031.994	27,17 Mio
HDFGS	2,27	2,36	40,30%	2,37	2,23	2,28	46.501.403	105,99 Mio
PAGYO	137,80	137,10	39,71%	138,60	136,30	137,44	39.802	5,47 Mio
TCKRC	143,50	136,00	39,20%	144,70	134,60	139,48	3.143.603	438,53 Mio
TRALT	53,50	52,45	38,87%	54,90	52,60	53,72	99.641.518	5.352,64 Mio
AKFGY	2,86	2,87	38,69%	3,09	2,79	2,94	126.680.158	372,60 Mio
TAVHL	271,50	275,25	38,52%	275,25	271,25	272,98	2.511.541	685,61 Mio
ZPLIB	200,95	202,30	38,06%	203,50	199,30	200,47	1.193.453	239,25 Mio
GARFA	27,16	26,68	36,64%	27,52	26,36	26,91	1.346.299	36,24 Mio
EGEEN	6.027,50	5.480,00	36,18%	6.027,50	5.500,00	5.815,11	44.962	261,46 Mio
TABGD	235,70	230,90	36,01%	236,30	230,10	233,68	464.206	108,47 Mio
EUYO	4,72	4,76	32,60%	5,03	4,68	4,82	536.685	2,59 Mio
KRDMA	50,90	55,35	32,50%	55,60	50,15	51,78	9.604.659	497,28 Mio
EFOR	20,02	18,80	32,45%	20,04	18,70	19,43	71.686.153	1.393,92 Mio
ALCAR	753,00	708,00	31,30%	770,00	735,50	754,78	119.795	90,42 Mio
LRSHO	2,46	2,47	30,05%	2,52	2,45	2,48	10.992.845	27,21 Mio
KCAER	13,89	14,20	29,87%	14,23	13,87	13,99	7.961.248	111,34 Mio
KRPLS	13,91	13,75	27,25%	14,98	13,31	14,27	13.860.215	197,83 Mio
TRMET	139,20	138,80	25,57%	141,90	137,90	140,00	4.187.394	586,24 Mio
Z30KP	279,90	282,00	25,48%	285,50	277,30	278,98	35.289	9,85 Mio
ENERY	12,15	11,47	24,91%	12,16	11,51	11,86	66.267.291	786,29 Mio
GOZDE	24,52	23,20	24,91%	24,72	22,98	24,03	2.607.296	62,66 Mio
METRO	8,54	8,40	23,91%	8,53	8,25	8,40	6.462.737	54,31 Mio
MOGAN	14,76	13,42	23,87%	14,76	12,80	14,01	29.101.301	407,71 Mio
KRDMD	45,96	46,50	22,71%	46,56	45,10	45,72	47.529.468	2.173,11 Mio
KONKA	9,35	9,52	22,58%	9,68	9,30	9,45	2.154.100	20,36 Mio
CRDFA	24,48	24,86	22,38%	24,86	23,98	24,39	1.444.733	35,24 Mio
SISE	44,50	44,06	21,17%	44,94	43,36	44,26	91.645.843	4.056,10 Mio
GOKNR	17,95	17,87	20,82%	18,40	17,75	18,02	2.640.502	47,59 Mio
ALARK	116,30	116,60	20,71%	118,50	115,90	117,09	3.336.130	390,64 Mio
CATES	65,95	64,90	20,65%	68,10	64,45	66,55	2.197.283	146,24 Mio
ARZUM	1,53	1,55	19,89%	1,56	1,52	1,53	7.539.656	11,55 Mio
INGRM	369,25	373,00	18,60%	378,00	368,75	373,27	49.618	18,52 Mio
SAYAS	54,05	53,55	16,58%	55,20	52,85	53,63	1.450.308	77,80 Mio
PGSUS	154,20	153,30	15,79%	156,00	152,20	154,07	7.614.394	1.173,16 Mio
PCILT	31,30	30,62	15,68%	32,00	30,36	31,09	1.782.862	55,44 Mio
SKBNK	6,50	6,39	14,77%	6,56	6,35	6,47	95.719.542	619,64 Mio
OTTO	130,70	136,10	14,22%	141,40	129,60	134,86	268.824	36,25 Mio
OSTIM	1,62	1,60	14,14%	1,65	1,59	1,62	9.682.870	15,66 Mio
ENDAE	16,60	17,19	13,86%	17,34	16,60	16,92	2.964.848	50,12 Mio
GOLDA	12,36	12,48	12,45%	12,57	12,10	12,31	10.048.109	123,65 Mio
FRIGO	2,28	2,45	11,91%	2,49	2,25	2,30	44.177.201	101,77 Mio
BAYRK	4,12	4,20	10,80%	4,21	4,10	4,15	3.132.653	13,00 Mio
TBORG	135,40	134,70	10,68%	136,60	134,00	134,89	160.549	21,66 Mio
ACSEL	111,80	113,60	10,14%	115,10	111,10	112,35	92.756	10,42 Mio
MTRKS	31,88	31,60	9,97%	32,70	30,88	31,85	803.295	25,58 Mio
DOGUB	65,50	63,50	9,87%	66,60	63,05	64,98	560.558	36,43 Mio
EKSUN	5,56	5,66	9,45%	5,65	5,49	5,58	2.072.300	11,56 Mio
PASEU	93,70	104,10	8,66%	98,00	93,70	94,14	44.615.780	4.199,94 Mio
HTTBT	34,90	35,30	8,08%	35,38	34,70	34,88	359.828	12,55 Mio
ENSRI	4,42	4,58	7,94%	4,59	4,39	4,45	14.676.986	65,32 Mio
TKNSA	16,54	16,51	7,84%	17,26	16,35	16,67	5.100.124	85,04 Mio
SUWEN	6,80	6,67	6,66%	6,86	6,65	6,75	2.882.942	19,46 Mio
CEMZY	14,57	14,51	6,61%	14,84	13,94	14,52	17.434.662	253,09 Mio
MOPAS	25,28	25,84	6,26%	26,06	25,18	25,34	1.386.696	35,14 Mio
KTLEV	37,64	41,82	5,73%	45,18	37,64	41,73	380.180.167	15.854,32 Mio
AZTEK	3,64	3,70	5,65%	3,71	3,63	3,65	3.847.987	14,06 Mio
TSKB	11,34	11,29	5,54%	11,50	11,24	11,35	14.935.129	169,43 Mio
OZGYO	2,07	2,05	5,31%	2,08	2,04	2,06	14.009.565	28,92 Mio
SEGMN	45,18	46,78	5,17%	47,02	44,68	45,69	509.726	23,29 Mio
DMSAS	8,12	8,19	4,73%	8,25	8,10	8,14	1.238.565	10,08 Mio
VKFYO	22,80	22,00	4,63%	23,00	22,00	22,65	132.699	3,01 Mio
AKSA	11,33	11,34	3,17%	11,47	11,32	11,39	13.386.203	152,50 Mio
PSDTC	144,90	146,60	3,09%	147,40	143,70	145,29	171.624	24,94 Mio
PSDTC	144,90	146,60	3,09%	147,40	143,70	145,29	171.624	24,94 Mio
PSDTC	144,90	146,60	3,09%	147,40	143,70	145,29	171.624	24,94 Mio
PSDTC	144,90	146,60	3,09%	147,40	143,70	145,29	171.624	24,94 Mio
SAHOL	94,95	94,80	2,76%	95,65	94,00	94,79	24.462.617	2.318,88 Mio
BIZIM	25,14	25,52	1,58%	25,94	25,00	25,37	230.744	5,85 Mio
ISKPL	6,94	7,02	0,59%	7,08	6,86	6,96	18.759.280	130,50 Mio
LMKDC	22,72	22,74	0,36%	23,32	22,56	22,70	2.336.297	53,03 Mio