Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump’tan İran’a idam kararı teşekk...

Suriye Cumhurbaşkanı Şara, yeni kar...

Trump`tan `Grönland` tehdidi: `Aynı...

Bakan Kacır duyurdu: OSB ve sanayi ...

SON DAKİKA! Suriye ordusundan yeni ...

Elon Musk`a çocuğunun annesinden fl...

İran`dan ABD`ye en net tehdit: `Biz...

İran`da ekonomik krize `Kalabarg` ç...

Putin ile Netanyahu, Orta Doğu ve İ...

İran’ın iç güvenlik yapısı mercek a...

Bulgaristan’da hükümet kurma girişi...

Rusya: Geçen yıl orduya 454 binin ü...

CNN TÜRK bölgede | Rusya sahneye çı...

Pentagon öncesi spor, sonrası dokto...

226 milyon liralık tarımsal destek ...

TOGG FİYAT LİSTESİ 0CAK 2026: TOGG ...

CIA Direktörü`nden Venezeula ziyare...

Beşiktaş geride kaldı! İstanbul’da ...

Hamas: Yönetimi devretmeye hazırız...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	74,30	72,86	19.253,22%	80,00	73,64	74,02	165.665	12,26 Mio
MEYSU	10,96	9,97	4.857,93%	10,96	10,42	10,87	210.945.446	2.292,22 Mio
APBDL	32,09	31,44	1.513,01%	32,09	31,44	31,63	60.092	1,90 Mio
GUNDG	250,00	263,75	1.458,23%	290,00	250,00	274,35	875.664	240,24 Mio
OPK30	56,42	55,54	1.378,44%	56,62	55,68	56,04	49.057	2,75 Mio
ZPT10	90,50	89,68	1.161,65%	90,80	89,20	90,45	68.026	6,15 Mio
FRMPL	36,58	33,26	916,66%	36,58	36,58	36,58	1.365.233	49,94 Mio
BEGYO	4,97	4,77	525,84%	5,24	4,73	5,02	49.538.129	248,67 Mio
KAPLM	369,75	384,50	434,40%	420,00	362,50	392,00	1.058.947	415,11 Mio
PETUN	12,05	11,61	373,86%	12,18	11,65	11,92	3.400.691	40,52 Mio
MTRKS	23,02	21,66	356,98%	23,56	21,46	22,58	3.699.199	83,51 Mio
MEKAG	4,21	3,83	345,17%	4,21	3,77	4,08	42.815.255	174,55 Mio
OPTGY	158,05	155,65	299,97%	158,90	153,10	156,62	7.386	1,16 Mio
Z30EA	165,30	162,45	278,59%	165,55	162,60	164,09	10.863	1,78 Mio
MZHLD	6,72	6,22	248,17%	6,72	6,19	6,46	900.108	5,82 Mio
VAKFA	12,12	11,48	240,87%	12,26	11,37	11,88	62.882.938	746,89 Mio
ALCTL	109,60	111,70	225,80%	112,70	109,00	110,83	665.758	73,78 Mio
AVOD	4,22	3,99	216,30%	4,34	3,91	4,13	35.873.262	148,23 Mio
KRSTL	10,73	10,32	209,55%	10,95	10,18	10,62	9.975.249	105,98 Mio
SEYKM	5,20	4,73	207,65%	5,20	4,72	5,06	3.149.705	15,93 Mio
ARTMS	38,24	34,78	206,54%	38,24	34,32	36,64	3.738.534	136,99 Mio
GRNYO	18,32	16,66	192,46%	18,32	17,00	17,84	2.420.412	43,17 Mio
ALGYO	5,42	5,30	190,19%	5,82	5,12	5,51	69.774.372	384,74 Mio
ZRGYO	23,86	24,02	190,15%	24,40	23,74	24,09	2.838.064	68,35 Mio
OYYAT	40,40	39,58	183,65%	41,40	39,28	40,56	390.914	15,85 Mio
ARASE	79,00	78,00	181,91%	79,15	75,20	77,22	1.313.259	101,41 Mio
ZPLIB	199,00	197,35	181,63%	199,65	196,25	197,73	2.281.362	451,10 Mio
DOKTA	24,08	24,00	179,84%	24,94	23,82	24,29	1.142.098	27,74 Mio
EKSUN	5,77	5,54	179,12%	5,98	5,49	5,74	8.070.528	46,31 Mio
Z30KE	130,65	130,35	171,16%	131,55	129,90	130,93	782.372	102,44 Mio
GLRYH	4,06	3,91	170,31%	4,15	3,85	4,03	16.328.192	65,75 Mio
YYLGD	12,31	11,60	168,14%	12,70	11,43	12,20	44.490.984	542,69 Mio
PSGYO	2,74	2,70	168,12%	2,89	2,67	2,77	487.535.719	1.351,30 Mio
BANVT	181,90	176,00	166,74%	184,80	174,20	181,78	699.690	127,19 Mio
KRDMA	27,00	26,56	159,15%	27,24	26,50	26,98	6.211.700	167,58 Mio
OFSYM	76,60	73,75	155,18%	76,60	73,75	75,54	1.843.770	139,27 Mio
SKYLP	254,75	231,80	152,14%	254,75	220,80	242,83	184.145	44,72 Mio
EBEBK	62,95	60,20	151,47%	62,95	59,55	61,91	1.100.848	68,16 Mio
LKMNH	17,15	17,00	150,40%	17,46	16,83	17,18	2.751.117	47,25 Mio
PINSU	11,83	11,56	147,97%	12,31	11,42	11,93	8.520.444	101,62 Mio
DENGE	3,13	3,12	143,12%	3,25	3,07	3,17	48.298.731	152,92 Mio
APX30	34,65	34,15	142,03%	34,74	34,15	34,52	94.724	3,27 Mio
IHLGM	2,11	2,07	131,10%	2,15	2,06	2,12	41.689.004	88,50 Mio
ALFAS	42,52	41,50	123,49%	43,48	41,60	42,83	4.498.055	192,65 Mio
DITAS	45,10	41,14	123,44%	45,22	41,00	43,55	4.991.483	217,39 Mio
OPTLR	50,70	50,64	122,82%	50,70	50,68	50,69	410.665	20,82 Mio
SMRTG	23,66	22,74	122,32%	23,66	22,76	23,13	6.721.326	155,49 Mio
OPT25	48,06	47,30	115,78%	48,06	47,30	47,73	18.946	0,90 Mio
TABGD	257,75	242,80	112,54%	258,00	241,80	250,98	1.477.795	370,90 Mio
SASA	2,39	2,34	108,88%	2,42	2,32	2,37	2.805.792.383	6.637,90 Mio
DMSAS	9,27	9,17	108,52%	9,29	9,10	9,17	4.092.969	37,54 Mio
ISFIN	18,38	18,09	104,65%	18,93	18,10	18,39	2.948.352	54,21 Mio
AKBNK	74,90	73,85	103,78%	75,60	73,75	74,82	146.855.379	10.987,85 Mio
KLGYO	7,73	7,66	103,42%	8,21	7,40	7,85	108.835.489	854,41 Mio
YESIL	1,87	1,84	100,81%	1,94	1,83	1,88	34.236.020	64,46 Mio
SUWEN	9,45	9,48	100,75%	9,54	9,35	9,41	3.903.315	36,72 Mio
TKNSA	23,54	23,06	98,53%	23,86	23,00	23,37	3.105.508	72,59 Mio
KRDMD	28,64	27,70	97,99%	28,98	27,60	28,44	65.793.927	1.871,17 Mio
ZPX30	186,80	183,90	97,75%	187,45	183,90	186,12	544.953	101,43 Mio
NUGYO	11,44	11,15	92,34%	11,73	11,00	11,33	7.086.743	80,29 Mio
ENDAE	14,63	14,38	87,53%	14,80	14,28	14,62	4.829.713	70,61 Mio
SOKM	58,50	55,80	87,23%	58,50	55,55	57,31	8.676.246	497,27 Mio
INFO	3,97	3,84	86,87%	3,97	3,81	3,90	40.945.865	159,90 Mio
INTEM	290,00	304,75	86,15%	323,00	281,75	298,29	385.131	114,88 Mio
CELHA	10,93	10,62	86,14%	11,40	10,44	10,94	11.100.527	121,44 Mio
ORGE	70,35	68,80	85,62%	71,40	68,65	70,51	1.602.411	112,99 Mio
KIMMR	14,60	14,11	85,18%	14,60	13,85	14,36	1.304.121	18,72 Mio
DNISI	20,02	19,90	84,43%	20,20	19,80	19,99	1.531.948	30,63 Mio
EKGYO	22,88	21,34	84,00%	22,92	21,22	22,09	382.153.865	8.441,13 Mio
AYDEM	21,70	22,16	83,70%	22,66	21,66	21,97	8.244.934	181,16 Mio
MNDRS	14,47	14,38	82,56%	14,70	14,25	14,52	3.917.529	56,89 Mio
PRKME	17,44	17,65	81,35%	17,90	17,23	17,47	3.104.371	54,23 Mio
GOZDE	23,38	23,66	80,95%	23,70	22,90	23,25	4.763.545	110,74 Mio
ANGEN	11,04	11,04	79,63%	11,10	10,87	10,98	2.406.957	26,42 Mio
SEGMN	28,94	26,32	78,99%	28,94	27,00	28,38	14.469.036	410,66 Mio
LYDHO	173,50	176,10	78,42%	186,00	172,40	178,14	1.476.487	263,02 Mio
NTHOL	46,82	46,72	77,57%	47,16	46,20	46,70	1.167.307	54,52 Mio
TRHOL	669,50	676,00	77,31%	676,00	643,50	649,16	794.077	515,48 Mio
RODRG	22,06	22,40	76,20%	22,78	21,72	22,35	499.458	11,16 Mio
VESBE	8,17	7,94	75,65%	8,26	7,86	8,07	14.946.297	120,56 Mio
ARSAN	4,01	4,13	74,31%	4,39	4,01	4,17	91.181.147	380,23 Mio
ESCOM	3,57	3,67	73,41%	3,71	3,57	3,63	21.592.562	78,30 Mio
HURGZ	5,35	5,35	72,84%	5,41	5,24	5,33	4.539.375	24,20 Mio
GENTS	12,00	10,91	72,20%	12,00	10,97	11,77	26.023.710	306,31 Mio
TCKRC	91,10	83,15	71,81%	91,30	82,50	88,25	4.581.139	404,31 Mio
AYEN	25,88	25,44	71,67%	26,08	25,34	25,73	1.023.337	26,33 Mio
KRDMB	28,08	27,40	71,57%	28,40	27,30	27,92	2.825.667	78,89 Mio
MGROS	649,50	616,50	71,49%	651,00	617,00	642,04	5.993.173	3.847,83 Mio
OTKAR	477,00	530,00	70,96%	489,00	477,00	477,09	1.137.418	542,65 Mio
GLCVY	81,10	79,40	70,33%	81,55	78,65	80,20	1.089.016	87,34 Mio
ALBRK	8,38	8,16	69,99%	8,42	8,12	8,28	32.986.343	273,22 Mio
ARENA	30,32	29,60	68,69%	31,30	29,80	30,73	2.291.010	70,40 Mio
HEDEF	60,00	63,40	68,40%	64,80	57,75	60,62	13.234.174	802,22 Mio
FZLGY	13,46	13,95	67,86%	14,69	13,36	14,21	27.186.884	386,25 Mio
MARMR	2,57	2,34	67,56%	2,57	2,45	2,54	363.585.755	922,57 Mio
PNSUT	11,36	11,22	66,42%	11,50	11,20	11,35	2.112.783	23,98 Mio
DMRGD	3,30	3,35	66,38%	3,52	3,29	3,41	37.389.756	127,42 Mio
MPARK	429,75	410,00	65,46%	435,75	407,50	427,03	1.228.069	524,42 Mio
ALVES	30,12	29,52	65,40%	31,60	29,84	30,77	20.283.637	624,16 Mio
BORLS	3,01	2,92	64,58%	3,21	2,86	3,13	143.867.725	450,18 Mio
ISKPL	11,14	11,14	63,43%	11,30	11,07	11,17	18.125.116	202,45 Mio
YGGYO	131,00	131,90	63,16%	132,40	128,60	130,01	191.558	24,91 Mio
ISGSY	73,90	71,85	61,92%	74,45	71,35	72,96	1.445.342	105,45 Mio
IZINV	65,80	66,40	61,83%	67,45	64,05	65,59	162.690	10,67 Mio
AKFYE	18,46	17,99	61,72%	18,46	17,86	18,19	7.299.227	132,79 Mio
ACSEL	102,50	102,40	61,67%	104,00	102,10	102,78	180.801	18,58 Mio
FORMT	2,94	2,85	61,55%	3,05	2,85	2,98	62.034.243	184,66 Mio
EGSER	2,98	2,97	61,07%	3,00	2,94	2,97	3.885.943	11,53 Mio
PEKGY	11,50	11,30	59,53%	11,69	11,34	11,53	252.220.794	2.906,89 Mio
GARAN	144,80	144,50	59,52%	146,20	141,00	143,74	51.765.041	7.440,76 Mio
NTGAZ	10,07	10,07	58,24%	10,20	9,94	10,08	8.559.438	86,31 Mio
DERHL	13,86	13,69	57,74%	14,15	13,48	13,78	5.929.693	81,71 Mio
HUBVC	2,54	2,56	56,82%	2,56	2,49	2,52	3.667.541	9,24 Mio
ECILC	103,00	105,50	56,14%	107,90	102,40	105,11	7.509.125	789,25 Mio
IHAAS	42,00	41,14	55,29%	43,00	40,84	42,26	745.236	31,49 Mio
TSKB	13,06	13,15	55,21%	13,24	13,05	13,14	51.523.441	676,88 Mio
ISDMR	38,02	37,74	54,93%	38,34	37,70	38,05	2.736.854	104,15 Mio
YEOTK	40,40	39,40	54,91%	40,98	38,74	39,99	11.553.168	462,04 Mio
CGCAM	34,48	34,24	54,01%	35,14	33,88	34,59	3.402.857	117,72 Mio
PAHOL	1,53	1,53	53,29%	1,56	1,52	1,54	719.389.289	1.105,87 Mio
KAREL	8,97	9,07	52,56%	9,11	8,97	9,03	6.767.476	61,12 Mio
YYAPI	1,83	1,83	52,39%	1,86	1,81	1,83	152.018.773	278,67 Mio
BSOKE	26,98	25,84	51,16%	27,62	23,26	26,05	67.089.893	1.748,00 Mio
TTRAK	565,00	577,50	51,09%	580,50	558,50	568,84	363.382	206,71 Mio
AYGAZ	215,00	214,00	50,24%	217,70	214,00	215,57	826.810	178,24 Mio
CWENE	29,20	29,10	47,26%	29,50	28,28	28,88	17.868.178	515,95 Mio
IZMDC	7,02	7,21	46,89%	7,26	6,99	7,11	11.212.823	79,72 Mio
ZEDUR	8,15	8,15	45,57%	8,25	8,00	8,16	2.547.913	20,80 Mio
GLYHO	12,42	12,29	44,85%	12,59	12,23	12,42	10.261.691	127,44 Mio
AVHOL	40,66	40,52	44,40%	41,50	39,70	40,73	2.008.583	81,81 Mio
PAPIL	18,00	17,46	44,17%	18,54	17,19	18,03	40.432.684	728,94 Mio
ISGYO	22,60	22,80	43,59%	22,92	22,40	22,58	8.436.354	190,47 Mio
MERKO	14,33	14,23	42,79%	14,45	14,18	14,32	6.036.467	86,44 Mio
USDTR	4.044,00	4.031,00	42,59%	4.045,00	4.028,00	4.036,23	3.683	14,87 Mio
ENTRA	10,66	10,76	41,86%	10,83	10,55	10,66	9.362.902	99,80 Mio
VKFYO	50,20	45,68	41,74%	50,20	43,00	48,05	1.740.747	83,65 Mio
TRALT	47,60	45,00	41,60%	48,18	45,02	46,85	202.956.996	9.508,39 Mio
IZENR	8,76	9,16	40,75%	9,23	8,75	9,03	19.492.724	175,95 Mio
ADEL	37,18	38,72	38,93%	42,00	37,02	39,56	12.714.330	502,95 Mio
APMDL	24,84	24,33	38,40%	24,84	24,07	24,38	549.705	13,40 Mio
SEGYO	5,06	5,01	38,13%	5,14	4,90	5,03	10.294.862	51,74 Mio
KONKA	14,64	14,38	38,07%	14,74	14,35	14,53	1.937.154	28,15 Mio
SANKO	21,12	20,90	37,20%	21,20	20,88	21,03	616.282	12,96 Mio
ULUUN	6,88	6,80	36,81%	6,95	6,71	6,83	3.608.589	24,65 Mio
ISGLK	690,00	690,00	36,69%	699,75	684,75	688,13	18.857	12,98 Mio
DOAS	230,00	223,70	36,48%	230,00	222,00	227,47	2.436.034	554,13 Mio
KARTN	83,50	86,25	36,32%	90,00	83,00	86,89	1.415.764	123,02 Mio
DESPC	48,68	47,34	36,14%	50,30	46,36	48,45	1.134.521	54,96 Mio
RTALB	3,56	3,54	35,84%	3,59	3,51	3,56	31.524.984	112,17 Mio
SKTAS	3,92	3,92	35,78%	4,00	3,83	3,92	9.516.808	37,31 Mio
RUBNS	34,10	31,00	35,59%	34,10	30,60	32,51	15.572.591	506,28 Mio
IMASM	5,03	4,94	35,35%	5,12	4,95	5,04	59.754.241	301,04 Mio
MOGAN	8,63	8,56	35,26%	8,69	8,47	8,61	7.483.857	64,45 Mio
FLAP	8,84	8,88	35,22%	8,93	8,72	8,83	495.126	4,37 Mio
LRSHO	4,41	4,60	35,06%	4,64	4,41	4,52	23.198.709	104,89 Mio
ZRE20	146,80	144,05	35,05%	147,20	144,45	146,56	20.569	3,01 Mio
TGSAS	160,90	161,70	34,92%	162,80	159,90	161,12	136.851	22,05 Mio
GLBMD	13,20	12,81	34,81%	13,20	12,56	12,87	340.666	4,38 Mio
GOKNR	22,14	21,44	33,81%	22,52	21,28	21,94	6.677.633	146,49 Mio
SELEC	80,10	80,45	33,12%	80,85	79,50	79,97	748.580	59,86 Mio
CONSE	3,07	3,06	33,08%	3,11	3,04	3,08	8.946.857	27,53 Mio
MAVI	46,42	46,00	31,84%	46,44	45,24	45,80	9.953.405	455,91 Mio
TOASO	287,75	284,75	31,53%	290,75	281,25	285,98	5.697.205	1.629,31 Mio
GEDIK	5,90	5,91	31,38%	5,92	5,84	5,89	3.186.481	18,76 Mio
IHLAS	2,28	2,28	31,33%	2,31	2,27	2,29	102.615.152	235,24 Mio
TURGG	26,26	26,12	31,14%	26,46	26,04	26,27	311.560	8,18 Mio
BOBET	20,82	20,68	30,91%	20,98	20,62	20,78	2.234.958	46,44 Mio
DURDO	3,73	3,71	30,65%	3,75	3,65	3,71	4.896.012	18,17 Mio
PENGD	8,00	8,02	30,06%	8,07	7,95	8,00	3.024.062	24,20 Mio
DAGI	6,09	6,14	29,79%	6,17	6,00	6,05	7.113.769	43,04 Mio
TRCAS	43,58	42,98	29,78%	44,64	42,98	43,88	1.926.947	84,56 Mio
VKING	31,60	32,94	28,64%	33,00	30,84	31,59	1.408.611	44,50 Mio
FRIGO	14,42	14,89	28,58%	14,93	14,08	14,50	12.588.726	182,53 Mio
DERIM	36,36	35,36	28,47%	36,46	35,20	36,06	540.890	19,50 Mio
BERA	17,72	18,10	28,17%	18,18	17,67	17,91	13.373.994	239,53 Mio
MAKTK	14,08	14,14	28,04%	14,43	13,98	14,19	3.859.023	54,77 Mio
INVES	322,00	330,00	27,92%	333,75	316,25	323,29	136.538	44,14 Mio
OZSUB	17,32	17,15	27,86%	17,70	17,01	17,34	1.215.698	21,08 Mio
CCOLA	74,05	68,70	27,47%	74,05	67,80	70,91	13.455.132	954,16 Mio
GIPTA	64,40	64,30	26,51%	67,15	63,00	64,89	6.743.380	437,59 Mio
MRSHL	1.583,00	1.577,00	25,40%	1.586,00	1.565,00	1.578,43	23.003	36,31 Mio
KUTPO	106,10	104,60	25,40%	107,20	103,40	105,50	480.763	50,72 Mio
TMPOL	376,00	393,00	25,19%	405,00	371,00	386,06	323.162	124,76 Mio
MSGYO	5,94	5,93	25,17%	6,00	5,89	5,94	2.602.909	15,47 Mio
HDFGS	3,42	3,42	24,80%	3,63	3,24	3,45	176.379.834	607,87 Mio
TRMET	124,30	119,50	24,49%	125,80	117,60	122,73	10.396.481	1.276,01 Mio
HRKET	76,50	74,65	24,28%	76,55	74,15	75,45	1.273.063	96,05 Mio
EDIP	35,52	35,12	24,16%	35,78	34,80	35,39	1.165.395	41,24 Mio
ZOREN	3,12	3,09	24,03%	3,12	3,06	3,09	79.800.580	246,86 Mio
ATATP	165,10	159,00	23,97%	169,90	155,10	162,96	4.399.412	716,93 Mio
HOROZ	63,70	62,75	23,76%	65,15	62,20	63,89	1.216.868	77,75 Mio
KNFRT	11,22	11,21	23,52%	11,37	11,11	11,25	2.120.352	23,85 Mio
SISE	39,66	38,72	23,30%	39,76	38,64	39,25	64.269.487	2.522,34 Mio
CEMAS	4,10	4,11	23,21%	4,16	4,04	4,11	21.133.431	86,76 Mio
BYDNR	32,82	31,68	23,21%	33,62	30,96	32,69	847.799	27,71 Mio
AKENR	11,10	11,06	22,93%	11,26	10,86	11,08	7.795.135	86,37 Mio
INDES	7,64	7,63	22,57%	7,68	7,55	7,61	5.992.251	45,60 Mio
MOPAS	43,56	42,20	22,05%	45,52	42,22	44,19	8.312.157	367,34 Mio
CVKMD	28,86	30,24	21,99%	30,70	28,54	29,73	26.991.580	802,45 Mio
KAYSE	5,04	5,02	21,85%	5,24	4,94	5,10	36.410.002	185,63 Mio
VAKBN	32,08	31,32	21,85%	32,08	31,44	31,81	39.580.538	1.259,16 Mio
EGEEN	7.717,50	7.727,50	21,77%	7.767,50	7.652,50	7.693,91	18.993	146,13 Mio
ARZUM	2,31	2,34	21,68%	2,35	2,29	2,32	10.531.320	24,40 Mio
GENIL	161,00	163,00	21,45%	165,00	160,90	162,92	1.080.348	176,01 Mio
BORSK	6,08	6,05	21,33%	6,15	5,98	6,07	12.132.480	73,58 Mio
ENKAI	84,00	80,95	21,20%	84,40	80,70	82,39	16.497.379	1.359,25 Mio
MERIT	17,21	17,00	21,09%	17,33	16,72	17,06	3.585.174	61,15 Mio
IHEVA	2,23	2,23	20,96%	2,26	2,19	2,22	2.534.912	5,62 Mio
MEDTR	32,04	31,40	20,90%	32,82	31,40	32,26	3.108.316	100,27 Mio
AKYHO	2,73	2,67	19,83%	2,75	2,64	2,70	1.913.239	5,16 Mio
AGHOL	34,26	32,82	19,25%	34,26	32,58	33,66	7.353.677	247,54 Mio
IEYHO	71,50	70,75	18,77%	71,75	70,65	71,24	9.385.512	668,65 Mio
HEKTS	2,97	2,96	18,76%	3,00	2,95	2,97	131.420.176	390,27 Mio
PGSUS	201,50	199,10	17,96%	204,10	200,40	201,97	25.537.485	5.157,75 Mio
ZGOLD	680,00	674,00	17,90%	683,00	667,00	671,80	357.259	240,01 Mio
SAFKR	26,84	25,70	17,60%	26,96	25,44	26,19	7.068.678	185,11 Mio
IZFAS	53,85	54,00	17,52%	54,20	51,85	53,27	5.169.583	275,38 Mio
TATGD	13,38	12,99	16,91%	13,60	12,82	13,18	2.173.571	28,64 Mio
IHYAY	1,93	1,94	16,62%	1,95	1,91	1,93	9.056.998	17,50 Mio
ZSR25	44,62	43,99	16,20%	44,65	44,11	44,55	1.693	0,08 Mio
YUNSA	8,14	8,06	15,76%	8,20	8,03	8,14	7.359.987	59,90 Mio
ECOGR	23,08	23,52	15,74%	23,68	22,96	23,18	7.919.669	183,54 Mio
KCAER	11,20	10,94	15,43%	11,32	10,98	11,19	17.921.487	200,50 Mio
GZNMI	46,72	45,16	15,35%	49,28	43,78	47,01	12.063.629	567,13 Mio
BIMAS	647,00	624,50	15,15%	647,50	622,00	638,23	9.513.686	6.071,90 Mio
TRENJ	101,70	99,80	15,08%	103,40	98,45	101,59	4.033.942	409,82 Mio
FENER	3,55	3,68	15,00%	3,81	3,47	3,56	572.802.382	2.037,97 Mio
TRILC	17,22	16,95	14,89%	17,62	16,79	17,23	7.736.240	133,32 Mio
DSTKF	662,00	660,50	14,87%	668,00	659,50	662,48	791.212	524,16 Mio
BIGTK	284,00	285,00	14,73%	293,50	278,25	284,37	236.720	67,32 Mio
ENJSA	97,00	96,85	14,65%	98,20	95,80	97,09	2.468.804	239,69 Mio
INGRM	419,75	419,75	14,15%	423,50	416,00	420,25	25.681	10,79 Mio
TUKAS	2,88	2,83	13,91%	2,92	2,80	2,85	216.464.242	617,86 Mio
EDATA	8,35	8,16	13,88%	8,75	7,91	8,37	31.790.335	266,20 Mio
REEDR	7,14	7,05	13,78%	7,26	6,96	7,11	33.282.394	236,58 Mio
MAGEN	43,40	42,48	13,28%	43,58	42,04	43,05	7.221.381	310,88 Mio
ASUZU	60,45	60,40	13,17%	61,15	60,00	60,49	729.420	44,12 Mio
GESAN	53,00	52,55	13,10%	53,45	52,05	52,78	5.699.453	300,81 Mio
HTTBT	45,16	44,56	12,83%	45,76	44,40	45,24	1.251.641	56,62 Mio
SMART	22,76	22,80	12,69%	24,00	22,60	22,94	1.099.385	25,22 Mio
DARDL	2,32	2,32	11,63%	2,33	2,26	2,29	48.998.698	112,03 Mio
OBAMS	8,58	8,49	11,62%	8,64	8,41	8,53	38.941.583	332,21 Mio
TATEN	9,73	9,60	11,44%	10,21	9,20	9,64	11.583.290	111,72 Mio
SNGYO	5,15	5,07	11,42%	5,19	5,05	5,12	28.003.486	143,33 Mio
ODINE	363,00	349,00	11,18%	364,50	349,75	357,21	227.333	81,20 Mio
PASEU	150,50	155,00	11,15%	159,20	149,50	154,88	3.363.658	524,07 Mio
ISCTR	14,18	14,26	10,98%	14,37	14,11	14,22	801.164.277	11.391,29 Mio
LIDFA	2,72	2,71	10,87%	2,86	2,64	2,73	67.671.677	185,07 Mio
OZKGY	15,53	15,10	10,85%	15,54	15,06	15,28	5.368.972	82,05 Mio
OZKGY	15,53	15,10	10,85%	15,54	15,06	15,28	5.368.972	82,05 Mio
RYSAS	17,30	17,55	10,81%	18,29	17,29	17,89	18.395.402	329,13 Mio
BALSU	16,53	16,56	10,80%	16,67	16,33	16,49	8.193.255	135,11 Mio
MNDTR	6,71	6,85	10,67%	6,85	6,70	6,75	4.087.141	27,61 Mio
DEVA	64,15	64,60	10,42%	64,95	63,80	64,25	699.929	44,97 Mio
GWIND	25,08	24,98	9,73%	25,26	24,82	25,04	5.557.432	139,15 Mio
Z30KP	201,95	199,65	9,06%	203,30	199,00	201,78	764.236	154,21 Mio
HALKB	40,82	40,70	9,04%	41,48	40,36	40,93	44.425.969	1.818,19 Mio
PRKAB	33,34	33,10	8,97%	35,20	33,26	34,17	2.318.698	79,22 Mio
KORDS	51,75	51,85	8,97%	52,20	51,35	51,76	519.234	26,87 Mio
BTCIM	4,46	4,37	8,62%	4,55	4,19	4,35	280.638.707	1.221,21 Mio
HKTM	11,32	11,39	8,44%	11,47	11,28	11,35	2.071.589	23,51 Mio
SKYMD	12,09	12,10	8,33%	12,24	12,01	12,13	2.059.619	24,99 Mio
KONYA	4.470,00	4.505,00	8,15%	4.525,00	4.445,00	4.470,80	11.711	52,36 Mio
POLTK	6.742,50	6.130,00	8,04%	6.742,50	6.135,00	6.552,33	47.776	313,04 Mio
FONET	2,98	2,91	7,95%	2,99	2,87	2,94	30.701.376	90,39 Mio
ATAGY	13,57	13,62	7,86%	13,79	13,52	13,63	290.240	3,95 Mio
KRGYO	3,01	2,98	7,86%	3,01	2,95	2,98	8.923.794	26,63 Mio
BRYAT	2.311,00	2.277,00	7,80%	2.362,00	2.285,00	2.325,95	151.555	352,51 Mio
PKENT	145,50	146,90	7,70%	147,60	144,80	146,08	368.193	53,78 Mio
EREGL	26,06	25,48	7,44%	26,18	25,50	25,88	222.811.342	5.766,65 Mio
RGYAS	150,60	149,70	7,44%	151,50	149,20	150,37	1.228.880	184,78 Mio
IHGZT	1,55	1,55	7,24%	1,56	1,53	1,55	15.227.264	23,57 Mio
DOFRB	85,25	86,00	7,12%	87,95	85,15	86,58	11.107.083	961,70 Mio
OYAYO	51,35	51,10	7,10%	52,80	50,25	51,49	167.452	8,62 Mio
ENERY	9,08	9,15	7,02%	9,19	9,07	9,11	12.120.046	110,40 Mio
ERSU	19,49	19,04	6,71%	19,58	19,01	19,31	523.165	10,10 Mio
TBORG	163,80	162,10	6,37%	164,70	161,50	163,36	140.519	22,96 Mio
BOSSA	6,73	6,70	6,27%	6,83	6,59	6,71	4.358.456	29,26 Mio
ARMGD	84,60	84,00	5,86%	88,20	83,50	84,72	2.336.154	197,91 Mio
KUYAS	55,10	54,90	5,66%	55,85	54,30	54,92	5.912.221	324,71 Mio
SEKFK	8,38	8,37	5,42%	8,45	8,30	8,36	453.030	3,79 Mio
PLTUR	21,22	21,16	5,28%	21,66	20,72	21,28	2.451.101	52,15 Mio
AKFGY	2,85	2,82	4,89%	2,87	2,82	2,84	21.575.040	61,35 Mio
CRFSA	125,00	124,00	4,75%	126,60	121,20	124,93	718.158	89,72 Mio
AKSEN	68,90	68,55	4,26%	69,70	68,45	69,02	6.703.455	462,69 Mio
CEOEM	22,16	22,70	4,26%	22,80	22,10	22,32	1.084.540	24,21 Mio
SANEL	36,44	36,40	4,01%	38,00	35,84	36,62	272.716	9,99 Mio
ZELOT	119,40	118,60	3,80%	120,40	118,95	119,65	3.837	0,46 Mio
AZTEK	4,21	4,24	3,58%	4,25	4,14	4,21	4.350.831	18,33 Mio
BRKVY	100,60	101,00	3,39%	103,90	100,20	101,58	947.621	96,26 Mio
AFYON	13,77	13,80	3,36%	13,88	13,70	13,77	2.546.084	35,07 Mio
MERCN	17,32	16,87	3,22%	17,32	16,74	17,01	6.175.226	105,02 Mio
TSGYO	7,33	7,31	3,13%	7,51	7,31	7,40	5.189.284	38,42 Mio
PARSN	100,80	98,00	2,86%	101,60	97,80	99,89	437.987	43,75 Mio
EGPRO	27,22	26,42	2,69%	27,26	26,06	26,77	1.516.082	40,58 Mio
THYAO	292,00	287,75	2,66%	295,50	288,50	291,54	52.808.497	15.395,77 Mio
SEKUR	3,58	3,50	2,41%	3,63	3,47	3,54	1.605.250	5,68 Mio
OYLUM	8,26	8,42	1,96%	8,40	8,20	8,31	1.595.038	13,25 Mio
TEZOL	12,16	12,04	1,73%	12,39	12,09	12,19	6.596.404	80,43 Mio
NUHCM	226,10	225,30	1,65%	227,00	224,00	225,83	94.037	21,24 Mio
ASGYO	11,40	11,26	1,54%	11,45	11,20	11,34	4.224.222	47,90 Mio
ELITE	29,90	29,60	0,90%	29,92	29,10	29,54	1.720.815	50,83 Mio
VAKKO	60,65	60,40	0,82%	61,00	59,25	60,41	489.551	29,57 Mio
KLSER	27,28	27,16	0,61%	27,40	27,02	27,25	1.140.391	31,07 Mio
TKFEN	70,15	70,35	0,43%	70,65	69,45	70,04	2.757.088	193,10 Mio
QTEMZ	306,40	307,80	0,35%	309,90	305,70	306,64	4.787	1,47 Mio