Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Petrol fiyatlarında sert düşüş! Bre...

Şara devrime giden süreci anlattı...

AB`yi karıştıran `göç` krizi! Kriti...

`Adana kebap` Ermenistan Meclisi`nd...

Bitcoin haftaya düşüşle başladı: 62...

Kızıldeniz’deki gerilimin perde ark...

Netanyahu Mısır`a mı saldıracak?...

Suriye Cumhurbaşkanı Şara, IKBY Baş...

Avrupa`da nehirler kuruyor! `Nüklee...

SON DAKİKA | Dev bankadan altın içi...

Sanayi Bakanlığı 26 bin ürünü denet...

Belçika`yı vuran aşırı sıcaklarda `...

Küba yine karanlığa gömüldü...

ABD ve Japonya`dan `tarihi` yen müd...

Hamas Temsilcisi CNN TÜRK`e konuştu...

Pakistan`da polis karakolu önünde p...

Milei geri adım atmadı: Arjantin-Br...

Ermenistan’da hükümet istifa etti...

Yunan basını KAAN`ın yeni prototipi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRGYO	18,31	18,70	3.501,37%	19,11	18,29	18,70	33.396.342	624,35 Mio
APGLD	507,75	505,00	1.039,02%	517,00	507,75	508,98	194	0,10 Mio
IHLGM	1,60	1,58	776,91%	1,73	1,58	1,66	99.054.006	164,36 Mio
AVTUR	14,36	15,86	754,41%	15,05	14,28	14,37	3.467.028	49,82 Mio
ZPX30	202,55	202,50	740,14%	205,10	201,50	202,75	1.922.005	389,70 Mio
PRZMA	71,80	65,50	701,84%	72,05	65,70	70,42	13.272.377	934,64 Mio
OPX30	81,12	81,34	638,07%	83,48	81,02	81,30	2.189	0,18 Mio
CELHA	26,82	24,56	632,04%	27,00	24,80	26,73	8.046.365	215,04 Mio
ZPT10	119,10	116,00	480,78%	119,70	117,50	118,48	15.948	1,89 Mio
APMDL	24,91	24,80	479,76%	25,09	24,77	24,96	73.768	1,84 Mio
AHSGY	19,69	18,70	473,92%	20,26	18,69	19,39	9.453.542	183,30 Mio
IHGZT	1,19	1,19	460,81%	1,24	1,17	1,20	51.943.702	62,46 Mio
BURCE	37,46	36,40	424,36%	39,06	35,00	37,60	5.531.417	208,00 Mio
Z30EA	186,50	185,95	418,71%	188,50	185,95	186,93	22.410	4,19 Mio
PAMEL	82,00	78,10	381,86%	82,00	77,35	79,80	486.598	38,83 Mio
ZPBDL	247,40	250,40	378,25%	252,00	247,35	248,14	4.901	1,22 Mio
ISGLK	649,50	651,00	317,18%	668,00	647,00	651,13	4.421	2,88 Mio
PRKME	18,31	17,12	300,79%	18,57	17,19	17,91	4.503.092	80,67 Mio
OTTO	187,70	178,10	253,96%	191,10	182,00	186,41	690.746	128,76 Mio
SUWEN	6,04	6,12	247,81%	6,30	5,86	6,08	9.841.325	59,87 Mio
GUNDG	1.555,00	1.727,00	241,58%	1.555,00	1.555,00	1.555,00	80.235	124,77 Mio
OYYAT	34,02	33,52	235,82%	35,10	32,22	34,00	900.774	30,63 Mio
OZRDN	29,98	27,90	233,20%	30,54	27,90	29,74	753.326	22,40 Mio
INGRM	385,75	373,00	231,34%	399,00	374,75	387,08	67.336	26,06 Mio
APBDL	36,21	36,50	208,32%	36,76	36,11	36,29	103.372	3,75 Mio
TRHOL	1.802,00	1.854,00	203,04%	1.854,00	1.794,00	1.811,78	179.165	343,81 Mio
ISYAT	7,71	7,69	198,98%	7,90	7,67	7,76	939.783	7,30 Mio
TKFEN	165,90	154,50	198,91%	169,90	154,50	165,45	12.075.622	1.997,90 Mio
BETAE	85,45	77,70	194,59%	85,45	76,65	83,09	41.056.511	3.411,28 Mio
MOGAN	17,44	16,98	190,33%	17,90	17,10	17,55	28.198.391	494,95 Mio
MERIT	16,27	16,38	189,97%	17,10	16,19	16,68	6.410.993	106,96 Mio
VAKFN	1,20	1,21	177,48%	1,23	1,17	1,20	120.031.174	144,15 Mio
EUPWR	91,30	85,10	174,02%	92,40	85,10	88,76	19.828.245	1.760,10 Mio
IHLAS	1,02	1,04	171,26%	1,08	1,01	1,04	170.811.716	176,92 Mio
GSRAY	0,97	0,98	167,37%	1,00	0,96	0,98	216.513.501	211,43 Mio
HUBVC	2,71	2,78	160,26%	2,77	2,62	2,68	2.783.183	7,47 Mio
ARASE	112,90	113,40	153,74%	115,50	110,20	111,89	520.699	58,26 Mio
TCKRC	141,10	140,00	148,60%	142,70	136,30	140,34	2.837.397	398,19 Mio
APX30	37,15	37,07	148,41%	37,69	37,02	37,21	39.196	1,46 Mio
PASEU	163,60	155,00	145,77%	163,80	148,00	150,05	27.543.766	4.133,17 Mio
NTGAZ	11,19	11,21	144,14%	11,44	10,75	11,13	11.009.051	122,47 Mio
BAGFS	24,18	23,34	142,91%	25,24	23,42	24,40	1.671.406	40,78 Mio
GESAN	77,95	74,75	140,22%	78,50	74,85	76,83	10.151.039	779,89 Mio
SKBNK	6,34	6,97	138,77%	6,94	6,28	6,49	909.591.680	5.904,68 Mio
SEGYO	3,80	4,01	136,25%	4,10	3,76	3,90	7.098.856	27,65 Mio
GLDTR	520,50	517,50	135,45%	522,00	517,25	519,68	164.524	85,50 Mio
MTRYO	8,90	8,98	134,84%	9,28	8,87	9,00	558.319	5,02 Mio
ATAKP	49,88	49,92	132,00%	51,10	49,54	50,18	367.040	18,42 Mio
GMSTR	543,75	533,00	129,07%	544,50	531,25	537,27	1.214.808	652,68 Mio
BRISA	78,15	80,15	128,30%	80,85	77,80	79,03	235.408	18,60 Mio
ONRYT	61,50	58,40	126,00%	62,70	57,80	60,78	1.372.340	83,42 Mio
MERCN	19,28	21,14	123,76%	21,46	19,12	19,78	5.396.135	106,74 Mio
PRKAB	33,98	33,14	121,39%	35,36	33,28	34,31	1.285.408	44,10 Mio
EBEBK	89,90	88,00	118,13%	92,15	88,50	90,15	1.051.822	94,82 Mio
LIDER	89,20	97,35	114,03%	99,00	87,65	90,79	30.747.875	2.791,35 Mio
OTKAR	294,25	305,00	108,38%	304,50	288,50	294,83	744.015	219,36 Mio
AKSGY	9,59	9,30	107,75%	9,73	9,30	9,49	6.806.198	64,59 Mio
MARKA	86,35	80,20	103,55%	87,50	80,00	84,33	771.078	65,03 Mio
NPTLR	50,30	50,24	103,25%	50,30	50,28	50,29	57.898	2,91 Mio
BURVA	775,50	705,00	101,88%	775,50	700,00	746,95	39.315	29,37 Mio
TEHOL	48,22	48,00	98,98%	49,16	47,60	48,12	51.988.861	2.501,91 Mio
ZRE20	175,05	176,25	98,95%	176,70	175,05	175,05	20.046	3,51 Mio
KUYAS	66,20	70,90	96,64%	71,80	65,85	68,29	13.442.425	918,00 Mio
KBORU	24,62	24,54	93,08%	24,78	23,52	24,48	8.552.865	209,36 Mio
OPTGY	156,00	154,70	92,10%	157,15	154,70	155,49	1.918	0,30 Mio
DGATE	117,70	107,00	90,64%	117,70	105,60	115,43	805.495	92,99 Mio
LRSHO	2,71	2,80	87,61%	2,84	2,69	2,76	15.214.508	42,03 Mio
SAMAT	5,41	5,28	86,18%	5,58	5,27	5,44	1.120.886	6,10 Mio
A1CAP	8,79	8,78	84,56%	8,98	8,70	8,83	8.047.375	71,05 Mio
CEOEM	22,44	22,04	83,37%	23,90	22,10	22,59	860.742	19,44 Mio
MACKO	31,30	31,16	78,66%	31,64	31,16	31,40	432.046	13,57 Mio
IHYAY	1,22	1,25	71,80%	1,28	1,21	1,24	2.639.942	3,28 Mio
VKFYO	23,74	23,90	70,36%	24,14	23,62	23,86	137.726	3,29 Mio
POLTK	4.340,00	4.550,00	69,67%	4.602,50	4.182,50	4.400,46	9.469	41,68 Mio
AKMGY	242,40	237,40	66,40%	245,00	236,00	240,52	40.240	9,68 Mio
FORMT	1,72	1,79	66,05%	1,82	1,71	1,76	24.726.015	43,50 Mio
ENERY	8,91	9,21	64,06%	9,34	8,87	9,04	21.018.269	190,00 Mio
SANKO	18,74	18,73	62,49%	19,31	18,40	18,80	196.907	3,70 Mio
ESCOM	5,22	5,33	61,22%	5,46	5,17	5,33	22.359.626	119,13 Mio
MAKIM	16,24	16,00	60,68%	16,84	16,11	16,36	954.672	15,62 Mio
ATLAS	7,14	7,08	60,38%	7,31	6,74	7,12	736.188	5,24 Mio
ECILC	67,15	68,30	58,17%	70,15	66,50	67,57	4.088.298	276,26 Mio
ARTMS	43,48	42,00	57,86%	44,14	41,84	43,30	1.780.741	77,11 Mio
ZPLIB	183,00	177,40	57,57%	184,55	179,30	183,07	818.989	149,93 Mio
HKTM	11,19	10,78	56,52%	11,28	10,76	11,08	3.912.667	43,35 Mio
COSMO	114,80	119,80	55,50%	120,30	109,10	115,40	63.326	7,31 Mio
DITAS	23,96	23,62	54,30%	24,90	23,58	24,25	2.671.945	64,80 Mio
KRDMD	40,62	41,20	53,57%	41,78	40,04	40,77	52.758.273	2.150,67 Mio
KTLEV	42,62	13,61	53,02%	48,10	42,02	44,89	61.979.434	2.782,33 Mio
PSGYO	3,58	3,49	52,60%	3,60	3,40	3,50	121.940.608	427,57 Mio
GOZDE	24,04	23,68	51,24%	24,30	23,56	23,95	2.858.847	68,48 Mio
UNLU	11,02	11,12	50,00%	11,30	10,94	11,05	1.082.811	11,97 Mio
IZFAS	61,80	65,00	49,67%	66,20	58,50	63,75	7.259.496	462,78 Mio
SASA	2,52	2,47	49,09%	2,56	2,47	2,52	2.370.570.497	5.970,21 Mio
TURSG	6,31	6,29	49,04%	6,40	6,15	6,24	63.093.045	393,75 Mio
OYLUM	7,46	7,55	47,10%	7,60	7,46	7,51	145.687	1,09 Mio
EKGYO	18,26	17,91	46,46%	18,52	17,93	18,22	136.994.318	2.495,71 Mio
MTRKS	27,24	26,28	46,32%	27,34	26,12	26,87	789.104	21,21 Mio
SOHOE	10,46	10,41	45,36%	10,87	10,25	10,51	18.122.726	190,41 Mio
PINSU	10,52	10,45	45,12%	10,65	10,38	10,48	1.588.296	16,64 Mio
LMKDC	23,40	22,62	45,08%	23,68	22,86	23,28	5.974.593	139,11 Mio
ERBOS	154,50	153,70	44,95%	157,30	152,60	155,25	49.678	7,71 Mio
ARZUM	1,59	1,67	44,92%	1,70	1,56	1,61	26.452.792	42,59 Mio
MNDTR	5,22	5,18	44,86%	5,28	5,18	5,22	1.515.965	7,92 Mio
FENER	2,99	2,97	43,14%	3,05	2,95	3,00	88.887.295	266,83 Mio
ISGSY	17,83	16,21	41,70%	17,83	15,95	17,16	9.541.173	163,76 Mio
ALARK	102,60	101,00	41,68%	103,20	100,00	101,91	3.686.645	375,70 Mio
MERKO	1,37	1,37	41,51%	1,42	1,36	1,39	34.813.595	48,22 Mio
ZELOT	114,00	115,00	41,23%	116,20	113,70	114,81	600	0,07 Mio
GOLDA	14,40	13,50	40,29%	14,67	13,53	14,19	49.639.970	704,42 Mio
OZATD	3.910,00	3.880,00	40,14%	3.930,00	3.815,00	3.873,29	986.564	3.478,54 Mio
ISSEN	6,78	6,87	39,97%	7,10	6,75	6,85	716.067	4,90 Mio
YKSLN	2,78	2,89	38,05%	2,93	2,76	2,82	9.397.126	26,48 Mio
PNSUT	10,45	10,68	36,89%	10,81	10,40	10,56	1.677.967	17,72 Mio
HLGYO	4,69	4,62	35,85%	4,80	4,68	4,74	13.536.766	64,14 Mio
NUHCM	219,70	216,70	35,67%	221,20	217,00	219,09	41.343	9,06 Mio
ALBRK	8,10	7,93	34,52%	8,25	8,02	8,14	14.221.855	115,79 Mio
AEFES	22,04	21,88	33,49%	22,52	21,64	22,08	52.610.811	1.161,45 Mio
BLCYT	18,84	19,41	33,13%	19,82	18,70	19,07	1.276.520	24,35 Mio
ZTLRF	1.342,50	1.341,00	32,20%	1.342,50	1.342,00	1.342,02	29.401	39,46 Mio
EMKEL	18,41	18,36	31,58%	19,10	18,12	18,57	4.006.355	74,37 Mio
PAGYO	163,90	166,40	31,13%	169,00	163,20	165,74	53.731	8,91 Mio
IMASM	2,44	2,52	30,69%	2,58	2,43	2,48	13.192.152	32,73 Mio
ESCAR	44,76	45,98	30,67%	46,10	44,56	45,09	1.617.886	72,96 Mio
CLEBI	1.457,00	1.443,00	30,46%	1.478,00	1.446,00	1.460,33	30.399	44,39 Mio
MARTI	1,41	1,47	29,60%	1,50	1,40	1,44	50.285.023	72,32 Mio
HDFGS	2,50	2,61	29,38%	2,76	2,49	2,61	113.699.004	295,95 Mio
FRIGO	2,07	2,13	28,22%	2,15	2,04	2,07	19.707.573	40,85 Mio
YAYLA	21,40	20,86	28,13%	22,40	20,90	21,48	634.551	13,63 Mio
CUSAN	23,24	23,52	27,95%	23,98	23,00	23,38	625.101	14,61 Mio
TRMET	124,50	124,50	27,37%	126,10	121,50	123,11	6.831.834	841,07 Mio
PKART	123,50	120,00	27,12%	130,40	123,10	126,35	581.282	73,44 Mio
TERA	183,70	180,00	26,21%	186,80	181,10	183,49	16.881.554	3.097,72 Mio
AKGRT	6,58	6,69	25,27%	6,80	6,48	6,60	13.464.991	88,85 Mio
NTHOL	45,36	45,56	24,73%	46,64	44,94	45,82	2.352.991	107,81 Mio
GUBRF	404,25	398,50	23,99%	409,50	392,50	401,89	2.875.386	1.155,69 Mio
KLMSN	27,30	27,50	23,85%	27,76	27,20	27,44	474.999	13,03 Mio
GOKNR	23,16	23,20	22,87%	23,98	23,10	23,42	3.539.789	82,89 Mio
ECOGR	35,88	36,32	21,31%	38,34	34,82	36,30	15.347.128	557,07 Mio
ULUSE	258,25	261,00	21,27%	266,50	255,50	259,09	137.969	35,75 Mio
ZGYO	35,32	34,80	20,69%	35,66	32,72	34,37	4.052.315	139,27 Mio
ISKPL	7,56	7,96	20,55%	8,11	7,33	7,64	81.770.061	624,35 Mio
FRMPL	32,24	31,00	20,29%	32,94	31,02	32,05	3.727.950	119,50 Mio
ALBTN	27,50	30,40	19,82%	31,66	27,36	28,82	41.106.871	1.184,73 Mio
AKBNK	66,05	63,40	18,74%	66,60	63,90	65,91	203.864.765	13.437,13 Mio
PNLSN	46,34	46,90	18,31%	48,40	46,00	46,96	952.729	44,74 Mio
ETYAT	12,68	12,90	18,02%	13,00	12,12	12,56	679.384	8,54 Mio
KAYSE	3,90	3,90	17,44%	3,96	3,89	3,92	2.964.654	11,62 Mio
RTALB	3,01	3,05	17,43%	3,14	2,99	3,05	13.634.647	41,59 Mio
BIGCH	6,76	6,81	17,37%	7,02	6,73	6,86	5.682.422	38,98 Mio
ACSEL	124,60	124,20	16,76%	129,90	123,00	126,02	264.444	33,33 Mio
INDES	10,22	10,10	15,99%	10,39	10,14	10,24	5.207.678	53,31 Mio
RYGYO	39,50	38,30	15,61%	40,08	37,52	39,55	3.416.554	135,13 Mio
SARKY	24,02	23,76	14,94%	24,50	23,60	23,94	3.944.395	94,44 Mio
MRGYO	1,29	1,31	14,57%	1,34	1,28	1,30	33.892.585	44,20 Mio
KFEIN	8,30	8,35	14,39%	8,53	8,18	8,33	3.126.098	26,03 Mio
EDIP	33,94	33,52	13,87%	34,90	33,56	33,95	301.537	10,24 Mio
BRLSM	15,33	15,30	12,64%	15,67	15,16	15,39	2.821.515	43,41 Mio
ISGYO	26,04	26,44	12,22%	26,58	25,44	25,83	1.955.624	50,53 Mio
CRFSA	166,70	181,40	11,47%	180,10	164,30	168,41	2.621.225	441,45 Mio
EKOS	5,36	5,40	11,34%	5,50	5,33	5,40	6.571.454	35,47 Mio
HATSN	56,50	56,10	11,09%	57,80	54,20	56,72	2.093.439	118,75 Mio
ARSAN	3,37	3,37	11,01%	3,41	3,32	3,35	10.016.534	33,56 Mio
KTSKR	90,25	87,25	11,00%	93,45	88,50	91,22	684.526	62,44 Mio
AKHAN	44,88	48,06	10,98%	49,70	43,26	45,55	14.092.408	641,85 Mio
SRVGY	2,40	2,41	10,47%	2,46	2,39	2,41	9.957.289	23,98 Mio
DOFER	27,04	27,44	10,13%	27,92	26,86	27,22	509.629	13,87 Mio
ISFIN	19,93	19,93	9,89%	20,38	19,74	19,96	2.015.232	40,22 Mio
TCELL	104,50	99,95	9,83%	104,90	100,30	102,37	32.015.334	3.277,55 Mio
HOROZ	55,35	55,05	9,61%	55,95	54,45	55,02	713.555	39,26 Mio
ALGYO	3,32	3,32	8,74%	3,36	3,28	3,31	20.501.978	67,89 Mio
KCHOL	196,40	196,90	8,46%	198,90	193,40	195,61	19.650.856	3.843,86 Mio
METRO	7,25	7,46	8,11%	7,66	7,15	7,37	5.505.517	40,58 Mio
APLIB	43,03	41,68	7,81%	43,40	41,76	43,23	24.950	1,08 Mio
EREGL	40,68	42,54	7,37%	43,14	40,66	41,51	102.848.006	4.269,43 Mio
ADEL	29,08	29,06	6,70%	29,82	29,02	29,39	1.168.733	34,34 Mio
GLYHO	16,68	16,28	6,16%	16,89	16,37	16,73	2.106.450	35,24 Mio
PGSUS	155,80	153,00	5,77%	158,40	154,90	156,72	10.989.450	1.722,23 Mio
BIMAS	380,50	390,25	5,64%	395,00	376,50	382,02	10.920.038	4.171,72 Mio
AHGAZ	32,60	33,46	5,59%	33,58	32,16	32,92	2.691.393	88,60 Mio
CEMAS	4,08	4,04	5,19%	4,17	4,03	4,08	8.879.553	36,25 Mio
VRGYO	1,75	1,79	4,99%	1,81	1,73	1,76	11.967.967	21,06 Mio
TAVHL	278,00	271,75	4,97%	282,25	276,00	278,62	4.307.748	1.200,23 Mio
DENGE	2,38	2,34	4,76%	2,44	2,35	2,39	14.231.545	33,97 Mio
BESTE	27,60	28,00	4,63%	28,48	27,32	27,92	3.890.413	108,61 Mio
SMART	23,62	23,62	4,62%	24,74	23,40	24,11	1.078.233	26,00 Mio
CATES	48,36	47,80	4,45%	49,70	47,24	48,70	3.474.181	169,18 Mio
CONSE	2,34	2,36	4,08%	2,38	2,30	2,33	4.790.937	11,18 Mio
BVSAN	107,90	106,40	4,06%	109,90	107,50	108,27	311.199	33,69 Mio
AKENR	9,93	9,98	3,93%	10,27	9,90	10,02	4.559.581	45,69 Mio
EFOR	18,90	20,74	3,85%	19,71	18,74	19,11	62.984.620	1.203,57 Mio
TARKM	452,00	463,00	3,28%	467,00	440,50	455,08	99.160	45,13 Mio
KNFRT	10,53	10,71	3,15%	10,87	10,50	10,61	1.362.164	14,45 Mio
SONME	119,10	119,10	2,74%	123,10	116,70	118,72	24.926	2,96 Mio
TSKB	11,13	10,94	2,61%	11,27	11,02	11,16	14.561.152	162,57 Mio
USAK	1,29	1,31	2,43%	1,34	1,28	1,30	27.143.665	35,41 Mio
CANTE	1,19	1,20	1,95%	1,22	1,18	1,20	199.176.794	238,23 Mio
HEKTS	2,93	2,91	1,90%	2,96	2,86	2,92	378.769.279	1.104,09 Mio
MAVI	38,50	39,12	1,81%	39,40	38,34	38,63	3.173.326	122,58 Mio
ARCLK	96,30	97,25	1,23%	98,75	96,00	96,78	1.155.483	111,83 Mio
IHEVA	1,94	1,93	1,15%	1,96	1,91	1,94	657.040	1,28 Mio
TBORG	134,50	130,10	0,77%	135,30	132,00	133,98	160.575	21,51 Mio
ODINE	2.640,00	2.500,00	0,73%	2.727,50	2.372,00	2.616,53	1.191.132	3.116,62 Mio
SAHOL	86,45	84,50	0,70%	87,00	85,35	86,15	37.002.172	3.187,91 Mio
TUKAS	1,98	1,99	0,24%	2,02	1,96	1,99	41.769.970	82,91 Mio
ALFAS	41,10	41,04	0,05%	41,96	40,92	41,34	1.197.708	49,51 Mio