Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD basını duyurdu: Kuveyt`e düzenl...

CNN spikerinden Hürmüz Boğazı yorum...

İsrailli bakandan provokatif hamle!...

Trump`tan tehdit dolu sözler: İran ...

Savaşın ilk kurbanları! İran`da hay...

Trump`tan dikkat çeken İran açıklam...

İran basını duyurdu: Tahran ABD`nin...

ABD`de Trump`ın küfürlü mesajına te...

İsrail, Lübnan`da hastaneleri de vu...

Dünyanın gözü bu iki gemideydi: Hür...

İran: Basra Körfezi kumar yeri deği...

Dışişleri Bakanı Hakan Fidan`dan pe...

Maduro`dan haftalar sonra ilk mesaj...

Yunanistan`da yine İsrail skandalı:...

İran: USS Tripoli`ye füze fırlattık...

Eski CIA görevlisinden dikkat çeken...

Yunanistan`da yakıt desteği program...

İsraillilerden CNN TÜRK`e müdahale!...

Taylor Swift ile Travis Kelce Evlen...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

UFUK	1.627,00	1.535,00	1.917,37%	1.657,00	1.509,00	1.545,77	183.671	283,91 Mio
SKTAS	3,16	2,93	827,70%	3,22	2,92	3,17	55.208.139	174,84 Mio
ARZUM	3,29	3,25	817,95%	3,57	3,14	3,36	248.725.082	836,49 Mio
HEDEF	143,50	140,80	775,58%	148,40	135,20	143,86	20.857.620	3.000,49 Mio
ZTLRK	1.181,00	1.179,50	753,44%	1.181,00	1.180,50	1.180,76	14.790	17,46 Mio
APBDL	34,36	34,01	736,91%	34,61	33,96	34,32	8.836	0,30 Mio
PRKME	18,99	17,96	659,50%	19,66	18,03	19,20	6.959.543	133,61 Mio
PAMEL	86,10	81,10	631,69%	87,00	81,30	85,41	491.011	41,94 Mio
DUNYH	108,40	105,80	523,03%	116,30	104,50	111,22	3.844.719	427,62 Mio
EFOR	7,16	7,34	468,92%	7,59	6,75	7,08	222.098.834	1.571,28 Mio
TUCLK	4,08	4,15	456,83%	4,31	3,97	4,11	44.351.577	182,45 Mio
Z30EA	183,85	179,75	424,28%	183,85	180,80	183,16	10.667	1,95 Mio
KTLEV	81,15	80,00	405,94%	83,35	75,70	80,56	136.536.827	10.998,79 Mio
AGROT	3,22	2,93	396,53%	3,22	2,95	3,16	101.662.051	321,43 Mio
GEREL	33,02	30,02	336,87%	33,02	31,00	32,96	17.683.531	582,77 Mio
APGLD	564,25	557,50	290,81%	569,75	554,75	563,76	3.380	1,91 Mio
IEYHO	96,80	93,15	276,95%	96,80	93,60	95,06	13.329.289	1.267,15 Mio
YIGIT	27,34	26,04	273,63%	28,64	26,10	27,43	38.866.611	1.066,18 Mio
TEKTU	10,17	9,25	264,46%	10,17	9,20	10,01	45.069.949	450,95 Mio
TCKRC	90,50	87,10	245,56%	90,80	87,10	89,00	2.551.525	227,08 Mio
MOPAS	43,80	40,90	241,02%	44,20	40,50	42,99	14.628.336	628,82 Mio
ZRGYO	21,50	21,56	237,68%	21,82	21,50	21,62	1.490.625	32,23 Mio
KARTN	71,00	69,45	227,96%	74,30	70,75	72,70	1.926.530	140,06 Mio
GMSTR	646,25	648,00	227,83%	654,00	639,75	647,23	1.516.589	981,58 Mio
VAKKO	91,10	87,55	205,41%	94,90	87,40	91,80	1.759.480	161,52 Mio
METRO	5,90	5,53	204,41%	6,08	5,40	5,78	33.581.057	194,20 Mio
ZEDUR	8,70	8,37	203,20%	8,97	8,40	8,81	6.717.023	59,15 Mio
OZSUB	22,40	21,20	201,82%	22,80	21,12	22,07	2.302.984	50,82 Mio
OTKAR	390,50	370,25	201,55%	397,00	372,00	381,83	1.081.593	412,99 Mio
ALKIM	17,51	17,12	194,77%	18,21	17,12	17,71	6.019.845	106,59 Mio
ANELE	18,67	17,55	194,50%	19,30	17,27	18,78	8.473.370	159,09 Mio
YGGYO	219,10	213,00	193,20%	226,60	213,00	221,29	1.192.255	263,83 Mio
TATGD	16,21	16,19	191,70%	16,46	16,12	16,29	2.753.758	44,86 Mio
GLDTR	575,00	575,00	185,71%	579,00	570,00	574,84	209.716	120,55 Mio
BANVT	156,10	154,20	185,66%	157,50	154,00	155,93	173.689	27,08 Mio
ZPT10	105,90	105,05	183,83%	106,40	105,05	105,98	3.241	0,34 Mio
YAPRK	15,99	14,54	183,45%	15,99	14,54	15,52	5.570.087	86,47 Mio
CRDFA	25,60	25,70	176,18%	25,76	24,68	25,09	2.533.241	63,55 Mio
NPTLR	44,43	44,39	163,64%	44,43	44,41	44,42	25.722	1,14 Mio
PSGYO	2,51	2,42	155,44%	2,66	2,42	2,52	485.637.267	1.223,85 Mio
NATEN	7,40	7,19	150,15%	7,60	7,22	7,40	9.994.758	73,99 Mio
SUNTK	33,86	33,62	147,28%	34,60	32,52	34,04	1.886.806	64,23 Mio
ENTRA	11,48	11,05	139,97%	11,77	11,17	11,54	31.074.228	358,69 Mio
ZGOLD	733,00	728,00	139,59%	750,00	710,25	726,25	106.876	77,62 Mio
GRSEL	323,00	307,25	137,67%	323,00	306,50	313,22	653.849	204,80 Mio
BIENY	24,10	23,82	137,14%	25,00	23,80	24,50	6.073.484	148,82 Mio
MAGEN	55,90	54,60	135,38%	56,45	54,15	55,47	12.593.856	698,57 Mio
KRDMB	70,00	65,60	134,60%	70,65	63,80	67,79	25.066.708	1.699,17 Mio
OYYAT	57,35	54,15	133,07%	58,85	54,50	56,81	911.967	51,81 Mio
AKSEN	80,45	78,15	132,49%	81,30	78,50	80,45	7.611.877	612,40 Mio
VAKBN	31,52	31,14	132,00%	31,78	31,08	31,53	46.122.847	1.454,17 Mio
ULUUN	8,00	7,45	129,99%	8,19	7,42	7,77	15.188.396	118,04 Mio
PNSUT	11,90	11,24	127,54%	12,00	11,29	11,63	4.925.010	57,29 Mio
ZPBDL	231,90	228,95	120,48%	232,45	228,00	229,64	1.490	0,34 Mio
AVGYO	11,85	11,76	120,10%	11,95	11,68	11,77	2.053.795	24,18 Mio
OFSYM	59,95	59,55	118,20%	61,15	57,65	60,27	795.553	47,95 Mio
VKING	26,40	25,72	118,10%	27,66	25,58	26,77	1.868.580	50,02 Mio
ENSRI	33,22	31,16	118,08%	33,50	30,76	31,83	4.385.863	139,60 Mio
ARDYZ	39,76	39,66	117,99%	40,60	39,28	39,94	3.518.250	140,51 Mio
BALSU	15,19	14,41	117,69%	15,43	14,47	15,05	17.110.840	257,46 Mio
VBTYZ	19,99	19,50	117,04%	20,20	19,38	19,77	1.763.491	34,87 Mio
HEKTS	2,99	2,87	113,92%	3,05	2,88	2,97	174.792.182	519,57 Mio
GZNMI	62,95	59,90	110,64%	65,80	59,50	63,42	6.726.944	426,62 Mio
BRYAT	2.220,00	2.150,00	110,58%	2.244,00	2.160,00	2.218,82	85.744	190,25 Mio
GLYHO	14,55	14,54	109,43%	14,64	14,29	14,47	8.695.568	125,83 Mio
ENKAI	96,00	93,65	108,82%	96,55	94,00	95,72	9.352.490	895,22 Mio
EGPRO	29,68	29,00	108,82%	30,24	29,04	29,77	1.397.804	41,61 Mio
LIDER	127,90	120,10	108,20%	130,00	120,30	125,62	1.289.870	162,03 Mio
TEHOL	18,50	17,27	108,03%	18,99	17,32	18,35	175.533.037	3.220,95 Mio
ALARK	91,20	89,20	107,20%	91,20	89,30	89,98	6.551.241	589,51 Mio
MEKAG	7,31	7,07	107,10%	7,59	7,02	7,25	40.114.037	290,97 Mio
USAK	1,66	1,62	106,34%	1,69	1,63	1,66	136.538.815	226,36 Mio
TSPOR	0,97	0,96	105,56%	1,00	0,96	0,98	361.324.402	352,84 Mio
PAGYO	129,90	118,10	105,21%	129,90	118,40	126,56	578.874	73,26 Mio
OSTIM	2,74	2,71	103,78%	2,77	2,72	2,75	20.812.315	57,16 Mio
VSNMD	79,75	77,75	103,26%	81,05	77,75	79,81	1.667.678	133,09 Mio
AYGAZ	252,25	248,90	102,12%	255,25	249,00	252,52	1.192.698	301,18 Mio
KOTON	14,90	14,70	100,61%	15,19	14,70	14,88	3.959.264	58,92 Mio
DNISI	19,86	19,41	98,62%	19,95	19,44	19,69	1.143.734	22,52 Mio
SUWEN	9,00	8,72	97,07%	9,08	8,72	8,90	2.810.769	25,02 Mio
TURGG	32,00	29,10	96,84%	32,00	29,10	30,60	641.634	19,63 Mio
AVPGY	50,60	50,45	96,20%	51,10	50,45	50,66	1.337.235	67,75 Mio
SMART	31,84	30,66	95,92%	31,88	30,80	31,38	5.359.248	168,18 Mio
OSMEN	7,13	7,05	94,95%	7,20	7,03	7,12	6.451.749	45,93 Mio
BEYAZ	29,14	28,02	93,23%	29,38	27,84	28,92	1.167.430	33,76 Mio
TABGD	238,60	243,60	93,00%	246,80	237,60	241,32	1.441.271	347,81 Mio
LUKSK	99,00	95,10	90,14%	100,40	95,10	98,14	202.137	19,84 Mio
DOCO	8.852,50	8.775,00	89,16%	8.917,50	8.730,00	8.850,73	4.723	41,80 Mio
SOKE	15,76	15,52	88,78%	15,85	15,54	15,68	5.308.651	83,22 Mio
BTCIM	6,47	6,06	88,22%	6,52	6,04	6,31	112.061.183	707,12 Mio
SEGYO	4,67	4,47	87,56%	4,72	4,47	4,58	13.276.894	60,83 Mio
MERCN	16,72	16,36	85,46%	16,94	16,44	16,77	3.499.955	58,69 Mio
OPT25	49,28	48,62	84,45%	49,45	48,62	48,94	42.936	2,10 Mio
KZBGY	3,49	3,47	83,12%	3,61	3,45	3,53	104.007.582	367,46 Mio
BERA	17,04	17,05	81,60%	17,28	17,04	17,16	13.356.091	229,19 Mio
DGGYO	28,10	27,68	81,11%	28,84	27,60	27,84	184.564	5,14 Mio
KLMSN	30,84	31,40	79,16%	33,24	30,72	31,79	5.304.369	168,62 Mio
QUAGR	3,32	3,17	78,94%	3,46	3,18	3,35	305.493.160	1.023,32 Mio
BARMA	50,35	48,60	78,72%	50,60	48,24	49,71	1.797.982	89,38 Mio
SVGYO	14,53	13,23	78,33%	14,55	12,95	14,10	178.313.044	2.510,15 Mio
RYSAS	18,95	18,50	77,90%	18,97	18,48	18,81	4.131.963	77,71 Mio
ENJSA	119,50	115,40	77,08%	121,50	117,30	119,82	4.057.937	486,21 Mio
KTSKR	84,00	79,80	76,97%	85,55	79,70	82,56	2.380.011	196,49 Mio
SKBNK	10,99	10,83	76,80%	11,10	10,83	10,99	63.310.263	695,93 Mio
NTHOL	41,00	39,84	76,78%	41,14	39,86	40,42	2.731.648	110,42 Mio
SISE	44,80	44,00	76,73%	45,18	43,94	44,57	54.816.413	2.443,22 Mio
KRDMA	31,42	29,80	76,11%	31,82	30,00	30,83	14.697.309	453,18 Mio
TSGYO	6,62	6,49	75,41%	6,69	6,50	6,58	3.162.072	20,82 Mio
ASUZU	62,85	62,35	75,00%	63,40	62,35	63,02	378.871	23,88 Mio
ERSU	24,86	23,10	74,85%	24,90	23,18	24,55	1.258.448	30,89 Mio
BUCIM	6,07	6,03	73,28%	6,11	6,03	6,06	8.732.790	52,94 Mio
HDFGS	3,29	3,15	71,67%	3,44	3,14	3,34	164.748.703	550,20 Mio
CONSE	3,48	3,36	70,75%	3,59	3,35	3,50	24.237.899	84,79 Mio
PGSUS	178,40	176,60	70,58%	180,10	176,60	178,50	13.171.659	2.351,12 Mio
KOCMT	2,50	2,49	70,28%	2,52	2,48	2,50	23.014.149	57,54 Mio
PETKM	20,86	19,88	69,66%	21,06	19,96	20,47	143.974.069	2.947,78 Mio
ISGLK	723,75	727,00	69,65%	725,50	721,75	724,50	5.137	3,72 Mio
AGESA	224,60	216,90	69,46%	225,80	218,00	223,76	327.237	73,22 Mio
SEYKM	4,60	4,70	69,43%	4,87	4,55	4,65	2.489.600	11,59 Mio
KLKIM	38,30	36,42	69,34%	38,30	36,56	37,31	2.632.587	98,23 Mio
THYAO	297,25	296,00	68,23%	301,25	296,50	298,92	36.486.790	10.906,45 Mio
DAGI	5,75	5,67	67,69%	5,90	5,66	5,75	3.642.522	20,95 Mio
RAYSG	194,50	193,00	66,61%	196,00	193,00	195,11	221.681	43,25 Mio
ISYAT	8,17	8,12	65,82%	8,19	8,12	8,17	1.105.622	9,03 Mio
FLAP	10,79	10,90	65,52%	11,03	10,65	10,81	551.304	5,96 Mio
PRZMA	13,98	14,27	65,39%	14,23	13,52	13,90	1.249.778	17,37 Mio
GSDDE	9,75	9,58	65,08%	9,95	9,65	9,82	2.346.730	23,04 Mio
ASELS	337,00	330,50	65,01%	342,50	327,75	336,13	21.266.430	7.148,23 Mio
ORGE	76,80	73,50	64,92%	77,65	74,55	76,37	2.703.924	206,49 Mio
BIZIM	26,30	26,02	64,82%	26,50	26,02	26,26	302.612	7,95 Mio
PNLSN	45,08	45,50	64,69%	46,18	44,76	45,37	2.014.045	91,37 Mio
DERIM	36,00	35,86	64,67%	37,12	35,88	36,63	556.606	20,39 Mio
ISCTR	13,32	13,15	64,52%	13,53	13,16	13,38	583.704.556	7.809,28 Mio
TDGYO	17,01	17,30	64,43%	17,53	16,94	17,07	964.603	16,47 Mio
TTRAK	448,75	446,00	64,20%	453,00	446,25	449,38	166.458	74,80 Mio
IZMDC	6,60	6,46	64,06%	6,75	6,48	6,58	9.353.418	61,56 Mio
ELITE	28,90	28,72	64,01%	29,20	28,66	28,92	1.250.685	36,17 Mio
BRISA	83,40	81,00	63,91%	83,55	81,20	82,83	241.068	19,97 Mio
BIOEN	16,97	16,85	63,21%	17,36	16,85	17,09	4.315.958	73,75 Mio
REEDR	7,74	7,36	61,69%	7,83	7,37	7,51	65.925.233	495,16 Mio
BAYRK	4,67	4,65	61,17%	4,79	4,65	4,71	11.123.603	52,42 Mio
OPK30	64,42	63,64	60,32%	64,68	63,62	64,19	17.091	1,10 Mio
FORMT	2,73	2,70	59,93%	2,77	2,70	2,74	49.342.504	135,13 Mio
VKFYO	33,00	32,80	59,22%	33,54	31,92	32,51	578.448	18,80 Mio
TRCAS	43,50	42,04	59,21%	44,12	42,40	43,46	2.495.852	108,48 Mio
YKSLN	3,25	3,24	56,90%	3,31	3,25	3,26	11.668.193	38,08 Mio
IZINV	70,20	66,75	56,62%	72,10	66,40	70,00	792.085	55,44 Mio
ULAS	34,84	38,70	56,60%	37,50	34,84	35,70	2.222.966	79,35 Mio
ICBCT	14,44	14,28	56,15%	14,62	14,22	14,39	2.872.157	41,33 Mio
TRMET	124,70	122,60	55,68%	125,20	121,80	123,83	3.522.269	436,17 Mio
KRTEK	24,48	23,90	54,72%	24,76	23,84	24,28	271.114	6,58 Mio
ADESE	0,96	0,95	53,30%	0,98	0,96	0,97	181.557.866	175,78 Mio
AZTEK	3,97	3,89	51,90%	3,97	3,88	3,93	6.053.985	23,79 Mio
CEOEM	21,14	20,78	51,86%	21,64	20,76	21,31	1.450.935	30,92 Mio
PATEK	18,09	17,72	51,60%	18,34	17,74	18,05	15.285.958	275,93 Mio
KIMMR	18,05	17,88	51,45%	18,60	17,55	18,21	2.247.756	40,93 Mio
TAVHL	323,25	320,50	50,64%	330,25	318,75	324,80	1.594.484	517,89 Mio
CIMSA	49,90	49,02	50,47%	50,50	49,34	50,02	6.384.808	319,35 Mio
MRGYO	1,63	1,49	49,78%	1,63	1,50	1,58	514.100.447	811,29 Mio
ISSEN	7,87	7,67	49,60%	7,99	7,66	7,80	1.122.744	8,76 Mio
KOPOL	5,59	5,48	48,25%	5,73	5,58	5,64	13.144.464	74,18 Mio
CEMTS	10,58	10,49	47,60%	10,68	10,49	10,57	3.049.893	32,25 Mio
ATAGY	12,20	12,09	46,69%	12,38	12,03	12,18	240.157	2,93 Mio
SAMAT	5,57	5,40	46,17%	5,64	5,36	5,46	1.094.456	5,97 Mio
TUPRS	256,50	255,25	46,09%	260,25	253,75	257,39	28.507.877	7.337,67 Mio
HALKB	36,86	36,52	45,56%	37,34	36,48	36,94	38.797.776	1.433,25 Mio
ECILC	106,90	105,80	44,98%	109,10	106,40	107,53	2.905.165	312,39 Mio
DURDO	3,64	3,63	44,38%	3,68	3,62	3,65	5.331.090	19,47 Mio
KCHOL	194,40	191,30	43,13%	195,60	191,20	193,80	16.987.854	3.292,22 Mio
TRGYO	90,50	88,90	43,07%	90,65	87,80	89,73	1.398.872	125,52 Mio
RYGYO	31,18	30,36	42,82%	31,54	30,30	30,85	3.309.088	102,07 Mio
SASA	2,48	2,37	42,68%	2,51	2,37	2,44	2.036.244.481	4.972,38 Mio
AEFES	17,24	17,50	42,47%	17,73	17,12	17,37	57.795.396	1.003,68 Mio
SAHOL	91,75	89,00	42,43%	92,60	88,80	91,04	39.348.145	3.582,29 Mio
CWENE	31,68	29,96	42,31%	31,68	30,18	30,98	53.283.412	1.650,50 Mio
APMDL	24,54	24,12	42,31%	24,64	24,22	24,40	46.750	1,14 Mio
DOFER	33,82	33,70	42,17%	34,88	33,52	34,08	876.865	29,89 Mio
OZRDN	32,98	34,24	41,59%	35,92	32,88	34,58	429.850	14,86 Mio
MERIT	16,69	15,83	41,21%	16,90	15,76	16,43	6.843.948	112,41 Mio
ENERY	8,44	8,43	40,32%	8,69	8,43	8,52	11.507.317	98,08 Mio
KRDMD	34,14	31,90	40,12%	34,50	32,30	33,26	80.695.562	2.683,94 Mio
BASGZ	51,60	50,35	39,53%	52,45	50,35	51,24	326.017	16,71 Mio
ZPX30	197,35	194,35	39,01%	198,05	194,10	197,18	2.393.560	471,96 Mio
GEDZA	28,98	28,46	38,97%	29,20	27,30	28,87	710.577	20,51 Mio
EUREN	4,53	4,57	38,14%	4,61	4,50	4,54	46.841.121	212,53 Mio
MERKO	16,42	17,13	37,46%	17,16	16,42	16,80	8.388.697	140,90 Mio
GLRYH	4,30	4,22	37,00%	4,44	4,25	4,34	10.777.021	46,78 Mio
TRILC	15,73	15,71	36,92%	16,15	15,71	15,81	3.339.514	52,80 Mio
JANTS	17,09	16,92	36,79%	17,39	17,04	17,15	2.014.051	34,53 Mio
LYDYE	16.392,50	16.155,00	36,75%	16.710,00	15.707,50	16.178,40	2.922	47,27 Mio
VANGD	74,50	74,90	36,39%	76,80	73,00	74,75	399.870	29,89 Mio
OZATD	224,20	220,10	35,88%	229,80	217,20	222,56	389.288	86,64 Mio
CLEBI	1.800,00	1.775,00	35,88%	1.819,00	1.782,00	1.799,17	33.855	60,91 Mio
TRENJ	92,80	92,55	35,79%	94,00	91,50	93,28	1.362.203	127,07 Mio
TUKAS	2,36	2,31	35,42%	2,38	2,32	2,35	129.617.044	304,74 Mio
ARCLK	110,40	109,60	34,85%	110,80	109,50	110,19	1.261.516	139,01 Mio
EGEPO	14,25	14,01	34,67%	14,34	13,90	14,12	1.547.537	21,85 Mio
ESEN	3,90	3,83	34,04%	3,91	3,83	3,88	33.106.433	128,47 Mio
ETYAT	21,54	21,88	33,52%	21,98	21,48	21,67	221.779	4,81 Mio
KRONT	20,50	21,20	32,46%	21,50	20,50	20,82	2.049.602	42,68 Mio
PAHOL	1,56	1,52	31,94%	1,56	1,52	1,55	585.144.669	905,45 Mio
GARAN	135,60	132,20	31,62%	136,30	132,20	134,95	28.633.428	3.864,06 Mio
PARSN	81,65	81,45	30,74%	82,50	81,00	82,00	223.153	18,30 Mio
YUNSA	8,22	8,16	29,89%	8,31	8,18	8,26	3.556.658	29,36 Mio
ODINE	883,00	884,50	29,82%	899,00	870,00	881,01	392.579	345,87 Mio
MTRKS	21,30	21,18	29,31%	21,58	21,28	21,41	558.937	11,97 Mio
BRSAN	523,00	519,50	28,70%	529,50	517,00	524,09	1.313.027	688,15 Mio
TMSN	102,10	101,50	28,50%	102,90	101,50	102,17	514.193	52,54 Mio
AKBNK	70,30	68,75	28,08%	71,40	68,95	70,48	96.991.162	6.835,63 Mio
BFREN	138,50	136,60	27,93%	138,90	136,60	138,00	129.126	17,82 Mio
HATSN	38,42	37,70	27,67%	38,80	37,72	38,30	1.391.520	53,30 Mio
OYLUM	7,65	7,58	27,49%	7,69	7,51	7,61	604.535	4,60 Mio
DSTKF	1.974,00	1.957,00	26,76%	1.979,00	1.960,00	1.972,14	492.991	972,25 Mio
CELHA	9,38	9,14	26,65%	9,46	9,14	9,29	1.770.227	16,45 Mio
DYOBY	13,22	13,00	26,42%	13,37	13,10	13,24	1.748.986	23,15 Mio
HKTM	11,88	11,75	25,93%	12,24	11,77	12,01	4.034.275	48,44 Mio
MEDTR	28,56	28,44	25,67%	29,10	28,30	28,65	726.927	20,82 Mio
KLSER	25,88	25,46	25,57%	26,04	25,48	25,79	1.169.149	30,15 Mio
KRGYO	2,72	2,69	25,42%	2,76	2,68	2,73	8.096.187	22,12 Mio
LOGO	134,30	134,20	24,95%	135,40	134,20	134,82	489.363	65,98 Mio
DESA	13,19	13,35	24,93%	13,60	13,11	13,29	1.262.846	16,78 Mio
TNZTP	22,78	22,20	24,09%	23,14	22,22	22,66	6.953.428	157,60 Mio
KAPLM	496,00	508,00	23,98%	534,00	493,75	514,66	446.592	229,84 Mio
GMTAS	28,00	27,72	23,20%	29,00	27,62	28,23	3.224.217	91,00 Mio
YKBNK	35,14	34,42	22,93%	35,56	34,52	35,17	137.588.936	4.838,61 Mio
KNFRT	10,68	10,62	22,86%	10,81	10,63	10,72	1.208.184	12,96 Mio
ONRYT	57,35	56,00	21,81%	58,10	56,10	57,40	918.496	52,72 Mio
GSRAY	1,08	1,09	21,76%	1,09	1,06	1,08	199.116.032	214,60 Mio
TSKB	11,52	11,33	21,74%	11,63	11,32	11,49	16.029.945	184,23 Mio
TERA	346,50	342,50	21,67%	348,50	340,50	344,98	2.880.317	993,66 Mio
SKYMD	12,44	12,67	21,36%	12,76	12,38	12,53	6.119.496	76,65 Mio
EYGYO	2,76	2,71	21,09%	2,83	2,71	2,77	19.544.855	54,09 Mio
CUSAN	26,68	25,90	21,00%	28,26	26,60	27,26	3.196.832	87,15 Mio
CGCAM	36,36	35,76	19,61%	36,74	35,86	36,27	4.153.639	150,67 Mio
KRVGD	2,72	2,73	19,49%	2,79	2,70	2,74	8.788.435	24,08 Mio
SURGY	55,90	54,65	19,36%	56,60	54,65	55,77	2.291.421	127,79 Mio
TARKM	379,50	377,75	19,25%	384,50	377,00	380,27	112.098	42,63 Mio
AGYO	8,52	8,28	18,90%	8,70	8,19	8,62	735.178	6,34 Mio
OYAYO	54,15	53,85	18,69%	54,50	53,25	53,92	150.611	8,12 Mio
TCELL	108,60	107,50	18,35%	109,20	107,00	108,25	14.622.485	1.582,95 Mio
GRNYO	14,29	14,28	18,28%	14,57	14,11	14,29	325.852	4,66 Mio
SARKY	26,86	26,96	18,15%	27,60	26,70	27,05	5.738.445	155,24 Mio
SANEL	34,12	34,10	17,14%	34,42	33,46	33,84	296.010	10,02 Mio
COSMO	223,20	229,10	16,81%	227,00	215,50	219,52	98.912	21,71 Mio
RNPOL	2,82	2,57	16,78%	2,82	2,40	2,63	16.614.580	43,78 Mio
ADEL	46,72	48,58	16,05%	50,45	46,26	48,34	15.351.261	742,08 Mio
GARFA	27,48	26,58	14,76%	27,64	26,58	27,05	918.104	24,84 Mio
KONYA	3.870,00	3.825,00	14,58%	3.895,00	3.832,50	3.870,83	7.692	29,77 Mio
KLYPV	61,00	60,20	14,56%	63,00	60,20	61,79	2.541.837	157,06 Mio
ODAS	6,40	6,27	14,35%	6,45	6,18	6,32	98.649.250	623,49 Mio
AHGAZ	21,70	21,60	14,21%	22,00	21,62	21,78	3.042.653	66,28 Mio
BOBET	19,43	19,30	13,95%	19,48	19,30	19,38	2.724.737	52,81 Mio
BINBN	160,00	159,20	13,39%	162,50	159,70	160,64	239.849	38,53 Mio
PETUN	11,77	11,47	13,29%	11,83	11,54	11,70	3.073.438	35,96 Mio
OYAKC	23,98	23,60	12,73%	24,10	23,66	23,94	12.911.034	309,07 Mio
DOKTA	23,42	23,00	12,24%	23,56	22,80	23,35	373.385	8,72 Mio
BYDNR	41,54	40,10	11,51%	41,60	38,06	40,34	871.871	35,17 Mio
MARMR	3,09	2,81	11,36%	3,09	2,88	3,02	396.511.925	1.196,10 Mio
ISDMR	42,70	42,40	11,23%	43,30	42,64	42,88	5.002.934	214,54 Mio
BSOKE	33,94	33,32	11,07%	34,32	33,14	33,87	6.296.032	213,27 Mio
ETILR	4,06	4,07	11,05%	4,23	4,02	4,09	14.254.722	58,36 Mio
GUBRF	481,00	479,75	10,88%	487,50	465,75	478,73	1.603.542	767,17 Mio
BIMAS	691,00	691,00	10,85%	696,00	685,00	691,89	4.680.137	3.238,14 Mio
ASTOR	210,20	206,50	10,72%	213,40	207,10	210,95	19.312.458	4.073,89 Mio
AGHOL	28,18	27,96	10,11%	28,48	28,02	28,22	6.040.992	170,47 Mio
ULKER	117,90	117,20	9,42%	117,90	116,10	117,21	5.220.536	611,91 Mio
DOAS	194,60	193,70	9,05%	195,40	193,60	194,62	979.755	190,68 Mio
AKFYE	23,72	24,06	8,13%	25,42	23,60	24,58	16.050.535	394,47 Mio
DMSAS	8,53	8,43	8,05%	8,72	8,43	8,58	1.723.962	14,80 Mio
KCAER	11,38	11,17	7,76%	11,58	11,20	11,40	16.714.942	190,64 Mio
PINSU	11,61	11,51	7,73%	11,78	11,44	11,59	8.500.999	98,54 Mio
MHRGY	3,46	3,41	7,45%	3,47	3,40	3,44	3.913.811	13,48 Mio
HATEK	15,24	15,11	7,19%	15,76	15,11	15,43	4.072.701	62,85 Mio
EGEEN	5.590,00	5.515,00	7,01%	5.637,50	5.515,00	5.586,31	8.557	47,80 Mio
MEPET	24,86	24,82	6,77%	25,74	24,34	24,95	503.415	12,56 Mio
BMSTL	87,00	85,60	6,72%	87,95	85,65	86,80	2.170.761	188,43 Mio
KFEIN	8,39	8,25	6,70%	8,48	8,25	8,39	2.625.747	22,04 Mio
MAVI	42,12	41,46	6,56%	42,22	41,42	41,90	4.291.444	179,79 Mio
CANTE	1,69	1,66	6,08%	1,70	1,67	1,69	549.641.857	925,87 Mio
AKMGY	323,50	294,25	5,95%	323,50	299,00	320,47	175.859	56,36 Mio
PCILT	27,60	27,68	5,74%	28,10	27,28	27,69	1.676.922	46,43 Mio
ARTMS	42,80	42,02	5,61%	43,46	42,04	42,62	1.738.752	74,11 Mio
BMSCH	16,72	16,65	5,36%	16,87	16,55	16,73	1.128.939	18,89 Mio
DAPGM	13,70	13,89	4,78%	14,24	13,70	13,98	16.253.008	227,28 Mio
SERNT	9,00	8,93	4,62%	9,14	8,86	8,98	10.574.983	94,95 Mio
UCAYM	27,48	26,86	4,54%	28,26	26,84	27,50	8.987.194	247,16 Mio
HTTBT	37,78	37,46	4,42%	38,02	37,50	37,74	507.615	19,16 Mio
TRALT	44,06	43,66	4,17%	44,74	43,42	44,12	73.074.654	3.224,02 Mio
FMIZP	278,25	274,25	3,96%	280,00	273,75	277,08	55.611	15,41 Mio
FENER	2,74	2,68	3,76%	2,82	2,74	2,77	79.749.505	220,96 Mio
SOKM	51,85	52,05	3,69%	52,80	51,10	51,91	5.395.481	280,05 Mio
INVES	511,00	500,00	3,43%	517,50	499,00	511,13	121.177	61,94 Mio
AFYON	14,09	14,26	3,18%	14,45	14,06	14,22	5.655.292	80,40 Mio
MRSHL	1.395,00	1.393,00	3,13%	1.408,00	1.392,00	1.399,73	11.595	16,23 Mio
MAKTK	13,25	13,31	2,96%	13,54	13,16	13,38	2.208.134	29,55 Mio
GENKM	14,70	14,69	2,89%	15,39	14,31	14,89	119.081.820	1.773,53 Mio
BIGCH	6,89	6,85	2,45%	7,18	6,80	6,99	5.401.672	37,73 Mio
EREGL	30,06	29,20	2,33%	30,34	29,24	29,86	201.392.393	6.014,59 Mio
YAYLA	22,48	22,36	2,12%	22,94	22,32	22,49	973.931	21,90 Mio
ARENA	25,00	24,86	1,93%	25,24	24,74	24,98	844.688	21,10 Mio
ISGYO	19,90	19,80	1,89%	20,06	19,80	19,95	759.918	15,16 Mio
EBEBK	60,10	60,95	1,49%	61,80	60,00	60,52	414.802	25,11 Mio
GOKNR	21,78	21,94	1,45%	22,24	21,74	21,99	3.771.489	82,93 Mio
RTALB	3,59	3,58	0,80%	3,62	3,58	3,60	22.096.429	79,52 Mio
FROTO	100,40	99,60	0,15%	101,00	99,40	100,30	8.428.115	845,33 Mio

Değişim	: 1.36%
Açılış	: 12968.98
Önceki Kapanış	: 12936.35

En Yüksek
13167.87 En Düşük
12960.2

Değişim	: 0.14%
Açılış	: 51.46
Önceki Kapanış	: 51.49

En Yüksek
51.55 En Düşük
51.48

Değişim	: 0.07%
Açılış	: 44.58
Önceki Kapanış	: 44.57

En Yüksek
44.59 En Düşük
44.57

Değişim	: 0.24%
Açılış	: 6661.62
Önceki Kapanış	: 6661.62

En Yüksek
6693.05 En Düşük
6662.27

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Binlerce konutun teslim edildiği kentte kira fiyatları 5 bin TL’ye kadar düştü

Kripto piyasası martta toparlandı! Bitcoin ve Ethereum yükselişe geçti

Borsa İstanbul haftayı yükselişle kapattı: En çok kazandıran ve kaybettiren hisseler açıklandı

Taşıt kredisi faizleri zirveye çıktı! 400 bin TL kredinin geri ödemesi ne kadar oldu?

ABD’de istihdam güçlü geldi! Tarım dışı istihdam beklentileri aştı

Bakan Şimşek enflasyon rakamlarını değerlendirdi

ÖNE ÇIKANLAR

Kripto piyasası martta toparlandı! Bitcoin ve Ethereum yükselişe geçti

Borsa İstanbul haftayı yükselişle kapattı: En çok kazandıran ve kaybettiren hisseler açıklandı

Taşıt kredisi faizleri zirveye çıktı! 400 bin TL kredinin geri ödemesi ne kadar oldu?

ALBARAKA EMEKLİ PROMOSYON ÖDEME TUTARI NİSAN 2026: Albaraka emeklilere ne kadar promosyon ödüyor?

Altında iki senaryo: Sert düşüş sonrası kritik uyarı!

0530 918 69 18