Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İspanya`da konut krizi sürüyor...

ABD, Ortadoğu`ya üçüncü uçak gemisi...

Trump, Time’a konuştu: `Ara seçimde...

Putin gemileri yaktı! Nükleer saldı...

Trafik kilitlendi… Sürücüler gözler...

Müzakere yolu kapandı mı? Trump`tan...

İsrail askeri Batı Şeria`da yine şi...

Trump, ‘Netanyahu’ sorusuna bu yanı...

Pilotların karşı karşıya geldiği an...

Yabancılar borsaya döndü mü? Hisse ...

Türkiye`de F-35 ve S-400 denklemi! ...

Bankacılık sektöründe kredi hacmi 2...

Trump`ın yeni NATO planı ne? `Paris...

Türkiye, Azerbaycan ve Özbekistan`d...

Türkiye`nin ham çelik üretimi ağust...

AB`de `orta yol` arayışı: Türkiye l...

Okyanusta kâbus: Balina çarptı, yat...

Avro Bölgesi`nde işsizlik yüzde 6,4...

Rusya’dan Macaristan’a misilleme: D...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

LYDHO	36,52	40,56	77.644,21%	40,00	36,52	37,28	6.452.811	240,53 Mio
KTLEV	9,96	9,61	47.403,77%	10,57	8,65	9,97	532.543.490	5.310,58 Mio
LYDYE	3.897,50	4.027,50	28.844,82%	4.205,00	3.625,00	3.812,61	18.040	68,78 Mio
KAPLM	128,70	128,70	22.882,23%	139,60	115,90	122,50	2.531.709	310,13 Mio
HEDEF	7,77	8,35	21.084,96%	8,75	7,52	8,17	97.988.685	800,37 Mio
ZPMDK	142,85	132,40	20.167,10%	144,95	132,15	135,67	2.096.710	284,47 Mio
BINBN	52,75	58,60	12.538,28%	62,75	52,75	54,18	6.967.854	377,54 Mio
ASTOR	209,60	190,60	10.973,56%	209,60	172,10	191,12	169.198.771	32.329,19 Mio
DUNYH	29,28	32,52	10.063,89%	35,20	29,28	31,14	4.892.893	152,35 Mio
EDATA	4,86	5,40	8.520,96%	5,11	4,86	4,87	24.999.507	121,62 Mio
INFO	0,88	0,80	5.343,13%	0,88	0,72	0,79	125.396.079	99,59 Mio
TDGYO	7,20	7,10	5.261,80%	7,78	6,39	6,59	5.735.740	37,80 Mio
AHSGY	7,01	7,78	3.002,39%	8,55	7,01	7,53	30.021.905	225,91 Mio
SKYLP	52,00	49,68	2.467,83%	54,55	44,72	47,94	379.020	18,17 Mio
IHAAS	16,91	18,78	2.384,83%	18,25	16,91	16,96	2.168.167	36,77 Mio
GEREL	19,23	21,36	2.273,34%	21,20	19,23	19,95	11.562.353	230,63 Mio
KLRHO	10,25	10,16	1.940,57%	11,17	9,15	9,87	62.487.850	616,44 Mio
IZFAS	14,44	16,04	1.896,74%	14,44	14,44	14,44	286.741	4,14 Mio
DAPGM	3,08	2,93	1.387,30%	3,22	2,75	3,10	133.245.669	412,90 Mio
SELEC	82,75	91,90	1.303,04%	82,75	82,75	82,75	130.513	10,80 Mio
ZPBDL	255,90	246,00	1.275,20%	255,90	246,25	252,63	37.899	9,57 Mio
OPD25	37,03	36,20	1.026,36%	37,05	35,97	36,20	6.522	0,24 Mio
GUNDG	208,00	231,10	817,38%	208,00	208,00	208,00	1.692	0,35 Mio
ZELOT	99,84	93,08	694,43%	99,90	89,68	96,61	5.177	0,50 Mio
SVGYO	4,42	4,91	654,21%	4,42	4,42	4,42	323.298	1,43 Mio
PRZMA	19,80	22,00	631,99%	19,80	19,80	19,80	18.674	0,37 Mio
BURVA	373,00	350,00	621,49%	384,75	315,00	339,50	36.669	12,45 Mio
KARTN	82,25	83,55	560,36%	87,40	75,20	79,15	4.049.038	320,47 Mio
ESCAR	15,95	14,50	519,78%	15,95	13,11	15,05	4.185.150	63,00 Mio
ICUGS	1,38	1,53	484,79%	1,67	1,38	1,45	70.951.379	102,93 Mio
BSOKE	6,38	7,08	482,75%	7,48	6,38	6,74	70.776.357	476,73 Mio
MAGEN	10,58	11,75	452,90%	10,58	10,58	10,58	974.461	10,31 Mio
SEGMN	19,50	19,77	404,22%	20,46	17,80	18,66	13.539.976	252,71 Mio
OZATD	1.412,00	1.568,00	374,50%	1.412,00	1.412,00	1.412,00	137	0,19 Mio
MANAS	9,48	10,53	370,63%	9,48	9,48	9,48	213.363	2,02 Mio
USHOL	43,58	48,42	367,47%	47,20	43,58	43,99	767.017	33,74 Mio
ZTM25	183,80	182,35	332,20%	187,15	181,20	182,95	6.933	1,27 Mio
OPX30	82,96	81,22	326,39%	84,84	80,92	83,58	44.918	3,75 Mio
ANELE	40,80	45,32	311,79%	40,80	40,80	40,80	8.142	0,33 Mio
PAMEL	49,00	45,00	296,23%	49,50	45,00	47,65	408.615	19,47 Mio
ALBTN	22,68	21,22	288,38%	22,68	20,38	21,43	12.107.568	259,50 Mio
OPTGY	146,20	143,65	275,21%	147,05	142,00	144,60	3.911	0,57 Mio
TMPOL	81,70	90,75	272,04%	81,70	81,70	81,70	19.299	1,58 Mio
UFUK	395,00	438,75	251,75%	395,00	395,00	395,00	1.051	0,42 Mio
OFSYM	57,20	55,40	242,86%	58,30	55,40	57,33	1.355.613	77,72 Mio
FONET	4,47	4,07	226,14%	4,47	4,05	4,38	45.779.922	200,47 Mio
BYDNR	20,22	20,86	226,08%	21,34	19,88	20,38	820.029	16,71 Mio
ICBCT	15,68	15,45	205,98%	16,04	14,98	15,70	2.095.604	32,91 Mio
A1CAP	4,31	4,14	198,17%	4,40	4,00	4,21	13.415.452	56,53 Mio
DERIM	27,34	26,00	192,87%	27,88	25,72	27,24	499.513	13,60 Mio
DOGUB	20,68	19,35	187,00%	21,28	17,42	19,02	1.241.938	23,62 Mio
KTSKR	63,70	57,95	186,60%	63,70	58,30	61,61	389.333	23,99 Mio
COSMO	84,45	78,40	183,03%	86,00	75,80	83,52	41.756	3,49 Mio
BIGTK	86,80	96,40	175,65%	86,80	86,80	86,80	24.996	2,17 Mio
BAKAB	31,68	30,80	173,50%	32,24	30,80	31,59	267.576	8,45 Mio
KLGYO	4,05	4,00	171,60%	4,17	3,87	4,07	21.632.799	88,05 Mio
BIGCH	3,42	3,38	169,79%	3,48	3,32	3,41	13.265.244	45,19 Mio
GENIL	5,55	5,85	166,35%	5,99	5,27	5,51	153.154.635	843,54 Mio
KPEKS	48,00	47,66	166,25%	49,80	44,72	47,29	8.571.010	405,36 Mio
UNLU	10,30	10,83	165,39%	11,27	9,79	10,59	27.992.294	296,47 Mio
DGNMO	4,11	3,95	161,84%	4,12	3,56	3,75	5.960.499	22,37 Mio
GSDHO	4,05	3,97	160,36%	4,10	3,91	4,00	25.310.399	101,21 Mio
TKNKA	61,65	68,50	152,31%	72,75	61,65	67,53	15.047.694	1.016,20 Mio
VAKFA	9,03	8,79	151,13%	9,18	8,82	9,04	14.637.838	132,40 Mio
USDTR	4.588,00	4.582,00	149,85%	4.590,00	4.575,00	4.581,87	9.079	41,60 Mio
BASGZ	41,52	38,90	149,47%	42,14	38,86	40,49	718.467	29,09 Mio
ALGYO	3,02	2,90	147,18%	3,06	2,80	2,92	41.484.715	121,07 Mio
FLAP	12,28	11,85	144,58%	12,49	11,53	12,09	1.765.321	21,33 Mio
GOZDE	19,43	19,27	143,85%	19,63	19,16	19,40	1.198.567	23,25 Mio
EUPWR	54,35	50,10	140,30%	55,10	46,06	50,96	32.281.644	1.645,06 Mio
HLGYO	4,20	3,99	140,00%	4,22	3,98	4,10	35.030.187	143,74 Mio
ZPT10	84,10	76,50	138,22%	84,10	76,40	80,22	8.341	0,67 Mio
FZLGY	5,11	5,13	136,63%	5,36	4,99	5,15	20.448.724	105,26 Mio
BRLSM	10,87	10,93	136,50%	11,24	9,85	10,67	13.055.767	139,32 Mio
MRGYO	1,12	1,02	136,50%	1,12	1,02	1,09	199.989.324	217,76 Mio
PAGYO	119,80	121,90	136,16%	124,50	119,80	121,97	59.931	7,31 Mio
KLSYN	14,60	14,09	136,14%	14,75	14,09	14,48	2.217.569	32,12 Mio
PEKGY	3,33	3,70	133,76%	3,33	3,33	3,33	839.276	2,79 Mio
ZTLRK	1.425,00	1.421,00	132,49%	1.425,00	1.424,50	1.424,73	23.860	33,99 Mio
PRKME	15,01	13,65	131,58%	15,01	13,50	14,48	2.815.855	40,79 Mio
REEDR	3,23	3,35	130,84%	3,55	3,21	3,29	69.729.006	229,31 Mio
ISX30	24,14	23,94	128,75%	24,20	23,29	23,81	28.210	0,67 Mio
KRPLS	11,99	11,23	126,74%	12,05	10,61	11,56	4.595.937	53,15 Mio
OYYAT	28,30	27,56	126,02%	29,16	27,00	28,05	1.505.851	42,24 Mio
APX30	37,77	36,42	125,80%	38,12	36,80	37,67	76.128	2,87 Mio
ATLAS	4,76	4,53	125,67%	4,86	4,55	4,75	1.285.485	6,11 Mio
KRSTL	8,02	7,55	124,75%	8,05	7,60	7,85	3.704.473	29,06 Mio
CITAS	131,00	126,70	121,67%	139,30	126,50	134,19	11.973.711	1.606,76 Mio
ORCAY	2,36	2,30	120,35%	2,41	2,27	2,33	1.981.251	4,62 Mio
SANKO	19,17	17,70	118,16%	19,25	17,69	18,52	998.116	18,48 Mio
MAALT	848,50	820,50	117,11%	880,00	809,50	841,47	47.711	40,15 Mio
OZYSR	11,55	10,77	114,74%	11,60	10,76	11,20	2.322.595	26,01 Mio
BESLR	11,00	10,78	112,70%	11,09	10,70	10,88	2.537.362	27,61 Mio
SMRTG	5,13	4,72	110,69%	5,16	4,74	4,96	38.223.484	189,62 Mio
BANVT	133,50	127,50	110,36%	135,40	127,50	131,99	117.261	15,48 Mio
SKBNK	4,99	4,97	109,88%	5,08	4,71	4,98	88.242.062	439,55 Mio
SKTAS	2,47	2,28	109,32%	2,47	2,27	2,38	7.218.479	17,20 Mio
ATAGY	8,44	8,09	107,91%	8,71	8,22	8,42	150.779	1,27 Mio
ORZAX	73,55	73,00	107,59%	75,50	72,30	73,66	2.019.160	148,73 Mio
ISBTR	425.000,00	408.500,00	105,26%	425.000,00	408.500,00	419.625,31	8	3,36 Mio
SILVR	1,64	1,57	104,90%	1,72	1,46	1,58	2.057.428	3,26 Mio
LOGO	146,10	135,90	103,74%	147,20	134,90	142,49	1.189.079	169,43 Mio
SONME	118,80	108,00	102,55%	118,80	108,20	115,14	34.588	3,98 Mio
BOBET	16,56	15,76	101,83%	16,74	15,77	16,38	2.290.128	37,51 Mio
HDFGS	0,89	0,85	101,22%	0,93	0,81	0,87	133.547.931	116,04 Mio
ODINE	179,60	199,50	99,27%	179,60	179,60	179,60	9.175	1,65 Mio
ISGYO	23,94	23,82	99,20%	24,18	23,50	23,93	861.766	20,63 Mio
AGYO	6,61	6,60	98,79%	6,75	6,44	6,64	248.176	1,65 Mio
OSTIM	1,25	1,17	95,87%	1,27	1,17	1,23	11.355.074	13,98 Mio
VAKKO	59,90	58,30	95,39%	62,30	59,05	60,72	158.807	9,64 Mio
ALKA	6,25	5,86	94,95%	6,36	5,90	6,19	2.745.066	16,98 Mio
EYGYO	1,94	1,99	93,61%	2,01	1,90	1,94	19.466.384	37,80 Mio
EGEGY	14,87	15,17	92,85%	15,47	14,83	15,02	4.953.360	74,41 Mio
SEKFK	4,12	3,93	92,29%	4,18	3,90	4,06	899.479	3,65 Mio
QTEMZ	192,70	192,05	90,17%	193,80	187,50	192,24	9.656	1,86 Mio
HKTM	9,88	9,07	89,01%	9,89	9,00	9,39	3.357.031	31,52 Mio
TEHOL	13,54	15,04	87,85%	13,54	13,54	13,54	29.962	0,41 Mio
ADESE	0,65	0,62	87,68%	0,67	0,61	0,64	181.208.686	116,26 Mio
EMKEL	7,91	7,67	86,69%	8,09	7,65	7,89	2.671.335	21,08 Mio
INTEM	199,00	190,70	85,96%	199,50	192,00	196,24	56.131	11,02 Mio
GARFA	22,94	21,88	85,76%	22,94	21,88	22,55	769.497	17,35 Mio
MEYSU	8,80	8,05	84,96%	8,85	7,92	8,41	15.221.402	128,09 Mio
ISDMR	59,30	60,85	84,51%	61,80	59,15	60,41	2.472.213	149,35 Mio
SARKY	21,22	19,72	84,19%	21,68	19,82	20,57	4.046.559	83,25 Mio
GLRYH	1,80	1,67	83,98%	1,83	1,62	1,76	6.951.023	12,23 Mio
METRO	7,21	6,56	83,25%	7,21	6,54	6,89	5.841.235	40,28 Mio
CUSAN	18,84	17,81	80,32%	18,96	17,81	18,48	342.140	6,32 Mio
TUREX	6,10	5,60	80,29%	6,13	5,61	5,99	21.531.405	128,91 Mio
ZEDUR	5,67	5,35	80,00%	5,75	5,35	5,52	1.188.525	6,57 Mio
BAGFS	22,62	21,46	78,59%	22,98	21,46	22,35	822.698	18,39 Mio
PCILT	32,28	30,10	78,03%	32,68	30,32	31,55	1.883.664	59,43 Mio
METEN	19,02	18,33	76,84%	19,16	18,33	18,87	11.160.886	210,62 Mio
MHRGY	1,83	1,72	75,64%	1,86	1,71	1,80	6.446.723	11,59 Mio
CATES	31,42	29,92	75,21%	32,50	28,50	30,87	1.685.819	52,03 Mio
DURKN	10,62	10,31	74,65%	10,65	9,91	10,32	3.820.569	39,45 Mio
KRTEK	5,80	6,00	74,00%	6,18	5,68	5,84	1.216.525	7,10 Mio
HOROZ	43,10	42,00	73,67%	43,90	40,12	42,50	1.303.627	55,40 Mio
HTTBT	33,52	31,36	72,25%	34,40	31,48	33,41	1.122.340	37,50 Mio
OZSUB	36,74	34,48	72,16%	36,74	33,74	34,73	2.226.171	77,31 Mio
KONYA	3.575,00	3.500,00	71,50%	3.622,50	3.470,00	3.552,37	12.822	45,55 Mio
KARCL	66,05	73,35	69,24%	66,05	66,05	66,05	70.939	4,69 Mio
ISYAT	6,81	6,68	69,06%	6,86	6,68	6,76	1.130.299	7,64 Mio
ISVEA	27,54	30,60	68,86%	27,54	27,54	27,54	161.316	4,44 Mio
INDES	11,20	10,42	68,61%	11,23	10,46	10,93	9.422.142	103,03 Mio
GRTHO	127,30	123,50	68,48%	131,50	112,70	119,78	4.458.685	534,07 Mio
INTET	48,08	43,72	67,27%	48,08	42,18	45,08	8.678.767	391,23 Mio
DGATE	60,70	58,65	67,02%	61,65	57,65	59,65	725.867	43,30 Mio
HURGZ	5,37	4,89	66,57%	5,37	4,89	5,14	6.187.883	31,82 Mio
MAKTK	6,70	6,27	66,21%	6,85	6,28	6,58	2.294.291	15,09 Mio
BRKVY	51,45	46,80	66,13%	51,45	46,96	49,90	367.177	18,32 Mio
RAYSG	129,90	123,00	65,27%	132,20	123,00	127,34	120.280	15,32 Mio
OYAYO	31,90	30,24	64,63%	31,98	27,60	30,22	135.160	4,08 Mio
KARSN	9,31	9,08	63,34%	9,39	9,05	9,22	18.005.630	165,99 Mio
OPK30	65,98	64,68	63,11%	66,40	64,08	65,78	28.062	1,85 Mio
OPTLR	66,08	65,88	62,89%	66,08	66,06	66,07	178.886	11,82 Mio
GEDZA	22,80	21,40	62,66%	22,90	21,38	22,30	332.906	7,42 Mio
UCAYM	15,60	14,71	60,84%	15,71	14,69	15,21	2.691.293	40,94 Mio
GLYHO	15,84	15,73	60,18%	16,01	15,55	15,79	4.111.640	64,91 Mio
ALKIM	11,91	11,85	59,95%	12,18	11,86	12,04	1.830.586	22,04 Mio
MEDTR	18,71	17,95	59,72%	18,84	17,80	18,33	283.786	5,20 Mio
AKMGY	213,70	208,90	59,18%	218,80	208,00	215,21	64.700	13,92 Mio
AKSUE	15,75	14,88	58,26%	16,05	13,71	15,53	2.477.528	38,47 Mio
DNISI	4,04	3,75	58,13%	4,05	3,76	3,91	2.514.021	9,82 Mio
ATAKP	33,00	32,68	57,69%	33,78	31,36	33,21	314.479	10,44 Mio
MCARD	86,10	82,80	57,20%	90,00	82,10	85,53	1.753.888	150,02 Mio
SAYAS	41,96	40,20	57,08%	42,40	38,90	41,24	1.721.553	70,99 Mio
BRSAN	670,50	625,00	56,34%	674,00	632,50	655,55	1.851.686	1.213,87 Mio
AKBNK	67,55	67,00	56,05%	69,10	66,00	67,81	263.017.236	17.835,94 Mio
VAKBN	33,92	32,26	55,60%	34,48	32,10	33,52	53.668.065	1.798,98 Mio
SOHOE	7,49	7,17	54,99%	7,66	7,14	7,37	4.821.923	35,55 Mio
BMSCH	9,24	8,40	54,97%	9,24	8,40	8,90	1.683.526	14,98 Mio
JANTS	13,82	13,21	54,81%	13,94	13,28	13,68	1.574.204	21,54 Mio
MZHLD	4,30	4,26	54,61%	4,38	3,84	4,06	672.385	2,73 Mio
PRDGS	4,06	3,77	54,04%	4,10	3,65	3,87	4.723.151	18,29 Mio
SERNT	5,06	4,88	53,94%	5,18	4,87	5,02	2.839.917	14,26 Mio
MERKO	0,96	0,92	53,73%	0,99	0,91	0,94	17.178.842	16,21 Mio
EKDMR	29,40	28,28	53,19%	30,40	27,90	29,04	5.828.892	169,29 Mio
BNTAS	5,74	5,43	53,05%	5,82	5,48	5,64	4.593.010	25,92 Mio
BESTE	20,00	18,53	52,76%	20,14	18,46	19,35	7.563.841	146,33 Mio
HEKTS	2,18	2,04	51,93%	2,22	2,07	2,16	276.394.059	596,07 Mio
IMASM	1,60	1,50	51,70%	1,62	1,51	1,58	15.160.713	23,94 Mio
FORTE	99,15	91,65	51,64%	100,60	91,65	96,72	1.150.846	111,31 Mio
GESAN	42,60	39,76	51,34%	43,42	38,68	41,46	16.748.556	694,38 Mio
ZOREN	1,93	1,87	51,28%	1,97	1,86	1,92	55.231.641	105,87 Mio
TSKB	9,82	9,64	51,02%	9,97	9,62	9,80	30.819.890	301,90 Mio
CGCAM	20,42	19,40	50,43%	21,26	19,18	20,11	2.561.986	51,51 Mio
LINK	3,64	3,50	50,37%	3,73	3,52	3,65	18.405.763	67,08 Mio
VRGYO	1,29	1,36	50,22%	1,36	1,24	1,29	45.830.304	59,01 Mio
KONKA	7,96	7,67	49,44%	8,42	7,40	8,08	5.380.699	43,46 Mio
VKGYO	1,66	1,62	49,26%	1,68	1,62	1,65	21.543.998	35,55 Mio
ASELS	370,00	336,50	47,88%	370,00	342,00	362,57	71.906.664	26.070,90 Mio
DITAS	8,53	9,02	47,72%	9,20	8,30	8,81	8.393.844	73,92 Mio
ENDAE	13,02	13,18	47,69%	14,49	12,49	13,45	3.892.369	52,35 Mio
KFEIN	6,29	5,72	47,42%	6,29	5,80	6,10	3.992.442	24,34 Mio
AGHOL	31,80	31,48	46,76%	32,56	31,20	32,05	4.098.477	131,37 Mio
GOKNR	15,20	14,51	46,00%	15,25	14,60	14,91	3.001.799	44,77 Mio
KUVVA	73,55	81,70	45,15%	73,55	73,55	73,55	54.012	3,97 Mio
DOCO	10.440,00	10.485,00	45,04%	10.570,00	10.360,00	10.488,19	4.901	51,40 Mio
PETKM	19,25	18,91	44,89%	19,60	18,44	19,19	112.365.532	2.156,05 Mio
BEYAZ	16,68	16,16	44,72%	17,00	16,21	16,65	527.707	8,79 Mio
SUNTK	25,30	24,90	44,18%	26,80	24,80	25,89	466.247	12,07 Mio
EGEEN	5.205,00	5.070,00	44,17%	5.275,00	4.910,00	5.140,16	37.389	192,19 Mio
FRIGO	1,62	1,49	43,69%	1,63	1,49	1,59	28.766.467	45,71 Mio
VERTU	26,80	25,70	42,90%	27,70	25,72	26,63	226.196	6,02 Mio
GOLTS	253,00	250,50	42,77%	256,75	250,25	254,28	170.558	43,37 Mio
RYGYO	48,16	48,10	41,95%	49,70	47,68	48,42	1.728.747	83,72 Mio
ARZUM	1,23	1,14	41,59%	1,24	1,14	1,19	13.393.773	15,98 Mio
ARSAN	3,55	3,34	40,18%	3,59	3,35	3,50	17.343.916	60,64 Mio
GIPTA	28,54	28,46	39,85%	29,82	27,44	28,66	6.169.604	176,82 Mio
IZMDC	6,69	6,40	39,54%	6,85	6,36	6,61	7.674.901	50,70 Mio
KRGYO	3,10	2,82	39,41%	3,10	2,82	3,05	19.289.518	58,84 Mio
AKHAN	25,00	25,00	39,06%	25,60	24,02	25,06	2.410.850	60,42 Mio
ALCAR	609,50	594,00	38,90%	620,00	591,00	602,41	31.366	18,90 Mio
SMRVA	6,83	6,64	38,63%	7,00	6,32	6,74	9.098.215	61,36 Mio
EBEBK	81,20	78,30	38,54%	81,40	77,45	79,55	462.558	36,80 Mio
YGGYO	213,20	209,60	38,45%	215,80	209,40	213,37	131.846	28,13 Mio
TURGG	24,00	22,76	38,36%	24,20	22,88	23,53	425.487	10,01 Mio
ERBOS	119,40	116,30	38,13%	119,40	115,20	117,81	73.258	8,63 Mio
ZRGYO	19,29	19,30	37,68%	19,56	19,00	19,38	2.022.125	39,19 Mio
OBAMS	4,59	4,30	37,58%	4,59	4,34	4,50	20.584.545	92,61 Mio
ALFAS	30,28	27,70	36,82%	30,28	27,54	29,05	2.045.715	59,42 Mio
FMIZP	272,50	257,00	36,40%	275,50	251,50	265,61	81.913	21,76 Mio
BUCIM	5,05	4,85	36,31%	5,09	4,88	4,96	3.495.262	17,34 Mio
VEYAS	77,40	71,05	36,26%	78,00	71,10	74,94	1.241.221	93,01 Mio
EUKYO	9,55	9,48	36,18%	9,99	9,36	9,52	431.462	4,11 Mio
FRMPL	24,36	22,16	34,74%	24,36	22,00	23,17	1.463.933	33,92 Mio
MOGAN	9,50	8,93	33,98%	9,50	8,88	9,21	11.051.186	101,78 Mio
OBASE	26,56	26,18	33,56%	27,32	24,96	26,12	634.567	16,58 Mio
GSDDE	11,96	11,06	33,50%	11,99	11,08	11,58	2.818.800	32,65 Mio
KIMMR	10,92	10,60	33,45%	11,11	10,65	10,89	760.884	8,29 Mio
ANGEN	7,22	6,78	33,44%	7,22	6,79	7,00	1.609.454	11,27 Mio
SARAE	38,04	35,66	33,01%	38,80	35,02	37,01	15.624.789	578,21 Mio
BURCE	24,88	23,86	32,88%	25,50	22,68	24,49	935.891	22,92 Mio
MEPET	19,26	18,99	32,49%	20,18	18,40	19,33	419.439	8,11 Mio
ASUZU	42,70	41,64	32,39%	43,14	41,70	42,58	229.356	9,77 Mio
FADE	11,83	11,16	31,24%	11,90	11,16	11,57	1.108.993	12,83 Mio
RTALB	1,97	1,87	30,49%	1,99	1,88	1,94	16.333.683	31,70 Mio
BKRGY	5,46	5,17	30,46%	5,47	5,17	5,34	10.023.823	53,49 Mio
SMART	16,36	15,40	30,44%	16,48	15,09	16,12	659.023	10,62 Mio
EMPAE	44,86	41,76	30,43%	45,52	41,70	43,78	4.202.589	184,00 Mio
AAGYO	9,48	8,62	30,16%	9,48	8,36	9,10	18.380.193	167,29 Mio
TURSG	5,40	5,40	29,66%	5,62	5,35	5,45	121.575.701	662,27 Mio
TBORG	123,80	120,70	29,52%	125,50	120,70	123,55	117.024	14,46 Mio
AYGAZ	295,00	287,75	28,60%	295,00	281,50	288,69	924.038	266,76 Mio
ENTRA	4,15	4,06	28,20%	4,21	4,07	4,14	8.957.204	37,12 Mio
TMSN	57,20	55,55	28,18%	59,00	53,05	56,96	658.140	37,49 Mio
KOPOL	3,18	3,00	28,00%	3,23	2,93	3,13	10.281.371	32,15 Mio
LIDFA	1,52	1,48	27,66%	1,54	1,45	1,50	13.665.798	20,54 Mio
BETAE	60,75	55,25	27,29%	60,75	55,25	58,51	8.055.034	471,27 Mio
ULUSE	148,80	135,30	27,27%	148,80	133,20	142,36	224.618	31,98 Mio
AVGYO	15,58	14,35	27,22%	15,62	14,32	14,89	806.113	12,01 Mio
ASGYO	10,11	9,81	26,74%	10,15	9,83	9,99	3.125.319	31,23 Mio
TEZOL	7,72	7,39	26,52%	7,84	7,33	7,65	3.115.143	23,83 Mio
KUTPO	68,20	64,00	26,46%	68,20	64,05	66,19	137.817	9,12 Mio
TLMAN	63,75	61,80	26,31%	64,40	60,45	63,03	150.467	9,48 Mio
TRGYO	91,00	89,50	26,06%	91,00	88,65	89,89	1.451.824	130,50 Mio
SELVA	1,20	1,13	25,92%	1,22	1,13	1,18	12.193.358	14,37 Mio
DARDL	1,19	1,09	25,69%	1,19	1,10	1,15	14.548.906	16,77 Mio
LUKSK	65,50	61,25	24,92%	66,95	61,50	64,11	86.660	5,56 Mio
BIGEN	44,48	49,42	24,68%	44,48	44,48	44,48	10.653	0,47 Mio
ONCSM	87,30	79,40	24,64%	87,30	79,35	84,03	1.115.756	93,76 Mio
IDGYO	2,13	2,04	24,46%	2,15	1,97	2,06	1.757.070	3,62 Mio
GRNYO	7,85	7,37	24,41%	7,98	7,10	7,66	611.804	4,69 Mio
SSAAT	27,28	25,76	24,29%	27,42	25,70	26,61	1.316.353	35,03 Mio
PKENT	96,20	90,95	24,23%	97,30	90,95	94,29	132.346	12,48 Mio
ISFIN	17,40	17,65	23,81%	17,83	17,40	17,64	1.408.597	24,84 Mio
TEKTU	4,85	4,41	23,80%	4,85	4,42	4,70	8.542.967	40,13 Mio
BAHKM	142,50	155,70	23,63%	165,90	142,00	157,34	1.094.867	172,26 Mio
KLYPV	53,75	51,60	23,44%	56,05	51,80	53,56	1.554.501	83,27 Mio
CONSE	1,70	1,58	22,84%	1,71	1,59	1,66	5.384.330	8,94 Mio
ZGYO	17,95	19,72	22,63%	21,68	17,95	20,70	14.450.025	299,04 Mio
TNZTP	25,98	25,00	22,30%	26,36	25,12	25,74	1.454.684	37,44 Mio
KLSER	19,45	18,40	21,81%	19,45	18,40	19,04	821.486	15,64 Mio
ARCLK	81,00	80,70	21,76%	82,10	80,00	80,94	3.284.540	265,84 Mio
BFREN	111,00	102,00	21,61%	111,00	102,00	106,69	197.549	21,08 Mio
SNICA	2,28	2,20	20,31%	2,31	2,15	2,24	8.377.825	18,74 Mio
ENKAI	82,65	82,45	20,27%	84,60	81,85	83,00	13.241.669	1.099,00 Mio
DCTTR	3,43	3,22	19,76%	3,43	3,22	3,32	4.111.137	13,64 Mio
BIMAS	408,00	418,50	19,27%	427,75	408,00	415,45	12.056.537	5.008,94 Mio
YUNSA	6,48	6,20	19,02%	6,58	6,25	6,44	3.423.759	22,03 Mio
EKOS	3,47	3,26	18,40%	3,48	3,29	3,40	8.140.008	27,64 Mio
TTKOM	52,45	51,55	18,33%	53,40	51,25	52,40	28.461.274	1.491,49 Mio
CIMSA	41,24	41,68	18,27%	42,26	40,94	41,37	9.833.620	406,86 Mio
TRENJ	92,40	95,85	18,23%	97,45	91,20	93,52	2.181.983	204,05 Mio
AKGRT	5,23	5,11	18,16%	5,30	5,09	5,22	7.901.780	41,27 Mio
BALSU	7,48	6,80	18,13%	7,48	6,80	7,32	50.499.579	369,57 Mio
KRDMD	43,00	43,98	18,07%	44,82	42,84	43,80	44.873.429	1.965,63 Mio
YEOTK	29,12	26,92	17,86%	29,50	25,70	27,87	26.197.905	730,09 Mio
BAYRK	2,89	2,69	17,82%	2,89	2,68	2,79	2.389.146	6,66 Mio
Z30KE	133,80	133,25	17,72%	143,00	133,35	137,45	30.873	4,24 Mio
GMTAS	50,95	49,36	17,64%	51,85	49,02	50,45	2.622.230	132,29 Mio
INGRM	319,25	300,75	17,63%	319,50	301,25	313,01	47.946	15,01 Mio
DOFRB	72,30	71,90	17,23%	74,75	72,05	73,39	2.445.933	179,52 Mio
YAPRK	8,57	8,14	17,18%	8,65	8,14	8,46	1.931.319	16,34 Mio
FORMT	1,01	0,92	17,15%	1,01	0,91	0,97	33.550.258	32,69 Mio
EKIM	11,91	11,45	17,14%	12,09	11,44	11,80	6.218.598	73,41 Mio
DOFER	21,78	21,04	17,13%	21,96	20,88	21,53	400.365	8,62 Mio
TATGD	16,69	15,82	16,97%	16,80	15,83	16,38	1.448.068	23,71 Mio
MAVI	37,50	36,94	16,77%	37,94	36,72	37,35	7.489.288	279,70 Mio
GOODY	2,19	2,09	16,08%	2,22	2,09	2,17	7.294.568	15,84 Mio
LKMNH	11,65	11,42	15,93%	11,70	11,23	11,51	1.573.552	18,11 Mio
DZGYO	6,50	6,40	15,92%	6,71	6,41	6,56	1.131.250	7,42 Mio
EPLAS	5,29	5,08	15,77%	5,29	5,11	5,21	3.042.449	15,85 Mio
AKYHO	1,68	1,69	15,69%	1,75	1,53	1,61	4.000.476	6,45 Mio
BEGYO	2,64	2,54	15,43%	2,67	2,54	2,62	3.036.629	7,94 Mio
VKFYO	17,20	16,60	15,38%	17,29	16,60	17,09	140.287	2,40 Mio
KZBGY	1,42	1,36	15,20%	1,44	1,36	1,41	27.508.216	38,65 Mio
NIBAS	2,89	2,74	14,98%	2,99	2,74	2,87	8.558.058	24,57 Mio
YKSLN	2,08	2,08	14,79%	2,20	2,02	2,09	28.724.869	59,91 Mio
BRYAT	1.486,00	1.417,00	14,71%	1.494,00	1.429,00	1.466,69	48.286	70,82 Mio
AGESA	233,00	228,30	14,68%	234,80	226,40	231,26	102.503	23,71 Mio
BRKSN	5,84	5,71	14,63%	5,94	5,55	5,76	608.472	3,51 Mio
AYCES	360,00	335,50	14,49%	363,00	335,75	349,75	53.483	18,71 Mio
KOTON	10,05	9,76	14,18%	10,17	9,76	10,01	2.174.925	21,77 Mio
NATEN	4,06	3,83	14,07%	4,06	3,83	3,96	4.504.661	17,84 Mio
SAHOL	86,10	84,80	14,04%	87,15	84,25	85,94	46.832.372	4.024,56 Mio
NUGYO	7,50	7,12	14,02%	7,50	7,05	7,36	1.234.798	9,09 Mio
IHEVA	1,67	1,63	13,24%	1,69	1,57	1,63	959.087	1,56 Mio
TARKM	376,50	352,25	13,22%	380,00	351,75	367,36	171.279	62,92 Mio
YESIL	0,85	0,80	12,97%	0,87	0,81	0,84	8.047.953	6,72 Mio
CEMAS	3,12	3,04	12,94%	3,20	3,00	3,12	7.688.491	23,97 Mio
AKENR	8,18	7,67	12,51%	8,43	7,75	8,06	6.885.744	55,48 Mio
OZRDN	13,98	15,17	12,39%	15,17	13,66	13,90	644.829	8,97 Mio
MERIT	13,87	13,64	11,85%	14,14	13,65	13,92	1.249.924	17,39 Mio
RUZYE	4,89	4,63	11,85%	4,97	4,58	4,81	4.756.114	22,90 Mio
SURGY	20,48	19,96	11,84%	20,86	19,95	20,44	1.425.559	29,13 Mio
LMKDC	24,38	23,12	11,76%	24,70	23,20	23,99	4.440.306	106,51 Mio
BVSAN	74,95	70,75	11,69%	75,45	70,95	73,58	484.732	35,67 Mio
ULAS	14,60	13,29	11,65%	14,61	13,29	14,28	312.369	4,46 Mio
BINHO	6,22	6,23	11,56%	6,50	6,12	6,29	32.467.829	204,27 Mio
DYOBY	10,55	10,08	11,23%	10,63	10,08	10,39	918.163	9,54 Mio
KZGYO	14,39	13,61	11,18%	14,92	13,57	14,16	1.363.013	19,31 Mio
ECILC	64,90	63,15	11,02%	65,60	63,00	64,51	4.331.513	279,44 Mio
MARBL	9,02	8,60	10,64%	9,05	8,45	8,82	922.978	8,14 Mio
MRSHL	1.332,00	1.300,00	10,31%	1.383,00	1.258,00	1.323,84	43.074	57,02 Mio
LRSHO	1,91	1,82	10,07%	1,96	1,82	1,88	17.266.891	32,47 Mio
PENTA	10,12	9,63	9,97%	10,15	9,64	9,93	1.872.174	18,59 Mio
PNLSN	33,30	31,34	9,90%	33,52	31,50	32,80	358.459	11,76 Mio
EDIP	30,00	28,80	9,22%	31,10	28,82	29,77	703.322	20,94 Mio
TATEN	4,96	4,51	9,11%	4,96	4,73	4,89	20.606.665	100,77 Mio
KLMSN	21,52	20,92	8,97%	21,94	20,90	21,48	470.600	10,11 Mio
KRDMB	60,30	59,25	8,95%	61,60	53,35	57,16	8.310.145	475,04 Mio
PINSU	9,03	8,69	8,82%	9,08	8,73	8,95	1.267.763	11,35 Mio
TTRAK	405,25	407,00	8,78%	410,00	404,00	407,18	89.202	36,32 Mio
CWENE	19,60	18,15	8,69%	19,66	18,15	18,97	47.789.798	906,76 Mio
HATSN	31,40	30,38	8,41%	32,10	30,36	31,43	3.397.839	106,78 Mio
TAVHL	262,00	261,25	8,40%	267,75	257,50	262,95	3.881.509	1.020,65 Mio
EGGUB	99,95	95,30	8,10%	101,50	95,30	98,95	340.177	33,66 Mio
BLCYT	1,75	1,75	7,81%	1,80	1,73	1,76	21.505.472	37,96 Mio
PETUN	10,20	9,78	7,62%	10,30	9,78	10,08	1.267.120	12,77 Mio
DEVA	92,00	90,10	7,60%	92,30	89,25	90,67	343.689	31,16 Mio
ACSEL	90,00	84,50	7,52%	90,00	82,15	87,46	106.075	9,28 Mio
TUPRS	387,00	376,25	7,42%	389,50	366,50	379,62	22.802.774	8.656,94 Mio
MEGMT	3,65	3,55	7,20%	3,75	3,38	3,57	50.759.504	181,43 Mio
ANSGR	24,08	23,68	7,06%	24,26	23,66	24,01	2.389.614	57,38 Mio
LILAK	23,96	23,02	6,58%	24,14	23,02	23,63	2.602.576	61,51 Mio
YYLGD	7,33	7,00	6,51%	7,38	7,00	7,23	6.424.070	46,44 Mio
KBORU	11,92	11,11	6,19%	12,15	11,13	11,68	8.483.568	99,06 Mio
OSMEN	5,25	5,01	6,16%	5,41	5,05	5,24	2.116.309	11,09 Mio
BRISA	72,20	68,70	6,14%	73,10	68,70	71,54	230.850	16,52 Mio
TRALT	43,42	44,70	5,91%	45,74	42,84	44,02	140.529.717	6.185,45 Mio
ESCOM	4,46	4,18	5,64%	4,54	4,18	4,40	16.441.005	72,41 Mio
MASFN	38,88	36,28	5,22%	38,90	36,30	37,58	3.612.770	135,78 Mio
TRMET	127,30	134,30	5,18%	136,10	123,70	128,39	15.481.351	1.987,65 Mio
NETAS	78,75	71,60	5,12%	78,75	72,30	76,32	664.386	50,71 Mio
DESPC	30,80	29,14	5,03%	32,00	29,12	30,86	323.236	9,98 Mio
IHLGM	1,21	1,14	4,84%	1,22	1,15	1,18	15.950.207	18,88 Mio
AKSA	10,48	10,25	4,83%	10,53	10,30	10,41	13.949.489	145,27 Mio
SASA	1,92	1,80	4,30%	1,97	1,83	1,90	2.838.137.316	5.393,56 Mio
QUICK	41,90	39,96	4,06%	41,90	39,68	40,83	1.731.323	70,69 Mio
ALARK	101,90	98,65	3,73%	103,00	98,55	101,08	4.647.506	469,78 Mio
IHYAY	1,04	0,99	3,36%	1,04	0,98	1,02	1.323.244	1,35 Mio
EGPRO	34,20	33,66	3,31%	34,70	33,28	34,16	788.332	26,93 Mio
ZTLRF	1.428,50	1.424,50	2,51%	1.428,50	1.428,00	1.428,37	21.653	30,93 Mio
IZINV	31,36	30,00	2,30%	31,52	30,00	30,97	159.902	4,95 Mio
GUBRF	414,75	411,25	2,20%	425,25	400,25	416,20	3.067.860	1.276,85 Mio
YIGIT	16,76	16,13	1,86%	17,05	16,19	16,61	2.074.479	34,47 Mio
HUBVC	1,57	1,60	1,64%	1,63	1,49	1,55	2.759.097	4,29 Mio
ULKER	85,75	83,45	1,57%	87,10	83,60	85,37	4.045.876	345,41 Mio
BULGS	12,18	12,24	1,50%	12,98	11,56	12,39	7.992.266	99,00 Mio
AVOD	3,05	2,91	0,79%	3,11	2,91	3,03	3.004.898	9,11 Mio
MTRYO	7,85	7,46	0,72%	8,01	7,45	7,77	134.211	1,04 Mio
KCHOL	209,90	208,40	0,58%	213,30	206,70	210,22	32.906.027	6.917,43 Mio
HALKB	45,04	44,10	0,45%	45,80	44,30	45,13	23.330.060	1.052,87 Mio
ECZYT	231,30	222,80	0,15%	234,00	223,50	229,04	496.995	113,83 Mio

Değişim	: 2.53%
Açılış	: 12026.26
Önceki Kapanış	: 11947.18

En Yüksek
12363.77 En Düşük
11936.19

Değişim	: -0.01%
Açılış	: 55.56
Önceki Kapanış	: 55.33

En Yüksek
55.33 En Düşük
55.24

Değişim	: 0.11%
Açılış	: 49.01
Önceki Kapanış	: 49.09

En Yüksek
49.14 En Düşük
49.07

Değişim	: 0.07%
Açılış	: 6597.32
Önceki Kapanış	: 6592.93

En Yüksek
6600.57 En Düşük
6591.70

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Yabancılar borsaya döndü mü? Hisse alımında dikkat çeken rakam

Bankacılık sektöründe kredi hacmi 28,4 trilyon liraya yükseldi

Türkiye`nin ham çelik üretimi ağustosta 3,4 milyon ton oldu

Avro Bölgesi`nde işsizlik yüzde 6,4`te sabit kaldı

Borç ve yatırım hatası yapanlar dikkat! Zararı büyütmemek için ilk adım ne olmalı?

ALTIN FİYATLARI 1 EKİM 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

ÖNE ÇIKANLAR

SON DAKİKA | Cumhurbaşkanı Erdoğan: Fon sorununun üstesinden geliyoruz

ALTIN FİYATLARI 1 EKİM 2026 CANLI: Bugün Gram, Çeyrek, Cumhuriyet Ne Kadar? Kapalıçarşı Altın Fiyatları Ne Durumda?

SON DAKİKA | Borsa güne yükselişle başladı! BIST 100 12 bin puanın üzerine çıktı

SON DAKİKA... SPK`dan kritik karar: 1 milyon TL`ye kadar ara ödeme yapılacak

TÜPRAŞ 2. TAKSİT TEMETTÜ ÖDEME TARİHİ BELLİ OLDU! TÜPRAŞ Temettü Ödemesi Ne Zaman Hesaplara Yatacak? TUPRS Temettü Takvimi

0530 918 69 18