En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
PEKGY 11,50 12,77 2.012,09%   12,37 11,50 11,76 273.671.560 3.217,02 Mio
HATSN 60,15 65,65 1.355,80%   62,95 59,10 60,15 14.872.816 894,60 Mio
UFUK 1.450,00 1.499,00 1.108,21%   1.523,00 1.434,00 1.492,16 216.467 323,00 Mio
ISVEA 88,95 83,25 994,83%   89,00 74,95 75,59 32.429.394 2.452,19 Mio
TKNKA 171,00 190,00 907,68%   209,00 171,00 196,40 14.835.909 2.913,66 Mio
SUWEN 7,01 6,78 849,35%   7,20 6,76 7,01 81.286.864 569,95 Mio
DZGYO 7,74 7,09 839,36%   7,79 7,05 7,53 11.836.945 89,11 Mio
GESAN 67,20 74,65 622,46%   68,40 67,20 67,54 12.471.374 842,34 Mio
JANTS 15,48 15,18 580,02%   16,30 15,15 15,77 12.248.721 193,10 Mio
TEKTU 7,54 7,78 528,52%   8,55 7,46 8,09 34.738.020 280,94 Mio
KARTN 164,20 153,90 469,75%   169,20 152,80 165,60 2.952.639 488,96 Mio
EUPWR 74,85 83,15 458,14%   80,00 74,85 75,63 15.143.090 1.145,24 Mio
BSOKE 22,34 24,34 384,16%   24,26 21,92 22,03 69.371.789 1.528,21 Mio
KOCMT 3,40 3,77 383,47%   3,70 3,40 3,53 100.830.314 356,25 Mio
HLGYO 4,48 4,31 359,76%   4,60 4,34 4,51 53.292.066 240,27 Mio
QTEMZ 341,50 359,00 349,54%   356,90 341,50 349,12 4.155 1,45 Mio
KBORU 16,95 18,76 317,93%   19,45 16,89 17,77 24.822.733 440,97 Mio
ISSEN 6,94 7,06 296,67%   7,49 6,75 7,08 6.704.043 47,45 Mio
LYDHO 133,30 142,50 296,67%   142,50 132,40 137,20 1.667.852 228,83 Mio
GRNYO 11,66 12,21 276,91%   12,29 11,43 11,76 764.321 8,99 Mio
ANELE 194,80 194,00 241,96%   197,60 174,60 188,72 11.326.608 2.137,53 Mio
BYDNR 34,40 38,22 232,39%   38,48 34,40 35,55 1.454.198 51,70 Mio
MOBTL 12,37 12,84 226,44%   12,97 12,37 12,58 5.574.392 70,11 Mio
MARTI 2,17 2,05 216,64%   2,23 1,89 2,11 453.919.693 958,65 Mio
BOBET 22,26 20,60 205,28%   22,58 20,50 21,66 12.379.641 268,15 Mio
YKSLN 2,64 2,65 191,63%   2,76 2,63 2,69 12.440.757 33,47 Mio
BINBN 164,90 177,40 183,09%   178,40 160,20 169,00 607.288 102,63 Mio
GENKM 10,29 9,53 174,30%   10,41 9,40 10,00 25.092.504 250,94 Mio
INVES 784,50 796,50 171,42%   811,00 783,00 796,10 86.822 69,11 Mio
VAKFA 11,16 10,95 167,76%   11,53 10,94 11,32 11.374.245 128,80 Mio
MIATK 28,40 27,50 160,10%   28,98 26,76 27,98 26.177.197 732,40 Mio
ICBCT 19,13 19,43 159,69%   20,34 18,98 19,61 2.419.088 47,44 Mio
MNDTR 4,92 4,89 152,10%   5,08 4,90 4,99 2.484.994 12,39 Mio
IZINV 48,50 50,85 151,25%   51,30 48,12 49,58 419.464 20,79 Mio
KZGYO 21,06 20,42 138,88%   21,64 20,42 21,02 4.176.985 87,82 Mio
AKHAN 38,60 40,04 128,07%   40,48 38,34 39,21 2.901.927 113,79 Mio
DMRGD 10,93 11,35 125,03%   11,74 10,93 11,34 58.707.979 665,51 Mio
APGLD 567,75 553,00 117,49%   569,00 557,50 561,17 944 0,53 Mio
CWENE 31,86 33,34 115,46%   36,14 31,30 33,27 135.321.755 4.502,33 Mio
OZGYO 2,03 2,11 114,50%   2,12 2,04 2,08 17.033.822 35,49 Mio
BAYRK 4,21 4,19 112,95%   4,37 4,15 4,25 6.510.663 27,68 Mio
KLSYN 15,84 15,81 104,78%   15,99 15,51 15,79 4.178.644 66,02 Mio
SELEC 347,00 345,75 104,65%   353,75 311,25 340,28 6.611.680 2.249,94 Mio
ALKLC 431,25 427,00 99,44%   438,75 426,25 429,89 1.204.495 517,81 Mio
INTET 71,25 64,80 98,94%   71,25 71,25 71,25 1.242.624 88,54 Mio
VESBE 5,62 5,80 98,90%   6,06 5,51 5,77 82.942.068 478,59 Mio
LYDYE 12.295,00 12.187,50 97,06%   13.187,50 12.190,00 12.689,91 3.929 49,86 Mio
AVHOL 33,24 34,20 94,81%   34,58 32,74 33,25 1.277.222 42,47 Mio
VKFYO 22,08 22,32 92,31%   22,32 21,90 22,10 144.594 3,20 Mio
VESTL 24,54 24,86 85,80%   26,44 24,10 25,25 35.623.166 899,56 Mio
EPLAS 5,51 5,50 81,34%   5,74 5,49 5,59 5.071.940 28,34 Mio
EMKEL 13,26 13,94 81,12%   14,42 13,26 13,84 4.877.610 67,50 Mio
AYGAZ 337,25 325,00 79,11%   340,50 325,00 335,02 1.367.594 458,18 Mio
HUBVC 2,61 2,67 78,94%   2,71 2,54 2,62 3.039.356 7,97 Mio
KARCL 169,50 176,30 77,69%   184,00 158,70 166,47 9.909.694 1.649,74 Mio
ASGYO 11,05 10,95 77,18%   11,18 10,88 11,03 5.216.239 57,53 Mio
KARSN 12,43 11,30 75,69%   12,43 11,60 12,14 78.972.215 958,62 Mio
OPTGY 161,05 163,60 70,60%   167,95 161,05 163,59 4.001 0,65 Mio
TRHOL 3.475,00 3.442,50 69,24%   3.495,00 3.292,50 3.405,04 156.700 533,57 Mio
IZMDC 10,06 10,24 65,61%   11,26 9,41 10,12 31.241.265 316,01 Mio
ASUZU 46,22 46,98 63,83%   47,44 46,00 46,59 348.972 16,26 Mio
IHAAS 51,35 51,65 63,27%   52,00 50,65 51,12 561.779 28,72 Mio
OTTO 132,60 145,00 62,74%   147,50 132,50 137,54 319.552 43,95 Mio
POLHO 22,98 22,42 62,23%   23,14 22,20 22,69 2.293.228 52,05 Mio
EKGYO 19,44 20,06 59,42%   20,24 19,38 19,71 158.228.032 3.117,58 Mio
BLCYT 2,26 2,06 56,89%   2,26 2,06 2,22 78.209.488 173,32 Mio
FLAP 11,16 10,89 54,57%   11,90 10,77 11,38 1.537.694 17,49 Mio
EGPRO 35,94 37,42 54,01%   37,80 35,88 36,63 1.103.019 40,40 Mio
LMKDC 21,68 22,70 52,14%   22,84 21,66 22,29 5.642.680 125,79 Mio
YGGYO 221,80 223,50 51,18%   225,70 220,70 223,69 134.783 30,15 Mio
MNDRS 11,01 11,30 48,59%   11,70 10,96 11,27 2.750.829 30,99 Mio
MZHLD 5,31 5,30 48,13%   5,35 5,23 5,27 325.893 1,72 Mio
TSGYO 5,67 5,79 47,92%   5,83 5,66 5,72 1.432.948 8,19 Mio
BNTAS 6,15 6,18 47,84%   6,25 6,10 6,18 3.095.210 19,12 Mio
SMRVA 10,42 10,95 47,74%   10,99 10,41 10,65 7.159.270 76,21 Mio
MTRYO 8,60 8,92 47,45%   8,98 8,58 8,66 364.297 3,15 Mio
ZPLIB 197,10 195,00 46,89%   200,00 195,60 197,07 823.028 162,20 Mio
KLGYO 4,79 4,98 46,40%   5,11 4,64 4,87 10.191.996 49,66 Mio
LXGYO 9,11 9,97 45,55%   10,01 9,07 9,38 11.477.635 107,65 Mio
BESTE 31,96 31,88 45,38%   33,26 31,24 32,40 7.635.116 247,35 Mio
SSAAT 33,14 35,06 45,12%   35,18 33,08 33,84 3.757.610 127,13 Mio
VAKBN 33,60 34,08 44,80%   34,84 33,48 34,25 70.895.867 2.428,09 Mio
DITAS 20,70 23,00 42,61%   23,06 20,70 21,51 1.025.894 22,07 Mio
GENTS 5,09 5,00 42,52%   5,19 5,02 5,08 6.509.473 33,06 Mio
ZEDUR 7,47 7,71 41,10%   7,72 7,45 7,58 1.155.446 8,75 Mio
KOPOL 5,02 5,29 38,11%   5,34 4,97 5,17 9.393.571 48,53 Mio
VKGYO 1,92 1,91 37,93%   1,95 1,89 1,92 21.105.942 40,60 Mio
ARTMS 41,62 40,90 37,29%   42,48 39,24 40,56 986.308 40,01 Mio
ARENA 19,17 20,14 37,10%   20,34 19,16 19,63 1.008.983 19,80 Mio
KRONT 23,72 22,50 36,75%   24,36 22,50 23,45 1.987.739 46,62 Mio
FONET 4,59 4,87 36,32%   4,91 4,52 4,77 19.503.846 93,05 Mio
KCAER 13,95 15,30 35,91%   15,36 13,90 14,51 13.983.837 202,74 Mio
AKMGY 245,40 254,00 35,02%   258,00 245,10 250,31 38.095 9,54 Mio
MERIT 15,58 15,56 34,10%   15,68 15,38 15,53 1.713.345 26,61 Mio
BURVA 638,50 697,00 34,08%   707,00 627,50 643,34 29.890 19,23 Mio
ZELOT 118,90 118,90 33,00%   119,00 118,90 118,90 2.781 0,33 Mio
PAGYO 144,70 148,80 32,78%   150,00 144,60 146,85 102.632 15,07 Mio
DGATE 84,60 93,00 32,73%   93,65 84,60 88,45 201.257 17,80 Mio
KZBGY 1,84 1,89 32,70%   1,91 1,82 1,86 32.374.033 60,15 Mio
OZSUB 41,98 42,00 30,20%   42,60 39,30 40,83 3.341.334 136,43 Mio
ZTLRK 1.387,00 1.383,00 27,64%   1.387,00 1.386,50 1.386,82 9.901 13,73 Mio
BRKVY 93,70 91,50 27,39%   95,10 90,90 93,18 994.784 92,69 Mio
RUZYE 7,84 8,22 26,35%   8,28 7,80 7,99 4.825.205 38,54 Mio
AHSGY 14,72 15,61 26,07%   15,75 14,67 15,28 1.614.286 24,65 Mio
EFOR 17,25 16,90 24,82%   17,25 16,00 16,57 56.840.892 941,87 Mio
TRENJ 105,80 107,00 24,18%   107,60 103,40 105,40 1.567.413 165,20 Mio
GENIL 10,97 11,33 24,15%   11,45 10,90 11,19 31.229.626 349,33 Mio
ADGYO 57,50 58,70 23,44%   59,00 55,50 57,12 1.214.952 69,40 Mio
FRIGO 2,40 2,50 22,80%   2,53 2,40 2,44 38.686.702 94,46 Mio
ETYAT 15,78 15,40 21,51%   15,75 15,00 15,34 699.772 10,74 Mio
KRSTL 8,82 8,93 21,19%   8,95 8,77 8,84 4.531.561 40,07 Mio
METRO 8,29 8,30 21,17%   8,45 8,08 8,26 5.955.776 49,17 Mio
PRKAB 30,04 30,58 21,09%   30,82 30,04 30,26 527.570 15,97 Mio
HKTM 13,19 13,10 20,03%   13,48 12,96 13,13 12.756.641 167,57 Mio
GUBRF 482,00 475,75 19,95%   487,50 467,25 479,05 3.051.694 1.461,90 Mio
TATEN 7,69 8,18 19,71%   8,25 7,67 7,92 21.789.790 172,43 Mio
SAMAT 5,27 5,31 19,62%   5,37 5,07 5,28 900.199 4,75 Mio
VRGYO 1,78 1,80 19,49%   1,82 1,76 1,79 7.157.282 12,83 Mio
MTRKS 31,20 31,16 19,23%   32,14 30,62 31,44 994.497 31,26 Mio
SANKO 19,36 19,52 18,72%   19,60 18,89 19,13 557.466 10,66 Mio
EKIM 18,34 18,26 18,63%   19,03 17,91 18,38 12.590.057 231,38 Mio
KLRHO 62,85 65,15 18,48%   66,40 62,75 64,45 1.161.441 74,84 Mio
KMPUR 18,48 18,42 18,48%   18,88 18,28 18,51 1.430.270 26,47 Mio
TEHOL 42,14 39,58 17,82%   42,56 39,74 41,65 55.178.116 2.298,67 Mio
HEKTS 2,61 2,65 17,61%   2,67 2,59 2,62 233.531.734 611,49 Mio
ISCTR 13,00 12,78 17,47%   13,18 12,79 12,98 639.834.929 8.305,34 Mio
TNZTP 29,96 31,06 15,74%   31,36 29,46 30,19 5.803.141 175,20 Mio
KLYPV 61,95 61,85 15,31%   63,50 61,05 62,23 2.002.424 124,62 Mio
KNFRT 12,06 12,33 15,26%   12,60 11,90 12,13 1.798.528 21,82 Mio
BERA 13,11 13,60 15,11%   13,80 13,07 13,53 7.422.501 100,43 Mio
KLSER 22,96 23,38 14,85%   23,58 22,90 23,11 1.216.937 28,12 Mio
BURCE 32,20 33,00 13,85%   33,60 31,88 32,27 1.202.697 38,81 Mio
ZOREN 2,32 2,44 13,77%   2,48 2,30 2,39 145.002.068 346,11 Mio
YESIL 1,14 1,16 13,35%   1,16 1,12 1,13 9.129.549 10,35 Mio
ODAS 7,31 7,37 12,68%   7,42 7,07 7,27 57.915.242 420,91 Mio
TUPRS 391,75 392,25 12,59%   397,50 387,75 393,15 39.027.930 15.205,12 Mio
ALFAS 37,80 39,06 11,48%   39,24 37,80 38,26 1.392.594 53,28 Mio
GSDDE 12,82 12,92 11,40%   13,35 12,81 13,01 3.886.008 50,53 Mio
EKOS 4,70 4,98 11,38%   5,01 4,70 4,83 10.945.773 52,84 Mio
IHGZT 1,17 1,18 11,34%   1,19 1,16 1,18 10.449.259 12,29 Mio
REEDR 5,56 5,51 11,33%   5,78 5,34 5,53 16.122.742 89,20 Mio
UNLU 10,50 10,60 11,13%   10,69 10,08 10,51 1.250.300 13,14 Mio
AAGYO 11,82 12,29 10,81%   12,34 11,82 12,03 6.261.284 75,30 Mio
EGGUB 105,30 106,50 10,45%   107,70 105,30 106,13 309.977 32,90 Mio
ARFYE 18,50 19,31 10,38%   19,51 18,47 18,93 2.486.071 47,07 Mio
AKSGY 9,93 9,90 10,34%   10,02 9,82 9,92 9.750.900 96,76 Mio
ONCSM 184,50 198,40 10,32%   199,00 181,70 187,39 517.585 96,99 Mio
NTGAZ 11,15 11,35 10,31%   11,46 11,08 11,25 3.071.271 34,56 Mio
ECOGR 33,32 33,34 10,17%   33,90 33,20 33,55 3.462.883 116,19 Mio
VERUS 693,50 700,00 9,94%   711,50 686,00 698,88 113.903 79,60 Mio
AVOD 4,37 3,98 9,52%   4,37 3,97 4,22 12.794.113 54,05 Mio
ALBRK 8,71 8,80 8,90%   9,00 8,69 8,82 17.692.099 156,05 Mio
IDGYO 2,89 2,88 8,84%   2,94 2,76 2,83 1.539.740 4,35 Mio
KRTEK 5,10 5,09 8,63%   5,23 5,02 5,10 462.151 2,36 Mio
APX30 39,33 39,43 8,29%   39,72 38,02 39,36 48.109 1,89 Mio
TGSAS 213,80 219,90 7,80%   230,00 208,90 222,20 517.643 115,02 Mio
CANTE 1,35 1,33 7,75%   1,38 1,30 1,35 527.241.967 710,02 Mio
ZRE20 181,55 182,85 7,45%   182,85 181,55 181,71 11.335 2,06 Mio
KAYSE 4,08 4,04 6,92%   4,13 3,99 4,06 9.380.236 38,09 Mio
EGSER 2,91 2,89 6,84%   2,94 2,87 2,90 1.201.511 3,49 Mio
KRVGD 2,21 2,22 6,28%   2,24 2,20 2,23 8.044.203 17,90 Mio
ISGYO 24,76 25,10 5,94%   25,58 24,42 24,84 1.262.610 31,36 Mio
GUNDG 1.274,00 1.350,00 5,34%   1.485,00 1.215,00 1.369,72 213.476 292,40 Mio
DESA 9,69 9,60 5,16%   9,82 9,47 9,64 1.502.025 14,48 Mio
MASFN 37,46 38,56 4,73%   39,20 37,34 38,25 5.103.301 195,17 Mio
AKYHO 1,98 2,02 4,56%   2,04 1,94 1,99 1.489.593 2,96 Mio
AEFES 18,31 17,99 4,53%   18,32 17,92 18,15 37.240.197 675,80 Mio
NETAS 99,05 93,50 4,42%   102,00 92,70 97,95 3.033.039 297,08 Mio
KATMR 1,87 1,99 4,31%   2,00 1,86 1,93 99.635.553 191,96 Mio
KRGYO 2,94 2,96 3,89%   3,19 2,86 2,98 15.461.512 46,12 Mio
CELHA 24,20 24,74 3,87%   25,04 23,64 24,21 1.782.754 43,16 Mio
SMRTG 9,00 9,99 3,80%   10,03 9,00 9,41 21.417.071 201,61 Mio
MSGYO 5,59 5,78 3,28%   5,81 5,58 5,67 1.449.540 8,22 Mio
TRALT 51,50 50,30 3,06%   51,65 49,28 50,49 112.492.042 5.680,04 Mio
ORZAX 88,65 87,50 2,96%   89,50 85,70 87,65 3.257.444 285,52 Mio
OSTIM 1,52 1,55 2,37%   1,55 1,50 1,53 12.707.253 19,40 Mio
FRMPL 31,40 32,44 2,27%   32,64 31,28 32,07 1.484.471 47,61 Mio
BIOEN 17,66 18,90 2,04%   19,26 17,50 18,41 7.465.209 137,39 Mio
BASGZ 43,88 44,20 1,91%   44,40 43,80 44,02 144.564 6,36 Mio
OPK30 78,12 80,10 1,56%   83,26 77,80 79,02 37.504 2,96 Mio
QUICK 60,25 64,05 1,48%   64,85 60,00 61,96 3.636.242 225,29 Mio
BESLR 12,78 12,91 1,39%   13,00 12,73 12,83 3.048.516 39,10 Mio
MRGYO 1,58 1,66 0,94%   1,68 1,55 1,61 294.596.660 475,07 Mio
LKMNH 13,09 13,49 0,89%   13,51 13,07 13,23 1.099.456 14,55 Mio
DYOBY 12,98 13,13 0,80%   13,24 12,95 13,04 872.083 11,37 Mio
DENGE 2,26 2,23 0,79%   2,27 2,22 2,24 12.879.759 28,90 Mio
VAKKO 65,20 65,50 0,77%   66,50 63,95 65,46 135.907 8,90 Mio
VERTU 33,48 34,26 0,51%   34,68 33,20 33,76 370.236 12,50 Mio
TURSG 6,01 6,06 0,45%   6,20 5,97 6,03 67.164.514 405,17 Mio
13.924,94
Değişim :  -0.89%
Açılış :  14081.17
Önceki Kapanış :  14050.56
En Yüksek
14099.34
En Düşük
13880.89

56,31
Değişim :  0.61%
Açılış :  55.98
Önceki Kapanış :  55.98
En Yüksek
56.37
En Düşük
55.97

48,31
Değişim :  0.08%
Açılış :  48.28
Önceki Kapanış :  48.28
En Yüksek
48.34
En Düşük
48.25

6.954,55
Değişim :  2.10%
Açılış :  6951.28
Önceki Kapanış :  6811.18
En Yüksek
6984.35
En Düşük
6806.18

Finans Haberleri

ÖNE ÇIKANLAR