En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZSR25 48,46 48,52 3.772,08%   51,00 48,22 48,63 4.743 0,23 Mio
APGLD 556,75 552,00 1.630,52%   557,25 552,75 556,51 240 0,13 Mio
GOKNR 19,58 18,40 1.516,38%   20,24 19,10 19,71 21.682.081 427,33 Mio
GUNDG 1.648,00 1.517,00 923,92%   1.668,00 1.366,00 1.546,77 184.130 284,81 Mio
ZPBDL 270,30 270,70 493,70%   297,70 270,00 280,46 4.171 1,17 Mio
DGATE 108,90 110,60 443,02%   112,00 102,90 106,63 663.278 70,72 Mio
DOFER 31,10 29,74 383,26%   31,84 29,68 31,18 2.053.687 64,03 Mio
NPTLR 51,06 50,98 333,33%   55,50 51,04 51,06 75.642 3,86 Mio
BINBN 190,00 178,00 329,72%   193,00 179,00 186,63 460.277 85,90 Mio
ARDYZ 91,05 83,30 282,49%   91,60 85,05 90,05 12.213.693 1.099,90 Mio
CEOEM 24,98 24,12 257,17%   26,16 24,58 25,22 1.613.077 40,68 Mio
LKMNH 13,28 13,66 244,17%   13,68 12,87 13,10 3.707.073 48,56 Mio
OYYAT 34,98 34,66 218,77%   36,46 34,58 35,54 663.776 23,59 Mio
BETAE 106,70 104,60 186,13%   115,00 104,10 109,89 34.955.573 3.841,14 Mio
BAHKM 126,70 120,90 186,02%   129,90 121,00 126,54 849.724 107,52 Mio
VBTYZ 33,34 31,46 167,44%   34,10 31,78 33,40 3.214.862 107,37 Mio
ORCAY 3,75 3,56 163,25%   3,75 3,56 3,67 949.443 3,49 Mio
MERCN 21,96 20,70 161,88%   22,28 20,76 21,73 3.456.400 75,17 Mio
AKENR 10,69 11,12 158,99%   11,55 10,61 10,91 20.257.911 220,95 Mio
OPT25 52,08 52,06 157,84%   52,96 51,90 52,09 55.454 2,89 Mio
INVES 769,50 814,00 155,90%   825,00 733,00 782,66 105.222 82,35 Mio
GLRYH 3,14 3,04 154,73%   3,21 3,03 3,11 17.637.823 54,77 Mio
OZYSR 13,25 12,71 131,84%   13,39 12,38 13,03 3.711.928 48,37 Mio
BAYRK 4,45 4,32 131,38%   4,56 4,26 4,38 11.840.454 51,87 Mio
NETAS 68,30 62,10 118,82%   68,30 68,30 68,30 438.541 29,95 Mio
MZHLD 5,26 5,26 104,20%   5,30 5,21 5,26 135.473 0,71 Mio
ZGYO 37,30 33,92 103,30%   37,30 33,92 36,08 9.364.654 337,86 Mio
TRENJ 94,50 94,95 98,17%   97,15 93,30 94,78 2.452.802 232,49 Mio
DOKTA 22,96 21,52 94,17%   23,10 21,62 22,56 800.057 18,05 Mio
KOCMT 5,58 5,18 92,57%   5,69 5,11 5,54 80.855.923 448,19 Mio
Z30EA 190,90 190,40 86,17%   191,00 190,40 190,78 2.691 0,51 Mio
ICUGS 5,52 5,50 86,14%   5,75 5,36 5,53 18.363.262 101,62 Mio
MEKAG 3,00 2,93 85,04%   3,06 2,94 3,00 10.036.345 30,08 Mio
MEYSU 12,12 11,64 80,29%   12,40 11,71 12,08 13.657.229 165,04 Mio
KRDMA 46,16 42,22 79,98%   46,40 42,00 44,49 7.080.284 314,98 Mio
PAHOL 1,32 1,29 76,79%   1,33 1,29 1,31 173.163.790 227,05 Mio
SURGY 36,90 39,92 75,73%   39,70 35,94 36,37 16.219.626 589,94 Mio
ZTM25 185,65 185,35 73,68%   185,80 185,35 185,70 2.312 0,43 Mio
HLGYO 4,33 4,52 72,99%   4,53 4,30 4,38 21.649.203 94,71 Mio
MNDRS 11,06 10,81 71,23%   11,14 10,90 11,02 3.013.050 33,21 Mio
ORGE 116,10 110,70 67,94%   118,90 112,30 116,67 2.661.068 310,46 Mio
RUZYE 8,93 8,44 66,11%   9,26 8,35 8,87 7.149.778 63,40 Mio
PRDGS 7,90 7,45 65,26%   7,96 7,44 7,74 8.695.381 67,29 Mio
GOLTS 296,75 293,50 64,44%   300,50 294,25 297,51 71.506 21,27 Mio
ENKAI 82,70 87,65 63,14%   87,00 82,60 83,92 25.133.851 2.109,29 Mio
RYGYO 40,50 42,08 61,69%   42,32 39,90 40,88 2.592.663 105,98 Mio
OPTGY 159,00 160,00 59,48%   161,80 159,00 159,53 539 0,09 Mio
IDGYO 3,30 3,44 54,00%   3,41 3,23 3,29 2.511.840 8,26 Mio
SARKY 26,64 26,02 50,63%   27,02 26,02 26,62 5.318.546 141,58 Mio
KFEIN 8,91 8,60 50,10%   9,02 8,61 8,88 5.873.561 52,16 Mio
ECZYT 329,00 323,00 49,70%   336,50 324,00 331,29 328.451 108,80 Mio
MEGMT 72,55 69,70 48,14%   73,90 70,00 72,29 5.646.556 408,19 Mio
CGCAM 37,48 36,08 46,86%   37,64 36,12 37,12 1.687.409 62,64 Mio
BMSCH 12,12 12,02 46,83%   12,54 11,98 12,24 919.504 11,26 Mio
KARSN 9,60 10,13 46,79%   9,80 9,46 9,60 16.113.066 154,64 Mio
PAGYO 152,30 154,20 46,15%   156,00 148,80 151,13 104.411 15,78 Mio
YUNSA 8,89 9,13 45,62%   9,05 8,70 8,86 5.888.738 52,19 Mio
HKTM 12,42 11,60 44,73%   12,70 11,25 12,01 9.397.032 112,86 Mio
SISE 39,12 41,40 41,34%   40,12 39,02 39,28 84.977.063 3.337,88 Mio
PNLSN 43,20 42,08 41,29%   43,36 42,00 42,88 775.281 33,25 Mio
RYSAS 22,94 23,88 40,21%   24,00 22,88 23,11 3.661.408 84,61 Mio
BSOKE 33,84 34,04 38,02%   34,56 33,62 34,02 3.547.931 120,70 Mio
Z30KE 186,75 185,00 35,45%   187,50 185,80 187,08 90.959 17,02 Mio
KZGYO 19,91 19,75 34,50%   20,48 19,85 20,06 729.735 14,64 Mio
VERUS 637,50 642,00 31,04%   644,00 625,00 634,58 85.302 54,13 Mio
BLCYT 19,76 19,43 31,02%   20,32 19,44 19,70 944.453 18,60 Mio
KRDMD 44,26 41,48 28,40%   44,46 41,86 43,23 64.236.724 2.777,40 Mio
ZPLIB 185,85 186,95 28,27%   186,70 185,70 186,18 1.306.787 243,30 Mio
CATES 56,00 51,95 26,76%   56,25 51,40 54,34 2.945.247 160,06 Mio
AGROT 2,39 2,36 25,09%   2,43 2,38 2,40 11.260.009 27,08 Mio
HATSN 50,75 50,55 25,06%   51,95 49,50 50,49 3.903.771 197,11 Mio
PRKME 18,50 19,90 24,87%   19,20 18,24 18,64 5.059.803 94,30 Mio
BEYAZ 23,68 23,50 24,41%   24,04 23,44 23,70 626.767 14,86 Mio
VAKKO 69,10 68,95 24,33%   70,40 68,15 69,49 81.654 5,67 Mio
KUVVA 165,00 158,50 24,06%   166,30 156,50 162,76 146.053 23,77 Mio
CEMZY 14,63 13,30 23,91%   14,63 13,22 14,43 15.309.239 220,93 Mio
KBORU 23,46 23,20 22,96%   24,22 22,76 23,54 8.722.987 205,32 Mio
GLBMD 12,96 12,67 19,96%   13,20 12,00 12,66 425.723 5,39 Mio
BALSU 10,76 10,72 17,05%   10,93 10,73 10,82 57.920.855 626,51 Mio
MAKIM 16,06 15,91 16,96%   16,35 15,93 16,13 504.163 8,13 Mio
IZENR 8,60 8,47 16,42%   8,79 8,49 8,64 25.079.777 216,59 Mio
GLCVY 50,70 49,42 16,04%   51,75 49,54 50,60 805.996 40,79 Mio
BJKAS 2,02 1,84 15,56%   2,02 1,90 2,00 382.146.182 764,39 Mio
AYEN 33,10 33,42 14,65%   33,20 32,00 32,64 551.523 18,00 Mio
TKNSA 19,74 17,95 14,09%   19,74 18,68 19,32 8.289.236 160,15 Mio
KUTPO 82,70 83,00 13,85%   86,25 82,55 83,39 126.740 10,57 Mio
DNISI 19,31 19,28 10,63%   19,50 19,23 19,36 374.157 7,24 Mio
HDFGS 2,54 2,49 10,36%   2,59 2,50 2,56 30.350.115 77,63 Mio
VESBE 5,56 5,58 10,11%   5,66 5,54 5,60 4.928.322 27,57 Mio
SKTAS 3,35 3,24 8,23%   3,38 3,25 3,32 6.590.690 21,89 Mio
ISMEN 32,48 33,08 7,59%   32,96 32,28 32,51 5.226.456 169,92 Mio
BIENY 21,28 20,80 7,21%   21,62 20,68 21,14 3.566.998 75,41 Mio
ALTNY 15,82 16,77 5,92%   16,13 15,72 15,89 13.792.728 219,14 Mio
ORZAX 99,65 97,10 5,55%   102,20 96,60 99,36 8.266.315 821,36 Mio
KRDMB 132,60 131,10 2,57%   135,20 131,30 132,88 553.995 73,62 Mio
GSDHO 4,90 4,80 2,49%   4,96 4,82 4,89 5.515.588 26,99 Mio
EUKYO 12,88 13,00 2,34%   13,05 12,76 12,90 337.200 4,35 Mio
ALBTN 26,54 26,20 2,26%   27,16 26,34 26,82 8.765.476 235,07 Mio
TEHOL 51,30 51,30 1,80%   51,55 50,70 51,17 15.439.983 790,14 Mio
JANTS 15,01 14,73 0,51%   15,79 14,79 15,29 5.006.609 76,53 Mio
14.153,02
Değişim :  -0.14%
Açılış :  14192.88
Önceki Kapanış :  14172.26
En Yüksek
14236.89
En Düşük
14118.44

55,58
Değişim :  0.26%
Açılış :  55.44
Önceki Kapanış :  55.44
En Yüksek
55.68
En Düşük
55.38

47,90
Değişim :  0.06%
Açılış :  47.88
Önceki Kapanış :  47.88
En Yüksek
47.91
En Düşük
47.82

6.774,31
Değişim :  0.55%
Açılış :  6774.31
Önceki Kapanış :  6737.19
En Yüksek
6801.62
En Düşük
6720.65

Finans Haberleri

ÖNE ÇIKANLAR