Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Almanya`dan Trump`a Putin uyarısı! ...

Kredi çekenler dikkat: `Hayat sigor...

İRAN FÜZE ÜRETİMİNE HIZ VERDİ! ‘’Am...

Microsoft uygulamaları çöktü: E-pos...

Gazze`de 9 aylık bebek donarak öldü...

Kenya`da 8 katlı inşaat çöktü: 6 öl...

İLBANK ile Avrupa Yatırım Bankası a...

F-35 savaş uçağı parçaları kimlerin...

Casusların aşk oyunu: Bal Tuzağı...

TCMB kasım ayı anketini açıkladı! Y...

İnşaat üretiminde sert düşüş! Eylül...

AB Miçotakis`in ağlama duvarı mı? A...

ABD`de 3 katlı binanın çöküşü kamer...

Pakistanlı Bakandan Erdoğan’a övgü:...

ABD Savunma bakanı Hegseth kendisin...

Ummanlı Petrogas Yetkilisi CNN TÜRK...

AB`den Rusya`ya yeni yaptırım: 150 ...

Hizmet üretim endeksi eylülde geril...

Altın, 6 bin liranın altına düşer m...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

IEYHO	9,73	8,85	2.606,35%	9,73	8,35	9,29	46.751.250	434,52 Mio
VESTL	13,71	14,08	1.569,19%	15,25	13,65	14,55	18.033.381	262,34 Mio
OPTGY	135,85	135,00	1.472,76%	136,90	135,05	136,16	531	0,07 Mio
SVGYO	3,14	2,86	1.035,36%	3,14	3,00	3,14	19.069.066	59,86 Mio
UFUK	160,60	146,00	936,35%	160,60	152,70	160,14	48.084	7,70 Mio
VESBE	3,68	3,77	877,32%	4,05	3,65	3,90	18.118.800	70,63 Mio
DURDO	5,94	5,40	820,72%	5,94	5,40	5,83	7.521.735	43,88 Mio
SEKFK	3,21	2,92	588,74%	3,21	2,91	3,14	14.039.447	44,09 Mio
OPT25	49,77	49,43	524,66%	50,00	49,31	49,82	21.502	1,07 Mio
EUYO	3,21	2,92	470,27%	3,21	2,89	3,06	1.186.018	3,63 Mio
ZOREN	1,49	1,47	468,60%	1,60	1,48	1,54	88.657.084	136,61 Mio
OPD25	35,66	35,47	467,42%	35,75	35,66	35,67	248	0,01 Mio
TEZOL	7,40	6,93	297,57%	7,43	6,98	7,27	4.581.501	33,32 Mio
ZRE20	167,05	165,90	282,09%	167,25	166,20	167,05	10.082	1,68 Mio
ARTMS	25,94	26,50	275,10%	26,88	25,40	25,90	1.188.987	30,79 Mio
ZPT10	79,46	81,00	272,36%	80,50	78,96	79,39	11.247	0,89 Mio
LKMNH	11,27	11,51	264,61%	11,70	11,11	11,44	2.135.323	24,42 Mio
YYLGD	6,68	6,53	258,63%	6,86	6,50	6,71	7.586.820	50,88 Mio
EUKYO	7,81	7,10	241,66%	7,81	7,05	7,58	856.958	6,50 Mio
VEYAS	62,60	56,95	233,03%	62,60	57,25	61,71	2.338.548	144,31 Mio
IZINV	24,22	22,70	229,25%	24,96	22,70	24,20	692.996	16,77 Mio
BURCE	21,16	20,68	220,11%	22,26	20,38	21,48	4.904.858	105,36 Mio
ISMDL	23,62	23,57	217,69%	25,39	23,40	24,34	46.513	1,13 Mio
PATEK	9,41	8,93	215,34%	9,70	8,93	9,24	29.739.360	274,89 Mio
AKYHO	1,56	1,49	196,09%	1,60	1,49	1,55	2.021.040	3,13 Mio
OPGLD	93,78	93,14	191,12%	93,92	93,14	93,73	14.390	1,35 Mio
BVSAN	63,00	58,15	178,95%	63,95	58,15	61,80	1.401.484	86,62 Mio
EMKEL	5,72	5,68	171,73%	5,95	5,54	5,74	17.567.042	100,91 Mio
VRGYO	1,00	0,98	170,59%	1,07	0,97	1,03	30.915.736	31,85 Mio
HDFGS	1,27	1,23	158,12%	1,33	1,23	1,29	194.637.445	250,83 Mio
LIDER	8,14	7,40	156,39%	8,14	7,55	8,04	26.416.992	212,43 Mio
AKSA	11,05	10,56	153,31%	11,15	10,49	10,91	20.429.975	222,95 Mio
SOKE	7,39	7,10	152,84%	7,60	7,10	7,35	3.461.844	25,45 Mio
OPX30	80,78	80,76	152,35%	81,34	80,26	80,93	6.948	0,56 Mio
AHSGY	7,35	6,69	151,92%	7,35	6,52	7,01	4.488.940	31,47 Mio
VANGD	54,70	56,95	144,36%	57,10	53,25	55,17	128.290	7,08 Mio
TKNSA	11,86	11,29	142,85%	11,86	11,24	11,62	2.249.334	26,14 Mio
MANAS	3,56	3,24	141,90%	3,56	3,40	3,53	35.458.621	125,21 Mio
METRO	9,05	8,62	134,75%	9,20	8,40	8,74	10.909.024	95,39 Mio
KRGYO	3,46	3,78	133,87%	3,78	3,41	3,50	46.428.229	162,39 Mio
BYDNR	15,14	15,37	131,83%	15,92	14,62	15,31	546.356	8,36 Mio
APMDL	25,15	25,10	128,75%	25,30	25,04	25,26	49.597	1,25 Mio
HTTBT	29,62	30,68	128,26%	30,98	29,44	29,96	444.251	13,31 Mio
KTLEV	7,41	6,74	127,98%	7,41	7,01	7,36	423.346.614	3.117,64 Mio
BRKVY	36,50	36,16	127,03%	39,76	35,60	37,89	2.120.591	80,34 Mio
TEKTU	4,07	3,82	126,55%	4,07	3,82	3,90	5.860.177	22,87 Mio
SANKO	21,42	21,12	122,35%	21,82	20,90	21,46	367.392	7,89 Mio
SANEL	32,58	29,78	122,28%	32,74	28,16	31,41	458.936	14,42 Mio
EKSUN	4,00	3,81	110,58%	4,04	3,80	3,92	2.931.959	11,50 Mio
GLRYH	1,29	1,28	108,21%	1,33	1,21	1,26	63.364.371	80,17 Mio
ETYAT	7,76	7,61	102,22%	7,99	7,21	7,56	1.131.688	8,55 Mio
PASEU	39,86	36,24	100,13%	39,86	36,74	38,62	25.119.173	970,03 Mio
GEREL	22,90	21,98	100,08%	23,24	21,70	22,66	13.915.513	315,37 Mio
USHOL	66,50	62,20	98,39%	66,50	61,10	63,48	2.075.022	131,72 Mio
ADEL	21,70	21,30	97,94%	22,80	21,28	22,10	1.748.297	38,64 Mio
GRNYO	8,25	8,16	96,57%	8,25	8,00	8,09	321.112	2,60 Mio
HEDEF	7,09	6,60	95,94%	7,26	6,61	7,02	246.473.849	1.729,21 Mio
SMART	16,52	16,01	95,23%	17,60	15,83	16,81	8.470.068	142,37 Mio
APX30	36,72	36,62	94,52%	37,09	34,65	36,41	57.849	2,11 Mio
BIENY	13,49	14,49	94,35%	14,83	13,49	13,98	2.518.467	35,22 Mio
DGGYO	22,84	23,50	93,49%	23,80	22,36	22,87	155.104	3,55 Mio
ICBCT	12,94	13,46	90,22%	13,71	12,65	13,10	3.294.274	43,16 Mio
GLBMD	7,20	7,40	89,78%	7,45	6,98	7,09	184.244	1,31 Mio
IDGYO	2,23	2,03	89,66%	2,23	1,90	2,17	4.152.847	9,00 Mio
OTTO	86,30	87,40	88,60%	92,25	85,15	88,43	379.157	33,53 Mio
CCOLA	80,30	76,15	88,56%	80,30	76,15	78,98	5.940.009	469,16 Mio
TUKAS	1,98	2,19	88,49%	2,25	1,98	2,12	371.665.025	787,73 Mio
GESAN	35,80	33,74	86,83%	36,04	33,58	35,10	18.155.985	637,28 Mio
ATATP	190,80	200,30	85,63%	202,20	189,10	193,05	1.316.063	254,07 Mio
PAGYO	110,90	107,70	85,20%	115,00	107,30	111,67	70.363	7,86 Mio
UCAYM	12,50	12,07	82,83%	12,65	12,01	12,36	3.781.217	46,74 Mio
GLDTR	529,75	524,25	82,04%	532,25	524,75	527,82	561.187	296,20 Mio
INFO	0,87	0,86	81,83%	0,94	0,84	0,89	330.287.298	293,14 Mio
KAPLM	133,00	128,20	80,96%	137,80	129,90	134,24	710.702	95,40 Mio
BMSCH	8,53	8,69	77,14%	8,85	8,53	8,67	994.229	8,62 Mio
BAHKM	163,50	156,90	76,22%	165,80	151,00	159,67	1.019.809	162,83 Mio
ENSRI	2,70	2,63	76,20%	2,83	2,63	2,74	17.890.972	49,08 Mio
KIMMR	10,70	10,72	75,81%	11,20	10,50	10,90	2.901.039	31,63 Mio
Z30KP	218,80	215,65	74,10%	218,80	214,55	216,79	936.070	202,93 Mio
IZENR	4,05	4,08	73,89%	4,21	4,00	4,10	16.230.736	66,56 Mio
IHAAS	11,66	12,08	72,74%	12,70	11,57	11,95	6.226.241	74,39 Mio
SONME	105,50	107,00	72,23%	108,80	103,00	104,48	37.356	3,90 Mio
PETUN	9,73	9,50	70,36%	9,99	9,49	9,69	1.581.123	15,32 Mio
ULUUN	6,06	6,08	69,26%	6,26	6,05	6,13	5.726.754	35,11 Mio
AYDEM	22,90	22,56	69,25%	23,18	22,22	22,82	2.338.039	53,35 Mio
ERSU	14,12	14,62	67,76%	14,85	13,90	14,20	579.389	8,23 Mio
CWENE	17,50	16,83	66,93%	18,50	16,83	17,83	65.841.308	1.173,87 Mio
IHGZT	0,80	0,80	65,04%	0,82	0,79	0,80	7.817.425	6,29 Mio
EGEPO	4,86	4,70	64,40%	5,12	4,50	4,91	10.181.065	49,94 Mio
AKHAN	28,02	28,20	61,19%	28,40	27,86	28,08	971.275	27,27 Mio
FRIGO	2,14	2,21	60,88%	2,24	2,11	2,17	26.935.171	58,47 Mio
MPARK	466,00	452,50	59,89%	467,75	448,75	460,84	736.073	339,21 Mio
TTRAK	364,75	366,25	57,96%	370,25	363,00	366,45	56.260	20,62 Mio
RAYSG	111,90	112,20	57,36%	123,30	111,30	116,04	374.184	43,42 Mio
BURVA	240,00	226,00	56,39%	248,60	225,20	239,26	122.548	29,32 Mio
KUTPO	57,50	58,20	56,01%	58,85	57,30	57,83	138.277	8,00 Mio
BANVT	111,00	112,80	54,17%	114,20	108,60	111,44	52.871	5,89 Mio
BRLSM	9,08	8,82	53,51%	9,43	8,82	9,16	3.692.343	33,83 Mio
MZHLD	3,76	3,88	51,74%	3,92	3,75	3,82	291.305	1,11 Mio
FZLGY	7,08	6,91	50,29%	7,28	6,92	7,11	22.287.839	158,41 Mio
BETAE	49,78	49,60	50,19%	51,95	48,80	50,17	10.754.574	539,57 Mio
VKFYO	17,58	17,50	48,79%	17,67	17,28	17,36	270.213	4,69 Mio
OZKGY	12,57	12,62	48,27%	12,76	12,50	12,64	3.091.856	39,09 Mio
OZKGY	12,57	12,62	48,27%	12,76	12,50	12,64	3.091.856	39,09 Mio
TDGYO	5,02	5,03	48,10%	5,16	4,93	5,04	870.550	4,39 Mio
TKFEN	190,00	204,80	47,73%	214,00	190,00	200,40	5.387.946	1.079,75 Mio
EKOS	2,67	2,64	46,83%	2,69	2,61	2,65	7.333.557	19,45 Mio
EFOR	10,53	11,70	46,66%	12,03	10,53	10,85	71.249.104	772,96 Mio
GOZDE	16,04	16,45	45,72%	16,47	15,98	16,19	900.457	14,58 Mio
TMPOL	75,40	68,55	45,66%	75,40	71,35	74,27	2.125.107	157,84 Mio
BORLS	1,90	1,79	45,57%	1,94	1,79	1,89	37.853.933	71,45 Mio
DYOBY	8,62	8,69	45,45%	8,89	8,54	8,70	719.086	6,25 Mio
KPEKS	53,45	51,30	44,64%	55,55	51,25	53,27	2.628.763	140,04 Mio
DGATE	48,00	45,20	44,61%	48,10	45,10	46,70	1.118.162	52,21 Mio
PAHOL	0,82	0,81	44,50%	0,84	0,80	0,82	191.874.902	157,39 Mio
AKFGY	2,25	2,31	44,24%	2,31	2,23	2,27	16.388.862	37,29 Mio
FORMT	0,96	0,94	43,82%	0,97	0,92	0,95	14.193.007	13,43 Mio
REEDR	2,62	2,65	42,92%	2,77	2,60	2,67	17.189.866	45,87 Mio
DITAS	7,18	7,19	42,57%	7,50	7,09	7,23	2.933.967	21,23 Mio
INVES	697,50	674,00	42,28%	713,50	674,00	696,32	14.762	10,28 Mio
KLSER	15,80	14,69	42,01%	16,00	14,75	15,52	1.783.616	27,68 Mio
APBDL	35,20	35,10	41,88%	35,30	34,76	34,98	6.456	0,23 Mio
CMBTN	1.057,00	1.032,00	41,85%	1.062,00	1.031,00	1.040,52	10.813	11,25 Mio
NUGYO	5,98	6,04	40,92%	6,19	5,92	6,03	840.368	5,06 Mio
MAGEN	6,98	6,35	40,00%	6,98	6,35	6,71	37.769.481	253,58 Mio
ATAKP	39,16	38,48	39,96%	39,80	38,52	39,33	211.126	8,30 Mio
TRGYO	86,20	86,70	39,63%	87,65	85,50	86,26	962.514	83,03 Mio
KONKA	6,78	6,83	38,88%	6,93	6,77	6,83	832.574	5,68 Mio
ASELS	345,50	344,75	38,22%	351,00	338,25	345,22	36.696.699	12.668,57 Mio
MAKTK	5,75	5,49	37,67%	5,77	5,42	5,64	2.019.958	11,40 Mio
DESA	7,79	7,85	37,66%	8,03	7,75	7,81	1.349.795	10,54 Mio
GSDHO	4,06	3,87	37,36%	4,07	3,87	3,94	7.028.068	27,72 Mio
QUICK	44,98	43,50	36,86%	45,26	43,42	44,49	1.156.748	51,46 Mio
AKFIS	15,10	14,48	36,81%	15,16	14,20	14,90	12.305.279	183,33 Mio
IZFAS	12,70	12,74	34,84%	13,55	12,15	12,83	12.670.920	162,57 Mio
MRSHL	1.152,00	1.141,00	34,81%	1.175,00	1.130,00	1.154,90	13.579	15,68 Mio
BIOEN	13,33	12,80	34,68%	13,55	12,82	13,21	5.363.596	70,83 Mio
ESEN	2,23	2,13	34,55%	2,25	2,12	2,22	24.357.232	53,97 Mio
KTSKR	52,95	52,00	34,41%	54,45	51,90	52,50	201.885	10,60 Mio
DOGUB	41,66	37,88	34,39%	41,66	38,90	41,07	873.074	35,86 Mio
LXGYO	5,69	5,53	34,03%	5,79	5,49	5,67	4.309.213	24,45 Mio
SEKUR	3,36	3,23	32,47%	3,49	3,17	3,32	2.201.281	7,30 Mio
KUYAS	11,25	10,87	32,38%	11,44	10,79	11,11	42.541.163	472,51 Mio
PRKME	11,60	11,50	32,17%	11,68	11,37	11,50	782.084	9,00 Mio
MERKO	0,91	0,90	32,16%	0,93	0,90	0,91	14.429.889	13,15 Mio
FMIZP	218,90	221,70	31,86%	224,00	218,80	220,70	59.522	13,14 Mio
OPTLR	68,88	68,80	31,31%	68,88	68,86	68,88	108.433	7,47 Mio
BKRGY	4,56	4,48	31,07%	4,82	4,44	4,63	24.837.463	114,89 Mio
ASTOR	163,80	177,20	30,70%	179,60	162,70	169,71	60.591.643	10.283,18 Mio
SNGYO	2,66	2,66	30,39%	2,72	2,62	2,68	17.425.502	46,74 Mio
CVKMD	13,27	13,26	30,08%	13,46	12,82	13,21	29.005.227	383,29 Mio
TMSN	49,50	49,92	30,00%	50,70	49,32	49,94	323.204	16,14 Mio
KARTN	109,80	110,00	29,50%	113,70	106,80	109,84	1.338.302	147,00 Mio
BRKSN	5,93	5,89	28,77%	6,05	5,81	5,89	277.818	1,64 Mio
NATEN	3,18	3,09	27,96%	3,20	3,07	3,15	8.248.464	25,94 Mio
DMRGD	7,27	7,10	27,92%	7,31	6,72	7,15	56.732.836	405,38 Mio
SKYLP	70,70	66,25	27,56%	72,85	64,00	70,11	287.247	20,14 Mio
KLRHO	11,85	10,78	27,20%	11,85	10,82	11,59	22.785.223	264,05 Mio
SMRVA	5,29	4,81	27,18%	5,29	4,93	5,20	10.402.284	54,09 Mio
DOAS	121,60	124,90	27,00%	125,30	121,60	122,80	2.417.900	296,91 Mio
YEOTK	27,86	27,24	26,83%	28,76	26,54	27,65	19.408.708	536,62 Mio
IHYAY	0,78	0,78	26,41%	0,79	0,76	0,77	2.666.677	2,06 Mio
DAGI	6,10	6,23	26,27%	6,30	6,00	6,13	3.001.894	18,42 Mio
BOSSA	4,89	4,94	26,14%	4,99	4,81	4,90	324.798	1,59 Mio
FROTO	73,75	73,35	26,12%	75,05	72,25	73,64	18.967.619	1.396,76 Mio
KGYO	7,51	7,51	25,87%	7,75	7,40	7,53	8.359.550	62,98 Mio
IHLGM	1,00	0,98	25,85%	1,02	0,98	1,00	11.205.074	11,16 Mio
NETGL	11,48	10,44	25,22%	11,48	10,37	11,19	12.627.710	141,33 Mio
TRENJ	78,05	75,55	25,00%	78,50	75,40	77,24	1.411.446	109,02 Mio
DOKTA	15,29	15,39	24,73%	15,70	14,98	15,38	110.798	1,70 Mio
MIATK	23,82	23,94	24,53%	24,94	23,76	24,20	13.047.904	315,82 Mio
GLCVY	34,50	34,28	23,98%	34,70	33,28	33,90	532.193	18,04 Mio
YESIL	0,77	0,79	23,53%	0,80	0,77	0,79	8.787.987	6,90 Mio
DCTTR	3,66	3,68	22,73%	3,83	3,52	3,74	8.045.105	30,05 Mio
DESPC	23,24	23,10	22,29%	23,56	22,96	23,17	121.018	2,80 Mio
PSGYO	1,53	1,46	22,00%	1,58	1,45	1,54	85.820.135	131,85 Mio
VSNMD	22,22	21,34	21,94%	22,56	21,18	22,09	1.451.386	32,06 Mio
EGEGY	16,48	16,50	21,83%	16,72	16,29	16,45	1.844.996	30,34 Mio
TLMAN	52,30	52,05	21,06%	53,25	51,45	52,51	88.942	4,67 Mio
APLIB	47,45	47,80	20,92%	47,83	46,50	47,48	25.081	1,19 Mio
BEYAZ	14,08	14,09	20,61%	14,35	13,85	14,05	240.806	3,38 Mio
MEPET	16,00	15,90	20,35%	16,31	15,73	15,96	144.602	2,31 Mio
TRALT	38,18	37,68	20,17%	38,70	37,74	38,14	86.262.552	3.290,07 Mio
LINK	2,82	2,74	19,79%	2,84	2,74	2,81	13.499.242	37,86 Mio
ESCAR	11,96	10,88	19,73%	11,96	10,30	11,63	6.485.101	75,43 Mio
CRDFA	8,25	8,46	19,34%	8,80	8,11	8,27	2.881.248	23,83 Mio
GMSTR	499,00	503,00	19,19%	504,75	496,90	500,24	854.505	427,46 Mio
BIGEN	9,94	9,04	18,70%	9,94	9,53	9,87	4.002.387	39,52 Mio
PSDTC	68,70	66,15	18,42%	69,65	66,15	68,01	195.135	13,27 Mio
PSDTC	68,70	66,15	18,42%	69,65	66,15	68,01	195.135	13,27 Mio
PSDTC	68,70	66,15	18,42%	69,65	66,15	68,01	195.135	13,27 Mio
PSDTC	68,70	66,15	18,42%	69,65	66,15	68,01	195.135	13,27 Mio
ATLAS	4,56	4,59	18,08%	4,67	4,49	4,58	459.497	2,10 Mio
MERIT	11,77	11,85	17,94%	11,95	11,72	11,81	1.739.354	20,54 Mio
HLGYO	3,65	3,69	17,27%	3,70	3,64	3,67	10.237.846	37,56 Mio
AVHOL	26,90	27,28	17,26%	27,46	26,90	27,11	1.002.180	27,17 Mio
RODRG	12,45	12,20	16,69%	12,63	11,92	12,08	174.766	2,11 Mio
CEMZY	8,08	8,01	16,58%	8,33	7,90	8,06	26.476.176	213,46 Mio
BINBN	39,24	35,68	16,14%	39,24	36,76	38,26	1.814.483	69,42 Mio
DOCO	12.925,00	12.697,50	16,13%	13.060,00	12.787,50	12.913,87	4.650	60,05 Mio
ENDAE	10,15	10,69	16,10%	10,81	10,03	10,43	3.918.342	40,87 Mio
SRVGY	1,86	1,85	15,92%	1,90	1,85	1,88	4.203.468	7,88 Mio
AZTEK	2,76	2,75	15,80%	2,82	2,70	2,78	1.165.977	3,24 Mio
ALGYO	2,69	2,73	15,52%	2,74	2,66	2,70	9.795.362	26,44 Mio
A1CAP	3,26	3,17	15,46%	3,29	3,12	3,21	10.080.193	32,40 Mio
CGCAM	18,20	17,99	14,76%	18,56	18,00	18,26	1.903.653	34,76 Mio
CATES	28,70	29,36	14,57%	30,38	28,54	29,49	1.550.492	45,72 Mio
VKING	12,39	12,14	14,34%	12,44	12,14	12,35	219.593	2,71 Mio
SEGMN	15,18	13,80	14,32%	15,18	13,80	14,80	4.552.241	67,38 Mio
EUPWR	40,98	37,26	13,52%	40,98	37,28	39,56	40.262.267	1.592,84 Mio
OSMEN	5,01	5,16	13,35%	5,22	4,98	5,07	2.085.161	10,57 Mio
AGYO	6,08	6,09	13,25%	6,19	6,07	6,11	85.073	0,52 Mio
BESTE	17,00	16,90	12,85%	17,32	16,72	16,96	4.436.965	75,26 Mio
TCKRC	130,80	125,50	12,04%	135,40	123,40	129,56	4.612.773	597,64 Mio
DZGYO	7,16	7,00	11,81%	7,19	7,03	7,11	2.036.303	14,49 Mio
MASFN	35,02	35,78	11,72%	35,98	35,02	35,39	1.664.379	58,91 Mio
ISGYO	18,96	19,10	11,54%	19,19	18,90	19,03	430.698	8,19 Mio
AGHOL	27,70	27,98	10,26%	28,10	27,40	27,71	2.820.189	78,14 Mio
ZRGYO	17,30	16,79	10,08%	17,46	17,12	17,26	1.111.368	19,18 Mio
ARMGD	115,50	113,80	9,78%	116,50	110,10	113,14	987.892	111,77 Mio
ARCLK	68,10	69,55	9,64%	69,60	67,70	68,53	1.469.617	100,72 Mio
ONRYT	8,22	8,15	9,31%	8,30	8,05	8,17	1.111.582	9,09 Mio
IHEVA	1,36	1,36	9,22%	1,36	1,33	1,35	707.615	0,95 Mio
METEN	20,72	20,88	9,14%	21,14	20,70	20,90	5.206.123	108,80 Mio
VBTYZ	21,28	21,26	9,09%	21,80	21,14	21,37	805.713	17,22 Mio
HUBVC	2,28	2,26	8,94%	2,39	2,19	2,30	1.611.215	3,70 Mio
LMKDC	22,34	21,90	8,85%	22,46	21,72	22,17	1.829.549	40,56 Mio
ARENA	12,65	12,40	8,50%	12,85	12,50	12,68	399.965	5,07 Mio
DERIM	22,30	22,28	8,27%	22,44	21,40	22,23	131.661	2,93 Mio
EUREN	2,51	2,47	8,26%	2,56	2,46	2,51	17.260.677	43,33 Mio
ISFIN	15,44	15,60	8,25%	15,76	15,38	15,59	897.467	13,99 Mio
BERA	10,20	10,27	8,01%	10,43	10,17	10,30	5.359.664	55,21 Mio
ATATR	5,03	4,58	7,68%	5,03	4,59	4,91	30.151.941	148,07 Mio
ALFAS	24,92	25,02	7,01%	25,60	24,88	25,24	1.589.169	40,11 Mio
KRTEK	4,48	4,51	6,98%	4,60	4,47	4,51	954.255	4,30 Mio
PCILT	27,22	28,20	6,53%	28,58	27,22	27,78	1.294.671	35,97 Mio
ANELE	11,04	10,04	6,25%	11,04	10,30	10,94	4.239.916	46,36 Mio
HURGZ	3,84	3,74	5,24%	3,93	3,65	3,80	4.064.748	15,43 Mio
BIGTK	53,05	50,25	4,95%	54,75	50,55	52,77	3.734.198	197,05 Mio
MACKO	23,74	23,50	4,93%	23,96	23,24	23,68	506.884	12,01 Mio
DUNYH	16,31	14,83	3,78%	16,31	15,44	16,06	2.070.308	33,25 Mio
AEFES	16,55	16,59	3,52%	16,79	16,38	16,59	33.266.794	551,99 Mio
ULUFA	1,52	1,54	3,44%	1,56	1,51	1,54	12.557.893	19,35 Mio
GOKNR	12,16	12,39	2,99%	12,45	12,07	12,21	3.941.382	48,12 Mio
FADE	10,17	10,27	2,94%	10,30	10,05	10,20	1.260.613	12,85 Mio
BLCYT	1,44	1,46	2,90%	1,48	1,44	1,46	4.836.709	7,07 Mio
OPK30	60,80	60,26	2,24%	61,02	60,26	60,70	727	0,04 Mio
BASGZ	36,08	36,30	1,64%	36,80	35,84	36,36	397.074	14,44 Mio
BINHO	4,14	4,06	1,39%	4,24	3,98	4,14	35.993.340	149,16 Mio
BJKAS	1,18	1,17	1,31%	1,20	1,15	1,18	40.301.273	47,56 Mio
BMSTL	35,30	36,40	1,20%	36,58	35,16	35,70	1.588.786	56,72 Mio
BLUME	29,78	30,00	1,04%	30,26	29,68	29,89	5.033.750	150,46 Mio
BORSK	4,84	4,84	0,75%	4,90	4,82	4,85	1.720.902	8,35 Mio
RYSAS	25,50	25,62	0,67%	25,84	25,32	25,57	2.641.041	67,54 Mio
GENIL	5,04	4,61	0,58%	5,07	4,60	4,87	73.051.813	355,72 Mio
KOCMT	2,55	2,60	0,05%	2,66	2,54	2,59	25.298.845	65,61 Mio