Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Enerji uzmanından çarpıcı uyarı: “Ç...

İran ve İsrail temsilcilerinden BM`...

SON DAKİKA | Dünya diken üstünde......

İran`ın İsrail`e başlattığı operasy...

İŞTE O ANLAR... İran’dan İsrail’e f...

ASIL PATRON KİM? | Trump: Bugün 61....

SON DAKİKA | Hamaney`den intikam çı...

Netanyahu: `İran’a saldırmazsak, yü...

SON DAKİKA | İsrail yeniden hareket...

KRİTİK TARİH: 10 MAYIS | İran’ın ur...

Yunanistan`da muhalefetten `Netanya...

İran`dan ABD`ye misilleme! Geri çağ...

SON DAKİKA | İsrail`in İran saldırı...

SON DAKİKA... İRAN-İSRAİL GERİLİMİ:...

İran saldırısı sonrası `Atina` deta...

SON DAKİKA | 600 bin kamu işçisi iç...

Altında Rekor! Gerilim güvenli lima...

Merkez Bankası rezervleri 2,7 milya...

Hürmüz Boğazı üzerindeki tehlike: O...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	112,70	115,60	12.712,19%	112,70	110,35	111,01	50.800	5,64 Mio
PEKGY	1,96	1,87	4.588,16%	2,05	1,69	1,92	2.727.303.210	5.248,06 Mio
OPK30	40,41	41,01	1.612,71%	41,01	39,35	39,63	3.845	0,15 Mio
ZGOLD	452,50	446,40	813,65%	484,50	446,80	451,94	708.971	320,41 Mio
DGNMO	6,61	6,11	611,04%	6,72	5,62	6,25	9.794.829	61,23 Mio
FRIGO	6,19	6,34	554,74%	6,75	6,07	6,38	12.019.283	76,67 Mio
MEPET	8,80	8,00	552,42%	8,80	7,82	8,46	1.439.484	12,17 Mio
EDATA	4,10	4,14	445,47%	4,32	3,81	4,11	26.095.272	107,32 Mio
UFUK	940,00	914,00	390,56%	940,00	860,00	906,98	54.962	49,85 Mio
INVEO	7,00	7,37	374,03%	8,02	6,91	7,55	58.254.450	440,04 Mio
APLIB	35,85	36,38	282,00%	35,85	34,44	35,06	56.140	1,97 Mio
OPX30	54,44	56,26	273,47%	56,26	53,76	54,16	93.569	5,07 Mio
ZPLIB	151,30	153,75	272,50%	151,55	144,95	147,86	11.193.997	1.655,16 Mio
USDTR	3.709,00	3.695,00	269,66%	3.709,00	3.693,00	3.697,36	25.129	92,91 Mio
CMBTN	1.925,00	2.067,00	266,36%	1.994,00	1.895,00	1.918,04	51.128	98,07 Mio
OTKAR	375,00	388,00	234,25%	396,25	365,25	377,96	600.059	226,80 Mio
GLDTR	375,90	367,80	222,54%	384,90	370,50	374,65	1.179.040	441,73 Mio
EGSER	2,94	3,09	219,62%	3,05	2,85	2,93	6.446.457	18,87 Mio
ZELOT	87,14	91,78	211,64%	91,50	87,00	87,65	6.617	0,58 Mio
EGEGY	21,20	20,60	206,74%	21,52	19,70	20,63	5.259.231	108,50 Mio
KRDMA	49,60	46,18	202,33%	49,88	45,34	47,39	7.219.042	342,11 Mio
KLSYN	5,33	5,45	202,22%	5,36	5,14	5,25	3.884.951	20,41 Mio
AYGAZ	129,40	127,70	198,43%	129,80	119,90	126,94	930.028	118,06 Mio
SMRTG	26,80	27,76	189,10%	27,94	25,28	26,47	4.376.913	115,87 Mio
ZPBDL	152,50	156,75	184,49%	152,70	150,20	151,49	1.983	0,30 Mio
IHYAY	2,00	2,11	179,34%	2,11	1,92	1,99	25.713.495	51,22 Mio
HOROZ	47,78	47,80	177,92%	49,40	44,72	46,63	1.481.516	69,08 Mio
ADGYO	31,36	30,48	177,00%	31,50	28,48	30,55	2.023.938	61,84 Mio
GRSEL	244,50	259,75	173,48%	251,50	237,10	242,71	2.024.837	491,45 Mio
KRVGD	1,94	2,00	172,88%	1,96	1,88	1,93	13.690.082	26,37 Mio
TUCLK	8,59	9,21	169,90%	8,70	8,29	8,42	11.312.414	95,28 Mio
COSMO	104,70	104,50	162,71%	109,80	101,30	105,79	68.837	7,28 Mio
AKSEN	34,00	32,70	160,25%	34,32	30,16	32,69	9.689.257	316,77 Mio
ULUSE	156,10	155,10	156,89%	169,90	142,90	161,50	1.348.780	217,83 Mio
OPTGY	112,00	114,15	152,84%	113,75	108,20	109,01	20.045	2,19 Mio
AKFGY	2,00	2,12	149,09%	2,05	1,94	1,99	87.637.404	174,71 Mio
SDTTR	194,00	182,50	146,09%	200,00	189,00	194,97	3.002.815	585,47 Mio
APX30	25,32	25,97	143,91%	25,34	24,80	25,03	19.276	0,48 Mio
ALBRK	6,95	7,28	141,64%	7,01	6,69	6,85	28.498.058	195,11 Mio
MEDTR	27,68	29,68	140,09%	29,04	26,76	27,50	1.057.352	29,08 Mio
RUBNS	18,30	19,23	139,51%	18,60	17,65	18,08	1.309.796	23,69 Mio
MEKAG	37,92	39,54	132,22%	38,40	36,54	37,17	645.038	23,98 Mio
TRCAS	27,60	27,88	131,70%	27,76	26,20	26,89	1.737.774	46,73 Mio
MSGYO	3,88	4,07	130,35%	3,98	3,75	3,85	5.468.776	21,06 Mio
GEDIK	11,20	10,19	126,75%	11,20	9,53	10,75	17.253.175	185,52 Mio
SNGYO	3,78	3,86	126,39%	3,80	3,57	3,66	34.177.302	125,06 Mio
INGRM	355,75	354,00	125,73%	355,75	332,25	339,28	54.419	18,46 Mio
GUNDG	57,75	57,15	125,66%	58,85	54,20	56,73	1.700.293	96,45 Mio
DGGYO	30,98	31,40	121,32%	30,98	28,26	29,73	164.218	4,88 Mio
BAKAB	29,42	30,40	121,09%	29,96	27,56	28,90	468.715	13,54 Mio
BALSU	19,02	18,70	117,52%	19,43	17,80	18,78	21.927.569	411,72 Mio
TSKB	11,12	11,43	117,41%	12,01	10,59	10,89	51.589.441	561,88 Mio
IHGZT	1,31	1,35	117,31%	1,31	1,23	1,27	51.818.925	65,60 Mio
KRDMD	21,80	23,16	115,38%	22,40	21,16	21,66	101.584.162	2.199,79 Mio
AYDEM	16,42	16,74	115,32%	16,70	16,10	16,29	1.978.812	32,23 Mio
AGHOL	247,00	252,75	115,07%	247,00	238,80	243,22	997.860	242,70 Mio
TMPOL	69,80	71,85	112,62%	69,90	66,95	68,27	181.864	12,42 Mio
SKYLP	78,05	82,10	112,40%	80,10	73,90	76,27	341.185	26,02 Mio
FADE	12,48	13,02	112,12%	12,78	12,19	12,38	1.171.081	14,50 Mio
ALTNY	84,55	83,60	111,80%	89,20	84,40	86,78	18.553.940	1.610,06 Mio
EGPRO	19,00	19,70	111,48%	19,06	18,01	18,67	1.460.788	27,27 Mio
ENJSA	54,80	55,75	109,79%	55,00	52,30	53,42	4.241.135	226,55 Mio
YESIL	1,40	1,43	105,49%	1,41	1,33	1,36	30.290.059	41,29 Mio
PCILT	12,57	12,97	104,03%	12,80	12,25	12,49	2.895.394	36,16 Mio
NTHOL	42,24	41,56	103,72%	42,78	39,20	41,23	2.595.777	107,02 Mio
KNFRT	9,90	10,51	101,28%	10,10	9,51	9,80	1.970.703	19,31 Mio
HURGZ	6,22	6,76	98,80%	6,56	6,11	6,23	4.636.395	28,88 Mio
ISBTR	504.000,00	511.497,50	98,69%	510.997,50	504.000,00	505.166,25	6	3,03 Mio
KOPOL	4,75	4,97	98,16%	4,80	4,58	4,67	10.216.567	47,73 Mio
DEVA	53,45	56,15	96,48%	54,00	51,00	52,98	602.397	31,92 Mio
AFYON	12,25	12,85	96,33%	12,45	11,97	12,17	3.310.547	40,29 Mio
ORCAY	6,86	7,17	93,99%	7,14	6,68	6,88	843.420	5,80 Mio
DERIM	35,28	37,50	93,37%	36,38	34,00	34,91	421.730	14,72 Mio
INTEM	179,60	183,60	93,10%	181,00	172,00	175,03	80.626	14,11 Mio
BASGZ	34,58	35,40	92,39%	34,58	32,96	33,54	1.680.346	56,37 Mio
VKING	25,50	26,26	91,62%	25,94	24,98	25,39	102.964	2,61 Mio
KMPUR	13,71	14,60	91,54%	14,30	13,32	13,66	2.607.998	35,63 Mio
ANSGR	83,45	83,55	90,68%	83,45	78,20	80,02	3.742.001	299,43 Mio
ISFIN	12,10	12,07	89,38%	12,12	11,30	11,66	4.489.496	52,36 Mio
VAKBN	23,56	24,26	89,32%	23,80	22,28	23,05	20.784.925	479,00 Mio
IHLAS	2,04	2,20	89,02%	2,08	1,98	2,02	114.056.162	230,64 Mio
KAPLM	219,00	229,50	88,63%	219,00	208,20	212,48	198.599	42,20 Mio
AVOD	2,59	2,67	84,88%	2,63	2,51	2,54	7.064.808	17,98 Mio
CIMSA	46,00	49,26	84,87%	47,62	45,30	46,00	12.941.743	595,30 Mio
HALKB	20,06	21,00	82,89%	20,12	19,41	19,86	42.493.861	843,76 Mio
TCELL	92,50	95,70	82,83%	93,40	88,60	90,33	37.514.853	3.388,86 Mio
KRSTL	6,02	6,28	81,26%	6,07	5,70	5,94	6.399.936	38,02 Mio
VESBE	8,86	9,12	80,88%	8,92	8,56	8,77	6.805.199	59,66 Mio
NATEN	48,66	51,15	80,21%	49,62	46,90	48,20	3.632.624	175,08 Mio
DSTKF	288,75	288,00	79,39%	288,75	268,25	275,44	1.440.108	396,66 Mio
BYDNR	19,02	20,18	79,33%	19,43	18,54	18,89	1.136.276	21,47 Mio
ADESE	6,68	7,15	78,60%	7,15	6,45	6,76	65.923.805	445,46 Mio
CUSAN	18,80	19,75	78,33%	19,01	18,27	18,58	509.511	9,47 Mio
TERA	251,00	256,50	78,12%	256,50	230,90	237,50	3.820.683	907,40 Mio
BMSCH	12,19	12,05	77,35%	12,30	11,00	11,81	666.420	7,87 Mio
PRZMA	14,00	13,78	75,89%	14,01	12,71	13,66	864.576	11,81 Mio
BUCIM	6,75	7,00	74,45%	6,75	6,56	6,65	5.339.349	35,50 Mio
FMIZP	275,50	288,25	74,18%	283,00	270,00	274,42	87.275	23,95 Mio
ARSAN	19,05	19,93	73,99%	19,37	18,55	18,87	961.429	18,14 Mio
ONCSM	80,70	83,70	73,23%	82,95	76,15	78,79	291.220	22,95 Mio
ONRYT	66,70	65,80	73,07%	68,65	65,30	66,88	5.029.012	336,35 Mio
TBORG	171,00	175,20	72,28%	173,90	165,40	168,48	69.244	11,67 Mio
EUPWR	25,08	26,30	71,78%	25,28	23,98	24,75	4.642.076	114,87 Mio
PAGYO	70,70	72,40	71,74%	71,90	67,00	70,53	143.509	10,12 Mio
CEMZY	15,21	16,12	71,16%	15,80	14,79	15,21	4.315.546	65,62 Mio
MERIT	12,52	12,52	71,16%	12,75	11,63	12,15	4.397.982	53,44 Mio
APBDL	22,76	23,51	70,91%	23,51	22,49	22,67	15.214	0,34 Mio
AKFYE	15,99	16,18	69,82%	16,04	15,20	15,64	3.858.191	60,35 Mio
AZTEK	36,38	38,38	68,50%	36,86	35,10	35,92	1.169.760	42,01 Mio
AKFIS	25,00	24,16	67,85%	26,50	22,88	24,45	98.705.321	2.413,87 Mio
KORDS	53,80	56,05	67,74%	54,00	52,65	53,27	685.681	36,52 Mio
FZLGY	34,86	35,02	67,16%	35,02	31,52	32,49	5.205.372	169,13 Mio
MOGAN	7,80	8,03	67,13%	7,83	7,67	7,74	7.816.763	60,53 Mio
AVPGY	57,15	56,30	66,66%	57,35	53,05	55,03	1.685.181	92,73 Mio
VBTYZ	19,99	20,34	66,60%	20,88	19,65	20,07	3.155.110	63,31 Mio
YEOTK	38,00	40,02	65,99%	38,54	36,12	37,59	4.201.655	157,95 Mio
CCOLA	48,66	49,66	64,52%	49,00	47,28	48,28	6.014.542	290,39 Mio
BNTAS	6,22	6,56	63,33%	6,34	6,05	6,14	6.133.291	37,65 Mio
MNDTR	5,31	5,52	61,87%	5,38	5,19	5,28	2.466.813	13,02 Mio
VAKKO	54,00	56,20	61,70%	54,80	52,40	53,14	685.440	36,42 Mio
PNSUT	8,68	8,82	61,40%	8,68	8,36	8,49	1.337.182	11,36 Mio
MGROS	475,75	494,00	61,32%	484,25	463,50	473,79	2.155.818	1.021,40 Mio
QTEMZ	234,10	242,00	61,01%	242,00	227,70	231,78	49.718	11,52 Mio
MZHLD	5,80	5,89	60,23%	5,87	5,66	5,74	389.341	2,23 Mio
BAYRK	22,40	21,68	59,95%	23,02	20,00	21,81	15.767.243	343,95 Mio
ZOREN	2,95	2,99	59,69%	2,98	2,81	2,86	45.711.155	130,74 Mio
AHSGY	20,76	21,10	58,67%	21,90	19,68	20,68	4.194.134	86,73 Mio
CRFSA	75,40	77,70	58,47%	75,70	72,50	74,19	223.546	16,58 Mio
OPT25	36,10	36,85	58,47%	36,60	34,67	35,50	27.354	0,97 Mio
RUZYE	8,91	9,15	57,29%	9,81	8,36	9,18	55.075.026	505,55 Mio
KOCMT	12,09	12,43	56,77%	12,12	11,58	11,86	4.185.741	49,65 Mio
KLKIM	27,66	28,66	56,59%	27,90	26,70	27,22	2.306.056	62,76 Mio
ECZYT	171,00	177,50	55,57%	173,80	166,40	169,46	178.206	30,20 Mio
BFREN	156,40	161,20	55,44%	158,50	148,50	154,57	369.149	57,06 Mio
OZKGY	10,53	10,96	55,40%	10,59	10,20	10,37	6.677.795	69,26 Mio
OZKGY	10,53	10,96	55,40%	10,59	10,20	10,37	6.677.795	69,26 Mio
GOZDE	16,50	17,50	55,14%	17,09	16,28	16,47	3.171.128	52,22 Mio
KONYA	5.000,00	5.230,00	54,85%	5.095,00	4.865,00	4.942,85	12.987	64,19 Mio
GLCVY	56,70	59,25	54,62%	57,90	54,05	56,32	1.337.343	75,32 Mio
NTGAZ	8,80	9,28	54,34%	9,08	8,50	8,75	6.607.078	57,80 Mio
MERKO	13,60	13,32	54,08%	13,95	12,38	12,95	6.416.024	83,09 Mio
OBAMS	49,16	49,38	53,62%	49,46	46,00	47,64	9.658.494	460,15 Mio
CVKMD	11,54	12,10	53,56%	11,60	10,90	11,28	22.012.519	248,31 Mio
ALCTL	103,00	108,80	53,47%	105,00	98,90	101,45	646.575	65,60 Mio
GWIND	22,16	23,14	52,97%	22,88	21,56	22,03	3.055.636	67,31 Mio
BRLSM	15,04	16,18	52,32%	15,25	14,60	15,01	4.214.793	63,28 Mio
VESTL	32,76	34,18	51,99%	33,00	31,32	32,34	7.086.851	229,16 Mio
CELHA	19,24	20,18	51,93%	19,70	18,18	18,74	606.531	11,37 Mio
TCKRC	36,44	37,96	51,24%	36,86	34,62	35,72	1.808.593	64,60 Mio
PGSUS	242,50	256,50	51,05%	244,50	236,00	241,10	11.693.892	2.819,35 Mio
ANHYT	71,85	72,80	50,49%	72,60	68,05	70,59	1.520.084	107,30 Mio
OYYAT	27,60	28,82	50,32%	27,72	26,50	27,14	316.020	8,58 Mio
TARKM	298,00	307,00	49,64%	305,00	288,25	292,85	120.644	35,33 Mio
AKSUE	14,93	15,18	49,41%	15,08	13,68	14,17	408.095	5,78 Mio
ACSEL	100,40	102,70	49,24%	101,70	96,05	97,75	147.599	14,43 Mio
IZENR	6,21	6,64	48,11%	6,37	6,05	6,17	30.560.455	188,56 Mio
KRGYO	8,91	8,89	47,26%	9,04	8,46	8,84	16.958.064	149,94 Mio
KRONT	7,60	8,23	47,25%	7,98	7,54	7,66	2.500.151	19,15 Mio
GOKNR	21,70	22,90	47,04%	22,08	20,74	21,40	4.814.323	103,02 Mio
IHLGM	1,79	1,91	46,78%	1,82	1,73	1,77	72.425.377	128,15 Mio
FORTE	68,50	73,45	46,20%	75,90	68,00	70,13	1.120.015	78,54 Mio
YATAS	24,76	25,50	46,16%	24,76	23,78	24,09	1.174.017	28,29 Mio
CWENE	14,18	14,80	46,09%	14,35	13,73	13,97	7.480.785	104,49 Mio
SAMAT	17,30	17,54	46,01%	18,00	15,79	17,20	3.480.717	59,86 Mio
NUHCM	204,20	213,80	45,90%	208,90	200,00	203,32	205.429	41,77 Mio
HDFGS	1,27	1,32	45,75%	1,28	1,22	1,25	89.911.357	112,81 Mio
AYCES	394,00	400,00	45,65%	395,00	378,00	385,96	32.879	12,69 Mio
YUNSA	5,00	5,12	45,03%	5,03	4,70	4,86	4.518.856	21,97 Mio
VERTU	29,90	30,98	45,03%	30,06	28,60	29,50	253.971	7,49 Mio
BARMA	16,68	17,46	44,43%	16,86	16,30	16,57	1.187.691	19,68 Mio
TUPRS	131,30	131,00	44,28%	133,00	126,50	131,00	29.518.169	3.866,89 Mio
ISMEN	33,38	34,38	44,16%	33,48	32,02	32,85	9.477.721	311,36 Mio
ESEN	73,30	73,50	43,95%	73,30	67,60	69,29	1.286.014	89,11 Mio
QUAGR	6,00	6,21	43,94%	6,05	5,82	5,94	54.824.042	325,56 Mio
GOLTS	323,50	340,25	42,90%	329,50	317,00	322,34	161.681	52,12 Mio
GMTAS	16,15	16,76	41,66%	16,52	15,56	16,02	1.637.072	26,23 Mio
SEKUR	14,31	14,77	41,07%	14,55	13,30	13,98	770.521	10,77 Mio
MANAS	5,09	5,33	40,73%	5,17	4,92	5,02	5.881.956	29,51 Mio
ISYAT	7,63	7,87	40,46%	7,70	7,34	7,52	2.069.682	15,57 Mio
ALCAR	852,00	868,50	40,39%	856,50	821,00	838,15	30.627	25,67 Mio
ATLAS	4,90	5,12	40,26%	5,03	4,85	4,91	945.553	4,65 Mio
GLRMK	132,00	134,10	40,17%	132,00	125,90	128,08	2.116.569	271,10 Mio
ARTMS	27,40	28,60	39,94%	27,62	26,22	26,69	1.664.615	44,43 Mio
MAALT	632,00	655,00	39,72%	641,00	619,00	627,18	30.059	18,85 Mio
ARCLK	109,00	109,90	39,68%	109,00	103,90	106,07	2.072.982	219,89 Mio
KRDMB	21,60	22,52	38,95%	22,10	21,00	21,49	1.598.644	34,36 Mio
DOKTA	20,84	20,80	38,58%	21,00	19,97	20,29	384.081	7,79 Mio
BVSAN	84,55	89,25	38,39%	87,60	82,50	83,89	564.184	47,33 Mio
SARKY	17,59	18,11	38,20%	17,87	17,17	17,41	952.219	16,58 Mio
PINSU	5,73	5,89	38,09%	5,80	5,50	5,66	2.866.336	16,22 Mio
SONME	103,50	108,20	37,43%	115,40	97,40	104,62	86.417	9,04 Mio
CONSE	2,98	3,08	37,40%	3,01	2,83	2,92	10.257.801	29,91 Mio
OZGYO	6,30	6,57	37,02%	6,56	5,99	6,23	13.021.761	81,14 Mio
ESCOM	2,74	2,82	36,96%	3,00	2,54	2,79	65.829.704	183,37 Mio
LKMNH	14,74	14,76	36,90%	14,75	13,86	14,09	2.996.865	42,24 Mio
AKBNK	59,50	59,20	36,38%	59,50	56,10	57,66	122.185.155	7.044,95 Mio
EUYO	10,00	10,48	36,36%	10,39	9,98	10,10	378.814	3,83 Mio
MNDRS	10,30	10,74	36,31%	10,60	9,85	10,12	3.749.990	37,93 Mio
UNLU	15,07	16,00	36,26%	15,70	14,50	14,94	1.051.613	15,71 Mio
ALARK	78,95	80,30	36,25%	79,25	75,60	77,11	6.816.397	525,61 Mio
SASA	3,11	3,24	36,13%	3,12	3,04	3,08	335.020.878	1.032,68 Mio
IZFAS	119,00	118,00	35,33%	121,00	112,80	117,49	819.760	96,31 Mio
TAVHL	242,80	244,00	34,74%	245,00	229,70	237,76	4.137.144	983,66 Mio
SNICA	4,47	4,36	34,48%	4,50	4,07	4,25	25.671.779	109,09 Mio
SELEC	79,20	81,05	34,45%	80,30	77,75	78,86	3.516.250	277,28 Mio
CEMTS	10,66	10,65	34,40%	10,78	9,70	10,38	11.369.323	117,96 Mio
AKSGY	6,32	6,47	34,13%	6,35	6,10	6,17	7.038.107	43,43 Mio
BINHO	190,50	200,10	33,53%	192,50	182,80	187,40	2.954.621	553,69 Mio
ERSU	14,68	15,14	33,24%	15,00	14,19	14,53	380.107	5,52 Mio
PRKAB	25,88	26,82	33,06%	26,20	25,08	25,62	424.806	10,88 Mio
ANELE	16,25	16,35	32,79%	16,32	15,60	15,86	1.397.418	22,17 Mio
SAFKR	104,80	107,30	32,40%	105,80	101,20	103,76	394.659	40,95 Mio
ASGYO	10,40	10,80	32,26%	10,58	10,27	10,41	4.499.817	46,82 Mio
BIGEN	15,32	16,18	31,84%	16,71	15,32	15,80	41.185.242	650,85 Mio
BORSK	19,95	20,46	31,53%	20,30	19,46	19,80	1.591.204	31,51 Mio
MRSHL	1.306,00	1.346,00	31,51%	1.314,00	1.261,00	1.290,53	16.355	21,11 Mio
TDGYO	14,38	14,55	31,01%	14,49	13,60	13,96	1.436.216	20,04 Mio
FONET	13,18	13,64	30,79%	13,18	12,45	12,78	3.501.730	44,75 Mio
ZEDUR	7,02	7,36	30,73%	7,12	6,80	6,97	3.204.435	22,32 Mio
BTCIM	5,07	5,38	30,48%	5,22	4,98	5,05	87.596.869	442,50 Mio
RYSAS	13,39	13,41	30,31%	13,39	12,74	13,06	4.261.324	55,67 Mio
HATSN	36,82	38,36	30,30%	37,22	35,04	36,44	1.057.789	38,55 Mio
ALKIM	13,84	14,26	30,11%	13,97	13,60	13,74	1.060.430	14,57 Mio
SOKE	10,19	10,53	30,04%	10,34	9,89	10,08	1.613.989	16,28 Mio
IHEVA	1,96	2,05	30,00%	2,00	1,90	1,94	1.802.638	3,50 Mio
NETAS	47,32	50,00	29,67%	48,58	45,94	46,89	583.721	27,37 Mio
EGEEN	7.850,00	8.010,00	29,29%	7.850,00	7.610,00	7.699,31	17.607	135,56 Mio
FENER	50,80	50,55	29,25%	50,80	48,10	49,62	8.511.915	422,34 Mio
BIZIM	23,86	24,74	28,93%	23,94	22,38	23,35	355.097	8,29 Mio
ASTOR	92,40	94,10	28,92%	92,45	87,60	89,33	10.065.521	899,17 Mio
KLSER	28,00	29,00	28,82%	28,50	26,84	27,81	1.878.919	52,25 Mio
AGROT	7,06	7,41	28,70%	7,20	6,84	7,00	12.767.624	89,32 Mio
ISCTR	11,35	11,51	28,08%	11,35	10,82	11,04	468.753.109	5.173,04 Mio
NUGYO	7,02	7,41	27,82%	7,20	6,84	6,97	3.396.385	23,68 Mio
SOKM	32,66	33,94	27,14%	32,66	31,84	32,37	8.945.567	289,54 Mio
BAHKM	41,02	41,82	26,89%	41,20	39,68	40,26	554.613	22,33 Mio
OBASE	29,22	31,44	26,77%	29,92	28,44	29,08	831.092	24,17 Mio
HTTBT	37,00	38,94	26,45%	38,50	35,82	37,09	663.049	24,60 Mio
PAMEL	80,00	81,50	26,13%	80,50	74,85	78,11	140.217	10,95 Mio
RTALB	2,76	2,89	25,97%	2,85	2,65	2,72	30.841.414	84,00 Mio
GARAN	117,20	119,00	25,92%	117,20	112,00	114,64	30.121.587	3.453,02 Mio
CANTE	1,49	1,57	25,92%	1,50	1,44	1,48	146.884.561	216,75 Mio
ALFAS	41,50	43,30	25,81%	42,16	39,74	40,94	1.580.819	64,73 Mio
BRSAN	316,25	331,75	25,80%	321,25	306,75	312,57	474.874	148,43 Mio
KARSN	9,41	9,87	25,53%	9,57	9,23	9,35	13.098.002	122,42 Mio
BSOKE	15,63	16,98	25,47%	16,60	15,32	15,70	11.418.687	179,24 Mio
MAGEN	32,50	35,10	25,11%	35,10	32,00	33,08	4.426.050	146,39 Mio
VKGYO	1,92	2,02	25,06%	1,94	1,85	1,90	50.623.452	96,10 Mio
GMSTR	288,80	286,70	24,65%	290,20	285,00	288,47	1.461.847	421,70 Mio
RALYH	100,10	104,50	24,27%	103,00	94,55	98,21	3.530.941	346,76 Mio
TRGYO	63,05	63,90	23,92%	63,70	60,65	61,85	2.163.036	133,79 Mio
POLTK	5.960,00	6.087,50	23,64%	6.005,00	5.710,00	5.827,82	4.344	25,32 Mio
EUKYO	10,30	10,59	23,16%	10,40	10,00	10,17	279.002	2,84 Mio
SAHOL	80,90	81,50	22,84%	80,90	76,05	78,61	29.558.199	2.323,56 Mio
LRSHO	4,96	5,35	22,54%	5,20	4,82	4,94	24.796.933	122,56 Mio
PRKME	16,39	16,87	22,45%	16,68	15,90	16,22	735.455	11,93 Mio
HLGYO	2,64	2,77	22,17%	2,66	2,55	2,61	33.801.563	88,24 Mio
YYAPI	1,49	1,54	22,16%	1,49	1,42	1,45	73.674.671	107,14 Mio
EKGYO	15,18	15,75	21,80%	15,30	14,82	15,06	245.675.134	3.699,13 Mio
BIMAS	495,00	505,50	21,36%	497,00	475,50	485,80	6.748.953	3.278,63 Mio
DURKN	14,05	14,76	21,23%	14,20	13,30	13,71	3.582.086	49,12 Mio
YAPRK	263,25	279,50	21,14%	273,75	254,00	260,46	493.335	128,49 Mio
ENERY	6,09	6,08	20,97%	6,09	5,70	5,88	87.350.847	513,74 Mio
ZRGYO	23,42	23,88	20,82%	23,60	22,38	22,90	3.695.734	84,64 Mio
BERA	13,87	14,39	20,61%	13,95	13,45	13,69	6.101.566	83,54 Mio
KUTPO	79,35	83,60	20,38%	80,00	77,45	78,42	487.505	38,23 Mio
YKSLN	4,76	4,88	20,11%	4,79	4,42	4,65	3.573.646	16,63 Mio
SKBNK	4,58	4,66	20,07%	4,59	4,40	4,48	13.469.127	60,32 Mio
HUNER	3,33	3,47	19,95%	3,35	3,20	3,26	15.178.941	49,48 Mio
AKMGY	189,60	196,00	19,74%	196,00	181,60	188,16	31.007	5,83 Mio
YKBNK	27,50	27,66	19,05%	27,50	25,90	26,63	245.641.643	6.540,44 Mio
ARENA	30,68	33,06	19,02%	31,98	29,92	30,65	3.320.637	101,77 Mio
PLTUR	23,70	24,88	18,93%	23,82	22,44	23,31	2.842.410	66,27 Mio
BEYAZ	19,77	21,00	18,61%	20,78	19,44	19,84	1.760.182	34,92 Mio
FORMT	3,72	3,85	18,48%	3,81	3,61	3,69	44.406.036	164,00 Mio
REEDR	9,83	10,50	18,45%	10,07	9,52	9,77	46.103.022	450,60 Mio
TGSAS	80,50	84,55	18,03%	82,00	77,95	79,92	164.418	13,14 Mio
ULUUN	6,25	6,39	17,83%	6,25	6,00	6,11	4.821.615	29,47 Mio
DESA	9,49	9,84	17,80%	9,50	9,10	9,26	1.843.973	17,07 Mio
EGEPO	6,24	6,35	17,68%	6,31	6,01	6,10	3.957.008	24,14 Mio
GEDZA	20,24	20,70	17,66%	20,34	19,18	19,71	908.689	17,91 Mio
SILVR	15,34	15,74	16,98%	15,44	14,31	14,86	233.520	3,47 Mio
BANVT	188,50	198,80	16,89%	191,90	185,00	187,51	344.908	64,68 Mio
ENDAE	17,64	19,40	16,85%	18,88	17,46	17,66	8.932.334	157,77 Mio
ERCB	66,30	69,40	16,72%	67,05	62,85	65,11	429.495	27,96 Mio
IZINV	42,10	43,38	16,48%	43,26	40,64	42,02	127.510	5,36 Mio
MTRKS	18,55	19,21	16,12%	18,80	17,65	18,11	1.058.008	19,16 Mio
KRPLS	6,59	6,83	16,12%	6,79	6,29	6,51	1.652.506	10,76 Mio
AKGRT	5,62	5,75	16,06%	5,62	5,42	5,51	5.524.544	30,44 Mio
TMSN	101,50	104,60	15,89%	102,00	97,55	99,45	1.881.819	187,15 Mio
DURDO	3,15	3,16	15,89%	3,16	2,87	3,04	2.111.141	6,41 Mio
BIENY	42,96	44,10	15,84%	43,70	41,64	42,56	3.020.852	128,58 Mio
KZBGY	10,71	11,18	15,75%	10,93	10,10	10,42	16.804.111	175,10 Mio
IEYHO	13,66	14,50	15,67%	14,06	13,05	13,41	6.346.378	85,14 Mio
DAGHL	91,00	100,00	15,64%	98,00	90,00	92,15	576.628	53,14 Mio
AGYO	6,32	6,40	15,56%	6,34	5,90	6,13	780.938	4,79 Mio
MIATK	30,48	31,64	15,18%	30,54	29,50	29,97	8.462.619	253,61 Mio
IZMDC	5,01	5,11	15,10%	5,09	4,80	4,96	5.100.549	25,27 Mio
OZYSR	26,18	27,18	14,98%	26,80	25,80	26,15	1.561.742	40,84 Mio
PKART	66,25	70,80	14,95%	68,35	63,75	65,46	612.960	40,12 Mio
PAPIL	34,26	36,34	14,84%	38,10	34,10	35,87	37.553.277	1.346,95 Mio
GENIL	137,80	148,40	14,63%	145,00	133,60	137,25	1.266.184	173,78 Mio
KLGYO	5,17	5,25	14,47%	5,19	4,80	5,03	25.737.222	129,38 Mio
VSNMD	409,25	410,25	14,32%	409,25	369,50	390,33	403.045	157,32 Mio
KOTON	14,05	14,58	13,40%	14,10	13,66	13,84	3.358.681	46,48 Mio
PSGYO	1,82	1,89	13,12%	1,82	1,72	1,76	227.225.248	400,24 Mio
USAK	5,08	5,31	12,93%	5,13	4,81	4,97	62.446.497	310,10 Mio
LYDYE	12.877,50	13.327,50	12,63%	13.167,50	12.275,00	12.694,80	4.094	51,97 Mio
ENTRA	8,71	9,00	12,60%	8,76	8,43	8,61	13.588.539	116,99 Mio
GLBMD	9,99	10,44	12,34%	10,08	9,65	9,83	520.314	5,12 Mio
A1YEN	25,78	26,96	12,29%	26,18	25,04	25,48	1.911.741	48,71 Mio
ISSEN	7,14	7,55	12,03%	7,32	7,00	7,16	1.152.524	8,25 Mio
TABGD	170,00	171,00	11,94%	170,00	160,40	164,88	714.219	117,76 Mio
PENGD	7,45	7,85	11,63%	7,59	7,25	7,37	3.864.995	28,47 Mio
DOAS	175,80	177,90	11,57%	176,20	167,80	171,07	1.485.021	254,05 Mio
AKSA	9,05	9,29	11,50%	9,12	8,83	8,96	10.202.570	91,41 Mio
TRILC	19,45	20,26	10,93%	19,81	18,65	19,10	3.677.263	70,24 Mio
BLCYT	15,92	16,51	10,65%	16,19	14,96	15,73	991.768	15,60 Mio
ASUZU	53,85	55,60	10,03%	54,30	51,50	53,04	537.443	28,51 Mio
PETKM	16,16	16,38	9,44%	16,20	15,67	15,85	24.658.282	390,93 Mio
BORLS	94,60	97,05	9,44%	95,30	89,20	91,64	1.311.641	120,20 Mio
SEKFK	7,02	7,26	8,85%	7,16	6,88	6,96	476.214	3,32 Mio
AVTUR	10,08	10,51	8,78%	10,40	9,84	9,99	380.374	3,80 Mio
BURVA	98,95	101,50	8,72%	99,50	91,35	97,22	62.358	6,06 Mio
DOHOL	14,64	14,68	8,57%	14,64	13,82	14,22	16.296.010	231,66 Mio
CLEBI	1.716,00	1.786,00	8,26%	1.737,00	1.637,00	1.707,13	86.560	147,77 Mio
MPARK	335,00	339,50	8,21%	335,50	322,50	328,40	328.886	108,01 Mio
KTSKR	57,05	57,80	8,05%	57,30	55,05	56,16	461.479	25,92 Mio
ODAS	4,76	4,88	7,94%	4,76	4,50	4,61	28.307.746	130,58 Mio
MARBL	13,48	14,30	7,93%	14,13	13,44	13,71	4.451.356	61,03 Mio
SELGD	53,95	56,35	7,90%	59,00	51,00	55,28	142.278	7,86 Mio
KONTR	22,46	23,44	7,61%	23,08	21,64	22,12	20.952.516	463,45 Mio
KZGYO	20,66	21,52	7,52%	21,40	19,81	20,40	1.819.447	37,11 Mio
TATGD	11,31	11,64	7,42%	11,41	11,00	11,19	1.403.448	15,70 Mio
AEFES	138,50	141,70	6,90%	138,50	134,20	136,45	6.459.908	881,46 Mio
ATAKP	38,84	39,48	6,74%	38,84	37,04	37,77	350.898	13,25 Mio
DGATE	62,40	67,05	6,71%	64,95	60,70	62,38	276.087	17,22 Mio
VANGD	39,94	40,80	6,67%	39,94	39,94	39,94	217.790	8,70 Mio
HKTM	9,99	10,46	6,67%	10,14	9,76	9,88	2.404.683	23,77 Mio
BULGS	25,32	27,20	6,64%	26,14	24,48	25,14	15.267.443	383,90 Mio
CGCAM	26,18	27,52	6,45%	26,70	25,38	25,91	3.379.521	87,55 Mio
ORGE	72,35	74,50	6,41%	72,85	70,15	71,26	1.560.584	111,20 Mio
MACKO	40,78	42,86	6,18%	41,70	38,62	40,48	1.704.815	69,00 Mio
BRISA	70,35	72,25	5,66%	71,45	68,10	69,34	162.096	11,24 Mio
DESPC	45,00	47,94	5,38%	46,90	43,54	44,87	321.355	14,42 Mio
BESLR	13,52	14,12	5,19%	13,93	12,96	13,36	2.944.357	39,33 Mio
DYOBY	12,36	13,13	5,15%	12,72	12,10	12,34	3.298.994	40,72 Mio
CRDFA	11,21	12,05	4,93%	11,76	10,97	11,22	2.792.856	31,33 Mio
PNLSN	37,60	36,72	4,62%	37,90	34,50	35,93	1.572.208	56,49 Mio
SISE	32,90	33,50	4,39%	32,90	31,94	32,23	22.994.338	741,00 Mio
SEYKM	2,88	2,95	4,10%	3,07	2,78	2,85	1.734.125	4,93 Mio
BAGFS	25,60	26,70	3,90%	25,94	24,50	25,30	2.228.426	56,38 Mio
AYEN	23,30	23,98	3,89%	23,64	22,58	22,96	390.425	8,96 Mio
GESAN	39,70	41,08	3,83%	39,74	38,10	39,02	4.247.498	165,72 Mio
KGYO	3,40	3,48	3,63%	3,40	3,22	3,29	6.612.402	21,78 Mio
EPLAS	4,78	4,93	3,49%	4,87	4,63	4,74	2.912.329	13,80 Mio
SRVGY	2,54	2,69	3,10%	2,63	2,45	2,51	25.083.858	62,94 Mio
THYAO	263,75	278,75	2,48%	266,50	258,50	262,44	37.717.566	9.898,56 Mio
KTLEV	7,30	7,40	2,45%	7,33	6,88	7,06	79.936.686	564,56 Mio
TNZTP	34,10	34,50	2,22%	37,94	32,00	33,80	1.184.171	40,02 Mio
TTRAK	581,00	591,00	2,16%	582,00	563,00	569,32	173.684	98,88 Mio
KAREL	7,99	8,21	1,74%	8,00	7,70	7,87	4.525.642	35,63 Mio
BOBET	20,50	21,64	1,47%	20,86	20,14	20,44	6.398.523	130,78 Mio
ISGLK	448,30	439,50	1,16%	476,00	443,00	447,63	47.869	21,43 Mio
SURGY	50,05	53,40	0,98%	51,00	48,68	49,79	1.701.780	84,73 Mio
TSPOR	0,79	0,82	0,72%	0,79	0,76	0,78	247.092.548	192,39 Mio
KIMMR	11,80	12,46	0,64%	12,00	11,29	11,62	1.604.859	18,65 Mio
RYGYO	15,32	14,92	0,12%	15,40	14,18	14,80	15.770.812	233,45 Mio