En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
NETGL 18,09 20,10 29.797,80%   20,80 18,09 19,02 139.101.966 2.645,60 Mio
MARTI 1,08 1,20 6.427,47%   1,15 1,08 1,09 241.854.313 262,61 Mio
SKYLP 55,20 61,30 5.482,70%   67,40 55,20 59,59 402.497 23,98 Mio
TKNKA 66,90 60,85 4.897,90%   66,90 64,00 65,54 2.001.864 131,21 Mio
KLRHO 20,30 22,54 2.088,80%   22,52 20,30 20,46 11.409.414 233,49 Mio
LIDER 7,57 8,41 1.386,39%   7,57 7,57 7,57 27.056.322 204,82 Mio
CWENE 20,06 22,28 1.298,26%   20,80 20,06 20,20 44.218.621 893,29 Mio
KARTN 88,10 91,75 1.156,99%   93,25 82,60 87,79 1.359.710 119,36 Mio
ZRE20 166,80 170,00 935,75%   170,00 166,00 168,14 4.832 0,81 Mio
APX30 37,84 38,60 852,61%   39,50 37,80 38,23 530.713 20,29 Mio
YYLGD 7,25 7,83 594,53%   7,45 7,05 7,20 22.154.372 159,50 Mio
BSOKE 7,86 8,09 547,55%   8,29 7,29 7,59 23.900.898 181,53 Mio
DOGUB 21,50 23,18 495,66%   23,18 20,88 21,57 1.008.178 21,75 Mio
BIGCH 3,59 3,65 473,40%   3,98 3,53 3,76 21.893.310 82,34 Mio
AVPGY 51,05 51,05 311,98%   51,60 49,38 50,20 1.492.367 74,92 Mio
EUYO 3,85 3,50 294,83%   3,85 3,50 3,82 1.837.569 7,02 Mio
TMPOL 100,80 111,90 287,98%   100,80 100,80 100,80 6.564 0,66 Mio
ISVEA 34,00 37,76 270,45%   34,00 34,00 34,00 24.364 0,83 Mio
LYDYE 4.472,50 4.967,50 267,56%   4.472,50 4.472,50 4.472,50 347 1,55 Mio
MSGYO 5,10 4,64 267,14%   5,10 4,58 4,97 4.460.289 22,18 Mio
APMDL 26,53 26,80 254,67%   26,85 26,40 26,53 65.794 1,75 Mio
CITAS 115,20 112,50 242,17%   123,70 107,40 117,65 11.057.518 1.300,93 Mio
ZPX30 205,50 209,65 238,68%   210,00 204,55 205,91 1.274.573 262,45 Mio
ZELOT 91,68 93,18 231,16%   93,20 90,76 91,96 4.194 0,39 Mio
Z30EA 184,20 188,50 226,50%   188,55 183,95 186,21 7.047 1,31 Mio
PSDTC 94,60 86,00 225,42%   94,60 81,75 90,88 638.392 58,02 Mio
PSDTC 94,60 86,00 225,42%   94,60 81,75 90,88 638.392 58,02 Mio
PSDTC 94,60 86,00 225,42%   94,60 81,75 90,88 638.392 58,02 Mio
PSDTC 94,60 86,00 225,42%   94,60 81,75 90,88 638.392 58,02 Mio
BORLS 1,55 1,72 211,95%   1,66 1,55 1,60 36.595.648 58,52 Mio
DITAS 10,02 9,36 193,28%   10,29 8,43 8,87 9.354.702 82,97 Mio
ATATR 6,32 5,75 183,15%   6,32 5,42 5,96 79.384.078 473,37 Mio
PATEK 12,93 14,36 181,04%   13,86 12,93 13,18 37.096.834 488,94 Mio
MPARK 406,00 420,50 173,87%   420,75 404,00 410,00 611.256 250,62 Mio
OZYSR 10,99 10,95 168,14%   11,00 10,40 10,64 3.714.616 39,54 Mio
TUCLK 4,49 4,09 145,09%   4,49 3,99 4,37 38.432.579 167,95 Mio
SOKE 6,40 7,04 143,48%   7,04 6,34 6,44 12.390.764 79,83 Mio
MAKIM 13,15 13,26 137,47%   14,35 13,15 13,88 2.226.597 30,91 Mio
DZGYO 6,44 6,52 135,15%   6,59 6,35 6,45 2.435.116 15,71 Mio
YKSLN 2,21 2,24 135,08%   2,42 2,15 2,26 45.269.238 102,37 Mio
BESTE 18,99 20,38 131,62%   20,36 18,35 19,29 8.931.195 172,24 Mio
ZERGY 6,28 6,65 130,86%   6,46 6,00 6,25 11.332.343 70,77 Mio
SANFM 3,91 4,34 128,15%   4,30 3,91 4,04 9.423.462 38,08 Mio
MEYSU 8,29 8,06 127,34%   8,60 8,06 8,34 15.482.913 129,07 Mio
TRHOL 1.572,00 1.746,00 125,09%   1.572,00 1.572,00 1.572,00 55 0,09 Mio
AGYO 6,80 6,55 123,00%   7,17 6,35 6,80 611.133 4,15 Mio
YGGYO 211,90 207,80 119,76%   212,00 207,40 209,77 160.212 33,61 Mio
AYGAZ 291,00 291,25 113,30%   300,25 289,50 294,19 658.214 193,64 Mio
OTTO 90,60 86,80 107,60%   92,80 82,50 86,77 354.733 30,78 Mio
GUNDG 256,75 285,25 107,16%   256,75 256,75 256,75 458 0,12 Mio
EDIP 28,22 30,14 106,39%   30,26 27,74 28,77 1.246.349 35,86 Mio
ICUGS 1,56 1,63 106,25%   1,63 1,47 1,50 24.348.745 36,63 Mio
SANKO 18,13 17,95 103,13%   19,74 17,83 18,51 573.040 10,61 Mio
KNFRT 9,70 10,37 102,44%   10,70 9,55 10,16 5.490.681 55,79 Mio
CRFSA 192,60 210,80 100,16%   210,70 190,70 199,75 1.880.613 375,66 Mio
BTCIM 2,03 2,07 96,50%   2,14 1,94 2,02 379.338.050 767,29 Mio
GMTAS 49,24 46,10 96,09%   49,62 45,82 48,84 5.537.859 270,46 Mio
AKSGY 9,61 9,35 95,47%   9,69 9,25 9,48 5.746.619 54,49 Mio
VAKFA 9,27 9,10 93,02%   9,52 9,01 9,30 10.026.464 93,30 Mio
DOHOL 19,72 19,69 92,93%   19,99 19,42 19,75 14.337.783 283,15 Mio
OZGYO 1,58 1,61 92,43%   1,62 1,54 1,57 9.630.565 15,13 Mio
INFO 0,88 0,97 90,08%   0,88 0,88 0,88 6.675.901 5,87 Mio
AKFGY 2,56 2,39 89,61%   2,56 2,37 2,50 39.094.558 97,69 Mio
GLYHO 16,30 15,67 89,02%   16,30 15,37 16,11 7.579.168 122,08 Mio
OPX30 83,02 84,70 85,07%   86,90 82,90 83,36 4.933 0,41 Mio
KLYPV 54,50 54,50 83,63%   57,45 52,90 55,49 3.962.422 219,86 Mio
REEDR 3,47 3,58 82,09%   3,66 3,23 3,38 46.286.574 156,62 Mio
LMKDC 23,30 22,50 80,03%   23,98 22,20 23,11 6.971.405 161,15 Mio
ZPBDL 251,50 260,60 79,74%   259,00 251,40 256,36 34.113 8,75 Mio
OFSYM 57,40 55,10 72,24%   57,95 54,05 56,55 936.691 52,97 Mio
MERCN 11,68 12,97 72,23%   12,75 11,68 12,11 7.750.491 93,85 Mio
ALBRK 8,14 8,28 71,46%   8,36 8,09 8,21 15.655.357 128,47 Mio
SEGMN 21,96 24,40 70,07%   25,00 21,96 22,20 3.769.859 83,71 Mio
BMSCH 8,60 8,35 68,94%   8,81 8,28 8,62 2.113.462 18,22 Mio
SARAE 37,86 40,52 68,73%   39,50 36,50 38,01 17.394.584 661,16 Mio
KARSN 9,11 8,99 68,60%   9,50 8,91 9,16 20.737.533 189,92 Mio
SONME 111,40 117,90 67,14%   117,90 107,00 112,61 39.672 4,47 Mio
ODAS 6,00 6,61 63,34%   6,65 5,95 6,14 109.685.020 673,83 Mio
PAGYO 123,00 119,00 62,94%   124,00 117,20 121,19 89.166 10,81 Mio
TKNSA 13,35 13,55 62,90%   13,98 13,35 13,59 4.039.669 54,92 Mio
GOZDE 19,48 19,37 62,23%   19,53 18,97 19,26 682.402 13,14 Mio
ASELS 338,50 367,25 61,72%   367,75 338,50 347,71 42.040.281 14.617,88 Mio
HTTBT 30,92 30,70 57,85%   31,88 30,44 31,42 1.031.592 32,41 Mio
TBORG 123,00 124,60 57,10%   125,20 122,90 123,64 102.898 12,72 Mio
ZTLRF 1.423,00 1.421,00 57,09%   1.423,00 1.422,50 1.422,94 11.262 16,03 Mio
KMPUR 13,77 13,68 56,30%   14,32 13,23 13,59 3.592.213 48,82 Mio
OPK30 66,16 68,38 52,94%   68,70 65,76 66,38 22.444 1,49 Mio
EBEBK 78,55 79,90 52,78%   80,95 78,40 79,25 459.047 36,38 Mio
AKSEN 74,25 71,60 48,58%   75,45 69,00 72,80 14.897.775 1.084,57 Mio
OBASE 24,94 27,70 46,62%   27,70 24,94 25,15 708.368 17,81 Mio
MRSHL 1.382,00 1.395,00 44,27%   1.473,00 1.382,00 1.418,18 34.655 49,15 Mio
NPTLR 53,26 53,20 44,03%   53,26 53,22 53,25 14.013 0,75 Mio
BANVT 130,20 127,40 43,82%   134,40 127,80 131,00 112.847 14,78 Mio
ISX30 24,00 24,51 42,65%   24,54 24,00 24,11 8.808 0,21 Mio
DMSAS 5,91 5,81 40,74%   6,23 5,70 6,00 6.299.085 37,79 Mio
ERCB 35,44 36,54 40,23%   36,60 34,84 35,75 567.759 20,30 Mio
BFREN 105,00 107,90 40,18%   109,20 104,90 106,50 173.138 18,44 Mio
ENJSA 106,50 107,00 40,18%   107,80 105,30 106,36 3.060.429 325,50 Mio
DCTTR 3,29 3,35 39,14%   3,49 3,28 3,37 7.202.060 24,26 Mio
ALCAR 603,00 623,50 36,90%   628,50 600,00 611,56 27.571 16,86 Mio
ALFAS 27,88 29,66 36,73%   32,48 27,08 28,21 3.676.098 103,71 Mio
RYGYO 49,30 49,54 36,10%   50,40 47,08 48,94 2.716.604 132,94 Mio
HUNER 4,47 4,40 34,85%   4,70 4,39 4,53 122.506.303 555,32 Mio
SELEC 102,10 113,40 34,83%   102,10 102,10 102,10 14.146 1,44 Mio
BULGS 13,60 15,05 32,24%   15,52 13,55 13,96 15.777.614 220,30 Mio
HUBVC 1,52 1,46 31,82%   1,57 1,40 1,48 2.755.508 4,07 Mio
KRTEK 6,33 5,98 31,78%   6,42 5,62 6,11 680.287 4,16 Mio
APBDL 36,79 38,06 31,76%   37,84 36,79 37,37 54.161 2,02 Mio
BNTAS 5,34 5,16 31,12%   5,44 5,11 5,26 2.658.249 13,98 Mio
MANAS 11,69 12,98 29,59%   11,69 11,69 11,69 28.333 0,33 Mio
SVGYO 5,45 6,05 29,46%   5,45 5,45 5,45 30.106 0,16 Mio
AVTUR 9,35 9,78 27,83%   9,70 9,02 9,19 299.180 2,75 Mio
MEGMT 3,52 3,31 27,18%   3,52 3,15 3,36 56.731.500 190,78 Mio
DURKN 10,83 10,93 26,80%   11,07 10,49 10,70 2.509.091 26,86 Mio
TABGD 214,00 215,00 26,46%   215,50 208,00 212,60 730.249 155,25 Mio
SEYKM 2,46 2,67 24,64%   2,65 2,41 2,51 2.348.979 5,90 Mio
VESTL 18,73 18,91 24,58%   19,58 18,56 19,06 11.962.444 227,99 Mio
USHOL 53,80 59,75 24,53%   59,50 53,80 57,26 554.160 31,73 Mio
FRIGO 1,42 1,44 24,10%   1,45 1,33 1,40 23.117.268 32,31 Mio
SEKFK 3,95 4,00 23,15%   4,01 3,91 3,94 426.869 1,68 Mio
BIGEN 54,90 60,95 23,13%   54,90 54,90 54,90 26.357 1,45 Mio
SMRVA 6,74 7,14 23,12%   7,14 6,74 6,89 5.337.400 36,80 Mio
SKYMD 19,14 17,40 21,57%   19,14 17,30 18,38 8.535.334 156,91 Mio
EKSUN 4,45 4,31 21,01%   4,55 4,21 4,34 3.035.297 13,18 Mio
YKBNK 36,00 35,52 20,53%   36,48 35,52 36,02 140.685.386 5.067,04 Mio
EGEEN 5.180,00 5.132,50 20,45%   5.542,50 5.112,50 5.362,08 42.187 226,21 Mio
ISDMR 62,35 62,35 19,73%   63,70 61,00 62,28 1.587.586 98,87 Mio
VAKKO 60,00 58,50 19,70%   63,95 57,45 59,17 250.214 14,81 Mio
FMIZP 267,25 272,50 19,47%   278,25 265,25 272,53 82.411 22,46 Mio
LKMNH 11,39 11,43 19,00%   11,90 11,20 11,52 1.854.311 21,37 Mio
KLKIM 22,18 22,30 18,82%   23,82 22,10 22,36 1.300.670 29,09 Mio
MOPAS 18,55 18,50 18,74%   18,76 18,20 18,51 1.971.183 36,48 Mio
VBTYZ 24,98 25,56 18,58%   25,56 24,52 24,95 1.218.923 30,42 Mio
KZBGY 1,37 1,36 18,42%   1,42 1,36 1,38 24.193.250 33,48 Mio
OYAKC 20,80 20,64 17,77%   21,08 20,56 20,85 12.551.918 261,67 Mio
PINSU 8,91 8,79 17,06%   9,12 8,79 8,93 2.175.236 19,42 Mio
RYSAS 25,22 26,54 16,54%   26,86 25,22 26,26 7.226.318 189,78 Mio
ULUUN 5,88 6,42 16,45%   6,39 5,80 5,98 19.353.913 115,77 Mio
PGSUS 142,40 143,70 16,16%   144,50 141,80 143,13 7.569.164 1.083,37 Mio
DEVA 92,05 93,25 15,68%   95,30 91,80 93,56 242.489 22,69 Mio
ULAS 14,10 14,95 15,56%   15,00 13,75 14,45 289.829 4,19 Mio
TRGYO 90,40 90,90 15,56%   91,40 89,20 90,10 1.087.850 98,01 Mio
AVHOL 24,98 25,92 15,51%   25,94 24,68 24,91 1.209.205 30,13 Mio
KAREL 5,64 5,76 15,31%   5,95 5,61 5,74 9.157.473 52,55 Mio
ZPLIB 192,40 192,00 15,10%   195,00 191,80 193,17 515.525 99,58 Mio
INDES 10,42 10,39 14,99%   10,62 10,34 10,50 4.566.957 47,94 Mio
GEDIK 4,83 4,98 14,61%   4,99 4,83 4,91 6.387.819 31,35 Mio
TKFEN 238,30 264,75 14,48%   267,75 238,30 252,59 6.314.903 1.595,07 Mio
MHRGY 1,77 1,76 14,45%   1,78 1,70 1,75 3.194.544 5,60 Mio
BAKAB 32,10 32,28 12,72%   32,30 31,40 31,68 268.609 8,51 Mio
CELHA 26,98 27,00 12,68%   28,80 25,90 27,18 3.004.648 81,67 Mio
TRCAS 42,90 43,98 12,51%   46,38 42,60 43,39 403.526 17,51 Mio
BAHKM 172,90 188,30 12,46%   187,50 169,50 176,90 1.380.961 244,29 Mio
AKCNS 190,70 197,50 12,39%   197,90 188,00 192,15 729.600 140,19 Mio
RNPOL 1,85 1,94 11,92%   1,93 1,83 1,86 2.149.330 4,01 Mio
EMKEL 7,77 7,94 11,37%   7,94 7,67 7,79 2.547.651 19,85 Mio
VKING 15,07 16,28 11,30%   16,50 15,07 15,67 332.032 5,20 Mio
MNDRS 9,23 9,27 10,84%   9,35 9,21 9,28 2.725.372 25,30 Mio
SAFKR 11,10 10,99 10,46%   11,53 10,90 11,23 2.622.903 29,45 Mio
AVGYO 14,53 15,23 9,01%   15,32 14,17 14,65 897.295 13,15 Mio
CEMAS 3,14 3,20 8,74%   3,23 3,10 3,15 5.297.281 16,68 Mio
AKBNK 69,90 70,10 8,64%   71,30 69,60 70,42 125.048.954 8.806,31 Mio
KONYA 3.562,50 3.540,00 8,45%   3.715,00 3.515,00 3.607,11 12.533 45,21 Mio
MARBL 8,75 9,09 8,45%   9,10 8,75 8,89 1.210.998 10,77 Mio
ETYAT 10,47 11,06 8,22%   11,99 10,47 10,93 1.447.006 15,81 Mio
ZRGYO 19,59 19,60 7,58%   19,71 19,25 19,55 1.406.652 27,51 Mio
MASFN 38,60 37,60 7,07%   38,92 36,32 37,68 3.712.224 139,87 Mio
BJKAS 1,55 1,61 6,69%   1,62 1,52 1,55 206.131.236 320,47 Mio
TAVHL 266,50 267,75 6,47%   275,50 266,50 270,47 2.274.887 615,30 Mio
EGGUB 98,00 98,40 6,35%   101,30 97,25 98,99 441.190 43,68 Mio
HKTM 9,01 9,50 6,33%   9,52 9,01 9,18 1.954.524 17,94 Mio
ELITE 19,66 19,65 6,32%   20,48 19,48 19,96 1.122.599 22,40 Mio
POLTK 2.987,50 3.010,00 6,21%   3.050,00 2.957,50 2.998,34 5.155 15,46 Mio
NIBAS 2,92 3,02 6,06%   3,06 2,90 2,95 8.179.484 24,12 Mio
KOCMT 2,44 2,60 5,98%   2,59 2,38 2,48 67.490.653 167,38 Mio
IHGZT 0,97 0,98 5,96%   0,98 0,95 0,96 8.719.234 8,40 Mio
VKGYO 1,63 1,61 5,81%   1,65 1,60 1,62 21.225.266 34,41 Mio
ZTLRK 1.419,50 1.418,00 5,74%   1.419,50 1.419,00 1.419,22 8.534 12,11 Mio
ORGE 21,88 22,16 5,45%   22,38 21,50 21,84 3.027.700 66,13 Mio
SRVGY 2,07 2,09 5,16%   2,12 2,06 2,08 9.929.005 20,67 Mio
ARASE 98,35 98,55 4,88%   98,40 95,35 96,83 258.441 25,03 Mio
ULKER 85,65 85,15 4,82%   86,30 85,00 85,60 3.585.460 306,90 Mio
TCELL 98,25 98,35 4,54%   99,40 96,35 97,79 22.700.470 2.219,88 Mio
KCAER 10,75 10,92 4,45%   10,96 10,70 10,81 6.631.124 71,67 Mio
TRALT 45,38 46,66 4,09%   47,10 45,34 46,02 89.924.766 4.138,38 Mio
CVKMD 12,77 12,82 3,78%   12,94 12,29 12,61 31.814.162 401,03 Mio
GSDDE 11,17 11,58 3,75%   11,70 11,12 11,36 2.493.733 28,33 Mio
OSTIM 1,22 1,27 3,09%   1,26 1,21 1,23 7.801.290 9,57 Mio
CONSE 1,61 1,63 3,02%   1,64 1,60 1,62 4.768.362 7,72 Mio
LXGYO 6,81 6,60 2,40%   6,89 6,59 6,73 5.551.148 37,34 Mio
ZOREN 1,95 1,97 2,20%   1,98 1,94 1,96 39.223.803 76,82 Mio
HLGYO 3,97 3,93 2,05%   4,14 3,86 3,94 24.102.833 94,93 Mio
VAKFN 0,93 0,96 1,92%   0,96 0,92 0,93 50.307.459 46,91 Mio
VESBE 4,29 4,33 1,90%   4,49 4,27 4,36 11.114.690 48,43 Mio
BRKVY 48,26 51,15 1,87%   50,85 48,00 48,85 422.976 20,66 Mio
PKART 82,05 85,05 1,80%   85,95 82,05 84,27 196.144 16,53 Mio
AAGYO 7,84 7,85 1,65%   7,94 7,68 7,79 5.821.324 45,37 Mio
BINHO 5,67 6,29 1,55%   6,31 5,67 5,85 26.235.023 153,41 Mio
KCHOL 214,10 214,00 1,51%   217,90 213,10 215,37 20.744.566 4.467,84 Mio
ZPT10 80,48 85,80 1,43%   87,00 78,52 81,09 3.425 0,28 Mio
GLBMD 10,35 10,80 1,42%   10,80 9,72 10,17 115.981 1,18 Mio
SKTAS 2,30 2,29 1,27%   2,37 2,26 2,31 6.062.292 14,00 Mio
GLRYH 1,72 1,76 1,22%   1,76 1,70 1,72 7.980.100 13,74 Mio
BIOEN 11,33 10,95 0,10%   11,85 10,71 11,26 24.268.969 273,16 Mio
BOBET 16,03 15,94 0,06%   16,26 15,40 16,00 1.853.252 29,66 Mio
12.290,58
Değişim :  -2.40%
Açılış :  12516
Önceki Kapanış :  12592.76
En Yüksek
12547.16
En Düşük
12281.21

55,61
Değişim :  0.20%
Açılış :  55.73
Önceki Kapanış :  55.60
En Yüksek
55.63
En Düşük
55.48

49,01
Değişim :  0.09%
Açılış :  48.97
Önceki Kapanış :  48.99
En Yüksek
49.01
En Düşük
48.98

6.587,55
Değişim :  0.01%
Açılış :  6587.55
Önceki Kapanış :  6586.88
En Yüksek
6589.30
En Düşük
6586.62

Finans Haberleri

ÖNE ÇIKANLAR