Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Yapay zekâ kontrolden mi çıkıyor? İ...

İpler koptu: Cezayir, BAE ile diplo...

Merkez Bankası faizi sabit tuttu: U...

Bir yıl sonra ortaya çıktı: İsrail ...

Çin`de tersanede gemi yangını facia...

Altın fiyatlarında sert düşüş: Gözl...

Meta`da çocuk istismarı rezaleti...

Özel Haber | Türkiye’nin enerji koz...

40 milyon dolarlık `sus payı` suçla...

Tatbikatta tank böyle infilak etti:...

Trump`ın uçağında acil durum alarmı...

Mucize eseri kurtuldu: Frenler kili...

Zelenski’nin uçağı İHA saldırısında...

İsrail gözünü nereye çevirdi? `Mutl...

İngiltere`nin Moskova Büyükelçiliği...

SON DAKİKA... Kızıldeniz hattında t...

Pasifik`te Çin korkusu: Tayvan ne y...

Filipinler`de feribot yangını facia...

Atina`da Ankara telaşı: Miçotakis k...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

PASEU	104,10	115,60	3.338,42%	115,00	104,10	107,41	35.984.985	3.865,15 Mio
GUNDG	1.006,00	916,50	1.170,78%	1.008,00	827,00	943,21	466.702	440,20 Mio
MANAS	35,90	35,52	960,27%	36,36	31,98	34,31	77.854.600	2.671,15 Mio
ISGLK	683,00	689,75	850,18%	698,00	681,75	684,77	130.065	89,06 Mio
Z30KE	181,65	182,95	642,05%	184,45	179,15	180,09	475.058	85,56 Mio
ZGOLD	684,00	691,00	546,02%	695,00	676,50	683,88	166.074	113,57 Mio
BMSCH	11,18	10,17	494,18%	11,18	10,17	10,92	4.525.467	49,41 Mio
KZGYO	30,04	28,90	480,76%	31,78	28,86	31,12	32.054.443	936,84 Mio
ZRE20	191,15	194,55	457,72%	200,00	191,15	191,19	10.280	1,97 Mio
HRKET	82,00	86,05	448,38%	93,00	81,25	85,13	4.489.292	382,16 Mio
DEVA	105,10	95,55	445,42%	105,10	94,35	102,75	2.802.890	288,01 Mio
NATEN	5,38	5,31	387,05%	5,59	5,26	5,43	22.793.120	123,77 Mio
SVGYO	15,71	15,63	341,72%	16,04	15,20	15,34	71.003.300	1.089,48 Mio
GLCVY	54,10	51,30	332,05%	55,75	51,40	53,92	1.727.053	93,13 Mio
AKFGY	2,87	2,61	327,73%	2,87	2,62	2,80	95.944.821	268,65 Mio
AKCNS	231,40	245,80	307,25%	245,00	231,40	237,93	1.329.483	316,32 Mio
EGEGY	26,10	27,46	289,97%	28,16	24,76	25,84	12.754.895	329,64 Mio
METEN	20,14	18,98	275,86%	20,84	18,75	19,98	63.374.773	1.266,00 Mio
SONME	140,00	136,60	275,10%	150,20	136,60	145,02	65.166	9,45 Mio
CITAS	169,20	179,70	273,31%	188,70	162,90	171,17	23.450.170	4.013,88 Mio
LYDYE	12.000,00	12.107,50	272,50%	12.312,50	11.900,00	12.030,93	10.100	121,51 Mio
HEDEF	36,34	40,36	267,22%	42,50	36,34	38,25	81.670.878	3.123,73 Mio
DCTTR	6,46	5,88	257,75%	6,46	5,80	6,23	24.246.138	150,95 Mio
AYEN	31,96	31,00	238,96%	33,00	30,86	31,91	1.957.613	62,47 Mio
AHSGY	15,54	14,13	233,43%	15,54	14,01	15,45	31.581.138	487,87 Mio
AKMGY	252,75	250,50	206,73%	266,75	249,80	258,43	105.135	27,17 Mio
AKSUE	27,00	30,00	200,74%	30,20	27,00	27,88	7.449.640	207,71 Mio
HUNER	4,06	3,74	199,84%	4,11	3,61	4,04	211.268.648	852,52 Mio
ALCAR	708,00	693,00	195,88%	732,50	693,50	716,26	96.147	68,87 Mio
GRNYO	12,39	11,27	189,52%	12,39	11,30	12,03	610.030	7,34 Mio
AKGRT	6,01	6,20	172,16%	6,23	5,95	6,05	47.531.450	287,61 Mio
MTRYO	8,87	8,91	170,20%	9,17	8,86	8,99	402.918	3,62 Mio
VRGYO	1,84	1,80	167,90%	1,88	1,77	1,82	36.437.831	66,32 Mio
AKFYE	27,88	26,50	161,87%	29,14	26,12	28,30	53.857.520	1.524,12 Mio
POLHO	22,14	23,30	151,12%	23,32	21,70	22,41	5.539.229	124,15 Mio
FZLGY	9,14	8,31	148,14%	9,14	8,37	8,98	24.954.839	224,12 Mio
KLYPV	63,75	61,45	144,26%	64,40	61,40	63,01	4.159.374	262,08 Mio
BAHKM	167,00	154,20	141,97%	169,60	154,20	166,59	2.991.326	498,33 Mio
INFO	5,15	4,72	133,04%	5,19	4,81	5,03	93.493.194	470,67 Mio
GENIL	11,94	12,34	132,35%	12,75	11,81	12,19	81.853.500	997,45 Mio
BIOEN	19,06	18,58	128,27%	19,23	18,30	18,78	9.848.951	184,97 Mio
KRTEK	5,68	5,17	127,01%	5,68	5,06	5,42	926.642	5,02 Mio
KTLEV	41,82	38,02	118,97%	41,82	41,82	41,82	358.571.782	14.995,47 Mio
DNISI	5,02	4,86	116,29%	5,12	4,84	4,99	12.539.012	62,57 Mio
DERHL	2,12	2,09	115,15%	2,16	2,08	2,12	19.345.488	41,03 Mio
IEYHO	225,50	221,80	111,12%	227,00	222,90	225,17	1.686.110	379,65 Mio
PEKGY	11,93	10,85	107,96%	11,93	11,34	11,70	389.593.266	4.558,41 Mio
ECOGR	36,28	34,92	104,78%	38,38	34,58	36,56	22.338.354	816,67 Mio
ETILR	6,50	6,01	102,66%	6,60	5,92	6,30	20.225.354	127,40 Mio
TSPOR	1,02	1,01	99,51%	1,03	1,00	1,02	438.017.653	446,03 Mio
MOBTL	13,16	13,22	95,84%	13,40	13,04	13,15	4.884.072	64,24 Mio
KORDS	77,00	79,95	92,46%	84,80	76,00	79,71	3.236.757	258,00 Mio
OPX30	89,90	90,72	90,88%	99,78	89,30	89,92	44.826	4,03 Mio
CEOEM	26,30	25,00	90,39%	26,30	24,36	25,35	1.605.736	40,70 Mio
INVES	775,00	760,00	89,93%	787,50	761,00	777,66	45.357	35,27 Mio
A1YEN	2,71	2,63	89,89%	2,77	2,61	2,72	23.527.540	63,90 Mio
OTTO	136,10	136,40	86,47%	140,90	134,30	137,32	231.140	31,74 Mio
DAGI	9,40	9,42	85,46%	9,81	9,16	9,51	8.298.966	78,91 Mio
LOGO	143,10	138,10	82,80%	145,50	137,70	141,59	1.214.552	171,96 Mio
AYDEM	26,80	25,66	81,08%	26,84	25,70	26,32	4.500.518	118,45 Mio
PATEK	22,98	20,90	78,88%	22,98	20,68	22,65	47.682.656	1.079,85 Mio
MOGAN	13,42	13,22	78,67%	13,65	13,20	13,43	24.504.708	329,15 Mio
DURDO	5,20	5,15	78,27%	5,20	5,10	5,16	1.861.175	9,61 Mio
KARSN	16,51	15,56	74,66%	16,90	14,82	15,98	119.031.353	1.902,21 Mio
ULUSE	225,90	221,90	73,07%	229,30	219,40	225,05	228.025	51,32 Mio
EKIM	17,85	17,61	71,10%	18,26	17,56	17,92	16.898.646	302,78 Mio
OZRDN	29,90	29,02	70,89%	30,34	28,26	29,13	235.610	6,86 Mio
RYSAS	26,40	27,40	70,04%	27,80	25,96	26,76	10.279.593	275,06 Mio
EGGUB	112,00	108,80	67,07%	112,60	107,20	110,13	801.525	88,27 Mio
BYDNR	36,40	35,00	66,59%	36,54	34,70	35,62	722.360	25,73 Mio
MASFN	38,54	38,50	64,40%	39,42	38,02	38,75	9.284.549	359,75 Mio
BINHO	10,00	9,30	63,91%	10,10	9,24	9,66	67.052.010	647,85 Mio
SKYMD	17,65	16,42	61,00%	17,96	16,18	17,29	6.436.361	111,30 Mio
TMPOL	318,00	317,25	60,29%	336,00	308,75	315,71	1.805.510	570,02 Mio
ULUUN	8,30	8,52	59,63%	8,53	8,01	8,23	13.202.173	108,64 Mio
APMDL	28,11	28,09	58,97%	28,24	27,99	28,02	99.041	2,78 Mio
AVOD	4,46	4,31	56,05%	4,65	4,30	4,46	20.242.664	90,34 Mio
ADGYO	60,00	59,00	52,36%	60,95	56,10	58,99	1.281.803	75,62 Mio
ANHYT	107,30	106,60	51,27%	109,80	106,20	107,71	926.778	99,82 Mio
KARTN	156,50	167,50	50,70%	165,00	153,40	157,50	958.077	150,90 Mio
GRTHO	219,40	199,50	48,95%	219,40	192,00	207,94	1.977.332	411,17 Mio
MZHLD	5,19	5,21	47,65%	5,21	5,15	5,17	270.885	1,40 Mio
BASGZ	45,40	45,26	47,12%	45,82	45,10	45,56	307.008	13,99 Mio
PLTUR	20,42	20,14	45,25%	21,00	20,24	20,61	2.313.866	47,68 Mio
SELVA	1,58	1,58	45,20%	1,59	1,56	1,58	18.994.129	29,98 Mio
TURSG	6,15	6,27	44,97%	6,30	6,05	6,15	98.511.017	605,54 Mio
AKFIS	17,53	17,27	44,74%	17,98	17,06	17,55	10.986.120	192,85 Mio
GZNMI	50,00	50,20	44,01%	50,50	48,06	49,24	1.488.191	73,28 Mio
GOLTS	296,00	301,25	43,42%	303,00	296,00	299,38	120.272	36,01 Mio
MEGMT	46,90	47,00	43,03%	48,70	46,86	47,81	8.444.914	403,76 Mio
IHLAS	1,06	1,07	42,14%	1,08	1,04	1,06	85.843.335	90,72 Mio
GOZDE	23,20	22,86	42,07%	23,64	22,86	23,29	2.153.957	50,17 Mio
TKNSA	16,51	17,24	41,42%	17,35	16,45	16,75	4.708.863	78,86 Mio
AHGAZ	39,24	38,42	41,24%	39,68	38,44	39,23	5.020.240	196,93 Mio
IHYAY	1,22	1,24	39,08%	1,24	1,21	1,21	2.212.895	2,69 Mio
IHAAS	50,50	50,50	37,85%	52,75	50,50	51,44	1.026.998	52,83 Mio
EUKYO	13,75	13,74	37,77%	13,85	13,52	13,67	879.389	12,02 Mio
IZMDC	9,84	10,04	37,73%	10,14	9,47	9,86	9.702.491	95,64 Mio
ARSAN	4,01	3,86	36,63%	4,02	3,85	3,94	20.210.860	79,60 Mio
DARDL	1,58	1,60	36,56%	1,61	1,57	1,59	18.625.834	29,61 Mio
TKNKA	184,30	204,70	36,09%	208,20	184,30	190,59	17.592.962	3.353,02 Mio
AKYHO	2,26	2,12	35,80%	2,32	2,09	2,15	1.945.701	4,19 Mio
AVHOL	34,26	34,30	35,50%	34,76	33,72	34,34	953.446	32,75 Mio
SNGYO	3,22	3,22	34,59%	3,29	3,20	3,25	46.792.956	151,85 Mio
MARTI	2,55	2,32	34,36%	2,55	2,28	2,47	301.656.784	743,81 Mio
KRGYO	3,57	3,32	34,04%	3,63	3,29	3,51	41.839.228	147,01 Mio
BMSTL	44,08	43,70	33,82%	45,38	43,82	44,60	2.383.502	106,30 Mio
GMSTR	613,25	632,50	33,54%	635,75	607,00	618,68	1.522.627	942,03 Mio
SELEC	400,00	390,00	32,86%	402,50	390,00	395,74	2.688.247	1.063,85 Mio
RAYSG	152,20	156,00	32,60%	160,60	152,10	154,11	153.029	23,58 Mio
BUCIM	5,83	5,84	32,18%	5,86	5,78	5,82	4.600.173	26,76 Mio
YGGYO	225,00	220,90	31,55%	225,10	220,90	223,53	116.761	26,10 Mio
MAGEN	37,24	37,20	31,43%	38,12	36,28	37,15	24.797.347	921,15 Mio
TEHOL	48,78	47,00	30,26%	49,78	46,88	48,54	53.504.831	2.597,32 Mio
GLBMD	11,37	11,52	29,22%	11,54	11,35	11,41	116.477	1,33 Mio
ECZYT	307,00	312,75	28,36%	314,50	302,75	307,39	347.549	106,83 Mio
VBTYZ	36,60	36,86	26,56%	38,00	36,56	37,21	2.105.495	78,35 Mio
GSRAY	1,02	1,03	26,56%	1,03	1,00	1,01	283.583.512	287,80 Mio
YEOTK	31,32	32,54	26,05%	33,14	31,20	32,27	13.049.373	421,05 Mio
BRKVY	82,80	84,85	26,02%	88,00	82,60	84,48	438.044	37,01 Mio
SEKFK	4,45	4,48	25,86%	4,46	4,36	4,41	634.012	2,80 Mio
SNICA	3,19	3,17	25,76%	3,33	3,17	3,25	13.382.586	43,44 Mio
ULAS	21,52	21,96	24,65%	21,94	21,52	21,69	203.573	4,42 Mio
IZINV	49,10	50,75	24,39%	51,00	49,04	49,69	254.273	12,63 Mio
SEGMN	46,78	46,54	24,09%	47,08	45,86	46,42	477.060	22,14 Mio
EDIP	35,70	36,18	24,05%	36,48	35,52	36,02	905.087	32,60 Mio
RTALB	2,81	2,84	23,37%	2,85	2,77	2,80	10.350.395	28,98 Mio
GLDTR	570,00	574,25	22,52%	576,25	564,75	570,24	205.827	117,37 Mio
FMIZP	290,25	294,00	21,69%	298,00	288,75	292,54	53.915	15,77 Mio
BETAE	90,00	90,05	21,34%	96,10	87,20	93,01	19.477.046	1.811,56 Mio
ZTLRK	1.396,50	1.392,50	20,89%	1.396,50	1.396,00	1.396,49	74.741	104,37 Mio
CEMZY	14,51	15,00	19,97%	14,99	14,36	14,54	16.328.552	237,40 Mio
AGYO	7,64	7,56	19,78%	7,74	7,23	7,58	382.983	2,90 Mio
RODRG	23,50	24,34	19,55%	24,34	22,94	23,75	242.562	5,76 Mio
LXGYO	9,47	9,36	19,51%	9,78	9,32	9,53	6.774.368	64,53 Mio
HKTM	12,59	12,77	19,28%	12,91	12,50	12,73	8.374.624	106,58 Mio
ONRYT	62,00	60,50	19,22%	62,75	60,20	61,61	1.104.817	68,06 Mio
PKART	116,20	118,00	18,90%	124,00	116,00	120,03	619.896	74,41 Mio
DERIM	35,32	34,66	18,52%	35,82	34,28	34,87	518.531	18,08 Mio
EGSER	2,99	2,98	18,31%	3,06	2,97	3,01	1.502.028	4,52 Mio
AYGAZ	328,75	331,25	18,02%	341,25	326,50	333,77	2.809.771	937,82 Mio
SILVR	2,18	2,22	17,53%	2,23	2,13	2,19	2.083.724	4,55 Mio
SASA	2,77	2,73	17,25%	2,91	2,62	2,79	13.212.991.013	36.823,28 Mio
MRGYO	1,95	1,78	16,54%	1,95	1,80	1,91	344.166.711	655,55 Mio
MACKO	34,58	35,18	16,32%	35,38	34,54	34,87	544.496	18,98 Mio
FENER	2,95	2,92	15,81%	2,97	2,89	2,93	110.672.805	324,18 Mio
REEDR	5,44	5,54	15,42%	5,56	5,41	5,49	14.694.677	80,61 Mio
EKOS	4,90	4,95	15,20%	5,12	4,85	4,96	7.986.857	39,59 Mio
PENTA	13,10	13,28	15,06%	13,43	13,01	13,14	1.440.113	18,93 Mio
DSTKF	2.410,00	2.470,00	14,07%	2.499,00	2.366,00	2.442,53	853.434	2.084,54 Mio
QUAGR	3,10	3,01	13,22%	3,10	2,96	3,01	45.004.419	135,62 Mio
AGROT	1,95	1,97	13,15%	1,98	1,94	1,96	35.031.563	68,73 Mio
SANEL	48,64	50,65	13,08%	50,60	48,32	49,31	524.204	25,85 Mio
IDGYO	2,94	2,86	12,57%	2,96	2,78	2,87	1.791.489	5,14 Mio
MGROS	542,00	533,00	12,56%	544,00	528,50	536,32	4.715.276	2.528,87 Mio
KUYAS	72,30	72,60	12,48%	72,55	70,45	71,30	24.341.062	1.735,49 Mio
LKMNH	12,72	13,00	11,45%	13,00	12,65	12,79	1.832.587	23,44 Mio
SUNTK	33,18	33,36	11,19%	34,26	32,78	33,22	913.573	30,35 Mio
SAMAT	5,22	5,29	10,97%	5,30	5,15	5,22	960.650	5,02 Mio
CEMTS	8,88	8,98	10,03%	8,99	8,76	8,88	1.287.633	11,43 Mio
BVSAN	140,40	133,80	9,82%	147,10	139,20	145,16	5.846.829	848,74 Mio
PAPIL	13,25	13,05	9,42%	13,42	12,61	13,05	7.848.671	102,39 Mio
DOCO	11.217,50	11.320,00	9,33%	11.322,50	11.140,00	11.225,37	2.480	27,84 Mio
FRIGO	2,45	2,56	9,13%	2,58	2,45	2,49	36.548.500	90,94 Mio
MNDTR	5,12	5,13	9,07%	5,23	5,03	5,13	1.984.494	10,18 Mio
MARMR	2,17	2,19	8,95%	2,21	2,14	2,17	48.942.930	106,37 Mio
OYLUM	6,99	7,02	8,74%	7,07	6,96	7,00	465.801	3,26 Mio
ASGYO	11,29	11,37	7,35%	11,42	11,19	11,29	3.215.913	36,29 Mio
ISGSY	15,93	16,15	6,69%	16,23	15,73	15,98	4.069.539	65,02 Mio
ISVEA	92,15	90,00	5,86%	98,50	87,00	92,40	2.377.013	219,63 Mio
CWENE	31,02	33,10	5,71%	33,30	30,90	32,03	28.973.424	927,95 Mio
CUSAN	24,94	24,58	5,59%	24,94	23,90	24,34	614.769	14,96 Mio
USDTR	4.525,00	4.515,00	5,42%	4.529,00	4.515,00	4.523,29	1.905	8,62 Mio
ZPX30	223,80	227,85	5,36%	227,05	222,25	225,04	3.254.704	732,44 Mio
HUBVC	2,43	2,48	5,19%	2,49	2,39	2,42	1.914.317	4,64 Mio
KAREL	8,19	8,32	4,86%	8,36	8,10	8,22	5.947.639	48,89 Mio
KRPLS	13,75	12,50	4,75%	13,75	12,37	13,21	11.770.551	155,46 Mio
ATAKP	40,58	41,74	4,65%	41,86	40,22	40,85	452.717	18,50 Mio
BAKAB	37,96	38,82	4,01%	39,08	37,62	38,34	290.795	11,15 Mio
NTGAZ	11,49	11,49	3,99%	11,69	11,35	11,50	3.061.807	35,22 Mio
CEMAS	4,30	4,22	3,97%	4,37	4,22	4,31	12.906.245	55,61 Mio
LIDFA	2,57	2,60	3,89%	2,64	2,55	2,59	15.360.042	39,72 Mio
TEZOL	9,20	9,23	3,73%	9,52	9,17	9,33	3.845.638	35,90 Mio
NPTLR	52,34	52,18	3,30%	52,36	52,34	52,34	20.792	1,09 Mio
BORSK	6,66	6,65	2,25%	6,97	6,61	6,75	14.688.958	99,20 Mio
SEGYO	3,65	3,64	1,44%	3,69	3,62	3,65	4.112.722	15,03 Mio
RYGYO	44,00	45,62	0,97%	46,22	43,80	44,61	1.480.070	66,03 Mio
USAK	1,21	1,22	0,96%	1,22	1,19	1,20	51.802.179	62,25 Mio
TUCLK	3,85	3,93	0,84%	3,96	3,80	3,88	8.514.070	33,00 Mio
OZYSR	11,99	12,99	0,75%	13,02	11,82	12,55	3.925.388	49,27 Mio
AKSGY	9,93	10,01	0,70%	10,14	9,91	10,04	5.791.939	58,13 Mio
BEGYO	3,38	3,41	0,56%	3,45	3,37	3,41	3.226.872	11,01 Mio
BIGCH	5,65	5,69	0,51%	5,81	5,62	5,71	4.030.168	23,00 Mio