Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Dışişleri Bakanı Hakan Fidan`dan CA...

Netanyahu ile Tony Blair arasında G...

İsrail Cumhurbaşkanı Herzog`dan, Ne...

Dışişleri Bakanı Hakan Fidan`dan Do...

Avrupalı liderlerin görüşmesi sızdı...

Şara Doha Forumu`nda İsrail`e mesaj...

Barrack CNN TÜRK’ün sorusunu yanıtl...

Mısır Dışişleri Bakanı Bedir Abdula...

Dışişleri Bakanı Hakan Fidan: Gazze...

DOHA`da Suriye`nin geleceği konuşul...

Dünya Gıda Programı İcra Direktörü ...

1 yıl önce böyle devrildi: İşte yık...

Romanya`da kaza anı kamerada! 2 ara...

Bir günde 28 saat çalışmış gibi gös...

Kanada Suriye`yi `teröre destek ver...

EMEKLİ ZAMMI 2026 | 2026 ocak emekl...

Fed, yılın son toplantısına “Veri A...

İsrail ve Yunanistan’da F-35 paniği...

Maduro’dan sert çıkış: Çeteleri bit...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	125,90	127,00	5.792,76%	126,60	125,85	125,85	10.096	1,27 Mio
TMPOL	398,00	389,25	2.350,78%	400,00	350,50	396,73	1.164.649	462,05 Mio
TCKRC	55,75	50,70	1.486,24%	55,75	50,00	52,45	11.340.769	594,78 Mio
INGRM	410,75	405,00	714,76%	435,00	397,75	421,18	197.448	83,16 Mio
DAPGM	11,94	11,27	709,00%	12,16	11,23	11,74	50.428.849	592,07 Mio
SMRVA	488,50	476,50	701,11%	517,50	464,00	501,82	3.941.354	1.977,86 Mio
BTCIM	3,76	3,51	569,32%	3,86	3,51	3,78	256.088.816	967,60 Mio
GSRAY	1,30	1,26	533,34%	1,34	1,27	1,30	640.686.974	831,48 Mio
ALKIM	16,34	15,81	443,75%	16,54	15,80	16,34	3.336.155	54,50 Mio
NTGAZ	10,04	9,98	441,07%	10,18	9,82	10,02	15.707.527	157,37 Mio
ARSAN	3,25	2,96	327,41%	3,25	3,10	3,20	81.045.602	259,65 Mio
TSPOR	1,17	1,17	304,40%	1,20	1,15	1,18	776.617.890	912,24 Mio
TEZOL	12,68	12,20	297,87%	12,94	12,17	12,68	6.046.278	76,66 Mio
PINSU	13,15	12,80	293,89%	13,50	12,50	13,16	9.539.855	125,55 Mio
CEMTS	11,57	10,87	288,47%	11,64	10,82	11,40	17.334.143	197,55 Mio
PENGD	8,27	8,16	285,39%	8,58	8,19	8,35	5.746.098	47,95 Mio
DGNMO	5,35	5,51	283,51%	5,54	5,30	5,42	2.972.426	16,10 Mio
BSOKE	15,67	14,87	273,43%	15,92	14,87	15,57	27.206.624	423,67 Mio
MEGMT	45,22	43,58	272,62%	47,44	42,94	44,78	15.737.798	704,81 Mio
YYLGD	10,14	10,00	253,28%	10,45	10,05	10,19	9.814.600	99,99 Mio
TABGD	218,80	219,20	241,02%	219,10	208,00	212,20	1.561.458	331,34 Mio
QUAGR	3,55	3,51	240,15%	3,76	3,47	3,61	264.178.496	954,37 Mio
MARKA	40,52	41,98	197,96%	41,18	39,64	40,37	1.094.850	44,20 Mio
COSMO	184,40	167,70	197,02%	184,40	164,80	179,06	172.726	30,93 Mio
GRNYO	14,39	13,31	182,62%	14,64	13,06	14,12	963.264	13,60 Mio
DGGYO	31,14	31,30	178,96%	31,50	30,98	31,30	146.233	4,58 Mio
BUCIM	6,44	6,27	172,22%	6,44	6,25	6,34	8.090.624	51,31 Mio
MIATK	37,32	35,90	169,02%	38,02	35,90	36,97	28.068.237	1.037,77 Mio
ERCB	79,50	74,85	165,72%	82,30	72,65	78,46	11.818.570	927,33 Mio
ALARK	98,60	95,25	165,14%	99,35	95,65	97,99	16.704.972	1.636,98 Mio
INTEM	268,00	264,25	163,95%	280,75	264,75	271,66	98.653	26,80 Mio
BEYAZ	29,06	28,40	163,85%	30,90	28,24	29,73	9.523.530	283,15 Mio
METRO	6,18	5,94	160,09%	6,45	6,00	6,22	67.964.779	422,44 Mio
PARSN	85,55	85,70	155,03%	86,40	84,50	85,49	246.405	21,07 Mio
ZPLIB	189,75	186,70	152,43%	190,30	184,65	189,00	4.635.315	876,09 Mio
OZGYO	3,39	3,20	151,78%	3,48	3,18	3,35	36.474.030	122,08 Mio
DERHL	13,74	13,42	150,40%	14,10	13,36	13,69	12.762.089	174,75 Mio
GRSEL	328,75	311,25	148,51%	329,50	309,75	321,90	1.033.700	332,74 Mio
KLRHO	178,00	171,20	140,91%	178,10	166,30	173,21	2.617.301	453,35 Mio
NUHCM	233,10	227,60	132,69%	233,10	227,00	229,79	90.240	20,74 Mio
KOPOL	5,58	5,44	127,45%	5,71	5,42	5,57	16.479.081	91,81 Mio
ZEDUR	8,38	8,31	124,64%	8,47	8,21	8,33	3.724.904	31,04 Mio
EGPRO	25,12	24,20	123,43%	25,14	24,00	24,47	920.619	22,53 Mio
VKING	39,38	40,40	121,66%	44,20	39,38	42,29	4.767.474	201,62 Mio
KLSYN	5,34	5,34	120,37%	5,45	5,28	5,35	6.579.803	35,21 Mio
RYSAS	13,75	13,83	118,13%	14,07	13,68	13,85	2.759.745	38,22 Mio
BIENY	28,52	28,36	115,94%	29,40	28,16	28,81	4.471.503	128,80 Mio
LYDHO	181,00	173,00	114,15%	183,00	172,20	177,84	1.254.990	223,19 Mio
ENJSA	84,50	81,70	113,96%	84,50	81,20	83,49	2.950.236	246,31 Mio
LIDFA	4,36	4,45	112,37%	4,50	4,28	4,38	12.078.889	52,95 Mio
DESA	11,45	11,41	107,95%	11,79	11,25	11,44	1.879.051	21,50 Mio
KONTR	31,04	30,36	107,05%	32,38	29,92	31,37	86.175.910	2.703,17 Mio
DURKN	14,30	14,12	105,24%	14,48	14,08	14,28	2.487.217	35,52 Mio
RALYH	209,50	208,00	105,11%	214,20	203,80	209,33	1.174.657	245,89 Mio
TRALT	40,48	38,96	99,40%	40,82	38,76	39,93	261.257.523	10.432,49 Mio
AKSUE	16,00	15,65	94,69%	16,50	14,88	15,52	373.884	5,80 Mio
EUPWR	32,16	31,00	91,53%	32,92	30,72	32,00	13.615.975	435,76 Mio
EMKEL	67,00	61,80	90,96%	67,90	61,50	65,12	9.493.906	618,25 Mio
IZINV	73,45	67,75	90,86%	73,45	66,10	71,23	403.368	28,73 Mio
ALKLC	136,50	124,10	88,33%	136,50	124,10	133,82	7.909.298	1.058,44 Mio
YYAPI	2,03	1,97	88,04%	2,06	1,95	2,02	124.721.913	251,31 Mio
AGESA	209,50	208,80	86,20%	210,00	205,00	208,50	172.721	36,01 Mio
ISGLK	642,00	640,75	85,78%	647,00	640,75	643,09	7.948	5,11 Mio
ENERY	10,47	10,10	85,47%	10,58	10,07	10,34	19.671.207	203,43 Mio
MANAS	10,10	9,19	84,37%	10,10	9,00	9,60	43.562.440	418,38 Mio
BNTAS	6,35	6,37	82,94%	6,53	6,32	6,40	3.697.273	23,67 Mio
KLMSN	30,40	29,84	81,86%	31,18	29,78	30,33	857.867	26,02 Mio
KUYAS	43,28	41,30	80,73%	44,50	40,98	42,93	13.018.357	558,88 Mio
FROTO	90,80	90,35	79,94%	93,05	90,20	91,68	24.452.112	2.241,84 Mio
TKNSA	22,80	23,00	77,48%	23,16	22,40	22,77	4.267.220	96,89 Mio
SEKFK	8,40	8,33	73,14%	8,49	8,28	8,39	511.094	4,29 Mio
BRKSN	7,58	7,33	72,66%	7,70	7,25	7,50	861.677	6,47 Mio
AGYO	7,10	7,03	72,32%	7,15	6,99	7,08	360.523	2,55 Mio
AKGRT	6,76	6,61	72,29%	6,78	6,58	6,67	14.473.631	96,56 Mio
ANHYT	97,00	96,85	71,82%	98,00	96,15	96,97	683.915	66,32 Mio
HURGZ	5,84	5,61	69,59%	6,02	5,59	5,80	3.853.740	22,34 Mio
SARKY	16,01	15,51	69,34%	16,11	15,51	15,94	2.947.505	46,97 Mio
ETYAT	22,90	21,84	69,24%	23,00	20,50	21,47	621.781	13,35 Mio
DOFER	53,45	53,30	69,00%	55,50	47,98	50,30	5.927.751	298,14 Mio
SEYKM	5,01	5,04	68,62%	5,09	4,88	5,00	1.249.946	6,25 Mio
GESAN	45,60	44,62	67,93%	46,10	44,34	45,39	4.772.158	216,63 Mio
APBDL	26,24	26,38	67,62%	26,32	26,24	26,30	803	0,02 Mio
ISKPL	10,45	9,65	67,27%	10,58	9,54	10,32	18.892.254	194,90 Mio
TLMAN	95,95	95,80	65,60%	96,80	95,15	96,01	177.332	17,03 Mio
ARENA	28,08	26,78	64,76%	28,76	26,58	27,70	2.494.603	69,09 Mio
RGYAS	140,10	138,60	64,04%	143,00	137,90	140,25	1.214.878	170,38 Mio
MOBTL	8,57	8,20	63,70%	8,70	8,09	8,45	14.953.109	126,41 Mio
ERBOS	183,40	182,50	63,10%	187,90	181,50	184,41	80.657	14,87 Mio
USAK	2,82	2,87	62,06%	2,89	2,82	2,85	41.633.534	118,65 Mio
KBORU	14,56	14,07	61,96%	14,79	13,98	14,41	8.252.165	118,91 Mio
MARTI	2,80	2,76	61,63%	2,85	2,75	2,80	14.546.827	40,67 Mio
KTSKR	79,20	75,35	60,77%	80,00	75,55	78,16	1.480.290	115,70 Mio
POLHO	18,46	17,65	60,65%	18,74	17,54	18,37	7.418.937	136,28 Mio
EFOR	31,90	29,22	59,85%	32,00	28,88	30,08	25.333.421	762,07 Mio
PAGYO	81,70	81,65	59,51%	82,90	80,65	81,70	333.493	27,25 Mio
AVPGY	54,65	55,70	57,98%	55,55	54,50	54,81	599.681	32,87 Mio
BRISA	80,60	80,50	56,78%	82,10	79,85	80,69	193.153	15,59 Mio
KRGYO	3,04	3,06	54,77%	3,08	3,01	3,04	7.896.329	24,04 Mio
KLSER	27,78	27,78	54,53%	27,94	27,72	27,80	645.530	17,95 Mio
DEVA	61,00	60,25	54,13%	61,80	60,00	60,86	425.658	25,90 Mio
SNICA	4,04	4,08	53,99%	4,07	4,01	4,04	10.728.463	43,35 Mio
BASGZ	41,22	41,22	53,93%	42,10	41,02	41,46	565.222	23,44 Mio
TURGG	27,54	27,64	52,63%	28,02	27,22	27,61	443.025	12,23 Mio
PRKAB	32,60	33,30	52,62%	34,30	32,50	32,81	592.602	19,44 Mio
OTTO	449,50	444,25	52,06%	454,00	442,00	448,27	63.417	28,43 Mio
DENGE	3,40	3,24	51,69%	3,50	3,17	3,36	15.336.869	51,55 Mio
MSGYO	5,28	5,31	51,03%	5,30	5,16	5,24	2.503.076	13,13 Mio
MERKO	12,65	12,72	49,93%	13,10	12,61	12,77	2.991.221	38,20 Mio
BULGS	43,80	43,34	49,12%	45,00	42,68	43,69	9.095.297	397,34 Mio
ISBTR	480.530,00	491.505,00	48,88%	491.502,50	480.530,00	487.844,17	3	1,46 Mio
DERIM	35,04	35,00	48,74%	35,52	34,72	35,08	199.108	6,98 Mio
TURSG	11,98	11,71	48,63%	12,05	11,57	11,86	53.082.144	629,35 Mio
HOROZ	61,05	59,35	48,53%	61,25	59,20	60,32	1.062.616	64,10 Mio
EREGL	23,80	23,78	47,85%	23,88	23,72	23,79	153.971.699	3.663,02 Mio
RYGYO	21,50	21,10	47,72%	21,90	21,08	21,55	3.106.930	66,94 Mio
MNDTR	7,25	7,16	45,87%	7,48	7,12	7,30	4.286.455	31,29 Mio
TRENJ	80,45	79,60	45,13%	82,05	77,05	79,82	9.398.765	750,18 Mio
BORLS	5,32	5,27	45,09%	5,53	5,22	5,33	66.381.965	353,64 Mio
MAALT	1.030,00	1.035,00	44,10%	1.110,00	1.030,00	1.063,22	186.668	198,47 Mio
DURDO	3,72	3,66	44,04%	3,74	3,62	3,68	4.099.050	15,10 Mio
YESIL	2,12	2,08	43,97%	2,16	2,06	2,12	28.909.261	61,24 Mio
KFEIN	9,04	9,03	43,71%	9,09	8,92	9,00	4.197.316	37,77 Mio
SKYLP	253,50	281,50	41,87%	279,75	253,50	258,32	96.803	25,01 Mio
GLBMD	11,24	11,16	41,09%	11,40	11,13	11,22	232.518	2,61 Mio
TTRAK	530,50	520,00	40,90%	531,50	520,50	526,31	135.338	71,23 Mio
UNLU	14,80	14,31	40,90%	15,11	14,26	14,62	5.439.777	79,52 Mio
GUNDG	186,80	207,50	38,90%	219,00	186,80	202,08	723.581	146,22 Mio
ADGYO	44,90	45,28	38,79%	45,70	44,42	45,01	617.897	27,81 Mio
CRFSA	112,90	116,80	38,73%	117,50	112,10	114,59	341.795	39,17 Mio
ANSGR	22,70	22,42	38,58%	22,88	22,30	22,63	5.783.650	130,88 Mio
BIMAS	514,50	528,50	37,78%	531,00	512,00	519,73	10.099.213	5.248,82 Mio
EUKYO	13,90	14,00	37,78%	14,22	13,79	13,98	353.393	4,94 Mio
LYDYE	14.097,50	13.970,00	36,79%	14.375,00	13.800,00	14.091,37	3.843	54,15 Mio
YKBNK	35,86	35,10	36,17%	35,88	34,88	35,56	321.533.078	11.434,33 Mio
FORMT	3,52	3,51	35,19%	3,61	3,50	3,54	39.511.384	139,87 Mio
AKCNS	136,60	132,00	34,94%	136,70	125,50	134,54	910.559	122,50 Mio
KONYA	4.732,50	4.730,00	34,74%	4.747,50	4.710,00	4.732,19	6.826	32,30 Mio
BINBN	188,10	188,00	34,49%	195,10	185,40	190,37	638.980	121,64 Mio
IZENR	10,11	9,91	34,34%	10,28	9,91	10,13	30.506.205	308,95 Mio
OYAYO	61,05	58,85	34,06%	62,65	57,85	60,74	496.762	30,17 Mio
FZLGY	12,49	12,16	33,96%	12,63	11,93	12,33	10.504.896	129,54 Mio
TRMET	99,15	97,10	33,83%	102,20	95,40	98,65	15.588.636	1.537,84 Mio
EBEBK	55,55	55,75	33,68%	55,75	54,30	54,96	534.485	29,38 Mio
BANVT	164,60	164,90	33,23%	167,90	164,40	165,77	156.524	25,95 Mio
DGATE	64,00	66,25	33,02%	66,30	63,10	64,78	311.741	20,20 Mio
DOAS	187,70	184,40	33,02%	188,00	183,90	186,55	1.724.269	321,66 Mio
ARASE	61,00	62,00	32,58%	62,15	60,25	60,93	396.715	24,17 Mio
DMRGD	24,38	24,66	32,39%	25,08	24,12	24,58	4.878.669	119,93 Mio
BIGEN	9,09	9,07	32,17%	9,14	9,03	9,07	4.761.983	43,19 Mio
CWENE	28,42	28,90	32,16%	29,44	27,82	28,46	52.595.180	1.496,96 Mio
RUZYE	13,38	13,06	31,93%	13,79	12,87	13,43	17.275.287	231,92 Mio
GENTS	10,75	10,82	31,62%	11,07	10,58	10,75	5.643.514	60,69 Mio
FENER	10,18	10,11	31,47%	10,31	10,11	10,20	19.352.656	197,32 Mio
A1CAP	11,86	12,36	31,41%	12,58	11,75	12,03	10.917.246	131,38 Mio
DSTKF	580,00	642,00	30,15%	647,50	578,00	599,00	6.490.246	3.887,66 Mio
GOODY	14,80	14,74	29,74%	14,80	14,70	14,74	719.146	10,60 Mio
AKSA	10,25	10,66	29,46%	10,55	10,22	10,30	26.213.373	269,88 Mio
APMDL	21,10	20,96	29,15%	21,14	20,94	21,04	181.020	3,81 Mio
BJKAS	1,77	1,76	28,34%	1,80	1,76	1,78	22.723.156	40,42 Mio
VESBE	8,43	8,39	28,22%	8,49	8,35	8,41	4.263.820	35,85 Mio
ULUUN	6,77	6,82	27,85%	6,84	6,73	6,78	2.234.387	15,15 Mio
BOSSA	6,73	6,64	27,82%	6,73	6,58	6,65	2.041.157	13,58 Mio
LUKSK	108,80	107,30	27,70%	109,20	106,30	108,10	97.851	10,58 Mio
GWIND	23,36	23,20	27,33%	23,64	23,06	23,33	3.430.213	80,04 Mio
BFREN	160,00	158,70	27,33%	160,00	158,00	159,37	151.370	24,12 Mio
AKENR	10,88	10,78	25,82%	11,14	10,56	10,85	13.059.018	141,74 Mio
PLTUR	21,18	20,74	25,04%	21,44	20,70	21,03	2.542.071	53,47 Mio
IEYHO	59,45	59,25	24,55%	60,50	57,00	59,07	15.691.323	926,92 Mio
YAPRK	247,40	244,70	24,29%	249,00	243,00	245,97	92.637	22,79 Mio
SAMAT	6,13	6,09	23,95%	6,14	6,00	6,09	1.074.653	6,55 Mio
IDGYO	3,09	3,07	23,93%	3,11	3,01	3,07	1.004.896	3,08 Mio
USDTR	3.958,00	3.957,00	23,72%	3.959,00	3.954,00	3.956,40	3.290	13,02 Mio
TUKAS	2,55	2,53	23,33%	2,57	2,52	2,55	133.760.367	340,53 Mio
CONSE	3,19	3,11	23,31%	3,20	3,06	3,13	19.616.686	61,43 Mio
ENKAI	79,75	80,05	23,23%	80,75	78,90	79,77	9.940.665	793,01 Mio
KNFRT	11,64	11,60	23,23%	11,69	11,52	11,60	1.279.152	14,84 Mio
SAHOL	84,45	82,65	23,14%	85,80	82,50	84,44	36.571.229	3.088,15 Mio
MZHLD	6,25	6,15	22,84%	6,29	6,10	6,24	518.044	3,23 Mio
MRGYO	2,64	2,62	22,53%	2,67	2,61	2,64	25.134.500	66,28 Mio
RUBNS	19,60	19,44	22,43%	19,72	19,32	19,54	521.818	10,20 Mio
BRKVY	86,00	86,10	22,10%	88,80	86,00	87,20	875.750	76,36 Mio
EGEEN	7.125,00	7.070,00	21,76%	7.130,00	7.050,00	7.083,06	13.161	93,22 Mio
GEDZA	25,96	25,76	21,75%	26,18	25,60	25,98	297.005	7,71 Mio
LIDER	55,80	50,75	21,42%	55,80	50,00	53,69	4.400.278	236,25 Mio
LRSHO	5,09	5,12	20,76%	5,19	5,01	5,10	22.754.742	116,05 Mio
CIMSA	48,16	47,50	20,66%	48,56	46,90	47,91	8.951.289	428,88 Mio
OZRDN	14,30	13,40	20,41%	14,59	13,30	14,24	818.445	11,66 Mio
ENSRI	70,40	68,75	20,25%	74,05	66,35	70,36	3.449.995	242,74 Mio
MERCN	18,69	17,86	19,97%	18,69	17,56	17,97	8.236.021	148,01 Mio
AFYON	13,13	12,98	19,93%	13,18	12,89	13,07	2.680.812	35,04 Mio
CCOLA	51,00	51,05	19,81%	51,20	50,55	50,93	4.205.299	214,16 Mio
ALKA	8,96	8,88	19,75%	8,99	8,78	8,89	3.969.432	35,29 Mio
AGROT	7,14	7,10	19,64%	7,21	7,05	7,13	8.334.320	59,41 Mio
SONME	139,50	137,10	18,92%	139,60	136,00	138,25	23.724	3,28 Mio
SRVGY	3,54	3,42	18,89%	3,55	3,41	3,49	38.567.766	134,70 Mio
MHRGY	3,50	3,55	18,76%	3,57	3,49	3,52	3.810.553	13,40 Mio
TUPRS	197,60	197,00	18,73%	199,90	195,00	197,80	18.630.139	3.685,10 Mio
DZGYO	7,31	7,16	18,40%	7,39	7,10	7,26	5.387.870	39,13 Mio
KIMMR	13,38	13,44	18,16%	13,60	13,28	13,42	782.527	10,50 Mio
EDATA	5,32	5,29	18,00%	5,41	5,27	5,33	2.954.128	15,74 Mio
TEKTU	13,56	12,33	17,92%	13,56	12,12	13,12	16.102.823	211,32 Mio
SERNT	8,04	7,98	17,79%	8,14	7,99	8,05	5.409.905	43,57 Mio
CANTE	2,11	2,09	17,77%	2,14	2,07	2,11	385.864.243	812,76 Mio
AYCES	438,75	440,50	17,22%	468,00	422,00	448,34	345.411	154,86 Mio
YATAS	34,54	34,70	16,73%	34,76	34,08	34,43	524.047	18,04 Mio
SANFM	6,55	6,52	16,33%	6,64	6,42	6,53	3.246.020	21,19 Mio
KCHOL	170,30	169,30	15,91%	172,30	169,00	170,55	31.900.156	5.440,62 Mio
BINHO	9,75	9,82	15,24%	10,07	9,67	9,84	26.694.989	262,77 Mio
BOBET	18,72	18,87	14,72%	19,00	18,59	18,79	1.891.079	35,54 Mio
AKBNK	67,00	64,40	14,60%	67,15	64,20	66,26	174.274.956	11.548,19 Mio
BRLSM	13,78	13,75	14,44%	13,90	13,61	13,77	1.592.861	21,94 Mio
ATAGY	13,75	13,72	14,32%	13,82	13,50	13,61	234.621	3,19 Mio
ETILR	3,70	3,75	14,23%	3,76	3,67	3,71	4.548.378	16,87 Mio
PSGYO	2,57	2,61	14,07%	2,65	2,54	2,59	149.865.755	387,52 Mio
SAYAS	41,78	42,18	13,84%	42,46	41,78	42,04	497.792	20,93 Mio
DCTTR	25,98	26,00	13,54%	26,54	25,68	25,95	1.662.142	43,14 Mio
MAVI	36,72	37,16	12,69%	37,30	36,70	36,97	6.089.362	225,14 Mio
PAPIL	15,56	15,50	12,36%	15,85	15,48	15,60	7.561.085	117,93 Mio
YGGYO	127,40	127,90	12,16%	128,30	126,80	127,38	71.188	9,07 Mio
KLGYO	6,55	6,40	11,24%	6,55	6,38	6,46	11.352.357	73,29 Mio
ORCAY	3,95	3,92	11,22%	4,00	3,82	3,92	3.732.071	14,62 Mio
EKSUN	5,53	5,52	10,99%	5,58	5,49	5,53	2.246.065	12,41 Mio
SMRTG	28,10	28,10	10,16%	30,90	27,66	29,42	45.237.722	1.330,80 Mio
TRCAS	42,18	41,44	9,40%	42,38	41,22	41,90	937.500	39,28 Mio
VANGD	52,70	49,40	8,99%	53,60	49,74	52,12	899.158	46,87 Mio
HEKTS	3,20	3,18	8,82%	3,20	3,15	3,17	69.594.467	220,75 Mio
ASTOR	99,35	98,10	8,57%	100,30	98,05	99,34	30.033.387	2.983,64 Mio
BAYRK	24,78	24,50	8,38%	25,64	24,08	25,03	4.119.129	103,09 Mio
BIGCH	70,00	65,00	8,35%	70,00	64,00	66,65	2.244.975	149,62 Mio
DNISI	20,42	20,40	7,75%	20,80	20,32	20,50	644.705	13,22 Mio
ULAS	27,60	28,32	7,59%	28,90	27,60	28,09	297.678	8,36 Mio
ONCSM	286,50	281,00	7,47%	301,00	278,00	287,94	1.423.633	409,93 Mio
OYAKC	24,80	24,46	7,40%	24,80	24,20	24,59	25.770.438	633,57 Mio
TATEN	15,86	14,42	7,29%	15,86	14,21	15,00	8.132.358	121,99 Mio
GLDTR	508,75	500,25	7,19%	509,00	499,00	505,95	187.559	94,90 Mio
PNSUT	11,00	11,15	6,15%	11,40	10,97	11,15	2.256.876	25,17 Mio
MARBL	12,86	12,81	6,12%	12,94	12,61	12,79	1.599.997	20,46 Mio
HDFGS	2,88	2,92	6,06%	2,95	2,83	2,89	121.507.312	351,47 Mio
ARMGD	42,50	41,70	5,81%	42,68	41,42	41,83	2.332.424	97,57 Mio
FADE	13,55	13,53	5,45%	13,70	13,37	13,52	692.195	9,35 Mio
MEKAG	3,91	4,04	5,38%	4,06	3,90	3,96	9.359.950	37,04 Mio
LILAK	25,50	25,26	5,32%	25,68	25,20	25,43	2.714.875	69,05 Mio
RAYSG	236,00	234,50	4,89%	237,10	233,40	235,10	169.939	39,95 Mio
TDGYO	31,20	31,52	4,85%	31,88	31,00	31,43	452.376	14,22 Mio
HEDEF	52,60	52,00	4,54%	53,60	51,80	52,57	5.762.191	302,93 Mio
MRSHL	1.593,00	1.582,00	4,31%	1.635,00	1.570,00	1.587,64	7.745	12,30 Mio
SOKM	48,34	48,00	4,11%	48,60	47,06	48,03	5.963.423	286,41 Mio
FONET	2,77	2,73	4,10%	2,78	2,71	2,75	22.218.417	61,05 Mio
SOKE	10,66	10,61	3,81%	10,72	10,61	10,65	728.000	7,76 Mio
GOKNR	20,54	20,60	3,11%	20,76	20,48	20,59	1.541.232	31,73 Mio
VAKFN	1,96	1,95	3,00%	1,99	1,95	1,97	66.493.282	130,92 Mio
MERIT	17,55	16,80	2,79%	17,55	16,69	17,11	3.896.403	66,65 Mio
NATEN	8,50	8,56	2,61%	8,64	8,47	8,55	4.251.406	36,34 Mio
ALFAS	43,26	43,00	2,18%	43,88	42,88	43,27	1.042.624	45,12 Mio
KAREL	8,93	9,07	1,88%	9,09	8,90	8,98	5.162.127	46,37 Mio
ISSEN	7,54	7,55	1,43%	7,60	7,52	7,55	610.702	4,61 Mio
TOASO	233,50	230,30	1,21%	234,80	230,90	233,12	3.433.841	800,49 Mio
DESPC	46,56	47,10	1,02%	47,20	45,68	46,40	314.564	14,59 Mio
YUNSA	8,32	8,31	0,94%	8,43	8,28	8,36	5.097.001	42,58 Mio
AEFES	15,69	15,64	0,86%	15,89	15,47	15,70	46.905.418	736,40 Mio
ASELS	188,20	185,10	0,69%	188,70	184,10	186,48	14.533.185	2.710,12 Mio
ENTRA	10,20	10,29	0,66%	10,35	10,20	10,26	5.297.830	54,36 Mio
MTRKS	24,36	24,90	0,03%	25,12	24,18	24,47	999.386	24,46 Mio