Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İSRAİL GAZZE`Yİ BÖLÜYOR | Sarı hat ...

AB`de ilk! Fransa`dan tarihi karar:...

Dünyada açlık alarmı...

Uraloğlu`dan Kalkınma Yolu mesajı: ...

Savaşın faturası ağır oldu! Pentago...

İspanya sigara yasağını genişletiyo...

Savaş Kızıldeniz`e mi sıçrıyor? Hus...

Atina’da Akropolis yakınında bıçakl...

İsrail’de sol partinin seçim vaadi...

Göreve gelir gelmez gözdağı! Rusya,...

Kartlı ödemeler haziranda 2,9 trily...

İspanya ‘en zorlu yangınla’ karşı k...

‘Şaka’ olarak başladı, ülkeyi salla...

ABD, İran’ın askeri alt yapısını vu...

ABD`den dikkat çeken Küba raporu: Ü...

SON DAKİKA MEVDUAT FAİZİ 2026 | 2 m...

Uzmandan gram altın için 7.500 TL t...

En nadir doğumlardan biri gerçekleş...

Petrolden sonra gıda fiyatları mı a...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APX30	38,70	38,80	1.385,44%	39,30	38,64	38,87	337.929	13,14 Mio
ISVEA	33,28	30,26	1.222,93%	33,28	28,90	32,23	52.473.292	1.691,31 Mio
OZGYO	2,39	2,18	1.033,73%	2,39	2,18	2,34	104.851.280	245,74 Mio
EUPWR	105,60	96,00	825,47%	105,60	98,55	104,22	44.479.571	4.635,76 Mio
ALTNY	16,75	16,83	728,24%	17,57	16,21	16,77	78.626.467	1.318,75 Mio
LIDER	121,10	115,00	725,66%	122,30	114,10	119,00	9.969.295	1.186,31 Mio
GMTAS	47,88	43,54	722,98%	47,88	44,80	47,24	10.349.846	488,96 Mio
PRKAB	36,06	34,58	680,66%	38,02	34,40	37,10	3.507.469	130,12 Mio
APLIB	43,00	43,10	637,29%	44,96	42,80	43,11	754.688	32,53 Mio
PKENT	141,60	136,60	619,23%	150,10	136,60	143,87	751.859	108,17 Mio
APBDL	37,92	38,00	613,62%	38,39	36,22	38,22	39.407	1,51 Mio
OSMEN	8,80	8,18	456,48%	8,99	7,83	8,58	18.180.958	155,93 Mio
BIGCH	7,21	6,56	449,30%	7,21	6,54	7,06	21.614.380	152,60 Mio
AVGYO	17,96	16,33	412,78%	17,96	16,42	17,38	2.110.787	36,68 Mio
BAHKM	117,20	116,10	406,52%	126,10	115,40	119,95	1.223.171	146,72 Mio
KUYAS	60,50	61,20	384,27%	66,60	55,10	59,73	70.337.597	4.201,08 Mio
EGSER	3,03	2,90	378,66%	3,15	2,89	3,04	8.698.680	26,41 Mio
ACSEL	133,90	129,30	375,25%	138,40	129,40	134,88	559.948	75,52 Mio
VBTYZ	29,98	29,10	357,52%	30,70	29,30	30,13	4.722.981	142,29 Mio
ZPX30	210,00	211,00	354,35%	212,45	209,10	210,85	1.362.077	287,19 Mio
SAYAS	49,34	46,42	331,88%	51,05	46,72	49,51	5.397.135	267,21 Mio
BIENY	22,94	20,86	328,53%	22,94	20,96	22,05	3.642.215	80,29 Mio
SARKY	25,82	25,32	308,78%	26,92	25,56	26,17	11.396.518	298,30 Mio
KTSKR	102,20	99,80	306,73%	107,60	98,80	102,95	2.000.034	205,91 Mio
PINSU	11,70	12,58	292,29%	13,05	11,59	12,06	20.350.329	245,49 Mio
OBASE	47,38	48,40	290,48%	52,60	46,82	50,63	4.270.743	216,21 Mio
VAKFA	11,71	11,35	280,17%	12,23	11,36	11,89	26.948.324	320,46 Mio
QTEMZ	370,50	368,80	272,09%	371,10	360,90	367,84	26.679	9,81 Mio
GEDIK	7,03	6,82	260,12%	7,37	6,75	7,16	43.977.213	315,00 Mio
DCTTR	12,20	12,18	258,62%	12,50	11,85	12,13	8.705.598	105,60 Mio
HDFGS	2,82	2,57	228,37%	2,82	2,58	2,77	196.609.634	544,75 Mio
DOHOL	20,54	21,68	208,24%	21,90	20,52	21,30	18.158.747	386,80 Mio
SARAE	93,15	84,70	204,21%	93,15	93,15	93,15	3.683.951	343,16 Mio
PASEU	111,00	103,10	202,43%	112,00	98,60	106,11	13.331.187	1.414,60 Mio
OZKGY	13,17	13,54	201,27%	13,72	13,09	13,36	5.779.472	77,23 Mio
OZKGY	13,17	13,54	201,27%	13,72	13,09	13,36	5.779.472	77,23 Mio
AKSGY	9,57	9,66	200,12%	9,72	9,48	9,57	4.549.716	43,53 Mio
TMPOL	434,75	430,25	197,47%	451,75	428,00	439,21	595.539	261,57 Mio
GZNMI	62,45	56,80	190,69%	62,45	56,80	60,59	3.726.230	225,78 Mio
EGGUB	101,70	99,75	189,66%	103,70	99,85	101,53	517.375	52,53 Mio
KTLEV	175,00	180,40	184,62%	175,60	162,50	169,61	60.799.299	10.312,41 Mio
ICUGS	6,30	5,73	184,61%	6,30	5,70	6,06	45.276.417	274,32 Mio
YEOTK	94,30	90,85	183,51%	99,15	90,50	94,40	13.842.259	1.306,68 Mio
PENTA	13,45	13,37	182,82%	13,77	13,31	13,54	2.416.493	32,72 Mio
OYAKC	21,02	20,26	180,00%	21,04	20,20	20,71	24.910.815	515,94 Mio
DGNMO	7,80	7,97	166,49%	8,04	7,76	7,89	3.876.699	30,60 Mio
PAGYO	152,10	154,60	165,93%	155,30	147,70	150,91	130.030	19,62 Mio
TLMAN	85,15	84,90	161,51%	91,35	84,60	87,76	597.713	52,46 Mio
ZPT10	123,40	123,80	153,58%	124,40	123,15	123,77	4.134	0,51 Mio
TURSG	6,79	6,65	147,88%	7,00	6,62	6,82	222.864.043	1.520,60 Mio
DAPGM	9,64	9,79	147,24%	10,04	9,60	9,82	231.916.577	2.277,52 Mio
ORGE	109,90	105,30	136,02%	110,80	105,40	109,26	969.645	105,94 Mio
QUAGR	3,71	3,38	135,33%	3,71	3,39	3,57	92.319.007	329,61 Mio
ECZYT	345,50	324,00	134,29%	346,50	317,00	335,66	959.043	321,91 Mio
Z30KE	183,90	177,85	133,63%	183,90	179,80	181,58	56.287	10,22 Mio
SEKFK	9,70	9,90	126,08%	9,96	9,50	9,77	1.224.229	11,96 Mio
DSTKF	2.044,00	2.271,00	123,95%	2.314,00	2.044,00	2.079,29	3.674.349	7.640,03 Mio
INVEO	7,87	7,93	122,31%	8,26	7,87	8,07	12.468.726	100,64 Mio
MPARK	410,00	428,50	120,56%	424,50	409,50	414,65	1.340.665	555,98 Mio
GESAN	87,05	88,30	118,94%	92,00	86,65	89,74	44.051.213	3.953,35 Mio
TKFEN	145,80	145,70	117,49%	153,00	144,00	147,79	7.256.259	1.072,40 Mio
SEGYO	4,55	4,51	117,25%	4,75	4,42	4,56	7.795.740	35,54 Mio
DEVA	76,90	75,00	115,41%	77,60	74,05	76,43	1.173.361	89,68 Mio
A1CAP	9,68	9,67	113,65%	10,00	9,63	9,76	13.364.396	130,39 Mio
MCARD	140,30	145,80	110,36%	155,20	138,60	146,92	5.284.434	776,38 Mio
ZERGY	10,27	10,06	110,08%	10,48	9,92	10,22	14.755.714	150,83 Mio
IHLGM	1,70	1,69	109,92%	1,72	1,68	1,70	19.135.841	32,51 Mio
MAGEN	39,60	38,80	109,63%	39,88	38,60	39,31	16.305.330	640,98 Mio
MNDTR	5,54	5,62	108,37%	5,67	5,53	5,61	1.623.782	9,10 Mio
ECOGR	40,50	38,86	107,69%	40,96	38,82	39,87	15.188.632	605,56 Mio
TATEN	13,48	12,26	106,42%	13,48	11,99	12,48	14.465.824	180,61 Mio
EDIP	36,96	38,50	105,07%	38,90	36,58	37,63	934.747	35,18 Mio
GENTS	6,15	6,07	102,97%	6,31	6,04	6,17	10.758.178	66,35 Mio
ISFIN	19,54	19,65	95,48%	19,71	19,28	19,47	1.838.761	35,81 Mio
AEFES	22,24	21,16	94,84%	22,30	21,06	21,87	53.827.215	1.177,29 Mio
EUREN	4,11	4,09	93,83%	4,29	4,08	4,18	46.964.687	196,11 Mio
PCILT	34,48	33,82	93,22%	34,92	33,56	34,49	1.777.655	61,31 Mio
YKSLN	3,19	3,19	92,75%	3,44	3,19	3,28	9.768.886	32,04 Mio
BSOKE	35,34	36,82	91,76%	37,10	34,90	35,82	3.382.362	121,17 Mio
GARFA	29,42	29,84	91,25%	31,72	29,42	30,37	4.747.554	144,19 Mio
AKGRT	7,12	7,06	89,00%	7,25	7,12	7,18	12.765.346	91,62 Mio
TABGD	233,90	233,50	88,25%	237,80	229,50	234,44	1.535.626	360,01 Mio
YATAS	36,04	35,88	87,32%	36,32	35,56	35,88	728.321	26,13 Mio
SURGY	70,90	70,00	86,93%	71,90	68,85	70,48	3.595.967	253,43 Mio
IZMDC	12,68	12,24	85,39%	13,44	12,30	12,87	40.649.002	523,22 Mio
FZLGY	14,23	13,70	85,33%	14,40	13,80	14,14	30.103.017	425,62 Mio
DUNYH	147,40	145,10	84,56%	153,00	144,30	148,72	1.111.430	165,29 Mio
GOZDE	22,62	23,14	84,25%	23,74	22,62	23,24	1.967.203	45,72 Mio
BESTE	33,00	34,60	83,80%	37,20	32,92	34,95	25.811.454	902,08 Mio
PRDGS	7,29	7,02	82,92%	7,60	6,95	7,29	6.771.312	49,40 Mio
LRSHO	2,98	3,17	82,41%	3,34	2,98	3,17	74.192.138	234,94 Mio
SANFM	9,59	9,25	80,90%	9,68	9,12	9,43	10.793.299	101,76 Mio
EUKYO	13,97	13,15	79,97%	14,40	12,60	13,06	1.851.891	24,19 Mio
LXGYO	13,19	12,80	78,60%	13,75	12,82	13,34	13.616.458	181,70 Mio
KRPLS	8,98	8,90	78,07%	9,19	8,85	9,02	2.813.089	25,38 Mio
DNISI	20,42	20,32	77,62%	20,66	20,34	20,45	732.702	14,99 Mio
ICBCT	22,38	23,10	73,42%	23,48	22,00	22,51	5.977.838	134,54 Mio
BTCIM	5,21	5,38	70,03%	5,43	5,19	5,29	46.244.439	244,82 Mio
BINBN	175,00	172,50	67,63%	182,20	172,70	177,06	504.173	89,27 Mio
EDATA	19,41	17,85	65,69%	19,63	17,16	18,75	10.272.799	192,65 Mio
EBEBK	86,30	82,95	65,34%	86,45	83,05	85,12	818.353	69,66 Mio
SERNT	8,55	8,85	65,32%	8,93	8,53	8,74	6.219.144	54,33 Mio
BIGTK	306,25	310,00	62,74%	336,00	305,25	319,62	887.889	283,79 Mio
GRNYO	15,85	15,82	62,21%	16,06	15,63	15,86	295.087	4,68 Mio
GWIND	24,98	24,30	62,20%	25,28	24,18	24,72	5.955.618	147,21 Mio
BERA	13,55	14,00	61,29%	14,32	13,47	13,79	21.546.561	297,05 Mio
RUBNS	22,10	22,18	60,77%	23,28	21,88	22,35	2.338.636	52,27 Mio
SAMAT	5,80	5,71	60,45%	5,84	5,60	5,71	1.435.767	8,19 Mio
AVPGY	53,15	53,40	59,81%	53,75	52,50	53,18	848.277	45,11 Mio
ISGYO	26,50	27,10	59,08%	27,70	26,06	26,71	6.116.328	163,35 Mio
LMKDC	23,00	23,70	58,99%	23,92	22,98	23,36	6.179.465	144,38 Mio
ENSRI	6,27	6,90	58,93%	7,28	6,21	6,60	177.408.776	1.170,20 Mio
BRYAT	1.822,00	1.810,00	58,77%	1.846,00	1.807,00	1.827,76	36.259	66,27 Mio
AKSEN	111,30	106,00	58,62%	111,30	104,70	107,57	13.680.460	1.471,67 Mio
ODAS	8,51	8,38	57,94%	8,62	8,36	8,53	77.067.841	657,37 Mio
TMSN	82,00	83,60	57,65%	84,55	82,00	83,15	388.532	32,31 Mio
ECILC	72,55	73,00	57,37%	73,85	71,60	72,62	3.793.894	275,53 Mio
ZRGYO	18,50	18,12	55,05%	18,69	17,88	18,44	2.809.351	51,80 Mio
BRKVY	82,90	81,65	53,25%	84,10	81,65	82,96	301.856	25,04 Mio
IDGYO	4,27	4,51	52,90%	4,48	4,07	4,31	1.452.561	6,27 Mio
ALBRK	8,29	8,10	52,56%	8,29	8,07	8,20	21.430.137	175,75 Mio
AKHAN	45,42	41,30	52,38%	45,42	41,34	44,19	9.056.651	400,18 Mio
HEDEF	228,50	214,50	52,12%	231,00	216,00	227,34	2.621.121	595,90 Mio
SANKO	20,06	20,34	51,72%	20,40	19,98	20,17	301.057	6,07 Mio
ALFAS	46,40	46,00	51,63%	47,94	45,76	46,70	4.624.304	215,95 Mio
ARSAN	3,59	3,54	49,67%	3,73	3,55	3,63	30.866.386	112,06 Mio
BIGEN	118,20	107,50	49,31%	118,20	104,60	115,14	10.863.179	1.250,77 Mio
BAGFS	25,16	24,90	48,95%	25,48	24,78	25,07	721.491	18,09 Mio
HTTBT	36,70	36,68	48,55%	37,08	36,20	36,56	740.988	27,09 Mio
IHGZT	1,28	1,29	47,96%	1,30	1,27	1,28	7.519.289	9,63 Mio
CGCAM	45,00	45,70	47,23%	46,14	44,88	45,68	3.302.147	150,84 Mio
AFYON	12,88	12,92	46,87%	13,00	12,80	12,88	1.636.431	21,07 Mio
AHSGY	20,90	20,50	46,72%	21,30	20,46	20,85	2.727.742	56,88 Mio
PLTUR	22,50	22,38	46,70%	22,60	22,10	22,37	1.292.314	28,91 Mio
BRSAN	564,00	550,00	46,43%	573,00	556,00	565,20	1.576.282	890,91 Mio
SRVGY	2,57	2,63	45,91%	2,65	2,56	2,60	18.416.924	47,91 Mio
BEYAZ	23,84	24,02	45,20%	24,38	23,80	24,03	343.956	8,27 Mio
ERSU	24,44	23,80	45,13%	24,94	23,24	24,12	510.786	12,32 Mio
ISSEN	7,08	7,13	43,68%	7,23	6,98	7,12	479.025	3,41 Mio
KRDMA	47,96	45,28	43,59%	49,50	45,44	47,63	23.894.732	1.138,02 Mio
EKOS	6,12	6,15	43,57%	6,33	6,03	6,15	14.674.608	90,31 Mio
CVKMD	37,52	36,50	43,35%	38,88	37,10	37,79	21.790.589	823,55 Mio
CONSE	2,50	2,53	43,16%	2,55	2,49	2,52	7.022.037	17,70 Mio
EKDMR	52,25	54,00	43,08%	55,10	51,90	53,12	20.813.854	1.105,58 Mio
UNLU	11,96	12,01	42,62%	12,13	11,86	11,98	1.839.846	22,04 Mio
TUCLK	3,89	3,94	42,15%	3,97	3,89	3,93	5.681.045	22,31 Mio
OYAYO	46,20	47,04	42,15%	47,38	45,50	46,53	53.578	2,49 Mio
OYYAT	37,56	38,78	42,06%	39,28	37,54	38,22	295.250	11,29 Mio
BANVT	160,00	160,00	41,17%	161,50	157,30	159,45	144.072	22,97 Mio
USAK	1,39	1,39	41,16%	1,42	1,38	1,40	61.711.855	86,11 Mio
TBORG	126,50	126,40	40,57%	127,30	124,60	125,45	236.783	29,70 Mio
KUVVA	129,90	129,90	40,19%	134,60	125,00	129,53	83.715	10,84 Mio
DMRGD	12,73	13,07	39,61%	13,25	12,73	12,99	28.012.938	363,94 Mio
ULAS	24,50	23,90	39,18%	24,50	23,70	24,07	158.122	3,81 Mio
ISGLK	637,00	628,00	38,62%	638,00	630,75	635,24	5.337	3,39 Mio
MARTI	1,63	1,64	38,28%	1,67	1,62	1,64	38.031.636	62,47 Mio
GLRMK	159,50	159,80	38,16%	166,50	159,20	162,28	4.078.450	661,87 Mio
BAYRK	4,72	4,61	37,48%	5,01	4,59	4,81	18.735.603	90,18 Mio
ANSGR	27,78	27,92	37,05%	28,12	27,26	27,68	6.153.862	170,37 Mio
MGROS	636,00	649,50	36,38%	655,00	625,00	637,43	3.473.106	2.213,87 Mio
BYDNR	39,40	39,24	35,91%	39,70	38,60	39,22	521.368	20,45 Mio
BAKAB	51,65	51,60	35,77%	53,00	51,40	51,99	470.750	24,48 Mio
GMSTR	543,50	525,75	35,47%	549,25	539,50	544,01	1.271.557	691,75 Mio
MAVI	41,02	40,82	34,87%	41,02	40,10	40,54	2.170.713	88,00 Mio
ZGOLD	633,00	623,00	34,85%	633,75	625,50	630,93	68.649	43,31 Mio
GRSEL	326,00	319,00	34,60%	329,50	316,75	322,38	350.328	112,94 Mio
AVOD	4,00	4,12	34,35%	4,14	3,98	4,05	4.971.547	20,15 Mio
GLDTR	516,75	510,75	34,01%	520,50	513,50	516,31	293.309	151,44 Mio
KCAER	13,82	13,82	33,85%	14,40	13,76	14,04	13.241.054	185,87 Mio
GRTHO	233,90	238,20	33,50%	239,00	231,40	235,46	873.233	205,61 Mio
EFOR	19,15	17,76	32,96%	19,53	17,90	18,89	116.701.173	2.204,48 Mio
SEGMN	49,70	47,82	32,93%	50,50	47,54	48,88	1.530.100	74,79 Mio
ALKLC	400,50	401,00	31,84%	406,25	398,75	401,74	1.298.879	521,81 Mio
ISMEN	36,58	36,70	31,30%	37,40	36,28	36,72	5.920.643	217,42 Mio
MAKIM	17,40	17,91	30,73%	18,11	17,38	17,75	1.720.841	30,54 Mio
LKMNH	14,67	14,96	30,66%	15,03	14,67	14,88	757.991	11,28 Mio
DENGE	2,38	2,42	30,47%	2,43	2,38	2,40	14.228.908	34,16 Mio
GLBMD	13,22	13,50	30,25%	13,80	12,84	13,37	209.147	2,80 Mio
KRONT	22,04	22,50	30,18%	22,86	21,74	22,23	1.355.724	30,14 Mio
GIPTA	61,70	61,70	30,06%	63,55	60,85	61,96	976.614	60,51 Mio
LINK	6,19	6,23	29,96%	6,42	6,19	6,31	20.781.258	131,04 Mio
TSGYO	6,19	6,31	29,85%	6,34	6,14	6,23	1.057.958	6,59 Mio
GOKNR	24,54	25,00	29,68%	25,72	24,42	25,07	5.671.096	142,17 Mio
AKFIS	90,95	90,15	29,41%	92,60	86,15	89,28	3.502.409	312,68 Mio
RALYH	255,75	242,70	28,97%	260,00	238,00	247,88	2.995.519	742,53 Mio
INDES	10,99	11,25	28,64%	11,41	10,95	11,10	5.531.354	61,39 Mio
KORDS	73,30	78,05	28,50%	79,00	73,00	75,32	1.889.927	142,35 Mio
DOGUB	89,00	92,30	28,49%	92,50	85,55	88,66	389.411	34,52 Mio
MAKTK	11,55	11,58	28,42%	12,00	11,52	11,66	3.356.939	39,14 Mio
UCAYM	28,60	29,00	28,02%	29,90	28,34	29,02	6.188.189	179,61 Mio
ALVES	2,41	2,42	27,52%	2,48	2,41	2,45	44.571.257	109,09 Mio
MRSHL	1.770,00	1.802,00	27,14%	1.840,00	1.770,00	1.799,60	45.663	82,18 Mio
LUKSK	97,95	99,60	26,98%	99,80	94,90	98,50	52.562	5,18 Mio
PAHOL	1,42	1,42	26,66%	1,45	1,42	1,43	172.971.762	247,65 Mio
BLCYT	20,92	20,62	26,49%	21,32	20,70	21,03	1.926.630	40,52 Mio
ARCLK	98,60	98,45	26,28%	99,85	97,95	98,78	1.253.225	123,80 Mio
AGESA	243,10	243,40	25,25%	248,00	243,10	245,83	195.419	48,04 Mio
ZPLIB	182,50	183,00	24,50%	185,00	181,60	182,98	4.083.974	747,28 Mio
BOSSA	7,16	7,18	24,39%	7,40	6,98	7,23	16.251.546	117,47 Mio
AVHOL	41,82	41,82	24,24%	42,24	39,60	41,23	3.423.352	141,16 Mio
MARBL	12,84	12,96	24,05%	13,05	12,80	12,94	1.266.914	16,39 Mio
EGPRO	36,22	36,78	23,88%	37,04	36,22	36,66	898.949	32,96 Mio
USDTR	4.386,00	4.385,00	23,56%	4.393,00	4.384,00	4.387,34	2.841	12,46 Mio
IHAAS	58,10	57,05	23,37%	59,30	54,90	56,58	2.211.101	125,11 Mio
TDGYO	15,89	15,99	23,31%	16,40	15,52	15,95	993.771	15,85 Mio
YUNSA	9,46	9,40	22,08%	9,75	9,25	9,51	8.268.584	78,65 Mio
KLMSN	29,86	29,92	22,07%	30,60	29,78	30,06	672.902	20,23 Mio
TATGD	19,33	20,18	22,04%	20,36	19,20	19,66	4.378.105	86,05 Mio
NUGYO	9,04	9,12	21,85%	9,39	8,95	9,13	1.721.489	15,71 Mio
PSGYO	3,28	3,31	21,62%	3,37	3,16	3,29	342.501.616	1.127,51 Mio
BNTAS	6,11	6,19	21,05%	6,24	6,10	6,17	1.822.946	11,24 Mio
DAGI	9,56	9,72	20,28%	9,90	9,35	9,62	19.279.950	185,42 Mio
GUBRF	416,25	410,25	19,38%	426,00	412,75	420,04	2.396.420	1.006,60 Mio
MEYSU	12,19	12,70	19,31%	12,83	12,15	12,46	10.974.456	136,71 Mio
TUKAS	2,11	2,13	19,29%	2,15	2,09	2,12	64.634.968	136,94 Mio
POLTK	4.945,00	4.920,00	19,05%	4.985,00	4.872,50	4.919,11	4.714	23,19 Mio
KLSER	25,72	25,82	18,44%	26,12	25,64	25,83	1.028.738	26,57 Mio
ZEDUR	8,31	8,41	18,31%	8,46	8,31	8,37	2.342.206	19,61 Mio
KOCMT	4,58	4,17	17,99%	4,58	4,07	4,39	92.775.284	407,76 Mio
CCOLA	92,35	90,85	17,98%	92,60	90,10	91,41	5.628.287	514,50 Mio
ANELE	110,20	100,20	17,96%	110,20	96,05	102,53	7.148.766	732,93 Mio
ELITE	31,70	32,00	17,67%	32,50	31,36	31,79	1.210.888	38,50 Mio
ISGSY	17,90	18,17	17,26%	18,48	17,90	18,21	3.552.341	64,68 Mio
BEGYO	3,79	3,84	16,57%	3,87	3,78	3,82	5.100.888	19,48 Mio
KONKA	13,28	13,69	16,52%	14,23	13,17	13,44	3.400.731	45,70 Mio
TTRAK	417,00	431,00	16,48%	433,75	415,25	424,80	170.928	72,61 Mio
A1YEN	2,93	2,96	16,33%	3,01	2,92	2,96	16.799.282	49,76 Mio
GLRYH	3,04	3,03	16,22%	3,07	3,02	3,04	7.653.218	23,30 Mio
TAVHL	270,75	268,91	15,79%	275,75	266,00	271,58	3.570.527	969,69 Mio
ARZUM	1,85	1,88	15,75%	1,90	1,83	1,87	8.754.065	16,35 Mio
OTTO	185,10	193,00	15,66%	194,50	183,40	190,17	386.674	73,53 Mio
TRALT	49,54	49,96	14,71%	51,40	49,48	50,41	121.169.473	6.108,34 Mio
AYGAZ	275,25	277,75	14,66%	284,75	271,50	276,52	1.996.948	552,20 Mio
YAPRK	10,98	11,10	14,56%	11,16	10,91	11,00	1.910.121	21,02 Mio
CIMSA	50,65	49,86	14,40%	50,85	49,88	50,41	11.610.595	585,26 Mio
TCELL	111,50	109,60	14,07%	111,90	109,60	110,87	26.338.460	2.920,09 Mio
Z30KP	271,00	268,10	13,75%	274,90	264,70	269,13	57.855	15,57 Mio
HUBVC	3,01	2,82	13,26%	3,03	2,71	2,88	2.885.943	8,30 Mio
ATLAS	8,05	8,21	12,87%	8,15	7,64	7,97	759.563	6,05 Mio
KLKIM	26,86	27,10	12,57%	27,38	26,76	26,99	1.817.265	49,04 Mio
EPLAS	5,41	5,44	12,22%	5,52	5,38	5,45	2.452.514	13,37 Mio
ASGYO	11,95	12,10	11,78%	12,20	11,93	12,07	3.138.988	37,88 Mio
BINHO	11,14	10,79	11,59%	11,23	10,68	10,98	44.544.775	489,07 Mio
KRVGD	2,73	2,79	11,28%	2,82	2,71	2,74	5.424.077	14,85 Mio
TUREX	6,77	6,80	11,05%	6,87	6,74	6,81	8.800.595	59,90 Mio
EGEEN	5.517,50	5.552,50	10,99%	5.592,50	5.505,00	5.545,82	8.125	45,06 Mio
KAPLM	476,75	476,00	10,77%	489,25	470,50	479,79	230.382	110,54 Mio
SOHOE	12,25	12,45	10,53%	12,53	12,06	12,28	33.189.852	407,57 Mio
EKIM	22,52	22,70	10,52%	23,26	22,24	22,81	36.640.127	835,90 Mio
DURKN	20,44	20,38	9,62%	20,76	19,93	20,27	1.969.701	39,94 Mio
TURGG	28,02	27,98	9,58%	28,46	27,74	28,06	501.421	14,07 Mio
KRSTL	10,50	10,74	9,56%	10,80	10,50	10,64	3.318.422	35,31 Mio
ESCAR	47,94	49,16	9,51%	49,68	47,24	48,32	2.877.380	139,03 Mio
AAGYO	14,49	14,74	9,30%	14,79	14,38	14,63	9.228.585	135,02 Mio
INGRM	397,00	398,25	9,00%	404,00	395,50	399,27	35.365	14,12 Mio
TEZOL	15,13	15,58	8,77%	15,72	15,13	15,33	2.410.242	36,96 Mio
MOPAS	31,66	31,82	8,60%	32,12	31,54	31,76	1.730.031	54,94 Mio
GLYHO	17,26	17,22	8,21%	17,51	17,20	17,30	2.309.159	39,96 Mio
ANHYT	102,30	102,80	7,84%	103,90	101,50	102,72	1.006.137	103,35 Mio
KARSN	10,78	10,88	7,75%	10,96	10,64	10,82	8.580.501	92,80 Mio
MACKO	33,00	33,68	7,69%	33,90	32,80	33,34	559.512	18,65 Mio
ESEN	3,50	3,52	7,40%	3,56	3,49	3,51	27.600.133	96,95 Mio
GEREL	36,76	36,80	7,32%	37,82	36,02	36,85	6.518.544	240,23 Mio
BALSU	17,50	16,20	7,00%	17,78	15,80	16,64	119.614.565	1.990,71 Mio
SISE	43,18	44,50	6,92%	44,94	43,10	43,84	44.247.206	1.939,96 Mio
TTKOM	58,60	59,00	6,87%	60,00	58,55	59,38	39.254.793	2.330,93 Mio
IZFAS	62,00	60,85	6,73%	62,40	60,85	61,76	3.007.532	185,76 Mio
UFUK	1.630,00	1.682,00	6,71%	1.702,00	1.622,00	1.646,92	15.640	25,76 Mio
KLYPV	61,40	61,55	6,30%	63,60	61,40	62,50	1.964.906	122,81 Mio
YYLGD	10,62	10,82	6,25%	10,93	10,62	10,75	4.000.009	43,00 Mio
RAYSG	171,40	171,10	6,21%	175,00	170,90	172,64	141.923	24,50 Mio
LILAK	30,78	31,44	6,04%	31,76	30,70	31,17	2.386.022	74,37 Mio
AKYHO	2,41	2,43	5,86%	2,43	2,37	2,40	1.203.331	2,89 Mio
THYAO	317,50	328,00	5,72%	330,25	317,50	323,09	49.836.435	16.101,85 Mio
ATAKP	54,95	54,70	5,60%	56,50	54,60	55,63	744.140	41,40 Mio
SELEC	240,90	255,00	5,57%	254,75	236,90	243,04	1.945.095	472,74 Mio
CEMTS	9,23	9,36	5,39%	9,39	9,23	9,31	935.251	8,71 Mio
FMIZP	286,75	290,00	5,39%	292,75	286,50	288,71	28.417	8,20 Mio
ULUSE	295,50	319,00	5,23%	335,00	295,50	311,85	343.872	107,24 Mio
AKSA	12,01	12,59	5,09%	12,65	12,01	12,23	21.332.306	260,85 Mio
PEKGY	14,94	15,00	4,36%	15,13	14,94	15,01	87.696.667	1.316,31 Mio
HRKET	96,10	96,30	3,82%	99,55	95,75	97,33	1.558.823	151,72 Mio
CMBTN	1.583,00	1.590,00	3,45%	1.618,00	1.580,00	1.599,37	14.713	23,53 Mio
SAFKR	19,93	20,14	3,10%	20,52	19,89	20,02	1.767.079	35,37 Mio
MOGAN	18,92	18,85	2,91%	19,65	18,07	18,84	50.006.509	942,08 Mio
AKCNS	241,00	239,10	2,74%	241,60	237,40	239,55	241.834	57,93 Mio
YAYLA	22,92	23,14	2,39%	23,60	22,70	22,99	998.764	22,96 Mio
FROTO	81,10	82,65	2,38%	83,05	80,75	81,62	21.467.750	1.752,29 Mio
YKBNK	32,86	32,90	2,23%	33,72	32,80	33,22	222.413.410	7.387,94 Mio
KRGYO	2,50	2,51	1,73%	2,53	2,49	2,50	5.283.757	13,24 Mio
PKART	137,40	145,20	1,72%	152,50	135,50	144,49	1.578.636	228,10 Mio
BURCE	41,38	41,10	1,33%	41,72	40,60	41,11	1.594.524	65,56 Mio
MAALT	1.067,00	1.087,00	1,02%	1.091,00	1.067,00	1.079,57	16.280	17,58 Mio
BRLSM	16,37	16,93	1,00%	17,13	16,26	16,68	4.367.027	72,82 Mio
DITAS	21,42	23,80	0,94%	23,66	21,42	22,06	4.971.383	109,67 Mio
SNICA	3,89	3,90	0,72%	3,93	3,87	3,90	15.151.569	59,12 Mio
MARKA	85,10	79,85	0,06%	86,70	79,40	84,45	920.611	77,75 Mio
ZRE20	183,65	184,80	0,06%	185,55	183,65	183,68	10.174	1,87 Mio

Değişim	: -0.69%
Açılış	: 14038.17
Önceki Kapanış	: 14070.98

En Yüksek
14127.8 En Düşük
13916.08

Değişim	: 0.13%
Açılış	: 53.90
Önceki Kapanış	: 53.83

En Yüksek
53.90 En Düşük
53.72

Değişim	: 0.06%
Açılış	: 47.17
Önceki Kapanış	: 47.19

En Yüksek
47.24 En Düşük
47.15

Değişim	: 0.45%
Açılış	: 6186.44
Önceki Kapanış	: 6186.44

En Yüksek
6227.08 En Düşük
6181.00

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Kartlı ödemeler haziranda 2,9 trilyon liraya yaklaştı! İnternetten harcamalarda güçlü artış

SON DAKİKA MEVDUAT FAİZİ 2026 | 2 milyon TL`nin 32 günlük faiz getirisi açıklandı! En yüksek kazancı hangi banka veriyor?

Uzmandan gram altın için 7.500 TL tahmini! Kritik şart ne?

Piyasaların gözü Merkez Bankası`nda: Kritik gün perşembe

MEVDUAT FAİZİ 2026 | En yüksek mevduat faizi hangi bankada? 500 bin TL`nin 32 günlük getirisi belli oldu

Altında düşüş, borsada yükseliş! Haftanın yatırım karnesi belli oldu

ÖNE ÇIKANLAR

Piyasaların gözü Merkez Bankası`nda: Kritik gün perşembe

Gram altında 6 bin TL`nin altı gelir mi? Şirin Sarı beklentisini CNN TÜRK`te açıkladı

Bakan Şimşek: Bütçe açığı 38 milyar TL iyileşti

Satın almadan önce dikkat! Yargıtay`dan sıfır araçları ilgilendiren karar

Temmuz ayının en kritik haftalarından biri: Faiz düşer mi, not artar mı?

0530 918 69 18