Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Washington’dan dikkat çeken BM kara...

Trump`tan İran mesajı: `Anlaşma yap...

ABD`de sandık hareketliliği başladı...

İngiltere`de hava trafiği felç oldu...

131 fon tasfiye ediliyor | Borsadak...

İsrail ve Yunanistan`dan Akdeniz`de...

Savaş sürerken İran`dan dev askeri ...

3 CEO`dan Trump`a yapay zeka baskıs...

JPMorgan Bitcoin ve altını karşılaş...

Pakistan`da patlama: 15 ölü 50 yara...

BM raporu yayımlandı, ABD Konsey`de...

Filipinler`de okula silahlı saldırı...

İtalya`da Uffizi Galerisi ve Pitti ...

İTALYA`DA TÜRK TIR`INA BASKIN: Sila...

Japonya Merkez Bankası politika fai...

SON DAKİKA | Bakan Şimşek: Genele y...

Yunan-İsrail ittifakına cevap: 51. ...

ABD`den Suudi Arabistan`a F-35 onay...

Lavrov: Batı, ülkemize karşı savaş ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ANELE	105,10	116,70	11.608,23%	105,10	105,10	105,10	508.839	53,48 Mio
ZSR25	49,14	49,60	6.363,67%	49,50	48,49	49,11	7.781	0,38 Mio
SELEC	212,90	236,50	3.956,51%	212,90	212,90	212,90	350.040	74,52 Mio
KUYAS	50,85	56,45	2.303,92%	53,50	50,85	50,92	20.231.810	1.030,24 Mio
TRHOL	3.282,50	3.645,00	1.875,91%	3.282,50	3.282,50	3.282,50	12.309	40,40 Mio
DSTKF	1.984,00	2.204,00	1.150,06%	1.984,00	1.984,00	1.984,00	92.694	183,90 Mio
GESAN	48,36	48,06	907,52%	50,90	43,26	45,75	70.975.996	3.247,36 Mio
Z30KP	265,00	263,00	887,21%	265,00	255,40	257,55	2.110.806	543,64 Mio
TERA	163,40	181,50	831,60%	163,40	163,40	163,40	1.658.871	271,06 Mio
PASEU	55,45	61,60	760,94%	55,45	55,45	55,45	1.743.812	96,69 Mio
LILAK	26,30	25,90	705,37%	28,48	24,90	27,28	20.687.246	564,43 Mio
ALKLC	379,25	421,25	666,87%	379,25	379,25	379,25	68.084	25,82 Mio
BIGEN	114,50	127,20	661,49%	114,50	114,50	114,50	156.746	17,95 Mio
IEYHO	167,70	186,30	607,73%	167,70	167,70	167,70	271.918	45,60 Mio
SVGYO	11,34	12,60	521,47%	11,34	11,34	11,34	2.044.098	23,18 Mio
PSGYO	2,23	2,34	521,11%	2,28	2,11	2,18	240.528.350	523,48 Mio
Z30KE	156,85	161,30	475,50%	160,80	154,30	154,93	205.111	31,78 Mio
RYSAS	24,18	23,80	475,24%	24,24	22,70	23,43	39.273.099	920,36 Mio
RNPOL	2,19	2,05	418,58%	2,25	1,85	1,97	9.534.647	18,78 Mio
BJKAS	1,92	2,13	361,51%	1,99	1,92	1,93	220.135.855	425,00 Mio
MTRYO	8,73	7,94	353,59%	8,73	7,26	8,41	1.048.460	8,82 Mio
RYGYO	46,60	42,94	318,85%	47,18	42,22	44,94	7.131.811	320,47 Mio
QTEMZ	274,70	292,50	298,38%	280,80	270,50	272,20	32.091	8,74 Mio
ZRE20	183,25	184,00	266,74%	189,00	168,15	181,79	21.238	3,86 Mio
GEDIK	5,25	4,99	255,70%	5,47	5,02	5,34	25.415.727	135,73 Mio
BANVT	142,50	141,40	225,98%	149,50	141,50	145,23	360.357	52,34 Mio
ODINE	462,25	513,50	224,70%	462,25	462,25	462,25	27.229	12,59 Mio
ALFAS	33,56	33,80	205,46%	37,18	30,76	33,96	6.181.710	209,91 Mio
ANHYT	98,00	108,20	196,91%	108,70	98,00	102,17	3.368.403	344,14 Mio
ZRGYO	18,97	19,91	193,98%	19,99	18,97	19,12	8.864.885	169,51 Mio
INVEO	6,38	6,15	190,82%	6,56	6,02	6,28	17.502.120	109,85 Mio
PAGYO	121,00	125,00	183,16%	127,00	121,00	122,64	432.726	53,07 Mio
PEKGY	8,54	9,48	182,00%	8,54	8,54	8,54	4.698.180	40,12 Mio
ZPMDK	137,85	148,00	149,17%	162,80	136,10	138,88	13.464	1,87 Mio
ASUZU	45,54	46,32	145,35%	49,78	44,82	47,32	1.554.589	73,57 Mio
APGLD	557,25	556,75	134,83%	561,50	549,75	558,02	370	0,21 Mio
NUHCM	204,20	209,90	133,18%	210,30	199,10	202,64	120.470	24,41 Mio
COSMO	101,00	108,80	122,98%	110,40	97,95	100,46	88.118	8,85 Mio
OPK30	72,00	72,32	119,08%	72,32	70,06	70,94	31.456	2,23 Mio
BRKSN	6,86	7,20	108,43%	7,20	6,68	6,84	520.309	3,56 Mio
GLRMK	140,00	137,70	106,59%	145,40	124,00	135,49	22.025.233	2.984,12 Mio
ZPT10	91,74	95,70	105,03%	95,70	90,56	91,70	6.919	0,63 Mio
DOKTA	20,24	21,24	102,41%	21,24	20,00	20,36	715.999	14,58 Mio
ATLAS	6,23	5,67	100,02%	6,23	5,11	5,50	3.632.563	19,98 Mio
ORCAY	2,80	2,82	96,28%	2,98	2,54	2,61	6.214.027	16,19 Mio
ZPBDL	268,90	271,50	95,68%	271,60	267,00	268,84	1.997.773	537,09 Mio
KRSTL	8,03	8,01	86,87%	8,38	7,80	8,11	6.799.905	55,12 Mio
IMASM	1,87	2,04	82,04%	2,03	1,87	1,91	37.019.090	70,74 Mio
ARCLK	87,15	89,75	80,03%	92,15	87,05	87,57	3.007.647	263,39 Mio
FZLGY	8,28	9,19	78,33%	9,50	8,28	8,95	28.769.635	257,54 Mio
MEPET	18,90	17,85	78,03%	19,63	17,06	18,62	684.147	12,74 Mio
IHEVA	1,74	1,83	77,90%	1,84	1,69	1,74	1.803.053	3,13 Mio
USDTR	4.568,00	4.554,00	77,43%	4.568,00	4.550,00	4.561,40	6.410	29,24 Mio
ATATP	250,00	265,00	75,74%	266,00	238,50	246,68	1.111.100	274,09 Mio
TLMAN	68,10	73,35	75,37%	72,60	68,10	69,78	222.873	15,55 Mio
POLTK	3.482,50	3.810,00	73,43%	3.725,00	3.430,00	3.542,49	12.369	43,82 Mio
RGYAS	190,40	191,30	72,70%	192,10	186,10	188,19	3.090.138	581,52 Mio
GOZDE	20,60	21,32	72,11%	21,30	20,30	20,67	1.804.923	37,31 Mio
DOFRB	89,35	88,60	71,87%	93,40	85,40	89,90	7.074.591	636,00 Mio
SNGYO	2,75	2,78	69,41%	2,77	2,63	2,68	76.148.446	204,42 Mio
SEGMN	33,96	33,18	67,78%	36,44	29,88	33,21	3.035.363	100,80 Mio
DOHOL	20,20	20,86	65,38%	21,14	20,02	20,44	23.206.241	474,25 Mio
PINSU	9,16	9,47	64,99%	9,50	9,01	9,13	2.547.817	23,25 Mio
YATAS	26,64	28,10	64,08%	28,20	26,64	27,14	1.719.813	46,67 Mio
ISGYO	23,16	23,40	62,66%	23,60	22,06	22,88	3.618.570	82,81 Mio
YGGYO	221,40	216,30	62,38%	221,40	208,60	213,78	324.841	69,44 Mio
AVGYO	16,42	15,63	61,58%	17,12	15,09	16,31	2.202.156	35,91 Mio
EKIM	15,80	16,99	60,26%	16,88	15,30	15,71	18.885.102	296,75 Mio
TATGD	16,57	17,14	55,84%	17,44	16,36	16,78	2.579.197	43,27 Mio
EUPWR	62,35	56,70	55,50%	62,35	51,30	56,18	59.138.025	3.322,19 Mio
LIDFA	1,61	1,50	54,18%	1,62	1,47	1,54	39.584.139	61,18 Mio
GUNDG	535,50	594,50	52,85%	535,50	535,50	535,50	4.171	2,23 Mio
INVES	795,00	782,00	50,59%	803,00	775,50	792,58	125.480	99,45 Mio
ANSGR	27,10	26,32	49,65%	27,10	25,94	26,75	8.348.000	223,30 Mio
OYYAT	28,04	30,22	49,26%	30,06	28,04	28,88	798.464	23,06 Mio
ARFYE	15,96	16,01	47,17%	15,96	14,41	14,82	7.939.872	117,66 Mio
EGPRO	33,38	36,46	46,80%	36,80	32,82	33,77	2.673.165	90,27 Mio
PENTA	10,65	11,83	45,91%	11,82	10,65	11,06	4.153.773	45,94 Mio
OZYSR	11,04	10,85	45,14%	11,33	10,75	11,06	3.416.648	37,77 Mio
SANKO	19,02	20,20	44,56%	20,50	18,74	19,05	641.720	12,22 Mio
SELVA	1,27	1,34	43,70%	1,34	1,26	1,28	29.383.149	37,57 Mio
KRONT	19,16	19,80	43,68%	21,04	19,10	19,79	2.058.800	40,74 Mio
ZTM25	190,25	191,55	43,48%	192,00	185,00	188,85	1.484	0,28 Mio
OYLUM	6,22	6,44	42,42%	6,50	5,80	6,13	655.792	4,02 Mio
SANEL	41,20	39,80	41,84%	42,40	37,00	39,92	494.946	19,76 Mio
IDGYO	2,65	2,46	40,49%	2,70	2,29	2,55	2.344.427	5,98 Mio
BVSAN	88,75	97,15	40,07%	91,65	87,45	88,63	2.182.313	193,43 Mio
UCAYM	18,54	18,70	40,00%	19,36	17,78	18,28	6.078.290	111,11 Mio
OTKAR	304,75	306,50	39,73%	307,50	296,25	301,36	488.989	147,36 Mio
CEMTS	7,75	8,15	39,33%	8,19	7,64	7,79	2.775.771	21,63 Mio
ZTLRK	1.407,00	1.405,50	38,63%	1.407,00	1.405,50	1.406,54	50.408	70,90 Mio
AVHOL	28,94	31,90	37,80%	31,98	28,74	29,42	2.541.585	74,76 Mio
ZPMDL	141,15	140,70	36,30%	154,75	140,55	145,96	4.884	0,71 Mio
AVPGY	54,10	55,05	36,10%	55,05	52,00	53,06	1.137.078	60,33 Mio
SONME	129,60	129,80	35,74%	133,00	125,10	129,18	42.965	5,55 Mio
ATAKP	34,96	36,16	34,57%	36,04	34,22	35,02	554.674	19,42 Mio
EUYO	4,09	4,27	34,18%	4,26	3,85	3,91	1.875.683	7,34 Mio
BIZIM	21,42	22,74	33,96%	22,76	21,36	21,84	377.556	8,24 Mio
EFOR	19,40	18,19	33,22%	19,67	18,30	19,35	142.379.390	2.754,78 Mio
KRVGD	2,08	2,06	33,04%	2,10	2,01	2,06	12.052.690	24,83 Mio
ERBOS	125,00	138,80	32,27%	138,80	125,00	129,43	103.066	13,34 Mio
APMDL	27,23	27,40	32,22%	27,45	26,94	27,28	113.208	3,09 Mio
LMKDC	22,30	22,24	31,07%	23,82	22,00	23,11	13.411.172	309,89 Mio
OZKGY	11,99	12,58	30,67%	12,53	11,99	12,14	5.157.308	62,61 Mio
OZKGY	11,99	12,58	30,67%	12,53	11,99	12,14	5.157.308	62,61 Mio
USHOL	62,00	58,10	30,38%	62,00	56,00	58,74	822.274	48,30 Mio
USAK	1,04	1,09	29,13%	1,09	1,02	1,04	77.271.454	80,60 Mio
KRPLS	11,50	11,88	29,08%	11,90	10,70	11,05	6.836.832	75,55 Mio
AGHOL	34,06	34,88	29,01%	35,22	34,06	34,26	8.901.856	304,99 Mio
KTSKR	64,50	67,15	28,09%	66,55	62,90	64,89	441.844	28,67 Mio
PENGD	8,17	8,46	27,78%	8,53	8,13	8,24	3.037.072	25,02 Mio
KTLEV	22,26	24,72	27,65%	22,26	22,26	22,26	8.500.053	189,21 Mio
KAYSE	3,58	3,69	27,61%	3,69	3,51	3,56	11.369.118	40,51 Mio
TKFEN	244,80	258,00	27,58%	268,75	232,30	247,09	9.911.016	2.448,92 Mio
ADESE	0,75	0,80	27,33%	0,80	0,73	0,76	176.751.206	133,73 Mio
ISBTR	445.000,00	483.997,50	27,28%	483.997,50	435.600,00	462.148,13	4	1,85 Mio
KLYPV	56,35	58,70	26,33%	60,25	55,05	57,08	3.590.159	204,93 Mio
OBAMS	4,39	4,73	26,19%	4,76	4,30	4,44	41.031.292	182,32 Mio
TNZTP	27,00	28,14	26,07%	27,48	25,34	25,99	6.213.247	161,49 Mio
AKHAN	28,00	30,40	24,13%	30,58	27,44	28,23	3.344.268	94,39 Mio
MNDTR	4,34	4,69	23,83%	4,68	4,32	4,44	2.583.310	11,47 Mio
MSGYO	5,19	5,24	23,30%	5,24	4,93	5,04	1.878.564	9,46 Mio
GWIND	21,48	21,50	23,04%	21,58	20,68	21,06	3.755.515	79,08 Mio
SAFKR	11,70	11,86	22,90%	12,10	11,06	11,42	6.266.073	71,58 Mio
PNLSN	35,50	36,94	22,57%	37,44	34,82	35,69	858.046	30,62 Mio
AGYO	7,53	7,54	21,90%	7,67	7,15	7,33	457.918	3,35 Mio
BOSSA	7,01	6,83	21,10%	7,10	6,57	6,86	6.967.818	47,82 Mio
CUSAN	20,60	22,52	20,17%	22,98	20,52	21,18	852.108	18,05 Mio
EDIP	31,84	34,00	17,85%	34,06	31,84	32,81	757.231	24,84 Mio
GENTS	4,66	4,71	17,68%	4,90	4,44	4,56	5.796.589	26,45 Mio
IHLGM	1,42	1,49	17,58%	1,50	1,41	1,44	19.956.652	28,69 Mio
AKSGY	9,27	9,56	16,76%	9,55	9,27	9,35	6.001.925	56,11 Mio
FLAP	11,75	11,40	16,56%	12,00	11,30	11,71	1.434.506	16,80 Mio
OSTIM	1,41	1,48	16,45%	1,48	1,37	1,42	23.356.788	33,12 Mio
DURDO	4,70	4,98	15,94%	5,00	4,69	4,86	4.014.623	19,51 Mio
PARSN	64,85	66,85	15,68%	66,75	63,00	64,53	483.005	31,17 Mio
ARDYZ	61,40	60,30	15,14%	62,55	55,50	58,94	16.574.730	976,85 Mio
OZSUB	37,42	38,30	14,69%	38,26	35,02	36,42	3.027.257	110,25 Mio
FRMPL	26,06	27,24	12,83%	26,88	24,60	25,70	3.060.206	78,66 Mio
EGEEN	5.235,00	5.815,00	12,57%	5.852,50	5.235,00	5.424,82	41.758	226,53 Mio
MAVI	34,98	37,72	12,36%	38,70	34,98	36,66	24.036.768	881,07 Mio
AHSGY	12,46	13,71	12,34%	14,28	12,34	12,83	5.041.157	64,66 Mio
BUCIM	5,05	5,36	12,21%	5,36	5,05	5,16	4.296.732	22,19 Mio
PKENT	108,60	110,40	12,10%	115,00	106,50	107,91	170.236	18,37 Mio
APBDL	39,00	39,10	12,09%	40,01	38,99	39,26	37.179	1,46 Mio
ECILC	60,60	64,30	12,04%	64,30	58,05	60,77	8.439.184	512,84 Mio
GOLTS	268,50	279,00	11,89%	278,25	267,00	270,43	125.372	33,90 Mio
SSAAT	27,10	28,30	11,07%	28,18	26,78	27,18	2.798.006	76,05 Mio
MEKAG	2,38	2,57	10,28%	2,57	2,36	2,43	9.445.275	22,96 Mio
SEKFK	4,06	4,03	10,27%	4,06	3,80	3,89	596.004	2,32 Mio
NETAS	81,45	84,15	10,22%	89,95	79,80	83,93	1.565.313	131,37 Mio
KRDMB	88,30	94,05	9,73%	102,60	85,35	94,46	4.615.250	435,96 Mio
ISSEN	6,14	6,38	9,53%	6,38	6,06	6,16	1.003.900	6,19 Mio
RUBNS	23,96	24,90	9,30%	25,36	22,60	23,83	2.349.393	55,99 Mio
BRKVY	63,95	67,90	8,74%	66,85	61,50	63,97	549.478	35,15 Mio
AKFIS	15,34	13,95	7,23%	15,34	13,69	14,62	25.016.160	365,75 Mio
TOASO	284,50	287,00	7,14%	289,00	274,00	281,82	3.812.478	1.074,45 Mio
AKYHO	1,82	1,89	6,99%	1,87	1,76	1,81	1.917.449	3,47 Mio
OZRDN	25,90	28,36	6,74%	27,64	25,54	25,97	322.469	8,37 Mio
AKSUE	19,13	21,00	6,14%	20,52	19,00	19,47	3.873.081	75,42 Mio
OPX30	85,98	87,26	5,95%	91,60	85,58	86,27	8.106	0,70 Mio
DOAS	154,60	156,90	5,94%	156,90	152,50	154,27	1.111.748	171,51 Mio
ECOGR	33,26	35,20	5,32%	34,84	31,68	32,95	3.132.573	103,23 Mio
MASFN	36,50	35,38	5,14%	36,54	33,60	35,42	8.043.339	284,92 Mio
MAKTK	7,69	8,13	4,87%	8,13	7,68	7,81	2.897.096	22,64 Mio
TRENJ	102,40	103,80	4,76%	105,40	101,50	103,51	1.626.151	168,33 Mio
DEVA	99,10	99,90	4,74%	101,30	97,10	99,18	680.352	67,48 Mio
KMPUR	15,99	16,42	4,22%	16,30	15,16	15,80	2.179.970	34,45 Mio
TSPOR	0,88	0,92	4,11%	0,92	0,87	0,89	333.362.614	296,91 Mio
SUNTK	28,68	29,04	2,25%	29,24	27,84	28,36	863.077	24,48 Mio
GLBMD	10,10	10,30	1,78%	10,26	9,28	9,81	233.041	2,29 Mio
BAHKM	178,80	170,00	1,68%	180,30	164,10	173,79	2.158.601	375,14 Mio
OFSYM	60,90	63,40	1,56%	62,95	58,15	60,05	1.082.973	65,03 Mio
RODRG	20,12	20,30	0,70%	20,20	18,27	18,99	289.231	5,49 Mio
OYAYO	38,24	40,00	0,40%	39,96	36,60	37,88	82.895	3,14 Mio