Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İtalya`da `Harry Kasırgası` felaket...

SON DAKİKA HABERİ: İran`dan `hazırı...

BM uyardı: İsrail ateşkesin ikinci ...

Trump`tan Minneapolis Belediye Başk...

Trump’tan Küba’ya yeni tehdit: Çok ...

İstanbul’un kedileri Fransız medyas...

Slovakya Başbakanı Fico: Trump kafa...

Trump çıta yükseltti: 2032 adaylığı...

Dünyaca ünlü ABD`li yayıncı IShowSp...

İran`dan Trump`ın tehditlerine yanı...

İşte su savaşının ana noktası Nil N...

CNN TÜRK Rakka`da: İşte terör silah...

KKTC Cumhurbaşkanı Erhürman, GKRY l...

Kremlin, Rusya-ABD-Ukrayna görüşmel...

İranlılar ABD`nin olası saldırısı i...

Yunan taraftarları taşıyan minibüs ...

BM’den küresel ekonomi için kritik ...

ICE görevlileri, Ekvador`un Minneap...

Hindistan`da çığ felaketi ucuz atla...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

MARMR	2,92	2,66	6.914,70%	2,92	2,55	2,83	927.692.536	2.621,03 Mio
APLIB	51,00	49,00	4.557,60%	51,12	48,77	49,93	1.536.810	76,73 Mio
ZPX30	197,70	193,20	711,85%	198,70	192,80	197,35	3.690.309	728,29 Mio
APX30	36,75	35,59	587,94%	36,86	35,59	36,56	356.364	13,03 Mio
DMSAS	10,61	9,65	581,66%	10,61	9,66	10,23	16.331.363	167,06 Mio
ISYAT	9,48	8,62	477,99%	9,48	8,62	9,11	10.532.238	95,89 Mio
DOKTA	27,68	25,18	368,88%	27,68	25,16	27,18	3.779.771	102,75 Mio
IHEVA	2,33	2,28	333,67%	2,35	2,27	2,31	7.423.347	17,14 Mio
BIGEN	9,71	9,27	315,44%	10,17	9,22	9,71	30.333.180	294,64 Mio
ZSR25	46,90	45,65	314,59%	47,32	45,81	46,68	2.909	0,14 Mio
Z30KP	217,35	212,00	313,19%	218,10	211,65	213,95	1.097.120	234,73 Mio
ERBOS	209,80	203,00	311,96%	215,00	204,00	211,28	302.355	63,88 Mio
BNTAS	7,14	6,74	279,82%	7,15	6,72	6,96	12.943.958	90,07 Mio
OTKAR	437,25	414,00	278,05%	440,75	424,25	435,46	3.334.836	1.452,18 Mio
PARSN	105,10	102,70	257,89%	108,50	101,70	105,66	1.831.258	193,49 Mio
RUZYE	13,48	12,26	245,66%	13,48	12,29	13,25	32.599.138	431,83 Mio
AFYON	14,83	14,25	228,31%	15,10	14,52	14,83	13.522.952	200,52 Mio
VSNMD	90,75	89,90	214,58%	94,50	89,85	92,58	4.243.731	392,87 Mio
NPTLR	41,46	41,42	212,25%	41,46	41,45	41,46	113.453	4,70 Mio
SKYLP	288,00	270,25	206,63%	294,75	263,25	276,23	138.493	38,26 Mio
ADESE	1,56	1,50	198,88%	1,58	1,50	1,53	417.353.752	640,63 Mio
PAGYO	89,35	88,60	198,08%	90,55	87,50	89,07	145.637	12,97 Mio
IHLAS	2,31	2,31	194,87%	2,39	2,30	2,34	239.116.258	558,82 Mio
GOLTS	370,00	352,50	186,68%	374,00	355,75	368,10	415.300	152,87 Mio
SASA	2,57	2,47	186,61%	2,62	2,47	2,54	5.734.557.881	14.574,88 Mio
NUHCM	243,00	230,70	179,94%	246,90	233,00	242,65	678.130	164,55 Mio
EGEGY	34,94	31,78	176,76%	34,94	31,00	33,44	11.319.251	378,49 Mio
VERUS	266,50	273,25	173,49%	280,75	264,50	271,51	295.110	80,13 Mio
TURGG	28,46	28,16	172,49%	29,56	28,06	28,82	1.002.781	28,89 Mio
ZELOT	128,10	127,45	166,15%	128,60	126,00	127,54	15.605	1,99 Mio
SOKE	12,96	12,09	164,20%	13,05	12,01	12,63	9.606.070	121,28 Mio
GSRAY	1,19	1,19	163,24%	1,22	1,18	1,20	558.069.948	667,94 Mio
ODAS	5,79	5,27	163,19%	5,79	5,28	5,51	96.847.996	533,78 Mio
ANSGR	27,70	27,86	157,80%	28,04	27,54	27,79	18.812.382	522,72 Mio
BFREN	158,10	156,90	146,25%	159,30	156,90	158,23	591.788	93,64 Mio
ENKAI	91,00	84,40	140,25%	92,10	84,60	89,35	29.890.434	2.670,79 Mio
GEDZA	29,98	29,36	136,53%	30,72	29,18	29,97	1.410.671	42,28 Mio
TDGYO	35,50	37,16	135,95%	38,20	35,00	35,93	1.113.867	40,02 Mio
NATEN	8,96	8,64	134,84%	9,19	8,66	9,00	25.899.853	233,13 Mio
CUSAN	29,92	27,20	133,83%	29,92	28,10	29,61	5.441.570	161,13 Mio
NUGYO	10,86	10,68	132,75%	11,36	10,63	11,08	7.550.453	83,65 Mio
MERKO	16,15	16,91	132,09%	16,92	15,60	16,08	19.004.847	305,57 Mio
DOFRB	97,00	92,95	131,22%	99,50	92,80	96,67	32.411.818	3.133,14 Mio
MARBL	15,11	14,40	126,66%	15,73	14,20	15,25	14.607.431	222,79 Mio
IMASM	5,10	4,96	126,33%	5,19	4,95	5,05	93.156.697	470,88 Mio
AVPGY	57,70	57,25	126,17%	58,00	55,55	57,25	1.837.151	105,18 Mio
LYDYE	14.167,50	13.922,50	124,86%	15.297,50	13.870,00	14.538,19	13.304	193,42 Mio
DITAS	47,12	43,64	124,19%	47,30	43,02	45,97	2.930.200	134,71 Mio
CEMAS	4,94	4,63	123,58%	5,09	4,60	4,90	96.571.517	473,07 Mio
RALYH	186,20	186,10	119,80%	191,60	181,60	186,06	2.121.505	394,73 Mio
USDTR	4.056,00	4.047,00	119,79%	4.056,00	4.044,00	4.049,24	9.190	37,21 Mio
CANTE	2,14	2,07	116,97%	2,20	2,07	2,14	1.174.953.128	2.512,49 Mio
BUCIM	7,10	6,94	116,01%	7,16	6,99	7,07	20.346.435	143,92 Mio
ENDAE	15,18	14,92	114,22%	15,41	14,88	15,14	6.236.622	94,44 Mio
CMBTN	1.947,00	1.918,00	107,76%	1.996,00	1.929,00	1.956,92	38.051	74,46 Mio
BULGS	45,40	45,16	107,57%	46,50	44,60	45,41	15.061.116	683,99 Mio
TEZOL	12,97	12,28	107,45%	13,05	12,25	12,63	10.485.171	132,46 Mio
YGGYO	138,90	135,20	106,57%	140,00	133,30	137,14	190.709	26,15 Mio
HLGYO	4,35	4,44	102,24%	4,49	4,34	4,40	65.659.131	288,91 Mio
AKFIS	22,48	22,36	99,49%	23,00	22,30	22,68	3.281.463	74,41 Mio
RUBNS	35,92	36,08	98,57%	36,96	35,38	35,89	3.485.847	125,11 Mio
AYGAZ	228,90	223,30	98,38%	230,00	223,20	227,66	806.474	183,60 Mio
THYAO	298,00	294,25	96,47%	303,00	294,25	299,54	92.400.525	27.677,64 Mio
MEYSU	15,73	16,66	95,31%	17,99	15,58	16,65	282.878.480	4.709,61 Mio
YKSLN	3,26	3,22	94,61%	3,36	3,22	3,29	20.054.470	65,98 Mio
GLYHO	14,55	14,44	94,26%	14,86	14,40	14,62	22.573.442	329,91 Mio
ZERGY	14,36	13,61	93,52%	14,89	13,31	14,31	93.910.363	1.343,51 Mio
DENGE	3,05	3,09	93,09%	3,16	3,04	3,10	48.617.337	150,51 Mio
ETILR	3,96	3,88	93,08%	4,03	3,87	3,96	15.361.250	60,90 Mio
BIZIM	32,10	30,88	92,75%	33,00	31,20	32,37	1.399.209	45,29 Mio
ULKER	130,40	129,50	92,49%	131,10	128,70	129,94	9.804.375	1.274,03 Mio
APMDL	25,88	25,30	92,46%	25,90	25,28	25,70	701.800	18,03 Mio
TUPRS	242,20	227,20	91,84%	244,70	228,30	237,41	32.929.627	7.817,84 Mio
CIMSA	53,95	49,08	90,62%	53,95	50,45	51,84	37.474.333	1.942,86 Mio
KAREL	9,49	9,28	89,09%	9,59	9,23	9,44	17.647.385	166,56 Mio
TRENJ	115,00	118,30	88,00%	122,50	114,80	117,88	6.945.027	818,71 Mio
PAHOL	1,72	1,71	87,76%	1,83	1,67	1,74	2.932.116.446	5.112,27 Mio
TRCAS	46,88	45,30	86,19%	47,02	45,26	46,13	1.285.352	59,30 Mio
OSMEN	8,45	8,31	85,79%	8,59	8,30	8,46	6.577.174	55,62 Mio
OZRDN	16,46	15,83	85,51%	17,35	15,30	16,75	876.291	14,68 Mio
BORSK	6,66	7,40	84,90%	7,58	6,66	6,97	81.406.908	567,75 Mio
PRDGS	6,59	6,70	83,62%	6,78	6,56	6,64	7.664.716	50,90 Mio
ALBRK	8,75	8,62	83,20%	8,83	8,61	8,72	45.764.360	399,23 Mio
OPTLR	51,16	51,14	81,28%	51,18	51,14	51,16	637.858	32,64 Mio
PNSUT	11,62	11,76	81,07%	11,90	11,18	11,68	2.708.999	31,63 Mio
OBAMS	9,19	8,94	80,83%	9,33	8,88	9,17	68.478.480	627,94 Mio
ZPLIB	215,35	209,25	80,63%	216,40	206,25	213,61	898.146	191,85 Mio
TTKOM	64,95	64,40	74,81%	65,35	63,90	64,76	26.529.038	1.718,10 Mio
TLMAN	101,40	99,80	74,79%	103,00	99,70	101,29	320.048	32,42 Mio
TUCLK	5,10	4,64	74,44%	5,10	4,67	5,00	29.924.209	149,60 Mio
IHLGM	2,10	2,09	74,14%	2,15	2,08	2,12	39.808.631	84,44 Mio
ERCB	70,85	70,35	74,01%	72,65	70,40	71,46	4.150.034	296,55 Mio
VAKFA	13,50	13,51	72,97%	13,88	13,37	13,60	63.529.331	863,88 Mio
DAPGM	11,60	11,43	71,36%	11,90	11,39	11,61	68.181.155	793,61 Mio
TGSAS	161,40	159,00	69,86%	162,40	157,70	159,93	231.123	36,96 Mio
VAKKO	62,50	62,15	69,63%	64,10	61,70	62,76	749.599	47,04 Mio
KOPOL	5,86	5,82	69,40%	6,06	5,85	5,94	13.454.645	79,94 Mio
OZATD	157,20	155,10	68,82%	158,40	154,30	156,55	238.051	37,27 Mio
NIBAS	3,60	3,53	68,34%	3,72	3,53	3,63	15.082.182	54,77 Mio
KCAER	11,52	11,10	67,95%	11,66	11,09	11,41	26.674.656	304,47 Mio
AGHOL	33,64	32,58	67,77%	33,78	32,60	33,47	8.556.494	286,36 Mio
KRVGD	3,02	2,99	67,57%	3,07	2,97	3,02	13.432.041	40,53 Mio
MHRGY	3,57	3,48	67,34%	3,61	3,47	3,54	7.741.039	27,42 Mio
TSPOR	1,11	1,10	67,27%	1,13	1,09	1,11	447.233.218	497,96 Mio
AKGRT	8,40	8,41	66,01%	8,45	8,26	8,37	18.155.742	152,01 Mio
ISFIN	19,66	19,43	65,98%	19,85	19,31	19,51	2.824.104	55,09 Mio
YIGIT	26,60	26,70	65,13%	28,50	26,50	27,54	13.253.070	364,98 Mio
AZTEK	4,60	4,54	65,13%	4,74	4,50	4,63	16.743.113	77,49 Mio
MPARK	470,25	447,50	64,51%	471,00	446,25	461,35	990.952	457,17 Mio
NTHOL	47,52	47,12	63,57%	47,86	47,12	47,53	1.137.615	54,07 Mio
AKBNK	84,85	79,55	63,22%	86,10	79,55	83,50	172.690.992	14.419,50 Mio
DUNYH	111,60	108,60	63,14%	111,90	106,20	108,67	756.357	82,19 Mio
ISSEN	7,63	7,61	62,95%	7,72	7,61	7,67	1.123.109	8,62 Mio
TNZTP	28,42	27,98	62,45%	29,52	27,70	28,66	7.533.398	215,92 Mio
GARAN	150,30	147,00	62,21%	151,80	146,50	149,57	56.346.313	8.427,79 Mio
DSTKF	756,50	730,00	61,08%	769,50	732,00	753,23	1.498.051	1.128,38 Mio
TEKTU	9,22	8,65	59,41%	9,40	8,44	8,96	22.803.868	204,34 Mio
GEDIK	5,93	5,93	58,56%	5,99	5,90	5,94	5.206.935	30,93 Mio
YAYLA	29,60	30,50	58,34%	30,66	29,20	29,82	2.595.458	77,39 Mio
AYDEM	23,42	23,58	58,24%	24,48	23,40	23,99	9.274.341	222,53 Mio
SONME	164,30	167,70	57,89%	171,40	163,30	165,99	59.560	9,89 Mio
ORGE	71,35	70,35	57,61%	71,95	69,80	71,12	1.221.182	86,85 Mio
GEREL	18,80	19,00	57,05%	19,67	18,80	19,07	14.195.619	270,66 Mio
BRYAT	2.300,00	2.300,00	56,34%	2.343,00	2.295,00	2.317,30	117.549	272,40 Mio
KOCMT	2,72	2,70	56,02%	2,76	2,69	2,73	46.560.976	127,00 Mio
AKENR	11,25	11,01	55,11%	11,29	10,90	11,18	12.162.454	135,96 Mio
AVOD	5,22	5,74	55,03%	5,91	5,17	5,42	87.079.914	472,29 Mio
HTTBT	46,02	46,54	52,88%	47,00	45,64	46,35	1.134.531	52,59 Mio
SMRVA	72,50	80,50	52,52%	85,95	72,50	77,83	23.911.686	1.861,03 Mio
IZMDC	7,27	7,22	52,03%	7,33	7,22	7,28	15.217.868	110,76 Mio
KTSKR	70,90	70,30	51,14%	71,25	70,05	70,62	725.533	51,24 Mio
OYYAT	46,22	44,28	50,91%	46,26	44,28	45,32	357.821	16,22 Mio
Z30KE	141,85	138,20	50,77%	142,25	138,20	139,41	576.212	80,33 Mio
PENGD	8,52	8,57	50,70%	8,82	8,46	8,63	14.493.723	125,10 Mio
UCAYM	28,94	26,32	50,68%	28,94	28,94	28,94	2.609.810	75,53 Mio
ISMEN	46,08	45,08	50,46%	46,44	44,76	45,79	11.653.331	533,63 Mio
ISGYO	23,42	23,36	50,16%	23,54	23,20	23,40	2.992.109	70,01 Mio
SELVA	3,31	3,67	49,86%	3,31	3,31	3,31	24.940.300	82,55 Mio
GWIND	26,16	25,74	49,62%	26,20	25,74	25,95	8.369.772	217,24 Mio
GLRMK	191,10	197,00	49,55%	197,40	191,10	194,08	1.575.107	305,70 Mio
GLBMD	12,85	12,70	49,25%	13,10	12,75	12,86	345.787	4,45 Mio
ZGOLD	782,25	751,50	48,98%	783,00	766,50	773,49	282.299	218,36 Mio
PCILT	22,54	22,98	48,22%	23,38	22,50	22,94	850.481	19,51 Mio
GUBRF	512,00	482,00	48,08%	512,50	485,25	499,95	4.907.147	2.453,16 Mio
ESCAR	26,20	25,08	47,63%	26,44	24,82	25,91	9.908.536	256,68 Mio
FLAP	8,96	8,90	47,28%	9,09	8,88	8,95	750.668	6,72 Mio
BSOKE	27,00	27,34	46,62%	27,80	26,38	27,09	12.472.903	337,85 Mio
DAGI	6,24	6,09	46,60%	6,32	6,06	6,17	10.206.478	62,97 Mio
TERA	199,10	194,30	46,24%	203,30	194,30	199,25	19.452.574	3.875,85 Mio
ISBTR	434.502,50	434.500,00	45,52%	434.502,50	434.500,00	434.501,25	10	4,35 Mio
ANHYT	115,50	116,50	43,89%	118,30	114,50	116,53	2.397.903	279,44 Mio
BOSSA	6,90	6,80	43,72%	6,93	6,79	6,84	3.204.957	21,94 Mio
HATEK	15,51	15,82	43,53%	16,25	15,30	15,87	2.542.463	40,34 Mio
GZNMI	47,00	47,88	43,25%	49,42	47,00	48,05	4.779.615	229,66 Mio
MRGYO	2,65	2,64	43,18%	2,68	2,62	2,64	30.346.832	80,23 Mio
KRGYO	3,02	2,95	41,35%	3,03	2,95	2,98	13.243.194	39,46 Mio
OFSYM	71,45	73,30	41,17%	73,65	70,70	72,13	1.466.121	105,76 Mio
LUKSK	112,30	113,50	40,49%	114,80	111,50	112,56	209.769	23,61 Mio
BOBET	21,62	21,30	40,23%	21,80	21,36	21,64	4.273.462	92,47 Mio
UFUK	1.600,00	1.599,00	39,68%	1.659,00	1.570,00	1.610,53	13.316	21,45 Mio
KMPUR	15,76	15,66	39,52%	15,87	15,63	15,75	2.337.657	36,82 Mio
AKYHO	2,83	2,85	39,35%	2,85	2,79	2,82	3.175.637	8,97 Mio
BAGFS	27,64	27,20	39,22%	27,96	27,14	27,49	1.704.278	46,85 Mio
RODRG	22,50	21,84	38,85%	22,54	21,46	21,95	349.548	7,67 Mio
PGSUS	198,90	197,20	38,79%	201,60	197,50	199,81	33.373.278	6.668,41 Mio
ENJSA	101,80	100,30	38,63%	102,70	100,70	101,71	2.626.592	267,16 Mio
BURVA	476,00	459,75	38,20%	479,00	415,50	439,29	108.072	47,47 Mio
DOFER	31,02	30,54	38,07%	31,62	30,62	31,14	3.224.676	100,43 Mio
TARKM	364,00	353,50	38,06%	375,00	353,25	361,93	256.425	92,81 Mio
TRHOL	673,00	682,50	37,94%	692,50	673,00	680,19	295.786	201,19 Mio
MAKTK	16,40	16,55	37,78%	17,50	16,27	16,93	23.047.849	390,32 Mio
TTRAK	581,50	571,50	37,56%	586,00	569,50	577,29	387.571	223,74 Mio
TAVHL	346,75	332,25	37,24%	346,75	330,50	341,14	2.499.998	852,86 Mio
EGEPO	10,27	10,00	36,64%	10,40	9,90	10,15	5.726.492	58,14 Mio
VESTL	31,62	30,52	35,79%	32,04	30,52	31,41	6.650.309	208,90 Mio
ZGYO	21,84	19,87	35,51%	21,84	21,00	21,83	5.472.517	119,49 Mio
AKFGY	2,98	3,00	35,24%	3,03	2,96	2,99	27.997.721	83,65 Mio
BMSCH	18,79	17,09	35,09%	18,79	16,69	18,04	13.830.222	249,51 Mio
AKSGY	8,70	8,55	35,01%	8,70	8,48	8,60	6.170.158	53,04 Mio
ALKA	13,63	13,70	34,45%	14,43	13,46	13,90	22.435.761	311,77 Mio
GIPTA	61,65	61,35	34,20%	63,80	60,65	62,00	3.859.159	239,27 Mio
SURGY	48,50	47,38	34,02%	49,96	46,98	48,77	12.527.627	610,93 Mio
USAK	3,00	3,00	33,96%	3,07	2,99	3,02	106.258.173	320,49 Mio
ENTRA	10,80	10,92	33,55%	11,02	10,79	10,90	15.137.545	164,95 Mio
AEFES	18,57	17,90	32,77%	18,62	17,88	18,43	92.619.562	1.706,80 Mio
ASUZU	60,00	59,90	32,48%	60,70	59,30	59,96	858.303	51,47 Mio
SEGYO	4,46	4,41	31,87%	4,55	4,41	4,47	12.476.452	55,76 Mio
IZFAS	55,95	59,20	31,57%	59,60	54,95	57,13	5.639.861	322,23 Mio
TRALT	54,95	53,60	31,22%	56,50	53,80	55,19	130.632.002	7.208,94 Mio
TRGYO	81,35	80,95	31,21%	82,20	80,35	81,31	2.022.568	164,45 Mio
TATEN	11,71	10,83	30,78%	11,80	10,49	11,40	15.574.064	177,51 Mio
EPLAS	7,49	7,23	30,61%	7,59	7,11	7,36	11.925.233	87,75 Mio
KLKIM	41,00	40,64	30,49%	42,24	40,20	40,97	3.810.883	156,13 Mio
SMART	23,84	23,94	30,42%	24,10	23,62	23,86	1.094.385	26,11 Mio
OYAKC	27,24	27,14	30,36%	27,80	27,14	27,43	41.667.956	1.142,82 Mio
GSDHO	4,87	4,82	29,95%	4,91	4,80	4,86	10.223.457	49,64 Mio
DMRGD	3,61	3,61	29,77%	3,71	3,60	3,65	27.883.773	101,80 Mio
AKSEN	73,65	71,00	29,67%	74,30	71,10	73,02	11.524.867	841,56 Mio
SEKUR	3,64	3,67	29,52%	3,70	3,57	3,61	1.904.409	6,88 Mio
COSMO	254,00	258,25	29,06%	264,50	250,00	255,60	109.023	27,87 Mio
PKART	72,75	73,20	28,79%	73,85	72,40	72,94	209.057	15,25 Mio
PNLSN	41,42	42,00	28,78%	42,18	41,34	41,74	729.410	30,45 Mio
GOKNR	21,90	21,80	28,70%	22,14	21,68	21,93	6.861.118	150,48 Mio
ATAKP	60,80	62,25	28,33%	62,35	60,25	61,22	1.348.046	82,53 Mio
MRSHL	1.590,00	1.578,00	28,30%	1.606,00	1.576,00	1.588,79	21.364	33,94 Mio
AKFYE	18,32	18,18	28,19%	18,50	18,17	18,36	4.414.996	81,05 Mio
ZRE20	154,30	150,45	27,82%	154,95	151,15	153,96	25.608	3,94 Mio
PETKM	18,21	17,94	27,73%	18,34	17,91	18,19	67.649.514	1.230,55 Mio
VESBE	8,27	8,15	27,56%	8,36	8,15	8,26	12.275.913	101,38 Mio
ULUUN	7,31	7,20	27,38%	7,40	7,21	7,30	7.797.178	56,94 Mio
AKMGY	211,20	210,10	26,69%	214,00	208,20	211,28	31.192	6,59 Mio
SKTAS	4,11	4,12	25,99%	4,28	4,05	4,17	14.466.627	60,30 Mio
ATAGY	13,68	13,80	25,83%	13,85	13,59	13,66	444.581	6,07 Mio
FMIZP	333,00	332,00	25,60%	342,00	330,00	334,38	118.121	39,50 Mio
IEYHO	74,55	74,00	25,37%	75,00	74,20	74,59	5.482.658	408,93 Mio
TSKB	13,45	13,12	23,93%	13,58	13,05	13,35	56.176.910	749,77 Mio
EUKYO	16,14	16,48	23,81%	16,40	16,00	16,19	290.848	4,71 Mio
BLCYT	38,20	38,10	23,60%	38,30	36,52	37,58	1.360.671	51,14 Mio
REEDR	7,47	7,16	23,45%	7,54	7,06	7,30	51.090.735	373,06 Mio
BINBN	180,90	180,40	23,33%	182,70	178,60	180,86	350.024	63,30 Mio
TRMET	142,80	140,80	23,23%	148,40	141,20	144,18	8.071.972	1.163,80 Mio
CVKMD	38,94	37,60	22,75%	39,94	37,66	39,04	61.452.895	2.399,12 Mio
SISE	41,62	40,62	22,74%	41,76	40,62	41,40	63.451.886	2.627,02 Mio
EGGUB	96,15	94,50	22,51%	96,70	94,05	95,73	651.713	62,39 Mio
PRZMA	12,97	12,72	22,46%	13,03	12,54	12,79	933.920	11,94 Mio
ODINE	340,75	349,50	22,24%	352,50	340,75	344,86	267.106	92,11 Mio
CLEBI	1.789,00	1.785,00	21,77%	1.820,00	1.768,00	1.799,41	76.066	136,87 Mio
ULAS	29,80	29,60	21,63%	29,88	29,10	29,39	431.809	12,69 Mio
BVSAN	118,10	122,90	21,04%	123,80	117,80	119,45	1.749.509	208,98 Mio
RYSAS	18,18	18,26	20,95%	18,44	18,07	18,26	10.084.760	184,12 Mio
QUAGR	2,69	2,67	20,85%	2,75	2,67	2,71	96.810.795	261,99 Mio
BIMAS	637,00	625,00	20,84%	643,50	626,00	635,96	7.104.185	4.517,95 Mio
ZPT10	92,14	92,54	20,44%	92,92	91,70	92,25	8.383	0,77 Mio
ARZUM	2,34	2,35	20,42%	2,35	2,31	2,34	14.716.670	34,39 Mio
IZENR	9,63	9,80	20,29%	10,00	9,34	9,64	69.676.475	671,50 Mio
ISCTR	15,47	15,04	20,25%	15,63	15,00	15,35	959.125.440	14.724,24 Mio
ALARK	107,60	106,60	20,14%	108,70	106,00	107,33	12.949.143	1.389,82 Mio
EUREN	5,02	4,97	20,11%	5,05	4,97	5,02	56.867.705	285,50 Mio
JANTS	20,04	19,98	20,02%	20,34	19,94	20,14	4.593.191	92,52 Mio
MTRYO	9,65	9,57	19,90%	9,85	9,49	9,68	925.137	8,96 Mio
MEKAG	4,65	4,23	19,69%	4,65	4,16	4,45	41.767.296	185,99 Mio
HEKTS	3,29	3,27	19,18%	3,38	3,27	3,32	195.005.317	647,70 Mio
FZLGY	13,08	12,59	18,84%	13,25	12,45	12,75	15.107.764	192,61 Mio
SNGYO	5,20	5,14	18,58%	5,21	5,04	5,14	39.512.874	203,08 Mio
HALKB	44,78	47,08	18,22%	45,30	43,52	44,61	134.808.608	6.013,72 Mio
YKBNK	37,80	36,98	18,21%	38,26	36,74	37,62	315.116.977	11.854,53 Mio
DERIM	36,72	37,88	17,84%	38,30	36,72	37,25	492.684	18,35 Mio
AVHOL	39,06	39,64	17,84%	39,96	38,94	39,31	1.558.581	61,26 Mio
NETAS	70,00	68,40	16,85%	71,95	66,45	69,44	2.730.883	189,62 Mio
TKNSA	25,66	24,54	16,74%	26,10	24,80	25,52	5.919.463	151,04 Mio
SANEL	33,50	33,80	16,67%	34,40	33,30	33,74	380.044	12,82 Mio
MTRKS	24,20	23,66	16,55%	24,54	23,62	24,07	1.645.691	39,61 Mio
CGCAM	39,64	40,32	16,29%	41,22	39,28	40,06	5.854.693	234,55 Mio
SAHOL	105,40	100,70	16,16%	106,60	103,20	104,82	59.628.690	6.250,50 Mio
OZKGY	15,03	15,14	16,03%	15,23	14,98	15,10	3.942.833	59,55 Mio
OZKGY	15,03	15,14	16,03%	15,23	14,98	15,10	3.942.833	59,55 Mio
EGEEN	7.370,00	7.355,00	15,90%	7.430,00	7.355,00	7.388,32	18.501	136,69 Mio
BURCE	52,75	55,55	15,56%	56,50	51,70	53,00	3.525.506	186,86 Mio
TURSG	11,65	11,51	15,00%	11,73	11,40	11,57	87.568.043	1.013,34 Mio
MERCN	16,58	16,42	14,91%	16,82	16,39	16,65	5.187.153	86,36 Mio
EKGYO	23,96	23,50	14,46%	24,28	23,48	23,92	188.286.239	4.503,06 Mio
AGROT	3,22	3,21	14,43%	3,26	3,21	3,24	35.951.784	116,34 Mio
KONYA	4.595,00	4.497,50	14,34%	4.620,00	4.505,00	4.580,48	20.905	95,75 Mio
ULUFA	3,90	3,96	14,05%	3,97	3,88	3,92	11.143.105	43,68 Mio
MEGMT	66,30	63,75	13,87%	68,50	64,00	66,57	21.386.937	1.423,75 Mio
ALFAS	42,48	42,60	13,82%	43,98	42,48	43,23	2.675.702	115,68 Mio
LYDHO	180,00	179,80	13,82%	182,50	178,00	180,00	540.963	97,37 Mio
ATLAS	7,34	6,68	13,50%	7,34	6,78	7,22	2.059.481	14,87 Mio
HUBVC	3,00	2,99	13,23%	3,20	2,96	3,04	7.409.412	22,52 Mio
KUTPO	106,80	107,00	13,18%	107,60	106,00	106,88	496.073	53,02 Mio
KCHOL	201,50	198,00	12,89%	203,40	198,40	201,57	47.227.159	9.519,50 Mio
KOTON	18,59	18,11	12,84%	18,70	18,00	18,35	5.170.132	94,89 Mio
DARDL	2,43	2,41	12,71%	2,48	2,38	2,42	42.094.187	101,88 Mio
MOPAS	52,50	50,25	12,68%	53,85	51,50	52,50	10.632.498	558,23 Mio
RGYAS	164,50	161,30	12,65%	164,80	161,00	163,09	1.082.505	176,55 Mio
BIGTK	289,00	286,25	12,29%	294,00	283,00	289,00	154.510	44,65 Mio
BRSAN	645,50	635,50	12,15%	661,00	637,50	651,85	1.495.267	974,68 Mio
DOHOL	21,42	21,18	11,84%	21,74	21,18	21,45	15.383.147	329,97 Mio
PSGYO	2,72	2,82	11,63%	2,84	2,72	2,79	254.443.311	709,40 Mio
AVGYO	10,96	10,65	11,45%	11,14	10,63	10,89	3.523.732	38,38 Mio
KLRHO	492,25	447,50	11,25%	492,25	442,75	477,33	1.963.376	937,18 Mio
VKING	31,50	31,42	11,08%	31,76	31,12	31,46	473.292	14,89 Mio
PKENT	148,80	146,90	10,74%	150,00	146,80	148,68	322.834	48,00 Mio
ADGYO	69,55	69,95	10,65%	71,75	69,15	70,14	1.102.054	77,29 Mio
KLGYO	7,00	6,97	10,63%	7,10	6,94	7,01	39.944.101	279,85 Mio
ARTMS	39,00	39,92	10,53%	41,12	38,84	39,75	1.587.021	63,09 Mio
PATEK	20,50	20,68	10,37%	20,98	20,38	20,65	16.020.494	330,88 Mio
KTLEV	37,06	36,20	10,37%	37,70	35,02	36,14	81.457.696	2.944,22 Mio
SAMAT	5,89	5,89	10,27%	6,10	5,84	5,95	1.514.975	9,02 Mio
DEVA	67,05	66,75	10,19%	67,70	66,85	67,25	736.046	49,50 Mio
BRKSN	8,70	8,56	9,88%	8,91	8,45	8,74	1.003.251	8,77 Mio
EREGL	27,90	27,44	9,64%	28,06	27,42	27,85	132.392.155	3.687,34 Mio
MNDTR	7,34	7,35	9,53%	7,50	7,20	7,32	5.584.107	40,89 Mio
MANAS	20,10	19,18	9,43%	20,30	18,68	19,62	30.730.980	602,93 Mio
OPT25	50,92	49,28	9,32%	51,48	48,00	50,37	25.375	1,28 Mio
KLSER	28,34	28,60	8,84%	28,84	28,30	28,55	2.116.401	60,42 Mio
MEDTR	30,30	30,14	7,80%	30,78	30,20	30,39	1.073.354	32,62 Mio
ZEDUR	8,80	8,95	7,59%	9,09	8,55	8,79	8.922.274	78,45 Mio
EFOR	22,40	23,56	7,36%	23,60	22,40	22,85	8.306.842	189,78 Mio
KAYSE	4,98	5,03	7,23%	5,12	4,97	5,04	22.175.976	111,69 Mio
FADE	15,32	15,20	7,17%	15,52	15,00	15,23	1.627.837	24,79 Mio
BAYRK	4,97	4,98	6,97%	5,05	4,94	4,99	7.963.889	39,70 Mio
KLYPV	59,45	59,65	6,88%	61,15	59,30	60,26	2.583.648	155,69 Mio
SNICA	4,36	4,30	6,38%	4,42	4,29	4,35	14.624.634	63,63 Mio
MOGAN	8,87	8,77	6,30%	8,91	8,75	8,85	5.949.747	52,65 Mio
ALKIM	19,50	19,55	5,99%	19,96	19,50	19,70	3.659.474	72,09 Mio
CCOLA	73,40	73,10	5,96%	74,75	73,00	73,70	8.082.650	595,66 Mio
HURGZ	5,39	5,31	5,77%	5,55	5,29	5,36	5.234.307	28,06 Mio
ELITE	30,42	30,46	5,66%	30,82	30,36	30,56	1.456.963	44,52 Mio
FENER	3,31	3,32	5,38%	3,34	3,28	3,32	134.080.813	445,00 Mio
KARSN	10,03	9,95	5,22%	10,11	9,96	10,06	14.980.583	150,67 Mio
LOGO	168,10	170,90	5,20%	171,40	167,20	168,97	538.749	91,03 Mio
SKBNK	8,13	8,10	5,06%	8,18	8,00	8,11	46.004.424	373,22 Mio
VRGYO	2,52	2,53	4,64%	2,55	2,50	2,52	22.867.739	57,62 Mio
RNPOL	46,44	48,44	4,58%	48,24	45,88	46,57	340.509	15,86 Mio
LILAK	32,96	33,60	4,35%	33,82	32,96	33,30	6.395.582	212,94 Mio
OZGYO	2,08	2,08	4,26%	2,10	2,07	2,08	16.106.165	33,55 Mio
LKMNH	18,05	17,99	4,17%	18,50	17,99	18,22	2.639.101	48,08 Mio
GESAN	55,75	55,15	4,08%	56,45	54,65	55,61	5.704.186	317,20 Mio
SOKM	63,15	62,90	3,96%	63,30	62,15	62,88	4.720.786	296,82 Mio
EKOS	6,15	6,04	3,59%	6,25	6,04	6,14	15.233.343	93,60 Mio
OYAYO	53,00	53,65	3,57%	54,00	52,00	53,22	178.469	9,50 Mio
DNISI	22,88	23,14	3,53%	23,40	22,74	23,09	2.442.999	56,41 Mio
BIOEN	18,50	17,74	3,47%	18,52	17,63	17,99	4.063.138	73,09 Mio
ZPBDL	221,00	217,15	3,18%	223,35	217,70	221,42	24.850	5,50 Mio
DURKN	18,48	18,48	3,13%	18,67	18,00	18,30	4.965.015	90,86 Mio
MNDRS	15,11	15,00	3,02%	15,21	14,98	15,05	2.727.152	41,04 Mio
TKFEN	77,15	73,55	2,96%	77,70	73,55	76,30	4.501.982	343,49 Mio
PETUN	12,27	12,27	2,26%	12,48	12,21	12,32	1.400.860	17,26 Mio
HOROZ	64,45	65,50	2,08%	65,50	64,45	64,71	558.662	36,15 Mio
KORDS	55,40	53,65	1,95%	55,40	53,65	54,67	1.212.708	66,30 Mio
FORTE	96,30	99,85	0,95%	101,00	96,10	98,18	1.592.503	156,35 Mio
OTTO	317,75	322,25	0,79%	346,50	311,00	329,72	773.148	254,92 Mio
EGSER	3,10	3,06	0,74%	3,12	3,04	3,09	5.825.376	18,00 Mio
GRTHO	218,40	219,30	0,70%	222,60	215,00	218,60	419.702	91,75 Mio
PSDTC	126,40	126,80	0,51%	128,70	124,60	126,06	103.892	13,10 Mio
PSDTC	126,40	126,80	0,51%	128,70	124,60	126,06	103.892	13,10 Mio
PSDTC	126,40	126,80	0,51%	128,70	124,60	126,06	103.892	13,10 Mio
PSDTC	126,40	126,80	0,51%	128,70	124,60	126,06	103.892	13,10 Mio
SANFM	7,60	7,64	0,01%	8,00	7,45	7,63	31.386.659	239,45 Mio