Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

BM Güvenlik Konseyi, ABD’nin Gazze ...

ABD, Güney Amerika’yı yakacak mı? T...

ABD Başkanı Trump, Suudi Arabistan`...

İsrailli bakandan küstah sözler: Fi...

Karadağ, Türkiye ile `vizesiz seyah...

Trump-Putin zirvesi yapılacak mı?...

Ukrayna`da Türk gemisine drone isab...

İtalya`da sel felaketi: 2 kişi kayı...

Kremlin`den Putin-Trump zirvesine i...

Doğu Karadeniz’in 10 aylık bal ihra...

İngiltere göçmen politikasında deği...

Altının kilogram fiyatı haftanın il...

Ukrayna`da isabet alan Türk gemisin...

Suudi Prens Selman ABD`ye gidiyor...

İsrail`den peş peşe `Türkiye` açıkl...

Netanyahu`nun duruşması bir kez dah...

MEVDUAT FAİZİ 2025 | 550 bin TL 32 ...

2026 HEDEFİ: Gram altında 8 bin lir...

Polonya, Belarus sınırındaki Kuznic...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GUNDG	94,20	85,65	1.343,28%	94,20	79,55	92,02	1.514.247	139,34 Mio
ZPLIB	166,50	166,35	1.324,47%	169,00	165,80	166,98	2.488.535	415,55 Mio
QTEMZ	306,20	295,70	954,71%	307,50	298,50	305,60	60.117	18,37 Mio
KZGYO	26,14	24,40	816,25%	26,84	24,56	26,44	6.112.270	161,62 Mio
OZYSR	43,00	39,10	747,19%	43,00	37,20	41,91	4.402.502	184,51 Mio
AKENR	11,05	10,05	633,10%	11,05	10,05	10,75	22.012.177	236,63 Mio
GESAN	47,02	43,84	622,78%	48,22	44,02	46,59	13.220.501	615,96 Mio
MAKIM	17,60	16,74	604,81%	17,81	15,91	17,42	1.585.678	27,63 Mio
EPLAS	5,75	5,63	535,29%	6,14	5,70	5,94	16.610.440	98,70 Mio
ANGEN	12,41	11,29	446,94%	12,41	11,35	12,05	14.547.052	175,27 Mio
Z30EA	140,95	139,45	441,60%	142,10	139,85	141,65	6.125	0,87 Mio
LUKSK	111,40	117,10	394,37%	126,60	111,40	117,74	1.012.121	119,17 Mio
BAKAB	40,96	37,24	384,28%	40,96	37,86	40,33	810.895	32,70 Mio
ALKLC	74,15	67,45	361,47%	74,15	67,65	73,39	4.410.464	323,66 Mio
KOCMT	2,97	2,78	345,68%	3,03	2,82	2,97	63.710.824	189,32 Mio
ZSR25	37,10	36,79	327,41%	37,37	36,81	37,04	3.067	0,11 Mio
BASGZ	43,08	42,00	302,47%	44,00	42,06	43,15	1.320.121	56,96 Mio
MIATK	40,48	36,80	301,18%	40,48	36,88	39,57	42.662.669	1.688,22 Mio
VKFYO	21,50	21,22	297,15%	21,80	20,70	21,36	294.640	6,29 Mio
EUPWR	28,70	27,30	295,05%	29,48	27,50	28,58	11.317.878	323,45 Mio
BUCIM	6,31	6,29	288,23%	6,36	6,28	6,32	6.485.329	40,98 Mio
DYOBY	14,18	13,22	283,06%	14,24	13,25	13,88	2.822.816	39,17 Mio
RTALB	4,11	3,83	282,82%	4,21	3,86	4,11	118.423.091	486,24 Mio
UFUK	1.766,00	1.606,00	268,16%	1.766,00	1.446,00	1.594,71	26.816	42,76 Mio
PRKAB	40,20	36,56	241,03%	40,20	36,56	39,04	2.692.443	105,11 Mio
BLCYT	30,90	28,10	239,40%	30,90	28,10	29,75	3.052.425	90,80 Mio
BARMA	23,34	21,22	233,74%	23,34	21,38	22,99	8.920.396	205,05 Mio
ZPX30	154,95	152,35	214,48%	155,75	152,80	154,44	428.655	66,20 Mio
KAPLM	362,00	390,00	212,14%	390,50	353,50	364,90	405.757	148,06 Mio
ZPT10	82,42	79,78	209,35%	83,50	80,32	82,28	9.793	0,81 Mio
PAGYO	83,90	85,10	204,89%	86,60	83,60	84,83	303.486	25,74 Mio
EUREN	7,49	7,24	204,21%	7,85	7,34	7,51	127.658.281	959,33 Mio
AGROT	7,62	6,93	203,75%	7,62	6,97	7,39	26.030.956	192,31 Mio
DURDO	3,93	3,58	200,41%	3,93	3,57	3,79	6.663.993	25,26 Mio
SKYLP	287,50	269,50	198,94%	296,25	255,75	289,08	623.654	180,28 Mio
ERSU	19,26	17,51	194,55%	19,26	17,51	18,64	791.186	14,75 Mio
HALKB	28,96	27,04	182,45%	29,42	27,42	28,44	92.075.510	2.618,91 Mio
GSDHO	4,54	4,35	169,72%	4,60	4,38	4,49	14.048.584	63,05 Mio
SKTAS	5,30	5,58	168,21%	5,58	5,03	5,25	61.081.282	320,47 Mio
OPTGY	143,40	142,05	163,57%	144,85	142,05	143,43	4.004	0,57 Mio
TEZOL	12,76	11,90	162,22%	12,81	11,99	12,50	4.361.654	54,52 Mio
GENTS	10,72	10,17	161,81%	11,18	10,25	10,83	33.972.503	367,94 Mio
ARTMS	41,32	40,20	158,96%	44,22	40,52	42,98	4.384.873	188,46 Mio
SMRTG	26,20	25,16	157,42%	26,62	25,50	26,06	3.183.298	82,95 Mio
KCAER	11,35	11,42	156,93%	11,64	11,34	11,48	12.776.450	146,64 Mio
ADGYO	48,36	45,34	155,72%	49,10	44,08	47,01	1.358.432	63,86 Mio
MTRKS	25,34	24,08	154,87%	25,68	24,02	24,86	1.658.183	41,23 Mio
ENJSA	76,15	76,00	153,83%	77,10	74,90	75,70	3.531.275	267,31 Mio
GARAN	128,00	129,20	152,41%	130,60	127,20	128,71	39.451.141	5.077,90 Mio
KONKA	14,65	14,26	141,99%	14,79	14,33	14,62	3.066.012	44,82 Mio
YKSLN	6,01	5,78	141,53%	6,07	5,80	5,96	6.148.204	36,64 Mio
KRDMA	24,94	24,58	137,73%	25,88	24,72	25,19	3.517.742	88,61 Mio
TEHOL	29,16	32,40	137,16%	32,42	29,16	29,80	174.206.642	5.190,42 Mio
DGATE	75,50	72,85	135,74%	76,50	72,50	74,47	522.595	38,92 Mio
MARKA	42,88	42,18	134,84%	44,80	42,18	43,36	676.985	29,36 Mio
TSKB	11,98	11,84	134,24%	11,98	11,73	11,86	32.513.544	385,57 Mio
EGEGY	26,00	25,14	134,06%	26,62	24,86	25,71	2.245.605	57,74 Mio
BALSU	18,22	18,45	132,70%	19,07	18,15	18,51	8.389.137	155,27 Mio
APMDL	20,79	20,61	127,71%	20,97	20,59	20,83	512.993	10,68 Mio
TARKM	353,00	348,50	126,78%	360,75	351,00	354,86	195.957	69,54 Mio
EUYO	13,38	13,38	126,12%	13,85	13,26	13,52	239.862	3,24 Mio
ISGYO	20,42	20,42	123,91%	20,50	19,93	20,09	8.875.837	178,31 Mio
RGYAS	160,70	154,00	120,65%	161,40	153,90	159,06	968.094	153,98 Mio
GUBRF	328,00	314,25	119,16%	334,00	315,25	326,22	3.990.947	1.301,72 Mio
HTTBT	48,90	46,66	116,07%	50,20	46,78	48,69	1.378.108	67,09 Mio
ARDYZ	28,54	26,50	114,66%	28,54	26,84	27,93	6.714.515	187,54 Mio
REEDR	10,10	9,84	114,48%	10,17	9,84	10,02	40.422.522	404,86 Mio
POLHO	17,04	16,63	111,27%	17,25	16,71	16,96	3.861.177	65,49 Mio
AKSGY	7,55	7,52	110,85%	7,62	7,48	7,56	2.271.346	17,18 Mio
ULUFA	4,00	3,79	107,30%	4,16	3,77	4,04	36.706.178	148,13 Mio
VRGYO	3,08	3,00	106,75%	3,13	3,02	3,09	34.694.480	107,14 Mio
RNPOL	45,76	41,70	103,33%	45,80	41,90	44,70	551.227	24,64 Mio
KRDMB	21,80	21,50	102,79%	22,08	21,66	21,91	1.340.237	29,37 Mio
SEGYO	6,13	6,06	102,73%	6,66	5,89	6,32	78.338.953	494,97 Mio
OBASE	37,10	35,72	101,33%	37,62	35,60	36,99	435.710	16,12 Mio
LOGO	161,50	154,60	99,38%	165,60	155,00	161,74	566.379	91,61 Mio
ISSEN	7,76	7,58	99,30%	7,84	7,54	7,73	824.945	6,38 Mio
BINBN	189,20	172,00	98,97%	189,20	171,50	182,69	1.390.996	254,13 Mio
YEOTK	38,10	36,48	98,93%	38,38	36,60	37,84	7.624.027	288,50 Mio
BNTAS	6,54	6,36	97,23%	6,61	6,41	6,53	3.216.615	20,99 Mio
YATAS	34,76	34,88	95,06%	35,50	33,88	34,61	924.343	32,00 Mio
MHRGY	4,02	4,03	93,25%	4,20	4,00	4,08	12.787.711	52,16 Mio
GLYHO	11,46	11,28	92,47%	11,52	11,18	11,38	12.241.700	139,29 Mio
KIMMR	14,94	14,92	92,21%	15,09	14,17	14,80	1.513.880	22,41 Mio
BAGFS	29,16	28,58	91,95%	29,50	28,56	29,14	1.221.574	35,59 Mio
AKCNS	126,50	126,90	91,91%	128,60	125,90	127,15	491.871	62,54 Mio
BURVA	254,50	247,90	91,46%	254,50	237,10	249,03	55.043	13,71 Mio
EKGYO	19,20	18,59	90,84%	19,70	18,64	19,20	291.156.789	5.588,91 Mio
CVKMD	17,81	18,84	90,76%	19,24	17,81	18,45	70.164.225	1.282,89 Mio
ATAGY	14,00	13,80	89,78%	14,25	13,80	14,05	230.262	3,23 Mio
TRILC	19,01	18,49	88,35%	19,03	18,55	18,81	3.252.485	61,18 Mio
TLMAN	96,45	93,00	88,10%	97,95	93,70	96,30	171.588	16,52 Mio
MAALT	1.015,00	1.003,00	87,67%	1.030,00	1.005,00	1.014,34	33.465	33,95 Mio
KUYAS	41,20	39,30	87,47%	43,22	35,38	38,06	44.385.535	1.688,20 Mio
HLGYO	3,96	3,88	86,84%	3,99	3,89	3,94	42.223.120	166,36 Mio
KONTR	27,44	26,54	86,23%	27,88	26,74	27,47	24.539.454	674,15 Mio
INDES	7,55	7,48	86,06%	7,60	7,47	7,53	6.276.625	47,24 Mio
OZRDN	11,08	10,95	84,69%	11,39	10,81	11,08	386.635	4,28 Mio
ISGLK	641,75	649,50	84,40%	658,00	625,25	639,53	106.309	67,99 Mio
FADE	13,84	13,51	84,23%	14,00	13,45	13,81	1.013.696	14,00 Mio
CLEBI	1.685,00	1.584,00	83,44%	1.706,00	1.589,00	1.662,89	153.421	255,12 Mio
MEPET	18,09	17,42	83,43%	18,69	17,03	17,76	774.918	13,76 Mio
ENSRI	112,20	109,00	83,16%	115,90	108,60	112,90	419.217	47,33 Mio
LYDHO	189,00	177,60	82,70%	195,30	178,20	188,48	2.482.962	468,00 Mio
SELEC	69,75	72,00	82,27%	73,20	69,40	71,28	1.188.271	84,70 Mio
TATGD	13,26	12,91	81,18%	13,37	12,85	13,19	1.298.741	17,13 Mio
PENTA	14,07	13,80	79,08%	14,36	13,86	14,18	3.006.282	42,64 Mio
AKFYE	17,29	16,98	78,53%	17,35	17,03	17,23	2.436.539	41,99 Mio
KFEIN	9,32	9,16	77,40%	9,39	9,20	9,29	4.091.748	38,01 Mio
SEKFK	8,54	8,44	77,20%	8,58	8,41	8,50	739.277	6,28 Mio
GWIND	23,80	23,48	76,91%	24,10	23,62	23,84	2.669.789	63,65 Mio
LYDYE	13.100,00	12.890,00	75,98%	13.775,00	12.770,00	13.264,45	11.577	153,56 Mio
BINHO	11,36	10,94	75,90%	11,58	11,00	11,32	58.346.074	660,79 Mio
AFYON	13,05	12,91	73,16%	13,16	12,92	13,06	3.231.306	42,21 Mio
BMSCH	20,56	19,85	73,12%	21,22	19,71	20,43	3.305.948	67,55 Mio
CGCAM	34,50	34,40	72,62%	35,22	34,16	34,66	3.000.594	103,99 Mio
Z30KE	111,50	110,60	72,58%	112,05	110,30	111,62	78.453	8,76 Mio
VKGYO	2,77	2,74	71,08%	2,81	2,69	2,74	156.715.798	429,98 Mio
PETUN	11,60	11,43	70,57%	11,70	11,40	11,60	1.694.101	19,65 Mio
SAMAT	6,41	6,18	70,56%	6,56	6,07	6,33	1.308.602	8,28 Mio
ISCTR	12,24	12,32	70,46%	12,47	12,16	12,30	535.763.609	6.589,11 Mio
EDIP	33,30	31,98	70,28%	33,98	32,00	33,08	1.578.199	52,20 Mio
ENTRA	10,91	10,38	70,16%	11,01	10,38	10,75	12.255.604	131,71 Mio
TURSG	12,93	12,84	69,96%	13,16	12,62	12,94	57.762.111	747,36 Mio
BFREN	160,20	157,80	69,51%	161,80	158,00	160,32	180.459	28,93 Mio
MACKO	41,50	40,78	69,15%	41,84	40,88	41,35	402.395	16,64 Mio
SILVR	2,80	2,81	68,82%	2,92	2,68	2,80	2.854.472	7,98 Mio
AGYO	7,54	7,49	68,01%	7,57	7,48	7,52	484.957	3,65 Mio
KMPUR	15,99	15,66	66,48%	16,20	15,70	15,98	1.492.094	23,85 Mio
BORLS	11,66	12,95	65,97%	13,65	11,66	11,86	148.466.581	1.760,61 Mio
KCHOL	167,80	164,00	64,37%	168,40	163,60	166,60	31.373.072	5.226,66 Mio
SAFKR	26,60	26,04	63,72%	26,84	25,82	26,42	4.768.809	125,99 Mio
MSGYO	5,92	5,60	63,58%	5,95	5,61	5,86	2.478.459	14,52 Mio
HEDEF	52,80	54,85	63,18%	60,30	52,80	57,05	11.486.565	655,25 Mio
MEDTR	27,50	26,74	63,06%	27,54	26,82	27,07	902.335	24,43 Mio
MAGEN	33,40	32,22	61,95%	34,30	32,24	33,26	6.084.484	202,37 Mio
VANGD	41,50	42,20	61,32%	43,00	41,44	42,39	235.512	9,98 Mio
TTKOM	55,40	56,40	61,15%	56,80	55,30	56,11	33.728.003	1.892,36 Mio
ISMEN	40,06	39,78	60,51%	40,86	39,94	40,29	6.369.650	256,64 Mio
EBEBK	54,45	53,50	60,04%	55,25	53,15	54,45	674.990	36,75 Mio
KRDMD	24,22	23,82	58,49%	24,64	23,90	24,29	68.944.697	1.674,37 Mio
TUPRS	201,70	199,20	58,12%	204,60	197,60	201,04	26.956.467	5.419,45 Mio
BTCIM	4,17	4,10	56,67%	4,24	4,11	4,18	90.491.793	377,92 Mio
ALBRK	7,54	7,50	56,17%	7,63	7,49	7,55	18.234.833	137,62 Mio
ENDAE	14,70	14,06	55,38%	14,83	14,11	14,64	1.763.873	25,83 Mio
AKYHO	3,09	3,04	55,33%	3,11	3,01	3,08	2.425.998	7,46 Mio
PCILT	23,08	22,66	55,04%	23,60	22,66	23,28	960.069	22,35 Mio
BEGYO	5,22	5,11	54,86%	5,35	5,12	5,24	13.549.342	71,00 Mio
EGSER	3,26	3,18	54,57%	3,29	3,18	3,24	3.921.363	12,69 Mio
IHYAY	2,34	2,26	53,83%	2,38	2,26	2,34	11.977.107	27,99 Mio
INFO	4,05	3,86	53,60%	4,16	3,89	4,07	39.955.265	162,52 Mio
HURGZ	5,99	5,45	53,41%	5,99	5,50	5,91	3.287.371	19,42 Mio
SUWEN	10,61	10,60	53,40%	10,66	10,39	10,52	4.064.034	42,77 Mio
IHGZT	1,94	1,83	53,34%	1,96	1,84	1,92	83.629.469	160,57 Mio
AEFES	14,48	14,23	53,10%	14,71	14,26	14,54	80.220.631	1.166,53 Mio
FROTO	94,60	94,70	52,71%	95,80	93,75	94,71	13.170.438	1.247,37 Mio
DOHOL	17,10	17,06	52,70%	17,57	17,08	17,34	16.559.420	287,13 Mio
PKENT	250,00	256,50	52,35%	270,00	250,00	258,75	354.321	91,68 Mio
CELHA	8,83	8,50	51,45%	8,98	8,57	8,82	2.159.683	19,04 Mio
DERHL	14,88	14,23	51,41%	15,09	14,26	14,76	9.422.435	139,03 Mio
ASELS	188,30	176,00	51,19%	189,20	178,00	184,84	45.680.469	8.443,78 Mio
A1CAP	12,18	12,04	50,62%	12,33	12,04	12,19	11.328.730	138,08 Mio
KAYSE	17,53	17,20	50,53%	17,65	17,28	17,52	1.820.381	31,88 Mio
GZNMI	138,90	154,30	50,15%	138,90	138,90	138,90	18.274	2,54 Mio
AGHOL	26,54	26,48	50,00%	26,96	26,30	26,67	6.109.877	162,98 Mio
SKYMD	12,85	12,17	49,83%	12,95	12,20	12,70	4.840.279	61,45 Mio
SAHOL	76,30	75,20	49,51%	76,85	75,15	76,00	35.670.346	2.711,07 Mio
DOAS	183,60	180,30	49,43%	186,20	181,10	184,43	2.632.269	485,48 Mio
AKBNK	58,35	58,30	48,09%	59,30	58,10	58,61	108.194.045	6.341,14 Mio
ASTOR	92,30	90,30	48,04%	93,20	90,15	91,79	18.720.592	1.718,38 Mio
GSDDE	9,68	9,46	47,87%	9,81	9,49	9,64	1.603.061	15,45 Mio
GLCVY	73,80	71,45	47,83%	74,00	72,05	73,17	599.090	43,84 Mio
VAKBN	27,08	26,98	47,51%	27,62	26,88	27,15	102.249.432	2.776,48 Mio
NUGYO	9,50	9,25	47,48%	9,66	9,33	9,52	1.589.565	15,14 Mio
IZENR	8,93	8,85	47,04%	9,30	8,77	8,97	26.924.197	241,61 Mio
ENKAI	73,80	74,00	47,02%	75,50	73,55	74,56	11.348.196	846,12 Mio
OZKGY	14,88	14,43	47,02%	15,08	14,50	14,92	3.914.159	58,40 Mio
OZKGY	14,88	14,43	47,02%	15,08	14,50	14,92	3.914.159	58,40 Mio
HUBVC	3,00	2,98	46,67%	3,09	2,93	2,99	7.179.485	21,49 Mio
RUZYE	15,82	15,11	45,00%	15,99	14,95	15,58	19.224.159	299,52 Mio
PLTUR	22,22	21,40	44,96%	22,46	21,56	22,07	2.351.096	51,88 Mio
EKOS	27,64	26,02	44,95%	28,20	26,14	27,45	4.655.544	127,80 Mio
KOZAL	35,68	33,76	44,74%	36,00	32,72	34,56	324.824.456	11.225,01 Mio
ALVES	26,36	26,00	44,71%	26,62	26,00	26,35	4.425.245	116,62 Mio
ZRE20	124,35	123,05	44,64%	125,00	123,50	123,96	15.047	1,87 Mio
VBTYZ	17,36	17,08	44,51%	17,62	17,04	17,35	1.229.880	21,34 Mio
GEREL	18,31	16,65	44,51%	18,31	16,82	17,91	6.606.237	118,34 Mio
KLRHO	135,40	131,30	44,08%	137,20	131,20	134,86	2.380.525	321,03 Mio
BRSAN	480,50	474,50	43,95%	486,50	470,00	478,88	1.770.664	847,94 Mio
JANTS	19,51	19,13	43,95%	19,70	19,15	19,51	2.381.689	46,46 Mio
OFSYM	57,70	55,85	43,92%	58,50	56,40	57,52	495.822	28,52 Mio
KBORU	14,16	13,60	43,67%	14,28	13,70	14,03	7.648.768	107,30 Mio
TMPOL	265,25	280,00	43,34%	280,00	265,25	267,49	94.182	25,19 Mio
ULUSE	168,00	168,70	43,14%	171,70	166,70	169,27	173.869	29,43 Mio
ATATP	160,40	145,90	41,50%	160,40	146,30	155,17	1.908.517	296,15 Mio
MARBL	13,72	13,65	41,48%	13,99	13,70	13,81	2.473.037	34,15 Mio
APX30	28,91	28,36	41,44%	28,91	28,41	28,68	18.331	0,53 Mio
ICBCT	13,79	13,43	41,43%	14,01	13,45	13,80	2.039.732	28,14 Mio
KGYO	6,13	6,81	41,43%	6,81	6,13	6,26	20.936.103	131,00 Mio
LKMNH	15,81	15,60	41,23%	15,96	15,61	15,87	1.001.275	15,89 Mio
OSMEN	9,06	8,77	41,07%	9,15	8,77	8,99	2.406.534	21,64 Mio
PNSUT	11,26	11,10	40,94%	11,48	11,14	11,35	1.401.118	15,90 Mio
NTHOL	49,50	48,74	40,80%	49,76	48,90	49,36	2.333.723	115,18 Mio
MEGMT	39,04	36,98	40,40%	39,92	37,02	38,91	8.327.935	324,07 Mio
SARKY	15,12	15,15	40,14%	15,29	15,05	15,15	1.663.578	25,21 Mio
ONCSM	243,40	231,80	40,09%	248,90	231,00	243,38	1.857.810	452,15 Mio
FONET	2,91	2,77	40,01%	2,95	2,79	2,89	43.152.071	124,67 Mio
ESCOM	3,27	3,16	39,11%	3,31	3,17	3,24	24.342.930	78,85 Mio
ARASE	59,65	56,85	38,91%	59,90	56,95	58,88	665.397	39,18 Mio
SNICA	4,47	4,38	38,65%	4,51	4,40	4,46	10.419.811	46,52 Mio
KNFRT	12,15	11,67	38,47%	12,41	11,76	12,20	1.997.946	24,37 Mio
TGSAS	181,60	175,60	38,43%	184,90	175,40	180,58	88.824	16,04 Mio
IHLGM	2,73	2,69	38,37%	2,77	2,71	2,75	32.975.495	90,59 Mio
IHAAS	39,88	39,90	38,29%	41,80	39,88	40,88	559.565	22,87 Mio
EFOR	137,00	137,00	37,82%	139,40	133,20	136,45	2.566.507	350,20 Mio
ESCAR	19,97	19,08	37,34%	20,06	18,81	19,68	4.269.938	84,03 Mio
FMIZP	327,50	325,00	37,34%	335,25	324,00	329,52	66.319	21,85 Mio
COSMO	171,20	165,70	37,04%	181,00	165,90	172,94	129.658	22,42 Mio
ETILR	4,12	4,04	37,00%	4,17	4,06	4,13	5.908.547	24,39 Mio
MAKTK	13,56	12,98	36,91%	13,75	12,97	13,40	4.582.885	61,41 Mio
DCTTR	28,86	28,04	36,88%	29,42	28,18	28,95	2.075.128	60,06 Mio
ULKER	114,00	112,50	36,86%	115,20	111,80	113,82	5.363.014	610,42 Mio
YIGIT	24,58	23,94	36,49%	24,84	24,16	24,60	1.759.995	43,29 Mio
GEDZA	27,66	26,58	35,77%	28,10	26,62	27,57	731.948	20,18 Mio
GRNYO	13,99	13,78	35,52%	14,90	13,16	13,78	513.865	7,08 Mio
YKBNK	32,10	31,96	35,04%	32,70	31,80	32,20	156.297.544	5.032,03 Mio
AKSEN	51,00	50,40	34,79%	52,40	50,20	51,26	12.624.594	647,09 Mio
PATEK	28,42	27,76	33,85%	29,22	27,94	28,50	18.519.869	527,83 Mio
CRFSA	120,00	121,00	33,39%	123,00	118,60	120,55	586.820	70,74 Mio
PRDGS	6,39	6,13	33,08%	6,39	6,16	6,31	3.447.318	21,74 Mio
BIMAS	540,00	544,50	32,83%	548,50	532,50	540,43	6.215.752	3.359,18 Mio
YYLGD	10,61	10,25	32,71%	10,66	10,31	10,53	5.256.149	55,35 Mio
SURGY	53,10	51,30	32,48%	53,50	50,35	51,40	4.848.950	249,23 Mio
KOPOL	6,22	5,94	32,30%	6,36	5,98	6,21	10.128.873	62,91 Mio
PGSUS	204,00	204,00	32,05%	208,30	203,00	204,52	18.695.692	3.823,65 Mio
BRYAT	2.347,00	2.307,00	31,92%	2.379,00	2.295,00	2.343,37	91.019	213,29 Mio
BOBET	18,91	18,61	31,81%	19,02	18,69	18,93	2.237.159	42,35 Mio
ODAS	5,40	5,24	31,25%	5,48	5,28	5,41	37.885.342	204,84 Mio
BIZIM	25,88	25,02	30,92%	26,18	25,12	25,73	313.131	8,06 Mio
ASGYO	11,36	11,00	30,80%	11,44	11,05	11,30	2.435.267	27,52 Mio
ARENA	27,34	26,30	30,62%	27,52	26,50	27,13	808.532	21,94 Mio
CATES	32,90	32,08	30,54%	33,30	32,10	32,97	453.742	14,96 Mio
MAVI	39,12	38,10	30,32%	39,46	38,10	38,91	5.838.536	227,16 Mio
ALCTL	110,30	107,80	30,19%	112,50	108,80	110,81	815.253	90,34 Mio
PARSN	88,85	85,45	29,79%	89,20	85,75	88,13	192.851	17,00 Mio
ARMGD	37,36	36,12	29,54%	37,38	36,18	36,83	2.048.385	75,44 Mio
ZOREN	3,31	3,22	29,32%	3,33	3,25	3,30	56.744.008	187,24 Mio
OTKAR	464,00	458,25	28,92%	469,75	455,00	462,89	366.947	169,85 Mio
NIBAS	21,80	21,66	28,56%	22,46	20,58	21,91	1.080.360	23,67 Mio
DGGYO	31,86	31,62	28,51%	32,20	31,00	31,62	125.826	3,98 Mio
AKGRT	6,95	6,74	28,44%	7,00	6,76	6,91	12.358.608	85,38 Mio
HUNER	3,58	3,46	28,27%	3,62	3,48	3,58	13.979.989	50,04 Mio
CUSAN	22,24	21,60	27,93%	22,42	21,80	22,15	401.977	8,90 Mio
KLSYN	5,47	5,50	27,78%	5,60	5,46	5,50	5.943.578	32,66 Mio
MOPAS	32,38	31,66	26,81%	32,90	31,92	32,42	2.648.302	85,85 Mio
POLTK	8.580,00	8.755,00	26,67%	8.890,00	8.480,00	8.716,56	6.966	60,72 Mio
TRGYO	73,80	74,45	26,66%	74,75	73,60	74,00	1.591.173	117,75 Mio
PSDTC	145,90	145,70	26,44%	150,10	142,50	146,95	136.010	19,99 Mio
PSDTC	145,90	145,70	26,44%	150,10	142,50	146,95	136.010	19,99 Mio
PSDTC	145,90	145,70	26,44%	150,10	142,50	146,95	136.010	19,99 Mio
PSDTC	145,90	145,70	26,44%	150,10	142,50	146,95	136.010	19,99 Mio
SEYKM	5,98	5,95	26,18%	6,49	5,87	5,96	1.318.126	7,86 Mio
AKSA	10,84	10,70	26,11%	11,00	10,75	10,87	10.259.061	111,47 Mio
ADEL	30,00	29,60	25,99%	30,52	29,66	30,17	994.065	29,99 Mio
KRGYO	3,26	3,21	25,89%	3,28	3,22	3,25	9.023.790	29,37 Mio
CEMTS	10,52	10,15	25,79%	10,52	10,19	10,37	4.695.859	48,69 Mio
KLMSN	32,04	29,64	25,08%	32,04	30,00	31,28	627.500	19,63 Mio
EREGL	24,00	23,90	24,75%	24,30	23,88	24,08	184.435.146	4.441,20 Mio
KORDS	51,65	50,65	24,68%	52,05	50,85	51,53	496.952	25,61 Mio
AKFGY	2,73	2,65	24,62%	2,76	2,67	2,73	28.255.940	77,23 Mio
NATEN	8,48	8,35	24,30%	8,55	8,36	8,48	4.251.334	36,05 Mio
ORGE	67,50	67,20	24,24%	68,30	67,15	67,70	586.449	39,70 Mio
KLYPV	57,90	57,20	24,21%	58,25	57,60	57,94	1.199.781	69,51 Mio
TMSN	103,50	101,10	23,95%	104,40	100,90	102,99	596.262	61,41 Mio
KARTN	81,70	80,50	23,18%	82,50	80,60	81,82	215.008	17,59 Mio
NTGAZ	11,03	10,84	23,05%	11,29	10,82	11,11	5.256.617	58,38 Mio
KLGYO	6,50	6,38	22,78%	6,72	6,42	6,56	16.287.998	106,85 Mio
ICUGS	3,00	2,97	22,77%	3,05	2,98	3,02	14.076.235	42,46 Mio
PNLSN	40,62	38,84	22,52%	41,00	38,92	40,11	407.305	16,34 Mio
ERBOS	189,10	187,40	22,32%	189,80	186,30	188,18	102.375	19,27 Mio
TERA	289,75	290,00	22,26%	296,25	287,25	290,80	12.111.281	3.521,98 Mio
TTRAK	530,00	526,00	22,00%	543,00	528,00	531,57	129.278	68,72 Mio
HKTM	12,70	12,42	21,93%	12,92	12,44	12,67	3.400.347	43,09 Mio
DNISI	21,22	21,00	21,63%	21,50	20,98	21,23	779.514	16,55 Mio
OYYAT	41,04	40,04	21,53%	42,00	40,28	41,26	760.405	31,37 Mio
MGROS	504,00	507,00	21,33%	508,50	497,75	502,81	2.785.026	1.400,33 Mio
ECZYT	357,50	346,50	21,28%	365,50	346,00	358,35	964.495	345,63 Mio
PAMEL	89,00	86,00	20,97%	89,00	85,80	87,19	149.880	13,07 Mio
TOASO	232,60	232,50	20,49%	236,70	231,50	234,26	3.941.952	923,45 Mio
BIGEN	10,14	9,98	20,21%	10,21	10,00	10,14	5.379.979	54,57 Mio
OBAMS	39,80	39,36	20,16%	40,24	39,44	39,82	3.058.379	121,80 Mio
HATSN	42,22	40,90	20,08%	42,50	40,96	41,96	832.935	34,95 Mio
DEVA	63,70	62,30	19,62%	65,05	62,50	63,77	553.625	35,30 Mio
ISYAT	8,10	8,00	19,48%	8,20	8,02	8,11	856.869	6,95 Mio
OTTO	430,00	436,00	19,40%	439,75	426,75	431,47	36.739	15,85 Mio
DAPGM	11,90	12,00	19,35%	12,38	11,76	12,02	37.857.247	454,86 Mio
SANKO	22,02	21,42	19,34%	22,06	21,70	21,90	319.002	6,99 Mio
ALARK	88,25	87,80	18,79%	89,70	87,65	88,79	7.166.984	636,36 Mio
AVPGY	53,70	53,90	18,55%	54,80	53,50	54,10	1.333.557	72,14 Mio
HOROZ	60,25	60,05	18,09%	61,35	59,60	60,38	910.557	54,98 Mio
SISE	35,82	35,68	17,95%	36,26	35,48	35,90	30.646.825	1.100,10 Mio
RYGYO	21,14	21,00	17,71%	21,50	21,02	21,29	1.808.227	38,49 Mio
BMSTL	106,70	97,00	17,70%	106,70	97,60	102,49	5.963.614	611,21 Mio
ACSEL	105,90	106,30	17,21%	107,50	105,10	106,14	223.333	23,70 Mio
GRSEL	330,00	319,50	17,14%	333,00	320,75	329,14	575.353	189,37 Mio
VESTL	30,42	29,88	17,12%	30,74	30,06	30,41	5.622.498	170,96 Mio
MZHLD	6,26	6,19	16,93%	6,39	6,12	6,25	261.478	1,63 Mio
IDGYO	3,30	3,12	16,86%	3,35	3,09	3,24	1.617.824	5,25 Mio
MOGAN	8,69	8,43	16,51%	8,71	8,50	8,62	3.703.809	31,92 Mio
RALYH	195,10	193,00	16,19%	198,00	190,80	194,68	507.084	98,72 Mio
DURKN	14,55	14,29	15,83%	14,67	14,29	14,54	977.433	14,21 Mio
PEKGY	12,86	12,62	15,67%	12,93	12,67	12,75	296.733.388	3.782,96 Mio
KOZAA	98,40	96,85	15,49%	100,20	94,65	98,22	15.312.865	1.503,96 Mio
BIGTK	320,00	306,25	15,46%	327,75	307,75	319,34	190.651	60,88 Mio
IZMDC	6,13	6,00	14,52%	6,18	6,04	6,12	4.849.772	29,66 Mio
DAGI	7,73	7,40	14,41%	7,81	7,41	7,62	6.259.579	47,69 Mio
VERUS	204,00	205,00	14,31%	209,90	201,00	205,13	398.229	81,69 Mio
MERIT	20,24	20,54	14,21%	21,04	20,20	20,61	4.376.912	90,20 Mio
PASEU	140,00	142,00	14,15%	144,60	136,10	140,32	5.962.649	836,68 Mio
OYLUM	10,59	10,39	13,80%	10,65	10,16	10,50	740.392	7,78 Mio
MRGYO	2,92	2,85	13,71%	3,00	2,87	2,95	41.244.943	121,56 Mio
SMART	24,08	23,50	13,63%	24,34	23,76	24,10	461.553	11,12 Mio
AYDEM	18,70	18,12	13,31%	18,78	18,20	18,60	2.785.230	51,80 Mio
CIMSA	43,72	43,60	13,10%	44,48	43,40	43,86	12.214.706	535,74 Mio
DUNYH	115,00	108,50	12,80%	119,00	106,70	112,61	573.323	64,56 Mio
AYGAZ	209,20	205,50	12,57%	214,40	205,30	210,37	667.625	140,45 Mio
SOKE	11,19	10,97	12,02%	11,27	11,00	11,18	676.315	7,56 Mio
OPX30	61,74	61,04	11,37%	62,24	61,16	61,83	27.968	1,73 Mio
LILAK	27,88	27,24	11,08%	28,20	27,36	27,84	2.840.860	79,08 Mio
KRTEK	27,26	26,70	10,80%	27,42	26,04	26,73	2.091.101	55,89 Mio
KTSKR	70,00	67,70	10,48%	70,00	67,95	69,11	394.146	27,24 Mio
AZTEK	45,50	43,92	10,32%	45,72	44,10	45,19	571.292	25,82 Mio
AKFIS	22,76	22,20	10,17%	23,10	22,16	22,68	3.737.272	84,76 Mio
GOLTS	316,25	311,25	10,05%	319,75	312,50	316,41	117.163	37,07 Mio
BORSK	23,98	24,06	9,84%	24,48	23,84	24,15	2.657.700	64,18 Mio
ECILC	97,90	91,20	9,59%	98,00	91,70	95,42	9.983.003	952,57 Mio
ZPBDL	176,60	173,85	9,55%	177,55	174,50	176,29	2.022	0,36 Mio
TBORG	166,50	167,60	9,29%	170,00	166,50	168,18	370.003	62,23 Mio
KUTPO	97,20	94,85	8,96%	98,40	95,05	97,20	476.276	46,29 Mio
ESEN	8,05	7,79	8,87%	8,18	7,54	7,87	61.255.815	482,27 Mio
PSGYO	2,89	2,94	8,68%	3,02	2,88	2,95	213.434.497	629,45 Mio
HRKET	67,60	65,85	8,53%	68,25	65,95	67,50	702.399	47,41 Mio
AVGYO	11,55	11,28	8,35%	11,89	11,30	11,55	1.571.470	18,16 Mio
ALGYO	30,80	30,54	8,08%	30,88	29,82	30,37	4.537.388	137,79 Mio
KRVGD	2,62	2,52	6,79%	2,64	2,52	2,60	7.572.428	19,65 Mio
BJKAS	1,84	1,81	6,32%	1,85	1,81	1,83	49.387.305	90,54 Mio
SMRVA	419,25	413,00	5,99%	432,00	412,75	420,82	1.397.359	588,03 Mio
GEDIK	6,83	6,73	5,96%	6,89	6,75	6,83	9.407.330	64,29 Mio
IMASM	5,30	4,82	5,83%	5,30	4,89	5,21	105.448.938	548,82 Mio
AVHOL	41,26	40,78	5,06%	41,92	40,78	41,33	963.582	39,83 Mio
MERCN	18,02	17,58	4,54%	18,28	17,52	17,97	8.926.399	160,38 Mio
THYAO	268,50	269,00	4,25%	271,50	266,75	269,05	29.682.554	7.985,99 Mio
MRSHL	1.650,00	1.614,00	4,06%	1.667,00	1.619,00	1.649,17	13.244	21,84 Mio
ELITE	31,12	30,22	4,04%	31,88	30,36	31,28	1.239.475	38,77 Mio
YAYLA	30,24	30,12	3,99%	30,90	30,18	30,53	866.040	26,44 Mio
ISDMR	35,54	35,20	3,91%	36,26	35,24	35,81	2.782.573	99,64 Mio
GMTAS	45,38	44,10	3,39%	46,36	44,20	45,24	1.937.170	87,63 Mio
BULGS	46,66	42,42	3,39%	46,66	42,62	45,48	14.039.868	638,51 Mio
ERCB	70,45	68,45	3,16%	70,95	69,55	70,33	195.090	13,72 Mio
IZINV	67,60	67,70	3,12%	70,00	65,00	67,25	333.318	22,42 Mio
TKFEN	73,25	72,05	2,41%	73,85	70,50	72,47	2.831.566	205,20 Mio
AHGAZ	26,86	25,84	2,28%	26,88	25,84	26,50	1.655.074	43,85 Mio
VAKFN	2,34	2,33	2,27%	2,44	2,29	2,38	223.574.460	531,87 Mio
CRDFA	38,78	40,44	2,16%	40,40	38,36	38,90	1.123.363	43,70 Mio
SELVA	1,93	1,92	2,12%	1,95	1,84	1,92	22.810.722	43,79 Mio
LMKDC	28,84	27,72	1,93%	29,02	27,74	28,56	3.865.763	110,41 Mio
DESPC	48,82	47,64	1,62%	49,42	47,70	48,76	455.845	22,22 Mio
INVES	211,90	223,90	1,52%	223,40	207,90	214,07	547.915	117,29 Mio
TSGYO	7,82	7,65	1,46%	7,88	7,65	7,78	5.149.413	40,06 Mio
LIDFA	4,61	4,52	1,21%	4,72	4,55	4,63	16.157.775	74,89 Mio
TCKRC	49,00	46,22	0,93%	50,00	45,00	47,75	956.583	45,68 Mio
TCELL	93,10	93,15	0,67%	94,10	92,50	93,26	21.935.274	2.045,59 Mio
SANFM	7,00	6,79	0,58%	7,11	6,78	6,95	5.638.720	39,17 Mio
OZGYO	3,09	2,98	0,56%	3,14	3,01	3,08	8.032.442	24,75 Mio
RAYSG	245,10	241,70	0,32%	249,50	242,80	246,30	283.286	69,77 Mio
KLSER	28,54	28,12	0,31%	28,98	28,42	28,68	1.007.880	28,91 Mio
BERA	17,25	16,51	0,28%	17,45	16,61	17,16	10.739.420	184,28 Mio
GOODY	15,67	15,29	0,25%	15,83	15,36	15,67	916.717	14,36 Mio
AVOD	4,04	4,00	0,21%	4,07	3,91	4,01	2.825.447	11,34 Mio
GARFA	25,26	25,00	0,15%	25,72	24,94	25,22	433.713	10,94 Mio

Değişim	: 1.25%
Açılış	: 10634.04
Önceki Kapanış	: 10565.74

En Yüksek
10774.21 En Düşük
10585.34

Değişim	: 0.15%
Açılış	: 49.13
Önceki Kapanış	: 49.07

En Yüksek
49.10 En Düşük
48.92

Değişim	: 0.10%
Açılış	: 42.25
Önceki Kapanış	: 42.31

En Yüksek
42.32 En Düşük
42.20

Değişim	: 0.13%
Açılış	: 5496.24
Önceki Kapanış	: 5496.24

En Yüksek
5504.21 En Düşük
5486.12

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Doğu Karadeniz’in 10 aylık bal ihracatı 1,8 milyon doları aştı

Altının kilogram fiyatı haftanın ilk gününde geri çekildi

MEVDUAT FAİZİ 2025 | 550 bin TL 32 günde ne kazandırıyor? İşte banka banka güncel liste...

Tarım ÜFE ekimde yükselişini sürdürdü

Dünya Bankası`ndan Türkiye`ye 554 milyon euroluk yeni finansman

İŞSİZLİK MAAŞI 2025 | İşsiz kalana 10 aya kadar destek! Prim gününe göre işsizlik maaşı hesaplama

ÖNE ÇIKANLAR

Dünya Bankası`ndan Türkiye`ye 554 milyon euroluk yeni finansman

Küresel piyasalar yön arayışında: Fed belirsizliği, Asya’da gerilim

17 KASIM CANLI ALTIN FİYATLARI: Gram Altın Ne Kadar? Çeyrek Altın Fiyatı Ne? Gram, Çeyrek, Yarım, Cumhuriyet Altını Ne Kadar? 17 Kasım Altın Fiyatları

İŞSİZLİK MAAŞI 2025 | İşsiz kalana 10 aya kadar destek! Prim gününe göre işsizlik maaşı hesaplama

Piyasalar haftaya nasıl başlayacak?

0530 918 69 18