En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZRE20 154,60 155,60 115.255,13%   154,60 154,60 154,60 1.164 0,18 Mio
ASTOR 176,50 172,40 2.946,43%   189,60 176,20 182,69 50.251.163 9.188,85 Mio
TMPOL 67,20 74,65 2.203,91%   81,75 67,20 75,22 2.201.741 165,62 Mio
OPGLD 96,58 96,48 1.867,78%   96,58 96,20 96,51 293 0,03 Mio
PETUN 9,21 8,54 686,84%   9,39 8,80 9,23 4.518.726 41,72 Mio
UFUK 125,80 139,70 456,61%   125,80 125,80 125,80 10.477 1,32 Mio
OTTO 84,00 85,60 359,08%   94,15 80,60 87,71 419.063 36,76 Mio
ZPMDL 126,45 127,30 317,32%   127,15 125,95 126,50 345 0,04 Mio
BIGCH 2,83 3,14 206,40%   2,96 2,83 2,84 4.731.275 13,43 Mio
ISBTR 391.285,00 380.000,00 202,97%   391.285,00 380.000,00 383.761,67 3 1,15 Mio
ISGLK 656,00 655,75 196,01%   665,75 650,25 655,80 22.614 14,83 Mio
BORLS 1,80 2,00 194,97%   1,94 1,80 1,84 37.559.117 68,99 Mio
APMDL 24,77 24,54 192,85%   24,77 24,49 24,74 29.545 0,73 Mio
KIMMR 9,05 8,50 174,83%   9,05 8,65 8,83 942.950 8,33 Mio
PNSUT 8,97 8,79 158,15%   9,58 8,83 9,24 4.385.436 40,54 Mio
RUBNS 12,16 11,45 125,01%   12,59 11,45 12,08 1.380.193 16,67 Mio
INFO 0,66 0,73 122,65%   0,77 0,66 0,69 224.402.750 155,45 Mio
BFREN 90,90 87,45 115,15%   96,00 87,35 89,52 199.340 17,85 Mio
KLSER 13,40 14,88 94,90%   14,64 13,40 13,63 1.464.326 19,95 Mio
MEYSU 7,21 6,56 88,19%   7,21 6,55 6,96 11.984.808 83,44 Mio
OYAYO 24,98 23,54 80,16%   24,98 22,50 24,55 41.587 1,02 Mio
EMKEL 6,79 6,18 80,10%   6,79 6,56 6,77 6.475.157 43,85 Mio
COSMO 73,30 71,30 75,90%   76,00 69,20 73,06 15.404 1,13 Mio
BURCE 15,04 15,75 70,50%   15,80 15,01 15,21 604.800 9,20 Mio
EUKYO 8,08 7,90 66,68%   8,16 7,11 7,57 293.447 2,22 Mio
MRGYO 1,07 1,04 65,49%   1,12 1,02 1,07 82.894.335 88,91 Mio
EGGUB 81,05 79,00 65,26%   86,00 77,00 82,73 647.379 53,56 Mio
VERUS 472,00 470,00 61,62%   481,50 450,00 464,12 70.649 32,79 Mio
HURGZ 3,80 3,80 60,44%   3,93 3,77 3,81 1.272.818 4,84 Mio
MARTI 1,25 1,17 56,03%   1,28 1,14 1,23 91.646.531 112,42 Mio
OPT25 46,37 46,55 48,28%   46,56 46,15 46,44 3.448 0,16 Mio
FMIZP 206,10 187,40 48,22%   206,10 193,00 202,96 35.957 7,30 Mio
KRTEK 4,58 4,52 45,48%   4,63 4,46 4,58 365.827 1,68 Mio
OPK30 58,06 57,68 42,80%   58,06 57,60 57,88 2.984 0,17 Mio
PCILT 28,30 28,70 37,21%   28,64 26,90 27,74 713.545 19,80 Mio
DESPC 21,66 22,20 29,82%   22,18 21,16 21,56 124.261 2,68 Mio
QTEMZ 143,80 145,60 29,61%   145,60 143,80 144,48 1.659 0,24 Mio
BASGZ 32,44 33,86 27,48%   34,50 31,92 32,60 295.152 9,62 Mio
DURDO 5,60 5,61 23,15%   5,77 5,41 5,52 1.799.551 9,94 Mio
ESCOM 3,80 3,46 21,79%   3,80 3,69 3,80 13.865.134 52,62 Mio
ADEL 21,18 22,00 20,64%   22,00 21,18 21,54 599.244 12,90 Mio
PINSU 7,67 6,98 20,54%   7,67 7,67 7,67 595.749 4,57 Mio
KRDMB 44,84 43,20 20,21%   45,02 42,80 43,66 5.565.436 243,01 Mio
KAPLM 105,30 103,40 19,37%   112,50 99,80 106,04 861.320 91,33 Mio
GRTHO 72,00 68,25 11,58%   73,00 65,55 69,89 1.882.005 131,54 Mio
DGGYO 23,50 23,96 10,73%   24,06 22,86 23,11 51.253 1,18 Mio
BRSAN 646,00 618,00 10,09%   653,00 616,00 638,63 1.049.368 670,16 Mio
RAYSG 95,25 97,35 9,75%   97,35 93,80 94,72 56.478 5,35 Mio
ISSEN 4,70 4,75 9,10%   4,79 4,60 4,66 139.766 0,65 Mio
MNDRS 9,64 9,22 7,57%   9,88 9,13 9,51 4.270.110 40,61 Mio
SILVR 1,34 1,34 6,37%   1,38 1,30 1,34 412.322 0,55 Mio
MNDTR 3,49 3,45 5,88%   3,51 3,39 3,44 385.653 1,33 Mio
CELHA 24,00 23,54 5,40%   24,40 23,42 23,88 1.007.378 24,06 Mio
HRKET 6,23 6,23 4,47%   6,48 5,70 6,12 27.822.254 170,23 Mio
VRGYO 0,94 0,93 4,39%   0,95 0,89 0,93 7.740.856 7,16 Mio
KLMSN 16,14 17,39 4,13%   17,60 15,91 16,50 872.293 14,39 Mio
ARTMS 29,04 28,60 3,59%   30,20 28,40 29,43 188.953 5,56 Mio
BRYAT 1.221,00 1.183,00 2,64%   1.225,00 1.184,00 1.206,07 31.905 38,48 Mio
TCKRC 113,70 107,00 2,41%   116,90 110,10 114,34 2.890.088 330,46 Mio
TKNSA 11,16 11,57 1,76%   11,54 11,16 11,35 688.568 7,82 Mio
EGEPO 4,15 4,20 1,07%   4,35 4,13 4,26 818.815 3,49 Mio
AVPGY 47,64 48,52 0,25%   48,52 47,04 47,49 336.874 16,00 Mio
ORCAY 1,82 1,90 0,09%   1,91 1,71 1,79 1.601.037 2,86 Mio
11.165,44
Değişim :  0.13%
Açılış :  11150.96
Önceki Kapanış :  11151.03
En Yüksek
11211.31
En Düşük
11080.38

55,59
Değişim :  0.19%
Açılış :  55.50
Önceki Kapanış :  55.50
En Yüksek
55.67
En Düşük
55.37

49,84
Değişim :  0.08%
Açılış :  49.80
Önceki Kapanış :  49.80
En Yüksek
49.85
En Düşük
49.80

6.483,12
Değişim :  -0.27%
Açılış :  6483.12
Önceki Kapanış :  6500.61
En Yüksek
6522.97
En Düşük
6449.98

Finans Haberleri

ÖNE ÇIKANLAR