Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Çinli babadan uçaktaki yolcuları şa...

SON DAKİKA... ABD Başkanı Trump`tan...

Fransa`dan Rus gazeteciye sınır dış...

ABD’de Netanyahu’ya şok! Protestocu...

CIA VE MOSSAD PEŞİNDE! Dünyanın en ...

Japonya`da deprem sonrası zamanla y...

DURDURULAMIYOR! Avrupa alev çemberi...

Kilauea yeniden uyandı...

Doğum yardımı ödemeleri hesaplara g...

Savaşın seyrini değiştirebilecek ik...

Visa`dan binlerce çalışanı etkileye...

Rusya-Telegram arasında ipler koptu...

DÜNYANIN GÖZÜ KAZMA DAĞI`NDA! İşte ...

`Sürpriz` saldırı: İran vurdu, ABD ...

Netanyahu suspus! F-35 konusunu aça...

Umman`dan yeni Hürmüz planı: `Denet...

Tahran dünyaya meydan okudu: `Kabul...

İran`dan ABD ile müzakere açıklamas...

ABD Başkanı Trump, Cumhuriyetçi Sen...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISVEA	39,46	35,88	1.594,31%	39,46	32,30	34,98	102.487.331	3.584,85 Mio
MSGYO	6,69	6,09	811,43%	6,69	6,18	6,61	14.053.866	92,86 Mio
BANVT	167,50	154,10	768,09%	169,50	160,00	166,72	718.133	119,75 Mio
ISGLK	647,00	650,00	714,40%	652,50	647,00	651,14	2.626	1,71 Mio
CEMTS	9,15	8,89	611,56%	9,77	8,98	9,42	7.668.286	72,27 Mio
ZPT10	118,80	122,10	564,46%	122,10	117,95	118,30	12.505	1,48 Mio
TMSN	81,10	80,60	557,02%	85,95	80,65	83,51	1.528.012	127,60 Mio
TSPOR	0,94	0,96	544,69%	1,03	0,94	0,99	665.354.842	658,24 Mio
INFO	6,21	6,05	464,31%	6,52	5,90	6,28	60.712.613	380,88 Mio
PRKAB	34,64	35,02	458,24%	38,52	34,12	36,88	3.333.559	122,95 Mio
BNTAS	6,18	5,98	412,47%	6,30	5,96	6,16	8.714.606	53,72 Mio
MARMR	2,27	2,17	405,26%	2,38	2,24	2,33	214.573.902	499,26 Mio
APMDL	24,80	24,90	395,70%	26,19	24,80	24,91	22.335	0,56 Mio
EPLAS	5,50	5,36	333,96%	5,63	5,30	5,49	6.653.423	36,53 Mio
Z30KP	256,80	259,00	318,51%	260,40	256,70	258,11	102.317	26,41 Mio
ACSEL	122,90	120,80	295,62%	129,60	120,10	125,72	479.318	60,26 Mio
BSOKE	35,62	34,04	265,09%	36,22	33,38	34,46	5.939.046	204,73 Mio
METEN	24,20	22,00	251,24%	24,20	24,20	24,20	1.371.350	33,19 Mio
ARASE	105,70	114,00	238,38%	115,30	103,90	106,99	616.441	65,95 Mio
Z30EA	186,95	188,75	238,24%	188,95	186,55	188,02	3.495	0,66 Mio
KRGYO	2,49	2,49	237,12%	2,51	2,40	2,48	12.475.606	30,88 Mio
OTTO	183,00	175,00	200,68%	186,00	175,00	181,44	573.314	104,02 Mio
ISYAT	7,62	7,70	191,83%	7,99	7,61	7,78	1.407.320	10,95 Mio
SKBNK	8,59	9,54	182,72%	8,59	8,59	8,59	8.395.919	72,12 Mio
TDGYO	16,94	16,02	180,98%	16,98	15,90	16,53	1.956.006	32,34 Mio
MEKAG	3,00	3,09	164,82%	3,10	2,99	3,02	17.602.352	53,08 Mio
DSTKF	1.860,00	1.793,00	163,90%	1.872,00	1.680,00	1.776,70	3.772.389	6.764,19 Mio
FADE	15,45	15,50	163,16%	15,71	15,04	15,40	2.621.232	40,36 Mio
PEKGY	14,80	14,80	152,13%	14,92	14,13	14,75	260.410.229	3.841,49 Mio
POLHO	20,62	20,64	145,78%	21,20	20,58	20,98	3.590.598	75,33 Mio
SOKE	16,54	16,49	142,60%	17,45	16,40	16,70	3.155.457	52,69 Mio
KBORU	25,16	25,64	140,38%	25,62	24,56	25,06	12.726.680	318,97 Mio
ETILR	5,96	5,90	138,31%	6,27	5,73	5,97	12.770.894	76,23 Mio
ULUSE	270,50	290,00	129,68%	293,50	268,00	276,36	436.828	120,72 Mio
BINBN	180,70	176,50	127,98%	185,10	175,10	180,84	569.859	103,05 Mio
PSDTC	145,60	132,40	126,99%	145,60	133,30	142,65	931.858	132,93 Mio
PSDTC	145,60	132,40	126,99%	145,60	133,30	142,65	931.858	132,93 Mio
PSDTC	145,60	132,40	126,99%	145,60	133,30	142,65	931.858	132,93 Mio
PSDTC	145,60	132,40	126,99%	145,60	133,30	142,65	931.858	132,93 Mio
CLEBI	1.455,00	1.470,00	124,63%	1.539,00	1.449,00	1.494,63	51.908	77,58 Mio
GRNYO	14,28	14,78	117,17%	14,78	13,99	14,31	366.519	5,24 Mio
OZYSR	12,66	13,19	110,15%	13,30	12,63	12,95	4.320.869	55,94 Mio
ZELOT	115,30	117,05	107,50%	117,50	115,30	115,96	1.354	0,16 Mio
HTTBT	36,86	37,30	106,13%	37,30	35,96	36,49	655.631	23,93 Mio
GARFA	26,78	27,08	105,89%	27,16	26,12	26,77	1.172.582	31,39 Mio
MOBTL	14,33	14,37	104,45%	14,70	14,23	14,38	5.610.230	80,69 Mio
KONKA	12,19	12,96	102,75%	13,00	12,18	12,50	2.383.907	29,79 Mio
ODAS	8,83	8,61	101,62%	8,97	8,62	8,84	95.097.609	840,68 Mio
BAHKM	117,30	117,70	101,59%	121,90	115,60	118,48	424.818	50,33 Mio
OSTIM	1,59	1,67	101,57%	1,68	1,58	1,61	21.196.052	34,15 Mio
VERUS	503,50	485,00	100,86%	512,50	484,50	501,44	109.602	54,96 Mio
ISFIN	19,53	19,19	100,43%	20,12	19,37	19,76	3.941.440	77,88 Mio
ENTRA	5,19	4,75	99,08%	5,20	4,67	5,04	144.060.476	727,01 Mio
SARKY	23,36	24,78	93,12%	24,78	23,20	23,70	5.493.755	130,18 Mio
DOHOL	21,32	21,20	93,06%	21,62	21,04	21,30	9.270.690	197,47 Mio
ISKPL	8,18	8,50	91,94%	8,51	7,65	8,08	136.572.864	1.104,03 Mio
RALYH	246,80	250,00	89,03%	259,00	235,50	248,38	5.171.277	1.284,44 Mio
ULAS	22,54	22,86	86,74%	22,96	22,30	22,52	123.209	2,77 Mio
SKTAS	3,18	3,17	85,23%	3,26	3,10	3,17	13.532.237	42,86 Mio
GSDHO	5,02	5,06	80,56%	5,13	4,97	5,04	10.136.784	51,11 Mio
BIGTK	330,25	300,25	79,08%	330,25	301,50	315,64	1.701.537	537,07 Mio
BYDNR	39,32	38,50	77,31%	40,56	37,20	39,41	1.654.651	65,21 Mio
DOCO	10.877,50	10.787,50	72,22%	10.940,00	10.760,00	10.849,76	4.440	48,17 Mio
ZPLIB	176,70	182,05	71,05%	182,95	176,65	180,82	5.806.611	1.049,98 Mio
SARAE	90,40	100,40	70,67%	104,90	90,40	95,43	26.730.523	2.550,92 Mio
BALSU	14,60	15,01	68,83%	15,59	14,52	14,99	47.040.474	704,93 Mio
ENJSA	108,20	108,60	68,70%	110,50	106,90	108,62	5.295.711	575,21 Mio
BAGFS	23,58	23,82	67,78%	24,04	23,56	23,69	476.809	11,29 Mio
BIOEN	17,58	17,21	67,18%	18,20	17,20	17,81	7.031.548	125,19 Mio
PATEK	19,54	19,70	60,58%	20,20	19,03	19,55	12.049.136	235,72 Mio
VERTU	35,84	36,64	56,98%	36,88	35,80	36,34	485.180	17,63 Mio
MARKA	79,55	77,95	56,79%	82,40	76,00	79,85	424.202	33,87 Mio
MZHLD	5,38	5,43	55,91%	5,48	5,33	5,39	214.584	1,16 Mio
INVES	690,00	679,50	55,55%	695,00	679,50	688,31	32.215	22,17 Mio
DYOBY	12,76	13,22	55,43%	13,35	12,75	12,89	1.198.970	15,46 Mio
GLDTR	511,50	513,00	55,01%	515,50	511,75	513,16	138.356	71,00 Mio
GMTAS	46,60	46,36	53,86%	47,80	45,64	46,85	1.949.178	91,33 Mio
RGYAS	200,50	199,90	53,46%	202,80	197,90	200,47	1.084.396	217,39 Mio
KRTEK	20,60	21,22	52,96%	21,20	20,32	20,78	83.090	1,73 Mio
NPTLR	50,00	49,98	50,93%	50,04	50,00	50,01	22.854	1,14 Mio
MNDTR	5,22	5,25	50,11%	5,34	5,15	5,21	1.681.698	8,77 Mio
LKMNH	13,92	14,34	48,97%	14,39	13,92	14,07	929.307	13,07 Mio
AKSEN	98,55	106,90	48,64%	107,90	98,45	102,23	6.818.579	697,28 Mio
OYAYO	44,94	46,00	47,40%	46,00	43,70	44,83	40.861	1,83 Mio
HATEK	16,56	17,00	46,25%	17,63	16,27	17,10	11.561.574	197,66 Mio
BMSTL	44,08	43,94	45,36%	44,70	43,40	44,01	2.347.116	103,30 Mio
VKING	22,96	23,40	44,85%	23,54	22,76	23,02	312.011	7,18 Mio
KRPLS	9,07	9,14	44,04%	9,23	8,97	9,06	2.783.657	25,23 Mio
DMSAS	8,70	9,18	42,71%	9,18	8,63	8,88	4.358.318	38,71 Mio
ATAGY	10,36	10,55	41,38%	10,55	10,30	10,45	205.395	2,15 Mio
GENKM	10,83	11,53	37,87%	11,53	10,74	11,02	13.484.190	148,57 Mio
IZMDC	11,34	12,60	37,78%	12,57	11,34	11,70	27.414.231	320,72 Mio
EGGUB	92,90	95,10	37,24%	95,30	92,80	94,07	347.896	32,72 Mio
KNFRT	10,90	11,23	35,93%	11,23	10,86	11,03	1.806.225	19,92 Mio
IZENR	8,80	9,24	35,82%	9,76	8,62	9,07	39.388.591	357,10 Mio
AYEN	31,74	32,98	33,29%	33,74	31,64	32,23	1.095.276	35,30 Mio
ELITE	28,98	29,90	31,80%	30,00	28,82	29,21	997.846	29,15 Mio
OPTGY	153,95	155,95	31,64%	156,80	153,95	155,20	5.506	0,85 Mio
GOLDA	14,64	14,00	30,55%	15,10	13,00	13,83	106.561.461	1.474,06 Mio
KAYSE	3,88	3,96	30,33%	3,98	3,88	3,92	4.492.289	17,63 Mio
KRONT	22,00	22,02	29,83%	22,32	21,40	21,95	1.636.490	35,92 Mio
DURDO	4,65	5,03	29,50%	5,01	4,55	4,78	2.646.797	12,63 Mio
ERSU	23,00	22,90	28,80%	23,40	22,46	22,80	428.091	9,76 Mio
PNSUT	10,84	11,05	28,32%	11,08	10,80	10,92	1.283.080	14,01 Mio
ANGEN	9,62	9,84	28,26%	10,01	9,55	9,68	1.896.439	18,36 Mio
OPTLR	61,84	61,80	28,20%	61,86	61,84	61,85	91.489	5,66 Mio
SAYAS	46,20	46,44	27,40%	48,34	45,82	47,34	1.854.174	87,77 Mio
TAVHL	270,00	268,00	25,49%	276,25	267,25	271,41	5.174.449	1.404,31 Mio
MERCN	22,60	22,18	25,00%	23,32	22,02	22,64	3.583.202	81,14 Mio
RYSAS	23,88	22,04	24,79%	23,94	22,08	23,01	33.964.893	781,73 Mio
DGGYO	35,24	36,56	24,79%	36,50	34,02	35,30	145.230	5,13 Mio
NUGYO	9,07	9,30	24,41%	9,33	8,97	9,11	2.075.802	18,91 Mio
KARTN	229,90	220,00	24,13%	237,00	215,70	229,44	2.091.691	479,91 Mio
DOFER	28,16	28,54	23,40%	28,82	27,90	28,23	498.357	14,07 Mio
TSKB	10,88	11,19	22,47%	11,27	10,87	11,03	15.015.775	165,45 Mio
AGYO	7,39	7,45	21,87%	7,49	7,32	7,40	501.766	3,71 Mio
AKBNK	63,60	65,80	21,46%	66,35	63,55	64,88	154.265.841	10.007,75 Mio
LRSHO	2,83	2,81	20,56%	2,85	2,77	2,81	12.275.291	34,46 Mio
SKYLP	263,75	249,10	20,46%	268,75	240,00	256,84	70.500	18,11 Mio
OPX30	81,66	82,56	19,39%	83,00	81,56	82,68	4.078	0,34 Mio
BLCYT	19,81	20,38	19,26%	20,50	19,75	20,05	896.568	17,98 Mio
METRO	7,85	7,90	18,15%	8,00	7,60	7,82	7.635.192	59,69 Mio
KCHOL	193,70	195,00	17,87%	200,10	193,60	196,74	18.347.592	3.609,59 Mio
AVTUR	14,52	14,66	17,84%	15,00	14,22	14,49	370.223	5,37 Mio
YAYLA	21,52	22,08	17,73%	22,24	21,56	21,78	626.468	13,64 Mio
KLGYO	4,34	4,47	16,47%	4,51	4,31	4,37	8.483.306	37,02 Mio
TRMET	127,80	131,70	16,30%	132,80	127,40	130,22	3.642.766	474,35 Mio
SEYKM	4,84	4,72	15,24%	4,90	4,62	4,75	2.198.110	10,43 Mio
SKYMD	14,48	14,50	15,00%	14,61	13,50	13,97	4.230.949	59,15 Mio
CEMAS	4,07	4,07	14,96%	4,27	4,05	4,15	8.678.370	35,97 Mio
OZKGY	12,38	12,79	14,69%	12,83	12,37	12,47	4.180.382	52,14 Mio
OZKGY	12,38	12,79	14,69%	12,83	12,37	12,47	4.180.382	52,14 Mio
AFYON	12,24	12,34	14,67%	12,40	12,13	12,28	1.116.330	13,69 Mio
HEDEF	230,70	240,00	13,40%	240,00	216,00	224,45	1.373.065	308,19 Mio
IMASM	2,64	2,70	13,19%	2,71	2,64	2,67	11.431.532	30,48 Mio
ANSGR	26,52	27,18	12,38%	27,40	26,38	26,83	3.468.573	93,05 Mio
DOKTA	21,50	21,98	12,02%	22,00	21,10	21,73	357.659	7,77 Mio
TRCAS	42,50	43,98	11,49%	44,60	42,00	42,91	568.448	24,39 Mio
ZEDUR	7,77	8,10	10,56%	8,07	7,73	7,83	2.264.130	17,72 Mio
ZERGY	9,35	9,95	10,48%	10,00	9,34	9,59	8.340.791	79,97 Mio
OYLUM	7,61	7,82	9,47%	7,79	7,41	7,59	248.058	1,88 Mio
BOSSA	6,33	6,71	8,80%	6,81	6,30	6,51	4.510.594	29,30 Mio
TUPRS	293,75	293,50	8,49%	301,50	290,00	296,08	21.589.365	6.391,86 Mio
KLYPV	57,90	58,45	8,40%	59,10	56,75	58,13	1.439.625	83,68 Mio
DOFRB	129,50	139,30	8,37%	139,00	126,00	131,10	5.959.124	781,25 Mio
ISCTR	12,38	12,82	7,14%	12,91	12,37	12,64	493.801.850	6.239,22 Mio
GWIND	24,56	25,58	7,03%	25,64	24,24	24,74	6.667.431	164,96 Mio
BESTE	29,68	29,98	6,72%	30,18	28,78	29,38	5.086.638	149,42 Mio
GSDDE	12,73	12,75	6,27%	12,99	12,60	12,81	3.065.605	39,26 Mio
RTALB	3,11	3,20	6,17%	3,22	3,10	3,14	16.009.334	50,27 Mio
KARSN	9,99	10,21	6,03%	10,25	9,98	10,11	5.696.281	57,57 Mio
SRVGY	2,44	2,52	5,87%	2,51	2,43	2,46	12.905.332	31,74 Mio
ALGYO	3,38	3,48	5,73%	3,48	3,37	3,41	25.946.657	88,38 Mio
ALKLC	396,00	398,00	5,62%	400,25	393,75	396,85	822.824	326,54 Mio
YATAS	32,08	33,08	4,62%	33,28	31,78	32,44	1.346.234	43,65 Mio
BIGCH	6,80	6,65	4,27%	6,90	6,56	6,71	6.501.122	43,61 Mio
LOGO	135,20	135,80	4,20%	137,20	129,20	134,15	595.330	79,87 Mio
JANTS	15,35	16,67	3,96%	16,38	15,19	15,68	7.715.181	120,95 Mio
CVKMD	36,90	36,50	3,73%	38,42	35,74	36,74	13.107.504	481,59 Mio
LMKDC	22,92	23,56	3,49%	23,70	22,90	23,18	4.403.703	102,08 Mio
YKBNK	32,04	32,74	3,28%	33,36	31,98	32,81	264.248.668	8.666,58 Mio
GOODY	2,51	2,54	3,21%	2,56	2,48	2,51	11.909.278	29,88 Mio
KRDMB	132,90	133,50	2,82%	134,50	131,80	132,69	1.732.442	229,88 Mio
MAALT	1.014,00	1.053,00	2,77%	1.059,00	1.006,00	1.025,14	20.627	21,14 Mio
PGSUS	155,30	159,70	2,68%	160,00	155,10	156,89	10.902.110	1.710,19 Mio
ULUFA	1,70	1,71	2,61%	1,74	1,66	1,70	34.869.030	59,25 Mio
MAKTK	10,30	10,66	2,57%	10,84	10,18	10,50	2.117.187	22,24 Mio
ENSRI	5,62	5,69	2,45%	5,78	5,58	5,64	16.483.248	92,96 Mio
RYGYO	38,18	37,20	2,32%	38,88	36,24	37,70	7.876.090	296,89 Mio
TRALT	44,28	46,46	2,14%	46,74	44,24	45,37	156.517.425	7.098,86 Mio
ONCSM	267,25	274,50	2,03%	284,50	259,25	274,12	1.596.366	437,53 Mio
BULGS	38,52	39,30	2,02%	39,50	37,72	38,47	3.687.867	141,85 Mio
ISGSY	16,38	16,94	1,83%	17,10	16,37	16,63	3.154.647	52,47 Mio
AZTEK	4,15	4,22	1,79%	4,23	4,08	4,14	4.317.625	17,88 Mio
LYDHO	185,30	183,30	1,14%	186,00	181,70	184,59	399.518	73,75 Mio
ARENA	23,22	24,10	0,75%	24,20	22,24	23,30	1.178.986	27,47 Mio
SISE	41,84	42,52	0,48%	42,94	41,78	42,30	30.590.542	1.293,76 Mio
CCOLA	91,00	91,90	0,26%	93,40	90,35	91,41	5.712.350	522,10 Mio