Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İSRAİL BASININDAN SAVAŞ İDDİASI | K...

Alman Bakan Wadephul`dan Türkiye`ye...

SON DAKİKA HABERİ: Kaliforniya`da c...

CNN TÜRK Rus tehdidindeki Polonya`d...

USS Gerald R. Ford ABD`ye döndü...

Eski ABD Savunma Bakanı: İran`la te...

Avrupa’da çifte alarm: Firari kapla...

Çin, 5.2`lik depremle sarsıldı! 2 k...

Atina’da siyaset sahnesi hareketlen...

Temassız ödeme kullanımı zirveye çı...

Trump`ın Beyaz Saray için yeni plan...

Financial Times`dan kapsamlı analiz...

Tel Aviv`i birbirine katan iddia: T...

ABD SAVAŞ UÇAKLARI HAVADA ÇARPIŞTI!...

SON DAKİKA.. İsrail Gazze Filosu`na...

VakıfBank`tan 1,2 milyar dolar tuta...

SON DAKİKA... Savaş yeniden mi başl...

ABD`den çarpıcı İddia: İsrail`in Ir...

Pekin`de casusluk krizi! NYP: ABD h...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GUNDG	907,50	825,00	2.304,62%	907,50	806,00	862,72	3.851.157	3.182,91 Mio
ARMGD	125,60	129,50	992,06%	141,70	116,60	121,01	4.120.324	498,60 Mio
ODINE	1.239,00	1.250,00	929,17%	1.335,00	1.200,00	1.251,83	6.529.608	8.173,98 Mio
Z30EA	195,50	199,60	680,17%	199,20	195,20	195,53	37.051	7,24 Mio
GEDZA	31,22	29,34	619,69%	31,88	28,80	30,82	3.804.912	117,28 Mio
ZELOT	121,45	124,20	565,93%	124,00	121,35	121,99	6.820	0,83 Mio
GOKNR	23,96	22,92	543,13%	25,20	23,00	24,60	52.536.271	1.292,27 Mio
BARMA	61,20	60,40	528,68%	61,60	57,50	58,01	12.027.377	697,72 Mio
ZERGY	15,82	16,04	424,49%	17,27	14,52	15,93	81.850.294	1.303,61 Mio
SMART	36,46	33,16	419,38%	36,46	32,46	34,92	7.409.744	258,75 Mio
KFEIN	10,14	9,22	411,02%	10,14	9,09	9,77	20.450.021	199,79 Mio
FRIGO	3,14	3,26	408,07%	3,35	2,95	3,18	97.363.960	309,50 Mio
KIMMR	18,07	16,98	405,84%	18,34	16,93	17,82	8.750.433	155,96 Mio
GEDIK	7,67	6,98	397,58%	7,67	7,13	7,49	69.993.553	524,12 Mio
YATAS	44,50	43,76	378,99%	47,66	44,28	46,33	9.179.643	425,33 Mio
FRMPL	36,40	35,70	368,97%	39,00	34,92	37,40	16.829.069	629,44 Mio
BIENY	23,48	23,48	355,96%	24,18	23,34	23,88	5.896.382	140,82 Mio
ZRGYO	19,65	20,84	342,41%	21,24	19,65	20,00	2.298.228	45,97 Mio
BFREN	147,50	145,90	326,41%	155,70	147,50	151,57	699.741	106,06 Mio
ZRE20	177,00	181,10	298,08%	180,70	177,00	178,22	11.501	2,05 Mio
TGSAS	188,80	179,90	297,38%	197,80	182,80	192,47	3.020.640	581,39 Mio
ANHYT	105,00	110,40	290,82%	110,50	104,50	106,22	2.155.179	228,92 Mio
EGSER	3,70	3,49	281,91%	3,82	3,45	3,71	21.716.207	80,55 Mio
METRO	7,24	6,82	272,69%	7,42	6,74	7,16	26.517.676	189,98 Mio
OBASE	38,22	37,80	270,00%	39,94	37,82	38,93	1.151.039	44,81 Mio
FADE	16,30	16,16	268,16%	17,37	16,00	16,70	8.744.365	146,06 Mio
KGYO	12,85	12,53	265,32%	13,29	12,20	12,85	47.903.092	615,65 Mio
TRGYO	97,40	100,60	264,86%	100,60	97,20	97,85	4.638.539	453,87 Mio
DUNYH	152,50	138,70	258,16%	152,50	138,30	148,46	6.307.761	936,44 Mio
TSPOR	0,99	1,00	230,42%	1,00	0,99	0,99	297.115.228	295,19 Mio
OZRDN	35,44	32,22	229,31%	35,44	30,80	34,91	1.474.181	51,46 Mio
TDGYO	15,48	16,02	226,55%	16,09	15,43	15,56	2.447.048	38,07 Mio
SRVGY	3,09	3,17	222,33%	3,18	3,09	3,10	83.005.239	257,41 Mio
ALCAR	736,50	765,50	213,05%	771,50	736,50	752,37	44.846	33,74 Mio
NPTLR	46,42	46,37	209,56%	46,42	46,40	46,41	54.589	2,53 Mio
DGATE	109,60	104,50	194,52%	111,60	102,70	108,23	1.263.685	136,77 Mio
CRFSA	142,70	134,50	181,94%	145,10	132,00	140,10	2.480.944	347,58 Mio
RODRG	29,76	27,06	173,28%	29,76	27,66	29,15	793.769	23,14 Mio
OZYSR	12,74	12,75	171,42%	12,89	12,17	12,53	6.107.861	76,51 Mio
IZENR	12,25	11,14	169,04%	12,25	10,72	11,74	365.393.685	4.291,19 Mio
MARKA	57,85	53,45	160,90%	58,30	53,45	56,45	3.731.735	210,67 Mio
VERUS	562,00	545,50	159,63%	580,00	544,00	557,25	85.892	47,86 Mio
ARTMS	43,20	43,18	154,41%	44,40	42,92	43,63	3.009.613	131,32 Mio
APGLD	553,75	555,50	148,35%	557,25	550,25	552,92	262	0,14 Mio
MOGAN	14,01	14,85	146,89%	14,91	13,85	14,26	51.512.512	734,30 Mio
AVOD	4,89	4,45	141,97%	4,89	4,39	4,67	36.373.040	169,86 Mio
INDES	11,75	11,30	139,59%	11,79	11,27	11,61	19.564.876	227,07 Mio
ENERY	8,65	8,60	139,29%	8,65	8,40	8,54	38.778.420	331,29 Mio
INVES	590,00	594,00	137,51%	598,00	589,00	592,93	160.277	95,03 Mio
GZNMI	64,00	64,45	130,98%	68,55	63,85	66,42	4.481.365	297,64 Mio
QUAGR	3,69	3,52	129,69%	3,84	3,50	3,71	124.900.026	463,62 Mio
APBDL	37,80	38,46	127,92%	39,62	37,80	37,94	6.556	0,25 Mio
YAYLA	28,00	27,50	126,13%	29,14	27,28	28,25	4.891.376	138,19 Mio
MACKO	45,10	44,00	123,04%	46,24	43,62	45,12	2.280.955	102,91 Mio
ISBTR	401.500,00	405.000,00	121,92%	405.000,00	401.115,00	402.661,67	9	3,62 Mio
ANSGR	29,40	31,00	118,55%	31,04	29,40	29,89	7.337.236	219,34 Mio
BLUME	39,40	39,00	115,38%	39,72	38,72	39,26	5.872.928	230,56 Mio
KNFRT	12,26	12,30	114,86%	12,52	12,07	12,26	4.731.645	58,00 Mio
BAYRK	5,03	5,14	114,73%	5,35	5,01	5,12	40.720.032	208,35 Mio
ISFIN	20,46	20,46	110,71%	20,80	19,98	20,36	3.315.444	67,50 Mio
PRZMA	50,40	45,86	109,14%	50,40	49,00	49,43	2.102.509	103,92 Mio
PKENT	150,50	150,20	107,03%	153,40	149,30	151,50	315.075	47,74 Mio
PETUN	13,85	14,88	104,85%	15,38	13,83	14,73	6.690.173	98,56 Mio
IZMDC	7,55	7,75	103,36%	7,77	7,39	7,57	17.043.149	129,05 Mio
FROTO	87,35	91,45	101,46%	91,35	87,35	88,51	40.638.833	3.596,87 Mio
MTRKS	23,90	23,76	101,37%	24,24	23,26	23,81	1.692.846	40,31 Mio
DURKN	20,72	20,14	100,56%	21,32	19,85	20,72	4.132.968	85,64 Mio
PAGYO	128,30	133,90	96,29%	145,00	127,40	136,23	543.637	74,06 Mio
ONRYT	67,75	69,95	94,23%	75,60	67,75	71,79	5.757.750	413,35 Mio
PINSU	11,80	11,72	93,49%	12,65	11,58	12,04	8.320.607	100,20 Mio
KAYSE	4,71	4,78	89,52%	4,96	4,71	4,83	29.125.238	140,65 Mio
BEYAZ	28,12	29,14	89,13%	29,22	28,12	28,71	998.617	28,67 Mio
EPLAS	6,04	6,03	85,37%	6,40	6,02	6,14	5.407.372	33,21 Mio
SANEL	42,98	40,70	82,91%	43,00	40,70	42,01	536.255	22,53 Mio
BESLR	15,93	16,10	82,89%	16,50	15,71	16,20	6.580.911	106,63 Mio
MARBL	13,31	13,34	71,39%	14,06	13,24	13,64	5.489.516	74,90 Mio
LOGO	155,00	159,00	71,00%	160,70	152,70	156,69	1.042.378	163,33 Mio
EDIP	36,94	38,58	70,95%	38,90	36,94	37,47	1.209.640	45,32 Mio
PGSUS	171,60	176,60	70,53%	176,50	171,60	173,96	11.004.387	1.914,35 Mio
MRSHL	1.502,00	1.522,00	70,33%	1.556,00	1.498,00	1.519,46	22.363	33,98 Mio
BJKAS	1,59	1,63	69,06%	1,64	1,57	1,60	115.220.001	184,41 Mio
AKFYE	22,58	23,74	68,52%	23,44	22,52	22,93	10.664.232	244,48 Mio
DESA	12,52	12,94	68,32%	12,95	12,47	12,65	1.311.251	16,59 Mio
ENTRA	10,22	10,95	68,22%	10,92	10,21	10,50	25.078.112	263,36 Mio
DESPC	44,70	43,84	67,37%	46,00	42,28	44,72	1.312.599	58,70 Mio
OZGYO	2,15	2,26	65,33%	2,25	2,14	2,19	11.065.401	24,22 Mio
FMIZP	303,50	306,00	64,13%	309,75	303,50	305,98	95.078	29,09 Mio
NIBAS	6,09	6,30	63,86%	6,56	6,09	6,30	15.870.187	99,92 Mio
BUCIM	6,04	6,20	59,94%	6,22	6,02	6,09	5.807.238	35,38 Mio
BASGZ	48,86	50,00	59,69%	50,30	48,86	49,60	335.965	16,66 Mio
NTHOL	38,64	39,06	59,55%	39,24	38,36	38,70	1.338.510	51,80 Mio
CGCAM	42,32	41,20	58,75%	43,82	40,42	41,91	5.882.041	246,54 Mio
TKNSA	21,30	21,90	58,06%	22,00	21,22	21,49	3.776.068	81,16 Mio
MEPET	22,34	21,50	57,67%	22,94	20,98	22,13	530.280	11,73 Mio
MARMR	2,73	2,73	56,44%	2,86	2,68	2,78	114.284.469	317,46 Mio
SANFM	8,05	7,32	55,90%	8,05	7,29	7,83	18.880.890	147,82 Mio
KTLEV	128,80	128,80	55,22%	131,10	126,00	128,26	34.159.669	4.197,41 Mio
ECZYT	365,00	375,00	54,36%	374,50	357,75	363,55	537.393	195,37 Mio
TSGYO	6,55	6,75	54,17%	6,72	6,55	6,64	1.861.968	12,36 Mio
LUKSK	104,50	108,70	53,19%	112,80	104,50	108,57	236.527	25,68 Mio
TLMAN	93,10	94,80	52,61%	95,20	91,85	93,05	373.884	34,79 Mio
KRGYO	2,68	2,78	51,84%	2,78	2,68	2,72	7.461.535	20,29 Mio
EFOR	10,62	11,20	49,77%	11,46	10,08	10,68	218.974.802	2.337,61 Mio
ICUGS	6,44	6,00	49,56%	6,44	5,92	6,17	7.560.351	46,63 Mio
AGYO	9,38	9,50	49,20%	9,86	9,22	9,57	714.623	6,84 Mio
DMSAS	9,00	8,88	48,97%	9,12	8,81	8,95	2.744.459	24,55 Mio
HKTM	14,68	14,48	48,76%	15,42	14,55	15,06	15.735.161	236,92 Mio
RUBNS	35,42	35,46	48,59%	36,16	34,52	35,16	5.231.603	183,96 Mio
CCOLA	81,15	82,95	48,56%	84,25	80,90	82,68	6.270.614	518,44 Mio
KONYA	3.980,00	4.057,50	48,25%	4.090,00	3.980,00	4.018,24	10.472	42,08 Mio
ELITE	41,58	41,22	48,16%	44,70	40,06	42,58	9.036.003	384,78 Mio
ZPLIB	196,00	196,55	45,93%	196,95	191,35	194,93	2.276.084	443,69 Mio
CEMAS	4,94	4,98	45,61%	5,16	4,91	5,02	29.901.057	150,23 Mio
CONSE	3,07	3,18	44,94%	3,20	3,06	3,12	14.457.602	45,14 Mio
PNSUT	15,21	15,39	44,90%	16,90	15,16	16,02	14.746.467	236,22 Mio
POLHO	19,20	19,25	43,14%	19,43	18,94	19,13	3.948.053	75,51 Mio
OPTLR	57,40	57,34	42,92%	57,40	57,38	57,39	253.538	14,55 Mio
GSRAY	1,08	1,11	42,85%	1,12	1,08	1,10	263.996.369	289,88 Mio
TAVHL	252,75	258,25	42,83%	258,00	250,00	253,68	3.793.047	962,23 Mio
MAVI	41,52	42,74	42,23%	42,74	41,48	41,73	5.506.696	229,82 Mio
SKYLP	345,75	326,00	42,23%	352,75	320,75	344,18	106.401	36,62 Mio
OSMEN	7,80	7,82	42,07%	8,06	7,72	7,87	4.451.542	35,03 Mio
AYEN	33,46	33,40	41,55%	34,30	32,90	33,62	1.729.265	58,14 Mio
TATEN	16,50	16,28	41,49%	17,48	15,60	16,56	85.556.923	1.416,74 Mio
AHGAZ	30,22	31,22	41,45%	31,34	29,88	30,50	6.317.319	192,66 Mio
BINBN	175,50	173,10	40,68%	182,00	170,10	176,82	334.837	59,21 Mio
KARTN	116,00	120,60	40,02%	126,30	115,90	121,94	889.372	108,45 Mio
YEOTK	111,30	104,90	39,62%	112,10	98,00	106,69	27.097.171	2.890,93 Mio
LYDYE	16.150,00	16.002,50	39,59%	16.340,00	15.942,50	16.128,15	2.027	32,69 Mio
PAMEL	83,25	85,00	39,29%	87,20	82,85	84,24	289.528	24,39 Mio
DERHL	14,34	14,40	38,92%	14,70	14,01	14,33	4.162.414	59,64 Mio
NUHCM	226,00	232,20	38,51%	233,70	226,00	230,13	103.080	23,72 Mio
FENER	3,73	3,57	38,32%	3,79	3,59	3,71	368.264.130	1.367,66 Mio
ALBRK	8,24	8,40	38,19%	8,38	8,15	8,25	18.975.961	156,51 Mio
UNLU	13,51	13,90	37,75%	14,04	13,51	13,71	1.924.538	26,39 Mio
ISYAT	8,28	8,39	37,55%	8,38	8,24	8,32	909.989	7,57 Mio
BIOEN	17,85	19,00	37,10%	19,06	17,61	18,24	7.116.953	129,79 Mio
ISSEN	10,52	9,57	37,03%	10,52	9,97	10,44	10.280.909	107,33 Mio
YKSLN	3,56	3,60	35,72%	3,74	3,54	3,62	17.454.700	63,10 Mio
SANKO	22,62	22,38	35,45%	22,72	22,08	22,37	548.843	12,28 Mio
SNGYO	3,78	3,90	34,86%	3,89	3,73	3,79	23.252.142	88,03 Mio
CEMZY	13,20	13,30	34,82%	13,96	12,71	13,48	59.769.231	805,90 Mio
ERCB	57,00	59,25	33,99%	60,75	57,00	58,61	1.171.833	68,68 Mio
IHYAY	1,75	1,80	33,79%	1,81	1,74	1,77	7.001.179	12,38 Mio
KOPOL	5,97	6,15	33,56%	6,32	5,93	6,11	18.710.934	114,35 Mio
LYDHO	198,10	195,00	33,48%	199,90	191,40	196,15	514.691	100,95 Mio
AVGYO	12,58	12,73	32,56%	12,98	12,58	12,73	988.911	12,59 Mio
ISMEN	39,68	40,62	31,55%	40,58	39,52	39,84	7.460.666	297,24 Mio
YYLGD	11,98	11,99	31,26%	12,17	11,80	11,99	11.969.000	143,54 Mio
INGRM	472,75	517,00	30,56%	515,00	471,75	486,79	105.105	51,16 Mio
KRDMA	36,40	39,10	30,32%	39,30	36,40	37,06	10.977.991	406,85 Mio
VAKKO	76,30	78,00	30,29%	78,30	75,75	76,77	366.545	28,14 Mio
LINK	6,27	6,30	29,67%	6,44	6,18	6,30	37.920.099	238,79 Mio
YKBNK	36,34	36,82	29,66%	37,08	36,04	36,51	183.174.843	6.687,27 Mio
GUBRF	571,00	594,50	29,30%	594,50	566,50	576,93	2.180.199	1.257,82 Mio
KLRHO	100,00	103,00	29,18%	103,30	97,90	100,74	6.870.032	692,11 Mio
KUYAS	84,70	89,25	28,84%	89,25	84,70	86,50	4.198.907	363,21 Mio
CANTE	1,57	1,65	27,85%	1,66	1,57	1,60	766.372.557	1.225,88 Mio
KBORU	25,66	25,48	27,80%	26,08	24,70	25,42	7.713.860	196,12 Mio
AAGYO	18,53	18,51	27,71%	19,00	18,45	18,69	23.835.494	445,43 Mio
KRDMB	101,60	101,50	27,23%	103,10	98,00	101,18	13.294.780	1.345,17 Mio
ESCOM	5,20	5,43	26,82%	5,42	5,16	5,25	40.659.636	213,28 Mio
ASGYO	11,70	11,95	26,47%	11,99	11,66	11,81	2.926.483	34,57 Mio
SASA	2,71	2,83	26,45%	2,82	2,68	2,73	4.362.535.462	11.926,35 Mio
BURVA	1.070,00	1.145,00	26,35%	1.165,00	1.063,00	1.094,90	30.642	33,55 Mio
KCAER	11,95	12,60	25,83%	12,62	11,95	12,21	21.206.213	258,91 Mio
OYYAT	50,20	52,00	25,82%	52,00	49,86	50,44	269.963	13,62 Mio
HTTBT	40,12	40,90	25,71%	41,12	39,72	40,52	648.419	26,27 Mio
SAYAS	51,30	54,20	25,69%	53,90	51,00	51,91	2.080.211	107,98 Mio
VAKFN	1,72	1,76	25,22%	1,76	1,71	1,73	84.923.655	146,49 Mio
AKCNS	185,10	191,50	24,88%	192,00	185,10	187,84	315.654	59,29 Mio
ISKPL	21,66	22,22	24,35%	22,22	21,32	21,77	34.588.232	752,86 Mio
RYGYO	29,46	30,64	23,83%	30,62	29,42	29,76	1.198.022	35,65 Mio
BIMAS	392,50	405,25	23,78%	403,00	388,00	393,61	8.402.236	3.307,16 Mio
ARCLK	107,30	110,90	23,20%	110,90	107,30	108,57	2.030.590	220,47 Mio
MSGYO	6,04	6,22	22,59%	6,21	6,03	6,11	2.702.511	16,52 Mio
ARZUM	2,48	2,50	22,56%	2,55	2,48	2,51	14.613.821	36,68 Mio
EYGYO	2,77	2,86	21,77%	2,87	2,77	2,81	19.251.651	54,15 Mio
TABGD	283,75	281,00	20,90%	284,00	276,00	281,90	662.831	186,85 Mio
COSMO	190,60	195,00	20,83%	196,70	185,60	188,63	72.738	13,72 Mio
ISGLK	681,00	683,25	20,46%	702,50	677,00	684,96	20.495	14,04 Mio
Z30KP	256,50	260,60	19,84%	261,30	255,40	256,86	153.890	39,53 Mio
THYAO	294,50	300,00	19,79%	301,00	294,50	297,84	36.354.194	10.827,85 Mio
VBTYZ	26,92	24,48	19,51%	26,92	24,28	26,18	4.506.847	117,99 Mio
GLCVY	60,30	61,25	19,49%	61,60	60,15	60,75	977.532	59,39 Mio
BMSCH	17,92	18,00	19,33%	18,52	17,52	18,04	2.235.243	40,33 Mio
OYLUM	8,44	8,45	19,05%	8,51	8,24	8,41	586.856	4,93 Mio
RTALB	4,31	4,28	19,04%	4,65	4,16	4,35	157.883.303	686,35 Mio
BORLS	5,97	5,43	18,90%	5,97	5,25	5,79	19.958.559	115,53 Mio
ENSRI	10,20	9,96	18,86%	10,64	9,87	10,22	54.326.155	555,28 Mio
ZOREN	3,09	3,22	18,75%	3,22	3,08	3,13	44.224.402	138,60 Mio
CLEBI	1.662,00	1.704,00	18,69%	1.701,00	1.662,00	1.675,97	50.699	84,97 Mio
TTRAK	457,00	472,50	18,06%	472,50	454,25	459,59	185.007	85,03 Mio
RAYSG	190,00	192,90	17,63%	193,90	188,50	189,64	217.263	41,20 Mio
VAKBN	30,94	30,80	17,36%	31,52	29,92	30,77	57.957.720	1.783,56 Mio
ANGEN	12,35	12,85	17,20%	13,84	12,33	12,88	19.066.205	245,66 Mio
ENKAI	98,20	101,70	17,19%	101,70	98,20	99,39	8.404.353	835,31 Mio
HUBVC	3,84	3,95	17,16%	4,01	3,77	3,91	1.980.818	7,74 Mio
KLGYO	4,87	4,99	16,93%	5,03	4,85	4,90	11.786.169	57,76 Mio
ENJSA	113,50	115,20	16,91%	115,70	113,50	114,45	1.873.763	214,46 Mio
HUNER	3,76	3,69	16,73%	3,89	3,62	3,77	84.025.939	317,06 Mio
EGPRO	38,98	39,90	16,60%	40,14	38,70	39,37	1.069.135	42,09 Mio
SILVR	2,75	2,80	15,62%	2,87	2,71	2,79	2.930.110	8,18 Mio
KLMSN	32,40	33,72	15,56%	33,76	32,40	32,83	789.335	25,92 Mio
MEGMT	85,15	87,20	15,26%	87,20	84,90	85,56	3.951.550	338,09 Mio
IHLGM	2,05	2,12	14,99%	2,12	2,03	2,07	20.287.507	42,03 Mio
PRKME	18,25	19,19	14,82%	19,19	18,25	18,55	2.012.138	37,32 Mio
SONME	134,30	135,90	14,64%	137,50	132,00	134,16	39.654	5,32 Mio
LRSHO	3,52	3,67	14,46%	3,68	3,52	3,57	20.946.942	74,85 Mio
TCKRC	125,40	124,70	13,59%	129,40	124,90	127,48	3.935.592	501,70 Mio
MARTI	1,79	1,98	13,53%	1,96	1,79	1,85	209.331.796	386,63 Mio
DCTTR	14,20	14,15	12,93%	14,57	13,63	14,06	27.154.859	381,83 Mio
ASTOR	313,00	322,00	12,78%	323,25	308,25	314,00	22.174.971	6.963,02 Mio
PLTUR	23,76	24,20	12,77%	24,48	23,70	24,06	2.667.864	64,19 Mio
ZPBDL	253,00	259,60	12,42%	259,60	253,00	256,03	3.539	0,91 Mio
BALSU	13,93	14,19	12,34%	14,29	13,90	14,01	8.210.453	115,05 Mio
OTKAR	358,00	366,25	12,11%	367,50	358,00	361,09	416.370	150,35 Mio
ORCAY	4,49	4,72	12,02%	4,76	4,37	4,55	3.468.602	15,78 Mio
PENTA	16,06	15,97	11,61%	16,30	15,73	16,08	5.203.675	83,68 Mio
ALFAS	47,76	50,55	11,44%	50,35	46,60	47,90	12.889.790	617,40 Mio
ISCTR	13,72	13,87	10,98%	13,98	13,58	13,78	500.280.291	6.894,46 Mio
PKART	149,00	150,00	10,88%	156,10	144,90	150,50	1.298.726	195,45 Mio
MZHLD	6,14	6,33	10,78%	6,30	6,09	6,18	338.305	2,09 Mio
KTSKR	114,90	124,30	10,59%	123,70	114,90	118,71	1.880.712	223,25 Mio
DOCO	9.632,50	9.625,00	9,45%	9.777,50	9.430,00	9.569,35	6.694	64,06 Mio
EGEPO	19,18	19,15	9,42%	19,30	18,64	19,00	2.473.167	46,98 Mio
UFUK	1.315,00	1.350,00	9,34%	1.377,00	1.309,00	1.323,40	14.827	19,62 Mio
BIGEN	37,26	39,46	8,98%	43,10	36,22	40,68	7.682.330	312,53 Mio
AKSUE	36,54	37,60	8,91%	37,60	36,06	36,64	1.748.661	64,08 Mio
KRDMD	39,20	41,98	8,61%	41,98	39,18	39,86	70.664.464	2.816,70 Mio
OZKGY	12,89	13,31	8,11%	13,54	12,89	13,01	4.093.575	53,26 Mio
OZKGY	12,89	13,31	8,11%	13,54	12,89	13,01	4.093.575	53,26 Mio
PAHOL	1,69	1,68	7,93%	1,74	1,66	1,70	405.313.347	690,05 Mio
ALARK	92,85	97,00	7,88%	96,35	92,85	94,08	4.984.428	468,95 Mio
TERA	238,00	247,80	7,87%	247,10	231,10	237,62	16.758.704	3.982,23 Mio
ANELE	77,80	70,75	7,75%	77,80	72,50	76,21	4.584.987	349,43 Mio
TUKAS	2,50	2,60	7,74%	2,60	2,50	2,54	148.794.559	377,58 Mio
AFYON	12,92	13,19	7,70%	13,16	12,92	12,99	1.648.980	21,42 Mio
SKBNK	14,45	14,73	7,68%	14,86	14,25	14,52	28.342.001	411,44 Mio
AKMGY	249,30	253,25	7,25%	255,25	247,70	251,06	51.423	12,91 Mio
ACSEL	158,20	143,90	7,18%	158,20	140,60	149,79	897.165	134,38 Mio
MOPAS	40,76	43,66	7,09%	45,90	40,58	43,87	10.439.315	457,97 Mio
GSDHO	5,36	5,84	7,04%	6,31	5,36	5,88	63.069.009	370,51 Mio
GIPTA	73,25	78,35	6,99%	78,00	73,25	75,51	2.343.836	176,98 Mio
HALKB	40,00	40,40	6,86%	40,78	38,80	39,94	38.203.299	1.525,73 Mio
GOODY	16,51	17,00	6,81%	17,00	16,45	16,68	1.294.054	21,58 Mio
GOZDE	19,60	20,16	6,63%	20,36	19,59	19,79	2.165.519	42,86 Mio
ISDMR	53,65	55,40	6,61%	55,60	53,00	54,14	2.800.996	151,65 Mio
MANAS	26,50	28,00	6,32%	28,20	25,78	26,94	41.751.853	1.124,62 Mio
ATAKP	57,60	58,50	6,31%	61,35	57,55	59,04	1.125.058	66,42 Mio
GENIL	8,80	8,91	6,25%	9,09	8,67	8,84	45.516.313	402,44 Mio
ETYAT	8,00	8,08	6,13%	8,11	7,91	8,00	674.256	5,39 Mio
DNISI	19,73	20,28	5,75%	20,34	19,67	19,90	869.290	17,30 Mio
NATEN	7,07	7,15	5,68%	7,19	7,06	7,11	13.973.462	99,33 Mio
CRDFA	37,86	37,52	5,54%	37,88	36,50	37,57	8.481.350	318,63 Mio
LMKDC	36,90	36,94	5,45%	37,04	36,24	36,69	6.879.568	252,38 Mio
POLTK	5.200,00	5.330,00	5,35%	5.330,00	5.150,00	5.210,17	6.484	33,78 Mio
RNPOL	2,58	2,66	5,31%	2,66	2,51	2,59	4.176.997	10,82 Mio
SNICA	4,46	4,46	5,30%	4,54	4,33	4,41	18.666.447	82,39 Mio
AVTUR	16,40	16,91	5,03%	17,00	16,40	16,55	498.477	8,25 Mio
EUREN	4,89	5,02	4,97%	5,05	4,89	4,95	54.098.714	267,83 Mio
CWENE	35,72	37,50	4,89%	37,26	35,72	36,33	13.148.577	477,66 Mio
KMPUR	21,10	21,50	4,82%	21,90	21,10	21,45	5.632.073	120,80 Mio
KRSTL	11,13	11,07	4,62%	11,25	10,88	11,05	10.403.505	115,00 Mio
AKFIS	65,00	64,15	4,50%	65,95	57,75	61,83	10.553.760	652,50 Mio
BANVT	154,10	159,40	4,45%	159,80	154,10	156,24	159.545	24,93 Mio
BAGFS	31,00	32,04	4,35%	32,26	31,00	31,57	2.676.054	84,48 Mio
ALKA	10,95	11,06	4,24%	11,27	10,94	11,09	6.206.252	68,82 Mio
SAHOL	92,30	93,05	4,22%	93,20	91,20	92,20	29.986.790	2.764,73 Mio
AYGAZ	257,25	267,50	4,07%	271,75	256,00	261,64	387.858	101,48 Mio
VSNMD	82,55	84,75	3,92%	85,80	82,40	83,41	845.674	70,54 Mio
ULAS	27,78	28,72	3,87%	28,70	27,62	27,95	412.565	11,53 Mio
ALGYO	8,21	8,15	3,60%	8,35	7,80	8,14	97.246.204	791,99 Mio
SEGMN	61,75	66,20	2,67%	66,20	61,65	63,03	2.820.506	177,77 Mio
KLYPV	60,25	63,00	2,54%	62,90	60,25	61,17	3.146.416	192,45 Mio
YUNSA	10,10	9,94	2,25%	10,40	9,75	10,04	17.030.111	171,07 Mio
EBEBK	76,50	77,85	1,91%	77,85	76,30	77,09	285.435	22,01 Mio
EKGYO	19,86	20,32	1,58%	20,22	19,85	20,00	83.958.086	1.678,79 Mio
GEREL	40,58	41,76	1,52%	42,12	39,84	40,72	6.707.934	273,14 Mio
TUPRS	254,00	258,50	1,44%	263,25	250,00	256,25	18.238.590	4.673,55 Mio
TSKB	11,93	12,12	0,98%	12,12	11,75	11,91	15.336.745	182,61 Mio
KRTEK	24,82	24,80	0,87%	25,52	24,58	24,90	227.637	5,67 Mio
ARDYZ	58,00	56,95	0,84%	59,25	54,90	57,12	4.402.393	251,45 Mio
TEZOL	18,37	18,30	0,63%	18,60	18,06	18,25	3.913.806	71,44 Mio
SMRTG	12,01	12,44	0,58%	12,50	11,86	12,17	78.176.029	951,65 Mio
OPK30	73,50	75,18	0,25%	75,90	73,50	74,20	23.011	1,71 Mio
IDGYO	3,73	3,59	0,04%	3,85	3,50	3,69	3.866.460	14,27 Mio

Değişim	: -2.35%
Açılış	: 14333.66
Önceki Kapanış	: 14367.6

En Yüksek
14342.48 En Düşük
14029.54

Değişim	: 0.20%
Açılış	: 52.99
Önceki Kapanış	: 53.13

En Yüksek
53.21 En Düşük
53.12

Değişim	: 0.02%
Açılış	: 45.52
Önceki Kapanış	: 45.58

En Yüksek
45.59 En Düşük
45.57

Değişim	: 0.31%
Açılış	: 6691.79
Önceki Kapanış	: 6691.79

En Yüksek
6714.39 En Düşük
6687.53

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Temassız ödeme kullanımı zirveye çıktı

VakıfBank`tan 1,2 milyar dolar tutarında sendikasyon kredisi

TCMB FAİZ KARARI TOPLANTI TARİHİ: Merkez Bankası Faiz Kararı Ne Zaman Açıklanacak? Para Politikası Kurulu (PPK) Toplantısı Ne Zaman?

Son dakika... Bayram ikramiyesi ödemeleri başladı: Kim ne zaman ikramiyesini alacak?

Kripto piyasasında büyük kaçış! 1 milyar dolar piyasadan çıktı

Elon Musk’tan dev hamle! SpaceX Nasdaq yolunda

ÖNE ÇIKANLAR

SON DAKİKA HABERİ | 80 BİN TL ÖDENECEK! Emekli promosyonlarında mayıs yarışı: Bankalar ek avantajlarla rekabeti kızıştırdı

TCMB FAİZ KARARI TOPLANTI TARİHİ: Merkez Bankası Faiz Kararı Ne Zaman Açıklanacak? Para Politikası Kurulu (PPK) Toplantısı Ne Zaman?

Son dakika... Bayram ikramiyesi ödemeleri başladı: Kim ne zaman ikramiyesini alacak?

ALTIN FİYATLARI BUGÜN CANLI 17 MAYIS: Gram Altın, Çeyrek Altın Kaç TL, Tam Altın Ne Kadar? Düşüş Devam Edecek Mi? 17 Mayıs Canlı Altın Fiyatları!

SON DAKİKA HABERİ | Altın Fiyatlarında sert düşüş: Gram, çeyrek ve ons altın ne kadar oldu?

0530 918 69 18