En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZRE20 176,00 172,45 4.175,19%   176,00 165,45 174,49 74.269 12,96 Mio
APLIB 42,50 43,35 2.042,26%   43,10 40,32 41,84 505.179 21,14 Mio
ZPX30 209,80 200,00 1.105,25%   210,85 196,40 203,06 3.921.761 796,37 Mio
OTTO 240,00 248,40 907,66%   250,00 223,60 234,17 1.845.012 432,04 Mio
ISGLK 690,00 687,00 763,75%   699,50 680,25 686,33 16.736 11,49 Mio
ZPLIB 181,45 173,95 548,15%   182,25 170,00 175,88 11.379.161 2.001,39 Mio
ISKPL 15,80 17,55 425,02%   16,50 15,80 15,82 80.976.614 1.281,25 Mio
ALBRK 7,95 7,70 411,20%   7,99 7,47 7,71 95.463.145 736,25 Mio
GLYHO 14,93 13,58 403,19%   14,93 13,47 14,51 17.563.639 254,90 Mio
MANAS 24,24 23,86 386,73%   26,24 22,06 24,20 108.286.660 2.620,59 Mio
MNDTR 5,61 5,51 342,96%   5,70 5,36 5,55 6.164.503 34,20 Mio
MEKAG 4,05 3,69 327,50%   4,05 3,61 3,92 57.894.283 226,91 Mio
TSKB 11,17 11,27 320,60%   11,27 10,94 11,13 171.419.852 1.908,67 Mio
GMTAS 45,20 44,88 303,03%   49,36 45,10 47,04 17.974.040 845,56 Mio
AKBNK 63,60 62,20 287,45%   64,45 60,65 62,96 406.472.082 25.590,72 Mio
ZELOT 121,50 118,95 280,58%   121,50 112,25 116,50 25.838 3,01 Mio
VAKBN 30,00 29,74 246,54%   30,44 28,68 29,85 122.673.143 3.662,26 Mio
VRGYO 2,15 2,08 237,86%   2,16 2,07 2,11 66.930.177 141,38 Mio
DURDO 4,91 4,47 236,13%   4,91 4,41 4,78 8.998.101 43,00 Mio
OPTLR 58,08 57,62 228,61%   58,08 58,04 58,07 330.142 19,17 Mio
TRENJ 84,65 80,70 227,09%   86,50 80,65 83,81 4.820.542 403,99 Mio
SAHOL 89,15 87,25 226,14%   90,35 85,10 88,02 78.872.084 6.942,29 Mio
APGLD 555,25 549,75 222,34%   558,50 555,00 556,10 67 0,04 Mio
GLDTR 562,00 555,25 220,96%   565,00 555,50 560,89 381.906 214,21 Mio
ULKER 117,70 111,80 218,88%   117,70 107,00 112,21 11.722.723 1.315,41 Mio
TSGYO 6,36 6,26 211,48%   6,44 6,06 6,34 2.523.622 16,00 Mio
TCELL 106,50 106,00 209,90%   107,80 100,80 105,30 59.204.874 6.233,96 Mio
OPT25 51,24 49,44 208,59%   51,40 48,44 50,44 75.863 3,83 Mio
GUBRF 544,50 527,50 208,14%   551,00 512,50 531,80 4.121.554 2.191,01 Mio
KARSN 12,73 11,58 207,42%   12,73 11,43 12,56 73.296.600 920,55 Mio
ISFIN 19,24 18,70 200,19%   19,25 17,95 18,79 5.087.395 95,58 Mio
ZRGYO 17,86 17,41 196,08%   18,05 16,78 17,84 1.880.281 33,54 Mio
TEKTU 10,79 9,81 195,87%   10,79 9,10 10,39 18.533.483 192,61 Mio
VAKFN 1,68 1,61 187,71%   1,70 1,58 1,66 208.974.642 347,80 Mio
DOHOL 23,54 21,54 185,68%   23,62 21,00 22,56 14.848.178 334,91 Mio
SEKFK 10,40 10,59 184,69%   10,83 9,54 10,22 1.570.970 16,06 Mio
YKBNK 32,86 32,12 184,15%   33,34 30,42 32,31 454.860.921 14.697,16 Mio
CWENE 36,02 33,44 184,07%   36,78 33,02 35,93 49.065.067 1.762,94 Mio
ISDMR 56,95 52,50 182,94%   57,75 52,30 55,52 6.623.987 367,77 Mio
PETUN 13,02 12,90 178,93%   13,40 12,35 13,09 3.769.713 49,34 Mio
CCOLA 80,75 79,80 177,69%   82,20 76,50 79,69 10.931.878 871,12 Mio
KAREL 12,65 11,50 176,25%   12,65 11,44 12,50 40.381.077 504,89 Mio
PRZMA 48,00 44,08 170,82%   48,38 39,68 45,06 2.106.495 94,92 Mio
PGSUS 168,10 162,90 168,25%   169,40 161,50 165,64 24.388.212 4.039,62 Mio
KLSER 27,52 26,50 167,97%   27,60 26,08 26,89 3.912.893 105,22 Mio
IZMDC 7,51 7,01 167,37%   7,66 6,85 7,26 20.341.310 147,78 Mio
KRDMB 100,60 95,00 167,24%   101,60 92,00 98,59 22.945.653 2.262,27 Mio
RUBNS 31,90 31,82 160,85%   32,44 30,90 31,64 6.200.005 196,18 Mio
DITAS 31,00 30,28 159,97%   32,40 29,78 31,19 2.307.437 71,97 Mio
BURCE 48,78 47,40 158,93%   49,86 46,70 48,67 5.123.781 249,39 Mio
BSOKE 37,06 33,98 154,82%   37,36 33,56 35,84 8.284.921 296,95 Mio
AYGAZ 250,00 247,80 153,94%   251,00 244,00 247,95 532.227 131,97 Mio
HLGYO 5,77 5,50 152,55%   5,77 5,42 5,65 46.250.343 261,32 Mio
VAKKO 75,60 71,45 152,12%   77,50 69,65 74,23 533.166 39,58 Mio
USDTR 4.337,00 4.283,00 147,41%   4.337,00 4.270,00 4.311,05 25.100 108,21 Mio
EDIP 35,26 33,68 147,05%   35,26 32,98 34,18 2.081.958 71,16 Mio
BALSU 13,26 13,02 146,64%   13,34 12,93 13,17 13.702.917 180,43 Mio
ZSR25 46,14 46,47 143,47%   46,83 43,80 46,40 48.979 2,27 Mio
ISMEN 38,16 37,18 138,19%   38,22 36,92 37,47 21.099.377 790,49 Mio
GSDHO 5,13 5,10 130,04%   5,20 4,90 5,07 42.246.211 214,22 Mio
GENTS 7,22 6,94 128,49%   7,22 6,75 7,06 23.448.639 165,50 Mio
SOKE 18,79 17,80 128,07%   18,80 17,00 18,00 8.495.113 152,91 Mio
EDATA 17,00 17,13 127,80%   17,60 15,91 17,01 13.998.248 238,15 Mio
AKSGY 9,18 8,88 127,77%   9,18 8,60 9,04 8.051.802 72,74 Mio
HALKB 38,08 35,02 127,20%   38,52 34,94 36,74 73.472.223 2.699,06 Mio
DSTKF 1.987,00 1.860,00 125,71%   1.994,00 1.704,00 1.868,34 1.209.344 2.259,46 Mio
BRYAT 1.940,00 1.869,00 125,69%   1.955,00 1.800,00 1.916,41 98.829 189,40 Mio
ENKAI 98,95 95,25 123,12%   99,30 92,50 96,80 17.571.530 1.700,84 Mio
KUTPO 88,20 86,50 122,32%   89,50 84,90 87,46 600.943 52,56 Mio
PARSN 82,70 79,60 121,11%   82,90 76,90 80,80 692.549 55,96 Mio
SISE 45,24 42,90 121,01%   45,52 42,14 43,97 102.932.930 4.525,70 Mio
SNGYO 3,51 3,43 120,79%   3,53 3,32 3,43 76.162.236 261,47 Mio
SUNTK 31,30 30,70 119,61%   32,06 29,24 31,48 1.719.108 54,12 Mio
KAYSE 4,57 4,40 119,27%   4,59 4,20 4,51 21.958.955 98,96 Mio
SEYKM 5,30 4,90 119,15%   5,35 4,66 4,85 5.067.733 24,56 Mio
TURSG 13,07 12,11 119,13%   13,11 12,14 12,74 90.765.100 1.156,06 Mio
YYLGD 11,57 11,25 117,92%   11,57 11,06 11,40 15.783.976 179,92 Mio
KZGYO 23,90 22,56 116,99%   24,36 22,48 23,46 2.343.063 54,97 Mio
ZEDUR 9,69 8,98 114,47%   9,69 9,00 9,40 6.344.250 59,63 Mio
APMDL 25,64 25,01 114,17%   25,95 24,22 24,85 146.268 3,63 Mio
TMPOL 307,00 309,25 114,15%   314,50 278,50 302,39 816.434 246,88 Mio
ISYAT 8,05 7,86 112,55%   8,15 7,75 8,02 2.004.284 16,08 Mio
DEVA 64,15 62,90 110,40%   64,45 61,80 63,51 692.390 43,97 Mio
TUPRS 243,10 241,70 109,65%   246,00 239,00 241,97 30.889.818 7.474,50 Mio
GARAN 122,30 120,00 109,59%   123,50 116,90 121,57 59.917.827 7.284,06 Mio
KONKA 14,35 13,72 108,05%   14,40 13,07 14,02 3.071.548 43,06 Mio
BUCIM 5,93 5,81 105,25%   5,95 5,72 5,88 9.044.920 53,17 Mio
IHLGM 1,99 1,93 104,84%   2,02 1,90 1,98 31.629.703 62,51 Mio
SKBNK 13,54 12,69 104,53%   13,70 12,68 13,30 48.313.442 642,61 Mio
ALKA 10,10 9,74 104,09%   10,19 9,77 10,02 8.647.963 86,67 Mio
MPARK 470,75 445,00 102,88%   470,75 435,00 456,41 645.219 294,48 Mio
FZLGY 13,33 12,77 102,75%   13,57 12,35 13,21 34.275.128 452,67 Mio
ASUZU 60,60 57,90 102,58%   61,50 57,80 59,72 678.541 40,52 Mio
TEZOL 18,90 18,38 102,55%   18,90 17,16 17,97 12.596.383 226,41 Mio
ARSAN 3,39 3,26 102,30%   3,41 3,20 3,30 34.746.095 114,80 Mio
OYAKC 20,74 20,16 100,72%   20,78 19,40 20,32 30.920.176 628,16 Mio
TABGD 264,00 259,75 100,16%   269,50 243,80 258,29 1.247.679 322,26 Mio
ALARK 96,30 90,70 98,54%   96,70 88,00 93,20 7.436.064 693,08 Mio
DGATE 104,50 95,00 98,45%   104,50 93,00 101,02 1.400.718 141,50 Mio
ZOREN 3,03 2,90 97,81%   3,04 2,88 2,98 58.894.895 175,47 Mio
BANVT 150,30 147,60 97,38%   153,00 146,00 149,45 253.558 37,89 Mio
KTLEV 114,30 114,00 97,10%   118,50 108,00 113,77 56.920.657 6.475,55 Mio
GWIND 26,20 25,12 96,72%   26,32 24,76 25,85 10.839.052 280,18 Mio
TAVHL 252,00 244,80 95,88%   258,25 240,20 250,44 6.640.521 1.663,03 Mio
AHGAZ 31,46 30,10 91,43%   31,74 29,20 31,09 10.148.290 315,49 Mio
LIDER 109,70 119,90 90,34%   118,90 108,00 113,15 3.135.044 354,73 Mio
ECILC 82,05 76,65 89,75%   82,35 75,10 79,72 7.030.615 560,51 Mio
ARCLK 104,10 102,00 89,61%   105,40 100,40 103,05 4.527.015 466,50 Mio
AVPGY 61,20 59,70 88,90%   61,90 55,00 60,54 2.141.134 129,63 Mio
GOLTS 343,50 335,00 88,38%   344,00 330,00 338,13 172.141 58,21 Mio
KAPLM 569,00 537,50 87,46%   591,00 502,50 563,11 215.249 121,21 Mio
TATEN 14,50 14,82 86,63%   16,08 14,00 15,19 65.305.866 991,66 Mio
HEDEF 144,00 145,50 86,57%   144,90 137,70 142,36 1.639.971 233,47 Mio
EUREN 4,74 4,48 86,30%   4,76 4,39 4,62 74.742.636 345,59 Mio
YGGYO 230,90 228,60 86,18%   233,80 224,60 230,63 270.744 62,44 Mio
ATLAS 7,94 7,72 84,50%   8,00 7,31 7,67 1.588.923 12,19 Mio
BAHKM 109,00 104,30 84,20%   110,00 101,10 106,61 560.817 59,79 Mio
FORMT 2,21 2,17 83,96%   2,28 2,02 2,21 68.115.293 150,59 Mio
LMKDC 36,80 35,08 81,46%   36,80 34,10 35,59 8.477.207 301,73 Mio
GENKM 13,60 12,70 81,08%   13,60 12,47 13,15 26.910.334 353,88 Mio
AKYHO 2,69 2,49 80,05%   2,73 2,37 2,52 2.296.629 5,80 Mio
TUCLK 4,27 4,02 79,81%   4,27 4,00 4,14 25.739.720 106,46 Mio
BASGZ 47,80 46,34 79,70%   48,00 45,36 46,97 746.589 35,06 Mio
ENTRA 10,19 9,50 79,31%   10,30 9,47 9,92 21.876.622 216,92 Mio
SMRTG 12,06 10,97 79,24%   12,06 10,84 11,71 110.026.280 1.288,55 Mio
SOKM 49,74 47,66 78,76%   50,45 46,46 49,24 19.051.529 938,08 Mio
REEDR 6,90 6,48 78,35%   6,94 6,46 6,77 24.129.723 163,33 Mio
MGROS 686,50 659,00 76,57%   694,50 647,50 671,39 3.506.450 2.354,19 Mio
BERA 16,63 15,42 75,21%   16,70 15,27 16,16 12.336.489 199,41 Mio
AKSA 10,56 10,20 74,22%   10,63 9,99 10,36 44.588.028 461,84 Mio
ISCTR 13,20 12,70 73,28%   13,37 12,25 12,90 805.251.454 10.387,12 Mio
ZPBDL 253,00 237,55 72,87%   259,80 231,00 241,37 8.194 1,98 Mio
VESTL 26,20 25,56 72,67%   26,46 24,64 25,84 9.556.624 246,97 Mio
KLKIM 30,84 29,96 72,54%   30,98 29,84 30,44 3.308.692 100,72 Mio
MARMR 2,63 2,52 72,51%   2,66 2,43 2,58 138.856.864 358,00 Mio
GOZDE 18,60 18,12 72,47%   19,05 18,10 18,72 2.184.849 40,90 Mio
TNZTP 24,40 22,76 72,45%   24,40 22,64 23,55 2.664.019 62,75 Mio
PLTUR 22,54 22,00 72,26%   22,98 21,16 22,35 3.905.077 87,29 Mio
SAYAS 53,00 48,90 71,95%   53,10 46,20 51,60 3.301.042 170,32 Mio
AAGYO 17,40 16,81 71,89%   17,65 16,60 17,22 28.340.548 488,06 Mio
TRGYO 94,00 91,60 71,30%   94,00 88,50 92,21 4.251.377 392,04 Mio
HTTBT 39,54 38,40 70,96%   40,78 37,70 39,02 830.716 32,42 Mio
LIDFA 2,97 2,85 70,71%   3,04 2,80 2,95 14.991.663 44,18 Mio
EREGL 38,68 35,18 70,27%   38,68 35,48 37,63 210.744.663 7.930,71 Mio
Z30EA 193,60 183,85 69,87%   193,60 175,00 184,54 9.603 1,77 Mio
MTRKS 23,30 22,38 69,38%   23,30 21,94 22,64 3.187.686 72,18 Mio
KRVGD 3,18 3,00 68,98%   3,18 2,99 3,10 9.770.335 30,32 Mio
RNPOL 2,37 2,16 67,99%   2,37 2,12 2,34 6.589.977 15,43 Mio
OYYAT 47,86 45,92 67,13%   48,02 43,24 46,95 281.755 13,23 Mio
UNLU 12,88 12,50 67,10%   13,14 12,18 12,81 2.345.567 30,04 Mio
HOROZ 71,30 66,20 67,00%   71,90 65,95 69,85 2.938.164 205,23 Mio
GLCVY 58,75 54,50 66,20%   59,05 53,60 56,86 1.454.172 82,68 Mio
CIMSA 51,55 49,74 65,91%   52,40 48,58 51,13 5.645.000 288,65 Mio
A1CAP 10,06 9,42 65,54%   10,06 9,09 9,72 19.079.895 185,49 Mio
MAKTK 12,65 11,99 65,53%   12,84 11,92 12,49 4.879.072 60,96 Mio
CUSAN 23,90 22,72 65,27%   23,90 22,68 23,35 698.592 16,31 Mio
ISGSY 109,10 103,80 65,12%   109,10 100,50 105,29 1.419.907 149,50 Mio
PETKM 23,22 22,76 64,83%   23,40 21,78 22,76 76.142.337 1.732,70 Mio
ISGYO 20,50 20,40 64,73%   22,44 19,83 20,38 7.906.372 161,15 Mio
TKNSA 20,30 19,50 63,85%   20,40 19,02 19,92 5.480.154 109,16 Mio
EGEEN 5.635,00 5.415,00 63,27%   5.675,00 5.350,00 5.559,73 17.994 100,04 Mio
ARASE 109,50 106,60 62,88%   111,00 101,60 107,39 444.296 47,71 Mio
ODINE 1.189,00 1.193,00 62,85%   1.190,00 1.115,00 1.158,36 508.389 588,90 Mio
KCAER 12,11 11,01 62,34%   12,11 10,94 11,80 26.324.038 310,56 Mio
ECZYT 355,00 327,50 62,32%   360,25 325,50 347,17 480.927 166,96 Mio
AFYON 12,54 12,22 61,87%   12,59 12,14 12,43 3.507.459 43,60 Mio
VAKFA 12,25 11,60 61,69%   12,30 11,26 11,99 16.111.175 193,20 Mio
TTKOM 59,45 57,45 61,61%   60,05 56,25 58,65 27.465.824 1.610,90 Mio
AYDEM 24,62 24,10 61,57%   25,12 23,56 24,38 3.090.977 75,36 Mio
KRSTL 11,30 10,61 61,54%   11,30 10,48 11,00 12.090.957 133,01 Mio
ESCOM 4,93 4,60 61,45%   4,93 4,43 4,80 49.639.834 238,40 Mio
MSGYO 5,84 5,71 60,75%   5,90 5,55 5,77 3.179.185 18,36 Mio
FMIZP 288,00 281,00 60,44%   291,50 278,00 287,12 81.522 23,41 Mio
MOGAN 12,28 11,98 60,07%   12,51 11,61 12,14 29.009.668 352,19 Mio
AKGRT 7,17 6,95 59,91%   7,20 6,93 7,09 11.638.856 82,51 Mio
PINSU 11,22 10,87 59,89%   11,30 10,78 11,08 4.098.485 45,43 Mio
GRTHO 213,40 203,00 59,33%   217,00 202,30 212,36 905.455 192,28 Mio
BORSK 7,30 6,80 58,34%   7,30 6,51 7,13 18.470.878 131,71 Mio
DNISI 19,18 18,48 58,03%   19,26 18,48 19,02 1.107.101 21,05 Mio
SANEL 37,68 37,36 57,80%   38,50 33,64 36,70 507.305 18,62 Mio
TTRAK 451,50 435,00 57,73%   454,75 425,00 442,97 224.687 99,53 Mio
TRCAS 45,48 43,72 57,63%   45,48 43,40 44,46 1.396.456 62,08 Mio
AKSEN 77,70 73,50 57,58%   78,05 70,05 76,01 8.576.874 651,96 Mio
APX30 38,40 36,99 57,32%   40,48 36,20 37,42 109.633 4,10 Mio
KOCMT 2,57 2,45 57,19%   2,59 2,36 2,52 31.331.121 78,85 Mio
OZYSR 11,77 11,44 57,06%   11,98 11,00 11,67 3.090.077 36,07 Mio
NTGAZ 12,81 12,25 56,95%   12,93 11,77 12,51 10.274.322 128,51 Mio
KRDMA 35,84 32,94 56,66%   36,22 32,86 34,81 11.082.363 385,73 Mio
DYOBY 16,08 15,47 56,47%   16,17 14,65 15,77 11.437.834 180,41 Mio
GRSEL 304,50 288,75 56,27%   304,50 287,00 296,59 598.807 177,60 Mio
ALCTL 125,40 122,00 55,92%   127,50 118,00 123,60 386.070 47,72 Mio
TRALT 43,56 40,80 55,89%   44,40 40,26 42,86 142.576.683 6.110,36 Mio
KOPOL 5,79 5,46 55,09%   5,82 5,03 5,53 16.754.940 92,73 Mio
YESIL 1,49 1,46 54,62%   1,51 1,38 1,48 28.537.384 42,28 Mio
DARDL 2,25 2,17 54,04%   2,27 2,05 2,21 29.379.312 64,99 Mio
BINBN 176,10 171,20 53,71%   177,00 169,00 173,57 321.853 55,86 Mio
NPTLR 46,94 46,60 53,51%   46,94 46,93 46,94 38.387 1,80 Mio
COSMO 181,00 176,30 53,44%   184,90 160,40 177,48 46.993 8,34 Mio
TRMET 109,10 101,30 53,19%   110,60 101,50 106,88 5.603.394 598,86 Mio
PRDGS 7,60 7,31 52,82%   7,75 7,09 7,53 9.189.344 69,20 Mio
MAKIM 16,52 16,03 52,13%   16,81 15,44 16,46 2.072.796 34,11 Mio
CVKMD 43,90 39,92 51,96%   43,90 39,54 42,34 42.517.907 1.800,29 Mio
TURGG 30,84 29,84 51,80%   31,04 29,78 30,65 800.239 24,52 Mio
TRILC 2,48 2,53 51,62%   2,54 2,32 2,44 314.289.800 766,22 Mio
FORTE 89,15 86,50 50,98%   89,70 83,50 87,62 1.997.343 175,01 Mio
ERBOS 183,10 177,50 50,90%   186,60 175,60 182,20 80.079 14,59 Mio
SKYMD 12,72 12,52 50,82%   13,06 12,20 12,69 5.551.798 70,47 Mio
KRGYO 2,67 2,60 50,66%   2,68 2,61 2,65 11.289.209 29,96 Mio
GLRYH 3,50 3,38 50,61%   3,53 3,18 3,42 15.551.958 53,23 Mio
PAMEL 80,25 78,75 50,31%   81,45 78,25 79,95 294.912 23,58 Mio
IEYHO 113,60 110,10 50,10%   114,90 113,00 113,67 7.533.091 856,26 Mio
CEMTS 10,35 9,91 49,74%   10,42 9,86 10,18 3.338.927 33,99 Mio
BEYAZ 27,24 26,20 49,57%   28,20 25,24 26,99 1.132.983 30,58 Mio
SKTAS 3,41 3,24 48,97%   3,43 3,20 3,35 12.196.458 40,85 Mio
AKFGY 2,74 2,64 48,32%   2,75 2,62 2,71 37.511.206 101,58 Mio
IZINV 67,05 65,00 47,76%   68,00 64,30 66,22 768.696 50,91 Mio
GLRMK 173,50 163,00 47,48%   173,50 160,90 168,31 7.119.379 1.198,26 Mio
BEGYO 4,13 4,02 47,00%   4,17 4,00 4,12 9.068.253 37,35 Mio
ADEL 33,14 31,74 46,82%   33,30 30,40 32,56 5.514.952 179,55 Mio
RUZYE 11,79 11,14 46,75%   11,79 11,00 11,39 7.771.054 88,51 Mio
FRIGO 2,93 2,72 46,62%   2,93 2,53 2,82 42.677.718 120,18 Mio
ADGYO 57,60 53,20 46,60%   58,50 50,00 55,28 2.043.346 112,96 Mio
KARTN 105,10 101,00 46,34%   105,80 94,00 103,19 761.130 78,54 Mio
DOAS 180,90 176,30 46,28%   182,60 170,10 177,94 1.954.130 347,72 Mio
MAVI 41,40 39,54 46,27%   41,86 39,52 40,71 7.170.414 291,94 Mio
INVES 610,00 590,00 46,06%   612,00 589,00 603,03 255.261 153,93 Mio
ENSRI 9,71 9,55 45,75%   9,80 9,10 9,60 22.740.422 218,34 Mio
TATGD 21,20 19,60 45,70%   21,26 19,46 20,41 4.232.257 86,40 Mio
TMSN 98,20 94,70 45,66%   98,70 92,10 96,60 964.517 93,17 Mio
YIGIT 23,78 23,00 44,71%   23,84 22,72 23,45 5.807.155 136,18 Mio
CATES 37,52 36,00 44,36%   37,98 35,68 36,89 1.219.975 45,01 Mio
KRDMD 40,88 37,48 44,27%   41,10 36,50 39,47 73.312.497 2.893,87 Mio
BIGCH 6,31 6,28 44,25%   6,64 5,73 6,30 6.505.281 40,98 Mio
YKSLN 3,30 3,16 44,01%   3,30 3,11 3,25 12.204.771 39,70 Mio
DENGE 2,27 2,21 43,59%   2,30 2,13 2,25 21.952.228 49,40 Mio
INDES 11,28 10,60 43,46%   11,28 10,25 10,96 12.390.521 135,81 Mio
ICUGS 6,26 5,72 43,45%   6,27 5,63 6,02 8.882.463 53,49 Mio
ANGEN 10,99 10,67 43,15%   11,04 10,41 10,86 8.476.197 92,01 Mio
DESPC 44,34 41,30 42,81%   44,56 39,10 42,92 812.840 34,89 Mio
CLEBI 1.644,00 1.586,00 42,77%   1.659,00 1.550,00 1.619,24 63.103 102,18 Mio
GENIL 8,39 8,01 42,33%   8,50 7,62 8,22 56.325.004 462,85 Mio
KUYAS 77,80 76,25 42,28%   80,00 73,00 77,50 6.948.782 538,50 Mio
SUWEN 7,57 7,40 42,25%   7,70 7,00 7,55 3.724.233 28,13 Mio
BOBET 18,66 18,13 41,20%   18,73 17,60 18,48 3.466.172 64,04 Mio
LILAK 34,30 32,34 41,15%   34,32 32,12 33,33 4.705.506 156,82 Mio
ASELS 410,00 377,75 41,12%   412,00 370,50 393,27 28.455.776 11.191,33 Mio
LXGYO 15,77 14,77 39,97%   15,86 14,45 15,36 28.654.477 440,25 Mio
NTHOL 37,60 35,98 39,72%   37,60 35,12 36,72 2.414.876 88,66 Mio
ULUFA 3,78 3,66 39,54%   3,85 3,59 3,73 21.176.013 79,08 Mio
PATEK 21,22 19,96 39,34%   21,46 19,60 20,75 20.502.704 425,46 Mio
HURGZ 7,68 7,20 39,32%   7,85 7,02 7,53 17.956.325 135,28 Mio
EKGYO 19,29 18,41 39,29%   19,54 18,03 18,78 196.670.431 3.692,63 Mio
AEFES 19,28 18,58 38,55%   19,53 17,98 18,85 53.275.611 1.004,25 Mio
BIMAS 392,75 376,50 38,50%   395,50 372,00 384,52 12.459.095 4.790,81 Mio
KRONT 17,78 16,17 38,11%   17,78 15,78 17,21 2.887.138 49,69 Mio
VESBE 6,75 6,58 37,67%   6,76 6,51 6,66 10.735.978 71,49 Mio
ALGYO 6,86 6,66 37,45%   6,87 6,00 6,42 245.182.270 1.572,99 Mio
VSNMD 79,35 76,65 37,41%   80,20 75,50 78,62 1.357.625 106,73 Mio
PENGD 13,41 13,40 36,89%   13,78 12,74 13,39 16.291.643 218,12 Mio
VKGYO 2,69 2,60 36,67%   2,69 2,57 2,65 28.687.202 75,95 Mio
PENTA 15,10 14,23 36,49%   15,21 13,95 14,64 4.184.713 61,28 Mio
VERUS 586,00 573,00 36,38%   600,00 571,00 583,82 65.463 38,22 Mio
EGGUB 103,50 100,80 36,19%   104,30 99,50 102,46 728.794 74,67 Mio
SNICA 4,02 3,87 36,11%   4,03 3,83 3,94 24.209.574 95,44 Mio
RGYAS 192,00 181,20 35,39%   195,10 179,50 189,55 3.918.490 742,75 Mio
PAPIL 15,26 14,80 35,37%   15,40 14,46 15,04 10.830.949 162,92 Mio
PAGYO 125,30 124,00 35,14%   127,50 123,10 124,99 206.916 25,86 Mio
POLTK 4.957,50 4.895,00 35,07%   5.150,00 4.880,00 5.022,44 9.517 47,80 Mio
TUREX 8,06 7,66 34,86%   8,10 7,70 7,96 26.790.008 213,15 Mio
BRSAN 467,75 438,00 34,84%   470,50 427,00 457,20 3.796.004 1.735,54 Mio
IHYAY 1,70 1,65 34,79%   1,71 1,64 1,69 6.742.227 11,36 Mio
TOASO 304,00 280,25 34,52%   305,25 275,00 292,02 4.020.619 1.174,12 Mio
DOCO 9.662,50 9.430,00 34,43%   9.697,50 9.430,00 9.591,69 8.949 85,84 Mio
BAYRK 5,61 5,10 33,74%   5,61 5,03 5,49 58.574.574 321,34 Mio
ENJSA 117,20 107,40 33,38%   117,80 106,00 112,68 2.832.898 319,21 Mio
TBORG 136,00 130,60 33,24%   136,50 129,00 133,67 298.351 39,88 Mio
EFOR 10,55 10,52 33,22%   11,07 9,98 10,65 130.535.250 1.390,90 Mio
SEGMN 55,55 52,85 32,83%   57,95 49,98 54,72 2.202.138 120,51 Mio
OZGYO 2,20 2,07 32,76%   2,20 2,09 2,15 44.410.282 95,69 Mio
PNSUT 13,82 13,32 32,28%   13,93 13,12 13,71 5.152.398 70,62 Mio
ZGOLD 699,00 695,00 32,20%   701,00 686,75 692,26 68.123 47,16 Mio
DESA 12,16 11,65 32,05%   12,16 11,56 11,80 2.111.129 24,91 Mio
ZPT10 119,55 114,75 31,76%   119,55 110,10 115,46 27.711 3,20 Mio
MRSHL 1.480,00 1.400,00 31,57%   1.487,00 1.375,00 1.456,22 16.857 24,55 Mio
BOSSA 6,22 6,04 31,23%   6,26 5,90 6,13 2.770.284 16,99 Mio
KIMMR 17,19 16,89 31,02%   17,47 16,16 17,11 4.908.451 83,96 Mio
ESEN 3,82 3,63 30,95%   3,85 3,53 3,75 67.697.752 254,24 Mio
YATAS 41,80 39,80 30,71%   41,80 38,84 40,71 3.016.548 122,80 Mio
ALKLC 333,50 309,50 30,38%   340,25 305,00 326,15 1.165.742 380,21 Mio
NUHCM 216,80 213,00 29,58%   233,40 211,80 217,22 129.410 28,11 Mio
OSTIM 2,64 2,56 29,47%   2,65 2,51 2,59 14.975.729 38,82 Mio
ONRYT 70,15 64,00 29,44%   70,40 62,00 68,09 3.315.343 225,74 Mio
INTEM 279,75 264,00 29,04%   279,75 252,50 273,98 242.053 66,32 Mio
ARMGD 123,70 112,50 28,53%   123,70 111,30 121,89 1.985.132 241,96 Mio
ANELE 80,65 73,35 28,52%   80,65 68,00 74,63 5.349.980 399,28 Mio
HATEK 16,40 15,54 28,45%   16,77 15,33 16,18 4.835.187 78,24 Mio
HDFGS 2,75 2,61 28,41%   2,80 2,56 2,72 59.138.863 160,84 Mio
OSMEN 7,36 7,10 28,23%   7,49 7,00 7,35 2.816.725 20,69 Mio
ARZUM 2,38 2,17 27,84%   2,38 2,17 2,32 28.532.127 66,20 Mio
ZERGY 14,76 14,81 26,69%   15,24 13,52 14,65 36.769.244 538,86 Mio
MACKO 43,66 42,00 26,64%   44,10 41,10 42,99 1.652.688 71,06 Mio
PSGYO 3,02 2,85 26,62%   3,13 2,80 2,98 296.345.401 884,70 Mio
QTEMZ 364,20 350,00 26,27%   364,70 340,30 355,29 14.779 5,25 Mio
KLMSN 31,94 30,38 26,25%   32,30 29,00 31,51 1.053.093 33,18 Mio
EUPWR 76,90 69,95 25,80%   76,90 70,40 74,95 39.108.824 2.931,14 Mio
UFUK 1.412,00 1.284,00 25,52%   1.412,00 1.254,00 1.370,36 34.388 47,12 Mio
CELHA 14,90 13,80 25,50%   15,12 13,45 14,39 11.068.277 159,24 Mio
TKFEN 126,20 118,40 25,40%   127,10 118,00 123,81 5.092.323 630,50 Mio
ARTMS 42,70 38,92 25,39%   42,70 39,58 41,42 1.690.417 70,01 Mio
SARKY 28,10 26,50 25,26%   28,32 25,96 27,45 13.515.043 370,95 Mio
NATEN 6,86 6,68 25,01%   6,92 6,37 6,78 18.400.070 124,80 Mio
KZBGY 2,93 2,83 24,93%   2,96 2,74 2,87 76.549.666 219,96 Mio
PKENT 147,00 142,00 24,66%   148,50 141,90 146,10 214.604 31,35 Mio
TERA 224,40 221,00 24,64%   230,90 210,10 223,68 17.368.755 3.885,07 Mio
CEMAS 4,78 4,49 24,56%   4,89 4,25 4,69 32.148.514 150,89 Mio
KOTON 14,51 14,10 23,90%   14,61 13,81 14,36 5.138.541 73,80 Mio
ELITE 38,90 38,08 23,75%   39,14 35,30 38,09 5.326.079 202,87 Mio
EUKYO 9,18 8,70 23,45%   9,25 8,20 8,76 2.870.282 25,14 Mio
DERIM 35,50 33,66 22,90%   35,50 33,48 34,65 276.609 9,58 Mio
ESCAR 49,00 45,52 22,52%   49,78 45,00 48,11 5.098.009 245,25 Mio
MRGYO 1,51 1,41 21,33%   1,53 1,36 1,48 123.492.550 182,82 Mio
ONCSM 341,75 342,00 21,13%   364,75 341,75 352,91 704.958 248,78 Mio
KCHOL 190,20 183,30 21,00%   192,10 179,00 186,41 32.473.300 6.053,45 Mio
GZNMI 60,95 59,20 20,85%   61,80 56,50 60,41 2.662.699 160,86 Mio
TCKRC 141,30 128,50 20,40%   141,30 127,50 137,04 6.861.800 940,36 Mio
EGSER 3,43 3,40 20,35%   3,48 3,18 3,37 9.747.074 32,84 Mio
MEGMT 75,15 73,45 20,11%   76,30 69,00 74,18 12.699.588 942,10 Mio
MOPAS 38,92 36,66 19,86%   39,50 36,50 38,24 3.914.805 149,69 Mio
HUNER 3,79 3,50 19,49%   3,83 3,37 3,71 66.666.217 247,67 Mio
INFO 3,61 3,43 19,15%   3,67 3,34 3,55 27.083.112 96,03 Mio
YUNSA 9,73 9,13 19,11%   9,78 8,81 9,40 15.400.577 144,79 Mio
PRKAB 39,50 36,56 19,09%   39,78 36,34 38,63 2.204.467 85,16 Mio
AGYO 8,80 8,60 18,92%   9,05 8,08 8,55 846.167 7,24 Mio
OZKGY 12,42 12,16 18,47%   12,50 12,09 12,32 6.577.377 81,05 Mio
OZKGY 12,42 12,16 18,47%   12,50 12,09 12,32 6.577.377 81,05 Mio
AGHOL 34,14 32,22 18,42%   34,56 31,92 33,24 3.960.494 131,65 Mio
SASA 2,65 2,53 17,95%   2,67 2,44 2,60 4.387.732.820 11.401,09 Mio
SRVGY 2,96 2,87 17,70%   2,98 2,85 2,93 36.849.483 107,98 Mio
INVEO 7,89 7,55 17,33%   8,00 7,18 7,75 12.995.975 100,68 Mio
OBASE 36,50 34,76 17,15%   36,50 33,28 35,17 664.432 23,37 Mio
AKFIS 59,90 56,55 17,08%   61,00 55,25 58,98 5.426.429 320,04 Mio
FLAP 13,01 12,28 17,01%   13,19 12,02 12,72 1.017.939 12,95 Mio
AVOD 4,42 4,27 16,36%   4,48 4,27 4,42 12.514.843 55,33 Mio
LINK 6,40 5,86 16,32%   6,41 5,66 6,15 53.844.505 331,14 Mio
AKENR 11,71 11,04 16,24%   11,83 10,93 11,43 26.449.681 302,42 Mio
IHAAS 79,50 73,15 16,20%   79,50 72,95 75,56 1.299.208 98,17 Mio
KONYA 3.817,50 3.687,50 16,16%   3.845,00 3.600,00 3.751,67 16.998 63,77 Mio
ULAS 26,92 26,50 15,63%   26,98 25,52 26,41 308.838 8,16 Mio
TUKAS 2,43 2,31 15,48%   2,45 2,25 2,38 141.525.599 336,71 Mio
CONSE 2,83 2,73 15,26%   2,86 2,69 2,78 22.986.463 63,93 Mio
ALTNY 16,90 16,00 15,13%   17,00 15,60 16,43 22.901.264 376,33 Mio
LUKSK 98,00 94,95 14,90%   98,75 90,10 97,02 121.842 11,82 Mio
LOGO 151,00 142,20 14,78%   151,40 139,90 147,00 1.031.176 151,59 Mio
EGEGY 29,90 28,00 14,31%   29,96 28,00 29,20 2.101.514 61,36 Mio
BTCIM 6,07 5,52 13,86%   6,07 5,49 5,86 75.643.697 443,49 Mio
BINHO 9,06 8,48 13,57%   9,15 8,50 8,95 24.614.025 220,40 Mio
ERCB 55,65 52,60 13,56%   56,00 53,05 54,59 1.001.094 54,65 Mio
ANHYT 107,00 100,00 13,40%   107,00 98,90 104,30 1.870.251 195,07 Mio
AGROT 2,87 2,78 12,94%   2,91 2,74 2,85 40.467.710 115,48 Mio
RALYH 247,00 230,00 12,85%   251,75 208,40 237,63 2.143.914 509,47 Mio
BESLR 14,30 13,61 12,70%   14,37 13,61 14,09 5.171.048 72,85 Mio
GMSTR 697,75 686,00 12,65%   701,50 688,00 694,26 1.076.933 747,67 Mio
BFREN 138,10 129,50 12,20%   139,00 129,90 136,60 435.116 59,44 Mio
Z30KE 180,00 174,00 12,01%   180,00 164,45 173,17 47.422 8,21 Mio
BURVA 1.031,00 960,00 11,37%   1.050,00 920,00 1.010,17 25.968 26,23 Mio
AGESA 235,00 228,20 11,01%   235,00 221,00 231,23 327.570 75,75 Mio
FONET 5,27 5,09 10,72%   5,33 4,94 5,20 44.971.483 233,90 Mio
ULUUN 8,86 8,60 10,62%   8,96 8,40 8,80 10.999.126 96,85 Mio
EGPRO 39,06 35,52 10,53%   39,06 35,52 38,44 4.620.287 177,59 Mio
BRISA 91,05 87,20 10,52%   91,90 87,50 89,82 196.234 17,63 Mio
ECOGR 37,40 36,00 10,47%   37,40 35,32 36,40 7.055.039 256,83 Mio
NIBAS 5,43 6,03 9,86%   6,40 5,43 5,59 125.613.728 701,85 Mio
NUGYO 8,94 8,55 8,94%   9,04 8,55 8,83 2.540.558 22,42 Mio
THYAO 288,00 274,00 8,44%   290,25 271,50 283,47 62.579.877 17.739,67 Mio
ARDYZ 57,65 52,45 8,32%   57,65 51,55 55,48 5.102.940 283,11 Mio
KONTR 8,00 8,02 8,22%   8,82 7,88 8,38 359.236.314 3.011,42 Mio
FROTO 86,85 82,35 8,13%   87,65 81,65 84,58 38.740.356 3.276,86 Mio
EPLAS 5,75 5,54 7,85%   5,75 5,23 5,64 5.666.861 31,96 Mio
ANSGR 28,22 26,84 7,85%   28,42 26,20 27,42 8.508.739 233,32 Mio
CEOEM 26,50 24,40 7,57%   26,50 24,20 25,81 3.418.210 88,23 Mio
SMRVA 16,18 15,49 6,94%   16,37 14,94 15,77 28.278.315 445,99 Mio
BRKVY 91,10 88,00 6,76%   92,80 86,00 90,00 563.883 50,75 Mio
CRFSA 127,90 123,30 6,64%   128,10 121,90 125,39 961.504 120,56 Mio
OBAMS 8,34 8,48 6,48%   8,54 8,27 8,43 99.556.935 839,38 Mio
KORDS 82,60 79,20 6,28%   83,90 77,30 80,80 2.020.107 163,23 Mio
OPK30 71,72 70,18 5,75%   72,98 65,12 70,17 37.350 2,62 Mio
SAMAT 6,04 5,59 5,65%   6,13 5,31 5,95 3.373.590 20,08 Mio
BMSCH 16,86 16,18 5,44%   17,12 15,99 16,71 1.611.406 26,93 Mio
LYDHO 187,60 177,60 5,32%   190,30 177,60 185,75 574.834 106,77 Mio
ALCAR 723,50 700,00 4,93%   730,00 700,00 715,74 39.085 27,97 Mio
SELVA 2,14 2,00 4,82%   2,15 2,00 2,09 69.180.509 144,39 Mio
EMKEL 22,28 21,74 4,59%   22,56 20,08 22,05 11.084.245 244,40 Mio
IHEVA 2,15 2,11 4,50%   2,17 2,09 2,13 1.201.261 2,56 Mio
SDTTR 254,00 249,00 4,33%   256,25 235,10 250,68 1.541.979 386,55 Mio
GOODY 16,01 15,46 4,32%   16,08 15,35 15,71 1.809.029 28,42 Mio
QUAGR 3,50 3,33 4,28%   3,56 3,26 3,46 83.129.005 287,74 Mio
MZHLD 6,08 5,92 4,12%   6,18 5,91 6,01 415.417 2,49 Mio
BRKSN 8,48 8,24 4,01%   8,51 8,15 8,33 484.004 4,03 Mio
ARENA 28,20 28,00 3,83%   28,70 26,72 28,12 6.084.195 171,07 Mio
JANTS 16,95 16,42 3,69%   17,18 16,33 16,96 3.803.131 64,49 Mio
VANGD 85,50 84,35 3,57%   89,90 82,50 85,56 196.285 16,79 Mio
AYEN 32,90 31,30 3,54%   33,30 29,60 32,37 1.606.299 52,00 Mio
DOKTA 26,56 25,42 3,40%   26,96 24,52 25,86 1.077.788 27,87 Mio
SELEC 102,00 98,10 3,06%   102,00 92,10 99,35 1.269.008 126,07 Mio
NETAS 63,70 60,35 2,58%   63,90 58,00 62,19 533.784 33,20 Mio
TGSAS 178,00 176,30 2,12%   181,50 165,00 174,88 769.570 134,58 Mio
HUBVC 3,31 3,28 2,08%   3,42 2,98 3,24 2.869.765 9,30 Mio
ERSU 25,40 25,14 2,01%   26,00 23,44 25,25 415.781 10,50 Mio
AVHOL 38,58 36,60 1,80%   38,66 35,38 37,64 1.218.307 45,85 Mio
GIPTA 74,10 69,05 1,55%   75,95 68,40 73,04 5.575.056 407,21 Mio
DCTTR 12,99 14,35 1,52%   13,99 12,92 13,34 61.171.205 816,02 Mio
PRKME 17,15 16,05 1,09%   17,31 16,00 16,87 1.615.817 27,26 Mio
ADESE 1,00 0,95 0,81%   1,01 0,94 0,99 245.446.688 242,01 Mio
APBDL 37,30 35,00 0,27%   38,47 35,00 35,86 7.907 0,28 Mio
BVSAN 123,30 117,00 0,17%   123,90 116,50 121,30 949.740 115,20 Mio
DAPGM 9,35 9,01 0,13%   9,53 8,70 9,24 49.484.209 457,16 Mio
IMASM 3,34 3,22 0,06%   3,36 3,17 3,30 38.527.606 127,03 Mio
13.808,20
Değişim :  4.89%
Açılış :  12966.26
Önceki Kapanış :  13163.88
En Yüksek
13865.04
En Düşük
12966.26

53,09
Değişim :  -0.11%
Açılış :  53.04
Önceki Kapanış :  53.15
En Yüksek
53.25
En Düşük
52.95

45,74
Değişim :  0.34%
Açılış :  45.59
Önceki Kapanış :  45.59
En Yüksek
45.77
En Düşük
45.58

6.648,17
Değişim :  -0.16%
Açılış :  6658.97
Önceki Kapanış :  6658.97
En Yüksek
6687.51
En Düşük
6606.40

Finans Haberleri

ÖNE ÇIKANLAR