Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Panama Kanalı’nda El Nino alarmı: Y...

Kongo Demokratik Cumhuriyeti`nde Eb...

Rusya ve Kuzey Kore üç koldan birbi...

İşte utanç anları: Soykırımcı Mladi...

Avrupa`ya seyahat edecek yolcular d...

Petrolde savaş etkisi: Brent 97 dol...

Azerbaycan’dan Nobel ödüllü Türk bi...

Avrupa çelik sektöründen Brüksel`de...

ABD`den gizli Hürmüz operasyonu! Fi...

İsrail güvenlik kabinesinde İran to...

Hürmüz krizinde çember genişliyor! ...

ASGARİ ÜCRET 2027 | OVP sonrası hes...

Kuzey Kore`nin 5 bin tonluk dev gem...

Düşüşünü sürdüren altın için kritik...

Trump bu kez eyalet ismini değiştir...

ABD`de kargo uçağı pistten çıktı: 5...

Almanya`da şok etkisi yaratan seçim...

CNN TÜRK Çin tehdidi altındaki Tayv...

Netanyahu`ya `Batı Şeria` baskısı i...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BURVA	612,50	649,50	3.211,76%	645,00	585,00	585,89	1.097.782	643,19 Mio
INGRM	408,50	371,50	1.791,87%	408,50	370,25	398,72	305.682	121,88 Mio
ISGLK	695,00	698,00	1.591,05%	704,75	686,75	694,47	365.302	253,69 Mio
ZTM25	192,10	188,45	1.087,70%	192,10	188,45	191,57	10.396	1,99 Mio
ZTLRF	1.392,50	1.391,00	1.087,16%	1.393,00	1.391,50	1.392,48	60.507	84,25 Mio
YKSLN	2,89	2,63	712,24%	2,89	2,62	2,83	31.240.110	88,32 Mio
BORLS	3,33	3,70	666,43%	4,07	3,33	3,64	84.883.903	308,70 Mio
IHGZT	1,17	1,16	636,81%	1,21	1,16	1,19	62.592.303	74,23 Mio
KARTN	161,10	160,00	582,48%	163,90	157,00	160,77	3.398.882	546,44 Mio
ZGOLD	691,75	703,00	504,84%	700,75	688,00	690,17	586.388	404,71 Mio
RGYAS	196,60	204,00	500,35%	203,20	195,00	197,54	6.032.306	1.191,65 Mio
KNFRT	12,96	11,87	436,89%	13,05	11,99	12,76	6.358.080	81,10 Mio
KLSYN	16,15	15,69	420,90%	16,41	15,60	16,11	4.894.196	78,85 Mio
INTET	74,55	78,35	392,64%	82,45	71,20	78,10	91.334.496	7.133,58 Mio
PLTUR	21,12	20,48	356,49%	21,80	20,44	21,20	6.671.699	141,40 Mio
TDGYO	16,82	16,62	349,78%	16,82	16,30	16,58	1.054.424	17,48 Mio
HEKTS	2,81	2,64	287,72%	2,84	2,64	2,77	787.693.691	2.179,53 Mio
DAGI	10,23	9,32	287,47%	10,25	9,27	9,87	9.007.810	88,87 Mio
OYAYO	39,86	41,00	256,93%	41,00	39,82	40,16	81.080	3,26 Mio
ORCAY	3,39	3,28	252,79%	3,45	3,21	3,27	2.277.707	7,45 Mio
TRHOL	3.650,00	3.625,00	247,86%	3.662,50	3.527,50	3.580,79	382.538	1.369,79 Mio
SISE	41,66	39,08	244,59%	42,98	39,04	41,26	124.505.386	5.136,42 Mio
TUCLK	3,95	3,81	241,15%	4,05	3,80	3,93	7.888.508	30,98 Mio
ERCB	44,96	43,32	238,56%	46,94	43,22	45,23	1.427.086	64,54 Mio
AKFYE	22,48	22,46	238,44%	23,36	21,82	22,46	9.700.073	217,82 Mio
ZPBDL	283,00	271,30	235,14%	285,00	272,00	274,78	7.499	2,06 Mio
DURDO	5,10	5,00	235,03%	5,11	5,00	5,08	2.208.812	11,22 Mio
OBASE	37,88	34,82	228,48%	37,90	34,82	36,94	1.010.475	37,33 Mio
MACKO	35,24	34,52	227,46%	35,60	34,68	35,17	804.134	28,28 Mio
BAHKM	168,70	171,10	226,35%	176,20	155,20	166,83	3.382.060	564,22 Mio
TURGG	31,22	28,92	225,27%	31,80	27,96	30,32	2.835.560	85,97 Mio
ZSR25	50,00	49,24	222,96%	50,90	48,52	49,92	765	0,04 Mio
MTRYO	8,65	8,59	210,89%	8,90	8,52	8,72	383.906	3,35 Mio
ARASE	120,80	119,70	210,67%	123,10	119,00	121,25	658.374	79,83 Mio
ESEN	3,54	3,38	209,67%	3,65	3,36	3,51	47.076.451	165,15 Mio
ISDMR	59,50	55,20	208,43%	59,50	54,50	57,55	3.405.537	195,99 Mio
CELHA	24,42	24,34	201,33%	25,36	24,00	24,78	2.510.364	62,21 Mio
ADEL	32,88	31,40	188,31%	33,88	31,50	32,92	7.237.879	238,31 Mio
RUBNS	29,52	30,80	184,23%	32,16	29,52	30,93	2.794.509	86,44 Mio
ALKLC	460,00	455,50	183,12%	466,25	454,25	458,17	2.815.764	1.290,08 Mio
CONSE	2,26	2,23	181,84%	2,34	2,22	2,28	16.228.440	36,94 Mio
IHEVA	1,95	1,95	180,74%	1,96	1,93	1,94	1.402.369	2,72 Mio
MEPET	20,56	18,70	179,39%	20,56	17,87	20,00	970.482	19,41 Mio
BAGFS	26,84	25,94	168,81%	26,90	25,92	26,46	1.023.656	27,09 Mio
PNSUT	12,29	11,22	167,20%	12,34	11,26	12,16	9.255.933	112,57 Mio
KRTEK	5,19	4,99	167,10%	5,37	5,01	5,21	639.808	3,33 Mio
GMTAS	47,06	45,98	155,14%	49,50	45,88	47,92	4.371.227	209,48 Mio
HALKB	49,92	54,35	151,89%	54,35	49,92	51,26	108.336.777	5.553,53 Mio
GUNDG	1.131,00	1.256,00	150,58%	1.227,00	1.131,00	1.154,68	254.908	294,34 Mio
IHYAY	1,23	1,20	150,03%	1,24	1,20	1,23	2.220.029	2,72 Mio
ALKA	8,04	7,83	146,27%	8,13	7,83	8,03	3.023.770	24,29 Mio
OZYSR	12,28	11,60	139,78%	12,32	11,55	11,98	3.255.217	38,99 Mio
AKMGY	249,60	245,20	138,32%	260,00	242,80	248,13	30.178	7,49 Mio
ZTLRK	1.389,50	1.388,50	135,98%	1.389,50	1.389,00	1.389,43	26.658	37,04 Mio
HOROZ	58,95	57,00	135,04%	60,00	56,75	58,53	1.390.754	81,41 Mio
ATLAS	5,95	5,89	132,50%	5,97	5,87	5,91	869.126	5,14 Mio
Z30EA	198,15	193,50	131,36%	212,00	193,50	202,94	9.010	1,83 Mio
ANHYT	104,60	104,70	128,75%	105,20	102,90	103,82	991.665	102,95 Mio
SNGYO	3,23	3,24	127,83%	3,26	3,18	3,21	28.187.988	90,61 Mio
TSPOR	1,04	1,03	126,83%	1,06	1,04	1,05	368.025.512	386,40 Mio
DURKN	21,00	21,90	125,96%	22,06	21,00	21,32	1.935.183	41,25 Mio
GLYHO	16,53	16,64	125,52%	16,69	16,21	16,47	3.215.460	52,96 Mio
GEREL	40,80	38,52	120,99%	42,36	36,18	38,19	12.188.405	465,42 Mio
BINHO	9,18	9,41	120,18%	9,54	9,16	9,32	29.462.226	274,73 Mio
BASGZ	45,06	44,44	117,38%	45,08	44,36	44,77	407.378	18,24 Mio
BANVT	150,50	149,00	116,56%	155,80	150,00	152,20	139.105	21,17 Mio
DESPC	40,88	39,46	115,81%	42,50	39,28	41,04	1.278.806	52,48 Mio
BAYRK	4,23	4,19	115,49%	4,33	4,19	4,25	5.418.567	23,05 Mio
YUNSA	7,50	7,36	111,58%	7,58	7,35	7,48	9.238.667	69,08 Mio
AGYO	7,20	7,13	111,39%	7,26	7,02	7,15	281.906	2,02 Mio
MERCN	18,25	16,92	110,29%	18,25	16,72	17,53	4.707.108	82,51 Mio
MNDTR	5,10	4,91	110,13%	5,10	4,91	5,02	2.575.951	12,94 Mio
DENGE	2,56	2,36	109,71%	2,57	2,36	2,53	46.348.927	117,10 Mio
VAKKO	67,50	66,00	106,89%	67,80	65,10	66,51	155.675	10,35 Mio
CEMAS	4,23	4,08	104,51%	4,30	4,08	4,19	16.061.987	67,24 Mio
TLMAN	79,85	77,35	102,74%	80,45	77,00	79,24	169.863	13,46 Mio
BVSAN	110,70	100,70	101,90%	110,70	100,70	106,47	839.797	89,41 Mio
MCARD	167,70	158,40	101,85%	172,80	156,10	165,06	2.797.861	461,82 Mio
QTEMZ	330,10	333,70	98,79%	330,10	323,00	326,15	103.968	33,91 Mio
HRKET	85,05	89,00	98,46%	91,10	84,40	88,05	2.382.432	209,76 Mio
MARMR	2,19	2,18	97,55%	2,22	2,12	2,16	62.956.281	136,15 Mio
YIGIT	22,08	21,98	96,70%	22,74	22,02	22,26	5.295.774	117,89 Mio
PETKM	22,06	20,06	96,40%	22,06	20,26	21,07	94.160.875	1.984,11 Mio
BIGEN	136,40	151,50	96,38%	136,40	136,40	136,40	161.761	22,06 Mio
ALKIM	15,67	15,30	96,16%	15,78	15,28	15,55	2.416.542	37,59 Mio
ZPLIB	199,80	197,80	95,65%	199,80	195,60	196,88	1.036.898	204,15 Mio
INTEM	248,40	244,90	93,85%	251,25	240,10	246,11	62.539	15,39 Mio
RYSAS	28,12	28,30	88,18%	28,70	26,58	27,70	18.240.857	505,32 Mio
SKYMD	17,13	15,58	87,39%	17,13	15,58	16,73	7.598.299	127,15 Mio
FROTO	79,65	77,20	86,67%	80,20	78,40	79,36	27.028.762	2.145,08 Mio
KRGYO	3,05	2,94	86,26%	3,05	2,94	3,00	12.604.488	37,75 Mio
VESTL	26,62	26,46	86,02%	27,94	25,66	26,96	28.034.241	755,90 Mio
GOODY	2,71	2,65	84,10%	2,75	2,66	2,71	17.518.632	47,42 Mio
DYOBY	13,21	13,05	83,52%	13,27	13,06	13,18	1.089.633	14,36 Mio
GSDDE	13,28	12,82	82,61%	13,36	12,80	13,15	4.529.905	59,56 Mio
SARAE	81,30	75,40	82,56%	82,35	74,35	78,50	22.691.496	1.781,36 Mio
KOTON	12,04	12,09	81,72%	12,17	11,99	12,11	2.309.821	27,96 Mio
AKGRT	6,18	6,09	81,00%	6,22	6,09	6,16	8.911.612	54,91 Mio
SASA	2,51	2,29	80,21%	2,51	2,29	2,41	3.438.784.848	8.275,76 Mio
ARZUM	1,53	1,52	79,50%	1,56	1,50	1,53	11.483.045	17,56 Mio
POLHO	23,18	22,40	78,99%	23,22	22,08	22,72	2.431.317	55,23 Mio
PINSU	10,38	10,11	78,43%	10,59	10,11	10,40	4.895.427	50,92 Mio
ETILR	6,18	5,69	77,56%	6,25	5,48	5,91	14.591.561	86,19 Mio
MEDTR	24,20	24,56	77,09%	24,66	23,94	24,32	396.196	9,64 Mio
NIBAS	4,75	4,32	76,82%	4,75	4,33	4,53	32.860.955	148,91 Mio
YATAS	30,36	30,30	76,81%	30,70	30,04	30,34	860.075	26,09 Mio
OSTIM	1,57	1,52	76,59%	1,59	1,52	1,55	11.100.304	17,16 Mio
ARTMS	43,90	42,28	76,50%	43,90	41,98	42,78	1.698.047	72,64 Mio
AYGAZ	318,50	325,75	73,12%	328,00	318,00	322,58	1.546.559	498,88 Mio
MSGYO	5,95	5,87	71,67%	6,14	5,92	6,03	4.044.504	24,37 Mio
NETCD	119,00	117,40	71,45%	122,50	114,40	118,78	4.848.092	575,86 Mio
KRPLS	12,43	11,30	69,55%	12,43	11,40	12,26	8.127.829	99,65 Mio
A1YEN	2,60	2,55	68,66%	2,65	2,52	2,58	12.784.572	33,01 Mio
KRDMD	45,20	43,52	67,43%	45,36	43,38	44,39	48.174.047	2.138,31 Mio
ASUZU	47,80	46,62	66,81%	48,18	46,56	47,29	311.894	14,75 Mio
PETUN	12,29	11,70	66,71%	12,34	11,57	12,15	7.158.785	86,97 Mio
ISYAT	7,44	7,40	66,45%	7,45	7,35	7,42	361.251	2,68 Mio
DMSAS	8,15	8,19	66,04%	8,25	8,04	8,12	1.832.656	14,88 Mio
AVPGY	54,00	54,00	65,65%	54,85	53,30	54,17	581.139	31,48 Mio
APX30	40,13	39,51	65,60%	40,29	39,75	40,01	29.258	1,17 Mio
YEOTK	33,04	32,24	65,11%	33,66	31,82	32,52	16.880.851	549,01 Mio
APBDL	40,40	39,53	64,62%	40,40	39,50	40,20	18.126	0,73 Mio
ORGE	23,00	22,34	64,04%	23,00	21,90	22,42	5.051.919	113,26 Mio
EKGYO	19,96	19,44	63,12%	19,96	19,18	19,56	170.947.271	3.343,36 Mio
VERTU	33,58	33,36	62,24%	33,74	32,90	33,31	262.726	8,75 Mio
USAK	1,20	1,19	59,89%	1,21	1,18	1,19	32.646.462	38,95 Mio
CUSAN	24,80	24,10	59,49%	24,80	24,00	24,48	804.272	19,69 Mio
METRO	8,61	8,49	59,15%	8,67	8,34	8,47	7.308.737	61,90 Mio
TMSN	71,90	70,55	58,76%	73,90	70,60	72,11	569.250	41,05 Mio
GENIL	11,36	11,20	58,39%	11,49	10,92	11,14	34.433.994	383,74 Mio
IZMDC	10,78	10,00	57,80%	10,85	10,04	10,59	12.784.413	135,36 Mio
BEYAZ	21,70	21,58	57,47%	21,96	21,30	21,64	499.021	10,80 Mio
LYDHO	137,30	145,70	56,15%	151,50	136,80	144,35	845.833	122,10 Mio
INFO	4,62	4,83	55,57%	5,05	4,56	4,86	93.226.327	452,69 Mio
RAYSG	151,00	153,90	55,41%	154,70	150,20	151,31	149.816	22,67 Mio
DGNMO	7,09	7,14	54,02%	7,32	7,05	7,17	3.483.212	24,99 Mio
CVKMD	15,76	15,65	52,04%	16,12	15,62	15,86	24.198.546	383,81 Mio
LILAK	28,50	28,20	51,82%	28,54	27,92	28,23	2.489.376	70,28 Mio
KMPUR	18,03	18,15	51,01%	18,49	17,84	18,00	1.688.130	30,38 Mio
ELITE	26,28	26,12	50,87%	26,60	25,78	26,17	2.143.303	56,09 Mio
FENER	2,93	3,09	50,44%	2,96	2,86	2,93	170.987.560	500,55 Mio
EFOR	18,08	17,90	50,37%	18,34	17,61	18,05	54.390.498	981,82 Mio
OTKAR	317,25	312,00	50,28%	318,00	312,00	314,79	306.639	96,53 Mio
BETAE	82,50	80,80	50,06%	85,65	79,25	81,90	11.976.033	980,80 Mio
RODRG	26,36	27,00	49,91%	26,98	25,50	25,93	469.956	12,19 Mio
GRSEL	296,00	298,00	49,28%	298,25	293,50	295,31	363.361	107,31 Mio
AYCES	439,50	440,75	48,41%	447,00	437,75	440,64	55.326	24,38 Mio
AFYON	12,40	12,36	48,15%	12,80	12,33	12,43	1.661.891	20,66 Mio
INVEO	6,72	6,66	48,15%	6,77	6,66	6,71	2.646.725	17,76 Mio
BOSSA	6,44	6,41	48,00%	6,46	6,34	6,39	1.773.825	11,33 Mio
CLEBI	1.446,00	1.451,00	47,62%	1.459,00	1.443,00	1.449,82	21.573	31,28 Mio
OYYAT	34,24	34,26	47,19%	35,00	33,90	34,33	718.956	24,68 Mio
HDFGS	2,41	2,41	47,12%	2,44	2,38	2,41	25.478.491	61,42 Mio
GSDHO	4,74	4,50	46,56%	4,78	4,50	4,67	11.778.491	54,94 Mio
AVHOL	33,36	33,58	45,82%	33,76	33,00	33,22	875.351	29,08 Mio
CATES	64,90	72,00	44,58%	71,95	64,80	66,31	5.609.188	371,96 Mio
CEOEM	24,20	23,40	44,31%	24,20	23,28	23,77	425.987	10,12 Mio
ADGYO	59,65	57,60	44,07%	60,00	56,75	58,28	1.262.334	73,57 Mio
NTGAZ	11,11	11,30	43,85%	11,39	11,05	11,16	3.077.885	34,35 Mio
PENGD	9,17	8,93	43,63%	9,26	8,94	9,11	2.440.190	22,22 Mio
UCAYM	22,08	21,96	43,26%	22,50	21,72	22,11	3.368.861	74,47 Mio
GSRAY	1,04	1,02	42,72%	1,04	1,02	1,03	170.680.440	176,25 Mio
QUICK	61,50	60,10	41,73%	62,85	59,40	60,92	5.019.925	305,83 Mio
SARKY	24,16	23,48	41,51%	24,22	23,48	23,88	3.820.659	91,23 Mio
ZOREN	2,36	2,35	41,15%	2,42	2,32	2,36	127.975.179	301,95 Mio
BNTAS	6,40	6,17	40,39%	6,43	6,17	6,31	3.513.942	22,16 Mio
BTCIM	3,87	3,82	40,26%	4,01	3,81	3,90	194.275.046	758,39 Mio
ISVEA	82,80	91,95	40,10%	93,30	82,80	89,17	9.621.361	857,90 Mio
EREGL	38,32	37,20	39,92%	38,56	37,16	37,85	114.617.483	4.338,86 Mio
AYEN	30,50	30,02	39,63%	30,80	29,76	30,39	518.235	15,75 Mio
MNDRS	11,23	11,03	39,62%	11,33	11,02	11,19	1.673.228	18,72 Mio
DESA	9,79	9,75	38,01%	9,99	9,51	9,70	2.007.942	19,47 Mio
SAYAS	57,70	55,80	37,49%	59,50	55,15	57,92	3.101.642	179,64 Mio
SURGY	30,26	29,80	37,26%	31,48	29,76	30,55	4.288.130	130,99 Mio
AZTEK	3,69	3,65	36,94%	3,71	3,63	3,67	4.469.232	16,41 Mio
ISGSY	16,19	15,81	36,66%	16,38	15,79	16,12	5.490.397	88,52 Mio
BESTE	33,46	31,62	36,62%	33,58	31,76	33,01	6.337.867	209,18 Mio
SERNT	8,51	8,35	36,38%	8,60	8,34	8,48	5.616.886	47,63 Mio
PRZMA	78,00	74,95	36,04%	80,50	73,00	77,20	1.263.501	97,55 Mio
KLMSN	27,70	27,50	35,30%	28,00	27,20	27,70	469.450	13,00 Mio
INDES	11,84	11,70	35,20%	11,96	11,64	11,85	6.885.432	81,62 Mio
KZGYO	23,90	22,32	34,50%	23,92	21,78	22,91	5.875.974	134,65 Mio
ALFAS	39,68	38,56	34,44%	39,84	38,38	39,25	1.449.056	56,87 Mio
SOHOE	10,45	10,42	34,10%	10,57	10,35	10,46	8.432.355	88,19 Mio
NUHCM	215,00	210,50	32,91%	215,00	209,80	211,35	38.478	8,13 Mio
YYLGD	10,00	9,86	32,14%	10,05	9,83	9,95	6.575.080	65,40 Mio
YGGYO	218,20	223,20	31,77%	223,20	217,90	219,78	70.669	15,53 Mio
OZATD	4.600,00	4.680,00	31,11%	4.677,50	4.570,00	4.604,87	32.269	148,59 Mio
VESBE	5,78	5,99	30,97%	6,34	5,78	6,05	56.837.715	343,77 Mio
YESIL	1,14	1,13	30,63%	1,14	1,12	1,13	12.286.218	13,88 Mio
BALSU	7,82	8,68	30,45%	8,92	7,82	8,45	84.321.309	712,19 Mio
OBAMS	5,26	5,12	30,12%	5,37	5,07	5,24	36.513.454	191,44 Mio
DMRGD	10,60	10,70	29,92%	11,03	10,60	10,78	30.812.127	332,14 Mio
SOKE	11,62	11,42	29,28%	11,87	11,42	11,66	2.241.019	26,13 Mio
CIMSA	44,94	43,78	29,06%	45,14	43,82	44,46	8.185.868	363,94 Mio
RNPOL	2,26	2,28	29,01%	2,30	2,21	2,24	2.216.638	4,96 Mio
OSMEN	6,90	6,86	28,60%	6,94	6,80	6,90	2.519.406	17,38 Mio
BAKAB	38,28	37,50	28,55%	38,60	37,46	37,95	188.176	7,14 Mio
GARAN	133,50	131,40	27,03%	133,50	130,80	132,40	31.809.335	4.211,46 Mio
ARMGD	176,00	185,90	26,23%	187,70	176,00	183,14	1.109.423	203,18 Mio
DEVA	94,30	92,45	26,22%	95,50	92,45	94,03	606.783	57,06 Mio
FRMPL	32,24	31,94	26,16%	32,54	31,76	32,17	1.838.333	59,14 Mio
SEKUR	9,66	9,92	25,99%	10,25	9,60	9,83	1.474.923	14,50 Mio
GLRYH	2,98	2,90	25,90%	3,01	2,88	2,95	9.420.548	27,78 Mio
OYLUM	7,10	7,17	25,90%	7,25	7,02	7,10	566.597	4,02 Mio
PARSN	70,15	70,70	25,87%	71,00	69,70	70,29	207.846	14,61 Mio
EKIM	17,81	17,60	25,35%	18,18	17,53	17,87	10.574.542	188,98 Mio
AKSA	10,91	10,75	24,87%	11,05	10,81	10,92	17.274.015	188,67 Mio
NATEN	5,18	5,05	24,67%	5,24	5,04	5,13	6.660.415	34,19 Mio
ARCLK	93,40	91,05	24,40%	93,70	90,90	92,55	1.660.039	153,63 Mio
PRDGS	7,18	7,08	24,21%	7,33	7,01	7,13	5.411.000	38,61 Mio
DOGUB	68,60	66,30	24,05%	71,70	62,00	68,41	704.980	48,23 Mio
AGESA	254,00	259,00	24,00%	260,25	253,50	256,13	181.810	46,57 Mio
LOGO	137,00	133,60	23,62%	137,00	133,70	136,02	446.406	60,72 Mio
AEFES	18,79	18,45	23,58%	18,87	18,40	18,64	44.847.599	835,80 Mio
PAHOL	1,31	1,30	22,79%	1,32	1,30	1,31	118.123.656	154,47 Mio
MZHLD	5,20	5,23	22,72%	5,26	5,14	5,19	224.007	1,16 Mio
ANGEN	8,87	8,77	22,64%	8,90	8,75	8,81	1.584.522	13,96 Mio
MGROS	528,00	527,00	22,50%	531,00	522,50	528,16	3.935.957	2.078,81 Mio
BIZIM	23,90	23,62	22,35%	24,44	23,46	23,69	251.529	5,96 Mio
MOBTL	13,20	12,78	22,29%	13,29	12,78	13,17	2.505.421	32,99 Mio
EGSER	2,96	2,90	22,28%	2,99	2,88	2,93	1.969.386	5,78 Mio
MAGEN	34,20	33,90	22,19%	34,42	32,90	33,57	10.149.471	340,69 Mio
KORDS	81,50	78,50	22,12%	86,25	78,50	81,83	1.926.189	157,62 Mio
BRKSN	7,70	7,77	21,90%	7,80	7,66	7,72	350.477	2,71 Mio
OPX30	88,24	86,34	21,78%	88,24	87,22	87,79	7.050	0,62 Mio
SMRVA	10,46	10,40	21,65%	10,54	10,29	10,40	7.435.633	77,32 Mio
BESLR	13,07	12,84	21,53%	13,15	12,75	13,00	2.175.798	28,29 Mio
EUYO	4,76	4,84	21,18%	4,90	4,75	4,80	755.023	3,63 Mio
KUVVA	182,00	190,50	20,98%	189,90	178,30	182,34	144.079	26,27 Mio
BIOEN	19,10	19,32	20,33%	20,40	19,08	19,80	16.981.877	336,33 Mio
DGGYO	32,82	32,82	20,23%	32,88	32,20	32,55	113.975	3,71 Mio
DGATE	94,65	89,30	19,97%	98,20	87,95	95,58	746.219	71,33 Mio
AKSGY	9,88	9,96	19,63%	9,98	9,82	9,91	4.000.415	39,66 Mio
ISCTR	13,05	13,01	19,54%	13,12	12,91	13,02	739.983.017	9.630,94 Mio
SKYLP	183,50	203,80	19,49%	200,00	183,50	189,09	118.027	22,32 Mio
SRVGY	2,46	2,42	18,90%	2,49	2,42	2,46	20.520.037	50,38 Mio
KLGYO	4,72	4,75	18,78%	4,88	4,68	4,74	5.698.720	26,99 Mio
BRISA	76,35	74,70	18,62%	76,85	74,65	75,56	130.377	9,85 Mio
AGHOL	34,54	32,88	18,58%	34,80	32,64	33,83	6.111.612	206,74 Mio
MASFN	38,70	38,20	18,36%	39,50	37,32	38,44	7.479.790	287,51 Mio
TRGYO	93,40	94,05	18,26%	94,35	92,45	93,14	763.703	71,13 Mio
ENSRI	4,55	4,63	18,07%	4,68	4,47	4,55	18.833.613	85,70 Mio
OZKGY	13,16	13,22	17,99%	13,29	13,10	13,18	1.637.567	21,59 Mio
OZKGY	13,16	13,22	17,99%	13,29	13,10	13,18	1.637.567	21,59 Mio
LYDYE	12.575,00	13.037,50	17,71%	13.295,00	12.440,00	12.688,25	4.864	61,72 Mio
KRDMA	55,15	56,20	17,56%	58,50	55,15	56,79	10.594.648	601,63 Mio
SNICA	3,13	3,10	17,38%	3,17	3,10	3,13	6.249.600	19,55 Mio
TOASO	288,00	274,25	17,36%	288,00	273,25	282,22	5.625.120	1.587,51 Mio
ADESE	0,85	0,85	17,22%	0,85	0,84	0,85	64.378.139	54,42 Mio
SOKM	58,00	58,00	17,17%	58,95	56,75	57,85	3.468.335	200,65 Mio
RYGYO	44,72	49,42	16,94%	49,84	44,58	46,18	4.127.116	190,58 Mio
AKSUE	31,36	29,70	16,69%	32,66	29,58	31,67	4.791.881	151,76 Mio
MERIT	15,68	15,59	16,52%	15,74	15,50	15,62	2.303.395	35,98 Mio
MEKAG	3,02	2,97	16,20%	3,02	2,96	2,99	5.153.270	15,41 Mio
ONCSM	177,50	196,40	16,08%	193,10	176,80	183,12	1.724.877	315,86 Mio
DOAS	163,50	162,90	16,04%	165,00	162,50	163,34	807.848	131,96 Mio
LIDER	22,60	23,40	15,88%	23,46	22,08	22,70	15.124.205	343,24 Mio
DOHOL	21,82	21,80	15,81%	21,98	21,68	21,82	3.890.339	84,87 Mio
ALBTN	34,70	31,56	15,68%	34,70	31,00	33,49	28.674.961	960,21 Mio
ENTRA	4,32	4,22	15,48%	4,35	4,22	4,27	9.631.232	41,13 Mio
MARBL	12,15	12,18	15,26%	12,30	12,09	12,19	886.376	10,80 Mio
BEGYO	3,38	3,37	15,04%	3,41	3,34	3,37	2.351.318	7,93 Mio
NTHOL	42,90	42,66	15,03%	42,90	42,14	42,53	1.735.439	73,81 Mio
FORTE	111,40	110,70	14,84%	114,60	110,40	112,67	1.097.526	123,66 Mio
VAKFA	11,11	11,18	14,73%	11,20	11,08	11,13	5.231.332	58,20 Mio
GLRMK	163,70	158,30	14,39%	165,20	157,60	162,00	3.329.380	539,37 Mio
ISFIN	19,26	19,23	14,37%	19,38	19,03	19,26	1.348.515	25,97 Mio
IDGYO	2,87	2,80	14,09%	2,90	2,76	2,83	1.052.181	2,97 Mio
ISSEN	7,07	7,01	13,52%	7,25	7,00	7,12	1.429.560	10,17 Mio
DARDL	1,57	1,57	13,41%	1,59	1,55	1,57	13.169.599	20,65 Mio
TGSAS	233,60	233,20	13,38%	250,00	233,50	239,09	653.858	156,33 Mio
SANFM	9,44	9,58	13,17%	9,70	9,44	9,54	2.293.545	21,87 Mio
OPTLR	64,44	64,38	13,15%	64,44	64,42	64,43	164.997	10,63 Mio
RALYH	263,75	271,25	13,12%	277,00	261,00	269,37	1.752.870	472,18 Mio
TBORG	139,60	143,80	12,89%	144,40	138,50	140,11	262.370	36,76 Mio
CITAS	154,40	140,40	12,40%	154,40	140,40	150,71	10.672.222	1.608,39 Mio
HKTM	12,76	12,90	12,12%	13,25	12,66	12,93	9.306.230	120,34 Mio
TUPRS	394,25	388,50	11,66%	401,25	389,50	394,67	25.451.395	10.044,82 Mio
KGYO	11,89	12,18	11,66%	12,40	11,87	12,11	15.296.413	185,17 Mio
SMRTG	8,85	8,54	10,01%	9,00	8,27	8,70	27.930.932	242,93 Mio
GARFA	26,30	26,46	9,66%	26,68	26,10	26,36	582.243	15,35 Mio
ALBRK	8,89	8,69	9,04%	8,96	8,73	8,84	13.159.610	116,36 Mio
KTSKR	77,00	77,00	8,93%	77,80	76,20	77,14	244.875	18,89 Mio
ULUSE	223,60	228,70	8,82%	230,30	220,20	223,78	189.858	42,49 Mio
EYGYO	2,62	2,57	8,48%	2,72	2,54	2,61	6.585.486	17,19 Mio
AYDEM	25,54	26,00	8,41%	26,14	25,46	25,72	2.035.925	52,37 Mio
FORMT	1,48	1,47	8,31%	1,51	1,46	1,49	11.943.883	17,75 Mio
ICBCT	19,23	19,46	8,30%	19,53	19,21	19,35	979.841	18,96 Mio
TAVHL	269,75	268,25	8,20%	271,75	263,50	267,85	2.694.546	721,74 Mio
OFSYM	66,95	70,00	8,00%	70,45	66,95	69,19	2.819.434	195,08 Mio
GRTHO	196,50	197,40	7,79%	205,00	193,20	198,28	1.210.278	239,98 Mio
ENDAE	17,20	17,30	7,05%	18,26	17,20	17,76	4.414.871	78,39 Mio
KAREL	8,06	8,10	6,95%	8,20	8,03	8,09	7.532.622	60,90 Mio
GOLTS	297,00	291,75	6,95%	297,75	292,00	295,27	63.851	18,85 Mio
ATATR	12,90	12,92	6,86%	13,34	12,90	13,11	21.159.079	277,37 Mio
BLUME	38,70	40,70	6,84%	42,00	38,12	39,66	3.985.296	158,05 Mio
GIPTA	76,15	69,25	6,38%	76,15	68,20	73,72	4.512.523	332,66 Mio
ETYAT	16,17	16,13	6,23%	16,25	15,50	16,06	732.715	11,77 Mio
ENJSA	113,00	113,70	5,96%	114,30	112,20	113,10	2.565.010	290,11 Mio
OZSUB	38,60	38,94	5,88%	39,86	36,96	38,37	4.107.046	157,59 Mio
KLSER	23,64	22,98	5,70%	23,86	22,94	23,38	1.284.255	30,03 Mio
KCHOL	219,70	215,10	5,07%	219,70	215,30	217,98	25.930.218	5.652,24 Mio
TTRAK	432,00	429,50	4,83%	437,75	426,75	429,85	57.840	24,86 Mio
TKNKA	169,20	153,90	4,47%	169,20	145,70	162,73	7.370.349	1.199,35 Mio
FADE	16,01	15,84	4,39%	16,10	15,77	15,90	1.445.933	22,99 Mio
VBTYZ	37,42	39,00	4,37%	40,00	37,42	38,04	1.640.072	62,39 Mio
TNZTP	28,82	29,00	3,58%	29,42	28,68	29,00	4.452.549	129,15 Mio
ISMEN	33,84	34,50	3,56%	34,68	33,64	33,94	7.374.272	250,30 Mio
KRDMB	104,00	99,65	3,35%	106,70	95,45	103,26	2.070.009	213,75 Mio
YAYLA	23,00	21,98	3,22%	23,34	21,64	22,95	1.789.879	41,07 Mio
EKDMR	47,00	46,10	3,14%	47,26	45,92	46,71	4.520.857	211,17 Mio
EGEPO	14,55	13,94	2,97%	14,59	13,25	14,15	4.973.554	70,40 Mio
VSNMD	40,90	40,76	2,95%	41,82	40,44	40,89	966.002	39,50 Mio
FZLGY	8,09	7,99	2,90%	8,37	7,96	8,16	12.931.837	105,54 Mio
AVGYO	17,60	16,00	2,58%	17,60	16,11	17,18	2.673.127	45,91 Mio
HTTBT	35,74	36,44	2,57%	36,44	35,30	35,73	575.396	20,56 Mio
OZRDN	29,56	29,52	2,42%	31,00	28,70	29,84	216.985	6,47 Mio
PRKAB	30,60	30,30	2,38%	30,82	30,30	30,54	296.202	9,04 Mio
NUGYO	9,15	9,02	2,19%	9,22	8,96	9,10	1.602.851	14,58 Mio
KOPOL	5,11	5,00	1,90%	5,20	4,98	5,08	10.130.656	51,48 Mio
CCOLA	79,45	79,00	1,69%	79,90	78,60	79,23	3.714.024	294,26 Mio
ENKAI	89,00	87,25	1,55%	89,25	87,50	88,43	9.486.050	838,85 Mio
HEDEF	49,82	55,35	1,34%	49,82	49,82	49,82	240.910	12,00 Mio
MAALT	1.004,00	1.006,00	0,78%	1.011,00	998,00	1.003,36	26.558	26,65 Mio

Değişim	: 0.99%
Açılış	: 14018.75
Önceki Kapanış	: 14012.42

En Yüksek
14169.8 En Düşük
14000.94

Değişim	: 0.22%
Açılış	: 56.24
Önceki Kapanış	: 56.24

En Yüksek
56.40 En Düşük
56.27

Değişim	: 0.00%
Açılış	: 48.44
Önceki Kapanış	: 48.44

En Yüksek
48.44 En Düşük
48.42

Değişim	: -0.37%
Açılış	: 6873.55
Önceki Kapanış	: 6898.85

En Yüksek
6906.60 En Düşük
6822.55

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Petrolde savaş etkisi: Brent 97 doları aştı, gözler Hürmüz`de

Avrupa çelik sektöründen Brüksel`de protesto: Ucuz ithalata karşı üretim çağrısı

ASGARİ ÜCRET 2027 | OVP sonrası hesap değişti! Asgari ücret zammı için dikkat çeken tahmin

Gözler pazar gününde: Cevdet Yılmaz`dan OVP açıklaması

Para piyasası fonlarında stopaj oranı yüzde 10’a yükseltildi

2026 EYLÜL TEMETTÜ TAKVİMİ: Eylül Ayında Hangi Şirket Ne Kadar Temettü Dağıtacak? Borsa İstanbul`da Temettü Heyecanı! İşte Bu Ay Temettü Verecek Şirketler Listesi

ÖNE ÇIKANLAR

Gözler pazar gününde: Cevdet Yılmaz`dan OVP açıklaması

Bu hafta yatırım araçları ne kazandırdı? Borsa ve altın geriledi

Altın ve gümüşte kritik gösterge: Oran yeniden tarihsel bantta

Para piyasası fonlarında stopaj oranı yüzde 10’a yükseltildi

2026 EYLÜL TEMETTÜ TAKVİMİ: Eylül Ayında Hangi Şirket Ne Kadar Temettü Dağıtacak? Borsa İstanbul`da Temettü Heyecanı! İşte Bu Ay Temettü Verecek Şirketler Listesi

0530 918 69 18