En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
DAPGM 5,23 5,55 2.430,59%   5,50 5,00 5,07 121.629.276 617,64 Mio
ZPX30 217,40 215,30 708,12%   217,70 210,05 214,88 63.588.456 13.662,99 Mio
AZTEK 4,10 3,80 672,72%   4,17 3,42 3,92 37.477.318 147,01 Mio
OPTGY 150,75 150,25 509,62%   150,75 145,00 148,56 999 0,15 Mio
CITAS 104,40 116,00 488,75%   104,40 104,40 104,40 245.025 25,58 Mio
ZELOT 97,10 100,30 478,38%   100,30 95,08 95,81 8.921 0,85 Mio
GLDTR 572,75 571,00 405,24%   575,00 568,25 573,43 876.862 502,82 Mio
OPT25 53,26 52,74 345,65%   53,26 51,68 52,83 40.329 2,13 Mio
TUKAS 2,02 1,84 315,15%   2,02 1,73 1,90 246.699.193 468,99 Mio
GMTAS 46,00 41,82 260,19%   46,00 40,90 44,81 10.051.428 450,41 Mio
DCTTR 4,05 4,30 234,24%   4,08 3,87 3,94 12.021.930 47,37 Mio
ALBTN 24,52 26,10 230,20%   26,00 23,50 23,85 16.242.874 387,41 Mio
ZPBDL 271,80 268,90 223,48%   274,30 263,00 265,27 6.549.427 1.737,37 Mio
ERCB 39,14 37,36 199,72%   41,00 38,50 39,50 2.195.415 86,72 Mio
IHGZT 1,08 1,08 185,68%   1,10 1,02 1,06 27.507.914 29,04 Mio
SILVR 1,85 2,00 183,84%   2,00 1,80 1,82 4.135.738 7,52 Mio
DZGYO 6,77 7,09 176,14%   7,09 6,39 6,49 8.158.606 52,91 Mio
ZPT10 88,34 91,74 176,13%   92,02 86,50 88,05 19.897 1,75 Mio
MOBTL 10,21 10,80 173,44%   10,76 9,72 9,91 5.123.460 50,77 Mio
CONSE 1,84 1,91 168,04%   1,98 1,73 1,83 18.305.873 33,47 Mio
KOPOL 3,60 3,73 155,59%   3,63 3,39 3,49 20.895.091 72,99 Mio
EDATA 11,22 12,46 131,95%   11,22 11,22 11,22 369.315 4,14 Mio
EKDMR 35,46 37,94 130,49%   37,22 34,16 35,56 7.443.077 264,67 Mio
MAGEN 24,52 27,24 127,20%   24,52 24,52 24,52 9.306.995 228,21 Mio
DENGE 2,05 2,22 126,45%   2,22 2,00 2,03 32.808.379 66,68 Mio
KARSN 9,15 9,48 125,25%   9,36 8,54 8,80 58.924.008 518,85 Mio
ISBTR 444.997,50 445.000,00 116,65%   445.002,50 444.997,50 444.998,06 9 4,00 Mio
SRVGY 2,09 2,17 115,39%   2,16 2,05 2,08 34.649.795 72,14 Mio
BALSU 6,86 6,26 107,31%   6,88 5,72 6,60 112.833.897 745,16 Mio
PATEK 17,48 18,49 104,16%   19,84 16,65 17,22 32.300.770 556,32 Mio
MARTI 2,01 2,23 103,12%   2,01 2,01 2,01 814.077 1,64 Mio
VAKFN 1,02 1,03 100,80%   1,03 0,98 1,00 91.093.211 91,48 Mio
ISGLK 683,50 685,50 99,00%   685,50 669,75 679,90 2.306 1,57 Mio
GEDZA 23,80 24,80 95,74%   24,80 23,00 23,58 488.903 11,53 Mio
BAKAB 32,72 34,08 92,99%   34,04 30,98 32,70 201.988 6,61 Mio
KONYA 3.485,00 3.852,50 90,08%   3.890,00 3.467,50 3.507,74 30.304 106,30 Mio
USAK 0,99 1,04 89,27%   1,05 0,97 1,00 152.654.985 152,56 Mio
INDES 10,36 10,49 87,51%   10,45 9,91 10,10 7.631.674 77,10 Mio
AKENR 8,99 9,32 87,31%   9,33 8,63 8,82 7.937.474 70,03 Mio
ARZUM 1,26 1,32 86,30%   1,30 1,20 1,23 15.052.198 18,49 Mio
ZTM25 192,00 190,25 82,84%   192,40 186,00 190,55 2.689 0,51 Mio
ADGYO 48,96 49,14 80,39%   49,28 44,24 46,51 2.219.916 103,24 Mio
KRTEK 5,21 5,38 78,22%   5,36 4,85 4,98 544.935 2,71 Mio
ALCAR 645,00 679,50 76,35%   680,00 614,50 636,63 53.808 34,26 Mio
EGEGY 14,69 16,32 73,88%   14,69 14,69 14,69 391.147 5,75 Mio
SURGY 24,04 25,20 71,66%   27,72 23,00 23,82 4.038.079 96,20 Mio
NETGL 33,94 30,86 71,57%   33,94 33,94 33,94 2.778.162 94,29 Mio
PAMEL 53,15 55,65 70,53%   53,60 50,25 51,91 313.806 16,29 Mio
GLRYH 1,97 2,18 70,05%   2,06 1,97 1,99 11.175.493 22,25 Mio
TARKM 417,25 449,75 69,24%   435,25 405,00 409,90 301.738 123,68 Mio
TUCLK 3,32 3,41 68,76%   3,42 3,10 3,27 14.126.485 46,15 Mio
INTET 51,70 47,04 67,98%   51,70 42,34 47,58 25.268.526 1.202,64 Mio
SEYKM 3,24 3,34 67,18%   3,30 3,01 3,07 2.687.347 8,24 Mio
ACSEL 92,70 98,25 66,29%   99,00 88,45 92,05 273.896 25,21 Mio
ISMDL 24,50 24,18 66,03%   24,50 23,77 23,90 27.839 0,67 Mio
APX30 39,75 39,23 62,11%   39,81 38,30 38,75 100.968 3,91 Mio
MEYSU 8,19 8,36 59,98%   8,69 7,62 8,01 19.797.078 158,65 Mio
ESCOM 4,43 4,50 58,82%   4,50 4,14 4,28 22.510.155 96,36 Mio
CGCAM 23,36 24,88 58,81%   24,78 22,40 22,85 3.702.479 84,59 Mio
Z30KE 146,15 156,85 58,38%   158,95 145,60 149,84 335.895 50,33 Mio
ULUFA 1,47 1,48 57,95%   1,49 1,40 1,43 30.079.913 43,23 Mio
ALCTL 91,40 91,50 56,66%   91,60 85,80 88,67 463.287 41,08 Mio
EGSER 2,53 2,69 54,61%   2,69 2,49 2,57 2.781.228 7,16 Mio
YEOTK 29,98 29,94 54,37%   30,76 27,56 29,33 22.225.639 651,97 Mio
TRCAS 47,88 46,96 53,76%   47,90 45,10 46,71 885.853 41,38 Mio
SKTAS 2,70 2,81 53,44%   2,80 2,53 2,59 12.576.476 32,58 Mio
MAKTK 7,30 7,69 53,05%   7,64 6,93 7,12 4.867.388 34,64 Mio
MARMR 1,58 1,67 49,03%   1,63 1,51 1,56 55.933.305 87,16 Mio
BEGYO 2,73 2,85 48,91%   2,84 2,63 2,69 5.646.726 15,17 Mio
SARKY 22,16 21,92 47,94%   22,24 20,80 21,39 4.582.162 98,04 Mio
MERCN 14,26 15,17 47,13%   15,30 13,93 14,36 7.724.914 110,78 Mio
ONRYT 11,38 11,80 46,36%   11,67 10,63 11,03 4.906.261 54,16 Mio
KAREL 6,03 6,19 46,24%   6,76 5,96 6,21 18.170.329 112,68 Mio
ORZAX 75,70 73,00 44,98%   76,40 68,75 72,33 3.820.724 276,37 Mio
EYGYO 2,11 2,19 44,54%   2,15 2,03 2,09 12.633.114 26,43 Mio
POLHO 17,98 19,50 44,14%   19,45 17,55 17,85 3.348.833 59,77 Mio
REEDR 4,29 4,61 43,80%   4,55 4,26 4,34 25.229.726 109,54 Mio
METRO 6,47 6,75 43,38%   6,69 6,08 6,23 12.576.651 78,38 Mio
SSAAT 28,70 27,10 42,07%   29,00 25,22 27,13 3.983.010 108,05 Mio
ZERGY 8,33 8,57 41,96%   8,50 7,73 8,06 14.794.738 119,23 Mio
BFREN 113,00 117,00 39,95%   117,00 109,70 111,85 192.432 21,52 Mio
AVOD 3,36 3,57 39,64%   3,48 3,22 3,29 7.610.242 25,04 Mio
ISFIN 18,45 18,50 38,78%   18,51 17,69 18,07 1.843.267 33,30 Mio
BAYRK 3,26 3,50 38,48%   3,45 3,15 3,22 8.224.121 26,49 Mio
HLGYO 3,96 4,04 38,04%   4,04 3,88 3,94 22.837.714 90,00 Mio
ENKAI 86,10 85,35 37,95%   86,65 83,30 85,20 12.666.176 1.079,18 Mio
OPX30 87,34 85,98 37,95%   87,44 83,62 85,65 11.263 0,96 Mio
INGRM 319,50 331,00 37,64%   325,00 305,50 313,06 54.124 16,94 Mio
OYLUM 5,96 6,22 37,40%   6,10 5,64 5,75 960.388 5,52 Mio
ULUSE 188,60 200,50 36,01%   195,40 180,60 186,61 246.708 46,04 Mio
HRKET 6,91 0,45 35,66%   6,91 5,70 6,50 64.958.092 422,64 Mio
DESA 8,70 9,01 35,40%   8,93 8,48 8,65 2.115.226 18,30 Mio
OYAYO 36,38 38,24 35,23%   38,22 34,52 35,57 119.272 4,25 Mio
DNISI 4,17 4,40 35,21%   4,40 4,06 4,18 3.179.735 13,30 Mio
NTGAZ 10,66 10,62 35,19%   10,68 10,21 10,41 3.611.004 37,64 Mio
VKFYO 18,50 19,99 34,94%   19,87 18,00 18,49 188.931 3,49 Mio
ELITE 21,34 22,22 34,70%   22,18 20,18 21,07 1.446.113 30,47 Mio
TSGYO 5,12 5,18 33,97%   5,18 4,98 5,05 1.410.310 7,12 Mio
PINSU 8,83 9,16 33,91%   9,15 8,61 8,77 3.548.845 31,14 Mio
ALARK 107,60 107,80 33,75%   108,60 104,20 106,60 4.445.056 473,81 Mio
HUNER 3,91 3,88 33,32%   3,91 3,57 3,74 57.230.390 213,97 Mio
OSMEN 5,45 5,79 32,61%   5,83 5,34 5,46 3.457.385 18,88 Mio
BUCIM 5,04 5,05 32,54%   5,06 4,85 4,94 5.947.610 29,40 Mio
KCAER 11,00 11,82 32,53%   11,80 10,75 11,01 16.918.924 186,32 Mio
EKOS 3,89 3,95 32,42%   3,93 3,70 3,77 8.265.631 31,16 Mio
AKFGY 2,39 2,46 32,37%   2,46 2,32 2,37 33.296.664 78,88 Mio
RAYSG 131,40 136,10 31,89%   136,90 127,00 130,21 135.767 17,68 Mio
PLTUR 16,65 17,25 31,71%   17,17 15,98 16,28 1.853.736 30,17 Mio
DOFER 23,14 24,00 31,02%   23,84 22,22 22,88 581.716 13,31 Mio
GSRAY 0,91 0,94 29,55%   0,94 0,88 0,91 171.292.741 155,01 Mio
BORLS 2,16 2,28 29,47%   2,29 2,07 2,13 24.744.190 52,69 Mio
HATSN 39,42 43,80 28,30%   39,42 39,42 39,42 782.609 30,85 Mio
VAKKO 63,10 63,25 27,56%   63,40 60,25 61,93 148.000 9,17 Mio
VKGYO 1,73 1,73 27,43%   1,74 1,67 1,70 26.324.423 44,76 Mio
DYOBY 11,26 11,55 26,00%   11,48 10,60 10,93 2.549.117 27,86 Mio
MCARD 100,50 111,60 25,76%   100,50 100,50 100,50 129.641 13,03 Mio
FORMT 1,15 1,19 25,42%   1,19 1,09 1,12 28.174.634 31,59 Mio
OPK30 71,62 72,00 25,40%   72,00 64,84 68,57 40.809 2,80 Mio
ZTLRF 1.411,50 1.410,50 25,24%   1.411,50 1.411,00 1.411,43 21.691 30,62 Mio
EGEPO 7,34 7,31 24,71%   8,04 6,85 7,18 4.095.142 29,42 Mio
MRSHL 1.479,00 1.544,00 24,64%   1.540,00 1.405,00 1.460,41 24.274 35,45 Mio
ECOGR 30,42 33,26 24,56%   33,10 29,94 30,61 4.201.013 128,59 Mio
EKSUN 4,40 4,65 24,46%   4,55 4,21 4,34 3.605.218 15,67 Mio
SAYAS 45,98 45,94 24,10%   46,50 42,88 44,60 1.807.159 80,60 Mio
ARASE 102,50 107,10 23,54%   107,50 99,00 101,46 275.437 27,95 Mio
AKSEN 66,00 65,65 22,60%   66,15 62,85 64,28 7.438.406 478,17 Mio
ISGSY 14,32 14,50 22,53%   14,36 13,61 13,96 3.807.927 53,20 Mio
TMSN 64,30 66,55 22,17%   67,40 61,20 63,24 800.403 50,62 Mio
ADEL 27,80 28,80 21,15%   28,78 26,98 27,43 1.992.935 54,66 Mio
HALKB 47,38 46,52 20,96%   48,32 46,44 47,44 41.284.679 1.958,65 Mio
AVTUR 10,03 10,87 20,42%   10,87 9,79 9,95 354.677 3,53 Mio
AYDEM 23,00 23,72 20,25%   23,44 22,10 22,59 1.976.977 44,67 Mio
PETUN 10,29 10,32 20,15%   10,65 10,06 10,24 1.374.820 14,07 Mio
PGSUS 150,10 147,60 19,65%   150,30 145,30 147,72 9.346.538 1.380,69 Mio
GOKNR 15,75 17,49 19,63%   17,39 15,75 16,06 4.229.490 67,92 Mio
GEDIK 5,62 5,25 18,58%   5,77 5,18 5,59 28.783.702 160,95 Mio
PRKAB 27,30 27,56 18,55%   27,90 25,90 26,57 784.783 20,85 Mio
SOKE 8,15 8,49 18,34%   8,60 8,03 8,15 3.216.068 26,20 Mio
OZYSR 10,83 11,04 16,95%   11,05 9,95 10,44 4.228.415 44,18 Mio
TURSG 6,06 6,14 16,86%   6,18 5,93 6,04 99.990.258 604,42 Mio
PKART 92,25 94,00 16,78%   93,10 85,10 89,79 391.853 35,18 Mio
GOLTS 257,50 268,50 16,62%   268,50 251,25 256,73 154.011 39,54 Mio
ICBCT 16,63 17,11 16,19%   17,11 16,04 16,37 1.230.948 20,15 Mio
CLEBI 1.398,00 1.385,00 15,27%   1.404,00 1.349,00 1.376,36 29.077 40,02 Mio
CMBTN 1.400,00 1.473,00 14,97%   1.470,00 1.331,00 1.377,68 17.262 23,78 Mio
NUGYO 7,95 8,07 14,70%   8,09 7,51 7,74 2.339.191 18,10 Mio
TTRAK 410,50 427,25 14,36%   427,25 406,00 411,16 149.262 61,37 Mio
FMIZP 256,00 267,00 14,05%   265,75 245,50 251,73 90.647 22,82 Mio
ALKA 6,72 7,00 14,05%   7,00 6,53 6,65 2.576.632 17,13 Mio
AYGAZ 322,75 324,25 13,73%   324,50 308,25 317,49 1.126.150 357,69 Mio
FADE 12,25 12,72 13,56%   12,76 11,72 12,02 1.644.100 19,76 Mio
QUICK 50,85 50,75 13,23%   51,50 48,16 49,60 2.241.451 111,19 Mio
IHLAS 0,96 1,00 12,71%   1,01 0,92 0,95 161.768.036 154,11 Mio
NPTLR 52,82 52,76 12,55%   52,82 52,80 52,81 7.585 0,40 Mio
BRLSM 13,72 14,29 12,51%   14,29 12,94 13,34 6.314.865 84,26 Mio
TEZOL 7,90 8,11 12,24%   8,09 7,55 7,75 4.402.231 34,13 Mio
CRFSA 240,30 237,50 12,07%   243,00 226,30 235,51 1.287.093 303,12 Mio
OTTO 95,65 99,30 11,98%   98,15 89,40 92,06 281.623 25,93 Mio
ETILR 5,67 5,55 11,95%   5,95 5,03 5,49 7.390.551 40,63 Mio
BESLR 11,57 11,95 11,90%   11,94 11,28 11,45 2.425.466 27,76 Mio
TCKRC 115,00 116,50 11,79%   117,30 104,90 109,64 4.246.385 465,55 Mio
ASTOR 263,00 248,00 11,54%   263,75 243,00 252,37 36.243.006 9.146,62 Mio
MOPAS 20,76 21,42 11,33%   21,90 19,92 20,38 2.040.125 41,59 Mio
BORSK 5,61 5,74 10,96%   5,86 5,33 5,50 8.323.680 45,81 Mio
NTHOL 37,64 38,60 10,81%   38,52 37,20 37,73 2.255.272 85,09 Mio
KATMR 1,58 1,61 10,52%   1,61 1,52 1,55 75.198.596 116,70 Mio
KTSKR 60,80 64,50 10,50%   64,55 59,00 60,67 522.206 31,68 Mio
MACKO 30,12 30,70 10,49%   30,72 29,18 29,91 753.067 22,53 Mio
ULUUN 6,91 7,00 9,70%   7,00 6,65 6,82 4.984.710 34,00 Mio
THYAO 289,75 285,50 9,10%   290,50 282,50 286,29 39.316.633 11.255,76 Mio
EREGL 37,16 36,42 8,56%   37,26 35,46 36,26 134.556.945 4.879,71 Mio
ASELS 379,25 372,75 8,52%   379,75 364,00 372,26 26.209.529 9.756,91 Mio
ZEDUR 6,17 6,40 7,60%   6,38 5,93 6,07 1.435.146 8,71 Mio
ISYAT 6,83 6,93 6,81%   7,02 6,67 6,78 765.084 5,19 Mio
PKENT 102,00 108,60 6,79%   108,60 99,50 101,19 193.871 19,62 Mio
BNTAS 5,39 5,52 6,76%   5,52 5,17 5,29 4.178.884 22,10 Mio
SNICA 2,59 2,68 6,66%   2,67 2,50 2,56 11.523.769 29,44 Mio
PNSUT 10,27 10,44 6,45%   10,44 9,90 10,09 2.791.630 28,16 Mio
TUPRS 423,25 417,25 6,40%   424,25 402,00 413,10 25.804.776 10.659,54 Mio
MHRGY 1,87 1,92 6,37%   1,91 1,77 1,84 5.174.561 9,50 Mio
GSDHO 4,05 4,17 6,19%   4,18 3,98 4,04 8.464.412 34,21 Mio
YUNSA 6,45 6,59 6,12%   6,59 6,23 6,36 5.695.140 36,21 Mio
EMPAE 53,65 52,60 5,96%   54,35 48,00 50,71 4.177.994 211,89 Mio
EGGUB 99,00 101,50 5,91%   101,60 95,70 97,63 444.282 43,37 Mio
AKMGY 227,70 229,00 5,87%   230,00 218,60 222,71 27.849 6,21 Mio
ALKIM 13,26 13,59 5,55%   13,59 12,85 13,02 1.353.430 17,63 Mio
AGROT 1,58 1,66 5,35%   1,66 1,53 1,57 40.630.849 63,85 Mio
VAKBN 34,18 33,10 4,96%   34,44 32,70 33,53 64.890.513 2.176,67 Mio
AYEN 27,32 28,30 4,94%   27,96 26,68 27,26 501.608 13,67 Mio
SEKFK 3,83 4,06 4,21%   4,01 3,72 3,81 633.961 2,42 Mio
ZGYO 14,88 16,53 4,02%   15,10 14,88 14,89 906.826 13,50 Mio
FLAP 11,25 11,75 3,29%   11,82 10,62 11,10 1.562.487 17,35 Mio
MARBL 9,92 10,40 3,05%   10,40 9,60 9,85 1.823.376 17,95 Mio
JANTS 14,63 15,10 2,99%   15,10 14,30 14,50 2.248.863 32,63 Mio
NETCD 90,85 93,45 2,91%   92,45 84,75 87,73 3.964.452 347,84 Mio
ETYAT 8,41 9,34 2,90%   8,41 8,41 8,41 522.781 4,40 Mio
CANTE 1,14 1,23 2,65%   1,22 1,11 1,13 436.763.435 492,08 Mio
SISE 40,20 39,62 2,17%   40,32 38,68 39,46 46.273.614 1.826,01 Mio
BOSSA 7,03 7,01 2,13%   7,17 6,80 6,98 6.997.409 48,83 Mio
ORGE 22,56 22,20 1,98%   22,76 21,12 21,96 4.712.143 103,50 Mio
FONET 4,08 4,06 1,50%   4,10 3,73 3,91 17.939.349 70,18 Mio
KFEIN 6,34 6,59 1,47%   6,50 6,11 6,27 3.420.057 21,44 Mio
FENER 2,59 2,59 1,44%   2,65 2,57 2,61 81.328.198 212,54 Mio
USDTR 4.563,00 4.568,00 1,38%   4.568,00 4.551,00 4.556,05 6.504 29,64 Mio
SKBNK 5,92 6,10 1,30%   6,06 5,80 5,91 92.759.843 548,14 Mio
SAHOL 89,50 88,05 1,12%   89,75 86,55 88,17 37.266.688 3.285,85 Mio
KONKA 7,85 8,14 0,82%   8,15 7,57 7,79 2.550.212 19,88 Mio
MGROS 534,50 525,00 0,77%   535,00 517,00 525,64 2.480.352 1.303,78 Mio
ENDAE 14,57 14,84 0,77%   14,65 13,42 14,16 3.448.960 48,83 Mio
ARTMS 34,48 37,06 0,64%   37,02 33,36 34,65 1.052.090 36,46 Mio
HUBVC 1,76 1,91 0,18%   1,90 1,72 1,74 2.916.135 5,09 Mio
EDIP 30,94 31,84 0,17%   31,38 29,32 30,17 824.929 24,89 Mio
ENSRI 3,42 3,50 0,08%   3,47 3,27 3,34 12.682.009 42,30 Mio
13.300,34
Değişim :  0.12%
Açılış :  13168.54
Önceki Kapanış :  13284.42
En Yüksek
13314.89
En Düşük
12895.81

56,06
Değişim :  0.02%
Açılış :  56.05
Önceki Kapanış :  56.05
En Yüksek
56.14
En Düşük
56.02

48,80
Değişim :  0.07%
Açılış :  48.77
Önceki Kapanış :  48.77
En Yüksek
48.85
En Düşük
48.75

6.843,86
Değişim :  -0.32%
Açılış :  6843.86
Önceki Kapanış :  6865.89
En Yüksek
6876.54
En Düşük
6809.91

Finans Haberleri

ÖNE ÇIKANLAR