Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Suriye Dışişleri Bakanı Şeybani, AB...

Bakan Göktaş`tan `fon` iddialarına ...

Türkiye`nin Balkanlar`a ihracatı 18...

2026 Nobel Edebiyat Ödülü`nü kazana...

ASELSAN`dan 125 milyon dolarlık sat...

TÜİK açıkladı: Türkiye`nin GSMH`si ...

Son Dakika! Dışişleri Bakanı Hakan ...

Pasifik`teki ada ülkesi Vanuatu`da ...

Suudi Arabistan’ın kalbinde alarm: ...

Güney Kore, Ukrayna`daki büyükelçis...

Trump`tan İran ve petrol fiyatları ...

ABD`NİN ATİNA BÜYÜKELÇİSİ HEDEFTE: ...

Kosova`da liderlik krizi şartlı kab...

Eylül ayının en çok kazandıran yatı...

Almanya askere gitmek istemiyor: Vi...

El Nino hızla güçleniyor! Zirve nok...

İhracat beklentisi geriledi, ithala...

SON DAKİKA... ABD-İran savaşı yenid...

Axios: Trump`ın İran kararı bekleni...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

KARCL	47,70	43,38	7.028,79%	47,70	39,06	44,33	22.847.703	1.012,87 Mio
GENIL	4,02	3,87	3.730,65%	4,25	3,49	3,92	450.454.102	1.765,65 Mio
HEDEF	12,48	11,35	1.850,09%	12,48	11,36	12,21	11.717.314	143,05 Mio
LUKSK	68,85	62,60	1.122,57%	68,85	61,45	65,49	1.061.873	69,55 Mio
LYDYE	6.270,00	5.700,00	895,48%	6.270,00	6.200,00	6.269,27	2.489	15,60 Mio
HDFGS	1,33	1,21	787,11%	1,33	1,21	1,29	123.973.780	160,43 Mio
ZPMDL	136,45	135,85	775,08%	136,50	135,35	136,50	50.910	6,95 Mio
SEGMN	21,56	23,94	674,66%	26,32	21,56	23,01	11.274.866	259,40 Mio
PLTUR	15,74	14,92	598,01%	16,41	15,37	15,85	3.347.184	53,04 Mio
LYDHO	48,46	51,90	539,54%	57,00	46,72	50,10	6.170.942	309,19 Mio
KLRHO	13,71	14,98	518,28%	16,34	13,49	14,05	67.027.098	940,28 Mio
ZSR25	47,26	47,49	382,00%	47,70	47,25	47,68	992	0,05 Mio
APGLD	530,75	530,75	327,57%	535,00	529,00	530,54	47	0,02 Mio
BURVA	489,50	537,00	248,70%	590,50	483,50	544,67	95.605	52,07 Mio
PAHOL	0,98	0,91	244,05%	1,00	0,88	0,95	414.407.294	395,24 Mio
POLTK	3.075,00	2.937,50	218,17%	3.225,00	2.925,00	3.111,39	18.397	57,24 Mio
AHSGY	6,53	5,94	203,29%	6,53	5,35	5,83	28.845.046	168,03 Mio
ZPLIB	189,70	192,75	201,16%	193,25	187,75	189,90	3.696.990	702,07 Mio
SERNT	5,38	5,08	194,50%	5,58	5,09	5,36	9.269.846	49,69 Mio
BNTAS	5,31	5,38	169,37%	5,41	5,21	5,28	2.875.517	15,19 Mio
DGNMO	3,91	3,56	165,56%	3,91	3,37	3,78	8.489.993	32,12 Mio
GIPTA	29,26	27,26	157,10%	29,98	26,56	28,59	8.626.745	246,71 Mio
UFUK	323,50	316,75	155,16%	348,25	285,25	315,45	445.811	140,63 Mio
ZTLRF	1.438,50	1.434,00	141,93%	1.438,50	1.438,00	1.438,05	13.837	19,90 Mio
DZGYO	7,43	6,91	141,27%	7,44	6,90	7,23	5.361.159	38,76 Mio
OPT25	50,62	50,64	138,77%	54,44	47,12	50,88	5.434	0,28 Mio
ANELE	24,12	26,80	138,27%	24,12	24,12	24,12	57.127	1,38 Mio
ICUGS	1,49	1,36	129,14%	1,49	1,30	1,43	79.856.384	114,50 Mio
GEREL	23,80	21,64	121,42%	23,80	22,50	23,29	11.473.107	267,18 Mio
OYAYO	31,70	30,40	120,12%	32,10	30,40	31,15	100.065	3,12 Mio
LRSHO	1,86	1,75	120,10%	1,90	1,73	1,83	21.847.672	39,91 Mio
TRHOL	753,50	837,00	119,66%	753,50	753,50	753,50	61	0,05 Mio
YESIL	0,88	0,87	119,27%	0,92	0,86	0,89	22.677.058	20,21 Mio
POLHO	17,99	17,85	113,71%	18,24	17,06	17,54	1.677.035	29,42 Mio
IEYHO	38,56	42,84	107,98%	38,56	38,56	38,56	30.195	1,16 Mio
AKCNS	226,60	211,30	105,20%	231,90	212,00	224,88	1.480.302	332,90 Mio
IHEVA	1,61	1,63	101,77%	1,65	1,58	1,60	271.380	0,43 Mio
TUCLK	3,42	3,29	100,26%	3,48	2,97	3,13	87.550.619	274,42 Mio
SKYLP	71,60	65,15	95,60%	71,65	64,65	68,04	358.345	24,39 Mio
TMPOL	88,05	80,05	88,88%	88,05	80,05	85,28	1.195.248	101,93 Mio
VKFYO	19,69	17,90	87,07%	19,69	17,86	18,83	260.368	4,90 Mio
VAKFN	0,91	0,91	86,63%	0,92	0,88	0,90	36.499.899	32,74 Mio
RTALB	2,45	2,42	81,70%	2,62	2,45	2,54	78.460.527	199,06 Mio
PASEU	50,05	45,54	77,62%	50,05	50,05	50,05	260.511	13,04 Mio
ULUFA	1,42	1,42	72,80%	1,43	1,40	1,42	11.594.646	16,44 Mio
ISSEN	5,65	5,54	71,01%	5,82	5,50	5,63	929.459	5,23 Mio
ZRE20	171,90	170,30	69,70%	171,90	170,55	170,95	20.044	3,43 Mio
ASUZU	41,80	41,78	67,58%	43,06	41,52	42,15	132.758	5,60 Mio
OZKGY	11,80	11,99	63,24%	12,08	11,57	11,77	2.972.244	34,98 Mio
OZKGY	11,80	11,99	63,24%	12,08	11,57	11,77	2.972.244	34,98 Mio
TAVHL	273,75	275,25	56,77%	278,25	268,75	273,02	2.475.271	675,81 Mio
KORDS	3,07	2,94	56,31%	3,12	2,93	3,04	18.894.212	57,39 Mio
TTRAK	388,25	396,00	55,98%	397,50	385,00	390,57	112.077	43,77 Mio
TEKTU	4,19	4,22	55,56%	4,26	4,11	4,18	7.479.715	31,27 Mio
BAHKM	147,00	163,30	55,13%	163,50	147,00	152,35	2.307.351	351,52 Mio
CVKMD	12,73	12,09	53,30%	12,95	11,45	12,29	46.615.516	572,72 Mio
IHLGM	1,18	1,17	50,17%	1,19	1,15	1,17	11.308.628	13,25 Mio
KRGYO	3,43	3,32	50,05%	3,47	3,33	3,41	20.194.780	68,83 Mio
MARBL	8,65	8,68	47,07%	8,80	8,47	8,59	692.450	5,95 Mio
VERUS	525,50	511,50	47,02%	539,50	509,50	523,99	51.479	26,97 Mio
EKDMR	30,18	29,36	43,59%	30,36	29,10	29,82	3.968.739	118,34 Mio
TUPRS	394,25	379,75	43,16%	397,50	382,25	389,68	16.828.272	6.557,69 Mio
YAYLA	13,18	13,64	43,09%	13,98	13,00	13,40	543.479	7,28 Mio
ARZUM	1,18	1,15	41,13%	1,22	1,13	1,17	9.710.179	11,36 Mio
BURCE	25,82	25,80	40,99%	27,40	25,50	26,72	2.121.152	56,66 Mio
PAMEL	48,54	47,26	40,84%	49,42	47,02	48,38	146.923	7,11 Mio
YGGYO	208,20	213,90	40,34%	214,30	207,50	209,68	122.266	25,64 Mio
AKSEN	71,65	71,75	39,58%	73,80	70,45	71,97	4.659.976	335,36 Mio
INGRM	300,00	299,00	39,49%	306,75	295,75	301,38	31.255	9,42 Mio
CWENE	19,10	18,08	37,41%	19,32	18,09	18,68	26.551.828	495,89 Mio
CITAS	129,40	127,10	36,72%	136,90	121,20	129,57	12.548.770	1.625,94 Mio
ONCSM	103,40	95,30	36,72%	104,80	92,30	99,69	1.898.904	189,30 Mio
ALARK	107,80	104,00	34,78%	109,10	103,30	106,16	3.098.083	328,90 Mio
EUYO	4,37	4,25	34,54%	4,59	4,20	4,48	988.103	4,42 Mio
DOGUB	19,28	18,01	34,09%	19,48	17,52	18,51	507.572	9,41 Mio
ORCAY	2,46	2,42	33,28%	2,47	2,38	2,42	1.305.970	3,15 Mio
VKING	15,79	17,54	30,92%	17,30	15,79	16,26	2.916.190	47,41 Mio
ERBOS	113,90	114,00	30,23%	115,90	111,10	113,39	37.083	4,20 Mio
ENJSA	112,50	114,10	29,71%	115,50	111,60	113,83	2.514.110	286,19 Mio
MACKO	23,28	22,60	27,66%	24,00	22,50	23,18	830.731	19,26 Mio
OPTLR	66,50	66,32	26,65%	66,52	66,50	66,50	119.636	7,96 Mio
ORZAX	72,55	72,70	24,51%	76,40	71,05	74,16	2.320.766	172,11 Mio
ODINE	106,20	118,00	23,90%	106,20	106,20	106,20	32.832	3,49 Mio
DMRGD	7,90	8,77	23,45%	8,95	7,90	8,39	25.157.122	211,11 Mio
AGROT	1,33	1,33	23,38%	1,35	1,31	1,32	13.934.108	18,43 Mio
TSGYO	4,85	4,80	23,28%	4,86	4,75	4,81	480.940	2,31 Mio
AGHOL	32,06	31,74	22,60%	32,30	31,34	31,85	2.918.826	92,97 Mio
SANEL	29,34	31,00	22,54%	31,60	28,60	29,79	340.211	10,14 Mio
ECILC	62,25	61,95	21,61%	62,55	61,20	61,98	3.106.526	192,53 Mio
PEKGY	1,98	2,19	20,94%	1,98	1,98	1,98	1.174.632	2,33 Mio
SAMAT	3,81	3,82	20,34%	3,87	3,75	3,78	353.749	1,34 Mio
AKGRT	5,18	5,15	19,98%	5,23	5,15	5,19	6.682.539	34,66 Mio
INFO	1,38	1,26	19,78%	1,38	1,27	1,35	209.810.806	282,63 Mio
AYDEM	25,38	24,76	19,51%	25,70	24,56	25,30	2.082.334	52,67 Mio
KONYA	3.460,00	3.465,00	19,43%	3.525,00	3.430,00	3.454,41	5.828	20,13 Mio
SOKM	55,40	55,00	18,13%	55,50	54,25	55,08	1.733.516	95,49 Mio
ALGYO	2,85	2,89	17,84%	2,90	2,82	2,84	17.420.947	49,53 Mio
AKSGY	9,27	9,33	17,39%	9,59	9,20	9,29	4.534.481	42,11 Mio
CIMSA	41,14	40,92	17,07%	41,16	40,48	40,85	4.420.785	180,61 Mio
MERCN	10,69	10,70	16,90%	10,83	10,45	10,59	4.513.412	47,84 Mio
AKFGY	2,40	2,44	15,62%	2,46	2,35	2,39	28.542.603	68,14 Mio
INTEM	196,00	194,40	15,59%	196,70	191,60	194,47	20.355	3,96 Mio
SNGYO	2,71	2,77	15,48%	2,77	2,63	2,69	13.066.667	35,21 Mio
BRKVY	50,50	50,35	15,40%	51,20	49,44	50,26	215.226	10,82 Mio
CGCAM	18,73	19,31	15,26%	19,53	18,43	18,83	2.550.743	48,02 Mio
ULAS	15,43	15,01	14,81%	15,94	15,00	15,56	126.081	1,96 Mio
BAYRK	2,86	2,99	14,68%	3,28	2,77	3,06	17.855.505	54,64 Mio
RAYSG	130,00	118,20	14,28%	130,00	119,50	126,64	440.051	55,74 Mio
AYCES	353,25	353,50	13,75%	360,00	348,75	352,79	35.817	12,64 Mio
PARSN	59,30	59,70	13,68%	60,00	58,75	59,29	131.783	7,81 Mio
AZTEK	3,01	3,07	12,29%	3,10	2,98	3,02	3.602.822	10,87 Mio
BEGYO	2,54	2,53	12,05%	2,55	2,49	2,52	1.658.970	4,18 Mio
IHAAS	15,00	15,56	11,18%	15,50	14,01	14,59	4.417.118	64,45 Mio
EKGYO	19,47	19,60	11,08%	19,66	19,13	19,41	70.318.839	1.364,65 Mio
SOHOE	7,28	7,05	10,91%	7,40	7,05	7,20	3.709.375	26,73 Mio
PSDTC	86,80	87,30	10,70%	90,85	85,90	87,91	296.138	26,03 Mio
PSDTC	86,80	87,30	10,70%	90,85	85,90	87,91	296.138	26,03 Mio
PSDTC	86,80	87,30	10,70%	90,85	85,90	87,91	296.138	26,03 Mio
PSDTC	86,80	87,30	10,70%	90,85	85,90	87,91	296.138	26,03 Mio
YKBNK	35,66	36,60	10,59%	36,62	35,22	35,71	167.556.731	5.982,91 Mio
GEDZA	21,94	21,94	9,99%	22,02	20,92	21,70	166.111	3,61 Mio
YYLGD	7,49	7,30	9,16%	7,60	7,21	7,37	2.822.969	20,79 Mio
KZBGY	1,37	1,37	8,55%	1,38	1,34	1,36	16.677.426	22,66 Mio
PSGYO	1,70	1,68	8,33%	1,72	1,62	1,67	121.596.666	202,59 Mio
AYGAZ	294,25	286,50	8,20%	296,25	287,00	292,23	604.348	176,61 Mio
OYYAT	27,50	26,76	6,93%	27,62	26,52	27,19	414.653	11,27 Mio
TKFEN	262,75	268,00	6,74%	277,75	261,25	269,25	2.987.246	804,29 Mio
SANFM	4,17	4,00	6,58%	4,20	3,92	4,02	3.362.529	13,53 Mio
BAGFS	21,96	21,84	6,34%	22,08	21,74	21,92	273.789	6,00 Mio
GRTHO	118,50	113,50	5,11%	119,90	110,50	113,29	1.785.680	202,33 Mio
ENDAE	11,94	12,17	5,09%	12,33	11,60	11,98	2.176.044	26,06 Mio
IMASM	1,57	1,54	5,08%	1,57	1,52	1,55	10.734.718	16,59 Mio
ISYAT	6,58	6,59	4,11%	6,66	6,54	6,60	356.086	2,35 Mio
TRCAS	44,68	43,70	2,95%	44,82	43,44	44,29	470.695	20,85 Mio
LIDER	8,41	8,39	2,93%	8,59	7,89	8,14	26.135.037	212,65 Mio
BIZIM	18,82	18,99	2,64%	19,10	18,72	18,92	117.340	2,22 Mio
BSOKE	5,46	5,25	2,52%	5,52	5,14	5,29	26.816.732	142,22 Mio
RALYH	45,46	50,50	2,40%	45,46	45,46	45,46	21.723	0,99 Mio
DURKN	10,22	10,11	2,37%	10,33	9,94	10,10	2.147.749	21,69 Mio
SELEC	73,60	70,95	2,03%	75,90	68,45	71,81	4.853.585	348,54 Mio
MEYSU	8,24	8,08	1,80%	8,45	8,01	8,22	7.579.191	62,30 Mio
DITAS	8,31	8,30	1,69%	8,63	7,97	8,28	3.928.381	32,52 Mio
INVES	722,00	713,50	1,53%	728,00	705,00	714,71	18.165	12,98 Mio
CATES	30,10	29,30	1,37%	30,52	28,92	29,60	1.228.042	36,35 Mio
SMRVA	6,31	6,41	1,21%	6,49	6,02	6,28	5.403.513	33,93 Mio
GLRMK	134,60	129,90	1,17%	135,10	128,60	132,31	3.659.347	484,18 Mio
PATEK	13,99	14,42	0,96%	14,69	13,90	14,18	13.580.444	192,63 Mio
PETKM	20,66	20,10	0,57%	20,72	20,12	20,41	51.169.678	1.044,43 Mio
EKIM	17,97	16,34	0,50%	17,97	16,34	17,47	26.300.415	459,55 Mio
TNZTP	24,32	24,42	0,49%	24,64	23,76	24,12	1.023.604	24,69 Mio
ALTNY	12,73	12,61	0,41%	12,95	12,46	12,67	9.345.567	118,45 Mio
MARTI	1,58	1,54	0,38%	1,63	1,41	1,51	241.377.047	365,39 Mio
GEDIK	4,97	5,10	0,25%	5,11	4,91	4,99	5.144.148	25,69 Mio