En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
BORLS 5,81 5,29 2.896,94%   5,81 4,89 5,59 264.331.310 1.476,73 Mio
ANELE 31,64 28,78 2.262,92%   31,64 31,64 31,64 13.597.830 430,24 Mio
ZTLRF 1.196,50 1.193,00 1.004,49%   1.197,00 1.196,50 1.197,00 401.295 480,35 Mio
AGROT 2,95 3,23 998,81%   3,37 2,91 3,03 738.432.350 2.233,93 Mio
GIPTA 93,95 85,45 572,47%   93,95 91,70 93,74 4.284.560 401,62 Mio
DGNMO 8,07 7,34 374,13%   8,07 7,79 8,06 15.033.432 121,20 Mio
Z30EA 197,95 197,95 368,23%   200,50 197,95 199,56 44.604 8,90 Mio
DESA 14,64 13,72 326,06%   14,96 13,75 14,53 3.945.333 57,32 Mio
SMRVA 102,70 99,80 321,18%   108,40 95,00 103,11 15.295.693 1.577,16 Mio
VSNMD 101,00 97,40 281,28%   105,40 95,80 101,67 10.303.815 1.047,53 Mio
FONET 4,97 4,63 273,82%   5,09 4,62 4,97 119.929.339 595,84 Mio
EGEGY 33,48 31,00 253,90%   33,56 30,62 31,65 18.324.450 580,30 Mio
ZPLIB 206,70 208,65 244,15%   210,30 206,35 207,74 1.140.858 237,14 Mio
ZPBDL 256,80 256,60 191,15%   259,50 256,80 257,25 25.503 6,56 Mio
MZHLD 6,40 6,14 176,80%   6,49 6,16 6,29 1.071.876 6,75 Mio
ASTOR 191,90 195,00 173,93%   201,80 190,30 194,69 103.430.065 19.706,74 Mio
EFOR 7,05 6,73 159,58%   7,30 6,82 7,06 213.920.471 1.511,02 Mio
CWENE 36,98 34,28 140,87%   37,30 35,42 36,48 71.472.276 2.607,30 Mio
MOBTL 13,69 13,90 120,34%   14,40 13,56 14,04 9.226.453 129,58 Mio
SUNTK 37,20 34,74 114,50%   38,18 34,78 36,70 2.411.909 88,53 Mio
EGGUB 126,00 121,40 109,60%   128,50 122,40 126,36 1.596.484 201,72 Mio
HKTM 14,39 13,42 109,35%   14,76 13,93 14,48 24.832.816 359,52 Mio
APGLD 578,00 579,50 100,83%   580,75 575,00 579,83 857 0,50 Mio
ARZUM 3,22 3,57 98,70%   3,57 3,22 3,30 81.608.054 269,22 Mio
ADESE 1,12 1,10 85,75%   1,19 1,12 1,15 773.115.981 889,03 Mio
SUWEN 9,65 9,40 84,19%   9,81 9,38 9,61 6.247.821 60,06 Mio
ATATR 15,99 15,05 80,88%   16,16 15,01 15,62 126.246.243 1.973,42 Mio
EMKEL 25,86 24,36 78,53%   26,78 24,66 26,35 25.583.350 674,16 Mio
PKART 88,55 81,25 78,26%   89,35 81,05 87,26 1.565.557 136,62 Mio
SDTTR 232,40 211,30 76,19%   232,40 226,40 231,52 1.907.975 441,73 Mio
KARTN 80,60 78,00 76,05%   84,00 79,00 80,88 2.205.726 178,42 Mio
PRZMA 16,16 15,17 74,16%   16,68 15,29 16,20 2.189.085 35,46 Mio
FORTE 99,65 96,50 70,88%   100,70 96,45 98,53 2.313.924 228,00 Mio
SEKUR 7,65 8,08 70,66%   8,09 7,64 7,80 2.944.743 22,96 Mio
KOPOL 6,60 6,32 67,42%   6,90 6,35 6,68 25.305.186 169,12 Mio
PRDGS 7,29 7,05 65,60%   7,33 7,05 7,21 8.784.998 63,31 Mio
GEDIK 5,83 5,68 59,31%   5,93 5,66 5,80 4.222.070 24,48 Mio
DYOBY 15,66 16,50 56,88%   17,44 15,46 16,16 26.532.394 428,69 Mio
PSGYO 2,77 2,66 56,38%   2,84 2,61 2,70 423.012.319 1.144,15 Mio
KAYSE 5,20 5,04 49,93%   5,32 5,00 5,18 48.454.833 251,09 Mio
GLRYH 4,39 4,32 49,16%   4,44 4,31 4,37 12.045.427 52,69 Mio
MOPAS 42,46 41,60 48,04%   43,42 41,62 42,63 7.532.520 321,09 Mio
ALCAR 816,00 785,50 44,30%   851,00 783,50 824,25 101.452 83,62 Mio
KONTR 11,65 10,85 43,35%   11,93 11,30 11,70 232.689.641 2.722,90 Mio
PNLSN 45,72 44,52 40,90%   46,60 44,52 45,83 1.901.260 87,12 Mio
DERHL 15,99 15,20 37,99%   16,60 15,21 15,99 22.150.326 354,26 Mio
PAPIL 16,23 16,17 32,66%   16,74 16,22 16,49 12.771.965 210,62 Mio
DOFER 35,46 34,86 32,54%   36,12 34,82 35,57 1.577.495 56,11 Mio
TUREX 9,03 8,97 30,68%   9,39 8,92 9,16 87.721.629 803,76 Mio
TSPOR 1,00 1,03 30,42%   1,06 0,99 1,01 456.740.332 462,74 Mio
TRCAS 45,36 44,22 29,56%   45,68 44,14 45,09 1.499.838 67,62 Mio
AGYO 8,42 8,25 27,91%   8,51 8,21 8,41 395.670 3,33 Mio
TATEN 13,43 13,11 27,13%   13,76 13,02 13,41 28.567.924 383,07 Mio
POLTK 5.582,50 5.400,00 25,46%   5.800,00 5.400,00 5.659,46 20.918 118,38 Mio
OPX30 85,94 86,04 23,62%   86,70 85,80 86,10 1.744 0,15 Mio
FRIGO 8,34 8,19 22,66%   8,90 8,23 8,32 13.114.969 109,15 Mio
DUNYH 105,60 106,30 20,00%   108,90 105,50 106,60 460.520 49,09 Mio
KAREL 10,27 9,96 19,64%   10,61 9,97 10,34 10.193.326 105,39 Mio
IHGZT 1,47 1,45 17,37%   1,48 1,45 1,47 11.214.272 16,43 Mio
LINK 5,38 5,24 16,00%   5,48 5,24 5,36 33.689.723 180,84 Mio
MACKO 38,50 37,70 12,88%   39,32 37,76 38,56 2.299.319 88,67 Mio
MARMR 2,97 2,95 12,49%   3,04 2,93 2,98 209.276.937 624,54 Mio
AVTUR 20,98 19,99 12,16%   21,34 19,73 20,84 985.509 20,54 Mio
OYAKC 25,84 25,50 11,41%   26,36 25,74 26,03 10.497.659 273,26 Mio
DURDO 4,29 4,15 9,55%   4,34 4,19 4,28 3.981.592 17,03 Mio
TURSG 14,03 13,77 8,44%   14,40 13,87 14,16 30.378.654 430,20 Mio
DMSAS 8,72 8,79 7,70%   8,82 8,67 8,76 1.646.790 14,42 Mio
MAVI 44,42 43,82 7,50%   44,92 44,12 44,49 3.671.187 163,32 Mio
OTKAR 398,50 397,50 7,20%   403,50 398,25 401,03 417.343 167,37 Mio
NUHCM 248,30 247,10 5,89%   252,25 247,60 249,80 118.570 29,62 Mio
AHSGY 17,69 18,00 5,85%   18,15 17,63 17,85 1.474.316 26,32 Mio
CANTE 1,73 1,69 5,51%   1,74 1,70 1,72 650.974.200 1.122,44 Mio
EKSUN 5,60 5,53 3,06%   5,66 5,56 5,61 2.726.148 15,29 Mio
AKCNS 200,00 193,00 3,05%   201,30 193,50 197,77 752.982 148,92 Mio
SOKM 51,60 51,55 0,76%   53,20 51,30 52,23 9.468.251 494,46 Mio
MERKO 15,46 15,11 0,70%   15,84 15,10 15,48 4.658.657 72,10 Mio
YAPRK 16,49 15,39 0,43%   16,50 15,21 15,94 3.923.728 62,56 Mio
GSRAY 1,11 1,13 0,20%   1,14 1,11 1,12 200.906.159 225,80 Mio
DESPC 41,44 40,92 0,16%   42,44 40,94 41,77 364.573 15,23 Mio
14.267,03
Değişim :  0.10%
Açılış :  14349.25
Önceki Kapanış :  14252.38
En Yüksek
14431.81
En Düşük
14245.43

52,87
Değişim :  0.09%
Açılış :  52.83
Önceki Kapanış :  52.83
En Yüksek
53.03
En Düşük
52.80

44,76
Değişim :  0.05%
Açılış :  44.74
Önceki Kapanış :  44.74
En Yüksek
44.77
En Düşük
44.72

6.926,06
Değişim :  0.48%
Açılış :  6893.08
Önceki Kapanış :  6893.08
En Yüksek
6963.53
En Düşük
6890.70

Finans Haberleri

ÖNE ÇIKANLAR