Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Hakan Fidan`dan İsrail Cumhurbaşkan...

SON DAKİKA | Merkez Bankası rezervl...

Altın fiyatları yükselişe geçti! On...

Orta Doğu’nun petrol ihracatında se...

Pakistan’da okulun çatısı çöktü: 28...

‘Starlink’ itirafında bulunan Elon ...

Ücretli çalışan sayısı 16,4 milyonu...

İnşaat üretimi ağustosta yüzde 2,3 ...

Trump`tan savaşı tırmandıracak plan...

ALTIN FİYATLARI 15 EKİM 2026 CANLI:...

Trump`tan Husilere tepki: “Seçimden...

Zelenskiy`den ABD`ye sitem dolu mes...

Mark Rutte’den kış mesajı: `Müttefi...

Washington-Moskova hattında sürpriz...

İsrail`den yeni saldırı sinyali mi?...

Trump`tan Putin`e dizel teşekkürü...

Vatikan doğruladı! Papa`ya akciğer ...

İsrail`den dikkat çeken Türkiye ana...

‘Sapık robot’ Almanya’yı alarma geç...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BINBN	38,10	41,70	4.141,43%	40,36	37,54	38,32	6.750.874	258,70 Mio
Z30EA	179,55	180,90	3.207,82%	182,15	179,55	180,67	19.977	3,61 Mio
ANELE	14,26	15,84	1.111,47%	15,28	14,26	14,46	26.973.225	390,10 Mio
ZPX30	203,25	204,10	819,91%	204,30	201,95	203,18	1.099.881	223,48 Mio
BURVA	390,00	403,25	725,81%	442,00	363,00	378,12	121.509	45,95 Mio
GUNDG	78,60	81,20	706,90%	87,90	73,10	79,87	2.306.487	184,21 Mio
ZELOT	89,60	90,16	572,03%	90,24	89,52	90,06	1.260	0,11 Mio
ODINE	73,90	77,85	567,66%	79,95	70,10	75,63	8.389.719	634,47 Mio
APMDL	26,11	26,19	538,61%	26,37	25,77	26,29	138.630	3,64 Mio
Z30KP	228,45	230,35	472,72%	232,55	227,90	228,66	632.775	144,69 Mio
ALCAR	629,00	621,50	372,70%	683,50	625,50	661,11	188.552	124,65 Mio
DGNMO	4,67	4,71	300,82%	5,18	4,33	4,82	35.660.105	171,85 Mio
YESIL	0,85	0,84	271,21%	0,91	0,84	0,87	21.420.080	18,70 Mio
PSDTC	85,95	83,00	261,03%	89,50	83,00	86,85	465.020	40,38 Mio
PSDTC	85,95	83,00	261,03%	89,50	83,00	86,85	465.020	40,38 Mio
PSDTC	85,95	83,00	261,03%	89,50	83,00	86,85	465.020	40,38 Mio
PSDTC	85,95	83,00	261,03%	89,50	83,00	86,85	465.020	40,38 Mio
BIGTK	45,58	44,00	248,56%	46,64	39,60	43,16	4.646.923	200,57 Mio
NPTLR	54,20	54,06	227,10%	54,28	54,18	54,24	1.004.326	54,47 Mio
RYSAS	25,74	26,08	207,96%	26,32	24,96	25,74	16.540.308	425,69 Mio
BIGEN	15,54	17,26	158,12%	15,54	15,54	15,54	74.625	1,16 Mio
KTLEV	7,06	7,13	145,85%	7,67	6,53	7,11	436.434.614	3.100,67 Mio
INTET	45,92	43,58	141,90%	46,86	43,26	45,23	5.304.946	239,95 Mio
AYCES	346,50	335,75	136,05%	356,75	334,25	346,35	48.385	16,76 Mio
APX30	37,28	37,10	135,42%	37,72	36,80	37,10	16.911	0,63 Mio
TUKAS	2,02	1,94	131,98%	2,02	1,91	1,98	78.810.928	156,02 Mio
ICUGS	1,32	1,20	107,59%	1,32	1,08	1,18	114.139.309	134,15 Mio
ZPBDL	247,85	249,65	100,90%	249,65	246,75	247,68	3.179	0,79 Mio
ZPT10	82,76	82,38	100,10%	83,00	81,88	82,43	1.500	0,12 Mio
BIZIM	18,07	18,24	90,89%	18,34	17,71	18,00	164.315	2,96 Mio
ADEL	25,34	24,34	87,43%	25,72	24,10	25,16	1.657.818	41,72 Mio
ZPMDL	136,65	137,25	75,04%	138,00	136,65	136,87	937	0,13 Mio
MIATK	26,64	25,00	73,41%	26,88	24,76	26,26	20.665.629	542,80 Mio
ANSGR	23,78	24,20	72,42%	24,32	23,76	24,04	3.488.074	83,83 Mio
HKTM	11,83	11,11	72,39%	12,02	10,88	11,45	2.409.199	27,60 Mio
OZATD	493,75	548,50	72,25%	493,75	493,75	493,75	155	0,08 Mio
RALYH	26,88	29,86	64,68%	26,88	26,88	26,88	238.683	6,42 Mio
DITAS	8,38	8,05	63,20%	8,52	7,75	8,26	2.162.843	17,86 Mio
CEMTS	7,54	7,39	62,17%	7,80	7,27	7,58	1.392.977	10,56 Mio
OPK30	64,30	64,48	60,26%	64,60	64,10	64,13	5.423	0,35 Mio
ONCSM	90,20	85,95	57,76%	92,30	85,85	90,03	1.196.558	107,72 Mio
HUBVC	2,17	1,98	53,64%	2,17	2,02	2,13	6.202.143	13,22 Mio
ENSRI	2,87	2,82	53,31%	3,00	2,80	2,89	7.450.074	21,55 Mio
ORCAY	2,30	2,34	51,95%	2,33	2,27	2,29	1.067.938	2,45 Mio
AKSGY	9,24	9,40	43,38%	9,40	9,22	9,27	2.863.044	26,55 Mio
UCAYM	13,92	13,71	42,95%	14,29	13,44	13,97	1.856.196	25,92 Mio
NETAS	73,20	76,60	40,39%	76,00	73,15	74,62	352.348	26,29 Mio
ASUZU	41,68	41,24	37,82%	42,90	41,24	41,63	100.289	4,17 Mio
RAYSG	124,70	123,60	36,71%	130,30	123,00	126,91	143.942	18,27 Mio
QTEMZ	169,50	170,35	35,82%	171,30	169,15	170,87	2.192	0,37 Mio
EDATA	4,07	3,70	34,42%	4,07	3,68	3,89	9.058.473	35,26 Mio
INVES	705,50	722,00	34,24%	719,00	702,00	709,57	28.637	20,32 Mio
APGLD	535,00	533,50	33,89%	540,75	535,00	539,88	41	0,02 Mio
ALKLC	51,50	57,20	33,72%	51,50	51,50	51,50	51.474	2,65 Mio
DOCO	10.835,00	10.685,00	32,86%	10.970,00	10.667,50	10.863,56	2.815	30,58 Mio
Z30KE	135,00	135,90	30,15%	135,80	134,75	135,12	1.842	0,25 Mio
MAGEN	7,56	7,40	29,09%	8,14	7,18	7,78	44.143.447	343,42 Mio
SAMAT	3,65	3,70	27,88%	3,70	3,42	3,60	548.208	1,97 Mio
EPLAS	5,13	5,31	26,14%	5,31	5,08	5,16	2.169.541	11,19 Mio
KLGYO	3,98	3,98	23,02%	4,02	3,95	3,98	2.310.525	9,19 Mio
AKSUE	15,66	14,45	20,55%	15,89	14,13	15,25	2.622.639	39,99 Mio
TSGYO	4,73	4,76	19,70%	4,80	4,68	4,75	366.403	1,74 Mio
AKFIS	15,71	17,33	19,67%	17,54	15,60	16,37	15.522.104	254,02 Mio
IEYHO	22,82	25,34	18,46%	22,82	22,82	22,82	45.892	1,05 Mio
AKFGY	2,48	2,49	15,25%	2,53	2,45	2,49	17.841.803	44,43 Mio
GLBMD	9,59	9,88	14,19%	9,79	9,45	9,59	92.284	0,88 Mio
AKFYE	3,79	3,86	13,92%	3,92	3,75	3,85	38.935.042	149,71 Mio
TATGD	14,83	15,25	13,84%	15,27	14,72	14,98	1.319.264	19,76 Mio
AVOD	2,60	2,61	11,94%	2,65	2,58	2,61	2.601.408	6,79 Mio
ASGYO	9,16	9,31	9,86%	9,32	9,11	9,21	2.158.363	19,88 Mio
BURCE	22,36	22,74	6,95%	23,02	22,20	22,54	830.405	18,72 Mio
SEYKM	2,85	2,84	6,32%	2,90	2,70	2,84	551.352	1,57 Mio
VERTU	24,50	24,90	6,01%	25,38	24,44	24,69	166.363	4,11 Mio
QUICK	43,42	42,66	5,89%	44,22	41,00	43,16	1.147.264	49,52 Mio
CONSE	1,59	1,60	4,13%	1,62	1,57	1,60	1.875.623	2,99 Mio
BUCIM	4,79	4,82	1,60%	4,86	4,78	4,81	1.112.533	5,36 Mio
EKOS	3,04	3,03	0,80%	3,07	3,01	3,04	6.390.195	19,45 Mio
FORMT	0,94	0,92	0,56%	0,96	0,91	0,93	10.526.427	9,79 Mio
OZSUB	36,52	36,98	0,12%	37,42	36,46	37,02	553.679	20,50 Mio