Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Rusya: AB yaptırımları bize değil, ...

Suriye-Ürdün-ABD`den Süveyda için o...

ABD`den Macaristan vatandaşlarına y...

İşte Netanyahu`nun istediği tablet....

Venezuela`dan Trump`a tepki: `Amacı...

Avrupa Birliği Komisyonu`ndan İsrai...

Güneş yavaş yavaş uyanıyor! Tahminl...

Euro Bölgesi’nde enflasyon ağustost...

Akkuyu Nükleer Santrali’nde yerli f...

Netanyahu, Katar’ı Hamas’a destek v...

Hindistan`da dehşet! Timsahın nehre...

Senatoda gergin anlar! Epstein dosy...

Türkiye inşaat sektöründe brüt satı...

Hazine ve Maliye Bakanı Mehmet Şimş...

Türkiye katılım finansında yeni hed...

Nijerya’da ‘Lassa ateşi’ salgını: 1...

Kredi kartı faizlerinde yeni dönem!...

Suudi Arabistan ve ABD arasında ask...

Netanyahu, Doha`ya yönelik `sözlü` ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DSTKF	685,50	636,50	1.730,61%	700,00	651,00	683,34	2.790.098	1.906,60 Mio
DOFRB	72,35	65,80	1.517,21%	72,35	66,50	70,93	19.463.220	1.380,56 Mio
UFUK	936,50	873,00	1.007,04%	949,50	866,00	886,25	143.364	127,06 Mio
CELHA	10,01	9,16	648,83%	10,07	9,16	9,89	15.575.155	154,00 Mio
KLRHO	93,25	84,80	454,69%	93,25	89,90	93,13	1.711.023	159,34 Mio
DURDO	4,17	3,99	337,13%	4,30	3,90	4,11	17.021.282	70,01 Mio
VAKBN	27,50	28,80	335,50%	28,76	27,46	27,78	68.402.445	1.900,34 Mio
AKSA	11,04	10,78	309,03%	11,26	10,69	11,01	52.397.874	576,64 Mio
PINSU	12,98	11,80	277,60%	12,98	11,85	12,71	27.214.513	346,04 Mio
IHEVA	2,74	2,55	182,73%	2,79	2,53	2,68	5.104.971	13,68 Mio
LINK	694,00	666,00	164,70%	725,00	666,50	698,25	192.585	134,47 Mio
JANTS	24,44	23,12	161,25%	24,98	23,12	24,14	16.914.375	408,33 Mio
KONTR	29,44	26,78	156,11%	29,44	26,40	28,61	66.020.671	1.888,82 Mio
KRDMA	35,90	36,34	150,02%	37,00	35,62	36,27	8.051.910	292,00 Mio
SUNTK	53,50	49,60	146,47%	54,00	49,60	52,71	2.132.339	112,39 Mio
MTRYO	8,27	8,08	142,63%	8,33	8,08	8,18	491.013	4,02 Mio
AKYHO	3,70	3,40	139,07%	3,74	3,50	3,68	9.802.886	36,04 Mio
ERSU	20,18	18,61	130,24%	20,44	18,31	19,69	2.463.341	48,51 Mio
AVOD	4,18	4,24	129,44%	4,52	4,14	4,32	51.461.985	222,28 Mio
HDFGS	2,81	2,57	127,79%	2,82	2,57	2,77	207.243.108	574,83 Mio
BAYRK	37,62	34,20	115,89%	37,62	34,94	37,12	14.514.777	538,75 Mio
GLYHO	8,92	9,33	109,25%	9,24	8,78	8,94	27.728.367	247,98 Mio
CWENE	20,06	18,24	109,13%	20,06	18,30	19,69	20.447.061	402,53 Mio
PATEK	35,04	34,98	93,23%	36,94	33,86	35,14	65.427.504	2.298,85 Mio
GEREL	21,54	20,26	91,99%	21,98	20,32	21,47	9.578.138	205,62 Mio
ANHYT	91,80	86,90	82,65%	92,00	86,50	89,64	1.733.106	155,35 Mio
LMKDC	27,58	28,38	79,23%	28,42	27,48	27,78	6.779.687	188,34 Mio
POLTK	11.645,00	10.685,00	78,72%	11.715,00	10.497,50	11.343,20	15.305	173,61 Mio
BRKVY	90,55	90,20	76,10%	94,05	87,75	90,77	3.033.845	275,38 Mio
RYSAS	16,41	15,45	75,67%	16,56	15,46	16,12	14.513.629	234,01 Mio
VKING	31,20	28,78	72,13%	31,42	28,82	30,86	1.750.819	54,04 Mio
AHSGY	48,28	44,72	68,00%	48,58	43,86	46,80	2.027.040	94,87 Mio
AVTUR	16,32	15,31	67,81%	16,84	15,08	16,25	1.092.323	17,75 Mio
TATEN	61,40	59,60	65,62%	63,65	59,55	61,67	5.162.922	318,37 Mio
ISYAT	10,43	9,59	64,58%	10,50	9,52	9,96	4.474.095	44,54 Mio
OYYAT	43,70	42,44	64,37%	45,94	42,36	43,20	665.653	28,76 Mio
SUWEN	12,04	11,27	64,22%	12,05	11,18	11,66	13.321.030	155,38 Mio
BSOKE	17,18	15,74	61,08%	17,31	15,66	16,86	52.654.574	888,07 Mio
LYDHO	132,50	120,50	59,41%	132,50	119,30	127,45	1.578.213	201,16 Mio
ULUSE	220,20	212,10	56,28%	227,90	212,30	220,63	378.263	83,46 Mio
DEVA	66,65	66,15	55,05%	68,05	65,75	66,77	750.777	50,13 Mio
BTCIM	4,93	4,75	54,78%	5,09	4,65	4,89	825.907.511	4.040,77 Mio
FENER	13,14	12,75	53,78%	13,25	12,73	12,99	46.033.754	598,10 Mio
HOROZ	60,20	59,00	53,23%	61,05	58,85	60,18	1.678.371	101,01 Mio
MHRGY	4,78	4,59	51,92%	4,98	4,59	4,82	25.934.717	124,91 Mio
RODRG	29,86	28,60	50,95%	30,40	27,98	29,50	921.703	27,19 Mio
KRDMB	27,30	27,10	49,93%	28,08	27,20	27,56	1.776.363	48,95 Mio
GUBRF	295,25	278,50	49,82%	298,50	277,50	291,06	3.248.906	945,61 Mio
LYDYE	13.392,50	12.997,50	49,41%	13.470,00	12.850,00	13.136,32	2.277	29,91 Mio
KRDMD	28,16	27,62	47,43%	28,86	27,90	28,30	77.268.621	2.186,91 Mio
KIMMR	14,99	14,79	47,23%	15,32	14,68	15,00	2.893.907	43,42 Mio
MANAS	8,70	8,45	45,39%	9,07	8,37	8,72	19.001.315	165,68 Mio
ALKA	10,15	9,86	44,27%	10,59	9,90	10,28	15.463.572	158,97 Mio
EDATA	5,13	5,06	40,48%	5,18	5,04	5,11	10.624.811	54,29 Mio
EGEEN	8.635,00	8.347,50	40,39%	8.697,50	8.267,50	8.501,61	24.999	212,53 Mio
OZRDN	10,01	9,10	36,76%	10,01	9,01	9,77	1.128.214	11,02 Mio
SARKY	13,94	13,47	35,30%	13,96	13,45	13,83	7.459.727	103,15 Mio
PETUN	13,22	13,03	35,25%	13,43	12,89	13,20	3.611.834	47,67 Mio
IEYHO	18,75	17,71	33,95%	19,08	17,20	18,41	74.444.543	1.370,55 Mio
POLHO	18,78	18,66	31,94%	20,30	18,67	19,37	34.700.889	672,23 Mio
BIGCH	57,15	55,00	29,76%	58,50	55,45	56,98	3.403.924	193,97 Mio
KOPOL	7,88	7,66	27,13%	8,10	7,37	7,79	77.251.347	601,81 Mio
BAHKM	53,15	53,55	26,22%	55,55	52,50	53,94	733.081	39,54 Mio
PNLSN	44,34	43,40	24,74%	45,36	43,44	44,54	1.320.795	58,83 Mio
BRISA	80,45	78,60	24,50%	81,40	79,20	80,47	299.429	24,09 Mio
BMSCH	14,31	14,00	23,93%	14,47	13,93	14,17	1.847.566	26,17 Mio
DARDL	2,91	2,86	22,66%	2,96	2,78	2,87	101.459.296	291,61 Mio
GRSEL	353,75	345,50	21,55%	364,00	346,00	355,35	744.080	264,41 Mio
ASTOR	112,90	118,60	18,76%	114,50	110,30	112,64	33.550.031	3.779,11 Mio
KONYA	5.245,00	5.177,50	18,24%	5.282,50	5.155,00	5.226,49	14.519	75,88 Mio
MARTI	4,28	4,12	16,80%	4,34	4,12	4,25	37.037.158	157,47 Mio
YGGYO	104,70	101,80	16,49%	105,10	101,30	103,76	108.436	11,25 Mio
ZPT10	87,84	88,26	16,25%	88,86	87,70	88,29	15.305	1,35 Mio
VANGD	40,60	40,78	15,00%	41,10	40,16	40,63	237.428	9,65 Mio
ULAS	27,14	26,80	14,56%	27,28	26,36	26,79	399.847	10,71 Mio
ALGYO	21,68	21,60	14,40%	21,98	21,52	21,77	2.131.034	46,40 Mio
BEYAZ	37,26	36,50	14,39%	38,60	36,10	37,59	7.220.911	271,40 Mio
TUREX	9,38	9,03	13,75%	9,42	8,91	9,16	55.208.721	505,87 Mio
CEMZY	31,58	35,02	13,32%	35,18	31,52	32,24	13.080.994	421,72 Mio
MNDRS	18,03	17,30	12,00%	18,90	17,38	18,19	10.944.125	199,02 Mio
RTALB	3,72	3,72	11,80%	3,81	3,68	3,75	39.136.798	146,58 Mio
EUPWR	29,08	28,92	11,13%	29,80	27,56	29,30	7.131.722	208,98 Mio
GOLTS	347,00	339,00	10,94%	349,50	336,50	344,77	201.829	69,58 Mio
ENDAE	17,03	17,19	9,71%	17,47	16,89	17,14	3.052.113	52,33 Mio
ISBTR	495.002,50	458.000,00	9,01%	491.340,00	491.340,00	491.623,65	13	6,39 Mio
OYLUM	9,18	9,15	8,71%	9,38	8,76	9,15	1.793.947	16,42 Mio
OZGYO	3,66	3,49	8,45%	3,74	3,36	3,58	45.124.900	161,31 Mio
KRSTL	10,89	10,61	8,31%	11,13	10,65	10,88	15.965.506	173,72 Mio
BEGYO	6,89	6,35	8,16%	6,98	6,25	6,67	80.051.730	533,65 Mio
ISSEN	9,09	9,04	7,83%	9,15	9,02	9,08	1.186.484	10,77 Mio
PEKGY	7,22	7,17	7,78%	7,41	7,11	7,24	257.077.312	1.859,97 Mio
DOCO	11.105,00	10.900,00	6,55%	11.212,50	10.940,00	11.107,36	5.068	56,29 Mio
DERHL	21,88	21,82	6,19%	22,90	21,42	22,12	30.971.211	684,99 Mio
ADEL	35,04	34,42	6,08%	36,18	34,40	35,38	3.219.346	113,88 Mio
KAPLM	440,25	400,25	5,50%	440,25	405,00	423,10	1.057.697	447,51 Mio
TEHOL	34,26	34,00	4,93%	35,34	34,12	34,57	47.636.361	1.646,87 Mio
RYGYO	21,54	20,78	4,72%	21,92	20,84	21,54	6.252.520	134,69 Mio
IMASM	3,86	3,84	4,52%	3,95	3,81	3,87	30.090.923	116,57 Mio
YEOTK	37,94	37,04	4,48%	38,68	37,10	37,92	7.788.658	295,32 Mio
MOBTL	7,39	7,44	4,24%	7,60	7,36	7,48	8.367.304	62,57 Mio
SKBNK	7,92	7,80	3,22%	8,03	7,81	7,92	99.188.120	786,04 Mio
IHLAS	3,78	3,76	2,79%	3,89	3,73	3,80	65.065.978	247,05 Mio
KUTPO	117,50	111,00	2,32%	119,20	110,50	115,62	1.218.835	140,93 Mio
EDIP	37,88	36,94	2,26%	38,28	36,82	37,67	1.972.284	74,30 Mio
AKSGY	7,74	7,68	1,72%	7,84	7,66	7,78	5.403.334	42,05 Mio
BULGS	36,22	35,18	1,29%	36,80	34,52	35,71	5.759.814	205,68 Mio
GLBMD	13,86	13,40	1,13%	14,26	13,20	13,82	518.086	7,16 Mio
IHGZT	1,95	1,97	0,52%	2,00	1,94	1,97	39.404.777	77,55 Mio
EGEPO	8,83	8,64	0,33%	9,04	8,65	8,88	4.567.989	40,58 Mio
SANKO	24,82	25,72	0,01%	25,84	24,66	25,23	1.512.213	38,15 Mio