Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrail’in öldürdüğü Ali Laricani ki...

IKBY ile Irak yönetimiyle anlaştı! ...

CNN TÜRK sahada: İsrail’de füze ala...

Elon Musk`un annesi İstanbul`da hay...

SON DAKİKA HABERİ: Trump: NATO`nun ...

CNN TÜRK, İsrail`in saldırdığı Lübn...

İsrail, Mescid-i Aksa’yı 18 gündür ...

İsrail Beyrut`a böyle saldırdı: Ölü...

Piyasalar düşerken Buffett yükseldi...

SON DAKİKA... ABD`de `İran` istifas...

Yunanistan`da kritik oylama... Türk...

Orta Doğu’daki en büyük konsolosluk...

Trump`ın ziyaret planına ilişkin Çi...

Arnavutluk`tan İran kararı: `Terörü...

Bakan Mehmet Şimşek`ten savaşın eko...

CNN TÜRK İsrail`in vurduğu Lübnan`d...

ALİ LARİCANİ KİMDİR, KAÇ YAŞINDA, N...

Sakarya otomotivde ihracat rekoru: ...

Gaz sahaları Lübnan’da savaşın odak...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	151,50	149,00	3.134,83%	151,50	145,50	147,35	353.159	52,04 Mio
MCARD	118,90	117,00	2.019,99%	128,70	110,00	123,15	59.963.682	7.384,60 Mio
ZTM25	176,00	173,65	1.587,72%	176,50	174,15	175,56	18.190	3,19 Mio
Z30KP	224,00	225,00	1.368,64%	224,55	218,95	222,73	368.813	82,15 Mio
Z30EA	182,70	178,80	1.257,77%	182,70	179,75	181,72	31.273	5,68 Mio
KOPOL	6,27	6,50	770,30%	6,91	6,18	6,59	83.862.166	552,32 Mio
ISKPL	11,60	10,75	715,18%	11,82	10,40	11,33	135.912.323	1.540,24 Mio
OZSUB	24,00	22,16	557,11%	24,36	22,04	23,83	13.691.109	326,30 Mio
GENKM	14,01	14,35	556,95%	15,46	13,69	14,69	218.388.540	3.209,09 Mio
AVHOL	37,32	35,52	547,36%	39,00	35,54	37,59	2.246.985	84,45 Mio
GIPTA	75,00	70,45	535,55%	77,45	72,05	74,78	11.690.512	874,20 Mio
GRNYO	16,74	15,22	494,20%	16,74	15,20	16,43	1.209.202	19,87 Mio
ALGYO	4,85	4,90	465,37%	4,96	4,84	4,89	101.777.774	511,94 Mio
REEDR	7,39	6,72	405,47%	7,39	6,83	7,20	173.006.512	1.244,87 Mio
VAKFN	1,90	1,88	300,25%	1,93	1,88	1,91	120.586.998	229,89 Mio
ARMGD	79,00	72,30	299,53%	79,50	66,25	72,49	2.378.075	172,39 Mio
CEMZY	61,00	58,50	250,72%	62,85	58,50	61,19	6.846.714	418,96 Mio
FRMPL	33,30	30,28	250,31%	33,30	30,32	31,88	11.539.856	367,88 Mio
KRDMA	31,96	30,06	250,05%	32,34	30,16	31,33	18.267.724	572,29 Mio
BINHO	8,49	8,39	241,23%	8,79	8,38	8,52	61.465.086	523,83 Mio
AKSGY	8,62	8,43	235,89%	8,64	8,42	8,53	3.889.276	33,18 Mio
KUYAS	76,40	71,45	216,80%	77,70	70,80	73,78	24.023.399	1.772,38 Mio
AKYHO	2,62	2,58	208,53%	2,67	2,57	2,61	2.960.304	7,73 Mio
GSDHO	4,53	4,57	208,21%	4,68	4,42	4,58	14.063.752	64,39 Mio
LINK	6,14	5,59	206,72%	6,14	5,58	6,08	60.280.652	366,25 Mio
DGATE	78,95	71,80	195,24%	78,95	71,80	77,50	1.799.346	139,44 Mio
ORCAY	3,37	3,47	186,19%	3,55	3,35	3,39	3.278.863	11,11 Mio
SKYMD	12,16	11,95	185,14%	12,68	11,96	12,31	4.956.745	61,03 Mio
HATEK	15,20	14,73	184,80%	15,26	14,60	14,94	3.235.657	48,35 Mio
ATAGY	12,95	12,75	181,98%	13,05	12,66	12,90	291.045	3,75 Mio
SRVGY	3,38	3,10	176,52%	3,40	3,10	3,27	72.084.768	235,77 Mio
SEGMN	54,90	51,55	172,39%	56,50	52,00	53,96	7.893.404	425,90 Mio
ARFYE	25,26	24,08	171,68%	25,90	23,82	24,94	12.020.657	299,76 Mio
LYDYE	17.560,00	16.810,00	169,41%	17.747,50	16.792,50	17.377,59	5.641	98,03 Mio
UCAYM	26,38	25,08	167,71%	26,38	24,78	25,67	18.602.217	477,48 Mio
KNFRT	11,10	10,91	164,30%	11,10	10,77	10,97	1.400.242	15,36 Mio
MEYSU	13,57	12,98	158,91%	13,95	12,88	13,41	52.785.840	707,68 Mio
SUNTK	36,02	37,10	142,17%	37,78	35,88	36,59	1.498.891	54,84 Mio
ZTLRK	1.160,50	1.154,50	140,89%	1.160,50	1.160,00	1.160,47	11.263	13,07 Mio
TATEN	11,05	11,02	140,85%	11,66	10,07	10,84	101.680.369	1.102,13 Mio
MACKO	32,40	33,66	137,94%	34,50	32,16	33,12	2.085.196	69,06 Mio
DERIM	38,74	36,38	136,49%	39,00	36,38	37,87	658.901	24,95 Mio
CEOEM	21,76	20,92	133,24%	22,28	20,84	21,46	1.875.411	40,25 Mio
GLBMD	12,43	11,89	133,23%	12,50	11,70	12,00	1.100.675	13,21 Mio
TUKAS	2,36	2,34	132,82%	2,41	2,35	2,38	175.545.643	417,04 Mio
EREGL	28,70	28,16	132,69%	28,84	28,16	28,48	120.584.302	3.434,85 Mio
KLSYN	9,88	9,20	129,99%	10,01	9,29	9,73	5.277.719	51,36 Mio
CANTE	1,57	1,54	128,84%	1,59	1,55	1,56	454.808.733	711,01 Mio
SUWEN	9,22	8,80	128,52%	9,38	8,82	9,13	4.301.794	39,30 Mio
PAMEL	83,10	81,05	127,10%	88,25	81,10	83,75	122.359	10,25 Mio
ISFIN	19,54	18,80	123,24%	20,50	18,75	19,46	2.663.462	51,84 Mio
PNLSN	52,65	49,10	121,80%	52,90	49,12	51,69	3.143.787	162,49 Mio
BESTE	26,54	24,14	120,77%	26,54	24,44	25,64	39.439.516	1.011,30 Mio
VRGYO	2,33	2,23	119,81%	2,40	2,23	2,32	30.438.220	70,62 Mio
ISSEN	7,17	7,16	117,19%	7,30	7,13	7,22	813.567	5,88 Mio
FZLGY	14,76	13,42	116,90%	14,76	13,45	14,44	14.369.759	207,52 Mio
NPTLR	43,71	43,47	116,30%	43,71	43,69	43,70	48.438	2,12 Mio
IEYHO	87,85	87,25	116,23%	88,35	87,40	87,89	27.268.134	2.396,65 Mio
KAYSE	4,60	4,81	110,86%	4,87	4,56	4,71	30.564.840	143,95 Mio
AGHOL	29,10	28,60	109,30%	29,20	28,60	28,86	5.866.077	169,29 Mio
GLRMK	176,30	170,40	105,41%	176,80	166,50	172,01	8.407.767	1.446,19 Mio
CONSE	3,59	3,43	105,07%	3,63	3,43	3,56	19.531.166	69,43 Mio
TURGG	27,90	26,64	104,80%	28,26	26,92	27,71	586.211	16,25 Mio
ALKIM	16,60	16,12	104,65%	16,62	16,13	16,45	1.573.324	25,87 Mio
LMKDC	34,32	34,90	103,89%	35,88	33,98	34,33	8.738.712	299,97 Mio
ERBOS	180,20	173,00	103,06%	183,40	174,50	179,42	94.006	16,87 Mio
ZPX30	198,00	193,60	99,13%	198,30	193,60	195,43	921.528	180,09 Mio
PKART	74,15	72,85	98,69%	75,70	72,85	74,31	348.335	25,88 Mio
RAYSG	202,90	199,20	98,30%	204,00	199,90	202,05	268.861	54,32 Mio
MAVI	42,88	41,18	96,73%	42,92	41,10	41,90	6.895.616	288,90 Mio
EUKYO	18,00	17,76	95,80%	18,14	17,70	17,93	371.699	6,66 Mio
TERA	309,50	296,75	94,05%	310,25	294,25	303,26	6.938.940	2.104,28 Mio
ASELS	341,25	320,50	93,47%	343,75	321,50	334,37	33.575.822	11.226,72 Mio
BSOKE	33,04	33,50	92,96%	34,60	32,66	33,51	11.039.084	369,90 Mio
BIZIM	27,38	26,92	92,22%	27,78	27,00	27,36	576.313	15,77 Mio
MARMR	2,22	2,16	92,03%	2,26	2,16	2,20	126.700.371	279,23 Mio
DMSAS	9,20	8,59	91,88%	9,40	8,60	9,05	4.738.076	42,88 Mio
ICBCT	15,55	14,59	89,76%	15,98	14,62	15,40	6.521.975	100,41 Mio
ADEL	33,74	32,66	89,74%	34,00	32,36	32,84	1.424.762	46,79 Mio
FRIGO	9,49	9,04	88,52%	9,67	9,10	9,40	8.921.553	83,89 Mio
GARFA	26,70	25,86	88,14%	26,80	25,94	26,45	836.135	22,11 Mio
INDES	9,07	8,65	86,96%	9,15	8,68	8,97	21.085.007	189,08 Mio
HUBVC	5,15	4,92	86,54%	5,21	4,90	5,10	3.720.740	18,99 Mio
VKFYO	34,10	33,56	86,09%	36,62	33,70	35,66	721.610	25,73 Mio
TUCLK	4,44	4,25	83,74%	4,47	4,30	4,39	16.349.189	71,81 Mio
PRZMA	15,80	15,70	82,25%	15,93	15,45	15,74	1.858.450	29,26 Mio
PKENT	157,90	156,00	81,84%	162,10	155,10	158,67	443.624	70,39 Mio
CLEBI	1.808,00	1.756,00	81,49%	1.848,00	1.756,00	1.802,59	76.845	138,52 Mio
TOASO	315,25	304,75	80,13%	315,25	305,50	310,85	4.086.560	1.270,30 Mio
ZRE20	165,00	161,40	79,87%	165,00	162,30	164,06	39.505	6,48 Mio
ALCTL	131,30	127,00	77,11%	134,30	126,20	130,87	557.895	73,01 Mio
OSMEN	7,60	7,50	76,45%	7,68	7,52	7,59	2.201.307	16,70 Mio
KONTR	8,91	8,73	74,78%	9,01	8,75	8,89	36.101.699	321,03 Mio
DOFRB	97,70	90,90	72,77%	98,85	90,75	95,25	12.357.026	1.177,07 Mio
IDGYO	3,81	3,85	72,66%	3,84	3,50	3,70	3.147.212	11,63 Mio
ENERY	8,71	8,87	72,59%	9,02	8,70	8,83	20.924.385	184,68 Mio
EYGYO	2,92	3,14	71,85%	3,17	2,92	3,02	45.369.850	137,07 Mio
SEGYO	4,83	5,36	71,69%	5,45	4,83	5,04	37.792.519	190,62 Mio
PAGYO	102,80	100,40	70,26%	106,60	99,75	103,93	364.266	37,86 Mio
IHYAY	1,76	1,73	69,89%	1,81	1,74	1,77	4.773.738	8,45 Mio
TKFEN	84,35	83,75	67,62%	86,35	83,45	84,81	4.528.467	384,06 Mio
ALKLC	267,25	271,50	66,95%	276,00	266,50	269,09	1.848.277	497,36 Mio
VAKFA	12,34	12,13	65,78%	12,38	12,14	12,27	10.629.650	130,39 Mio
ZPT10	99,74	97,54	65,05%	99,80	97,00	97,78	5.148	0,50 Mio
EMKEL	18,45	18,88	64,40%	19,28	18,45	18,72	5.939.676	111,20 Mio
ZPLIB	198,00	192,00	63,35%	198,75	193,00	195,56	604.858	118,29 Mio
ARSAN	4,13	3,80	62,12%	4,16	3,85	4,04	39.915.142	161,26 Mio
VSNMD	75,95	75,00	61,76%	76,25	75,00	75,62	927.668	70,15 Mio
KRONT	23,64	21,50	61,24%	23,64	21,30	22,86	7.630.274	174,40 Mio
TNZTP	23,16	22,96	60,93%	23,48	22,50	23,07	4.231.264	97,63 Mio
KOCMT	2,51	2,42	60,91%	2,53	2,42	2,49	17.248.234	42,98 Mio
ODINE	644,00	650,00	59,36%	650,00	617,00	630,22	688.158	433,69 Mio
ISYAT	8,53	8,35	59,23%	8,55	8,37	8,45	1.129.243	9,55 Mio
EGEGY	28,90	28,46	58,04%	29,14	28,26	28,58	2.360.984	67,47 Mio
VKING	26,90	27,00	57,98%	28,24	26,34	27,11	1.228.163	33,30 Mio
IMASM	3,76	3,68	57,51%	3,79	3,68	3,73	24.974.156	93,16 Mio
AKGRT	8,20	7,72	56,79%	8,28	7,72	8,04	17.849.495	143,53 Mio
YAYLA	23,96	23,80	56,61%	24,20	23,80	24,07	618.286	14,88 Mio
SAFKR	25,76	25,50	56,36%	26,18	25,10	25,66	4.336.179	111,28 Mio
PEKGY	13,61	13,40	55,92%	13,70	12,88	13,43	378.876.445	5.089,54 Mio
AYCES	730,00	750,00	53,56%	778,50	730,00	757,33	265.634	201,17 Mio
HEDEF	106,80	115,20	53,41%	116,80	106,80	110,96	5.155.619	572,08 Mio
KUTPO	92,50	92,50	52,79%	93,05	91,00	92,24	442.209	40,79 Mio
SDTTR	219,10	217,10	52,07%	225,00	213,10	218,27	1.749.813	381,92 Mio
BTCIM	6,93	6,30	51,98%	6,93	6,33	6,71	130.930.813	877,83 Mio
KRDMD	31,22	30,02	51,80%	31,74	30,04	30,95	43.022.709	1.331,43 Mio
DESPC	39,04	37,96	51,35%	39,64	37,92	39,00	742.629	28,96 Mio
DMRGD	4,32	3,93	50,86%	4,32	3,89	4,13	83.589.190	345,04 Mio
BINBN	161,70	160,50	50,65%	165,50	157,30	161,34	402.254	64,90 Mio
ANGEN	10,33	10,29	50,47%	10,41	10,29	10,34	1.204.800	12,46 Mio
AGESA	224,20	217,90	50,27%	226,00	217,80	223,04	240.302	53,60 Mio
ISCTR	14,42	14,11	49,99%	14,49	14,13	14,32	529.144.775	7.575,61 Mio
GESAN	44,98	44,20	49,55%	45,32	44,24	44,96	2.833.145	127,37 Mio
BULGS	41,46	41,10	49,07%	41,70	40,84	41,20	5.182.434	213,50 Mio
KONYA	4.055,00	4.012,50	48,19%	4.095,00	4.017,50	4.053,88	9.136	37,04 Mio
ALTNY	15,19	14,93	48,11%	15,23	14,91	15,04	23.476.789	353,08 Mio
HEKTS	3,06	2,93	47,45%	3,12	2,97	3,06	166.745.987	509,71 Mio
ATATR	10,98	11,00	47,02%	11,59	10,93	11,20	121.551.168	1.360,73 Mio
DARDL	2,05	2,01	46,81%	2,09	2,01	2,04	19.541.613	39,90 Mio
POLHO	22,16	20,60	46,26%	22,30	20,46	21,63	8.957.871	193,78 Mio
SKTAS	3,24	3,19	45,99%	3,27	3,20	3,25	5.129.611	16,65 Mio
METRO	5,46	5,19	45,17%	5,46	5,08	5,26	16.724.844	88,06 Mio
DURDO	3,67	3,55	45,14%	3,73	3,56	3,68	5.115.244	18,81 Mio
YKBNK	35,98	34,98	44,51%	36,26	35,10	35,69	154.212.347	5.503,20 Mio
UNLU	14,29	13,79	44,00%	14,45	13,81	14,10	2.046.738	28,86 Mio
EGEPO	14,09	13,88	43,47%	14,34	13,80	14,11	2.221.030	31,34 Mio
ASUZU	68,20	67,20	43,21%	69,45	66,70	68,01	886.541	60,30 Mio
KLKIM	40,76	39,80	43,01%	41,14	39,80	40,63	1.763.134	71,63 Mio
BRKSN	9,37	9,13	41,67%	9,39	9,16	9,31	1.465.703	13,65 Mio
ETYAT	21,70	21,12	39,60%	21,96	19,30	20,80	227.615	4,73 Mio
SKBNK	11,10	10,90	39,12%	11,17	10,83	11,05	42.232.395	466,77 Mio
BORLS	2,84	2,83	38,94%	2,88	2,79	2,83	17.708.782	50,13 Mio
AHSGY	21,28	21,78	38,91%	23,50	21,28	22,63	8.814.772	199,51 Mio
ENSRI	37,88	35,38	38,53%	38,26	35,18	36,87	5.592.895	206,22 Mio
IHAAS	84,30	82,15	38,48%	84,70	81,20	83,53	288.121	24,07 Mio
JANTS	17,09	17,00	38,15%	17,24	17,00	17,11	1.647.627	28,19 Mio
DUNYH	109,20	108,70	37,95%	109,50	107,00	108,31	375.092	40,63 Mio
BESLR	14,37	14,18	36,72%	14,76	14,18	14,40	4.302.390	61,95 Mio
KZGYO	21,50	21,04	36,27%	21,52	21,10	21,32	1.479.095	31,54 Mio
MSGYO	7,70	7,38	35,93%	8,04	7,42	7,74	10.996.404	85,11 Mio
ACSEL	103,50	103,30	35,35%	104,30	102,50	103,56	147.925	15,32 Mio
AKMGY	221,80	220,80	34,76%	224,00	214,10	220,84	19.624	4,33 Mio
TEHOL	16,66	16,63	34,52%	16,99	16,36	16,50	117.437.537	1.937,62 Mio
ULUSE	186,10	182,90	34,22%	190,00	184,30	187,41	102.821	19,27 Mio
ULKER	111,70	109,20	34,12%	112,10	109,20	110,74	7.864.593	870,93 Mio
AKBNK	75,80	72,70	33,55%	76,50	73,20	74,79	105.162.072	7.865,27 Mio
PAHOL	1,50	1,48	33,53%	1,51	1,48	1,49	274.056.859	409,12 Mio
CRDFA	75,50	74,70	33,38%	76,20	73,25	74,59	547.778	40,86 Mio
OZKGY	13,40	13,31	32,52%	13,44	13,19	13,34	3.827.280	51,05 Mio
OZKGY	13,40	13,31	32,52%	13,44	13,19	13,34	3.827.280	51,05 Mio
AKHAN	25,44	25,46	32,48%	25,90	24,98	25,34	8.369.030	212,10 Mio
BMSTL	88,00	87,50	31,63%	90,20	85,45	88,33	3.507.069	309,79 Mio
APX30	36,75	35,90	30,69%	36,76	35,60	36,43	42.738	1,56 Mio
EPLAS	6,43	6,39	30,29%	6,58	6,32	6,42	7.015.819	45,04 Mio
ADESE	1,01	1,01	30,17%	1,03	1,00	1,01	183.484.284	185,67 Mio
PRKAB	41,72	42,60	29,95%	43,16	41,02	41,72	1.597.133	66,63 Mio
MOBTL	10,79	10,00	29,59%	10,88	10,00	10,39	10.778.888	111,99 Mio
BVSAN	107,00	104,40	29,59%	108,60	104,40	106,82	717.357	76,63 Mio
OYAKC	23,32	23,22	29,58%	23,50	23,02	23,27	15.169.828	353,06 Mio
YEOTK	52,00	48,26	29,12%	53,05	48,00	51,08	21.483.749	1.097,35 Mio
ECZYT	295,00	291,50	28,88%	296,00	291,00	293,48	264.062	77,50 Mio
MOPAS	38,38	38,10	28,82%	39,60	37,36	38,51	6.909.014	266,08 Mio
RUBNS	33,18	32,76	28,82%	34,00	32,20	33,33	517.340	17,24 Mio
IZENR	9,88	9,80	28,77%	9,94	9,64	9,81	33.034.286	323,95 Mio
TTRAK	461,00	459,00	28,68%	463,25	456,25	459,22	261.133	119,92 Mio
YGGYO	198,80	185,00	28,58%	198,80	184,00	191,54	475.931	91,16 Mio
TURSG	13,95	13,03	27,88%	14,00	13,10	13,67	62.521.395	854,44 Mio
FROTO	107,90	105,60	26,17%	108,20	104,90	106,73	8.779.332	936,99 Mio
BIGTK	242,60	238,20	26,00%	247,50	237,70	242,44	67.087	16,26 Mio
ERCB	53,20	52,60	25,99%	53,60	52,70	53,18	617.098	32,82 Mio
AVOD	4,63	4,36	25,95%	4,63	4,34	4,43	10.832.696	48,01 Mio
ONCSM	245,00	241,00	25,54%	251,50	235,60	242,88	961.081	233,43 Mio
IHGZT	1,46	1,45	24,17%	1,47	1,45	1,46	9.840.874	14,36 Mio
MERKO	15,79	15,60	24,04%	15,93	15,50	15,69	5.600.976	87,87 Mio
GENIL	9,35	9,42	24,02%	9,50	9,00	9,32	66.319.852	618,18 Mio
AKSA	11,12	10,93	23,80%	11,36	10,94	11,18	28.442.843	317,97 Mio
SEKFK	10,41	10,32	23,55%	10,48	10,16	10,35	509.900	5,28 Mio
CEMAS	4,67	4,57	23,39%	4,70	4,59	4,63	12.326.141	57,08 Mio
FMIZP	297,00	294,50	22,99%	297,75	293,00	296,30	51.134	15,15 Mio
ENDAE	14,30	14,16	22,96%	14,56	14,20	14,41	2.776.843	40,01 Mio
SISE	44,28	42,48	22,87%	44,38	42,84	43,75	47.802.633	2.091,42 Mio
KRPLS	8,40	8,24	21,89%	8,64	8,19	8,35	3.809.939	31,80 Mio
LIDFA	3,48	3,27	21,85%	3,55	3,27	3,42	16.400.318	56,08 Mio
TRMET	145,40	145,00	21,62%	147,30	144,00	145,45	4.454.380	647,93 Mio
IZFAS	53,30	50,75	21,52%	54,20	50,05	50,98	4.879.981	248,76 Mio
AEFES	17,73	17,19	21,47%	17,80	17,24	17,49	30.963.306	541,61 Mio
TCELL	110,80	109,10	21,06%	111,70	109,00	110,29	21.618.652	2.384,41 Mio
SELVA	2,19	2,22	21,01%	2,24	2,19	2,21	45.413.137	100,12 Mio
RNPOL	1,92	1,94	20,91%	1,96	1,87	1,91	4.312.038	8,22 Mio
HRKET	63,85	64,00	20,67%	64,75	63,10	63,93	702.298	44,90 Mio
USAK	1,65	1,62	20,66%	1,67	1,62	1,65	75.595.893	124,59 Mio
DAPGM	14,99	13,74	20,38%	15,11	13,52	14,59	56.525.636	824,91 Mio
CELHA	9,81	9,64	20,24%	9,83	9,67	9,77	1.242.530	12,14 Mio
ONRYT	58,90	58,25	19,70%	60,70	58,50	59,12	1.085.432	64,16 Mio
SURGY	55,25	54,80	19,55%	56,05	53,95	54,83	4.078.229	223,61 Mio
OYAYO	59,20	57,00	19,39%	60,70	57,05	59,29	94.584	5,61 Mio
DENGE	2,47	2,45	18,95%	2,51	2,46	2,48	12.617.143	31,31 Mio
PGSUS	179,90	176,90	18,93%	180,20	176,80	178,75	9.212.884	1.646,82 Mio
AVPGY	51,30	48,48	18,41%	51,80	48,82	50,75	2.833.424	143,79 Mio
BFREN	142,60	142,00	18,01%	143,30	142,00	142,60	136.421	19,45 Mio
ANHYT	120,00	116,60	17,73%	120,50	116,60	117,94	910.484	107,39 Mio
BLUME	48,50	47,08	17,57%	48,72	47,46	48,05	5.404.405	259,70 Mio
CVKMD	30,32	30,90	17,54%	31,14	29,96	30,46	16.820.094	512,27 Mio
EUPWR	35,02	34,70	17,35%	35,88	34,82	35,27	9.486.485	334,54 Mio
KGYO	7,87	7,90	17,35%	8,00	7,51	7,68	10.075.030	77,39 Mio
OZYSR	47,76	46,40	17,22%	48,00	46,46	47,48	753.657	35,79 Mio
NIBAS	8,83	8,30	17,03%	8,96	8,15	8,45	6.417.086	54,21 Mio
MNDTR	5,72	5,76	15,45%	5,86	5,67	5,73	2.592.749	14,86 Mio
HATSN	37,08	37,00	15,32%	37,38	37,04	37,21	758.455	28,22 Mio
CGCAM	37,40	36,34	15,00%	37,46	36,42	37,03	3.619.439	134,04 Mio
SMRTG	7,20	7,06	14,97%	7,22	7,09	7,18	8.445.394	60,61 Mio
BARMA	49,16	48,28	14,87%	49,40	47,44	48,64	1.450.899	70,57 Mio
MNDRS	14,02	14,05	14,77%	14,19	13,86	14,01	4.848.452	67,94 Mio
A1YEN	29,96	29,58	14,73%	30,30	29,54	29,90	1.410.844	42,18 Mio
OSTIM	2,80	2,79	14,72%	2,84	2,79	2,81	10.110.641	28,36 Mio
VERTU	39,00	38,16	14,50%	39,20	38,26	38,65	410.289	15,86 Mio
BIENY	23,36	23,28	14,24%	23,72	23,28	23,47	2.162.142	50,74 Mio
MARTI	1,50	1,52	13,64%	1,53	1,47	1,49	76.797.181	114,90 Mio
TDGYO	18,15	18,04	13,57%	18,30	17,92	18,09	584.083	10,57 Mio
IHEVA	2,21	2,19	13,56%	2,24	2,19	2,21	2.069.783	4,58 Mio
SEKUR	6,13	5,95	13,48%	6,20	5,90	6,13	2.436.804	14,94 Mio
EUYO	17,29	17,45	13,40%	17,59	16,78	17,15	198.770	3,41 Mio
MERIT	16,62	16,55	13,37%	16,77	16,55	16,63	3.052.748	50,76 Mio
IZMDC	6,64	6,45	13,35%	6,69	6,47	6,61	4.446.807	29,37 Mio
KRGYO	2,80	2,81	13,23%	2,85	2,79	2,81	9.272.876	26,09 Mio
BALSU	14,61	14,14	13,16%	14,74	14,20	14,47	7.744.945	112,10 Mio
APLIB	46,73	45,20	13,08%	46,86	45,20	46,28	51.416	2,38 Mio
MZHLD	6,16	6,18	12,54%	6,27	6,13	6,19	250.468	1,55 Mio
POLTK	5.062,50	5.030,00	12,47%	5.100,00	4.982,50	5.046,40	10.787	54,44 Mio
SAHOL	95,90	94,05	12,31%	96,25	93,60	95,01	34.664.905	3.293,65 Mio
SVGYO	7,77	7,07	12,12%	7,77	7,77	7,77	11.516.158	89,48 Mio
MERCN	17,08	16,82	12,12%	17,33	16,86	17,14	2.756.198	47,23 Mio
TMPOL	544,50	570,50	11,89%	579,50	544,50	563,25	381.315	214,78 Mio
KAREL	8,84	8,63	11,88%	9,00	8,69	8,82	13.793.557	121,68 Mio
ALCAR	759,00	755,00	11,88%	764,50	755,50	759,20	17.661	13,41 Mio
GOLTS	338,25	332,75	11,51%	340,00	333,50	336,59	88.904	29,92 Mio
GUBRF	519,00	511,50	11,41%	521,00	507,00	513,41	1.406.577	722,14 Mio
DSTKF	1.815,00	1.740,00	10,43%	1.839,00	1.707,00	1.772,02	1.166.206	2.066,54 Mio
TRCAS	41,56	41,44	10,43%	41,86	40,84	41,39	2.304.420	95,37 Mio
ISDMR	42,78	42,06	10,34%	43,00	42,12	42,53	2.845.625	121,02 Mio
RGYAS	158,60	158,30	9,16%	160,80	156,90	158,49	954.847	151,33 Mio
ANELE	14,18	14,03	8,94%	14,32	14,05	14,17	500.737	7,10 Mio
MAALT	1.149,00	1.045,00	8,31%	1.149,00	1.045,00	1.114,28	94.687	105,51 Mio
PCILT	31,08	29,08	7,86%	31,52	29,50	30,71	6.676.173	205,06 Mio
SILVR	2,51	2,50	7,65%	2,56	2,47	2,52	3.692.961	9,29 Mio
A1CAP	16,15	16,16	7,27%	16,42	15,99	16,16	10.426.110	168,43 Mio
CIMSA	50,10	49,68	7,24%	50,95	49,58	50,25	7.378.284	370,73 Mio
TGSAS	172,30	171,00	6,87%	172,80	166,50	169,51	166.835	28,28 Mio
ICUGS	2,80	2,75	6,43%	2,83	2,75	2,78	12.976.384	36,11 Mio
INFO	3,51	3,46	6,04%	3,54	3,47	3,51	18.776.405	65,83 Mio
ODAS	6,14	6,01	6,00%	6,15	6,03	6,09	61.435.852	374,40 Mio
PSGYO	2,21	2,14	5,85%	2,23	2,15	2,19	102.754.780	225,34 Mio
YIGIT	22,40	22,22	5,80%	22,62	22,04	22,40	2.301.121	51,55 Mio
BURVA	769,00	800,00	5,65%	790,00	730,50	759,75	85.117	64,67 Mio
HUNER	3,14	3,12	5,63%	3,16	3,12	3,14	8.636.704	27,15 Mio
RODRG	20,90	20,42	5,59%	20,90	19,70	20,33	323.336	6,57 Mio
ZEDUR	8,08	8,00	5,23%	8,14	7,91	8,06	1.367.119	11,02 Mio
SEYKM	4,45	4,50	5,19%	4,57	4,43	4,47	1.668.709	7,46 Mio
PATEK	17,65	17,55	5,09%	17,90	17,51	17,64	11.259.514	198,62 Mio
LRSHO	3,40	3,35	5,05%	3,44	3,33	3,38	14.197.258	48,03 Mio
KTLEV	61,95	60,70	4,85%	63,40	58,45	61,48	93.773.533	5.765,17 Mio
VESBE	7,32	7,27	4,76%	7,35	7,27	7,31	4.133.984	30,24 Mio
DESA	12,25	11,77	4,61%	12,35	11,77	12,03	2.104.850	25,31 Mio
KCAER	11,98	11,77	4,53%	12,10	11,82	11,98	12.025.101	144,03 Mio
LIDER	93,90	92,50	4,33%	94,35	89,80	92,41	923.991	85,38 Mio
FORTE	100,90	96,50	4,30%	101,40	94,70	98,44	3.440.321	338,68 Mio
ARDYZ	41,48	40,90	4,02%	41,92	40,90	41,45	2.866.688	118,83 Mio
ISMEN	44,74	44,36	3,89%	45,04	44,30	44,70	6.926.994	309,60 Mio
KLMSN	29,34	29,18	3,24%	29,76	29,18	29,37	1.729.729	50,80 Mio
VERUS	383,00	378,00	3,13%	390,75	374,50	381,77	143.312	54,71 Mio
EKOS	5,66	5,62	2,91%	5,67	5,60	5,63	8.748.828	49,22 Mio
KCHOL	195,00	193,20	2,87%	195,60	192,80	194,34	27.669.416	5.377,27 Mio
DGGYO	28,48	28,26	2,83%	28,60	27,10	28,22	117.978	3,33 Mio
ISGYO	21,20	20,78	2,63%	21,50	20,80	21,21	1.010.245	21,43 Mio
ENKAI	96,00	94,25	2,49%	97,15	94,75	96,30	9.395.838	904,80 Mio
ESCAR	30,86	30,08	2,37%	31,66	28,98	29,96	9.867.928	295,61 Mio
PRDGS	6,66	6,56	1,97%	6,75	6,51	6,65	4.974.469	33,07 Mio
TRALT	52,50	51,15	1,88%	52,90	50,80	51,87	54.655.066	2.835,00 Mio
DOAS	197,40	195,90	1,81%	197,80	195,50	196,63	1.027.808	202,10 Mio
GEREL	31,00	29,50	1,54%	31,60	29,68	30,93	3.240.373	100,24 Mio
SOKM	54,05	53,35	1,43%	54,60	52,75	53,65	4.000.519	214,63 Mio
RTALB	3,80	3,79	1,40%	3,84	3,78	3,80	15.901.994	60,49 Mio
FORMT	2,76	2,78	1,21%	2,81	2,75	2,77	27.153.551	75,29 Mio
EKGYO	20,72	20,16	0,93%	20,86	20,18	20,55	79.428.816	1.632,52 Mio
OZGYO	2,07	2,05	0,82%	2,09	2,05	2,07	5.293.485	10,96 Mio
GSDDE	10,13	9,97	0,78%	10,30	9,80	10,10	2.741.072	27,69 Mio
YUNSA	8,43	8,33	0,54%	8,57	8,35	8,46	5.752.704	48,67 Mio
MAKIM	15,95	16,05	0,35%	16,24	15,84	16,00	647.748	10,36 Mio
SMRVA	59,50	58,40	0,20%	59,75	58,40	59,05	1.639.456	96,80 Mio
TTKOM	60,50	60,00	0,18%	60,90	59,90	60,45	10.471.598	632,98 Mio
ALBRK	8,33	8,18	0,15%	8,36	8,20	8,30	16.109.698	133,77 Mio

Değişim	: 0.00%
Açılış	: 13008.29
Önceki Kapanış	: 13217.6

En Yüksek
13253.56 En Düşük
12994.76

Değişim	: 0.37%
Açılış	: 50.87
Önceki Kapanış	: 51.04

En Yüksek
51.23 En Düşük
51.04

Değişim	: 0.09%
Açılış	: 44.17
Önceki Kapanış	: 44.19

En Yüksek
44.22 En Düşük
44.19

Değişim	: -0.18%
Açılış	: 7113.06
Önceki Kapanış	: 7113.06

En Yüksek
7131.14 En Düşük
7087.94

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Piyasalar düşerken Buffett yükseldi: 2 milyar dolar!

Bakan Mehmet Şimşek`ten savaşın ekonomiye etkisine dair önemli mesajlar...

Sakarya otomotivde ihracat rekoru: Üretimin yüzde 61’i yurt dışına gönderildi

Piyasalarda savaş tablosu nasıl?

FAİZSİZ KREDİ 2026 | Bayram öncesi paraya ihtiyacı olanlara müjde! 6 bankadan sıfır faizli kredi

EMEKLİ PROMOSYONU 2026 | Emekliye 100 Bin TL’lik büyük yarış! Bankalar vites yükseltti

ÖNE ÇIKANLAR

Borsa İstanbul’da bayram düzenlemesi: Takas tarihleri ve işlem günleri değişti

Dolar ve Euro`nun tahtı sallanıyor mu? İslam Memiş’ten çarpıcı Yuan ve Ruble yorumu

SON DAKİKA | BIST 100 güne yükselişle başladı! 13 bin puanın üzeri test edildi

ABD’de et krizi derinleşiyor! JBS tesisinde 3.800 işçi greve gitti

Küresel piyasalar yükselişte: Petrol geriledi, teknoloji hisseleri zirveye koştu

0530 918 69 18