Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Dışişleri Bakanı Hakan Fidan, KKTC ...

Mescid-i Aksa açıldı, Kudüs sokakla...

İran Silahlı Kuvvetleri: Lübnan’a s...

NATO ve Avrupa’yı Türkiye mi kurtar...

JPMorgan’dan kritik uyarı: Petrolde...

Nefesler tutuldu! Artemis için en r...

Bakan Bayraktar`dan Somali temaslar...

“BENİ EPSTEIN TANIŞTIRMADI” | Melan...

Meksika’da petrol rafinerisinde yan...

Lübnan`da `baba ne oluyor?` çığlıkl...

Ankara-Atina arasında `müftü` polem...

Avrupa seyahati planı olanlar dikka...

ABD’nin eski Avrupa Kuvvetleri Komu...

Dışişleri Bakanı Hakan Fidan, AB Yü...

Savaşın kaderi Pakistan’da belirlen...

İsrail fırsat peşinde: Lübnan hesab...

Macaristan seçimleri öncesi Trump`t...

SON DAKİKA HABERİ | Bakan Şimşek ne...

Piyasayı artık ateşkes belirliyor! ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

AAGYO	25,52	23,20	7.485,22%	25,52	25,52	25,52	31.408.395	801,54 Mio
OPK30	67,96	66,60	1.726,65%	67,96	65,80	67,17	58.043	3,90 Mio
ANELE	21,64	19,69	1.180,28%	21,64	21,64	21,64	36.556.541	791,08 Mio
ZRE20	178,30	173,00	1.069,37%	178,50	174,25	176,48	13.285	2,34 Mio
VSNMD	82,85	80,25	748,88%	88,25	81,00	85,35	9.674.150	825,70 Mio
ISGLK	733,00	721,00	684,28%	740,00	716,00	727,65	56.531	41,16 Mio
IHYAY	1,83	1,71	595,34%	1,88	1,73	1,84	55.505.774	102,31 Mio
ZELOT	124,00	121,20	565,77%	124,00	122,25	122,82	7.439	0,91 Mio
ADESE	1,01	0,95	528,58%	1,04	0,95	1,02	938.249.274	952,93 Mio
ETYAT	23,48	22,50	473,10%	23,90	22,14	23,23	537.523	12,47 Mio
KOPOL	5,86	5,49	422,52%	6,03	5,52	5,90	64.914.513	383,26 Mio
Z30KE	174,00	165,00	387,97%	181,50	158,40	168,62	141.412	23,85 Mio
DYOBY	13,85	13,17	361,64%	13,97	13,20	13,73	6.411.192	88,04 Mio
KLYPV	62,85	61,00	356,78%	63,35	61,15	62,33	6.141.011	382,75 Mio
BLCYT	41,90	46,54	355,29%	42,98	41,90	41,91	1.794.739	75,22 Mio
Z30EA	196,20	190,25	330,79%	195,80	191,95	194,09	69.797	13,55 Mio
TURGG	31,54	29,98	322,11%	32,54	30,00	31,33	1.361.978	42,68 Mio
DGNMO	5,53	5,03	303,37%	5,53	5,43	5,52	14.358.153	79,23 Mio
ALCAR	757,00	724,00	297,08%	780,00	726,00	754,73	72.756	54,91 Mio
AEFES	19,30	17,80	269,79%	19,37	17,85	18,77	124.319.976	2.334,60 Mio
IMASM	3,93	3,71	262,78%	4,01	3,73	3,90	82.192.581	320,69 Mio
VRGYO	2,44	2,47	262,29%	2,68	2,47	2,56	135.265.104	346,12 Mio
YYLGD	11,86	10,95	253,10%	11,90	10,98	11,55	24.856.936	287,23 Mio
OPX30	84,56	82,00	250,80%	84,56	83,32	83,79	14.086	1,18 Mio
MTRKS	22,06	21,28	247,89%	22,44	21,38	22,05	2.147.880	47,36 Mio
ISYAT	8,35	8,23	241,67%	8,43	8,24	8,33	2.587.956	21,55 Mio
SAMAT	5,39	5,46	240,59%	5,47	5,25	5,37	2.006.161	10,78 Mio
KUVVA	131,00	121,50	224,89%	132,70	120,40	127,23	224.435	28,56 Mio
ZPT10	112,50	109,25	222,03%	112,50	109,25	111,06	9.037	1,00 Mio
DAGI	6,19	5,83	216,67%	6,28	5,86	6,05	14.279.809	86,44 Mio
BOBET	19,55	19,24	213,17%	19,62	19,25	19,43	4.560.033	88,61 Mio
CRDFA	29,02	26,40	210,32%	29,04	26,00	28,16	5.966.071	167,97 Mio
HEKTS	3,05	2,94	204,37%	3,07	2,95	3,03	191.410.706	579,26 Mio
SUWEN	9,16	9,04	202,01%	9,20	8,86	9,03	7.238.181	65,34 Mio
AGHOL	30,84	29,06	201,60%	30,90	29,20	30,29	15.509.686	469,93 Mio
RTALB	3,66	3,53	201,13%	3,69	3,56	3,63	48.621.001	176,30 Mio
AKHAN	28,00	26,86	200,27%	28,74	27,04	27,97	25.888.908	724,21 Mio
FRIGO	8,45	8,71	199,88%	8,65	7,84	8,23	40.650.465	334,62 Mio
DUNYH	112,70	104,50	197,35%	114,00	104,00	109,11	1.375.647	150,10 Mio
SURGY	61,15	55,60	188,28%	61,15	55,75	58,36	11.144.137	650,41 Mio
TBORG	147,90	145,60	187,68%	148,00	145,50	146,88	370.621	54,44 Mio
ESCAR	48,50	44,24	185,92%	48,64	43,76	46,70	11.295.605	527,47 Mio
BUCIM	6,11	6,06	183,59%	6,14	6,07	6,11	16.997.663	103,82 Mio
TCKRC	98,10	91,10	180,31%	98,45	91,80	95,64	4.214.937	403,52 Mio
EUYO	19,16	18,71	179,58%	19,29	18,50	18,91	391.954	7,41 Mio
MEDTR	28,98	28,54	175,82%	29,20	28,54	28,96	782.780	22,67 Mio
PSDTC	132,40	124,40	173,05%	135,50	123,90	130,35	128.897	16,80 Mio
PSDTC	132,40	124,40	173,05%	135,50	123,90	130,35	128.897	16,80 Mio
PSDTC	132,40	124,40	173,05%	135,50	123,90	130,35	128.897	16,80 Mio
PSDTC	132,40	124,40	173,05%	135,50	123,90	130,35	128.897	16,80 Mio
KZBGY	3,35	3,25	172,81%	3,39	3,24	3,34	95.066.975	317,49 Mio
ALFAS	38,94	37,86	164,36%	39,00	38,06	38,67	3.407.988	131,84 Mio
OZATD	252,50	229,60	163,46%	252,50	232,10	246,90	1.130.402	279,09 Mio
LILAK	41,96	39,20	162,86%	43,12	39,32	41,62	17.453.332	726,47 Mio
VAKKO	95,45	91,20	160,02%	98,00	90,60	94,25	1.964.366	185,15 Mio
ENKAI	102,20	94,75	155,96%	102,30	95,30	99,54	21.125.538	2.103,03 Mio
KLMSN	35,34	32,28	154,17%	35,48	32,20	34,05	5.981.134	203,64 Mio
ULUFA	4,80	4,45	154,14%	4,89	4,41	4,68	31.219.118	146,25 Mio
KTLEV	80,00	76,85	153,93%	81,90	74,45	77,81	53.154.144	4.136,09 Mio
SNGYO	3,74	3,60	151,92%	3,85	3,60	3,73	61.783.484	230,32 Mio
GIPTA	69,10	65,90	151,34%	70,00	65,80	68,06	3.939.038	268,09 Mio
AKYHO	2,66	2,59	151,33%	2,74	2,58	2,67	4.684.720	12,51 Mio
TLMAN	94,25	90,05	150,91%	95,15	90,00	93,05	515.357	47,96 Mio
SASA	2,62	2,45	145,89%	2,64	2,45	2,57	4.550.804.634	11.691,85 Mio
TRCAS	43,24	44,72	144,76%	44,70	42,86	43,48	3.210.801	139,62 Mio
OTKAR	394,00	389,75	144,64%	396,50	389,25	392,13	1.130.684	443,45 Mio
SERNT	9,00	9,33	144,09%	9,47	8,85	9,04	20.158.938	182,32 Mio
KORDS	59,15	59,45	143,83%	61,75	58,35	59,48	3.088.285	183,91 Mio
CEMTS	10,95	10,59	142,69%	10,97	10,64	10,84	4.655.270	50,45 Mio
EGGUB	123,70	119,40	142,50%	124,70	118,90	122,31	1.296.109	158,53 Mio
DITAS	34,02	32,48	142,48%	35,48	32,50	34,25	3.044.219	104,25 Mio
BRKSN	8,78	8,80	139,65%	8,89	8,68	8,79	1.374.491	12,08 Mio
PSGYO	2,48	2,41	138,85%	2,56	2,42	2,48	244.219.142	605,76 Mio
METRO	6,35	5,95	138,50%	6,51	5,95	6,29	21.698.110	136,49 Mio
PKENT	163,80	156,50	137,67%	165,50	157,20	162,19	669.711	108,62 Mio
KLSER	26,42	26,12	136,58%	26,50	25,18	26,24	1.854.402	48,65 Mio
NUGYO	9,31	9,12	136,06%	9,43	9,13	9,27	2.981.877	27,64 Mio
ZGOLD	735,00	731,00	134,02%	740,00	725,50	730,50	140.017	102,28 Mio
BANVT	161,40	157,80	133,99%	163,30	158,00	161,15	317.022	51,09 Mio
EBEBK	65,00	64,45	133,23%	65,50	64,35	64,83	667.976	43,30 Mio
CGCAM	37,90	36,10	131,95%	38,00	36,12	37,15	9.901.784	367,89 Mio
OFSYM	62,35	60,25	130,50%	63,45	60,25	62,13	1.035.952	64,37 Mio
AVGYO	12,31	12,24	127,80%	13,17	12,02	12,58	3.384.049	42,57 Mio
ISMEN	43,14	41,12	127,20%	43,38	41,30	42,60	18.300.178	779,81 Mio
ARCLK	117,30	113,40	124,11%	118,30	115,20	116,82	4.173.010	487,51 Mio
LKMNH	15,39	15,27	123,90%	15,40	15,08	15,25	2.446.714	37,33 Mio
ISGYO	20,60	20,10	121,64%	20,62	20,12	20,43	1.754.541	35,85 Mio
HATEK	15,24	15,21	119,98%	15,72	15,02	15,38	3.647.219	56,09 Mio
POLTK	5.232,50	5.015,00	118,93%	5.277,50	5.032,50	5.184,81	18.736	97,14 Mio
ALARK	93,95	91,00	118,00%	94,00	90,95	92,44	10.545.029	975,25 Mio
PATEK	20,02	18,21	117,71%	20,02	18,33	19,39	58.260.220	1.129,51 Mio
SUNTK	35,40	34,16	115,38%	35,40	33,98	34,69	1.399.911	48,56 Mio
MHRGY	3,53	3,40	113,04%	3,53	3,41	3,48	7.554.358	26,24 Mio
EKGYO	21,54	20,58	111,49%	21,58	20,68	21,13	135.971.357	2.874,15 Mio
ANSGR	27,00	26,60	110,28%	27,00	26,52	26,76	9.525.058	255,04 Mio
AZTEK	4,08	3,92	109,94%	4,08	3,94	4,00	10.032.857	40,16 Mio
KLSYN	9,96	10,02	105,54%	10,30	9,90	10,12	7.060.253	71,47 Mio
Z30KP	253,90	240,00	105,09%	256,80	235,65	243,52	37.337	9,09 Mio
ATATR	14,74	13,40	103,97%	14,74	13,52	14,39	176.048.690	2.533,97 Mio
GEDIK	5,59	5,42	102,84%	5,61	5,42	5,50	5.010.372	27,56 Mio
ERBOS	201,80	199,30	101,73%	205,20	199,60	202,76	77.285	15,67 Mio
AKSEN	81,30	81,15	97,56%	82,15	79,60	81,07	7.630.958	618,83 Mio
RAYSG	195,30	191,20	96,47%	196,60	192,00	194,12	256.305	49,75 Mio
PENTA	13,40	13,16	95,27%	13,50	13,19	13,38	3.484.174	46,61 Mio
INVEO	7,60	7,37	94,78%	7,66	7,39	7,50	7.389.748	55,44 Mio
BVSAN	113,50	110,80	92,85%	114,20	111,00	112,97	1.041.629	117,70 Mio
MARBL	12,77	12,45	92,58%	12,85	12,47	12,69	2.782.639	35,31 Mio
CEMZY	72,20	70,45	89,28%	73,05	69,50	71,51	6.259.117	447,73 Mio
ISKUR	2.351.112,50	2.499.997,50	88,04%	0	0	2.350.555,00	2	4,70 Mio
GOKNR	23,02	23,16	86,87%	24,46	22,82	23,41	16.409.202	384,03 Mio
ISSEN	7,98	7,76	86,50%	8,10	7,76	7,95	1.731.738	13,77 Mio
GLBMD	12,13	12,20	84,90%	12,40	12,16	12,22	219.015	2,68 Mio
OTTO	316,00	315,25	84,60%	319,00	307,00	313,10	549.738	172,14 Mio
KRVGD	2,94	2,80	84,57%	2,94	2,79	2,88	9.458.233	27,21 Mio
GENTS	8,04	8,09	84,44%	8,22	8,00	8,10	8.010.015	64,91 Mio
BESLR	13,76	13,45	82,57%	13,83	13,50	13,69	5.252.112	71,89 Mio
AKSUE	32,10	31,38	81,32%	32,90	31,02	31,98	3.328.340	106,43 Mio
TMPOL	598,00	544,00	80,96%	598,00	539,00	571,96	453.500	259,39 Mio
AFYON	14,10	14,08	79,05%	14,22	14,04	14,12	5.562.178	78,53 Mio
MAVI	43,50	42,76	78,52%	43,64	42,68	43,12	12.260.364	529,07 Mio
AKCNS	195,00	191,90	77,70%	197,00	192,40	194,59	922.750	179,56 Mio
SELEC	86,25	85,35	77,05%	87,15	84,85	86,25	1.125.997	97,12 Mio
APX30	39,47	38,41	76,99%	39,57	38,41	38,97	175.958	6,86 Mio
AVPGY	53,40	52,00	74,92%	53,65	52,10	53,19	1.659.619	88,27 Mio
KRPLS	8,70	8,60	74,16%	8,80	8,59	8,69	2.659.175	23,11 Mio
LYDYE	16.200,00	16.000,00	73,52%	16.567,50	15.910,00	16.230,03	2.146	34,83 Mio
AKFGY	2,79	2,80	72,38%	2,81	2,77	2,79	28.904.175	80,73 Mio
SKYLP	269,75	272,00	71,81%	284,00	268,75	276,19	73.920	20,42 Mio
LOGO	140,90	135,10	71,49%	141,20	135,80	138,84	1.220.926	169,52 Mio
EKOS	5,64	5,56	70,45%	5,84	5,57	5,68	29.949.755	169,97 Mio
PNLSN	45,32	43,98	70,11%	46,06	44,00	45,23	2.298.523	103,97 Mio
AVHOL	36,78	36,20	69,83%	36,90	36,20	36,51	821.639	30,02 Mio
ISFIN	20,06	19,67	69,07%	20,16	19,72	20,00	3.115.531	62,31 Mio
KOTON	15,34	14,97	67,89%	15,39	15,01	15,22	3.914.579	59,57 Mio
SOKM	56,35	54,95	67,44%	56,50	54,40	55,41	6.713.319	371,98 Mio
TATGD	16,91	16,46	67,14%	17,07	16,41	16,82	4.419.128	74,33 Mio
ENJSA	124,60	122,40	66,85%	125,10	122,10	123,18	4.923.415	606,47 Mio
SONME	139,70	140,40	66,25%	140,40	137,00	138,55	41.792	5,79 Mio
INGRM	400,25	386,00	65,56%	406,25	386,50	398,80	70.272	28,02 Mio
IZINV	66,80	66,15	65,55%	68,85	66,40	67,46	556.385	37,53 Mio
BINHO	9,21	9,03	64,90%	9,25	9,05	9,13	35.645.471	325,62 Mio
NTGAZ	12,28	11,97	64,18%	12,28	11,97	12,14	7.364.790	89,41 Mio
ANGEN	10,83	10,48	64,01%	10,88	10,51	10,68	2.293.541	24,50 Mio
DZGYO	8,08	7,73	63,56%	8,07	7,77	8,00	3.559.810	28,47 Mio
MEKAG	5,99	6,56	63,51%	6,16	5,91	5,94	136.441.136	811,58 Mio
LINK	5,26	5,17	63,33%	5,37	5,17	5,27	37.042.660	195,26 Mio
FMIZP	285,00	278,00	63,31%	286,50	279,50	282,38	63.116	17,83 Mio
CIMSA	53,35	52,00	63,15%	53,70	52,10	53,14	7.424.872	394,56 Mio
NETAS	62,40	60,40	63,01%	63,00	60,80	62,16	637.868	39,65 Mio
LMKDC	32,34	31,10	62,92%	32,34	31,12	31,79	8.569.231	272,40 Mio
DESPC	41,14	39,66	61,53%	41,22	39,60	40,37	624.720	25,22 Mio
VANGD	77,40	74,05	60,80%	78,15	72,20	75,90	499.955	37,95 Mio
EGPRO	31,40	29,68	60,71%	31,44	29,54	30,66	2.353.948	72,22 Mio
GLRYH	4,33	4,26	60,28%	4,37	4,27	4,32	14.450.582	62,35 Mio
HTTBT	41,10	39,02	60,06%	41,90	38,96	40,38	1.302.901	52,44 Mio
TNZTP	22,98	22,68	59,96%	23,60	22,70	23,06	9.884.305	227,97 Mio
TEZOL	17,45	17,00	59,49%	17,45	16,75	16,98	7.432.046	126,48 Mio
USDTR	4.180,00	4.171,00	58,89%	4.179,00	4.169,00	4.175,76	4.740	19,79 Mio
TSPOR	0,98	0,98	58,37%	1,00	0,96	0,98	486.893.647	476,06 Mio
MZHLD	6,13	6,15	58,14%	6,17	5,91	6,10	395.588	2,41 Mio
POLHO	22,42	21,26	57,30%	22,54	21,28	22,11	9.265.615	204,89 Mio
DGATE	69,90	71,05	57,02%	71,30	69,85	70,52	256.453	18,09 Mio
SISE	47,44	46,42	55,34%	47,82	46,70	47,24	66.264.585	3.130,29 Mio
IHGZT	1,46	1,44	55,01%	1,48	1,43	1,46	28.683.232	41,90 Mio
MAKTK	13,07	12,89	54,74%	13,15	12,91	13,01	3.106.810	40,43 Mio
VKFYO	32,94	32,96	54,56%	33,34	32,50	32,97	474.380	15,64 Mio
BIOEN	18,15	17,35	54,31%	18,73	17,36	18,21	13.514.259	246,10 Mio
OYAKC	25,60	25,14	53,78%	25,64	25,16	25,46	16.769.196	426,89 Mio
GENKM	13,88	13,58	53,32%	14,15	13,61	13,86	45.119.690	625,49 Mio
EGSER	2,86	2,79	53,26%	2,89	2,80	2,85	3.971.491	11,31 Mio
PCILT	27,88	27,38	53,03%	28,54	27,58	27,96	2.132.962	59,63 Mio
CONSE	3,47	3,40	53,00%	3,52	3,41	3,46	13.480.389	46,68 Mio
BAKAB	48,28	46,06	52,87%	50,65	46,06	49,42	1.810.351	89,45 Mio
DERIM	37,00	35,96	52,86%	36,94	35,74	36,31	465.964	16,90 Mio
MTRYO	9,35	9,16	52,47%	9,35	9,16	9,24	385.447	3,56 Mio
LRSHO	3,85	3,71	52,11%	3,94	3,70	3,84	37.785.014	145,14 Mio
AGESA	237,00	230,30	51,38%	238,00	230,20	233,99	336.464	78,75 Mio
AKSA	10,30	10,16	51,28%	10,35	10,21	10,28	24.811.471	255,14 Mio
GMTAS	31,66	29,90	51,00%	32,40	29,86	31,41	4.785.657	150,32 Mio
FLAP	11,66	11,30	51,00%	11,70	11,20	11,61	1.346.057	15,63 Mio
ALKLC	407,25	370,25	50,92%	407,25	368,25	385,29	2.624.273	1.011,11 Mio
AKGRT	7,48	7,40	50,68%	7,53	7,39	7,45	14.318.807	106,68 Mio
AGYO	8,59	8,52	49,59%	8,70	8,48	8,56	453.856	3,89 Mio
DSTKF	2.097,00	2.000,00	49,43%	2.131,00	1.995,00	2.046,81	643.370	1.317,27 Mio
ZOREN	2,92	2,85	48,82%	2,93	2,85	2,90	79.354.790	230,51 Mio
TTRAK	478,00	463,50	48,20%	480,25	462,00	471,44	316.480	149,19 Mio
KONYA	3.980,00	3.832,50	47,68%	3.982,50	3.835,00	3.917,92	11.258	44,09 Mio
KAYSE	4,66	4,52	47,64%	4,71	4,54	4,61	18.474.692	85,20 Mio
ULKER	120,10	117,90	47,11%	119,60	117,70	118,67	8.156.138	967,90 Mio
GMSTR	678,00	662,00	46,42%	677,75	660,25	669,41	1.281.113	857,63 Mio
KLGYO	5,39	5,19	45,83%	5,42	5,20	5,32	15.105.047	80,42 Mio
KFEIN	8,52	8,36	45,70%	8,56	8,36	8,49	3.244.549	27,56 Mio
KTSKR	105,20	95,70	45,60%	105,20	90,50	96,87	5.977.617	579,16 Mio
SAFKR	26,66	25,96	45,44%	26,26	25,60	25,91	7.761.520	201,12 Mio
TAVHL	345,75	341,25	45,36%	349,50	337,25	344,06	3.648.473	1.255,30 Mio
TRALT	44,64	43,74	45,15%	44,96	43,40	44,11	139.696.829	6.162,12 Mio
AHGAZ	23,44	22,94	44,49%	23,66	23,06	23,40	7.259.434	169,84 Mio
BFREN	141,00	139,50	43,80%	141,20	140,00	140,77	154.736	21,78 Mio
MNDTR	5,91	5,76	42,67%	5,92	5,80	5,87	3.018.348	17,73 Mio
PARSN	83,15	82,00	42,52%	83,45	82,00	82,90	417.553	34,61 Mio
KATMR	2,74	2,71	42,43%	2,78	2,71	2,75	125.354.845	344,75 Mio
KRDMD	36,10	36,68	42,38%	39,24	35,84	37,34	182.921.926	6.829,85 Mio
SMRTG	7,70	7,21	42,32%	7,88	7,18	7,58	54.243.475	411,39 Mio
MAKIM	17,00	16,74	42,27%	17,13	16,71	16,95	1.999.319	33,90 Mio
ONCSM	277,00	270,00	41,02%	294,50	270,00	282,79	1.146.270	324,10 Mio
SRVGY	3,18	3,12	40,42%	3,19	3,13	3,17	40.649.517	128,79 Mio
EDIP	36,38	35,56	40,42%	36,50	35,78	36,15	692.639	25,04 Mio
MNDRS	12,47	12,41	39,75%	12,62	12,32	12,46	11.077.144	137,96 Mio
GLDTR	583,25	581,00	39,73%	584,50	579,00	581,63	221.707	128,96 Mio
AKSGY	9,38	9,24	39,38%	9,40	9,13	9,28	5.965.340	55,37 Mio
AKENR	9,98	9,83	37,22%	9,98	9,84	9,89	6.257.210	61,87 Mio
TUCLK	4,31	4,10	36,46%	4,27	4,12	4,19	16.370.953	68,63 Mio
OZSUB	24,20	23,74	36,29%	24,52	23,34	24,04	2.444.775	58,76 Mio
ISKPL	16,48	16,00	36,21%	16,71	15,75	16,23	39.736.954	644,93 Mio
ETILR	3,96	3,93	36,16%	3,99	3,90	3,95	6.252.821	24,70 Mio
BINBN	162,50	160,10	36,13%	164,20	160,10	161,68	292.423	47,29 Mio
CANTE	1,67	1,64	35,99%	1,69	1,63	1,67	706.103.083	1.176,45 Mio
CMBTN	1.725,00	1.711,00	35,87%	1.738,00	1.712,00	1.725,47	14.790	25,52 Mio
ASGYO	10,95	10,67	35,81%	11,28	10,69	10,88	3.574.299	38,91 Mio
SELVA	2,22	2,26	35,79%	2,30	2,19	2,23	101.978.033	227,13 Mio
EGEEN	5.737,50	5.545,00	35,64%	5.742,50	5.552,50	5.637,67	14.400	81,18 Mio
TRGYO	90,60	89,35	35,45%	90,85	89,25	90,33	593.758	53,63 Mio
APLIB	49,15	47,87	35,10%	49,40	48,07	48,78	52.825	2,58 Mio
DOHOL	21,08	20,78	35,03%	21,26	20,72	21,04	12.355.542	259,97 Mio
BAGFS	33,04	33,18	34,97%	33,76	32,96	33,19	1.986.200	65,92 Mio
BJKAS	1,50	1,51	34,84%	1,53	1,49	1,51	30.056.908	45,30 Mio
IHEVA	2,17	2,14	34,60%	2,17	2,12	2,15	1.432.033	3,08 Mio
KRSTL	9,15	9,02	34,49%	9,23	9,03	9,15	7.660.687	70,09 Mio
VAKFA	13,84	13,55	34,30%	13,94	13,61	13,78	25.476.679	350,97 Mio
KRTEK	24,30	23,94	34,26%	24,34	23,84	24,14	172.209	4,16 Mio
GOLTS	385,00	372,75	34,01%	388,00	373,50	381,72	228.319	87,17 Mio
TRILC	15,98	15,70	33,94%	16,06	15,74	15,95	3.504.288	55,89 Mio
BRISA	85,90	83,90	33,91%	85,65	83,95	84,96	163.033	13,85 Mio
SANKO	21,00	20,22	33,79%	21,10	20,26	20,69	675.170	13,97 Mio
FORTE	96,95	95,70	33,73%	97,15	95,65	96,46	1.724.920	166,39 Mio
TRMET	135,00	129,60	33,20%	135,00	128,40	132,13	5.918.345	782,00 Mio
ESEN	4,00	3,94	33,19%	4,04	3,95	4,00	60.588.280	242,21 Mio
TSGYO	6,71	6,60	33,05%	6,74	6,60	6,68	2.311.253	15,44 Mio
AKFIS	44,60	43,18	32,87%	45,00	43,16	44,22	4.770.154	211,00 Mio
OYYAT	54,75	54,90	32,84%	55,60	54,00	54,70	444.195	24,30 Mio
RGYAS	175,10	172,30	32,83%	175,30	170,80	172,67	903.747	156,05 Mio
BAHKM	136,50	139,20	32,62%	141,80	134,50	136,23	681.243	92,81 Mio
IHLGM	2,06	2,01	32,34%	2,06	2,02	2,05	13.716.805	28,10 Mio
OZGYO	2,04	1,98	31,91%	2,04	1,99	2,02	7.277.289	14,67 Mio
JANTS	17,50	17,19	31,80%	17,54	17,20	17,45	2.526.478	44,07 Mio
OZYSR	44,80	44,90	31,46%	45,60	44,30	44,80	528.424	23,67 Mio
KLRHO	106,10	102,90	31,16%	108,10	103,10	105,63	6.453.365	681,80 Mio
ZERGY	23,34	25,92	31,12%	27,78	23,34	25,55	50.864.924	1.299,40 Mio
MERIT	16,26	16,01	30,99%	16,37	16,07	16,25	3.555.768	57,79 Mio
DOFER	34,22	33,66	30,40%	34,34	33,70	34,00	1.261.528	42,89 Mio
GARAN	140,40	136,70	30,38%	140,70	137,30	138,91	34.991.751	4.860,86 Mio
DNISI	20,36	19,74	30,36%	20,42	19,89	20,10	839.962	16,86 Mio
SAHOL	102,00	97,55	29,71%	102,00	98,00	99,73	44.451.145	4.433,19 Mio
ALBRK	8,95	8,74	28,13%	9,09	8,78	8,90	18.388.481	163,59 Mio
EGEGY	32,20	31,04	27,12%	33,10	30,92	32,23	4.778.070	154,00 Mio
KOCMT	2,55	2,56	26,86%	2,58	2,53	2,55	28.167.487	71,92 Mio
ENERY	8,94	8,90	26,60%	9,44	8,88	9,16	95.042.062	870,23 Mio
LYDHO	186,00	184,90	26,59%	188,90	185,10	186,44	463.507	86,42 Mio
SVGYO	18,16	16,89	26,29%	18,57	17,00	17,92	39.765.913	712,50 Mio
TSKB	12,29	12,00	26,28%	12,32	12,08	12,21	19.658.143	239,98 Mio
KRONT	20,46	20,20	26,00%	21,20	20,00	20,67	2.563.118	52,98 Mio
OSTIM	2,76	2,71	25,92%	2,78	2,73	2,75	13.148.638	36,19 Mio
YATAS	42,54	41,80	25,44%	42,84	41,86	42,47	833.880	35,39 Mio
DESA	13,35	13,34	25,37%	13,54	13,22	13,35	1.505.694	20,09 Mio
MANAS	23,68	21,84	25,12%	23,80	21,78	23,01	15.890.738	366,09 Mio
TTKOM	63,55	61,85	24,92%	63,80	62,15	63,05	16.767.604	1.057,22 Mio
CCOLA	73,50	70,95	24,41%	73,50	71,05	72,46	3.486.980	252,67 Mio
ALTNY	15,22	14,75	24,41%	15,39	14,73	15,06	41.388.463	623,27 Mio
DURDO	4,03	3,94	24,20%	4,13	3,94	4,05	8.926.034	36,15 Mio
ISCTR	14,71	14,37	23,90%	14,76	14,40	14,56	679.917.718	9.905,20 Mio
MERCN	17,09	16,61	23,66%	17,22	16,61	17,05	5.641.007	96,19 Mio
PLTUR	23,94	23,74	22,76%	24,16	23,72	23,95	2.787.914	66,76 Mio
GUBRF	486,50	492,25	22,48%	496,25	482,25	489,09	2.758.316	1.349,07 Mio
SANEL	34,54	33,68	22,19%	35,38	33,38	34,44	397.232	13,68 Mio
AKFYE	22,60	22,52	21,57%	23,16	22,20	22,71	8.664.171	196,76 Mio
SOKE	15,87	15,55	21,23%	15,80	15,40	15,66	4.751.419	74,40 Mio
SKBNK	12,14	11,91	21,14%	12,18	11,95	12,07	58.983.695	712,01 Mio
CEOEM	23,82	24,76	20,77%	25,16	23,72	24,40	7.531.276	183,76 Mio
KAPLM	604,50	561,50	19,93%	617,50	561,00	605,86	657.116	398,12 Mio
ARTMS	43,62	43,36	19,44%	44,60	43,36	43,70	2.374.457	103,75 Mio
A1YEN	33,26	32,64	19,39%	33,60	32,66	33,24	2.603.796	86,55 Mio
ARSAN	3,67	3,64	19,37%	3,70	3,65	3,67	16.283.010	59,79 Mio
PKART	78,20	78,50	19,33%	79,35	77,90	78,40	407.266	31,93 Mio
MARMR	2,97	2,85	19,04%	3,04	2,84	2,96	315.282.414	932,08 Mio
TUKAS	2,43	2,38	18,67%	2,43	2,39	2,40	155.407.136	373,79 Mio
AYCES	1.150,00	1.069,00	18,40%	1.137,00	1.063,00	1.105,15	277.674	306,85 Mio
VESBE	7,17	7,01	18,28%	7,19	7,04	7,14	8.734.245	62,34 Mio
INFO	3,44	3,29	17,96%	3,46	3,32	3,39	28.425.261	96,42 Mio
EUKYO	21,86	22,02	17,78%	22,62	21,60	22,11	321.020	7,10 Mio
ULUUN	7,87	7,99	17,68%	8,11	7,85	7,96	11.154.657	88,74 Mio
MGROS	656,00	640,50	17,43%	656,00	639,00	646,07	3.118.882	2.014,88 Mio
QTEMZ	353,50	348,50	16,72%	354,40	349,00	352,45	10.673	3,76 Mio
SEKUR	8,29	8,20	16,49%	8,40	7,86	8,09	3.296.823	26,66 Mio
HEDEF	146,30	142,00	16,26%	148,60	142,20	145,25	2.548.010	370,10 Mio
AYDEM	30,66	30,96	16,13%	31,48	30,40	30,84	3.536.144	109,04 Mio
DOKTA	24,14	23,60	16,00%	24,28	23,60	24,02	517.354	12,43 Mio
DENGE	2,44	2,40	15,91%	2,47	2,41	2,44	13.774.358	33,58 Mio
KARTN	66,45	65,55	15,84%	68,35	65,85	66,55	603.368	40,16 Mio
PAMEL	84,25	82,95	15,82%	84,30	83,00	83,73	96.527	8,08 Mio
AGROT	3,13	3,08	15,65%	3,19	3,07	3,13	38.693.898	120,92 Mio
GOZDE	20,40	19,64	15,45%	20,36	19,69	20,10	1.877.987	37,77 Mio
ALGYO	5,02	5,04	15,08%	5,15	4,98	5,07	57.129.654	289,54 Mio
HOROZ	58,15	58,25	14,98%	59,15	57,95	58,52	934.669	54,70 Mio
ZRGYO	21,54	21,34	14,38%	21,64	21,32	21,46	1.026.909	22,04 Mio
YKBNK	38,66	37,64	14,21%	38,82	38,00	38,51	140.239.523	5.400,95 Mio
ORCAY	3,43	3,37	14,21%	3,49	3,34	3,40	2.262.467	7,69 Mio
ESCOM	4,44	4,30	14,10%	4,45	4,31	4,39	41.215.234	181,07 Mio
ENDAE	15,66	15,83	13,95%	16,25	15,60	15,85	4.563.152	72,33 Mio
DOGUB	112,70	102,50	13,10%	112,70	100,10	110,94	1.760.406	195,31 Mio
ADGYO	60,50	58,85	13,05%	61,35	57,60	59,37	1.751.948	104,06 Mio
YESIL	1,52	1,51	12,99%	1,53	1,49	1,51	25.288.787	38,29 Mio
TCELL	117,30	114,40	12,72%	117,80	115,40	116,47	19.887.068	2.316,83 Mio
ECOGR	35,48	34,60	12,25%	35,94	34,58	35,28	6.985.652	246,50 Mio
MEPET	24,02	23,42	12,19%	24,06	23,10	23,62	497.574	11,75 Mio
OZKGY	12,99	12,71	11,98%	13,05	12,71	12,90	7.431.182	95,91 Mio
OZKGY	12,99	12,71	11,98%	13,05	12,71	12,90	7.431.182	95,91 Mio
GRTHO	276,00	251,00	11,97%	276,00	251,50	269,61	1.180.198	318,20 Mio
GENIL	10,36	10,30	11,78%	10,53	10,20	10,35	37.221.278	381,14 Mio
ATAGY	12,26	12,21	11,67%	12,38	12,17	12,26	170.020	2,08 Mio
GSRAY	1,13	1,12	11,51%	1,15	1,12	1,13	287.106.236	324,86 Mio
IHAAS	74,00	71,05	10,80%	74,85	70,50	72,97	3.093.828	225,80 Mio
ECILC	110,50	108,80	10,80%	111,30	109,20	110,27	2.867.622	316,23 Mio
GWIND	28,08	27,62	10,61%	28,16	27,58	27,90	9.153.873	255,37 Mio
BIGEN	9,20	9,09	10,56%	9,26	9,11	9,20	7.409.976	68,14 Mio
GSDDE	10,15	9,91	10,50%	10,14	9,94	10,06	2.294.067	23,08 Mio
KCHOL	204,00	199,60	10,27%	204,60	200,80	202,80	24.765.022	5.022,39 Mio
KAREL	9,33	9,22	10,13%	9,57	9,25	9,37	9.758.635	91,48 Mio
KLKIM	37,96	37,00	10,05%	38,28	37,14	37,66	3.090.550	116,39 Mio
OYAYO	56,60	56,65	8,86%	58,50	55,00	56,54	178.045	10,07 Mio
ZTLRF	1.189,50	1.188,00	8,38%	1.189,50	1.189,00	1.189,34	1.954	2,32 Mio
TUREX	8,03	7,91	8,04%	8,10	7,92	8,01	25.453.126	203,85 Mio
OPTGY	167,45	165,90	8,02%	170,30	165,85	166,59	4.725	0,79 Mio
FROTO	105,30	102,20	7,88%	105,30	102,30	103,59	18.845.259	1.952,15 Mio
USAK	1,70	1,68	7,31%	1,71	1,67	1,69	126.958.438	214,98 Mio
SILVR	2,53	2,52	7,24%	2,60	2,46	2,54	3.604.867	9,15 Mio
ONRYT	59,30	58,45	6,84%	59,60	58,35	59,01	749.444	44,22 Mio
MIATK	43,14	42,96	6,81%	43,46	42,60	42,98	19.376.466	832,88 Mio
BIGCH	7,27	7,08	6,36%	7,39	7,10	7,27	6.315.135	45,89 Mio
BALSU	14,87	14,80	6,36%	14,96	14,70	14,83	6.316.495	93,66 Mio
DMRGD	5,72	5,20	6,33%	5,72	5,13	5,51	91.935.496	506,50 Mio
SNICA	3,96	3,91	5,95%	4,00	3,92	3,97	6.139.075	24,36 Mio
PINSU	12,02	11,83	5,69%	12,11	11,82	11,99	7.506.359	89,97 Mio
KRGYO	2,82	2,74	5,52%	2,83	2,74	2,80	8.795.401	24,64 Mio
MRSHL	1.449,00	1.409,00	5,39%	1.450,00	1.405,00	1.434,64	20.442	29,31 Mio
IEYHO	97,00	97,00	5,36%	97,75	96,70	97,20	11.811.286	1.147,62 Mio
CLEBI	1.880,00	1.828,00	4,99%	1.879,00	1.835,00	1.856,95	61.121	113,50 Mio
ISGSY	125,30	124,00	4,49%	128,40	124,20	125,83	1.726.304	217,20 Mio
EGEPO	15,20	15,00	4,38%	15,48	14,89	15,21	3.185.115	48,46 Mio
VAKBN	34,94	33,72	4,32%	34,94	33,94	34,35	33.097.852	1.136,83 Mio
YUNSA	8,45	8,32	4,26%	8,50	8,32	8,41	4.871.114	40,98 Mio
ANHYT	112,00	111,00	4,24%	112,90	111,20	111,84	774.409	86,61 Mio
AYEN	35,84	35,88	3,93%	37,44	35,20	36,17	4.646.668	168,06 Mio
MOGAN	14,48	15,71	3,87%	16,10	14,48	15,31	72.725.664	1.111,76 Mio
BLUME	43,28	43,10	3,74%	43,62	43,10	43,34	2.027.317	87,85 Mio
TATEN	13,60	13,15	3,73%	13,60	12,94	13,16	23.439.721	308,46 Mio
HUBVC	3,43	3,36	3,44%	3,47	3,24	3,37	3.813.901	12,85 Mio
KUTPO	96,60	94,30	3,11%	98,50	93,00	95,86	511.907	49,07 Mio
AKBNK	78,40	75,30	3,08%	78,50	75,85	77,16	121.913.290	9.410,97 Mio
HRKET	64,55	63,35	2,96%	64,85	63,45	64,39	606.328	39,04 Mio
IZFAS	51,45	51,60	2,66%	52,65	51,30	51,86	3.053.248	158,25 Mio
BMSCH	16,29	16,19	2,42%	16,42	16,14	16,27	1.851.612	30,12 Mio
BRKVY	91,85	91,65	2,04%	93,75	90,90	92,09	634.599	58,44 Mio
OYLUM	7,68	7,62	1,67%	7,70	7,55	7,63	840.020	6,41 Mio
EFOR	5,34	5,93	1,44%	5,98	5,34	5,48	370.282.337	2.028,27 Mio
NATEN	7,44	7,38	1,25%	7,48	7,40	7,44	5.693.219	42,33 Mio
SAYAS	41,70	40,86	0,86%	42,02	40,86	41,57	637.775	26,51 Mio
PAPIL	15,78	15,59	0,77%	15,93	15,61	15,79	10.632.514	167,84 Mio
BYDNR	41,48	41,42	0,76%	42,44	40,78	41,61	704.020	29,30 Mio
BIMAS	751,00	739,00	0,67%	751,50	734,50	741,90	4.765.844	3.535,76 Mio