Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Vatikan ve Beyaz Saray arasında `ti...

İtalya Başbakanı’nı protesto eden v...

Pakistan Dışişleri Bakanı CNN TÜRK`...

Tom Barrack: Türkiye F-35`e kabul e...

Kızılhaç Genel Sekreteri CNN TÜRK`t...

Filistin Dışişleri Bakanı CNN TÜRK’...

Hububatta rekor beklentisi: Yağışla...

Tom Barrack: Erdoğan olağanüstü bir...

SON DAKİKA HABERİ | Dev bankadan al...

Savaşta kalıcı barış umudu piyasala...

Bedelli askerlik ücreti yüzde 25 ar...

Arap Ligi Genel Sekreter Yardımcısı...

İsrail, Fransız mahkemesinde savaş ...

İsrail’in hedefi ne? Lübnan için ik...

Konut satışlarında düşüş sinyali! M...

İtalya`da banka soygunu: 25 kişiyi ...

1 asrın ardından ilk: Kerkük`te yön...

Ermenistan Dışişleri Bakan Yardımcı...

ABD-İsrail / İran savaşında 49. gün...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	87,46	86,06	1.637,87%	87,54	85,16	86,18	34.754	2,99 Mio
ZTM25	190,80	185,15	1.455,01%	191,05	185,20	188,54	14.197	2,68 Mio
Z30KE	167,60	163,90	592,62%	167,70	163,70	164,88	572.885	94,46 Mio
GZNMI	83,25	79,25	589,23%	87,15	75,65	80,18	14.545.520	1.166,32 Mio
OZYSR	48,96	45,00	509,33%	49,40	44,72	47,42	2.715.402	128,78 Mio
ETILR	4,53	4,23	496,82%	4,65	4,09	4,34	57.480.400	249,19 Mio
CMBTN	1.901,00	1.805,00	477,95%	1.985,00	1.805,00	1.929,47	185.671	358,25 Mio
IZENR	10,60	10,14	429,16%	10,90	9,95	10,42	243.310.774	2.534,64 Mio
Z30KP	250,00	245,00	421,95%	252,20	244,80	247,01	537.058	132,66 Mio
IZFAS	72,35	66,85	414,95%	73,50	67,00	71,88	24.564.461	1.765,75 Mio
ZTLRK	1.197,50	1.196,00	400,72%	1.197,50	1.197,00	1.197,06	17.109	20,48 Mio
ZELOT	129,20	125,50	381,00%	137,00	126,10	128,47	13.740	1,77 Mio
CLEBI	2.157,00	1.961,00	355,15%	2.157,00	1.965,00	2.098,20	294.426	617,77 Mio
VAKBN	35,40	33,82	354,16%	35,44	32,90	34,25	96.828.179	3.316,27 Mio
DURDO	4,63	4,25	331,38%	4,67	4,25	4,58	24.479.280	112,15 Mio
DOHOL	21,44	21,66	331,27%	21,70	20,76	21,21	27.465.255	582,47 Mio
APLIB	51,10	48,47	315,23%	51,10	48,20	50,04	155.243	7,77 Mio
ICBCT	15,16	14,55	314,72%	15,23	14,56	14,99	4.595.304	68,89 Mio
HATEK	16,58	15,09	305,81%	16,59	15,00	15,99	12.413.537	198,52 Mio
ZGYO	29,40	26,74	301,67%	29,40	26,50	28,16	51.422.089	1.329,32 Mio
OPTLR	55,62	55,56	300,78%	55,62	55,58	55,61	584.069	32,48 Mio
VERUS	542,00	518,00	286,29%	543,50	522,00	533,41	191.273	102,03 Mio
BRYAT	2.233,00	2.136,00	268,16%	2.253,00	2.140,00	2.210,59	200.696	443,66 Mio
REEDR	8,40	7,64	265,42%	8,40	7,63	8,10	145.157.546	1.175,81 Mio
ACSEL	123,20	115,10	254,88%	123,70	115,10	120,61	749.377	90,38 Mio
BALSU	15,89	15,02	253,72%	15,99	15,00	15,53	19.389.785	301,14 Mio
KONYA	4.557,50	4.145,00	248,68%	4.557,50	4.147,50	4.505,40	69.350	312,45 Mio
SDTTR	229,30	232,40	244,92%	246,10	228,50	238,83	6.592.504	1.574,46 Mio
YKBNK	39,30	37,48	243,77%	39,36	37,14	38,47	396.574.274	15.254,10 Mio
GRSEL	324,00	318,00	243,42%	324,00	312,25	316,76	932.656	295,43 Mio
TERA	396,00	375,00	238,65%	401,25	374,75	385,30	7.928.400	3.054,83 Mio
ARZUM	2,90	3,22	236,73%	3,13	2,90	2,92	327.017.603	955,51 Mio
ARFYE	32,84	29,86	231,61%	32,84	29,86	32,02	24.665.525	789,71 Mio
APX30	41,81	39,57	230,66%	41,81	39,53	40,32	105.751	4,26 Mio
GLDTR	601,75	585,00	222,90%	603,25	581,50	595,63	389.279	231,87 Mio
OYYAT	58,00	54,40	221,20%	58,00	54,40	56,19	512.013	28,77 Mio
ZGOLD	755,00	736,75	212,31%	755,50	733,50	746,26	122.834	91,67 Mio
AKSEN	80,10	81,40	210,60%	82,95	78,55	80,47	10.501.617	845,03 Mio
GIPTA	89,00	93,95	203,45%	94,65	88,25	91,24	16.247.661	1.482,39 Mio
ALKA	11,70	11,24	196,81%	11,91	11,17	11,60	12.413.515	144,01 Mio
EKSUN	6,05	5,54	196,28%	6,05	5,53	5,81	13.266.372	77,03 Mio
DOFRB	111,00	106,50	192,63%	113,40	106,40	110,64	11.840.549	1.310,09 Mio
RAYSG	217,20	202,40	190,13%	220,00	202,10	213,27	792.321	168,98 Mio
EUKYO	22,00	21,20	186,91%	22,94	21,50	22,29	432.000	9,63 Mio
SKYLP	329,25	299,50	182,43%	329,25	286,25	320,75	332.255	106,57 Mio
SILVR	2,60	2,52	180,28%	2,67	2,50	2,60	6.799.728	17,65 Mio
FMIZP	298,50	287,25	178,12%	300,75	287,25	296,54	209.078	62,00 Mio
TARKM	425,25	406,00	175,66%	429,50	405,00	418,48	373.393	156,26 Mio
LYDYE	15.860,00	16.002,50	172,20%	16.295,00	15.855,00	16.064,30	4.717	75,78 Mio
HALKB	41,14	39,42	172,19%	41,14	39,12	40,45	80.332.266	3.249,13 Mio
EUYO	19,00	18,30	171,57%	19,97	18,72	19,40	395.168	7,67 Mio
BUCIM	6,42	6,08	169,86%	6,50	6,08	6,30	25.877.046	162,94 Mio
AGHOL	32,04	30,82	169,17%	32,14	30,62	31,45	8.185.629	257,43 Mio
TRENJ	99,55	96,65	165,11%	100,90	96,55	98,81	3.744.785	370,01 Mio
AKFIS	49,16	45,00	164,36%	49,42	44,64	47,26	6.338.233	299,56 Mio
BYDNR	40,00	38,36	164,04%	40,66	37,50	39,13	1.237.921	48,44 Mio
THYAO	329,00	317,25	161,79%	335,00	317,75	326,81	108.841.541	35.570,68 Mio
LYDHO	200,00	185,00	159,37%	200,50	185,00	193,56	986.776	191,00 Mio
GLCVY	63,60	59,65	152,08%	65,60	59,60	62,88	4.338.385	272,82 Mio
CEMZY	74,10	71,00	151,59%	75,15	72,30	73,78	9.230.600	681,04 Mio
AKFYE	21,46	21,66	151,47%	22,12	21,46	21,62	19.402.473	419,48 Mio
PEKGY	14,38	13,90	151,41%	14,54	13,76	14,22	297.043.067	4.224,26 Mio
TGSAS	165,80	165,10	145,93%	168,60	163,70	165,67	305.808	50,66 Mio
DOCO	10.000,00	9.370,00	142,07%	10.100,00	9.275,00	9.745,49	16.422	160,04 Mio
TOASO	294,50	288,25	141,02%	295,00	279,00	287,88	6.684.622	1.924,40 Mio
BRKVY	100,70	93,60	140,09%	102,90	93,50	98,78	2.157.477	213,12 Mio
ALBRK	9,21	8,93	139,73%	9,23	8,82	9,05	66.081.785	598,28 Mio
INTEM	297,50	282,50	139,53%	299,75	282,50	293,77	239.542	70,37 Mio
SKTAS	3,38	3,19	138,70%	3,39	3,19	3,31	18.062.307	59,82 Mio
TAVHL	320,00	311,75	134,45%	327,25	307,75	318,38	8.274.192	2.634,71 Mio
EGEEN	6.995,00	6.365,00	133,18%	7.000,00	6.360,00	6.884,52	94.919	653,47 Mio
OYAKC	25,54	25,34	132,56%	25,72	24,76	25,36	40.412.109	1.024,70 Mio
SKBNK	13,20	12,90	132,27%	13,22	12,73	12,96	55.932.599	724,69 Mio
DOGUB	125,80	114,40	132,08%	125,80	103,00	110,27	2.679.966	295,51 Mio
KIMMR	17,56	16,81	130,75%	17,66	16,70	17,36	3.791.567	65,82 Mio
BIOEN	19,65	20,26	129,63%	20,96	19,65	20,25	17.521.129	354,84 Mio
TRMET	141,00	136,00	128,38%	142,60	135,90	139,55	6.316.107	881,41 Mio
PASEU	126,00	120,80	128,38%	126,00	119,30	122,25	4.720.120	577,05 Mio
KRDMB	74,80	74,10	128,21%	76,90	72,45	74,87	10.229.730	765,89 Mio
TCELL	120,50	117,30	126,84%	121,30	116,00	118,75	30.021.383	3.563,85 Mio
UCAYM	31,90	31,70	123,27%	34,00	31,04	32,70	36.127.440	1.181,53 Mio
ISCTR	15,11	14,44	122,97%	15,11	14,36	14,80	988.687.515	14.631,40 Mio
AKSGY	9,53	9,50	119,59%	9,58	9,36	9,48	14.072.041	133,39 Mio
MSGYO	8,13	7,76	117,86%	8,15	7,63	7,87	6.394.871	50,31 Mio
IZMDC	6,99	6,75	116,10%	7,01	6,74	6,91	14.223.869	98,34 Mio
GLBMD	12,84	12,61	116,02%	12,86	12,60	12,76	491.543	6,27 Mio
ORGE	80,00	76,10	114,92%	80,00	76,10	78,14	1.915.769	149,70 Mio
ISFIN	21,00	20,48	113,54%	21,04	20,26	20,68	4.160.934	86,06 Mio
HTTBT	41,90	40,76	112,89%	42,30	40,36	41,41	1.166.799	48,32 Mio
ICUGS	4,38	3,99	111,76%	4,38	3,94	4,26	95.276.695	406,27 Mio
TSKB	12,66	12,19	111,64%	12,71	12,14	12,45	35.432.353	441,24 Mio
PGSUS	196,90	186,00	111,38%	198,00	185,50	192,23	32.820.718	6.309,24 Mio
MERCN	20,08	19,14	109,76%	21,04	19,41	20,43	38.880.096	794,49 Mio
HATSN	41,30	40,48	109,24%	41,84	40,46	41,38	3.089.323	127,84 Mio
MACKO	41,66	38,64	108,36%	42,10	38,54	40,83	6.672.128	272,44 Mio
AKBNK	83,55	78,10	108,02%	83,85	77,40	80,80	171.211.565	13.834,49 Mio
KAPLM	650,00	604,00	107,24%	664,00	601,00	638,32	349.259	222,94 Mio
MARKA	55,35	54,10	107,00%	59,50	54,85	57,45	6.156.797	353,69 Mio
TRALT	49,40	46,00	106,32%	50,25	45,86	47,97	181.151.447	8.690,17 Mio
BFREN	157,40	151,20	106,23%	162,50	151,60	158,39	1.268.757	200,96 Mio
ZRE20	184,50	178,60	106,21%	185,00	179,10	183,10	21.529	3,94 Mio
GARAN	146,40	137,00	105,63%	147,10	136,40	141,58	49.171.307	6.961,88 Mio
ULAS	30,42	30,66	105,05%	31,50	30,42	30,74	991.666	30,49 Mio
SMRTG	7,46	7,41	104,33%	7,69	7,38	7,51	39.695.848	298,11 Mio
ISSEN	8,35	7,91	104,08%	8,36	7,99	8,23	3.636.334	29,93 Mio
BRLSM	15,80	14,88	101,79%	15,93	14,91	15,44	7.816.381	120,72 Mio
PRZMA	17,70	16,68	101,73%	18,33	16,68	17,68	5.396.213	95,38 Mio
CIMSA	54,35	52,50	101,10%	54,65	52,20	53,66	10.570.758	567,25 Mio
ANHYT	113,80	110,70	100,05%	113,80	110,40	112,03	1.466.561	164,31 Mio
ISGYO	21,00	20,32	99,15%	21,00	20,20	20,52	3.837.718	78,73 Mio
KFEIN	9,08	8,56	99,07%	9,12	8,57	8,90	6.408.706	57,03 Mio
TRILC	18,05	17,58	99,00%	18,70	18,00	18,27	17.910.340	327,14 Mio
MARMR	3,15	2,94	98,70%	3,20	2,95	3,07	520.611.266	1.599,00 Mio
GMSTR	734,75	699,50	98,53%	737,50	697,50	721,01	1.623.007	1.170,21 Mio
AEFES	19,42	18,58	98,33%	19,42	18,28	18,86	79.553.956	1.500,32 Mio
CEMAS	5,16	5,02	97,39%	5,23	5,00	5,13	47.114.835	241,58 Mio
GRNYO	17,15	15,73	95,52%	17,30	16,41	17,14	1.904.886	32,66 Mio
AGESA	236,30	234,30	92,89%	236,30	231,60	233,56	432.305	100,77 Mio
ZOREN	3,21	3,00	92,34%	3,21	2,99	3,11	101.112.841	314,38 Mio
GUNDG	827,00	870,00	91,28%	897,50	827,00	855,09	479.101	409,68 Mio
EBEBK	71,00	68,05	90,24%	71,65	66,55	69,90	1.496.649	104,61 Mio
VAKFN	1,94	1,86	90,18%	1,95	1,85	1,91	135.494.721	258,33 Mio
VESTL	30,08	28,64	87,69%	30,08	28,52	29,32	9.065.453	265,76 Mio
ODAS	7,21	7,02	86,99%	7,41	6,91	7,21	149.084.098	1.075,26 Mio
APBDL	38,42	37,85	86,51%	38,63	37,88	38,19	7.233	0,28 Mio
SNGYO	3,80	3,63	86,27%	3,81	3,63	3,72	32.486.078	120,85 Mio
SEGMN	62,80	61,65	85,59%	64,15	60,00	62,35	3.146.165	196,18 Mio
NPTLR	45,03	44,98	84,81%	45,03	45,01	45,02	117.153	5,27 Mio
BJKAS	1,62	1,55	84,38%	1,66	1,55	1,61	85.806.730	138,00 Mio
SELVA	2,31	2,21	84,31%	2,31	2,21	2,26	108.581.722	245,83 Mio
KCHOL	211,80	204,50	83,43%	212,00	202,60	208,20	32.343.017	6.733,84 Mio
MAALT	1.353,00	1.498,00	81,95%	1.508,00	1.349,00	1.381,99	205.521	284,03 Mio
ZRGYO	21,62	21,20	81,04%	21,74	20,94	21,44	1.739.757	37,29 Mio
GARFA	29,06	28,24	81,04%	29,08	28,30	28,73	1.480.270	42,53 Mio
ETYAT	22,30	21,90	80,94%	23,18	22,08	22,80	471.600	10,75 Mio
KLRHO	119,90	109,00	80,89%	119,90	110,30	116,78	9.970.200	1.164,29 Mio
YKSLN	3,23	3,13	79,72%	3,25	3,14	3,21	12.922.534	41,44 Mio
VESBE	7,66	7,28	78,35%	7,68	7,28	7,47	9.619.918	71,83 Mio
TRHOL	1.175,00	1.152,00	78,05%	1.202,00	1.116,00	1.160,09	217.381	252,18 Mio
KTLEV	85,00	84,00	77,46%	85,60	81,85	84,00	30.996.680	2.603,83 Mio
BERA	17,56	17,38	75,54%	17,64	17,17	17,44	18.249.498	318,30 Mio
NUHCM	254,00	247,80	75,40%	254,50	245,90	250,38	292.988	73,36 Mio
LIDER	148,60	143,40	75,22%	150,20	138,20	144,15	1.806.541	260,40 Mio
BIMAS	765,00	746,00	74,90%	770,50	742,50	756,68	5.990.677	4.533,04 Mio
EREGL	32,04	30,90	74,85%	32,42	30,92	31,82	214.957.950	6.839,38 Mio
EKGYO	22,34	20,96	74,70%	22,34	20,82	21,60	157.130.981	3.394,65 Mio
ESCOM	4,74	4,38	74,40%	4,81	4,36	4,60	92.822.737	426,94 Mio
EDATA	24,70	22,62	72,41%	24,80	21,96	23,43	4.042.102	94,71 Mio
TSGYO	6,99	6,74	72,11%	7,05	6,74	6,93	4.958.122	34,36 Mio
DCTTR	11,55	11,25	71,69%	11,57	11,21	11,36	10.542.991	119,73 Mio
KRGYO	2,90	2,81	71,39%	2,91	2,82	2,87	13.261.358	38,06 Mio
PAPIL	18,28	16,62	69,79%	18,28	16,58	17,46	34.617.490	604,43 Mio
ISYAT	8,45	8,30	69,75%	8,46	8,28	8,40	2.454.387	20,62 Mio
OZATD	265,75	280,00	69,71%	280,75	265,75	275,71	851.091	234,65 Mio
DSTKF	2.276,00	2.194,00	69,70%	2.280,00	2.187,00	2.230,72	456.160	1.017,57 Mio
AVGYO	13,07	13,17	69,64%	13,35	12,84	13,07	2.768.345	36,18 Mio
TTRAK	492,25	480,75	69,52%	492,25	478,50	485,55	184.818	89,74 Mio
AKCNS	214,80	199,90	69,35%	215,60	199,80	209,80	2.025.529	424,96 Mio
DMRGD	5,04	5,10	68,99%	5,19	4,98	5,07	87.311.160	442,72 Mio
VBTYZ	22,80	21,46	68,45%	23,20	21,38	22,25	3.327.930	74,04 Mio
VERTU	42,28	40,70	68,27%	42,28	40,66	41,46	669.671	27,77 Mio
BMSTL	83,90	83,90	68,24%	84,45	82,60	83,72	2.073.307	173,57 Mio
KNFRT	12,93	12,32	67,91%	13,37	12,30	12,71	5.777.964	73,44 Mio
MRSHL	1.627,00	1.548,00	67,81%	1.698,00	1.522,00	1.636,77	116.545	190,76 Mio
AYDEM	29,48	29,36	65,69%	29,48	28,70	29,00	4.365.824	126,62 Mio
ISMEN	45,80	43,80	65,57%	45,84	43,32	44,70	12.808.774	572,58 Mio
MAVI	45,40	43,92	64,74%	45,40	43,24	44,52	9.824.615	437,41 Mio
FENER	3,21	3,11	64,71%	3,23	3,11	3,18	219.624.221	698,96 Mio
NTGAZ	12,40	12,44	64,28%	12,54	12,07	12,34	8.541.162	105,41 Mio
DMSAS	8,97	8,70	64,26%	9,02	8,70	8,90	4.591.735	40,87 Mio
DGNMO	8,87	8,07	64,25%	8,87	8,60	8,81	23.844.482	210,13 Mio
SASA	3,14	3,06	64,21%	3,32	3,03	3,19	10.661.910.564	34.031,66 Mio
SAHOL	105,10	99,50	64,15%	105,80	99,10	102,19	53.494.472	5.466,87 Mio
VAKKO	83,40	83,65	63,07%	84,90	81,70	83,01	1.242.635	103,15 Mio
POLTK	6.060,00	5.617,50	62,62%	6.107,50	5.605,00	5.933,45	42.239	250,62 Mio
NTHOL	40,98	39,16	62,36%	41,10	39,24	40,01	3.051.746	122,11 Mio
KBORU	24,12	25,10	62,17%	25,30	24,00	24,66	12.876.108	317,52 Mio
BVSAN	115,20	112,00	61,12%	116,40	112,20	114,54	1.149.580	131,67 Mio
A1CAP	15,19	14,28	61,10%	15,30	14,21	14,72	22.386.316	329,48 Mio
KUYAS	89,30	91,20	61,08%	94,85	88,45	90,60	13.994.562	1.267,87 Mio
RUZYE	12,36	12,11	60,92%	12,44	11,99	12,23	12.962.410	158,52 Mio
AKYHO	2,70	2,65	60,87%	2,71	2,60	2,67	3.176.001	8,48 Mio
GOKNR	22,54	22,12	59,93%	22,80	22,06	22,54	10.335.166	232,90 Mio
USDTR	4.189,00	4.185,00	59,83%	4.198,00	4.185,00	4.190,46	4.867	20,39 Mio
DOAS	190,90	188,50	59,69%	191,50	187,40	189,46	2.976.471	563,91 Mio
BURVA	1.025,00	955,50	59,60%	1.026,00	915,00	984,37	84.770	83,45 Mio
OPTGY	176,10	166,55	58,74%	178,65	166,50	167,88	8.911	1,50 Mio
MCARD	182,40	181,10	58,31%	189,60	174,80	182,68	11.757.340	2.147,79 Mio
FLAP	15,01	14,20	57,94%	15,01	13,90	14,53	4.626.451	67,23 Mio
CRDFA	30,54	29,94	57,69%	31,38	29,70	30,75	3.029.673	93,16 Mio
VAKFA	13,62	13,09	57,58%	13,63	13,08	13,44	22.219.157	298,54 Mio
TBORG	148,50	144,50	57,53%	148,50	144,10	146,71	261.015	38,29 Mio
INGRM	432,00	416,50	57,52%	437,00	416,50	429,11	66.723	28,63 Mio
DESPC	42,58	40,52	57,24%	42,58	40,74	41,60	927.216	38,57 Mio
INFO	3,61	3,44	57,11%	3,63	3,42	3,54	29.651.305	104,98 Mio
SARKY	30,32	28,30	56,99%	30,52	28,00	29,40	16.389.597	481,87 Mio
MGROS	673,00	659,50	56,85%	674,50	651,50	665,08	3.319.622	2.207,81 Mio
NATEN	8,33	8,11	56,52%	8,61	8,04	8,33	32.606.692	271,75 Mio
KLKIM	38,60	37,32	54,14%	38,60	37,26	37,98	3.195.718	121,37 Mio
IEYHO	98,10	97,90	53,29%	99,10	97,90	98,42	10.309.709	1.014,65 Mio
TKFEN	120,80	117,90	52,98%	122,00	116,40	120,02	7.897.015	947,76 Mio
IHLAS	2,19	2,14	52,89%	2,20	2,14	2,17	50.829.760	110,05 Mio
KRVGD	2,90	2,91	52,31%	2,92	2,84	2,88	18.859.368	54,31 Mio
OYAYO	55,70	54,50	52,19%	55,75	54,35	55,09	173.395	9,55 Mio
FROTO	109,30	105,90	52,11%	109,30	104,30	107,19	23.426.487	2.511,02 Mio
TMSN	107,00	103,90	51,80%	107,00	103,90	105,42	1.171.853	123,54 Mio
ULUFA	4,74	4,76	51,30%	4,90	4,71	4,79	21.264.878	101,77 Mio
VKFYO	32,40	31,60	51,06%	32,48	31,50	31,99	479.399	15,33 Mio
ULKER	124,80	121,90	50,40%	124,80	119,90	122,23	10.385.732	1.269,43 Mio
PCILT	27,46	27,52	50,36%	28,46	27,16	27,55	2.264.594	62,38 Mio
GOLTS	382,00	374,00	49,93%	383,50	373,50	379,11	188.019	71,28 Mio
ESEN	4,28	4,15	49,90%	4,30	4,14	4,23	112.807.951	477,63 Mio
ARMGD	147,50	146,60	49,18%	149,80	143,10	146,13	1.282.386	187,39 Mio
EYGYO	2,80	2,77	48,87%	2,83	2,69	2,78	30.851.814	85,76 Mio
EPLAS	6,12	5,95	48,57%	6,19	5,94	6,09	8.446.531	51,45 Mio
ARDYZ	42,18	42,02	48,16%	42,66	41,62	42,16	3.352.516	141,34 Mio
AKFGY	2,89	2,79	47,75%	2,89	2,77	2,84	33.020.771	93,64 Mio
ALFAS	40,04	38,58	47,69%	40,10	38,62	39,51	2.379.470	94,01 Mio
FORMT	2,89	2,86	47,56%	2,92	2,86	2,89	84.801.790	244,73 Mio
TUPRS	253,00	268,00	47,20%	268,75	251,50	258,25	42.934.431	11.087,91 Mio
KZBGY	3,25	3,11	47,20%	3,27	3,10	3,20	75.162.125	240,54 Mio
CVKMD	36,40	35,06	46,90%	36,76	35,02	35,90	30.271.331	1.086,66 Mio
ISGLK	744,50	727,00	46,64%	744,50	727,75	737,14	17.277	12,74 Mio
BIZIM	27,90	27,38	46,56%	27,98	27,40	27,71	503.203	13,94 Mio
HDFGS	3,63	3,30	46,49%	3,63	3,31	3,49	143.628.310	501,00 Mio
AYGAZ	269,25	290,00	46,25%	290,00	268,25	276,10	936.277	258,51 Mio
HRKET	66,15	63,40	45,79%	66,40	63,30	65,23	989.250	64,53 Mio
PRKAB	41,32	39,74	45,79%	41,74	39,76	40,76	1.816.515	74,03 Mio
BRSAN	566,00	542,50	45,74%	569,00	544,00	556,44	2.406.212	1.338,92 Mio
DAGI	6,21	6,04	45,11%	6,23	6,04	6,15	5.633.953	34,66 Mio
MANAS	25,56	25,50	44,99%	25,86	24,16	24,78	16.161.990	400,43 Mio
BURCE	53,90	49,00	44,77%	53,90	47,32	50,77	19.357.687	982,81 Mio
HUNER	3,30	3,16	44,72%	3,31	3,15	3,25	28.106.461	91,32 Mio
ISKPL	17,56	17,21	44,71%	17,70	16,87	17,23	32.954.668	567,86 Mio
PAGYO	129,70	127,30	44,62%	129,70	122,20	126,73	152.168	19,28 Mio
BRKSN	8,73	8,66	44,61%	8,75	8,59	8,67	708.170	6,14 Mio
ISGSY	125,50	123,10	43,37%	125,80	121,00	123,40	1.724.836	212,85 Mio
ARCLK	118,70	116,00	43,27%	119,30	114,90	117,53	2.827.250	332,28 Mio
IHEVA	2,25	2,19	42,07%	2,25	2,18	2,21	3.001.806	6,63 Mio
BAYRK	5,08	5,07	42,02%	5,30	4,97	5,14	37.258.388	191,36 Mio
KRDMD	36,90	35,72	41,93%	37,14	35,80	36,60	93.132.003	3.408,91 Mio
PKENT	174,60	172,20	41,29%	177,20	170,40	174,16	1.006.180	175,23 Mio
AKENR	10,14	9,95	41,28%	10,15	9,92	10,03	8.218.838	82,46 Mio
SANKO	22,82	22,50	39,47%	23,18	22,26	22,63	1.395.147	31,57 Mio
ENDAE	16,49	16,28	39,34%	16,52	16,12	16,29	5.690.754	92,72 Mio
OZKGY	13,18	12,92	39,03%	13,20	12,83	13,05	8.501.276	110,96 Mio
OZKGY	13,18	12,92	39,03%	13,20	12,83	13,05	8.501.276	110,96 Mio
ECOGR	37,44	38,00	38,72%	38,18	36,40	37,11	10.893.948	404,30 Mio
KCAER	12,00	11,60	38,26%	12,03	11,50	11,80	25.341.942	299,11 Mio
ONRYT	62,65	61,35	38,22%	62,80	61,10	62,39	1.033.653	64,49 Mio
YYLGD	12,28	11,90	38,17%	12,28	11,84	12,04	14.619.782	176,08 Mio
HEKTS	3,32	3,25	37,99%	3,44	3,26	3,36	449.156.224	1.508,08 Mio
BULGS	45,12	43,42	37,77%	45,42	43,00	44,50	8.460.486	376,48 Mio
DNISI	21,34	20,82	37,61%	21,40	20,70	20,99	1.023.876	21,49 Mio
KLGYO	5,45	5,20	37,54%	5,47	5,21	5,34	23.218.290	124,03 Mio
MIATK	40,46	39,26	37,52%	40,62	39,12	40,11	20.511.032	822,65 Mio
OZSUB	23,94	23,70	37,41%	24,32	23,64	23,86	1.665.581	39,74 Mio
ALCAR	829,00	805,00	36,95%	862,00	803,00	836,42	176.171	147,35 Mio
SAMAT	5,50	5,35	36,39%	5,63	5,30	5,46	2.197.799	12,01 Mio
GLRMK	244,90	235,70	36,22%	244,90	230,70	237,19	14.378.669	3.410,50 Mio
CCOLA	79,15	78,35	36,08%	80,00	75,95	77,70	5.123.731	398,12 Mio
UNLU	13,73	13,32	35,78%	13,74	13,34	13,56	2.106.110	28,56 Mio
ELITE	30,46	29,44	35,66%	30,50	29,52	30,11	1.433.857	43,17 Mio
ASELS	414,00	411,00	35,55%	417,50	407,00	413,06	20.981.008	8.666,39 Mio
ATATP	148,00	143,20	35,18%	148,20	143,50	145,85	1.080.425	157,58 Mio
ZEDUR	9,13	9,07	34,42%	9,29	8,99	9,12	5.518.791	50,35 Mio
KGYO	11,38	10,52	34,22%	11,40	10,51	11,12	27.483.689	305,70 Mio
SUWEN	9,93	9,57	34,05%	10,01	9,65	9,84	15.257.219	150,18 Mio
HOROZ	58,30	57,50	33,57%	58,60	57,35	58,03	1.368.861	79,44 Mio
APMDL	27,07	26,19	33,20%	27,07	26,15	26,53	117.848	3,13 Mio
ALARK	95,55	93,20	32,58%	95,95	92,75	94,59	7.369.797	697,12 Mio
BOBET	20,40	19,49	32,33%	20,46	19,52	20,00	7.165.775	143,31 Mio
MERIT	17,74	17,20	32,03%	17,84	17,05	17,42	6.723.124	117,09 Mio
TMPOL	684,00	682,00	31,77%	698,00	671,50	684,16	292.354	200,02 Mio
AVPGY	56,50	55,15	31,53%	56,60	54,95	55,82	937.405	52,33 Mio
PETKM	21,98	22,68	31,46%	23,12	21,30	22,04	167.132.175	3.684,27 Mio
PLTUR	25,08	24,20	30,89%	25,14	24,12	24,69	3.870.695	95,58 Mio
MEDTR	30,06	29,24	30,71%	30,24	29,32	29,93	833.746	24,95 Mio
BANVT	165,50	161,50	30,17%	166,70	161,50	164,18	240.744	39,53 Mio
POLHO	23,12	22,60	29,91%	23,16	22,52	22,89	8.856.724	202,70 Mio
NETAS	64,15	62,75	29,83%	65,15	62,75	64,00	643.730	41,20 Mio
LRSHO	4,00	3,88	29,37%	4,04	3,84	3,95	39.081.886	154,42 Mio
SEGYO	5,00	4,92	29,14%	5,09	4,83	4,97	18.834.336	93,53 Mio
SVGYO	20,20	20,74	28,69%	21,70	19,93	20,66	23.409.266	483,64 Mio
AFYON	14,32	14,04	28,60%	14,33	14,03	14,22	5.953.817	84,64 Mio
ENKAI	108,00	103,80	28,59%	108,60	103,40	106,33	11.140.402	1.184,57 Mio
BEYAZ	31,30	30,20	28,52%	31,60	30,44	30,99	1.402.497	43,46 Mio
LMKDC	34,00	34,06	28,04%	34,22	33,68	33,99	6.492.581	220,69 Mio
KRDMA	33,64	32,74	27,98%	33,66	32,80	33,23	13.166.461	437,54 Mio
EFOR	8,14	7,40	27,80%	8,14	7,54	8,04	306.858.136	2.466,67 Mio
IHAAS	80,85	79,00	27,63%	81,60	78,55	79,86	1.705.347	136,19 Mio
DOKTA	24,86	24,00	27,24%	24,90	24,00	24,48	676.920	16,57 Mio
SISE	48,34	46,90	26,44%	48,48	46,80	47,72	73.018.616	3.484,19 Mio
PINSU	12,62	12,55	26,28%	12,69	12,35	12,55	6.503.442	81,65 Mio
LUKSK	108,00	103,10	26,17%	108,00	103,10	106,38	220.241	23,43 Mio
SRVGY	3,31	3,19	25,69%	3,31	3,19	3,25	40.980.475	133,30 Mio
EUREN	5,37	5,27	25,48%	5,44	5,28	5,36	96.516.955	517,65 Mio
BSOKE	35,00	35,02	25,44%	35,46	34,42	34,91	5.011.164	174,93 Mio
JANTS	18,40	17,89	25,31%	18,45	17,86	18,22	3.010.567	54,84 Mio
BESLR	13,96	13,54	25,30%	13,96	13,50	13,72	5.314.705	72,93 Mio
OFSYM	61,15	60,60	25,30%	61,55	60,10	60,75	692.409	42,07 Mio
KORDS	65,00	64,90	25,24%	67,25	63,65	65,44	2.377.186	155,56 Mio
AYCES	1.232,00	1.252,00	25,00%	1.249,00	1.204,00	1.221,98	176.187	215,30 Mio
KOCMT	2,69	2,59	25,00%	2,70	2,58	2,66	35.396.002	94,22 Mio
ARENA	28,12	27,84	24,90%	28,50	27,80	28,06	2.056.702	57,71 Mio
QTEMZ	362,00	359,90	24,83%	362,00	356,60	360,68	16.994	6,13 Mio
GENIL	10,34	10,36	24,54%	10,42	10,10	10,28	51.363.314	527,80 Mio
BIGCH	7,70	7,35	23,99%	7,80	7,03	7,57	8.830.356	66,87 Mio
GSDHO	5,07	4,99	23,82%	5,11	4,99	5,04	6.579.097	33,17 Mio
EGPRO	37,90	35,10	23,75%	38,20	35,42	37,28	7.709.693	287,38 Mio
TUCLK	4,44	4,22	23,59%	4,45	4,22	4,35	24.749.688	107,74 Mio
OZGYO	2,10	2,01	23,51%	2,10	2,01	2,05	8.497.237	17,45 Mio
EGEPO	17,76	17,26	22,06%	18,07	17,10	17,57	4.843.056	85,09 Mio
BTCIM	6,67	6,58	21,79%	6,69	6,52	6,61	57.116.207	377,40 Mio
ASUZU	71,20	69,10	21,67%	71,30	69,45	70,42	787.971	55,49 Mio
CELHA	9,87	9,69	20,56%	10,01	9,71	9,82	2.970.063	29,17 Mio
GUBRF	539,50	523,50	20,34%	543,00	521,50	533,18	2.368.513	1.262,07 Mio
ERBOS	205,20	200,90	20,09%	206,90	201,00	204,14	96.615	19,72 Mio
GSDDE	10,68	10,29	19,86%	10,76	10,31	10,54	2.144.317	22,60 Mio
Z30EA	203,20	196,60	18,80%	203,45	196,25	200,53	56.646	11,36 Mio
AVHOL	38,36	37,00	18,53%	38,40	36,94	37,85	1.267.144	47,96 Mio
ALKLC	450,00	447,00	18,23%	455,00	444,25	448,84	1.710.177	767,60 Mio
KLSER	27,56	26,80	18,15%	27,56	26,72	27,20	2.131.234	57,97 Mio
DARDL	2,14	2,08	17,96%	2,15	2,07	2,10	29.012.459	61,07 Mio
LKMNH	15,84	15,55	17,28%	15,87	15,44	15,64	2.124.639	33,23 Mio
CONSE	3,61	3,50	16,65%	3,63	3,48	3,55	12.949.834	45,93 Mio
BORSK	7,37	7,12	16,59%	7,39	7,12	7,24	11.515.843	83,37 Mio
ISDMR	46,60	43,70	16,49%	46,60	43,84	44,70	4.652.684	207,95 Mio
YGGYO	215,10	214,70	16,18%	220,50	211,60	214,97	289.396	62,21 Mio
IHGZT	1,49	1,45	16,01%	1,49	1,44	1,47	19.156.140	28,21 Mio
UFUK	1.595,00	1.578,00	15,99%	1.598,00	1.537,00	1.570,35	19.933	31,30 Mio
APGLD	585,00	575,50	15,76%	587,75	573,50	580,25	1.086	0,63 Mio
ATAKP	56,10	55,40	15,15%	56,50	54,60	55,37	820.675	45,44 Mio
IDGYO	3,73	3,70	15,12%	3,74	3,66	3,70	2.151.840	7,96 Mio
ALKIM	19,36	19,11	15,10%	19,42	18,99	19,20	2.135.967	41,01 Mio
KONKA	16,52	16,18	15,08%	16,54	16,10	16,29	4.488.387	73,10 Mio
GMTAS	38,98	36,64	15,06%	39,12	36,60	37,69	3.746.817	141,21 Mio
ATLAS	7,59	7,59	15,04%	7,66	7,49	7,55	1.570.813	11,86 Mio
DUNYH	108,80	105,40	14,75%	109,60	105,30	107,81	781.315	84,24 Mio
CEMTS	11,47	11,09	14,53%	11,49	11,09	11,28	3.836.346	43,29 Mio
TEHOL	23,84	22,50	14,39%	24,50	22,36	23,75	235.578.451	5.594,98 Mio
MNDRS	13,28	12,72	14,21%	13,28	12,68	13,03	5.796.167	75,50 Mio
RGYAS	185,50	184,60	13,82%	187,20	181,80	185,02	1.143.422	211,56 Mio
LIDFA	3,66	3,60	13,62%	3,68	3,60	3,63	7.499.366	27,24 Mio
GWIND	26,96	26,92	13,16%	27,10	26,92	27,00	8.750.331	236,24 Mio
NUGYO	9,72	9,48	13,09%	9,82	9,51	9,71	2.813.029	27,31 Mio
TATGD	16,79	16,65	13,04%	16,82	16,40	16,60	3.620.329	60,10 Mio
INVEO	8,12	7,83	12,55%	8,14	7,77	7,94	6.770.085	53,74 Mio
KARSN	10,90	10,44	12,24%	10,90	10,42	10,67	13.300.126	141,96 Mio
MTRYO	9,46	9,79	12,16%	9,79	9,43	9,57	453.765	4,34 Mio
GENTS	7,19	7,00	11,98%	7,21	6,96	7,08	24.052.353	170,23 Mio
FRMPL	34,90	33,96	11,91%	35,08	33,88	34,44	4.794.132	165,09 Mio
HEDEF	136,00	138,50	11,27%	141,40	133,20	137,51	3.067.613	421,82 Mio
KZGYO	23,96	23,56	11,01%	24,12	23,44	23,72	2.664.717	63,20 Mio
AHGAZ	25,34	24,92	10,87%	25,60	24,80	25,28	8.726.595	220,60 Mio
AHSGY	18,09	17,75	10,39%	18,18	17,70	18,01	2.474.832	44,58 Mio
KLSYN	11,20	11,02	10,31%	11,34	10,94	11,13	2.774.123	30,87 Mio
DEVA	67,90	66,95	9,57%	68,20	66,60	67,44	580.802	39,17 Mio
GOZDE	21,10	20,66	9,26%	21,20	20,42	20,78	3.524.539	73,25 Mio
AKSUE	37,00	37,14	8,42%	37,36	35,80	36,77	4.027.080	148,08 Mio
KUVVA	124,50	125,00	8,33%	125,00	122,20	123,24	118.485	14,60 Mio
KARTN	85,95	78,15	8,24%	85,95	76,30	83,98	2.884.603	242,25 Mio
METRO	6,83	6,75	8,17%	7,06	6,60	6,83	16.980.699	115,99 Mio
HLGYO	5,84	5,74	8,12%	5,87	5,66	5,76	70.794.965	407,64 Mio
ARSAN	3,69	3,52	7,83%	3,71	3,53	3,63	27.960.215	101,48 Mio
MRGYO	1,65	1,61	7,64%	1,66	1,61	1,64	203.464.568	332,97 Mio
GEDIK	5,98	5,82	7,40%	5,98	5,74	5,88	8.389.206	49,30 Mio
EDIP	37,48	36,58	7,11%	37,48	36,02	36,62	1.346.630	49,32 Mio
YIGIT	23,86	23,48	7,05%	23,90	23,46	23,67	5.745.215	135,98 Mio
OSMEN	8,30	7,81	6,99%	8,37	7,75	8,14	6.281.821	51,15 Mio
CEOEM	24,14	23,94	6,96%	24,22	23,64	23,91	2.070.424	49,50 Mio
BEGYO	4,55	4,37	6,87%	4,56	4,37	4,48	18.795.878	84,15 Mio
SNICA	4,17	4,05	6,68%	4,17	4,05	4,11	9.011.669	37,07 Mio
AKGRT	7,58	7,34	6,62%	7,60	7,34	7,48	14.630.893	109,46 Mio
ADGYO	60,30	59,50	6,09%	60,50	58,55	59,56	1.116.955	66,53 Mio
BRISA	88,20	84,50	5,92%	88,20	85,30	86,80	229.559	19,93 Mio
BASGZ	51,15	50,25	5,80%	51,20	50,10	50,53	561.505	28,37 Mio
ESCAR	51,25	50,00	5,72%	52,15	47,52	50,45	5.465.941	275,78 Mio
SOKE	18,05	17,90	5,49%	18,07	17,62	17,86	5.390.865	96,26 Mio
LOGO	144,30	140,20	5,26%	144,60	139,30	142,58	1.407.267	200,65 Mio
VKING	27,50	26,90	4,12%	27,50	26,68	27,07	1.030.868	27,91 Mio
ARTMS	44,72	45,40	4,02%	46,34	44,34	45,08	2.252.358	101,54 Mio
CRFSA	192,00	182,00	3,77%	196,40	180,10	190,09	2.669.223	507,39 Mio
MTRKS	23,40	22,46	2,68%	23,40	22,42	22,95	1.447.443	33,22 Mio
SEYKM	4,53	4,45	2,56%	4,55	4,42	4,47	2.340.468	10,47 Mio
SKYMD	13,49	13,22	2,47%	13,66	13,05	13,35	7.390.222	98,69 Mio
MNDTR	6,24	6,08	2,34%	6,25	6,06	6,17	4.513.995	27,84 Mio
GESAN	47,56	46,60	2,13%	47,64	46,58	47,12	6.445.166	303,68 Mio
VRGYO	2,48	2,43	1,97%	2,49	2,42	2,45	31.454.122	77,17 Mio
KUTPO	100,10	97,20	1,71%	100,90	97,60	99,40	350.011	34,79 Mio
ENTRA	11,18	11,03	1,53%	11,20	10,90	11,06	12.785.745	141,46 Mio
BMSCH	16,71	16,23	1,45%	16,71	16,09	16,45	1.614.946	26,57 Mio
IHLGM	2,12	2,08	1,38%	2,15	2,07	2,11	22.626.072	47,78 Mio
MAKTK	14,06	13,58	1,07%	14,20	13,41	13,85	8.122.404	112,48 Mio
SEKFK	11,05	11,04	0,83%	11,14	10,89	11,00	388.914	4,28 Mio
ZPX30	220,25	214,20	0,73%	220,30	213,60	216,91	2.715.961	589,13 Mio
QUAGR	4,10	4,10	0,72%	4,24	3,93	4,08	323.819.163	1.320,28 Mio
TABGD	265,50	257,00	0,63%	266,00	254,50	260,21	747.762	194,57 Mio
HUBVC	3,38	3,30	0,55%	3,42	3,24	3,34	2.955.825	9,86 Mio
FZLGY	16,13	16,76	0,53%	16,85	16,13	16,35	19.499.788	318,80 Mio
TRCAS	46,76	45,78	0,23%	46,76	44,78	45,71	2.428.148	110,99 Mio
GEREL	35,88	35,98	0,15%	36,86	35,00	35,99	6.617.265	238,19 Mio