Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Putin`den Ukrayna açıklaması: Asker...

Putin`den Avrupa ülkelerine tehdit:...

Asya borsalarında ilk yarının kazan...

Zamlı maaşlarda ödeme takvimi belli...

CNN TÜRK Hamaney`in cenaze törenind...

Bu hafta en çok hangi yatırım aracı...

Venezuela`da mucize kurtuluş! Buddy...

Washington`da F-35 alarmı! Beyaz Sa...

İran`da milyonlar sokakta! Hamaney`...

Venezuela`dan Türk arama kurtarma e...

Netanyahu Trump`la görüşecek: ``Tür...

Trump`tan dikkat çeken İran mesajı:...

İsrail basınından çarpıcı itiraf: `...

Amerika basınında NATO zirvesi anal...

Venezuela`da acı bilanço büyüyor: C...

Gerilim iddialarının ardından kriti...

Suriye`de mayın faciası: 5 kişi yaş...

İlk 6 ayın sürprizi: Borsa faizi ve...

Dışişleri Bakanı Hakan Fidan CNN TÜ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	184,30	183,45	2.610,08%	184,60	183,55	184,32	10.665	1,97 Mio
APGLD	521,00	513,50	771,13%	528,00	516,50	523,94	1.091	0,57 Mio
NATEN	6,64	6,41	626,01%	7,00	6,42	6,78	29.785.156	201,83 Mio
ZSR25	48,14	48,28	596,70%	48,30	47,78	48,12	12.065	0,58 Mio
FRIGO	1,88	1,72	582,39%	1,89	1,71	1,86	152.311.856	283,01 Mio
ANELE	103,40	108,00	516,68%	114,60	103,20	108,92	4.769.294	519,45 Mio
BETAE	53,20	48,40	481,99%	53,20	53,20	53,20	911.800	48,51 Mio
ERBOS	177,00	188,70	467,86%	197,10	176,20	187,49	544.988	102,18 Mio
PAGYO	160,70	147,10	455,49%	161,80	148,00	158,34	517.434	81,93 Mio
HKTM	11,04	11,33	438,76%	12,31	11,04	11,80	21.154.276	249,63 Mio
EMKEL	19,87	18,48	433,22%	20,32	18,39	19,79	22.141.183	438,24 Mio
POLTK	5.650,00	5.280,00	390,90%	5.725,00	5.270,00	5.566,70	32.567	181,29 Mio
IMASM	3,03	3,00	377,67%	3,21	3,01	3,09	71.313.361	220,63 Mio
NUHCM	227,40	223,40	368,75%	241,00	221,50	232,15	266.368	61,84 Mio
UFUK	1.653,00	1.682,00	365,54%	1.699,00	1.570,00	1.647,93	55.449	91,38 Mio
GSDDE	14,34	13,37	360,06%	14,42	12,75	13,51	44.660.144	603,26 Mio
Z30EA	199,55	200,75	334,28%	201,50	199,10	200,17	4.839	0,97 Mio
BYDNR	38,14	40,06	319,44%	39,70	37,00	38,46	2.689.350	103,44 Mio
KLSYN	15,36	14,30	315,74%	15,73	14,30	15,18	21.049.544	319,62 Mio
DITAS	30,08	30,64	295,66%	33,70	28,66	30,95	16.680.673	516,27 Mio
OZGYO	2,22	2,16	288,01%	2,25	2,14	2,20	43.346.047	95,47 Mio
GLYHO	18,73	18,05	276,02%	18,78	18,02	18,50	8.204.868	151,83 Mio
FADE	15,76	15,05	268,60%	16,55	15,02	16,01	8.325.098	133,32 Mio
ZPLIB	202,70	213,70	255,88%	214,65	201,70	206,66	10.726.482	2.216,71 Mio
ODINE	1.805,00	1.980,00	227,30%	2.003,00	1.805,00	1.890,11	802.920	1.517,60 Mio
IHGZT	1,34	1,30	227,01%	1,38	1,31	1,35	42.342.797	57,03 Mio
TRHOL	1.547,00	1.617,00	225,80%	1.596,00	1.547,00	1.549,36	603.084	934,39 Mio
ZPBDL	257,00	251,30	212,27%	257,30	252,90	255,37	4.963	1,27 Mio
RALYH	208,50	207,10	212,16%	214,90	202,10	207,58	15.255.890	3.166,87 Mio
ESEN	3,72	3,67	208,52%	3,81	3,67	3,75	56.266.790	210,84 Mio
SEGMN	54,55	50,75	206,50%	55,45	45,68	50,39	10.593.402	533,78 Mio
FMIZP	319,75	303,50	198,66%	327,25	301,00	316,51	196.523	62,20 Mio
ULUUN	9,04	8,77	194,74%	9,05	8,69	8,86	10.257.620	90,84 Mio
ETYAT	13,90	13,41	192,46%	14,00	13,19	13,86	1.826.770	25,31 Mio
OZYSR	13,10	12,35	192,28%	13,18	12,07	12,80	5.562.084	71,21 Mio
SNICA	4,62	4,31	186,27%	4,74	4,26	4,60	133.951.771	616,34 Mio
CWENE	41,00	39,98	185,85%	41,98	39,04	40,55	86.629.181	3.512,42 Mio
LKMNH	15,26	15,51	184,29%	15,63	15,16	15,38	1.667.155	25,65 Mio
TRGYO	99,15	97,80	172,17%	101,20	96,45	99,22	2.700.921	267,99 Mio
ZELOT	117,20	116,40	167,19%	117,20	116,40	116,82	9.377	1,10 Mio
IHLAS	1,21	1,19	164,56%	1,24	1,19	1,22	237.063.740	288,35 Mio
DGNMO	8,47	8,60	163,87%	9,14	8,35	8,69	6.730.780	58,46 Mio
IZENR	10,42	10,10	162,26%	10,76	10,07	10,46	82.823.741	866,22 Mio
MARBL	13,32	12,82	153,25%	13,44	12,85	13,21	3.477.114	45,93 Mio
BLCYT	22,78	22,08	152,22%	23,74	22,02	23,18	6.057.003	140,41 Mio
AGYO	7,99	8,10	149,22%	8,09	7,91	7,98	383.268	3,06 Mio
ICUGS	5,81	5,29	147,34%	5,81	5,21	5,61	16.940.378	95,11 Mio
KRPLS	9,32	9,08	144,67%	9,46	9,09	9,24	1.630.403	15,06 Mio
HUNER	3,96	3,65	144,40%	4,01	3,55	3,88	130.068.428	504,18 Mio
YYLGD	11,15	10,91	143,48%	11,39	10,93	11,19	8.011.505	89,65 Mio
AKSA	12,15	11,81	143,10%	12,48	11,80	12,18	40.709.117	495,87 Mio
AGHOL	33,28	34,00	140,25%	34,50	32,62	33,24	7.723.156	256,72 Mio
AKGRT	7,17	7,13	137,98%	7,23	7,09	7,16	5.503.267	39,40 Mio
TERA	148,70	161,40	135,29%	153,00	145,50	149,28	30.423.763	4.541,55 Mio
TSPOR	0,91	0,91	134,82%	0,92	0,90	0,91	110.640.432	100,68 Mio
PATEK	24,86	23,14	133,96%	25,22	23,42	24,25	32.401.229	785,60 Mio
SMART	28,10	30,60	131,13%	29,80	27,54	28,24	11.045.312	311,91 Mio
AKCNS	239,10	217,40	130,59%	239,10	223,00	237,07	2.881.832	683,19 Mio
JANTS	16,81	15,29	127,58%	16,81	15,41	16,47	5.030.655	82,87 Mio
LYDHO	196,50	185,10	126,32%	197,00	183,50	192,89	735.195	141,81 Mio
DERHL	12,70	13,31	124,31%	13,39	12,67	12,82	9.159.737	117,46 Mio
BFREN	136,80	135,30	121,67%	138,30	135,60	137,15	312.371	42,84 Mio
ISKUR	4.125.000,00	3.750.000,00	120,00%	4.125.000,00	4.125.000,00	4.125.000,00	2	8,25 Mio
AKFGY	2,73	2,78	118,45%	2,79	2,73	2,75	21.142.886	58,20 Mio
IHLGM	1,82	1,81	116,52%	1,84	1,80	1,82	25.211.606	45,91 Mio
ERCB	49,60	53,15	116,37%	52,90	49,60	50,80	2.700.940	137,22 Mio
TMSN	89,55	87,10	115,13%	92,50	86,95	89,46	702.219	62,82 Mio
MERKO	1,67	1,52	114,43%	1,67	1,53	1,65	70.197.138	116,08 Mio
SUWEN	6,74	6,97	113,89%	7,01	6,73	6,83	3.925.152	26,81 Mio
OSTIM	1,92	1,89	113,70%	1,95	1,88	1,91	30.572.129	58,48 Mio
EMPAE	85,55	85,30	112,82%	91,55	82,00	87,83	4.505.904	395,77 Mio
NTHOL	46,18	42,72	111,23%	46,30	42,52	44,48	5.074.942	225,75 Mio
CIMSA	48,62	47,20	111,11%	49,04	47,08	48,15	10.819.432	520,92 Mio
DAPGM	9,54	9,41	110,13%	9,90	9,30	9,60	101.242.590	972,37 Mio
APLIB	47,60	50,06	108,51%	52,00	47,60	48,60	32.218	1,57 Mio
KOTON	14,50	14,25	105,12%	14,66	14,19	14,39	3.667.181	52,78 Mio
CANTE	1,32	1,31	103,53%	1,34	1,30	1,31	417.954.818	549,59 Mio
SILVR	2,63	2,61	102,59%	2,64	2,52	2,58	3.571.408	9,23 Mio
ONRYT	69,85	64,80	101,79%	70,65	64,55	67,72	2.277.045	154,20 Mio
AGESA	247,00	244,00	100,20%	247,00	237,60	241,28	284.406	68,62 Mio
OBAMS	5,94	5,83	98,54%	6,16	5,84	6,01	60.968.752	366,47 Mio
TEZOL	16,22	15,95	98,44%	16,33	15,80	16,09	5.139.991	82,71 Mio
AKBNK	73,75	77,95	94,08%	78,70	73,45	75,19	192.059.490	14.439,90 Mio
ARTMS	43,62	42,68	93,04%	43,62	42,42	43,01	3.031.839	130,39 Mio
BRYAT	1.910,00	1.869,00	92,55%	1.933,00	1.872,00	1.909,46	81.522	155,66 Mio
YAYLA	25,22	22,94	86,38%	25,22	23,06	24,68	2.418.360	59,70 Mio
DUNYH	135,50	123,20	86,34%	135,50	118,70	128,87	6.589.651	849,21 Mio
GLBMD	14,40	14,00	85,94%	15,40	13,91	14,53	716.632	10,42 Mio
TABGD	240,60	223,80	80,96%	242,00	221,40	232,47	3.142.643	730,57 Mio
AKFYE	23,54	22,86	80,43%	24,10	22,66	23,62	15.232.567	359,82 Mio
TRALT	50,60	47,94	79,67%	50,75	47,94	49,23	185.269.100	9.120,43 Mio
KARTN	165,60	156,70	79,63%	169,70	156,20	163,98	1.469.963	241,04 Mio
DEVA	73,70	73,10	77,99%	75,30	73,00	74,17	541.362	40,15 Mio
TURGG	28,30	27,72	76,36%	28,46	27,72	28,12	521.881	14,68 Mio
EGGUB	102,50	101,10	74,17%	104,40	100,90	102,76	743.778	76,43 Mio
ENKAI	93,70	92,05	73,92%	95,35	91,70	93,53	20.136.788	1.883,39 Mio
DMRGD	12,10	11,90	73,83%	12,17	11,51	11,86	49.245.614	584,06 Mio
ATLAS	8,33	8,21	73,60%	8,33	8,08	8,21	1.806.449	14,82 Mio
ZTLRK	1.300,50	1.299,00	72,72%	1.300,50	1.300,00	1.300,40	5.684	7,39 Mio
ORGE	113,90	108,20	72,60%	113,90	108,20	111,75	1.033.853	115,53 Mio
IZFAS	66,95	68,45	71,88%	68,95	66,05	68,01	5.392.436	366,74 Mio
ATATP	212,10	210,10	70,07%	213,50	207,60	209,85	866.927	181,92 Mio
MERCN	24,32	24,96	68,80%	25,18	23,30	24,19	7.681.968	185,83 Mio
TKFEN	140,50	140,00	68,71%	144,30	139,70	142,17	6.179.867	878,59 Mio
EGEEN	5.782,50	5.605,00	67,89%	5.877,50	5.605,00	5.774,28	30.948	178,70 Mio
PNLSN	43,36	42,82	67,83%	45,00	42,72	43,75	786.340	34,40 Mio
MEGMT	75,00	74,60	67,50%	76,05	74,55	75,25	3.554.690	267,49 Mio
KCAER	15,20	14,96	67,40%	15,47	14,67	15,07	17.184.859	259,01 Mio
ALBRK	8,06	8,25	66,87%	8,36	8,01	8,13	20.053.802	163,05 Mio
ZRGYO	17,76	17,89	64,96%	18,33	17,74	18,01	5.748.717	103,52 Mio
MEKAG	3,50	3,54	64,82%	3,59	3,50	3,54	13.380.340	47,29 Mio
AKHAN	34,56	33,90	63,76%	34,56	33,70	34,14	4.941.761	168,71 Mio
PLTUR	23,44	23,08	63,48%	23,94	23,06	23,53	2.292.362	53,94 Mio
BOBET	19,31	19,07	63,21%	19,41	19,04	19,23	4.067.825	78,23 Mio
ESCOM	6,15	5,92	61,65%	6,29	5,88	6,11	55.404.377	338,41 Mio
KLRHO	92,90	90,25	59,91%	92,90	88,90	91,03	3.662.770	333,43 Mio
KAYSE	4,37	4,37	58,86%	4,40	4,33	4,36	9.703.850	42,34 Mio
BORSK	6,07	5,99	58,77%	6,12	5,93	6,02	7.508.658	45,23 Mio
BALSU	18,20	16,74	58,11%	18,36	16,42	17,56	133.892.090	2.351,52 Mio
LIDER	93,50	94,10	58,04%	98,05	91,65	94,73	2.887.379	273,54 Mio
MOGAN	15,50	14,49	57,84%	15,74	14,55	15,28	36.293.235	554,39 Mio
PAHOL	1,49	1,51	57,27%	1,52	1,48	1,49	367.096.946	548,59 Mio
LINK	7,52	7,22	56,60%	7,79	7,16	7,54	65.873.663	496,96 Mio
EUPWR	84,00	82,85	55,59%	85,65	81,90	84,23	32.986.062	2.778,38 Mio
ISFIN	19,63	19,66	55,57%	19,73	19,36	19,55	900.965	17,62 Mio
SOKE	16,17	15,50	54,78%	16,22	15,43	15,91	4.390.329	69,84 Mio
AVHOL	39,00	37,62	54,70%	39,00	37,12	38,14	1.224.374	46,70 Mio
BESTE	34,56	33,20	54,58%	34,86	32,50	33,87	12.647.514	428,37 Mio
KTSKR	110,10	108,00	54,57%	113,50	108,30	111,20	997.221	110,89 Mio
UCAYM	33,64	33,04	52,38%	34,18	32,80	33,45	8.749.692	292,68 Mio
EDATA	18,60	18,36	51,39%	18,75	18,00	18,50	2.532.930	46,85 Mio
FZLGY	14,30	13,65	51,24%	14,38	13,11	13,67	33.824.940	462,37 Mio
ALVES	2,62	2,68	50,86%	2,70	2,62	2,66	42.574.019	113,23 Mio
KRSTL	11,03	10,79	50,67%	11,10	10,79	11,00	3.687.055	40,54 Mio
KONKA	14,99	14,43	50,08%	15,01	14,36	14,69	4.000.732	58,77 Mio
ANSGR	27,04	26,80	49,58%	27,20	26,60	26,94	3.054.715	82,30 Mio
YAPRK	11,83	11,70	49,06%	12,10	11,73	11,88	2.156.104	25,61 Mio
YKBNK	38,02	40,50	48,66%	40,98	38,00	38,89	275.143.601	10.700,64 Mio
SAMAT	6,88	6,68	48,41%	7,00	6,54	6,87	2.098.558	14,42 Mio
AVPGY	56,45	56,00	48,27%	57,10	55,85	56,37	369.427	20,83 Mio
CCOLA	85,80	82,65	47,95%	85,80	82,50	84,45	5.253.368	443,67 Mio
AZTEK	4,86	4,74	45,58%	4,92	4,73	4,86	9.696.099	47,12 Mio
PASEU	94,25	85,70	45,22%	94,25	86,25	90,48	12.183.095	1.102,31 Mio
INGRM	470,00	436,50	44,89%	476,25	436,50	457,77	168.441	77,11 Mio
LRSHO	3,34	3,28	44,76%	3,37	3,26	3,31	14.490.830	48,02 Mio
ALCAR	805,00	763,00	44,22%	826,50	761,00	794,04	111.038	88,17 Mio
CMBTN	1.879,00	1.709,00	43,90%	1.879,00	1.700,00	1.852,93	151.459	280,64 Mio
PRKME	22,92	25,14	42,65%	27,60	22,92	25,80	28.849.270	744,39 Mio
ADESE	0,96	0,96	42,05%	0,97	0,95	0,96	150.278.083	144,36 Mio
LOGO	138,50	138,10	41,32%	140,40	137,40	138,74	678.225	94,09 Mio
AFYON	12,99	12,97	40,66%	13,08	12,89	12,98	1.826.287	23,70 Mio
INTEM	275,00	265,00	39,97%	276,75	265,75	271,42	109.891	29,83 Mio
VAKFN	1,62	1,63	39,58%	1,64	1,60	1,62	23.132.010	37,47 Mio
TEHOL	39,02	38,60	39,02%	39,16	38,54	38,99	50.253.248	1.959,42 Mio
GOKNR	24,00	23,28	38,47%	24,48	23,30	23,89	7.449.486	177,99 Mio
SEKFK	10,21	10,22	38,36%	10,21	10,07	10,12	284.321	2,88 Mio
ALKA	9,26	9,36	37,97%	9,42	9,14	9,29	2.316.284	21,51 Mio
AHSGY	21,64	21,44	36,70%	23,06	21,28	22,10	5.007.985	110,66 Mio
MOBTL	14,23	13,70	36,04%	14,26	13,79	14,08	3.856.692	54,30 Mio
BUCIM	5,72	5,69	34,93%	5,77	5,68	5,71	3.111.410	17,78 Mio
ARASE	120,50	119,00	34,63%	123,60	119,10	120,99	479.385	58,00 Mio
RODRG	27,30	24,82	33,23%	27,30	24,70	26,01	267.001	6,95 Mio
BRSAN	567,50	557,00	32,56%	579,00	557,00	568,19	1.642.664	933,35 Mio
ARZUM	1,98	2,14	32,09%	2,19	1,96	2,03	52.515.171	106,40 Mio
TSKB	11,80	12,08	31,92%	12,16	11,79	11,96	12.689.596	151,73 Mio
GENIL	9,05	9,19	31,55%	9,28	8,81	9,02	29.520.431	266,35 Mio
PNSUT	11,79	11,76	29,69%	11,94	11,75	11,84	1.479.554	17,52 Mio
HEKTS	3,29	3,22	29,59%	3,33	3,20	3,26	643.739.459	2.099,49 Mio
EKGYO	20,80	22,00	29,47%	22,04	20,70	21,19	157.544.462	3.338,50 Mio
RAYSG	183,60	185,50	29,45%	187,00	183,00	185,00	172.984	32,00 Mio
BESLR	13,83	13,80	29,32%	13,92	13,75	13,83	1.811.671	25,06 Mio
BSOKE	37,20	36,96	28,77%	37,26	36,10	36,78	2.006.953	73,81 Mio
IZMDC	9,05	8,99	28,63%	9,27	8,88	9,07	11.874.775	107,73 Mio
OZATD	1.870,00	1.759,00	27,37%	1.870,00	1.739,00	1.806,51	499.496	902,34 Mio
INFO	7,00	6,80	27,06%	7,03	6,36	6,79	31.315.450	212,66 Mio
BIGCH	6,95	6,85	26,98%	7,19	6,77	6,93	14.198.386	98,42 Mio
MIATK	36,44	35,92	26,87%	37,24	35,64	36,55	34.451.783	1.259,09 Mio
BLUME	38,40	38,06	26,70%	40,06	38,00	39,20	6.693.984	262,37 Mio
CATES	41,16	41,28	26,66%	41,70	40,40	41,03	1.351.245	55,44 Mio
KONYA	4.255,00	4.130,00	26,60%	4.397,50	4.120,00	4.295,79	48.881	209,98 Mio
NETAS	64,65	64,00	26,60%	65,10	64,00	64,44	346.316	22,32 Mio
AKSGY	9,61	9,55	25,83%	9,65	9,45	9,55	3.938.944	37,61 Mio
GARAN	133,50	138,60	25,43%	139,90	133,50	135,67	34.940.065	4.740,34 Mio
INDES	11,01	10,90	24,93%	11,07	10,69	10,91	7.205.361	78,59 Mio
CUSAN	24,12	23,86	24,92%	24,38	23,88	24,09	375.355	9,04 Mio
TUKAS	2,26	2,24	24,61%	2,26	2,23	2,25	68.998.575	154,91 Mio
CEMZY	13,93	13,99	24,39%	14,15	13,46	13,86	8.488.525	117,67 Mio
TNZTP	24,30	24,90	23,51%	25,12	24,30	24,64	1.335.284	32,90 Mio
TRMET	117,50	115,80	22,96%	119,30	116,10	117,84	4.064.824	478,99 Mio
ASTOR	319,00	301,75	22,68%	326,75	302,25	316,89	52.809.175	16.734,74 Mio
GRTHO	245,70	242,90	21,75%	249,50	240,80	245,29	782.677	191,99 Mio
CLEBI	1.605,00	1.585,00	20,81%	1.610,00	1.579,00	1.596,72	28.175	44,99 Mio
TRENJ	91,95	89,85	20,05%	92,85	89,60	91,42	1.587.705	145,15 Mio
MARTI	1,68	1,69	19,85%	1,70	1,67	1,68	30.340.687	51,06 Mio
ALGYO	3,70	3,80	19,71%	3,82	3,68	3,74	54.567.211	204,30 Mio
BMSTL	44,02	44,36	18,74%	44,76	44,00	44,24	2.566.230	113,54 Mio
TEKTU	9,02	9,63	18,73%	9,68	9,02	9,37	5.385.981	50,45 Mio
GMTAS	46,16	46,24	18,50%	47,48	45,18	46,34	2.009.004	93,10 Mio
KIMMR	15,84	15,77	18,49%	16,00	15,76	15,89	791.818	12,58 Mio
MEPET	22,68	22,76	18,36%	22,96	22,20	22,54	226.891	5,11 Mio
EPLAS	5,70	5,82	18,35%	5,86	5,68	5,74	2.408.993	13,84 Mio
KUVVA	140,20	139,20	17,91%	141,20	137,50	139,46	63.281	8,82 Mio
ALTNY	17,47	16,96	17,69%	17,51	16,81	17,18	31.988.149	549,54 Mio
BAHKM	116,20	115,20	17,26%	116,60	109,60	114,73	240.767	27,62 Mio
AGROT	2,64	2,62	16,91%	2,66	2,61	2,64	25.587.226	67,47 Mio
ATATR	15,91	15,97	16,91%	16,33	15,80	16,05	35.982.778	577,45 Mio
ISMEN	35,72	35,98	16,27%	36,14	35,72	35,89	4.488.157	161,09 Mio
MERIT	18,00	17,45	16,00%	18,15	17,27	17,61	7.471.125	131,56 Mio
KUYAS	77,50	76,55	15,69%	80,45	76,80	78,69	7.915.602	622,84 Mio
EKSUN	6,75	6,75	15,65%	6,95	6,69	6,82	8.052.035	54,91 Mio
FRMPL	36,38	35,32	15,51%	36,40	35,12	35,94	3.702.740	133,06 Mio
SELVA	1,95	1,94	15,50%	1,96	1,93	1,95	21.575.488	41,99 Mio
MPARK	426,50	420,25	15,12%	426,50	415,75	421,89	578.530	244,08 Mio
VKGYO	2,73	2,77	15,05%	2,80	2,71	2,75	24.917.944	68,62 Mio
HDFGS	2,90	2,91	14,91%	3,16	2,78	3,00	269.425.179	807,07 Mio
VAKBN	31,88	33,48	14,27%	33,80	31,72	32,53	55.057.577	1.790,78 Mio
ULAS	25,26	25,42	13,90%	26,32	25,00	25,73	281.563	7,24 Mio
ENJSA	104,00	103,10	13,82%	105,10	102,30	103,70	1.031.392	106,96 Mio
DOKTA	24,50	24,08	13,58%	24,78	24,10	24,50	405.639	9,94 Mio
PKENT	146,70	146,00	13,45%	146,90	145,20	145,99	139.792	20,41 Mio
LXGYO	15,21	15,01	13,25%	15,50	15,05	15,25	9.285.115	141,60 Mio
OPK30	74,10	73,82	13,18%	74,22	71,58	74,04	7.293	0,54 Mio
MAKTK	12,50	12,48	13,11%	12,70	12,39	12,53	3.931.967	49,27 Mio
NTGAZ	11,34	11,32	12,56%	11,39	11,21	11,29	2.666.064	30,11 Mio
PETKM	18,93	18,86	12,47%	19,01	18,64	18,86	72.404.536	1.365,81 Mio
ODAS	8,10	8,34	12,45%	8,44	7,95	8,21	80.686.539	662,48 Mio
SURGY	72,50	71,60	12,07%	73,50	70,80	72,10	1.851.843	133,52 Mio
ARCLK	100,20	99,75	11,83%	101,30	99,70	100,18	1.187.909	119,01 Mio
MNDTR	5,69	5,77	11,73%	5,80	5,69	5,73	1.422.559	8,14 Mio
CGCAM	44,54	44,40	11,43%	46,28	43,70	44,89	5.822.309	261,34 Mio
OYAKC	20,96	20,76	10,89%	21,16	20,72	20,95	14.612.120	306,18 Mio
SASA	2,40	2,40	9,82%	2,43	2,37	2,40	2.055.246.174	4.925,52 Mio
SMRTG	11,51	11,18	9,53%	11,58	11,05	11,34	35.323.870	400,67 Mio
TUPRS	248,20	239,80	9,43%	249,60	239,20	244,51	26.165.214	6.397,79 Mio
DOGUB	83,65	88,00	9,41%	89,25	83,60	85,94	343.644	29,53 Mio
YESIL	1,38	1,34	8,94%	1,39	1,34	1,37	18.354.380	25,05 Mio
EGEPO	18,14	18,18	8,79%	18,69	18,00	18,25	1.376.216	25,12 Mio
SANKO	21,72	21,84	8,69%	22,10	21,62	21,76	457.216	9,95 Mio
BRISA	84,50	85,25	8,52%	85,90	84,10	85,03	106.954	9,09 Mio
FENER	2,94	2,92	8,23%	2,95	2,91	2,93	84.870.527	248,47 Mio
CELHA	17,15	17,27	8,14%	17,89	16,14	17,13	1.910.901	32,73 Mio
ZOREN	2,72	2,71	7,91%	2,76	2,72	2,74	30.190.642	82,62 Mio
A1YEN	3,00	3,00	7,81%	3,03	2,96	3,00	17.025.045	51,11 Mio
PRKAB	36,42	36,56	7,44%	37,66	36,36	36,83	618.647	22,78 Mio
KORDS	70,75	69,80	7,06%	71,90	69,85	71,11	1.310.627	93,19 Mio
USAK	1,48	1,47	6,83%	1,49	1,47	1,48	35.282.887	52,18 Mio
ARENA	28,20	27,86	6,61%	28,38	27,68	28,02	744.933	20,87 Mio
HLGYO	5,39	5,62	6,33%	5,66	5,37	5,47	18.081.985	98,90 Mio
OYLUM	8,10	7,91	5,93%	8,10	7,90	7,97	316.668	2,52 Mio
DMSAS	8,58	9,16	5,87%	8,92	8,35	8,60	10.847.107	93,33 Mio
GLRMK	168,00	170,00	5,23%	170,80	166,20	167,97	2.737.578	459,83 Mio
GENKM	13,89	13,91	4,97%	14,02	13,59	13,78	23.928.066	329,61 Mio
GEDZA	31,26	30,88	4,81%	32,40	30,82	31,10	750.578	23,34 Mio
SERNT	10,09	10,01	3,70%	10,60	9,98	10,31	17.332.357	178,71 Mio
AEFES	20,50	20,50	3,67%	21,10	20,46	20,67	39.082.141	807,96 Mio
ISKPL	6,12	6,06	3,42%	6,13	5,89	6,02	37.096.354	223,36 Mio
HURGZ	6,62	6,43	2,98%	6,70	6,41	6,55	4.267.422	27,97 Mio
IEYHO	152,00	154,00	2,56%	155,50	150,10	153,06	10.573.102	1.618,33 Mio
TUCLK	4,11	4,06	2,38%	4,12	4,05	4,09	4.428.771	18,11 Mio
MHRGY	3,80	3,79	1,95%	3,82	3,68	3,79	2.549.055	9,66 Mio
PEKGY	14,29	14,30	1,80%	14,41	14,24	14,30	182.509.371	2.609,55 Mio
PARSN	85,00	86,30	1,72%	86,90	85,00	85,79	406.804	34,90 Mio
KARSN	12,70	12,97	1,72%	13,23	12,70	12,95	11.884.780	153,90 Mio
KRDMB	137,90	135,80	1,48%	139,90	133,60	136,34	1.437.504	195,99 Mio
EGEGY	30,02	29,50	1,04%	30,20	29,54	29,88	4.045.703	120,90 Mio
SEKUR	10,48	9,53	0,98%	10,48	9,81	10,18	1.768.476	18,00 Mio
KGYO	11,88	12,02	0,93%	12,35	11,86	12,05	10.455.836	126,00 Mio
ALCTL	153,20	156,00	0,61%	158,90	151,40	153,81	437.005	67,22 Mio
DGGYO	38,12	38,00	0,59%	38,74	37,00	38,00	141.730	5,39 Mio
CEMTS	9,90	9,95	0,57%	10,07	9,81	9,93	1.951.716	19,38 Mio
ISGYO	24,66	24,86	0,42%	25,12	23,62	24,15	5.703.458	137,74 Mio
SRVGY	2,78	2,78	0,42%	2,82	2,77	2,79	15.970.137	44,53 Mio
BIOEN	18,76	18,92	0,40%	19,26	18,65	18,94	10.406.685	197,11 Mio
ALFAS	47,24	47,30	0,21%	48,50	46,78	47,64	4.173.551	198,83 Mio
NPTLR	48,77	48,70	0,12%	48,77	48,75	48,77	15.009	0,73 Mio
ALKLC	349,00	339,00	0,04%	354,75	341,00	347,43	782.850	271,99 Mio

Değişim	: -0.26%
Açılış	: 14511.73
Önceki Kapanış	: 14455.03

En Yüksek
14511.73 En Düşük
14372.14

Değişim	: 0.10%
Açılış	: 53.13
Önceki Kapanış	: 53.56

En Yüksek
53.69 En Düşük
53.38

Değişim	: 0.27%
Açılış	: 46.66
Önceki Kapanış	: 46.74

En Yüksek
46.87 En Düşük
46.70

Değişim	: 1.33%
Açılış	: 6195.14
Önceki Kapanış	: 6195.14

En Yüksek
6313.19 En Düşük
6189.83

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Asya borsalarında ilk yarının kazananı Güney Kore oldu! Yapay zeka rallisi piyasaları taşıdı

Zamlı maaşlarda ödeme takvimi belli oldu! İşte paranın hesaplara yatacağı tarihler

Bu hafta en çok hangi yatırım aracı kazandırdı? Borsa, altın, dolar ve avroda son durum

EMEKLİ PROMOSYONU 2026 | Temmuz 2026 emekli banka promosyonları güncellendi! Hangi banka ne kadar ödeme yapıyor?

TCMB anketi yayımlandı: Kredi standartlarında sıkılaşma sürüyor, üçüncü çeyrekte gevşeme beklentisi

SON DAKİKA | Bakan Şimşek: Dezenflasyonun devam etmesini bekliyoruz

ÖNE ÇIKANLAR

TCMB anketi yayımlandı: Kredi standartlarında sıkılaşma sürüyor, üçüncü çeyrekte gevşeme beklentisi

SON DAKİKA | Bakan Şimşek: Dezenflasyonun devam etmesini bekliyoruz

Borsa İstanbul güne yükselişle başladı! BIST 100`de bankacılık hisseleri öne çıktı

Öğretmen, polis doktor mühendis! Kim ne kadar alacak? Meslek meslek yeni zamlı maaşlar

ALTIN KÜLLERİNDEN DOĞDU! Yatırımcıyı neler bekliyor?

0530 918 69 18