Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump `Bana yalvardı` demişti! Melo...

İngiliz basını: “Trump`ın dünyayı d...

SON DAKİKA HABERİ: Borsa günü düşüş...

ABD`den nükleere 17,5 milyar dolarl...

Taliban heyeti, ilk kez AB’yi ziyar...

İran: `Nükleer denetim gibi bir pla...

Almanya’da uçak tarlaya düştü: 2 öl...

Amerika`da `Türkiye` standı...

TBMM Başkanı Kurtulmuş, Azerbaycan`...

Putin`den Ukrayna saldırılarına kar...

Aşırı sıcakların yeni etkisi: Isı s...

Şara: ``Trump`ın sözleri yanlış yor...

Rusya`dan ABD`ye: Artık tarafsız bi...

İran: Bombalanan nükleer tesislere ...

İran’a ekonomik nefes! Dondurulan 1...

ABD’li senatörden İsrailli bakana: ...

NATO 2026 Liderler Zirvesi’ne geri ...

Putin’in sırrını ifşa eden gazeteci...

AB`den Taliban heyetine tek günlük ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

IHLAS	1,28	1,32	1.208,10%	1,45	1,28	1,38	890.370.157	1.226,64 Mio
OPTGY	171,50	174,80	791,23%	178,00	157,45	172,03	14.954	2,57 Mio
BALSU	16,98	15,44	603,44%	16,98	15,83	16,75	117.052.193	1.960,88 Mio
ASGYO	12,77	12,16	522,31%	13,37	12,00	13,08	29.141.690	381,28 Mio
MAKIM	19,21	17,50	451,43%	19,25	17,31	18,74	13.782.841	258,26 Mio
OSMEN	7,97	7,68	430,93%	8,35	7,59	8,05	13.231.883	106,51 Mio
BARMA	72,00	71,15	357,46%	72,80	69,85	71,25	10.287.116	732,99 Mio
CWENE	39,78	39,60	355,31%	42,94	38,52	40,99	49.158.866	2.015,20 Mio
AYCES	631,00	616,00	353,66%	669,00	622,00	647,57	621.573	402,51 Mio
ALCTL	169,60	158,50	330,70%	169,80	155,00	165,23	996.785	164,70 Mio
ISGLK	641,00	657,50	312,25%	649,75	640,00	641,76	11.942	7,66 Mio
DNISI	22,88	22,26	305,28%	24,10	22,00	23,14	4.701.317	108,79 Mio
SKYMD	14,41	13,55	294,84%	14,48	13,40	14,06	14.848.378	208,78 Mio
PARSN	95,00	91,10	294,18%	97,90	87,80	93,49	1.782.310	166,63 Mio
DITAS	42,92	47,68	286,83%	47,76	42,92	43,93	10.099.233	443,68 Mio
OPX30	85,86	87,22	278,84%	86,34	85,40	86,05	52.568	4,52 Mio
ZTM25	187,40	189,75	268,11%	189,75	187,20	187,87	3.022	0,57 Mio
UNLU	13,44	12,90	266,29%	13,85	12,82	13,36	4.542.526	60,68 Mio
EMPAE	85,95	95,50	259,97%	85,95	85,95	85,95	1.902.826	163,55 Mio
AKENR	13,70	13,00	253,18%	14,09	12,77	13,49	44.271.049	597,30 Mio
KTSKR	97,10	95,00	243,04%	103,90	94,15	98,45	1.699.700	167,34 Mio
IHLGM	1,96	2,03	235,32%	2,19	1,95	2,07	162.786.607	337,33 Mio
GMSTR	570,00	604,75	230,69%	582,00	568,50	573,42	4.047.682	2.321,02 Mio
QTEMZ	363,80	365,70	224,02%	367,80	361,40	364,73	17.181	6,27 Mio
BRLSM	20,40	18,55	221,65%	20,40	18,32	19,65	16.702.625	328,19 Mio
IZENR	10,03	10,00	211,71%	10,23	9,86	10,10	181.964.357	1.837,96 Mio
BINHO	10,01	9,30	190,25%	10,20	9,28	9,86	102.120.712	1.007,29 Mio
GOODY	20,10	19,53	179,77%	21,24	19,03	20,13	27.350.439	550,62 Mio
ARTMS	42,00	41,50	178,83%	44,26	40,96	43,02	3.463.259	148,98 Mio
DMRGD	11,01	11,31	178,68%	11,48	11,01	11,23	259.685.594	2.885,59 Mio
FRIGO	2,02	1,89	165,17%	2,07	1,87	2,03	185.706.211	376,78 Mio
GIPTA	76,05	73,95	162,57%	77,75	72,65	75,71	8.733.693	661,26 Mio
ALVES	2,91	2,77	159,63%	3,02	2,72	2,91	223.650.748	650,80 Mio
MERKO	1,76	1,69	157,89%	1,80	1,69	1,75	78.385.358	137,02 Mio
MARKA	90,65	84,95	153,27%	91,00	84,50	88,20	2.246.381	198,12 Mio
GRSEL	302,50	305,00	143,48%	319,50	301,25	309,82	681.077	211,01 Mio
BEGYO	4,32	4,17	141,94%	4,45	4,12	4,27	15.234.853	65,11 Mio
ODINE	1.750,00	1.694,00	136,76%	1.750,00	1.670,00	1.705,73	482.815	823,55 Mio
GLDTR	518,50	527,00	131,72%	520,75	515,00	519,29	363.830	188,93 Mio
OZRDN	30,48	29,40	131,52%	32,04	28,32	30,14	694.189	20,93 Mio
NIBAS	4,45	4,43	131,42%	4,69	4,35	4,51	19.616.018	88,43 Mio
SEGMN	54,30	53,40	129,39%	55,90	53,20	54,51	1.562.291	85,15 Mio
AYEN	37,68	38,60	121,04%	40,90	37,66	39,27	4.769.568	187,28 Mio
GEREL	43,00	40,64	120,98%	44,70	40,30	42,61	14.151.933	603,00 Mio
ULUFA	1,92	1,93	120,28%	2,01	1,89	1,95	28.048.496	54,71 Mio
IMASM	3,16	3,12	120,20%	3,22	3,07	3,16	25.761.552	81,40 Mio
BRKVY	95,05	93,10	115,07%	96,60	92,60	94,72	861.809	81,63 Mio
VERUS	596,50	576,00	110,10%	602,50	570,50	590,51	155.177	91,63 Mio
ULUUN	9,66	9,15	109,15%	9,89	8,80	9,50	26.764.185	254,31 Mio
EGPRO	39,86	39,04	107,28%	41,24	38,70	40,16	1.764.987	70,87 Mio
PINSU	11,61	11,32	107,24%	11,87	11,28	11,59	4.296.824	49,79 Mio
PSDTC	132,90	130,70	104,66%	139,00	129,40	135,05	245.367	33,14 Mio
PSDTC	132,90	130,70	104,66%	139,00	129,40	135,05	245.367	33,14 Mio
PSDTC	132,90	130,70	104,66%	139,00	129,40	135,05	245.367	33,14 Mio
PSDTC	132,90	130,70	104,66%	139,00	129,40	135,05	245.367	33,14 Mio
MOGAN	15,36	13,97	103,79%	15,36	14,74	15,29	38.301.336	585,72 Mio
OZYSR	11,77	11,89	102,11%	12,20	11,67	11,86	3.554.927	42,17 Mio
GOLTS	322,50	328,25	101,62%	327,75	322,50	325,43	114.106	37,13 Mio
HATSN	62,70	58,95	101,18%	63,50	58,75	61,51	9.088.774	559,06 Mio
AEFES	20,54	21,06	101,06%	21,08	20,14	20,51	45.929.802	941,82 Mio
ZTLRF	1.285,00	1.283,50	99,00%	1.285,00	1.284,50	1.284,78	2.409	3,10 Mio
VRGYO	2,15	2,14	98,68%	2,20	2,11	2,16	31.332.511	67,75 Mio
TDGYO	15,50	15,20	98,52%	16,58	15,20	16,04	2.034.062	32,63 Mio
LIDER	88,55	95,70	94,54%	96,70	88,55	92,03	1.900.442	174,89 Mio
ZPLIB	220,60	224,05	92,92%	223,70	218,15	220,26	2.495.779	549,72 Mio
ISKPL	7,89	7,74	90,45%	8,51	7,74	8,26	159.020.250	1.312,84 Mio
AYDEM	26,50	26,14	88,31%	27,38	26,00	26,74	4.069.934	108,83 Mio
CATES	41,00	40,72	88,00%	42,68	40,54	41,46	2.732.986	113,31 Mio
INDES	11,21	11,21	87,97%	11,24	11,02	11,13	6.339.745	70,56 Mio
SOKM	48,06	48,26	86,16%	48,92	47,90	48,31	7.056.107	340,89 Mio
FZLGY	15,30	15,01	84,49%	16,35	15,00	15,79	47.369.179	747,98 Mio
BORLS	7,79	7,09	83,98%	7,79	6,88	7,44	97.555.585	725,78 Mio
USAK	1,64	1,57	82,15%	1,67	1,56	1,62	206.140.833	333,33 Mio
OPTLR	59,56	59,50	81,58%	59,56	59,54	59,55	413.959	24,65 Mio
LILAK	36,82	36,40	81,44%	37,86	36,02	37,20	5.654.023	210,31 Mio
AKFGY	2,84	2,86	81,06%	2,88	2,83	2,85	19.607.349	55,94 Mio
PATEK	23,10	22,88	78,54%	23,54	22,54	23,02	17.778.425	409,21 Mio
DENGE	2,50	2,40	78,13%	2,60	2,37	2,51	33.172.108	83,13 Mio
BYDNR	38,18	38,00	77,10%	38,80	37,40	38,05	824.150	31,36 Mio
ORCAY	4,13	4,16	74,74%	4,16	3,98	4,08	2.174.248	8,88 Mio
BEYAZ	27,02	27,06	74,73%	27,94	26,96	27,13	834.409	22,64 Mio
AKSGY	9,36	9,43	74,08%	9,42	9,31	9,37	2.843.466	26,64 Mio
IHYAY	1,71	1,83	67,40%	1,95	1,70	1,76	49.861.183	87,57 Mio
IDGYO	4,84	4,44	67,26%	4,84	4,49	4,66	3.186.719	14,86 Mio
YAPRK	12,75	12,79	66,63%	13,17	12,66	12,90	3.521.571	45,43 Mio
ZRGYO	17,46	17,70	66,37%	17,65	17,00	17,27	5.254.790	90,75 Mio
DUNYH	108,30	111,00	65,96%	112,10	108,10	110,06	601.981	66,25 Mio
ZPX30	216,00	219,10	65,06%	217,20	214,25	215,06	2.131.374	458,37 Mio
ISMEN	36,76	37,08	64,20%	37,36	36,46	36,92	7.247.871	267,62 Mio
ADESE	1,01	1,00	63,53%	1,02	0,99	1,00	154.345.982	154,76 Mio
BIZIM	26,56	26,76	62,50%	27,06	26,50	26,72	330.110	8,82 Mio
TATGD	19,03	18,78	62,01%	19,21	18,65	18,95	2.988.348	56,63 Mio
OZKGY	15,03	15,11	61,62%	15,22	14,65	15,01	5.247.702	78,76 Mio
OZKGY	15,03	15,11	61,62%	15,22	14,65	15,01	5.247.702	78,76 Mio
YKBNK	42,88	43,84	61,26%	43,96	42,50	43,19	142.444.167	6.152,20 Mio
GMTAS	48,82	46,20	60,63%	49,96	45,62	47,69	3.584.030	170,93 Mio
KUTPO	91,35	90,60	60,43%	93,00	89,75	91,58	353.187	32,35 Mio
HATEK	15,70	15,64	59,79%	15,93	15,54	15,76	1.055.884	16,64 Mio
MANAS	28,38	28,70	58,92%	29,10	27,86	28,46	32.900.978	936,42 Mio
DESPC	45,00	44,02	58,19%	45,92	43,44	45,03	564.014	25,40 Mio
AGROT	2,79	2,79	56,47%	2,86	2,77	2,81	35.919.173	100,87 Mio
HDFGS	2,63	2,61	54,76%	2,69	2,59	2,63	48.668.612	128,12 Mio
SANKO	23,20	22,30	54,09%	23,50	22,10	22,79	1.100.568	25,08 Mio
DARDL	2,07	2,07	53,75%	2,10	2,05	2,08	14.701.162	30,53 Mio
AVPGY	57,20	55,40	52,10%	57,40	55,25	56,92	945.825	53,84 Mio
ZELOT	119,40	121,90	51,20%	129,50	119,30	121,22	37.428	4,54 Mio
PRKAB	38,42	38,70	49,62%	39,50	38,00	38,77	1.252.593	48,57 Mio
ARFYE	30,30	29,38	49,48%	31,50	29,12	30,41	11.200.635	340,60 Mio
INGRM	413,00	414,00	49,46%	423,50	409,50	416,88	48.236	20,11 Mio
DEVA	72,10	71,70	49,26%	72,35	71,10	71,83	820.819	58,96 Mio
SAMAT	7,90	7,20	49,14%	7,92	6,96	7,64	7.017.699	53,60 Mio
VAKBN	33,74	34,82	48,36%	34,70	33,66	34,05	35.962.948	1.224,71 Mio
PAMEL	101,60	92,40	48,12%	101,60	92,00	97,33	2.382.849	231,93 Mio
DGATE	115,00	116,00	47,79%	116,90	112,50	115,22	159.119	18,33 Mio
SKYLP	277,00	286,50	47,61%	289,25	273,00	278,62	59.071	16,46 Mio
METRO	9,10	8,74	45,93%	9,19	8,39	8,88	11.580.892	102,85 Mio
EDIP	36,60	36,70	45,54%	37,36	36,24	36,85	914.702	33,71 Mio
ISCTR	15,18	15,42	45,42%	15,48	15,00	15,25	463.590.336	7.071,39 Mio
ANHYT	102,30	104,70	45,16%	104,50	101,80	102,69	810.813	83,26 Mio
BINBN	177,60	177,50	44,96%	182,70	176,10	178,97	649.085	116,17 Mio
TRMET	110,70	116,00	44,78%	114,00	110,00	111,54	5.590.561	623,59 Mio
TRGYO	96,90	97,90	43,99%	97,90	96,30	96,96	1.222.143	118,50 Mio
KRTEK	23,68	23,76	42,87%	24,34	22,84	23,64	120.457	2,85 Mio
HEKTS	3,99	3,98	41,79%	4,17	3,87	4,06	573.593.201	2.330,56 Mio
GSRAY	1,04	1,05	41,71%	1,05	1,03	1,04	120.579.455	125,20 Mio
SONME	129,70	131,10	41,52%	132,00	126,10	128,90	41.450	5,34 Mio
FENER	3,11	3,26	41,02%	3,26	3,11	3,17	114.129.246	361,36 Mio
ERCB	56,85	57,50	40,37%	58,10	56,50	57,06	618.640	35,30 Mio
CEMTS	10,35	10,42	40,10%	10,53	10,29	10,39	2.403.376	24,98 Mio
MGROS	696,50	684,50	39,57%	697,00	677,50	687,50	1.297.337	891,92 Mio
ATAKP	52,75	53,45	39,45%	53,50	51,90	52,92	526.528	27,86 Mio
SILVR	2,79	2,64	39,14%	2,82	2,61	2,71	3.833.937	10,38 Mio
VAKKO	78,75	77,70	38,96%	78,95	76,30	78,00	278.458	21,72 Mio
PRZMA	42,90	44,08	38,59%	46,30	42,60	44,45	4.729.477	210,22 Mio
ARMGD	174,50	174,30	38,48%	184,40	171,00	178,12	2.181.572	388,58 Mio
LYDYE	13.400,00	13.700,00	38,33%	13.700,00	13.400,00	13.516,42	1.794	24,25 Mio
A1CAP	10,97	10,57	37,82%	11,43	10,41	11,02	22.072.335	243,28 Mio
BUCIM	5,91	5,94	37,32%	6,05	5,88	5,93	9.422.777	55,92 Mio
OYAKC	21,04	21,66	37,09%	21,54	20,92	21,16	14.405.702	304,90 Mio
TBORG	132,90	135,30	37,00%	135,60	132,90	133,79	140.541	18,80 Mio
ZTLRK	1.284,00	1.282,50	35,20%	1.284,00	1.283,50	1.283,82	5.197	6,67 Mio
MIATK	42,64	45,32	35,06%	45,04	42,34	43,48	29.323.801	1.275,02 Mio
ALKIM	18,81	18,91	34,38%	19,16	18,65	18,86	1.750.996	33,03 Mio
MRSHL	1.640,00	1.645,00	34,33%	1.685,00	1.632,00	1.656,44	31.523	52,22 Mio
NTGAZ	11,53	11,75	34,17%	11,97	11,40	11,66	5.252.630	61,23 Mio
AYGAZ	214,40	221,50	33,90%	221,40	214,20	217,10	757.245	164,40 Mio
DOCO	11.402,50	11.482,50	33,15%	11.420,00	11.097,50	11.289,13	6.963	78,61 Mio
MOPAS	34,92	35,06	33,12%	35,74	34,90	35,22	4.075.949	143,54 Mio
ZGOLD	648,00	660,00	32,98%	654,50	640,50	644,61	54.121	34,89 Mio
OBAMS	6,67	6,81	30,79%	6,95	6,65	6,78	31.555.863	214,06 Mio
TRALT	49,80	51,40	30,65%	50,50	48,86	49,64	103.501.096	5.137,63 Mio
ADEL	32,64	32,72	30,10%	32,94	32,48	32,73	1.945.948	63,69 Mio
TURSG	6,30	6,46	29,95%	6,48	6,26	6,35	48.336.907	307,02 Mio
ONCSM	252,75	259,75	27,87%	262,00	252,75	257,32	204.074	52,51 Mio
DURKN	19,80	19,82	27,09%	20,20	19,52	19,93	1.765.429	35,19 Mio
ISGSY	132,70	128,00	26,33%	136,70	125,00	131,75	2.624.343	345,75 Mio
AKYHO	2,55	2,56	25,70%	2,58	2,53	2,55	1.503.445	3,83 Mio
ALKA	9,75	9,81	25,55%	9,86	9,73	9,80	2.329.207	22,82 Mio
PGSUS	178,10	182,50	25,38%	182,00	177,30	179,63	9.602.331	1.724,90 Mio
KAYSE	4,41	4,46	25,16%	4,50	4,41	4,44	8.915.540	39,56 Mio
MEDTR	30,18	30,16	25,10%	30,28	29,82	30,02	1.101.377	33,06 Mio
FORMT	2,20	2,20	24,28%	2,22	2,19	2,20	25.235.166	55,62 Mio
OPK30	75,20	75,90	24,03%	75,44	74,82	74,95	16.809	1,26 Mio
YKSLN	3,23	3,27	23,56%	3,27	3,22	3,25	5.539.572	17,98 Mio
KOTON	14,78	14,82	22,43%	14,95	14,74	14,83	2.286.562	33,91 Mio
AKCNS	195,60	196,60	22,06%	205,00	195,10	200,26	475.275	95,18 Mio
GEDIK	6,70	6,67	21,71%	6,91	6,57	6,77	16.843.270	113,98 Mio
GUNDG	1.320,00	1.303,00	21,58%	1.320,00	1.238,00	1.273,71	327.631	417,31 Mio
ASUZU	59,00	60,30	21,44%	60,95	59,00	59,83	576.444	34,49 Mio
HTTBT	40,62	41,42	20,78%	41,50	40,62	41,05	403.351	16,56 Mio
CRDFA	40,58	38,32	20,70%	40,58	36,68	38,79	4.544.645	176,30 Mio
AKHAN	33,70	33,10	20,42%	33,84	32,78	33,29	3.631.744	120,91 Mio
HLGYO	6,42	6,58	20,21%	6,64	6,40	6,51	36.184.154	235,61 Mio
NUHCM	225,00	226,00	19,56%	226,00	221,00	223,34	68.762	15,36 Mio
VSNMD	97,00	96,55	19,50%	100,50	94,40	98,02	7.442.710	729,50 Mio
MEPET	23,24	23,82	19,14%	23,70	22,94	23,17	501.887	11,63 Mio
THYAO	325,00	324,75	18,91%	327,25	321,50	324,42	36.591.935	11.871,01 Mio
VANGD	97,95	103,90	18,61%	105,00	97,75	101,09	294.507	29,77 Mio
YUNSA	10,30	10,33	18,06%	10,40	10,21	10,31	3.791.911	39,10 Mio
TUREX	7,99	8,03	17,63%	8,14	7,93	8,02	20.680.903	165,86 Mio
RYSAS	23,26	23,74	17,48%	23,74	22,44	22,96	2.848.986	65,41 Mio
GLCVY	61,00	60,50	17,47%	61,90	59,70	61,11	822.099	50,24 Mio
PENTA	14,38	14,51	17,32%	14,58	14,24	14,41	1.738.895	25,06 Mio
AKSEN	83,25	86,30	17,18%	86,20	82,10	83,98	4.007.129	336,53 Mio
HOROZ	73,35	74,55	17,13%	81,00	73,35	77,92	8.571.925	667,93 Mio
SERNT	10,96	11,22	17,06%	11,65	10,65	11,10	53.355.537	591,98 Mio
ENDAE	19,05	18,58	17,04%	19,52	18,00	18,93	14.236.374	269,45 Mio
MHRGY	3,93	4,04	16,50%	4,05	3,92	3,96	5.226.220	20,70 Mio
BAYRK	5,05	5,05	16,44%	5,14	4,97	5,07	13.133.698	66,55 Mio
EGEPO	19,25	19,84	16,40%	20,58	19,25	20,00	3.750.634	75,03 Mio
VERTU	43,22	42,66	16,14%	46,50	42,20	44,10	1.721.866	75,94 Mio
AKBNK	80,50	82,00	15,59%	81,85	79,70	80,62	84.757.120	6.832,75 Mio
TTKOM	61,30	63,85	15,38%	63,65	61,20	62,06	34.240.994	2.125,03 Mio
ACSEL	141,10	143,80	14,44%	152,00	141,10	146,09	403.638	58,97 Mio
VKFYO	28,00	28,40	14,21%	28,78	27,52	28,15	193.012	5,43 Mio
TKNSA	19,99	20,44	14,09%	20,44	19,85	20,13	2.455.069	49,42 Mio
TARKM	529,50	529,50	14,05%	536,00	520,00	529,52	128.360	67,97 Mio
RGYAS	195,70	199,50	13,41%	199,60	194,00	196,16	1.126.483	220,97 Mio
SOKE	17,04	18,37	12,95%	18,35	16,76	17,33	17.643.821	305,77 Mio
KOPOL	6,83	6,87	12,43%	7,20	6,75	6,96	29.083.237	202,37 Mio
TUKAS	2,35	2,38	12,00%	2,38	2,35	2,36	48.711.470	115,15 Mio
BRYAT	1.934,00	1.973,00	11,86%	1.973,00	1.930,00	1.949,68	40.080	78,14 Mio
KLSER	28,10	28,70	11,40%	28,80	28,08	28,32	1.580.382	44,75 Mio
IHAAS	63,40	61,80	11,32%	67,95	61,80	66,98	6.659.900	446,09 Mio
POLHO	20,54	20,42	11,08%	20,84	20,28	20,56	3.348.011	68,83 Mio
ESCOM	6,22	6,60	11,05%	6,86	6,18	6,50	95.733.357	621,77 Mio
EGGUB	102,70	105,00	10,99%	105,30	102,70	103,34	608.744	62,91 Mio
EDATA	18,30	18,45	10,61%	20,28	18,02	19,24	11.118.237	213,88 Mio
SASA	2,64	2,74	10,21%	2,75	2,64	2,70	2.672.508.219	7.211,16 Mio
TGSAS	172,30	179,50	10,16%	178,20	170,20	173,91	368.127	64,02 Mio
KGYO	12,12	12,21	10,15%	12,54	12,12	12,28	9.144.621	112,25 Mio
KRONT	20,74	20,62	9,56%	21,32	20,34	20,84	1.474.937	30,73 Mio
GLRYH	3,26	3,25	9,52%	3,34	3,22	3,29	8.698.557	28,58 Mio
PASEU	126,00	123,00	9,27%	126,00	121,30	124,45	4.097.099	509,89 Mio
CANTE	1,47	1,48	8,96%	1,51	1,46	1,48	386.574.517	572,83 Mio
KRSTL	10,84	10,94	8,73%	10,99	10,77	10,85	3.401.410	36,92 Mio
REEDR	6,97	7,02	8,49%	7,09	6,97	7,02	10.574.352	74,28 Mio
AGYO	8,29	8,53	8,30%	8,56	8,29	8,36	538.983	4,50 Mio
MARBL	13,46	13,14	7,92%	13,75	13,03	13,54	5.866.493	79,42 Mio
BRSAN	587,50	611,50	7,92%	613,00	584,00	597,06	2.054.354	1.226,58 Mio
NPTLR	48,14	48,08	7,92%	48,15	48,13	48,14	19.980	0,96 Mio
ALARK	100,00	102,20	7,57%	102,40	99,45	100,47	2.987.575	300,15 Mio
EKGYO	21,54	22,00	7,38%	21,96	21,40	21,68	74.529.168	1.615,75 Mio
SAHOL	99,15	101,50	7,05%	101,80	98,80	100,09	24.363.579	2.438,68 Mio
VESTL	24,70	25,24	6,54%	25,84	24,54	25,15	6.781.568	170,53 Mio
TMPOL	479,25	463,00	6,43%	485,25	453,50	475,20	434.940	206,68 Mio
BULGS	41,70	43,50	6,17%	43,30	41,42	42,15	2.856.915	120,41 Mio
AKFIS	71,00	70,05	5,93%	72,20	68,70	71,00	3.843.831	272,89 Mio
INVEO	7,76	7,74	5,93%	7,87	7,70	7,79	3.040.220	23,69 Mio
YIGIT	25,24	25,34	5,53%	25,66	24,72	25,02	3.421.619	85,62 Mio
SEYKM	4,85	4,85	5,43%	5,10	4,70	4,93	2.532.894	12,48 Mio
FROTO	87,95	89,85	5,32%	89,80	87,50	88,32	15.845.451	1.399,45 Mio
MNDTR	5,95	5,99	5,29%	6,07	5,92	5,99	1.566.394	9,38 Mio
RUZYE	10,22	10,24	5,27%	10,32	10,08	10,19	5.608.776	57,16 Mio
TNZTP	27,72	27,10	4,80%	28,16	27,04	27,57	3.387.438	93,40 Mio
TABGD	239,90	250,25	4,80%	249,20	239,70	243,37	536.347	130,53 Mio
RODRG	25,76	25,64	3,99%	26,48	24,96	25,61	191.850	4,91 Mio
ANGEN	10,49	10,51	3,82%	10,59	10,42	10,52	2.336.985	24,59 Mio
KLMSN	31,50	31,76	3,41%	31,94	31,26	31,54	470.921	14,85 Mio
MARTI	1,91	1,84	3,00%	1,96	1,83	1,89	70.274.031	132,93 Mio
ETILR	5,93	5,82	2,76%	6,03	5,75	5,89	12.461.611	73,41 Mio
DOGUB	104,70	95,20	2,43%	104,70	96,00	102,83	388.179	39,92 Mio
AVHOL	41,80	43,50	2,40%	45,04	41,58	43,03	1.981.046	85,25 Mio
FMIZP	294,25	301,00	2,19%	302,75	290,00	297,01	67.663	20,10 Mio
NUGYO	10,10	10,22	1,81%	10,46	10,10	10,28	1.768.302	18,17 Mio
TRENJ	88,25	91,40	1,01%	90,85	87,80	88,69	1.418.028	125,76 Mio
TTRAK	439,25	439,50	0,59%	446,25	436,00	441,38	143.578	63,37 Mio
AAGYO	16,61	16,90	0,45%	16,90	16,55	16,70	9.901.644	165,40 Mio
KORDS	74,00	78,50	0,40%	79,40	74,00	75,48	2.800.553	211,39 Mio

Değişim	: -1.29%
Açılış	: 14649.12
Önceki Kapanış	: 14729.65

En Yüksek
14649.12 En Düşük
14467.28

Değişim	: 0.17%
Açılış	: 53.14
Önceki Kapanış	: 52.93

En Yüksek
52.95 En Düşük
52.87

Değişim	: 0.08%
Açılış	: 46.47
Önceki Kapanış	: 46.47

En Yüksek
46.48 En Düşük
46.43

Değişim	: 0.00%
Açılış	: 6143.05
Önceki Kapanış	: 6143.05

En Yüksek
6144.19 En Düşük
6137.89

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

İşte o liste: Neye yatırım yapılıyor?

Commerzbank`tan dikkat çeken revizyon! Brent petrol tahmini aşağı çekildi

Terör tazminatı taleplerine uzatma

Doğal gazın elektrik üretimindeki payı geriliyor! Yenilenebilir enerji yükselişini sürdürüyor

TCMB anketi açıklandı: Hanehalkının enflasyon beklentisi haziranda geriledi

Evlenen çiftlere 1 milyar 52 milyon liralık ödeme desteği

ÖNE ÇIKANLAR

2026`nın kalanında hangi hisseler öne çıkıyor? Aracı kurumların tercihleri açıklandı

Brexit`in 10 yıllık faturası ortaya çıktı! Uzmanlardan dikkat çeken değerlendirme

Commerzbank`tan dikkat çeken revizyon! Brent petrol tahmini aşağı çekildi

Terör tazminatı taleplerine uzatma

Doğal gazın elektrik üretimindeki payı geriliyor! Yenilenebilir enerji yükselişini sürdürüyor

0530 918 69 18