Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD karıştı, Tel Aviv`de gerilim! T...

Ekonominin nisan ajandası yoğun: Gö...

Pakistan`da kritik `İran` zirvesi: ...

Tam buğday ekmeğinde hile tespit ed...

Kim Jong-un, füze motoru testini ye...

Daily Mail: Trump aksiyon filmi izl...

ABD-İsrail `sağ gösterip sol vuraca...

ABD basını yazdı: Pentagon`da `kara...

13 suçtan hüküm giyen Ben-Gvir`e `s...

Katar ve Mısır arasında `İran` görü...

Yatırımcı savaşta rotayı değiştirdi...

Tel Aviv’de Netanyahu’ya öfke: Sava...

JD Vance ortaya çıktı: İmaj kurtarm...

`USS Tripoli` Orta Doğu`da: 3 bin 5...

ABD-İsrail-İran savaşında birinci a...

İran saldırısında üsteki 15 ABD ask...

İsrail polisi savaş karşıtlarına sa...

ABD`nin uçak gemisi Hırvatistan`da...

Konutu bombalanan Barzani`den ilk a...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

YESIL	1,68	1,74	3.891,62%	1,89	1,60	1,74	311.601.633	541,32 Mio
GOODY	14,68	15,19	1.304,03%	16,35	14,45	15,53	23.504.698	364,99 Mio
OPK30	61,32	61,48	1.046,78%	62,18	61,18	61,72	12.317	0,76 Mio
HATSN	37,44	36,78	713,68%	39,30	37,28	38,41	4.289.839	164,79 Mio
JANTS	16,50	16,61	695,57%	17,88	16,50	17,07	6.018.640	102,75 Mio
EGEGY	29,42	28,30	578,54%	30,00	28,18	29,70	10.784.046	320,31 Mio
KZGYO	23,00	22,58	519,16%	24,82	22,62	24,10	25.900.858	624,31 Mio
OZKGY	12,42	13,80	445,71%	13,30	12,42	12,51	61.807.309	773,06 Mio
OZKGY	12,42	13,80	445,71%	13,30	12,42	12,51	61.807.309	773,06 Mio
APMDL	24,17	24,28	408,57%	24,49	23,98	24,04	245.269	5,90 Mio
ULAS	37,40	34,00	351,05%	37,40	32,86	35,54	2.121.413	75,39 Mio
APX30	35,20	35,42	332,69%	35,80	34,96	35,11	97.883	3,44 Mio
RALYH	213,00	193,70	316,67%	213,00	196,10	205,99	5.922.865	1.220,05 Mio
ALBRK	8,12	8,09	312,17%	8,17	7,99	8,06	33.153.504	267,40 Mio
OPX30	75,56	75,86	301,94%	76,02	75,04	75,18	22.143	1,66 Mio
COSMO	194,40	185,10	274,34%	203,60	182,00	196,78	146.965	28,92 Mio
INVES	447,00	425,00	267,48%	448,00	410,00	427,56	609.690	260,68 Mio
GEDIK	5,33	5,18	260,40%	5,36	4,95	5,27	5.595.195	29,46 Mio
MNDRS	11,63	12,92	251,87%	13,02	11,63	11,99	24.595.075	295,01 Mio
BIGEN	9,49	8,90	250,71%	9,70	8,79	9,28	35.781.228	332,16 Mio
NPTLR	44,07	44,01	238,49%	44,07	44,05	44,07	27.748	1,22 Mio
ZTLRK	1.170,50	1.169,50	232,20%	1.170,50	1.170,00	1.170,45	3.494	4,09 Mio
ZEDUR	8,19	8,24	227,61%	8,55	7,97	8,29	4.350.076	36,08 Mio
IDGYO	4,00	3,80	226,48%	4,00	3,73	3,96	4.341.339	17,18 Mio
MOPAS	39,06	37,82	222,58%	39,84	37,78	38,92	12.033.177	468,39 Mio
PENGD	10,06	9,15	222,34%	10,06	9,10	9,83	73.351.475	720,76 Mio
EPLAS	5,79	5,85	222,07%	5,92	5,64	5,74	5.781.227	33,18 Mio
USDTR	4.167,00	4.149,00	213,68%	4.171,00	4.150,00	4.162,35	12.603	52,46 Mio
FORMT	2,70	2,80	206,09%	2,82	2,69	2,74	73.118.162	200,61 Mio
APLIB	42,64	42,88	200,03%	43,24	42,34	42,69	70.210	3,00 Mio
BINHO	9,34	8,80	196,10%	9,68	8,79	9,39	176.553.087	1.658,10 Mio
TNZTP	20,76	21,60	195,53%	21,84	20,30	20,83	4.934.460	102,79 Mio
IMASM	3,73	3,62	192,35%	3,84	3,56	3,70	68.976.742	254,96 Mio
BASGZ	51,90	50,70	179,01%	53,75	49,86	51,73	777.776	40,23 Mio
OZYSR	45,00	44,76	178,80%	48,20	43,46	45,44	1.126.301	51,17 Mio
BLUME	42,66	44,08	175,02%	48,46	41,82	43,88	11.683.591	512,68 Mio
DESA	13,34	12,85	169,16%	13,59	12,77	13,27	4.724.860	62,68 Mio
VAKFN	1,75	1,78	168,93%	1,83	1,73	1,79	133.391.222	238,24 Mio
TSPOR	0,92	0,92	161,41%	0,93	0,91	0,92	180.473.518	166,21 Mio
KGYO	7,48	7,01	160,67%	7,63	6,95	7,28	15.765.065	114,69 Mio
AGYO	7,93	8,01	159,55%	8,11	7,88	7,96	459.984	3,66 Mio
TRMET	120,30	125,80	159,21%	128,10	115,40	120,12	10.722.765	1.287,97 Mio
LIDFA	3,66	3,46	155,91%	3,70	3,46	3,60	18.827.601	67,78 Mio
KLYPV	56,55	57,15	155,70%	61,20	56,40	58,92	4.182.049	246,41 Mio
APGLD	535,25	531,25	154,41%	539,50	525,75	528,85	742	0,39 Mio
SKYMD	12,63	11,80	152,00%	12,98	11,69	12,28	12.150.305	149,19 Mio
ADESE	0,96	0,95	145,67%	1,00	0,94	0,97	392.437.461	381,48 Mio
BINBN	158,70	158,00	142,90%	166,30	158,00	162,00	939.453	152,19 Mio
IHEVA	2,10	2,14	139,43%	2,16	2,07	2,10	2.494.000	5,25 Mio
DOHOL	21,18	20,66	138,02%	21,18	20,66	21,01	10.176.073	213,78 Mio
ISGLK	729,00	719,50	127,27%	733,00	700,00	716,79	23.163	16,60 Mio
AKFGY	2,72	2,90	125,05%	2,92	2,72	2,78	40.381.448	112,11 Mio
ELITE	27,74	27,10	124,67%	28,40	27,02	27,63	1.624.248	44,87 Mio
MACKO	33,70	32,02	124,27%	34,34	31,50	33,22	2.798.500	92,96 Mio
LILAK	37,80	38,34	122,22%	41,48	36,74	39,18	34.981.315	1.370,68 Mio
BURVA	910,50	834,50	121,80%	910,50	805,00	867,07	102.116	88,54 Mio
ATAKP	51,30	50,95	121,20%	52,30	50,00	51,25	978.596	50,16 Mio
CWENE	29,60	28,52	117,65%	29,60	28,16	28,86	24.802.433	715,75 Mio
KONKA	15,50	14,59	116,89%	15,91	14,55	15,22	6.482.099	98,63 Mio
IEYHO	91,80	91,15	113,74%	92,25	91,15	91,70	8.886.422	814,86 Mio
TKFEN	97,70	93,35	104,67%	99,45	88,75	94,81	19.140.071	1.814,74 Mio
VBTYZ	19,30	20,40	104,30%	20,70	19,19	19,70	3.178.586	62,60 Mio
CRDFA	82,50	79,35	103,06%	83,45	76,45	80,37	1.170.155	94,05 Mio
ISKPL	14,60	14,47	101,08%	15,23	14,19	14,65	91.240.073	1.337,16 Mio
GSDHO	4,20	4,13	100,51%	4,24	4,15	4,19	5.713.024	23,93 Mio
DCTTR	10,22	10,06	100,23%	10,63	10,01	10,27	45.162.076	463,85 Mio
CEMAS	5,05	5,01	99,69%	5,51	4,98	5,32	107.003.155	569,39 Mio
MRSHL	1.375,00	1.370,00	98,41%	1.378,00	1.359,00	1.369,42	12.170	16,67 Mio
KLKIM	37,10	38,48	97,13%	38,86	36,86	37,57	2.136.982	80,29 Mio
AKSGY	8,86	8,79	95,15%	8,88	8,56	8,74	7.777.075	68,00 Mio
VERUS	431,00	424,75	95,04%	450,00	407,25	426,15	230.301	98,14 Mio
HURGZ	6,40	5,96	92,84%	6,55	5,88	6,18	18.760.949	116,01 Mio
PINSU	11,46	11,30	92,35%	11,95	11,08	11,54	11.570.902	133,49 Mio
VESBE	6,99	7,05	91,61%	7,11	6,91	6,98	5.098.181	35,56 Mio
AKSEN	71,60	74,70	90,73%	75,40	71,55	72,77	7.059.292	513,73 Mio
ANELE	14,49	13,80	90,56%	14,49	13,76	14,06	746.360	10,49 Mio
DERHL	13,88	14,15	90,46%	14,35	13,75	14,05	4.907.940	68,94 Mio
PLTUR	23,50	22,82	90,23%	23,58	22,40	23,01	2.985.331	68,68 Mio
BIGCH	6,61	6,38	87,69%	6,90	6,38	6,67	7.142.422	47,63 Mio
SNGYO	3,42	3,55	87,03%	3,59	3,35	3,44	102.435.967	352,42 Mio
SAFKR	28,06	25,64	84,84%	28,20	26,10	27,55	20.391.375	561,70 Mio
DGATE	73,30	80,20	84,37%	80,95	72,70	75,94	750.259	56,98 Mio
GOZDE	19,70	20,06	84,11%	20,28	19,61	19,81	2.090.151	41,40 Mio
BAYRK	4,75	4,63	82,28%	4,95	4,60	4,79	18.039.365	86,44 Mio
NETCD	153,00	144,20	81,54%	156,80	139,80	150,26	17.693.835	2.658,71 Mio
PARSN	78,80	80,35	80,53%	81,50	78,45	79,51	331.636	26,37 Mio
ALKLC	313,00	306,00	79,77%	324,00	305,75	312,22	2.422.366	756,31 Mio
UNLU	12,76	13,16	79,06%	13,31	12,69	12,91	2.349.288	30,32 Mio
ARMGD	86,30	81,80	78,05%	87,50	82,50	85,48	1.928.122	164,82 Mio
BAGFS	35,82	36,04	77,56%	36,94	34,58	35,61	3.942.246	140,38 Mio
AKSUE	27,20	28,20	75,42%	28,70	26,68	27,71	1.897.979	52,59 Mio
TRILC	15,95	15,79	74,86%	16,15	15,40	15,72	3.566.074	56,07 Mio
DNISI	19,37	19,21	74,15%	19,97	19,29	19,57	1.198.041	23,44 Mio
SANKO	19,25	19,04	72,22%	19,70	18,88	19,31	630.972	12,18 Mio
PCILT	29,98	29,16	71,84%	30,68	28,06	29,33	3.629.152	106,43 Mio
ALGYO	5,57	5,27	71,40%	5,58	5,20	5,43	76.595.111	416,00 Mio
GRSEL	315,50	308,00	70,67%	317,50	305,50	310,55	714.476	221,88 Mio
TUPRS	240,50	240,20	70,41%	241,50	234,00	237,96	83.103.613	19.577,06 Mio
KIMMR	17,63	18,73	69,90%	19,20	17,38	17,95	2.267.702	40,70 Mio
ICBCT	14,27	14,20	69,10%	14,80	13,97	14,28	3.044.750	43,48 Mio
MHRGY	3,32	3,41	68,06%	3,51	3,29	3,38	7.474.171	25,28 Mio
AVOD	4,78	4,45	67,65%	4,78	4,28	4,50	15.616.568	70,24 Mio
Z30KP	223,20	220,50	67,21%	223,20	216,15	218,99	39.038	8,55 Mio
ZTLRF	1.171,50	1.170,00	63,91%	1.171,50	1.171,00	1.171,23	4.671	5,47 Mio
TATGD	15,90	16,37	62,43%	16,94	15,69	16,17	4.922.690	79,61 Mio
KLRHO	107,00	102,40	61,92%	107,50	99,30	102,51	6.136.502	629,07 Mio
VKGYO	2,54	2,59	61,28%	2,61	2,53	2,55	23.127.610	59,07 Mio
MIATK	37,60	36,92	60,68%	38,56	36,84	37,72	13.605.239	513,13 Mio
TOASO	279,75	272,50	59,01%	282,00	272,50	277,23	2.659.783	737,37 Mio
KOCMT	2,44	2,41	56,77%	2,48	2,39	2,43	15.526.996	37,69 Mio
PENTA	12,79	12,90	54,78%	13,08	12,70	12,80	2.108.782	26,99 Mio
GSRAY	1,03	1,06	54,20%	1,07	1,03	1,04	174.579.774	182,43 Mio
ZTM25	170,40	170,30	53,93%	171,20	169,25	170,29	1.176	0,20 Mio
BANVT	151,80	150,00	51,91%	152,50	149,50	150,87	155.054	23,39 Mio
Z30KE	150,20	146,50	51,79%	150,20	145,75	147,08	40.500	5,96 Mio
GIPTA	67,00	67,35	51,52%	72,65	65,90	68,13	3.090.122	210,54 Mio
SELVA	2,12	2,09	50,15%	2,20	2,07	2,13	51.023.199	108,41 Mio
ACSEL	110,80	116,10	48,38%	122,00	109,90	115,47	1.127.850	130,24 Mio
RGYAS	156,00	154,00	48,31%	157,30	154,60	156,00	1.754.803	273,74 Mio
SUWEN	8,44	8,76	47,90%	8,83	8,41	8,56	3.210.114	27,47 Mio
EYGYO	2,79	2,85	47,31%	2,91	2,71	2,79	19.214.595	53,69 Mio
VAKKO	77,60	76,85	46,89%	79,00	76,65	77,92	750.385	58,47 Mio
SEKUR	5,71	5,36	46,08%	5,86	5,24	5,50	2.333.667	12,84 Mio
EGSER	2,74	2,83	46,07%	2,85	2,73	2,78	3.749.750	10,41 Mio
ARDYZ	39,04	40,22	44,40%	41,00	38,68	39,58	3.241.581	128,30 Mio
CRFSA	120,50	118,80	42,39%	123,80	117,80	120,96	624.063	75,49 Mio
INVEO	7,00	6,92	42,37%	7,15	6,94	7,03	7.093.701	49,83 Mio
TABGD	246,50	248,00	41,34%	249,80	245,70	247,38	511.533	126,55 Mio
MZHLD	6,01	6,04	40,39%	6,17	5,97	6,03	369.081	2,22 Mio
ALCAR	722,00	734,00	40,22%	737,50	718,50	723,99	22.696	16,43 Mio
IHGZT	1,38	1,39	39,97%	1,40	1,36	1,38	16.233.323	22,44 Mio
TBORG	141,10	143,00	39,48%	144,60	140,80	142,02	132.555	18,82 Mio
DESPC	38,24	37,80	38,67%	38,24	36,98	37,39	415.857	15,55 Mio
INFO	3,11	3,23	38,03%	3,27	3,11	3,16	23.530.105	74,37 Mio
DOFRB	105,00	113,10	37,39%	118,70	101,80	109,08	28.732.149	3.134,14 Mio
MSGYO	7,60	7,98	37,19%	8,21	7,22	7,67	24.472.441	187,81 Mio
A1YEN	32,38	31,70	36,78%	32,58	31,38	31,94	4.749.445	151,71 Mio
KAPLM	443,50	445,00	36,16%	463,75	421,75	441,06	210.257	92,74 Mio
EMPAE	45,00	46,50	35,76%	49,36	43,26	46,43	42.979.711	1.995,53 Mio
PSGYO	2,76	2,94	35,38%	3,01	2,65	2,85	638.624.380	1.822,69 Mio
ALARK	86,95	87,85	35,31%	88,45	86,25	86,95	4.042.039	351,46 Mio
GRTHO	232,70	240,10	34,05%	243,30	232,50	239,19	797.274	190,70 Mio
AKYHO	2,53	2,58	33,99%	2,58	2,51	2,54	1.985.723	5,04 Mio
EFOR	9,22	9,14	33,56%	9,55	9,03	9,34	128.047.504	1.196,20 Mio
INGRM	368,25	377,50	33,36%	380,25	362,50	371,06	39.142	14,52 Mio
DAGI	5,42	5,63	32,11%	5,64	5,36	5,46	4.198.649	22,94 Mio
ULUSE	171,00	175,10	31,14%	176,10	170,00	172,32	114.408	19,71 Mio
KLSYN	9,90	10,99	30,47%	10,97	9,90	10,05	9.673.464	97,24 Mio
DGGYO	27,38	27,72	30,30%	28,22	26,74	27,38	91.978	2,52 Mio
ISDMR	42,50	41,86	29,36%	42,84	41,58	42,13	2.608.685	109,90 Mio
PETKM	19,20	19,17	29,18%	19,97	18,76	19,39	134.993.903	2.617,38 Mio
RNPOL	2,01	1,87	29,17%	2,01	1,82	1,88	5.689.830	10,69 Mio
SELEC	81,50	81,00	29,04%	81,50	79,25	80,14	632.749	50,71 Mio
AEFES	16,73	17,19	28,62%	17,34	16,56	16,80	32.064.243	538,85 Mio
TRENJ	90,05	90,90	28,38%	93,25	88,55	90,25	1.971.741	177,94 Mio
SRVGY	3,05	3,06	27,30%	3,09	3,02	3,04	24.490.427	74,52 Mio
OZGYO	1,93	1,98	26,88%	1,99	1,93	1,95	9.187.332	17,90 Mio
BJKAS	1,51	1,45	26,82%	1,51	1,44	1,47	53.755.816	79,13 Mio
HRKET	59,10	60,00	26,64%	61,00	59,10	59,86	782.040	46,82 Mio
MRGYO	1,36	1,38	26,10%	1,40	1,34	1,36	70.830.964	96,49 Mio
EKGYO	19,27	19,81	25,99%	20,02	19,11	19,40	103.986.018	2.016,90 Mio
CEMZY	68,20	68,15	25,86%	74,00	67,80	70,06	3.597.924	252,07 Mio
LRSHO	3,47	3,41	25,52%	3,53	3,39	3,47	26.058.741	90,42 Mio
TRGYO	84,65	85,95	25,36%	86,25	83,60	84,43	1.170.662	98,84 Mio
SMART	31,20	31,78	25,25%	32,74	30,12	31,41	5.142.094	161,52 Mio
ATLAS	7,72	8,02	25,17%	8,15	7,62	7,85	1.361.371	10,68 Mio
BRISA	84,15	81,70	24,47%	84,25	81,40	83,11	296.608	24,65 Mio
HLGYO	4,69	4,83	22,24%	4,87	4,65	4,74	51.204.108	242,88 Mio
TRCAS	39,40	41,24	21,99%	41,58	38,98	39,72	1.919.699	76,26 Mio
TRALT	40,78	42,10	21,98%	43,14	40,34	41,27	95.429.550	3.938,08 Mio
ULKER	111,50	110,60	21,78%	111,50	109,60	110,64	4.282.435	473,82 Mio
ZELOT	115,85	117,10	21,55%	117,65	115,30	116,01	2.770	0,32 Mio
AHGAZ	21,42	22,00	21,45%	22,34	21,30	21,60	5.221.316	112,80 Mio
TGSAS	159,30	162,90	21,20%	162,90	157,70	159,75	114.996	18,37 Mio
BMSCH	17,50	17,01	20,69%	18,10	16,88	17,55	3.827.854	67,17 Mio
AHSGY	17,65	17,96	20,41%	19,08	17,46	18,25	3.835.370	69,99 Mio
LINK	5,22	5,31	20,04%	5,55	5,17	5,35	44.282.714	237,00 Mio
ISBTR	409.000,00	410.100,00	19,73%	410.100,00	409.000,00	409.183,33	6	2,46 Mio
ADGYO	56,50	57,95	19,39%	58,65	55,70	57,17	1.314.767	75,16 Mio
GLRYH	4,02	4,11	19,15%	4,19	3,98	4,05	9.019.629	36,50 Mio
KZBGY	3,34	3,33	18,25%	3,40	3,27	3,34	51.840.644	173,13 Mio
ESEN	3,74	3,85	18,20%	3,88	3,72	3,77	29.116.723	109,87 Mio
MPARK	420,00	423,00	18,08%	429,75	417,00	422,69	548.247	231,74 Mio
MOBTL	11,40	10,87	18,06%	11,44	10,91	11,23	14.145.372	158,84 Mio
AVHOL	35,04	35,88	17,90%	36,16	34,92	35,35	655.811	23,18 Mio
EUYO	16,65	16,74	17,74%	17,11	16,60	16,80	113.909	1,91 Mio
SKBNK	10,13	10,14	17,42%	10,36	10,01	10,17	22.706.321	230,86 Mio
KLGYO	4,95	5,18	16,72%	5,23	4,94	5,03	23.767.666	119,49 Mio
BFREN	137,70	138,80	16,05%	139,50	137,00	138,27	111.579	15,43 Mio
YUNSA	7,81	7,93	15,89%	7,98	7,81	7,88	4.122.073	32,50 Mio
POLHO	21,36	19,61	15,80%	21,36	19,80	20,64	8.002.302	165,17 Mio
ECILC	109,00	112,00	15,64%	113,70	107,70	110,23	3.610.060	397,93 Mio
BOSSA	6,32	6,41	15,15%	6,52	6,31	6,39	1.431.452	9,15 Mio
MERCN	16,20	16,11	15,13%	16,62	16,03	16,24	2.831.635	45,98 Mio
OSMEN	7,00	7,11	14,92%	7,16	6,92	7,04	2.439.314	17,17 Mio
BRSAN	513,00	511,00	14,32%	518,50	502,00	509,45	1.057.282	538,64 Mio
KOPOL	5,40	5,50	14,29%	5,58	5,30	5,47	10.449.615	57,16 Mio
SAYAS	39,96	41,40	14,26%	42,18	39,86	40,64	654.723	26,61 Mio
GLCVY	61,65	62,80	14,18%	63,50	61,55	62,17	417.086	25,93 Mio
KNFRT	10,40	10,43	13,55%	10,63	10,30	10,46	1.413.788	14,78 Mio
MEDTR	27,04	27,42	13,53%	27,50	26,82	27,06	419.559	11,35 Mio
CATES	42,20	44,00	13,07%	45,24	42,00	43,34	3.221.791	139,63 Mio
KORDS	56,75	55,05	12,93%	56,75	53,45	55,02	1.960.361	107,86 Mio
AYEN	27,78	28,72	12,72%	30,54	27,78	28,84	1.187.861	34,26 Mio
DOGUB	82,20	76,20	12,47%	83,00	72,10	77,33	1.323.628	102,35 Mio
KRDMA	29,62	29,02	12,37%	31,14	29,08	29,84	12.948.625	386,45 Mio
SAHOL	89,10	89,95	12,37%	90,70	88,40	89,14	27.237.155	2.427,95 Mio
EREGL	27,90	26,90	10,74%	27,94	26,78	27,25	105.281.080	2.868,55 Mio
DOKTA	22,80	22,74	10,73%	23,12	22,40	22,69	407.159	9,24 Mio
FENER	2,61	2,73	10,48%	2,75	2,61	2,65	126.119.864	334,52 Mio
KLSER	25,30	25,50	10,36%	25,68	25,30	25,49	1.063.271	27,10 Mio
TURGG	28,60	28,42	10,27%	29,48	28,40	29,00	659.342	19,12 Mio
ETILR	3,81	3,80	10,22%	4,07	3,73	3,89	17.715.635	68,96 Mio
HATEK	14,60	14,70	9,83%	15,10	14,43	14,63	1.722.108	25,19 Mio
NETAS	55,00	55,10	9,70%	55,70	54,35	55,10	278.753	15,36 Mio
DGNMO	3,53	3,72	9,65%	3,76	3,51	3,60	5.310.819	19,10 Mio
MARBL	12,85	13,12	9,40%	13,66	12,50	13,19	3.887.768	51,27 Mio
GRNYO	14,59	15,11	9,32%	15,22	14,47	14,72	375.364	5,53 Mio
ARZUM	2,45	2,71	9,17%	2,83	2,45	2,62	55.531.481	145,40 Mio
GENKM	13,27	13,37	9,00%	14,15	12,89	13,43	68.512.122	920,10 Mio
SONME	142,30	145,00	8,73%	145,60	139,00	141,93	23.405	3,32 Mio
LOGO	133,50	132,10	8,69%	133,90	130,40	131,85	544.370	71,77 Mio
BIZIM	25,98	26,42	8,61%	26,52	25,82	26,09	223.992	5,84 Mio
BNTAS	5,93	6,02	8,58%	6,11	5,90	5,98	3.931.528	23,49 Mio
CLEBI	1.729,00	1.780,00	8,43%	1.790,00	1.726,00	1.745,93	45.301	79,09 Mio
CONSE	3,13	3,22	8,13%	3,26	3,12	3,19	10.519.398	33,54 Mio
MTRYO	9,13	9,30	8,06%	9,28	8,95	9,11	473.359	4,31 Mio
ZGYO	25,56	26,36	7,75%	27,68	25,10	25,98	13.608.004	353,59 Mio
AKENR	9,18	9,40	7,57%	9,70	9,17	9,36	4.639.388	43,44 Mio
FONET	5,25	5,39	7,40%	5,64	5,20	5,41	98.800.963	534,43 Mio
KLMSN	29,14	28,80	7,18%	29,40	28,58	28,89	915.099	26,44 Mio
BRYAT	2.091,00	2.121,00	7,18%	2.140,00	2.082,00	2.099,94	62.968	132,23 Mio
BSOKE	33,12	33,58	7,12%	33,96	32,76	33,31	5.770.542	192,21 Mio
MERKO	15,14	15,60	7,08%	15,57	15,07	15,20	8.807.484	133,86 Mio
YKBNK	33,18	33,18	6,41%	33,58	32,82	33,22	96.006.629	3.189,57 Mio
CUSAN	23,60	23,70	6,26%	23,84	23,24	23,48	461.033	10,83 Mio
SKTAS	2,84	2,96	5,98%	2,99	2,84	2,90	7.488.315	21,76 Mio
MANAS	21,72	23,10	5,82%	23,66	21,72	22,74	26.134.279	594,19 Mio
NATEN	6,96	7,03	5,74%	7,08	6,95	6,99	3.309.697	23,15 Mio
ENTRA	10,28	10,38	5,62%	10,53	10,26	10,35	13.109.595	135,72 Mio
BIOEN	15,90	16,50	5,51%	16,72	15,87	16,19	2.253.441	36,49 Mio
NIBAS	9,79	9,75	5,26%	10,13	9,62	9,91	15.578.591	154,45 Mio
LIDER	118,50	111,40	4,98%	118,50	108,10	114,19	1.462.776	167,04 Mio
EDIP	33,44	34,06	4,65%	34,54	33,44	33,86	584.325	19,78 Mio
OTTO	332,75	342,00	4,15%	348,00	330,75	339,35	1.110.055	376,70 Mio
KFEIN	8,15	8,30	4,06%	8,40	8,11	8,21	2.989.457	24,54 Mio
DARDL	1,92	1,95	3,46%	1,98	1,91	1,94	18.507.349	35,89 Mio
NUGYO	8,81	8,84	3,41%	8,97	8,76	8,84	1.886.091	16,66 Mio
BESLR	12,99	13,07	3,03%	13,20	12,76	12,91	3.134.846	40,48 Mio
ENKAI	92,45	91,85	2,86%	93,10	91,55	92,20	7.408.487	683,07 Mio
BARMA	46,90	46,60	2,66%	47,42	45,56	46,64	1.004.817	46,87 Mio
AFYON	16,90	17,80	1,96%	17,93	16,84	17,19	8.803.998	151,33 Mio
FLAP	10,50	10,26	1,51%	10,50	10,09	10,28	556.690	5,72 Mio
ASTOR	205,90	203,20	1,48%	207,30	196,50	202,81	38.791.146	7.867,21 Mio
SURGY	54,20	55,70	1,47%	56,40	54,10	54,70	2.348.972	128,48 Mio
TCKRC	88,25	90,20	1,34%	90,65	85,90	88,06	2.160.165	190,23 Mio
IHLAS	1,90	1,95	0,63%	1,97	1,90	1,92	49.144.623	94,47 Mio
TARKM	359,50	362,25	0,31%	365,75	355,25	361,60	141.266	51,08 Mio
ASGYO	10,61	10,75	0,03%	10,82	10,58	10,70	3.264.243	34,92 Mio