Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump’tan rekor talep: Pentagon’a d...

SON DAKİKA | Cumhurbaşkanı Erdoğan,...

İran, ABD savaş uçağını vurdu: ‘Pil...

ABD’de istihdam güçlü geldi! Tarım ...

Bir ilginç ‘konsolosluk’ kavgası: R...

Filipinler`de kargo uçağı düştü: 2 ...

İran`ın gücü gerçekten zayıfladı mı...

İngiltere`den Körfez ülkesi için ha...

Pakistan`da benzin ve dizel fiyatla...

Bakan Şimşek enflasyon rakamlarını ...

Hürmüz kilit: Hindistan, enerji rot...

Altında sert dönüş! Gram altın geri...

Trump: ``Sağlığa ve kreşlere para a...

Artemis II mürettebatı, Dünya ile b...

Çin`den `Hürmüz` açıklaması: Operas...

Un, yem, tavuk ve yumurta sanayicil...

ABD: USS Gerald R. Ford`un onarım ç...

İran`dan ABD`ye `Taş Devri` yanıtı:...

ABD ordusu karıştı: Görevden almala...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	153,90	157,50	9.075,07%	154,25	152,75	153,51	1.649.913	253,28 Mio
Z30KP	226,00	226,95	5.568,76%	226,00	223,90	224,79	1.727.371	388,30 Mio
OPTGY	160,80	160,15	3.995,87%	161,55	158,40	160,74	42.397	6,81 Mio
OPX30	77,48	77,48	1.879,24%	77,90	77,48	77,90	20.014	1,56 Mio
VKGYO	2,74	2,60	818,43%	2,85	2,61	2,76	136.958.074	377,50 Mio
POLHO	22,72	21,24	793,38%	23,36	21,24	22,92	29.882.693	685,04 Mio
ZSR25	45,60	46,00	724,52%	46,03	45,60	45,82	3.725	0,17 Mio
SANKO	20,34	19,57	568,86%	21,38	19,53	20,28	1.605.967	32,57 Mio
ZPLIB	187,10	187,10	563,50%	189,50	185,20	187,00	3.203.696	599,10 Mio
DERHL	14,94	14,29	536,75%	15,31	14,26	14,90	17.474.325	260,32 Mio
GLRMK	188,50	182,00	526,58%	197,20	180,60	188,34	16.392.212	3.087,24 Mio
CUSAN	25,90	24,60	425,52%	26,38	24,26	25,55	2.819.081	72,03 Mio
SVGYO	13,23	12,03	424,05%	13,23	12,31	13,06	107.752.190	1.407,57 Mio
NIBAS	10,13	11,25	421,10%	11,60	10,13	10,61	96.901.213	1.028,48 Mio
KBORU	20,72	18,85	395,48%	20,72	18,68	20,19	34.911.503	704,71 Mio
SELEC	82,20	81,20	382,95%	83,10	80,15	81,07	1.963.769	159,21 Mio
ORCAY	3,36	3,24	372,56%	3,45	3,20	3,37	3.770.013	12,69 Mio
AKENR	10,02	9,50	355,29%	10,37	9,49	10,06	25.302.003	254,57 Mio
POLTK	5.450,00	5.020,00	343,59%	5.520,00	5.032,50	5.354,53	56.660	303,39 Mio
INVEO	7,31	7,20	313,95%	7,69	7,15	7,41	14.621.079	108,37 Mio
ZPX30	194,35	195,50	305,41%	196,35	193,45	195,41	1.737.386	339,51 Mio
ZELOT	115,35	116,55	302,10%	116,85	115,35	116,07	3.418	0,40 Mio
YIGIT	26,04	23,68	299,64%	26,04	23,60	25,10	11.367.731	285,35 Mio
PKART	80,85	76,10	297,67%	82,60	75,00	79,62	1.389.482	110,63 Mio
ALKA	11,56	11,01	278,01%	12,00	10,85	11,49	18.083.503	207,86 Mio
IHEVA	2,13	2,13	274,94%	2,17	2,11	2,14	2.394.713	5,12 Mio
KLMSN	31,40	30,12	260,65%	31,48	29,52	30,66	3.070.097	94,12 Mio
AVHOL	36,58	35,80	240,97%	37,98	35,70	36,89	1.790.359	66,04 Mio
BORLS	2,94	3,12	234,84%	3,33	2,94	3,15	84.991.300	267,34 Mio
GENKM	14,69	13,36	217,39%	14,69	13,33	14,18	121.523.456	1.723,67 Mio
YESIL	1,55	1,51	204,67%	1,66	1,54	1,62	108.085.601	174,58 Mio
CVKMD	33,52	32,20	183,97%	34,98	32,00	33,70	66.035.011	2.225,14 Mio
KUYAS	76,20	72,90	182,93%	78,60	73,05	75,82	15.619.110	1.184,19 Mio
HLGYO	5,09	4,84	179,49%	5,22	4,85	5,10	135.549.254	691,17 Mio
IZFAS	51,00	50,15	178,64%	52,10	49,74	51,10	3.403.137	173,90 Mio
ARASE	93,70	89,35	163,39%	96,60	89,00	93,38	957.571	89,42 Mio
KLSYN	9,05	8,52	163,22%	9,24	8,36	8,81	9.291.276	81,87 Mio
BNTAS	6,27	6,11	162,02%	6,35	6,07	6,21	7.848.981	48,76 Mio
KARTN	69,45	63,15	160,88%	69,45	63,55	68,14	626.784	42,71 Mio
KRDMB	65,60	61,50	160,06%	65,60	60,25	62,97	11.502.415	724,29 Mio
TATEN	12,22	11,85	155,64%	12,37	11,23	11,81	66.721.312	787,83 Mio
DGNMO	3,77	3,71	155,35%	4,08	3,70	3,92	24.286.789	95,19 Mio
METRO	5,53	5,25	154,03%	5,55	5,24	5,38	11.856.527	63,79 Mio
ZTM25	172,65	174,00	151,62%	174,50	172,65	173,11	2.311	0,40 Mio
DGGYO	27,68	27,76	147,16%	27,84	27,34	27,58	102.844	2,84 Mio
ARMGD	116,10	106,80	145,51%	116,90	109,00	113,19	5.809.810	657,60 Mio
ALCTL	134,70	136,00	144,54%	137,30	133,00	135,71	519.118	70,45 Mio
CWENE	29,96	29,40	135,39%	31,20	29,16	30,08	38.551.605	1.159,80 Mio
KONKA	16,15	16,25	134,54%	16,74	16,01	16,34	5.973.623	97,60 Mio
ULUFA	4,86	4,69	133,86%	4,94	4,67	4,80	24.655.049	118,38 Mio
TMPOL	541,50	557,50	131,82%	559,00	541,50	544,40	497.703	270,95 Mio
IDGYO	4,36	4,22	128,63%	4,40	4,12	4,27	4.078.182	17,42 Mio
VESTL	29,08	28,54	127,63%	30,62	28,48	29,39	7.985.084	234,65 Mio
ETILR	4,07	3,91	123,13%	4,15	3,90	4,02	13.067.357	52,55 Mio
SONME	138,90	139,90	114,94%	139,70	135,10	137,76	28.094	3,87 Mio
KAYSE	4,50	4,42	113,54%	4,56	4,40	4,48	20.036.936	89,77 Mio
HKTM	11,75	11,48	109,86%	11,92	11,41	11,63	3.308.325	38,46 Mio
KRPLS	8,79	8,60	105,56%	9,12	8,57	8,82	4.797.607	42,30 Mio
ATAKP	51,80	51,00	105,43%	52,25	50,85	51,53	625.729	32,25 Mio
GOZDE	20,24	21,16	105,25%	21,44	20,22	20,65	4.500.646	92,93 Mio
ENDAE	17,10	15,86	103,41%	17,44	16,15	17,09	17.853.075	305,15 Mio
OPT25	48,62	48,98	102,27%	49,50	48,53	48,81	23.339	1,14 Mio
BVSAN	110,40	107,50	100,90%	112,20	107,60	110,11	1.041.042	114,62 Mio
VESBE	7,04	6,99	99,78%	7,27	6,95	7,09	16.379.964	116,18 Mio
AKYHO	2,60	2,56	98,42%	2,63	2,55	2,60	1.808.879	4,70 Mio
ISBTR	407.397,50	409.997,50	97,70%	407.397,50	405.000,00	405.285,25	10	4,05 Mio
BLCYT	57,55	52,35	97,23%	57,55	47,12	53,72	6.083.472	326,82 Mio
CMBTN	1.710,00	1.663,00	97,16%	1.745,00	1.661,00	1.682,31	14.458	24,32 Mio
YKSLN	3,24	3,19	94,31%	3,44	3,15	3,23	7.510.323	24,27 Mio
ISFIN	19,60	19,78	94,11%	20,08	19,60	19,79	2.638.847	52,21 Mio
MNDRS	12,22	11,87	93,47%	12,42	11,82	12,14	12.006.840	145,78 Mio
ISKUR	2.702.492,50	2.702.500,00	90,29%	2.702.492,50	2.440.000,00	2.571.246,25	2	5,14 Mio
GOODY	14,43	14,80	89,08%	15,06	14,35	14,74	3.674.220	54,14 Mio
NETAS	62,25	60,05	86,35%	64,85	59,95	62,79	1.821.527	114,37 Mio
SAYAS	40,76	41,00	86,27%	42,98	40,70	42,20	1.629.399	68,75 Mio
ISDMR	42,40	41,66	86,19%	42,78	41,48	42,15	4.576.103	192,88 Mio
KARSN	9,50	9,46	86,17%	9,75	9,45	9,57	17.462.612	167,08 Mio
MEDTR	28,44	27,60	84,90%	28,46	27,32	27,98	592.153	16,57 Mio
TEZOL	16,95	17,23	84,11%	17,64	16,77	17,07	10.485.613	179,03 Mio
ULUSE	162,00	159,30	83,18%	165,20	159,60	162,06	141.391	22,91 Mio
MRSHL	1.393,00	1.377,00	83,11%	1.405,00	1.367,00	1.384,17	11.369	15,74 Mio
ORGE	73,50	72,60	81,49%	75,45	71,75	73,63	1.700.604	125,21 Mio
ALKLC	341,00	345,25	81,18%	355,00	341,00	345,42	1.942.563	670,99 Mio
MTRYO	9,23	9,24	79,94%	9,46	8,81	9,15	223.728	2,05 Mio
IZENR	9,60	9,60	79,92%	9,75	9,45	9,61	52.072.119	500,25 Mio
CEMZY	72,60	71,55	79,78%	74,80	69,40	72,42	10.234.692	741,23 Mio
KGYO	8,80	8,49	78,96%	8,96	8,52	8,77	23.046.558	202,08 Mio
KRDMD	31,90	31,68	77,89%	32,44	31,10	31,92	60.009.252	1.915,48 Mio
MAGEN	54,60	53,70	74,82%	55,30	53,00	53,87	5.509.318	296,78 Mio
EKOS	5,50	5,44	72,38%	5,65	5,41	5,51	21.493.316	118,51 Mio
MACKO	37,10	35,40	69,87%	37,58	34,80	36,52	3.497.714	127,75 Mio
OTTO	322,00	322,50	68,91%	329,00	315,00	319,43	592.532	189,27 Mio
MARBL	12,55	12,46	67,27%	12,88	12,43	12,67	2.683.166	33,99 Mio
AKSGY	8,95	8,98	66,72%	9,04	8,89	8,96	4.400.129	39,44 Mio
PASEU	118,40	118,60	66,14%	121,10	116,10	118,46	2.342.547	277,49 Mio
VAKFA	13,35	12,88	65,83%	13,84	12,84	13,44	54.977.822	738,78 Mio
RNPOL	2,57	2,40	65,74%	2,62	2,45	2,55	14.678.598	37,48 Mio
ULUUN	7,45	7,48	65,64%	7,72	7,45	7,59	6.766.756	51,32 Mio
USDTR	4.178,00	4.166,00	62,71%	4.185,00	4.164,00	4.175,90	9.042	37,76 Mio
KCAER	11,17	11,00	61,15%	11,40	10,93	11,14	15.876.804	176,92 Mio
LXGYO	17,40	15,82	60,16%	17,40	15,86	16,76	160.631.154	2.691,57 Mio
ERCB	58,00	56,50	58,57%	60,80	57,05	58,80	7.361.224	432,82 Mio
MAKIM	17,41	17,35	58,56%	18,18	17,30	17,64	7.543.375	133,06 Mio
OZKGY	12,28	12,30	58,16%	12,42	12,24	12,33	7.085.600	87,39 Mio
OZKGY	12,28	12,30	58,16%	12,42	12,24	12,33	7.085.600	87,39 Mio
ALGYO	5,86	6,19	57,77%	6,38	5,86	6,17	74.611.374	460,23 Mio
EGSER	2,77	2,74	56,17%	2,80	2,74	2,77	2.963.660	8,21 Mio
GEDIK	5,42	5,41	55,66%	5,46	5,36	5,40	3.640.268	19,67 Mio
MPARK	408,00	417,00	53,89%	417,25	407,50	410,14	800.623	328,36 Mio
GEREL	30,02	28,90	53,20%	30,68	28,30	29,63	4.502.158	133,40 Mio
TNZTP	22,20	21,90	52,00%	22,92	21,80	22,44	5.659.038	127,00 Mio
MNDTR	5,71	5,63	51,91%	5,85	5,63	5,76	4.561.150	26,28 Mio
SKBNK	10,83	10,59	50,63%	10,87	10,52	10,73	36.670.830	393,64 Mio
AYCES	956,00	895,00	49,85%	959,00	880,00	917,98	304.141	279,20 Mio
BESLR	13,65	13,60	48,70%	13,88	13,54	13,68	4.213.922	57,63 Mio
AKMGY	294,25	272,50	48,65%	296,50	272,25	287,73	184.868	53,19 Mio
EREGL	29,20	28,20	46,71%	29,86	28,02	28,96	202.951.613	5.877,77 Mio
ALFAS	37,32	37,46	46,52%	38,44	37,16	37,69	2.324.113	87,59 Mio
IHAAS	83,85	88,00	45,68%	95,00	79,20	85,10	4.559.336	387,98 Mio
CRFSA	121,00	123,10	45,17%	125,00	120,10	122,96	403.267	49,58 Mio
AKSUE	29,28	29,40	45,02%	31,26	29,18	30,19	2.589.818	78,19 Mio
MCARD	149,30	149,60	44,72%	162,00	147,30	156,21	14.098.164	2.202,27 Mio
TBORG	144,20	143,20	44,48%	146,70	143,20	144,59	194.892	28,18 Mio
KTSKR	79,80	77,85	44,41%	81,45	78,00	80,09	1.386.274	111,03 Mio
ALBRK	8,30	8,29	44,31%	8,47	8,24	8,36	18.956.944	158,38 Mio
NUGYO	9,05	9,12	44,29%	9,19	9,01	9,10	1.512.708	13,76 Mio
KAPLM	508,00	470,75	44,04%	510,00	465,25	491,36	377.286	185,38 Mio
AEFES	17,50	17,24	43,60%	17,68	17,12	17,35	40.599.654	704,46 Mio
AYEN	34,40	36,38	43,17%	39,12	34,40	37,70	11.969.398	451,26 Mio
BOSSA	6,46	6,37	42,68%	6,59	6,39	6,45	2.299.594	14,84 Mio
DEVA	60,90	60,45	41,24%	61,05	59,90	60,58	541.841	32,82 Mio
RUBNS	45,00	45,00	41,06%	45,68	44,50	45,11	10.099.815	455,63 Mio
MZHLD	6,06	6,00	40,60%	6,15	5,90	6,04	521.337	3,15 Mio
EDIP	34,50	34,00	40,56%	35,64	34,00	34,76	1.200.491	41,73 Mio
GLBMD	12,42	12,24	40,10%	12,50	12,12	12,40	301.496	3,74 Mio
DUNYH	105,80	102,00	39,72%	106,70	101,60	103,04	666.109	68,63 Mio
MOGAN	13,64	12,92	39,68%	13,87	12,92	13,45	52.184.503	701,70 Mio
FADE	15,52	17,09	39,23%	18,60	15,52	17,48	19.463.187	340,22 Mio
BMSTL	85,60	85,25	39,01%	88,35	84,95	86,47	2.041.925	176,56 Mio
PAHOL	1,52	1,52	38,77%	1,56	1,51	1,53	449.108.979	686,29 Mio
ADEL	48,58	44,18	38,59%	48,58	43,00	46,97	13.613.159	639,47 Mio
TLMAN	89,05	89,40	38,49%	90,05	88,65	89,38	95.130	8,50 Mio
ANSGR	26,02	25,80	37,31%	26,38	25,76	26,14	4.492.696	117,45 Mio
KLGYO	5,24	5,15	37,20%	5,35	5,14	5,22	17.998.094	94,00 Mio
GMTAS	27,72	27,62	36,27%	28,06	27,00	27,43	2.693.357	73,87 Mio
VAKFN	1,77	1,77	36,12%	1,80	1,75	1,77	51.741.778	91,73 Mio
SRVGY	3,15	3,17	35,52%	3,24	3,13	3,19	37.471.200	119,54 Mio
YYLGD	10,84	10,88	35,38%	11,07	10,83	10,91	7.692.625	83,94 Mio
AKGRT	7,04	7,20	35,16%	7,27	7,04	7,13	16.325.379	116,34 Mio
BOBET	19,30	19,33	35,04%	19,50	19,26	19,34	2.396.636	46,35 Mio
DERIM	35,86	34,78	35,03%	36,00	34,54	35,29	350.784	12,38 Mio
APLIB	44,10	44,23	34,68%	44,50	43,78	44,13	49.555	2,19 Mio
RYGYO	30,36	30,28	34,64%	30,56	29,88	30,23	2.364.020	71,47 Mio
KOCMT	2,49	2,49	34,44%	2,52	2,47	2,49	13.568.238	33,79 Mio
MARTI	1,83	1,67	34,02%	1,83	1,67	1,81	474.373.141	856,32 Mio
AGROT	2,93	2,93	33,22%	2,99	2,93	2,96	21.901.377	64,73 Mio
TURSG	12,65	12,64	33,09%	12,80	12,46	12,63	28.174.526	355,89 Mio
ZERGY	22,96	21,92	33,00%	24,00	21,20	23,07	5.299.183	122,22 Mio
PNSUT	11,24	11,18	32,99%	11,25	11,13	11,19	2.249.882	25,18 Mio
MOPAS	40,90	40,52	32,52%	42,12	40,28	40,95	4.502.937	184,40 Mio
EKGYO	19,51	19,60	32,19%	20,04	19,45	19,73	107.346.272	2.117,84 Mio
ALKIM	17,12	17,05	31,63%	17,42	16,95	17,23	2.099.348	36,16 Mio
OZGYO	1,99	1,98	31,36%	2,02	1,98	2,00	5.157.320	10,33 Mio
LINK	5,21	5,19	30,94%	5,32	5,19	5,24	34.226.782	179,26 Mio
AKCNS	198,50	199,90	30,15%	202,80	196,80	198,82	593.357	117,97 Mio
MEGMT	80,60	79,60	29,63%	81,85	77,35	79,60	15.379.209	1.224,21 Mio
ISMEN	41,08	40,70	29,35%	41,60	40,50	41,15	9.859.140	405,67 Mio
PRDGS	7,06	7,01	29,20%	7,26	6,98	7,11	8.907.494	63,37 Mio
AGHOL	27,96	27,78	29,19%	28,26	27,70	27,97	5.534.468	154,81 Mio
BALSU	14,41	14,48	29,01%	14,77	14,37	14,60	8.098.954	118,27 Mio
DSTKF	1.957,00	1.953,00	29,00%	1.996,00	1.949,00	1.961,04	391.131	767,02 Mio
IHLAS	2,02	2,00	28,82%	2,07	2,00	2,03	46.817.427	95,19 Mio
OZYSR	43,90	45,02	28,76%	45,54	43,66	44,56	752.079	33,51 Mio
CCOLA	66,50	68,35	28,40%	68,95	65,95	66,98	3.195.274	214,04 Mio
TRILC	15,71	15,73	27,50%	15,85	15,64	15,75	2.448.597	38,56 Mio
ARENA	24,86	24,68	26,10%	25,14	24,62	24,79	835.124	20,70 Mio
MERIT	15,83	15,87	25,13%	16,26	15,73	15,99	4.979.046	79,61 Mio
LKMNH	14,85	15,06	25,05%	15,09	14,79	14,92	1.169.410	17,45 Mio
USAK	1,62	1,61	24,51%	1,65	1,60	1,63	67.526.568	109,70 Mio
ZOREN	2,86	2,83	24,32%	2,91	2,82	2,87	72.926.420	209,02 Mio
TEHOL	17,27	17,05	23,72%	17,54	16,96	17,29	89.550.719	1.548,30 Mio
HATEK	15,11	14,72	23,66%	15,79	14,71	15,14	3.874.054	58,64 Mio
KAREL	8,80	8,65	22,94%	8,93	8,55	8,79	8.831.425	77,60 Mio
DARDL	1,95	1,96	22,94%	1,98	1,94	1,96	19.251.327	37,70 Mio
OBAMS	8,49	8,41	22,85%	8,75	8,39	8,62	85.845.896	739,53 Mio
DYOBY	13,00	13,05	22,58%	13,15	12,97	13,05	1.403.558	18,31 Mio
ODAS	6,27	6,12	22,37%	6,36	6,03	6,22	87.652.733	545,23 Mio
TRHOL	1.001,00	1.051,00	22,22%	1.050,00	997,00	1.013,74	175.479	177,89 Mio
OTKAR	370,25	369,00	22,19%	373,50	366,75	369,25	370.894	136,95 Mio
SANFM	7,69	7,65	21,90%	7,95	7,59	7,81	14.947.740	116,75 Mio
BAGFS	35,78	36,46	21,77%	37,98	35,70	36,52	3.626.214	132,42 Mio
OYAYO	53,85	54,15	20,48%	55,00	53,25	53,87	127.023	6,84 Mio
KUTPO	90,55	89,05	19,85%	92,20	89,05	90,39	488.612	44,17 Mio
APMDL	24,12	24,39	19,73%	24,42	24,12	24,27	33.030	0,80 Mio
ANGEN	10,44	10,34	19,28%	10,52	10,30	10,40	2.504.122	26,03 Mio
SAHOL	89,00	90,10	19,14%	90,75	88,55	89,44	28.121.520	2.515,18 Mio
SANEL	34,10	34,26	19,14%	34,76	33,86	34,25	249.678	8,55 Mio
SKTAS	2,93	2,87	18,77%	2,93	2,88	2,91	6.477.087	18,85 Mio
OSMEN	7,05	7,17	18,55%	7,20	7,03	7,07	3.334.440	23,56 Mio
FRMPL	32,20	32,14	18,24%	33,22	32,08	32,61	4.681.757	152,66 Mio
LYDHO	184,70	183,40	17,48%	186,00	182,10	184,49	721.530	133,12 Mio
TABGD	243,60	243,00	17,38%	247,60	242,80	245,49	734.087	180,21 Mio
BYDNR	40,10	38,62	17,18%	40,20	37,92	39,16	805.308	31,54 Mio
MSGYO	8,50	8,45	17,14%	9,13	8,25	8,71	14.621.995	127,39 Mio
DOKTA	23,00	23,24	16,99%	23,64	22,98	23,23	334.307	7,77 Mio
GUBRF	479,75	491,25	16,90%	500,50	476,75	487,21	1.420.122	691,90 Mio
ACSEL	105,80	106,70	16,76%	108,20	105,50	106,79	130.954	13,98 Mio
PENGD	10,37	10,95	16,58%	11,46	10,27	10,96	32.314.163	354,16 Mio
DITAS	35,24	39,12	16,58%	39,30	35,22	37,23	3.290.391	122,48 Mio
BRKSN	9,08	9,19	16,56%	9,65	8,90	9,10	1.412.387	12,86 Mio
BFREN	136,60	137,60	16,38%	137,90	136,60	137,37	101.395	13,93 Mio
FENER	2,68	2,68	16,21%	2,73	2,67	2,69	79.100.856	212,95 Mio
BUCIM	6,03	6,08	16,01%	6,10	6,02	6,05	5.045.776	30,55 Mio
SELVA	2,27	2,29	15,70%	2,40	2,26	2,33	105.514.408	245,43 Mio
EKSUN	5,38	5,30	15,49%	5,44	5,30	5,36	3.772.967	20,23 Mio
EYGYO	2,71	2,72	15,34%	2,76	2,68	2,72	16.412.777	44,67 Mio
BIGEN	9,12	9,17	15,22%	9,36	9,11	9,26	10.788.868	99,91 Mio
MRGYO	1,49	1,47	15,18%	1,54	1,46	1,51	358.273.432	541,63 Mio
EUREN	4,57	4,55	15,12%	4,64	4,53	4,58	33.558.302	153,85 Mio
EDATA	18,50	17,43	14,76%	18,69	17,25	18,08	11.882.300	214,83 Mio
ASGYO	10,61	10,56	14,62%	10,73	10,53	10,62	2.671.762	28,38 Mio
IHYAY	1,72	1,70	14,50%	1,73	1,70	1,71	4.820.548	8,25 Mio
ZEDUR	8,37	8,31	14,09%	8,51	8,29	8,41	2.319.280	19,51 Mio
ICBCT	14,28	14,10	13,21%	14,28	13,94	14,10	1.877.171	26,47 Mio
HUBVC	3,46	3,67	13,15%	3,66	3,31	3,44	6.692.616	23,01 Mio
GRNYO	14,28	14,21	12,96%	14,30	14,05	14,15	278.092	3,94 Mio
APX30	36,01	36,36	12,92%	36,40	35,90	36,23	46.549	1,69 Mio
OPTLR	54,80	54,74	12,66%	54,80	54,78	54,79	153.624	8,42 Mio
LUKSK	95,10	94,75	12,26%	95,50	93,85	94,76	110.091	10,43 Mio
LIDFA	3,85	3,80	11,54%	3,93	3,73	3,83	10.860.482	41,58 Mio
ATATP	138,50	139,40	11,15%	140,70	138,50	139,22	865.285	120,46 Mio
RGYAS	166,00	163,20	10,92%	167,60	162,20	165,79	885.196	146,76 Mio
FORMT	2,70	2,65	10,49%	2,71	2,64	2,69	31.428.525	84,49 Mio
MAALT	1.159,00	1.177,00	9,87%	1.203,00	1.141,00	1.170,49	104.541	122,36 Mio
PRZMA	14,27	14,45	9,29%	14,49	14,04	14,22	738.537	10,50 Mio
UNLU	12,85	12,92	8,79%	13,04	12,83	12,95	1.510.946	19,56 Mio
HOROZ	57,70	57,40	8,71%	58,60	57,40	58,07	1.401.769	81,41 Mio
CATES	46,30	45,42	8,55%	48,30	45,10	46,95	4.463.127	209,54 Mio
TSKB	11,33	11,41	8,41%	11,47	11,22	11,34	13.344.264	151,33 Mio
ATATR	15,60	15,80	8,28%	16,89	15,45	16,32	245.368.457	4.003,28 Mio
BRLSM	14,78	14,78	8,10%	14,97	14,60	14,77	3.036.348	44,85 Mio
SNGYO	3,58	3,54	7,82%	3,63	3,53	3,59	30.527.984	109,46 Mio
KLSER	25,46	25,42	7,79%	25,64	25,38	25,51	941.193	24,01 Mio
PEKGY	14,02	13,40	7,73%	14,13	13,14	13,74	261.118.866	3.587,95 Mio
DNISI	19,41	19,50	7,62%	19,65	19,38	19,50	581.451	11,34 Mio
DZGYO	7,60	7,70	7,60%	7,95	7,58	7,69	2.772.340	21,33 Mio
PLTUR	24,50	23,98	7,55%	24,92	23,80	24,22	3.190.576	77,28 Mio
LMKDC	31,00	30,42	7,39%	31,38	30,30	30,84	5.879.250	181,34 Mio
YGGYO	213,00	208,70	7,25%	214,80	208,10	212,05	424.353	89,98 Mio
ERBOS	199,00	191,70	6,59%	199,00	191,30	195,35	88.690	17,33 Mio
DOAS	193,70	193,80	5,91%	195,50	193,10	194,58	898.602	174,85 Mio
TCELL	107,50	106,90	5,88%	108,60	106,10	107,42	12.451.195	1.337,55 Mio
NTGAZ	12,08	11,80	5,72%	12,08	11,80	11,94	6.956.533	83,09 Mio
ATLAS	7,39	7,53	4,35%	7,54	7,29	7,37	1.477.407	10,89 Mio
ONRYT	56,00	56,30	4,20%	56,80	55,50	56,08	771.739	43,28 Mio
RYSAS	18,50	18,87	3,94%	18,87	18,23	18,55	2.355.252	43,68 Mio
GSDHO	4,76	4,61	3,80%	4,85	4,63	4,73	20.289.722	95,91 Mio
PNLSN	45,50	46,62	3,72%	46,94	45,44	46,21	1.200.741	55,48 Mio
AVTUR	20,10	19,87	3,21%	20,10	19,40	19,60	718.891	14,09 Mio
FZLGY	15,48	15,98	3,06%	16,49	15,35	15,94	55.405.762	883,36 Mio
ENSRI	31,16	31,20	2,93%	31,96	31,00	31,34	2.042.341	64,01 Mio
AYDEM	31,76	32,00	2,80%	33,20	31,34	32,25	6.384.802	205,93 Mio
GENIL	10,96	11,06	2,30%	11,31	10,96	11,20	39.510.945	442,33 Mio
QTEMZ	332,10	328,90	2,03%	335,00	329,60	331,91	15.028	4,99 Mio
ANHYT	110,50	110,30	1,90%	111,90	109,40	110,79	600.643	66,54 Mio
OBASE	33,28	33,88	1,73%	34,14	33,22	33,73	263.393	8,88 Mio
OYYAT	54,15	52,60	1,65%	55,70	52,75	53,92	412.270	22,23 Mio
BURVA	806,00	780,00	1,43%	830,00	762,50	808,27	53.252	43,04 Mio
TRGYO	88,90	88,70	1,37%	89,10	88,10	88,59	990.382	87,73 Mio
FMIZP	274,25	273,00	1,26%	275,75	271,25	273,81	54.133	14,82 Mio
NPTLR	44,39	44,35	0,83%	44,39	44,37	44,39	9.764	0,43 Mio
EPLAS	5,72	5,69	0,06%	5,77	5,71	5,74	1.940.786	11,13 Mio
ALTNY	14,76	14,44	0,04%	14,87	14,43	14,74	25.311.082	373,16 Mio
GENTS	8,32	8,66	0%	8,70	8,14	8,38	10.921.167	91,47 Mio

Değişim	: -0.88%
Açılış	: 13073.52
Önceki Kapanış	: 13051.69

En Yüksek
13075.61 En Düşük
12916.41

Değişim	: -0.07%
Açılış	: 51.82
Önceki Kapanış	: 51.57

En Yüksek
51.65 En Düşük
51.46

Değişim	: 0.31%
Açılış	: 44.47
Önceki Kapanış	: 44.46

En Yüksek
44.62 En Düşük
44.47

Değişim	: 0.28%
Açılış	: 6686.50
Önceki Kapanış	: 6686.50

En Yüksek
6710.66 En Düşük
6687.31

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

ABD’de istihdam güçlü geldi! Tarım dışı istihdam beklentileri aştı

Bakan Şimşek enflasyon rakamlarını değerlendirdi

Altında sert dönüş! Gram altın geri mi çekiliyor?

Un, yem, tavuk ve yumurta sanayicileri savaşın gölgesinde Irak pazarına odaklandı

SON DAKİKA | Mart ayı enflasyonu belli oldu!

Merkez Bankası rezervleri belli oldu

ÖNE ÇIKANLAR

Altında iki senaryo: Sert düşüş sonrası kritik uyarı!

İŞ BANKASI EMEKLİ PROMOSYONU NİSAN 2026: Nisan Ayı İş Bankası Emekli Promosyon Ödemesi Ne Kadar?

ZİRAAT BANKASI EMEKLİ PROMOSYONU NİSAN 2026: Nisan Ayı Ziraat Bankası Emekli Promosyon Ödemesi Ne Kadar?

Merkez Bankası rezervleri belli oldu

HALKBANK EMEKLİ PROMOSYONU NİSAN 2026: Nisan Ayı Halkbank Emekli Promosyon Ödemesi Ne Kadar?

0530 918 69 18