Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump`tan çarpıcı Çin mesajı: Çok g...

Trump`tan Hamas`a tehdit: Uslu olma...

İran`dan Trump`a `nükleer` tepkisi:...

Fransa`dan Gazze`de ateşkese uyulma...

İngiltere’deki yıldızlarla dolu gal...

Ukrayna polisi CNN TÜRK`e konuştu: ...

Rusya`dan `Budapeşte zirvesi` mesaj...

Prens Andrew hakkında yeni iddia: C...

AB`nin planı netleşiyor: Rus gazına...

Dışişleri Bakanı Hakan Fidan`dan Lü...

Altın fiyatları rekor üzerine rekor...

ABD’li Temsilci Barrack’tan `Sezar ...

Beyaz Saray’da şok anlar! Trump ‘bı...

Japonya`nın `Demir Leydisi` başbaka...

Louvre Müzesi 7 dakikada nasıl soyu...

Trump`ın danışmanı Witkoff ve damad...

Tarım-GFE ağustos 2025... Tarımsal ...

Çölde alevler içinde bulundu: Uzayd...

Trump, Irak`a özel temsilci atadı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APMDL	19,84	19,68	1.860,20%	21,64	19,00	19,65	898.234	17,65 Mio
BURCE	26,64	29,60	621,84%	32,50	26,64	29,99	31.037.573	930,69 Mio
GRNYO	12,40	11,28	475,43%	12,40	11,28	12,23	1.283.775	15,70 Mio
AKFGY	2,63	2,46	439,18%	2,68	2,44	2,62	180.667.813	473,04 Mio
UFUK	1.080,00	982,50	430,34%	1.080,00	1.015,00	1.055,79	1.132.492	1.195,67 Mio
AGESA	197,00	186,20	390,47%	199,60	186,80	195,43	626.864	122,51 Mio
TURSG	9,95	9,17	329,65%	9,99	9,40	9,77	62.633.548	611,93 Mio
ZELOT	98,50	96,34	296,57%	99,48	95,52	97,83	6.953	0,68 Mio
MARMR	4,02	4,34	284,09%	4,65	3,91	4,22	104.328.477	440,09 Mio
GOZDE	20,78	19,50	276,01%	21,26	19,37	20,50	8.335.303	170,90 Mio
OPTGY	141,05	137,05	275,00%	141,70	134,10	139,52	8.775	1,22 Mio
ZPX30	153,30	148,95	273,89%	154,10	147,30	150,51	1.477.334	222,36 Mio
DOFRB	116,00	116,20	229,79%	125,00	110,00	118,57	5.407.334	641,15 Mio
VAKFN	1,81	1,76	229,43%	1,86	1,77	1,82	132.861.325	241,28 Mio
SELEC	79,65	76,00	206,65%	79,90	74,50	77,52	796.995	61,79 Mio
RUBNS	19,45	19,57	201,81%	19,80	18,80	19,16	2.316.754	44,39 Mio
INVEO	10,45	9,50	190,77%	10,45	9,42	9,99	18.873.180	188,63 Mio
MANAS	6,51	6,44	179,92%	6,88	6,31	6,58	23.132.267	152,12 Mio
BRKVY	80,30	73,00	175,80%	80,30	72,60	78,46	1.622.776	127,32 Mio
OPK30	47,93	46,43	170,84%	47,93	46,43	46,92	109.221	5,12 Mio
ZSR25	36,74	35,69	170,37%	36,85	35,41	35,60	3.576	0,13 Mio
OZSUB	18,25	17,43	159,88%	18,74	17,47	18,15	3.171.661	57,57 Mio
HEDEF	80,35	73,05	154,40%	80,35	72,60	76,73	18.861.913	1.447,24 Mio
ETYAT	26,84	25,96	152,73%	26,88	24,96	25,86	1.011.614	26,16 Mio
EUKYO	16,70	15,50	151,54%	17,05	15,00	15,94	1.919.250	30,60 Mio
INVES	272,75	303,00	150,48%	305,75	272,75	285,17	421.564	120,22 Mio
FZLGY	14,18	13,76	145,57%	14,24	13,25	13,79	14.280.413	196,95 Mio
ESEN	15,25	14,92	139,13%	15,60	14,63	15,00	66.951.577	1.004,46 Mio
EUREN	8,31	8,10	134,97%	8,85	8,06	8,44	65.329.260	551,13 Mio
KCHOL	155,30	152,70	134,42%	156,00	146,00	151,91	57.283.972	8.702,15 Mio
TATEN	81,95	79,90	132,27%	83,60	79,40	81,95	3.349.275	274,47 Mio
LMKDC	24,14	24,64	131,29%	24,84	24,04	24,24	6.204.376	150,39 Mio
TURGG	27,46	27,10	129,91%	28,62	26,96	27,80	1.023.292	28,44 Mio
HUBVC	2,93	2,83	119,18%	3,00	2,72	2,92	6.785.858	19,82 Mio
AZTEK	55,50	52,90	112,05%	57,60	52,10	54,66	3.801.152	207,78 Mio
SKYLP	134,90	134,40	110,26%	147,00	134,40	140,05	181.580	25,43 Mio
ARMGD	36,90	35,78	106,81%	37,26	35,90	36,76	5.586.447	205,38 Mio
CCOLA	50,35	47,48	106,52%	50,45	47,72	49,37	21.320.767	1.052,53 Mio
KAREL	9,00	8,62	106,23%	9,09	8,42	8,74	9.906.527	86,62 Mio
DMSAS	8,82	8,80	104,69%	9,10	8,81	8,96	4.820.567	43,19 Mio
GENIL	195,80	205,80	104,67%	205,80	195,80	198,86	2.005.591	398,83 Mio
GEDZA	28,30	28,54	103,58%	29,02	28,18	28,47	1.195.054	34,03 Mio
ERSU	21,50	19,56	101,91%	21,50	19,16	20,86	1.469.902	30,66 Mio
ADESE	18,99	18,06	98,85%	19,85	18,02	18,81	86.163.243	1.620,77 Mio
GEDIK	7,27	6,90	98,44%	7,49	6,78	7,25	38.175.110	276,82 Mio
EFORC	133,00	131,50	96,48%	135,40	130,80	132,57	1.624.929	215,42 Mio
CRFSA	116,30	110,40	94,23%	120,00	108,20	115,24	1.606.441	185,13 Mio
MOBTL	7,39	6,82	88,25%	7,43	6,80	7,16	14.269.338	102,23 Mio
VERUS	233,80	242,90	87,66%	247,50	230,00	238,93	183.270	43,79 Mio
PASEU	151,20	137,50	87,41%	151,20	131,70	140,14	14.941.628	2.093,98 Mio
ZEDUR	8,18	7,98	87,38%	8,18	7,90	8,07	2.644.919	21,36 Mio
ARSAN	2,80	2,62	86,97%	2,86	2,63	2,75	29.130.758	80,04 Mio
ANSGR	21,80	21,24	83,34%	21,90	21,24	21,60	12.166.282	262,74 Mio
JANTS	20,02	19,92	78,21%	20,40	19,69	20,04	4.949.697	99,18 Mio
SILVR	3,02	3,07	75,11%	3,18	2,93	3,00	6.723.174	20,14 Mio
TOASO	251,50	255,25	74,10%	255,50	244,10	249,63	8.886.858	2.218,39 Mio
CGCAM	33,36	32,02	73,14%	33,90	32,22	32,94	6.480.737	213,45 Mio
AKBNK	57,95	54,85	71,67%	58,45	54,25	56,66	171.472.391	9.715,08 Mio
TNZTP	21,42	20,64	70,99%	21,44	20,40	21,05	1.742.207	36,67 Mio
ERCB	73,00	71,85	68,66%	73,25	70,90	72,35	248.359	17,97 Mio
KRSTL	10,62	10,27	68,17%	10,84	10,25	10,55	17.595.558	185,64 Mio
SNGYO	4,86	4,53	67,51%	4,89	4,54	4,74	36.058.534	170,96 Mio
DOHOL	17,36	17,48	67,15%	17,54	16,89	17,28	18.950.745	327,45 Mio
ETILR	4,38	4,17	67,09%	4,46	4,13	4,34	18.490.090	80,30 Mio
KLYPV	58,15	57,85	66,32%	59,45	57,15	58,12	2.202.216	127,99 Mio
LIDER	63,45	62,55	66,32%	65,75	61,70	63,57	714.095	45,39 Mio
OYAYO	35,24	34,70	66,23%	35,60	33,08	34,58	121.256	4,19 Mio
PAGYO	91,05	87,00	66,17%	94,00	86,60	89,70	198.547	17,81 Mio
MAALT	987,00	1.005,00	65,97%	1.015,00	950,00	977,19	60.187	58,81 Mio
GLCVY	66,15	63,95	65,29%	67,75	63,95	66,27	1.115.319	73,91 Mio
SOKM	41,78	39,62	65,06%	42,52	39,54	41,25	21.840.768	900,87 Mio
OSMEN	9,88	9,29	63,28%	10,04	9,30	9,58	5.878.764	56,34 Mio
DOAS	173,00	172,20	63,02%	173,40	166,40	170,00	3.284.997	558,46 Mio
RGYAS	149,00	148,00	62,06%	150,00	145,90	148,09	586.877	86,91 Mio
KZGYO	22,74	22,18	61,77%	22,92	21,80	22,52	1.715.603	38,64 Mio
Z30KP	172,00	171,00	61,51%	172,00	166,50	170,01	243.094	41,33 Mio
ELITE	32,24	31,58	61,16%	32,46	31,14	32,02	1.335.280	42,76 Mio
IZFAS	150,30	150,20	59,82%	151,50	147,50	149,24	829.989	123,87 Mio
BYDNR	20,46	20,36	59,40%	20,70	19,79	20,12	337.072	6,78 Mio
CEOEM	25,08	26,20	58,40%	26,38	24,02	25,10	6.530.070	163,88 Mio
DERIM	36,60	36,04	57,60%	37,52	35,84	36,81	845.956	31,14 Mio
ESCAR	20,18	19,80	56,20%	20,86	19,79	20,31	11.465.756	232,86 Mio
ARCLK	107,50	105,80	55,82%	107,60	103,30	105,91	5.731.986	607,06 Mio
VESBE	8,64	8,81	54,04%	8,91	8,54	8,70	26.426.813	229,90 Mio
TRHOL	338,75	308,00	54,00%	338,75	292,00	324,27	1.143.640	370,84 Mio
MERCN	33,26	36,94	53,42%	37,52	33,26	34,32	26.208.653	899,51 Mio
AKGRT	6,44	6,30	52,75%	6,52	6,37	6,45	20.994.693	135,45 Mio
INFO	4,07	3,70	52,35%	4,07	3,73	3,99	112.420.547	448,06 Mio
HATSN	45,60	45,96	51,85%	46,22	45,18	45,64	1.550.257	70,75 Mio
KMPUR	16,75	16,60	50,60%	17,26	16,51	16,76	2.259.804	37,87 Mio
ATLAS	6,15	6,21	50,28%	6,36	6,09	6,15	653.713	4,02 Mio
OPTLR	46,23	46,18	49,17%	46,23	46,22	46,22	470.795	21,76 Mio
KRVGD	2,41	2,28	48,98%	2,44	2,25	2,35	15.509.069	36,45 Mio
ZRGYO	22,32	22,10	48,44%	22,58	21,60	22,07	987.197	21,78 Mio
KNFRT	13,86	13,00	46,79%	14,00	12,63	13,27	2.828.229	37,52 Mio
A1CAP	12,13	11,81	46,33%	12,35	11,50	11,99	24.838.180	297,74 Mio
DGNMO	5,79	5,75	45,82%	5,86	5,70	5,76	3.544.887	20,41 Mio
KFEIN	9,71	9,45	44,45%	9,73	9,31	9,50	4.481.649	42,58 Mio
MEGMT	31,16	29,84	44,27%	31,60	29,66	30,78	3.660.643	112,68 Mio
KRDMD	25,16	24,40	43,93%	25,20	24,18	24,67	68.177.546	1.681,71 Mio
GUNDG	89,90	94,25	43,14%	100,40	89,90	93,76	2.099.960	196,89 Mio
TLMAN	95,85	95,00	43,02%	97,10	93,95	95,22	245.395	23,37 Mio
BULGS	32,78	31,70	42,93%	33,06	31,30	32,42	8.243.069	267,28 Mio
KOZAA	89,45	86,35	42,80%	89,55	85,00	87,53	6.648.675	580,54 Mio
AKFYE	17,11	17,38	42,55%	17,49	16,96	17,15	6.804.396	116,71 Mio
RYGYO	20,62	19,56	41,07%	20,64	19,56	20,00	2.213.573	44,27 Mio
FLAP	10,18	9,80	40,78%	10,28	9,50	9,82	1.400.961	13,76 Mio
ASELS	203,90	194,90	40,47%	206,20	190,50	198,65	39.630.987	7.872,80 Mio
SMART	24,38	24,08	40,27%	24,52	23,70	24,15	706.794	17,07 Mio
KZBGY	15,84	14,40	39,60%	15,84	14,51	15,41	25.707.497	396,15 Mio
BURVA	163,80	181,90	38,92%	198,00	163,80	175,85	533.902	93,89 Mio
TKNSA	23,96	23,80	38,60%	24,26	23,34	23,92	3.880.317	92,82 Mio
EUYO	13,55	13,70	38,52%	13,95	13,42	13,65	413.297	5,64 Mio
MERIT	20,40	19,68	37,93%	20,48	19,59	20,12	5.356.567	107,76 Mio
MOPAS	35,58	35,20	37,88%	36,02	34,54	35,31	6.026.202	212,80 Mio
DCTTR	30,40	30,10	37,83%	30,60	29,50	30,07	2.478.790	74,53 Mio
CEMZY	36,50	34,50	37,55%	37,38	34,08	35,79	4.100.380	146,77 Mio
TUPRS	177,40	173,20	37,47%	178,70	171,90	175,34	19.264.501	3.377,78 Mio
VANGD	38,66	37,24	37,19%	38,68	36,52	37,37	246.049	9,19 Mio
OYYAT	53,20	53,15	35,42%	53,90	50,90	52,90	563.165	29,79 Mio
ENJSA	78,70	77,70	35,26%	79,75	77,10	78,41	3.706.359	290,62 Mio
GRSEL	352,75	352,00	35,14%	358,50	349,00	353,38	789.614	279,04 Mio
DSTKF	534,50	517,00	34,84%	555,00	520,50	527,87	6.862.541	3.622,56 Mio
COSMO	140,30	132,60	34,44%	142,40	132,60	137,98	81.366	11,23 Mio
GSRAY	1,44	1,39	34,22%	1,47	1,39	1,42	522.524.483	743,79 Mio
GOODY	17,18	16,83	33,14%	17,18	16,75	17,00	1.349.712	22,95 Mio
FENER	9,86	10,09	33,09%	10,09	9,76	9,87	23.809.458	235,05 Mio
NUHCM	248,40	252,75	32,89%	255,75	244,40	249,43	211.594	52,78 Mio
CRDFA	34,00	32,40	32,77%	35,64	33,00	34,77	1.808.521	62,89 Mio
ISCTR	11,77	11,28	32,62%	11,85	11,22	11,54	645.052.968	7.444,56 Mio
SISE	33,32	32,88	32,25%	33,40	32,44	33,02	72.541.566	2.395,44 Mio
TSKB	11,92	11,62	31,63%	12,02	11,38	11,77	31.137.181	366,43 Mio
DESPC	57,90	56,95	30,71%	58,45	55,65	57,30	235.347	13,48 Mio
BAKAB	36,74	36,82	30,58%	37,40	36,28	36,91	814.199	30,05 Mio
SNICA	4,95	4,95	30,38%	5,07	4,90	4,98	18.969.925	94,40 Mio
BIZIM	25,76	25,40	29,65%	26,12	25,38	25,78	356.579	9,19 Mio
SAHOL	77,60	75,60	29,25%	78,05	74,10	76,49	50.486.507	3.861,87 Mio
OTKAR	427,25	426,75	29,15%	431,00	411,25	420,48	469.075	197,24 Mio
ENKAI	72,15	70,50	28,90%	72,55	69,20	70,98	16.627.956	1.180,24 Mio
AGHOL	25,64	24,54	28,85%	25,64	23,90	24,98	6.783.369	169,42 Mio
ISDMR	37,68	35,98	27,67%	38,24	36,18	37,05	2.568.318	95,17 Mio
BJKAS	1,89	1,92	27,50%	1,91	1,83	1,87	95.910.650	179,06 Mio
ALKLC	95,40	95,40	27,33%	98,20	93,05	95,87	3.694.226	354,17 Mio
YKBNK	29,38	28,12	27,07%	29,62	27,58	28,70	236.288.857	6.782,41 Mio
OZRDN	10,88	10,01	27,00%	10,89	9,70	10,51	708.221	7,44 Mio
BRISA	91,40	83,85	25,54%	91,60	84,05	88,74	1.881.798	167,00 Mio
HTTBT	46,58	46,14	25,35%	47,80	46,30	46,69	839.546	39,20 Mio
ENDAE	15,91	15,61	25,32%	16,30	15,45	15,87	2.923.599	46,38 Mio
TAVHL	231,00	224,30	24,73%	233,80	224,30	229,46	2.574.220	590,69 Mio
SURGY	44,38	44,54	24,59%	44,88	44,30	44,48	1.589.104	70,68 Mio
KOTON	17,63	17,73	23,47%	17,83	17,30	17,61	2.276.740	40,10 Mio
GZNMI	259,25	262,50	23,13%	267,00	258,00	261,44	293.142	76,64 Mio
AYEN	26,16	25,70	22,98%	26,24	25,42	25,92	381.645	9,89 Mio
Z30EA	135,15	131,25	22,39%	135,65	130,15	133,83	32.200	4,31 Mio
DGGYO	31,04	31,24	22,26%	32,04	30,46	31,24	64.464	2,01 Mio
RYSAS	14,46	13,91	22,00%	14,46	13,87	14,17	3.832.951	54,32 Mio
VAKKO	60,45	59,90	21,98%	60,85	57,00	59,07	958.795	56,64 Mio
MARKA	44,34	43,74	21,21%	44,36	42,60	43,20	577.301	24,94 Mio
ALARK	78,25	76,55	19,90%	78,90	75,30	77,40	4.185.555	323,96 Mio
LOGO	147,00	150,50	19,75%	151,60	145,90	147,30	847.802	124,88 Mio
MNDRS	13,49	13,67	19,29%	13,84	13,31	13,49	3.523.706	47,55 Mio
AHGAZ	24,76	24,80	19,24%	25,22	24,70	24,89	3.013.038	74,99 Mio
BORSK	23,12	22,70	19,18%	23,78	22,34	22,99	4.441.695	102,10 Mio
SARKY	14,29	14,20	18,64%	14,50	14,10	14,31	2.164.515	30,97 Mio
IPEKE	71,95	67,85	18,47%	71,95	67,15	69,77	2.312.497	161,33 Mio
MGROS	442,00	428,25	18,34%	444,00	424,75	437,18	2.377.104	1.039,22 Mio
KBORU	13,51	13,35	18,28%	13,68	13,14	13,40	7.626.535	102,17 Mio
MHRGY	3,69	3,65	18,05%	3,73	3,61	3,67	4.692.620	17,23 Mio
TSGYO	7,27	7,20	17,62%	7,37	7,14	7,26	3.007.151	21,85 Mio
SAYAS	52,95	54,20	17,42%	54,90	52,95	53,82	1.107.300	59,59 Mio
HDFGS	4,62	4,20	16,78%	4,62	4,22	4,54	81.328.517	368,96 Mio
BSOKE	15,30	15,50	16,61%	15,69	14,92	15,24	13.426.102	204,56 Mio
PGSUS	212,00	205,80	16,11%	212,60	203,50	208,91	23.568.309	4.923,68 Mio
ISKPL	8,89	8,71	15,97%	8,89	8,49	8,74	7.354.147	64,29 Mio
AKSEN	48,86	48,58	15,71%	49,94	46,34	48,55	22.522.152	1.093,35 Mio
SEYKM	5,75	5,95	15,50%	5,98	5,68	5,79	1.467.654	8,50 Mio
LKMNH	15,99	15,80	15,28%	15,99	15,60	15,78	1.427.248	22,52 Mio
PSGYO	2,90	3,03	15,12%	3,10	2,90	2,98	491.220.867	1.464,96 Mio
AFYON	12,60	12,77	14,84%	12,81	12,46	12,63	5.567.281	70,30 Mio
KGYO	4,93	4,49	14,77%	4,93	4,45	4,72	22.780.435	107,56 Mio
INDES	7,81	7,64	14,13%	7,87	7,60	7,78	4.000.336	31,14 Mio
BIOEN	23,24	23,08	14,04%	23,82	22,86	23,26	1.762.441	41,00 Mio
GARAN	124,20	118,10	13,93%	124,70	117,60	121,14	46.436.345	5.625,47 Mio
SKBNK	6,96	6,80	13,87%	7,02	6,72	6,88	76.828.439	529,00 Mio
BTCIM	4,15	4,12	13,85%	4,18	4,05	4,12	105.466.332	434,51 Mio
BOBET	18,32	18,27	13,54%	18,48	18,00	18,31	4.298.346	78,71 Mio
MAKIM	16,50	16,24	12,59%	17,09	16,17	16,45	819.484	13,48 Mio
ANHYT	92,70	91,10	12,54%	93,50	90,10	92,22	1.009.822	93,12 Mio
KLRHO	156,50	149,50	12,50%	157,30	146,20	152,25	3.052.269	464,72 Mio
BIMAS	538,00	527,00	12,37%	538,50	521,50	531,92	6.062.098	3.224,55 Mio
EKGYO	18,99	18,40	12,29%	19,14	18,10	18,63	230.226.028	4.290,12 Mio
ICBCT	14,70	14,60	11,41%	14,89	14,37	14,65	3.465.415	50,75 Mio
EREGL	27,18	26,40	11,31%	27,42	26,50	26,97	171.041.058	4.612,62 Mio
ISFIN	17,18	16,72	11,29%	17,42	16,65	17,07	3.274.816	55,91 Mio
GESAN	43,20	42,60	11,10%	45,80	41,90	42,83	2.517.496	107,82 Mio
ULKER	102,10	99,40	11,01%	102,70	97,80	100,72	7.997.882	805,55 Mio
ENSRI	102,00	96,00	9,87%	104,40	95,60	99,47	470.358	46,78 Mio
AVPGY	56,95	55,00	9,86%	57,20	54,40	55,94	1.071.300	59,92 Mio
AVGYO	16,22	15,90	9,84%	16,98	15,78	16,46	2.215.125	36,47 Mio
LRSHO	5,73	5,49	9,66%	5,86	5,52	5,71	37.357.863	213,46 Mio
ADGYO	46,96	44,80	9,56%	47,74	43,74	45,63	1.438.525	65,64 Mio
LUKSK	123,10	123,40	9,23%	135,50	116,10	127,87	1.505.441	192,50 Mio
OBAMS	40,98	41,00	8,98%	41,40	40,30	40,82	3.241.873	132,34 Mio
IDGYO	3,60	3,60	8,92%	3,74	3,50	3,58	1.589.682	5,69 Mio
KARSN	9,89	9,66	8,88%	9,93	9,56	9,80	8.367.750	81,99 Mio
EGGUB	100,30	98,90	8,72%	101,60	96,55	98,72	574.407	56,70 Mio
OZKGY	13,36	13,10	8,05%	13,48	12,88	13,16	4.367.137	57,48 Mio
OZKGY	13,36	13,10	8,05%	13,48	12,88	13,16	4.367.137	57,48 Mio
GLYHO	10,03	10,05	7,02%	10,27	9,95	10,10	25.936.809	261,89 Mio
SEKUR	14,20	14,54	6,98%	14,50	14,03	14,28	417.086	5,96 Mio
LYDYE	12.487,50	12.417,50	6,84%	12.620,00	12.375,00	12.518,55	1.174	14,70 Mio
VKGYO	2,32	2,24	6,13%	2,34	2,23	2,29	38.350.401	87,94 Mio
GUBRF	282,00	267,25	5,60%	282,75	267,25	276,48	2.455.205	678,91 Mio
ULUSE	174,00	174,00	5,59%	180,00	171,00	174,46	126.039	21,99 Mio
CWENE	24,00	24,10	5,58%	26,50	23,90	24,54	18.107.674	444,34 Mio
ISKUR	3.900.000,00	3.700.000,00	5,41%	3.900.000,00	3.900.000,00	3.900.000,00	1	3,90 Mio
DARDL	2,45	2,41	5,09%	2,49	2,37	2,44	30.081.548	73,26 Mio
DOFER	59,50	57,80	5,07%	60,45	57,70	59,11	1.469.653	86,87 Mio
BRSAN	402,00	392,50	5,05%	403,25	386,50	396,09	705.628	279,49 Mio
ISSEN	7,78	7,66	4,86%	7,83	7,62	7,71	935.285	7,22 Mio
GMTAS	43,70	46,80	4,78%	46,70	42,98	44,48	2.120.341	94,30 Mio
SELVA	3,10	3,05	4,06%	3,18	3,07	3,12	7.828.237	24,42 Mio
KRDMB	23,92	23,20	3,92%	24,04	23,12	23,62	1.184.593	27,98 Mio
CUSAN	25,06	24,96	3,88%	26,32	24,74	25,24	1.444.719	36,47 Mio
OTTO	489,00	473,00	3,81%	489,25	470,75	480,62	94.651	45,49 Mio
TCELL	96,80	94,25	3,79%	97,25	92,60	95,21	23.410.978	2.228,98 Mio
POLHO	17,40	17,44	3,63%	17,96	17,06	17,52	5.546.839	97,18 Mio
GWIND	23,96	24,12	3,56%	24,48	23,74	23,96	4.010.657	96,11 Mio
HKTM	11,75	11,74	3,47%	11,93	11,64	11,77	2.969.986	34,95 Mio
EDATA	5,44	5,41	3,43%	5,49	5,27	5,36	13.286.475	71,15 Mio
TMPOL	209,60	193,10	3,38%	211,80	188,00	205,02	139.465	28,59 Mio
SANKO	21,96	21,64	3,38%	22,48	21,52	21,89	372.389	8,15 Mio
KOZAL	25,00	24,00	3,31%	25,08	23,74	24,54	95.872.681	2.353,04 Mio
SASA	3,11	3,03	3,04%	3,14	3,00	3,07	1.489.979.402	4.575,51 Mio
ALVES	28,32	27,70	2,84%	28,36	27,46	28,04	4.064.976	113,96 Mio
FROTO	96,50	92,80	2,82%	97,30	92,55	94,79	19.549.592	1.853,08 Mio
ALBRK	7,90	7,74	2,80%	7,94	7,55	7,77	21.928.382	170,33 Mio
DMRGD	25,62	25,28	2,76%	26,02	25,06	25,58	1.717.191	43,93 Mio
ISMEN	40,28	39,52	2,70%	40,60	38,88	39,88	7.412.776	295,62 Mio
OYAKC	20,70	20,50	2,19%	20,84	20,16	20,56	30.292.475	622,87 Mio
MPARK	328,50	325,00	1,84%	332,25	321,25	328,89	711.797	234,10 Mio
DOGUB	33,62	30,58	1,48%	33,62	33,62	33,62	325.139	10,93 Mio
AKSA	12,16	12,16	1,45%	12,30	11,94	12,12	23.517.493	284,91 Mio
PARSN	89,80	89,50	1,17%	91,15	88,20	89,84	310.604	27,90 Mio
EUPWR	26,18	26,00	1,08%	26,58	25,52	26,02	3.507.793	91,28 Mio
TTRAK	552,00	552,00	1,07%	555,00	542,00	548,84	165.749	90,97 Mio
AEFES	14,74	14,28	1,06%	14,80	13,95	14,48	103.480.909	1.498,84 Mio
EKOS	26,04	25,70	0,99%	26,48	25,54	26,00	5.489.546	142,70 Mio
VBTYZ	17,95	17,83	0,87%	17,95	17,45	17,70	1.058.128	18,73 Mio
TSPOR	1,20	1,18	0,52%	1,21	1,17	1,19	528.081.634	629,46 Mio
AGROT	7,27	7,15	0,15%	7,35	7,15	7,24	10.978.320	79,43 Mio