Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İngiltere, Kanada, Fransa ve Norveç...

İnsanlık Ay’a geri dönüyor: NASA Ar...

JD Vance: İsrail ile ayrışıyoruz...

İranlı yetkili: `ABD müzakerelerde ...

WhatsApp’ta yapay zeka krizi: AB’de...

Avrupa`nın `ortak savaş uçağı proje...

Trump ve Netanyahu arasında çatlak ...

Fransa, İsrailli Bakan Smotrich’in ...

Epstein skandalında yeni perde: Mod...

Çin`in dış ticaret fazlası 105,4 mi...

Ukrayna’da dronlu saldırı kamerada...

Küresel ısınmanın ortasındaki gizem...

`Vize` krizine `bilet` krizi eklend...

ECB faiz kararı öncesi beklentiler ...

Tokyo kapılarına dayandı! ‘Ayı’ ala...

Yunanistan’dan dikkat çeken arma ha...

Pentagon Çinli dev şirketleri liste...

Filipinler’i vuran 7.8 büyüklüğünde...

1 trilyon dolarlık soru: Çatışmanın...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTM25	181,00	181,75	2.165,84%	182,50	181,00	181,44	21.021	3,81 Mio
NETAS	69,80	65,75	818,78%	72,30	65,20	70,69	3.951.588	279,34 Mio
YAYLA	24,30	25,36	711,55%	25,42	23,68	24,22	3.468.388	83,99 Mio
OPX30	81,20	81,96	652,35%	82,30	81,14	81,70	3.706	0,30 Mio
APLIB	45,54	45,31	544,41%	46,40	45,25	45,45	143.586	6,53 Mio
VAKKO	78,55	75,00	532,66%	81,95	75,05	79,40	1.169.690	92,87 Mio
TDGYO	16,30	15,00	475,38%	16,32	14,51	15,08	8.424.980	127,03 Mio
ULAS	29,12	27,00	452,46%	29,60	26,62	28,44	998.221	28,39 Mio
PAGYO	140,80	131,70	337,60%	144,80	131,60	141,60	930.132	131,71 Mio
ISKPL	12,33	13,69	333,37%	14,29	12,33	13,09	234.352.345	3.068,62 Mio
RALYH	244,00	233,10	308,26%	256,25	211,10	234,04	11.845.514	2.772,38 Mio
AKFYE	27,02	27,68	303,96%	29,34	26,72	27,74	33.231.705	921,97 Mio
DERIM	42,78	38,90	292,21%	42,78	39,00	41,44	1.758.435	72,88 Mio
GWIND	27,12	26,48	282,81%	28,30	26,48	27,52	17.410.631	479,16 Mio
ADEL	32,88	32,28	281,08%	34,64	32,26	33,41	20.801.861	695,03 Mio
OPK30	72,54	74,00	274,04%	74,00	72,36	72,75	74.049	5,39 Mio
ALKLC	340,75	326,00	249,90%	349,75	316,50	331,95	3.009.044	998,85 Mio
ALVES	2,75	2,72	246,15%	2,93	2,67	2,81	205.658.591	577,81 Mio
EKDMR	58,20	56,15	243,49%	61,75	54,30	58,56	64.667.963	3.787,25 Mio
ECZYT	359,25	350,00	235,36%	359,25	345,25	353,53	473.845	167,52 Mio
OSMEN	7,32	7,48	235,15%	7,90	7,31	7,58	4.535.086	34,37 Mio
OPT25	50,68	50,96	231,29%	51,24	50,54	50,88	168.277	8,56 Mio
ICUGS	5,50	5,54	218,83%	6,09	5,24	5,72	56.163.783	321,25 Mio
INFO	3,69	3,66	216,35%	3,95	3,66	3,80	47.305.401	179,79 Mio
APMDL	25,40	25,24	208,82%	25,54	25,24	25,37	122.471	3,11 Mio
ZTLRK	1.264,50	1.263,50	207,21%	1.264,50	1.264,00	1.264,40	9.537	12,06 Mio
PCILT	36,00	34,28	200,85%	36,00	33,68	34,55	5.908.595	204,14 Mio
ISMEN	36,12	37,34	183,03%	37,20	35,80	36,41	20.835.985	758,54 Mio
ISGLK	650,00	660,00	177,16%	661,00	640,00	652,41	65.118	42,48 Mio
EGGUB	113,30	108,90	176,93%	119,70	107,00	115,65	5.603.074	647,99 Mio
FMIZP	307,50	302,50	174,90%	308,50	301,50	306,26	115.940	35,51 Mio
EDATA	15,73	15,54	174,60%	16,80	14,77	15,95	12.052.558	192,20 Mio
ZTLRF	1.265,50	1.264,00	173,93%	1.265,50	1.265,00	1.265,01	65.146	82,41 Mio
RGYAS	199,40	195,90	166,80%	206,00	195,90	201,15	3.611.388	726,41 Mio
KGYO	12,55	12,50	162,65%	12,93	12,26	12,53	44.309.230	555,02 Mio
BAKAB	47,02	47,20	148,54%	49,72	46,60	48,35	1.037.264	50,15 Mio
MEDTR	29,92	29,90	142,00%	31,00	29,80	30,25	1.111.842	33,63 Mio
ZPT10	121,90	124,00	137,25%	124,10	121,40	122,39	8.193	1,00 Mio
RUBNS	33,72	33,66	135,39%	35,40	33,30	34,56	18.526.581	640,36 Mio
MANAS	26,64	25,00	134,42%	26,98	24,62	25,91	40.875.291	1.059,28 Mio
KMPUR	20,80	21,28	133,89%	21,68	20,28	20,89	5.201.827	108,67 Mio
TMSN	92,50	97,50	133,53%	95,35	92,50	93,51	1.587.477	148,44 Mio
KRDMD	39,08	39,00	132,11%	40,70	38,46	39,33	85.896.515	3.378,65 Mio
GESAN	87,15	79,25	129,02%	87,15	76,30	82,96	38.557.534	3.200,37 Mio
AGESA	246,00	237,20	128,01%	249,30	237,20	244,83	550.191	134,70 Mio
ISBTR	400.000,00	399.997,50	125,00%	400.000,00	399.997,50	399.998,89	9	3,60 Mio
HEDEF	110,00	111,20	124,49%	111,50	100,10	106,66	4.232.167	451,38 Mio
MERIT	17,73	17,05	123,67%	18,48	17,09	17,91	13.121.239	234,97 Mio
BLUME	31,80	32,48	122,78%	32,16	30,66	31,27	4.323.151	135,18 Mio
YKSLN	3,42	3,39	121,37%	3,65	3,40	3,50	14.683.738	51,42 Mio
HEKTS	3,82	4,24	112,00%	4,34	3,82	4,03	791.343.053	3.188,66 Mio
ARASE	115,20	115,50	110,74%	119,40	111,40	115,24	636.478	73,35 Mio
MOGAN	13,10	12,60	109,77%	13,84	12,46	13,34	52.658.020	702,63 Mio
NUGYO	10,80	10,67	109,54%	11,61	10,67	11,12	8.542.614	95,02 Mio
OPTLR	58,70	58,62	107,29%	58,70	58,66	58,68	319.554	18,75 Mio
FZLGY	15,79	15,20	104,39%	16,00	14,45	15,38	60.661.473	932,71 Mio
ALFAS	63,30	61,15	104,10%	66,60	62,55	64,50	21.890.052	1.411,83 Mio
EUKYO	9,40	9,37	98,04%	9,76	9,10	9,60	2.296.341	22,05 Mio
AKSUE	37,00	37,14	97,32%	37,90	36,70	37,31	3.452.534	128,82 Mio
MERKO	2,38	2,17	97,23%	2,38	2,16	2,33	359.670.568	836,27 Mio
DURKN	19,80	20,72	95,18%	21,20	19,69	20,42	3.784.776	77,29 Mio
TCKRC	147,00	146,50	90,74%	148,90	134,90	140,97	8.738.495	1.231,89 Mio
GOLTS	326,50	333,50	89,32%	335,00	325,75	329,64	130.759	43,10 Mio
OZRDN	33,36	32,84	89,03%	35,42	32,02	33,99	543.472	18,47 Mio
AKHAN	32,60	31,46	88,47%	33,42	30,86	32,13	14.275.325	458,74 Mio
SERNT	10,05	9,94	88,43%	10,55	9,86	10,24	19.539.330	200,10 Mio
BAYRK	5,38	5,12	86,33%	5,38	5,05	5,24	27.455.272	143,88 Mio
A1CAP	10,80	9,82	85,24%	10,80	9,81	10,61	17.330.432	183,90 Mio
DOAS	190,50	182,20	84,77%	190,50	180,60	185,27	2.293.188	424,86 Mio
FORMT	2,28	2,24	84,41%	2,30	2,19	2,24	49.199.446	110,31 Mio
GUNDG	1.303,00	1.398,00	83,92%	1.443,00	1.296,00	1.359,05	588.485	799,78 Mio
AYEN	39,26	35,70	82,96%	39,26	35,42	38,73	4.456.740	172,62 Mio
IHEVA	2,12	2,15	81,86%	2,15	2,09	2,12	1.859.678	3,93 Mio
YGGYO	217,00	216,40	80,17%	219,10	213,10	216,67	353.857	76,67 Mio
EUPWR	87,85	86,95	79,33%	91,00	83,65	87,05	72.037.923	6.270,94 Mio
SNGYO	3,59	3,58	78,86%	3,66	3,53	3,60	25.336.456	91,16 Mio
LRSHO	3,29	3,33	78,76%	3,35	3,25	3,29	25.334.068	83,30 Mio
AFYON	12,79	12,85	78,42%	13,10	12,78	12,96	2.835.983	36,76 Mio
KAPLM	517,00	574,00	78,31%	580,00	517,00	542,66	239.231	129,82 Mio
IHAAS	91,85	94,05	78,21%	93,90	84,65	88,02	7.332.714	645,39 Mio
ERSU	27,00	26,12	77,12%	27,00	25,66	26,51	588.162	15,59 Mio
DESA	12,20	12,26	76,07%	12,33	12,07	12,21	1.073.200	13,11 Mio
SUWEN	7,50	7,74	74,19%	7,84	7,50	7,65	2.361.028	18,07 Mio
NTHOL	40,10	39,14	74,02%	41,62	39,26	40,38	6.611.753	266,95 Mio
ALARK	104,50	101,20	73,45%	106,70	101,00	104,51	7.059.285	737,79 Mio
SEYKM	4,84	4,94	73,26%	5,01	4,76	4,86	2.745.039	13,33 Mio
ISYAT	7,92	8,01	72,95%	8,04	7,88	7,96	1.538.365	12,24 Mio
ISGYO	20,40	20,50	72,65%	20,64	20,02	20,30	1.605.707	32,60 Mio
VBTYZ	32,02	30,74	71,67%	33,32	30,46	32,06	9.639.792	309,10 Mio
EPLAS	5,96	5,99	70,18%	6,04	5,90	5,97	7.482.501	44,71 Mio
MTRYO	10,08	10,34	70,07%	10,38	9,95	10,21	501.325	5,12 Mio
Z30KE	176,05	180,10	69,87%	180,85	176,05	178,40	40.473	7,22 Mio
DAPGM	11,80	11,00	69,70%	12,00	10,45	11,24	434.101.316	4.879,58 Mio
VAKFA	12,18	12,20	69,59%	12,27	12,00	12,14	12.944.605	157,11 Mio
IHLAS	1,35	1,11	69,28%	1,47	1,34	1,39	274.090.091	380,87 Mio
BRKSN	8,22	8,34	68,87%	8,45	8,16	8,32	843.082	7,02 Mio
ISKUR	2.915.000,00	2.650.000,00	66,00%	2.915.000,00	2.900.000,00	2.905.000,00	3	8,72 Mio
MEPET	27,20	25,72	63,47%	27,54	25,34	26,91	1.000.076	26,92 Mio
BUCIM	5,99	6,05	63,42%	6,14	5,99	6,05	7.745.616	46,87 Mio
BESTE	39,50	40,08	62,98%	42,40	37,64	40,47	56.249.338	2.276,41 Mio
MOPAS	38,52	42,80	61,07%	43,62	38,52	40,33	27.777.875	1.120,33 Mio
QTEMZ	356,50	367,00	60,94%	367,00	356,40	357,46	9.763	3,49 Mio
ERBOS	187,10	190,50	60,80%	193,40	186,10	190,31	41.267	7,85 Mio
GRNYO	19,33	20,26	58,75%	20,98	19,18	19,73	525.479	10,37 Mio
ATATP	248,10	253,00	58,17%	266,50	240,50	252,21	3.518.609	887,42 Mio
CATES	41,00	40,50	57,54%	41,96	39,68	41,19	1.673.799	68,94 Mio
DCTTR	12,47	12,46	56,02%	12,68	12,22	12,43	10.822.835	134,47 Mio
ECILC	84,30	84,40	55,02%	86,85	84,30	85,53	4.698.291	401,85 Mio
RAYSG	195,40	200,20	54,85%	213,60	191,00	202,15	1.634.242	330,37 Mio
AKFIS	63,60	65,50	54,70%	66,00	63,00	64,63	3.714.939	240,11 Mio
ARMGD	128,40	125,90	54,44%	128,70	124,20	126,76	795.710	100,87 Mio
SELEC	96,45	102,50	54,42%	102,50	95,50	98,11	1.456.721	142,92 Mio
DENGE	2,16	2,28	54,08%	2,29	2,13	2,20	19.938.701	43,90 Mio
ASGYO	11,48	11,69	52,12%	11,72	11,48	11,58	3.321.568	38,46 Mio
HOROZ	63,30	67,70	51,75%	68,35	63,05	64,81	2.218.318	143,77 Mio
TMPOL	413,75	376,25	51,33%	413,75	365,00	390,22	2.097.771	818,60 Mio
SUNTK	31,22	31,52	51,29%	31,72	30,96	31,38	719.158	22,56 Mio
AKFGY	2,87	2,80	51,04%	2,88	2,79	2,84	31.188.370	88,59 Mio
VERTU	38,12	38,92	50,45%	39,34	38,04	38,66	554.474	21,44 Mio
OZYSR	12,09	12,27	50,38%	12,99	11,88	12,13	3.461.160	41,97 Mio
DMSAS	8,59	8,72	49,11%	8,82	8,56	8,70	1.216.719	10,58 Mio
OYLUM	8,43	8,50	48,62%	8,55	8,33	8,48	871.094	7,38 Mio
GLBMD	12,25	12,30	47,32%	12,49	12,04	12,32	378.355	4,66 Mio
IHYAY	1,65	1,70	46,92%	1,71	1,63	1,66	5.249.580	8,71 Mio
SEGMN	55,80	55,25	46,21%	57,90	54,25	55,99	2.091.194	117,09 Mio
KZGYO	24,02	24,00	45,49%	24,56	23,74	24,10	1.598.320	38,52 Mio
ISSEN	8,08	8,48	45,41%	8,56	8,05	8,22	3.202.720	26,34 Mio
ALBRK	8,02	8,15	45,38%	8,24	7,98	8,11	30.485.858	247,09 Mio
MEGMT	81,60	78,10	45,16%	85,00	78,50	81,74	11.771.146	962,21 Mio
ZELOT	120,30	121,25	44,85%	122,05	120,30	121,18	1.556	0,19 Mio
NUHCM	214,80	215,50	44,34%	219,90	214,80	216,40	72.696	15,73 Mio
AKGRT	7,08	7,10	44,31%	7,16	7,05	7,09	16.426.477	116,44 Mio
BINBN	175,10	175,60	43,23%	177,60	171,30	174,42	250.603	43,71 Mio
GEREL	41,48	39,26	43,03%	41,90	39,26	41,12	13.127.119	539,78 Mio
ZRGYO	17,04	16,78	41,21%	17,04	16,74	16,90	6.435.152	108,75 Mio
PSDTC	119,90	120,80	41,00%	122,00	118,80	120,45	30.662	3,69 Mio
PSDTC	119,90	120,80	41,00%	122,00	118,80	120,45	30.662	3,69 Mio
PSDTC	119,90	120,80	41,00%	122,00	118,80	120,45	30.662	3,69 Mio
PSDTC	119,90	120,80	41,00%	122,00	118,80	120,45	30.662	3,69 Mio
ASTOR	299,00	308,00	40,90%	318,75	291,00	306,99	40.554.749	12.450,07 Mio
HURGZ	6,70	7,26	40,51%	7,31	6,69	6,96	15.800.641	109,90 Mio
IDGYO	5,31	5,30	40,29%	5,33	4,77	5,01	7.475.415	37,48 Mio
ZGOLD	661,25	664,00	40,28%	664,00	649,25	656,87	65.232	42,85 Mio
MARMR	2,46	2,52	40,03%	2,56	2,45	2,51	112.448.996	282,25 Mio
TTKOM	62,90	64,30	40,00%	65,45	62,90	64,04	48.468.573	3.103,94 Mio
ISDMR	63,25	61,65	39,41%	64,40	62,05	63,14	4.465.471	281,95 Mio
GOODY	15,83	15,85	39,31%	16,08	15,79	15,94	1.331.209	21,21 Mio
IMASM	3,06	3,20	39,12%	3,23	3,05	3,13	26.178.428	81,96 Mio
VAKFN	1,67	1,68	38,78%	1,70	1,65	1,68	52.728.063	88,29 Mio
AKCNS	208,00	204,80	38,62%	213,70	204,80	209,50	616.099	129,07 Mio
KAREL	10,87	11,51	37,40%	11,71	10,73	11,07	28.134.765	311,48 Mio
DOFRB	167,40	169,30	37,32%	176,00	165,00	171,05	8.402.025	1.437,19 Mio
BIENY	22,76	23,36	37,16%	23,60	22,54	23,15	3.956.410	91,59 Mio
TGSAS	177,30	171,50	37,07%	183,40	165,50	177,43	671.714	119,18 Mio
ENDAE	19,76	19,85	37,04%	21,82	19,21	20,71	43.774.215	906,56 Mio
BANVT	154,90	155,30	36,61%	158,10	153,70	154,95	204.160	31,63 Mio
ULUUN	8,26	8,31	36,13%	8,47	8,21	8,34	6.836.974	57,05 Mio
ALCTL	147,40	155,00	36,13%	156,00	141,50	147,56	1.028.362	151,75 Mio
BSOKE	33,22	35,00	34,82%	35,70	32,56	33,72	4.417.842	148,97 Mio
EMPAE	144,10	131,00	34,77%	144,10	132,90	141,45	3.847.679	544,26 Mio
TUKAS	2,38	2,37	34,56%	2,46	2,36	2,41	258.310.025	623,56 Mio
BIZIM	27,18	27,32	34,39%	27,56	27,14	27,40	264.744	7,25 Mio
LIDER	122,90	125,20	33,93%	127,50	120,60	124,15	1.400.682	173,90 Mio
SOKE	15,52	16,35	33,88%	16,37	15,32	15,79	5.313.530	83,88 Mio
KONKA	14,80	14,89	33,52%	14,97	14,70	14,83	1.948.900	28,89 Mio
SAHOL	91,20	91,50	33,41%	93,45	90,95	92,03	30.504.753	2.807,26 Mio
HDFGS	2,54	2,64	32,59%	2,66	2,53	2,59	41.932.811	108,68 Mio
BIOEN	17,59	17,72	32,03%	18,46	17,52	17,91	9.145.397	163,78 Mio
AKSGY	9,16	9,18	31,84%	9,35	9,05	9,21	9.632.597	88,67 Mio
LUKSK	102,50	106,00	31,34%	106,80	101,40	103,24	148.339	15,31 Mio
IEYHO	121,80	118,80	31,15%	122,60	119,80	120,86	4.529.423	547,43 Mio
ATATR	17,61	17,46	30,44%	18,40	17,35	17,87	64.755.277	1.157,26 Mio
DAGI	7,10	7,12	29,91%	7,20	7,04	7,10	7.062.940	50,14 Mio
UNLU	13,10	13,06	29,86%	13,41	13,02	13,19	1.514.812	19,98 Mio
MZHLD	5,99	6,09	29,43%	6,11	5,99	6,03	507.497	3,06 Mio
HALKB	46,64	45,70	29,41%	48,60	45,82	47,27	81.107.096	3.833,93 Mio
ENJSA	105,70	107,00	29,40%	107,60	104,90	105,99	2.018.450	213,94 Mio
KRDMA	39,58	38,82	29,21%	39,58	38,72	39,26	14.371.477	564,22 Mio
AKMGY	261,50	260,00	28,86%	267,00	257,00	260,42	39.510	10,29 Mio
TERA	200,10	208,00	28,34%	211,20	196,10	200,77	14.517.823	2.914,76 Mio
BEGYO	4,09	4,15	28,22%	4,17	4,07	4,12	6.537.053	26,93 Mio
EKSUN	7,01	7,21	27,85%	7,18	6,77	6,95	12.366.812	86,00 Mio
MHRGY	4,27	4,45	27,63%	4,55	4,23	4,39	6.399.788	28,08 Mio
YESIL	1,44	1,48	27,58%	1,48	1,43	1,45	14.835.102	21,55 Mio
GMTAS	47,40	50,75	27,34%	52,00	47,28	49,16	4.977.962	244,72 Mio
DGGYO	31,78	31,82	27,30%	32,22	31,18	31,63	133.315	4,22 Mio
TCELL	105,50	107,40	27,28%	110,00	105,50	107,83	24.974.372	2.692,95 Mio
TEZOL	18,70	18,60	26,23%	19,07	18,49	18,78	7.218.527	135,54 Mio
ATLAS	7,87	7,81	26,20%	8,03	7,74	7,86	967.286	7,60 Mio
MAKTK	12,86	13,41	26,01%	13,51	12,86	13,10	3.398.289	44,51 Mio
OTTO	198,50	212,80	25,88%	212,80	196,00	202,11	622.126	125,74 Mio
TSKB	11,52	11,79	25,15%	11,86	11,52	11,70	19.358.731	226,48 Mio
PRKAB	39,48	40,00	24,95%	40,98	39,20	39,86	1.530.532	61,00 Mio
PETUN	12,15	12,45	24,40%	12,56	12,15	12,33	987.832	12,18 Mio
MARTI	1,85	1,95	23,71%	1,96	1,84	1,90	61.443.752	116,65 Mio
BIMAS	383,75	377,25	23,45%	387,75	374,00	382,59	9.422.573	3.605,39 Mio
EFOR	12,75	12,37	23,41%	13,10	12,50	12,80	76.514.169	979,76 Mio
EGSER	3,22	3,40	22,38%	3,42	3,18	3,27	5.241.523	17,15 Mio
ODINE	1.420,00	1.385,00	22,29%	1.420,00	1.337,00	1.378,89	264.600	364,85 Mio
OTKAR	361,25	367,75	22,25%	370,00	361,25	366,27	736.219	269,66 Mio
VAKBN	32,58	32,30	22,17%	33,34	32,36	32,85	57.382.330	1.885,30 Mio
KORDS	76,80	75,35	21,92%	77,80	75,55	76,74	2.150.924	165,06 Mio
ECOGR	38,10	37,20	21,83%	39,00	36,90	37,98	22.499.095	854,52 Mio
ALKA	9,80	10,01	21,57%	10,06	9,78	9,92	3.366.612	33,41 Mio
MEYSU	17,51	18,05	21,47%	18,71	17,49	18,12	31.932.954	578,69 Mio
NTGAZ	12,43	12,75	20,88%	12,84	12,35	12,52	4.857.967	60,81 Mio
KLSER	27,74	28,74	20,33%	28,80	27,70	28,08	2.293.996	64,42 Mio
TEKTU	10,54	10,83	20,28%	11,07	10,51	10,79	7.638.417	82,39 Mio
SEKUR	8,99	8,84	20,06%	9,40	8,54	9,03	7.374.888	66,63 Mio
OPTGY	164,85	164,30	20,05%	165,90	164,25	164,93	13.015	2,15 Mio
CONSE	2,90	2,94	19,96%	3,00	2,89	2,93	11.102.200	32,52 Mio
BESLR	13,80	13,90	19,93%	14,15	13,76	13,93	2.655.431	36,99 Mio
VERUS	606,00	601,00	19,33%	608,50	597,50	602,86	57.824	34,86 Mio
VRGYO	2,18	2,26	19,02%	2,35	2,17	2,27	64.161.093	145,49 Mio
TRHOL	1.695,00	1.680,00	18,50%	1.695,00	1.631,00	1.658,37	183.670	304,59 Mio
GLYHO	15,76	15,75	18,38%	16,07	15,60	15,87	6.143.507	97,51 Mio
PASEU	112,00	107,70	18,09%	112,00	107,00	110,21	5.729.097	631,43 Mio
CCOLA	78,35	79,90	18,03%	81,15	77,90	78,83	7.875.198	620,83 Mio
JANTS	16,80	17,05	17,85%	17,23	16,76	16,96	1.879.568	31,88 Mio
ELITE	37,48	39,08	17,84%	39,28	36,36	37,81	3.213.056	121,49 Mio
QUAGR	3,91	4,04	17,63%	4,11	3,87	3,98	107.423.863	427,03 Mio
BIGEN	53,80	59,75	17,46%	61,05	53,80	55,32	6.441.635	356,36 Mio
KRONT	19,91	20,08	17,40%	20,62	19,83	20,20	2.464.229	49,77 Mio
PKART	129,30	136,40	17,30%	138,50	129,00	131,00	804.386	105,38 Mio
ESCAR	47,64	49,70	17,00%	49,86	47,54	48,49	1.699.960	82,43 Mio
CRDFA	38,20	36,96	16,96%	38,72	36,76	37,89	1.711.427	64,85 Mio
PEKGY	12,02	12,00	16,58%	12,14	11,81	11,97	124.634.970	1.491,68 Mio
KRTEK	24,20	24,48	16,58%	24,80	23,50	24,25	122.402	2,97 Mio
LXGYO	17,89	17,50	16,20%	18,30	17,34	17,92	43.324.756	776,44 Mio
GIPTA	70,95	72,90	16,17%	74,20	70,05	72,16	1.833.806	132,33 Mio
PLTUR	22,38	23,10	15,88%	23,28	22,30	22,71	2.649.685	60,18 Mio
AGROT	2,80	2,86	15,67%	2,91	2,79	2,83	25.081.921	71,00 Mio
A1YEN	3,55	3,60	15,62%	3,84	3,50	3,69	75.377.696	278,34 Mio
KFEIN	10,49	11,03	15,41%	11,29	10,37	10,72	15.034.487	161,17 Mio
BRLSM	21,82	23,50	15,02%	25,30	21,80	23,92	41.390.843	989,93 Mio
PGSUS	168,90	170,00	14,67%	170,80	168,00	169,69	9.226.231	1.565,57 Mio
BIGCH	7,00	6,86	14,61%	7,12	6,86	7,01	4.981.015	34,91 Mio
PRKME	17,41	17,83	13,88%	17,96	17,40	17,66	1.003.936	17,73 Mio
MNDRS	11,43	11,78	13,84%	11,94	11,39	11,67	5.576.304	65,10 Mio
HUBVC	3,20	3,35	13,48%	3,39	3,16	3,27	2.419.258	7,90 Mio
BTCIM	5,84	6,06	13,41%	6,08	5,80	5,93	34.398.037	204,05 Mio
IZENR	10,09	10,00	13,08%	10,50	9,90	10,14	103.777.900	1.052,77 Mio
ZGYO	42,98	43,44	13,06%	45,44	42,02	43,98	11.683.935	513,87 Mio
EUREN	4,60	4,70	12,93%	4,77	4,60	4,69	38.004.203	178,24 Mio
SNICA	4,02	4,13	12,90%	4,18	4,01	4,08	5.847.143	23,86 Mio
KCAER	14,75	15,07	12,85%	15,80	14,32	14,90	51.485.840	767,17 Mio
OZSUB	28,88	30,08	12,72%	30,50	28,64	29,34	2.091.472	61,37 Mio
CEOEM	26,76	27,78	12,59%	28,24	26,54	27,40	2.235.414	61,25 Mio
NATEN	6,84	6,99	12,48%	7,04	6,81	6,91	8.360.938	57,75 Mio
BORLS	5,60	5,99	12,48%	5,97	5,60	5,72	29.625.177	169,52 Mio
LMKDC	29,70	30,04	12,44%	30,36	29,00	29,74	6.128.000	182,26 Mio
KUYAS	73,30	73,00	12,20%	73,95	69,55	72,00	7.295.170	525,23 Mio
MGROS	674,00	665,50	11,52%	681,00	661,00	671,86	2.181.395	1.465,59 Mio
TOASO	295,00	291,00	11,30%	297,75	289,75	293,85	2.448.221	719,40 Mio
ENKAI	96,15	94,95	11,26%	97,80	95,10	96,72	10.988.389	1.062,85 Mio
HATEK	16,56	16,84	10,97%	16,98	16,35	16,71	1.572.797	26,28 Mio
SURGY	75,65	76,90	10,69%	77,90	73,60	75,33	4.043.010	304,56 Mio
AKSEN	77,20	79,15	10,68%	80,05	76,95	78,17	4.220.895	329,95 Mio
EREGL	38,64	39,02	10,60%	39,26	38,52	38,91	127.525.690	4.962,34 Mio
SKYMD	13,30	13,68	10,29%	13,90	13,12	13,38	4.709.244	62,99 Mio
SISE	44,34	45,02	10,16%	45,48	44,32	44,97	43.460.376	1.954,42 Mio
SAFKR	24,26	23,74	9,68%	24,48	23,62	24,07	5.920.185	142,48 Mio
SMRVA	14,29	14,92	9,56%	15,01	14,25	14,53	12.257.104	178,11 Mio
SAMAT	7,29	7,10	9,09%	7,72	6,80	7,28	4.283.854	31,18 Mio
PKENT	149,60	151,10	8,74%	153,90	149,50	151,33	185.204	28,03 Mio
RODRG	26,64	27,80	8,60%	27,96	26,58	27,14	307.276	8,34 Mio
EMKEL	22,24	22,30	8,42%	23,30	22,02	22,61	11.523.200	260,49 Mio
GMSTR	608,00	638,00	8,21%	640,00	600,00	620,41	2.971.674	1.843,67 Mio
TSPOR	0,94	0,94	7,83%	0,95	0,93	0,94	144.640.951	135,90 Mio
OZKGY	14,26	14,04	7,39%	14,60	14,00	14,31	7.867.027	112,56 Mio
OZKGY	14,26	14,04	7,39%	14,60	14,00	14,31	7.867.027	112,56 Mio
OYAKC	20,84	20,74	7,38%	21,04	20,54	20,82	19.359.307	403,01 Mio
KIMMR	16,80	16,63	7,16%	16,92	16,54	16,75	1.436.295	24,06 Mio
EGEPO	19,28	19,50	6,90%	19,50	18,90	19,19	1.455.497	27,94 Mio
POLHO	20,22	20,62	6,31%	20,74	20,20	20,42	3.612.302	73,75 Mio
BORSK	6,05	6,14	6,28%	6,19	6,02	6,11	11.738.472	71,68 Mio
MPARK	449,75	449,75	6,18%	459,00	444,25	449,05	671.924	301,73 Mio
DOHOL	21,54	21,96	6,07%	22,28	21,32	21,76	12.808.254	278,68 Mio
TATGD	19,12	19,57	6,07%	19,60	19,09	19,31	2.676.149	51,67 Mio
BURVA	1.070,00	1.100,00	5,94%	1.130,00	1.065,00	1.085,38	37.496	40,70 Mio
AKYHO	2,64	2,62	5,86%	2,68	2,57	2,62	1.354.464	3,54 Mio
DMRGD	10,32	10,86	5,63%	10,81	10,19	10,42	49.734.612	518,16 Mio
TRGYO	100,00	98,30	5,55%	100,20	97,80	99,22	2.188.531	217,14 Mio
GLRYH	3,36	3,29	5,53%	3,40	3,29	3,35	10.867.193	36,42 Mio
GUBRF	479,25	500,50	5,40%	503,50	478,25	488,17	2.363.696	1.154,17 Mio
TATEN	13,49	14,10	5,36%	14,31	13,49	13,96	22.583.078	315,26 Mio
KLYPV	59,75	61,85	5,09%	63,25	59,50	60,88	2.346.050	142,83 Mio
GENKM	19,03	17,30	4,86%	19,03	17,07	18,19	72.382.613	1.316,69 Mio
DUNYH	111,80	115,70	4,12%	116,50	110,70	113,28	966.561	109,49 Mio
KZBGY	2,87	2,90	4,05%	3,01	2,86	2,92	52.924.877	154,82 Mio
ULUSE	320,75	345,00	3,61%	348,75	320,00	331,49	526.887	174,66 Mio
KAYSE	4,50	4,60	3,36%	4,64	4,50	4,56	9.772.207	44,56 Mio
ARSAN	3,34	3,42	3,22%	3,44	3,32	3,37	17.022.049	57,39 Mio
IZMDC	7,93	8,24	3,06%	8,41	7,83	8,11	11.094.909	90,02 Mio
USDTR	4.306,00	4.307,00	3,06%	4.313,00	4.303,00	4.306,28	13.112	56,46 Mio
PAMEL	82,95	85,95	3,00%	86,20	82,90	84,36	210.430	17,75 Mio
KBORU	23,84	23,72	2,87%	24,70	23,80	24,16	9.168.955	221,50 Mio
ALKIM	16,73	16,85	2,83%	16,93	16,54	16,75	2.437.280	40,82 Mio
ULKER	115,50	116,00	2,09%	116,50	115,20	115,81	5.056.140	585,53 Mio
TLMAN	101,50	101,40	1,38%	105,50	100,00	102,32	573.732	58,71 Mio
FONET	5,28	5,45	1,18%	5,55	5,25	5,38	28.301.717	152,38 Mio
MNDTR	5,64	5,77	0,93%	5,81	5,63	5,70	1.538.451	8,77 Mio
PRDGS	7,77	7,94	0,89%	8,00	7,72	7,83	3.863.972	30,24 Mio
BIGTK	213,00	217,30	0,60%	219,90	213,00	215,72	297.025	64,07 Mio
IHGZT	1,35	1,41	0,59%	1,42	1,34	1,37	55.963.132	76,78 Mio
PARSN	81,00	84,00	0,45%	84,45	80,95	82,83	459.312	38,05 Mio
KONYA	3.770,00	3.815,00	0,26%	3.840,00	3.762,50	3.799,24	6.448	24,50 Mio