Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Avrupalılar, ABD’nin Ukrayna’da bar...

Trump`ın göçmen ajanları hedefi şaş...

Fransa-Hollanda-İngiltere’de çatışm...

Eski İsrail askeri, Filistinlilere ...

Japonya savaş istemiyor...

Trump`tan Ukrayna açıklaması...

Çin`den Japonya`ya Tayvan uyarısı...

Gözler Zelenskiy`e çevrilmişti! Tru...

ABD Başkan Yardımcısı’nın evliliğin...

Papa Leo 27 Kasım`da Türkiye`ye gel...

İsrail`den Lübnan`ın başkenti Beyru...

İsrail, Lübnan`da bir araca saldırı...

Japonya ve Çin arasında Tayvan geri...

`Buna inanmayacaksınız!` diyerek an...

Suriye Dışişleri Bakanı Şeybani, Um...

İran: ABD, müzakere konusunda ciddi...

AB ve 11 ülkeden, ABD`nin Ukrayna b...

Merz’in 20 saatlik Brezilya ziyaret...

Emine Erdoğan, Güney Afrika`da Yunu...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZSR25	37,84	38,08	15.423,02%	37,92	37,43	37,65	200.270	7,54 Mio
ERCB	87,40	93,65	4.575,11%	103,00	84,30	86,97	39.953.923	3.250,59 Mio
Z30EA	145,50	146,10	3.563,33%	145,60	144,25	144,87	58.190	8,43 Mio
OPX30	62,84	63,12	3.562,77%	62,96	62,70	62,77	5.637	0,35 Mio
ZPBDL	178,30	179,45	1.777,22%	178,70	176,75	177,46	40.548	7,20 Mio
ZEDUR	8,55	8,24	1.724,75%	8,98	8,09	8,61	14.063.614	121,10 Mio
ZRE20	127,50	127,85	525,12%	127,50	126,30	127,01	10.503	1,33 Mio
LIDER	63,45	70,50	477,78%	65,50	63,45	63,78	1.143.622	72,94 Mio
BMSCH	21,80	19,83	400,41%	21,80	19,70	21,11	4.800.353	101,35 Mio
VKING	45,44	43,18	395,55%	47,48	43,10	45,90	6.184.690	283,90 Mio
DOFER	57,15	53,85	319,04%	59,20	52,95	57,03	2.534.648	144,56 Mio
KONKA	14,51	14,00	296,95%	15,30	13,85	14,50	6.689.140	96,98 Mio
BALSU	18,50	17,32	290,25%	19,04	17,30	18,38	13.363.982	245,59 Mio
PAPIL	16,20	15,55	283,69%	16,72	15,51	16,24	32.323.124	524,90 Mio
MEKAG	4,24	3,86	270,97%	4,24	3,86	4,17	31.252.574	130,18 Mio
INTEM	282,50	274,00	263,79%	292,00	271,50	282,63	190.550	53,86 Mio
BERA	18,00	17,37	261,96%	19,10	17,23	18,55	64.855.559	1.203,29 Mio
ISGLK	631,75	643,75	255,93%	641,00	615,00	627,31	58.818	36,90 Mio
BMSTL	122,90	111,80	255,28%	122,90	109,60	117,54	9.747.564	1.145,76 Mio
PASEU	146,30	138,00	253,22%	146,30	133,40	138,05	6.162.604	850,74 Mio
ARMGD	41,46	39,00	239,65%	41,48	39,04	40,76	5.845.130	238,27 Mio
ESCAR	20,64	19,90	237,61%	20,92	19,65	20,27	13.917.155	282,15 Mio
QTEMZ	301,40	303,40	228,37%	303,60	300,00	300,96	19.341	5,82 Mio
ARTMS	41,90	39,86	215,41%	43,48	39,24	41,84	3.178.664	133,01 Mio
ORCAY	4,08	3,87	200,08%	4,25	3,83	4,05	10.767.372	43,57 Mio
OZATD	175,30	180,60	192,78%	183,40	170,50	175,40	417.136	73,17 Mio
DZGYO	7,22	7,00	191,98%	7,30	6,93	7,17	5.606.882	40,21 Mio
HATEK	23,48	21,36	189,78%	23,48	21,38	22,79	17.742.702	404,40 Mio
YATAS	35,64	33,98	177,56%	35,70	33,90	34,95	1.088.892	38,06 Mio
LINK	236,30	234,50	171,62%	249,30	235,00	242,77	1.950.786	473,60 Mio
YIGIT	24,76	24,38	167,38%	25,76	24,26	24,86	3.564.715	88,61 Mio
DAGI	7,78	7,56	166,89%	7,90	7,60	7,74	9.112.006	70,51 Mio
OZGYO	3,04	2,98	158,62%	3,14	2,97	3,03	12.324.735	37,38 Mio
APMDL	21,02	21,30	157,98%	21,29	20,89	21,00	167.525	3,52 Mio
TMPOL	302,50	275,00	152,66%	302,50	267,00	298,98	157.847	47,19 Mio
VSNMD	105,70	117,40	150,57%	126,00	105,70	113,20	15.301.654	1.732,19 Mio
SELEC	70,75	68,40	149,77%	71,70	67,75	70,11	972.076	68,16 Mio
DURDO	3,93	3,65	145,42%	3,99	3,62	3,82	14.634.703	55,92 Mio
YAYLA	29,60	29,34	144,67%	30,80	29,18	29,93	1.201.788	35,97 Mio
OZKGY	15,38	14,94	143,53%	15,47	14,78	15,13	3.853.949	58,32 Mio
OZKGY	15,38	14,94	143,53%	15,47	14,78	15,13	3.853.949	58,32 Mio
GUNDG	116,60	106,00	140,15%	116,60	102,50	115,14	1.104.736	127,19 Mio
ENSRI	109,30	110,00	134,62%	113,40	108,00	110,63	512.449	56,69 Mio
FORMT	3,70	3,37	131,48%	3,70	3,35	3,57	76.722.813	274,12 Mio
GLDTR	486,20	493,60	128,90%	490,70	480,40	484,05	763.277	369,46 Mio
MACKO	42,36	41,08	120,55%	43,42	40,72	42,28	909.585	38,46 Mio
VKFYO	21,16	20,60	120,15%	21,80	20,52	21,21	301.740	6,40 Mio
DOGUB	57,55	52,75	118,48%	58,00	53,35	56,69	2.108.403	119,53 Mio
BASGZ	41,90	41,78	118,40%	42,38	40,92	41,66	910.173	37,91 Mio
ALVES	25,82	26,58	114,40%	26,54	25,48	25,87	16.335.776	422,63 Mio
ANELE	16,19	15,61	107,06%	16,25	15,54	15,93	1.884.814	30,03 Mio
IZINV	68,35	65,90	101,03%	71,50	65,75	69,11	246.525	17,04 Mio
AKYHO	3,11	3,06	98,09%	3,15	3,04	3,09	2.970.038	9,18 Mio
SUNTK	37,70	35,36	97,96%	37,96	35,00	36,77	1.070.058	39,35 Mio
ISBTR	480.000,00	481.047,50	97,92%	486.047,50	459.500,00	476.190,42	6	2,86 Mio
OFSYM	58,70	59,15	97,20%	61,95	57,80	60,11	1.121.206	67,40 Mio
OPT25	41,50	42,00	94,54%	42,00	41,25	41,42	4.056	0,17 Mio
EFOR	133,10	128,30	90,16%	137,50	127,00	130,64	2.741.110	358,10 Mio
KONTR	30,40	27,64	89,80%	30,40	27,54	29,28	50.765.773	1.486,49 Mio
PAGYO	80,95	81,00	85,53%	81,20	79,65	80,54	124.958	10,06 Mio
TATGD	12,86	13,00	84,04%	12,98	12,73	12,86	1.399.666	18,00 Mio
OZSUB	20,58	19,92	82,32%	21,70	19,90	20,77	4.971.811	103,24 Mio
KRONT	14,90	15,15	80,55%	15,32	14,68	14,91	2.479.149	36,97 Mio
ZRGYO	22,42	22,40	78,37%	22,42	22,00	22,19	1.072.161	23,79 Mio
ADEL	34,66	32,00	77,88%	35,20	31,50	34,19	10.065.414	344,11 Mio
SONME	147,50	140,20	76,61%	148,00	139,90	144,72	72.031	10,42 Mio
SURGY	50,85	51,30	73,71%	51,70	49,38	50,66	4.063.673	205,87 Mio
LRSHO	5,17	5,12	73,34%	5,49	5,05	5,26	46.050.290	242,10 Mio
CUSAN	21,74	21,50	73,09%	22,12	21,50	21,82	707.874	15,44 Mio
YESIL	2,45	2,42	70,60%	2,52	2,38	2,43	46.559.676	113,24 Mio
NTGAZ	10,52	10,87	68,70%	10,87	10,36	10,55	4.331.228	45,71 Mio
OYAYO	52,00	54,10	68,43%	56,00	49,56	51,87	457.169	23,71 Mio
AKCNS	123,40	126,00	68,19%	126,00	123,30	124,22	649.985	80,74 Mio
INVES	197,30	203,00	66,23%	204,20	196,60	200,23	227.818	45,62 Mio
APLIB	41,02	41,36	62,63%	41,55	40,58	40,71	7.941	0,32 Mio
OSMEN	8,64	8,75	61,62%	8,75	8,33	8,63	2.246.421	19,37 Mio
ENDAE	15,14	15,04	59,89%	15,54	14,66	15,13	2.381.680	36,03 Mio
TTRAK	525,50	538,50	58,84%	538,50	522,50	527,58	139.173	73,42 Mio
CCOLA	55,20	56,00	55,55%	56,05	54,20	54,98	7.435.581	408,83 Mio
CATES	32,36	32,66	55,50%	32,98	32,10	32,41	507.974	16,46 Mio
KOCMT	2,84	2,77	54,83%	2,90	2,77	2,84	43.690.320	124,12 Mio
MERKO	13,60	13,53	53,69%	14,00	13,46	13,67	4.988.729	68,18 Mio
BULGS	46,46	45,04	53,17%	47,70	44,56	46,30	15.202.300	703,80 Mio
ADGYO	45,64	46,16	51,24%	46,46	45,46	45,78	467.085	21,38 Mio
PLTUR	21,74	22,06	49,89%	22,18	21,50	21,73	1.687.732	36,68 Mio
BAHKM	54,00	56,85	49,81%	62,35	53,35	58,66	5.856.031	343,51 Mio
GMSTR	425,20	434,00	49,67%	426,90	418,40	422,32	1.493.238	630,62 Mio
OZRDN	10,99	11,02	49,49%	11,46	10,91	11,22	340.003	3,82 Mio
BIMAS	548,00	551,50	49,11%	552,00	539,00	544,03	4.820.910	2.622,74 Mio
ESCOM	3,43	3,36	49,02%	3,47	3,30	3,42	45.437.806	155,17 Mio
TKFEN	72,15	74,30	47,42%	74,25	71,30	72,34	2.824.071	204,29 Mio
CANTE	2,26	2,24	43,64%	2,31	2,23	2,28	683.268.475	1.555,79 Mio
ODAS	5,59	5,45	42,82%	5,62	5,43	5,52	36.681.954	202,55 Mio
EYGYO	4,85	4,94	42,62%	5,05	4,54	4,76	48.922.433	233,06 Mio
BVSAN	102,80	101,50	42,06%	106,20	100,00	103,05	1.548.006	159,51 Mio
PARSN	87,70	87,95	41,80%	88,50	86,80	87,49	158.805	13,89 Mio
KRTEK	25,60	25,62	41,41%	26,78	25,42	26,07	1.107.117	28,86 Mio
BARMA	26,24	25,82	41,41%	27,74	25,46	26,47	11.649.882	308,37 Mio
AVGYO	11,16	11,03	40,77%	11,25	10,80	11,05	1.047.793	11,58 Mio
SDTTR	177,70	178,60	40,01%	180,60	177,30	178,71	479.173	85,63 Mio
SARKY	15,38	14,90	38,84%	15,39	14,80	15,09	1.562.803	23,59 Mio
ECILC	105,10	104,00	38,53%	106,60	103,20	104,96	7.980.712	837,66 Mio
DITAS	38,50	38,52	38,39%	42,36	38,02	39,74	3.774.166	149,97 Mio
AKENR	12,29	11,92	38,05%	12,45	11,61	12,07	27.546.595	332,52 Mio
BRKSN	7,60	7,70	37,93%	7,73	7,45	7,60	590.834	4,49 Mio
KLSER	28,64	28,50	37,32%	29,26	28,44	28,75	974.631	28,02 Mio
MARKA	42,46	42,10	37,17%	42,76	41,56	41,96	378.056	15,86 Mio
IEYHO	56,15	56,30	36,79%	56,80	53,35	55,10	54.363.449	2.995,28 Mio
ATATP	168,30	163,30	36,56%	171,50	161,90	166,06	2.402.015	398,88 Mio
ALKIM	16,20	16,00	35,89%	16,48	15,87	16,19	3.201.090	51,83 Mio
BANVT	172,30	169,00	35,76%	177,50	168,80	172,62	328.557	56,71 Mio
NUHCM	226,10	228,60	35,53%	228,70	224,80	226,15	52.004	11,76 Mio
LKMNH	15,87	15,78	34,87%	16,44	15,60	15,94	1.282.551	20,45 Mio
YKBNK	33,70	34,30	34,45%	34,04	33,28	33,62	192.899.032	6.485,55 Mio
SEGMN	18,30	18,64	34,28%	18,72	18,23	18,46	1.795.004	33,13 Mio
ANSGR	22,14	22,14	33,75%	22,18	21,84	21,99	6.057.396	133,22 Mio
KIMMR	15,13	15,11	32,92%	15,13	14,74	14,89	725.390	10,80 Mio
GSDDE	9,61	9,71	32,41%	9,75	9,50	9,62	1.430.258	13,75 Mio
IZFAS	140,00	134,00	31,83%	140,00	131,50	135,71	2.159.915	293,12 Mio
GRSEL	311,25	323,50	31,67%	323,50	310,75	315,60	402.009	126,87 Mio
KRVGD	2,62	2,59	31,36%	2,62	2,55	2,58	5.248.573	13,53 Mio
ISFIN	19,63	19,54	31,05%	19,78	19,27	19,61	1.848.163	36,24 Mio
AKMGY	221,40	223,50	30,62%	223,30	218,00	220,73	12.793	2,82 Mio
OYLUM	10,53	10,37	30,22%	10,54	10,29	10,43	578.207	6,03 Mio
SRVGY	3,13	3,11	29,72%	3,20	3,05	3,10	21.802.971	67,56 Mio
ANHYT	95,00	97,00	29,62%	96,90	94,00	95,23	1.318.235	125,54 Mio
PATEK	27,58	28,32	28,52%	28,76	27,58	28,06	16.824.175	472,11 Mio
PRZMA	12,95	13,30	27,63%	13,55	12,95	13,17	327.290	4,31 Mio
RTALB	3,86	3,81	27,19%	3,88	3,77	3,82	27.951.401	106,79 Mio
HUBVC	2,78	2,87	26,81%	2,87	2,75	2,81	4.441.990	12,46 Mio
YKSLN	5,87	5,86	26,71%	5,98	5,84	5,90	3.602.229	21,26 Mio
ERSU	18,12	18,21	26,15%	18,46	17,80	18,11	336.485	6,09 Mio
DSTKF	850,00	847,00	26,14%	860,00	845,00	850,75	1.523.794	1.296,36 Mio
EDATA	5,65	5,68	25,45%	5,72	5,50	5,67	6.774.067	38,41 Mio
ESEN	8,08	7,85	25,36%	8,10	7,60	7,82	42.428.139	331,74 Mio
GLRMK	173,00	173,00	25,32%	176,00	171,00	173,48	1.046.028	181,47 Mio
KGYO	6,21	6,20	24,76%	6,30	6,00	6,11	12.285.114	75,10 Mio
EKGYO	20,12	19,93	24,24%	20,20	19,67	19,94	184.891.429	3.686,78 Mio
ASELS	184,70	184,80	24,00%	186,00	181,60	183,99	27.716.401	5.099,66 Mio
BLUME	43,32	45,44	23,98%	46,00	41,42	44,16	4.051.294	178,90 Mio
PENGD	8,64	8,65	23,83%	8,87	8,57	8,71	4.026.143	35,05 Mio
OTKAR	459,00	471,00	23,29%	471,00	452,75	459,50	398.094	182,92 Mio
VAKFA	17,18	15,62	23,25%	17,18	17,18	17,18	1.009.486	17,34 Mio
AFYON	13,03	13,14	23,16%	13,15	12,98	13,04	2.808.459	36,62 Mio
USDTR	3.957,00	3.955,00	22,94%	3.960,00	3.949,00	3.954,87	4.418	17,47 Mio
KARTN	80,00	80,90	22,84%	80,90	79,80	80,19	136.835	10,97 Mio
ALTNY	62,50	62,85	22,82%	63,25	61,70	62,34	2.343.897	146,12 Mio
GLCVY	72,00	71,80	22,04%	72,90	70,50	71,64	522.670	37,44 Mio
DUNYH	114,80	114,20	21,94%	124,60	112,00	119,20	449.821	53,62 Mio
ASUZU	55,00	59,15	21,91%	59,65	54,85	57,05	3.189.170	181,94 Mio
SANEL	44,66	46,52	21,05%	48,88	42,00	45,94	1.900.640	87,31 Mio
GWIND	23,06	23,42	20,54%	23,56	22,88	23,14	3.335.072	77,16 Mio
ULUSE	158,00	159,00	18,94%	163,50	153,00	158,94	159.572	25,36 Mio
MARMR	2,45	2,71	18,86%	2,72	2,45	2,56	167.651.334	429,66 Mio
KAPLM	340,00	325,50	18,62%	348,00	316,50	329,43	385.826	127,10 Mio
SUWEN	10,30	10,20	18,54%	10,33	10,09	10,22	3.694.263	37,77 Mio
ARZUM	2,81	2,79	18,38%	2,83	2,74	2,79	7.725.746	21,55 Mio
DGATE	75,10	77,00	18,36%	77,00	74,50	75,58	192.571	14,55 Mio
IHYAY	2,27	2,30	18,26%	2,35	2,25	2,29	20.765.721	47,51 Mio
GUBRF	333,75	337,50	18,24%	342,75	330,75	335,91	2.743.367	921,53 Mio
OSTIM	3,11	3,14	17,94%	3,20	3,08	3,13	9.186.125	28,78 Mio
SMRTG	25,96	25,82	17,76%	26,54	25,84	26,06	2.363.017	61,57 Mio
ISCTR	12,70	12,82	17,67%	12,72	12,47	12,60	494.298.048	6.227,09 Mio
CEMAS	5,26	5,27	17,62%	5,42	5,24	5,30	29.673.814	157,19 Mio
TUREX	8,03	8,26	16,70%	8,22	7,98	8,06	27.348.175	220,54 Mio
OPK30	47,71	47,97	16,22%	47,78	47,46	47,65	3.532	0,17 Mio
ALKLC	102,00	96,80	15,90%	105,80	97,75	102,09	7.976.673	814,32 Mio
LMKDC	28,62	28,82	15,78%	28,98	28,00	28,39	4.033.028	114,52 Mio
AVOD	3,75	3,83	15,78%	3,89	3,75	3,80	2.874.286	10,93 Mio
ANGEN	11,58	11,61	15,69%	11,95	11,50	11,67	3.251.236	37,95 Mio
IHGZT	2,00	1,94	15,35%	2,00	1,91	1,95	72.194.481	141,05 Mio
VERUS	170,10	189,00	15,27%	190,10	170,10	177,17	380.700	67,45 Mio
MEGMT	42,76	41,56	14,64%	43,18	41,48	42,40	8.423.258	357,18 Mio
KTLEV	14,30	14,17	14,57%	14,61	14,00	14,29	32.380.425	462,77 Mio
AKSA	10,35	10,34	14,39%	10,43	10,20	10,32	12.721.344	131,26 Mio
PEKGY	13,30	13,20	13,81%	13,37	13,25	13,30	142.680.423	1.897,94 Mio
GOLTS	316,00	316,75	13,58%	317,00	313,75	315,01	97.581	30,74 Mio
HURGZ	6,13	6,00	11,88%	6,27	6,00	6,13	5.378.194	32,96 Mio
SISE	36,22	36,14	11,37%	36,24	35,54	35,85	25.619.098	918,55 Mio
OYYAT	40,44	40,08	11,29%	40,84	38,40	40,13	382.096	15,33 Mio
SMART	23,28	23,44	11,20%	23,46	23,10	23,25	556.530	12,94 Mio
SAMAT	6,18	6,23	11,03%	6,25	6,06	6,14	1.059.526	6,51 Mio
MEPET	16,24	16,44	10,99%	16,43	15,91	16,17	448.265	7,25 Mio
REEDR	7,88	8,53	10,49%	8,66	7,68	7,94	185.012.948	1.469,36 Mio
USAK	3,36	3,36	9,85%	3,40	3,33	3,36	47.947.164	160,92 Mio
ODINE	230,00	234,30	9,76%	237,00	226,70	230,65	1.411.307	325,51 Mio
BRLSM	13,82	13,59	9,64%	14,22	13,57	13,89	2.850.508	39,61 Mio
MSGYO	5,88	6,00	9,49%	6,07	5,81	5,90	2.886.141	17,04 Mio
MOPAS	32,02	32,20	9,14%	32,60	31,88	32,14	1.931.882	62,09 Mio
KATMR	3,31	3,19	9,09%	3,34	3,17	3,28	252.595.194	829,03 Mio
BINBN	181,20	182,10	9,08%	183,50	175,90	180,77	365.131	66,01 Mio
KRGYO	3,42	3,38	9,00%	3,50	3,35	3,43	21.357.904	73,26 Mio
CRDFA	52,40	50,30	8,89%	54,90	49,00	53,06	2.869.241	152,25 Mio
KOZAA	102,50	102,50	7,79%	107,40	99,05	102,35	17.674.806	1.808,94 Mio
IPEKE	81,65	84,35	7,57%	87,55	80,50	83,56	12.576.333	1.050,83 Mio
GOODY	15,06	15,19	6,03%	15,22	14,90	15,07	1.187.663	17,90 Mio
BORSK	23,36	23,86	5,93%	24,06	23,16	23,51	1.990.580	46,80 Mio
TSGYO	7,33	7,32	5,34%	7,35	7,21	7,27	3.036.651	22,09 Mio
IDGYO	3,12	3,12	5,20%	3,14	3,06	3,10	862.875	2,67 Mio
BINHO	10,60	10,47	5,05%	10,81	10,37	10,62	26.458.388	281,10 Mio
AVPGY	54,40	53,95	4,83%	54,70	53,35	53,98	771.031	41,62 Mio
LYDYE	12.432,50	12.640,00	4,46%	12.790,00	12.432,50	12.513,45	3.597	45,01 Mio
YAPRK	251,00	251,75	4,26%	255,25	249,10	251,46	102.777	25,84 Mio
AGESA	220,90	221,00	3,65%	223,10	218,10	220,20	270.152	59,49 Mio
SOKE	10,92	11,03	3,36%	11,05	10,89	10,95	761.815	8,34 Mio
FROTO	94,05	95,45	2,16%	95,00	93,35	93,97	10.851.043	1.019,68 Mio
NUGYO	9,02	9,12	1,86%	9,14	8,98	9,04	1.488.257	13,46 Mio
ACSEL	100,80	101,20	1,59%	102,60	100,60	101,25	102.519	10,38 Mio
YYAPI	2,38	2,34	1,51%	2,41	2,30	2,36	165.846.625	390,71 Mio
GLBMD	11,94	12,04	1,33%	12,03	11,71	11,90	313.842	3,73 Mio
MERCN	17,50	17,25	1,17%	17,50	16,61	17,03	8.926.612	152,05 Mio
ALKA	9,96	10,05	1,17%	10,06	9,81	9,94	3.855.168	38,33 Mio
VAKBN	26,54	26,38	1,13%	26,86	26,02	26,52	51.194.390	1.357,54 Mio
KCAER	11,18	11,40	0,51%	11,43	11,14	11,28	7.441.467	83,94 Mio
EBEBK	53,60	53,25	0,36%	53,60	52,55	53,07	409.586	21,74 Mio
AKFGY	2,72	2,69	0,12%	2,75	2,65	2,70	31.470.934	84,96 Mio
DYOBY	13,60	13,80	0,06%	13,90	13,53	13,68	1.331.682	18,22 Mio
KUTPO	96,20	97,75	0,04%	97,75	94,85	95,60	455.057	43,50 Mio
YEOTK	38,22	37,66	0,04%	38,56	36,80	37,67	6.511.863	245,29 Mio