Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Canlı yayında CNN TÜRK’e müdahale...

Macron’dan Trump’a “tokat” tepkisi...

Ay’a dönüş başladı...

SON DAKİKA HABERİ: Trump, Adalet Ba...

CNN TÜRK SAHADA… Tel Aviv`de canlı ...

Kremlin`de soğuk rüzgarlar: Putin`i...

ABD/İsrail saldırıları sürüyor! İra...

Eski ABD`li yetkiliden çarpıcı itir...

Merkez Bankası rezervleri belli old...

Macron`un eşi Trump’ın dilinde...

İran Ürdün`deki üssü böyle vurdu...

Mısır Dışişleri Bakanı Moskova`da: ...

Trump NATO’dan çıkabilir mi? İşte k...

Avusturya: İran savaşının başından ...

İran ordusu ABD ve İsrail’e rest çe...

Martta ihracatın lideri otomotiv ol...

Trump ve ekonomide kara tablosu! An...

Dışişleri Bakanı Hakan Fidan, Alman...

Pezeşkiyan`dan ABD halkına mektup!...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BIGTK	224,90	249,80	3.339,51%	240,80	224,90	229,28	5.480.269	1.256,53 Mio
APX30	36,36	35,90	632,26%	36,36	35,42	35,82	41.701	1,49 Mio
ULAS	43,00	40,04	392,03%	43,00	36,04	37,03	3.803.565	140,85 Mio
CEMZY	71,55	65,05	390,11%	71,55	63,30	69,83	5.904.174	412,30 Mio
MARTI	1,67	1,55	342,90%	1,70	1,52	1,61	396.845.006	638,94 Mio
BRKVY	93,05	91,85	323,52%	101,00	91,10	96,63	3.469.893	335,30 Mio
OZATD	220,10	212,90	323,02%	228,10	212,10	222,65	1.442.044	321,07 Mio
AGYO	8,30	7,96	317,99%	8,65	7,81	8,29	645.416	5,35 Mio
ESCOM	4,53	4,60	312,36%	4,81	4,38	4,58	177.140.914	812,04 Mio
SDTTR	212,50	205,90	299,62%	221,30	207,00	213,62	2.304.274	492,23 Mio
HATEK	14,72	14,42	290,99%	15,82	14,05	14,89	3.184.971	47,42 Mio
SAMAT	5,46	5,28	281,23%	5,47	5,22	5,36	1.128.313	6,05 Mio
MARMR	2,56	2,48	262,58%	2,72	2,47	2,61	558.483.137	1.459,27 Mio
ZRE20	166,35	164,50	261,79%	166,50	162,90	165,65	110.694	18,34 Mio
GESAN	48,06	45,90	250,66%	48,60	45,26	47,61	13.394.106	637,64 Mio
ARZUM	2,96	2,74	248,16%	3,01	2,70	2,92	90.651.668	264,87 Mio
ERCB	56,50	51,40	244,03%	56,50	50,25	54,58	5.000.764	272,96 Mio
QTEMZ	328,90	324,30	241,90%	331,10	323,40	329,43	14.840	4,89 Mio
GRTHO	239,80	228,50	227,19%	242,00	221,90	233,11	1.427.036	332,66 Mio
AKFYE	23,56	22,46	224,20%	24,70	22,60	24,07	31.775.313	764,79 Mio
VRGYO	2,23	2,27	217,10%	2,34	2,23	2,27	67.769.362	153,77 Mio
BESTE	23,70	22,56	199,34%	24,38	21,90	23,45	33.458.525	784,52 Mio
DGNMO	3,71	3,74	187,49%	3,93	3,64	3,76	9.915.837	37,28 Mio
GSDDE	9,66	9,60	184,16%	9,81	9,51	9,66	2.622.127	25,33 Mio
BIOEN	16,98	17,79	180,37%	17,76	16,94	17,26	8.656.119	149,43 Mio
VAKFA	12,88	12,15	159,17%	13,01	11,95	12,57	35.446.650	445,51 Mio
KORDS	59,35	56,00	157,45%	59,35	54,90	57,61	1.402.754	80,81 Mio
PINSU	11,63	11,40	155,17%	11,99	11,21	11,57	14.218.161	164,52 Mio
PAGYO	119,00	127,10	150,00%	127,10	115,10	120,24	714.377	85,89 Mio
ADGYO	59,80	57,40	146,66%	60,25	54,55	57,70	1.302.348	75,14 Mio
MNDTR	5,63	5,64	145,11%	5,74	5,55	5,66	3.058.717	17,30 Mio
TGSAS	166,90	162,10	142,69%	176,00	159,00	168,22	406.549	68,39 Mio
IHAAS	88,00	83,00	141,71%	90,45	80,95	84,57	3.149.263	266,32 Mio
ENDAE	15,86	15,21	141,64%	16,10	15,36	15,81	9.486.697	150,01 Mio
CATES	45,42	44,02	139,95%	47,18	43,64	45,36	4.255.887	193,04 Mio
BAHKM	142,60	142,80	138,73%	149,60	137,10	142,96	1.702.686	243,42 Mio
KAPLM	470,75	445,75	130,13%	490,25	438,25	467,47	275.318	128,70 Mio
BEGYO	4,84	4,47	128,93%	4,84	4,42	4,61	42.309.342	194,94 Mio
DOHOL	19,80	20,60	125,88%	21,44	19,79	21,11	70.799.480	1.494,19 Mio
ICUGS	3,43	3,63	119,18%	3,91	3,39	3,65	174.015.937	636,06 Mio
TARKM	382,75	390,00	118,38%	409,00	381,00	393,16	345.300	135,76 Mio
GZNMI	61,55	61,70	112,33%	65,60	60,60	63,03	9.394.664	592,18 Mio
DMSAS	8,43	8,38	108,60%	8,56	8,29	8,37	1.947.434	16,31 Mio
OZSUB	22,00	21,18	108,37%	22,00	20,76	21,47	1.763.687	37,87 Mio
LRSHO	3,85	3,76	107,36%	4,11	3,76	3,95	108.120.456	427,39 Mio
CONSE	3,45	3,31	106,21%	3,50	3,26	3,41	21.670.940	73,94 Mio
SOKM	53,10	50,50	105,41%	53,10	49,58	51,79	12.424.673	643,52 Mio
AKHAN	26,62	26,10	99,98%	27,10	25,74	26,55	17.127.061	454,78 Mio
KONTR	8,09	8,64	96,61%	8,22	8,02	8,12	87.558.483	710,85 Mio
GSDHO	4,61	4,35	94,97%	4,66	4,32	4,52	20.450.389	92,39 Mio
DURKN	20,20	18,37	93,95%	20,20	17,76	19,16	11.752.049	225,14 Mio
KLRHO	129,00	142,30	90,29%	152,90	128,10	136,27	23.869.891	3.252,77 Mio
BIENY	24,02	24,14	90,12%	25,50	23,86	24,52	10.694.909	262,26 Mio
ZGOLD	732,00	737,50	89,84%	732,00	713,50	719,57	149.762	107,76 Mio
RNPOL	2,40	2,19	87,56%	2,40	2,15	2,34	9.651.107	22,62 Mio
CANTE	1,68	1,65	84,20%	1,71	1,63	1,67	666.685.572	1.111,48 Mio
GOZDE	21,16	20,80	83,72%	21,18	20,32	20,85	2.171.319	45,28 Mio
TUREX	8,14	7,82	83,31%	8,43	7,50	8,08	105.896.732	855,47 Mio
AKSA	11,33	11,09	82,70%	11,39	10,93	11,27	46.000.715	518,55 Mio
HALKB	36,74	36,26	81,36%	38,22	35,24	36,93	73.526.721	2.715,65 Mio
ZERGY	21,92	19,94	80,14%	21,92	19,50	20,98	4.379.158	91,90 Mio
OPX30	77,48	76,84	79,63%	77,48	75,90	76,63	1.028	0,08 Mio
SMRVA	60,50	61,70	79,60%	66,65	59,85	62,64	11.205.152	701,93 Mio
SMART	31,12	31,56	77,88%	31,90	30,66	31,04	4.713.954	146,33 Mio
FORTE	110,10	107,00	77,63%	111,20	105,50	108,14	3.423.269	370,21 Mio
BRKSN	9,19	9,09	76,49%	9,19	8,60	8,97	1.230.401	11,03 Mio
APBDL	34,24	33,74	75,62%	34,24	33,68	33,98	1.660	0,06 Mio
ERSU	23,96	22,50	75,00%	24,72	22,00	23,16	959.570	22,23 Mio
VESBE	6,99	7,06	74,99%	7,02	6,95	6,98	8.332.210	58,16 Mio
GSRAY	1,10	1,07	71,44%	1,12	1,05	1,09	310.827.159	339,91 Mio
MRGYO	1,47	1,44	69,80%	1,51	1,40	1,45	324.183.868	470,24 Mio
DOGUB	89,70	82,80	69,13%	91,00	78,00	86,23	788.234	67,97 Mio
SEGYO	4,52	4,46	68,34%	4,70	4,30	4,49	13.543.264	60,80 Mio
MAKIM	17,35	16,71	67,73%	17,39	16,06	16,91	4.963.078	83,92 Mio
ASTOR	207,80	197,30	66,98%	211,10	194,90	205,92	40.707.129	8.382,33 Mio
MIATK	42,36	43,00	66,88%	46,28	42,36	44,09	72.687.526	3.204,98 Mio
VERTU	40,20	38,54	66,28%	40,26	38,38	39,60	817.366	32,37 Mio
INGRM	388,50	385,00	65,38%	391,50	379,75	386,95	36.534	14,14 Mio
LILAK	37,56	36,62	65,20%	38,48	35,98	37,32	10.567.920	394,37 Mio
ENJSA	119,10	118,80	64,78%	122,20	118,00	120,12	5.034.165	604,71 Mio
AYEN	36,38	33,08	64,42%	36,38	33,20	36,04	8.745.698	315,19 Mio
HDFGS	3,28	3,16	64,16%	3,40	3,10	3,26	203.916.391	665,09 Mio
ETYAT	21,98	21,00	63,07%	22,98	21,30	21,96	209.340	4,60 Mio
SASA	2,44	2,42	63,06%	2,52	2,37	2,46	2.684.663.068	6.601,03 Mio
KRVGD	2,66	2,69	61,92%	2,74	2,63	2,69	11.303.373	30,36 Mio
BMSCH	16,79	17,16	61,53%	17,13	16,67	16,82	1.776.032	29,88 Mio
HUBVC	3,67	3,90	61,36%	3,91	3,55	3,67	5.539.076	20,34 Mio
EMPAE	44,58	44,32	59,10%	46,90	43,04	45,07	28.412.165	1.280,53 Mio
ALTNY	14,44	14,53	58,74%	14,87	14,37	14,61	25.533.323	373,02 Mio
FADE	17,09	15,54	58,50%	17,09	15,31	16,42	14.881.666	244,35 Mio
TRENJ	95,10	92,45	58,41%	95,35	89,55	93,67	3.064.352	287,05 Mio
EUYO	19,01	17,55	57,26%	19,30	17,51	18,63	536.533	9,99 Mio
PETUN	11,42	11,53	56,27%	11,57	11,30	11,42	3.911.344	44,65 Mio
GIPTA	70,00	67,45	55,68%	71,60	66,05	69,80	4.251.634	296,75 Mio
ATATR	15,80	14,44	55,01%	15,88	13,97	15,42	239.742.956	3.697,00 Mio
TRMET	125,60	122,90	52,47%	126,60	117,40	122,02	6.565.069	801,05 Mio
MGROS	620,50	617,00	51,85%	625,00	608,00	618,98	2.578.555	1.596,06 Mio
BORLS	3,12	2,84	51,17%	3,12	2,79	3,06	26.100.274	79,84 Mio
ZOREN	2,83	2,83	50,20%	2,85	2,80	2,83	59.425.570	168,13 Mio
ONCSM	249,00	247,90	49,61%	252,50	237,80	244,32	564.368	137,89 Mio
KZBGY	3,40	3,31	49,10%	3,43	3,26	3,38	77.746.169	262,59 Mio
HRKET	61,20	61,00	48,40%	61,85	59,95	61,15	872.341	53,35 Mio
GWIND	29,54	29,00	47,40%	30,28	29,14	29,75	13.852.670	412,15 Mio
SEYKM	4,69	4,48	47,36%	4,83	4,40	4,63	2.794.699	12,95 Mio
MZHLD	6,00	6,01	47,34%	6,04	5,94	6,00	373.066	2,24 Mio
KOTON	14,64	14,62	47,24%	14,90	14,45	14,68	5.046.572	74,07 Mio
HATSN	37,68	37,58	47,07%	38,04	37,22	37,66	1.299.639	48,94 Mio
ADESE	0,96	0,97	46,80%	0,97	0,95	0,96	242.760.041	233,10 Mio
BEYAZ	27,80	27,92	46,58%	27,96	26,54	27,43	817.435	22,42 Mio
ISGYO	19,97	20,10	45,90%	20,12	19,88	19,96	1.042.729	20,82 Mio
ECOGR	35,94	33,94	45,22%	36,76	33,36	35,01	15.777.749	552,34 Mio
ASELS	336,50	320,25	43,25%	336,50	323,25	329,48	24.822.094	8.178,36 Mio
GEREL	28,90	29,60	42,91%	29,56	28,10	29,03	2.999.669	87,07 Mio
HUNER	3,07	3,04	42,38%	3,07	3,01	3,05	14.764.868	45,06 Mio
AVGYO	11,67	11,50	41,99%	11,94	11,36	11,73	1.924.198	22,57 Mio
AYDEM	32,00	31,00	41,92%	32,78	31,22	32,15	6.231.130	200,32 Mio
ALKIM	17,05	17,25	41,77%	17,15	16,79	16,93	1.622.409	27,47 Mio
DAPGM	14,22	14,15	41,32%	14,58	13,81	14,21	30.640.228	435,38 Mio
GMSTR	650,50	673,25	41,11%	653,75	634,50	642,78	2.235.340	1.436,84 Mio
PATEK	17,94	18,27	40,49%	18,41	17,84	18,06	16.643.586	300,51 Mio
OFSYM	60,15	60,40	40,23%	62,00	58,85	60,27	790.235	47,63 Mio
PSGYO	2,40	2,44	40,06%	2,46	2,39	2,42	215.329.197	521,02 Mio
QUAGR	3,22	3,16	39,36%	3,43	3,16	3,28	379.892.060	1.245,80 Mio
PNLSN	46,62	47,88	39,27%	47,18	46,00	46,61	1.147.576	53,49 Mio
TEZOL	17,23	17,03	37,23%	17,23	16,55	16,93	5.744.374	97,24 Mio
ODINE	884,50	869,00	37,06%	900,50	865,00	889,85	759.676	676,00 Mio
TATEN	11,85	11,71	37,02%	12,20	11,48	11,86	25.975.888	308,17 Mio
TMPOL	557,50	562,50	36,70%	579,50	556,50	564,82	206.931	116,88 Mio
KLYPV	62,00	62,70	36,33%	65,55	61,50	63,26	6.474.740	409,59 Mio
TCKRC	88,55	87,75	35,37%	90,00	85,15	87,88	1.778.004	156,25 Mio
ARMGD	106,80	97,10	35,33%	106,80	95,55	101,25	2.645.561	267,85 Mio
NETCD	149,30	141,80	35,08%	153,30	137,30	145,53	18.059.049	2.628,09 Mio
BIMAS	703,50	689,00	34,19%	710,50	681,00	698,79	5.841.313	4.081,85 Mio
DAGI	5,77	5,65	34,11%	5,81	5,57	5,66	3.318.503	18,79 Mio
OZYSR	45,02	45,34	34,08%	45,44	44,36	44,88	579.908	26,03 Mio
CVKMD	32,20	31,36	33,10%	32,46	30,80	31,61	24.785.476	783,60 Mio
UCAYM	27,12	27,08	32,96%	27,74	26,32	27,06	12.109.531	327,68 Mio
TRALT	45,14	43,10	32,84%	45,58	41,04	43,49	148.544.386	6.460,55 Mio
AKFGY	2,77	2,71	31,99%	2,81	2,66	2,75	28.200.573	77,68 Mio
DUNYH	102,00	104,10	31,49%	103,90	101,50	102,49	479.302	49,12 Mio
GLDTR	577,00	579,00	30,86%	577,00	560,25	567,78	445.370	252,87 Mio
KATMR	2,74	2,69	29,78%	2,76	2,68	2,73	94.079.466	256,62 Mio
AVPGY	50,10	49,96	29,33%	50,50	49,30	49,86	1.233.558	61,50 Mio
MEYSU	14,30	13,98	28,94%	14,57	13,65	14,21	41.658.121	592,03 Mio
EUPWR	41,36	40,44	28,79%	42,16	40,06	41,36	15.713.718	649,94 Mio
GOLTS	378,75	378,50	28,05%	385,00	371,25	379,37	213.769	81,10 Mio
PEKGY	13,40	14,19	27,94%	14,13	13,40	13,68	243.461.365	3.330,59 Mio
GARFA	27,20	26,66	27,30%	27,32	26,32	26,78	1.074.070	28,76 Mio
CEMAS	5,06	4,90	27,24%	5,28	4,95	5,09	53.715.021	273,62 Mio
EREGL	28,20	28,78	27,18%	28,52	27,94	28,22	141.971.705	4.006,30 Mio
TSPOR	0,95	0,94	26,43%	0,95	0,92	0,94	320.922.061	301,53 Mio
AYCES	895,00	844,00	25,40%	895,00	817,00	857,73	217.216	186,31 Mio
AEFES	17,24	16,93	25,10%	17,24	16,51	16,94	28.957.178	490,57 Mio
SMRTG	6,52	6,49	24,79%	6,66	6,34	6,56	25.870.310	169,80 Mio
KNFRT	10,63	10,70	23,91%	10,70	10,60	10,66	1.174.159	12,51 Mio
IMASM	3,83	3,81	23,73%	4,00	3,72	3,87	53.710.672	208,10 Mio
OYLUM	7,58	7,52	23,67%	7,80	7,37	7,57	788.970	5,97 Mio
ESCAR	43,00	44,16	23,62%	47,24	42,54	44,80	12.172.509	545,37 Mio
PENTA	12,95	13,06	22,99%	13,04	12,85	12,97	2.434.666	31,58 Mio
ISYAT	8,16	8,13	22,71%	8,20	8,08	8,14	1.178.331	9,59 Mio
IZENR	9,60	9,33	22,58%	9,61	9,27	9,51	29.251.240	278,04 Mio
KRONT	20,68	20,14	22,53%	21,38	19,90	20,75	3.391.120	70,37 Mio
BASGZ	50,80	50,40	22,51%	52,05	50,25	51,26	653.139	33,48 Mio
CEMTS	10,41	10,41	22,08%	10,48	10,20	10,30	3.314.271	34,15 Mio
MERKO	17,09	17,00	21,96%	17,30	16,50	16,92	12.644.660	213,94 Mio
BTCIM	6,24	6,04	21,50%	6,32	5,91	6,14	95.632.306	586,77 Mio
UFUK	1.550,00	1.600,00	21,34%	1.619,00	1.546,00	1.568,92	12.489	19,59 Mio
KZGYO	22,84	22,90	21,07%	23,20	22,44	22,93	3.140.509	72,02 Mio
RUZYE	12,25	11,99	20,69%	12,34	11,82	12,12	13.081.624	158,49 Mio
EUKYO	21,86	21,48	20,21%	22,04	20,82	21,51	431.191	9,27 Mio
KRTEK	23,98	24,18	19,83%	24,16	23,56	23,84	256.808	6,12 Mio
IHGZT	1,40	1,42	18,68%	1,42	1,38	1,40	14.362.403	20,11 Mio
SEGMN	47,86	47,48	18,54%	48,88	46,66	47,86	3.579.903	171,34 Mio
EKSUN	5,30	5,26	18,17%	5,34	5,20	5,28	3.316.960	17,52 Mio
GENKM	13,36	13,43	17,48%	13,57	13,16	13,35	40.677.854	543,08 Mio
RALYH	198,40	192,00	16,53%	206,40	186,80	195,81	3.931.893	769,91 Mio
ALFAS	37,46	37,02	16,52%	37,60	36,52	37,23	1.605.942	59,78 Mio
ISGLK	724,00	739,50	16,32%	725,00	707,00	721,39	8.327	6,01 Mio
BLCYT	52,35	48,16	15,93%	52,95	47,92	50,61	3.274.272	165,71 Mio
ZPT10	105,85	105,90	15,91%	106,25	105,00	105,49	8.488	0,90 Mio
MAVI	42,02	42,80	15,14%	42,40	41,72	42,01	5.296.860	222,53 Mio
DESPC	38,54	39,14	14,93%	41,14	38,02	38,86	784.135	30,47 Mio
SANFM	7,65	7,52	14,33%	7,78	7,42	7,62	12.561.922	95,78 Mio
IHLGM	2,01	1,98	14,28%	2,02	1,96	2,00	30.429.897	60,95 Mio
KIMMR	18,77	18,30	13,31%	18,80	17,80	18,52	1.766.214	32,71 Mio
SNGYO	3,54	3,50	12,37%	3,57	3,42	3,51	28.909.634	101,52 Mio
KUTPO	89,05	89,30	12,33%	89,85	87,75	88,56	416.146	36,85 Mio
DNISI	19,50	19,51	12,32%	19,55	19,30	19,45	541.694	10,54 Mio
EGPRO	29,20	29,30	12,30%	29,60	28,66	29,03	1.223.129	35,50 Mio
TRCAS	41,50	41,08	12,17%	41,90	40,66	41,32	1.783.760	73,70 Mio
SUWEN	8,78	8,69	12,04%	9,06	8,55	8,80	3.247.870	28,59 Mio
INDES	9,51	9,21	11,75%	9,59	8,95	9,38	18.847.008	176,73 Mio
EKOS	5,44	5,38	11,75%	5,56	5,31	5,46	12.587.327	68,75 Mio
TKFEN	101,90	97,40	11,43%	102,60	97,50	99,73	13.451.716	1.341,48 Mio
TUKAS	2,33	2,32	10,78%	2,34	2,28	2,32	136.195.122	315,64 Mio
ISGSY	136,00	129,60	10,70%	140,90	126,00	134,82	4.985.289	672,12 Mio
KARTN	63,15	63,40	10,61%	63,80	62,00	62,80	260.670	16,37 Mio
HEKTS	2,93	2,93	10,53%	2,96	2,90	2,93	90.048.636	263,82 Mio
ERBOS	191,70	189,40	9,91%	197,00	184,50	190,32	85.401	16,25 Mio
IZINV	68,60	71,30	9,59%	71,30	67,30	68,86	875.079	60,26 Mio
DENGE	2,50	2,39	9,54%	2,57	2,35	2,46	42.993.248	105,70 Mio
EKGYO	19,60	19,73	9,17%	19,70	19,17	19,44	82.406.805	1.602,08 Mio
MAALT	1.177,00	1.178,00	8,99%	1.223,00	1.157,00	1.189,56	93.622	111,37 Mio
A1YEN	35,62	34,26	8,93%	36,08	34,02	35,13	4.664.752	163,89 Mio
BLUME	43,44	43,80	8,46%	44,18	43,16	43,57	2.980.309	129,86 Mio
EUREN	4,55	4,56	8,02%	4,56	4,49	4,53	29.518.881	133,64 Mio
MAKTK	13,20	13,05	7,49%	13,59	12,87	13,26	5.270.826	69,86 Mio
BNTAS	6,11	6,11	7,33%	6,12	6,03	6,08	3.060.220	18,61 Mio
ISFIN	19,78	19,79	7,20%	19,82	19,41	19,58	1.373.547	26,90 Mio
OBAMS	8,41	8,58	7,09%	8,81	8,40	8,63	69.786.407	602,00 Mio
VANGD	72,25	71,40	6,78%	73,60	69,50	71,20	315.240	22,45 Mio
KCAER	11,00	11,05	6,58%	11,09	10,88	10,98	10.002.603	109,78 Mio
ONRYT	56,30	56,65	6,58%	57,10	56,00	56,37	736.802	41,54 Mio
NATEN	7,18	7,21	6,56%	7,25	7,10	7,19	6.418.255	46,12 Mio
KTSKR	77,85	76,05	6,46%	78,75	74,50	77,10	997.235	76,89 Mio
FROTO	100,70	102,50	6,15%	101,40	100,00	100,61	9.273.155	932,98 Mio
FENER	2,68	2,64	5,65%	2,68	2,61	2,65	69.043.557	183,25 Mio
KFEIN	8,31	8,32	5,36%	8,36	8,19	8,29	2.894.172	23,98 Mio
FONET	4,79	5,12	5,33%	5,09	4,70	4,84	88.403.362	427,79 Mio
YEOTK	54,50	53,50	4,74%	55,25	52,30	54,13	10.859.385	587,85 Mio
ENKAI	94,35	94,75	4,63%	95,10	92,60	93,99	8.199.579	770,68 Mio
KRPLS	8,60	8,58	4,58%	8,86	8,48	8,63	2.384.441	20,58 Mio
LINK	5,19	5,26	4,45%	5,29	5,17	5,22	26.219.755	136,91 Mio
SILVR	2,56	2,54	4,36%	2,70	2,44	2,57	3.717.584	9,54 Mio
NTGAZ	11,80	11,72	3,82%	11,98	11,67	11,86	6.629.539	78,59 Mio
ZEDUR	8,31	8,50	3,54%	8,54	8,29	8,37	2.043.003	17,10 Mio
PLTUR	23,98	23,88	3,46%	24,90	23,46	24,02	2.990.900	71,85 Mio
AKENR	9,50	9,49	3,39%	9,59	9,40	9,52	5.872.290	55,91 Mio
TABGD	243,00	246,50	3,25%	248,50	243,00	245,00	626.623	153,53 Mio
DOFER	33,78	34,40	3,14%	34,24	33,44	33,70	938.412	31,63 Mio
BRSAN	526,00	522,00	3,01%	526,50	509,50	517,58	1.412.531	731,10 Mio
TMSN	101,70	102,00	2,97%	101,70	100,30	100,87	513.560	51,80 Mio
ODAS	6,12	5,85	2,84%	6,13	5,78	5,98	74.495.946	445,57 Mio
LOGO	134,50	134,90	2,70%	136,00	132,80	134,49	759.678	102,17 Mio
GOKNR	21,72	22,26	2,64%	22,30	21,54	21,87	5.618.597	122,90 Mio
ENTRA	11,37	11,26	2,39%	11,49	11,13	11,31	19.138.913	216,43 Mio
SAYAS	41,00	40,00	2,39%	41,60	39,52	40,64	908.205	36,91 Mio
SEKUR	7,50	7,53	2,29%	7,96	7,06	7,39	6.239.894	46,12 Mio
ASGYO	10,56	10,58	1,74%	10,57	10,44	10,53	2.352.384	24,76 Mio
ARENA	24,68	24,76	1,61%	24,84	24,16	24,58	668.000	16,42 Mio
ORGE	72,60	71,95	1,60%	73,30	71,00	72,49	951.683	68,99 Mio
CRDFA	26,00	26,16	1,54%	26,48	25,42	25,93	1.629.213	42,24 Mio
TTKOM	58,30	59,00	1,24%	58,65	57,55	58,09	18.817.613	1.093,14 Mio
FRMPL	32,14	31,92	1,23%	32,48	31,30	32,00	4.035.075	129,11 Mio
EDIP	34,00	34,00	1,19%	34,50	33,48	33,95	874.513	29,69 Mio
JANTS	16,84	16,91	1,11%	16,98	16,72	16,89	1.870.798	31,59 Mio
ATLAS	7,53	7,65	1,00%	7,65	7,30	7,45	1.400.308	10,43 Mio
THYAO	299,75	298,00	0,66%	300,50	291,25	295,61	48.135.580	14.229,32 Mio
ARSAN	3,76	3,80	0,59%	3,77	3,68	3,72	17.725.089	65,95 Mio
SANEL	34,26	34,88	0,42%	34,98	33,76	34,13	210.282	7,18 Mio

Değişim	: 0.88%
Açılış	: 12836.84
Önceki Kapanış	: 12937.87

En Yüksek
13078.32 En Düşük
12820.87

Değişim	: -0.27%
Açılış	: 51.82
Önceki Kapanış	: 51.82

En Yüksek
51.89 En Düşük
51.48

Değişim	: 0.03%
Açılış	: 44.47
Önceki Kapanış	: 44.47

En Yüksek
44.50 En Düşük
44.47

Değişim	: -1.88%
Açılış	: 6803.88
Önceki Kapanış	: 6803.88

En Yüksek
6867.17 En Düşük
6516.06

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Merkez Bankası rezervleri belli oldu

Martta ihracatın lideri otomotiv oldu

Trump’ın İran planı piyasaları sarsıyor: Altın ve dolarda şok dalgalanma!

Altın gerilerken mevduat faizleri zirveye çıktı! 1 milyon TL’ye 30 bin TL’ye yakın getiri

SON DAKİKA EMEKLİ HABERİ | 2026 emekli maaşı hesabı değişti! Yeni katsayıyla aylıklar düşecek mi?

IEA, IMF ve Dünya Bankasından, Orta Doğu`daki savaş için koordinasyon grubu

ÖNE ÇIKANLAR

Kripto piyasasında alarm! Savaş açıklamaları satış getirdi

Asya borsaları sert düştü! Orta Doğu gerilimi piyasaları sarstı

2 NİSAN CANLI ALTIN FİYATLARI 2026! Kapalı Çarşı Altın Fiyatları Bugün: Çeyrek Altın, Gram Altın Ne Kadar? Sert Düşüşle Başladı!

SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi

SON DAKİKA EMEKLİ HABERİ | 2026 emekli maaşı hesabı değişti! Yeni katsayıyla aylıklar düşecek mi?

0530 918 69 18