Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD, İsrail - İran savaşında 33. gü...

Trump: ``Çok yakında İran`dan ayrıl...

Fransa`da `sosyal medyaya 15 yaş sı...

Trump, binlerce askeri bölgeye yığı...

Kongo’da en az 300 sivil isyancılar...

Trump`tan yardıma gelmeyen ülkelere...

Trump `Yok etmek` ile tehdit etmişt...

Trump`ın resti sonrası flaş gelişme...

ABD’li Bakandan dünya devletlerine ...

DMO`dan yapay zeka şirketlerine ABD...

Litani’ye kadar kontrol: İsrail’den...

Torun Castro: Trump ile anlaşırım...

Petrolde gerilim tırmanıyor! Tanker...

Ekonomistlerin mart ayı enflasyon b...

Manidar zamanlama... Trump’tan rest...

MEVDUAT FAİZİ 2026 | TL mevduat yen...

“BECEREMEDİK” | Yunanistan’dan itir...

CNN TÜRK, İsrail`deki yıkımı görünt...

Yunanistan`dan resmi duyuru geldi: ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	150,85	152,70	4.151,69%	150,85	147,10	149,06	181.136	27,00 Mio
Z30KP	223,20	221,85	3.933,02%	223,20	217,50	219,10	410.969	90,04 Mio
APLIB	42,39	41,99	3.400,11%	43,00	41,99	42,50	41.744	1,77 Mio
OPK30	62,94	61,98	673,37%	62,96	61,48	61,95	24.072	1,49 Mio
ECZYT	306,75	279,00	610,65%	306,75	279,25	299,05	1.497.774	447,91 Mio
ISBTR	401.400,00	402.000,00	598,56%	401.400,00	400.997,50	401.170,71	7	2,81 Mio
BULGS	45,24	41,14	536,05%	45,24	41,24	44,24	28.249.020	1.249,86 Mio
DERHL	14,33	13,85	506,06%	14,83	13,82	14,39	15.057.993	216,71 Mio
NETAS	61,30	55,75	484,53%	61,30	55,50	60,27	2.056.972	123,96 Mio
ZPT10	104,60	102,45	456,29%	105,05	102,80	104,42	1.969	0,21 Mio
BOBET	19,42	18,92	427,65%	19,99	18,98	19,52	7.092.228	138,44 Mio
RUBNS	43,52	41,14	422,94%	43,96	40,40	42,57	7.677.828	326,87 Mio
DZGYO	7,45	7,26	412,27%	7,98	7,27	7,56	4.717.674	35,67 Mio
MARTI	1,41	1,37	407,36%	1,44	1,35	1,40	245.553.299	344,52 Mio
KTLEV	78,20	75,60	380,39%	78,20	68,05	71,80	112.178.427	8.054,59 Mio
INTEM	287,00	261,00	321,09%	287,00	260,75	277,17	359.066	99,52 Mio
HOROZ	58,50	57,45	295,14%	60,50	55,85	57,78	5.356.823	309,49 Mio
AYEN	33,58	30,54	273,68%	33,58	31,04	32,92	8.912.204	293,36 Mio
ETILR	4,00	3,83	255,99%	4,09	3,78	3,95	19.124.305	75,62 Mio
CCOLA	70,45	65,65	229,50%	70,55	65,90	69,07	8.746.666	604,17 Mio
ARZUM	2,75	2,62	229,46%	2,88	2,60	2,80	85.685.890	240,12 Mio
VKING	25,46	23,16	224,21%	25,46	22,80	24,33	3.260.226	79,31 Mio
KRDMD	30,90	29,12	198,56%	31,22	29,06	30,36	92.692.137	2.813,64 Mio
ULUSE	155,80	165,00	197,99%	167,00	153,90	158,66	386.853	61,38 Mio
APGLD	549,50	541,25	189,62%	549,50	540,25	543,36	424	0,23 Mio
VAKBN	30,00	30,10	187,07%	30,88	29,88	30,41	59.792.950	1.818,37 Mio
BEGYO	4,07	4,01	182,09%	4,23	4,03	4,10	13.084.342	53,67 Mio
SKYLP	282,00	259,50	179,79%	285,25	258,50	272,50	168.431	45,90 Mio
EUYO	18,07	16,43	174,06%	18,07	16,26	17,75	623.577	11,07 Mio
DURDO	3,62	3,61	169,43%	3,71	3,57	3,65	8.270.306	30,17 Mio
VKFYO	34,48	31,54	167,99%	34,68	31,36	33,87	750.514	25,42 Mio
PLTUR	24,04	22,72	166,28%	24,74	23,00	24,07	6.674.170	160,66 Mio
AKSGY	8,87	8,62	165,52%	9,00	8,65	8,79	14.360.256	126,28 Mio
PASEU	124,00	118,00	163,77%	124,00	114,90	120,36	5.595.421	673,45 Mio
IZFAS	51,80	51,70	163,58%	52,35	51,15	51,67	5.041.686	260,52 Mio
ATAKP	51,15	50,90	158,27%	51,45	50,60	50,96	644.446	32,84 Mio
ANELE	14,91	15,00	149,83%	16,26	14,57	15,38	5.252.559	80,81 Mio
ISKPL	16,97	16,06	140,75%	17,64	15,36	16,69	240.654.752	3.622,81 Mio
ECILC	104,80	107,00	140,04%	109,80	104,10	107,36	5.554.343	596,30 Mio
KARSN	9,44	9,23	139,24%	9,60	9,24	9,40	14.528.487	136,56 Mio
SMRTG	6,40	6,90	138,59%	7,00	6,27	6,54	49.325.835	322,40 Mio
CGCAM	36,22	35,62	138,50%	37,56	35,70	36,58	9.029.070	330,29 Mio
AKFYE	22,46	21,36	138,14%	23,30	21,80	22,53	22.291.649	502,32 Mio
KBORU	18,37	17,55	137,33%	18,44	17,55	18,05	12.463.415	224,93 Mio
KRDMA	29,78	29,26	132,07%	30,12	29,06	29,65	13.757.057	407,87 Mio
ZPBDL	225,20	222,95	130,77%	225,40	221,95	222,92	1.066	0,24 Mio
AKSUE	28,68	27,60	130,36%	29,44	27,72	28,74	3.967.448	114,03 Mio
AKMGY	285,00	267,00	127,54%	293,50	265,00	284,96	117.296	33,42 Mio
COSMO	235,10	213,80	126,54%	235,10	215,00	228,76	224.803	51,43 Mio
AGHOL	27,42	26,96	124,65%	27,52	26,98	27,29	6.771.575	184,80 Mio
MOBTL	12,50	11,77	122,61%	12,80	11,36	12,13	33.579.949	407,19 Mio
PRKME	17,96	17,54	122,50%	18,60	17,58	18,06	2.663.429	48,09 Mio
ULKER	117,80	112,50	120,11%	117,80	111,90	113,44	11.419.850	1.295,53 Mio
AVHOL	35,90	34,86	119,09%	37,00	34,82	35,63	1.075.945	38,34 Mio
ZPLIB	179,65	178,30	117,68%	182,50	178,55	180,37	653.911	117,95 Mio
TCELL	105,90	104,60	117,63%	107,70	105,00	106,13	26.399.921	2.801,73 Mio
ARCLK	108,60	108,00	115,71%	109,70	106,00	107,96	3.386.262	365,58 Mio
TABGD	241,20	245,00	114,07%	245,50	240,10	242,21	912.121	220,92 Mio
ALCTL	139,00	136,80	113,73%	141,90	135,20	138,80	941.142	130,63 Mio
MAGEN	52,45	51,20	113,08%	53,05	50,85	51,82	13.642.164	706,95 Mio
MERCN	16,40	16,05	110,42%	16,61	15,99	16,32	4.498.679	73,44 Mio
KZBGY	3,33	3,09	109,87%	3,36	3,10	3,25	97.043.026	315,82 Mio
BTCIM	5,95	6,27	108,00%	6,40	5,80	6,09	129.033.359	786,48 Mio
KRONT	19,69	19,81	107,56%	20,10	19,10	19,54	3.070.962	60,02 Mio
YAYLA	24,02	21,84	107,07%	24,02	21,90	23,66	3.173.559	75,10 Mio
SELVA	2,23	2,12	104,84%	2,28	2,12	2,20	110.352.030	243,04 Mio
EGEPO	13,73	13,14	104,44%	13,98	13,05	13,63	4.606.233	62,79 Mio
TSPOR	0,92	0,91	103,65%	0,94	0,91	0,92	257.570.618	236,96 Mio
AKHAN	26,18	25,30	102,28%	26,38	25,28	25,95	8.540.412	221,67 Mio
VESTL	27,94	28,62	101,62%	29,22	27,78	28,24	8.132.447	229,65 Mio
TOASO	273,75	271,50	100,60%	276,00	267,00	272,02	4.204.544	1.143,55 Mio
MGROS	602,50	594,50	99,59%	605,00	592,50	598,73	2.565.185	1.535,85 Mio
IEYHO	92,25	92,10	99,50%	92,75	92,05	92,44	13.240.676	1.223,90 Mio
MNDRS	11,50	11,69	96,78%	11,79	11,26	11,45	12.625.139	144,59 Mio
TEKTU	9,05	8,70	96,39%	9,13	8,66	8,95	16.298.378	145,84 Mio
ALKA	10,46	10,26	95,84%	10,62	10,20	10,40	4.813.468	50,04 Mio
TEZOL	17,30	17,45	93,18%	17,66	16,91	17,18	9.091.589	156,20 Mio
SKYMD	13,09	13,80	93,04%	14,98	13,09	14,10	29.406.316	414,75 Mio
PGSUS	175,50	174,60	92,80%	176,80	174,20	175,27	14.540.516	2.548,50 Mio
ZPX30	191,75	188,75	92,48%	192,05	188,30	189,79	405.768	77,01 Mio
MERIT	15,51	14,95	92,46%	15,63	14,92	15,27	5.529.879	84,43 Mio
OTTO	335,00	330,00	91,98%	340,00	323,50	328,89	626.867	206,17 Mio
OSTIM	2,63	2,61	91,51%	2,65	2,61	2,63	14.134.131	37,14 Mio
AGROT	2,86	2,81	90,40%	2,90	2,81	2,86	25.643.845	73,38 Mio
CEMZY	65,00	68,25	90,13%	69,85	65,00	67,29	3.612.856	243,10 Mio
KMPUR	16,62	15,11	89,56%	16,62	15,15	16,31	4.423.840	72,16 Mio
KONYA	3.802,50	3.780,00	88,69%	3.925,00	3.780,00	3.828,48	14.942	57,21 Mio
PAGYO	119,50	113,50	87,79%	124,00	113,20	118,50	413.618	49,01 Mio
ARASE	89,00	88,40	85,36%	93,70	86,25	89,85	1.166.871	104,84 Mio
ENSRI	30,00	29,82	84,09%	30,42	29,02	29,67	4.335.934	128,66 Mio
FRMPL	31,16	30,32	84,09%	32,60	30,20	31,18	5.258.793	163,96 Mio
OBAMS	8,79	8,36	84,06%	8,82	8,26	8,64	114.326.659	988,27 Mio
BASGZ	49,52	50,95	83,28%	51,55	49,44	50,20	947.124	47,55 Mio
RYSAS	18,32	18,37	81,92%	19,37	18,30	18,71	4.889.303	91,50 Mio
TTKOM	58,05	58,50	81,53%	60,35	57,95	58,79	21.178.499	1.245,03 Mio
GSDDE	9,45	9,28	81,30%	9,55	9,27	9,38	2.269.556	21,30 Mio
DSTKF	1.882,00	1.852,00	80,17%	1.957,00	1.852,00	1.901,09	739.968	1.406,75 Mio
HALKB	35,12	35,78	78,23%	36,36	35,12	35,67	49.218.311	1.756,19 Mio
FROTO	101,10	100,00	76,42%	102,80	99,25	100,77	16.038.889	1.616,18 Mio
AHGAZ	22,58	21,40	75,19%	22,58	21,46	22,05	5.360.753	118,21 Mio
GLRMK	181,70	172,90	74,07%	182,00	172,90	178,24	3.158.242	562,92 Mio
ULAS	44,48	40,46	73,95%	44,50	38,60	42,76	2.686.787	114,88 Mio
TSKB	11,11	11,08	72,47%	11,27	11,08	11,20	30.992.086	346,97 Mio
BORSK	6,06	5,95	71,45%	6,35	5,97	6,16	13.211.062	81,34 Mio
GARAN	126,50	125,50	71,05%	128,30	125,80	126,98	29.341.179	3.725,83 Mio
SASA	2,34	2,33	70,51%	2,36	2,30	2,33	1.100.119.786	2.563,12 Mio
BRSAN	516,50	520,00	69,70%	529,00	503,50	514,00	1.759.282	904,27 Mio
SANKO	19,25	19,20	69,24%	19,62	18,98	19,31	419.764	8,11 Mio
KRGYO	2,67	2,66	67,37%	2,68	2,63	2,65	8.888.278	23,60 Mio
MNDTR	5,51	5,33	65,75%	5,59	5,34	5,43	2.207.605	11,98 Mio
KTSKR	72,00	71,75	65,16%	73,55	71,05	72,38	578.254	41,85 Mio
POLTK	4.857,50	4.760,00	65,00%	5.045,00	4.767,50	4.895,70	16.786	82,18 Mio
ISMEN	43,16	42,64	64,48%	43,38	42,70	43,04	11.304.117	486,49 Mio
SILVR	2,52	2,33	64,26%	2,52	2,21	2,36	3.569.866	8,41 Mio
EUKYO	20,80	20,30	64,21%	21,80	19,72	21,13	508.094	10,73 Mio
IDGYO	4,18	4,10	64,14%	4,24	4,00	4,16	3.864.982	16,08 Mio
ERSU	22,44	21,34	63,90%	22,48	20,96	21,81	1.065.621	23,24 Mio
ADEL	39,60	36,00	63,67%	39,60	36,00	37,88	12.123.688	459,27 Mio
TURGG	28,86	28,86	63,43%	31,20	28,40	28,79	606.523	17,46 Mio
BERA	17,25	17,10	61,74%	17,88	17,00	17,40	20.173.632	351,06 Mio
PAPIL	15,61	15,15	61,31%	15,98	15,19	15,67	22.730.367	356,12 Mio
ZERGY	19,89	18,85	58,62%	20,68	18,70	19,83	3.168.995	62,85 Mio
GLBMD	11,61	11,45	58,01%	11,75	11,30	11,49	345.800	3,97 Mio
TCKRC	86,85	85,00	58,00%	87,75	83,10	86,23	2.083.712	179,69 Mio
MTRYO	8,99	8,94	56,42%	9,15	8,70	8,88	262.013	2,33 Mio
OYAKC	23,24	23,46	56,11%	23,82	23,14	23,41	17.182.756	402,48 Mio
LKMNH	15,10	14,93	55,78%	15,12	14,85	14,95	1.130.322	16,90 Mio
ARFYE	26,72	24,30	55,50%	26,72	23,80	25,51	13.175.413	336,11 Mio
BIGCH	6,76	6,42	55,14%	6,83	6,46	6,63	3.984.191	26,41 Mio
ASGYO	10,55	10,44	55,12%	10,62	10,45	10,52	3.278.104	34,47 Mio
TKNSA	20,16	19,71	54,76%	20,24	19,71	19,92	5.768.606	114,90 Mio
CIMSA	48,70	48,60	53,73%	49,60	47,82	48,61	8.945.422	434,84 Mio
DARDL	1,90	1,90	53,72%	1,93	1,88	1,90	26.000.950	49,45 Mio
SMART	31,00	30,92	53,65%	31,24	30,46	30,85	4.029.317	124,31 Mio
FRIGO	10,01	9,62	53,39%	10,13	9,54	9,81	15.344.994	150,52 Mio
TMPOL	571,50	577,50	51,71%	599,00	569,00	580,61	243.405	141,32 Mio
SEGYO	4,43	4,27	51,22%	4,59	4,17	4,35	24.729.108	107,53 Mio
OSMEN	7,13	7,01	50,37%	7,18	6,96	7,05	2.680.851	18,90 Mio
TUPRS	258,25	247,00	50,36%	262,75	241,50	250,99	52.767.272	13.243,93 Mio
KOCMT	2,43	2,41	50,29%	2,47	2,41	2,44	14.842.524	36,17 Mio
THYAO	294,25	288,75	49,02%	294,75	289,25	291,93	43.351.658	12.655,78 Mio
GMTAS	26,42	26,04	48,72%	27,04	26,20	26,67	2.453.553	65,43 Mio
GMSTR	663,00	632,75	48,54%	669,50	640,25	654,09	1.889.631	1.236,00 Mio
BIMAS	683,00	677,00	48,46%	690,00	673,50	681,67	4.164.035	2.838,39 Mio
ADGYO	56,90	54,90	48,40%	57,45	54,10	56,04	1.025.968	57,50 Mio
BINBN	160,80	160,30	47,65%	169,10	160,40	163,98	616.718	101,13 Mio
AVTUR	20,40	20,34	47,49%	21,68	19,57	20,69	1.744.048	36,08 Mio
ECOGR	33,50	32,60	46,44%	34,00	32,30	33,35	11.271.467	375,87 Mio
TATGD	16,18	15,65	46,42%	16,23	15,59	15,87	3.138.943	49,81 Mio
ATAGY	11,96	11,97	45,20%	11,97	11,45	11,84	202.173	2,39 Mio
AYDEM	30,84	29,86	45,10%	32,40	30,34	31,15	13.615.357	424,16 Mio
ALKIM	17,03	17,07	44,06%	17,39	16,83	17,03	2.246.479	38,25 Mio
ICUGS	3,30	3,00	43,37%	3,30	3,07	3,17	46.438.181	147,43 Mio
VANGD	72,40	73,00	42,77%	74,25	70,70	71,52	406.062	29,04 Mio
OZSUB	21,06	20,60	42,72%	21,20	20,36	20,86	1.306.072	27,24 Mio
KRVGD	2,65	2,65	42,71%	2,68	2,60	2,63	14.369.489	37,77 Mio
PRDGS	6,80	6,61	42,67%	6,89	6,56	6,75	7.478.556	50,49 Mio
VESBE	6,96	6,96	42,65%	7,01	6,92	6,97	5.870.235	40,91 Mio
IHLGM	1,94	1,94	42,46%	1,97	1,92	1,94	11.693.211	22,71 Mio
ZGOLD	723,00	716,50	42,15%	724,75	712,50	718,91	222.037	159,73 Mio
SEGMN	48,74	50,20	41,66%	51,10	47,90	49,19	3.294.574	162,06 Mio
ENJSA	114,50	116,20	41,41%	117,60	112,40	114,39	6.578.218	752,50 Mio
KUYAS	76,65	75,60	41,07%	78,40	74,95	76,06	12.381.115	941,76 Mio
FLAP	11,05	10,80	40,84%	11,10	10,76	10,89	869.391	9,47 Mio
LILAK	37,52	36,60	40,42%	39,50	36,34	37,74	13.848.802	522,67 Mio
MOGAN	13,26	12,67	40,36%	13,61	12,80	13,24	60.036.539	794,75 Mio
TAVHL	307,75	292,50	39,65%	309,00	291,50	301,68	3.119.677	941,13 Mio
DERIM	34,76	34,38	38,73%	34,84	34,20	34,53	218.210	7,54 Mio
TKFEN	98,00	96,30	38,43%	104,10	95,00	99,68	18.193.778	1.813,51 Mio
KRPLS	8,50	8,45	37,76%	8,72	8,43	8,58	3.864.209	33,15 Mio
ISGSY	117,90	118,00	36,93%	123,80	115,40	118,78	2.995.648	355,82 Mio
AHSGY	18,65	16,96	36,79%	18,65	16,25	17,60	4.282.464	75,36 Mio
LIDER	116,50	120,10	36,76%	119,40	114,50	117,38	1.704.855	200,11 Mio
ETYAT	21,44	21,30	36,51%	22,50	21,10	21,63	122.161	2,64 Mio
EYGYO	2,73	2,66	36,47%	2,76	2,66	2,72	24.198.398	65,81 Mio
CRFSA	125,00	119,80	35,79%	125,90	120,50	124,01	528.751	65,57 Mio
VAKFN	1,71	1,71	35,08%	1,74	1,68	1,71	68.621.201	117,32 Mio
AEFES	16,78	16,17	34,83%	16,86	16,17	16,58	40.022.377	663,43 Mio
ALTNY	14,31	14,38	34,13%	14,40	14,22	14,30	15.330.999	219,20 Mio
GENTS	8,52	8,14	33,35%	8,80	8,30	8,57	29.878.862	255,96 Mio
DOHOL	19,97	20,38	33,07%	20,78	19,92	20,23	14.929.162	302,03 Mio
KZGYO	22,90	22,66	33,00%	23,54	22,16	22,83	6.561.772	149,79 Mio
KOPOL	5,47	5,45	32,16%	5,50	5,41	5,45	8.778.538	47,81 Mio
EDATA	16,29	16,58	31,90%	17,37	15,52	16,17	20.230.822	327,10 Mio
SMRVA	56,10	55,55	31,41%	58,30	55,65	56,72	1.660.998	94,20 Mio
KCAER	10,95	10,80	31,11%	11,04	10,75	10,90	10.301.329	112,31 Mio
SAHOL	89,40	88,90	30,81%	90,75	88,90	89,78	35.028.954	3.145,08 Mio
PETUN	11,32	11,30	30,45%	11,37	11,19	11,29	2.063.680	23,30 Mio
EMPAE	45,72	49,50	30,40%	50,95	45,36	46,83	29.953.388	1.402,78 Mio
EGPRO	29,58	28,60	30,32%	30,74	28,58	29,89	1.925.735	57,56 Mio
DGATE	71,65	72,00	30,17%	72,90	69,30	70,92	301.784	21,40 Mio
TRALT	41,90	40,98	30,03%	43,24	41,20	42,06	121.996.379	5.131,26 Mio
KAREL	8,52	8,42	29,87%	8,83	8,41	8,62	9.776.847	84,29 Mio
AKBNK	66,00	65,60	29,84%	67,70	65,65	66,53	120.022.442	7.985,47 Mio
ENTRA	10,99	10,80	28,57%	11,30	10,72	11,04	35.288.717	389,65 Mio
DITAS	42,38	43,88	28,01%	43,92	41,88	42,66	1.689.819	72,08 Mio
KGYO	7,80	7,62	27,71%	7,95	7,45	7,68	11.131.229	85,47 Mio
YYLGD	10,78	10,84	27,70%	10,98	10,59	10,73	10.617.600	113,92 Mio
DNISI	19,29	19,26	27,26%	19,63	19,17	19,32	695.541	13,44 Mio
BSOKE	32,40	32,80	26,60%	32,92	31,52	32,39	9.717.637	314,74 Mio
PNSUT	11,12	10,91	26,58%	11,16	10,91	11,05	1.893.808	20,93 Mio
ALARK	88,40	87,75	26,55%	88,40	86,70	87,67	4.965.871	435,35 Mio
KOTON	14,35	14,14	26,08%	14,40	14,14	14,29	4.849.613	69,30 Mio
MEDTR	27,12	27,40	25,97%	27,34	26,92	27,08	420.856	11,40 Mio
TURSG	12,70	12,60	25,80%	12,84	12,61	12,72	13.785.794	175,30 Mio
PRZMA	14,65	15,69	25,58%	15,68	14,45	14,81	1.105.829	16,38 Mio
ENERY	8,90	8,58	25,57%	8,93	8,55	8,78	15.905.620	139,71 Mio
MRGYO	1,35	1,33	25,39%	1,37	1,33	1,35	84.146.277	113,58 Mio
CELHA	9,03	9,00	25,34%	9,11	8,97	9,03	2.120.155	19,14 Mio
USAK	1,57	1,56	23,88%	1,58	1,55	1,57	61.611.634	96,46 Mio
SEKFK	10,60	10,12	23,73%	10,60	10,03	10,32	707.926	7,31 Mio
MZHLD	5,94	5,99	23,54%	6,00	5,75	5,91	344.954	2,04 Mio
HATEK	14,79	14,54	23,52%	14,85	14,50	14,68	1.381.363	20,27 Mio
KUTPO	87,15	85,25	23,10%	87,45	85,30	86,44	329.486	28,48 Mio
EGEEN	5.427,50	5.517,50	22,94%	5.577,50	5.410,00	5.476,21	15.574	85,29 Mio
RAYSG	191,10	189,90	21,98%	191,70	189,50	190,36	166.351	31,67 Mio
ENDAE	15,09	14,50	21,64%	15,63	14,44	15,09	7.600.347	114,70 Mio
REEDR	7,71	7,01	20,93%	7,71	7,00	7,56	65.168.375	492,45 Mio
MAVI	42,10	41,00	20,89%	42,50	41,10	41,70	6.620.691	276,10 Mio
YKBNK	33,02	32,72	20,71%	33,66	32,84	33,21	120.740.713	4.009,57 Mio
EKGYO	19,21	19,17	20,33%	19,58	18,94	19,25	103.237.749	1.987,60 Mio
ISCTR	13,17	12,94	20,19%	13,27	12,99	13,14	483.355.175	6.352,37 Mio
ELITE	29,08	28,26	20,00%	29,72	28,20	29,07	2.223.678	64,63 Mio
SISE	43,98	43,10	19,97%	44,64	43,18	44,08	61.424.922	2.707,64 Mio
TLMAN	87,70	86,10	19,05%	88,00	86,10	87,18	81.435	7,10 Mio
AYGAZ	233,20	229,80	18,84%	237,00	229,00	233,62	1.343.457	313,85 Mio
SEYKM	4,42	4,40	18,84%	4,48	4,35	4,43	1.283.523	5,68 Mio
ONCSM	252,50	249,00	18,72%	263,00	250,00	255,28	501.630	128,06 Mio
AKGRT	7,22	7,12	18,25%	7,27	7,10	7,19	10.025.403	72,06 Mio
MAKTK	12,37	12,20	18,17%	12,75	12,19	12,36	2.557.618	31,61 Mio
ODINE	870,00	830,00	18,03%	886,50	825,00	865,02	593.573	513,45 Mio
EREGL	28,22	27,58	17,00%	28,52	27,64	28,10	136.529.182	3.836,07 Mio
TERA	355,00	348,25	16,93%	359,00	349,25	354,56	6.031.533	2.138,54 Mio
BALSU	14,20	14,07	16,69%	14,35	14,05	14,16	5.147.863	72,92 Mio
KLKIM	36,50	37,18	16,33%	37,54	35,98	36,48	2.202.451	80,36 Mio
INFO	3,14	3,01	15,95%	3,14	3,01	3,06	24.439.830	74,90 Mio
BURVA	875,00	890,00	15,75%	888,50	844,50	859,99	81.366	69,97 Mio
OBASE	33,12	32,60	15,58%	33,20	32,70	32,93	242.042	7,97 Mio
ISDMR	41,72	41,60	15,55%	42,04	41,36	41,66	3.401.442	141,72 Mio
AGESA	228,20	218,40	14,88%	230,40	216,00	223,91	484.565	108,50 Mio
HEKTS	2,86	2,80	14,57%	2,88	2,80	2,85	87.418.372	249,49 Mio
AFYON	16,49	17,18	14,56%	17,60	16,34	17,31	9.453.878	163,62 Mio
TRGYO	85,40	83,90	14,34%	85,60	83,85	84,84	956.573	81,15 Mio
TDGYO	17,82	18,85	13,49%	18,42	17,72	18,04	1.679.234	30,29 Mio
VAKKO	88,00	83,35	13,47%	91,65	83,50	88,37	2.588.807	228,78 Mio
ATLAS	7,80	7,55	13,47%	8,06	7,28	7,66	1.777.102	13,61 Mio
Z30EA	177,80	175,35	13,34%	178,40	175,25	176,84	4.328	0,77 Mio
AKYHO	2,50	2,48	12,53%	2,53	2,48	2,50	1.463.937	3,67 Mio
PNLSN	47,14	46,08	12,42%	47,70	46,18	46,92	1.100.925	51,65 Mio
RODRG	20,16	21,10	12,35%	21,10	20,00	20,49	533.525	10,93 Mio
OPTLR	54,50	54,46	12,15%	54,50	54,48	54,49	187.260	10,20 Mio
HDFGS	2,88	2,83	11,85%	2,92	2,81	2,86	53.243.174	152,09 Mio
DYOBY	12,88	12,83	11,70%	12,98	12,83	12,88	801.780	10,33 Mio
HTTBT	37,10	36,50	11,70%	37,38	36,40	36,77	768.293	28,25 Mio
TNZTP	21,50	21,34	11,37%	21,80	20,70	21,21	6.695.506	142,01 Mio
SKBNK	10,62	10,40	11,22%	10,91	10,43	10,69	38.494.227	411,66 Mio
HEDEF	122,70	122,70	10,93%	123,70	118,10	121,19	3.871.049	469,15 Mio
ZGYO	25,32	24,38	10,83%	26,50	24,00	25,39	20.229.460	513,67 Mio
ASTOR	195,00	195,20	10,45%	198,20	191,40	194,72	24.328.954	4.737,44 Mio
ICBCT	14,07	13,96	10,44%	14,40	13,83	14,06	2.122.340	29,85 Mio
KONTR	8,62	8,58	10,10%	8,79	8,58	8,66	38.199.474	330,71 Mio
AKFIS	43,50	45,18	10,04%	48,00	42,94	45,02	22.923.665	1.031,90 Mio
EKSUN	5,21	5,11	9,82%	5,22	5,12	5,17	2.293.733	11,85 Mio
DOCO	8.290,00	8.270,00	9,27%	8.402,50	8.245,00	8.329,65	6.465	53,85 Mio
CRDFA	27,00	8,97	9,05%	27,38	25,88	26,68	2.092.370	55,83 Mio
KRTEK	23,88	23,98	8,98%	24,26	23,68	23,93	915.033	21,89 Mio
DENGE	2,27	2,23	8,96%	2,29	2,23	2,26	10.888.790	24,61 Mio
OZGYO	1,92	1,91	8,83%	1,95	1,90	1,92	7.928.773	15,22 Mio
AGYO	7,89	7,93	7,75%	8,01	7,79	7,86	282.131	2,22 Mio
FZLGY	14,86	15,17	7,36%	15,79	14,69	15,18	68.671.482	1.042,32 Mio
AKSA	10,83	10,57	7,28%	10,98	10,56	10,74	18.210.034	195,53 Mio
MIATK	41,58	41,36	6,99%	42,62	40,50	41,66	44.213.735	1.841,73 Mio
LRSHO	3,59	3,49	6,69%	3,61	3,50	3,55	27.222.092	96,61 Mio
BIENY	21,96	21,92	6,50%	22,06	21,72	21,88	1.215.757	26,60 Mio
KLRHO	129,40	117,70	6,48%	129,40	118,20	126,25	7.614.030	961,25 Mio
PCILT	29,06	28,86	6,44%	29,60	28,44	28,96	1.746.904	50,59 Mio
OZATD	212,70	211,10	6,43%	214,30	212,10	212,90	413.841	88,11 Mio
ZTLRK	1.173,00	1.172,00	5,82%	1.173,00	1.172,50	1.172,62	5.720	6,71 Mio
MPARK	425,50	422,50	5,64%	426,00	420,00	423,61	495.952	210,09 Mio
PENTA	12,77	12,67	5,44%	12,88	12,68	12,78	1.953.270	24,95 Mio
CEOEM	20,62	20,80	5,16%	21,36	20,50	20,81	1.582.198	32,93 Mio
ENKAI	93,45	93,45	5,11%	95,45	92,80	93,92	10.151.945	953,46 Mio
MERKO	17,18	16,50	5,03%	17,30	16,26	16,94	15.684.627	265,68 Mio
KATMR	2,67	2,71	4,66%	2,72	2,65	2,67	73.594.219	196,69 Mio
DEVA	60,05	59,00	4,63%	60,25	58,95	59,42	378.280	22,48 Mio
SEKUR	6,90	6,28	4,60%	6,90	6,27	6,86	6.273.881	43,01 Mio
EUREN	4,47	4,46	4,47%	4,54	4,44	4,49	36.105.671	161,94 Mio
EDIP	33,28	33,10	4,38%	33,56	32,90	33,20	1.010.610	33,55 Mio
NIBAS	9,83	10,30	4,37%	10,62	9,68	10,01	24.756.806	247,72 Mio
CVKMD	31,36	31,96	4,06%	32,54	30,72	31,51	23.723.125	747,50 Mio
SARKY	26,98	26,40	3,78%	27,68	26,66	27,10	9.768.983	264,73 Mio
TEHOL	17,50	17,37	3,30%	17,78	17,44	17,55	90.735.263	1.592,84 Mio
ESCOM	4,19	4,27	3,21%	4,34	4,16	4,21	67.949.245	286,10 Mio
RYGYO	29,24	30,02	3,07%	31,22	29,18	29,99	4.778.702	143,32 Mio
ALGYO	6,10	5,71	2,94%	6,12	5,59	5,85	60.334.827	353,20 Mio
ATATP	139,20	141,00	2,83%	143,20	138,60	140,37	906.248	127,21 Mio
ALVES	3,22	3,09	2,58%	3,26	3,10	3,19	118.219.335	376,88 Mio
BARMA	44,82	45,20	2,57%	45,80	44,52	45,10	780.153	35,18 Mio
GUBRF	473,25	465,00	2,48%	477,00	464,75	472,19	1.467.394	692,89 Mio
ANHYT	108,50	109,90	2,41%	110,10	105,00	108,42	1.419.467	153,90 Mio
TTRAK	444,50	444,00	1,84%	447,00	439,00	442,72	162.920	72,13 Mio
DURKN	17,61	17,18	1,58%	17,61	17,15	17,33	4.102.153	71,09 Mio
BUCIM	6,05	5,99	0,95%	6,07	5,98	6,02	5.663.986	34,08 Mio
OFSYM	59,50	59,90	0,76%	60,70	59,35	59,91	757.788	45,40 Mio
KCHOL	194,80	194,00	0,54%	196,60	191,50	194,14	24.588.352	4.773,55 Mio
MSGYO	7,58	7,11	0,51%	7,59	7,05	7,34	13.756.000	100,95 Mio
USDTR	4.156,00	4.158,00	0,29%	4.163,00	4.150,00	4.154,05	7.319	30,40 Mio

Değişim	: 0.00%
Açılış	: 12650.59
Önceki Kapanış	: 12790.98

En Yüksek
12848.67 En Düşük
12634.88

Değişim	: 0.68%
Açılış	: 50.98
Önceki Kapanış	: 51.41

En Yüksek
51.75 En Düşük
51.41

Değişim	: 0.10%
Açılış	: 44.45
Önceki Kapanış	: 44.45

En Yüksek
44.50 En Düşük
44.43

Değişim	: 0.18%
Açılış	: 6673.09
Önceki Kapanış	: 6673.09

En Yüksek
6753.88 En Düşük
6665.82

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Petrolde gerilim tırmanıyor! Tanker saldırısı fiyatları yeniden yükseltti

Ekonomistlerin mart ayı enflasyon beklentisi belli oldu

MEVDUAT FAİZİ 2026 | TL mevduat yeniden cazip! 1 milyon liranın aylık getirisi ne kadar oldu?

TİM İhracat Pazar Monitörü`nün şubat sonuçları açıklandı

Hazine ve Maliye Bakanlığı borç stoku verilerini açıkladı

SON DAKİKA HABERİ | 17 yıl sonra bir ilk! Altında kritik dönem sinyali

ÖNE ÇIKANLAR

Fatih Karahan: Dezenflasyon sürecinin devamı için gereken sıkılığı sağlamakta kararlıyız

SON DAKİKA | BIST 100 güne yükselişle başladı! Gözler kritik verilerde

Kurduğu yatırım ağıyla yapay zeka dünyasını yönetiyor

SON DAKİKA HABERİ | Ev sahibi olmak için yeni yol! Faizsiz modelde kritik detaylar

Altın fiyatlarında şok düşüş: Kayıp yüzde 13,7’yi aştı! İşte yıl sonu tahmini...

0530 918 69 18