En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZTLRK 1.046,50 1.045,00 1.602,49%   1.046,50 1.046,50 1.046,50 17 0,02 Mio
VKFYO 35,52 32,30 917,94%   35,52 33,82 35,33 2.573.658 90,92 Mio
SMART 23,56 23,14 522,74%   24,98 22,84 24,05 3.169.872 76,19 Mio
ISYAT 8,75 8,11 514,06%   8,92 8,10 8,66 8.299.104 71,87 Mio
DURDO 3,72 3,68 495,94%   3,96 3,67 3,79 18.526.007 70,17 Mio
SUWEN 9,87 9,69 426,22%   10,13 9,69 10,01 10.615.944 106,29 Mio
VERUS 286,75 290,25 413,74%   309,00 286,00 296,14 1.027.882 304,40 Mio
ALKA 9,84 8,95 360,38%   9,84 9,05 9,56 15.317.947 146,52 Mio
ZELOT 106,90 109,25 290,07%   120,00 106,90 107,10 62.776 6,72 Mio
SKYMD 12,20 12,11 287,68%   12,74 12,10 12,35 7.547.682 93,21 Mio
ESEN 6,83 7,58 259,28%   7,70 6,83 7,02 155.911.197 1.094,38 Mio
KONTR 14,62 8,05 256,96%   17,13 14,54 15,88 259.389.926 4.118,21 Mio
CEMAS 5,19 4,72 249,64%   5,19 4,68 5,05 45.189.467 228,22 Mio
PLTUR 22,08 20,76 219,52%   22,82 21,90 22,45 6.419.260 144,07 Mio
TLMAN 106,80 105,50 214,51%   116,00 105,10 112,06 1.891.949 211,99 Mio
BURCE 45,00 49,50 213,99%   51,00 49,50 45,05 1.607.912 72,43 Mio
NIBAS 22,74 22,06 172,23%   23,48 22,00 22,84 3.322.463 75,87 Mio
LKMNH 15,82 15,04 159,57%   15,92 15,04 15,68 4.128.647 64,75 Mio
ALKIM 17,45 16,46 157,06%   17,59 16,40 16,93 6.614.010 112,12 Mio
ALTNY 64,35 61,90 149,52%   65,30 62,00 64,21 6.985.337 448,54 Mio
BAHKM 64,30 58,50 132,09%   64,35 58,50 62,78 2.783.823 174,79 Mio
MEGMT 48,06 47,18 128,90%   49,98 46,70 48,25 20.375.457 925,03 Mio
LRSHO 5,47 5,17 116,17%   5,65 5,18 5,50 57.137.508 314,00 Mio
SDTTR 182,40 178,70 115,20%   186,20 179,10 183,40 875.631 160,59 Mio
INTEM 285,00 272,50 108,01%   290,50 271,25 281,53 135.331 38,10 Mio
EGSER 3,04 3,04 102,59%   3,12 3,02 3,07 5.794.975 17,77 Mio
ISBTR 485.000,00 480.530,00 101,86%   485.000,00 485.000,00 485.000,00 2 0,97 Mio
BINHO 10,07 9,78 92,86%   10,36 9,80 10,11 38.025.775 384,36 Mio
YKSLN 6,03 5,88 92,81%   6,11 5,87 5,98 7.856.919 47,00 Mio
VERTU 42,86 43,94 80,26%   47,00 42,50 44,17 3.845.397 169,86 Mio
ARMGD 47,04 43,98 80,11%   47,86 44,04 46,65 4.406.051 205,55 Mio
A1YEN 30,66 30,14 77,45%   31,20 29,98 30,39 1.834.090 55,74 Mio
ENSRI 75,35 69,90 63,80%   76,00 68,90 73,86 2.424.164 179,06 Mio
SNGYO 4,74 4,87 62,11%   4,90 4,73 4,79 22.487.515 107,78 Mio
SISE 42,76 41,52 58,74%   43,00 41,42 42,17 139.835.649 5.896,84 Mio
DGGYO 34,50 32,52 56,28%   35,36 32,36 34,13 394.403 13,46 Mio
BORLS 6,09 5,54 54,99%   6,09 5,57 5,96 117.588.306 701,14 Mio
BORSK 24,08 22,92 54,87%   24,28 22,98 23,63 3.494.930 82,60 Mio
ARENA 29,14 27,86 54,65%   29,64 27,76 28,97 1.945.044 56,36 Mio
MPARK 341,00 332,75 53,40%   349,25 332,25 343,39 817.628 280,76 Mio
PAPIL 15,58 15,50 48,44%   15,86 15,45 15,66 8.087.248 126,67 Mio
GOODY 15,00 14,94 47,10%   15,23 14,94 15,03 1.218.316 18,31 Mio
ANELE 16,24 16,06 45,18%   16,43 15,86 16,25 996.662 16,20 Mio
ARTMS 44,24 41,62 43,40%   44,98 41,38 43,49 2.401.121 104,45 Mio
MEDTR 28,38 28,30 38,90%   28,78 28,12 28,49 573.856 16,35 Mio
KRONT 13,61 13,74 38,74%   13,86 13,50 13,67 976.116 13,35 Mio
PSGYO 2,68 2,63 37,35%   2,72 2,62 2,67 139.996.205 374,45 Mio
CWENE 28,82 27,20 33,87%   29,88 27,00 28,48 45.034.596 1.282,69 Mio
MZHLD 6,40 6,28 31,00%   6,50 6,17 6,39 397.199 2,54 Mio
VAKFN 1,98 1,97 29,62%   2,02 1,96 1,99 59.989.530 119,39 Mio
AHSGY 13,69 13,20 27,31%   14,00 12,82 13,51 2.881.750 38,93 Mio
INGRM 414,75 409,00 25,18%   430,50 407,75 419,51 50.489 21,18 Mio
EKOS 27,04 26,52 23,55%   27,28 26,20 26,72 3.011.260 80,45 Mio
SEYKM 5,87 5,34 22,81%   5,87 5,16 5,64 3.608.885 20,35 Mio
KFEIN 9,11 9,10 21,56%   9,27 9,04 9,14 2.620.352 23,94 Mio
DARDL 2,31 2,26 20,95%   2,34 2,24 2,30 28.538.543 65,53 Mio
TRILC 16,96 16,49 20,76%   17,04 16,45 16,81 3.222.322 54,18 Mio
YAPRK 284,50 272,00 20,23%   294,00 278,00 287,40 863.656 248,21 Mio
ZEDUR 8,50 8,34 19,81%   8,64 8,34 8,45 2.331.884 19,70 Mio
BINBN 186,60 186,90 18,67%   192,30 184,50 187,78 408.130 76,64 Mio
ZPT10 81,86 80,80 17,89%   81,86 81,00 81,36 5.295 0,43 Mio
PAHOL 1,69 1,66 16,44%   1,78 1,61 1,68 2.388.776.195 4.019,05 Mio
YYAPI 2,06 2,06 16,15%   2,14 2,03 2,09 190.309.179 398,36 Mio
PENTA 13,83 13,70 15,15%   14,04 13,71 13,88 1.994.148 27,68 Mio
USAK 2,82 2,83 14,87%   2,87 2,81 2,83 35.171.228 99,67 Mio
GOKNR 20,76 20,76 12,61%   21,20 20,72 20,89 1.973.395 41,22 Mio
IMASM 5,07 4,86 12,17%   5,20 4,86 5,05 77.345.002 390,31 Mio
ZSR25 39,14 39,21 10,76%   39,31 39,02 39,24 3.340 0,13 Mio
FRIGO 9,80 10,38 9,49%   10,34 9,63 9,87 8.172.011 80,67 Mio
OZYSR 42,12 42,54 8,49%   44,00 40,86 41,88 899.643 37,68 Mio
MOGAN 8,29 8,43 8,48%   8,46 8,01 8,31 4.373.407 36,34 Mio
KOTON 15,00 14,74 7,04%   15,45 14,74 14,97 1.624.054 24,31 Mio
MSGYO 5,18 5,28 3,76%   5,28 5,16 5,21 1.538.856 8,02 Mio
EPLAS 5,18 5,16 3,41%   5,28 5,14 5,20 1.827.744 9,50 Mio
HRKET 68,15 68,40 2,47%   68,95 67,75 68,24 509.320 34,76 Mio
MAVI 36,98 37,16 2,41%   37,56 36,92 37,24 5.584.494 207,95 Mio
BNTAS 6,83 6,79 1,47%   7,11 6,80 7,02 12.626.540 88,62 Mio
HKTM 12,30 12,25 0,11%   12,41 12,17 12,28 2.472.977 30,37 Mio
11.185,54
Değişim :  -0.04%
Açılış :  11210.31
Önceki Kapanış :  11189.5
En Yüksek
11225.51
En Düşük
11147.98

49,62
Değişim :  0.09%
Açılış :  49.58
Önceki Kapanış :  49.58
En Yüksek
49.68
En Düşük
49.53

42,58
Değişim :  0.04%
Açılış :  42.57
Önceki Kapanış :  42.57
En Yüksek
42.59
En Düşük
42.53

5.757,01
Değişim :  0.35%
Açılış :  5737.02
Önceki Kapanış :  5737.02
En Yüksek
5768.22
En Düşük
5708.12

Finans Haberleri

ÖNE ÇIKANLAR