En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
APMDL 27,28 26,93 1.701,30%   27,56 26,93 27,17 304.605 8,28 Mio
OZATD 878,50 799,00 1.257,52%   878,50 741,50 745,98 13.636.949 10.172,96 Mio
OPK30 76,60 75,26 417,72%   76,62 75,88 76,20 136.806 10,43 Mio
APLIB 47,57 46,80 254,24%   47,60 46,43 47,28 88.427 4,18 Mio
GSDDE 14,31 15,38 247,78%   16,00 14,09 14,58 22.530.984 328,44 Mio
LILAK 37,06 34,40 202,58%   37,84 35,80 37,12 10.977.932 407,50 Mio
BRLSM 18,72 17,60 198,35%   19,36 18,10 18,92 29.273.239 553,72 Mio
BORSK 7,89 7,18 194,77%   7,89 7,27 7,76 37.308.026 289,61 Mio
GEDIK 6,35 5,78 186,70%   6,35 5,90 6,21 21.273.598 132,03 Mio
SARKY 34,22 31,12 179,64%   34,22 31,32 33,05 41.906.092 1.384,99 Mio
SVGYO 18,39 19,17 172,74%   19,21 17,26 18,12 118.198.546 2.142,02 Mio
TRILC 3,03 3,20 142,47%   3,11 2,90 3,02 181.327.138 548,16 Mio
ZPBDL 263,80 260,60 129,85%   264,50 260,60 263,26 1.542 0,41 Mio
KMPUR 23,20 21,34 114,00%   23,46 21,36 23,00 8.862.073 203,82 Mio
INVEO 8,75 7,96 103,98%   8,75 8,06 8,52 13.006.332 110,76 Mio
SKBNK 14,77 13,73 92,14%   15,00 13,68 14,34 37.940.463 544,19 Mio
NTGAZ 13,37 12,39 83,09%   13,54 12,41 13,03 12.041.008 156,98 Mio
EMPAE 66,45 64,00 79,04%   70,40 65,75 68,40 23.820.463 1.629,21 Mio
AKSGY 9,41 9,32 70,45%   9,49 9,30 9,41 3.609.661 33,97 Mio
UCAYM 33,02 30,02 69,21%   33,02 29,92 31,78 15.620.964 496,53 Mio
BESLR 16,45 15,46 60,95%   16,65 15,63 16,22 7.651.970 124,13 Mio
ZPT10 126,25 123,90 58,65%   126,40 123,90 125,57 26.426 3,32 Mio
ZPLIB 201,90 199,95 54,15%   202,10 197,65 198,84 1.639.746 326,05 Mio
VBTYZ 24,00 22,80 52,99%   25,06 22,84 23,81 3.946.264 93,97 Mio
KLYPV 65,40 61,10 50,01%   66,10 61,70 64,75 5.461.616 353,67 Mio
BIGEN 35,88 32,62 42,20%   35,88 34,10 35,84 4.348.851 155,84 Mio
INGRM 528,00 499,75 37,07%   536,00 499,75 524,56 93.788 49,20 Mio
JANTS 18,52 17,80 35,26%   18,88 17,98 18,46 5.039.709 93,03 Mio
TARKM 521,50 492,25 32,85%   528,00 488,25 513,11 356.932 183,16 Mio
MSGYO 6,35 6,15 30,82%   6,66 6,19 6,43 5.120.994 32,91 Mio
KAYSE 4,99 4,76 29,14%   5,03 4,80 4,93 19.487.765 96,02 Mio
MOPAS 41,22 39,60 27,43%   41,58 39,70 40,86 3.811.000 155,72 Mio
ANSGR 31,12 30,40 26,81%   31,18 30,40 30,95 3.232.667 100,07 Mio
NETCD 172,00 156,40 22,49%   172,00 155,60 167,52 11.656.975 1.952,79 Mio
IZFAS 61,20 62,15 22,19%   62,50 61,10 61,63 4.581.883 282,36 Mio
YATAS 42,00 41,70 20,35%   42,90 41,46 42,22 1.052.666 44,44 Mio
PENTA 16,13 15,36 20,13%   16,39 15,33 16,11 6.320.686 101,83 Mio
HLGYO 6,02 5,95 19,22%   6,03 5,96 6,00 19.062.954 114,38 Mio
ECZYT 388,75 373,75 18,45%   395,00 375,75 385,01 357.541 137,66 Mio
LIDFA 3,53 3,43 17,02%   3,56 3,44 3,49 9.399.889 32,81 Mio
SMRTG 13,02 12,55 16,95%   13,33 12,23 12,96 158.726.530 2.056,60 Mio
MIATK 49,20 45,40 16,16%   49,90 45,88 48,21 40.609.772 1.957,90 Mio
LMKDC 37,42 37,46 13,48%   38,36 36,92 37,49 5.953.062 223,16 Mio
CEOEM 26,96 24,52 13,00%   26,96 24,30 26,14 5.707.857 149,20 Mio
ALKA 11,74 12,12 12,65%   12,17 11,70 11,86 11.408.141 135,33 Mio
ZPX30 222,35 219,60 10,87%   222,50 220,00 221,27 418.992 92,72 Mio
DCTTR 13,47 12,85 10,03%   13,49 12,82 13,20 9.140.101 120,64 Mio
INFO 3,98 3,82 8,17%   4,09 3,82 3,95 38.937.271 153,96 Mio
MRGYO 1,79 1,84 7,61%   1,88 1,73 1,79 146.879.367 262,85 Mio
DOGUB 131,10 121,70 7,08%   133,80 118,10 130,00 921.063 119,73 Mio
AKFIS 62,20 58,40 6,90%   62,45 58,45 60,43 3.653.676 220,78 Mio
GRNYO 19,80 18,94 6,61%   20,40 18,30 19,45 448.305 8,72 Mio
DMRGD 8,67 8,61 6,59%   8,69 8,35 8,59 73.199.421 628,71 Mio
RALYH 296,50 324,00 6,53%   317,50 291,75 302,04 1.968.765 594,63 Mio
ULUUN 10,79 9,81 4,77%   10,79 9,83 10,42 12.087.053 125,97 Mio
ISGYO 20,48 19,89 4,21%   20,68 19,92 20,36 3.556.316 72,40 Mio
BLCYT 35,26 34,86 3,35%   35,84 34,68 35,20 2.538.552 89,36 Mio
BIZIM 30,62 29,78 2,82%   30,98 29,82 30,54 597.697 18,25 Mio
14.755,78
Değişim :  1.08%
Açılış :  14611.95
Önceki Kapanış :  14598.47
En Yüksek
14758.79
En Düşük
14611.95

53,31
Değişim :  0.14%
Açılış :  53.25
Önceki Kapanış :  53.25
En Yüksek
53.39
En Düşük
53.23

45,43
Değişim :  0.03%
Açılış :  45.42
Önceki Kapanış :  45.42
En Yüksek
45.44
En Düşük
45.39

6.855,88
Değişim :  0.12%
Açılış :  6847.66
Önceki Kapanış :  6847.66
En Yüksek
6893.23
En Düşük
6819.72

Finans Haberleri

ÖNE ÇIKANLAR