Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

10 KASIM`DA BORSA AÇIK MI? 10 Kasım...

Trump`tan savunma bakanına tam dest...

Pezeşkiyan, Hamaney’in talimatını a...

Körfez`de tarihi imza! 6 ülke tek h...

Rusya`da 27 bölgeye yayılan HIV sal...

Netanyahu`suz hükümeti kurabilecek ...

Çip devini sarsan kriz! Silikon Vad...

İsrail`de kongre baskını korkusu! N...

Tiran`da sokaklar karıştı! Hedefte ...

Polonya`daki katliamda kan donduran...

Trump`tan hem tehdit hem diplomasi!...

Beyaz Saray’da ‘İran’ görüşmesi: Tr...

Pasifik`te yolcu gemisinden düştü, ...

ALTIN FİYATLARI 9 KASIM 2026 CANLI:...

Trump`tan İran`a yine tehdit: `Köpr...

Hava Durumu (09-11-2026)...

DOSTLUK MESAJI | Azerbaycan’da `ber...

Mısır’da tren faciası! Çok sayıda ö...

Emine Erdoğan`dan Karabağ mesajı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	79,42	77,68	5.426,09%	79,44	78,06	78,60	24.097	1,89 Mio
ZTM25	176,60	172,25	4.141,95%	177,50	172,25	175,01	4.873	0,85 Mio
Z30KE	129,45	127,25	3.990,51%	129,90	127,70	129,31	78.850	10,20 Mio
YAYLA	11,90	12,61	1.267,15%	13,87	11,80	12,20	2.993.795	36,51 Mio
YATAS	23,46	25,14	1.155,74%	23,78	23,32	23,50	4.471.758	105,07 Mio
ZPMDL	133,50	130,45	1.113,14%	134,10	131,55	132,25	10.170	1,35 Mio
BYDNR	15,49	15,25	637,94%	16,49	15,25	15,75	1.296.664	20,41 Mio
DESA	7,91	8,16	560,96%	8,05	7,73	7,87	3.643.487	28,66 Mio
ZPT10	80,60	78,00	550,80%	80,60	78,00	78,48	4.171	0,33 Mio
ZSR25	47,13	46,23	436,30%	47,50	46,23	47,19	365	0,02 Mio
PEKGY	1,05	0,96	433,64%	1,05	0,98	1,03	96.519.083	99,43 Mio
BRKVY	33,50	34,22	427,97%	37,36	33,16	35,16	2.088.028	73,41 Mio
SEGYO	2,32	2,24	391,53%	2,46	2,26	2,42	11.015.081	26,62 Mio
TEZOL	7,19	6,82	322,64%	7,26	6,82	7,07	3.724.003	26,33 Mio
Z30EA	174,90	169,60	316,20%	174,90	170,75	174,00	7.485	1,30 Mio
YEOTK	28,20	25,64	315,53%	28,20	26,64	27,77	19.744.652	548,37 Mio
MAKIM	12,93	12,21	312,12%	13,25	12,25	12,79	1.601.912	20,49 Mio
OZSUB	33,08	36,40	309,27%	35,06	32,76	33,35	4.847.495	161,68 Mio
LUKSK	53,65	49,28	270,13%	54,00	49,04	51,80	186.169	9,65 Mio
BRKSN	5,81	5,29	252,32%	5,81	5,20	5,66	985.062	5,57 Mio
AKMGY	197,60	194,50	249,96%	213,70	195,10	201,34	51.102	10,29 Mio
ULAS	12,23	11,91	246,40%	12,66	11,57	11,82	194.443	2,30 Mio
DOCO	12.655,00	12.045,00	246,15%	12.682,50	12.237,50	12.470,12	4.432	55,27 Mio
OZATD	91,90	102,10	233,45%	91,90	91,90	91,90	2.019.633	185,60 Mio
RUZYE	3,46	3,70	231,94%	3,57	3,38	3,48	19.593.274	68,11 Mio
ULUSE	152,60	138,80	230,07%	152,60	145,20	150,71	298.029	44,91 Mio
ARASE	72,85	80,90	227,73%	74,85	72,85	72,92	1.842.320	134,34 Mio
ALKA	5,08	4,96	213,49%	5,20	4,97	5,07	2.335.876	11,84 Mio
KRVGD	2,15	2,15	209,10%	2,17	2,11	2,14	6.822.998	14,57 Mio
KZBGY	1,27	1,16	198,29%	1,27	1,23	1,26	44.261.723	55,92 Mio
ISSEN	5,04	4,91	188,46%	5,11	4,91	5,05	564.946	2,85 Mio
SKYMD	11,96	10,95	186,35%	12,04	11,04	11,89	5.554.330	66,06 Mio
GOKNR	12,73	13,24	184,65%	12,98	12,57	12,76	8.395.558	107,09 Mio
OYYAT	24,04	23,22	179,04%	24,66	22,88	23,72	770.267	18,27 Mio
CONSE	1,45	1,38	159,40%	1,48	1,40	1,45	7.571.497	10,95 Mio
ZPMDK	125,65	123,40	157,70%	126,90	120,00	124,35	611	0,08 Mio
KOPOL	3,12	2,93	149,51%	3,16	2,93	3,06	10.474.621	32,07 Mio
MNDTR	3,65	3,64	149,24%	3,71	3,61	3,66	992.791	3,64 Mio
ULKER	78,45	82,15	149,06%	79,75	77,55	78,63	7.980.414	627,45 Mio
DEVA	79,70	80,50	148,06%	87,20	79,55	82,87	863.347	71,54 Mio
TARKM	355,25	328,00	147,43%	359,50	334,50	351,80	105.641	37,16 Mio
GENTS	3,52	3,46	145,44%	3,80	3,45	3,56	4.044.959	14,40 Mio
VAKFN	0,85	0,85	145,33%	0,87	0,83	0,85	114.868.995	97,13 Mio
GOZDE	16,45	16,30	137,69%	16,69	16,22	16,48	2.247.683	37,03 Mio
HTTBT	30,46	30,12	135,44%	31,50	28,80	30,10	430.636	12,96 Mio
AYEN	25,54	25,06	131,77%	26,50	24,80	25,22	393.086	9,92 Mio
MOGAN	9,01	8,65	128,30%	9,08	8,30	8,63	24.324.477	210,06 Mio
MCARD	128,80	119,50	127,54%	131,40	120,20	128,18	2.648.377	339,48 Mio
IHAAS	13,03	13,70	125,80%	14,88	12,86	13,68	4.560.690	62,41 Mio
RAYSG	111,60	109,60	124,54%	115,70	110,00	112,51	122.519	13,79 Mio
BUCIM	4,12	4,07	121,16%	4,12	4,06	4,09	6.338.379	25,91 Mio
VEYAS	58,40	56,65	116,62%	61,10	57,45	59,52	838.599	49,90 Mio
SARKY	16,96	16,38	115,00%	17,28	16,38	16,86	4.062.119	68,48 Mio
GLRYH	1,39	1,43	114,51%	1,47	1,39	1,43	12.011.937	17,16 Mio
ENKAI	80,90	80,85	114,29%	81,35	76,70	78,53	23.671.766	1.858,91 Mio
OSMEN	5,22	4,75	110,39%	5,22	4,97	5,17	2.285.164	11,82 Mio
SANEL	32,42	29,48	110,33%	32,42	28,22	30,36	394.853	11,99 Mio
BEYAZ	14,36	14,10	108,08%	15,51	14,32	14,55	389.979	5,67 Mio
DGATE	48,92	45,10	105,31%	49,60	45,60	47,92	466.728	22,37 Mio
ZEDUR	4,62	4,67	103,29%	4,81	4,55	4,62	3.018.119	13,94 Mio
ALKIM	10,68	10,16	102,10%	10,87	10,20	10,61	1.057.746	11,23 Mio
GLYHO	16,13	16,35	100,54%	16,38	15,57	15,91	7.800.470	124,24 Mio
SNICA	2,17	2,07	98,95%	2,24	2,06	2,16	9.452.453	20,46 Mio
KZGYO	16,25	16,28	98,26%	16,61	16,00	16,31	902.435	14,72 Mio
SMRTG	4,45	4,05	97,23%	4,45	4,19	4,38	23.514.525	103,00 Mio
ISGLK	669,75	662,00	96,52%	671,00	662,50	668,24	4.582	3,06 Mio
TUKAS	2,04	1,87	94,54%	2,05	1,87	1,99	100.926.271	201,02 Mio
VERTU	24,94	24,42	93,39%	25,32	24,50	24,86	219.026	5,44 Mio
MERCN	3,39	3,22	92,67%	3,54	3,26	3,43	15.604.723	53,55 Mio
CEMTS	6,72	6,67	90,94%	7,00	6,62	6,79	2.280.035	15,48 Mio
KRDMB	60,95	60,30	90,45%	61,40	56,25	58,94	8.428.567	496,87 Mio
SAFKR	13,60	14,30	88,72%	14,49	13,40	13,96	2.778.662	38,79 Mio
RYSAS	26,44	27,34	84,49%	27,90	26,06	27,07	6.810.521	184,34 Mio
UCAYM	12,39	11,77	83,26%	12,70	11,67	12,33	2.523.292	31,13 Mio
ISMDL	23,25	22,70	82,76%	23,29	22,95	23,10	47.466	1,10 Mio
FADE	10,55	10,29	82,62%	10,66	10,30	10,47	1.198.208	12,55 Mio
CEOEM	17,54	17,44	82,09%	17,76	16,35	17,23	1.186.341	20,45 Mio
AYGAZ	263,75	267,75	78,89%	278,25	260,50	266,78	2.049.782	546,84 Mio
ADESE	0,57	0,52	76,73%	0,57	0,53	0,56	189.599.035	106,38 Mio
MOPAS	15,98	15,68	76,16%	16,45	15,95	16,18	1.911.714	30,93 Mio
OYLUM	6,08	6,05	75,10%	6,15	6,07	6,10	157.624	0,96 Mio
AKSGY	9,04	8,93	74,13%	9,04	8,87	8,96	3.289.333	29,46 Mio
LRSHO	1,73	1,59	73,92%	1,74	1,61	1,67	10.379.544	17,33 Mio
BORLS	1,92	1,87	73,63%	2,05	1,87	1,96	42.654.744	83,75 Mio
TSPOR	0,77	0,76	73,18%	0,78	0,76	0,77	73.038.930	55,96 Mio
ARTMS	27,64	27,44	72,48%	28,82	27,44	27,82	456.415	12,70 Mio
CUSAN	19,45	19,95	71,87%	20,64	18,91	19,44	2.900.993	56,40 Mio
EGPRO	30,10	28,98	70,46%	30,46	28,88	29,82	489.198	14,59 Mio
ASGYO	9,57	9,35	70,18%	10,05	9,35	9,57	1.637.092	15,66 Mio
VESBE	3,44	3,40	70,08%	3,60	3,39	3,46	8.723.874	30,16 Mio
SNGYO	2,73	2,49	69,07%	2,73	2,61	2,68	26.849.417	71,84 Mio
HRKET	8,12	7,45	67,58%	8,19	7,58	7,93	29.930.199	237,42 Mio
EKOS	2,99	2,72	66,78%	2,99	2,75	2,92	7.152.820	20,85 Mio
GRSEL	280,50	278,75	66,68%	284,00	270,00	275,77	156.679	43,21 Mio
BAGFS	18,16	18,05	65,07%	18,33	17,87	18,07	885.042	15,99 Mio
ISGSY	12,02	11,49	62,30%	12,20	11,56	11,91	3.868.222	46,08 Mio
GEDZA	19,54	19,06	60,45%	20,36	19,19	19,58	252.762	4,95 Mio
BIENY	13,83	13,31	58,81%	13,90	13,21	13,49	1.527.380	20,61 Mio
MARBL	7,87	7,69	57,13%	7,96	7,69	7,84	1.010.326	7,92 Mio
IZINV	25,70	23,78	56,31%	25,70	23,82	25,02	142.485	3,56 Mio
VKFYO	17,95	17,63	54,99%	18,36	17,00	17,62	327.249	5,77 Mio
SEKUR	3,24	2,95	54,61%	3,24	2,91	3,18	2.370.931	7,54 Mio
EUKYO	7,15	6,95	53,05%	7,28	6,89	7,09	530.173	3,76 Mio
ISFIN	16,49	16,33	52,75%	16,58	16,19	16,41	1.408.852	23,11 Mio
VBTYZ	21,72	21,48	52,44%	22,28	21,52	21,82	1.588.351	34,66 Mio
EMPAE	38,56	37,08	52,40%	40,78	38,50	39,78	5.171.515	205,72 Mio
LINK	2,94	2,84	52,16%	3,06	2,83	2,95	13.223.416	39,06 Mio
RTALB	2,04	1,98	50,74%	2,10	1,99	2,04	21.873.626	44,65 Mio
INDES	11,81	11,35	49,07%	11,98	11,45	11,75	6.742.313	79,26 Mio
GOLTS	231,30	226,50	48,24%	233,10	227,20	230,74	110.553	25,51 Mio
PLTUR	14,78	14,72	47,61%	14,98	14,52	14,77	730.829	10,79 Mio
OTKAR	306,50	306,50	46,76%	311,25	305,50	307,95	339.517	104,55 Mio
GOLDA	6,28	6,25	46,75%	6,52	6,21	6,35	5.516.637	35,04 Mio
ERCB	32,26	31,64	46,38%	32,48	31,80	32,22	391.536	12,61 Mio
ARFYE	9,77	9,26	45,01%	10,03	9,44	9,79	1.820.767	17,82 Mio
ULUFA	1,62	1,62	44,39%	1,63	1,60	1,62	12.665.593	20,50 Mio
IHLGM	1,03	0,98	42,80%	1,05	1,00	1,03	15.640.132	16,14 Mio
BALSU	7,96	7,69	42,79%	8,09	7,64	7,85	28.441.129	223,24 Mio
NUHCM	167,80	165,00	42,73%	171,70	166,70	169,49	114.990	19,49 Mio
GENKM	6,65	6,63	42,14%	6,95	6,51	6,77	2.845.196	19,26 Mio
SEYKM	2,89	2,80	40,26%	3,00	2,75	2,86	644.091	1,84 Mio
EKDMR	24,40	23,80	39,73%	24,84	23,80	24,42	1.790.964	43,74 Mio
IHEVA	1,46	1,43	39,30%	1,47	1,33	1,40	1.970.800	2,76 Mio
BRISA	73,40	71,40	39,27%	75,00	71,00	73,39	156.558	11,49 Mio
OYAKC	19,75	19,49	39,15%	19,91	19,42	19,62	13.776.655	270,32 Mio
KLMSN	18,21	17,65	39,09%	18,70	17,65	18,14	662.443	12,02 Mio
GSDHO	4,15	4,07	37,86%	4,19	3,97	4,10	4.949.976	20,29 Mio
QUICK	45,62	44,02	37,67%	45,86	43,52	44,74	1.826.655	81,73 Mio
PRKAB	18,87	19,00	37,67%	19,20	18,68	18,92	676.987	12,81 Mio
BAHKM	137,40	131,50	37,43%	138,00	131,50	134,68	655.807	88,33 Mio
AGYO	6,23	6,23	37,11%	6,30	6,17	6,24	111.134	0,69 Mio
VESTL	12,85	12,80	36,15%	13,58	12,67	12,98	8.864.248	115,08 Mio
BRSAN	680,00	682,00	35,89%	710,00	665,00	682,31	3.123.174	2.130,97 Mio
ELITE	17,77	17,90	35,44%	18,07	17,65	17,82	818.004	14,58 Mio
QUAGR	1,53	1,47	34,66%	1,54	1,46	1,51	40.303.698	60,78 Mio
BOBET	15,58	14,75	34,64%	16,20	14,76	15,30	1.592.637	24,37 Mio
ARZUM	1,03	1,02	34,25%	1,05	1,02	1,04	5.660.766	5,86 Mio
SELVA	1,02	0,99	34,03%	1,04	1,00	1,03	11.697.105	12,03 Mio
AKYHO	1,63	1,57	33,02%	1,63	1,52	1,57	1.282.763	2,01 Mio
OYAYO	32,96	30,52	32,96%	33,50	29,54	31,64	105.018	3,32 Mio
LOGO	123,50	120,60	32,70%	124,60	119,20	122,64	290.615	35,64 Mio
TUREX	5,46	5,36	32,33%	5,53	5,38	5,46	6.286.928	34,32 Mio
IDGYO	1,71	1,71	32,15%	1,79	1,67	1,72	970.145	1,67 Mio
BRYAT	1.294,00	1.311,00	32,08%	1.335,00	1.280,00	1.297,76	55.715	72,30 Mio
OBASE	19,72	19,32	32,00%	20,16	19,04	19,80	246.056	4,87 Mio
TSKB	10,42	10,31	31,86%	10,51	10,27	10,41	24.506.917	255,06 Mio
GSDDE	10,83	10,50	30,87%	10,96	10,37	10,71	2.487.646	26,65 Mio
UNLU	9,59	9,62	30,85%	10,25	9,54	9,73	3.233.114	31,46 Mio
DAPGM	2,48	2,44	30,60%	2,60	2,41	2,49	47.530.823	118,35 Mio
GESAN	37,56	36,10	30,38%	38,72	36,70	37,95	8.337.295	316,33 Mio
SOHOE	7,63	7,69	30,15%	7,79	7,59	7,69	2.850.091	21,92 Mio
AVTUR	8,19	7,85	29,94%	8,56	7,85	8,12	111.713	0,91 Mio
ARSAN	3,43	3,36	29,28%	3,50	3,35	3,43	11.851.278	40,65 Mio
EBEBK	79,25	77,75	29,22%	79,90	77,70	78,97	310.380	24,51 Mio
GEREL	22,20	22,22	29,08%	22,94	21,60	22,27	8.043.681	179,17 Mio
BESLR	10,24	10,05	29,05%	10,33	10,05	10,18	2.297.830	23,39 Mio
MEPET	15,65	15,15	28,95%	15,85	15,30	15,61	162.399	2,53 Mio
PAPIL	6,19	6,07	28,93%	6,34	6,16	6,24	2.132.616	13,31 Mio
ENDAE	10,75	10,70	28,65%	11,15	10,70	10,90	1.588.955	17,33 Mio
SKBNK	3,91	3,66	28,48%	3,95	3,70	3,85	111.839.374	430,11 Mio
GEDIK	5,13	5,10	28,24%	5,23	5,07	5,16	2.588.492	13,35 Mio
METRO	7,93	8,01	28,15%	8,16	7,94	8,06	7.382.395	59,49 Mio
DARDL	1,02	0,99	27,23%	1,05	1,00	1,02	12.070.261	12,32 Mio
OPT25	49,43	48,20	26,61%	49,43	48,22	48,69	5.642	0,27 Mio
TUPRS	336,75	337,50	26,13%	349,00	333,00	337,82	30.317.697	10.240,43 Mio
ONCSM	92,65	91,75	26,02%	96,50	92,25	94,37	656.410	61,95 Mio
MZHLD	3,98	3,84	25,91%	4,01	3,75	3,95	224.520	0,89 Mio
METEN	21,18	21,48	25,29%	21,68	20,76	21,14	9.641.170	203,79 Mio
YIGIT	14,10	13,55	25,20%	14,17	13,55	13,91	1.582.769	22,03 Mio
CATES	28,28	27,52	23,96%	30,26	26,80	29,30	2.764.189	80,99 Mio
BVSAN	62,30	58,80	23,76%	64,65	60,00	62,00	629.176	39,01 Mio
ZPBDL	234,75	230,90	23,71%	235,15	230,90	233,06	2.707	0,63 Mio
DENGE	1,34	1,26	23,59%	1,37	1,26	1,31	15.705.808	20,58 Mio
GLCVY	33,28	32,62	23,54%	33,68	32,74	33,21	560.151	18,60 Mio
ARENA	12,73	12,28	23,34%	12,86	12,01	12,63	313.319	3,96 Mio
TSGYO	4,25	4,16	22,99%	4,30	4,16	4,25	1.806.106	7,68 Mio
BSOKE	5,86	5,34	22,66%	5,87	5,23	5,70	28.905.390	164,63 Mio
DMRGD	7,59	7,57	22,24%	7,67	7,31	7,47	20.985.432	156,83 Mio
AKGRT	4,80	4,69	22,09%	4,84	4,70	4,78	10.819.906	51,74 Mio
ECZYT	162,60	157,60	20,87%	165,40	158,40	161,96	309.822	50,18 Mio
AVOD	2,25	2,19	20,72%	2,40	2,18	2,28	6.409.228	14,61 Mio
SAHOL	87,70	87,30	20,32%	88,20	86,10	87,29	37.925.954	3.310,81 Mio
ALTNY	10,91	10,97	20,18%	11,22	10,87	11,00	10.600.252	116,59 Mio
TRCAS	38,22	39,00	19,84%	40,18	37,84	38,56	1.552.953	59,88 Mio
KUYAS	9,59	8,72	19,68%	9,59	8,68	9,16	33.956.819	311,23 Mio
TURGG	26,04	26,00	19,65%	26,40	25,66	26,07	165.805	4,32 Mio
CGCAM	18,31	17,48	19,62%	19,10	17,28	18,54	2.560.280	47,45 Mio
ONRYT	8,19	8,05	18,73%	8,36	8,05	8,22	1.291.424	10,62 Mio
ALCAR	565,00	566,50	18,63%	569,50	554,00	560,67	29.426	16,50 Mio
TEKTU	3,81	3,64	18,34%	3,83	3,66	3,77	4.824.896	18,17 Mio
DERIM	22,62	22,22	18,29%	23,06	22,24	22,71	172.279	3,91 Mio
ANSGR	22,88	22,88	17,97%	23,10	22,74	22,92	3.398.048	77,87 Mio
CMBTN	1.085,00	1.064,00	17,92%	1.092,00	1.068,00	1.078,94	9.000	9,71 Mio
HOROZ	38,10	37,26	17,83%	38,66	37,26	38,18	444.163	16,96 Mio
TCELL	92,15	90,00	17,57%	92,40	90,20	91,21	33.487.544	3.054,26 Mio
KNFRT	7,12	7,11	17,46%	7,30	7,07	7,18	1.334.528	9,58 Mio
CEMZY	6,56	6,60	16,31%	6,72	6,26	6,57	21.922.118	144,01 Mio
EREGL	32,56	31,06	16,29%	32,80	31,28	32,02	102.651.287	3.287,34 Mio
RUBNS	13,34	13,00	16,29%	13,47	13,08	13,30	2.345.690	31,21 Mio
RGYAS	175,50	170,60	15,89%	176,80	170,70	174,73	1.246.849	217,86 Mio
ALARK	99,45	101,80	15,74%	102,80	99,30	101,10	3.012.409	304,57 Mio
BIMAS	378,25	371,75	15,46%	380,50	370,25	375,74	9.710.229	3.648,00 Mio
EKGYO	18,18	17,66	15,09%	18,33	17,44	17,99	83.791.994	1.507,06 Mio
SMART	12,06	11,54	14,87%	12,52	11,41	12,11	1.307.280	15,84 Mio
OZRDN	10,04	9,13	14,79%	10,04	9,24	9,79	295.033	2,89 Mio
KRTEK	4,63	4,53	14,59%	4,69	4,54	4,60	1.384.922	6,38 Mio
PKART	80,45	74,65	14,40%	81,40	75,20	78,35	248.549	19,47 Mio
AHSGY	6,66	6,32	14,22%	6,95	6,29	6,75	3.952.632	26,67 Mio
CELHA	30,14	29,06	13,42%	30,86	29,10	30,16	2.660.295	80,23 Mio
NATEN	3,26	3,14	13,37%	3,32	3,15	3,26	9.246.718	30,17 Mio
ALCTL	73,05	70,55	13,28%	73,85	70,60	72,70	251.073	18,25 Mio
AKENR	7,01	7,30	12,84%	7,14	6,88	7,03	6.452.660	45,36 Mio
LKMNH	11,55	11,44	12,43%	11,77	11,44	11,63	1.023.992	11,91 Mio
INVEO	4,26	4,24	12,42%	4,35	4,24	4,29	1.848.374	7,94 Mio
KLSER	14,61	14,53	12,12%	15,00	14,26	14,60	711.100	10,38 Mio
KIMMR	11,08	10,68	11,85%	11,22	10,74	10,99	1.019.129	11,20 Mio
GLRMK	125,20	120,20	11,32%	126,10	120,80	124,35	2.478.760	308,23 Mio
ETILR	6,40	6,61	11,22%	6,67	6,21	6,41	4.010.177	25,68 Mio
AKSA	10,30	9,96	11,18%	10,37	9,97	10,19	17.687.955	180,16 Mio
DOFRB	59,30	59,85	10,82%	63,25	59,30	61,11	2.660.143	162,56 Mio
TMSN	51,40	49,38	10,65%	52,00	49,48	51,03	327.240	16,70 Mio
SERNT	5,23	5,00	10,65%	5,27	4,95	5,17	1.438.438	7,44 Mio
CANTE	1,02	0,99	10,61%	1,04	0,99	1,02	168.709.348	171,57 Mio
IZMDC	6,20	6,39	10,47%	6,47	6,16	6,28	4.275.334	26,87 Mio
SSAAT	24,32	23,62	10,41%	24,94	23,70	24,39	1.300.763	31,73 Mio
MASFN	36,96	35,70	10,37%	37,20	35,54	36,73	1.895.116	69,60 Mio
IHLAS	0,80	0,76	10,22%	0,81	0,77	0,80	63.769.775	50,74 Mio
PINSU	7,63	7,56	10,09%	7,78	7,60	7,67	1.013.644	7,77 Mio
KUVVA	77,45	74,00	9,99%	80,60	74,00	77,39	136.058	10,53 Mio
ARCLK	70,80	70,15	9,35%	71,15	69,30	70,29	1.206.509	84,80 Mio
TATGD	15,56	15,45	9,10%	15,73	15,32	15,51	2.131.127	33,06 Mio
ESEN	2,18	2,10	8,29%	2,21	2,12	2,17	15.142.221	32,89 Mio
AAGYO	7,82	7,63	8,07%	7,87	7,63	7,79	4.656.885	36,29 Mio
DESPC	24,12	22,64	7,31%	24,20	22,46	23,72	196.472	4,66 Mio
NETCD	96,60	92,90	7,03%	99,45	93,50	97,14	3.157.099	306,69 Mio
EGEGY	16,36	16,17	6,96%	16,60	16,00	16,22	2.049.502	33,24 Mio
MEYSU	8,00	7,80	6,87%	8,09	7,80	7,97	4.817.683	38,40 Mio
KMPUR	12,96	12,50	6,64%	13,30	12,18	13,02	1.216.119	15,84 Mio
PAMEL	41,30	39,90	6,47%	42,20	39,90	41,54	90.103	3,74 Mio
KONKA	6,99	6,82	6,29%	7,08	6,82	6,97	917.318	6,40 Mio
TRMET	114,50	111,90	6,08%	115,60	111,20	113,45	4.865.014	551,94 Mio
FORMT	0,95	0,91	5,89%	0,97	0,91	0,95	10.234.829	9,72 Mio
EUREN	2,55	2,43	5,34%	2,56	2,44	2,51	20.868.778	52,41 Mio
BFREN	102,40	101,00	5,32%	107,50	100,00	102,04	84.944	8,67 Mio
DNISI	3,95	3,79	5,02%	3,96	3,81	3,90	1.694.242	6,61 Mio
PCILT	31,14	31,28	4,80%	32,00	30,94	31,33	741.715	23,24 Mio
OSTIM	1,05	1,04	4,49%	1,10	1,04	1,06	10.045.961	10,68 Mio
HUNER	4,03	3,94	4,29%	4,06	3,94	4,01	23.243.177	93,19 Mio
CRDFA	7,45	7,25	4,13%	7,70	6,71	7,32	3.274.647	23,98 Mio
BINHO	3,86	3,87	4,11%	4,02	3,76	3,92	16.450.641	64,44 Mio
CEMAS	2,27	2,19	4,09%	2,28	2,20	2,25	5.443.746	12,23 Mio
ERBOS	98,80	97,95	3,95%	100,90	98,05	99,26	33.732	3,35 Mio
IMASM	1,42	1,39	3,26%	1,44	1,40	1,43	12.273.465	17,50 Mio
BEGYO	3,09	3,05	3,10%	3,15	3,05	3,10	4.215.493	13,06 Mio
APGLD	542,00	533,00	3,02%	542,00	536,75	539,98	153	0,08 Mio
SAMAT	3,33	3,25	2,45%	3,35	3,21	3,29	327.562	1,08 Mio
MPARK	442,50	427,00	2,35%	444,50	426,00	436,02	520.786	227,05 Mio
BNTAS	5,29	5,15	2,19%	5,50	5,10	5,27	1.685.676	8,88 Mio
CLEBI	1.310,00	1.261,00	2,12%	1.319,00	1.266,00	1.297,78	21.642	28,09 Mio
BRLSM	9,21	8,85	1,53%	9,39	9,00	9,23	2.172.999	20,06 Mio
SONME	108,50	103,00	1,48%	109,90	101,60	105,60	13.171	1,39 Mio
HURGZ	4,19	4,00	1,34%	4,39	3,97	4,22	5.337.619	22,55 Mio
BOSSA	5,21	5,20	1,08%	5,29	5,05	5,18	342.227	1,77 Mio
ZPX30	197,60	193,30	0,95%	198,10	194,00	195,88	1.825.353	357,57 Mio
LXGYO	5,68	5,68	0,95%	5,85	5,68	5,75	2.098.268	12,05 Mio
MRSHL	1.222,00	1.183,00	0,62%	1.250,00	1.183,00	1.220,27	12.964	15,82 Mio
ZGOLD	669,00	659,00	0,56%	670,00	660,50	664,49	32.930	21,88 Mio