Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Yemen de İran savaşına dahil oldu: ...

Küba açıklarında 6,1 büyüklüğünde d...

İsveç`te okullarda telefon yasağı...

İKİ FARKLI TRUMP | 2024: “Artık sav...

Tahran’da, ABD-İsrail saldırılarına...

Filistin`de işgalci Yahudi şiddeti ...

CNN TÜRK SURİYE’DEN AKTARIYOR! Bura...

İlişkiler `Brüksel` uyarısı ile ger...

‘Evcil’ diye beslediği maymun, 7 ya...

SON DAKİKA... İstanbul`da 3`lü görü...

Putin’in izlediği yakın temas: Kuze...

Netanyahu harita başında meydan oku...

İsrail ve Trump bağlantılı projeye ...

Çin-Kuzey Kore hattında nükleer res...

İŞKUR ile 590 bin kişiye istihdam...

İsrail uçağında füze paniği...

Taç var, ayrıcalık yok: Prenses de ...

ÖZEL JET ALEV TOPUNA DÖNDÜ! Dominik...

CNN TÜRK Suriye’de: İsrail’in imha ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPLIB	192,05	184,85	1.499,54%	192,60	181,00	190,86	2.387.637	455,71 Mio
ZTLRF	1.264,00	1.263,00	978,02%	1.264,50	1.264,00	1.264,14	23.798	30,08 Mio
UFUK	1.387,00	1.343,00	945,08%	1.430,00	1.310,00	1.350,58	163.938	221,41 Mio
RAYSG	200,20	182,00	820,65%	200,20	180,00	196,11	1.087.918	213,35 Mio
DYOBY	16,25	15,30	779,42%	16,83	14,99	16,36	22.462.628	367,44 Mio
ZPX30	205,25	202,65	623,21%	206,00	200,50	204,59	1.340.888	274,34 Mio
MOPAS	42,80	40,08	488,50%	43,62	39,12	42,23	16.472.277	695,57 Mio
OPT25	50,96	50,16	448,15%	51,16	49,74	50,33	51.347	2,58 Mio
LYDYE	15.425,00	15.482,50	338,95%	15.757,50	15.117,50	15.452,40	3.003	46,40 Mio
Z30KP	252,40	253,00	328,28%	254,30	248,70	252,53	159.034	40,16 Mio
MERIT	17,05	16,41	285,82%	17,79	16,20	16,98	6.188.043	105,05 Mio
KUVVA	166,00	152,00	283,26%	166,00	145,30	156,79	317.072	49,71 Mio
ANGEN	11,33	11,12	271,59%	11,44	10,91	11,26	8.736.252	98,40 Mio
ENDAE	19,85	18,05	264,24%	19,85	17,50	19,53	33.876.466	661,55 Mio
BARMA	66,70	60,65	249,23%	66,70	60,20	62,10	9.220.216	572,61 Mio
PAGYO	131,70	128,50	239,71%	138,00	126,40	133,04	226.225	30,10 Mio
TDGYO	15,00	14,30	239,58%	15,28	13,81	14,59	1.512.976	22,08 Mio
EGGUB	108,90	99,05	238,91%	108,90	98,20	106,69	2.193.197	233,99 Mio
RUBNS	33,66	30,60	228,08%	33,66	29,72	31,92	8.523.030	272,04 Mio
ANELE	90,40	84,75	227,96%	93,20	80,05	88,27	2.371.247	209,30 Mio
DSTKF	2.470,00	2.325,00	225,97%	2.475,00	2.301,00	2.430,70	1.001.831	2.435,15 Mio
BAGFS	27,40	26,68	219,47%	28,62	26,30	27,76	3.981.804	110,52 Mio
FRIGO	3,20	3,08	206,32%	3,22	3,04	3,15	46.061.967	144,90 Mio
ICUGS	5,54	5,86	205,51%	6,02	5,39	5,62	17.915.721	100,76 Mio
LIDFA	2,91	2,96	202,16%	2,97	2,85	2,90	17.279.354	50,19 Mio
OPK30	74,00	72,34	193,10%	74,90	71,90	73,25	19.662	1,44 Mio
CGCAM	49,12	52,55	190,67%	55,40	47,60	51,15	32.914.544	1.683,47 Mio
KUYAS	73,00	74,40	190,01%	74,30	71,10	72,60	6.447.855	468,12 Mio
OZKGY	14,04	13,67	185,79%	14,10	13,35	13,77	7.612.546	104,82 Mio
OZKGY	14,04	13,67	185,79%	14,10	13,35	13,77	7.612.546	104,82 Mio
IHGZT	1,41	1,40	184,48%	1,49	1,38	1,42	53.815.264	76,33 Mio
LILAK	35,34	34,38	175,63%	35,48	33,82	34,72	5.672.296	196,91 Mio
GLDTR	539,00	545,00	172,95%	540,50	532,00	536,51	536.637	287,91 Mio
BLCYT	29,86	29,32	166,81%	29,86	26,50	27,49	17.731.567	487,51 Mio
TNZTP	24,94	24,84	158,09%	25,98	24,54	25,16	3.368.324	84,74 Mio
BNTAS	6,91	6,72	154,27%	7,04	6,60	6,90	8.535.485	58,89 Mio
FZLGY	15,20	14,48	149,59%	15,43	14,06	14,75	30.937.219	456,33 Mio
AHGAZ	32,00	31,00	148,94%	32,82	30,56	31,79	6.356.807	202,08 Mio
AVTUR	17,93	16,75	144,87%	18,30	16,70	17,76	1.015.360	18,04 Mio
ATAKP	58,85	56,60	139,37%	59,80	55,15	57,66	1.214.738	70,05 Mio
TAVHL	254,00	257,50	127,31%	255,75	248,70	252,32	5.387.864	1.359,48 Mio
ORCAY	4,78	4,50	127,30%	4,93	4,05	4,65	6.597.220	30,66 Mio
VRGYO	2,26	2,17	125,20%	2,29	2,11	2,23	54.755.246	122,24 Mio
BERA	16,65	16,74	124,72%	17,47	16,39	16,86	17.971.592	302,97 Mio
HATSN	63,00	62,80	124,44%	67,50	61,15	64,32	17.445.961	1.122,15 Mio
TMPOL	376,25	370,75	123,27%	398,25	364,75	382,14	1.415.518	540,93 Mio
TKNSA	20,70	20,56	121,21%	20,82	20,46	20,65	5.641.889	116,49 Mio
KCAER	15,07	14,13	120,92%	15,31	13,81	14,61	46.545.150	679,80 Mio
ADEL	32,28	31,68	119,59%	32,40	31,08	32,19	5.665.508	182,38 Mio
DOGUB	102,00	100,90	113,22%	104,80	96,10	100,75	642.051	64,69 Mio
SKBNK	12,98	12,65	111,92%	13,10	12,56	12,92	35.148.501	454,16 Mio
MERKO	2,17	2,09	111,64%	2,21	2,07	2,16	196.470.863	424,00 Mio
KLKIM	30,60	31,10	109,47%	30,84	30,22	30,51	2.580.281	78,72 Mio
CRFSA	145,00	136,00	109,08%	149,60	133,80	145,74	3.020.802	440,26 Mio
HKTM	14,61	14,31	108,48%	15,18	13,93	14,64	8.682.123	127,11 Mio
MNDRS	11,78	11,40	105,18%	11,78	11,23	11,59	4.935.294	57,18 Mio
INVES	637,00	644,50	104,72%	654,50	636,50	644,03	203.762	131,23 Mio
NTHOL	39,14	38,00	103,82%	39,62	37,58	38,64	3.970.008	153,40 Mio
YATAS	40,30	40,94	102,17%	41,26	39,52	40,24	1.882.401	75,76 Mio
GEREL	39,26	36,66	100,33%	39,78	36,30	38,74	9.741.553	377,39 Mio
ISBTR	399.997,50	400.000,00	100,00%	400.000,00	399.997,50	399.998,13	4	1,60 Mio
PRZMA	44,24	48,78	99,60%	48,18	43,92	45,52	10.502.397	478,02 Mio
ERCB	63,20	61,80	98,43%	66,50	62,55	64,12	2.575.901	165,17 Mio
BMSCH	16,35	16,51	93,13%	16,67	15,86	16,23	2.306.109	37,42 Mio
ZELOT	121,25	119,95	91,76%	121,25	118,45	119,21	1.092	0,13 Mio
OZRDN	32,84	33,30	91,75%	34,28	32,04	33,18	294.593	9,77 Mio
ENTRA	4,84	4,75	90,95%	4,98	4,70	4,86	31.795.400	154,62 Mio
ECOGR	37,20	36,00	90,56%	37,44	35,02	36,60	19.162.630	701,43 Mio
KTLEV	158,20	148,50	89,57%	162,80	145,40	157,72	53.486.426	8.435,99 Mio
AKCNS	204,80	210,10	89,24%	210,00	203,20	205,79	452.447	93,11 Mio
FORTE	94,20	91,90	84,46%	96,00	91,00	93,19	2.107.065	196,36 Mio
PAPIL	14,79	15,07	84,22%	15,87	14,70	14,95	9.481.251	141,77 Mio
MAGEN	45,78	50,85	82,56%	47,68	45,78	45,80	53.272.711	2.440,14 Mio
SVGYO	19,19	19,30	80,72%	20,74	19,15	19,73	41.621.687	821,22 Mio
BIGCH	6,86	6,82	80,07%	6,97	6,71	6,84	4.452.854	30,46 Mio
AYDEM	26,12	25,92	78,84%	26,68	25,26	26,06	3.148.286	82,05 Mio
MRSHL	1.558,00	1.547,00	78,57%	1.627,00	1.548,00	1.591,60	37.459	59,62 Mio
GRNYO	20,26	19,89	74,92%	21,00	19,12	19,72	331.161	6,53 Mio
AYEN	35,70	34,60	74,79%	36,98	33,72	35,77	2.637.632	94,35 Mio
EUYO	6,91	6,58	73,40%	6,96	6,25	6,70	1.398.483	9,37 Mio
MACKO	40,30	40,00	71,91%	40,64	39,18	40,06	1.354.344	54,25 Mio
ETYAT	11,79	11,17	71,57%	12,17	11,20	11,60	2.429.786	28,17 Mio
TRHOL	1.680,00	1.648,00	70,75%	1.680,00	1.575,00	1.640,49	156.691	257,05 Mio
BRLSM	23,50	21,38	70,72%	23,50	20,64	22,08	38.978.737	860,67 Mio
ZPBDL	243,60	241,00	70,52%	244,35	239,65	241,13	3.453	0,83 Mio
SANKO	22,26	22,44	70,51%	22,50	22,10	22,28	466.669	10,40 Mio
GRSEL	311,50	309,25	70,18%	313,50	302,00	307,85	463.081	142,56 Mio
YYLGD	11,32	11,46	69,87%	11,43	11,13	11,26	10.370.240	116,79 Mio
AYCES	623,00	683,50	69,52%	749,00	620,50	702,30	1.061.537	745,52 Mio
GEDIK	7,19	6,97	68,75%	7,66	6,80	7,25	49.115.262	355,87 Mio
DMRGD	10,86	10,38	68,69%	10,88	9,93	10,51	46.675.332	490,56 Mio
CATES	40,50	40,20	67,38%	40,90	38,82	40,15	1.089.897	43,76 Mio
SONME	125,90	128,70	66,89%	130,90	123,60	126,01	44.215	5,57 Mio
PENGD	13,34	13,41	66,45%	13,97	13,30	13,61	5.980.108	81,37 Mio
APGLD	535,50	539,50	65,51%	539,75	530,25	533,34	1.075	0,57 Mio
MIATK	46,78	47,68	64,51%	50,30	45,84	48,15	58.077.456	2.796,69 Mio
KRGYO	2,78	2,76	64,33%	2,85	2,75	2,79	15.829.589	44,15 Mio
AKSGY	9,18	9,17	63,63%	9,35	9,11	9,21	7.302.994	67,26 Mio
KARTN	133,70	135,90	63,18%	145,50	130,00	137,88	1.396.078	192,49 Mio
LIDER	125,20	122,40	62,61%	126,00	121,70	124,02	1.047.017	129,85 Mio
GUNDG	1.398,00	1.271,00	60,31%	1.398,00	1.242,00	1.363,95	318.816	434,85 Mio
SDTTR	237,00	242,10	59,91%	254,75	236,10	241,78	1.276.523	308,63 Mio
TRENJ	90,30	86,90	59,76%	90,75	85,35	88,22	2.614.850	230,67 Mio
ISFIN	19,50	19,61	58,26%	19,84	19,27	19,60	1.874.943	36,75 Mio
NETCD	188,30	183,60	56,94%	195,50	178,70	190,14	9.707.834	1.845,85 Mio
CEMZY	13,30	13,19	56,53%	13,54	13,14	13,33	11.214.793	149,54 Mio
GLRMK	178,30	175,50	56,15%	181,20	171,50	177,47	4.924.035	873,89 Mio
BIZIM	27,32	27,34	55,91%	27,64	27,06	27,32	197.555	5,40 Mio
OTTO	212,80	208,80	55,90%	214,50	199,10	204,94	487.389	99,89 Mio
KONKA	14,89	14,94	55,24%	15,03	14,36	14,85	1.457.664	21,64 Mio
THYAO	297,25	297,00	54,69%	299,50	292,50	297,02	39.271.281	11.664,52 Mio
SRVGY	3,06	3,03	54,35%	3,12	2,99	3,08	43.136.991	132,66 Mio
USAK	1,55	1,55	54,16%	1,55	1,52	1,54	99.692.988	153,08 Mio
GLYHO	15,75	15,28	53,74%	15,85	15,02	15,59	5.282.131	82,37 Mio
GOZDE	20,32	20,20	53,25%	20,60	19,79	20,29	3.759.511	76,28 Mio
ARFYE	31,48	29,80	53,22%	32,02	29,18	31,09	10.031.490	311,88 Mio
DGGYO	31,82	31,90	53,14%	32,02	31,00	31,29	105.855	3,31 Mio
OPTGY	164,30	163,30	52,91%	170,95	161,35	163,21	10.956	1,79 Mio
EDIP	36,96	36,48	52,41%	37,00	35,02	36,67	719.776	26,39 Mio
BRKSN	8,34	8,47	52,09%	8,58	8,31	8,42	493.674	4,16 Mio
IHAAS	94,05	104,50	51,86%	103,90	94,05	95,23	3.803.127	362,16 Mio
DENGE	2,28	2,29	51,84%	2,30	2,25	2,28	12.478.566	28,49 Mio
RYSAS	25,30	27,42	51,76%	28,34	24,86	26,02	27.988.039	728,14 Mio
OBAMS	7,30	7,31	51,41%	7,54	7,16	7,35	45.708.769	336,16 Mio
APBDL	36,16	35,80	50,70%	36,40	35,79	36,29	1.511	0,05 Mio
BURVA	1.100,00	1.107,00	50,15%	1.150,00	1.058,00	1.100,67	34.902	38,42 Mio
GLCVY	58,90	59,35	50,01%	60,35	58,45	59,52	766.331	45,61 Mio
LOGO	143,40	147,60	49,62%	147,50	141,00	143,58	1.382.793	198,54 Mio
SEGYO	5,11	5,05	49,61%	5,32	5,03	5,19	11.797.577	61,28 Mio
KBORU	23,72	23,64	49,42%	24,02	22,60	23,38	9.208.401	215,32 Mio
SARKY	29,44	29,58	49,40%	30,36	28,36	29,54	19.242.420	568,45 Mio
KRVGD	3,19	3,13	48,86%	3,24	3,06	3,15	12.195.657	38,46 Mio
ZRE20	175,20	174,05	48,59%	176,00	172,75	175,19	30.255	5,30 Mio
CEMAS	4,73	4,83	47,27%	4,83	4,70	4,76	16.853.820	80,17 Mio
KRPLS	9,40	9,38	47,05%	9,51	9,23	9,36	2.167.562	20,29 Mio
MOGAN	12,60	12,28	46,37%	12,71	11,62	12,15	27.571.959	334,95 Mio
KRDMA	38,82	39,02	45,70%	39,24	38,56	38,98	11.200.814	436,66 Mio
TGSAS	171,50	168,70	45,26%	173,90	165,10	169,15	514.032	86,95 Mio
SASA	2,59	2,49	44,49%	2,62	2,50	2,56	3.374.151.063	8.646,37 Mio
FENER	3,59	3,92	44,42%	4,10	3,57	3,85	457.323.615	1.759,20 Mio
CANTE	1,52	1,53	42,93%	1,54	1,51	1,52	357.770.106	545,74 Mio
ZEDUR	11,22	10,69	42,70%	11,57	10,53	11,09	6.795.355	75,34 Mio
MEYSU	18,05	17,58	42,12%	18,22	17,04	17,86	26.678.337	476,41 Mio
EKSUN	7,21	7,35	42,02%	7,29	6,95	7,13	9.435.111	67,27 Mio
CLEBI	1.639,00	1.631,00	41,81%	1.651,00	1.608,00	1.632,12	36.013	58,78 Mio
NETAS	65,75	66,70	41,34%	70,50	63,10	65,97	460.871	30,40 Mio
SMRTG	11,51	12,02	41,01%	12,00	11,03	11,47	76.926.377	882,19 Mio
ULKER	116,00	115,80	39,81%	116,00	113,80	115,13	4.981.468	573,52 Mio
ALCTL	155,00	149,80	39,76%	155,50	148,90	152,74	729.850	111,48 Mio
VESBE	6,63	6,62	39,59%	6,67	6,58	6,63	3.588.326	23,79 Mio
SEGMN	55,25	57,15	39,45%	58,25	55,25	57,50	1.392.744	80,08 Mio
VESTL	25,50	25,54	39,39%	25,72	25,20	25,49	4.743.256	120,89 Mio
MCARD	198,40	195,20	39,30%	203,50	190,10	197,81	3.368.467	666,31 Mio
SEKFK	10,36	10,20	39,04%	10,39	10,17	10,26	655.531	6,72 Mio
SANFM	10,00	10,22	38,94%	10,72	9,71	10,17	38.084.716	387,16 Mio
AKFGY	2,80	2,75	37,55%	2,82	2,72	2,78	21.128.077	58,66 Mio
ZSR25	46,40	45,82	37,24%	46,50	45,49	45,86	1.585	0,07 Mio
ARZUM	2,25	2,28	37,09%	2,33	2,22	2,26	16.069.066	36,32 Mio
COSMO	164,80	170,00	36,98%	170,00	162,90	165,17	56.907	9,40 Mio
ZGYO	43,44	40,58	36,94%	43,64	39,80	42,20	10.770.513	454,50 Mio
ZTM25	181,75	179,55	36,86%	181,75	178,00	180,03	935	0,17 Mio
DGATE	128,00	125,00	36,83%	130,00	123,60	127,03	623.527	79,20 Mio
BAYRK	5,12	5,11	36,43%	5,17	4,96	5,07	15.222.304	77,22 Mio
DAGI	7,12	7,27	36,37%	7,35	7,05	7,21	5.353.330	38,59 Mio
DOAS	182,20	183,10	35,78%	183,70	180,00	181,76	1.265.101	229,94 Mio
IHLGM	1,94	1,93	35,49%	2,00	1,90	1,95	31.193.114	60,89 Mio
DITAS	44,86	42,08	35,04%	46,28	41,86	45,37	15.558.429	705,89 Mio
A1CAP	9,82	9,91	34,47%	9,95	9,57	9,74	10.195.237	99,28 Mio
ATAGY	12,72	12,85	34,08%	12,90	12,61	12,77	184.704	2,36 Mio
GMSTR	638,00	657,25	34,08%	647,25	624,00	635,78	2.679.847	1.703,80 Mio
HURGZ	7,26	7,54	33,34%	7,58	7,19	7,33	10.671.133	78,22 Mio
BRKVY	93,20	92,05	32,76%	94,85	90,75	92,49	458.725	42,43 Mio
KCHOL	190,90	189,00	32,23%	191,70	185,20	189,28	17.496.431	3.311,75 Mio
BOSSA	6,55	6,37	31,81%	6,64	6,09	6,39	4.189.451	26,78 Mio
BIGEN	59,75	54,75	31,80%	60,20	54,75	59,48	5.100.224	303,38 Mio
HUNER	4,04	3,89	31,64%	4,05	3,76	3,94	72.292.182	284,75 Mio
MPARK	449,75	442,00	31,55%	456,00	434,75	445,08	638.478	284,17 Mio
TOASO	291,00	294,00	30,69%	295,25	284,25	291,31	2.218.686	646,34 Mio
ONRYT	68,40	75,95	30,66%	72,65	68,40	69,93	5.504.617	384,93 Mio
AKSA	11,18	10,65	30,50%	11,23	10,51	10,90	38.767.956	422,61 Mio
YKBNK	34,94	33,60	30,12%	35,22	32,96	34,41	211.209.141	7.268,26 Mio
TMSN	97,50	98,00	29,58%	98,20	96,15	97,00	655.332	63,57 Mio
POLTK	5.040,00	5.072,50	29,42%	5.272,50	4.980,00	5.061,41	8.324	42,13 Mio
DEVA	64,55	65,35	29,41%	65,30	64,35	64,73	352.121	22,79 Mio
ARCLK	103,20	103,30	29,27%	103,90	101,40	102,92	1.579.022	162,51 Mio
ELITE	39,08	40,88	29,01%	41,34	38,56	39,56	2.606.155	103,09 Mio
INDES	12,06	12,04	27,98%	12,26	11,67	12,07	10.215.367	123,35 Mio
ALTNY	16,40	16,69	26,97%	17,17	16,25	16,53	19.020.371	314,41 Mio
MARKA	71,30	69,65	26,59%	72,80	67,50	70,63	6.112.522	431,75 Mio
PASEU	107,70	103,80	26,51%	109,50	101,80	106,21	5.034.416	534,72 Mio
GLBMD	12,30	12,50	26,29%	12,47	12,01	12,24	258.495	3,16 Mio
ISYAT	8,01	7,99	25,86%	8,03	7,95	7,99	885.548	7,08 Mio
YEOTK	116,50	112,90	25,66%	120,50	111,20	116,29	11.978.511	1.393,03 Mio
IHLAS	1,90	1,92	24,74%	1,98	1,89	1,93	116.552.086	225,00 Mio
TTRAK	442,25	438,75	24,31%	442,50	428,75	434,84	255.788	111,23 Mio
HUBVC	3,35	3,40	24,18%	3,40	3,29	3,33	2.089.912	6,96 Mio
MARMR	2,52	2,55	23,60%	2,58	2,50	2,53	79.764.380	201,57 Mio
AVGYO	14,64	13,31	23,50%	14,64	13,17	14,30	4.489.609	64,21 Mio
MAKIM	17,69	17,45	22,96%	19,19	16,94	18,17	4.557.847	82,83 Mio
ISMEN	37,34	37,74	22,47%	37,42	36,88	37,21	7.202.214	268,01 Mio
MGROS	665,50	662,00	22,37%	676,50	654,50	669,57	1.962.695	1.314,16 Mio
SANEL	56,75	58,15	21,88%	62,95	56,75	60,89	1.120.171	68,21 Mio
GIPTA	72,90	72,25	21,72%	74,15	71,10	72,70	1.566.738	113,91 Mio
DNISI	19,07	19,42	21,69%	19,32	18,98	19,09	709.128	13,53 Mio
AKSUE	37,14	36,18	21,45%	38,00	35,52	36,89	1.769.882	65,29 Mio
GARAN	129,30	125,00	20,81%	129,90	123,20	127,51	32.688.674	4.168,16 Mio
TUCLK	4,25	4,34	20,36%	4,30	4,23	4,26	11.884.284	50,60 Mio
VERTU	38,92	39,82	20,04%	39,92	38,68	39,01	365.265	14,25 Mio
AKFYE	27,68	25,18	19,96%	27,68	26,00	27,27	8.367.922	228,23 Mio
KOTON	14,86	15,08	19,89%	15,04	14,70	14,86	3.329.050	49,48 Mio
BEGYO	4,15	4,17	19,79%	4,19	4,10	4,16	5.045.795	21,00 Mio
VKGYO	2,75	2,75	19,52%	2,75	2,70	2,73	18.348.447	50,15 Mio
ASELS	368,00	363,00	18,83%	377,25	359,50	368,22	28.237.277	10.397,44 Mio
TERA	208,00	200,10	18,74%	209,40	197,20	205,26	11.065.118	2.271,18 Mio
ENSRI	13,12	14,57	18,55%	15,80	13,12	14,04	129.518.506	1.818,42 Mio
AHSGY	20,00	20,10	18,54%	20,50	19,61	20,02	1.949.692	39,04 Mio
AZTEK	5,20	5,21	18,33%	5,49	5,08	5,27	30.492.203	160,83 Mio
APX30	37,99	37,48	18,26%	38,19	37,23	37,58	31.787	1,19 Mio
DOFER	33,96	34,14	18,25%	34,46	33,30	33,84	1.356.181	45,89 Mio
SAMAT	7,10	6,65	18,23%	7,11	6,35	6,81	4.196.553	28,58 Mio
HLGYO	6,21	6,21	18,20%	6,24	6,11	6,21	27.871.065	173,10 Mio
AGESA	237,20	235,80	18,03%	237,50	229,80	234,98	251.416	59,08 Mio
SEKUR	8,84	8,06	17,87%	8,86	7,81	8,56	6.483.582	55,50 Mio
KUTPO	90,70	90,55	17,84%	91,55	89,00	90,67	186.993	16,95 Mio
OZATD	1.469,00	1.494,00	17,25%	1.531,00	1.345,00	1.462,40	149.164	218,14 Mio
YGGYO	216,40	214,00	17,10%	217,90	208,80	214,03	198.827	42,55 Mio
BAKAB	47,20	47,56	16,64%	49,30	46,38	47,24	427.160	20,18 Mio
ACSEL	157,20	153,10	16,61%	164,00	152,40	158,55	670.601	106,32 Mio
GUBRF	500,50	493,00	15,99%	503,00	481,00	494,35	2.215.814	1.095,05 Mio
RTALB	3,45	3,45	15,75%	3,51	3,35	3,42	31.186.571	106,74 Mio
IZINV	64,20	65,30	15,72%	65,00	63,60	64,28	362.044	23,27 Mio
TBORG	135,30	133,30	15,51%	136,50	131,20	133,69	231.020	30,89 Mio
VANGD	85,00	85,15	15,28%	87,45	81,00	83,85	199.956	16,77 Mio
FADE	16,44	16,31	14,84%	17,07	16,03	16,58	5.184.141	85,94 Mio
LYDHO	186,40	186,00	14,78%	190,40	183,50	187,25	205.121	38,41 Mio
KLMSN	33,50	33,56	13,91%	34,18	32,90	33,62	855.039	28,75 Mio
OYYAT	45,66	45,56	13,72%	46,48	44,16	45,19	252.300	11,40 Mio
PLTUR	23,10	23,32	13,69%	23,44	22,92	23,13	2.245.379	51,93 Mio
OZYSR	12,27	12,40	13,52%	12,41	12,00	12,21	2.286.338	27,91 Mio
AEFES	20,30	20,36	13,39%	20,54	19,73	20,18	33.548.430	677,04 Mio
OPTLR	58,62	58,56	13,11%	58,62	58,60	58,61	154.340	9,05 Mio
POLHO	20,62	20,80	12,73%	21,20	20,60	20,86	3.324.912	69,37 Mio
OBASE	43,16	41,28	12,70%	44,08	40,24	42,57	2.159.173	91,92 Mio
KATMR	2,78	2,76	12,60%	2,80	2,72	2,76	86.144.808	237,76 Mio
AKBNK	66,90	64,50	12,44%	67,40	63,45	65,82	170.008.643	11.190,18 Mio
NTGAZ	12,75	12,69	12,39%	12,92	12,60	12,78	3.936.464	50,30 Mio
TCELL	107,40	105,10	12,38%	107,50	104,00	106,07	19.946.451	2.115,75 Mio
PKENT	151,10	152,40	12,32%	152,20	149,20	150,95	170.740	25,77 Mio
BOBET	18,98	18,76	12,24%	19,07	18,55	18,80	4.193.099	78,83 Mio
MZHLD	6,09	6,12	11,50%	6,10	5,99	6,03	392.046	2,37 Mio
RODRG	27,80	28,70	11,40%	28,38	27,20	27,79	276.287	7,68 Mio
AKHAN	31,46	31,16	11,38%	32,36	30,40	31,49	7.729.969	243,41 Mio
GRTHO	210,10	208,50	11,28%	217,10	206,40	210,32	990.847	208,39 Mio
ALBRK	8,15	8,00	10,52%	8,24	7,86	8,10	20.989.558	169,96 Mio
IZFAS	67,85	66,35	10,48%	68,00	64,65	66,03	10.712.928	707,33 Mio
VAKKO	75,00	75,10	10,43%	76,25	74,05	75,30	194.953	14,68 Mio
PSGYO	3,41	3,30	10,38%	3,49	3,19	3,37	571.343.822	1.925,83 Mio
EGEPO	19,50	19,55	10,05%	19,55	18,79	19,14	1.365.348	26,13 Mio
BULGS	41,02	41,52	9,96%	41,46	40,56	41,00	2.422.088	99,30 Mio
CVKMD	43,34	43,10	9,88%	43,66	41,76	42,68	18.979.989	810,04 Mio
TSPOR	0,94	0,95	9,81%	0,95	0,93	0,94	134.017.915	126,03 Mio
KORDS	75,35	75,80	9,50%	78,00	74,30	75,77	1.786.886	135,38 Mio
KONTR	6,95	7,21	9,47%	7,03	6,55	6,86	137.913.470	945,92 Mio
SOKM	48,40	48,06	9,09%	48,66	47,14	48,00	6.131.503	294,32 Mio
MEKAG	3,97	3,94	8,88%	4,04	3,87	3,96	31.117.820	123,09 Mio
NPTLR	47,38	47,35	8,82%	47,54	47,38	47,38	39.563	1,87 Mio
DURDO	5,52	5,40	8,70%	5,60	5,36	5,46	3.017.558	16,48 Mio
AKYHO	2,62	2,64	8,57%	2,64	2,59	2,62	1.278.853	3,35 Mio
AAGYO	17,12	17,35	8,30%	17,26	17,08	17,16	9.728.874	166,99 Mio
BASGZ	48,74	48,80	8,18%	48,86	47,22	48,17	417.814	20,13 Mio
ZTLRK	1.263,50	1.262,00	7,97%	1.263,50	1.263,00	1.263,34	3.107	3,93 Mio
ONCSM	280,25	278,25	7,47%	286,25	268,50	276,07	655.279	180,90 Mio
Z30EA	192,85	190,10	7,34%	192,95	184,05	190,63	9.123	1,74 Mio
BAHKM	117,00	122,70	7,33%	123,00	116,90	118,64	561.000	66,56 Mio
ERSU	26,12	26,00	7,19%	26,50	25,38	25,90	339.828	8,80 Mio
ZOREN	3,01	3,03	6,85%	3,05	2,99	3,02	50.381.157	151,97 Mio
MARBL	14,07	13,85	6,80%	14,25	13,55	13,94	3.965.400	55,27 Mio
PENTA	15,47	15,88	6,78%	15,85	15,21	15,57	3.370.208	52,47 Mio
BRSAN	644,50	624,00	6,19%	648,50	600,50	621,64	5.853.523	3.638,78 Mio
KRDMD	39,00	39,00	5,81%	39,26	38,26	38,86	37.458.438	1.455,65 Mio
DAPGM	11,00	10,00	5,72%	11,00	9,61	10,55	272.501.455	2.875,43 Mio
UNLU	13,06	13,01	5,24%	13,12	12,85	12,99	1.183.722	15,38 Mio
FROTO	87,10	86,20	5,14%	87,20	84,40	85,49	30.952.555	2.646,17 Mio
AFYON	12,85	12,82	4,94%	12,89	12,62	12,73	1.618.987	20,60 Mio
OYAYO	49,80	49,80	4,78%	50,20	49,10	49,63	102.057	5,07 Mio
BALSU	14,01	13,65	4,52%	14,17	13,49	13,89	8.916.601	123,83 Mio
TATGD	19,57	19,86	4,31%	19,83	19,41	19,59	2.487.043	48,71 Mio
ODAS	7,48	7,21	4,17%	7,54	7,12	7,42	93.682.977	695,29 Mio
BINHO	9,11	9,16	3,88%	9,19	8,96	9,09	16.961.604	154,13 Mio
DESPC	45,88	47,08	3,67%	48,64	44,90	46,47	1.199.347	55,74 Mio
BEYAZ	27,94	28,38	3,66%	28,26	27,62	27,88	761.049	21,22 Mio
IMASM	3,20	3,31	3,35%	3,29	3,20	3,25	18.120.730	58,91 Mio
TRGYO	98,30	96,40	3,34%	98,30	94,60	97,38	2.112.488	205,72 Mio
SKTAS	3,38	3,37	3,29%	3,41	3,29	3,34	5.938.048	19,84 Mio
SELEC	102,50	97,05	2,93%	102,50	94,85	98,50	939.572	92,55 Mio
PGSUS	170,00	168,60	2,75%	170,60	165,70	168,76	8.090.083	1.365,30 Mio
ATATP	253,00	230,20	2,62%	253,00	224,30	241,77	2.320.623	561,05 Mio
KAREL	11,51	11,90	2,52%	11,97	11,47	11,72	19.339.476	226,69 Mio
ECILC	84,40	84,00	2,46%	84,95	82,50	83,66	3.098.781	259,23 Mio
ENJSA	107,00	107,10	2,14%	107,80	104,10	106,23	1.556.255	165,32 Mio
ENKAI	94,95	93,35	2,12%	95,55	91,55	93,60	10.206.512	955,29 Mio
EGSER	3,40	3,45	2,06%	3,43	3,32	3,36	4.168.771	14,01 Mio
MHRGY	4,45	4,60	2,05%	4,60	4,43	4,50	4.891.123	22,00 Mio
DERHL	13,67	13,62	2,04%	14,24	13,66	13,89	10.289.480	142,90 Mio
ANHYT	102,00	101,80	1,91%	103,10	100,60	101,65	660.963	67,19 Mio
JANTS	17,05	17,28	1,57%	17,47	16,86	17,02	1.588.959	27,05 Mio
OYAKC	20,74	20,64	1,50%	20,80	20,30	20,59	18.226.528	375,29 Mio
MSGYO	6,34	6,42	1,24%	6,69	6,27	6,44	3.586.613	23,08 Mio
PNLSN	48,04	48,90	1,17%	49,28	47,34	48,09	1.054.952	50,73 Mio
KRDMB	114,00	112,40	1,04%	114,20	110,10	112,26	4.945.776	555,23 Mio
OZGYO	2,29	2,48	0,55%	2,70	2,28	2,43	102.448.591	249,13 Mio
SERNT	9,94	9,57	0,03%	10,17	9,44	9,83	10.803.965	106,19 Mio