Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA | Venezuela`da 7,1 büyük...

İsrailli Bakan Katz`dan ABD`ye Lübn...

Trump: NATO Zirvesi`ne Erdoğan`a du...

Trump`tan `İran` iddiası: `Büyük ta...

İngiliz Basınından flaş iddia! ABD’...

TAHRAN’DA TRUMP MESAİSİ | İran, Tru...

Barış görüşmelerinde Hizbullah iddi...

Rutte’nin İtalya sözleri krize dönü...

BM’den Gazze’de insanlık suçları ra...

SON DAKİKA | Beyaz Saray CNN TÜRK`e...

ALTINDA SERT FREN! 6 bin liranın al...

Rutte`nin `İtalya`dan 500 ABD uçağı...

Rusya`da ``petrol`` alarmı!...

NATO’nun Türkiye’de olması niye öne...

İsrail`den yeni savaş sinyalleri: `...

İran-ABD mutabakatının perde arkası...

Türkiye`nin hamlesi Yunanistan`da y...

Komşu duyurdu: ABD askeri uçakları ...

Norveç yapay zekayı yasaklıyor: İşt...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KP	255,10	261,00	4.734,59%	257,70	252,40	253,68	1.611.206	408,72 Mio
Z30KE	181,00	183,25	3.692,05%	181,25	178,15	178,52	1.066.052	190,31 Mio
BIGEN	68,45	73,80	1.757,60%	68,45	66,45	66,60	6.804.644	453,16 Mio
OSTIM	2,22	1,50	1.092,25%	2,22	1,94	2,12	153.026.449	323,80 Mio
INVEO	8,53	7,76	676,44%	8,53	7,71	8,19	22.449.421	183,92 Mio
ANGEN	11,53	10,49	513,33%	11,53	10,38	11,18	13.489.667	150,80 Mio
HRKET	118,70	130,90	479,19%	142,90	118,50	128,97	12.697.767	1.637,59 Mio
BIGTK	232,40	221,80	407,33%	241,90	218,70	234,63	958.474	224,89 Mio
GENIL	9,62	9,08	406,38%	9,98	8,81	9,63	179.727.532	1.730,16 Mio
PRKME	18,50	18,21	377,70%	19,20	18,06	18,61	6.835.155	127,18 Mio
ECZYT	328,75	348,00	362,84%	349,75	320,00	331,19	954.711	316,19 Mio
KMPUR	18,91	20,36	327,83%	22,38	18,91	19,94	5.016.587	100,02 Mio
ISGYO	24,46	22,26	325,52%	24,48	22,32	23,82	12.541.584	298,72 Mio
EGPRO	41,46	39,86	299,93%	43,82	39,90	42,63	6.648.812	283,44 Mio
DESA	11,67	12,04	297,91%	12,18	11,51	11,79	1.485.981	17,52 Mio
SELEC	220,00	202,70	269,65%	222,90	203,20	216,69	5.581.713	1.209,53 Mio
RTALB	3,74	3,40	255,16%	3,74	3,38	3,61	62.213.628	224,87 Mio
APGLD	500,25	513,25	253,04%	511,75	495,50	503,57	72	0,04 Mio
BRISA	87,50	89,75	251,18%	92,15	86,10	89,65	246.195	22,07 Mio
GEDIK	7,37	6,70	243,52%	7,37	6,74	7,14	54.857.687	391,56 Mio
TCKRC	145,60	145,50	243,07%	151,40	143,20	145,82	8.218.394	1.124,30 Mio
GLRYH	3,32	3,26	234,64%	3,38	3,23	3,30	29.019.756	95,65 Mio
LYDHO	181,20	181,20	230,50%	184,50	178,20	182,42	529.704	96,63 Mio
AKSGY	9,73	9,36	224,79%	9,95	9,29	9,64	8.975.582	86,52 Mio
ONCSM	255,50	252,75	207,36%	271,75	249,30	261,14	618.056	161,40 Mio
UFUK	1.675,00	1.650,00	206,20%	1.702,00	1.639,00	1.672,65	51.947	87,20 Mio
A1CAP	11,66	10,97	205,89%	12,06	11,06	11,71	63.567.238	744,17 Mio
EDIP	38,00	36,60	187,38%	38,62	36,50	37,96	2.552.124	96,88 Mio
USDTR	4.316,00	4.317,00	185,01%	4.337,00	4.316,00	4.318,76	14.650	63,27 Mio
OZGYO	2,13	2,13	178,64%	2,19	2,11	2,14	27.971.645	59,84 Mio
ENSRI	6,74	7,48	177,28%	7,95	6,74	7,27	215.517.935	1.566,76 Mio
EGEGY	28,98	28,38	174,52%	29,66	27,88	28,88	6.728.400	194,31 Mio
ARENA	27,66	28,12	171,49%	28,98	27,42	28,03	2.682.955	75,19 Mio
EMPAE	87,30	85,95	168,07%	93,75	78,25	87,66	5.001.465	438,41 Mio
KGYO	12,13	12,12	165,81%	12,34	12,03	12,14	24.574.517	298,36 Mio
ECOGR	42,52	42,50	158,19%	43,46	39,16	41,90	29.709.939	1.244,69 Mio
SILVR	2,85	2,79	156,13%	2,96	2,73	2,87	9.273.499	26,60 Mio
ALKLC	344,00	342,00	155,53%	354,75	337,75	344,37	1.860.065	640,55 Mio
ORGE	129,50	123,10	146,96%	131,40	122,90	128,15	2.046.484	262,26 Mio
KTSKR	103,30	97,10	146,36%	106,80	97,20	104,73	3.936.310	412,25 Mio
EYGYO	2,48	2,52	139,91%	2,59	2,47	2,53	12.862.376	32,59 Mio
OZYSR	12,09	11,77	136,91%	12,94	11,47	12,13	8.239.270	99,91 Mio
AKSUE	38,14	37,00	136,05%	38,30	35,30	36,88	3.045.626	112,32 Mio
MOGAN	13,83	15,36	135,54%	15,90	13,83	14,62	94.361.078	1.379,60 Mio
INGRM	430,00	413,00	133,69%	442,75	413,00	424,76	110.634	46,99 Mio
IZFAS	64,90	63,55	127,32%	69,90	63,55	66,09	9.904.799	654,64 Mio
ZSR25	48,48	49,00	122,84%	49,13	48,45	48,79	1.093	0,05 Mio
DAPGM	10,05	10,00	120,93%	10,60	9,80	10,20	249.282.694	2.542,88 Mio
KARSN	13,15	13,10	120,22%	13,67	13,03	13,35	27.948.794	373,23 Mio
BORLS	7,60	7,79	118,88%	8,56	7,30	7,99	198.922.287	1.588,57 Mio
KAPLM	574,00	565,00	116,40%	603,50	573,50	587,23	184.712	108,47 Mio
DUNYH	113,00	108,30	115,88%	116,00	107,00	112,14	1.275.382	143,02 Mio
HEDEF	138,80	134,40	114,40%	141,50	134,10	138,03	3.075.663	424,54 Mio
TATGD	19,61	19,03	113,88%	20,46	18,91	19,66	6.161.459	121,13 Mio
Z30EA	201,80	204,60	113,59%	206,00	201,50	202,87	26.135	5,30 Mio
KBORU	25,94	25,00	112,06%	26,10	23,88	25,50	16.491.336	420,54 Mio
BMSCH	15,98	16,20	109,77%	16,34	15,76	16,04	2.015.313	32,32 Mio
ECILC	79,95	82,35	108,96%	86,25	79,95	81,97	8.357.482	685,06 Mio
PETKM	19,46	20,12	103,74%	20,40	19,46	19,84	76.920.899	1.526,37 Mio
TEKTU	10,01	10,45	102,73%	10,55	10,01	10,27	6.293.913	64,66 Mio
UNLU	13,49	13,44	102,65%	14,49	13,40	13,92	8.836.602	122,97 Mio
LMKDC	27,78	28,38	102,58%	29,02	27,72	28,29	5.378.148	152,13 Mio
ICUGS	5,65	5,32	101,97%	5,69	5,37	5,54	45.549.423	252,34 Mio
ADGYO	56,00	55,30	101,72%	58,35	54,55	56,15	1.098.754	61,70 Mio
TRCAS	42,16	42,66	100,26%	42,76	41,10	42,05	760.874	32,00 Mio
TNZTP	26,72	27,72	99,24%	27,90	26,50	27,16	6.852.258	186,09 Mio
SUNTK	29,06	30,12	99,00%	30,30	29,04	29,26	1.360.479	39,80 Mio
EUYO	6,12	6,19	97,31%	6,35	6,11	6,22	737.199	4,58 Mio
BESLR	14,72	14,55	97,06%	15,11	14,34	14,68	5.344.983	78,45 Mio
FLAP	12,40	12,70	96,88%	13,82	12,38	13,09	4.382.976	57,38 Mio
PAPIL	15,05	14,86	94,98%	15,60	14,61	15,03	15.689.982	235,89 Mio
OPT25	52,40	52,52	90,43%	52,66	51,90	52,16	12.895	0,67 Mio
KARTN	142,50	136,10	89,01%	144,90	134,40	140,45	1.515.168	212,81 Mio
MTRKS	30,98	30,60	85,85%	31,70	29,86	30,77	2.619.390	80,61 Mio
SUWEN	7,18	7,46	83,65%	7,51	7,16	7,27	3.655.686	26,56 Mio
BAHKM	112,30	115,70	80,23%	118,30	112,30	114,41	289.409	33,11 Mio
ELITE	35,58	35,80	77,00%	36,74	35,54	36,01	2.124.702	76,51 Mio
INVES	709,00	700,00	76,15%	715,00	680,00	702,21	237.827	167,00 Mio
KAREL	10,05	10,36	75,56%	10,84	9,99	10,38	22.452.487	232,96 Mio
ISBTR	420.000,00	419.992,50	75,15%	420.000,00	418.990,00	419.853,57	7	2,94 Mio
RALYH	160,00	177,00	70,61%	178,50	159,90	165,22	5.174.840	854,99 Mio
FONET	5,51	5,91	69,34%	6,12	5,42	5,74	102.400.058	587,47 Mio
VAKFN	1,67	1,68	68,67%	1,69	1,66	1,67	37.340.858	62,52 Mio
MAKIM	19,78	19,21	68,29%	20,26	18,56	19,64	22.131.826	434,62 Mio
ZGYO	40,36	40,02	67,74%	41,08	39,28	40,41	4.583.901	185,23 Mio
EUREN	4,48	4,62	67,31%	4,64	4,48	4,53	35.692.099	161,76 Mio
BNTAS	6,60	6,66	66,92%	6,68	6,57	6,62	3.342.587	22,12 Mio
BRLSM	19,73	20,40	66,15%	22,00	19,73	21,16	25.767.563	545,30 Mio
ASELS	367,50	392,00	61,99%	392,75	367,50	375,38	25.534.326	9.585,02 Mio
BAYRK	5,02	5,05	61,84%	5,24	4,98	5,10	21.119.990	107,70 Mio
ALARK	102,00	100,00	60,11%	103,20	99,95	101,63	4.728.937	480,58 Mio
ATLAS	8,10	7,67	60,01%	8,16	7,68	7,94	1.894.391	15,03 Mio
KLSYN	13,91	14,13	59,96%	14,15	13,53	13,83	7.972.967	110,28 Mio
SEGYO	4,77	5,09	59,63%	5,24	4,77	5,02	15.486.680	77,74 Mio
OYLUM	8,09	8,11	59,43%	8,24	8,04	8,12	609.673	4,95 Mio
MNDRS	11,43	11,54	57,81%	11,65	11,36	11,45	3.784.592	43,34 Mio
ATAGY	12,14	12,15	56,87%	12,50	11,95	12,12	189.137	2,29 Mio
TURGG	28,84	28,80	56,63%	29,10	28,62	28,85	575.350	16,60 Mio
KRSTL	10,98	10,84	55,29%	11,07	10,81	10,93	5.244.187	57,33 Mio
KRDMD	40,60	40,00	53,93%	41,18	40,18	40,74	51.786.544	2.109,75 Mio
FORMT	2,20	2,20	53,77%	2,23	2,17	2,20	38.815.499	85,52 Mio
BIGCH	7,39	7,51	53,52%	8,11	7,10	7,51	31.684.122	237,99 Mio
MPARK	437,00	446,00	52,56%	446,00	431,00	438,55	470.742	206,45 Mio
NTHOL	44,98	47,12	51,32%	47,36	44,92	45,76	3.684.670	168,62 Mio
ARDYZ	56,05	56,65	50,29%	58,00	54,90	56,29	3.799.165	213,85 Mio
ALCAR	731,00	734,00	49,50%	740,50	725,50	728,74	22.690	16,54 Mio
OBASE	38,50	39,30	48,67%	40,06	37,42	39,40	553.428	21,80 Mio
HALKB	43,50	45,50	47,35%	46,38	43,50	44,77	55.157.952	2.469,71 Mio
ISGLK	623,50	641,00	46,93%	703,50	610,25	631,25	17.838	11,26 Mio
AVOD	4,15	4,24	45,64%	4,26	4,15	4,18	5.450.693	22,78 Mio
ALTNY	15,35	15,69	45,61%	15,96	15,15	15,47	13.182.646	203,93 Mio
ODAS	8,56	9,51	45,30%	9,58	8,56	8,79	276.208.156	2.427,45 Mio
VKING	24,72	25,04	44,67%	25,26	24,70	24,90	269.212	6,70 Mio
TOASO	341,00	345,00	44,05%	358,25	338,50	348,66	7.269.274	2.534,53 Mio
BASGZ	49,46	50,20	44,01%	50,20	48,94	49,34	510.733	25,20 Mio
BAKAB	53,35	52,40	43,19%	55,10	52,40	53,80	1.141.938	61,43 Mio
CVKMD	39,90	41,82	43,02%	41,94	39,84	40,73	12.790.513	521,01 Mio
CLEBI	1.608,00	1.624,00	42,99%	1.630,00	1.605,00	1.613,69	28.268	45,62 Mio
BMSTL	95,35	95,70	42,89%	97,30	95,35	96,20	1.424.681	137,06 Mio
SKTAS	3,65	3,86	42,85%	4,06	3,61	3,81	36.889.956	140,65 Mio
HUNER	3,83	3,82	42,27%	3,91	3,75	3,84	39.455.730	151,41 Mio
DMSAS	9,80	9,69	42,16%	9,87	9,62	9,80	6.029.223	59,06 Mio
ALGYO	3,99	4,24	41,53%	4,34	3,97	4,12	112.631.854	464,04 Mio
MNDTR	5,94	5,95	39,99%	6,07	5,92	5,99	2.194.209	13,14 Mio
SAFKR	24,68	25,18	39,42%	25,90	24,68	25,02	3.394.664	84,94 Mio
BOSSA	6,45	6,54	39,29%	6,58	6,42	6,50	1.143.614	7,43 Mio
YATAS	39,68	40,26	38,60%	42,16	39,68	40,23	631.935	25,42 Mio
SAMAT	8,01	7,90	37,51%	8,59	7,11	7,73	9.535.678	73,70 Mio
TLMAN	98,45	99,80	37,27%	99,80	96,25	97,78	181.435	17,74 Mio
BINHO	10,05	10,01	37,22%	10,85	10,03	10,51	131.553.755	1.382,20 Mio
KATMR	2,72	2,72	36,97%	2,76	2,70	2,73	79.200.901	216,60 Mio
DOFRB	167,30	171,00	36,83%	172,80	161,00	166,16	8.070.526	1.340,97 Mio
PNLSN	44,36	44,50	36,48%	45,12	44,20	44,62	815.543	36,39 Mio
BIENY	23,00	23,32	36,12%	23,38	22,84	23,14	1.369.236	31,69 Mio
DCTTR	12,17	12,15	36,06%	12,34	11,91	12,13	5.329.958	64,66 Mio
HURGZ	6,79	6,90	35,47%	6,99	6,66	6,75	3.303.813	22,29 Mio
ISFIN	20,20	20,40	35,37%	20,48	20,10	20,20	1.279.533	25,85 Mio
ZPX30	212,75	216,00	34,83%	215,70	211,50	213,05	2.900.847	618,04 Mio
ZRGYO	17,99	17,46	34,82%	17,99	17,36	17,75	6.894.263	122,35 Mio
LIDER	97,40	88,55	34,59%	97,40	88,00	95,14	2.474.115	235,39 Mio
BYDNR	38,20	38,18	33,36%	40,10	37,96	39,04	1.071.201	41,82 Mio
EPLAS	5,73	5,82	32,95%	5,91	5,67	5,76	3.630.611	20,92 Mio
MZHLD	5,88	5,93	32,63%	6,01	5,74	5,91	343.288	2,03 Mio
ZTLRK	1.285,50	1.284,00	32,56%	1.285,50	1.285,00	1.285,17	6.882	8,84 Mio
ARASE	115,20	112,23	32,41%	116,20	113,40	114,69	286.450	32,85 Mio
DERHL	13,56	13,61	32,37%	14,06	13,50	13,77	8.301.295	114,26 Mio
OFSYM	57,65	59,10	32,25%	59,80	56,55	57,98	1.382.326	80,15 Mio
YEOTK	106,00	105,00	32,09%	108,70	102,80	105,35	6.209.999	654,21 Mio
SMART	32,22	32,68	31,97%	33,12	31,82	32,39	1.350.114	43,73 Mio
EUKYO	11,35	11,05	31,60%	11,56	11,05	11,28	1.076.329	12,14 Mio
MGROS	697,50	696,50	31,19%	706,00	693,50	698,41	1.675.445	1.170,15 Mio
GLDTR	503,00	518,50	30,83%	516,75	498,50	505,47	489.011	247,18 Mio
YESIL	1,38	1,41	29,97%	1,42	1,37	1,39	15.001.564	20,90 Mio
ISMEN	37,16	36,76	29,92%	37,36	36,50	36,98	9.402.944	347,70 Mio
NETCD	145,40	154,00	29,67%	154,90	145,30	148,84	4.573.098	680,67 Mio
BOBET	19,01	19,32	28,74%	20,06	18,90	19,44	8.626.429	167,73 Mio
RYSAS	22,02	23,26	28,52%	23,52	21,98	22,26	3.777.221	84,07 Mio
ULKER	103,90	107,10	27,74%	107,60	103,90	105,42	5.015.894	528,75 Mio
BURVA	955,00	998,50	27,71%	1.011,00	951,50	971,16	22.968	22,31 Mio
SNICA	4,13	4,16	27,58%	4,20	4,10	4,15	12.880.513	53,41 Mio
KZBGY	3,04	3,16	27,47%	3,18	3,04	3,10	57.257.610	177,68 Mio
SEKUR	12,11	11,25	27,47%	12,19	10,95	11,73	7.979.049	93,59 Mio
KUVVA	132,00	139,80	27,45%	141,10	128,70	135,37	121.454	16,44 Mio
MAVI	39,62	40,30	27,31%	40,48	39,62	39,92	4.612.571	184,15 Mio
FRMPL	37,42	39,56	26,43%	39,82	37,00	38,16	5.708.868	217,86 Mio
TSGYO	6,91	7,00	26,08%	7,01	6,78	6,87	2.090.362	14,36 Mio
EKOS	7,31	7,49	25,93%	7,95	7,31	7,68	45.235.378	347,23 Mio
NUGYO	10,07	10,10	25,89%	10,24	9,77	10,00	2.287.364	22,87 Mio
AVPGY	58,25	57,20	25,85%	58,95	56,85	57,93	1.169.665	67,76 Mio
DERIM	37,62	41,00	25,58%	40,94	37,62	39,33	514.065	20,22 Mio
CRFSA	152,50	158,90	25,37%	158,90	150,60	154,24	676.677	104,37 Mio
KCAER	15,30	15,12	25,03%	15,36	14,97	15,18	11.507.197	174,66 Mio
RGYAS	196,70	195,70	24,99%	197,20	194,20	195,75	1.410.875	276,18 Mio
SISE	45,10	45,14	24,85%	45,54	44,90	45,22	41.656.845	1.883,80 Mio
PENTA	14,07	14,38	24,67%	14,48	14,05	14,23	2.194.900	31,24 Mio
NPTLR	48,20	48,14	24,54%	48,20	48,18	48,18	24.862	1,20 Mio
ARZUM	2,05	2,15	24,43%	2,17	2,04	2,09	15.802.637	33,02 Mio
DOCO	11.607,50	11.402,50	24,23%	11.680,00	11.300,00	11.519,53	8.477	97,65 Mio
LOGO	138,00	142,40	23,91%	142,90	138,00	140,39	680.999	95,60 Mio
BVSAN	120,80	121,70	23,87%	124,10	120,60	122,10	495.002	60,44 Mio
OTTO	192,20	197,00	23,43%	203,30	192,20	195,67	257.462	50,38 Mio
JANTS	16,29	16,57	23,22%	16,66	16,26	16,39	1.761.359	28,88 Mio
KUYAS	72,00	72,00	22,74%	72,50	69,60	70,94	7.515.638	533,16 Mio
MARMR	2,27	2,32	22,50%	2,36	2,27	2,30	60.814.970	140,11 Mio
TUKAS	2,32	2,35	22,06%	2,37	2,31	2,33	60.230.027	140,54 Mio
KLKIM	30,70	31,12	21,59%	31,32	30,68	30,84	1.211.067	37,35 Mio
GRSEL	308,00	302,50	21,53%	311,00	302,00	306,08	837.843	256,45 Mio
BLUME	31,06	31,52	21,34%	32,10	30,68	31,17	1.674.623	52,20 Mio
KOTON	14,50	14,78	21,10%	14,82	14,06	14,57	2.818.025	41,07 Mio
MHRGY	3,86	3,79	20,92%	4,03	3,86	3,93	6.366.532	25,03 Mio
ERBOS	176,30	179,90	20,79%	180,50	176,20	178,35	35.868	6,40 Mio
PNSUT	11,96	12,22	20,75%	12,33	11,95	12,04	2.035.391	24,51 Mio
BRKSN	7,96	8,09	20,44%	8,13	7,70	7,93	576.232	4,57 Mio
BEYAZ	26,58	27,02	20,15%	27,66	26,44	26,94	1.009.562	27,20 Mio
HOROZ	72,50	73,35	20,01%	78,20	69,00	73,79	10.863.580	801,58 Mio
OZSUB	32,70	33,32	19,74%	33,30	31,90	32,44	3.476.994	112,78 Mio
KONKA	14,20	14,67	18,95%	14,70	14,20	14,34	1.649.298	23,65 Mio
FADE	16,16	16,66	18,84%	16,65	16,15	16,38	3.169.133	51,90 Mio
ALBRK	8,50	8,50	18,22%	8,68	8,44	8,53	11.664.388	99,45 Mio
EGSER	3,32	3,49	17,34%	3,49	3,27	3,34	10.333.434	34,53 Mio
VKGYO	2,70	2,67	17,21%	2,78	2,69	2,72	20.753.009	56,44 Mio
INDES	11,34	11,21	17,17%	11,60	11,16	11,29	7.324.724	82,67 Mio
DOGUB	96,45	104,70	17,05%	107,60	96,45	101,29	461.298	46,72 Mio
BERA	16,17	16,66	17,04%	16,80	16,13	16,36	13.377.443	218,79 Mio
IZENR	10,05	10,03	16,80%	11,03	9,39	10,01	214.554.799	2.146,77 Mio
INTEM	255,00	261,25	16,78%	262,00	254,50	256,51	61.329	15,73 Mio
REEDR	6,79	6,97	16,14%	7,04	6,79	6,91	12.479.495	86,27 Mio
SAYAS	49,98	52,10	16,10%	52,25	49,66	50,79	1.486.894	75,52 Mio
MTRYO	10,98	10,88	15,44%	11,15	10,54	10,91	650.949	7,10 Mio
SARKY	28,08	28,04	15,32%	28,78	27,84	28,25	6.814.483	192,52 Mio
ZGOLD	633,00	648,00	15,31%	641,25	625,25	633,07	63.543	40,23 Mio
SMRTG	12,22	12,50	15,08%	12,49	12,02	12,25	31.553.709	386,58 Mio
AKHAN	34,06	33,70	14,89%	34,44	33,42	34,02	4.082.875	138,91 Mio
TABGD	236,90	239,90	14,86%	241,20	236,40	238,10	629.715	149,93 Mio
THYAO	324,75	325,00	14,85%	328,25	323,25	324,97	41.954.740	13.633,97 Mio
AHGAZ	37,04	36,22	14,77%	37,22	35,66	36,56	4.406.345	161,11 Mio
GLYHO	18,10	18,09	14,68%	18,25	17,86	18,04	3.258.471	58,79 Mio
BIOEN	17,80	18,10	14,21%	18,25	17,79	18,06	5.600.549	101,16 Mio
AKFGY	2,77	2,84	14,20%	2,85	2,76	2,79	22.935.485	63,88 Mio
PAMEL	94,00	101,60	13,76%	108,60	93,05	101,75	2.592.962	263,84 Mio
SKBNK	16,93	16,47	13,56%	17,00	16,32	16,65	29.431.175	490,05 Mio
AVGYO	15,81	16,34	13,52%	16,70	15,34	16,08	1.168.470	18,79 Mio
MERIT	17,78	18,64	12,89%	18,89	17,73	18,19	4.357.557	79,26 Mio
PASEU	125,00	126,00	12,84%	128,00	122,90	125,82	4.573.022	575,36 Mio
VESBE	6,23	6,30	12,80%	6,35	6,21	6,27	6.360.112	39,90 Mio
PRDGS	7,37	7,34	12,77%	7,48	7,29	7,38	4.231.016	31,22 Mio
SEKFK	10,29	10,29	12,77%	10,52	10,17	10,28	196.856	2,02 Mio
ZEDUR	9,61	9,73	12,50%	9,82	9,51	9,68	1.996.916	19,34 Mio
KZGYO	22,62	23,24	12,30%	23,22	22,62	22,83	1.235.513	28,21 Mio
DGNMO	8,75	8,90	12,03%	9,05	8,61	8,80	4.549.326	40,05 Mio
METRO	8,82	9,10	11,95%	9,26	8,77	9,01	12.779.556	115,14 Mio
HTTBT	40,70	40,62	11,94%	41,16	39,90	40,67	455.724	18,53 Mio
KRONT	20,78	20,74	11,68%	21,42	20,78	21,07	1.628.842	34,32 Mio
AAGYO	15,99	16,61	11,22%	16,70	15,93	16,27	11.308.305	183,96 Mio
DGGYO	47,34	46,38	10,81%	49,30	43,00	46,96	507.988	23,85 Mio
PEKGY	13,72	13,74	10,29%	13,81	13,51	13,67	208.562.585	2.850,85 Mio
GRTHO	251,00	255,50	10,16%	258,75	249,10	252,12	1.924.229	485,13 Mio
ISKUR	3.245.000,00	2.950.000,00	10,00%	3.245.000,00	3.245.000,00	3.245.000,00	1	3,25 Mio
MAKTK	12,24	12,55	9,75%	12,59	12,24	12,34	2.810.022	34,68 Mio
CEOEM	25,10	26,04	9,70%	26,32	24,76	25,48	1.306.354	33,29 Mio
GOKNR	24,80	25,22	9,68%	25,72	24,22	25,18	6.553.479	165,03 Mio
CMBTN	1.508,00	1.520,00	9,66%	1.530,00	1.490,00	1.510,40	9.799	14,80 Mio
MAGEN	35,74	35,18	9,12%	36,50	35,02	35,87	19.069.795	684,01 Mio
GSDDE	12,45	12,85	8,64%	12,97	12,40	12,60	5.048.574	63,62 Mio
GOZDE	23,88	23,46	8,41%	23,96	22,94	23,43	2.653.550	62,17 Mio
KFEIN	10,03	10,25	7,85%	10,27	10,00	10,10	5.394.644	54,48 Mio
DOHOL	20,84	20,88	7,63%	21,12	20,60	20,78	11.524.991	239,50 Mio
ZPLIB	225,50	220,60	7,60%	225,50	216,45	217,19	2.723.268	591,48 Mio
FORTE	87,75	89,80	7,54%	90,75	87,75	88,75	780.361	69,25 Mio
CELHA	19,05	18,01	7,44%	19,45	17,91	19,00	19.066.354	362,29 Mio
PETUN	12,15	12,29	7,21%	12,35	12,11	12,16	1.532.066	18,63 Mio
DURKN	19,60	19,80	7,12%	20,00	19,60	19,79	1.905.240	37,70 Mio
PSGYO	3,44	3,75	6,60%	3,77	3,44	3,61	879.933.290	3.172,86 Mio
CONSE	2,76	2,81	6,47%	2,82	2,76	2,78	7.414.771	20,63 Mio
COSMO	140,60	146,50	5,41%	148,80	140,60	143,59	61.983	8,90 Mio
ARFYE	30,24	30,30	5,31%	31,20	29,74	30,45	11.780.966	358,68 Mio
HATEK	15,85	15,70	5,22%	15,95	15,65	15,79	1.109.122	17,51 Mio
ULAS	25,92	26,42	5,18%	26,48	25,78	26,11	209.380	5,47 Mio
A1YEN	3,11	3,18	5,09%	3,19	3,11	3,13	21.455.412	67,13 Mio
ENERY	9,81	9,74	5,03%	9,99	9,67	9,80	51.031.079	500,25 Mio
NUHCM	220,00	225,00	4,97%	225,00	217,90	220,77	73.021	16,12 Mio
ALKA	9,50	9,75	4,70%	9,82	9,50	9,61	2.485.769	23,89 Mio
MERCN	25,26	25,50	4,68%	25,92	25,08	25,51	4.714.182	120,27 Mio
AFYON	13,10	13,30	4,68%	13,32	13,07	13,15	1.269.204	16,69 Mio
GSDHO	5,62	5,77	4,66%	5,84	5,57	5,66	18.004.822	101,86 Mio
ALKIM	18,36	18,81	4,22%	19,17	18,29	18,76	1.834.496	34,42 Mio
EKDMR	55,60	57,05	3,77%	58,65	55,50	57,09	10.249.175	585,10 Mio
GOLTS	322,75	322,50	3,72%	327,25	321,50	323,59	119.026	38,52 Mio
LUKSK	107,20	112,20	3,65%	112,70	107,20	109,45	164.452	18,00 Mio
IEYHO	139,00	138,10	3,59%	141,40	137,20	139,76	6.685.860	934,42 Mio
POLTK	5.005,00	5.075,00	3,57%	5.097,50	4.980,00	5.023,58	4.174	20,97 Mio
DGATE	115,20	115,00	3,50%	117,40	114,60	115,92	163.697	18,98 Mio
YKSLN	3,17	3,23	3,46%	3,24	3,16	3,20	5.813.358	18,60 Mio
NTGAZ	11,12	11,53	3,20%	11,59	11,09	11,27	5.606.729	63,19 Mio
RYGYO	30,52	31,66	2,66%	31,70	30,52	30,97	907.753	28,11 Mio
MCARD	169,50	177,70	2,19%	178,90	168,80	173,13	1.933.057	334,67 Mio
ANSGR	28,40	28,70	2,10%	28,88	28,36	28,55	2.400.557	68,55 Mio
DOFER	32,76	33,38	2,06%	33,54	32,66	33,07	646.883	21,39 Mio
CUSAN	24,04	24,28	1,75%	24,40	23,90	24,19	484.153	11,71 Mio
VAKBN	33,24	33,74	1,67%	33,80	33,06	33,35	37.334.216	1.245,14 Mio
BANVT	165,60	168,10	1,65%	173,00	165,00	169,83	341.936	58,07 Mio
ENJSA	104,00	105,50	1,51%	105,70	103,70	104,63	1.020.963	106,83 Mio
AKFIS	64,00	71,00	1,38%	71,00	64,00	67,61	4.092.138	276,67 Mio
AKCNS	194,60	195,60	0,98%	201,00	186,00	191,79	501.112	96,11 Mio
ISDMR	59,90	61,10	0,67%	61,90	59,50	60,35	1.045.220	63,08 Mio
NETAS	66,05	67,95	0,63%	68,50	65,30	66,68	602.660	40,19 Mio
TRMET	109,20	110,70	0,47%	112,00	108,10	109,47	5.723.462	626,52 Mio
MEKAG	3,55	3,66	0,21%	3,71	3,55	3,60	12.406.411	44,67 Mio
TURSG	6,36	6,30	0,15%	6,41	6,29	6,35	48.390.550	307,47 Mio