Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

CNN TÜRK ekibi Suriye`de YPG`nin me...

CNN TÜRK YPG`nin kaçtığı mahallede:...

Kredi notu kredi çekmek için yeterl...

YPG`li teröristler kendilerini taşı...

Türkiye’de gayrimenkul satışları re...

YAZAR | ÖDÜLLÜ ŞAİR | ANNE | EŞ... ...

Konut satışında kritik değişiklik! ...

YPG`liler bu otobüsle taşınacak: CN...

Demir yollarında altın dönem: YHT’l...

Bu görüntü sadece CNN TÜRK`te: YPG`...

Kim`den Putin`e koşulsuz destek!...

Cevdet Yılmaz: Programda es vermek ...

Sanayi üretiminde iki aylık gerilem...

ABD 66 uluslararası kuruluştan çeki...

Venezuela geçici Devlet Başkanı Rod...

Venezuela`da çok sayıda tutuklu tah...

SON DAKİKA ALTIN HABERİ | Krizlerin...

Trump: Beni durdurabilecek tek şey ...

Şam`dan SDG`lilere saat 09:00`a kad...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BMSCH	21,34	21,96	676,99%	23,58	19,77	21,12	40.435.000	854,11 Mio
TUCLK	4,50	4,99	555,05%	5,07	4,50	4,60	51.426.959	236,72 Mio
TUKAS	2,73	2,59	545,86%	2,83	2,58	2,73	521.163.689	1.424,59 Mio
ZPX30	176,75	175,65	467,77%	178,40	176,25	177,35	944.517	167,51 Mio
SOKE	10,96	10,93	391,48%	11,75	10,90	11,30	4.767.600	53,89 Mio
AHSGY	21,90	20,90	381,62%	22,98	20,84	22,19	18.341.812	406,99 Mio
ORCAY	3,83	3,64	379,41%	3,99	3,75	3,84	6.063.017	23,31 Mio
APMDL	23,14	23,10	354,10%	23,37	23,10	23,22	200.999	4,67 Mio
MARBL	13,47	12,25	353,20%	13,47	12,23	13,23	4.845.299	64,09 Mio
ZPT10	85,02	84,36	327,76%	85,66	84,36	85,06	6.772	0,58 Mio
MANAS	18,64	16,95	301,39%	18,64	16,63	17,65	13.938.077	245,97 Mio
BORLS	3,59	3,97	267,48%	3,99	3,58	3,68	87.321.650	321,60 Mio
KLGYO	7,55	6,87	266,40%	7,55	6,91	7,36	97.531.787	717,90 Mio
ALKIM	19,37	17,92	263,19%	19,53	17,93	19,07	6.495.861	123,97 Mio
ULUUN	6,71	6,70	209,04%	6,91	6,66	6,80	4.310.650	29,32 Mio
VERTU	41,12	40,58	183,95%	42,54	40,28	41,66	2.316.853	96,49 Mio
ANELE	17,33	16,49	173,79%	17,70	16,34	17,24	3.705.660	63,88 Mio
OFSYM	73,50	71,20	166,91%	73,80	71,40	72,64	2.151.794	156,30 Mio
ZERGY	9,82	9,31	166,69%	10,08	9,29	9,68	42.901.506	415,31 Mio
VKING	32,62	32,02	159,75%	33,90	32,04	32,82	1.889.430	62,02 Mio
Z30KE	123,10	122,40	150,54%	123,20	122,05	122,62	333.609	40,91 Mio
VERUS	359,50	349,00	149,74%	376,25	349,50	364,11	450.487	164,02 Mio
SASA	2,33	2,53	149,43%	2,40	2,33	2,38	3.072.299.136	7.282,76 Mio
BLCYT	35,28	32,74	148,40%	35,96	32,22	34,15	1.602.921	54,74 Mio
MNDRS	13,97	13,52	148,39%	14,11	13,46	13,85	4.684.514	64,92 Mio
INVES	359,00	342,50	144,57%	374,25	336,25	360,85	404.711	146,04 Mio
KRPLS	8,12	7,99	128,98%	8,36	7,93	8,17	2.645.814	21,64 Mio
PRDGS	6,30	6,24	125,59%	6,49	6,22	6,37	4.628.024	29,48 Mio
GOKNR	20,60	20,12	124,82%	20,88	20,12	20,59	4.251.008	87,52 Mio
YAYLA	27,62	27,60	107,29%	29,50	27,62	28,43	1.381.807	39,29 Mio
ALKA	12,87	11,70	96,23%	12,87	11,57	12,53	24.170.823	302,87 Mio
PSGYO	2,61	2,45	96,19%	2,63	2,46	2,54	256.891.208	653,32 Mio
BEGYO	4,83	4,78	93,61%	4,98	4,79	4,87	10.860.145	52,90 Mio
GRSEL	337,50	319,00	93,29%	338,75	319,00	330,03	674.345	222,56 Mio
KUYAS	58,70	56,85	89,09%	59,70	56,40	57,62	13.049.699	751,97 Mio
TRILC	16,98	16,58	85,82%	17,48	16,31	16,94	4.371.621	74,05 Mio
AGROT	3,45	3,41	85,19%	3,58	3,31	3,44	135.831.253	467,52 Mio
EUKYO	16,19	16,77	85,17%	16,78	16,11	16,27	288.213	4,69 Mio
YYLGD	10,42	10,05	83,67%	10,48	10,03	10,24	7.021.982	71,96 Mio
KONKA	15,40	15,31	82,92%	15,79	15,33	15,51	4.317.100	66,96 Mio
INDES	7,48	7,55	82,88%	7,58	7,47	7,53	5.907.974	44,47 Mio
OPTLR	50,32	50,30	75,16%	50,34	50,32	50,33	283.032	14,25 Mio
AGESA	212,80	218,30	71,57%	226,70	211,60	217,83	481.207	104,82 Mio
AKCNS	159,10	158,00	69,92%	160,50	157,50	159,17	305.796	48,67 Mio
VAKFA	11,70	11,35	68,81%	11,76	11,28	11,50	30.779.930	354,05 Mio
FZLGY	15,59	14,71	64,66%	15,83	14,71	15,44	16.881.332	260,69 Mio
KOTON	15,93	15,82	62,44%	16,20	15,79	16,02	3.306.194	52,97 Mio
DOFRB	84,95	85,10	62,02%	90,35	84,25	87,71	13.263.605	1.163,28 Mio
GENIL	173,00	178,60	59,89%	180,50	171,00	175,12	827.871	144,97 Mio
ARFYE	31,34	28,50	57,05%	31,34	31,34	31,34	6.934.000	217,31 Mio
LIDFA	4,55	4,59	53,75%	4,64	4,47	4,55	6.636.723	30,20 Mio
PRZMA	11,98	12,15	53,44%	12,18	11,51	11,99	420.530	5,04 Mio
ARSAN	3,71	3,47	51,47%	3,74	3,47	3,61	44.154.771	159,29 Mio
ATATP	133,20	130,90	49,75%	135,30	131,00	132,85	947.650	125,90 Mio
ALCTL	108,90	105,50	49,67%	109,50	106,00	108,03	529.734	57,23 Mio
ENSRI	17,86	18,25	49,07%	18,52	17,60	18,12	2.686.153	48,66 Mio
GARFA	27,98	27,06	48,24%	28,60	26,92	27,93	1.538.553	42,98 Mio
OPX30	70,64	70,48	48,06%	71,12	70,48	70,69	178	0,01 Mio
GSDHO	4,51	4,50	45,73%	4,63	4,49	4,56	6.990.604	31,89 Mio
FADE	13,72	13,48	40,55%	13,87	13,42	13,57	728.664	9,89 Mio
ADGYO	54,00	50,70	40,26%	54,60	51,10	53,12	1.896.108	100,74 Mio
DMRGD	3,30	3,21	39,99%	3,35	3,19	3,26	17.995.361	58,67 Mio
KAPLM	291,75	276,00	39,39%	299,00	284,00	291,68	210.073	61,27 Mio
SEKFK	7,95	7,98	38,10%	8,14	7,93	7,99	478.929	3,83 Mio
SANKO	20,66	20,38	37,77%	20,86	20,38	20,65	308.127	6,36 Mio
PRKME	18,07	17,76	36,55%	18,11	17,78	17,97	1.331.835	23,93 Mio
AKGRT	7,01	6,94	36,54%	7,18	6,97	7,07	13.857.595	97,96 Mio
OZSUB	17,62	17,95	36,29%	18,07	17,57	17,75	1.019.815	18,10 Mio
IDGYO	3,87	3,73	35,59%	3,96	3,62	3,81	5.055.394	19,26 Mio
ANSGR	24,32	24,00	35,54%	24,62	24,02	24,27	10.954.299	265,87 Mio
ADEL	33,30	33,16	34,60%	34,72	32,10	33,46	5.003.235	167,42 Mio
KRVGD	2,87	2,78	34,44%	2,90	2,75	2,83	12.382.120	35,04 Mio
PAMEL	83,75	81,25	34,11%	84,30	80,90	82,23	155.227	12,76 Mio
BURCE	73,15	70,50	33,64%	76,75	71,50	74,90	3.597.578	269,46 Mio
BAYRK	5,57	5,47	33,36%	5,78	5,53	5,66	10.226.516	57,86 Mio
GLRYH	3,96	3,93	30,22%	3,99	3,91	3,94	5.192.106	20,48 Mio
BAHKM	89,55	87,10	29,60%	93,95	88,15	90,93	4.334.359	394,14 Mio
OZRDN	12,21	12,85	28,44%	12,80	12,00	12,25	539.255	6,61 Mio
OPTGY	153,00	150,75	28,04%	153,05	150,75	152,37	2.450	0,37 Mio
AKFGY	2,79	2,70	25,89%	2,81	2,70	2,76	24.469.014	67,51 Mio
GEREL	19,19	18,78	24,11%	19,20	18,35	18,75	5.442.693	102,04 Mio
ANHYT	99,45	101,30	24,02%	103,50	97,90	101,00	1.469.383	148,40 Mio
USAK	2,94	2,92	23,70%	3,00	2,90	2,96	32.926.760	97,30 Mio
BIGCH	45,66	46,34	22,57%	47,22	45,50	46,59	802.748	37,40 Mio
DURKN	16,09	15,43	22,46%	16,30	15,37	15,99	3.386.456	54,16 Mio
MPARK	395,75	395,50	20,38%	400,50	389,75	394,49	511.203	201,67 Mio
PENGD	7,75	7,71	19,44%	7,80	7,56	7,73	2.752.879	21,28 Mio
AVHOL	41,62	40,36	19,08%	42,00	38,44	39,52	4.651.750	183,87 Mio
TUREX	7,10	7,07	19,04%	7,22	7,01	7,09	15.654.124	111,04 Mio
RUZYE	11,09	11,00	18,97%	11,21	10,79	11,04	7.870.462	86,85 Mio
GOLTS	330,00	327,00	17,99%	336,00	328,00	331,08	210.608	69,73 Mio
BEYAZ	33,06	31,80	17,68%	33,30	31,86	32,54	4.962.003	161,44 Mio
OYAKC	24,18	23,52	17,64%	24,38	23,56	24,13	22.035.677	531,66 Mio
SNICA	4,32	4,43	17,47%	4,45	4,29	4,38	8.144.980	35,64 Mio
LILAK	29,04	28,68	16,85%	29,20	28,56	28,93	3.419.798	98,94 Mio
GRNYO	15,37	15,28	16,34%	15,50	15,00	15,24	381.715	5,82 Mio
ARTMS	36,20	35,82	15,62%	36,46	35,56	36,08	1.309.018	47,23 Mio
MOPAS	37,40	37,26	15,51%	38,38	37,12	37,82	2.676.145	101,20 Mio
SMRVA	114,60	104,20	14,47%	114,60	100,50	107,43	8.709.053	935,72 Mio
ARZUM	2,25	2,33	14,10%	2,33	2,23	2,27	15.739.589	35,72 Mio
AKYHO	2,75	2,71	13,79%	2,77	2,69	2,74	1.433.844	3,93 Mio
AKMGY	199,20	199,20	12,80%	200,00	197,10	198,52	9.673	1,92 Mio
INFO	3,96	3,78	12,69%	4,05	3,77	3,95	49.845.540	196,69 Mio
CATES	33,06	33,54	11,75%	33,76	32,96	33,30	537.419	17,89 Mio
ADESE	1,61	1,56	10,45%	1,64	1,56	1,61	214.841.730	345,74 Mio
ALTNY	16,09	15,59	8,12%	16,28	15,38	15,93	33.532.909	534,13 Mio
ATLAS	6,16	6,20	8,10%	6,27	6,10	6,15	439.276	2,70 Mio
VAKFN	1,92	1,91	7,79%	1,93	1,90	1,92	41.972.498	80,40 Mio
PETUN	11,39	11,36	7,57%	11,46	11,30	11,38	1.556.764	17,71 Mio
SNGYO	4,86	4,72	6,44%	4,94	4,72	4,85	31.535.752	152,86 Mio
TKNSA	23,12	22,38	6,26%	23,36	22,40	22,95	3.598.167	82,61 Mio
HUBVC	2,74	2,65	5,38%	2,80	2,62	2,72	4.472.458	12,16 Mio
LYDHO	156,70	159,90	5,35%	160,60	156,50	157,81	358.976	56,65 Mio
BERA	18,17	18,00	5,16%	18,60	18,03	18,31	7.746.662	141,82 Mio
ARDYZ	40,02	38,38	4,70%	40,42	38,12	39,81	6.078.802	241,98 Mio
EUREN	6,04	6,24	4,68%	6,36	5,94	6,06	346.498.400	2.101,22 Mio
OYYAT	38,58	38,78	3,68%	38,94	38,40	38,59	224.349	8,66 Mio
RODRG	22,00	21,16	3,41%	22,40	20,92	21,63	279.748	6,05 Mio
BVSAN	101,70	101,50	3,39%	102,60	101,00	101,77	433.008	44,07 Mio
TUPRS	197,30	196,70	3,11%	200,40	194,70	197,90	14.649.401	2.899,04 Mio
SUNTK	41,84	44,00	3,02%	45,32	41,50	43,17	3.752.406	161,96 Mio
YYAPI	1,83	1,85	2,37%	1,86	1,82	1,84	66.774.376	122,58 Mio
MARMR	1,71	1,72	2,28%	1,79	1,69	1,74	147.988.220	257,38 Mio
SISE	39,24	39,92	2,27%	40,24	39,20	39,74	31.428.266	1.248,83 Mio
ODINE	308,25	307,00	1,61%	319,75	306,00	312,55	230.935	72,18 Mio
GLCVY	78,65	77,05	0,30%	79,50	76,85	78,61	504.562	39,66 Mio