Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Hatıra paraya Trump’ın yüzü basılac...

ABD vize kurallarını değiştiriyor: ...

Ons gümüş Kasım 2025`ten bu yana en...

Netanyahu’dan son dakika kararı: AB...

Pasifik Ateş Çemberi`ndeki ülkeye `...

JD Vance`ten Epstein İtirafı!...

Tasarının sonucu bir mesaj mı? | “İ...

SON DAKİKA... Yeni Zelanda’da 5.9 b...

SON DAKİKA... Ukrayna Parlamentosu,...

Küba karanlığa gömülüyor!...

Ünlü oyuncu Sam Neill`in ölüm neden...

ABD’li vekilden F-35 mesajı: `Türki...

Washington`da `İsrail` çatlağı mı? ...

SON DAKİKA... Dışişleri Bakanı Haka...

Alevlerin ortasında ölüm yolculuğu!...

Temsilciler Meclisi`nde oylandı: AB...

SON DAKİKA... Hürmüz kavgası büyüyo...

Rusya Kiev`i vurdu: CNN TÜRK yayınd...

İran savaşı artık Hürmüz`deki `geçi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISGLK	620,00	640,50	7.820,99%	640,00	613,00	618,26	8.120.897	5.020,84 Mio
ZPBDL	257,10	253,50	5.102,42%	259,10	254,00	258,16	243.641	62,90 Mio
DESPC	44,66	40,60	932,83%	44,66	40,06	44,19	1.387.036	61,29 Mio
Z30KE	179,55	174,90	908,30%	179,55	175,20	178,18	482.619	85,99 Mio
GOLDA	16,28	14,80	866,28%	16,28	16,28	16,28	41.401.167	674,01 Mio
GARFA	29,30	26,64	735,65%	29,30	26,64	28,93	4.118.571	119,15 Mio
BALSU	16,55	16,15	596,59%	17,51	16,32	16,92	136.658.864	2.312,11 Mio
CRFSA	151,60	139,10	468,47%	153,00	139,30	149,72	2.147.070	321,45 Mio
EGEGY	30,98	29,84	396,82%	31,90	29,74	30,55	9.097.084	277,94 Mio
MANAS	32,44	29,50	391,01%	32,44	29,32	31,31	48.068.974	1.505,12 Mio
ULUUN	9,81	9,00	367,75%	9,90	9,11	9,78	35.048.054	342,63 Mio
ZGOLD	620,00	646,75	363,48%	645,00	610,00	618,41	284.472	175,92 Mio
LRSHO	3,00	2,95	346,68%	3,14	2,95	3,03	30.011.883	90,85 Mio
VERUS	455,00	452,75	341,04%	479,75	435,50	459,70	401.093	184,38 Mio
SVGYO	13,00	13,72	335,38%	15,09	13,00	14,28	80.664.174	1.151,71 Mio
HATSN	58,50	53,20	332,17%	58,50	53,25	57,03	7.983.297	455,32 Mio
BOSSA	6,72	6,37	309,35%	6,87	6,36	6,64	8.597.734	57,07 Mio
ORZAX	102,50	107,80	274,87%	113,60	97,05	105,82	77.613.990	8.213,15 Mio
MEDTR	27,32	27,46	261,29%	27,70	27,20	27,45	825.484	22,66 Mio
TEKTU	9,44	10,23	257,48%	10,92	9,42	10,00	70.293.290	702,83 Mio
ECZYT	340,25	309,50	254,18%	340,25	310,00	331,36	765.307	253,59 Mio
BNTAS	6,33	6,01	248,07%	6,39	6,03	6,24	5.753.396	35,89 Mio
TTRAK	451,25	442,00	242,37%	457,00	441,50	449,47	391.344	176,02 Mio
GOLTS	329,00	315,75	241,02%	329,00	316,00	324,90	150.601	48,93 Mio
USDTR	4.379,00	4.372,00	237,16%	4.380,00	4.371,00	4.374,09	3.766	16,47 Mio
VSNMD	84,50	81,80	236,20%	87,80	81,80	85,38	3.168.006	270,48 Mio
Z30KP	265,50	257,50	229,23%	265,50	258,90	263,98	361.355	95,39 Mio
BUCIM	5,42	5,28	223,18%	5,44	5,29	5,37	6.110.355	32,78 Mio
TGSAS	184,00	187,00	219,78%	200,90	183,80	192,41	695.331	133,79 Mio
DGNMO	8,22	7,98	212,24%	8,77	7,76	8,13	10.670.902	86,76 Mio
BLCYT	21,38	21,86	207,23%	22,50	21,24	21,84	2.659.628	58,10 Mio
TRHOL	1.658,00	1.510,00	202,12%	1.658,00	1.473,00	1.552,97	282.210	438,26 Mio
EYGYO	2,42	2,35	194,87%	2,44	2,33	2,38	16.973.761	40,43 Mio
SANFM	9,15	9,85	187,16%	9,84	9,15	9,38	17.392.299	163,19 Mio
TSKB	12,05	11,55	181,94%	12,08	11,48	11,79	25.474.440	300,34 Mio
GENTS	6,22	5,84	179,62%	6,30	5,86	6,18	18.087.208	111,86 Mio
GLDTR	508,25	521,50	179,27%	521,50	505,00	508,81	959.665	488,28 Mio
DITAS	26,52	24,62	169,70%	26,82	24,64	25,89	6.223.453	161,14 Mio
ISVEA	25,02	27,78	167,96%	25,02	25,02	25,02	8.142.763	203,73 Mio
OPT25	53,08	51,70	167,90%	53,08	51,94	52,46	23.843	1,25 Mio
AVPGY	53,95	52,90	165,82%	54,20	52,70	53,32	1.534.684	81,83 Mio
TURGG	27,50	26,86	165,77%	27,68	26,84	27,39	359.451	9,84 Mio
AKHAN	39,00	37,10	163,33%	40,10	37,18	38,97	10.029.535	390,87 Mio
ENSRI	5,71	5,50	158,57%	5,93	5,50	5,76	52.784.283	304,31 Mio
LYDYE	13.602,50	13.512,50	157,43%	13.880,00	13.482,50	13.669,67	869	11,88 Mio
EGEPO	18,69	18,28	152,12%	18,89	18,27	18,58	9.122.861	169,50 Mio
PSGYO	3,26	3,10	145,98%	3,30	3,10	3,19	306.207.932	977,67 Mio
EGPRO	37,68	35,15	144,50%	38,42	36,06	37,58	2.294.463	86,22 Mio
BESTE	36,60	33,28	143,76%	36,60	33,02	35,14	36.058.072	1.267,23 Mio
ALKIM	17,95	17,27	143,64%	18,39	17,30	17,97	4.327.945	77,78 Mio
RYSAS	21,24	20,86	142,18%	21,60	20,86	21,26	3.472.276	73,81 Mio
ISMEN	37,18	35,16	141,87%	37,24	35,14	36,50	11.280.888	411,74 Mio
ADGYO	50,70	50,20	141,38%	51,70	50,25	50,83	1.128.761	57,38 Mio
ZRE20	190,00	182,25	136,33%	190,00	182,40	185,69	10.635	1,97 Mio
ARFYE	32,12	30,88	134,11%	33,08	30,70	32,09	11.651.554	373,87 Mio
RTALB	3,46	3,39	132,17%	3,64	3,45	3,53	35.051.066	123,61 Mio
ECILC	75,10	73,20	128,06%	75,30	73,10	74,81	4.404.990	329,53 Mio
MTRKS	29,78	30,00	127,53%	30,54	29,76	30,11	1.312.662	39,52 Mio
SOKE	19,14	17,63	127,50%	19,39	17,80	18,92	12.734.778	240,94 Mio
ATLAS	8,24	8,16	126,91%	8,40	7,80	8,06	1.852.336	14,93 Mio
PAGYO	159,60	163,70	123,72%	169,00	159,10	164,56	256.570	42,22 Mio
AKSEN	102,70	95,60	122,97%	102,80	95,35	99,69	19.165.037	1.910,58 Mio
PARSN	81,45	80,30	122,33%	82,40	80,30	81,55	251.481	20,51 Mio
YUNSA	9,20	8,96	117,20%	9,26	9,00	9,16	3.344.655	30,65 Mio
EUKYO	12,35	12,34	116,28%	12,56	11,93	12,22	1.752.645	21,42 Mio
ANGEN	10,34	10,18	113,78%	10,73	10,21	10,49	5.935.623	62,26 Mio
CUSAN	24,00	23,40	111,65%	24,40	23,10	23,64	667.997	15,79 Mio
EKOS	6,38	6,17	111,34%	6,64	6,15	6,41	22.421.659	143,61 Mio
TMPOL	446,50	443,75	110,60%	462,50	429,25	447,34	1.002.177	448,31 Mio
ANHYT	102,00	97,75	109,63%	102,40	97,75	100,19	1.029.401	103,13 Mio
OZKGY	13,72	13,67	108,30%	13,81	13,57	13,67	2.941.795	40,22 Mio
OZKGY	13,72	13,67	108,30%	13,81	13,57	13,67	2.941.795	40,22 Mio
ALKLC	398,50	397,00	105,91%	414,25	394,50	399,40	1.972.293	787,73 Mio
MAVI	41,00	39,98	103,38%	41,30	39,76	40,85	4.915.997	200,82 Mio
OTTO	189,40	176,70	103,17%	190,20	177,10	186,35	608.116	113,32 Mio
AKFIS	97,30	89,25	101,99%	98,15	88,25	93,44	3.910.255	365,38 Mio
AYDEM	27,14	26,76	100,55%	27,66	26,48	27,26	3.017.410	82,27 Mio
EBEBK	82,55	79,25	99,04%	83,50	79,25	81,58	730.138	59,57 Mio
ISBTR	555.002,50	505.995,00	96,39%	555.505,00	510.937,50	548.730,69	18	9,88 Mio
EGSER	2,99	2,93	95,90%	3,03	2,94	2,99	2.282.800	6,83 Mio
OBASE	43,36	40,98	95,60%	43,60	40,62	42,45	945.203	40,13 Mio
TEHOL	41,00	41,30	94,97%	41,50	40,96	41,22	31.616.890	1.303,14 Mio
EDIP	39,32	37,74	94,12%	39,76	37,74	38,60	702.490	27,11 Mio
AEFES	20,76	20,02	91,15%	20,76	20,00	20,52	44.756.566	918,23 Mio
MEPET	20,58	21,32	88,84%	21,76	20,58	21,00	517.253	10,86 Mio
CCOLA	90,00	84,05	88,76%	90,00	84,00	87,87	8.535.944	750,04 Mio
GLRMK	163,00	159,90	85,66%	165,10	160,40	162,65	3.936.667	640,31 Mio
SOKM	51,25	48,80	84,65%	53,65	49,32	51,29	12.383.937	635,12 Mio
DOAS	186,60	184,00	83,27%	187,80	184,00	186,44	980.439	182,79 Mio
ISFIN	19,80	19,51	81,56%	19,91	19,48	19,69	1.269.808	25,00 Mio
POLHO	21,20	20,58	80,67%	21,32	20,46	20,90	4.273.475	89,31 Mio
ATATP	214,90	206,40	79,88%	219,80	206,10	213,80	1.173.011	250,79 Mio
KRSTL	10,53	10,21	79,76%	10,58	10,22	10,49	4.209.401	44,16 Mio
ICBCT	20,36	20,26	76,27%	21,02	20,18	20,49	2.803.488	57,44 Mio
A1YEN	3,07	2,92	73,78%	3,12	2,92	3,05	27.588.499	84,03 Mio
TRGYO	99,55	100,40	72,66%	101,20	99,05	99,87	1.023.810	102,25 Mio
BFREN	131,20	130,10	72,65%	132,70	130,00	131,62	135.223	17,80 Mio
ORCAY	4,18	4,27	72,20%	4,27	4,07	4,16	1.876.312	7,81 Mio
TARKM	477,50	472,00	71,97%	485,75	471,00	479,01	121.480	58,19 Mio
OYYAT	40,64	39,12	71,47%	40,64	39,12	39,94	308.425	12,32 Mio
TERA	168,00	161,50	71,00%	170,60	161,80	167,93	17.220.061	2.891,80 Mio
INTEM	269,75	260,75	70,80%	271,50	263,50	268,95	63.261	17,01 Mio
OSMEN	8,49	8,18	69,30%	8,64	8,20	8,50	5.186.423	44,10 Mio
SELVA	1,89	1,86	69,28%	1,93	1,86	1,90	26.044.360	49,36 Mio
AKGRT	7,22	7,10	69,10%	7,22	7,09	7,13	13.205.889	94,18 Mio
KONYA	3.885,00	3.772,50	69,04%	3.897,50	3.792,50	3.860,01	9.839	37,98 Mio
ONCSM	287,25	261,25	68,50%	287,25	266,75	277,74	765.457	212,59 Mio
GMSTR	525,50	547,00	68,16%	534,00	521,50	528,77	1.731.745	915,69 Mio
BASGZ	46,58	46,38	67,80%	46,98	46,36	46,56	271.006	12,62 Mio
MPARK	429,50	413,00	67,53%	429,50	412,50	423,95	628.995	266,66 Mio
ULKER	99,05	96,15	67,48%	99,25	96,20	98,14	6.140.004	602,60 Mio
KRPLS	9,06	8,92	67,03%	9,24	8,90	9,10	1.757.514	16,00 Mio
DOGUB	95,90	87,20	65,88%	95,90	89,05	94,65	589.164	55,77 Mio
GEREL	35,00	34,10	65,42%	36,86	34,02	35,59	9.470.780	337,10 Mio
YKBNK	33,52	33,96	62,03%	34,14	32,96	33,46	555.856.569	18.597,34 Mio
PENGD	10,69	10,56	61,70%	10,80	10,53	10,63	2.761.060	29,35 Mio
BORLS	6,46	5,88	61,19%	6,46	5,69	6,17	10.353.070	63,86 Mio
BYDNR	40,00	38,06	61,12%	40,18	37,90	39,47	1.334.392	52,66 Mio
EUPWR	87,85	90,55	60,77%	91,20	87,65	89,41	13.364.712	1.194,91 Mio
ARCLK	98,85	97,95	59,97%	99,65	97,90	98,80	1.086.025	107,30 Mio
ARTMS	42,18	41,88	59,42%	42,28	41,80	42,07	572.916	24,10 Mio
AVGYO	15,10	14,60	58,67%	15,25	14,28	14,73	1.796.116	26,46 Mio
BLUME	31,72	33,00	58,47%	33,30	31,36	32,19	2.302.376	74,12 Mio
ALKA	9,13	8,95	58,31%	9,30	8,95	9,16	4.085.810	37,42 Mio
ALARK	104,10	99,75	58,15%	104,30	98,90	101,33	4.970.851	503,70 Mio
AGROT	2,56	2,50	58,06%	2,59	2,51	2,56	23.959.293	61,30 Mio
SMRVA	13,20	13,00	57,78%	13,46	12,99	13,24	9.314.333	123,37 Mio
KAYSE	4,15	4,10	57,48%	4,17	4,10	4,15	11.532.442	47,81 Mio
ARASE	128,00	123,50	56,85%	129,60	123,70	127,27	324.322	41,27 Mio
APBDL	37,75	37,10	56,58%	37,92	37,10	37,70	4.099	0,15 Mio
CIMSA	48,06	45,82	56,24%	48,22	45,98	47,56	12.616.577	600,10 Mio
IHEVA	2,07	2,05	56,15%	2,08	2,04	2,06	708.850	1,46 Mio
AAGYO	15,22	14,91	55,74%	15,33	14,92	15,15	10.263.975	155,55 Mio
PETKM	20,62	19,60	55,58%	20,74	19,61	20,39	114.415.011	2.333,14 Mio
TBORG	125,80	125,80	55,22%	127,00	124,40	125,69	214.523	26,96 Mio
DAGI	9,38	9,36	54,54%	9,76	9,14	9,48	18.879.825	179,06 Mio
SMRTG	11,52	11,10	54,21%	11,80	11,10	11,51	27.121.473	312,09 Mio
MARMR	2,25	2,20	53,89%	2,27	2,20	2,25	49.056.469	110,21 Mio
GSRAY	1,01	1,00	53,84%	1,02	1,00	1,01	83.635.399	84,58 Mio
LOGO	136,20	135,70	53,72%	138,90	135,60	137,54	655.348	90,14 Mio
HALKB	39,20	39,34	53,28%	39,72	38,96	39,29	61.447.424	2.414,01 Mio
MOGAN	16,76	15,45	53,05%	16,89	15,66	16,49	39.058.459	643,98 Mio
GSDDE	12,94	12,93	52,80%	13,49	12,90	13,20	4.950.643	65,35 Mio
MARTI	1,64	1,60	52,66%	1,66	1,60	1,64	31.664.654	51,87 Mio
RUBNS	22,16	21,58	51,77%	22,30	21,68	21,93	1.382.238	30,31 Mio
EKIM	24,00	22,80	51,11%	25,08	22,94	24,42	110.527.753	2.699,55 Mio
VKFYO	26,96	27,56	51,05%	28,00	26,50	27,05	408.617	11,05 Mio
GARAN	128,70	128,90	49,45%	129,40	126,60	127,78	33.824.026	4.321,74 Mio
YYLGD	10,90	10,68	49,40%	10,94	10,66	10,86	2.761.592	29,99 Mio
PRZMA	72,10	71,50	48,93%	74,00	68,10	71,46	1.723.574	123,17 Mio
CEMZY	13,17	12,70	48,59%	13,20	12,30	12,69	10.826.524	137,35 Mio
ZGYO	38,40	38,50	48,24%	39,36	37,98	38,56	4.491.036	173,15 Mio
KZGYO	21,46	21,44	47,44%	21,80	21,00	21,59	821.833	17,74 Mio
BESLR	13,18	12,96	47,27%	13,25	13,00	13,17	2.094.393	27,59 Mio
DUNYH	143,00	140,60	46,44%	154,00	134,60	144,07	1.321.164	190,33 Mio
SISE	45,00	43,60	46,21%	45,38	43,60	44,71	56.179.337	2.511,91 Mio
BORSK	5,97	5,76	46,11%	5,99	5,77	5,91	6.081.497	35,93 Mio
YATAS	37,10	36,72	45,31%	37,48	36,68	37,03	773.850	28,66 Mio
KAREL	10,30	10,58	45,13%	10,63	10,29	10,39	19.897.888	204,12 Mio
OZATD	2.575,00	2.413,00	44,86%	2.595,00	2.419,00	2.520,35	946.338	2.385,10 Mio
COSMO	142,00	139,00	44,86%	144,10	135,00	139,87	44.025	6,16 Mio
ZERGY	10,28	10,02	44,03%	10,50	10,04	10,31	12.189.147	125,72 Mio
AKBNK	68,60	69,10	43,32%	69,75	67,15	68,17	165.218.737	11.262,05 Mio
ISDMR	58,00	55,60	42,91%	58,00	55,55	57,28	1.703.044	97,55 Mio
EUYO	5,03	5,03	42,78%	5,27	4,80	5,03	2.125.113	10,68 Mio
SEKFK	10,10	10,16	42,56%	10,15	9,98	10,05	199.536	2,01 Mio
GOKNR	24,40	23,84	42,45%	24,90	23,94	24,42	4.624.029	112,93 Mio
MNDTR	5,72	5,52	42,37%	5,72	5,54	5,65	1.408.008	7,96 Mio
ZELOT	119,10	116,05	41,91%	119,20	116,05	117,85	3.155	0,37 Mio
ATAKP	54,00	52,40	41,41%	54,60	52,00	53,63	539.857	28,95 Mio
ATATR	16,26	16,00	41,25%	16,98	15,53	16,22	72.237.375	1.171,98 Mio
ISCTR	13,99	13,89	41,00%	13,99	13,55	13,75	612.519.260	8.423,72 Mio
HUBVC	2,86	2,89	40,55%	2,92	2,82	2,85	1.631.793	4,65 Mio
ALTNY	15,73	15,76	40,29%	16,15	15,72	15,92	20.611.978	328,21 Mio
KLSER	26,08	25,52	40,03%	26,52	25,56	26,21	1.184.009	31,03 Mio
DOFRB	164,10	167,40	39,47%	172,00	164,10	167,44	5.657.902	947,39 Mio
VKGYO	2,70	2,66	39,18%	2,70	2,65	2,68	10.569.399	28,32 Mio
ZRGYO	17,36	17,34	38,76%	17,46	17,31	17,39	909.408	15,81 Mio
KRVGD	2,75	2,76	37,97%	2,81	2,74	2,77	4.108.433	11,37 Mio
YEOTK	95,15	92,60	37,87%	99,50	91,80	95,54	8.812.199	841,91 Mio
CLEBI	1.549,00	1.535,00	37,58%	1.556,00	1.534,00	1.547,67	28.456	44,04 Mio
MAKIM	18,46	18,02	37,36%	18,81	18,12	18,43	4.008.882	73,90 Mio
DARDL	1,96	1,92	37,22%	1,98	1,92	1,96	15.903.062	31,17 Mio
VKING	24,78	25,70	37,07%	27,48	24,66	26,08	2.588.504	67,51 Mio
FORMT	1,99	1,99	36,96%	2,05	1,98	2,01	28.902.899	58,14 Mio
ESCAR	49,98	48,86	36,42%	50,00	48,50	49,30	1.911.553	94,25 Mio
HEKTS	3,16	3,07	36,40%	3,19	3,09	3,15	410.982.578	1.294,46 Mio
FMIZP	294,00	291,50	35,31%	296,00	291,25	293,92	37.541	11,03 Mio
MSGYO	6,14	6,06	35,21%	6,27	6,08	6,14	2.708.359	16,62 Mio
AFYON	13,11	12,86	34,85%	13,20	12,85	13,04	1.643.069	21,43 Mio
MEKAG	3,48	3,44	34,78%	3,52	3,45	3,49	10.310.791	35,99 Mio
CWENE	40,00	39,00	34,31%	40,00	38,46	39,12	47.372.202	1.852,95 Mio
GIPTA	63,35	63,15	33,92%	65,05	63,35	64,06	1.267.519	81,20 Mio
DYOBY	13,55	13,37	33,28%	13,72	13,28	13,56	1.950.084	26,45 Mio
RAYSG	176,00	174,20	33,21%	178,10	174,50	176,71	131.186	23,18 Mio
KATMR	2,44	2,42	33,12%	2,46	2,42	2,44	62.427.685	152,44 Mio
PRKAB	35,06	34,30	32,28%	35,40	34,28	35,00	651.494	22,80 Mio
ZPLIB	189,45	190,75	32,17%	191,15	186,10	188,21	4.343.113	817,40 Mio
EGEEN	5.592,50	5.515,00	32,10%	5.600,00	5.515,00	5.574,12	9.075	50,59 Mio
OZGYO	2,15	2,11	31,75%	2,17	2,11	2,14	10.999.508	23,53 Mio
SAHOL	90,30	89,45	31,71%	90,60	89,30	90,08	42.929.509	3.866,96 Mio
AKCNS	241,30	233,10	31,56%	241,90	233,10	236,60	520.217	123,09 Mio
TKFEN	143,00	141,80	30,58%	146,20	141,40	143,84	5.417.510	779,26 Mio
EPLAS	5,54	5,39	30,57%	5,68	5,38	5,55	2.866.735	15,91 Mio
SEGYO	4,52	4,59	30,48%	4,65	4,48	4,55	9.612.306	43,77 Mio
NUGYO	9,20	9,20	30,32%	9,29	9,13	9,21	1.257.289	11,59 Mio
MERKO	1,53	1,51	30,27%	1,57	1,50	1,54	59.929.855	92,13 Mio
VAKBN	31,80	31,60	30,15%	31,84	30,76	31,34	58.920.723	1.846,31 Mio
ARZUM	1,91	1,92	29,07%	1,94	1,90	1,92	12.955.970	24,89 Mio
PENTA	13,50	13,17	29,05%	13,50	13,19	13,39	1.042.193	13,95 Mio
RUZYE	9,41	9,26	28,43%	9,47	9,21	9,36	4.032.072	37,72 Mio
MARKA	74,25	78,60	27,96%	79,40	73,70	75,83	826.182	62,65 Mio
UFUK	1.714,00	1.701,00	27,81%	1.733,00	1.685,00	1.708,07	9.605	16,41 Mio
MAGEN	38,24	37,72	27,76%	40,10	37,20	38,59	29.293.572	1.130,41 Mio
KRGYO	2,53	2,51	27,64%	2,56	2,51	2,54	4.863.396	12,38 Mio
KNFRT	12,11	12,02	27,19%	12,21	11,99	12,12	1.772.891	21,48 Mio
DOFER	31,24	30,58	27,14%	31,26	30,40	30,86	512.893	15,83 Mio
CRDFA	40,60	37,44	27,07%	40,88	37,42	38,96	2.406.833	93,76 Mio
TMSN	84,75	83,40	26,16%	85,35	83,40	84,86	285.074	24,19 Mio
FADE	15,98	15,59	26,07%	16,47	15,59	16,07	2.356.109	37,85 Mio
SELEC	240,90	219,00	25,85%	240,90	219,00	237,16	1.701.476	403,52 Mio
CGCAM	45,78	45,38	25,38%	45,96	45,38	45,66	2.438.010	111,31 Mio
TUKAS	2,20	2,13	25,07%	2,20	2,14	2,18	47.377.635	103,45 Mio
LUKSK	99,90	98,50	24,35%	100,80	99,00	99,77	74.705	7,45 Mio
TDGYO	15,60	15,30	23,90%	15,70	15,15	15,46	852.881	13,19 Mio
OPTLR	61,16	60,96	23,67%	61,16	61,14	61,15	117.043	7,16 Mio
ENTRA	4,67	4,56	23,45%	4,67	4,58	4,63	17.590.663	81,50 Mio
TUPRS	286,25	270,75	23,33%	286,75	271,25	279,04	29.371.641	8.195,84 Mio
HDFGS	2,63	2,60	23,22%	2,74	2,60	2,65	67.066.035	177,72 Mio
TOASO	305,00	295,00	23,17%	305,75	290,00	300,66	3.734.235	1.122,72 Mio
GESAN	81,45	80,90	22,96%	83,50	80,15	81,48	2.809.012	228,89 Mio
UNLU	12,41	12,28	22,96%	12,50	12,20	12,39	1.300.714	16,12 Mio
VAKFA	11,75	11,62	22,88%	11,84	11,62	11,73	5.738.914	67,34 Mio
PETUN	11,68	11,43	22,87%	11,80	11,51	11,70	1.847.413	21,62 Mio
LMKDC	24,36	23,04	22,83%	24,36	23,10	23,86	8.059.828	192,34 Mio
GOZDE	23,54	22,60	22,75%	23,80	22,62	23,47	2.247.028	52,74 Mio
KARSN	11,12	10,82	22,61%	11,23	10,85	11,01	13.715.212	150,97 Mio
KZBGY	2,30	2,25	22,43%	2,31	2,24	2,29	23.933.361	54,78 Mio
OYAYO	47,62	46,50	22,18%	49,00	46,06	47,08	57.584	2,71 Mio
EKGYO	20,76	21,02	21,95%	21,34	20,72	21,01	116.501.949	2.447,39 Mio
EMKEL	20,20	20,26	21,94%	20,74	19,69	20,23	7.428.003	150,28 Mio
DNISI	20,60	20,38	21,89%	20,72	20,30	20,45	737.553	15,09 Mio
FROTO	84,40	81,05	21,53%	84,85	81,10	83,65	25.749.880	2.154,09 Mio
PRDGS	6,80	6,58	21,45%	6,82	6,58	6,73	3.383.602	22,78 Mio
ARDYZ	69,70	66,05	21,33%	69,95	65,65	67,85	5.236.449	355,31 Mio
ANSGR	27,98	27,80	21,32%	28,24	27,72	27,97	3.147.937	88,06 Mio
GUNDG	2.088,00	2.076,00	21,08%	2.149,00	2.038,00	2.087,88	328.611	686,10 Mio
TCELL	112,20	110,20	20,64%	112,40	109,70	111,59	31.920.323	3.562,14 Mio
GLBMD	13,90	13,86	20,03%	14,11	13,76	13,93	430.602	6,00 Mio
PCILT	34,20	32,92	19,97%	34,54	32,92	33,84	1.666.439	56,39 Mio
LILAK	31,56	31,12	19,80%	31,86	31,10	31,62	1.728.468	54,66 Mio
SDTTR	247,10	247,70	19,59%	255,50	246,60	250,32	767.220	192,05 Mio
QUAGR	3,57	3,61	19,42%	3,69	3,53	3,61	52.386.088	189,28 Mio
ULAS	24,10	23,46	19,26%	24,52	22,52	23,93	231.935	5,55 Mio
KUYAS	71,00	71,50	19,00%	72,35	69,60	71,05	10.564.684	750,60 Mio
APLIB	44,61	44,80	18,70%	45,52	43,85	44,56	17.592	0,78 Mio
EREGL	44,06	41,88	18,34%	44,22	42,12	43,62	130.424.595	5.689,45 Mio
ASUZU	54,00	52,90	18,13%	54,40	53,00	53,92	399.623	21,55 Mio
SAYAS	47,14	45,52	17,92%	47,30	45,36	46,70	814.411	38,03 Mio
ISSEN	7,24	7,16	17,72%	7,27	7,15	7,21	553.829	3,99 Mio
KLSYN	14,48	14,67	17,43%	14,73	14,33	14,53	3.747.054	54,44 Mio
PATEK	21,90	21,84	17,18%	22,28	21,86	22,10	10.358.679	228,88 Mio
ARMGD	173,90	175,40	16,92%	177,70	170,10	174,02	893.908	155,55 Mio
PLTUR	22,72	22,42	16,86%	22,90	22,44	22,68	1.095.673	24,86 Mio
CELHA	23,84	21,68	16,71%	23,84	20,68	23,04	3.596.423	82,85 Mio
BRSAN	575,50	550,00	16,57%	581,50	552,00	571,83	1.958.458	1.119,89 Mio
MCARD	142,20	138,00	16,12%	146,80	135,10	141,96	3.169.735	449,98 Mio
PNLSN	48,82	46,90	15,38%	50,80	46,78	49,20	3.021.361	148,64 Mio
TUREX	6,94	6,85	15,37%	7,04	6,84	6,96	11.626.012	80,97 Mio
YGGYO	219,30	219,20	15,04%	223,20	217,60	219,67	164.555	36,15 Mio
OZYSR	13,09	12,89	14,81%	13,25	12,84	13,07	2.517.511	32,89 Mio
SANKO	20,38	20,30	14,71%	20,64	20,28	20,44	361.775	7,40 Mio
REEDR	7,06	6,99	14,34%	7,10	6,66	6,82	40.812.791	278,47 Mio
GLYHO	17,46	17,04	14,10%	17,58	17,05	17,37	3.208.265	55,73 Mio
KAPLM	487,75	483,00	13,84%	509,00	483,75	495,02	259.063	128,24 Mio
MNDRS	11,21	10,99	13,74%	11,31	11,00	11,20	2.188.447	24,51 Mio
OYAKC	20,30	19,86	13,70%	20,36	19,83	20,18	15.007.998	302,89 Mio
BURCE	41,36	40,80	13,53%	42,36	40,82	41,43	1.782.127	73,83 Mio
DERHL	11,68	11,51	12,82%	11,82	11,52	11,69	2.667.682	31,18 Mio
A1CAP	9,91	9,91	12,71%	10,11	9,88	10,00	7.727.185	77,24 Mio
SKTAS	3,43	3,53	12,59%	3,59	3,43	3,49	27.648.250	96,57 Mio
NIBAS	4,20	4,15	12,40%	4,29	4,16	4,24	5.506.608	23,34 Mio
DESA	10,50	10,52	11,88%	10,56	10,41	10,50	1.453.174	15,26 Mio
BAGFS	25,34	25,16	11,27%	25,42	25,16	25,31	467.165	11,82 Mio
PKENT	141,10	137,80	11,25%	141,80	137,20	140,34	130.560	18,32 Mio
GWIND	24,72	24,08	10,85%	25,02	24,10	24,69	3.732.433	92,17 Mio
SEGMN	50,00	51,85	10,81%	52,70	50,00	51,29	1.605.535	82,34 Mio
SARKY	26,26	25,92	10,77%	26,38	25,88	26,18	4.066.324	106,47 Mio
BULGS	41,12	40,94	10,69%	41,92	40,22	41,26	8.297.393	342,33 Mio
SMART	25,10	24,64	10,31%	25,34	24,64	25,18	891.531	22,44 Mio
MERCN	25,60	24,70	10,18%	25,70	24,72	25,24	2.994.741	75,58 Mio
AYGAZ	254,75	247,90	10,17%	256,00	247,60	252,19	924.972	233,27 Mio
MERIT	17,50	17,44	9,83%	17,84	17,39	17,60	6.474.003	113,92 Mio
TCKRC	131,70	128,20	9,03%	135,50	128,50	132,01	3.837.000	506,51 Mio
POLTK	5.030,00	5.020,00	9,00%	5.077,50	5.015,00	5.037,31	5.000	25,19 Mio
OTKAR	333,50	330,50	8,96%	334,75	330,00	332,54	426.699	141,89 Mio
BMSCH	13,25	13,18	8,80%	13,33	13,02	13,20	1.356.628	17,91 Mio
VRGYO	2,00	1,94	8,77%	2,01	1,93	1,98	12.007.889	23,79 Mio
KCHOL	197,00	191,10	8,57%	197,40	190,70	195,14	21.181.153	4.133,50 Mio
SEKUR	12,40	12,00	8,39%	12,50	12,40	12,45	847.828	10,55 Mio
YIGIT	22,26	22,08	8,10%	22,48	22,12	22,30	2.571.113	57,33 Mio
HTTBT	37,76	37,12	7,96%	37,90	37,06	37,60	449.909	16,92 Mio
TAVHL	267,50	258,50	7,87%	267,50	258,50	263,30	2.157.753	568,15 Mio
INVEO	8,14	8,10	7,66%	8,30	8,11	8,18	5.650.852	46,21 Mio
TEZOL	15,92	16,05	7,58%	16,14	15,71	15,86	5.836.955	92,57 Mio
VBTYZ	29,32	28,82	7,31%	29,72	28,58	29,20	1.771.632	51,73 Mio
IHAAS	59,75	66,05	6,94%	64,00	59,60	61,03	3.792.707	231,45 Mio
KLMSN	30,66	29,92	6,46%	31,14	29,92	30,68	921.959	28,29 Mio
ASELS	352,50	348,50	6,34%	363,00	349,00	356,86	39.755.676	14.187,26 Mio
AGHOL	34,00	32,80	6,25%	34,14	32,74	33,72	5.509.874	185,81 Mio
CMBTN	1.630,00	1.583,00	6,07%	1.638,00	1.565,00	1.591,80	36.748	58,50 Mio
PGSUS	167,70	166,00	5,95%	169,40	165,60	167,95	10.215.552	1.715,67 Mio
ZPX30	210,55	206,95	5,59%	211,35	207,55	210,02	3.107.335	652,60 Mio
SONME	135,00	131,70	5,37%	135,50	128,60	132,12	36.594	4,83 Mio
JANTS	15,94	15,92	5,29%	16,14	15,92	16,04	3.472.269	55,68 Mio
ATAGY	11,80	12,02	5,05%	12,10	11,80	11,95	165.524	1,98 Mio
MRSHL	1.895,00	2.049,00	4,67%	2.052,00	1.890,00	1.936,89	85.829	166,24 Mio
LXGYO	13,85	13,50	4,36%	13,99	13,50	13,72	8.311.166	114,00 Mio
HUNER	3,94	3,59	3,90%	3,94	3,65	3,86	60.955.204	235,44 Mio
BIMAS	396,25	384,50	3,19%	398,25	385,75	395,07	12.996.064	5.134,42 Mio
DMRGD	13,81	13,42	2,97%	13,97	13,31	13,69	73.815.900	1.010,25 Mio
YAYLA	23,52	23,46	2,96%	24,30	23,36	23,73	744.031	17,65 Mio
SKBNK	18,95	18,75	2,89%	19,19	18,64	18,86	24.940.408	470,25 Mio
OZRDN	32,70	34,26	2,26%	34,26	32,00	32,80	545.158	17,88 Mio
ADEL	30,50	30,06	1,99%	30,88	30,06	30,52	1.416.640	43,24 Mio
INFO	6,85	7,26	1,43%	7,29	6,83	7,05	18.187.973	128,15 Mio
AVTUR	15,39	15,04	1,11%	15,62	15,05	15,45	313.375	4,84 Mio
PAPIL	13,97	14,00	1,07%	14,10	13,95	14,01	5.474.146	76,67 Mio
ENERY	9,68	9,98	1,01%	9,96	9,68	9,81	55.736.743	546,94 Mio
ASGYO	12,17	12,16	0,97%	12,34	12,12	12,23	4.627.889	56,60 Mio
HATEK	15,04	15,00	0,96%	15,39	15,00	15,18	1.392.871	21,14 Mio
AVHOL	39,84	38,20	0,78%	40,32	38,52	39,51	1.746.246	68,99 Mio
IZMDC	10,57	10,35	0,40%	10,80	10,40	10,61	13.684.982	145,20 Mio
LIDER	109,00	106,20	0,10%	110,40	103,40	107,18	6.101.637	654,00 Mio

Değişim	: 1.22%
Açılış	: 14029.16
Önceki Kapanış	: 14079.97

En Yüksek
14254.55 En Düşük
14029.16

Değişim	: 0.08%
Açılış	: 53.95
Önceki Kapanış	: 53.95

En Yüksek
54.12 En Düşük
53.93

Değişim	: 0.04%
Açılış	: 47.04
Önceki Kapanış	: 47.04

En Yüksek
47.06 En Düşük
47.03

Değişim	: -1.59%
Açılış	: 6141.29
Önceki Kapanış	: 6141.29

En Yüksek
6150.30 En Düşük
6012.49

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Ons gümüş Kasım 2025`ten bu yana en düşük seviyeye geriledi

PayPal için 53 milyar dolarlık teklif! Stripe ve Advent International`dan ortak satın alma hamlesi

Petrol krizi sanılıyor ama gerçek çok farklı: CNN analiz etti

Kripto paralarda satış dalgası! Bitcoin kritik seviyenin altına indi

ABD`de enflasyon beklentilerin altında kaldı! Aylık bazda 2020`den bu yana ilk düşüş

Bakan Şimşek`ten özel sektöre finansman desteği mesajı

ÖNE ÇIKANLAR

SON DAKİKA | Altın fiyatları yeniden yükseldi! ABD enflasyon verisi sonrası yön pozitife döndü

EMEKLİ ZAMMI 2026 | Milyonlarca emekliyi ilgilendiriyor! Kök maaş ve taban aylık farkı nasıl hesaplanıyor?

Petrol krizi sanılıyor ama gerçek çok farklı: CNN analiz etti

Kripto paralarda satış dalgası! Bitcoin kritik seviyenin altına indi

ABD`de enflasyon beklentilerin altında kaldı! Aylık bazda 2020`den bu yana ilk düşüş

0530 918 69 18