Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Senato binasında silah sesleri!...

TRUMP’IN ALTIN KUBBE PLANI: 1,2 tri...

Ünlüler Cannes’da! Kırmızı halıda ş...

MACRON`UN TOKATI | Perde arkasında ...

Son dakika... Cumhurbaşkanı Erdoğan...

Soruya sinirlenen Trump`tan muhabir...

Petrol piyasasında tarihi arz şoku!...

SON DAKİKA... Trump`ın uçağı Çin`e ...

NOROVİRÜS İLK BELİRTİLERİ! Norovirü...

Hegseth`e kongrede terleten sorular...

SON DAKİKA... Yine gemi, yine alarm...

Bakır fiyatları rekor kırdı...

Yunanistan`da memurlar grevde...

İran füze gücü raporu: ABD iddialar...

Mart ayı dış ticaret endeksleri açı...

Eurovision`da İsrail protestosu: No...

DSÖ’den hantavirüs uyarısı: ‘Daha f...

Trump kendi parasını paylaştı! Mesa...

Kritik bekleyiş! Altında ‘Çin’ etki...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	86,98	88,18	1.879,54%	88,18	86,90	87,44	4.313	0,38 Mio
ANELE	58,50	53,20	1.726,42%	58,50	49,00	49,57	50.450.979	2.501,07 Mio
RGYAS	189,80	179,90	817,32%	196,30	171,20	186,59	71.676.750	12.292,91 Mio
OPT25	53,72	54,32	513,85%	53,94	52,58	53,48	61.928	3,31 Mio
ULUSE	282,75	257,25	381,65%	282,75	260,25	275,20	1.940.965	534,16 Mio
HUNER	3,76	3,42	377,95%	3,76	3,44	3,63	149.511.253	543,88 Mio
KARSN	14,74	13,90	371,34%	15,15	13,81	14,38	124.740.676	1.795,08 Mio
AKENR	13,90	13,43	313,91%	14,77	13,62	14,26	115.314.170	1.644,40 Mio
APBDL	38,61	38,96	271,55%	39,17	38,60	38,84	9.978	0,39 Mio
ZRGYO	21,00	21,50	253,68%	22,68	20,94	21,75	3.830.855	83,32 Mio
MOBTL	14,22	13,76	251,72%	14,33	13,25	13,74	15.009.272	206,35 Mio
INTEM	301,00	300,00	246,18%	324,50	295,00	310,25	599.054	185,83 Mio
YESIL	1,58	1,59	242,01%	1,66	1,57	1,61	96.390.884	155,52 Mio
DOFRB	145,30	149,00	233,53%	158,50	137,50	147,96	32.800.538	4.852,47 Mio
KZGYO	26,38	26,00	226,08%	28,60	25,58	26,94	6.963.167	187,59 Mio
GARFA	32,32	30,60	210,84%	33,42	30,20	32,10	5.176.923	166,20 Mio
EUKYO	7,67	7,55	201,52%	7,95	7,35	7,70	1.754.999	13,51 Mio
DOHOL	24,64	24,26	195,93%	25,24	24,32	24,91	15.339.698	382,01 Mio
ZTLRK	1.228,00	1.227,00	186,54%	1.228,50	1.228,00	1.228,06	7.852	9,64 Mio
ETYAT	8,11	7,92	175,03%	8,20	7,92	8,03	1.032.107	8,28 Mio
ETILR	6,09	6,18	174,23%	6,79	6,04	6,44	51.180.660	329,28 Mio
TATEN	20,70	19,50	172,88%	21,20	18,49	19,91	195.960.255	3.904,80 Mio
ISGLK	704,00	713,00	169,86%	715,50	696,50	706,33	15.695	11,09 Mio
DGGYO	37,12	33,76	165,89%	37,12	33,56	36,61	518.565	18,98 Mio
OZATD	799,00	726,50	156,73%	799,00	799,00	799,00	720.419	575,61 Mio
EUYO	6,05	5,50	147,33%	6,05	5,45	5,94	2.235.309	13,27 Mio
PRKAB	44,78	40,72	144,77%	44,78	40,76	43,40	12.362.945	537,45 Mio
KRDMB	92,15	94,00	142,23%	94,55	85,50	90,79	30.630.929	2.782,04 Mio
ZERGY	19,80	22,00	133,49%	23,80	19,80	21,35	82.332.792	1.757,76 Mio
GLYHO	14,07	14,60	124,67%	14,70	13,94	14,19	13.763.174	195,23 Mio
SARKY	31,12	28,30	122,85%	31,12	29,32	30,73	16.106.641	495,11 Mio
GMTAS	40,30	41,40	115,03%	43,80	40,02	41,83	7.577.012	316,74 Mio
EUREN	5,08	5,00	114,60%	5,26	4,99	5,13	157.190.420	805,92 Mio
YUNSA	9,53	9,14	109,08%	9,77	8,85	9,41	27.352.452	257,41 Mio
DERIM	37,26	37,62	103,12%	39,20	37,00	38,19	667.495	25,49 Mio
ACSEL	158,00	154,00	97,52%	169,40	155,30	162,31	2.192.345	355,80 Mio
TEHOL	28,84	27,20	95,54%	28,96	26,56	27,53	285.004.455	7.848,71 Mio
ICBCT	16,43	16,51	95,44%	17,31	16,26	16,78	2.959.162	49,63 Mio
HURGZ	9,57	9,25	94,68%	9,98	9,12	9,53	47.662.040	454,50 Mio
SUNTK	36,04	36,58	89,80%	37,26	35,88	36,50	2.262.583	82,57 Mio
AGHOL	36,94	35,50	87,11%	37,16	35,70	36,50	7.188.813	262,39 Mio
AKSUE	38,20	37,80	85,75%	38,80	37,62	38,26	2.572.577	98,41 Mio
LYDHO	195,00	194,50	84,11%	197,50	191,50	194,60	598.897	116,55 Mio
GEREL	42,16	41,04	82,37%	43,06	41,10	42,08	11.832.401	497,95 Mio
ISFIN	20,14	20,64	80,94%	20,66	19,78	20,10	7.839.167	157,62 Mio
CONSE	3,28	3,34	80,34%	3,46	3,26	3,39	23.020.428	77,91 Mio
KRPLS	9,00	9,63	78,86%	9,73	8,81	9,20	4.932.887	45,35 Mio
BIGTK	235,50	232,80	78,85%	251,50	227,00	242,18	2.057.173	498,20 Mio
ALVES	3,51	3,56	78,40%	3,78	3,49	3,63	369.895.288	1.340,31 Mio
AZTEK	4,72	4,98	75,09%	5,09	4,63	4,90	50.095.791	245,23 Mio
APX30	40,53	40,77	70,67%	41,58	39,01	40,55	64.757	2,63 Mio
VANGD	94,00	91,80	64,76%	97,50	88,00	93,63	394.212	36,91 Mio
TURSG	14,57	14,15	63,57%	14,60	14,19	14,46	26.250.729	379,66 Mio
YEOTK	100,10	94,85	62,04%	103,30	94,45	98,74	47.535.226	4.694,90 Mio
SEKUR	8,15	8,06	62,03%	8,50	7,80	8,29	3.386.841	28,08 Mio
CEMAS	5,00	4,96	61,18%	5,18	4,96	5,05	27.740.448	140,13 Mio
CEOEM	24,38	25,32	59,85%	25,88	23,74	24,89	5.195.851	129,32 Mio
TRGYO	99,40	102,80	59,53%	102,60	98,15	99,49	4.009.813	398,96 Mio
NIBAS	7,00	6,76	55,36%	7,26	6,60	6,99	13.791.421	96,36 Mio
FROTO	93,45	94,10	54,30%	94,30	91,05	92,59	30.903.742	2.861,87 Mio
TRMET	126,90	128,70	54,22%	141,50	126,60	129,46	7.135.078	923,63 Mio
HALKB	39,52	40,76	53,79%	42,18	39,22	40,45	74.098.700	2.996,52 Mio
KUYAS	91,15	91,05	53,22%	92,45	87,05	89,06	10.008.766	891,41 Mio
ASTOR	335,25	333,25	52,92%	336,50	310,00	323,61	48.986.756	15.852,89 Mio
ADEL	35,76	39,70	52,28%	41,90	35,74	38,10	41.729.773	1.589,44 Mio
ALKA	12,18	11,30	51,64%	12,35	10,99	11,37	9.734.544	110,93 Mio
TNZTP	26,50	26,40	48,68%	27,10	26,20	26,58	5.002.832	132,97 Mio
SMART	33,78	35,28	47,46%	36,16	33,40	34,52	3.244.865	111,99 Mio
CVKMD	40,72	38,66	47,42%	40,94	38,80	40,11	36.657.491	1.470,69 Mio
IHGZT	1,53	1,53	47,41%	1,56	1,51	1,53	48.015.221	73,69 Mio
TSPOR	1,04	1,03	46,23%	1,09	1,03	1,05	715.238.906	752,28 Mio
ATATP	187,00	188,10	45,06%	202,00	182,40	191,75	4.799.392	920,21 Mio
MOGAN	15,26	15,30	44,57%	16,05	14,97	15,47	30.187.029	466,69 Mio
DGNMO	9,80	9,59	44,55%	9,98	9,54	9,81	3.575.092	35,07 Mio
KORDS	86,90	79,00	43,63%	86,90	78,20	83,78	9.617.474	805,75 Mio
AVPGY	64,85	63,75	42,68%	66,30	63,00	64,69	1.314.504	85,05 Mio
ZSR25	49,37	49,56	41,40%	49,85	49,36	49,54	1.327	0,07 Mio
SNGYO	3,82	3,81	40,29%	3,88	3,78	3,82	49.889.314	190,41 Mio
EFOR	12,74	12,82	39,43%	13,50	12,44	13,07	164.165.579	2.144,10 Mio
ECOGR	37,90	37,80	38,68%	39,98	37,10	38,28	20.447.347	782,78 Mio
SANFM	7,34	7,50	37,63%	7,58	7,32	7,44	10.915.333	81,15 Mio
LYDYE	16.077,50	15.820,00	37,61%	16.467,50	15.690,00	16.045,35	2.405	38,59 Mio
AHSGY	22,14	24,60	37,42%	25,00	22,14	23,06	8.277.098	190,84 Mio
TKFEN	148,30	155,00	37,15%	157,40	142,80	149,84	6.547.582	981,02 Mio
SUWEN	8,13	8,49	35,66%	8,59	8,11	8,28	8.079.402	66,88 Mio
ESCAR	52,60	52,35	33,99%	54,55	50,85	52,82	6.388.106	337,39 Mio
IHLGM	2,18	2,31	33,96%	2,34	2,17	2,23	32.918.811	73,39 Mio
SKYMD	13,24	14,08	32,65%	14,30	13,13	13,51	5.715.552	77,22 Mio
PAGYO	125,10	122,60	32,36%	127,50	122,60	125,85	315.196	39,67 Mio
BRLSM	17,60	16,00	31,54%	17,60	16,11	17,16	10.810.779	185,51 Mio
AEFES	20,72	20,18	31,03%	21,04	20,22	20,66	61.041.071	1.261,66 Mio
CATES	38,66	39,90	30,90%	40,20	38,56	39,19	1.401.966	54,95 Mio
SDTTR	275,75	269,50	30,04%	279,75	265,75	272,75	2.274.521	620,44 Mio
EGPRO	42,32	43,00	29,66%	46,68	41,84	44,01	3.804.465	167,38 Mio
SAYAS	54,35	55,45	28,85%	58,50	53,60	56,22	4.323.293	243,02 Mio
KONKA	15,16	16,00	28,26%	16,14	15,13	15,52	6.164.930	95,60 Mio
GLDTR	573,75	574,75	27,95%	579,00	572,75	575,41	188.779	108,62 Mio
SOKM	51,90	51,60	27,88%	53,70	51,80	52,55	15.569.353	817,92 Mio
ERCB	60,60	62,75	27,60%	65,60	60,05	63,48	2.791.658	177,20 Mio
ARTMS	43,34	43,60	27,33%	43,98	43,00	43,37	1.364.734	59,19 Mio
SONME	136,80	137,00	27,05%	138,20	135,20	136,45	48.055	6,55 Mio
EGEPO	18,90	18,98	26,28%	19,20	18,52	18,87	2.819.236	53,21 Mio
CELHA	12,64	12,82	25,87%	13,50	12,62	13,03	9.497.389	123,71 Mio
TERA	254,75	245,50	24,02%	255,75	236,50	247,92	16.263.856	4.032,28 Mio
ATATR	15,11	16,04	23,36%	16,31	14,95	15,59	62.181.738	969,10 Mio
DESA	12,89	13,37	23,15%	13,48	12,85	13,10	1.792.235	23,47 Mio
TOASO	302,50	310,75	22,86%	314,25	300,25	305,33	2.786.125	850,69 Mio
TSKB	11,96	12,22	22,73%	12,34	11,91	12,10	18.671.044	225,69 Mio
ZRE20	186,65	187,00	22,50%	187,60	184,45	186,56	1.922	0,36 Mio
NUGYO	9,74	10,07	22,30%	10,19	9,68	9,87	3.111.545	30,70 Mio
CCOLA	83,20	85,50	21,41%	85,35	81,85	83,48	8.952.491	747,35 Mio
SEGYO	4,71	4,88	21,07%	4,92	4,67	4,78	10.612.360	50,65 Mio
BIGCH	7,03	7,44	19,74%	7,51	6,99	7,29	6.916.004	50,40 Mio
MZHLD	6,42	6,55	19,27%	6,60	6,32	6,44	632.144	4,07 Mio
BYDNR	41,18	40,76	19,25%	42,74	40,58	41,71	1.519.324	63,36 Mio
SAFKR	24,96	24,80	19,07%	25,52	23,94	24,60	7.354.351	180,90 Mio
AKYHO	2,72	2,80	18,92%	2,82	2,69	2,75	2.610.256	7,17 Mio
MGROS	709,00	669,41	18,81%	714,00	677,00	698,48	3.998.654	2.792,87 Mio
JANTS	17,91	17,80	18,69%	18,20	17,70	17,92	3.755.416	67,30 Mio
EDATA	21,18	22,68	18,23%	24,38	20,90	22,32	14.468.090	322,83 Mio
BURCE	51,25	52,50	18,18%	53,00	50,75	52,06	3.283.802	170,95 Mio
DOFER	35,20	35,36	17,60%	36,04	35,10	35,45	2.581.254	91,49 Mio
DAGI	6,55	6,46	17,43%	6,68	6,42	6,56	6.019.790	39,49 Mio
PRDGS	8,29	8,70	17,17%	8,86	8,00	8,34	9.785.232	81,59 Mio
YIGIT	24,80	24,70	17,17%	25,34	24,24	24,90	7.794.341	194,07 Mio
AVTUR	17,39	18,00	16,37%	18,30	16,98	17,43	844.167	14,71 Mio
TABGD	284,00	280,50	16,19%	292,25	280,25	284,62	576.215	164,00 Mio
SOKE	18,76	19,87	15,87%	19,98	18,72	19,23	6.083.669	116,95 Mio
TRALT	46,72	46,32	15,84%	48,06	46,14	47,26	113.093.652	5.343,38 Mio
DOGUB	122,30	114,50	15,27%	125,00	111,90	119,25	898.115	107,11 Mio
TUKAS	2,64	2,80	14,85%	2,87	2,62	2,78	373.391.848	1.037,52 Mio
VRGYO	2,36	2,48	14,52%	2,53	2,35	2,42	26.078.850	63,03 Mio
RNPOL	2,61	2,72	14,51%	2,80	2,59	2,67	6.672.517	17,79 Mio
GOZDE	20,68	21,38	14,42%	21,80	20,66	21,27	3.375.407	71,79 Mio
GLCVY	61,25	61,45	14,33%	63,15	60,65	61,71	1.777.701	109,65 Mio
ARMGD	129,40	133,80	13,93%	134,80	128,10	131,03	219.864	28,81 Mio
ARSAN	3,73	4,02	13,81%	4,11	3,66	3,84	75.261.642	288,57 Mio
VERTU	39,64	40,38	13,72%	40,74	39,38	39,90	372.792	14,87 Mio
CRDFA	33,80	32,50	12,65%	34,30	30,92	32,22	5.082.438	163,95 Mio
KRGYO	2,80	2,89	12,54%	2,92	2,80	2,86	7.711.370	22,01 Mio
HEKTS	4,59	4,83	11,90%	5,13	4,45	4,84	1.378.094.434	6.665,60 Mio
A1YEN	3,97	3,88	11,72%	4,26	3,89	4,09	212.402.805	869,26 Mio
DUNYH	121,30	122,30	11,61%	128,00	118,00	122,69	2.108.339	258,64 Mio
ALCAR	775,00	803,00	11,40%	810,00	768,00	779,96	49.856	38,89 Mio
THYAO	304,75	305,75	11,24%	310,00	305,00	307,37	28.785.683	8.847,87 Mio
PKENT	151,00	155,30	10,64%	156,40	150,70	152,59	237.923	36,30 Mio
EPLAS	6,14	6,39	9,69%	6,51	6,13	6,29	7.072.451	44,44 Mio
ORGE	95,80	95,20	9,66%	99,30	93,55	96,73	5.091.378	492,48 Mio
ZTM25	191,25	191,50	9,55%	192,70	191,25	191,69	12.008	2,30 Mio
BMSTL	78,85	78,65	9,41%	79,85	78,55	79,07	1.639.566	129,62 Mio
BIMAS	812,50	781,00	8,20%	814,50	786,50	802,46	7.584.806	6.086,76 Mio
PENTA	15,39	15,79	8,13%	16,28	15,35	15,79	5.296.647	83,64 Mio
AAGYO	18,55	18,92	7,38%	19,22	18,51	18,93	27.851.915	526,86 Mio
IHYAY	1,80	1,85	7,28%	1,87	1,79	1,83	8.703.096	15,89 Mio
MARBL	13,42	13,59	6,52%	13,78	13,25	13,53	2.964.208	40,09 Mio
KLKIM	32,32	33,36	6,49%	33,60	32,20	32,81	3.460.275	113,50 Mio
AGESA	243,00	242,00	5,98%	244,60	236,60	240,79	272.471	65,62 Mio
ATAGY	12,83	13,23	5,97%	13,38	12,71	13,10	351.272	4,60 Mio
OYYAT	52,50	53,35	5,96%	54,25	52,40	53,05	288.952	15,33 Mio
HUBVC	3,86	4,00	5,94%	4,07	3,84	3,91	2.474.575	9,67 Mio
KOTON	15,37	15,75	5,74%	15,89	15,28	15,53	4.474.938	69,49 Mio
VAKBN	32,44	32,00	5,59%	32,80	32,08	32,44	56.872.403	1.844,82 Mio
DITAS	37,88	41,76	5,37%	44,30	37,60	39,78	8.728.744	347,21 Mio
LILAK	34,62	35,16	5,27%	35,70	34,42	34,94	3.699.325	129,20 Mio
ISGSY	117,20	118,10	5,06%	119,30	116,90	117,91	770.303	90,81 Mio
SANKO	22,76	23,60	4,98%	23,72	22,72	22,94	917.189	21,04 Mio
LKMNH	15,89	15,70	4,83%	16,15	15,63	15,85	3.272.020	51,87 Mio
KLSYN	11,29	11,31	4,21%	11,50	11,09	11,26	10.697.973	120,46 Mio
TUCLK	4,27	4,39	3,99%	4,44	4,24	4,32	16.476.232	71,06 Mio
ALGYO	7,37	7,21	3,90%	7,52	7,08	7,36	83.204.575	612,13 Mio
OTTO	300,75	301,75	3,74%	309,00	298,50	302,80	296.129	89,67 Mio
ZGOLD	711,00	711,75	3,23%	714,00	708,00	711,11	40.703	28,94 Mio
BJKAS	1,63	1,79	3,20%	1,87	1,62	1,73	345.014.671	595,60 Mio
ADESE	1,09	1,11	2,83%	1,13	1,07	1,10	330.887.798	363,78 Mio
SKBNK	13,68	13,67	2,76%	13,78	13,40	13,63	19.311.363	263,15 Mio
LXGYO	17,74	17,89	2,54%	18,39	17,55	18,04	39.772.316	717,40 Mio
KBORU	25,72	26,34	2,40%	26,78	25,58	26,07	7.156.201	186,52 Mio
DAPGM	10,01	10,43	2,04%	10,51	9,97	10,21	40.126.832	409,50 Mio
ARENA	35,66	37,22	1,98%	37,30	34,64	35,81	14.479.978	518,58 Mio
EUPWR	59,75	58,80	1,27%	60,95	58,35	59,78	20.818.269	1.244,48 Mio
GENKM	14,03	14,47	0,36%	14,72	13,93	14,28	24.692.743	352,36 Mio
SERNT	8,95	9,00	0,36%	9,10	8,84	8,92	10.333.437	92,17 Mio