Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Akaryakıt krizinde kritik hamle: G7...

Mücteba Hamaney`den yeni iz! Kayınv...

SON DAKİKA | Trump: Avrupa 50 milyo...

Küresel gıda fiyatları son 4 yılın ...

Kriptoda ekim hareketliliği! Bitcoi...

“Eğitimden bir peso bile eksilmesin...

Trump’ın yeni hamlesi: Avrupa’nın d...

Fabrikalarda robot devri! Dünya gen...

İstanbul`da eylül ayında fiyatı en ...

“TÜM SİLAHLAR” | Putin ne demek ist...

Suudi Arabistan makamları o iddiala...

Almanya`nın en zenginleri açıklandı...

ABD İran’ı yok etmeye mi hazırlanıy...

Şimşek açıkladı: KOBİ kredilerinde ...

Mekke`de canlı bomba alarmı! Polis ...

Doğu Akdeniz`de kablo krizinde yeni...

Tapınağa otomobille daldı! İbadet e...

ABD, Suriye`yi savunma ticareti kıs...

ABD`den İran`a yeni yaptırım dalgas...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISX30	24,02	24,14	36.988,89%	24,20	23,91	24,14	10.319.617	249,10 Mio
SELEC	75,05	82,75	23.538,13%	90,00	74,50	80,92	31.549.036	2.552,91 Mio
BIGTK	78,15	86,80	12.850,50%	92,00	78,15	83,67	3.357.998	280,98 Mio
Z30KP	226,55	226,25	3.648,58%	230,65	224,20	225,96	3.127.964	706,78 Mio
NETGL	13,22	14,67	2.424,01%	15,31	13,21	13,91	109.235.779	1.520,04 Mio
DMRGD	7,43	6,76	2.295,85%	7,43	6,31	6,94	115.377.256	800,33 Mio
Z30KE	133,90	133,80	2.070,93%	134,75	132,95	133,94	687.774	92,12 Mio
ISGLK	661,00	660,50	1.970,13%	668,75	629,50	661,34	57.131	37,78 Mio
GLDTR	549,00	550,00	1.521,94%	561,50	548,25	555,47	848.639	471,39 Mio
OPD25	37,37	37,03	1.170,95%	37,37	37,02	37,03	81.037	3,00 Mio
KUVVA	74,50	73,55	735,77%	76,60	66,20	68,97	481.385	33,20 Mio
OZATD	1.271,00	1.412,00	695,67%	1.271,00	1.271,00	1.271,00	1.211	1,54 Mio
YESIL	0,87	0,85	551,51%	0,92	0,84	0,88	50.088.757	43,81 Mio
OPTGY	147,05	146,20	452,07%	148,30	146,15	146,23	21.351	3,12 Mio
SVGYO	3,98	4,42	433,82%	3,98	3,98	3,98	1.916.617	7,63 Mio
ARMGD	105,30	116,90	386,51%	121,00	105,30	109,72	8.762.483	961,43 Mio
IHAAS	16,91	16,91	320,64%	18,60	15,22	17,37	8.903.702	154,68 Mio
OPT25	50,82	50,96	315,59%	51,30	50,74	50,96	83.640	4,26 Mio
ZGOLD	661,50	661,00	312,89%	669,75	660,00	663,46	105.331	69,88 Mio
KORDS	3,04	2,84	280,19%	3,10	2,80	3,00	68.889.084	206,35 Mio
OPTLR	66,16	66,08	243,88%	66,16	66,12	66,14	614.483	40,64 Mio
EGEPO	7,09	6,85	209,25%	7,14	6,66	6,92	5.687.988	39,33 Mio
RYSAS	25,02	24,18	206,28%	25,52	24,02	24,83	18.570.469	461,16 Mio
DURDO	5,06	4,80	198,03%	5,18	4,82	5,04	5.981.317	30,13 Mio
ZPX30	206,40	206,40	196,07%	208,40	205,95	206,79	1.226.027	253,53 Mio
AVGYO	16,46	15,58	155,59%	16,93	15,12	16,13	1.903.108	30,69 Mio
OTKAR	340,25	309,50	149,56%	340,25	340,25	340,25	227.585	77,44 Mio
KZGYO	15,17	14,39	141,51%	15,82	14,83	15,25	3.057.426	46,63 Mio
YAPRK	9,02	8,57	139,12%	9,17	8,56	8,87	4.403.595	39,07 Mio
SDTTR	16,55	16,48	138,07%	17,38	15,91	16,55	11.941.646	197,61 Mio
ULUSE	163,60	148,80	134,63%	163,60	148,80	157,50	476.342	75,03 Mio
GMSTR	582,00	576,00	128,61%	593,00	577,50	585,44	1.187.487	695,20 Mio
AAGYO	9,06	9,48	128,59%	9,88	8,89	9,36	40.853.922	382,39 Mio
EFOR	14,07	14,10	128,23%	14,41	13,91	14,09	53.406.900	752,60 Mio
ZERGY	7,33	6,67	119,98%	7,33	7,20	7,31	4.435.692	32,41 Mio
TEHOL	12,19	13,54	118,88%	12,19	12,19	12,19	72.844	0,89 Mio
SEKUR	3,70	3,87	111,42%	4,25	3,68	4,04	7.034.048	28,41 Mio
GZNMI	30,70	29,98	108,18%	31,80	29,64	30,58	2.032.110	62,14 Mio
ESCAR	15,37	15,95	100,39%	17,47	14,36	15,23	8.289.132	126,24 Mio
EDATA	4,67	4,86	100,25%	5,34	4,67	5,08	47.945.343	243,55 Mio
DUNYH	26,36	29,28	98,47%	29,48	26,36	27,12	11.151.116	302,37 Mio
KRONT	21,14	19,23	96,76%	21,14	19,19	20,30	1.869.988	37,97 Mio
PKART	90,00	84,80	93,24%	92,60	84,65	88,79	275.988	24,50 Mio
DOFRB	79,50	72,30	92,31%	79,50	72,35	77,99	4.426.396	345,23 Mio
NETAS	83,15	78,75	91,43%	85,15	77,00	80,92	1.199.568	97,07 Mio
RYGYO	48,10	48,16	87,72%	49,86	47,00	48,80	3.220.415	157,15 Mio
PENGD	6,87	7,07	85,39%	7,18	6,87	6,95	2.605.816	18,12 Mio
USHOL	46,26	43,58	82,61%	46,26	40,02	43,40	1.419.775	61,62 Mio
AVHOL	25,92	26,70	82,19%	26,98	25,56	26,04	1.374.441	35,79 Mio
ALFAS	31,50	30,28	77,38%	33,26	31,38	32,00	3.294.181	105,40 Mio
PAGYO	121,50	119,80	75,39%	125,00	118,10	119,92	106.913	12,82 Mio
BEYAZ	17,41	16,68	73,67%	17,74	16,69	17,39	877.280	15,26 Mio
OZGYO	1,66	1,65	71,45%	1,68	1,61	1,64	8.413.681	13,80 Mio
MTRKS	22,34	21,26	70,94%	22,64	20,90	21,85	1.194.360	26,10 Mio
ARDYZ	67,95	61,80	69,11%	67,95	65,05	67,19	6.982.896	469,17 Mio
KNFRT	12,35	11,41	67,70%	12,55	11,81	12,35	6.533.154	80,65 Mio
DERIM	27,80	27,34	67,38%	27,80	27,00	27,55	794.977	22,77 Mio
AVPGY	52,85	51,00	62,74%	53,00	50,20	51,79	956.830	49,55 Mio
HUNER	4,53	4,60	60,91%	4,73	4,42	4,58	78.441.621	358,92 Mio
AVTUR	9,44	9,30	60,63%	9,60	9,12	9,36	176.472	1,65 Mio
ONCSM	96,00	87,30	58,79%	96,00	87,30	93,68	1.589.206	148,88 Mio
BIGEN	40,04	44,48	57,42%	40,04	40,04	40,04	18.629	0,75 Mio
ERSU	14,05	12,80	56,32%	14,05	12,71	13,32	1.248.488	16,63 Mio
NETCD	92,35	85,45	54,79%	93,80	84,80	89,79	2.988.704	268,37 Mio
PRKME	14,91	15,01	52,84%	15,51	14,60	14,99	4.157.848	62,34 Mio
BURCE	26,32	24,88	51,88%	26,52	24,88	25,96	1.340.770	34,81 Mio
MIATK	25,00	23,46	50,83%	25,74	23,60	24,54	31.133.176	763,97 Mio
DCTTR	3,47	3,43	50,01%	3,68	3,35	3,43	5.968.415	20,47 Mio
DURKN	10,70	10,62	49,63%	11,04	10,09	10,48	5.630.265	59,03 Mio
MEPET	21,18	19,26	49,41%	21,18	19,27	20,67	586.062	12,12 Mio
TATEN	4,84	4,96	47,29%	5,30	4,82	5,04	29.478.301	148,42 Mio
ISMDL	23,60	23,49	43,44%	23,80	23,40	23,54	31.258	0,74 Mio
GEREL	18,00	19,23	42,82%	19,04	17,31	18,30	17.998.035	329,39 Mio
ALKLC	132,60	147,30	42,37%	132,60	132,60	132,60	2.472	0,33 Mio
IEYHO	58,70	65,20	41,88%	58,70	58,70	58,70	7.235	0,42 Mio
BRKVY	53,20	51,45	40,67%	54,50	51,55	52,97	486.629	25,78 Mio
GSRAY	0,81	0,83	39,65%	0,84	0,81	0,82	82.935.783	68,20 Mio
ISSEN	5,62	5,43	38,30%	5,63	5,36	5,48	1.083.089	5,94 Mio
POLHO	18,22	17,90	38,04%	18,40	17,68	18,00	1.735.861	31,24 Mio
HDFGS	0,97	0,89	37,22%	0,97	0,86	0,91	174.576.492	159,24 Mio
BIGCH	3,75	3,42	36,06%	3,76	3,35	3,46	17.741.674	61,48 Mio
EMPAE	47,10	44,86	35,57%	47,90	44,40	46,29	5.389.198	249,46 Mio
SEGYO	2,90	2,90	35,54%	2,97	2,84	2,89	2.936.332	8,48 Mio
AVOD	3,02	3,05	35,20%	3,11	3,01	3,05	4.044.854	12,32 Mio
BLUME	35,50	35,20	35,07%	36,06	34,90	35,35	1.357.785	48,00 Mio
SUWEN	5,09	4,92	35,06%	5,12	4,87	5,01	2.348.744	11,76 Mio
SKYLP	49,04	52,00	34,38%	53,00	46,80	47,81	510.738	24,42 Mio
VESBE	4,00	4,19	34,10%	4,14	3,93	4,00	19.700.926	78,89 Mio
DOAS	142,30	145,20	33,15%	145,80	141,50	143,24	1.185.707	169,84 Mio
SANFM	4,40	4,00	32,98%	4,40	3,91	4,22	7.983.879	33,73 Mio
DMSAS	6,47	6,80	32,83%	7,12	6,47	6,71	4.146.856	27,83 Mio
TOASO	259,25	265,25	32,43%	263,75	256,25	259,53	3.633.054	942,88 Mio
BALSU	8,22	7,48	31,76%	8,22	7,67	7,98	61.004.867	486,95 Mio
LINK	3,90	3,64	31,55%	3,97	3,64	3,86	22.851.314	88,25 Mio
IHYAY	1,04	1,04	31,52%	1,04	1,01	1,02	1.734.679	1,77 Mio
PAPIL	8,11	8,12	31,50%	8,52	8,07	8,27	5.909.987	48,87 Mio
KLKIM	22,70	22,48	30,81%	23,10	22,48	22,74	815.928	18,56 Mio
ARASE	98,35	98,55	30,47%	101,70	96,50	98,36	295.690	29,08 Mio
AYEN	26,30	26,70	30,43%	26,88	26,08	26,39	497.325	13,13 Mio
EKIM	12,82	11,91	30,18%	12,98	11,81	12,43	7.691.466	95,57 Mio
YAYLA	13,82	14,08	29,90%	14,64	13,40	13,97	1.316.474	18,39 Mio
HKTM	9,91	9,88	29,71%	10,07	9,71	9,88	4.137.483	40,88 Mio
SKYMD	16,66	18,51	29,42%	18,42	16,66	17,31	14.384.945	248,94 Mio
LIDFA	1,53	1,52	28,97%	1,54	1,49	1,51	17.495.086	26,49 Mio
OBAMS	4,59	4,59	28,34%	4,77	4,53	4,65	25.539.677	118,86 Mio
BVSAN	76,60	74,95	27,55%	78,60	75,00	77,06	590.350	45,49 Mio
ESCOM	4,70	4,46	27,31%	4,70	4,43	4,57	20.174.786	92,19 Mio
AGESA	237,00	233,00	26,51%	238,00	231,70	235,07	127.573	29,99 Mio
EKSUN	4,48	4,61	25,88%	4,62	4,45	4,50	2.583.558	11,63 Mio
RUBNS	15,30	14,92	25,66%	16,14	14,74	15,44	4.634.848	71,54 Mio
ORCAY	2,48	2,36	25,26%	2,57	2,32	2,46	2.355.390	5,78 Mio
FROTO	74,15	75,45	25,19%	75,15	73,35	73,89	23.977.719	1.771,60 Mio
SARAE	40,98	38,04	25,11%	41,84	37,68	40,36	17.924.685	723,40 Mio
KPEKS	46,86	48,00	24,81%	52,20	44,10	47,70	10.605.735	505,92 Mio
PRKAB	24,66	24,48	24,80%	25,00	24,30	24,69	702.268	17,34 Mio
VKFYO	17,15	17,20	24,75%	17,28	16,70	16,93	176.706	2,99 Mio
ZTLRF	1.430,00	1.428,50	23,79%	1.430,00	1.429,50	1.429,91	26.775	38,29 Mio
SAFKR	13,10	12,00	23,60%	13,20	11,96	12,89	4.624.265	59,59 Mio
AKSEN	74,20	72,35	23,60%	75,85	73,65	74,80	8.081.390	604,50 Mio
RODRG	16,40	16,16	23,10%	16,87	15,83	16,23	146.091	2,37 Mio
DOGUB	18,87	20,68	22,97%	19,78	18,62	18,98	1.530.311	29,05 Mio
KRVGD	2,15	2,16	20,61%	2,19	2,11	2,14	5.253.809	11,24 Mio
AZTEK	3,21	3,25	20,54%	3,35	3,09	3,25	3.603.784	11,72 Mio
ORGE	23,38	22,28	20,27%	23,38	22,20	22,99	4.523.087	103,98 Mio
MTRYO	7,67	7,85	20,24%	8,01	7,63	7,89	158.923	1,25 Mio
BETAE	64,50	60,75	20,19%	66,15	62,15	64,25	8.815.483	566,42 Mio
BOSSA	5,88	6,04	19,98%	6,07	5,66	5,90	905.578	5,34 Mio
CLEBI	1.368,00	1.365,00	19,95%	1.380,00	1.352,00	1.367,28	18.182	24,86 Mio
MERCN	11,50	11,16	19,45%	11,71	11,17	11,46	6.975.711	79,96 Mio
SEKFK	4,23	4,12	19,29%	4,24	4,07	4,16	1.046.762	4,35 Mio
Z30EA	182,40	181,80	19,20%	183,30	181,35	182,82	11.690	2,14 Mio
MNDTR	4,08	4,06	18,73%	4,14	4,03	4,09	863.575	3,53 Mio
FORTE	104,20	99,15	18,61%	105,30	98,00	102,10	1.293.081	132,02 Mio
ATATP	254,00	242,00	18,55%	259,50	242,80	250,01	889.558	222,40 Mio
MCARD	94,70	86,10	17,76%	94,70	85,15	90,86	1.944.301	176,66 Mio
APGLD	540,25	535,50	17,63%	540,25	533,25	534,82	254	0,14 Mio
BLCYT	1,79	1,75	16,02%	1,84	1,73	1,78	24.695.957	44,05 Mio
JANTS	13,81	13,82	16,00%	13,99	13,71	13,82	1.807.130	24,98 Mio
AKSGY	9,50	9,37	15,97%	9,58	9,31	9,45	4.262.485	40,28 Mio
OPK30	65,82	65,98	15,68%	66,16	65,42	65,74	32.484	2,14 Mio
ISKPL	3,32	3,46	15,67%	3,58	3,25	3,38	43.198.454	146,11 Mio
METRO	7,79	7,21	15,44%	7,79	7,29	7,58	6.134.130	46,50 Mio
BRSAN	703,50	670,50	14,79%	709,50	665,50	693,93	2.008.044	1.393,45 Mio
MRGYO	1,23	1,12	14,15%	1,23	1,09	1,19	209.463.596	248,57 Mio
IHEVA	1,66	1,67	13,85%	1,68	1,63	1,65	1.076.340	1,78 Mio
AYCES	371,25	360,00	13,81%	379,00	360,00	371,87	57.249	21,29 Mio
KFEIN	6,26	6,29	12,16%	6,54	6,23	6,36	4.290.417	27,31 Mio
ULAS	15,72	14,60	12,11%	16,06	13,80	15,33	326.176	5,00 Mio
KRGYO	3,38	3,10	11,81%	3,39	3,11	3,32	19.790.142	65,79 Mio
GLCVY	40,98	41,08	11,63%	41,86	40,60	41,04	434.546	17,83 Mio
DARDL	1,19	1,19	11,36%	1,22	1,15	1,19	15.765.790	18,68 Mio
EBEBK	82,25	81,20	10,65%	82,50	79,50	81,18	501.554	40,72 Mio
CRDFA	8,81	8,01	10,60%	8,81	8,01	8,75	4.319.367	37,79 Mio
BJKAS	1,60	1,61	10,33%	1,64	1,58	1,61	151.961.180	244,48 Mio
MASFN	38,92	38,88	9,93%	39,00	38,18	38,65	3.861.679	149,26 Mio
ISFIN	17,30	17,40	9,82%	17,50	17,12	17,29	1.577.629	27,28 Mio
GLRYH	1,83	1,80	9,66%	1,85	1,70	1,79	7.511.496	13,42 Mio
GLRMK	143,20	142,00	9,64%	145,80	140,50	142,62	3.705.608	528,50 Mio
KRDMD	43,28	43,00	9,59%	43,36	41,94	42,58	50.592.348	2.154,21 Mio
VEYAS	76,80	77,40	9,30%	80,60	75,35	77,50	1.311.789	101,67 Mio
ANELE	36,72	40,80	9,26%	36,72	36,72	36,72	9.884	0,36 Mio
SSAAT	27,20	27,28	9,20%	27,78	26,90	27,29	1.401.862	38,26 Mio
AKHAN	26,84	25,00	9,16%	27,00	24,96	25,98	2.538.351	65,95 Mio
YATAS	26,42	26,66	9,08%	27,00	26,26	26,55	695.153	18,45 Mio
LKMNH	11,44	11,65	8,75%	11,65	11,37	11,47	1.717.264	19,70 Mio
BIENY	14,83	15,09	8,69%	15,27	14,83	15,03	1.442.182	21,68 Mio
SANEL	31,74	34,62	8,61%	34,80	31,68	32,71	467.506	15,29 Mio
AKSA	10,75	10,48	8,57%	10,83	10,45	10,67	14.781.276	157,72 Mio
BSOKE	5,75	6,38	8,57%	6,36	5,75	5,83	88.803.425	517,57 Mio
FLAP	11,92	12,28	8,41%	13,10	11,85	12,14	1.905.233	23,13 Mio
EGPRO	34,88	34,20	8,32%	35,30	34,20	34,78	838.746	29,17 Mio
BERA	13,02	12,48	7,60%	13,26	12,48	13,04	13.626.818	177,64 Mio
MOBTL	10,26	9,98	7,45%	10,35	9,49	9,85	4.399.647	43,32 Mio
PSDTC	98,70	99,75	6,44%	105,80	96,15	101,31	569.905	57,74 Mio
PSDTC	98,70	99,75	6,44%	105,80	96,15	101,31	569.905	57,74 Mio
PSDTC	98,70	99,75	6,44%	105,80	96,15	101,31	569.905	57,74 Mio
PSDTC	98,70	99,75	6,44%	105,80	96,15	101,31	569.905	57,74 Mio
EPLAS	5,16	5,29	5,74%	5,32	5,11	5,18	3.237.519	16,76 Mio
METEN	19,44	19,02	5,38%	19,48	18,74	19,07	11.635.751	221,95 Mio
EUYO	4,23	3,90	5,29%	4,24	3,83	4,11	1.704.816	7,01 Mio
AGROT	1,40	1,35	5,23%	1,42	1,35	1,39	25.042.724	34,79 Mio
TSPOR	0,81	0,83	5,08%	0,84	0,80	0,82	122.259.777	99,89 Mio
OTTO	109,60	99,65	5,06%	109,60	95,25	105,85	536.683	56,81 Mio
AGYO	6,62	6,61	3,90%	6,65	6,31	6,54	261.833	1,71 Mio
LIDER	7,98	7,89	3,77%	8,67	7,65	8,27	29.637.166	245,11 Mio
CVKMD	12,86	12,66	3,75%	13,00	12,46	12,70	28.851.318	366,40 Mio
KARCL	59,45	66,05	3,66%	59,45	59,45	59,45	81.702	4,86 Mio
ISMEN	30,14	30,64	3,30%	30,92	29,98	30,23	6.108.282	184,67 Mio
BAYRK	2,78	2,89	2,75%	2,90	2,77	2,82	2.421.375	6,84 Mio
FADE	11,75	11,83	2,28%	11,95	11,59	11,74	1.117.778	13,12 Mio
INVES	695,00	704,50	2,06%	714,50	682,00	696,49	29.455	20,52 Mio
HRKET	8,44	8,44	1,34%	8,68	8,07	8,41	31.176.708	262,18 Mio
TRALT	43,84	43,42	0,33%	45,18	43,44	44,45	139.595.259	6.205,59 Mio