Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Dünyanın en zengin ikinci ismi, `mi...

Goldman Sachs’tan gümüş için şaşırt...

Gazze`de ikinci aşama I Trump`tan h...

CNN TÜRK çatışmanın sıfır noktasınd...

SON DAKİKA... SON DAKİKA | Dışişler...

KKM hesaplarında çözülme hız kesmed...

CNN TÜRK çatışmanın ortasından akta...

Taksilerde yeni dönem: Taksi mali c...

Maduro nasıl kaçırıldı? Venezuela’d...

Paris`in sembolleri traktörlerle çe...

Trump: `ABD’nin Venezuela’daki Rolü...

EMEKLİ PROMOSYONU 2026 | Emekliye b...

Halep’te kırmızı alarm: Şeyh Maksut...

Türkiye’de 2025’te 13 milyon altın ...

Suriye’de sıcak dakikalar… Çatışma ...

Ucuz Rus Petrolü Alana Ceza! Trump ...

TRUMP`IN PLANI NE? ``Grönland için ...

Halep’te neler oluyor? | Suriye’de ...

İhracat endeksi yükseldi, ithalat e...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

KRDMB	24,96	23,24	839,02%	25,56	23,24	24,91	8.040.815	200,29 Mio
BURCE	70,50	64,10	556,74%	70,50	60,90	67,94	2.933.239	199,27 Mio
SUNTK	45,30	48,88	528,56%	46,78	44,00	45,00	1.700.382	76,51 Mio
DURDO	3,81	3,70	414,31%	3,87	3,73	3,80	12.849.816	48,79 Mio
KRDMA	25,00	24,20	399,48%	26,10	24,12	25,20	9.714.588	244,82 Mio
REEDR	6,81	6,61	328,52%	7,04	6,52	6,83	59.204.013	404,08 Mio
ZPLIB	199,60	202,00	298,30%	202,00	198,80	201,51	2.155.177	434,29 Mio
AGROT	3,41	3,10	278,27%	3,41	3,10	3,31	75.638.429	250,22 Mio
ARENA	28,62	27,14	248,73%	29,22	27,00	28,39	2.517.915	71,49 Mio
ARFYE	28,50	25,92	191,85%	28,50	28,50	28,50	3.498.703	99,71 Mio
COSMO	301,00	300,00	182,16%	309,25	282,00	295,63	182.295	53,89 Mio
LINK	220,50	213,80	176,15%	226,80	214,80	222,27	1.656.234	368,11 Mio
IHEVA	2,18	2,26	175,69%	2,25	2,18	2,21	2.536.591	5,58 Mio
TATGD	12,56	12,25	116,73%	12,57	12,14	12,43	2.424.822	30,13 Mio
SDTTR	203,90	190,90	113,49%	205,00	192,00	198,40	2.172.081	430,94 Mio
OBAMS	8,27	7,84	108,85%	8,32	7,80	8,17	52.676.586	430,44 Mio
VANGD	42,14	43,00	106,62%	43,36	41,56	42,87	597.376	25,60 Mio
SANFM	7,31	6,90	104,61%	7,50	6,98	7,30	13.225.132	96,52 Mio
OTKAR	502,50	489,25	100,36%	513,50	492,75	502,28	916.193	460,17 Mio
ECILC	92,30	84,60	97,43%	92,35	84,10	89,31	8.153.370	728,37 Mio
Z30EA	156,20	157,05	96,47%	156,95	155,00	155,38	29.475	4,58 Mio
METRO	4,65	4,74	95,27%	5,06	4,42	4,78	63.753.858	304,37 Mio
KLMSN	30,50	29,24	92,05%	31,90	28,40	29,57	3.544.588	104,87 Mio
KUTPO	103,30	101,70	83,76%	108,30	101,70	104,52	732.967	76,60 Mio
IHLAS	2,26	2,27	83,59%	2,32	2,24	2,27	76.853.561	174,81 Mio
PAGYO	86,40	85,00	82,63%	88,00	85,00	86,74	152.762	13,25 Mio
SMART	22,04	22,02	80,45%	22,46	21,60	21,98	1.088.537	23,93 Mio
GMTAS	50,25	45,70	77,52%	50,25	45,24	47,57	3.887.654	184,97 Mio
HEKTS	3,01	3,13	72,13%	3,12	2,91	2,98	198.733.442	592,62 Mio
AKENR	11,29	11,16	72,12%	11,65	11,12	11,37	12.315.949	139,98 Mio
KRTEK	24,90	24,92	64,32%	25,30	24,40	24,76	481.147	11,91 Mio
ECZYT	299,50	287,50	62,16%	301,00	283,75	295,69	662.754	195,96 Mio
SEGMN	19,10	18,37	59,11%	19,41	18,26	18,97	3.075.240	58,33 Mio
EDATA	8,37	7,75	55,82%	8,52	7,42	8,09	49.838.845	403,51 Mio
ECOGR	24,28	23,48	55,09%	24,54	23,28	24,11	21.058.030	507,60 Mio
SMRVA	104,20	94,80	53,05%	104,20	91,85	98,59	8.227.201	811,20 Mio
TSPOR	1,08	1,11	51,90%	1,10	1,07	1,09	205.500.018	222,99 Mio
ARDYZ	37,86	37,44	50,72%	39,32	37,20	38,16	5.277.478	201,36 Mio
SONME	190,30	173,00	50,16%	190,30	170,10	183,01	117.474	21,50 Mio
EGEPO	9,12	8,45	49,07%	9,17	8,35	8,78	8.303.824	72,97 Mio
BURVA	667,50	619,00	48,20%	680,00	597,00	656,60	78.040	51,24 Mio
TERA	156,80	154,30	47,52%	163,00	138,90	149,85	35.328.336	5.294,87 Mio
PRKAB	30,90	30,54	47,30%	31,70	30,66	31,10	1.094.819	34,05 Mio
VKING	32,02	29,12	45,50%	32,02	29,58	31,41	732.391	23,01 Mio
PAPIL	17,17	16,57	44,05%	17,42	16,41	16,95	20.569.116	348,75 Mio
EUYO	14,01	13,88	43,23%	14,47	13,88	14,18	217.519	3,08 Mio
KLGYO	6,47	6,25	41,30%	6,61	6,22	6,43	17.082.766	109,86 Mio
PEKGY	11,32	11,90	39,33%	11,65	10,71	11,13	498.404.140	5.537,77 Mio
MARKA	38,34	36,70	38,09%	39,04	37,00	38,13	919.964	35,07 Mio
TKNSA	22,38	22,10	34,58%	22,96	22,02	22,44	3.131.147	70,25 Mio
FLAP	8,63	8,76	34,54%	8,77	8,33	8,53	788.979	6,72 Mio
NTHOL	47,20	47,42	33,98%	47,42	46,24	46,73	1.845.067	86,23 Mio
EMKEL	27,48	29,22	30,35%	29,00	26,30	26,88	26.180.425	703,79 Mio
ELITE	27,60	27,60	28,87%	27,98	27,14	27,46	1.792.238	49,21 Mio
ASTOR	121,30	116,40	25,51%	120,70	115,10	117,90	29.096.510	3.434,49 Mio
LRSHO	4,41	4,25	23,55%	4,46	4,18	4,36	46.110.816	201,24 Mio
BIGCH	47,04	46,70	23,12%	47,32	45,86	46,70	558.882	26,10 Mio
MERKO	14,29	13,96	22,45%	14,36	13,90	14,16	5.246.986	74,35 Mio
HURGZ	5,26	5,42	22,37%	5,46	5,20	5,29	3.339.705	17,65 Mio
HDFGS	3,67	3,76	22,21%	3,98	3,56	3,80	288.097.587	1.093,92 Mio
CEMAS	4,07	4,06	18,06%	4,12	4,00	4,05	15.149.866	61,32 Mio
EUREN	6,32	6,87	17,15%	6,60	6,21	6,33	194.107.683	1.228,58 Mio
DOCO	10.510,00	10.350,00	16,58%	10.580,00	10.335,00	10.474,93	4.233	44,34 Mio
EKGYO	21,08	21,36	16,36%	21,38	20,54	20,90	123.990.373	2.591,87 Mio
ALTNY	15,57	15,40	16,25%	15,64	15,22	15,47	24.821.342	384,01 Mio
YIGIT	22,92	23,14	16,00%	23,30	22,50	22,80	1.525.104	34,77 Mio
ENDAE	14,53	14,37	15,88%	14,70	14,27	14,45	2.710.905	39,18 Mio
ALKLC	205,20	191,70	13,90%	205,20	172,60	188,63	2.214.763	418,07 Mio
ASGYO	10,66	10,75	12,97%	10,76	10,53	10,63	2.216.695	23,56 Mio
DAGI	6,49	7,02	11,99%	6,63	6,32	6,44	20.794.812	133,93 Mio
KOPOL	5,42	5,45	11,21%	5,50	5,32	5,37	4.286.093	23,01 Mio
KLRHO	449,25	436,25	10,54%	465,00	397,25	427,69	2.827.343	1.209,15 Mio
EFOR	22,84	22,40	10,27%	23,80	22,04	22,65	22.454.458	508,62 Mio
IMASM	4,77	4,65	10,13%	4,80	4,58	4,72	39.097.016	184,56 Mio
DMSAS	9,17	9,09	10,12%	9,20	9,05	9,12	6.212.692	56,63 Mio
ISGYO	21,40	21,70	9,91%	21,70	21,22	21,43	1.741.263	37,32 Mio
ARMGD	83,15	84,00	9,22%	87,00	76,30	81,95	4.063.726	333,02 Mio
ENKAI	82,65	81,30	8,79%	82,70	80,00	81,39	6.867.179	558,89 Mio
DZGYO	7,76	7,77	7,52%	7,81	7,46	7,60	7.342.278	55,79 Mio
OZYSR	41,70	41,60	5,14%	42,30	39,68	41,33	1.025.731	42,39 Mio
Z30KP	187,50	187,50	4,59%	187,50	171,25	184,53	155.505	28,70 Mio
ONRYT	69,15	67,40	3,46%	69,70	66,90	68,06	1.130.276	76,93 Mio
ALFAS	40,46	40,80	2,73%	40,92	39,70	40,11	1.185.418	47,56 Mio
LIDER	69,90	69,30	2,48%	70,10	67,65	68,93	1.603.360	110,52 Mio
ULAS	28,66	28,58	1,44%	29,68	28,12	28,84	268.245	7,74 Mio
VESBE	7,81	7,89	0,54%	7,90	7,75	7,80	5.215.206	40,68 Mio
CVKMD	29,44	28,72	0,47%	29,50	28,36	29,00	15.693.983	455,06 Mio
KBORU	14,41	14,46	0,13%	14,54	13,83	14,27	5.530.391	78,95 Mio
SELVA	3,20	2,96	0,08%	3,15	3,09	3,16	14.279.658	45,07 Mio