Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Norveç’ten sanal medya yasağı adımı...

Bakan Şimşek: Enerji fiyatları enfl...

Netanyahu haberleri doğruladı: KANS...

İran savaşı ABD’nin ``Tayvan`` kalk...

SON DAKİKA | Merkez Bankası rezervl...

Ay`dan sonra hedef Mars: Çin keşif ...

Yunanistan ve Fransa`nın nükleer ha...

İspanyol basını yazdı: Trump yöneti...

İran için iki kritik hesap! Suikast...

Muğla’dan dev ihracat hamlesi! 3 ay...

Güven endekslerinde ayrışma! Hizmet...

Maduro`nun alıkonulduğu operasyonu ...

Hanehalkı beklentileri açıklandı! V...

Trump`tan Putin`e sürpriz davet! `M...

Refleksi hayatını kurtardı! ABD`de ...

İran basını: Hürmüz`den bir tanker ...

Çin, vatandaşlarına uyarısını yinel...

Güzellik Kraliçesi Gelinine Kurşun ...

Hürmüz krizi petrolü uçurdu: Brent ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30EA	198,90	199,15	2.363,85%	200,05	197,40	199,10	92.090	18,34 Mio
ZTLRF	1.207,50	1.206,00	2.269,82%	1.207,50	1.206,50	1.206,94	103.345	124,73 Mio
EDATA	19,82	18,02	1.901,50%	19,82	16,22	17,10	15.375.315	262,93 Mio
APX30	39,74	39,63	919,10%	39,92	39,43	39,58	127.723	5,06 Mio
OPTGY	171,25	169,85	918,90%	171,25	166,55	169,69	28.157	4,78 Mio
DGNMO	9,74	9,68	600,73%	10,50	8,83	9,65	54.103.632	522,27 Mio
APGLD	565,00	569,50	351,78%	569,50	562,00	565,10	823	0,47 Mio
CONSE	3,27	3,49	303,09%	3,37	3,15	3,25	35.566.871	115,41 Mio
SEGMN	67,65	61,50	255,86%	67,65	61,70	66,21	7.755.586	513,50 Mio
SEKUR	8,61	7,86	213,92%	8,64	8,06	8,51	5.425.524	46,20 Mio
ZSR25	49,93	50,10	212,38%	50,10	49,45	49,82	2.422	0,12 Mio
ARCLK	119,00	115,20	206,39%	119,90	112,40	117,05	4.598.228	538,22 Mio
EUREN	5,71	5,53	170,27%	5,99	5,44	5,68	342.331.671	1.945,04 Mio
ECILC	89,80	85,95	158,54%	91,35	84,25	88,91	15.703.223	1.396,25 Mio
IHAAS	81,40	78,00	128,99%	83,30	78,55	81,68	2.497.391	204,00 Mio
OZSUB	24,34	23,70	125,44%	24,54	23,56	24,13	2.264.740	54,65 Mio
LYDYE	16.220,00	16.035,00	118,82%	16.792,50	15.995,00	16.419,93	3.170	52,05 Mio
PRZMA	25,84	23,50	118,40%	25,84	25,02	25,74	2.929.514	75,40 Mio
PAGYO	128,90	126,70	117,97%	135,00	125,00	128,01	234.682	30,04 Mio
APLIB	48,94	49,24	105,36%	49,10	48,24	48,64	8.430	0,41 Mio
OSMEN	7,84	7,88	104,57%	7,92	7,74	7,83	3.691.117	28,88 Mio
ESCAR	55,25	55,35	95,52%	56,55	52,30	54,45	11.465.421	624,31 Mio
BEGYO	4,45	4,44	94,97%	4,61	4,42	4,48	14.889.792	66,75 Mio
MAKTK	13,10	13,60	94,77%	13,63	12,87	13,12	5.265.035	69,09 Mio
SOKE	18,56	18,74	89,43%	18,80	17,51	18,15	7.651.841	138,87 Mio
AVGYO	14,63	13,41	86,42%	14,72	13,54	14,21	4.651.543	66,12 Mio
YATAS	44,52	44,00	82,64%	44,82	43,36	44,02	616.062	27,12 Mio
TRENJ	94,35	92,15	80,36%	98,10	90,50	94,81	3.062.989	290,40 Mio
AAGYO	19,82	18,99	79,97%	20,46	18,66	19,88	99.310.698	1.974,36 Mio
LXGYO	16,61	16,08	77,77%	17,14	16,02	16,66	57.038.840	950,17 Mio
HRKET	71,15	67,15	74,66%	71,95	66,50	69,33	1.553.375	107,69 Mio
AKMGY	281,25	273,50	74,62%	292,25	275,75	284,48	112.166	31,91 Mio
VAKFA	13,69	13,14	73,75%	13,74	13,09	13,49	21.292.457	287,23 Mio
ARDYZ	45,74	43,36	72,72%	46,98	43,36	45,78	6.927.538	317,11 Mio
ZPLIB	206,05	211,90	71,88%	210,10	204,25	207,49	2.440.527	506,70 Mio
MPARK	447,00	463,00	71,59%	463,25	440,00	446,93	624.127	278,94 Mio
TURGG	38,34	35,12	68,83%	38,62	37,00	38,23	9.426.115	360,33 Mio
VERUS	486,50	510,00	68,83%	510,50	459,00	473,86	223.313	105,84 Mio
AGYO	8,64	8,57	63,46%	8,77	8,52	8,64	765.197	6,62 Mio
PSGYO	3,12	2,91	57,90%	3,18	2,86	3,00	499.257.728	1.502,27 Mio
SISE	48,14	47,40	54,41%	48,24	47,20	47,86	53.597.944	2.565,56 Mio
ORGE	84,75	84,00	53,82%	85,90	81,60	83,83	3.297.736	268,86 Mio
ECZYT	379,50	365,00	51,20%	384,50	364,25	373,54	531.739	198,62 Mio
SAYAS	44,98	43,44	49,46%	45,50	43,46	44,81	1.479.938	66,32 Mio
DESPC	46,54	43,90	44,26%	47,10	43,90	45,49	1.934.700	88,02 Mio
TRMET	130,70	134,30	42,89%	133,80	129,40	131,35	3.960.296	520,20 Mio
MARTI	2,25	2,28	42,50%	2,36	2,12	2,23	156.221.864	347,78 Mio
EUPWR	41,18	40,98	39,01%	42,34	40,90	41,62	10.241.452	426,27 Mio
CRDFA	31,78	30,16	38,80%	31,90	29,80	31,04	1.881.449	58,40 Mio
TRHOL	1.398,00	1.321,00	38,03%	1.438,00	1.310,00	1.376,79	179.026	246,48 Mio
KZBGY	3,33	3,19	37,87%	3,40	3,19	3,29	59.176.859	194,88 Mio
DOCO	9.117,50	9.400,00	37,53%	9.327,50	9.005,00	9.102,88	10.247	93,28 Mio
TAVHL	307,00	308,25	37,12%	312,00	301,75	307,34	2.388.768	734,17 Mio
CEOEM	25,86	25,00	36,47%	26,10	24,64	25,40	3.480.219	88,40 Mio
DOFRB	133,00	139,20	34,96%	152,00	127,30	136,05	26.373.539	3.587,92 Mio
HDFGS	3,57	3,71	34,85%	3,72	3,46	3,56	106.602.695	379,46 Mio
KUVVA	123,90	119,60	33,54%	124,00	120,00	122,11	123.484	15,08 Mio
KRONT	20,60	22,66	33,47%	23,86	20,40	21,58	7.772.811	167,75 Mio
RUBNS	31,48	31,08	32,11%	32,12	30,58	31,51	1.536.125	48,40 Mio
BEYAZ	30,68	31,16	30,77%	31,28	30,32	30,62	565.378	17,31 Mio
EKOS	5,80	5,73	30,57%	5,90	5,69	5,78	16.281.370	94,11 Mio
ZEDUR	9,00	9,05	28,14%	9,10	8,74	8,87	3.532.968	31,34 Mio
KOPOL	6,34	6,24	27,78%	6,43	6,25	6,35	13.425.373	85,23 Mio
GEDIK	5,86	5,88	26,72%	5,92	5,77	5,85	2.807.929	16,42 Mio
POLTK	5.732,50	5.600,00	25,02%	5.850,00	5.532,50	5.702,00	13.611	77,61 Mio
PNLSN	47,00	46,80	24,64%	47,76	46,64	47,17	1.458.495	68,81 Mio
ZTLRK	1.206,50	1.205,00	24,20%	1.206,50	1.206,00	1.206,31	6.728	8,12 Mio
ULUUN	8,24	8,09	23,83%	8,88	8,16	8,42	21.797.242	183,41 Mio
ASTOR	220,80	207,90	23,42%	225,00	209,00	218,99	39.367.883	8.621,30 Mio
SANKO	22,92	22,60	22,76%	23,46	22,62	23,06	1.004.708	23,17 Mio
TOASO	296,50	293,00	22,22%	299,25	291,00	295,49	3.687.456	1.089,63 Mio
VKFYO	37,72	35,32	21,46%	38,50	35,32	37,13	818.448	30,39 Mio
GENTS	7,82	7,34	20,81%	7,81	7,28	7,55	27.485.540	207,52 Mio
MOGAN	13,58	13,28	20,77%	13,85	13,05	13,45	16.724.126	224,88 Mio
ANGEN	11,27	11,18	19,70%	11,43	11,15	11,30	2.217.657	25,06 Mio
ALGYO	4,93	5,14	19,64%	5,14	4,89	4,96	41.581.968	206,03 Mio
PKART	115,10	105,40	19,38%	115,70	102,00	108,97	3.071.469	334,72 Mio
ORCAY	3,63	3,74	18,89%	3,74	3,41	3,58	2.716.184	9,73 Mio
ERSU	29,52	28,50	18,89%	30,20	28,18	29,15	776.898	22,65 Mio
NTGAZ	12,59	12,20	17,32%	12,70	12,22	12,49	7.513.506	93,83 Mio
EGEEN	6.662,50	6.682,50	16,11%	6.935,00	6.500,00	6.721,21	26.205	176,13 Mio
DAPGM	10,52	10,27	15,74%	10,72	10,31	10,48	41.336.996	433,38 Mio
EDIP	37,76	37,96	15,50%	38,38	37,38	37,83	491.183	18,58 Mio
EMPAE	40,32	39,64	14,83%	41,18	38,96	40,26	7.465.386	300,52 Mio
GLCVY	61,70	62,50	14,27%	62,75	60,45	61,29	1.175.733	72,07 Mio
ATLAS	8,90	8,76	13,83%	9,49	8,77	9,13	2.441.019	22,29 Mio
YUNSA	9,12	8,86	13,57%	9,14	8,83	9,00	5.896.770	53,09 Mio
SMRTG	7,46	7,41	13,50%	7,53	7,32	7,41	13.529.417	100,29 Mio
TRCAS	45,74	47,28	12,93%	47,42	45,60	46,30	766.121	35,47 Mio
KRGYO	2,86	2,88	12,85%	2,89	2,83	2,85	7.258.244	20,70 Mio
OZATD	254,25	251,00	12,58%	261,75	251,50	257,15	362.732	93,28 Mio
DGGYO	31,80	30,58	12,45%	32,50	30,06	31,37	123.904	3,89 Mio
NUGYO	10,00	10,00	12,10%	10,24	9,82	10,01	2.408.751	24,10 Mio
GSDHO	4,99	5,02	12,03%	5,04	4,93	4,97	4.688.959	23,29 Mio
TCELL	114,10	114,10	12,02%	114,90	112,00	113,28	13.312.947	1.508,05 Mio
MSGYO	8,54	8,21	11,71%	8,96	8,01	8,35	6.293.724	52,58 Mio
GSRAY	1,17	1,16	11,45%	1,18	1,14	1,16	258.766.337	300,14 Mio
YGGYO	236,70	225,50	11,07%	237,70	221,20	229,50	449.951	103,27 Mio
PKENT	163,40	162,10	10,59%	167,70	162,50	164,44	331.154	54,46 Mio
MGROS	635,00	657,50	10,25%	655,50	628,50	634,89	2.424.716	1.539,42 Mio
EGGUB	124,80	122,00	9,97%	125,70	120,00	122,47	536.436	65,70 Mio
INVES	536,00	560,50	9,95%	561,00	504,50	527,82	224.124	118,30 Mio
KGYO	11,81	11,43	9,71%	11,97	11,27	11,48	20.093.392	230,80 Mio
KRDMB	74,75	73,35	9,58%	75,90	72,55	74,35	3.872.180	287,89 Mio
SANFM	7,49	7,55	9,47%	7,65	7,41	7,50	11.030.145	82,72 Mio
BURCE	59,50	55,75	9,21%	60,10	54,05	57,31	11.330.037	649,35 Mio
MTRKS	23,14	22,86	9,08%	23,22	22,66	22,94	587.162	13,47 Mio
KIMMR	18,07	17,58	8,19%	18,08	17,37	17,65	1.189.670	21,02 Mio
ZPT10	114,50	113,95	7,74%	114,85	113,65	114,32	2.305	0,26 Mio
AKENR	10,55	10,23	7,65%	10,88	10,08	10,49	19.411.500	203,63 Mio
POLHO	22,14	22,60	7,27%	22,82	21,76	22,08	4.332.549	95,66 Mio
BNTAS	6,89	6,80	7,08%	6,98	6,80	6,91	3.428.561	23,68 Mio
FROTO	104,90	102,30	6,81%	105,20	102,10	104,03	18.376.269	1.911,70 Mio
EUKYO	7,90	7,61	6,76%	8,05	7,41	7,75	1.126.887	8,74 Mio
USDTR	4.214,00	4.206,00	6,43%	4.217,00	4.206,00	4.211,47	4.383	18,46 Mio
KMPUR	18,77	18,63	5,21%	18,93	18,01	18,58	2.273.225	42,24 Mio
INFO	3,46	3,51	5,12%	3,51	3,38	3,42	14.652.370	50,17 Mio
SOKM	49,60	50,50	4,91%	50,40	49,32	49,58	6.269.838	310,84 Mio
BLUME	40,18	40,40	4,16%	40,80	39,74	40,29	2.048.002	82,49 Mio
BASGZ	50,40	49,54	3,00%	50,60	49,50	50,09	284.650	14,26 Mio
AVPGY	57,10	57,50	2,97%	57,80	56,05	56,77	803.223	45,60 Mio
AYDEM	28,90	28,90	2,33%	29,28	28,54	28,88	1.482.645	42,83 Mio
SUNTK	36,32	36,14	1,71%	37,10	35,28	36,06	1.074.863	38,77 Mio
AKSEN	81,40	79,00	1,66%	81,60	79,05	80,73	5.135.181	414,56 Mio
GSDDE	10,80	10,76	0,39%	10,87	10,49	10,70	2.277.442	24,36 Mio
DOHOL	21,48	21,14	0,11%	21,54	20,98	21,41	9.502.025	203,39 Mio