Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Putin`den dünyaya kritik mesaj! Ukr...

44 yıl sonra gerçekleşen ziyarette ...

Sisi: “Mısır ordusu Yemen`de savaşm...

İran Meclis Başkanı Kalibaf`tan Mat...

Eylemlere karşı Paris`teki bazı müz...

ABD`de Trump`a genç seçmen şoku! Ha...

ABD`den seçim öncesi dikkat çeken k...

Çin`de 7 büyüklüğünde deprem! Tibet...

Trump`tan muhabirlere yine hakaret...

BM’den El Nino uyarısı: “Yıkım maki...

Netanyahu`dan alarma geçiren talima...

Suudi Arabistan`ın 48 kişiyi taşıya...

Fransa’da `cumartesi` alarmı: Yeni ...

Esra Albayrak`tan yapay zeka uyarıs...

Yunanistan Kanal D dizilerini konuş...

7 ülkenin dışişleri bakanı Türkiye’...

Yeni asgari ücret ne kadar olacak? ...

Pentagon Çin`e karşı `ekonomik isti...

2027 sanayi bütçesi belli oldu: 246...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPGLD	96,14	97,76	60.299,01%	97,04	95,98	96,45	18.341	1,77 Mio
OPD25	32,85	34,06	2.321,10%	33,78	32,85	33,66	89.543	3,01 Mio
OPT25	46,95	48,36	2.023,90%	48,42	46,95	48,10	35.261	1,70 Mio
ZELOT	81,80	84,66	965,73%	83,90	81,80	83,43	13.946	1,16 Mio
ANGEN	6,86	6,71	718,69%	7,35	6,50	6,94	9.233.131	64,11 Mio
ADGYO	40,00	42,52	699,16%	42,52	39,80	42,30	11.364.485	480,66 Mio
OSTIM	1,00	1,05	688,16%	1,06	0,99	1,01	50.232.396	50,72 Mio
OPTGY	133,00	135,30	674,42%	135,95	133,00	135,77	22.296	3,03 Mio
OZYSR	10,58	11,60	596,71%	11,60	10,44	10,71	6.812.424	72,99 Mio
PKENT	110,00	100,00	429,37%	110,00	100,00	105,57	520.756	54,98 Mio
HTTBT	29,08	30,08	402,68%	30,40	28,80	29,48	436.599	12,87 Mio
FZLGY	3,93	4,30	383,00%	4,39	3,90	4,31	39.729.702	171,35 Mio
OPK30	59,30	61,02	358,31%	61,08	59,30	60,60	8.231	0,50 Mio
OYLUM	5,73	6,19	305,84%	6,19	5,70	5,91	630.741	3,73 Mio
KFEIN	5,00	5,04	302,88%	5,54	4,80	5,24	6.132.132	32,13 Mio
DENGE	1,42	1,51	290,77%	1,51	1,42	1,46	16.177.399	23,65 Mio
NTGAZ	9,61	9,85	281,37%	9,97	9,59	9,77	5.789.786	56,57 Mio
ISBTR	390.000,00	396.395,00	280,07%	390.000,00	370.040,00	376.646,56	8	3,01 Mio
MARTI	1,25	1,33	277,61%	1,46	1,25	1,38	243.725.206	336,30 Mio
SONME	104,90	104,90	271,78%	105,00	94,45	98,50	96.853	9,54 Mio
PAMEL	36,12	37,06	267,26%	39,98	35,02	36,83	250.302	9,22 Mio
TRCAS	39,96	40,78	262,68%	42,34	39,96	40,89	957.280	39,14 Mio
Z30KP	216,00	217,70	258,75%	217,75	210,60	213,77	2.125.644	454,39 Mio
UNLU	9,55	9,38	255,00%	10,17	9,38	9,81	9.463.684	92,84 Mio
IEYHO	13,50	14,99	239,63%	13,50	13,50	13,50	66.149	0,89 Mio
MIATK	26,00	23,64	239,18%	26,00	23,56	25,42	31.531.771	801,63 Mio
ACSEL	73,70	80,70	238,96%	80,70	73,30	76,38	169.978	12,98 Mio
OZATD	292,00	324,25	218,81%	292,00	292,00	292,00	485	0,14 Mio
ISMDL	21,87	22,42	210,03%	22,46	21,87	22,07	6.732	0,15 Mio
QUICK	40,40	39,12	202,50%	41,50	37,92	39,96	2.626.064	104,95 Mio
MOPAS	14,88	15,47	202,05%	15,50	14,74	15,06	2.038.799	30,70 Mio
APGLD	530,00	539,75	194,60%	534,75	530,00	530,78	18	0,01 Mio
GEDZA	17,76	18,76	193,68%	18,85	17,68	17,94	455.171	8,17 Mio
MSGYO	4,06	4,22	190,62%	4,24	4,04	4,12	1.322.339	5,45 Mio
INGRM	226,40	251,50	189,97%	251,50	226,40	234,88	62.374	14,65 Mio
TATEN	3,79	3,83	187,41%	4,10	3,71	3,95	34.596.432	136,51 Mio
DMRGD	6,21	6,61	186,44%	6,79	6,12	6,30	57.496.007	362,04 Mio
KRONT	16,46	16,94	186,29%	17,70	16,14	17,00	1.469.972	24,99 Mio
SKBNK	3,21	2,72	181,83%	3,83	3,20	3,39	114.100.062	386,76 Mio
SANKO	20,78	20,16	181,66%	21,98	20,50	21,01	1.378.367	28,96 Mio
DERIM	19,62	21,04	178,17%	21,20	19,42	20,05	432.711	8,68 Mio
ZRE20	156,40	160,85	178,11%	160,30	156,40	157,38	30.408	4,79 Mio
PAGYO	109,20	107,30	166,77%	114,00	106,60	109,47	86.813	9,50 Mio
OPX30	76,28	78,68	164,40%	78,70	76,26	77,16	4.055	0,31 Mio
GSDDE	9,86	10,00	161,97%	10,46	9,73	10,13	3.291.803	33,36 Mio
VEYAS	58,00	58,50	156,56%	62,00	57,00	58,75	996.875	58,57 Mio
BANVT	115,20	120,50	151,66%	122,00	115,10	117,39	77.974	9,15 Mio
ULUFA	1,52	1,59	147,44%	1,65	1,51	1,57	34.747.800	54,42 Mio
SANFM	3,32	3,68	142,03%	3,52	3,32	3,40	6.506.323	22,10 Mio
SNGYO	2,42	2,49	138,78%	2,55	2,38	2,45	22.063.882	54,04 Mio
YKBNK	35,32	36,42	138,73%	36,70	35,32	36,05	274.864.255	9.909,89 Mio
TRENJ	77,55	85,25	138,11%	85,15	77,40	81,03	1.719.051	139,30 Mio
ALBRK	8,11	8,37	136,36%	8,46	8,11	8,30	13.841.311	114,88 Mio
RYSAS	24,00	24,86	133,51%	25,00	23,64	24,17	4.226.986	102,18 Mio
RTALB	2,18	1,99	131,56%	2,18	1,96	2,09	42.454.531	88,72 Mio
BLUME	24,22	26,86	130,25%	27,00	24,22	25,30	2.533.732	64,10 Mio
ECOGR	19,49	20,16	125,85%	20,72	18,29	19,43	4.652.764	90,41 Mio
ARTMS	28,00	30,20	125,67%	30,78	27,80	28,88	442.766	12,78 Mio
MRGYO	1,09	1,15	125,59%	1,24	1,09	1,18	120.828.858	142,01 Mio
FRIGO	1,86	2,05	125,17%	2,05	1,85	1,91	27.304.906	52,27 Mio
GUNDG	120,70	109,80	119,89%	120,70	115,00	120,07	189.958	22,81 Mio
ONCSM	87,00	85,00	119,05%	92,50	82,00	89,25	1.377.655	122,95 Mio
SMART	10,74	11,93	118,19%	11,90	10,74	10,88	2.139.510	23,27 Mio
TSKB	8,87	9,27	110,58%	9,30	8,87	9,10	24.405.949	222,07 Mio
DGGYO	26,18	26,48	110,13%	27,50	25,50	26,28	81.609	2,14 Mio
MHRGY	1,69	1,65	108,33%	1,71	1,60	1,65	6.616.292	10,93 Mio
LYDYE	3.472,50	3.857,50	107,46%	3.472,50	3.472,50	3.472,50	1.740	6,04 Mio
DERHL	1,29	1,36	106,10%	1,36	1,29	1,31	10.329.045	13,57 Mio
TKNSA	12,13	12,28	102,96%	12,47	12,12	12,31	1.596.617	19,65 Mio
MAALT	649,50	707,00	102,44%	709,00	649,50	678,28	33.631	22,81 Mio
BURCE	16,77	18,55	102,22%	18,50	16,70	17,24	1.638.752	28,25 Mio
GARAN	128,50	132,60	100,10%	133,70	128,30	131,27	28.569.887	3.750,44 Mio
EKGYO	17,75	18,57	99,94%	18,75	17,72	18,21	129.970.949	2.367,31 Mio
VKFYO	16,30	17,59	99,71%	17,49	16,30	16,78	248.436	4,17 Mio
ENTRA	4,41	4,37	98,55%	4,41	4,35	4,38	12.192.436	53,46 Mio
ARZUM	1,00	1,08	97,22%	1,08	0,99	1,03	9.550.605	9,85 Mio
GWIND	17,20	17,96	96,80%	17,96	17,20	17,59	2.917.046	51,31 Mio
KRGYO	3,13	3,12	93,99%	3,22	3,01	3,13	16.927.296	52,95 Mio
KUVVA	77,35	81,65	93,10%	83,90	75,25	78,74	490.236	38,60 Mio
OZSUB	28,00	27,34	91,03%	28,54	26,02	27,17	2.901.245	78,83 Mio
IZINV	24,40	27,10	90,16%	27,18	24,40	24,97	307.564	7,68 Mio
INVEO	4,17	4,40	88,70%	4,41	4,09	4,22	4.970.568	20,98 Mio
GLYHO	15,97	16,70	88,47%	16,92	15,82	16,24	7.518.047	123,09 Mio
ISCTR	12,42	12,87	88,46%	12,98	12,42	12,75	417.251.098	5.320,90 Mio
ALTNY	10,97	11,11	88,17%	11,49	10,94	11,24	9.177.016	103,12 Mio
ALKIM	9,99	10,32	87,87%	10,32	9,98	10,12	1.486.569	15,04 Mio
ISYAT	5,56	5,89	87,10%	5,96	5,55	5,64	1.073.301	6,06 Mio
ZEDUR	4,23	4,56	86,63%	4,54	4,16	4,38	1.029.581	4,51 Mio
AKBNK	64,60	67,20	84,97%	67,50	64,60	66,11	186.301.503	12.317,04 Mio
BIGTK	39,30	38,70	83,47%	41,98	36,58	39,96	3.799.053	151,80 Mio
OPTLR	67,44	67,24	82,88%	67,44	67,42	67,42	154.850	10,44 Mio
IZMDC	5,65	5,60	82,80%	5,98	5,49	5,75	12.422.296	71,49 Mio
OBASE	18,65	20,44	81,57%	20,48	18,44	19,16	710.220	13,61 Mio
GMSTR	539,50	556,00	79,79%	546,75	537,50	543,16	638.080	346,58 Mio
ASUZU	39,00	40,00	79,05%	41,04	38,80	39,53	134.120	5,30 Mio
VKGYO	1,47	1,50	78,69%	1,51	1,45	1,48	23.190.663	34,27 Mio
TRMET	106,20	117,50	78,47%	115,40	105,90	110,42	6.148.616	678,96 Mio
DOFER	18,65	19,25	75,84%	19,25	18,47	18,78	334.105	6,27 Mio
TRALT	36,48	40,26	75,41%	39,78	36,38	37,99	109.524.198	4.160,80 Mio
OZRDN	9,19	8,73	75,32%	9,47	7,86	8,11	883.192	7,17 Mio
BERA	10,04	10,29	74,22%	10,53	10,02	10,24	4.245.934	43,48 Mio
CUSAN	16,24	16,96	71,19%	16,60	15,27	15,67	1.279.864	20,06 Mio
YAYLA	10,62	11,07	71,12%	12,15	10,36	10,96	1.140.428	12,51 Mio
ALFAS	23,82	24,68	70,73%	24,68	23,58	24,11	724.843	17,48 Mio
TRGYO	86,30	86,85	70,66%	89,10	86,15	87,67	1.032.136	90,49 Mio
HLGYO	3,73	3,91	70,17%	3,92	3,73	3,83	13.446.194	51,43 Mio
Z30KE	123,45	127,55	67,24%	126,60	123,20	125,72	4.253	0,53 Mio
BOBET	14,35	14,96	65,59%	15,99	13,76	15,20	10.229.660	155,49 Mio
BAGFS	17,42	17,90	65,11%	18,34	17,32	17,80	606.040	10,79 Mio
GUBRF	331,50	354,50	64,84%	350,75	331,50	341,56	2.109.342	720,46 Mio
IZENR	3,19	3,19	64,30%	3,30	3,11	3,23	27.398.437	88,50 Mio
FORMT	0,89	0,89	64,14%	0,91	0,87	0,89	14.020.019	12,44 Mio
GMTAS	46,48	49,12	63,04%	49,58	46,08	47,20	3.403.000	160,62 Mio
ARCLK	71,40	74,50	62,67%	75,15	71,25	73,31	1.099.071	80,57 Mio
DITAS	7,05	7,45	61,70%	7,61	7,00	7,27	2.357.927	17,15 Mio
VERTU	21,14	22,06	61,54%	22,50	20,94	21,50	267.204	5,75 Mio
KONKA	6,80	7,06	60,80%	7,19	6,75	6,95	1.203.078	8,36 Mio
VAKBN	31,14	32,30	60,74%	32,66	31,14	32,02	32.029.269	1.025,43 Mio
HUNER	3,77	3,85	60,71%	3,91	3,70	3,82	19.346.447	73,97 Mio
MRSHL	1.103,00	1.120,00	60,61%	1.204,00	1.092,00	1.125,56	19.180	21,59 Mio
EUPWR	37,62	39,06	60,52%	39,54	37,06	38,11	22.995.089	876,29 Mio
PNLSN	28,08	29,22	60,03%	29,90	28,04	29,15	347.752	10,14 Mio
GLCVY	34,32	34,46	59,30%	34,76	33,94	34,29	413.440	14,18 Mio
MPARK	394,75	402,25	59,05%	403,25	393,00	398,23	330.921	131,78 Mio
TATGD	14,43	14,45	58,55%	15,00	14,33	14,60	1.849.097	27,00 Mio
CVKMD	12,02	11,68	58,32%	12,20	11,44	11,98	29.925.220	358,47 Mio
IHLGM	1,04	1,10	57,70%	1,10	1,03	1,07	18.805.861	20,11 Mio
LRSHO	1,63	1,69	57,59%	1,70	1,63	1,66	6.962.074	11,56 Mio
ERSU	15,89	14,45	57,36%	15,89	14,62	15,68	557.971	8,75 Mio
VKING	11,60	12,41	57,34%	12,41	11,31	11,83	561.890	6,65 Mio
IHLAS	0,75	0,78	56,58%	0,79	0,75	0,77	64.114.802	49,38 Mio
DYOBY	8,52	8,84	56,48%	8,90	8,51	8,67	568.152	4,92 Mio
DMSAS	5,54	5,64	56,13%	5,75	5,46	5,58	1.190.177	6,65 Mio
DZGYO	6,52	6,34	55,97%	6,60	6,30	6,44	2.450.355	15,78 Mio
PRKAB	17,88	19,86	55,70%	19,91	17,88	18,66	946.598	17,66 Mio
KAREL	4,55	4,74	54,62%	4,76	4,54	4,63	3.483.763	16,13 Mio
EGPRO	27,30	28,02	54,10%	28,10	26,80	27,50	479.779	13,20 Mio
DESPC	24,14	25,34	53,84%	25,50	23,78	24,60	170.047	4,18 Mio
GIPTA	21,50	23,46	53,73%	23,76	21,38	22,57	2.158.775	48,73 Mio
EBEBK	75,30	77,00	53,58%	76,95	73,50	75,50	623.967	47,11 Mio
BIMAS	369,00	385,50	53,51%	385,75	369,00	376,39	12.210.894	4.596,08 Mio
EFOR	17,87	16,90	53,30%	18,12	16,68	17,51	21.985.002	384,90 Mio
SERNT	5,02	5,07	52,98%	5,17	4,93	5,05	1.605.934	8,11 Mio
FADE	9,63	9,93	52,61%	10,05	9,63	9,79	1.084.704	10,62 Mio
BORSK	4,78	4,78	51,49%	4,86	4,71	4,79	2.733.681	13,10 Mio
GEDIK	4,70	4,78	51,48%	4,86	4,62	4,77	7.687.721	36,68 Mio
AKSUE	12,00	12,52	51,36%	13,71	11,52	12,06	3.701.232	44,65 Mio
GOZDE	16,82	16,98	51,11%	17,12	16,71	16,93	1.377.306	23,31 Mio
KAPLM	94,00	104,40	51,04%	99,00	94,00	95,77	732.324	70,14 Mio
BTCIM	1,60	1,63	50,66%	1,66	1,54	1,60	222.133.643	355,83 Mio
BVSAN	57,00	57,35	49,75%	58,40	56,10	57,24	410.040	23,47 Mio
ELITE	16,72	17,36	49,66%	17,52	16,72	17,23	393.393	6,78 Mio
PRKME	11,70	12,25	48,80%	12,33	11,68	11,95	1.230.349	14,70 Mio
OSMEN	4,87	5,04	48,78%	5,04	4,86	4,96	1.033.239	5,12 Mio
YIGIT	13,51	14,14	47,72%	14,14	13,51	13,90	1.535.355	21,34 Mio
CELHA	24,60	22,72	47,50%	24,88	22,00	24,21	5.140.071	124,43 Mio
BRLSM	7,94	8,35	45,87%	8,34	7,93	8,12	2.459.625	19,96 Mio
AYCES	297,50	307,00	45,84%	306,00	292,75	298,14	22.617	6,74 Mio
SDTTR	12,93	13,66	45,00%	13,61	12,87	13,22	3.185.490	42,10 Mio
EDIP	22,98	24,28	44,67%	24,30	22,98	23,46	506.026	11,87 Mio
BRISA	68,35	68,60	43,75%	71,50	67,85	68,83	168.433	11,59 Mio
TAVHL	267,00	287,00	43,12%	285,00	265,50	275,80	6.686.835	1.844,22 Mio
ARASE	70,75	76,50	42,45%	75,95	69,80	72,03	963.674	69,41 Mio
YKSLN	2,17	2,20	42,18%	2,35	2,14	2,24	20.852.494	46,66 Mio
SEYKM	2,44	2,50	42,07%	2,50	2,25	2,37	696.068	1,65 Mio
ATATR	3,88	4,13	41,83%	4,13	3,87	3,95	30.749.537	121,48 Mio
DGNMO	4,93	4,68	41,83%	5,12	4,54	4,90	22.547.570	110,52 Mio
MNDTR	3,44	3,53	41,77%	3,58	3,44	3,48	983.983	3,43 Mio
APX30	34,72	35,79	41,59%	35,96	34,72	35,22	36.770	1,29 Mio
EGEEN	3.900,00	4.050,00	41,54%	4.180,00	3.892,50	4.020,10	33.230	133,59 Mio
DESA	7,72	8,00	41,10%	8,02	7,69	7,82	833.077	6,52 Mio
SAHOL	87,55	88,15	40,77%	89,55	87,00	88,28	37.002.220	3.266,61 Mio
BRYAT	1.233,00	1.285,00	40,55%	1.302,00	1.228,00	1.260,53	48.645	61,32 Mio
YAPRK	6,50	6,90	39,38%	6,90	6,48	6,66	2.594.048	17,28 Mio
ZTLRF	1.458,50	1.454,00	39,00%	1.458,50	1.458,00	1.458,35	13.664	19,93 Mio
IZFAS	14,30	15,88	38,99%	15,88	14,30	14,78	6.763.137	99,97 Mio
BRKSN	5,18	5,29	38,83%	5,35	5,05	5,23	218.135	1,14 Mio
VSNMD	19,52	20,70	38,43%	20,90	19,41	20,10	1.245.793	25,04 Mio
SURGY	16,65	17,70	38,34%	17,85	16,62	16,99	938.631	15,95 Mio
IHGZT	0,81	0,84	38,22%	0,84	0,81	0,82	7.570.277	6,24 Mio
SELEC	66,30	60,30	38,18%	66,30	56,05	64,50	5.477.586	353,33 Mio
GSRAY	0,67	0,69	38,14%	0,72	0,67	0,70	100.793.725	70,43 Mio
USDTR	4.636,00	4.612,00	38,13%	4.638,00	4.613,00	4.630,62	20.134	93,23 Mio
AYEN	24,10	23,94	37,83%	24,44	23,50	23,88	332.553	7,94 Mio
GZNMI	16,28	18,08	37,82%	17,49	16,28	16,69	2.708.318	45,21 Mio
ZGYO	12,51	13,24	37,79%	13,88	12,39	13,00	5.154.034	66,98 Mio
AKSEN	66,20	69,05	37,31%	69,45	66,05	67,90	5.343.868	362,86 Mio
CGCAM	17,31	19,23	36,92%	18,54	17,31	17,77	10.418.354	185,14 Mio
PGSUS	126,40	129,30	36,85%	130,80	126,30	128,86	4.667.407	601,42 Mio
PASEU	30,82	28,02	36,19%	30,82	26,36	28,91	12.007.250	347,07 Mio
OYAYO	24,02	26,00	35,88%	26,40	23,72	24,86	131.312	3,26 Mio
MEPET	15,48	17,19	35,83%	17,61	15,48	15,92	441.425	7,03 Mio
BRKVY	36,00	39,98	35,55%	37,02	36,00	36,01	541.659	19,50 Mio
KONYA	2.905,00	3.040,00	35,53%	3.082,50	2.905,00	2.989,43	7.613	22,76 Mio
PAHOL	0,88	0,92	35,01%	0,93	0,88	0,91	95.001.713	86,13 Mio
ULKER	77,90	77,65	34,74%	78,95	77,40	78,14	2.738.953	214,02 Mio
GOLTS	223,40	224,60	34,12%	225,60	220,90	223,51	124.161	27,75 Mio
MOBTL	8,21	9,12	33,26%	9,50	8,21	8,67	2.706.047	23,45 Mio
EREGL	35,10	36,52	33,22%	36,72	35,08	35,76	81.096.021	2.899,88 Mio
KCHOL	196,10	203,30	32,24%	203,30	196,00	199,86	23.660.724	4.728,74 Mio
DOHOL	16,57	17,29	31,92%	17,24	16,56	16,91	6.395.500	108,12 Mio
ODAS	4,69	4,88	31,88%	4,94	4,69	4,83	35.167.220	169,77 Mio
GRSEL	256,00	262,50	31,67%	263,50	254,50	258,16	179.489	46,34 Mio
BLCYT	1,47	1,52	30,74%	1,52	1,44	1,47	18.570.004	27,35 Mio
USHOL	69,00	69,80	30,16%	70,50	67,95	69,31	969.457	67,19 Mio
EGSER	2,09	2,22	30,02%	2,22	2,08	2,15	1.741.284	3,74 Mio
NUGYO	5,91	6,17	29,64%	6,18	5,91	6,06	1.425.775	8,64 Mio
LOGO	116,30	118,50	29,32%	118,30	113,80	115,82	478.198	55,39 Mio
BRSAN	636,00	646,50	29,00%	657,00	626,50	643,32	1.563.751	1.005,99 Mio
ODINE	106,50	96,85	27,90%	106,50	99,00	104,18	10.462.037	1.089,94 Mio
BEYAZ	13,29	13,72	27,85%	14,59	12,58	13,49	392.312	5,29 Mio
YEOTK	23,70	23,66	27,61%	24,28	23,30	23,84	7.068.836	168,55 Mio
TTKOM	47,38	49,40	27,51%	49,70	47,04	48,22	30.905.190	1.490,22 Mio
MEKAG	1,69	1,71	27,25%	1,76	1,64	1,71	6.770.450	11,54 Mio
GLBMD	8,05	8,91	27,15%	8,58	8,02	8,06	423.104	3,41 Mio
IDGYO	1,81	1,87	26,99%	1,84	1,69	1,73	1.864.891	3,22 Mio
HATEK	6,60	6,80	26,92%	6,90	6,12	6,44	239.877	1,54 Mio
PAPIL	5,94	6,23	26,43%	6,26	5,94	6,10	2.603.767	15,89 Mio
CITAS	92,00	88,60	25,57%	96,90	87,95	93,50	9.595.230	897,18 Mio
ADESE	0,49	0,51	25,34%	0,52	0,49	0,51	66.743.387	33,76 Mio
APLIB	43,82	45,00	25,11%	45,11	43,79	44,39	19.385	0,86 Mio
REEDR	2,45	2,71	24,76%	2,79	2,45	2,61	19.505.592	50,92 Mio
SEKFK	2,92	3,24	24,76%	3,21	2,92	2,99	3.088.230	9,23 Mio
SISE	34,08	35,26	24,73%	35,34	34,08	34,81	27.164.030	945,65 Mio
LINK	2,95	3,00	24,70%	3,03	2,90	2,96	6.786.869	20,12 Mio
DOFRB	57,00	60,35	24,68%	60,60	57,00	58,97	1.443.763	85,14 Mio
ZSR25	44,95	46,00	24,58%	46,14	44,94	45,80	1.456	0,07 Mio
KZGYO	17,21	17,71	24,36%	18,50	17,19	17,97	1.568.729	28,19 Mio
NUHCM	204,50	209,40	24,17%	209,00	203,90	206,21	11.197	2,31 Mio
AKFGY	2,27	2,32	23,58%	2,37	2,27	2,32	27.286.090	63,42 Mio
ARENA	12,55	13,10	23,35%	13,34	12,54	12,84	248.202	3,19 Mio
ULUUN	6,17	6,26	23,23%	6,34	6,16	6,23	5.044.282	31,41 Mio
CCOLA	74,20	76,70	22,97%	76,60	72,65	74,27	6.267.990	465,49 Mio
PETUN	8,64	8,82	22,60%	8,84	8,63	8,74	699.328	6,11 Mio
FROTO	66,55	66,85	21,88%	67,55	66,30	66,96	9.626.193	644,54 Mio
BNTAS	4,73	4,84	21,36%	4,88	4,73	4,78	2.074.033	9,92 Mio
ZRGYO	17,50	17,60	21,08%	17,69	17,08	17,43	811.281	14,14 Mio
EUKYO	8,45	9,05	20,80%	9,03	8,15	8,37	1.053.466	8,82 Mio
MNDRS	8,35	8,43	20,03%	8,39	8,20	8,32	2.220.084	18,47 Mio
INFO	0,81	0,89	19,22%	0,87	0,81	0,82	64.764.162	53,14 Mio
SEGYO	2,42	2,54	19,13%	2,55	2,41	2,47	1.822.246	4,50 Mio
MEDTR	17,70	18,78	18,75%	18,78	17,70	18,15	175.279	3,18 Mio
OYYAT	23,34	23,74	18,23%	24,44	23,20	23,86	520.160	12,41 Mio
SRVGY	2,00	2,05	18,11%	2,08	2,00	2,03	3.238.731	6,59 Mio
SASA	1,64	1,66	17,93%	1,70	1,64	1,66	1.120.408.552	1.864,14 Mio
RYGYO	49,54	49,50	17,84%	49,92	47,92	48,90	1.589.669	77,73 Mio
PKART	68,75	74,50	17,59%	74,45	68,20	71,04	371.261	26,37 Mio
VRGYO	1,03	1,06	17,39%	1,09	1,01	1,06	14.113.917	14,94 Mio
BJKAS	1,29	1,32	16,75%	1,32	1,28	1,30	65.512.225	85,11 Mio
ALKA	4,87	5,20	16,71%	5,20	4,87	5,05	1.074.345	5,43 Mio
ISDMR	55,25	56,85	16,23%	57,80	55,10	56,57	1.083.044	61,27 Mio
ALGYO	2,53	2,55	16,22%	2,57	2,49	2,54	11.842.584	30,06 Mio
SVGYO	2,01	2,16	15,96%	2,12	1,95	2,01	44.860.934	90,29 Mio
MOGAN	7,71	7,75	15,81%	8,04	7,60	7,81	6.293.458	49,15 Mio
PATEK	10,06	10,50	15,63%	10,66	10,06	10,35	8.080.906	83,64 Mio
ANSGR	20,72	21,80	15,45%	21,70	20,72	21,10	2.293.961	48,41 Mio
EKIM	14,23	15,42	14,90%	15,44	14,23	14,94	9.663.874	144,37 Mio
KGYO	8,04	8,13	14,47%	8,23	8,00	8,12	7.298.584	59,24 Mio
PNSUT	8,94	9,08	14,38%	9,20	8,89	8,99	1.169.871	10,52 Mio
FONET	3,52	3,63	14,07%	3,62	3,46	3,54	9.781.536	34,67 Mio
TCELL	93,30	95,00	14,06%	95,75	92,15	93,77	17.669.182	1.656,79 Mio
DCTTR	3,88	4,13	14,04%	4,45	3,87	4,19	31.728.238	133,05 Mio
GLRMK	112,40	115,00	13,47%	117,50	110,60	114,62	4.196.265	480,98 Mio
BYDNR	18,42	20,46	13,40%	20,46	18,42	19,06	557.802	10,63 Mio
DOAS	129,30	132,50	13,19%	134,20	129,30	132,36	580.613	76,85 Mio
ETILR	6,85	7,20	13,19%	7,22	6,85	6,98	2.083.301	14,55 Mio
MGROS	440,50	454,00	12,62%	458,00	440,50	448,94	1.601.753	719,10 Mio
GEREL	19,95	22,06	12,58%	22,26	19,95	20,90	6.818.299	142,53 Mio
AVTUR	7,11	7,49	12,25%	7,39	6,75	7,02	569.585	4,00 Mio
TBORG	113,10	115,10	12,11%	116,00	113,10	114,93	59.945	6,89 Mio
BMSTL	35,74	37,74	12,10%	37,98	34,32	36,67	1.876.649	68,82 Mio
AVOD	2,28	2,31	11,71%	2,34	2,21	2,28	4.165.870	9,50 Mio
RODRG	10,98	12,20	11,68%	12,03	10,98	11,22	359.517	4,03 Mio
TKFEN	170,30	175,70	11,66%	179,70	166,00	172,69	5.076.111	876,60 Mio
INDES	11,36	11,47	11,47%	11,72	11,28	11,41	4.380.156	49,96 Mio
KLSER	16,00	16,70	11,45%	16,70	16,00	16,44	448.481	7,37 Mio
PARSN	52,00	52,80	11,36%	53,00	51,85	52,31	76.011	3,98 Mio
DGATE	55,50	55,00	11,36%	58,00	53,55	55,86	253.978	14,19 Mio
METEN	19,73	19,94	11,30%	20,00	19,63	19,78	4.925.931	97,43 Mio
PETKM	18,30	19,05	11,17%	19,22	18,30	18,87	46.930.027	885,76 Mio
FMIZP	200,80	210,30	11,07%	211,10	200,80	205,07	36.732	7,53 Mio
YYLGD	6,64	6,83	11,02%	6,84	6,63	6,73	2.361.135	15,90 Mio
BASGZ	34,88	36,50	10,52%	36,78	34,76	35,98	461.632	16,61 Mio
SELVA	0,95	0,98	10,34%	0,99	0,95	0,97	12.401.182	12,03 Mio
ATAKP	34,64	34,50	10,29%	35,74	34,20	35,11	321.557	11,29 Mio
TEZOL	7,01	7,01	10,21%	7,09	6,94	7,00	1.408.659	9,86 Mio
DSTKF	159,50	177,20	10,17%	159,50	159,50	159,50	1.290	0,21 Mio
BINBN	31,46	31,04	10,04%	32,56	30,06	31,36	1.948.782	61,12 Mio
METRO	7,69	7,72	9,78%	7,74	7,01	7,44	5.109.821	38,02 Mio
ARSAN	2,89	2,97	9,40%	3,01	2,89	2,95	9.002.111	26,59 Mio
BALSU	7,36	7,60	9,04%	7,89	7,34	7,64	21.077.343	161,10 Mio
HURGZ	3,94	4,06	8,68%	4,25	3,94	4,11	3.251.354	13,38 Mio
AHSGY	5,67	5,64	8,26%	5,92	5,61	5,75	3.566.859	20,49 Mio
KRDMB	42,30	43,60	7,91%	46,06	42,30	44,15	2.809.269	124,04 Mio
ULUSE	137,10	139,00	7,78%	139,50	136,50	137,73	72.504	9,99 Mio
AKHAN	23,40	25,98	7,77%	25,74	23,40	24,39	2.310.263	56,34 Mio
AVHOL	27,52	27,56	7,45%	28,40	27,04	27,66	1.161.905	32,13 Mio
CANTE	0,96	0,97	7,42%	1,00	0,96	0,98	110.257.732	107,96 Mio
MCARD	88,00	88,50	7,42%	95,00	83,70	89,89	2.400.487	215,78 Mio
NTHOL	34,70	35,08	7,23%	35,20	34,58	34,80	1.670.309	58,13 Mio
CONSE	1,41	1,45	7,20%	1,45	1,40	1,42	2.549.033	3,62 Mio
NATEN	3,11	3,27	6,91%	3,26	3,10	3,16	3.703.481	11,70 Mio
ZTLRK	1.455,00	1.450,50	6,45%	1.455,00	1.454,50	1.454,64	46.041	66,97 Mio
EGGUB	82,05	85,20	6,35%	85,60	82,05	84,17	178.559	15,03 Mio
KCAER	9,11	9,38	6,03%	9,51	9,08	9,30	12.594.675	117,17 Mio
AYDEM	21,58	21,84	5,81%	21,98	21,44	21,70	1.659.087	36,01 Mio
MAVI	34,40	35,16	5,80%	35,30	34,14	34,65	5.679.366	196,81 Mio
EMPAE	39,46	40,24	5,75%	41,00	39,44	40,25	1.561.973	62,87 Mio
CATES	24,38	25,54	5,60%	25,50	24,28	24,72	1.061.951	26,25 Mio
TNZTP	22,94	23,20	5,36%	23,36	22,34	22,87	1.485.964	33,99 Mio
GESAN	30,30	31,40	4,86%	31,78	30,12	30,84	5.274.520	162,67 Mio
MASFN	31,02	31,46	4,75%	31,60	30,22	31,10	1.514.865	47,11 Mio
CIMSA	38,54	39,56	4,43%	39,84	38,36	39,16	3.178.392	124,46 Mio
GOLDA	5,89	6,31	4,16%	6,30	5,80	6,01	7.413.116	44,57 Mio
KRDMD	39,88	42,04	4,07%	42,22	39,84	41,28	24.066.291	993,52 Mio
KMPUR	12,26	12,55	4,03%	12,60	12,20	12,38	693.879	8,59 Mio
GOKNR	12,18	12,41	2,98%	12,57	12,10	12,31	1.789.871	22,04 Mio
VBTYZ	19,20	19,75	2,92%	19,70	18,96	19,30	975.907	18,84 Mio
SAYAS	32,82	34,48	2,19%	34,44	32,70	33,69	629.607	21,21 Mio
A1YEN	1,36	1,44	1,88%	1,42	1,32	1,36	12.483.473	17,00 Mio
TDGYO	4,86	5,40	1,67%	5,30	4,86	4,94	2.292.063	11,32 Mio
ENKAI	73,50	75,80	1,54%	76,45	73,50	74,79	9.864.156	737,75 Mio
KAYSE	2,53	2,60	1,52%	2,64	2,51	2,58	5.626.229	14,52 Mio
RAYSG	101,60	104,70	1,24%	106,10	99,50	102,82	111.258	11,44 Mio
AZTEK	2,89	2,93	0,83%	3,00	2,83	2,91	3.538.137	10,30 Mio
CLEBI	1.222,00	1.245,00	0,50%	1.254,00	1.218,00	1.238,67	15.573	19,29 Mio
MARBL	7,38	7,72	0,38%	7,71	7,35	7,53	412.767	3,11 Mio
KOTON	8,73	8,92	0,12%	8,94	8,61	8,79	892.834	7,85 Mio