| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| ZRE20 | 173,90 | 173,95 | 49.095,12% | 176,00 | 173,75 | 173,75 | 20.241 | 3,52 Mio |
| DGNMO | 9,58 | 9,20 | 3.028,72% | 9,93 | 8,96 | 9,47 | 11.570.744 | 109,55 Mio |
| APGLD | 549,75 | 558,25 | 2.852,26% | 591,75 | 547,25 | 554,73 | 1.310 | 0,73 Mio |
| APLIB | 43,16 | 43,12 | 2.170,31% | 44,11 | 42,30 | 43,96 | 260.459 | 11,45 Mio |
| ISGLK | 690,00 | 691,00 | 1.899,55% | 690,00 | 671,25 | 685,16 | 16.017 | 10,97 Mio |
| GLRYH | 3,36 | 3,50 | 1.804,11% | 3,55 | 3,31 | 3,41 | 35.681.966 | 121,60 Mio |
| OZYSR | 12,71 | 11,79 | 1.569,94% | 12,96 | 11,97 | 12,65 | 10.182.365 | 128,86 Mio |
| BYDNR | 42,20 | 39,52 | 1.428,83% | 43,46 | 39,80 | 42,29 | 1.864.662 | 78,86 Mio |
| GOZDE | 19,36 | 19,18 | 1.391,82% | 19,99 | 19,27 | 19,59 | 4.826.217 | 94,57 Mio |
| PRZMA | 49,40 | 51,85 | 1.349,28% | 57,00 | 49,30 | 53,08 | 5.287.722 | 280,68 Mio |
| KAPLM | 593,50 | 586,50 | 1.263,58% | 645,00 | 558,00 | 615,74 | 659.984 | 406,38 Mio |
| SEGYO | 5,02 | 4,66 | 1.186,41% | 5,12 | 4,69 | 5,01 | 23.147.476 | 116,08 Mio |
| AKSGY | 9,26 | 9,23 | 1.081,77% | 9,35 | 8,90 | 9,21 | 6.680.278 | 61,51 Mio |
| IZMDC | 8,21 | 7,53 | 1.074,73% | 8,28 | 7,53 | 8,04 | 23.162.703 | 186,20 Mio |
| DERHL | 15,42 | 14,52 | 1.070,66% | 15,42 | 14,52 | 15,04 | 11.894.022 | 178,94 Mio |
| VKGYO | 2,80 | 2,71 | 1.054,76% | 2,94 | 2,73 | 2,83 | 48.424.326 | 137,14 Mio |
| IDGYO | 4,45 | 4,05 | 1.028,23% | 4,45 | 4,20 | 4,35 | 10.851.106 | 47,17 Mio |
| KRVGD | 3,27 | 3,16 | 1.019,56% | 3,27 | 3,13 | 3,21 | 19.079.663 | 61,30 Mio |
| ARASE | 124,50 | 113,60 | 940,07% | 124,90 | 115,80 | 123,86 | 1.556.447 | 192,79 Mio |
| ZPT10 | 124,85 | 126,05 | 939,65% | 126,15 | 123,30 | 124,34 | 20.854 | 2,59 Mio |
| TSPOR | 0,95 | 1,02 | 937,88% | 1,03 | 0,94 | 0,97 | 974.990.322 | 945,67 Mio |
| VKFYO | 30,00 | 30,94 | 888,25% | 31,24 | 29,42 | 30,27 | 398.159 | 12,05 Mio |
| SANKO | 22,62 | 22,32 | 872,46% | 23,92 | 22,50 | 22,97 | 1.297.031 | 29,80 Mio |
| KRDMA | 40,46 | 37,86 | 857,20% | 40,56 | 38,08 | 40,17 | 32.789.469 | 1.317,27 Mio |
| ENTRA | 5,10 | 2,21 | 841,73% | 5,22 | 4,76 | 5,05 | 81.477.151 | 411,90 Mio |
| OBASE | 41,48 | 38,74 | 823,86% | 41,48 | 39,76 | 40,53 | 1.906.162 | 77,25 Mio |
| ANELE | 96,10 | 95,10 | 791,15% | 99,05 | 85,60 | 89,71 | 19.709.791 | 1.732,91 Mio |
| INVES | 626,00 | 615,00 | 773,87% | 633,00 | 610,00 | 626,49 | 181.965 | 114,00 Mio |
| VAKFA | 12,53 | 12,33 | 737,92% | 12,83 | 12,45 | 12,63 | 15.231.771 | 192,37 Mio |
| NUHCM | 216,20 | 225,00 | 731,79% | 225,60 | 215,70 | 221,66 | 153.845 | 34,10 Mio |
| AKYHO | 2,75 | 2,72 | 724,54% | 2,81 | 2,68 | 2,73 | 4.381.280 | 11,96 Mio |
| BRKVY | 96,35 | 93,70 | 720,97% | 103,00 | 93,90 | 99,50 | 1.544.683 | 153,69 Mio |
| KOTON | 15,08 | 14,89 | 718,44% | 15,29 | 14,92 | 15,12 | 7.140.865 | 107,95 Mio |
| DAPGM | 9,89 | 9,50 | 713,65% | 10,43 | 9,55 | 10,04 | 93.254.725 | 936,19 Mio |
| VERUS | 577,00 | 577,00 | 696,51% | 585,00 | 573,00 | 577,12 | 112.759 | 65,08 Mio |
| KLSER | 30,72 | 27,94 | 692,09% | 30,72 | 28,30 | 30,23 | 4.863.006 | 147,02 Mio |
| ZEDUR | 10,32 | 9,58 | 683,33% | 10,53 | 9,68 | 10,29 | 8.999.472 | 92,65 Mio |
| CMBTN | 1.614,00 | 1.602,00 | 664,02% | 1.676,00 | 1.614,00 | 1.634,40 | 19.894 | 32,51 Mio |
| MRSHL | 1.574,00 | 1.506,00 | 654,13% | 1.630,00 | 1.507,00 | 1.583,64 | 27.486 | 43,53 Mio |
| KRTEK | 25,40 | 24,50 | 643,00% | 25,60 | 24,08 | 24,93 | 358.322 | 8,93 Mio |
| AVHOL | 43,26 | 40,68 | 624,79% | 44,74 | 40,68 | 43,74 | 3.236.580 | 141,57 Mio |
| ATAKP | 55,85 | 54,40 | 621,44% | 59,00 | 54,35 | 56,86 | 1.184.367 | 67,35 Mio |
| ENERY | 8,79 | 8,81 | 620,63% | 9,00 | 8,72 | 8,89 | 92.831.895 | 824,87 Mio |
| BLCYT | 37,18 | 35,12 | 614,27% | 37,34 | 35,12 | 36,37 | 3.575.765 | 130,05 Mio |
| AVTUR | 16,56 | 16,21 | 605,67% | 17,03 | 16,22 | 16,58 | 621.911 | 10,31 Mio |
| OPK30 | 72,42 | 71,66 | 603,08% | 74,00 | 72,02 | 72,64 | 72.273 | 5,25 Mio |
| MERIT | 16,40 | 16,00 | 598,67% | 16,80 | 16,14 | 16,55 | 4.433.470 | 73,36 Mio |
| OZSUB | 30,10 | 28,88 | 582,21% | 31,14 | 29,16 | 30,33 | 4.473.650 | 135,70 Mio |
| BRYAT | 2.049,00 | 1.935,00 | 578,61% | 2.108,00 | 2.020,00 | 2.070,69 | 159.362 | 329,99 Mio |
| ARTMS | 41,96 | 43,24 | 570,07% | 44,68 | 41,84 | 43,51 | 3.547.143 | 154,33 Mio |
| ZOREN | 3,06 | 3,09 | 568,48% | 3,27 | 3,04 | 3,15 | 76.793.943 | 241,75 Mio |
| KONYA | 3.805,00 | 3.835,00 | 564,31% | 3.947,50 | 3.805,00 | 3.875,40 | 14.920 | 57,82 Mio |
| DURKN | 20,80 | 21,18 | 562,57% | 22,28 | 20,80 | 21,60 | 6.447.099 | 139,25 Mio |
| AKHAN | 30,90 | 29,24 | 561,17% | 31,82 | 29,50 | 30,78 | 12.360.066 | 380,47 Mio |
| NTHOL | 38,54 | 37,56 | 559,72% | 39,22 | 37,62 | 38,45 | 3.543.836 | 136,27 Mio |
| KLKIM | 31,96 | 31,34 | 550,28% | 32,76 | 31,50 | 32,20 | 2.962.331 | 95,40 Mio |
| MHRGY | 5,03 | 4,58 | 550,22% | 5,03 | 4,58 | 4,95 | 27.507.698 | 136,17 Mio |
| SEKUR | 7,76 | 7,90 | 548,92% | 7,99 | 7,70 | 7,85 | 2.069.980 | 16,25 Mio |
| ECOGR | 39,30 | 39,00 | 538,79% | 40,60 | 38,54 | 39,33 | 16.029.439 | 630,51 Mio |
| ENSRI | 10,24 | 9,98 | 535,60% | 10,65 | 10,04 | 10,29 | 32.977.397 | 339,26 Mio |
| KONKA | 14,81 | 14,69 | 535,35% | 14,94 | 14,66 | 14,79 | 3.579.634 | 52,96 Mio |
| DAGI | 6,97 | 6,78 | 523,03% | 7,14 | 6,64 | 6,94 | 9.527.725 | 66,16 Mio |
| FMIZP | 300,50 | 292,00 | 519,40% | 304,50 | 294,00 | 300,02 | 117.874 | 35,36 Mio |
| ARDYZ | 64,50 | 59,30 | 515,94% | 65,20 | 61,00 | 64,02 | 10.860.774 | 695,32 Mio |
| BRKSN | 8,50 | 8,54 | 515,25% | 8,60 | 8,45 | 8,53 | 940.202 | 8,02 Mio |
| HRKET | 96,50 | 87,75 | 515,08% | 96,50 | 96,50 | 96,50 | 2.229.164 | 215,11 Mio |
| EUKYO | 8,70 | 9,37 | 505,14% | 9,30 | 8,70 | 8,80 | 2.904.524 | 25,55 Mio |
| ALBRK | 7,85 | 7,94 | 501,71% | 8,10 | 7,84 | 7,96 | 17.802.630 | 141,80 Mio |
| OYYAT | 48,14 | 48,76 | 500,83% | 49,40 | 48,08 | 48,74 | 287.239 | 14,00 Mio |
| MEDTR | 30,60 | 30,04 | 498,17% | 31,24 | 30,16 | 30,63 | 940.585 | 28,81 Mio |
| AVGYO | 12,24 | 11,98 | 495,26% | 12,65 | 12,00 | 12,35 | 784.888 | 9,69 Mio |
| OZKGY | 13,29 | 12,32 | 490,16% | 13,50 | 12,43 | 13,17 | 10.334.144 | 136,08 Mio |
| OZKGY | 13,29 | 12,32 | 490,16% | 13,50 | 12,43 | 13,17 | 10.334.144 | 136,08 Mio |
| ISKPL | 12,70 | 12,80 | 486,11% | 13,96 | 12,12 | 13,10 | 216.417.621 | 2.835,66 Mio |
| PNSUT | 13,84 | 13,95 | 483,89% | 14,60 | 13,79 | 14,23 | 3.890.392 | 55,35 Mio |
| PAMEL | 91,00 | 82,75 | 482,97% | 91,00 | 85,55 | 89,21 | 330.116 | 29,45 Mio |
| CEMZY | 13,00 | 13,70 | 475,47% | 14,20 | 13,00 | 13,65 | 37.118.630 | 506,55 Mio |
| PETUN | 13,05 | 13,27 | 473,21% | 13,64 | 13,01 | 13,30 | 2.011.246 | 26,74 Mio |
| EREGL | 40,00 | 39,18 | 472,82% | 40,18 | 39,18 | 39,86 | 235.926.121 | 9.405,02 Mio |
| NETCD | 174,30 | 158,50 | 469,37% | 174,30 | 161,00 | 170,98 | 10.672.458 | 1.824,80 Mio |
| PRKME | 17,86 | 17,41 | 468,98% | 18,37 | 17,54 | 18,00 | 2.178.637 | 39,21 Mio |
| BERA | 17,07 | 17,01 | 468,66% | 17,30 | 17,00 | 17,13 | 10.708.499 | 183,46 Mio |
| AKGRT | 7,28 | 7,18 | 460,58% | 7,40 | 7,15 | 7,25 | 6.489.281 | 47,06 Mio |
| RGYAS | 195,00 | 192,20 | 459,31% | 196,90 | 191,00 | 194,46 | 2.417.890 | 470,18 Mio |
| IHEVA | 2,17 | 2,17 | 458,17% | 2,20 | 2,16 | 2,18 | 2.877.741 | 6,26 Mio |
| BASGZ | 48,10 | 48,48 | 455,80% | 49,66 | 48,00 | 48,86 | 256.696 | 12,54 Mio |
| INDES | 12,31 | 11,47 | 449,40% | 12,47 | 11,50 | 12,06 | 21.623.736 | 260,89 Mio |
| SRVGY | 3,01 | 3,02 | 447,27% | 3,12 | 2,99 | 3,05 | 22.496.423 | 68,69 Mio |
| FORTE | 95,65 | 92,60 | 446,39% | 97,80 | 92,60 | 95,76 | 2.783.152 | 266,51 Mio |
| BALSU | 13,97 | 13,35 | 438,60% | 14,36 | 13,50 | 14,01 | 16.486.920 | 230,90 Mio |
| MEPET | 22,82 | 21,88 | 438,56% | 23,10 | 21,40 | 22,00 | 477.046 | 10,50 Mio |
| GLDTR | 555,75 | 565,50 | 433,11% | 565,50 | 554,50 | 559,49 | 421.130 | 235,62 Mio |
| ISDMR | 63,45 | 57,70 | 432,65% | 63,45 | 57,70 | 62,49 | 6.291.416 | 393,17 Mio |
| ULUUN | 8,65 | 9,02 | 432,43% | 9,20 | 8,62 | 8,79 | 11.700.062 | 102,81 Mio |
| OTTO | 223,40 | 230,00 | 424,76% | 243,20 | 222,80 | 232,29 | 609.263 | 141,52 Mio |
| BINHO | 9,22 | 9,06 | 424,30% | 9,48 | 9,08 | 9,33 | 23.953.762 | 223,42 Mio |
| AKFYE | 21,90 | 21,40 | 418,20% | 22,28 | 21,58 | 21,97 | 5.719.513 | 125,67 Mio |
| ICUGS | 6,12 | 6,20 | 417,70% | 6,49 | 5,98 | 6,23 | 5.014.786 | 31,23 Mio |
| OYLUM | 8,96 | 8,80 | 417,70% | 9,31 | 8,65 | 8,94 | 1.822.318 | 16,29 Mio |
| KUTPO | 92,40 | 91,30 | 413,70% | 94,85 | 91,50 | 93,48 | 229.223 | 21,43 Mio |
| ALKA | 10,35 | 10,46 | 406,00% | 10,78 | 10,32 | 10,52 | 5.023.710 | 52,86 Mio |
| MRGYO | 1,68 | 1,53 | 405,00% | 1,68 | 1,57 | 1,64 | 141.320.409 | 232,05 Mio |
| KBORU | 24,30 | 24,88 | 404,38% | 25,68 | 24,30 | 25,05 | 5.665.610 | 141,91 Mio |
| SELEC | 98,80 | 103,40 | 396,49% | 104,70 | 96,90 | 100,12 | 1.555.266 | 155,71 Mio |
| ERSU | 25,84 | 25,50 | 384,10% | 26,20 | 25,08 | 25,71 | 449.643 | 11,56 Mio |
| ESCAR | 48,00 | 47,50 | 377,49% | 49,40 | 46,88 | 48,17 | 4.537.860 | 218,61 Mio |
| TKNSA | 20,48 | 20,64 | 376,84% | 21,20 | 20,42 | 20,82 | 2.852.974 | 59,39 Mio |
| ALKIM | 17,67 | 17,65 | 375,84% | 18,06 | 17,64 | 17,86 | 1.793.702 | 32,03 Mio |
| BFREN | 139,90 | 139,60 | 375,78% | 144,10 | 139,50 | 141,85 | 300.001 | 42,56 Mio |
| RODRG | 32,06 | 29,16 | 375,29% | 32,06 | 29,16 | 30,94 | 505.505 | 15,64 Mio |
| MANAS | 25,26 | 24,10 | 369,00% | 25,90 | 24,34 | 25,08 | 41.307.684 | 1.036,01 Mio |
| ENKAI | 98,50 | 100,50 | 367,70% | 101,80 | 97,65 | 99,96 | 14.084.145 | 1.407,87 Mio |
| DARDL | 2,37 | 2,36 | 367,56% | 2,43 | 2,35 | 2,39 | 35.192.808 | 84,06 Mio |
| GOODY | 16,54 | 16,38 | 365,46% | 16,80 | 16,38 | 16,65 | 1.556.255 | 25,91 Mio |
| BANVT | 153,00 | 150,00 | 364,51% | 155,30 | 151,40 | 153,59 | 224.601 | 34,50 Mio |
| SANEL | 44,70 | 40,64 | 360,25% | 44,70 | 40,70 | 44,12 | 813.710 | 35,90 Mio |
| IHGZT | 1,46 | 1,44 | 359,63% | 1,50 | 1,45 | 1,48 | 10.727.710 | 15,85 Mio |
| ISGSY | 112,20 | 107,60 | 357,42% | 115,70 | 107,80 | 111,80 | 1.543.886 | 172,60 Mio |
| HEDEF | 148,00 | 142,60 | 357,24% | 148,00 | 137,40 | 142,72 | 3.571.820 | 509,79 Mio |
| MCARD | 211,00 | 191,90 | 356,96% | 211,00 | 195,00 | 206,49 | 5.798.580 | 1.197,32 Mio |
| KATMR | 2,84 | 2,74 | 355,50% | 2,89 | 2,80 | 2,86 | 109.788.431 | 313,39 Mio |
| LUKSK | 106,00 | 101,50 | 352,81% | 107,70 | 101,20 | 105,01 | 194.481 | 20,42 Mio |
| SEKFK | 10,28 | 10,27 | 352,57% | 10,46 | 10,20 | 10,28 | 766.276 | 7,87 Mio |
| PENGD | 14,55 | 14,23 | 351,66% | 14,90 | 14,30 | 14,69 | 8.098.241 | 119,00 Mio |
| LYDYE | 16.012,50 | 16.010,00 | 350,00% | 16.237,50 | 16.002,50 | 16.111,57 | 968 | 15,60 Mio |
| EGEEN | 5.650,00 | 5.635,00 | 349,70% | 5.930,00 | 5.650,00 | 5.787,74 | 17.247 | 99,82 Mio |
| AKFGY | 2,77 | 2,78 | 347,47% | 2,84 | 2,76 | 2,80 | 25.681.528 | 71,92 Mio |
| TBORG | 136,30 | 136,40 | 340,70% | 138,50 | 135,50 | 137,51 | 165.503 | 22,76 Mio |
| YIGIT | 24,66 | 24,28 | 340,48% | 25,22 | 24,40 | 24,83 | 6.209.326 | 154,16 Mio |
| ULUFA | 3,81 | 3,87 | 340,18% | 3,93 | 3,81 | 3,88 | 11.358.839 | 44,05 Mio |
| MNDRS | 11,64 | 11,46 | 338,12% | 11,83 | 11,53 | 11,68 | 4.957.813 | 57,90 Mio |
| ECZYT | 362,75 | 358,50 | 337,69% | 373,00 | 354,00 | 363,71 | 678.439 | 246,75 Mio |
| MTRYO | 9,84 | 9,78 | 335,41% | 10,15 | 9,67 | 9,91 | 461.176 | 4,57 Mio |
| OSMEN | 7,67 | 7,52 | 333,47% | 7,82 | 7,62 | 7,73 | 2.212.345 | 17,10 Mio |
| BEYAZ | 29,36 | 28,76 | 333,25% | 30,88 | 28,80 | 29,89 | 1.948.748 | 58,25 Mio |
| CCOLA | 81,50 | 80,05 | 329,98% | 82,65 | 80,05 | 81,63 | 4.786.893 | 390,76 Mio |
| UNLU | 13,27 | 13,17 | 328,33% | 13,50 | 13,18 | 13,40 | 1.148.919 | 15,40 Mio |
| INFO | 3,76 | 3,62 | 324,42% | 3,88 | 3,65 | 3,78 | 29.110.968 | 110,08 Mio |
| ERBOS | 196,60 | 189,10 | 322,04% | 203,00 | 189,20 | 198,25 | 151.053 | 29,95 Mio |
| NPTLR | 47,04 | 46,99 | 321,95% | 47,04 | 47,03 | 47,03 | 60.062 | 2,82 Mio |
| FONET | 5,65 | 5,43 | 320,79% | 5,77 | 5,45 | 5,64 | 44.253.212 | 249,43 Mio |
| TRCAS | 45,50 | 46,00 | 320,39% | 46,26 | 45,20 | 45,79 | 974.333 | 44,62 Mio |
| ASGYO | 11,99 | 11,78 | 317,11% | 12,30 | 11,90 | 12,07 | 5.016.342 | 60,55 Mio |
| LIDFA | 2,97 | 3,00 | 312,97% | 3,06 | 2,87 | 2,96 | 17.107.384 | 50,67 Mio |
| OTKAR | 369,00 | 369,00 | 312,59% | 379,75 | 368,50 | 373,51 | 796.318 | 297,43 Mio |
| CEMTS | 10,66 | 10,49 | 311,76% | 10,82 | 10,55 | 10,70 | 2.655.186 | 28,42 Mio |
| SKYLP | 327,75 | 335,00 | 311,25% | 337,00 | 324,75 | 329,77 | 73.325 | 24,18 Mio |
| AYGAZ | 244,10 | 237,60 | 310,78% | 245,70 | 237,10 | 241,95 | 595.774 | 144,15 Mio |
| KCAER | 13,62 | 13,01 | 310,17% | 13,82 | 13,16 | 13,58 | 22.298.274 | 302,82 Mio |
| TMPOL | 305,00 | 300,00 | 309,90% | 320,50 | 297,75 | 308,93 | 332.742 | 102,80 Mio |
| LRSHO | 3,54 | 3,54 | 308,69% | 3,66 | 3,51 | 3,61 | 24.392.737 | 87,94 Mio |
| MERCN | 22,44 | 21,50 | 306,63% | 23,12 | 21,56 | 22,55 | 3.372.572 | 76,07 Mio |
| TATGD | 20,52 | 20,92 | 306,21% | 22,00 | 20,20 | 20,61 | 4.438.600 | 91,50 Mio |
| BEGYO | 4,26 | 4,25 | 305,91% | 4,34 | 4,25 | 4,30 | 7.395.566 | 31,80 Mio |
| OYAKC | 20,50 | 20,82 | 305,12% | 21,14 | 20,50 | 20,88 | 18.665.852 | 389,69 Mio |
| PSDTC | 124,70 | 125,90 | 304,37% | 126,70 | 121,80 | 125,02 | 41.774 | 5,22 Mio |
| PSDTC | 124,70 | 125,90 | 304,37% | 126,70 | 121,80 | 125,02 | 41.774 | 5,22 Mio |
| PSDTC | 124,70 | 125,90 | 304,37% | 126,70 | 121,80 | 125,02 | 41.774 | 5,22 Mio |
| PSDTC | 124,70 | 125,90 | 304,37% | 126,70 | 121,80 | 125,02 | 41.774 | 5,22 Mio |
| DESPC | 47,78 | 44,30 | 302,59% | 48,04 | 44,30 | 46,92 | 1.189.407 | 55,81 Mio |
| DNISI | 19,68 | 19,33 | 297,37% | 20,12 | 19,34 | 19,82 | 663.804 | 13,16 Mio |
| APMDL | 25,36 | 25,33 | 297,19% | 27,84 | 25,18 | 25,50 | 82.771 | 2,11 Mio |
| YYLGD | 11,63 | 11,67 | 295,29% | 11,98 | 11,61 | 11,84 | 8.019.628 | 94,93 Mio |
| ZTM25 | 179,40 | 178,70 | 295,27% | 181,60 | 179,15 | 180,53 | 1.400 | 0,25 Mio |
| KAYSE | 4,69 | 4,70 | 293,04% | 4,81 | 4,69 | 4,76 | 13.851.931 | 65,92 Mio |
| NTGAZ | 13,12 | 12,68 | 291,40% | 13,33 | 12,55 | 12,91 | 9.719.809 | 125,45 Mio |
| BIGEN | 44,76 | 40,70 | 289,09% | 44,76 | 38,70 | 42,76 | 6.287.487 | 268,87 Mio |
| EBEBK | 82,50 | 81,35 | 288,58% | 84,60 | 80,40 | 82,71 | 1.201.713 | 99,39 Mio |
| HATEK | 16,80 | 16,26 | 286,75% | 17,20 | 16,34 | 16,70 | 3.261.013 | 54,47 Mio |
| BRISA | 96,45 | 93,80 | 285,62% | 98,60 | 93,80 | 96,56 | 312.120 | 30,14 Mio |
| DZGYO | 8,49 | 8,22 | 284,87% | 8,63 | 8,25 | 8,44 | 4.017.620 | 33,90 Mio |
| ERCB | 66,55 | 62,95 | 282,48% | 69,05 | 61,80 | 65,85 | 5.804.594 | 382,23 Mio |
| VAKFN | 1,69 | 1,69 | 281,51% | 1,73 | 1,67 | 1,70 | 106.784.017 | 181,71 Mio |
| OZGYO | 2,11 | 2,14 | 281,24% | 2,20 | 2,10 | 2,15 | 29.613.303 | 63,75 Mio |
| AKSEN | 77,35 | 80,00 | 281,18% | 81,40 | 77,30 | 79,37 | 8.852.111 | 702,56 Mio |
| LXGYO | 17,00 | 16,49 | 281,07% | 17,40 | 16,65 | 17,09 | 20.976.444 | 358,55 Mio |
| KARSN | 13,15 | 12,79 | 281,00% | 13,38 | 12,80 | 13,18 | 33.206.813 | 437,61 Mio |
| POLHO | 20,20 | 19,95 | 280,31% | 20,66 | 20,00 | 20,32 | 4.797.145 | 97,50 Mio |
| BIOEN | 16,93 | 17,05 | 279,71% | 17,47 | 16,91 | 17,17 | 5.864.363 | 100,71 Mio |
| CUSAN | 25,08 | 24,70 | 279,25% | 26,68 | 25,00 | 25,69 | 581.265 | 14,93 Mio |
| POLTK | 5.137,50 | 5.065,00 | 278,84% | 5.317,50 | 5.120,00 | 5.213,97 | 8.992 | 46,88 Mio |
| VAKBN | 31,08 | 30,84 | 275,51% | 32,04 | 30,78 | 31,40 | 78.825.650 | 2.474,80 Mio |
| HURGZ | 7,73 | 7,76 | 275,16% | 8,23 | 7,72 | 7,94 | 17.549.574 | 139,37 Mio |
| KTSKR | 113,90 | 114,30 | 274,09% | 119,90 | 113,90 | 116,87 | 875.564 | 102,33 Mio |
| ZRGYO | 15,58 | 16,39 | 274,06% | 16,47 | 14,78 | 15,22 | 36.615.546 | 557,21 Mio |
| THYAO | 291,50 | 296,75 | 273,59% | 300,50 | 291,00 | 295,86 | 43.996.715 | 13.017,52 Mio |
| AKMGY | 260,00 | 257,25 | 273,57% | 262,00 | 252,25 | 259,68 | 75.213 | 19,53 Mio |
| BMSCH | 17,15 | 17,26 | 271,81% | 17,68 | 17,00 | 17,35 | 1.697.729 | 29,46 Mio |
| PAPIL | 15,71 | 15,29 | 271,69% | 16,17 | 15,35 | 15,88 | 7.997.125 | 126,96 Mio |
| MAKTK | 13,43 | 13,05 | 271,28% | 13,59 | 13,07 | 13,34 | 5.082.113 | 67,77 Mio |
| AHSGY | 22,52 | 21,32 | 270,76% | 22,62 | 20,80 | 21,68 | 3.645.960 | 79,04 Mio |
| MOGAN | 12,63 | 12,47 | 270,60% | 13,21 | 12,47 | 12,89 | 26.905.392 | 346,93 Mio |
| ORCAY | 4,86 | 4,81 | 270,41% | 5,19 | 4,69 | 5,00 | 2.550.246 | 12,75 Mio |
| TUREX | 8,19 | 8,28 | 267,28% | 8,49 | 8,19 | 8,31 | 29.517.462 | 245,38 Mio |
| KTLEV | 129,80 | 126,20 | 267,03% | 130,10 | 122,00 | 128,60 | 80.971.286 | 10.413,16 Mio |
| ALARK | 96,05 | 96,05 | 264,36% | 97,95 | 94,55 | 96,46 | 5.541.623 | 534,53 Mio |
| TTRAK | 450,00 | 449,25 | 264,19% | 453,25 | 446,00 | 449,41 | 263.753 | 118,53 Mio |
| QUAGR | 4,00 | 3,77 | 262,03% | 4,12 | 3,82 | 4,01 | 215.033.127 | 862,06 Mio |
| BINBN | 175,70 | 172,00 | 261,99% | 182,00 | 173,80 | 176,86 | 396.832 | 70,18 Mio |
| KZGYO | 25,18 | 24,40 | 261,97% | 25,32 | 24,60 | 24,99 | 1.391.466 | 34,78 Mio |
| DOKTA | 28,26 | 27,76 | 261,01% | 29,40 | 27,94 | 28,73 | 871.670 | 25,04 Mio |
| KRPLS | 9,42 | 9,02 | 260,95% | 9,74 | 9,03 | 9,49 | 4.720.011 | 44,82 Mio |
| MAKIM | 17,18 | 17,01 | 260,95% | 17,56 | 17,05 | 17,40 | 1.044.387 | 18,17 Mio |
| TRMET | 111,80 | 107,90 | 260,48% | 115,70 | 108,70 | 112,84 | 6.825.696 | 770,23 Mio |
| SNICA | 4,12 | 4,08 | 260,03% | 4,26 | 4,11 | 4,20 | 8.504.290 | 35,72 Mio |
| TSKB | 11,22 | 11,08 | 258,59% | 11,52 | 11,16 | 11,32 | 63.185.704 | 715,56 Mio |
| EYGYO | 2,70 | 2,73 | 257,46% | 2,78 | 2,68 | 2,74 | 18.358.557 | 50,32 Mio |
| GLYHO | 15,65 | 15,10 | 256,99% | 15,77 | 15,25 | 15,62 | 13.180.172 | 205,81 Mio |
| KNFRT | 13,30 | 12,77 | 256,27% | 13,48 | 12,92 | 13,13 | 7.469.107 | 98,06 Mio |
| DMSAS | 8,92 | 8,70 | 255,96% | 8,97 | 8,71 | 8,85 | 1.740.224 | 15,39 Mio |
| VKING | 26,26 | 25,70 | 254,90% | 26,46 | 25,88 | 26,14 | 456.489 | 11,93 Mio |
| AAGYO | 17,84 | 17,67 | 254,86% | 18,24 | 17,72 | 17,99 | 19.983.486 | 359,44 Mio |
| AFYON | 13,05 | 12,70 | 254,31% | 13,29 | 12,75 | 13,06 | 2.683.120 | 35,05 Mio |
| VRGYO | 2,24 | 2,20 | 254,16% | 2,29 | 2,21 | 2,25 | 22.699.163 | 51,18 Mio |
| YAYLA | 27,40 | 26,74 | 253,76% | 28,42 | 26,86 | 27,75 | 1.164.813 | 32,33 Mio |
| BOSSA | 6,39 | 6,29 | 252,15% | 6,41 | 6,31 | 6,36 | 1.960.577 | 12,48 Mio |
| AYDEM | 25,64 | 24,74 | 250,65% | 25,90 | 24,74 | 25,54 | 2.851.428 | 72,81 Mio |
| EDIP | 36,58 | 35,40 | 250,05% | 37,12 | 35,60 | 36,49 | 729.411 | 26,62 Mio |
| UFUK | 1.440,00 | 1.385,00 | 248,30% | 1.474,00 | 1.382,00 | 1.422,43 | 11.410 | 16,23 Mio |
| TGSAS | 178,50 | 177,50 | 246,98% | 183,30 | 176,50 | 180,22 | 278.024 | 50,10 Mio |
| AGESA | 229,50 | 230,60 | 245,70% | 232,30 | 228,20 | 229,65 | 259.230 | 59,53 Mio |
| MSGYO | 5,91 | 5,89 | 245,30% | 6,07 | 5,90 | 5,99 | 2.112.746 | 12,66 Mio |
| MEYSU | 18,46 | 17,89 | 245,19% | 18,77 | 17,80 | 18,36 | 33.550.857 | 616,06 Mio |
| SERNT | 10,66 | 9,98 | 244,64% | 10,97 | 10,13 | 10,60 | 26.437.253 | 280,29 Mio |
| VESBE | 6,86 | 6,77 | 244,14% | 6,94 | 6,79 | 6,88 | 5.707.990 | 39,27 Mio |
| EGGUB | 107,30 | 103,80 | 242,49% | 107,90 | 103,90 | 106,32 | 641.920 | 68,25 Mio |
| KUVVA | 158,20 | 161,50 | 241,38% | 165,30 | 158,10 | 161,35 | 105.112 | 16,96 Mio |
| SASA | 2,69 | 2,64 | 241,15% | 2,75 | 2,66 | 2,71 | 2.655.961.838 | 7.186,76 Mio |
| GSRAY | 1,07 | 1,05 | 240,84% | 1,09 | 1,05 | 1,07 | 219.749.749 | 235,66 Mio |
| KCHOL | 186,00 | 189,10 | 239,98% | 193,80 | 186,00 | 189,87 | 22.803.040 | 4.329,52 Mio |
| OYAYO | 52,70 | 54,10 | 238,48% | 54,10 | 52,00 | 52,77 | 173.575 | 9,16 Mio |
| VANGD | 92,00 | 91,50 | 238,45% | 94,00 | 89,50 | 91,94 | 246.511 | 22,66 Mio |
| GSDHO | 5,36 | 5,40 | 238,44% | 5,48 | 5,34 | 5,41 | 20.596.589 | 111,51 Mio |
| ELITE | 41,10 | 39,98 | 237,44% | 41,98 | 40,14 | 41,13 | 3.927.495 | 161,55 Mio |
| BAGFS | 28,20 | 27,98 | 237,37% | 29,12 | 28,08 | 28,62 | 1.995.691 | 57,11 Mio |
| LOGO | 163,00 | 158,20 | 236,17% | 166,20 | 151,20 | 159,91 | 1.431.760 | 228,95 Mio |
| APBDL | 36,36 | 36,40 | 235,56% | 40,03 | 36,36 | 36,72 | 2.692 | 0,10 Mio |
| MNDTR | 5,85 | 5,77 | 235,23% | 5,96 | 5,75 | 5,90 | 2.170.773 | 12,81 Mio |
| AYEN | 33,40 | 33,70 | 234,09% | 35,00 | 33,26 | 34,07 | 1.719.973 | 58,60 Mio |
| KLGYO | 4,85 | 4,83 | 234,03% | 4,97 | 4,85 | 4,91 | 11.338.560 | 55,68 Mio |
| KGYO | 12,22 | 12,67 | 233,12% | 12,86 | 12,11 | 12,54 | 18.847.391 | 236,37 Mio |
| OSTIM | 2,75 | 2,70 | 232,98% | 2,83 | 2,71 | 2,77 | 11.748.842 | 32,57 Mio |
| BTCIM | 6,34 | 6,09 | 230,98% | 6,48 | 6,16 | 6,35 | 64.546.423 | 410,10 Mio |
| YKSLN | 3,65 | 3,47 | 230,27% | 3,65 | 3,48 | 3,56 | 11.734.498 | 41,77 Mio |
| ISGYO | 20,64 | 20,46 | 229,41% | 20,80 | 20,40 | 20,62 | 2.355.489 | 48,57 Mio |
| AGHOL | 33,84 | 33,60 | 228,46% | 34,78 | 33,42 | 34,14 | 4.295.215 | 146,64 Mio |
| KORDS | 77,50 | 85,10 | 227,66% | 87,00 | 77,45 | 82,03 | 2.736.730 | 224,50 Mio |
| MGROS | 664,00 | 659,00 | 226,96% | 673,00 | 657,00 | 664,88 | 2.096.118 | 1.393,67 Mio |
| SAHOL | 89,00 | 92,00 | 226,82% | 93,00 | 88,80 | 90,69 | 54.593.365 | 4.951,21 Mio |
| ALVES | 2,76 | 2,63 | 226,01% | 2,83 | 2,65 | 2,76 | 139.437.767 | 384,43 Mio |
| MOPAS | 41,02 | 39,76 | 225,15% | 41,98 | 40,50 | 41,40 | 3.616.928 | 149,75 Mio |
| PAGYO | 129,80 | 128,30 | 224,60% | 132,00 | 128,80 | 130,31 | 116.759 | 15,21 Mio |
| BLUME | 37,14 | 37,66 | 222,41% | 38,18 | 37,14 | 37,66 | 1.920.802 | 72,34 Mio |
| SILVR | 2,68 | 2,65 | 221,77% | 2,72 | 2,62 | 2,68 | 2.705.713 | 7,26 Mio |
| EMKEL | 22,54 | 21,86 | 221,40% | 23,34 | 22,00 | 22,78 | 9.108.223 | 207,51 Mio |
| ISYAT | 8,12 | 8,12 | 220,50% | 8,22 | 8,11 | 8,17 | 1.068.678 | 8,73 Mio |
| ISCTR | 13,10 | 13,14 | 219,81% | 13,53 | 13,08 | 13,28 | 549.712.623 | 7.301,66 Mio |
| CELHA | 18,28 | 16,62 | 219,51% | 18,28 | 16,62 | 17,77 | 16.849.027 | 299,47 Mio |
| BIZIM | 27,24 | 27,56 | 218,57% | 28,02 | 27,24 | 27,76 | 399.647 | 11,09 Mio |
| RAYSG | 188,60 | 187,30 | 217,58% | 205,00 | 187,90 | 189,73 | 171.886 | 32,61 Mio |
| PRDGS | 8,32 | 7,73 | 215,11% | 8,39 | 7,80 | 8,20 | 7.766.901 | 63,68 Mio |
| YUNSA | 10,56 | 10,15 | 214,80% | 10,83 | 10,21 | 10,54 | 16.853.534 | 177,60 Mio |
| CRDFA | 36,34 | 37,50 | 214,59% | 37,44 | 36,28 | 36,77 | 2.261.336 | 83,16 Mio |
| METRO | 7,74 | 7,29 | 214,14% | 7,77 | 7,33 | 7,61 | 10.557.087 | 80,31 Mio |
| DOFRB | 173,00 | 159,50 | 213,92% | 174,80 | 161,00 | 168,55 | 9.304.393 | 1.568,26 Mio |
| PKENT | 154,20 | 150,90 | 213,91% | 157,00 | 151,10 | 154,69 | 273.695 | 42,34 Mio |
| GLCVY | 59,70 | 58,55 | 213,08% | 60,55 | 59,05 | 59,75 | 654.226 | 39,09 Mio |
| KLMSN | 33,02 | 32,68 | 211,94% | 34,22 | 32,90 | 33,52 | 821.236 | 27,53 Mio |
| DEVA | 65,00 | 65,00 | 211,05% | 66,10 | 65,00 | 65,53 | 380.384 | 24,93 Mio |
| ULAS | 27,08 | 27,30 | 210,88% | 27,90 | 26,76 | 27,18 | 383.113 | 10,41 Mio |
| ISFIN | 19,83 | 19,80 | 210,13% | 20,12 | 19,71 | 19,85 | 3.266.078 | 64,82 Mio |
| GARFA | 31,30 | 29,90 | 209,97% | 31,94 | 30,00 | 31,21 | 1.897.153 | 59,21 Mio |
| A1CAP | 10,12 | 9,85 | 209,25% | 10,31 | 9,89 | 10,12 | 11.388.217 | 115,28 Mio |
| DOHOL | 22,50 | 23,52 | 207,07% | 23,52 | 22,42 | 22,91 | 9.222.585 | 210,86 Mio |
| DOGUB | 109,50 | 116,80 | 205,22% | 120,50 | 109,50 | 113,10 | 383.732 | 43,40 Mio |
| SUWEN | 7,66 | 7,64 | 204,78% | 7,95 | 7,66 | 7,84 | 1.895.604 | 14,85 Mio |
| VSNMD | 88,90 | 80,90 | 204,38% | 88,95 | 81,30 | 84,66 | 2.327.026 | 197,00 Mio |
| ALGYO | 7,39 | 7,12 | 202,54% | 7,53 | 7,05 | 7,28 | 78.812.262 | 574,09 Mio |
| DOCO | 9.967,50 | 10.150,00 | 202,50% | 10.400,00 | 9.967,50 | 10.190,74 | 7.466 | 76,08 Mio |
| TAVHL | 257,00 | 251,75 | 200,93% | 263,50 | 253,75 | 259,13 | 3.632.079 | 941,18 Mio |
| SKTAS | 3,55 | 3,53 | 200,66% | 3,80 | 3,54 | 3,62 | 9.282.269 | 33,58 Mio |
| CEMAS | 5,02 | 4,81 | 199,24% | 5,14 | 4,82 | 5,01 | 21.575.010 | 108,08 Mio |
| AEFES | 19,41 | 19,30 | 199,05% | 19,75 | 19,23 | 19,47 | 36.567.865 | 712,03 Mio |
| SEYKM | 5,40 | 5,57 | 198,34% | 5,63 | 5,21 | 5,46 | 3.718.747 | 20,29 Mio |
| ISMEN | 37,50 | 38,08 | 198,29% | 38,68 | 37,50 | 38,09 | 8.640.097 | 329,12 Mio |
| PKART | 145,40 | 141,30 | 197,53% | 152,90 | 138,50 | 147,21 | 954.067 | 140,44 Mio |
| ONRYT | 86,00 | 78,50 | 196,63% | 86,00 | 79,20 | 81,47 | 4.948.292 | 403,15 Mio |
| GOLTS | 341,00 | 343,00 | 195,92% | 348,75 | 341,00 | 345,69 | 94.015 | 32,50 Mio |
| SKBNK | 12,84 | 13,17 | 195,63% | 13,53 | 12,80 | 13,19 | 29.729.431 | 391,97 Mio |
| HATSN | 56,30 | 58,05 | 195,45% | 61,80 | 56,30 | 59,19 | 10.948.957 | 648,02 Mio |
| DOFER | 36,14 | 35,88 | 195,43% | 37,50 | 36,10 | 36,79 | 2.732.444 | 100,53 Mio |
| TERA | 199,90 | 210,10 | 195,25% | 209,50 | 191,30 | 201,90 | 21.648.037 | 4.370,71 Mio |
| OZATD | 1.400,00 | 1.368,00 | 195,07% | 1.416,00 | 1.232,00 | 1.343,03 | 258.541 | 347,23 Mio |
| LILAK | 35,16 | 34,72 | 194,43% | 36,10 | 34,82 | 35,31 | 6.199.960 | 218,93 Mio |
| SISE | 45,50 | 44,63 | 193,68% | 46,58 | 45,12 | 45,89 | 49.939.412 | 2.291,67 Mio |
| PARSN | 83,65 | 83,50 | 193,33% | 85,75 | 83,55 | 84,75 | 340.020 | 28,82 Mio |
| KRSTL | 12,01 | 11,66 | 192,69% | 12,16 | 11,73 | 11,94 | 10.989.714 | 131,24 Mio |
| TKFEN | 149,00 | 140,80 | 191,21% | 152,70 | 140,00 | 146,96 | 12.672.998 | 1.862,39 Mio |
| TRILC | 2,47 | 2,45 | 190,94% | 2,52 | 2,44 | 2,48 | 110.244.210 | 273,41 Mio |
| GEDIK | 6,31 | 6,14 | 190,53% | 6,64 | 6,16 | 6,42 | 24.003.277 | 154,02 Mio |
| TUPRS | 244,90 | 236,20 | 190,20% | 245,30 | 235,80 | 241,42 | 30.772.614 | 7.429,09 Mio |
| BIENY | 24,66 | 24,46 | 188,40% | 26,62 | 24,62 | 25,60 | 8.399.881 | 215,06 Mio |
| PNLSN | 49,62 | 47,60 | 187,79% | 50,90 | 47,82 | 49,60 | 1.753.774 | 87,00 Mio |
| GEREL | 38,88 | 40,16 | 187,79% | 41,80 | 38,80 | 40,08 | 7.678.637 | 307,77 Mio |
| GENTS | 7,48 | 7,28 | 187,45% | 7,70 | 7,30 | 7,50 | 14.625.598 | 109,63 Mio |
| YATAS | 41,00 | 41,10 | 187,37% | 41,98 | 40,44 | 41,30 | 1.325.747 | 54,75 Mio |
| RUBNS | 30,52 | 31,38 | 186,68% | 32,34 | 30,30 | 31,49 | 3.140.359 | 98,90 Mio |
| FRMPL | 41,52 | 39,60 | 186,46% | 42,80 | 39,44 | 40,90 | 13.271.732 | 542,85 Mio |
| ALCTL | 135,50 | 132,00 | 186,07% | 139,30 | 132,60 | 135,12 | 512.928 | 69,30 Mio |
| SURGY | 67,50 | 69,30 | 184,78% | 72,30 | 67,50 | 70,11 | 3.047.552 | 213,68 Mio |
| RYGYO | 34,00 | 31,48 | 184,42% | 34,62 | 32,20 | 33,99 | 7.168.192 | 243,66 Mio |
| AKBNK | 63,70 | 64,00 | 184,35% | 66,15 | 63,40 | 64,69 | 205.912.090 | 13.320,70 Mio |
| BARMA | 60,20 | 59,55 | 184,34% | 61,65 | 59,25 | 60,68 | 2.175.312 | 132,00 Mio |
| JANTS | 17,46 | 17,35 | 184,18% | 17,86 | 17,42 | 17,67 | 1.887.256 | 33,35 Mio |
| BJKAS | 1,60 | 1,56 | 184,10% | 1,64 | 1,58 | 1,61 | 55.285.093 | 88,95 Mio |
| DENGE | 2,33 | 2,31 | 183,77% | 2,40 | 2,33 | 2,37 | 10.594.325 | 25,10 Mio |
| GRNYO | 19,78 | 19,28 | 182,66% | 20,20 | 19,00 | 19,56 | 276.096 | 5,40 Mio |
| RNPOL | 2,53 | 2,52 | 181,93% | 2,59 | 2,45 | 2,51 | 4.058.549 | 10,19 Mio |
| GARAN | 123,10 | 122,90 | 181,85% | 126,60 | 122,10 | 124,26 | 29.144.689 | 3.621,42 Mio |
| AGROT | 2,93 | 2,91 | 181,76% | 3,01 | 2,92 | 2,97 | 34.723.021 | 103,18 Mio |
| PINSU | 11,54 | 11,40 | 181,36% | 11,71 | 11,40 | 11,60 | 3.078.706 | 35,71 Mio |
| BMSTL | 81,55 | 81,65 | 180,77% | 85,10 | 81,25 | 82,77 | 1.988.332 | 164,57 Mio |
| CGCAM | 41,18 | 40,96 | 180,45% | 43,40 | 41,12 | 42,52 | 3.616.138 | 153,76 Mio |
| TRALT | 43,30 | 43,54 | 180,19% | 45,44 | 42,92 | 44,32 | 105.262.765 | 4.665,33 Mio |
| IHLGM | 2,01 | 2,01 | 179,98% | 2,07 | 2,01 | 2,04 | 25.440.649 | 51,92 Mio |
| BOBET | 18,80 | 18,71 | 178,02% | 18,99 | 18,71 | 18,84 | 3.579.656 | 67,45 Mio |
| SVGYO | 18,95 | 18,97 | 178,01% | 19,80 | 18,85 | 19,14 | 38.206.213 | 731,08 Mio |
| EGPRO | 39,90 | 40,32 | 177,21% | 41,70 | 39,72 | 40,76 | 1.532.645 | 62,48 Mio |
| EUREN | 4,91 | 4,84 | 176,85% | 4,99 | 4,88 | 4,93 | 38.837.034 | 191,64 Mio |
| SAFKR | 22,30 | 22,82 | 176,65% | 23,26 | 22,30 | 22,71 | 3.809.871 | 86,54 Mio |
| MACKO | 40,00 | 39,20 | 176,57% | 44,34 | 39,80 | 41,57 | 2.726.579 | 113,34 Mio |
| EGEGY | 29,02 | 29,80 | 175,81% | 30,50 | 29,00 | 29,64 | 3.280.186 | 97,24 Mio |
| GMTAS | 44,60 | 45,00 | 175,43% | 47,88 | 44,50 | 46,10 | 4.158.599 | 191,72 Mio |
| DESA | 12,56 | 12,45 | 173,94% | 12,80 | 12,45 | 12,60 | 1.070.141 | 13,49 Mio |
| ARZUM | 2,42 | 2,40 | 173,64% | 2,47 | 2,41 | 2,44 | 15.120.262 | 36,93 Mio |
| ANSGR | 27,40 | 27,42 | 172,80% | 29,70 | 27,16 | 27,50 | 5.724.536 | 157,43 Mio |
| KUYAS | 78,50 | 76,60 | 172,58% | 81,00 | 76,70 | 79,00 | 4.587.203 | 362,39 Mio |
| INVEO | 8,13 | 8,05 | 172,06% | 8,48 | 8,08 | 8,30 | 7.950.730 | 66,00 Mio |
| SNGYO | 3,56 | 3,59 | 171,79% | 3,68 | 3,56 | 3,63 | 20.268.470 | 73,63 Mio |
| BIGTK | 237,60 | 216,00 | 171,42% | 237,60 | 217,00 | 232,97 | 546.182 | 127,24 Mio |
| PATEK | 24,80 | 23,78 | 171,37% | 25,94 | 24,10 | 24,83 | 41.449.716 | 1.029,02 Mio |
| DGATE | 116,20 | 107,20 | 171,21% | 116,70 | 107,00 | 113,52 | 1.089.354 | 123,66 Mio |
| PCILT | 36,02 | 36,76 | 169,68% | 37,46 | 35,12 | 36,44 | 4.628.360 | 168,64 Mio |
| GLRMK | 169,60 | 170,10 | 169,07% | 175,60 | 169,60 | 172,75 | 5.503.844 | 950,80 Mio |
| ZGOLD | 690,75 | 702,00 | 169,01% | 702,00 | 690,00 | 693,32 | 49.291 | 34,17 Mio |
| VESTL | 26,44 | 26,36 | 168,99% | 27,00 | 26,36 | 26,74 | 4.017.010 | 107,40 Mio |
| AKENR | 13,48 | 12,26 | 168,88% | 13,48 | 12,24 | 13,24 | 23.009.839 | 304,70 Mio |
| BRSAN | 537,50 | 489,00 | 168,63% | 537,50 | 533,50 | 537,29 | 1.613.865 | 867,11 Mio |
| TUKAS | 2,42 | 2,41 | 167,76% | 2,49 | 2,41 | 2,45 | 97.810.644 | 239,33 Mio |
| AKSA | 10,47 | 10,42 | 167,67% | 10,65 | 10,43 | 10,53 | 22.221.338 | 233,96 Mio |
| SKYMD | 14,15 | 13,32 | 166,19% | 14,65 | 13,70 | 14,28 | 8.280.517 | 118,21 Mio |
| ARENA | 30,26 | 27,52 | 165,26% | 30,26 | 27,96 | 29,42 | 4.090.984 | 120,37 Mio |
| GLBMD | 12,48 | 12,29 | 164,73% | 12,67 | 12,24 | 12,45 | 417.962 | 5,21 Mio |
| BURVA | 1.215,00 | 1.236,00 | 164,30% | 1.280,00 | 1.180,00 | 1.212,85 | 35.208 | 42,70 Mio |
| RTALB | 3,72 | 3,75 | 164,25% | 3,94 | 3,69 | 3,81 | 55.287.163 | 210,71 Mio |
| HKTM | 14,74 | 14,55 | 164,23% | 15,27 | 14,56 | 14,96 | 5.158.932 | 77,18 Mio |
| INGRM | 460,00 | 435,50 | 163,56% | 462,75 | 436,50 | 452,82 | 66.562 | 30,14 Mio |
| FLAP | 15,65 | 14,23 | 163,33% | 15,65 | 13,91 | 15,12 | 3.577.033 | 54,07 Mio |
| USAK | 1,58 | 1,59 | 163,01% | 1,63 | 1,58 | 1,61 | 59.123.164 | 95,17 Mio |
| REEDR | 7,19 | 7,09 | 162,43% | 7,36 | 7,12 | 7,26 | 19.483.455 | 141,41 Mio |
| YAPRK | 13,25 | 13,07 | 162,39% | 13,45 | 13,07 | 13,31 | 3.557.529 | 47,35 Mio |
| BIGCH | 6,70 | 6,35 | 162,38% | 6,85 | 6,36 | 6,66 | 5.301.622 | 35,30 Mio |
| APX30 | 37,88 | 37,96 | 162,02% | 38,96 | 37,80 | 38,19 | 32.984 | 1,26 Mio |
| DMRGD | 10,10 | 10,10 | 161,91% | 10,25 | 9,73 | 10,03 | 96.236.654 | 965,54 Mio |
| USDTR | 4.305,00 | 4.319,00 | 161,26% | 4.320,00 | 4.305,00 | 4.307,16 | 17.070 | 73,52 Mio |
| YKBNK | 33,42 | 33,16 | 159,36% | 34,24 | 33,20 | 33,66 | 202.246.675 | 6.808,42 Mio |
| AGYO | 8,92 | 9,12 | 158,75% | 9,15 | 8,90 | 8,97 | 324.614 | 2,91 Mio |
| BULGS | 40,20 | 40,50 | 158,71% | 41,70 | 40,20 | 41,12 | 4.194.950 | 172,50 Mio |
| ARMGD | 126,20 | 131,30 | 158,48% | 137,50 | 124,20 | 130,04 | 1.149.847 | 149,53 Mio |
| PGSUS | 168,40 | 170,10 | 158,05% | 172,50 | 168,10 | 170,56 | 10.232.891 | 1.745,31 Mio |
| EKSUN | 7,85 | 7,88 | 157,55% | 7,95 | 7,45 | 7,67 | 20.527.668 | 157,53 Mio |
| ATLAS | 8,19 | 8,20 | 157,11% | 8,34 | 8,10 | 8,22 | 1.202.283 | 9,88 Mio |
| KRONT | 19,57 | 18,45 | 156,66% | 19,57 | 18,45 | 19,00 | 2.136.576 | 40,59 Mio |
| FADE | 18,03 | 16,90 | 155,89% | 18,03 | 17,09 | 17,57 | 10.251.084 | 180,10 Mio |
| TMSN | 99,55 | 98,75 | 155,59% | 103,90 | 98,95 | 100,97 | 593.934 | 59,97 Mio |
| RUZYE | 12,14 | 11,95 | 154,21% | 12,27 | 11,97 | 12,13 | 4.972.743 | 60,31 Mio |
| IZENR | 10,81 | 11,70 | 153,70% | 12,27 | 10,81 | 11,44 | 175.301.470 | 2.004,78 Mio |
| GWIND | 26,96 | 26,90 | 153,29% | 27,82 | 26,96 | 27,40 | 6.583.271 | 180,35 Mio |
| BESLR | 14,57 | 14,73 | 153,01% | 15,17 | 14,57 | 14,92 | 3.223.884 | 48,10 Mio |
| GMSTR | 692,25 | 707,25 | 152,76% | 707,50 | 690,00 | 699,96 | 898.748 | 629,09 Mio |
| ESEN | 4,09 | 3,94 | 151,75% | 4,23 | 3,97 | 4,11 | 93.864.973 | 386,04 Mio |
| FENER | 4,32 | 4,02 | 151,00% | 4,32 | 4,16 | 4,26 | 364.048.501 | 1.549,88 Mio |
| ASUZU | 61,40 | 60,15 | 150,86% | 62,30 | 60,40 | 61,61 | 428.759 | 26,42 Mio |
| NETAS | 68,40 | 67,15 | 149,91% | 70,95 | 67,95 | 69,51 | 472.474 | 32,84 Mio |
| TDGYO | 14,95 | 14,89 | 149,69% | 15,49 | 14,78 | 15,00 | 908.936 | 13,63 Mio |
| KRGYO | 2,74 | 2,72 | 149,17% | 2,80 | 2,73 | 2,77 | 7.592.515 | 21,02 Mio |
| VERTU | 39,50 | 38,82 | 148,86% | 40,36 | 38,94 | 39,82 | 566.234 | 22,55 Mio |
| EKGYO | 19,21 | 19,10 | 148,42% | 19,73 | 19,11 | 19,45 | 96.848.838 | 1.884,09 Mio |
| EPLAS | 5,94 | 6,05 | 148,35% | 6,16 | 5,94 | 6,05 | 4.991.198 | 30,18 Mio |
| KMPUR | 23,16 | 22,42 | 148,13% | 24,66 | 22,72 | 23,45 | 5.888.916 | 138,06 Mio |
| HTTBT | 41,10 | 40,38 | 148,03% | 42,34 | 40,64 | 41,34 | 941.253 | 38,91 Mio |
| PENTA | 16,53 | 15,86 | 146,81% | 17,08 | 15,98 | 16,69 | 8.656.459 | 144,47 Mio |
| SOKE | 18,50 | 18,75 | 146,43% | 18,83 | 18,28 | 18,52 | 3.914.133 | 72,50 Mio |
| AVOD | 4,44 | 4,41 | 146,39% | 4,61 | 4,41 | 4,52 | 11.970.149 | 54,10 Mio |
| EGSER | 3,60 | 3,63 | 145,14% | 3,70 | 3,58 | 3,65 | 5.998.102 | 21,87 Mio |
| TTKOM | 61,00 | 61,25 | 145,06% | 62,30 | 60,75 | 61,48 | 32.531.141 | 2.000,04 Mio |
| TABGD | 275,00 | 267,00 | 143,96% | 275,00 | 265,00 | 269,64 | 521.261 | 140,55 Mio |
| TOASO | 296,00 | 296,00 | 143,34% | 306,25 | 292,50 | 299,99 | 2.758.317 | 827,48 Mio |
| IMASM | 3,34 | 3,32 | 142,81% | 3,43 | 3,34 | 3,38 | 22.922.433 | 77,47 Mio |
| KRDMD | 40,58 | 39,74 | 142,76% | 41,42 | 39,72 | 40,66 | 57.257.800 | 2.328,36 Mio |
| KLYPV | 62,75 | 62,00 | 142,53% | 63,75 | 62,25 | 62,91 | 2.304.950 | 145,02 Mio |
| OFSYM | 58,65 | 58,35 | 142,39% | 61,00 | 58,40 | 59,62 | 651.872 | 38,86 Mio |
| MARBL | 13,41 | 12,96 | 141,99% | 13,69 | 12,96 | 13,44 | 2.160.447 | 29,05 Mio |
| MARTI | 1,93 | 1,76 | 141,99% | 1,93 | 1,78 | 1,88 | 62.380.801 | 117,13 Mio |
| ARSAN | 3,42 | 3,40 | 141,80% | 3,52 | 3,41 | 3,48 | 18.847.621 | 65,52 Mio |
| TURGG | 30,48 | 30,42 | 141,64% | 31,48 | 30,48 | 31,09 | 562.978 | 17,50 Mio |
| BAHKM | 109,50 | 107,50 | 141,29% | 111,70 | 108,50 | 110,17 | 352.196 | 38,80 Mio |
| INTEM | 280,00 | 279,00 | 141,08% | 288,75 | 278,25 | 284,25 | 99.000 | 28,14 Mio |
| MAVI | 41,24 | 41,22 | 140,15% | 42,16 | 41,22 | 41,66 | 5.395.087 | 224,75 Mio |
| TSGYO | 6,47 | 6,41 | 140,09% | 6,58 | 6,43 | 6,52 | 1.212.545 | 7,91 Mio |
| AKSUE | 36,16 | 37,46 | 138,46% | 38,48 | 36,10 | 37,02 | 1.264.994 | 46,82 Mio |
| ODAS | 7,31 | 7,44 | 137,95% | 7,64 | 7,25 | 7,48 | 57.003.639 | 426,49 Mio |
| TEZOL | 19,49 | 19,65 | 137,02% | 19,98 | 19,18 | 19,58 | 8.393.001 | 164,37 Mio |
| OPTLR | 58,18 | 58,14 | 136,57% | 58,18 | 58,16 | 58,16 | 209.894 | 12,21 Mio |
| SMRVA | 16,51 | 16,30 | 135,48% | 16,90 | 16,31 | 16,63 | 16.978.654 | 282,27 Mio |
| ULKER | 115,90 | 115,80 | 135,01% | 117,40 | 114,20 | 116,04 | 5.958.636 | 691,41 Mio |
| ODINE | 1.274,00 | 1.264,00 | 134,69% | 1.300,00 | 1.183,00 | 1.230,73 | 1.339.642 | 1.648,74 Mio |
| AKFIS | 64,70 | 65,95 | 133,39% | 68,60 | 63,45 | 66,16 | 7.104.028 | 470,00 Mio |
| MOBTL | 15,52 | 15,28 | 132,89% | 15,81 | 15,21 | 15,54 | 5.855.697 | 91,01 Mio |
| EUYO | 5,61 | 5,68 | 132,45% | 5,84 | 5,55 | 5,65 | 701.139 | 3,96 Mio |
| SONME | 135,00 | 139,00 | 132,06% | 138,80 | 134,50 | 136,30 | 63.353 | 8,64 Mio |
| IEYHO | 116,50 | 117,20 | 131,36% | 119,60 | 115,50 | 116,65 | 19.291.765 | 2.250,46 Mio |
| DERIM | 35,64 | 36,00 | 131,27% | 36,60 | 35,42 | 35,98 | 286.227 | 10,30 Mio |
| HDFGS | 2,86 | 2,81 | 131,14% | 2,93 | 2,83 | 2,88 | 37.642.302 | 108,56 Mio |
| IHLAS | 2,03 | 2,03 | 131,06% | 2,09 | 2,03 | 2,06 | 32.365.986 | 66,83 Mio |
| CLEBI | 1.659,00 | 1.657,00 | 130,85% | 1.696,00 | 1.652,00 | 1.675,28 | 30.078 | 50,39 Mio |
| EDATA | 16,82 | 16,78 | 130,70% | 17,10 | 16,18 | 16,71 | 7.526.608 | 125,75 Mio |
| AVPGY | 62,25 | 62,60 | 130,60% | 63,80 | 62,15 | 62,69 | 734.607 | 46,05 Mio |
| CRFSA | 127,10 | 129,60 | 130,47% | 134,50 | 126,50 | 130,69 | 628.393 | 82,12 Mio |
| ARCLK | 104,00 | 103,70 | 127,76% | 106,00 | 103,50 | 104,60 | 2.052.800 | 214,73 Mio |
| PETKM | 23,06 | 22,10 | 127,27% | 23,14 | 22,16 | 22,73 | 50.612.432 | 1.150,38 Mio |
| GRSEL | 318,75 | 316,50 | 127,27% | 329,75 | 316,50 | 320,66 | 452.968 | 145,25 Mio |
| IHYAY | 1,75 | 1,71 | 126,74% | 1,79 | 1,72 | 1,76 | 6.639.754 | 11,67 Mio |
| BORLS | 5,70 | 5,87 | 126,22% | 6,05 | 5,50 | 5,71 | 13.564.618 | 77,51 Mio |
| CWENE | 41,50 | 39,42 | 125,99% | 41,84 | 39,30 | 40,42 | 58.096.267 | 2.348,53 Mio |
| ALTNY | 17,04 | 16,96 | 125,25% | 17,46 | 16,90 | 17,18 | 33.250.001 | 571,36 Mio |
| MEGMT | 75,85 | 75,85 | 123,37% | 78,25 | 74,70 | 76,40 | 4.471.885 | 341,64 Mio |
| DGGYO | 33,08 | 33,10 | 122,59% | 33,86 | 33,02 | 33,44 | 113.617 | 3,80 Mio |
| ZSR25 | 45,91 | 45,87 | 122,43% | 46,62 | 45,91 | 46,32 | 1.030 | 0,05 Mio |
| ACSEL | 176,20 | 160,20 | 121,75% | 176,20 | 161,90 | 172,38 | 991.058 | 170,84 Mio |
| ETYAT | 10,30 | 10,20 | 120,77% | 10,50 | 9,70 | 10,04 | 1.713.257 | 17,21 Mio |
| GENKM | 14,17 | 13,92 | 119,59% | 14,47 | 13,97 | 14,24 | 18.173.934 | 258,83 Mio |
| HALKB | 43,50 | 42,10 | 118,45% | 45,26 | 42,78 | 44,04 | 72.795.461 | 3.206,00 Mio |
| DYOBY | 16,05 | 15,91 | 114,40% | 16,62 | 16,01 | 16,34 | 5.469.448 | 89,40 Mio |
| COSMO | 182,70 | 183,00 | 114,27% | 186,10 | 180,40 | 182,74 | 51.754 | 9,46 Mio |
| TATEN | 14,53 | 14,30 | 114,21% | 15,12 | 14,50 | 14,80 | 27.256.778 | 403,26 Mio |
| ESCOM | 5,30 | 5,24 | 114,13% | 5,52 | 5,28 | 5,37 | 36.592.873 | 196,63 Mio |
| GZNMI | 69,75 | 65,65 | 113,18% | 72,20 | 65,80 | 70,62 | 5.042.491 | 356,08 Mio |
| OBAMS | 8,12 | 7,96 | 112,93% | 8,23 | 8,05 | 8,14 | 60.301.367 | 490,80 Mio |
| ORGE | 108,40 | 102,00 | 112,47% | 110,20 | 101,30 | 105,92 | 3.020.588 | 319,93 Mio |
| KOCMT | 2,63 | 2,62 | 110,22% | 2,68 | 2,61 | 2,65 | 31.303.518 | 82,82 Mio |
| CANTE | 1,54 | 1,52 | 109,43% | 1,57 | 1,53 | 1,55 | 321.130.773 | 497,52 Mio |
| KAREL | 12,98 | 13,26 | 109,42% | 13,56 | 12,92 | 13,24 | 25.403.617 | 336,38 Mio |
| TURSG | 12,36 | 12,62 | 108,14% | 12,80 | 12,36 | 12,55 | 54.793.298 | 687,70 Mio |
| LMKDC | 36,50 | 36,70 | 106,55% | 37,28 | 36,10 | 36,62 | 6.957.400 | 254,78 Mio |
| LKMNH | 17,58 | 16,71 | 105,89% | 17,73 | 16,84 | 17,42 | 3.564.219 | 62,08 Mio |
| ETILR | 5,83 | 6,12 | 104,21% | 6,47 | 5,74 | 5,92 | 37.147.365 | 220,08 Mio |
| ADEL | 32,94 | 33,10 | 104,16% | 33,92 | 32,76 | 33,44 | 3.640.613 | 121,73 Mio |
| SELVA | 2,17 | 2,21 | 103,31% | 2,27 | 2,17 | 2,22 | 39.485.927 | 87,64 Mio |
| TCELL | 102,60 | 101,00 | 102,25% | 105,40 | 102,00 | 103,72 | 40.334.030 | 4.183,35 Mio |
| SMRTG | 12,02 | 11,75 | 101,61% | 12,39 | 11,85 | 12,12 | 72.692.887 | 880,97 Mio |
| GENIL | 8,68 | 9,36 | 100,28% | 9,45 | 8,59 | 8,88 | 75.236.770 | 668,09 Mio |
| ENJSA | 111,90 | 109,80 | 98,85% | 113,90 | 110,20 | 112,27 | 2.407.814 | 270,32 Mio |
| HUNER | 3,84 | 3,91 | 98,75% | 4,04 | 3,81 | 3,90 | 61.016.328 | 238,20 Mio |
| MERKO | 2,04 | 2,04 | 98,65% | 2,09 | 2,03 | 2,07 | 63.009.211 | 130,22 Mio |
| TEKTU | 11,17 | 11,60 | 98,30% | 12,00 | 11,16 | 11,54 | 13.547.082 | 156,28 Mio |
| MARKA | 60,75 | 57,70 | 95,13% | 61,50 | 57,20 | 59,48 | 2.152.191 | 128,00 Mio |
| IZINV | 67,80 | 68,10 | 95,04% | 70,60 | 67,50 | 68,76 | 335.401 | 23,06 Mio |
| MZHLD | 6,26 | 6,28 | 94,49% | 6,36 | 6,16 | 6,26 | 418.552 | 2,62 Mio |
| AZTEK | 5,70 | 5,40 | 94,02% | 5,94 | 5,36 | 5,70 | 79.533.037 | 453,64 Mio |
| SOKM | 48,00 | 47,84 | 92,04% | 48,70 | 47,76 | 48,19 | 9.596.591 | 462,44 Mio |
| TUCLK | 4,55 | 4,43 | 91,34% | 4,66 | 4,43 | 4,56 | 24.494.465 | 111,77 Mio |
| DURDO | 5,20 | 5,12 | 91,27% | 5,40 | 5,11 | 5,23 | 3.455.664 | 18,06 Mio |
| SANFM | 8,48 | 8,88 | 89,78% | 9,20 | 8,48 | 8,70 | 14.542.921 | 126,49 Mio |
| PRKAB | 40,28 | 40,50 | 88,19% | 41,50 | 40,26 | 40,77 | 1.933.023 | 78,81 Mio |
| KZBGY | 3,12 | 3,14 | 87,91% | 3,22 | 3,12 | 3,17 | 38.298.009 | 121,38 Mio |
| MPARK | 460,50 | 453,00 | 87,83% | 471,50 | 453,25 | 461,20 | 634.898 | 292,81 Mio |
| TRENJ | 85,30 | 83,65 | 87,10% | 87,20 | 83,70 | 86,00 | 2.430.703 | 209,04 Mio |
| ALKLC | 321,25 | 353,75 | 85,55% | 365,25 | 320,75 | 335,47 | 1.312.627 | 440,34 Mio |
| BRLSM | 20,64 | 18,77 | 85,50% | 20,64 | 18,90 | 19,98 | 18.641.617 | 372,36 Mio |
| CIMSA | 51,15 | 50,65 | 84,73% | 52,30 | 51,00 | 51,48 | 3.325.271 | 171,19 Mio |
| ZERGY | 14,48 | 14,24 | 84,03% | 15,29 | 14,30 | 14,84 | 18.110.796 | 268,68 Mio |
| VAKKO | 75,00 | 75,00 | 84,00% | 77,05 | 75,00 | 76,25 | 195.656 | 14,92 Mio |
| Z30EA | 190,70 | 190,00 | 82,83% | 193,55 | 190,15 | 191,83 | 2.457 | 0,47 Mio |
| MARMR | 2,60 | 2,60 | 82,53% | 2,69 | 2,60 | 2,65 | 52.779.610 | 139,97 Mio |
| TNZTP | 25,78 | 25,24 | 82,44% | 26,34 | 25,48 | 25,96 | 2.996.836 | 77,81 Mio |
| BURCE | 46,20 | 48,76 | 82,12% | 49,88 | 46,06 | 47,45 | 3.725.486 | 176,77 Mio |
| A1YEN | 3,53 | 3,42 | 81,97% | 3,64 | 3,43 | 3,56 | 33.148.569 | 118,19 Mio |
| ULUSE | 353,00 | 334,00 | 81,25% | 367,25 | 336,00 | 357,75 | 1.305.112 | 466,90 Mio |
| BAKAB | 49,60 | 46,96 | 80,78% | 49,68 | 47,12 | 48,85 | 773.262 | 37,77 Mio |
| BORSK | 6,45 | 6,64 | 78,42% | 6,81 | 6,45 | 6,62 | 20.323.573 | 134,48 Mio |
| ALCAR | 740,50 | 729,50 | 77,82% | 764,50 | 733,00 | 752,62 | 32.045 | 24,12 Mio |
| MTRKS | 26,52 | 25,50 | 77,75% | 27,86 | 25,52 | 26,27 | 2.803.823 | 73,67 Mio |
| SARKY | 28,44 | 28,72 | 76,70% | 29,96 | 28,40 | 29,11 | 13.124.076 | 382,09 Mio |
| FRIGO | 3,15 | 3,17 | 74,18% | 3,23 | 3,12 | 3,17 | 33.594.373 | 106,54 Mio |
| CEOEM | 28,80 | 27,60 | 73,71% | 29,24 | 27,60 | 28,63 | 3.844.998 | 110,07 Mio |
| RYSAS | 23,96 | 22,20 | 73,53% | 24,12 | 22,14 | 23,52 | 40.204.896 | 945,56 Mio |
| PEKGY | 12,78 | 13,39 | 72,71% | 13,60 | 12,78 | 13,20 | 116.177.488 | 1.533,89 Mio |
| DCTTR | 12,29 | 13,11 | 71,96% | 13,14 | 12,22 | 12,63 | 22.835.924 | 288,34 Mio |
| HOROZ | 71,65 | 71,75 | 70,56% | 75,55 | 71,65 | 73,68 | 2.438.166 | 179,64 Mio |
| PSGYO | 3,07 | 3,16 | 69,12% | 3,26 | 3,06 | 3,17 | 120.531.118 | 381,95 Mio |
| BVSAN | 125,40 | 125,00 | 68,56% | 130,10 | 125,40 | 127,86 | 670.745 | 85,76 Mio |
| SAMAT | 7,54 | 7,30 | 68,37% | 7,70 | 6,90 | 7,30 | 5.875.602 | 42,90 Mio |
| PAHOL | 1,67 | 1,69 | 68,27% | 1,74 | 1,66 | 1,70 | 318.520.888 | 540,39 Mio |
| ZTLRK | 1.253,50 | 1.252,50 | 67,24% | 1.254,00 | 1.253,50 | 1.253,60 | 4.158 | 5,21 Mio |
| GOKNR | 24,48 | 24,56 | 66,66% | 25,16 | 24,48 | 24,84 | 7.081.151 | 175,87 Mio |
| BIMAS | 371,25 | 373,00 | 66,12% | 379,25 | 369,75 | 375,01 | 10.572.396 | 3.964,79 Mio |
| TEHOL | 28,00 | 28,36 | 65,51% | 29,26 | 28,00 | 28,51 | 63.421.359 | 1.808,08 Mio |
| KRDMB | 114,50 | 107,10 | 61,67% | 114,80 | 104,80 | 110,75 | 18.014.853 | 1.995,20 Mio |
| PLTUR | 23,82 | 23,84 | 61,31% | 24,30 | 23,54 | 23,86 | 3.108.811 | 74,16 Mio |
| LINK | 7,69 | 7,74 | 60,86% | 8,23 | 7,51 | 7,87 | 188.436.463 | 1.482,32 Mio |
| KIMMR | 17,26 | 17,04 | 60,18% | 17,59 | 17,13 | 17,32 | 2.992.358 | 51,83 Mio |
| SDTTR | 265,00 | 251,00 | 59,63% | 267,00 | 253,75 | 260,83 | 1.182.335 | 308,39 Mio |
| TLMAN | 98,25 | 97,10 | 57,45% | 99,75 | 96,90 | 98,39 | 267.865 | 26,36 Mio |
| AYCES | 510,00 | 516,50 | 57,29% | 525,50 | 510,00 | 518,65 | 147.520 | 76,51 Mio |
| ADESE | 1,03 | 1,04 | 57,25% | 1,07 | 1,03 | 1,04 | 137.826.287 | 144,03 Mio |
| SAYAS | 55,80 | 55,80 | 56,50% | 58,80 | 54,80 | 56,27 | 1.987.775 | 111,84 Mio |
| ATAGY | 12,88 | 12,70 | 56,45% | 13,00 | 12,65 | 12,88 | 164.428 | 2,12 Mio |
| ASTOR | 330,50 | 312,75 | 56,22% | 335,75 | 311,50 | 327,36 | 36.159.993 | 11.837,25 Mio |
| BSOKE | 37,98 | 38,46 | 55,48% | 38,96 | 37,80 | 38,33 | 4.078.993 | 156,34 Mio |
| TCKRC | 159,80 | 162,00 | 51,34% | 165,10 | 152,00 | 159,01 | 9.128.082 | 1.451,45 Mio |
| OZRDN | 35,60 | 36,72 | 51,29% | 36,72 | 34,90 | 35,47 | 471.937 | 16,74 Mio |
| GSDDE | 12,27 | 12,27 | 50,80% | 12,78 | 12,26 | 12,52 | 6.804.749 | 85,21 Mio |
| GRTHO | 212,90 | 205,60 | 50,14% | 220,60 | 209,90 | 215,56 | 1.266.471 | 272,99 Mio |
| CONSE | 2,93 | 2,90 | 49,07% | 3,00 | 2,91 | 2,95 | 12.256.709 | 36,20 Mio |
| HUBVC | 3,75 | 3,74 | 48,37% | 3,85 | 3,53 | 3,66 | 4.026.142 | 14,73 Mio |
| ATATR | 18,10 | 16,46 | 47,92% | 18,10 | 16,83 | 17,93 | 31.231.608 | 560,03 Mio |
| RALYH | 225,00 | 250,00 | 47,27% | 258,75 | 225,00 | 232,75 | 2.061.566 | 479,82 Mio |
| ARFYE | 30,80 | 29,74 | 45,38% | 31,16 | 29,86 | 30,78 | 4.972.984 | 153,06 Mio |
| FORMT | 2,23 | 2,25 | 45,21% | 2,33 | 2,21 | 2,26 | 38.700.977 | 87,40 Mio |
| ANGEN | 11,21 | 11,10 | 43,95% | 11,53 | 11,07 | 11,24 | 7.737.255 | 86,98 Mio |
| TRHOL | 1.524,00 | 1.569,00 | 43,87% | 1.575,00 | 1.524,00 | 1.550,78 | 67.584 | 104,81 Mio |
| GESAN | 71,00 | 75,50 | 42,16% | 78,95 | 68,10 | 71,31 | 61.653.486 | 4.396,82 Mio |
| HLGYO | 6,13 | 6,08 | 41,86% | 6,17 | 6,06 | 6,13 | 38.365.446 | 235,13 Mio |
| DOAS | 183,10 | 184,80 | 41,84% | 187,10 | 182,70 | 185,13 | 1.293.052 | 239,38 Mio |
| IZFAS | 66,25 | 66,00 | 41,70% | 66,55 | 64,20 | 65,22 | 3.802.774 | 248,00 Mio |
| BUCIM | 6,10 | 6,01 | 40,39% | 6,11 | 6,03 | 6,07 | 5.922.726 | 35,97 Mio |
| ATATP | 242,00 | 220,00 | 39,88% | 242,00 | 219,70 | 232,77 | 3.366.630 | 783,64 Mio |
| LYDHO | 201,10 | 200,20 | 39,68% | 206,10 | 199,20 | 202,40 | 335.493 | 67,90 Mio |
| ZPBDL | 244,35 | 244,55 | 38,96% | 248,50 | 244,35 | 246,13 | 3.346 | 0,82 Mio |
| GEDZA | 34,00 | 34,10 | 37,86% | 35,70 | 33,12 | 34,52 | 3.878.875 | 133,92 Mio |
| ZGYO | 37,26 | 36,16 | 37,11% | 39,00 | 36,26 | 37,80 | 8.705.109 | 329,06 Mio |
| PASEU | 109,00 | 115,80 | 37,00% | 115,80 | 106,50 | 110,84 | 8.792.517 | 974,60 Mio |
| SEGMN | 59,40 | 54,00 | 36,26% | 59,40 | 55,00 | 57,70 | 848.604 | 48,97 Mio |
| MAGEN | 64,80 | 61,10 | 34,94% | 64,80 | 60,15 | 63,05 | 5.908.222 | 372,51 Mio |
| IHAAS | 87,85 | 84,20 | 33,01% | 90,20 | 84,20 | 87,73 | 2.064.702 | 181,13 Mio |
| KFEIN | 11,19 | 10,18 | 32,47% | 11,19 | 10,71 | 11,14 | 21.738.783 | 242,13 Mio |
| DSTKF | 1.950,00 | 2.105,00 | 29,02% | 2.100,00 | 1.931,00 | 1.953,50 | 1.740.924 | 3.400,90 Mio |
| NUGYO | 10,02 | 9,88 | 27,60% | 10,61 | 9,90 | 10,26 | 6.202.653 | 63,62 Mio |
| BNTAS | 6,92 | 6,95 | 25,25% | 7,11 | 6,91 | 7,00 | 5.069.072 | 35,47 Mio |
| SUNTK | 33,16 | 33,24 | 23,85% | 34,30 | 31,80 | 33,61 | 904.607 | 30,40 Mio |
| EFOR | 11,75 | 11,33 | 22,86% | 12,17 | 11,31 | 11,85 | 76.889.445 | 911,25 Mio |
| ASELS | 384,00 | 380,25 | 22,80% | 398,25 | 383,00 | 388,55 | 28.628.121 | 11.123,53 Mio |
| ADGYO | 55,85 | 56,60 | 22,64% | 58,15 | 55,30 | 56,75 | 1.059.607 | 60,14 Mio |
| AHGAZ | 32,52 | 32,92 | 20,49% | 33,42 | 32,34 | 32,82 | 4.194.910 | 137,68 Mio |
| EKOS | 8,02 | 8,08 | 20,01% | 8,46 | 7,94 | 8,11 | 36.764.829 | 298,21 Mio |
| BESTE | 35,38 | 32,18 | 19,55% | 35,38 | 32,28 | 34,46 | 27.762.495 | 956,71 Mio |
| YESIL | 1,53 | 1,57 | 19,27% | 1,63 | 1,53 | 1,57 | 58.474.454 | 91,95 Mio |
| ONCSM | 298,75 | 294,25 | 16,96% | 308,00 | 288,25 | 299,76 | 860.412 | 257,91 Mio |
| ZPX30 | 204,65 | 205,15 | 16,78% | 208,40 | 204,25 | 205,55 | 2.994.080 | 615,44 Mio |
| DUNYH | 116,00 | 115,50 | 13,42% | 119,90 | 113,50 | 116,58 | 2.485.223 | 289,72 Mio |
| FROTO | 85,20 | 84,15 | 12,85% | 86,85 | 82,40 | 85,07 | 67.372.598 | 5.731,37 Mio |
| GUBRF | 539,00 | 550,00 | 12,42% | 565,50 | 535,00 | 551,24 | 1.625.512 | 896,05 Mio |
| MIATK | 54,95 | 49,96 | 11,83% | 54,95 | 51,40 | 54,03 | 45.748.557 | 2.471,73 Mio |
| EGEPO | 19,80 | 19,46 | 11,64% | 19,98 | 19,50 | 19,75 | 1.675.176 | 33,09 Mio |
| HEKTS | 3,96 | 4,00 | 10,86% | 4,13 | 3,96 | 4,04 | 321.278.986 | 1.298,20 Mio |
| TARKM | 552,50 | 566,00 | 7,01% | 602,00 | 548,50 | 577,51 | 381.746 | 220,46 Mio |
| YEOTK | 112,30 | 107,50 | 4,86% | 114,30 | 107,80 | 110,43 | 12.965.712 | 1.431,75 Mio |
| LIDER | 113,50 | 114,90 | 4,45% | 117,40 | 111,40 | 114,25 | 1.297.586 | 148,25 Mio |
| NIBAS | 5,00 | 5,05 | 4,36% | 5,14 | 4,98 | 5,08 | 14.513.842 | 73,67 Mio |
| KARTN | 113,00 | 102,80 | 2,61% | 113,00 | 108,00 | 112,23 | 113.652 | 12,75 Mio |
| CVKMD | 46,24 | 47,24 | 0,15% | 47,44 | 45,46 | 46,29 | 31.227.417 | 1.445,54 Mio |