Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`den İsrail`e: ‘Molozu kaldır’...

7 KAT ARTTI: Dünya Kupası bilet fiy...

Zelenskiy ve Avrupalı liderlerle gö...

Son dakika haberi: Karadeniz`de 4,1...

MASKE DÜŞTÜ! Maduro`dan ABD`ye tank...

Epstein`in albümünden yeni fotoğraf...

SON DAKİKA HABERİ: BM’den İsrail’e ...

Kıbrıs`ta BM ile ilk üçlü buluşma...

Son dakika haberi: Putin, İran Cumh...

Piyasalarda şaşırtan fiyatlama: “As...

Trump, Müslüman vekile yine hakaret...

Bakan Şimşek ödemeler dengesi veril...

GİZLİ PAZARLIK MI? Zelenski’den dik...

Vergi Denetleme Kurulu 250 müfettiş...

SON DAKİKA: İsrail yine Lübnan`ı vu...

Kimse ne olduğunu anlayamadı… Bir s...

AJet`ten yurt dışı seyahatlerde ind...

Japonya’da 6.7 büyüklüğünde deprem...

TCMB anketi: Yıl sonu enflasyon ve ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRF	1.052,50	1.051,50	3.532,26%	1.052,50	1.052,00	1.052,50	254	0,27 Mio
VBTYZ	15,90	15,74	1.902,34%	17,31	15,89	16,73	12.969.655	216,99 Mio
KOPOL	6,23	5,67	1.130,06%	6,23	5,68	6,13	66.294.457	406,05 Mio
APX30	30,66	30,50	999,15%	30,73	30,40	30,61	190.688	5,84 Mio
ISGLK	639,75	641,50	858,33%	649,00	637,00	642,16	190.753	122,49 Mio
FADE	13,60	13,56	605,67%	14,35	13,48	13,84	3.316.564	45,89 Mio
ZTLRK	1.052,00	1.051,00	583,32%	1.052,00	1.051,50	1.052,00	512	0,54 Mio
MANAS	16,25	14,78	565,87%	16,25	14,10	15,77	30.339.619	478,37 Mio
SURGY	46,00	47,34	555,02%	47,94	46,00	47,04	10.394.560	488,96 Mio
OTTO	512,00	475,50	435,39%	523,00	476,00	504,44	346.901	174,99 Mio
PINSU	13,16	12,86	418,01%	13,67	12,86	13,42	13.376.506	179,55 Mio
TARKM	344,50	337,50	398,13%	361,00	338,00	349,81	424.478	148,49 Mio
KONKA	14,50	13,81	345,97%	14,69	13,55	14,06	3.160.123	44,42 Mio
FLAP	9,65	9,00	335,22%	9,68	8,95	9,39	1.951.018	18,33 Mio
ETILR	4,07	4,52	330,05%	4,82	4,07	4,34	89.722.120	389,87 Mio
BAHKM	54,00	52,20	325,09%	56,90	47,14	52,00	10.995.048	571,74 Mio
DESPC	45,00	46,50	322,91%	46,74	44,96	45,66	457.694	20,90 Mio
RYSAS	14,10	13,95	322,38%	14,21	13,94	14,13	5.061.803	71,53 Mio
KUTPO	104,10	97,00	311,19%	106,50	96,70	102,30	1.430.557	146,35 Mio
SARKY	16,90	15,87	292,87%	16,95	15,94	16,59	6.664.109	110,57 Mio
OSTIM	3,07	2,95	289,95%	3,16	2,96	3,08	40.759.319	125,36 Mio
ISKPL	12,15	11,35	288,87%	12,33	11,14	12,07	71.815.586	867,11 Mio
ODINE	283,00	277,50	274,09%	290,75	274,25	282,52	634.804	179,34 Mio
AKGRT	7,22	6,87	250,22%	7,22	6,86	7,06	24.224.415	171,11 Mio
ULAS	30,52	27,76	244,13%	30,52	27,20	29,79	1.181.940	35,21 Mio
PETUN	11,52	11,36	241,65%	11,71	11,26	11,41	2.248.805	25,66 Mio
SAYAS	42,90	41,40	233,88%	44,38	41,40	42,81	1.837.397	78,67 Mio
FMIZP	323,50	337,25	231,81%	340,50	321,75	329,42	118.338	38,98 Mio
TKFEN	70,40	67,65	216,78%	71,25	67,65	69,63	5.428.804	378,00 Mio
KRDMD	26,94	26,22	209,70%	28,14	26,22	27,11	86.015.504	2.331,51 Mio
NTHOL	47,50	47,58	209,34%	47,84	47,34	47,55	1.420.494	67,54 Mio
ZPBDL	183,10	181,80	194,88%	183,50	182,20	182,76	5.219	0,95 Mio
ENJSA	89,00	84,45	189,87%	89,00	84,60	87,49	4.508.027	394,42 Mio
SEGYO	5,36	5,39	185,91%	5,71	5,25	5,46	23.705.737	129,37 Mio
CRFSA	133,10	121,00	180,32%	133,10	122,00	131,13	3.484.584	456,95 Mio
VAKFN	1,98	1,95	164,99%	2,00	1,95	1,98	101.322.247	200,26 Mio
TEKTU	14,35	13,54	164,16%	14,79	13,01	13,94	33.051.453	460,74 Mio
KRDMB	23,56	23,16	159,11%	24,38	23,16	23,62	1.324.013	31,27 Mio
GLYHO	12,59	12,62	156,99%	12,93	12,54	12,74	12.937.483	164,79 Mio
SMRTG	26,66	28,28	151,46%	28,52	26,66	27,24	12.551.042	341,86 Mio
YUNSA	8,27	8,13	147,24%	8,53	8,14	8,33	10.109.100	84,17 Mio
NETAS	62,55	62,10	147,00%	64,50	61,85	63,42	308.986	19,60 Mio
GESAN	44,92	43,82	145,09%	45,10	43,68	44,47	5.585.650	248,36 Mio
TKNSA	23,88	23,50	139,10%	24,22	23,50	23,92	2.725.036	65,18 Mio
YGGYO	129,80	129,60	134,81%	130,90	123,50	129,46	93.826	12,15 Mio
TATEN	17,95	16,32	130,30%	17,95	16,11	17,16	58.751.179	1.008,10 Mio
AVGYO	11,38	10,94	125,17%	11,57	10,94	11,33	3.330.687	37,74 Mio
TEHOL	33,40	32,98	122,99%	36,26	31,78	32,37	83.981.126	2.718,32 Mio
ARENA	28,60	28,00	120,90%	29,18	27,90	28,69	1.325.336	38,02 Mio
SUWEN	9,92	9,97	120,66%	10,07	9,60	9,93	5.425.749	53,87 Mio
GENTS	10,80	10,36	118,68%	11,00	10,42	10,73	10.667.398	114,43 Mio
GIPTA	67,15	64,55	117,22%	71,00	64,20	69,18	6.578.095	455,08 Mio
ALKA	10,12	9,51	115,44%	10,37	9,56	10,05	14.827.799	149,09 Mio
ARMGD	58,20	57,45	114,15%	61,90	53,55	57,88	12.546.430	726,15 Mio
MERIT	17,80	17,52	113,14%	17,90	17,38	17,62	5.570.204	98,14 Mio
BERA	17,13	17,01	111,57%	17,48	17,06	17,21	10.527.634	181,16 Mio
DESA	11,25	11,17	111,15%	11,53	11,18	11,34	1.526.042	17,31 Mio
SANFM	7,11	6,95	110,28%	7,44	6,81	7,18	26.651.988	191,29 Mio
EYGYO	3,72	3,67	105,70%	3,79	3,58	3,68	11.922.463	43,91 Mio
GLDTR	505,75	495,00	105,03%	507,25	499,10	503,56	1.374.421	692,10 Mio
OBAMS	7,01	7,14	104,44%	7,27	6,82	7,05	54.259.262	382,71 Mio
IZFAS	45,00	44,00	101,52%	47,16	43,58	44,75	9.593.115	429,27 Mio
SOKE	10,73	10,71	100,93%	10,81	10,70	10,76	1.156.846	12,44 Mio
TTRAK	522,50	521,50	100,49%	528,50	521,00	524,29	132.179	69,30 Mio
KMPUR	16,11	16,58	99,58%	16,80	16,02	16,45	2.630.111	43,28 Mio
IHEVA	2,24	2,23	95,96%	2,25	2,21	2,23	1.307.241	2,91 Mio
HEKTS	3,19	3,18	92,54%	3,22	3,14	3,18	125.281.149	398,34 Mio
DGATE	62,65	60,30	88,78%	62,80	60,15	62,02	724.972	44,97 Mio
SKBNK	8,02	7,70	88,42%	8,19	7,70	7,98	56.978.575	454,88 Mio
ATAGY	13,84	13,79	88,18%	13,92	13,60	13,75	235.456	3,24 Mio
BIZIM	27,78	27,40	87,74%	28,00	27,38	27,78	248.574	6,91 Mio
EGPRO	25,48	25,46	85,99%	25,80	24,50	25,21	994.143	25,07 Mio
ISFIN	19,05	19,10	85,59%	19,24	18,98	19,10	3.416.142	64,49 Mio
CVKMD	22,36	20,86	82,99%	22,62	20,96	22,19	54.633.320	1.212,14 Mio
ALFAS	44,40	43,72	81,40%	44,94	43,64	44,33	2.617.819	116,05 Mio
GENIL	195,60	192,60	78,99%	198,00	192,10	194,80	829.540	161,59 Mio
LKMNH	16,75	16,14	78,57%	17,15	16,14	16,60	3.460.266	57,45 Mio
KRDMA	26,46	25,90	76,35%	27,14	25,96	26,55	3.629.057	96,36 Mio
KORDS	51,45	50,30	75,05%	51,45	49,96	50,62	614.042	31,09 Mio
OZKGY	14,56	14,73	74,94%	14,73	14,46	14,57	2.421.832	35,28 Mio
OZKGY	14,56	14,73	74,94%	14,73	14,46	14,57	2.421.832	35,28 Mio
ATAKP	52,35	53,75	72,90%	54,00	51,95	52,91	381.753	20,20 Mio
BORSK	6,09	6,05	72,00%	6,32	6,04	6,16	18.707.936	115,28 Mio
EGSER	3,04	3,08	70,65%	3,09	3,03	3,06	3.352.403	10,25 Mio
BULGS	41,02	42,02	69,12%	43,38	41,00	41,84	14.215.058	594,74 Mio
ALARK	97,35	95,70	68,77%	98,20	96,25	97,47	8.429.085	821,63 Mio
ARASE	64,00	62,70	68,03%	64,75	62,55	64,06	589.729	37,78 Mio
HKTM	11,84	11,90	67,39%	12,25	11,76	11,97	3.980.439	47,64 Mio
ADESE	1,84	1,68	66,56%	1,84	1,68	1,80	446.187.261	804,10 Mio
ISSEN	7,61	7,60	63,47%	7,73	7,59	7,64	1.082.921	8,27 Mio
DURDO	3,76	3,76	63,44%	3,88	3,71	3,78	6.356.987	24,01 Mio
DSTKF	532,50	535,50	62,91%	553,00	526,50	539,40	2.240.163	1.208,35 Mio
CONSE	3,11	3,20	60,89%	3,29	3,08	3,20	51.778.552	165,47 Mio
GMTAS	46,48	45,14	58,43%	47,58	45,00	46,46	2.034.122	94,51 Mio
SILVR	2,70	2,75	58,42%	2,80	2,68	2,73	2.640.995	7,22 Mio
CEMTS	11,91	11,85	58,11%	12,29	11,85	12,01	6.411.481	77,01 Mio
EGGUB	99,10	98,50	57,83%	101,90	98,50	99,81	707.665	70,63 Mio
EFOR	28,32	31,42	57,74%	31,94	28,28	29,62	10.241.411	303,34 Mio
ICBCT	13,76	13,73	54,88%	13,95	13,64	13,75	1.510.894	20,78 Mio
KBORU	15,99	15,78	54,24%	16,27	15,69	15,98	10.920.200	174,49 Mio
YYAPI	2,05	2,01	52,50%	2,08	2,00	2,04	105.577.850	215,30 Mio
ARZUM	2,71	2,74	52,46%	2,77	2,70	2,72	7.624.083	20,75 Mio
DITAS	40,08	40,60	52,26%	40,94	39,10	40,24	732.370	29,47 Mio
MIATK	37,50	38,56	52,19%	38,82	37,38	38,05	21.442.572	816,00 Mio
ORGE	66,65	66,60	52,19%	68,05	66,30	67,13	792.267	53,19 Mio
TSKB	12,97	12,60	51,31%	12,99	12,60	12,87	38.149.919	490,91 Mio
KTLEV	17,84	18,02	50,61%	18,65	17,76	18,12	44.205.864	800,88 Mio
CRDFA	51,75	54,10	49,93%	54,20	51,75	52,50	1.181.786	62,04 Mio
METRO	5,17	5,55	49,83%	5,56	5,15	5,33	13.010.309	69,34 Mio
KAREL	8,80	8,96	49,33%	9,05	8,75	8,87	4.741.812	42,04 Mio
ALKIM	16,99	16,94	48,67%	17,37	16,95	17,09	1.984.041	33,92 Mio
GUBRF	339,25	331,75	48,56%	341,25	331,75	337,85	2.326.707	786,07 Mio
RODRG	21,00	21,34	47,43%	21,36	20,54	21,02	370.658	7,79 Mio
GEREL	18,75	18,85	47,10%	19,31	18,43	18,83	4.547.683	85,63 Mio
AKSA	10,08	10,07	46,55%	10,24	10,05	10,13	16.516.402	167,22 Mio
DARDL	2,38	2,32	46,44%	2,39	2,29	2,34	73.196.769	171,36 Mio
AKENR	12,32	11,20	45,95%	12,32	11,20	11,98	57.258.974	686,19 Mio
MARMR	1,93	1,95	45,52%	1,97	1,92	1,94	87.861.897	170,54 Mio
CLEBI	1.614,00	1.592,00	45,38%	1.618,00	1.590,00	1.604,80	58.643	94,11 Mio
KFEIN	9,07	9,06	45,10%	9,19	8,98	9,07	4.407.342	39,98 Mio
TERA	326,00	312,00	44,40%	336,00	310,50	313,99	5.760.690	1.808,81 Mio
BALSU	16,07	16,60	43,75%	16,75	16,03	16,30	6.526.882	106,41 Mio
NIBAS	27,00	25,26	42,95%	27,66	25,76	26,97	10.947.857	295,30 Mio
KARTN	82,00	81,95	42,92%	83,95	81,90	82,85	148.760	12,33 Mio
IZMDC	7,01	7,13	42,63%	7,25	6,94	7,11	13.387.367	95,21 Mio
EGEGY	23,70	24,06	41,93%	24,34	23,50	23,84	1.140.152	27,18 Mio
ERSU	17,76	17,68	41,82%	17,83	17,56	17,70	279.129	4,94 Mio
ALVES	24,34	24,10	41,56%	24,68	24,12	24,40	3.267.208	79,72 Mio
APLIB	45,00	44,83	41,55%	45,40	44,58	44,90	32.478	1,46 Mio
CUSAN	22,44	22,04	40,81%	23,00	22,00	22,44	941.789	21,14 Mio
AKFYE	17,54	17,43	40,44%	17,76	17,47	17,62	3.278.038	57,76 Mio
ANHYT	103,20	100,50	39,78%	103,20	100,30	101,92	656.101	66,87 Mio
GRTHO	266,75	268,25	39,18%	280,00	259,75	270,20	682.443	184,40 Mio
GSDHO	4,81	4,75	38,40%	4,91	4,75	4,83	9.139.891	44,16 Mio
TURGG	29,40	30,50	38,26%	30,86	28,46	29,41	1.646.384	48,42 Mio
SELEC	72,70	71,80	38,12%	74,05	71,80	72,73	1.741.186	126,64 Mio
OYYAT	42,00	42,26	36,97%	43,18	41,24	42,05	328.347	13,81 Mio
JANTS	19,98	19,71	35,62%	20,80	19,81	20,26	8.416.176	170,54 Mio
ZRGYO	22,46	22,94	34,95%	23,04	22,40	22,70	750.262	17,03 Mio
MOBTL	8,18	8,42	34,94%	8,60	8,17	8,35	8.074.831	67,42 Mio
ENDAE	14,17	14,17	33,82%	14,34	14,15	14,19	1.390.356	19,73 Mio
PRZMA	12,77	12,07	33,58%	12,77	11,99	12,34	574.664	7,09 Mio
SANEL	39,00	39,38	33,37%	39,00	37,80	38,48	266.666	10,26 Mio
TRMET	98,90	103,80	33,22%	105,20	95,55	99,54	13.037.023	1.297,68 Mio
MARBL	12,85	12,80	32,69%	13,03	12,75	12,88	1.608.128	20,72 Mio
SERNT	8,58	8,40	32,56%	8,81	8,31	8,52	14.573.716	124,20 Mio
TMSN	104,10	104,10	32,30%	105,40	103,30	104,15	698.578	72,75 Mio
BRSAN	503,00	495,75	31,88%	507,00	494,50	500,51	930.885	465,92 Mio
BUCIM	6,90	6,75	31,63%	6,93	6,73	6,83	11.411.284	77,99 Mio
MSGYO	5,34	5,30	31,62%	5,40	5,28	5,33	3.549.930	18,92 Mio
TRALT	37,48	41,64	31,02%	41,00	37,48	38,52	135.733.899	5.229,09 Mio
RYGYO	21,74	21,48	30,54%	21,80	21,32	21,62	1.207.791	26,11 Mio
COSMO	188,50	184,50	30,44%	195,30	181,10	189,48	107.885	20,44 Mio
VKGYO	2,62	2,63	30,30%	2,65	2,60	2,63	30.668.901	80,70 Mio
FZLGY	12,84	12,36	29,61%	12,99	12,24	12,60	7.369.010	92,84 Mio
OZATD	168,10	168,50	29,36%	171,50	168,00	169,73	99.966	16,97 Mio
ISDMR	36,14	35,94	29,09%	36,86	36,02	36,30	2.896.921	105,17 Mio
MARKA	38,52	37,50	29,04%	38,62	36,02	37,48	757.395	28,39 Mio
MEKAG	3,92	3,84	28,84%	3,94	3,81	3,88	9.461.666	36,75 Mio
ERBOS	183,80	183,00	28,69%	184,10	182,00	183,12	39.653	7,26 Mio
DOAS	193,10	190,80	28,46%	194,10	190,80	192,53	1.901.353	366,06 Mio
TBORG	164,00	162,30	28,45%	164,00	161,20	163,10	142.295	23,21 Mio
AKSEN	60,95	62,25	28,41%	62,60	60,55	61,34	7.338.149	450,15 Mio
AKFIS	21,62	21,50	28,40%	21,92	21,48	21,67	2.410.146	52,24 Mio
INDES	7,16	7,20	28,13%	7,25	7,13	7,18	4.301.547	30,90 Mio
OYLUM	10,25	10,55	28,10%	10,60	10,08	10,35	2.372.988	24,55 Mio
SEKUR	4,02	4,00	27,70%	4,09	3,91	4,00	1.758.257	7,02 Mio
BAGFS	27,40	27,34	27,36%	27,92	27,22	27,50	657.496	18,08 Mio
TOASO	240,00	234,20	27,01%	240,00	235,10	237,84	4.274.227	1.016,58 Mio
KRPLS	7,88	7,85	26,64%	8,14	7,84	7,96	1.967.352	15,66 Mio
LUKSK	107,60	106,40	26,26%	110,30	106,40	107,34	84.822	9,10 Mio
VESBE	8,47	8,42	25,70%	8,54	8,41	8,47	4.885.177	41,37 Mio
PKART	71,55	71,60	25,68%	73,05	71,30	71,84	85.738	6,16 Mio
BRISA	83,85	81,45	24,71%	83,85	81,55	82,53	172.084	14,20 Mio
OBASE	33,40	33,22	24,60%	34,08	33,20	33,59	310.777	10,44 Mio
BLCYT	33,58	33,70	24,26%	34,64	33,28	33,97	1.391.611	47,27 Mio
KRONT	12,96	13,52	24,25%	13,51	12,96	13,14	1.747.566	22,96 Mio
IHYAY	2,16	2,16	23,94%	2,18	2,14	2,16	8.734.689	18,85 Mio
MAKTK	13,42	13,51	23,85%	13,60	13,24	13,41	2.989.568	40,09 Mio
BIGCH	56,35	61,75	23,28%	60,80	55,60	58,19	3.911.282	227,61 Mio
YESIL	2,14	2,12	22,96%	2,16	2,10	2,13	24.500.077	52,17 Mio
CCOLA	58,90	56,50	22,83%	58,90	56,70	58,38	9.104.386	531,55 Mio
DOFRB	75,35	74,60	22,78%	76,95	74,45	75,82	5.823.442	441,55 Mio
ALCAR	882,00	887,00	21,81%	899,00	877,50	886,66	22.756	20,18 Mio
TRCAS	42,72	43,04	21,13%	43,20	41,62	42,47	1.084.397	46,05 Mio
EREGL	24,56	24,38	21,03%	25,04	24,44	24,64	234.071.746	5.767,83 Mio
DGGYO	33,14	32,94	20,81%	33,30	32,06	32,52	269.323	8,76 Mio
BRKSN	7,68	7,54	20,76%	7,70	7,50	7,59	346.959	2,63 Mio
EBEBK	58,05	58,50	20,28%	59,20	57,65	58,21	576.023	33,53 Mio
TDGYO	38,46	35,46	20,08%	38,48	33,74	37,02	2.061.867	76,33 Mio
ANGEN	11,76	11,64	19,85%	12,07	11,66	11,86	2.090.266	24,80 Mio
GMSTR	553,50	533,00	19,79%	554,25	540,25	548,23	1.835.854	1.006,46 Mio
KRVGD	2,53	2,57	19,20%	2,58	2,50	2,54	7.298.857	18,51 Mio
OPTLR	48,96	48,91	19,19%	48,96	48,93	48,95	341.945	16,74 Mio
IHGZT	1,72	1,72	18,88%	1,76	1,72	1,74	28.306.652	49,14 Mio
NTGAZ	10,06	10,33	18,71%	10,34	10,02	10,14	3.656.175	37,07 Mio
PSGYO	2,58	2,61	18,53%	2,65	2,56	2,60	131.604.223	342,53 Mio
DEVA	61,65	62,30	18,47%	62,40	61,30	61,88	404.145	25,01 Mio
BANVT	160,90	161,10	17,91%	162,40	160,10	161,15	142.919	23,03 Mio
PAPIL	18,30	17,01	17,70%	18,40	16,79	17,69	42.140.510	745,31 Mio
TURSG	12,04	11,82	17,28%	12,05	11,84	11,98	28.169.881	337,45 Mio
OYAKC	24,88	24,92	17,23%	25,30	24,66	24,96	23.613.217	589,38 Mio
BAKAB	38,72	38,58	16,68%	39,44	38,34	38,82	257.280	9,99 Mio
SKTAS	4,27	4,17	16,22%	4,30	4,17	4,24	7.056.781	29,91 Mio
QUAGR	3,04	3,27	16,12%	3,30	3,00	3,13	153.821.623	481,57 Mio
FRIGO	10,00	10,03	15,73%	10,05	9,62	9,79	5.951.207	58,27 Mio
NATEN	8,27	8,30	15,36%	8,48	8,24	8,34	6.693.566	55,83 Mio
PETKM	17,38	17,36	15,27%	17,58	17,36	17,44	35.000.595	610,45 Mio
ECILC	85,85	86,70	15,19%	87,95	85,60	86,36	2.549.321	220,17 Mio
INGRM	407,00	419,50	14,82%	422,50	405,75	413,24	42.889	17,72 Mio
ATATP	140,20	142,50	14,73%	143,40	139,10	141,37	1.115.636	157,72 Mio
ZSR25	39,85	39,45	14,36%	39,90	39,61	39,75	2.554	0,10 Mio
LILAK	26,46	26,50	14,32%	26,98	26,22	26,52	2.557.576	67,83 Mio
ENTRA	10,71	10,63	13,78%	10,81	10,60	10,69	10.509.860	112,37 Mio
BIENY	27,66	28,00	13,56%	28,08	27,54	27,76	1.823.940	50,63 Mio
KZBGY	10,87	11,17	13,44%	11,27	10,83	11,00	9.225.662	101,52 Mio
KONTR	13,42	14,12	13,29%	14,16	13,33	13,75	78.880.992	1.084,88 Mio
EGEEN	7.420,00	7.365,00	12,14%	7.467,50	7.370,00	7.414,08	13.153	97,52 Mio
BEYAZ	28,84	28,50	11,74%	29,94	28,18	29,14	2.455.471	71,56 Mio
BRLSM	14,12	14,30	11,73%	14,71	14,12	14,37	2.814.509	40,43 Mio
APBDL	27,36	27,13	11,65%	27,36	27,13	27,28	884	0,02 Mio
AGYO	7,20	7,18	11,37%	7,29	7,12	7,18	442.046	3,17 Mio
GOODY	15,06	15,00	11,33%	15,24	15,00	15,10	888.127	13,41 Mio
FORTE	79,80	80,40	11,10%	80,65	78,80	79,55	955.035	75,98 Mio
AHGAZ	24,56	24,90	10,81%	25,02	24,44	24,70	2.733.263	67,51 Mio
MNDRS	13,80	13,80	10,74%	14,04	13,74	13,84	2.178.526	30,14 Mio
GARFA	25,54	25,58	10,16%	25,72	25,20	25,45	330.396	8,41 Mio
AKMGY	202,60	196,90	10,11%	202,60	195,90	199,81	16.105	3,22 Mio
IHAAS	40,10	40,00	10,02%	40,44	39,28	40,02	445.728	17,84 Mio
KONYA	4.670,00	4.675,00	10,00%	4.725,00	4.640,00	4.680,82	8.161	38,20 Mio
PSDTC	141,80	141,50	9,80%	142,70	141,00	141,63	37.308	5,28 Mio
PSDTC	141,80	141,50	9,80%	142,70	141,00	141,63	37.308	5,28 Mio
PSDTC	141,80	141,50	9,80%	142,70	141,00	141,63	37.308	5,28 Mio
PSDTC	141,80	141,50	9,80%	142,70	141,00	141,63	37.308	5,28 Mio
EGEPO	7,17	7,19	9,65%	7,32	7,14	7,22	2.846.336	20,56 Mio
BIOEN	19,83	20,00	8,55%	20,12	19,83	19,94	1.802.259	35,94 Mio
PASEU	146,00	150,40	8,46%	150,00	142,20	146,38	3.752.286	549,26 Mio
MOGAN	8,18	8,19	8,35%	8,28	8,15	8,22	3.871.251	31,81 Mio
VESTL	32,64	32,60	8,28%	33,18	32,50	32,79	3.777.035	123,85 Mio
ENSRI	14,10	13,58	7,92%	14,55	12,61	13,38	24.438.621	326,86 Mio
GLRMK	177,40	172,40	7,39%	177,50	172,60	175,03	1.161.485	203,29 Mio
PENTA	13,81	13,83	7,26%	14,05	13,73	13,87	1.432.369	19,87 Mio
TGSAS	168,10	167,60	7,25%	170,00	165,60	167,15	59.113	9,88 Mio
AYGAZ	214,80	212,50	6,59%	216,80	213,00	215,25	167.049	35,96 Mio
YATAS	36,22	36,18	6,39%	36,28	35,40	35,93	678.926	24,40 Mio
KLYPV	59,65	60,25	6,32%	63,00	59,55	61,48	2.963.755	182,21 Mio
AHSGY	14,07	14,16	6,22%	14,59	13,76	14,19	2.131.260	30,25 Mio
ARCLK	109,30	108,40	5,68%	110,70	108,50	109,55	2.869.600	314,35 Mio
VAKKO	57,35	56,75	5,50%	57,70	56,70	57,32	193.003	11,06 Mio
TRILC	16,72	16,93	5,39%	16,97	16,66	16,79	3.043.343	51,10 Mio
HRKET	69,20	68,70	4,83%	69,60	68,40	69,05	714.696	49,35 Mio
GOLTS	318,50	315,25	4,64%	318,50	315,25	316,90	78.158	24,77 Mio
ONCSM	275,25	276,25	4,60%	283,75	273,50	278,49	739.527	205,95 Mio
CANTE	2,28	2,21	4,51%	2,32	2,20	2,27	837.183.888	1.896,71 Mio
LINK	241,60	243,30	4,07%	245,60	235,90	240,59	896.082	215,59 Mio
DMSAS	12,05	11,83	4,01%	12,09	11,84	11,95	1.996.422	23,86 Mio
IZINV	70,85	69,15	3,91%	73,00	68,60	71,27	170.184	12,13 Mio
KRGYO	3,04	3,05	3,86%	3,09	3,02	3,05	7.209.800	21,99 Mio
Z30KP	178,85	179,00	3,74%	178,85	177,45	178,36	311.811	55,61 Mio
CIMSA	48,50	48,10	3,69%	48,86	48,02	48,39	7.930.480	383,72 Mio
GUNDG	232,10	216,20	3,10%	237,50	216,20	230,10	427.333	98,33 Mio
ISMEN	41,24	40,62	2,84%	41,38	40,66	41,14	5.402.536	222,27 Mio
BURVA	400,00	418,50	2,51%	417,00	381,00	401,40	100.802	40,46 Mio
IHLAS	2,50	2,57	2,31%	2,59	2,47	2,52	100.083.401	252,05 Mio
KGYO	4,87	4,73	2,15%	4,87	4,62	4,76	5.971.519	28,45 Mio
ULUFA	3,87	3,92	1,81%	3,96	3,83	3,88	14.344.631	55,61 Mio
ANSGR	23,86	23,64	1,56%	23,86	23,50	23,71	4.093.795	97,07 Mio
KRSTL	10,56	10,45	1,45%	10,70	10,45	10,58	4.469.744	47,30 Mio
USAK	2,77	2,79	1,31%	2,81	2,77	2,79	39.598.578	110,39 Mio
BLUME	45,34	44,30	1,12%	45,78	43,16	44,63	2.706.869	120,81 Mio
BIGTK	314,75	315,50	0,98%	322,00	314,00	316,84	83.990	26,61 Mio
ZGOLD	652,25	641,00	0,66%	653,50	645,25	649,85	157.587	102,41 Mio
KIMMR	13,71	14,01	0,65%	14,18	13,71	13,84	743.280	10,29 Mio
SNICA	4,02	4,02	0,61%	4,05	4,00	4,02	5.717.331	23,01 Mio
PNSUT	11,71	11,76	0,59%	12,21	11,68	11,91	1.447.443	17,24 Mio
ZRE20	130,35	128,95	0,12%	130,35	129,30	130,35	10.068	1,31 Mio
ETYAT	25,22	26,50	0,10%	27,00	25,00	26,23	432.763	11,35 Mio
TTKOM	57,95	56,75	0,02%	58,00	56,85	57,51	22.585.228	1.298,90 Mio