Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD Dışişleri Bakanı Rubio açıkladı...

Gazze`de en kanlı ay: Temmuz...

Güney Kore’de sıcaklık rekoru...

ABD’de savaş çıkmazı! `Trump çıkmaz...

SON DAKİKA... Hürmüz düğümü çözülüy...

SULAR DURULMUYOR! Hizbullah İsrail`...

Danimarka`da zorunlu askerlik süres...

Ceuta krizinin ardından AB bakanlar...

İran`ın Yeni Füzesi: HACI KASIM...

Fuego Yanardağı uyandı! O ülke ‘tur...

CNN TÜRK İŞGALDEN KURTARILAN KARABA...

Yunanistan`da İsrail Krizi: İspanya...

İran silah şirketine sızdı! İsrail ...

Pezeşkiyan `istifa` iddialarını yal...

SUUDİ ARABİSTAN`IN YEMEN ÇIKMAZI! `...

Rusya’da plajda dehşet anları! Tati...

Üç ülkeden İsrail’e ortak kınama...

ABD’deki siklosporiyazis salgınında...

`Ukrayna`nın özrü saldırı planını d...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZELOT	115,30	115,10	6.963,79%	115,30	113,65	115,17	51.567	5,94 Mio
Z30KP	252,60	248,80	5.047,76%	255,70	249,90	254,30	827.237	210,36 Mio
ZSR25	47,05	46,40	4.741,74%	47,05	46,37	46,70	6.788	0,32 Mio
ISVEA	47,26	52,50	1.944,39%	57,75	47,26	51,98	43.482.619	2.259,99 Mio
Z30KE	175,50	171,10	1.872,30%	176,50	173,00	175,87	189.456	33,32 Mio
EDIP	36,92	33,58	1.284,46%	36,92	33,60	36,36	4.219.890	153,43 Mio
OYAYO	50,60	46,74	786,22%	51,40	47,50	50,52	366.214	18,50 Mio
ADGYO	52,30	47,56	526,64%	52,30	46,50	50,40	1.980.860	99,84 Mio
KRTEK	6,65	6,08	473,43%	6,68	5,70	6,42	2.066.995	13,28 Mio
OBAMS	5,01	4,84	372,04%	5,23	5,01	5,09	62.689.978	319,43 Mio
AVGYO	13,40	13,09	324,19%	14,29	13,34	13,84	2.383.455	32,99 Mio
BRKSN	7,95	7,54	318,59%	8,15	7,50	7,91	770.097	6,09 Mio
ZPLIB	186,30	183,40	312,11%	187,20	180,25	182,96	3.582.224	655,40 Mio
ZGOLD	641,00	640,50	296,37%	644,75	638,75	641,62	124.940	80,16 Mio
YEOTK	40,52	37,84	294,91%	41,62	37,64	40,45	30.531.915	1.235,08 Mio
BAKAB	46,54	43,84	291,44%	48,00	43,86	46,43	703.303	32,66 Mio
KARCL	46,56	42,34	285,28%	46,56	46,56	46,56	13.494.848	628,32 Mio
KORDS	69,60	65,25	280,87%	69,80	67,05	68,56	3.823.638	262,16 Mio
OFSYM	50,50	50,30	280,05%	52,35	49,90	51,17	1.267.991	64,88 Mio
SAYAS	52,25	47,50	278,69%	52,25	47,78	50,45	5.172.587	260,94 Mio
BSOKE	34,92	34,10	271,91%	35,00	34,00	34,63	4.931.528	170,79 Mio
BYDNR	38,74	38,38	268,04%	42,20	38,38	39,43	1.616.419	63,73 Mio
OPT25	51,82	51,16	266,50%	51,82	51,00	51,17	24.282	1,24 Mio
OZGYO	2,26	2,08	260,99%	2,26	2,07	2,15	47.959.338	103,29 Mio
PATEK	19,39	18,72	252,31%	19,57	18,72	19,21	15.452.204	296,86 Mio
ZTLRK	1.342,00	1.340,00	240,45%	1.342,00	1.341,50	1.341,69	34.627	46,46 Mio
DAGI	9,37	9,02	238,14%	9,42	9,01	9,27	10.684.501	99,08 Mio
ARENA	20,60	21,10	237,36%	21,68	20,30	20,91	2.275.539	47,59 Mio
BEYAZ	24,76	23,56	226,26%	25,36	23,56	24,37	1.833.178	44,67 Mio
ARFYE	31,14	29,30	223,14%	31,70	29,20	30,34	9.118.192	276,66 Mio
DAPGM	8,70	8,50	218,84%	9,10	8,43	8,80	172.380.415	1.517,13 Mio
MARMR	2,28	2,18	213,93%	2,36	2,19	2,28	145.796.986	332,23 Mio
REEDR	7,10	6,68	211,78%	7,25	6,83	7,01	40.647.147	285,04 Mio
DCTTR	10,41	11,35	208,60%	11,50	10,22	10,60	18.042.962	191,16 Mio
MOBTL	15,11	14,64	207,16%	15,77	14,64	15,28	11.804.750	180,41 Mio
CEMZY	12,65	12,40	206,52%	13,14	12,02	12,50	18.595.721	232,51 Mio
KMPUR	20,98	19,70	203,86%	21,50	19,62	20,84	4.700.411	97,98 Mio
EGSER	2,74	2,80	201,82%	2,82	2,73	2,76	5.801.670	16,01 Mio
GSDHO	5,02	4,80	201,23%	5,17	4,81	5,04	24.095.718	121,34 Mio
EMPAE	62,90	57,20	196,78%	62,90	58,00	61,27	7.979.889	488,90 Mio
GRNYO	14,66	13,33	184,81%	14,66	13,11	14,12	509.317	7,19 Mio
ISGLK	649,00	647,00	178,81%	655,00	647,00	649,96	47.086	30,60 Mio
RODRG	23,98	23,90	169,34%	24,50	23,42	23,89	318.587	7,61 Mio
DNISI	19,96	19,20	169,13%	20,34	18,92	19,61	1.405.761	27,57 Mio
GLRMK	152,90	149,60	163,35%	152,90	148,60	151,10	4.896.210	739,81 Mio
JANTS	15,10	14,88	162,66%	15,86	14,85	15,30	4.501.915	68,90 Mio
MPARK	411,25	402,25	162,12%	413,50	399,50	405,15	787.708	318,83 Mio
DEVA	69,20	69,80	160,99%	70,70	67,30	69,30	968.720	67,13 Mio
ALKIM	15,67	15,30	160,91%	15,87	15,37	15,72	1.772.085	27,86 Mio
ISBTR	492.375,00	468.897,50	160,57%	495.102,50	475.002,50	488.727,00	5	2,44 Mio
VAKFA	11,09	10,75	158,73%	11,19	10,76	11,03	10.148.817	111,94 Mio
DERIM	34,54	35,16	157,32%	35,18	34,16	34,59	620.363	21,46 Mio
SEGMN	48,70	45,88	155,79%	50,45	45,76	48,27	1.577.805	76,15 Mio
AVOD	3,84	3,72	153,84%	3,87	3,70	3,82	5.387.970	20,57 Mio
KTLEV	41,52	41,42	153,81%	43,14	37,28	39,90	210.413.282	8.396,37 Mio
ORZAX	114,10	103,80	147,36%	114,10	104,00	109,79	20.988.515	2.304,41 Mio
VBTYZ	33,00	30,80	143,38%	33,00	30,82	32,19	2.497.814	80,42 Mio
QTEMZ	337,90	330,90	140,26%	337,90	324,00	334,92	12.812	4,29 Mio
CWENE	41,14	37,40	138,30%	41,14	36,52	38,02	70.458.258	2.678,64 Mio
KUVVA	165,00	164,50	137,37%	167,50	162,90	165,22	209.034	34,54 Mio
USAK	1,30	1,29	133,22%	1,31	1,27	1,29	69.197.223	89,27 Mio
SEKFK	5,19	5,06	130,84%	5,20	4,95	5,02	1.354.168	6,80 Mio
TMPOL	466,50	464,50	129,01%	486,50	459,25	473,68	953.406	451,60 Mio
AKYHO	2,30	2,22	128,12%	2,38	2,19	2,27	1.999.720	4,54 Mio
BOBET	18,05	18,04	126,20%	18,12	17,98	18,04	2.464.172	44,44 Mio
VERUS	537,00	524,00	123,44%	542,50	520,50	532,11	75.082	39,95 Mio
LXGYO	10,71	10,14	117,71%	10,90	10,13	10,59	13.351.309	141,41 Mio
CIMSA	45,74	44,96	117,59%	46,64	45,04	45,78	13.797.878	631,74 Mio
EYGYO	2,42	2,20	116,45%	2,42	2,20	2,37	29.971.416	71,01 Mio
TURGG	26,14	26,00	115,72%	26,26	25,98	26,05	243.393	6,34 Mio
AKFIS	95,95	92,15	114,74%	96,05	91,75	93,75	3.098.328	290,47 Mio
BVSAN	112,20	107,50	114,45%	113,20	107,50	111,35	723.102	80,52 Mio
KRONT	24,40	22,54	113,77%	24,50	22,44	23,79	2.121.138	50,47 Mio
PAHOL	1,40	1,28	113,68%	1,40	1,28	1,35	376.119.456	509,26 Mio
PENTA	13,50	13,22	112,62%	13,57	13,16	13,40	2.662.405	35,68 Mio
KONYA	3.657,50	3.635,00	112,26%	3.680,00	3.595,00	3.637,12	9.037	32,87 Mio
YYLGD	10,10	9,72	110,80%	10,22	9,71	9,98	7.002.900	69,91 Mio
KNFRT	11,32	10,61	110,63%	11,44	10,54	11,04	3.276.639	36,18 Mio
OZYSR	12,66	12,41	105,16%	12,81	12,40	12,58	4.627.594	58,22 Mio
AKENR	10,30	9,85	102,23%	10,55	9,85	10,25	10.169.057	104,23 Mio
EPLAS	5,41	5,40	98,15%	5,46	5,27	5,36	4.313.799	23,12 Mio
INTEM	246,80	236,80	98,13%	246,80	236,50	241,88	57.112	13,81 Mio
ISGSY	18,33	17,83	96,61%	19,28	18,17	18,77	17.309.151	324,97 Mio
EKDMR	47,22	47,96	95,92%	48,42	47,00	47,78	22.943.004	1.096,14 Mio
INFO	6,27	5,87	95,15%	6,45	5,53	6,07	96.165.043	583,93 Mio
SNGYO	3,36	3,18	93,77%	3,46	3,16	3,30	34.672.045	114,28 Mio
ALTNY	15,78	15,22	89,61%	15,99	15,19	15,69	15.753.431	247,23 Mio
GSDDE	13,22	12,02	89,18%	13,22	12,04	13,00	5.986.147	77,85 Mio
SUWEN	6,09	6,00	88,90%	6,60	6,00	6,25	18.542.414	115,96 Mio
VKFYO	25,22	24,00	88,80%	26,00	23,74	24,97	265.157	6,62 Mio
EKIM	18,80	18,70	88,36%	19,32	18,70	18,97	18.466.078	350,31 Mio
ZEDUR	8,01	7,72	87,07%	8,20	7,39	7,84	2.774.328	21,75 Mio
KLGYO	4,45	4,48	86,72%	4,57	4,39	4,47	8.358.298	37,33 Mio
TRHOL	1.838,00	1.849,00	85,17%	1.878,00	1.785,00	1.838,13	393.624	723,53 Mio
KRSTL	10,56	10,23	82,12%	10,61	10,15	10,45	4.552.875	47,58 Mio
MASFN	44,24	42,84	81,56%	45,26	41,56	43,00	52.018.397	2.236,76 Mio
ISMEN	34,94	34,44	75,67%	35,04	34,12	34,60	6.413.287	221,88 Mio
SDTTR	240,70	226,00	74,99%	244,60	225,10	237,63	1.105.120	262,62 Mio
CONSE	2,28	2,30	74,35%	2,31	2,24	2,27	9.804.514	22,28 Mio
ENERY	8,75	8,83	74,20%	8,88	8,64	8,80	43.012.104	378,65 Mio
TSPOR	0,98	0,92	73,32%	0,98	0,92	0,95	397.731.549	377,02 Mio
IEYHO	168,40	169,50	73,03%	169,80	167,90	168,75	16.503.674	2.784,97 Mio
BMSCH	12,22	12,02	72,51%	12,36	11,99	12,16	982.268	11,95 Mio
ZTM25	184,75	182,85	71,35%	185,75	182,50	183,04	1.534	0,28 Mio
DGGYO	36,96	34,70	67,78%	36,96	34,00	35,41	170.115	6,02 Mio
CVKMD	38,50	37,28	67,77%	38,98	37,04	38,01	11.340.811	431,09 Mio
FRIGO	2,16	2,08	67,10%	2,20	2,06	2,14	35.874.334	76,83 Mio
MCARD	136,80	130,80	66,57%	139,60	130,00	135,38	2.963.413	401,19 Mio
ERSU	22,70	22,52	65,63%	23,04	22,30	22,66	288.923	6,55 Mio
ALBRK	8,40	8,03	65,06%	8,41	7,95	8,22	25.769.767	211,92 Mio
ISCTR	12,59	12,68	63,75%	12,63	12,34	12,50	911.827.146	11.399,64 Mio
PAPIL	11,61	11,35	63,36%	11,75	11,32	11,56	6.897.403	79,77 Mio
PSDTC	168,80	169,40	63,05%	184,00	165,80	174,29	1.458.430	254,19 Mio
PSDTC	168,80	169,40	63,05%	184,00	165,80	174,29	1.458.430	254,19 Mio
PSDTC	168,80	169,40	63,05%	184,00	165,80	174,29	1.458.430	254,19 Mio
PSDTC	168,80	169,40	63,05%	184,00	165,80	174,29	1.458.430	254,19 Mio
LKMNH	13,88	13,89	61,90%	14,21	13,58	13,73	2.039.660	28,02 Mio
ANSGR	28,00	27,28	60,77%	28,00	27,00	27,47	6.939.441	190,62 Mio
RUBNS	25,10	23,18	60,63%	25,48	23,20	24,51	5.391.100	132,15 Mio
NATEN	5,79	5,81	58,96%	5,90	5,73	5,82	6.663.024	38,75 Mio
AAGYO	13,07	12,70	58,30%	13,25	12,71	12,97	8.967.769	116,30 Mio
OSMEN	7,84	7,60	57,95%	7,97	7,59	7,80	4.628.711	36,09 Mio
AKCNS	237,30	236,10	55,73%	239,40	234,70	237,01	335.304	79,47 Mio
SELEC	208,30	212,50	55,06%	216,20	208,10	210,88	3.609.176	761,11 Mio
MOPAS	28,94	29,00	54,50%	29,48	28,86	29,15	2.034.565	59,30 Mio
IHAAS	49,00	49,04	53,57%	50,35	48,42	48,92	732.934	35,86 Mio
GEDZA	27,92	27,22	53,50%	28,06	27,28	27,58	303.038	8,36 Mio
MNDTR	5,26	5,22	53,39%	5,45	5,20	5,29	2.742.749	14,50 Mio
THYAO	323,75	317,00	52,44%	325,50	314,50	320,50	70.677.933	22.652,40 Mio
ENKAI	85,85	87,05	52,21%	87,20	85,55	86,36	12.221.440	1.055,39 Mio
OSTIM	1,56	1,56	51,95%	1,58	1,52	1,55	18.003.946	27,93 Mio
ALVES	2,09	2,14	51,47%	2,17	2,07	2,12	102.913.221	217,73 Mio
MEDTR	25,48	25,10	51,44%	25,48	25,00	25,29	179.502	4,54 Mio
ENDAE	15,29	14,92	51,35%	15,35	14,89	15,15	2.776.575	42,07 Mio
KZGYO	19,90	19,24	50,89%	20,08	19,20	19,70	1.566.724	30,87 Mio
QUAGR	3,36	3,35	48,92%	3,38	3,31	3,35	45.340.276	151,89 Mio
PARSN	74,55	74,20	47,92%	74,95	74,00	74,41	243.413	18,11 Mio
PEKGY	14,75	14,70	47,70%	14,76	14,65	14,70	94.689.013	1.391,59 Mio
PETUN	10,80	10,67	47,64%	10,80	10,64	10,71	1.124.250	12,04 Mio
IZMDC	13,03	12,10	47,29%	13,31	11,92	12,85	20.790.470	267,14 Mio
BALSU	14,22	14,47	47,07%	14,50	14,12	14,32	48.325.031	691,95 Mio
ADEL	29,54	28,80	46,78%	30,20	28,66	29,43	1.894.021	55,75 Mio
PINSU	10,42	10,50	46,04%	10,60	10,28	10,46	2.572.886	26,91 Mio
HKTM	11,50	11,05	45,76%	11,82	11,00	11,46	6.912.026	79,23 Mio
MEPET	19,45	19,03	45,53%	19,66	18,65	19,40	385.800	7,48 Mio
MAKTK	9,85	9,67	45,49%	9,93	9,60	9,77	2.995.737	29,27 Mio
PSGYO	3,79	3,61	45,17%	3,86	3,57	3,75	240.773.799	905,09 Mio
FORTE	112,90	108,80	45,15%	114,00	108,70	111,88	1.552.182	173,66 Mio
TRCAS	42,70	41,82	44,58%	42,70	41,26	41,90	877.512	36,77 Mio
KLSER	24,66	24,44	44,36%	24,84	24,36	24,55	877.595	21,55 Mio
ORCAY	3,86	3,65	44,00%	3,91	3,58	3,69	1.941.975	7,16 Mio
HEDEF	366,00	334,00	43,98%	367,25	348,00	362,75	1.864.475	676,33 Mio
VKING	22,90	22,72	43,66%	23,06	21,62	22,78	314.393	7,16 Mio
SISE	42,44	42,14	42,87%	42,62	41,66	42,18	52.724.356	2.223,86 Mio
HOROZ	56,70	55,15	42,78%	56,70	55,15	55,96	1.157.095	64,75 Mio
KAYSE	3,87	3,87	42,70%	3,91	3,86	3,89	5.557.044	21,59 Mio
TRENJ	93,95	91,95	42,13%	94,50	91,65	93,50	1.612.671	150,78 Mio
BLCYT	18,88	18,77	41,96%	19,00	18,38	18,70	1.999.330	37,39 Mio
TATEN	10,77	10,94	41,87%	11,20	10,72	10,97	16.813.478	184,44 Mio
BTCIM	4,94	4,89	41,12%	4,98	4,85	4,92	115.241.737	566,84 Mio
SNICA	3,58	3,51	40,70%	3,64	3,50	3,57	13.634.766	48,64 Mio
TUPRS	290,25	290,50	40,14%	295,50	283,00	289,46	30.714.332	8.890,66 Mio
BURVA	853,00	775,50	39,69%	853,00	751,00	833,84	50.032	41,72 Mio
SVGYO	13,17	13,16	39,57%	13,66	13,10	13,31	19.236.457	256,00 Mio
PENGD	9,79	9,69	39,57%	9,99	9,44	9,61	3.199.624	30,75 Mio
GEREL	42,50	41,98	39,52%	42,96	41,92	42,43	7.676.725	325,70 Mio
AFYON	12,74	12,53	39,47%	13,10	12,68	12,79	1.112.780	14,23 Mio
VRGYO	1,76	1,75	38,99%	1,78	1,73	1,75	17.117.719	30,01 Mio
AYEN	31,88	31,30	38,13%	32,30	31,12	31,81	688.860	21,91 Mio
BINBN	176,40	175,30	38,09%	177,80	174,50	175,79	220.774	38,81 Mio
VESBE	5,81	5,73	37,88%	5,83	5,70	5,77	5.375.735	31,00 Mio
SRVGY	2,42	2,40	37,76%	2,46	2,38	2,42	14.085.983	34,13 Mio
HLGYO	4,84	4,69	37,46%	4,85	4,67	4,78	19.858.755	94,93 Mio
BULGS	38,36	37,90	37,35%	38,72	37,66	38,19	2.469.595	94,30 Mio
IZINV	57,40	55,80	36,66%	58,50	56,00	57,12	197.468	11,28 Mio
OYLUM	7,46	7,46	36,24%	7,54	7,20	7,43	237.437	1,76 Mio
AVHOL	36,90	37,80	35,71%	38,00	36,90	37,34	1.541.214	57,55 Mio
GLBMD	11,91	11,99	34,82%	12,06	11,60	11,81	172.999	2,04 Mio
FADE	15,34	15,10	34,62%	15,49	15,08	15,31	1.954.980	29,94 Mio
KATMR	2,24	2,22	34,60%	2,25	2,21	2,23	66.643.776	148,87 Mio
LIDFA	2,79	2,82	34,47%	2,86	2,76	2,80	14.010.636	39,22 Mio
SOKM	51,60	50,20	34,41%	53,45	49,90	51,27	7.645.573	391,95 Mio
ENJSA	109,50	110,20	33,88%	111,30	106,70	108,63	6.341.132	688,84 Mio
YUNSA	8,69	8,65	33,81%	8,74	8,57	8,67	3.440.459	29,83 Mio
AKFGY	2,71	2,72	33,53%	2,74	2,70	2,72	20.946.842	56,97 Mio
GENIL	9,42	9,34	33,26%	9,53	9,13	9,35	39.714.727	371,50 Mio
ASTOR	302,75	290,50	33,17%	303,25	292,75	297,77	21.555.560	6.418,65 Mio
DOKTA	21,18	21,20	33,10%	21,42	20,80	21,18	295.876	6,27 Mio
METRO	7,26	7,24	32,38%	7,65	7,17	7,38	7.885.708	58,17 Mio
ALFAS	42,64	41,42	32,36%	42,88	41,20	42,26	1.741.902	73,61 Mio
EGEPO	18,30	18,02	32,00%	18,40	17,83	18,13	3.042.466	55,15 Mio
DESA	9,48	9,19	31,80%	9,50	9,22	9,40	1.687.471	15,86 Mio
ASGYO	10,92	10,68	31,56%	11,06	10,68	10,84	2.707.897	29,35 Mio
TEKTU	7,73	7,66	30,93%	7,92	7,63	7,73	5.884.414	45,51 Mio
EREGL	41,74	40,70	30,84%	42,02	40,70	41,52	152.313.271	6.323,58 Mio
HALKB	37,78	37,30	30,82%	37,78	36,32	37,01	63.405.602	2.346,80 Mio
TSGYO	5,61	5,58	30,61%	5,63	5,53	5,58	2.050.173	11,44 Mio
SSAAT	37,00	34,78	30,07%	37,00	34,92	35,86	9.903.238	355,09 Mio
VANGD	87,80	88,45	29,93%	89,80	87,00	87,92	149.250	13,12 Mio
SKTAS	3,22	3,14	29,40%	3,23	3,14	3,20	6.424.034	20,54 Mio
TOASO	272,50	272,00	29,33%	274,75	266,25	270,85	3.804.903	1.030,57 Mio
TEZOL	9,70	9,94	29,31%	10,04	9,56	9,73	10.413.858	101,34 Mio
KLSYN	12,51	12,31	29,16%	12,91	12,37	12,65	2.796.450	35,37 Mio
TTKOM	53,90	52,75	29,03%	53,90	52,00	53,08	46.516.882	2.468,98 Mio
TUREX	6,68	6,59	28,96%	6,73	6,60	6,66	10.889.919	72,57 Mio
PRDGS	7,75	7,05	28,69%	7,75	7,06	7,43	7.622.492	56,61 Mio
ERCB	48,22	47,76	28,00%	48,58	47,82	48,10	868.386	41,77 Mio
CCOLA	87,20	87,00	27,99%	87,55	86,00	86,80	5.897.026	512,23 Mio
ICUGS	5,44	5,24	27,99%	5,64	5,22	5,40	13.837.151	74,77 Mio
SAFKR	20,50	20,32	27,68%	20,70	19,92	20,25	3.183.233	64,48 Mio
GLYHO	16,73	16,61	27,42%	16,93	16,28	16,57	4.693.000	77,78 Mio
VSNMD	77,30	75,80	26,95%	79,10	75,60	77,25	965.886	74,62 Mio
ALKA	8,15	7,99	26,85%	8,17	7,99	8,10	1.644.612	13,32 Mio
KCHOL	198,90	196,70	26,63%	198,90	193,80	196,26	27.517.652	5.400,55 Mio
GRTHO	239,00	236,00	26,18%	241,20	235,00	238,82	733.628	175,21 Mio
ZTLRF	1.344,00	1.342,50	25,75%	1.344,00	1.343,50	1.343,51	37.209	49,99 Mio
EGEGY	29,12	28,20	25,55%	29,82	27,88	28,85	3.531.045	101,87 Mio
DERHL	10,38	10,33	25,46%	10,53	10,25	10,40	4.113.148	42,77 Mio
ESCAR	44,92	44,58	25,20%	45,28	44,30	44,96	2.377.966	106,91 Mio
CRDFA	42,02	41,50	25,10%	42,50	41,20	41,82	2.397.762	100,27 Mio
TTRAK	408,00	405,50	24,56%	422,00	405,00	411,52	155.510	64,00 Mio
TSKB	11,29	11,22	24,23%	11,32	11,05	11,20	23.386.557	261,86 Mio
BJKAS	1,77	1,83	24,06%	1,86	1,76	1,81	132.168.630	239,09 Mio
TURSG	6,25	6,30	23,73%	6,35	6,20	6,28	82.764.030	519,86 Mio
DOAS	188,00	187,20	23,70%	188,20	185,00	186,64	909.539	169,76 Mio
KONKA	11,97	11,73	23,63%	11,97	11,54	11,73	2.251.104	26,40 Mio
HATSN	57,45	55,70	22,21%	58,60	55,55	57,41	2.801.755	160,86 Mio
GIPTA	58,80	57,15	22,19%	59,25	56,95	57,97	1.288.858	74,72 Mio
PGSUS	158,90	156,60	22,15%	159,70	154,30	157,38	14.473.115	2.277,80 Mio
PLTUR	20,86	20,58	21,95%	20,86	20,40	20,71	829.437	17,18 Mio
MHRGY	3,44	3,35	21,80%	3,50	3,35	3,41	2.999.781	10,24 Mio
UCAYM	26,72	26,06	21,78%	27,06	25,86	26,59	3.732.115	99,22 Mio
MARKA	88,10	88,20	21,32%	92,50	86,25	89,80	1.092.390	98,09 Mio
KIMMR	14,38	14,12	21,25%	14,44	14,13	14,29	627.638	8,97 Mio
DGATE	110,60	117,70	20,45%	120,90	110,40	115,11	976.330	112,39 Mio
DGNMO	8,89	8,63	20,06%	9,20	8,46	8,81	5.110.472	45,03 Mio
ELITE	28,72	28,20	19,95%	29,04	28,20	28,73	932.801	26,79 Mio
DOFER	27,96	27,64	19,90%	29,00	27,34	28,09	683.322	19,19 Mio
TRALT	46,34	45,06	19,38%	46,68	45,22	45,93	167.341.107	7.685,63 Mio
ARTMS	46,08	43,50	19,29%	46,88	43,50	45,43	2.137.394	97,10 Mio
DMSAS	8,17	8,00	18,99%	8,17	7,62	7,92	2.307.909	18,29 Mio
BESLR	12,47	12,39	18,66%	12,50	12,31	12,41	1.780.458	22,09 Mio
ADESE	0,87	0,84	18,22%	0,87	0,84	0,86	91.852.156	78,78 Mio
OYAKC	20,58	20,28	18,16%	20,66	20,28	20,49	17.387.505	356,33 Mio
SANEL	75,00	71,85	18,03%	75,00	74,45	74,94	209.406	15,69 Mio
ONCSM	253,00	249,30	17,94%	255,00	249,40	251,60	244.363	61,48 Mio
FLAP	9,95	9,71	17,91%	10,01	9,65	9,87	666.751	6,58 Mio
GWIND	24,32	24,06	17,88%	24,36	24,00	24,24	2.389.467	57,91 Mio
GENKM	10,56	10,26	17,58%	10,69	10,17	10,47	10.406.365	109,01 Mio
INVES	735,00	726,00	17,31%	737,00	724,50	731,18	51.718	37,82 Mio
CLEBI	1.466,00	1.450,00	17,21%	1.475,00	1.434,00	1.456,11	39.152	57,01 Mio
BIGTK	366,00	363,50	16,73%	375,25	348,00	359,62	981.334	352,90 Mio
KLYPV	59,35	58,50	15,86%	59,50	58,40	59,03	997.815	58,90 Mio
MAGEN	35,90	37,10	15,79%	37,08	35,38	35,85	11.520.918	413,02 Mio
TABGD	248,90	245,00	15,68%	248,90	242,70	245,76	799.994	196,60 Mio
BESTE	27,96	27,38	15,49%	28,36	26,96	27,93	5.026.929	140,40 Mio
BUCIM	5,06	5,00	15,39%	5,06	4,98	5,04	2.255.301	11,36 Mio
GARFA	26,70	26,14	15,27%	26,82	26,10	26,45	1.050.603	27,79 Mio
GOODY	2,54	2,51	15,04%	2,57	2,51	2,54	9.480.931	24,05 Mio
OZKGY	12,52	12,37	14,78%	12,62	12,34	12,51	4.176.070	52,23 Mio
OZKGY	12,52	12,37	14,78%	12,62	12,34	12,51	4.176.070	52,23 Mio
MANAS	30,24	30,28	14,67%	31,34	30,02	30,66	24.084.590	738,33 Mio
RAYSG	163,00	162,00	14,57%	163,70	160,90	162,15	92.230	14,96 Mio
BRSAN	552,50	532,00	14,35%	556,00	532,50	546,80	1.491.529	815,56 Mio
ATATR	14,03	13,71	14,10%	14,17	13,60	13,92	19.951.926	277,70 Mio
YKBNK	34,86	34,00	13,76%	35,32	33,50	34,46	301.695.236	10.397,34 Mio
ISDMR	53,70	53,20	13,66%	54,00	52,90	53,36	1.091.845	58,26 Mio
EUREN	3,96	3,88	13,59%	3,97	3,87	3,93	20.091.365	79,03 Mio
MARTI	1,42	1,39	13,40%	1,43	1,37	1,40	66.495.790	93,02 Mio
HRKET	95,10	95,55	13,25%	96,35	94,35	95,26	961.301	91,58 Mio
KFEIN	8,40	8,23	13,09%	8,49	8,25	8,36	3.884.315	32,47 Mio
MEGMT	68,50	68,00	12,85%	69,20	67,55	68,43	3.603.121	246,57 Mio
AKFYE	23,82	23,60	12,77%	24,10	23,44	23,73	6.810.355	161,60 Mio
DYOBY	12,76	12,36	12,71%	12,76	12,40	12,58	972.952	12,24 Mio
ZERGY	9,16	8,88	12,63%	9,24	8,90	9,08	10.227.807	92,88 Mio
SMRVA	11,34	11,00	12,39%	11,34	10,85	11,13	9.663.408	107,60 Mio
AGHOL	35,56	35,02	12,38%	35,84	35,04	35,50	4.210.486	149,46 Mio
ETILR	5,87	5,83	12,23%	6,05	5,75	5,88	7.167.402	42,15 Mio
GLCVY	53,00	51,15	11,61%	53,30	51,20	52,37	462.273	24,21 Mio
SARAE	81,75	76,05	11,45%	83,65	76,50	80,52	65.590.924	5.281,51 Mio
VAKKO	67,80	65,55	11,30%	67,80	65,75	67,16	108.665	7,30 Mio
GARAN	131,80	127,90	11,14%	132,40	126,10	129,43	47.866.335	6.195,28 Mio
ICBCT	22,00	21,32	10,71%	22,18	21,14	21,80	2.284.692	49,81 Mio
DOHOL	20,62	20,70	10,69%	20,76	20,40	20,57	5.755.230	118,36 Mio
VAKBN	31,16	30,50	10,28%	31,16	29,96	30,61	39.897.174	1.221,46 Mio
EKOS	5,51	5,37	10,27%	5,62	5,37	5,51	8.098.014	44,64 Mio
BRYAT	1.730,00	1.710,00	10,15%	1.737,00	1.701,00	1.724,41	44.243	76,29 Mio
SEYKM	4,65	4,67	9,74%	4,72	4,60	4,66	1.503.687	7,00 Mio
ZRE20	177,15	175,05	9,72%	177,70	175,30	177,09	21.741	3,85 Mio
LINK	5,95	5,67	9,42%	5,95	5,62	5,81	18.993.244	110,39 Mio
OBASE	41,72	40,90	9,36%	41,92	40,32	41,16	742.167	30,55 Mio
ASUZU	50,90	50,40	9,32%	51,10	50,45	50,80	274.530	13,95 Mio
ETYAT	13,39	12,65	9,18%	13,49	12,44	13,08	816.619	10,68 Mio
PETKM	19,60	19,08	8,82%	19,89	19,10	19,59	71.744.835	1.405,11 Mio
ASELS	349,25	336,25	8,60%	351,25	336,50	346,46	31.914.222	11.056,88 Mio
CEOEM	23,18	22,44	8,35%	23,70	22,40	23,06	1.013.066	23,36 Mio
NIBAS	3,78	3,74	8,26%	3,85	3,72	3,78	5.291.292	20,02 Mio
AKBNK	68,10	66,00	8,22%	68,30	65,35	67,11	235.067.903	15.776,55 Mio
UNLU	11,04	10,94	8,17%	11,09	10,89	10,97	1.275.875	14,00 Mio
SILVR	2,28	2,26	7,72%	2,32	2,25	2,28	903.696	2,06 Mio
BERA	12,75	12,62	7,63%	12,77	12,62	12,70	4.756.307	60,41 Mio
MRGYO	1,31	1,28	7,31%	1,31	1,27	1,29	40.838.032	52,89 Mio
KARTN	192,50	201,90	7,21%	205,20	191,40	196,46	1.532.380	301,05 Mio
EKGYO	18,50	18,19	7,20%	18,55	17,89	18,29	156.908.977	2.869,34 Mio
BIGCH	6,87	6,83	7,09%	6,90	6,73	6,83	7.182.300	49,07 Mio
FROTO	80,55	79,05	6,74%	80,65	78,40	79,74	19.147.643	1.526,78 Mio
ULUSE	279,50	265,00	6,57%	283,00	264,00	272,46	197.641	53,85 Mio
USDTR	4.418,00	4.424,00	6,42%	4.424,00	4.416,00	4.417,72	3.439	15,19 Mio
MNDRS	10,44	10,36	6,31%	10,52	10,34	10,42	1.458.184	15,20 Mio
RNPOL	2,19	2,17	6,30%	2,28	2,14	2,20	1.556.394	3,43 Mio
KRDMA	42,08	41,02	6,17%	42,08	40,90	41,49	4.322.293	179,32 Mio
MAALT	988,00	995,00	5,88%	1.004,00	953,50	992,07	25.356	25,15 Mio
SAHOL	88,90	86,55	5,58%	89,00	85,60	87,36	41.500.149	3.625,33 Mio
EFOR	18,00	18,67	5,47%	19,05	17,55	18,15	76.181.980	1.382,46 Mio
PAMEL	90,45	82,50	5,42%	90,50	78,70	81,47	561.979	45,78 Mio
DURKN	17,60	17,58	5,00%	17,92	17,48	17,67	1.012.503	17,89 Mio
TERA	190,00	181,90	4,44%	194,30	180,10	188,90	18.762.496	3.544,15 Mio
ANGEN	9,40	9,30	4,35%	9,41	9,31	9,36	877.111	8,21 Mio
ODAS	7,63	7,65	3,93%	7,72	7,48	7,62	58.379.376	444,59 Mio
YAYLA	21,30	21,44	3,91%	21,44	21,02	21,17	721.231	15,27 Mio
BASGZ	44,50	44,06	3,56%	44,50	43,84	44,08	215.832	9,51 Mio
AEFES	21,54	22,08	3,53%	22,12	21,38	21,60	59.657.087	1.288,37 Mio
TCELL	107,60	104,50	3,40%	108,40	104,00	106,47	35.967.044	3.829,26 Mio
MERCN	18,16	19,18	3,11%	19,67	17,87	18,73	6.411.707	120,06 Mio
CEMAS	4,15	4,04	2,75%	4,17	4,05	4,12	9.814.635	40,41 Mio
ZOREN	2,35	2,31	2,71%	2,37	2,30	2,33	28.554.228	66,65 Mio
BORLS	5,66	5,48	2,69%	5,73	5,43	5,62	3.602.369	20,25 Mio
MGROS	629,00	610,50	2,53%	631,00	609,00	621,72	2.222.795	1.381,96 Mio
OPX30	82,98	81,22	2,44%	82,98	81,60	81,96	2.471	0,20 Mio
ESEN	3,36	3,30	2,37%	3,37	3,31	3,35	25.313.380	84,74 Mio
OZSUB	37,90	35,04	1,91%	37,90	34,86	36,35	2.605.791	94,72 Mio
KLKIM	25,70	25,24	1,82%	25,80	25,18	25,43	1.299.190	33,04 Mio
DMRGD	11,19	11,55	1,81%	11,65	11,10	11,28	15.903.344	179,45 Mio
SANFM	9,37	9,24	1,15%	9,50	9,14	9,32	4.255.449	39,68 Mio
MZHLD	5,27	5,27	0,99%	5,31	5,20	5,24	246.400	1,29 Mio
TBORG	133,00	134,80	0,80%	136,00	132,00	133,65	176.700	23,62 Mio
GOLTS	290,00	284,50	0,76%	290,00	283,50	286,12	64.980	18,59 Mio
YATAS	32,52	32,06	0,61%	32,80	32,08	32,55	346.509	11,28 Mio
BAHKM	123,30	119,10	0,22%	123,30	118,20	120,95	609.040	73,66 Mio
TNZTP	29,68	28,62	0,19%	29,72	28,50	29,30	4.018.583	117,76 Mio
GZNMI	59,50	59,50	0,05%	61,25	59,30	60,24	1.019.357	61,41 Mio