Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Yunanistan`dan dev savunma yatırımı...

Girne-Taşucu seferleri kontrollü şe...

İsrail ordusunda bütçe krizi...

Ölüm gemisinden kurtulanlar CNN TÜR...

Bu görüntüler sadece CNN TÜRK`te: G...

Netanyahu yine Türkiye`yi hedef ald...

CNN TÜRK GÖRÜNTÜLEDİ: Batan gemiden...

SON DAKİKA... Türkiye ekonomisi iki...

Borsa güne düşüşle başladı: Kritik ...

Nepal`deki selde can kaybı artıyor...

CNN TÜRK geminin enkazının yanında:...

Altın fiyatlarında yön yeniden aşağ...

ABD`den 1 ay sonra İran`a ilk saldı...

Girne`de batan feribotun özellikler...

Netanyahu`yu seçim öncesi korku sar...

Nepal`deki sel felaketinde can kayb...

KKTC’de 3 günlük ulusal yas ilan ed...

İran`ın Lark Adası`nda patlama sesl...

Girne`deki gemi nasıl ve nerede bat...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DSTKF	2.030,00	1.965,00	58.299,14%	2.066,00	1.773,00	1.857,82	8.778.293	16.308,88 Mio
TKNKA	157,60	165,90	5.655,66%	182,40	153,00	167,86	41.628.727	6.987,64 Mio
APX30	40,00	40,80	3.826,25%	44,00	39,80	40,69	1.503.992	61,20 Mio
OPX30	87,54	89,08	1.422,79%	93,00	87,20	89,11	4.480	0,40 Mio
BIGEN	183,30	182,00	1.363,45%	195,90	179,90	186,01	22.478.445	4.181,26 Mio
ANELE	191,00	187,10	1.002,74%	197,50	177,80	190,85	30.040.005	5.733,17 Mio
PINSU	10,70	10,31	1.000,28%	11,25	10,28	10,80	18.842.238	203,53 Mio
HALKB	42,62	46,10	836,07%	46,68	41,94	43,94	173.828.956	7.636,99 Mio
PETUN	11,92	11,54	721,89%	12,69	11,36	12,36	17.938.662	221,79 Mio
TURGG	27,96	26,98	644,60%	29,26	26,72	28,01	1.978.582	55,43 Mio
APGLD	562,25	580,00	576,26%	567,00	562,25	565,00	1.076	0,61 Mio
AGHOL	31,96	30,66	564,36%	32,70	30,48	31,70	13.971.054	442,81 Mio
VESTL	22,92	22,28	546,22%	24,18	22,00	23,38	33.681.585	787,21 Mio
VESBE	5,34	5,29	534,52%	5,71	5,25	5,48	37.321.962	204,44 Mio
PNSUT	11,76	11,05	527,35%	12,15	11,01	12,03	19.628.092	236,03 Mio
TRHOL	3.147,50	3.100,00	521,00%	3.182,50	3.030,00	3.121,78	1.010.855	3.155,67 Mio
NPTLR	51,74	51,72	481,69%	51,76	51,74	51,74	112.263	5,81 Mio
KONYA	3.895,00	3.787,50	481,65%	4.040,00	3.775,00	3.910,16	29.605	115,76 Mio
Z30EA	194,45	199,10	472,42%	199,45	194,45	198,16	7.162	1,42 Mio
ZOREN	2,34	2,31	469,62%	2,47	2,27	2,37	151.357.534	358,12 Mio
GLYHO	16,70	16,95	441,35%	18,64	16,63	17,32	6.409.040	111,03 Mio
KRDMB	136,70	132,70	384,01%	139,40	133,10	136,50	3.536.466	482,74 Mio
BNTAS	6,40	6,40	382,69%	6,68	6,30	6,46	12.467.629	80,48 Mio
GRSEL	300,50	315,50	368,02%	316,00	300,00	304,06	682.212	207,43 Mio
ZPBDL	279,00	283,00	365,36%	286,10	277,80	281,07	4.394	1,24 Mio
APBDL	40,65	41,34	357,30%	41,80	40,57	40,98	89.918	3,69 Mio
EDIP	40,26	36,60	353,75%	40,26	36,04	38,53	3.767.980	145,19 Mio
MRSHL	1.642,00	1.617,00	339,45%	1.716,00	1.618,00	1.664,98	72.142	120,12 Mio
TCELL	95,30	103,50	293,78%	103,50	93,50	96,78	96.728.212	9.360,71 Mio
SANKO	18,97	18,88	277,66%	19,55	18,72	19,13	960.840	18,38 Mio
KARCL	154,80	143,00	268,86%	157,20	129,10	143,41	26.209.044	3.758,77 Mio
OSMEN	7,18	7,70	267,25%	7,75	7,13	7,34	7.230.588	53,03 Mio
ONCSM	224,80	247,70	266,60%	247,50	223,00	226,20	1.643.929	371,79 Mio
YGGYO	229,00	224,30	257,58%	229,50	221,00	225,52	216.497	48,83 Mio
MSGYO	5,76	5,72	255,00%	5,94	5,55	5,75	4.256.213	24,49 Mio
IEYHO	207,20	195,50	236,69%	209,20	197,50	204,15	1.972.079	402,61 Mio
SELEC	334,50	333,00	233,40%	341,75	330,75	334,72	13.744.485	4.602,17 Mio
BORSK	6,25	6,18	230,22%	6,38	6,13	6,27	10.302.002	64,61 Mio
DYOBY	13,78	13,71	221,85%	14,37	13,55	13,96	4.276.124	59,68 Mio
MAALT	1.020,00	1.100,00	217,75%	1.154,00	1.018,00	1.089,68	125.051	136,27 Mio
GARFA	27,40	27,08	217,04%	27,64	26,80	27,31	1.876.286	51,26 Mio
KUYAS	65,05	64,90	211,06%	68,85	63,40	65,30	14.986.061	978,36 Mio
SOKE	12,78	14,20	193,82%	14,00	12,78	12,86	9.090.247	116,93 Mio
ZPX30	217,85	222,20	189,20%	223,35	216,80	220,74	2.637.093	582,10 Mio
CRFSA	286,50	268,00	188,30%	294,00	255,25	277,24	3.876.885	1.074,84 Mio
CRDFA	24,98	26,10	187,09%	26,86	23,50	24,64	3.747.071	92,35 Mio
PRKME	19,56	18,55	182,02%	19,80	17,92	19,12	13.019.755	248,96 Mio
DAGI	10,30	11,00	180,46%	11,04	9,90	10,19	15.935.874	162,31 Mio
MANAS	33,26	33,20	179,35%	34,90	31,66	33,30	74.767.688	2.489,57 Mio
EGEEN	5.085,00	5.147,50	176,67%	5.200,00	5.075,00	5.121,21	15.726	80,54 Mio
ALBRK	8,66	9,11	171,37%	9,12	8,54	8,75	20.812.036	182,05 Mio
ISFIN	19,40	19,69	170,10%	19,78	18,91	19,29	3.115.527	60,12 Mio
KARTN	166,60	160,00	168,47%	175,90	159,00	168,92	1.252.457	211,57 Mio
TCKRC	147,60	164,00	159,21%	160,80	147,60	151,31	4.810.299	727,84 Mio
BULGS	32,28	32,34	155,99%	32,54	30,42	31,43	3.296.722	103,75 Mio
ZTM25	188,65	191,95	154,46%	192,40	188,55	190,09	1.328	0,25 Mio
OPTGY	166,35	167,70	153,08%	168,30	166,00	167,21	2.503	0,42 Mio
SEGMN	47,70	51,95	152,69%	53,90	46,76	49,51	2.218.910	109,85 Mio
CCOLA	76,20	77,65	150,09%	78,05	75,80	76,79	6.624.399	509,29 Mio
SEGYO	3,82	3,79	150,03%	3,84	3,68	3,77	4.346.893	16,40 Mio
EBEBK	85,05	84,60	149,22%	85,60	83,75	84,49	1.029.286	86,97 Mio
AHSGY	16,82	18,60	144,62%	18,64	16,82	17,36	2.428.540	42,15 Mio
DARDL	1,65	1,68	141,35%	1,76	1,64	1,69	45.381.072	76,81 Mio
GOZDE	22,36	22,46	138,20%	22,90	22,30	22,64	1.181.897	26,76 Mio
TBORG	162,40	157,50	134,76%	163,50	157,60	160,98	498.138	80,20 Mio
OYYAT	36,10	37,60	133,60%	37,90	35,82	36,80	862.777	31,75 Mio
UFUK	1.652,00	1.750,00	131,68%	1.748,00	1.622,00	1.679,14	247.220	415,11 Mio
LUKSK	83,15	85,00	122,88%	85,50	83,10	84,35	166.008	14,00 Mio
KRDMA	66,65	60,60	122,67%	66,65	61,45	65,45	21.684.726	1.419,30 Mio
BINBN	175,50	181,50	118,86%	191,00	174,60	179,91	455.125	81,88 Mio
AKYHO	2,13	2,20	114,35%	2,22	2,10	2,15	2.734.499	5,88 Mio
INTEM	250,50	255,75	113,90%	260,50	248,00	253,06	51.534	13,04 Mio
DZGYO	7,07	7,25	111,84%	7,25	6,99	7,10	1.232.009	8,75 Mio
RODRG	26,44	24,84	111,81%	26,56	24,16	25,64	449.170	11,52 Mio
BTCIM	4,09	4,54	110,41%	4,54	4,09	4,19	151.912.825	636,53 Mio
ZGOLD	713,00	725,00	110,29%	723,00	699,75	713,69	93.817	66,96 Mio
AGESA	261,50	262,00	110,06%	266,25	257,25	261,33	410.834	107,36 Mio
EPLAS	5,90	6,12	109,78%	6,12	5,83	5,96	3.827.402	22,80 Mio
SMRTG	10,31	10,14	109,12%	10,60	9,92	10,25	37.660.938	386,11 Mio
KAYSE	4,20	4,15	106,16%	4,26	4,07	4,13	14.147.706	58,46 Mio
AZTEK	3,79	3,85	104,28%	3,89	3,77	3,82	6.639.881	25,38 Mio
BOSSA	6,51	6,58	104,21%	6,62	6,42	6,52	2.579.104	16,83 Mio
SUNTK	33,98	35,64	100,76%	35,70	33,30	34,18	1.650.124	56,40 Mio
ISYAT	7,39	7,60	99,51%	7,62	7,30	7,43	599.895	4,46 Mio
ZTLRF	1.382,50	1.381,50	98,68%	1.382,50	1.382,00	1.382,32	3.593	4,97 Mio
FROTO	77,35	78,40	98,56%	78,70	76,35	77,49	29.302.262	2.270,35 Mio
BFREN	128,40	131,00	98,07%	131,80	127,50	129,28	191.869	24,81 Mio
TAVHL	267,50	283,00	97,01%	282,00	266,25	272,41	6.050.067	1.648,10 Mio
FMIZP	296,00	298,50	96,90%	300,00	294,00	296,57	52.898	15,69 Mio
KFEIN	8,21	8,20	96,03%	8,46	8,02	8,18	5.667.875	46,39 Mio
KRTEK	5,31	5,34	95,59%	5,43	5,22	5,35	1.034.359	5,54 Mio
ARSAN	4,42	4,26	93,54%	4,57	4,23	4,43	35.505.673	157,17 Mio
ORGE	24,06	24,08	93,39%	25,00	23,54	24,25	8.201.394	198,90 Mio
ARDYZ	86,55	90,00	91,50%	89,55	84,00	86,62	5.059.767	438,29 Mio
OZRDN	30,46	27,70	91,14%	30,46	27,26	30,23	631.860	19,10 Mio
YYLGD	10,12	10,23	90,45%	10,32	10,08	10,18	5.342.269	54,36 Mio
LKMNH	13,59	13,87	90,12%	13,98	13,48	13,62	1.486.317	20,24 Mio
INGRM	379,00	394,25	89,92%	394,50	377,50	383,30	34.111	13,08 Mio
ARMGD	186,90	200,00	89,58%	205,70	184,40	196,31	835.683	164,02 Mio
TKNSA	17,99	19,00	89,56%	19,56	17,93	18,71	6.608.346	123,61 Mio
SAHOL	93,60	93,65	89,11%	95,10	92,50	93,83	45.451.123	4.264,49 Mio
PETKM	20,14	20,04	88,45%	20,40	19,91	20,18	70.044.007	1.413,57 Mio
HLGYO	4,38	4,45	88,36%	4,89	4,31	4,54	40.588.580	184,09 Mio
PGSUS	147,40	150,80	87,12%	150,10	146,00	148,33	13.032.712	1.933,10 Mio
AKSUE	33,66	37,38	85,58%	33,66	33,66	33,66	661.609	22,27 Mio
YESIL	1,16	1,22	83,74%	1,22	1,15	1,18	23.955.865	28,30 Mio
DEVA	93,40	91,60	83,18%	94,10	92,15	93,20	816.808	76,13 Mio
FORMT	1,57	1,67	83,14%	1,68	1,56	1,60	33.408.812	53,60 Mio
TOASO	271,25	272,00	81,83%	275,00	268,00	271,36	4.461.861	1.210,80 Mio
YKSLN	2,70	2,80	80,43%	2,81	2,67	2,74	9.500.195	26,01 Mio
RGYAS	214,30	212,50	80,35%	216,10	212,00	214,58	3.059.828	656,58 Mio
CITAS	128,00	142,20	80,14%	145,00	128,00	133,85	14.978.933	2.004,95 Mio
ARENA	20,92	22,00	80,14%	22,66	20,80	21,60	1.824.278	39,39 Mio
SEYKM	4,46	4,52	78,63%	4,58	4,40	4,50	1.329.116	5,98 Mio
AKHAN	41,28	40,40	77,74%	42,00	40,24	41,01	2.537.993	104,10 Mio
GOODY	2,60	2,62	77,26%	2,63	2,58	2,61	15.405.042	40,15 Mio
TERA	186,00	185,50	76,46%	192,90	185,70	188,01	25.963.486	4.881,36 Mio
MERCN	17,24	18,12	75,32%	18,18	17,01	17,45	4.429.401	77,24 Mio
SANEL	58,10	55,85	74,47%	60,30	53,15	57,81	503.784	29,13 Mio
AKFGY	2,57	2,60	73,56%	2,61	2,55	2,57	20.936.856	53,85 Mio
TRCAS	47,24	47,80	72,22%	48,20	46,96	47,32	705.572	33,38 Mio
TNZTP	31,88	32,00	70,61%	32,50	29,04	31,13	9.569.109	297,92 Mio
RAYSG	158,00	161,80	70,38%	161,80	156,70	158,76	164.159	26,06 Mio
SILVR	2,21	2,25	70,36%	2,27	2,20	2,23	1.401.779	3,12 Mio
BVSAN	103,80	104,70	67,85%	107,40	102,50	104,96	598.619	62,83 Mio
DMRGD	11,71	12,00	67,35%	12,02	11,45	11,71	39.620.356	464,05 Mio
LOGO	134,00	136,30	67,22%	136,30	132,90	134,40	568.835	76,45 Mio
MERKO	1,31	1,36	67,10%	1,37	1,29	1,31	30.162.539	39,68 Mio
ULUUN	8,45	9,17	66,74%	9,20	8,29	8,69	21.141.654	183,63 Mio
PAPIL	13,89	13,68	65,28%	14,43	13,22	14,04	18.810.343	264,15 Mio
YAYLA	21,12	21,64	64,52%	21,66	20,32	21,04	1.060.421	22,31 Mio
ATLAS	6,10	6,25	62,67%	6,28	6,00	6,07	1.232.471	7,48 Mio
LYDHO	147,90	161,70	60,80%	163,10	147,00	153,40	422.228	64,76 Mio
SISE	39,82	40,14	59,58%	40,38	39,46	39,92	49.625.218	1.981,12 Mio
GSDHO	4,59	4,82	59,53%	4,82	4,58	4,68	12.641.062	59,10 Mio
AKSEN	79,65	83,35	58,28%	83,35	78,75	80,99	6.950.155	562,91 Mio
BALSU	9,96	10,50	58,06%	10,58	9,90	10,08	47.036.312	474,23 Mio
OSTIM	1,53	1,59	57,32%	1,59	1,52	1,54	15.571.496	24,06 Mio
ENTRA	4,31	4,46	57,05%	4,47	4,29	4,36	13.732.097	59,88 Mio
EUKYO	13,17	13,60	56,51%	13,49	13,15	13,23	453.775	6,00 Mio
BRISA	76,60	78,50	56,39%	78,45	75,90	76,94	230.321	17,72 Mio
KLSER	24,40	24,62	54,90%	24,76	24,24	24,42	1.098.637	26,82 Mio
OBAMS	5,84	5,52	54,27%	5,92	5,44	5,79	86.261.878	499,31 Mio
MZHLD	5,36	5,47	54,19%	5,50	5,30	5,39	309.171	1,67 Mio
AVTUR	12,01	12,30	54,03%	12,50	11,87	12,03	451.368	5,43 Mio
DCTTR	6,50	6,92	53,99%	6,94	6,48	6,65	6.859.546	45,64 Mio
NUHCM	215,30	218,00	53,82%	219,70	214,50	215,74	83.022	17,91 Mio
TTRAK	425,25	430,50	53,42%	432,50	424,50	428,84	93.645	40,13 Mio
BRKVY	86,70	85,00	53,17%	89,95	85,15	87,58	845.136	74,01 Mio
ASTOR	324,50	349,25	52,79%	355,25	317,00	336,64	52.158.200	17.532,41 Mio
OZATD	4.855,00	4.820,00	52,73%	4.932,50	4.812,50	4.904,63	2.747.862	13.477,24 Mio
NATEN	5,55	5,64	52,65%	5,68	5,49	5,59	7.321.211	40,91 Mio
DOFER	28,14	29,04	52,21%	29,04	28,00	28,40	485.081	13,78 Mio
BLUME	41,96	41,06	51,96%	42,38	37,30	40,43	5.704.976	230,68 Mio
ALKIM	15,50	15,70	51,41%	15,85	15,43	15,59	1.638.870	25,55 Mio
EKDMR	48,10	48,00	51,20%	49,58	47,08	48,14	13.053.293	628,38 Mio
PAHOL	1,32	1,37	50,60%	1,38	1,31	1,34	255.401.465	342,57 Mio
ECOGR	34,76	36,16	49,79%	36,16	34,38	35,06	6.816.792	238,91 Mio
ATATR	14,33	15,92	49,71%	16,07	14,33	15,19	52.697.674	800,25 Mio
OPTLR	64,00	63,94	49,62%	64,00	63,98	63,98	142.687	9,13 Mio
KRVGD	2,26	2,30	49,47%	2,30	2,25	2,27	7.008.437	15,91 Mio
BAKAB	38,84	39,90	49,43%	40,20	38,30	39,14	326.845	12,79 Mio
BANVT	154,10	157,10	49,12%	157,90	153,10	155,33	98.738	15,34 Mio
TTKOM	51,30	53,50	47,41%	53,65	50,95	51,97	41.153.160	2.138,64 Mio
PLTUR	20,26	21,00	46,10%	21,08	20,00	20,50	3.008.261	61,65 Mio
RUZYE	8,72	9,15	45,85%	9,15	8,70	8,87	3.616.754	32,08 Mio
ENERY	9,89	9,83	45,62%	10,39	9,64	10,01	66.366.902	663,82 Mio
A1CAP	8,03	8,64	44,25%	8,67	8,00	8,23	12.417.413	102,21 Mio
SRVGY	2,54	2,59	44,09%	2,59	2,52	2,55	20.802.824	53,06 Mio
VKING	21,38	21,90	43,08%	22,02	21,12	21,37	403.445	8,62 Mio
KTLEV	65,05	69,00	42,55%	68,05	63,10	65,75	108.087.895	7.106,57 Mio
BEYAZ	23,10	23,30	42,28%	23,62	22,94	23,27	810.181	18,85 Mio
ARFYE	19,73	20,64	41,81%	20,64	19,50	19,95	3.251.520	64,86 Mio
POLTK	4.192,50	4.270,00	41,28%	4.322,50	4.190,00	4.236,72	6.138	26,01 Mio
KRDMD	47,52	46,62	40,75%	47,96	46,56	47,10	77.257.845	3.639,23 Mio
CEMZY	15,36	16,50	40,48%	16,50	15,15	15,85	47.640.974	754,88 Mio
PNLSN	41,38	42,98	40,47%	43,12	40,86	41,98	1.076.639	45,19 Mio
CANTE	1,37	1,30	40,40%	1,43	1,31	1,39	1.381.091.051	1.914,15 Mio
NTGAZ	11,60	11,55	39,72%	11,70	11,45	11,58	4.139.158	47,94 Mio
VAKFN	1,18	1,20	39,44%	1,20	1,16	1,17	56.365.730	66,16 Mio
CMBTN	1.546,00	1.556,00	38,72%	1.593,00	1.542,00	1.566,57	21.019	32,93 Mio
ZRGYO	19,53	19,45	38,70%	19,92	19,37	19,65	1.382.060	27,16 Mio
KRSTL	9,15	9,33	38,42%	9,38	9,13	9,22	3.914.606	36,09 Mio
BIGTK	346,50	383,00	37,89%	376,75	344,75	355,19	839.891	298,32 Mio
SERNT	8,00	7,96	36,99%	8,20	7,88	8,01	4.400.350	35,26 Mio
MOPAS	25,98	28,20	36,38%	28,32	25,52	26,50	4.565.516	120,97 Mio
DURKN	22,58	22,42	36,25%	23,32	22,22	22,87	2.494.246	57,03 Mio
AYGAZ	333,25	328,75	36,24%	337,00	330,75	333,58	1.056.551	352,45 Mio
KLKIM	27,02	27,36	35,18%	27,82	26,74	27,22	1.409.650	38,32 Mio
DAPGM	7,88	8,60	35,17%	8,62	7,86	8,23	85.107.009	700,33 Mio
BEGYO	3,52	3,62	34,74%	3,60	3,49	3,54	2.454.309	8,70 Mio
ACSEL	116,40	120,20	34,41%	121,70	116,00	117,68	81.699	9,62 Mio
PARSN	71,15	72,25	34,38%	72,25	70,65	71,26	202.697	14,44 Mio
AYEN	30,94	31,76	34,34%	31,94	30,80	31,11	617.999	19,23 Mio
ATAKP	44,00	45,52	33,61%	45,36	43,86	44,41	259.826	11,54 Mio
CGCAM	34,98	36,96	32,96%	37,00	34,40	35,67	2.323.168	82,87 Mio
TARKM	564,00	554,00	32,74%	584,00	542,00	561,66	311.228	174,81 Mio
KOCMT	4,64	5,15	32,54%	5,12	4,64	4,78	62.136.097	296,81 Mio
EUREN	3,92	4,01	32,20%	4,21	3,92	4,05	70.429.334	285,54 Mio
HURGZ	6,91	7,26	32,16%	7,46	6,90	7,16	7.246.383	51,86 Mio
BORLS	4,24	4,50	32,05%	4,49	4,19	4,28	12.355.304	52,81 Mio
VERTU	34,60	35,64	32,02%	35,92	34,42	34,85	394.998	13,77 Mio
RYGYO	50,10	47,30	31,50%	50,30	46,98	49,31	7.062.180	348,31 Mio
LMKDC	23,44	24,38	30,84%	24,40	23,18	23,71	3.938.387	93,38 Mio
IZMDC	12,57	13,95	29,95%	13,95	12,56	13,01	10.715.913	139,40 Mio
CWENE	37,22	39,70	29,22%	40,44	36,44	38,27	133.902.968	5.123,68 Mio
TABGD	242,30	247,70	28,13%	247,90	240,10	242,91	692.575	168,23 Mio
KLMSN	28,44	28,78	27,88%	28,94	28,30	28,53	569.087	16,23 Mio
GENIL	11,49	11,96	27,84%	12,07	11,32	11,61	32.212.412	373,98 Mio
BESTE	31,70	32,70	27,84%	32,80	30,60	31,54	5.531.153	174,44 Mio
GESAN	92,55	92,95	27,42%	94,10	92,35	93,00	13.037.810	1.212,46 Mio
ISMEN	33,24	33,54	27,36%	34,14	33,12	33,65	7.109.234	239,19 Mio
ANGEN	9,01	9,28	27,27%	9,30	8,96	9,11	1.940.757	17,67 Mio
EKGYO	20,04	20,62	27,10%	20,88	19,92	20,40	126.558.663	2.581,96 Mio
EYGYO	2,74	2,76	26,87%	2,82	2,69	2,73	8.019.417	21,93 Mio
OTKAR	319,00	331,75	26,82%	332,75	316,25	323,16	311.020	100,46 Mio
TEZOL	9,36	9,66	26,77%	9,70	9,30	9,49	4.915.489	46,57 Mio
OZGYO	2,08	2,09	26,45%	2,11	2,07	2,09	17.949.197	37,47 Mio
KMPUR	18,45	19,50	26,24%	19,62	18,32	18,86	2.197.395	41,43 Mio
AKGRT	6,25	6,30	25,96%	6,39	6,23	6,31	9.959.824	62,85 Mio
LILAK	29,06	30,10	25,82%	30,12	28,88	29,52	2.668.885	78,79 Mio
MARBL	12,45	12,80	25,61%	12,90	12,35	12,56	1.117.647	14,04 Mio
OPT25	52,46	53,30	25,53%	53,50	52,32	53,07	14.413	0,76 Mio
TRGYO	96,50	97,00	25,53%	97,75	95,50	96,65	1.245.955	120,41 Mio
APMDL	27,25	27,33	25,52%	28,83	27,18	27,77	25.796	0,72 Mio
KONKA	10,23	11,26	24,81%	11,23	10,15	10,43	5.770.394	60,16 Mio
QTEMZ	368,10	377,20	24,38%	380,60	367,00	377,53	15.638	5,90 Mio
ISKPL	8,32	8,79	24,16%	8,94	8,20	8,59	56.249.468	482,47 Mio
DOAS	163,90	166,40	23,81%	166,80	163,40	165,05	954.397	157,52 Mio
ALARK	108,20	110,20	22,85%	110,30	105,90	108,44	3.785.908	410,56 Mio
USDTR	4.489,00	4.489,00	22,52%	4.495,00	4.485,00	4.489,66	4.051	18,19 Mio
ZGYO	26,58	29,52	22,17%	30,62	26,58	27,31	5.493.740	150,04 Mio
LINK	5,43	5,69	21,64%	5,75	5,41	5,52	13.759.056	76,00 Mio
ARCLK	91,30	93,05	21,57%	93,00	90,50	91,50	1.701.858	155,69 Mio
GOLTS	301,75	306,25	21,32%	309,00	299,75	303,62	87.494	26,56 Mio
LIDFA	2,66	2,75	20,90%	2,76	2,62	2,69	8.862.971	23,79 Mio
TKFEN	209,60	221,00	20,85%	223,00	204,60	211,84	5.010.010	1.061,26 Mio
GLBMD	11,54	11,75	20,40%	11,81	11,38	11,56	248.153	2,87 Mio
LRSHO	2,50	2,53	20,38%	2,54	2,48	2,51	16.777.981	42,12 Mio
ERBOS	149,40	152,30	20,13%	152,30	148,20	149,77	60.413	9,05 Mio
YAPRK	10,77	11,00	20,03%	11,18	10,69	10,90	3.244.458	35,37 Mio
OYAKC	22,56	23,00	20,00%	23,10	22,46	22,72	22.601.062	513,44 Mio
KCHOL	214,90	214,00	19,93%	217,80	213,70	215,85	29.540.244	6.376,09 Mio
ISGSY	16,33	16,57	19,68%	16,77	16,25	16,42	3.189.308	52,37 Mio
BIZIM	24,10	24,66	19,53%	24,66	23,98	24,23	145.004	3,51 Mio
IMASM	2,29	2,34	19,50%	2,35	2,27	2,30	21.216.710	48,74 Mio
AAGYO	12,44	12,99	19,49%	13,04	12,40	12,60	6.948.245	87,52 Mio
AVOD	3,83	3,92	18,95%	3,93	3,80	3,86	2.505.305	9,67 Mio
DUNYH	147,30	161,00	18,89%	161,90	144,90	148,26	1.804.927	267,58 Mio
ALCTL	115,70	120,60	18,35%	121,10	115,00	117,39	455.101	53,41 Mio
SKYLP	227,40	248,80	18,03%	246,10	227,40	236,14	85.528	20,19 Mio
BRYAT	1.682,00	1.707,00	17,80%	1.717,00	1.670,00	1.692,30	57.861	97,92 Mio
MHRGY	3,26	3,35	17,73%	3,35	3,22	3,28	2.852.083	9,35 Mio
PCILT	33,54	34,60	17,58%	34,78	32,88	33,93	1.531.893	51,98 Mio
AEFES	17,92	18,41	17,46%	18,44	17,77	18,07	58.957.923	1.065,25 Mio
KCAER	15,96	16,27	17,45%	16,35	15,90	16,10	11.215.020	180,58 Mio
RTALB	2,88	2,95	17,37%	2,97	2,87	2,90	15.413.920	44,65 Mio
PAMEL	75,70	77,00	17,18%	77,00	75,25	75,95	149.587	11,36 Mio
BIMAS	404,25	415,50	16,22%	417,00	401,50	408,64	9.008.757	3.681,14 Mio
HUNER	3,99	3,96	16,09%	4,12	3,93	4,03	85.034.884	342,57 Mio
MOGAN	19,01	20,36	15,62%	20,38	18,46	19,18	19.325.191	370,71 Mio
LXGYO	10,22	10,89	15,59%	10,96	10,15	10,45	6.242.912	65,19 Mio
GEDZA	28,76	29,76	15,12%	29,92	28,70	29,33	427.226	12,52 Mio
EDATA	18,00	18,80	14,99%	18,81	17,85	18,15	2.244.388	40,74 Mio
IZENR	7,66	8,29	14,50%	8,29	7,53	7,87	30.886.549	242,82 Mio
AFYON	12,61	12,69	14,43%	12,74	12,48	12,59	1.115.064	14,03 Mio
BRKSN	8,03	8,00	14,26%	8,06	7,93	8,01	240.399	1,93 Mio
KUVVA	189,00	189,80	13,96%	199,00	181,70	190,31	220.666	41,99 Mio
METEN	20,24	22,10	13,74%	21,68	19,89	20,52	41.824.522	858,43 Mio
ERCB	45,30	46,14	13,64%	46,30	45,04	45,36	525.173	23,82 Mio
VAKKO	66,80	67,30	13,60%	67,85	65,85	67,02	177.613	11,90 Mio
TUPRS	402,00	396,00	13,53%	406,25	397,25	401,57	30.984.226	12.442,55 Mio
GARAN	130,80	133,80	13,31%	134,00	130,00	131,90	34.654.784	4.570,88 Mio
IHEVA	1,98	2,02	12,86%	2,03	1,93	1,98	1.757.928	3,48 Mio
HUBVC	2,43	2,45	12,80%	2,51	2,41	2,46	1.615.824	3,98 Mio
UNLU	10,86	11,11	11,99%	11,13	10,65	10,92	705.385	7,71 Mio
ALFAS	40,88	41,72	11,96%	42,32	40,50	41,31	1.632.766	67,44 Mio
DESA	10,01	10,28	11,49%	10,61	9,93	10,06	1.822.644	18,34 Mio
BURVA	714,00	744,00	11,43%	743,00	706,00	720,60	16.196	11,67 Mio
YEOTK	34,34	35,34	11,10%	35,98	34,00	34,72	12.813.631	444,89 Mio
FLAP	11,05	10,81	10,98%	11,20	10,51	10,96	1.056.634	11,58 Mio
CELHA	24,68	25,52	10,33%	25,82	24,28	24,84	2.066.536	51,33 Mio
PRDGS	7,80	8,42	10,32%	8,48	7,65	7,88	8.283.101	65,22 Mio
ICBCT	19,48	20,24	9,43%	20,34	19,42	19,91	1.475.043	29,34 Mio
MAVI	36,98	38,26	9,01%	38,32	36,88	37,42	3.952.438	147,92 Mio
ORCAY	3,40	3,47	8,76%	3,48	3,38	3,43	1.544.467	5,29 Mio
CLEBI	1.449,00	1.478,00	8,71%	1.492,00	1.444,00	1.463,08	18.389	26,91 Mio
FONET	5,01	5,18	7,89%	5,18	4,98	5,04	17.518.675	88,30 Mio
YKBNK	36,52	37,22	7,67%	37,40	36,30	36,89	200.019.038	7.377,27 Mio
SOKM	55,70	57,80	7,67%	58,25	55,50	56,69	4.409.727	249,95 Mio
MGROS	540,00	558,00	7,63%	558,50	538,50	546,02	2.660.552	1.452,72 Mio
OZSUB	43,74	44,60	7,63%	44,74	43,50	44,05	2.333.378	102,77 Mio
BETAE	89,25	97,60	7,56%	95,70	89,00	91,86	10.888.017	1.000,05 Mio
GUNDG	1.678,00	1.700,00	7,36%	1.801,00	1.572,00	1.673,41	129.506	216,72 Mio
BRLSM	24,58	25,20	7,04%	27,20	22,92	25,32	40.290.470	1.020,08 Mio
OPK30	84,64	86,32	6,89%	89,68	84,22	85,61	33.305	2,85 Mio
PENGD	9,03	9,19	6,76%	9,21	8,96	9,04	2.457.232	22,22 Mio
ECILC	78,00	78,25	6,59%	80,85	77,35	78,86	8.842.351	697,29 Mio
KLGYO	4,97	5,14	6,10%	5,17	4,93	5,02	9.314.518	46,78 Mio
DMSAS	8,68	9,00	5,79%	9,00	8,57	8,77	2.691.326	23,60 Mio
KIMMR	13,40	13,65	5,72%	13,67	13,30	13,42	1.037.808	13,93 Mio
ASELS	388,00	404,00	5,58%	406,75	385,25	394,58	29.195.234	11.519,70 Mio
CUSAN	24,04	24,20	5,50%	24,94	23,84	24,32	1.619.754	39,39 Mio
SANFM	10,41	11,54	5,40%	11,54	10,39	10,67	6.676.756	71,22 Mio
VEYAS	136,20	136,60	5,13%	141,80	134,00	137,15	6.019.543	825,55 Mio
ENJSA	110,70	117,90	4,80%	118,30	110,40	113,06	5.842.267	660,53 Mio
GLRMK	170,00	180,00	4,29%	182,70	167,60	175,84	5.655.568	994,45 Mio
AVHOL	35,66	36,48	4,24%	36,74	35,60	36,15	1.632.497	59,01 Mio
ESEN	3,65	3,75	4,09%	3,82	3,62	3,70	48.502.887	179,54 Mio
HKTM	13,79	15,02	3,77%	15,92	13,70	14,43	25.976.956	374,80 Mio
ONRYT	58,55	60,05	2,58%	60,55	58,05	58,98	736.866	43,46 Mio
MPARK	421,50	434,00	2,44%	434,25	420,75	427,81	518.002	221,61 Mio
AKBNK	71,85	73,20	2,43%	73,40	71,25	72,52	139.975.613	10.151,23 Mio
ZRE20	184,55	188,15	2,22%	198,00	176,05	184,33	10.495	1,93 Mio
KNFRT	12,86	13,08	2,19%	13,25	12,74	12,91	2.206.723	28,50 Mio
GWIND	22,80	23,46	1,93%	23,48	22,60	22,90	4.520.057	103,51 Mio
UCAYM	23,92	26,00	1,93%	26,20	23,40	24,61	6.267.010	154,19 Mio
KRPLS	10,66	10,72	1,92%	11,00	10,41	10,66	2.086.393	22,23 Mio
AYDEM	26,62	27,40	1,78%	27,46	26,36	26,80	2.077.170	55,66 Mio
BLCYT	21,64	22,64	1,66%	22,88	20,70	21,45	4.482.365	96,14 Mio
TLMAN	80,30	81,60	1,25%	85,95	80,05	81,54	171.330	13,97 Mio
SVGYO	17,80	17,70	0,98%	18,00	17,65	17,80	16.030.333	285,29 Mio
GLCVY	52,15	52,95	0,69%	53,20	51,60	52,28	478.780	25,03 Mio
LIDER	33,78	32,02	0,61%	34,26	31,04	32,70	18.820.638	615,41 Mio
SOHOE	10,64	11,79	0,54%	11,75	10,62	10,97	32.884.988	360,77 Mio
BASGZ	44,26	44,78	0,03%	44,88	43,94	44,34	206.503	9,16 Mio