En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
EMPAE 119,10 108,30 2.546,11%   119,10 101,80 115,98 14.594.631 1.692,72 Mio
ISKPL 16,28 16,89 1.298,36%   16,89 15,21 15,65 106.732.247 1.673,91 Mio
APLIB 44,45 45,19 793,91%   45,27 44,24 45,16 243.058 10,98 Mio
GSDHO 5,55 5,13 616,13%   5,64 5,36 5,58 106.574.640 595,10 Mio
ULUFA 3,90 3,87 550,22%   4,20 3,89 4,05 38.157.474 154,48 Mio
SEKUR 8,05 7,33 207,65%   8,06 7,24 7,80 3.729.618 29,11 Mio
ASUZU 65,95 63,05 172,09%   68,00 63,50 66,34 1.811.358 120,15 Mio
MARKA 69,65 63,35 167,64%   69,65 63,00 67,91 4.893.482 332,34 Mio
TUKAS 2,44 2,43 116,39%   2,49 2,40 2,45 234.648.293 575,30 Mio
MAALT 1.283,00 1.210,00 94,06%   1.308,00 1.203,00 1.272,43 152.760 194,38 Mio
GSDDE 12,76 11,87 91,86%   12,98 12,00 12,52 19.916.802 249,42 Mio
LXGYO 17,66 17,02 89,37%   18,10 17,07 17,73 52.865.699 937,19 Mio
BESTE 37,98 34,54 83,87%   37,98 34,04 36,67 33.502.706 1.228,55 Mio
NUGYO 11,37 11,04 83,25%   12,03 10,80 11,68 7.036.730 82,18 Mio
RNPOL 2,74 2,52 77,21%   2,75 2,47 2,68 8.008.311 21,48 Mio
HTTBT 42,14 41,32 76,59%   45,44 40,12 42,99 1.029.084 44,23 Mio
BRYAT 2.055,00 1.996,00 64,86%   2.110,00 1.986,00 2.071,79 204.273 423,21 Mio
EGEEN 5.920,00 5.705,00 63,75%   6.000,00 5.705,00 5.852,46 30.300 177,33 Mio
OBASE 42,72 40,54 60,37%   42,86 40,08 41,75 1.387.677 57,94 Mio
UCAYM 36,28 34,00 59,34%   37,00 34,00 35,61 23.562.758 839,37 Mio
SELVA 2,23 2,11 55,07%   2,27 2,11 2,21 68.896.127 151,96 Mio
PNSUT 12,91 13,12 52,20%   13,64 12,88 13,27 2.922.154 38,74 Mio
APMDL 25,07 25,36 51,63%   25,36 25,06 25,12 28.480 0,72 Mio
IDGYO 5,01 4,89 50,06%   5,30 4,75 5,00 5.348.315 26,76 Mio
ALCAR 772,00 750,50 46,17%   779,50 746,00 766,68 29.686 22,76 Mio
KOPOL 6,60 6,28 45,00%   6,69 6,29 6,54 17.183.401 112,37 Mio
BIGEN 54,75 49,80 39,23%   54,75 52,20 54,75 4.075.788 223,15 Mio
A1YEN 3,69 3,44 38,39%   3,75 3,38 3,62 76.711.764 278,18 Mio
ENSRI 14,42 13,25 37,05%   14,50 13,30 14,02 80.576.240 1.130,03 Mio
GENKM 16,26 16,01 31,63%   16,84 15,30 15,99 89.162.619 1.426,25 Mio
CMBTN 1.613,00 1.610,00 31,53%   1.637,00 1.589,00 1.608,84 12.875 20,71 Mio
IZFAS 64,60 65,15 30,25%   65,30 63,85 64,46 8.240.146 531,15 Mio
AVGYO 13,67 13,48 25,78%   14,22 13,60 13,96 3.040.109 42,43 Mio
SURGY 71,20 69,15 22,08%   71,95 68,35 70,15 2.540.457 178,22 Mio
KFEIN 11,50 11,20 20,05%   11,99 11,21 11,63 18.307.317 212,95 Mio
KRSTL 10,96 11,83 17,87%   11,85 10,92 11,36 8.893.687 100,96 Mio
CRDFA 37,04 37,44 16,48%   37,30 36,88 37,08 1.414.278 52,44 Mio
ARASE 116,40 122,30 16,04%   123,20 116,00 118,12 384.714 45,44 Mio
ZERGY 16,40 15,37 14,11%   16,89 15,24 16,11 34.102.198 549,46 Mio
AKSA 10,96 10,75 13,99%   11,15 10,80 10,97 20.223.352 221,89 Mio
OPTGY 164,70 165,05 11,75%   165,90 164,00 165,16 6.438 1,06 Mio
IHLAS 1,95 2,02 11,52%   2,04 1,91 1,95 68.723.390 133,91 Mio
ARDYZ 71,80 73,45 11,32%   76,50 70,80 73,30 6.396.369 468,83 Mio
BRLSM 20,84 19,45 10,79%   20,92 19,15 19,99 10.248.521 204,88 Mio
CELHA 17,22 15,88 9,72%   17,36 15,80 16,71 24.370.288 407,34 Mio
MAVI 43,42 42,50 8,98%   43,98 42,30 43,46 6.262.061 272,16 Mio
ARFYE 30,28 29,44 8,36%   30,92 29,08 30,13 4.650.663 140,13 Mio
SEYKM 5,07 5,08 8,27%   5,12 4,83 5,00 2.108.643 10,55 Mio
DESPC 48,50 47,70 7,24%   50,50 47,80 48,92 844.487 41,31 Mio
ISKUR 2.600.000,00 2.431.802,50 6,92%   0 0 2.600.000,00 1 2,60 Mio
BARMA 59,95 59,10 6,38%   60,25 58,90 59,40 1.635.952 97,18 Mio
BYDNR 44,00 44,96 5,99%   46,38 43,22 45,22 2.452.024 110,87 Mio
MRSHL 1.566,00 1.584,00 3,31%   1.595,00 1.560,00 1.578,69 13.863 21,89 Mio
AKFYE 25,18 22,90 2,53%   25,18 22,96 24,53 7.389.772 181,29 Mio
AKSGY 9,20 9,17 0,55%   9,29 9,15 9,22 3.003.402 27,69 Mio
EPLAS 5,90 5,81 0,49%   6,04 5,80 5,95 3.559.417 21,15 Mio
13.770,62
Değişim :  -0.73%
Açılış :  13889.37
Önceki Kapanış :  13872.25
En Yüksek
13903.42
En Düşük
13724.05

53,69
Değişim :  0.21%
Açılış :  53.35
Önceki Kapanış :  53.58
En Yüksek
53.71
En Düşük
53.50

46,08
Değişim :  0.13%
Açılış :  45.97
Önceki Kapanış :  46.03
En Yüksek
46.09
En Düşük
45.99

6.617,95
Değişim :  -0.08%
Açılış :  6623.20
Önceki Kapanış :  6623.20
En Yüksek
6636.14
En Düşük
6562.30

Finans Haberleri

ÖNE ÇIKANLAR