Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump-Netanyahu görüşmesinin tarihi...

Sınır dışında kamplar kurulacak! AB...

SON DAKİKA HABERİ... Japonya`da 7.6...

Rumların hedefi Türkiye ve KKTC mi?...

Musk, AB kararına öfkeli! Bu sözler...

Orban`dan `Ukrayna barışı` açıklama...

Kriz Grubu Başkanı CNN TÜRK`e konuş...

Çin`in eski spor bakanı Guo`ya `ida...

Yine Louvre yine skandal! Fransa ni...

Fransa`da Lecornu hükümetinin büyük...

İsrail askerlerinden, Doğu Kudüs`te...

Almanya Dışişleri Bakanı Wadephul`d...

Borsa günün ilk yarısında yükseldi...

ABD, Suriye`ye yönelik Sezar Yasası...

Sokaklar ayakta! Yeni Suriye ordusu...

Avrupa ülkesi alarmda: 30 yıl sonra...

Avrupa borsaları Fed öncesi yön arı...

ŞOVA HOŞ GELDİNİZ! Ödül alanlar değ...

Hurda arabalar ‘oto-spa’ya dönüştü...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

QTEMZ	310,40	307,60	3.565,29%	313,20	307,30	311,70	12.520	3,90 Mio
ZELOT	109,25	107,75	3.476,29%	109,80	108,60	109,21	15.782	1,72 Mio
OPX30	65,48	63,96	2.403,12%	65,58	64,72	65,33	1.693	0,11 Mio
APBDL	26,75	26,24	2.392,48%	26,90	25,72	26,81	19.635	0,53 Mio
Z30EA	149,10	145,70	2.067,12%	149,45	146,80	149,03	11.671	1,74 Mio
APX30	30,34	29,69	1.221,58%	30,80	29,98	30,26	62.623	1,89 Mio
EUREN	6,39	6,20	888,76%	6,82	5,98	6,43	171.351.408	1.101,34 Mio
YAPRK	272,00	247,40	806,05%	272,00	247,10	264,93	779.281	206,46 Mio
ZSR25	39,21	38,49	696,37%	39,63	38,51	39,08	3.028	0,12 Mio
AKSGY	7,42	7,42	625,60%	7,45	7,41	7,43	18.271.078	140,55 Mio
MACKO	45,30	43,20	606,29%	45,86	43,24	44,91	1.109.857	49,84 Mio
AGROT	7,03	7,14	586,29%	7,52	7,00	7,19	56.730.876	407,73 Mio
OPK30	48,60	47,81	544,27%	48,81	48,09	48,64	13.908	0,68 Mio
GLBMD	12,36	11,24	520,43%	12,36	11,10	11,98	1.351.373	16,19 Mio
KONYA	4.790,00	4.732,50	482,86%	5.115,00	4.752,50	4.890,65	38.497	188,28 Mio
POLTK	8.430,00	8.117,50	481,41%	8.897,50	8.145,00	8.579,47	15.240	130,75 Mio
EDATA	5,60	5,32	425,62%	5,63	5,33	5,53	14.947.534	82,72 Mio
VRGYO	2,67	2,82	404,94%	2,86	2,67	2,77	85.022.830	235,61 Mio
ZPX30	163,55	160,05	371,46%	164,45	161,05	163,25	502.818	82,09 Mio
APMDL	21,64	21,10	368,67%	21,75	21,16	21,57	827.484	17,85 Mio
GLRMK	170,50	161,80	313,97%	173,70	165,80	170,70	3.407.617	581,69 Mio
TLMAN	105,50	95,95	295,89%	105,50	95,95	102,29	658.956	67,40 Mio
EGEEN	7.555,00	7.125,00	294,87%	7.800,00	7.135,00	7.534,02	48.858	368,10 Mio
TERA	304,25	291,00	293,76%	305,75	289,00	298,82	19.007.178	5.669,38 Mio
ZPBDL	179,25	175,80	282,61%	179,60	176,65	178,74	1.222	0,22 Mio
BNTAS	6,79	6,35	269,01%	6,83	6,39	6,69	13.046.758	87,33 Mio
TURGG	29,62	27,54	254,29%	30,00	27,64	28,90	1.499.574	43,34 Mio
MAGEN	34,58	32,86	251,02%	35,10	32,02	33,54	9.989.827	335,10 Mio
DZGYO	7,74	7,31	248,99%	7,86	7,28	7,61	17.954.757	136,56 Mio
DUNYH	111,50	103,00	243,56%	112,00	100,80	106,41	562.535	59,86 Mio
MOPAS	31,72	31,12	241,54%	32,56	31,18	31,81	3.289.747	104,66 Mio
GMTAS	44,98	45,50	234,51%	47,30	42,66	44,58	3.315.627	147,81 Mio
KONKA	14,75	14,23	231,93%	14,83	14,41	14,63	3.054.900	44,69 Mio
OTKAR	529,50	491,00	226,42%	540,00	493,00	523,93	983.535	515,31 Mio
OFSYM	59,05	56,60	225,45%	59,50	56,15	58,37	1.246.286	72,74 Mio
CMBTN	2.095,00	2.070,00	224,93%	2.147,00	2.075,00	2.106,40	30.188	63,59 Mio
LINK	238,50	264,25	221,10%	290,50	238,50	260,27	6.935.985	1.805,25 Mio
AKFYE	17,51	17,06	214,55%	17,66	17,11	17,42	4.711.984	82,08 Mio
VESTL	33,12	32,46	213,77%	34,56	32,66	33,62	10.022.534	336,95 Mio
SISE	41,52	37,76	207,65%	41,52	38,06	40,54	91.638.275	3.714,88 Mio
BRKVY	92,70	86,00	206,29%	94,20	86,50	91,43	2.558.154	233,90 Mio
IMASM	4,86	4,42	206,16%	4,86	4,42	4,68	74.342.011	347,95 Mio
AVPGY	53,75	54,65	206,06%	55,05	53,55	54,17	1.857.055	100,60 Mio
SKBNK	7,55	8,19	194,44%	8,32	7,49	8,04	108.904.017	875,13 Mio
HEKTS	3,27	3,20	188,23%	3,42	3,23	3,33	191.030.804	636,28 Mio
AKMGY	201,90	208,10	187,07%	205,50	195,00	201,56	35.296	7,11 Mio
ACSEL	104,00	102,20	186,53%	108,30	101,90	105,83	246.759	26,11 Mio
VAKFA	13,90	13,72	186,11%	14,25	13,27	13,72	154.448.205	2.118,73 Mio
KBORU	15,52	14,56	179,80%	15,81	14,41	15,33	21.706.468	332,72 Mio
PAMEL	86,60	84,40	179,25%	90,50	84,40	87,16	331.964	28,94 Mio
KOCMT	2,97	2,90	173,90%	3,05	2,89	2,98	105.294.584	314,05 Mio
HTTBT	45,70	43,40	167,12%	45,70	43,50	44,97	1.358.409	61,09 Mio
SEYKM	5,34	5,01	165,17%	5,50	4,51	5,05	3.282.282	16,57 Mio
TEKTU	13,80	13,56	163,32%	14,64	13,50	14,18	39.245.476	556,45 Mio
DOCO	9.795,00	9.430,00	162,88%	9.842,50	9.377,50	9.703,32	10.595	102,81 Mio
PETUN	11,31	10,82	162,42%	11,51	10,84	11,21	4.205.586	47,15 Mio
TATGD	12,88	12,32	159,80%	12,88	12,34	12,64	2.682.969	33,92 Mio
BFREN	161,50	160,00	156,00%	165,10	160,10	162,25	380.613	61,75 Mio
SMRVA	439,75	488,50	155,52%	508,00	439,75	504,19	10.301.892	5.053,74 Mio
VESBE	8,50	8,43	151,22%	8,72	8,44	8,57	10.508.139	90,05 Mio
KGYO	4,88	4,64	150,62%	5,03	4,64	4,87	11.901.916	57,92 Mio
PAHOL	1,66	1,51	146,19%	1,66	1,51	1,58	2.184.895.833	3.451,57 Mio
KRTEK	26,28	25,60	145,22%	26,40	25,70	26,03	709.799	18,47 Mio
EDIP	35,38	35,20	140,04%	36,60	35,28	35,96	1.188.434	42,74 Mio
CLEBI	1.604,00	1.589,00	138,19%	1.622,00	1.590,00	1.608,86	61.952	99,67 Mio
AVTUR	15,50	15,30	136,81%	15,71	14,97	15,16	591.970	8,97 Mio
BESLR	12,72	12,52	135,14%	12,89	12,60	12,79	3.612.234	46,18 Mio
ECOGR	22,20	21,62	133,60%	22,90	21,62	22,27	35.288.831	785,79 Mio
MRSHL	1.592,00	1.593,00	133,27%	1.630,00	1.585,00	1.600,53	17.921	28,68 Mio
AYEN	25,86	25,02	133,03%	25,86	25,14	25,48	786.026	20,03 Mio
OTTO	467,50	449,50	132,85%	471,00	446,00	460,86	143.632	66,19 Mio
SONME	145,40	139,50	131,54%	149,00	140,00	144,60	52.518	7,59 Mio
EGEGY	24,48	24,82	127,51%	25,24	24,46	24,88	1.283.050	31,93 Mio
AGESA	209,60	209,50	127,15%	213,80	208,90	210,94	382.433	81,80 Mio
BOBET	18,95	18,72	121,68%	19,07	18,72	18,93	4.161.209	78,78 Mio
ISMEN	41,88	41,52	115,27%	42,64	41,60	42,13	6.889.305	290,28 Mio
DOKTA	22,50	21,82	115,24%	22,96	21,60	22,36	369.773	8,27 Mio
CCOLA	53,35	51,00	115,01%	53,35	51,00	52,49	8.772.100	460,46 Mio
MOGAN	8,43	8,34	114,59%	8,48	8,38	8,43	3.971.449	33,50 Mio
OSTIM	2,97	2,89	113,97%	3,01	2,90	2,96	10.160.983	30,06 Mio
PNSUT	11,63	11,00	113,85%	12,08	11,00	11,56	4.655.108	53,82 Mio
PRZMA	12,15	12,30	108,34%	12,54	11,69	12,13	649.957	7,88 Mio
AKFGY	2,76	2,68	107,27%	2,77	2,70	2,74	35.176.406	96,37 Mio
BIGCH	72,40	70,00	107,20%	74,00	69,20	71,58	4.331.272	310,02 Mio
SELEC	70,40	68,50	105,01%	71,80	68,55	69,89	1.254.816	87,70 Mio
TATEN	15,66	15,86	104,83%	17,00	15,66	16,45	15.193.095	249,87 Mio
HEDEF	54,90	52,60	103,95%	57,50	52,20	54,90	11.252.458	617,81 Mio
AFYON	13,43	13,13	102,52%	13,44	13,14	13,31	5.330.622	70,97 Mio
SKTAS	4,19	4,36	101,80%	4,38	4,19	4,25	9.863.962	41,92 Mio
BUCIM	6,64	6,44	100,91%	6,70	6,41	6,60	15.609.436	103,08 Mio
IHEVA	2,24	2,21	100,77%	2,26	2,19	2,23	2.831.862	6,30 Mio
ISYAT	8,11	8,08	100,58%	8,24	8,08	8,16	1.434.493	11,70 Mio
BALSU	16,91	16,99	100,11%	17,15	16,87	17,01	3.583.630	60,94 Mio
YATAS	35,12	34,54	98,15%	35,12	34,40	34,73	1.029.403	35,75 Mio
NETAS	62,05	61,70	97,97%	64,50	61,70	63,35	478.758	30,33 Mio
NUGYO	9,02	9,08	97,31%	9,23	9,00	9,08	1.963.777	17,84 Mio
RNPOL	47,60	48,94	95,41%	48,98	47,00	47,84	353.614	16,92 Mio
TOASO	243,50	233,50	93,28%	245,20	235,10	241,53	6.412.206	1.547,20 Mio
DITAS	40,12	40,12	92,56%	42,30	38,40	41,17	1.420.669	58,48 Mio
ASELS	193,70	188,20	91,51%	194,40	186,70	191,11	27.158.085	5.190,22 Mio
KIMMR	13,27	13,38	91,41%	13,45	13,16	13,28	1.514.403	20,10 Mio
PKART	71,15	70,75	89,83%	71,80	70,85	71,24	76.984	5,48 Mio
MPARK	332,75	326,00	89,33%	334,25	325,25	331,06	552.867	183,03 Mio
FADE	13,54	13,55	88,88%	14,20	13,42	13,57	1.301.621	17,67 Mio
RGYAS	137,30	140,10	88,61%	142,50	136,50	139,36	2.306.051	321,36 Mio
DGGYO	32,52	31,14	88,18%	32,54	31,06	32,05	268.795	8,61 Mio
OZKGY	15,13	15,19	87,47%	15,34	15,09	15,18	1.903.459	28,90 Mio
OZKGY	15,13	15,19	87,47%	15,34	15,09	15,18	1.903.459	28,90 Mio
BLCYT	34,92	36,06	86,25%	36,00	32,46	33,63	6.385.149	214,77 Mio
TARKM	336,25	335,00	85,08%	344,50	334,00	338,31	160.788	54,40 Mio
GLDTR	499,00	508,75	85,00%	507,00	498,20	502,05	349.682	175,56 Mio
KARSN	9,54	9,40	83,82%	9,64	9,47	9,56	10.085.168	96,38 Mio
PGSUS	203,30	195,80	83,71%	204,30	199,20	202,36	30.029.771	6.076,88 Mio
A1YEN	30,14	29,44	83,71%	30,40	29,52	29,99	1.047.354	31,41 Mio
TTKOM	56,50	55,70	83,58%	56,95	55,15	56,13	40.946.558	2.298,40 Mio
CGCAM	33,62	34,96	82,05%	35,80	33,62	34,56	7.716.562	266,68 Mio
LIDER	58,05	55,80	81,66%	61,25	55,90	58,76	7.304.202	429,18 Mio
KRSTL	10,35	10,47	81,21%	10,68	10,28	10,42	6.155.659	64,14 Mio
DEVA	62,05	61,00	80,06%	62,45	61,40	61,95	752.976	46,64 Mio
LYDHO	185,00	181,00	78,45%	195,00	182,00	188,89	2.108.614	398,30 Mio
KRDMB	23,12	22,26	77,30%	23,24	22,36	22,96	1.448.293	33,25 Mio
EREGL	24,16	23,80	75,88%	24,22	23,88	24,04	267.977.087	6.442,61 Mio
GSDDE	9,82	9,80	73,16%	9,91	9,73	9,84	1.180.030	11,61 Mio
HUBVC	2,64	2,69	72,79%	2,73	2,63	2,66	4.833.124	12,86 Mio
ISGLK	643,00	642,00	72,43%	644,00	633,00	641,15	13.746	8,81 Mio
JANTS	19,39	19,26	72,40%	19,58	19,27	19,42	2.714.015	52,71 Mio
KORDS	50,65	50,80	72,22%	51,95	50,15	51,27	718.354	36,83 Mio
ULAS	27,20	27,60	70,99%	28,38	27,00	27,50	519.846	14,30 Mio
AYGAZ	211,30	210,00	70,84%	213,20	208,50	210,77	167.173	35,23 Mio
SASA	2,94	2,88	70,63%	2,97	2,89	2,94	981.976.613	2.885,10 Mio
ORGE	67,60	65,70	69,78%	67,70	66,00	66,90	948.774	63,47 Mio
HATEK	19,09	19,49	68,61%	19,67	18,77	19,20	6.202.149	119,10 Mio
DGATE	65,00	64,00	67,94%	67,80	63,15	65,95	514.283	33,92 Mio
AKCNS	141,00	136,60	67,63%	146,50	137,10	142,69	1.439.168	205,35 Mio
LOGO	159,50	154,70	66,92%	164,40	155,10	158,75	415.231	65,92 Mio
ULUSE	156,10	155,10	66,73%	158,00	154,60	156,42	132.416	20,71 Mio
TDGYO	31,90	31,20	66,54%	32,58	31,20	31,81	744.319	23,68 Mio
FLAP	9,07	9,22	65,67%	9,30	8,76	9,11	644.610	5,87 Mio
LKMNH	15,04	14,82	65,10%	15,10	14,83	14,99	1.664.465	24,95 Mio
OZRDN	15,18	14,30	64,97%	15,65	14,00	15,14	1.270.260	19,23 Mio
LILAK	25,96	25,50	64,81%	26,50	25,80	26,11	4.358.249	113,80 Mio
KLGYO	6,80	6,55	63,50%	6,83	6,57	6,70	17.893.987	119,83 Mio
AGHOL	28,66	28,12	63,23%	28,86	28,20	28,61	4.902.561	140,28 Mio
ALFAS	44,04	43,26	63,19%	44,20	43,18	43,66	1.686.353	73,62 Mio
EUYO	12,84	12,83	62,19%	12,91	12,71	12,84	194.833	2,50 Mio
DESPC	47,96	46,56	61,89%	48,78	46,26	47,67	495.663	23,63 Mio
ALCAR	877,00	862,00	61,89%	887,00	864,00	875,50	28.927	25,33 Mio
TNZTP	21,30	21,06	61,24%	21,66	21,24	21,42	1.333.535	28,56 Mio
ZOREN	3,22	3,17	61,23%	3,26	3,19	3,22	53.733.555	173,11 Mio
ANSGR	23,28	22,70	61,13%	23,34	22,74	23,14	9.113.430	210,89 Mio
EYGYO	3,77	3,74	58,57%	3,82	3,73	3,77	8.013.147	30,25 Mio
KLKIM	30,72	30,18	58,56%	31,02	30,20	30,78	1.535.890	47,28 Mio
ELITE	31,80	31,48	58,52%	32,40	31,52	31,83	867.692	27,62 Mio
KRVGD	2,55	2,51	58,46%	2,58	2,51	2,55	11.261.340	28,67 Mio
ZTLRF	1.046,00	1.045,00	57,28%	1.046,00	1.045,50	1.045,91	11	0,01 Mio
BAGFS	27,54	26,96	57,23%	27,86	27,10	27,58	760.810	20,98 Mio
LYDYE	14.105,00	14.097,50	56,39%	14.905,00	14.000,00	14.430,46	5.869	84,69 Mio
DNISI	20,82	20,42	55,78%	21,18	20,58	20,88	986.351	20,59 Mio
BJKAS	1,77	1,77	55,26%	1,80	1,76	1,78	35.338.147	62,76 Mio
TGSAS	169,00	169,00	55,17%	172,00	167,50	169,72	53.924	9,15 Mio
AVGYO	10,53	10,75	53,45%	10,90	10,47	10,61	1.081.889	11,48 Mio
FENER	9,90	10,18	53,36%	10,03	9,72	9,89	30.592.278	302,60 Mio
SERNT	8,19	8,04	53,18%	8,36	8,17	8,26	8.078.102	66,75 Mio
TSKB	13,12	13,02	52,09%	13,26	13,07	13,16	30.168.735	397,00 Mio
INFO	3,79	3,76	51,75%	3,87	3,77	3,82	25.029.057	95,65 Mio
BERA	17,12	17,10	51,64%	17,50	17,06	17,22	8.314.952	143,16 Mio
MERIT	18,29	17,55	50,89%	18,38	17,42	18,02	5.579.326	100,56 Mio
LMKDC	28,34	28,06	50,33%	28,72	28,24	28,46	3.929.951	111,83 Mio
IHAAS	38,56	38,50	49,76%	39,10	38,42	38,72	364.532	14,11 Mio
VSNMD	96,90	94,80	49,17%	101,40	94,05	98,01	5.737.309	562,32 Mio
HUNER	3,40	3,40	48,94%	3,44	3,38	3,42	16.936.704	57,87 Mio
AKYHO	2,94	2,90	48,61%	2,95	2,90	2,93	1.851.446	5,42 Mio
KLSER	27,82	27,78	48,32%	28,16	27,82	27,99	951.136	26,62 Mio
ALTNY	61,90	61,60	47,49%	62,65	61,60	62,11	2.894.406	179,76 Mio
VKGYO	2,68	2,65	47,40%	2,70	2,66	2,68	19.785.536	53,03 Mio
DOFRB	77,80	75,00	47,24%	80,85	75,00	78,02	17.153.345	1.338,30 Mio
DARDL	2,26	2,23	47,13%	2,29	2,24	2,27	23.919.952	54,18 Mio
KZGYO	23,94	23,36	47,10%	24,16	23,48	23,80	743.386	17,69 Mio
ZRGYO	22,74	22,76	46,72%	22,96	22,68	22,84	706.031	16,12 Mio
USDTR	3.972,00	3.958,00	46,46%	3.973,00	3.958,00	3.965,15	4.808	19,06 Mio
OPTGY	144,10	143,35	46,03%	144,80	143,35	144,16	6.508	0,94 Mio
MARMR	2,01	2,00	45,94%	2,07	2,00	2,02	234.146.118	474,17 Mio
ICBCT	13,66	13,64	45,58%	13,87	13,59	13,75	1.098.521	15,11 Mio
KATMR	3,16	3,18	44,62%	3,26	3,15	3,21	111.188.274	357,52 Mio
BEGYO	5,08	5,09	44,56%	5,20	5,08	5,13	9.118.705	46,75 Mio
SILVR	2,81	2,81	43,65%	2,87	2,73	2,81	2.973.031	8,35 Mio
MAKIM	17,22	17,05	43,45%	17,60	17,06	17,23	688.150	11,86 Mio
ANHYT	99,15	97,00	43,17%	99,85	97,00	98,89	960.055	94,94 Mio
TUREX	7,69	7,61	43,08%	7,79	7,63	7,71	16.490.290	127,10 Mio
FMIZP	337,50	333,00	43,05%	343,50	334,00	339,10	108.583	36,82 Mio
CEOEM	26,62	26,44	42,79%	27,48	26,56	26,89	1.139.109	30,63 Mio
GRTHO	281,75	303,75	42,42%	312,00	281,25	293,39	898.786	263,70 Mio
TEHOL	31,92	31,54	42,40%	32,00	30,90	31,52	69.826.087	2.201,22 Mio
GSDHO	4,80	4,70	41,15%	4,86	4,71	4,81	5.034.886	24,22 Mio
TUKAS	2,60	2,55	41,09%	2,62	2,57	2,60	184.776.352	480,46 Mio
SKYLP	240,00	253,50	40,67%	253,50	240,00	243,52	144.450	35,18 Mio
PNLSN	38,88	39,18	40,41%	39,76	38,82	39,32	336.423	13,23 Mio
CONSE	3,10	3,19	40,27%	3,27	3,10	3,16	27.292.513	86,17 Mio
YESIL	2,15	2,12	39,51%	2,22	2,13	2,18	39.265.452	85,44 Mio
TCELL	100,80	98,00	39,32%	101,50	98,65	100,31	25.632.228	2.571,04 Mio
DOAS	190,70	187,70	39,22%	193,00	188,90	190,98	2.344.785	447,81 Mio
TMSN	104,20	103,30	39,17%	105,30	103,60	104,38	740.872	77,33 Mio
EGGUB	97,75	96,90	38,69%	98,60	96,90	97,50	408.828	39,86 Mio
HOROZ	61,20	61,05	38,58%	63,35	61,05	61,72	1.439.270	88,83 Mio
RYSAS	13,92	13,75	38,09%	14,04	13,76	13,90	3.796.724	52,78 Mio
BIZIM	27,40	27,16	37,92%	27,60	27,16	27,40	187.733	5,14 Mio
TTRAK	528,00	530,50	37,44%	534,00	526,50	530,42	184.575	97,90 Mio
PATEK	24,16	24,18	37,37%	24,54	24,02	24,27	12.403.455	300,98 Mio
AVHOL	38,62	38,32	36,80%	39,40	38,40	38,75	1.118.448	43,34 Mio
DOGUB	48,50	44,10	36,77%	48,50	42,12	45,81	2.138.618	97,97 Mio
YYAPI	2,06	2,03	36,48%	2,12	2,04	2,08	164.529.603	342,98 Mio
INVES	306,00	297,00	35,58%	326,50	296,75	312,95	1.336.783	418,34 Mio
ODAS	5,39	5,30	34,72%	5,47	5,34	5,40	29.659.404	160,23 Mio
ULKER	113,50	112,60	34,60%	115,00	112,80	114,08	4.366.462	498,11 Mio
VERTU	43,94	39,96	34,43%	43,94	40,24	43,29	2.176.799	94,23 Mio
GLCVY	81,25	80,10	34,35%	84,00	80,10	81,89	839.466	68,74 Mio
ISGYO	19,87	19,50	34,14%	20,00	19,47	19,78	4.478.150	88,58 Mio
TRHOL	676,50	673,00	34,07%	691,00	667,00	678,30	418.463	283,84 Mio
DYOBY	13,26	13,18	34,03%	13,39	13,25	13,31	851.432	11,33 Mio
DOHOL	17,96	17,71	33,25%	18,06	17,77	17,90	21.540.997	385,67 Mio
ISSEN	7,61	7,54	33,14%	7,73	7,58	7,64	803.414	6,14 Mio
PETKM	17,61	17,17	33,03%	17,79	17,25	17,59	49.155.249	864,74 Mio
ASTOR	104,30	99,35	32,89%	104,50	99,20	101,79	38.954.291	3.965,05 Mio
PASEU	140,00	139,00	32,50%	142,40	135,20	138,78	2.321.487	322,19 Mio
ZGOLD	644,00	651,00	32,10%	651,00	644,00	646,30	80.918	52,30 Mio
HKTM	12,25	12,10	31,77%	12,32	12,11	12,22	2.483.141	30,33 Mio
PENTA	13,70	13,65	31,39%	13,81	13,67	13,74	1.748.823	24,04 Mio
MEDTR	28,30	27,98	31,34%	28,30	27,90	28,08	419.160	11,77 Mio
PARSN	86,60	85,55	31,23%	87,85	85,65	86,78	318.568	27,65 Mio
GLYHO	12,24	12,37	30,41%	12,47	12,16	12,32	12.425.438	153,14 Mio
MTRKS	25,20	24,36	29,91%	25,46	24,36	24,95	1.273.285	31,77 Mio
GLRYH	4,09	4,14	29,60%	4,20	4,09	4,14	5.437.602	22,53 Mio
YIGIT	23,76	23,70	28,89%	24,02	23,72	23,86	1.586.344	37,84 Mio
NATEN	8,57	8,50	28,72%	8,66	8,50	8,58	5.449.621	46,77 Mio
GRSEL	346,00	328,75	28,69%	356,00	328,75	347,83	1.231.083	428,20 Mio
KOTON	14,74	14,64	28,62%	14,88	14,68	14,81	1.533.897	22,71 Mio
AHSGY	13,20	13,90	28,59%	14,10	13,20	13,82	2.212.034	30,58 Mio
BANVT	163,80	164,60	28,45%	166,20	163,70	164,46	202.662	33,33 Mio
GARAN	141,20	141,50	28,17%	144,30	140,30	142,50	44.164.705	6.293,56 Mio
BORLS	5,54	5,32	27,92%	5,85	5,33	5,69	79.564.075	452,37 Mio
ZPT10	80,80	79,78	27,47%	81,04	79,88	80,52	4.538	0,37 Mio
YAYLA	30,70	31,64	26,69%	31,90	30,64	31,18	864.735	26,96 Mio
DERIM	35,54	35,04	25,93%	35,56	35,00	35,28	249.293	8,79 Mio
TRCAS	42,80	42,18	25,59%	42,92	41,70	42,45	1.162.317	49,33 Mio
EBEBK	56,90	55,55	25,52%	56,90	54,45	55,91	659.516	36,87 Mio
ANELE	16,06	16,29	25,23%	16,45	16,03	16,18	689.538	11,16 Mio
LRSHO	5,17	5,09	25,17%	5,31	5,10	5,18	28.045.747	145,26 Mio
TKFEN	69,50	68,90	25,14%	70,50	69,15	69,68	2.410.662	167,98 Mio
SUNTK	41,76	40,50	24,63%	42,98	40,48	41,71	2.042.006	85,17 Mio
BRISA	83,25	80,60	24,55%	83,50	80,55	82,63	234.933	19,41 Mio
SKYMD	12,11	12,06	24,39%	12,23	12,10	12,15	1.978.194	24,04 Mio
THYAO	272,25	270,25	23,71%	273,75	271,75	272,87	30.892.643	8.429,58 Mio
BYDNR	27,06	27,44	23,47%	28,34	26,16	27,61	768.674	21,23 Mio
KCAER	10,33	10,28	23,15%	10,43	10,32	10,36	10.211.816	105,83 Mio
CATES	35,40	36,30	23,02%	36,84	34,74	36,08	1.248.136	45,03 Mio
EKGYO	21,00	20,94	22,63%	21,38	20,84	21,12	144.377.260	3.049,61 Mio
BIGEN	9,20	9,09	22,56%	9,26	9,11	9,18	5.764.854	52,94 Mio
DGNMO	5,35	5,35	22,55%	5,44	5,29	5,36	3.678.425	19,73 Mio
TKNSA	23,80	22,80	22,42%	23,80	22,98	23,44	5.107.574	118,61 Mio
ISDMR	36,08	35,68	21,81%	36,36	35,74	36,09	1.970.757	71,13 Mio
SRVGY	3,51	3,54	21,69%	3,64	3,51	3,56	46.099.895	163,92 Mio
KRDMD	25,84	25,58	21,26%	26,22	25,66	25,97	36.283.024	942,16 Mio
RAYSG	236,40	236,00	20,92%	239,20	235,00	237,21	203.665	48,31 Mio
GIPTA	60,00	60,80	20,92%	61,55	59,90	60,71	1.582.383	96,07 Mio
YEOTK	38,94	38,52	20,86%	39,26	38,46	38,82	5.071.698	196,89 Mio
KUTPO	98,75	96,90	20,78%	98,90	97,10	98,14	341.090	33,48 Mio
GENTS	10,25	10,75	20,24%	10,97	10,25	10,51	6.942.647	72,97 Mio
SURGY	48,00	49,12	20,07%	49,20	48,00	48,82	2.287.781	111,68 Mio
MNDRS	13,86	13,76	19,92%	14,06	13,80	13,92	2.480.827	34,53 Mio
ALBRK	8,31	8,13	19,72%	8,35	8,18	8,29	21.160.155	175,52 Mio
SAYAS	41,68	41,78	19,62%	42,48	41,60	41,98	596.254	25,03 Mio
KZBGY	11,69	11,60	19,24%	11,92	11,64	11,75	9.601.340	112,82 Mio
VAKKO	56,85	56,65	19,04%	57,55	56,65	57,01	334.549	19,07 Mio
AKFIS	21,52	21,34	18,67%	21,76	21,22	21,56	1.801.520	38,85 Mio
GOODY	14,94	14,80	17,36%	15,06	14,86	14,98	830.799	12,44 Mio
SDTTR	178,70	178,50	17,13%	180,00	177,50	178,65	417.733	74,63 Mio
HALKB	37,26	38,00	17,10%	39,16	36,36	37,84	97.313.266	3.682,21 Mio
ARMGD	43,98	42,50	16,97%	43,98	42,44	43,40	2.629.750	114,13 Mio
EGEPO	7,23	7,27	16,85%	7,34	7,19	7,27	2.049.850	14,90 Mio
ATAKP	53,30	53,20	16,67%	53,95	52,90	53,37	589.247	31,45 Mio
PCILT	23,36	23,48	16,23%	23,94	23,22	23,45	1.125.617	26,40 Mio
BRYAT	2.294,00	2.300,00	15,93%	2.342,00	2.291,00	2.314,59	95.193	220,33 Mio
TSGYO	7,35	7,35	15,89%	7,47	7,34	7,40	3.114.457	23,05 Mio
GOKNR	20,76	20,54	15,35%	20,86	20,60	20,76	1.763.327	36,61 Mio
DURKN	14,55	14,30	15,32%	14,55	14,26	14,43	2.838.206	40,96 Mio
OZYSR	42,54	42,26	14,91%	43,22	42,26	42,81	811.322	34,73 Mio
SANFM	6,48	6,55	14,89%	6,68	6,46	6,57	3.705.421	24,34 Mio
YUNSA	8,32	8,32	14,85%	8,52	8,32	8,39	5.827.190	48,91 Mio
LUKSK	108,50	108,80	14,85%	109,90	108,00	108,87	111.589	12,15 Mio
UFUK	1.652,00	1.637,00	14,72%	1.740,00	1.584,00	1.665,43	21.904	36,48 Mio
ECILC	89,85	88,50	14,48%	90,70	88,20	89,23	5.742.656	512,41 Mio
ASGYO	10,79	10,79	14,37%	10,93	10,77	10,86	1.743.171	18,93 Mio
BLUME	44,32	46,50	14,37%	46,88	44,32	45,16	3.615.487	163,29 Mio
ALCTL	106,80	105,60	14,30%	108,50	106,30	107,45	322.213	34,62 Mio
ENTRA	10,27	10,20	13,90%	10,41	10,23	10,32	5.998.812	61,92 Mio
EKOS	26,52	26,40	13,44%	26,92	26,40	26,66	2.442.696	65,12 Mio
GOZDE	21,70	21,34	13,15%	21,78	21,48	21,64	1.117.403	24,19 Mio
PRKAB	32,40	32,60	13,08%	33,22	32,40	32,72	671.967	21,99 Mio
REEDR	7,36	7,30	12,85%	7,42	7,31	7,37	17.888.085	131,81 Mio
SOKE	10,69	10,66	12,84%	10,82	10,67	10,74	814.900	8,75 Mio
COSMO	193,80	184,40	12,83%	199,90	185,00	192,49	181.289	34,90 Mio
ESCAR	20,36	20,62	12,72%	20,72	20,30	20,45	2.197.980	44,94 Mio
AHGAZ	25,54	25,62	12,58%	26,04	25,44	25,61	3.639.161	93,21 Mio
DAPGM	12,75	11,94	11,77%	12,94	11,94	12,51	52.906.651	661,76 Mio
INDES	7,25	7,24	11,31%	7,37	7,23	7,30	4.559.997	33,29 Mio
IDGYO	3,05	3,09	11,16%	3,10	3,02	3,06	1.119.686	3,43 Mio
FORMT	3,57	3,52	11,06%	3,65	3,53	3,58	43.358.095	155,34 Mio
PSDTC	144,00	146,50	10,96%	147,90	143,00	145,44	54.417	7,91 Mio
PSDTC	144,00	146,50	10,96%	147,90	143,00	145,44	54.417	7,91 Mio
PSDTC	144,00	146,50	10,96%	147,90	143,00	145,44	54.417	7,91 Mio
PSDTC	144,00	146,50	10,96%	147,90	143,00	145,44	54.417	7,91 Mio
BASGZ	41,88	41,22	10,77%	42,16	41,22	41,78	621.368	25,96 Mio
KMPUR	16,75	16,64	10,41%	17,13	16,60	16,88	2.796.949	47,21 Mio
DMSAS	11,05	10,78	9,93%	11,10	10,77	11,03	2.485.645	27,40 Mio
ASUZU	54,75	54,45	9,14%	55,10	54,50	54,81	437.474	23,98 Mio
SEGMN	18,16	18,08	9,02%	18,30	18,08	18,20	927.205	16,87 Mio
OYAKC	25,66	24,80	9,01%	25,68	24,74	25,32	27.279.294	690,66 Mio
IZMDC	7,15	7,11	8,71%	7,46	7,03	7,18	34.901.178	250,66 Mio
DAGI	8,60	8,38	8,60%	8,70	8,35	8,56	8.406.558	71,92 Mio
ARSAN	3,16	3,25	8,53%	3,43	3,12	3,25	86.689.515	281,80 Mio
NTHOL	47,80	47,32	7,76%	48,36	47,12	47,67	2.155.429	102,76 Mio
SOKM	49,64	48,34	6,63%	49,64	48,22	48,89	6.247.373	305,41 Mio
TURSG	12,20	11,98	6,10%	12,35	12,02	12,17	54.872.745	667,75 Mio
GENIL	196,40	196,00	6,08%	198,90	194,10	196,14	1.088.675	213,53 Mio
RODRG	21,70	22,14	5,81%	22,98	21,60	22,21	423.531	9,41 Mio
SEGYO	5,61	5,57	5,66%	5,69	5,43	5,56	14.854.393	82,53 Mio
OZSUB	19,43	19,26	5,46%	19,73	19,30	19,44	1.071.974	20,83 Mio
OSMEN	8,62	8,56	5,29%	8,69	8,55	8,63	1.411.721	12,18 Mio
OBASE	34,32	34,04	5,06%	34,86	34,00	34,34	587.413	20,17 Mio
GUBRF	326,00	315,50	4,99%	330,00	316,00	324,06	2.549.300	825,55 Mio
GARFA	25,08	24,88	4,81%	25,62	24,54	25,08	252.678	6,34 Mio
TUCLK	9,05	9,01	4,75%	9,29	9,01	9,12	7.895.125	71,96 Mio
QUAGR	3,45	3,55	4,70%	3,74	3,42	3,56	280.489.718	999,25 Mio
SELVA	2,13	2,07	4,52%	2,20	1,99	2,14	30.449.278	65,17 Mio
ARZUM	2,71	2,67	4,48%	2,74	2,66	2,71	8.142.037	22,07 Mio
ERSU	18,00	18,16	4,42%	18,17	17,91	18,00	320.283	5,77 Mio
HLGYO	3,93	3,90	4,28%	3,96	3,91	3,94	22.799.287	89,82 Mio
ICUGS	2,79	2,83	3,65%	2,85	2,70	2,82	12.968.761	36,59 Mio
KARTN	84,95	83,80	3,56%	86,05	84,05	85,14	213.956	18,22 Mio
IHGZT	1,75	1,76	3,16%	1,80	1,75	1,78	30.509.202	54,22 Mio
SNGYO	4,87	4,84	3,15%	4,91	4,86	4,88	13.631.588	66,48 Mio
FRIGO	10,38	10,13	3,07%	11,14	10,10	10,41	7.078.132	73,68 Mio
CVKMD	19,40	19,15	2,61%	19,50	19,06	19,26	18.079.469	348,15 Mio
ENDAE	14,28	14,29	2,60%	14,51	14,27	14,38	1.377.264	19,81 Mio
ISFIN	19,01	19,05	2,59%	19,34	19,00	19,20	1.432.727	27,51 Mio
ENJSA	84,95	84,50	2,33%	86,75	84,20	85,25	2.956.411	252,04 Mio
ISCTR	14,22	14,07	2,09%	14,45	14,10	14,26	633.049.897	9.026,35 Mio
SAFKR	24,44	24,44	1,93%	24,74	24,28	24,52	2.259.524	55,39 Mio
BAKAB	39,52	38,74	1,90%	40,24	38,86	39,63	489.738	19,41 Mio
ARDYZ	35,96	36,58	1,78%	37,10	35,38	35,97	11.575.872	416,35 Mio
DSTKF	566,00	580,00	1,49%	599,50	562,00	575,49	6.884.785	3.945,65 Mio
GZNMI	101,40	92,25	1,49%	101,40	92,25	98,47	6.003.055	591,12 Mio
HDFGS	2,95	2,88	1,38%	3,06	2,90	2,98	119.452.575	356,34 Mio
TRGYO	73,60	73,00	1,27%	74,15	73,15	73,55	2.196.123	161,52 Mio
ADEL	31,20	31,22	1,13%	31,74	31,10	31,37	1.012.250	31,75 Mio
SAMAT	6,13	6,13	0,70%	6,19	6,08	6,13	1.075.361	6,59 Mio
TBORG	164,30	166,70	0,38%	167,70	164,00	165,88	266.683	44,24 Mio
ECZYT	336,00	332,00	0,26%	336,50	327,75	332,77	301.127	100,21 Mio
ZTLRK	1.045,00	1.044,00	0,10%	1.045,00	1.045,00	1.045,00	1	0 Mio