Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

10 Avrupa ülkesinden balistik füze ...

ABD`nin NATO Temsilcisi: `Türkiye`y...

İngiltere`yi sıcaklar vurdu… 2 ayda...

İsrail basınından dikkat çeken anal...

Fransa`da aşırı sıcaklar nükleer sa...

ABD Başkanı Trump, yaşamını yitiren...

İran basınındaki ‘intikam listesi’ ...

Suriye’de meclis ilk kez toplandı...

Petrol fiyatları haftaya sert yükse...

Silah stoku azaldı! ABD olası savaş...

Yunan basınında F-35 endişesi: Atin...

Ukrayna dronları Sibirya’ya kadar n...

Rusya Ukrayna`da sivilleri vurdu! S...

Türkiye`den Norveç`e ihracatta tari...

İran-ABD krizinin gidişatını asıl h...

İngiltere`de sarsıcı tablo: Aşırı s...

Çin`de alarm: `Bavi` hayatı felç et...

Uzman isim anlattı: Altını ne uçuru...

Rusya ve Avrupa ülkeleri arasında `...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPT25	51,16	51,20	953,84%	52,00	50,90	51,06	23.581	1,20 Mio
SEGYO	4,70	4,52	564,49%	4,89	4,45	4,76	19.782.466	94,19 Mio
CEMAS	4,28	4,21	400,04%	4,55	4,18	4,39	39.320.407	172,79 Mio
LYDYE	13.500,00	13.590,00	364,65%	13.662,50	13.382,50	13.524,56	2.183	29,52 Mio
BRLSM	18,39	16,72	275,59%	18,39	16,72	17,75	13.143.196	233,31 Mio
KTSKR	107,30	97,60	248,69%	107,30	97,60	105,86	1.292.434	136,82 Mio
BESLR	12,91	13,24	248,35%	13,26	12,70	12,96	4.000.713	51,86 Mio
NETAS	62,35	60,85	247,97%	64,10	61,45	62,36	729.796	45,51 Mio
CEMZY	12,48	12,66	241,93%	12,81	12,21	12,51	17.801.554	222,71 Mio
SONME	131,90	124,40	235,66%	135,00	123,00	129,55	61.854	8,01 Mio
ZPX30	206,75	209,55	235,59%	209,00	206,10	206,80	7.099.820	1.468,26 Mio
KGYO	6,89	7,43	230,43%	7,46	6,69	6,86	101.150.374	693,76 Mio
VERTU	38,92	37,40	229,29%	40,66	37,00	39,51	2.066.273	81,63 Mio
APX30	38,25	38,78	217,42%	39,00	38,01	38,29	33.509	1,28 Mio
BYDNR	37,70	37,32	211,06%	38,70	36,86	38,04	1.191.646	45,33 Mio
GZNMI	60,50	59,55	205,48%	62,95	58,00	61,31	3.117.832	191,15 Mio
METRO	8,84	8,59	196,11%	9,00	8,40	8,80	17.044.290	149,90 Mio
YKSLN	3,17	3,24	175,57%	3,33	3,15	3,22	12.283.483	39,56 Mio
SANKO	20,34	20,66	175,55%	20,62	20,18	20,42	260.049	5,31 Mio
BMSTL	45,98	43,12	163,73%	46,12	42,90	44,83	3.613.045	161,97 Mio
TMPOL	452,50	435,50	155,81%	470,00	423,25	455,71	997.704	454,66 Mio
ZPLIB	189,05	193,95	151,03%	190,35	186,35	188,22	8.459.440	1.592,19 Mio
YIGIT	22,40	22,02	146,25%	23,24	22,02	22,72	4.815.847	109,43 Mio
DGATE	106,00	100,30	145,95%	107,10	99,35	103,64	282.196	29,25 Mio
ATAGY	11,68	11,70	139,26%	11,88	11,61	11,75	237.324	2,79 Mio
IEYHO	159,50	159,00	134,38%	161,30	159,20	160,29	14.669.043	2.351,25 Mio
APGLD	514,50	519,50	132,60%	519,50	514,50	515,21	14	0,01 Mio
BIGEN	98,50	98,00	132,06%	107,80	93,15	101,83	11.963.220	1.218,25 Mio
QUAGR	3,55	3,48	129,13%	3,66	3,50	3,59	72.776.825	261,12 Mio
ACSEL	128,90	130,90	127,70%	135,80	128,00	131,63	229.901	30,26 Mio
EMKEL	20,32	19,43	127,69%	20,88	19,58	20,14	12.599.175	253,77 Mio
KRONT	25,24	24,60	126,61%	26,46	23,50	25,00	2.449.261	61,24 Mio
COSMO	143,00	141,30	123,65%	144,40	135,50	142,27	48.889	6,96 Mio
IZMDC	10,16	9,62	123,56%	10,32	9,47	9,98	22.526.789	224,80 Mio
Z30EA	194,55	197,00	123,35%	198,20	177,30	193,07	20.405	3,94 Mio
IHAAS	73,35	66,70	120,20%	73,35	68,10	72,00	3.998.940	287,92 Mio
NTHOL	46,64	46,10	117,98%	46,78	45,44	46,22	2.492.799	115,23 Mio
SEKFK	10,14	10,10	115,05%	10,15	9,90	10,00	307.976	3,08 Mio
PKART	128,00	125,20	111,52%	131,20	123,50	127,30	408.460	52,00 Mio
TGSAS	182,50	177,00	110,64%	186,60	174,50	182,38	280.140	51,09 Mio
ENERY	9,98	9,71	107,89%	10,30	9,71	10,02	119.663.522	1.198,71 Mio
GARFA	26,42	27,26	107,37%	27,28	26,42	26,86	985.656	26,47 Mio
EKDMR	55,50	55,05	106,83%	56,60	53,95	55,39	19.210.091	1.064,11 Mio
ALGYO	3,55	3,48	104,63%	3,70	3,39	3,56	76.363.973	271,87 Mio
OPTLR	60,90	60,76	101,15%	60,90	60,88	60,89	101.398	6,17 Mio
SERNT	9,04	9,10	100,43%	9,35	8,85	9,13	7.515.391	68,65 Mio
ETILR	6,64	6,25	99,27%	6,76	6,15	6,54	18.134.311	118,57 Mio
IDGYO	4,49	4,81	99,04%	4,79	4,36	4,56	2.103.467	9,60 Mio
ISVEA	25,26	22,98	95,96%	25,26	25,26	25,26	1.210.678	30,58 Mio
DUNYH	144,60	144,00	93,35%	147,50	135,60	141,55	1.835.929	259,87 Mio
SVGYO	12,48	13,86	89,61%	14,19	12,48	13,20	124.807.507	1.647,70 Mio
ADESE	0,90	0,92	86,89%	0,92	0,89	0,90	111.768.832	101,07 Mio
BOSSA	6,44	6,37	85,72%	6,46	6,28	6,36	1.532.078	9,75 Mio
KRDMB	130,50	137,00	84,41%	136,90	130,00	132,83	2.856.506	379,43 Mio
INFO	7,02	6,88	83,91%	7,30	6,45	6,90	21.800.481	150,40 Mio
SOKM	47,52	46,14	83,77%	48,30	45,78	47,37	9.539.649	451,91 Mio
SAMAT	5,88	6,18	81,87%	6,17	5,83	5,97	2.167.280	12,95 Mio
TARKM	474,25	490,00	81,62%	489,50	470,00	477,20	149.083	71,14 Mio
BRKSN	7,69	7,84	80,51%	7,90	7,60	7,73	331.850	2,57 Mio
EUKYO	12,71	12,80	80,42%	12,71	12,22	12,43	1.222.832	15,20 Mio
PENGD	10,60	10,65	79,77%	10,65	10,38	10,49	3.664.311	38,43 Mio
TNZTP	22,58	23,28	77,05%	23,84	22,52	22,91	1.846.657	42,30 Mio
YEOTK	93,50	89,10	76,42%	96,85	91,00	94,01	10.233.334	962,03 Mio
MEKAG	3,44	3,52	75,12%	3,62	3,44	3,51	13.890.026	48,79 Mio
GRSEL	308,50	300,25	74,54%	308,75	299,50	304,49	528.996	161,07 Mio
OZYSR	12,77	12,73	73,01%	13,20	12,42	12,78	5.331.450	68,11 Mio
LIDFA	2,74	2,80	72,69%	2,80	2,73	2,76	9.171.368	25,33 Mio
BVSAN	125,40	121,30	72,01%	126,00	118,30	122,11	1.530.839	186,94 Mio
ANELE	102,40	95,70	71,83%	105,20	94,40	102,19	6.614.768	675,94 Mio
OYLUM	8,41	8,48	71,77%	8,71	8,08	8,45	655.646	5,54 Mio
VESTL	25,92	26,42	71,35%	26,76	25,34	26,02	17.871.794	464,96 Mio
EGEGY	30,22	30,22	70,58%	30,56	29,30	30,00	2.205.516	66,15 Mio
HATEK	15,29	15,97	70,12%	16,08	15,02	15,46	2.164.038	33,47 Mio
ISSEN	7,10	7,15	69,94%	7,18	7,02	7,11	625.337	4,44 Mio
CONSE	2,47	2,54	68,52%	2,54	2,46	2,49	7.281.240	18,13 Mio
ZGYO	38,64	37,32	68,13%	39,16	36,66	38,37	4.571.736	175,41 Mio
MSGYO	5,95	6,13	67,87%	6,15	5,89	6,03	1.904.737	11,48 Mio
PEKGY	14,74	14,70	65,94%	14,81	14,57	14,64	103.552.822	1.516,11 Mio
TKFEN	141,80	137,30	65,73%	142,90	133,60	138,73	5.908.893	819,75 Mio
BETAE	94,10	85,55	64,80%	94,10	87,35	91,86	49.823.662	4.576,69 Mio
TDGYO	15,30	14,90	64,08%	15,65	14,61	15,30	1.050.416	16,08 Mio
PSGYO	3,10	3,17	62,48%	3,17	3,06	3,10	121.723.149	377,92 Mio
TATGD	18,33	18,20	61,87%	18,80	17,96	18,38	1.576.699	28,98 Mio
IZFAS	61,70	62,00	61,74%	62,85	61,30	62,01	3.358.427	208,25 Mio
PETKM	19,80	19,34	61,41%	19,99	19,43	19,65	97.869.057	1.923,48 Mio
FRIGO	2,16	2,02	60,48%	2,16	2,00	2,09	43.668.442	91,34 Mio
ULAS	23,06	23,74	60,34%	23,78	22,80	23,16	300.062	6,95 Mio
KRDMA	40,74	39,52	59,96%	40,76	39,36	40,28	24.901.912	1.003,05 Mio
ULUUN	8,83	8,98	59,74%	9,23	8,76	9,00	7.675.801	69,11 Mio
AVHOL	37,42	38,56	58,72%	38,64	37,36	37,85	1.780.698	67,40 Mio
EREGL	40,86	40,40	58,19%	41,28	39,72	40,64	150.698.808	6.123,85 Mio
IMASM	2,77	2,86	58,13%	2,86	2,76	2,81	18.419.308	51,70 Mio
PETUN	11,29	11,34	58,07%	11,37	11,23	11,28	1.101.337	12,42 Mio
DGGYO	40,76	37,80	57,63%	41,50	36,60	38,72	244.672	9,47 Mio
CUSAN	22,86	22,66	56,69%	23,22	22,38	22,72	437.589	9,94 Mio
IHYAY	1,36	1,39	55,61%	1,39	1,35	1,36	2.104.529	2,87 Mio
TEHOL	41,00	40,50	53,18%	41,00	40,50	40,68	47.592.271	1.935,99 Mio
DMRGD	13,00	13,20	52,78%	13,38	12,60	12,98	95.100.076	1.234,00 Mio
GENKM	12,73	12,91	52,44%	13,12	12,67	12,88	15.979.967	205,81 Mio
VKING	23,38	23,16	52,36%	24,30	23,12	23,55	288.485	6,79 Mio
ZGOLD	647,00	656,00	52,28%	654,00	636,25	641,84	49.361	31,68 Mio
EGEPO	18,74	19,10	51,79%	19,26	18,42	18,80	3.341.985	62,82 Mio
DERHL	11,76	11,61	51,75%	11,94	11,50	11,71	4.460.047	52,23 Mio
HLGYO	5,65	5,42	50,51%	5,67	5,34	5,50	34.469.189	189,73 Mio
ESEN	3,49	3,53	50,14%	3,53	3,47	3,49	28.686.995	100,23 Mio
BANVT	165,00	167,00	49,70%	168,80	162,40	164,77	308.038	50,76 Mio
ISDMR	54,90	56,25	49,31%	55,80	54,20	54,91	1.071.240	58,83 Mio
SARKY	25,74	25,58	48,86%	26,34	25,00	25,61	6.045.089	154,83 Mio
BIENY	20,94	21,30	47,98%	21,62	20,94	21,27	1.950.772	41,50 Mio
ERSU	22,52	23,40	47,44%	23,40	22,50	22,80	213.973	4,88 Mio
GLBMD	14,22	14,42	45,36%	14,90	13,80	14,24	835.195	11,89 Mio
PAPIL	14,00	14,36	44,73%	14,72	13,97	14,19	7.691.867	109,18 Mio
FORTE	101,00	98,80	44,68%	104,20	94,90	100,55	2.663.835	267,84 Mio
OYAYO	46,38	46,30	44,39%	47,44	46,24	46,79	59.575	2,79 Mio
YGGYO	218,50	224,90	44,04%	226,00	218,50	220,75	78.560	17,34 Mio
HKTM	10,53	10,56	40,70%	10,78	10,45	10,60	3.399.089	36,02 Mio
DARDL	1,91	1,95	40,63%	1,95	1,90	1,93	18.159.415	34,96 Mio
CRDFA	37,10	36,50	40,20%	37,36	35,98	36,70	1.324.531	48,61 Mio
DOGUB	79,30	76,60	40,11%	82,40	74,90	78,03	294.944	23,01 Mio
MARKA	82,00	84,50	40,06%	84,80	81,90	83,48	349.894	29,21 Mio
BESTE	30,26	30,72	39,76%	31,52	29,30	30,63	7.937.319	243,08 Mio
MARTI	1,58	1,61	39,39%	1,62	1,57	1,60	37.566.801	60,02 Mio
VRGYO	1,93	1,97	38,51%	1,99	1,93	1,96	13.690.178	26,77 Mio
SDTTR	250,00	253,00	38,31%	263,00	247,10	252,97	1.182.548	299,15 Mio
ARTMS	41,82	42,44	37,60%	42,76	41,60	42,06	770.357	32,40 Mio
VSNMD	82,00	83,10	36,67%	85,10	81,75	83,21	1.408.410	117,19 Mio
BURCE	39,92	40,18	36,27%	40,56	39,60	40,04	1.239.370	49,63 Mio
LMKDC	23,20	24,32	35,57%	24,40	23,18	23,61	8.876.501	209,61 Mio
AGESA	232,50	235,20	35,24%	236,80	230,90	233,92	253.864	59,38 Mio
OZATD	2.217,00	2.016,00	33,27%	2.217,00	2.015,00	2.143,02	487.600	1.044,94 Mio
TSPOR	0,92	0,90	32,52%	0,94	0,90	0,92	213.838.330	197,26 Mio
MACKO	33,60	33,36	32,22%	35,08	33,24	34,06	1.034.432	35,23 Mio
AYCES	516,00	534,50	32,13%	537,50	516,00	526,03	94.398	49,66 Mio
AKYHO	2,48	2,50	31,71%	2,50	2,45	2,48	742.900	1,84 Mio
DAPGM	9,01	8,98	31,48%	9,13	8,88	9,01	50.040.808	451,03 Mio
BULGS	37,22	38,68	31,23%	38,50	37,02	37,63	2.101.872	79,09 Mio
AYEN	33,14	34,18	30,85%	34,64	33,14	33,76	901.883	30,45 Mio
BEGYO	3,76	3,92	30,68%	3,92	3,76	3,84	5.792.032	22,23 Mio
LINK	6,68	6,90	30,46%	6,89	6,65	6,75	17.917.773	120,90 Mio
SAYAS	45,90	45,00	29,97%	46,20	44,66	45,52	808.954	36,82 Mio
KBORU	26,00	26,32	29,95%	26,60	25,68	26,09	3.798.407	99,09 Mio
RNPOL	2,43	2,50	28,57%	2,53	2,38	2,43	3.843.264	9,35 Mio
RUBNS	21,56	21,62	28,38%	22,30	21,00	21,71	1.355.657	29,43 Mio
PAMEL	82,20	83,00	28,25%	84,85	81,00	82,97	261.639	21,71 Mio
KRPLS	8,86	9,01	28,10%	9,10	8,86	8,98	1.638.697	14,72 Mio
PENTA	13,30	13,33	27,01%	13,44	13,14	13,26	1.643.346	21,80 Mio
TRCAS	42,50	41,24	26,99%	43,00	41,30	42,33	757.888	32,08 Mio
GENTS	5,87	5,90	26,79%	5,94	5,81	5,86	6.538.919	38,34 Mio
SUWEN	6,38	6,19	26,69%	6,51	6,12	6,31	2.859.481	18,05 Mio
VAKFN	1,52	1,55	26,46%	1,57	1,51	1,54	61.723.725	95,18 Mio
HATSN	54,10	55,30	25,48%	57,70	53,75	56,03	4.090.158	229,18 Mio
INGRM	404,75	404,75	25,27%	414,00	401,50	405,88	84.613	34,34 Mio
MEDTR	27,62	27,96	25,11%	27,88	27,50	27,65	302.052	8,35 Mio
MEPET	20,98	21,24	24,86%	21,84	20,70	21,09	235.818	4,97 Mio
SUNTK	31,38	31,96	24,17%	32,60	28,78	30,55	6.437.092	196,67 Mio
PSDTC	127,40	130,00	24,02%	132,80	126,50	129,58	147.182	19,07 Mio
PSDTC	127,40	130,00	24,02%	132,80	126,50	129,58	147.182	19,07 Mio
PSDTC	127,40	130,00	24,02%	132,80	126,50	129,58	147.182	19,07 Mio
PSDTC	127,40	130,00	24,02%	132,80	126,50	129,58	147.182	19,07 Mio
KARSN	10,97	11,71	23,55%	11,71	10,96	11,24	10.987.299	123,48 Mio
POLHO	20,74	21,64	23,23%	21,68	20,44	20,93	6.828.519	142,92 Mio
BIGTK	307,00	341,00	23,17%	361,25	307,00	332,47	1.257.346	418,03 Mio
MARBL	12,87	13,00	22,54%	13,14	12,87	13,01	1.478.683	19,23 Mio
AVTUR	15,62	16,00	22,35%	16,30	15,62	15,86	291.301	4,62 Mio
INDES	10,65	10,60	22,30%	10,81	10,49	10,63	4.424.842	47,05 Mio
RYSAS	21,00	20,94	22,19%	22,32	20,74	21,45	2.841.998	60,95 Mio
KZGYO	21,16	21,60	21,88%	21,54	21,10	21,25	1.038.421	22,06 Mio
HUNER	3,27	3,36	21,22%	3,35	3,27	3,31	24.922.104	82,37 Mio
IZINV	61,20	63,65	21,02%	63,50	60,90	61,76	385.327	23,80 Mio
HURGZ	6,30	6,27	20,92%	6,45	6,16	6,31	4.555.910	28,74 Mio
ARASE	121,90	122,10	20,76%	123,30	119,00	120,77	257.413	31,09 Mio
KCAER	12,99	13,39	20,50%	13,38	12,95	13,07	8.215.225	107,41 Mio
SRVGY	2,68	2,69	20,29%	2,72	2,67	2,69	14.835.939	39,97 Mio
BAYRK	4,36	4,50	19,91%	4,56	4,32	4,48	4.890.396	21,89 Mio
SOKE	16,90	16,90	19,45%	17,32	16,67	16,98	3.204.765	54,40 Mio
AVOD	4,12	4,29	19,42%	4,28	4,11	4,19	7.386.199	30,94 Mio
KAYSE	4,13	4,16	19,31%	4,20	4,11	4,16	7.983.526	33,21 Mio
KRDMD	38,24	37,78	19,15%	38,26	37,10	37,77	52.873.474	1.997,31 Mio
BRSAN	529,50	536,00	18,94%	536,00	521,00	528,35	1.424.576	752,67 Mio
Z30KE	173,70	175,00	18,67%	173,70	170,60	172,16	50.063	8,62 Mio
MERKO	1,54	1,57	18,64%	1,57	1,53	1,55	38.876.166	60,33 Mio
GMTAS	44,22	45,06	18,11%	45,12	44,16	44,50	1.013.112	45,09 Mio
EKOS	6,05	6,23	18,00%	6,24	6,00	6,11	9.363.181	57,21 Mio
TUREX	6,79	6,98	17,78%	6,86	6,74	6,80	11.245.314	76,48 Mio
TURSG	6,36	6,35	17,77%	6,50	6,24	6,40	68.602.912	438,83 Mio
KAPLM	457,00	484,75	16,32%	483,50	455,25	464,23	191.729	89,01 Mio
RUZYE	9,24	9,36	16,08%	9,47	9,19	9,30	3.362.404	31,27 Mio
SELVA	1,86	1,89	15,95%	1,90	1,86	1,88	20.991.275	39,38 Mio
ISKPL	6,98	6,35	15,00%	6,98	6,37	6,75	86.473.211	584,16 Mio
UCAYM	29,38	28,76	14,97%	30,16	28,10	29,38	8.856.659	260,16 Mio
PKENT	137,90	138,20	14,94%	138,60	136,40	137,70	112.883	15,54 Mio
KORDS	78,50	80,20	14,73%	81,95	76,90	79,38	2.072.637	164,53 Mio
TEZOL	15,87	15,85	14,45%	15,87	15,30	15,54	4.007.412	62,28 Mio
DURDO	5,01	5,03	14,39%	5,05	5,00	5,02	809.888	4,07 Mio
KLSYN	13,90	13,95	14,23%	14,09	13,70	13,95	1.705.529	23,79 Mio
AVGYO	15,07	16,31	14,10%	16,60	14,91	15,66	1.308.583	20,50 Mio
A1CAP	9,88	10,10	13,95%	10,14	9,80	9,93	8.040.601	79,83 Mio
GOODY	2,78	2,79	13,70%	2,87	2,75	2,82	29.043.472	82,00 Mio
ICUGS	5,41	5,49	13,45%	5,67	5,36	5,54	7.804.342	43,20 Mio
AKFGY	2,74	2,73	13,34%	2,77	2,70	2,73	12.030.323	32,89 Mio
RYGYO	30,16	30,26	12,78%	31,22	30,16	30,64	989.243	30,32 Mio
AHSGY	19,30	19,99	11,99%	20,14	19,30	19,76	1.807.151	35,70 Mio
AKFYE	22,76	23,48	11,64%	23,62	22,66	23,09	9.685.261	223,62 Mio
GUBRF	411,50	437,50	11,33%	433,50	410,75	419,01	3.698.948	1.549,91 Mio
TMSN	83,20	84,60	11,28%	85,50	83,00	83,91	402.261	33,75 Mio
TATEN	11,90	11,99	10,76%	12,21	11,87	12,00	11.199.198	134,38 Mio
AKENR	10,27	10,46	10,73%	10,85	10,25	10,50	8.657.260	90,92 Mio
OYYAT	40,26	40,80	10,62%	40,80	39,72	40,08	129.376	5,19 Mio
USAK	1,39	1,43	10,54%	1,44	1,37	1,41	42.795.017	60,35 Mio
TBORG	125,90	127,90	10,46%	127,90	125,50	126,17	122.955	15,51 Mio
YAYLA	23,72	23,66	9,51%	24,14	23,44	23,67	683.225	16,17 Mio
HALKB	39,34	40,52	9,43%	40,30	39,26	39,73	45.963.591	1.826,34 Mio
BRKVY	81,35	82,60	9,32%	82,55	81,00	81,90	287.834	23,57 Mio
AKCNS	236,40	234,70	9,08%	239,10	234,70	236,68	337.318	79,84 Mio
AKSA	11,58	11,76	8,99%	11,79	11,51	11,67	13.757.135	160,50 Mio
CEMTS	9,30	9,60	8,68%	9,58	9,24	9,41	2.538.863	23,89 Mio
CMBTN	1.595,00	1.628,00	8,64%	1.674,00	1.586,00	1.627,96	40.872	66,54 Mio
TSKB	11,37	11,53	8,63%	11,51	11,35	11,42	8.467.923	96,72 Mio
AKSUE	43,40	45,14	8,48%	44,96	43,34	43,93	1.535.958	67,47 Mio
ALVES	2,45	2,47	7,27%	2,47	2,41	2,44	48.668.782	118,77 Mio
KUTPO	83,45	84,40	7,27%	85,10	83,10	83,92	164.636	13,82 Mio
FRMPL	33,18	33,48	7,24%	33,80	32,94	33,43	1.913.441	63,97 Mio
YUNSA	9,02	9,21	7,15%	9,21	8,97	9,05	2.329.880	21,08 Mio
MTRYO	10,31	10,46	7,14%	10,59	10,25	10,36	135.291	1,40 Mio
SAFKR	20,00	21,04	6,91%	21,04	19,92	20,23	3.064.829	61,99 Mio
KRTEK	22,18	22,42	6,65%	22,42	22,02	22,16	87.842	1,95 Mio
BRISA	80,70	81,65	6,51%	83,60	80,70	81,32	186.343	15,15 Mio
KLRHO	87,70	85,55	5,98%	87,75	83,75	86,49	2.626.952	227,21 Mio
RAYSG	174,00	177,60	5,65%	177,60	174,00	174,93	132.935	23,25 Mio
FMIZP	291,00	296,75	5,65%	296,25	289,00	291,47	29.107	8,48 Mio
GOLDA	13,46	12,24	5,27%	13,46	13,46	13,46	3.354.012	45,15 Mio
DMSAS	8,31	8,40	5,10%	8,48	8,15	8,28	2.817.286	23,32 Mio
NIBAS	4,09	4,21	4,98%	4,21	4,09	4,14	5.525.357	22,88 Mio
SNICA	4,05	4,20	4,67%	4,24	4,04	4,14	18.695.972	77,44 Mio
VESBE	6,35	6,64	4,65%	6,79	6,35	6,48	27.102.753	175,73 Mio
BARMA	67,75	69,70	4,61%	69,60	66,35	67,28	1.491.135	100,33 Mio
FROTO	81,55	81,80	4,12%	82,75	81,30	81,98	21.213.463	1.739,13 Mio
PNLSN	45,50	48,54	3,82%	50,50	45,16	48,26	4.389.614	211,84 Mio
HEKTS	3,09	3,03	3,07%	3,16	3,00	3,07	625.567.391	1.922,26 Mio
CLEBI	1.559,00	1.551,00	2,87%	1.563,00	1.538,00	1.549,15	25.270	39,15 Mio
AKBNK	67,65	68,75	2,52%	68,00	66,90	67,51	155.690.527	10.511,17 Mio
TRALT	51,75	54,25	2,50%	53,65	50,60	51,88	90.301.332	4.684,58 Mio
AYDEM	26,10	26,14	2,19%	26,66	25,88	26,31	1.321.541	34,77 Mio
USDTR	4.369,00	4.370,00	2,16%	4.372,00	4.365,00	4.367,75	2.748	12,00 Mio
EDATA	17,84	18,05	2,12%	18,25	17,20	17,80	2.388.548	42,52 Mio
OBAMS	5,16	5,04	1,87%	5,29	5,04	5,19	73.838.579	383,26 Mio
ARDYZ	67,55	65,00	1,77%	68,35	64,10	66,93	4.057.712	271,58 Mio
FADE	15,40	15,97	1,75%	16,32	15,26	15,83	2.341.561	37,08 Mio
YATAS	36,96	38,02	1,65%	38,08	36,96	37,38	674.465	25,21 Mio
LILAK	31,22	32,30	1,64%	32,30	31,22	31,63	2.092.589	66,19 Mio
ULUFA	1,67	1,73	1,48%	1,73	1,64	1,69	35.399.553	59,71 Mio
TERA	161,00	157,60	1,44%	162,50	153,90	158,24	10.957.537	1.733,90 Mio
ALCTL	141,00	141,20	1,04%	147,80	139,60	143,50	350.381	50,28 Mio
SELEC	206,60	202,00	0,94%	210,00	197,00	206,80	756.935	156,53 Mio
MRSHL	1.996,00	2.023,00	0,68%	2.159,00	1.981,00	2.063,59	95.252	196,56 Mio
EGPRO	35,82	36,64	0,52%	37,78	35,76	36,70	936.983	34,39 Mio
EDIP	38,10	37,40	0,49%	38,48	37,40	37,84	575.495	21,78 Mio
DYOBY	13,50	13,48	0,16%	13,61	13,36	13,52	1.171.541	15,83 Mio
ARFYE	30,32	30,20	0,13%	31,02	29,92	30,45	4.204.701	128,03 Mio
HTTBT	37,60	38,28	0,04%	38,24	37,50	37,72	591.215	22,30 Mio

Değişim	: -1.60%
Açılış	: 14265.51
Önceki Kapanış	: 14321.19

En Yüksek
14265.51 En Düşük
14033.11

Değişim	: -0.08%
Açılış	: 53.67
Önceki Kapanış	: 53.67

En Yüksek
53.88 En Düşük
53.56

Değişim	: 0.02%
Açılış	: 46.99
Önceki Kapanış	: 46.99

En Yüksek
47.00 En Düşük
46.72

Değişim	: -2.90%
Açılış	: 6225.55
Önceki Kapanış	: 6225.55

En Yüksek
6207.37 En Düşük
6024.96

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Petrol fiyatları haftaya sert yükselişle başladı! Hürmüz Boğazı`nda sevkiyat endişesi büyüyor

Türkiye`den Norveç`e ihracatta tarihi rekor! İlk 6 ayda 616 milyon dolara ulaştı

Vergi borcuna taksit yoğunluğu: Başvurular sürüyor, son tarihi kaçırmayın

Borsa İstanbul`da halka arzlar hız kesmedi! İlk 6 ayda 16 şirket işlem görmeye başladı

Bu hafta hangi yatırım aracı kazandırdı? Borsa, altın, dolar ve avroda son durum

NATO sonrası yeni dönem: Faiz indirimi sinyali gelir mi?

ÖNE ÇIKANLAR

Ödeme takvimi netleşti: İşte emekli ve memurun zam rehberi!

Borsa İstanbul`da halka arzlar hız kesmedi! İlk 6 ayda 16 şirket işlem görmeye başladı

Bu hafta hangi yatırım aracı kazandırdı? Borsa, altın, dolar ve avroda son durum

Herkes yükseliş bekliyordu, altın neden düştü?

NATO sonrası yeni dönem: Faiz indirimi sinyali gelir mi?

0530 918 69 18