En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
APBDL 37,58 37,58 3.462,63%   41,33 37,39 37,47 58.173 2,18 Mio
DESPC 45,76 43,00 648,36%   47,30 43,28 46,03 2.276.353 104,79 Mio
GENIL 9,38 9,46 645,77%   9,98 9,30 9,69 115.843.031 1.121,41 Mio
OYYAT 48,56 44,86 487,74%   49,34 44,72 48,70 2.224.905 108,35 Mio
BANVT 164,40 149,50 423,22%   164,40 153,50 162,03 666.296 107,96 Mio
PRKME 18,64 17,74 369,56%   18,81 17,63 18,45 5.891.181 108,66 Mio
GLCVY 60,75 58,35 293,48%   63,00 58,45 61,00 1.940.422 118,37 Mio
OPX30 86,16 86,46 239,10%   88,60 86,16 86,54 24.339 2,11 Mio
OYAYO 54,60 51,45 232,99%   56,50 51,70 55,22 505.275 27,90 Mio
COSMO 174,50 158,70 223,95%   174,50 155,50 170,50 129.563 22,09 Mio
BINHO 9,12 9,16 211,02%   9,42 9,07 9,29 51.279.013 476,44 Mio
ODAS 8,56 7,85 202,01%   8,63 7,82 8,42 180.236.750 1.517,33 Mio
UFUK 1.582,00 1.573,00 175,75%   1.672,00 1.576,00 1.603,75 99.060 158,87 Mio
MERCN 26,24 25,48 174,70%   28,02 25,74 27,27 19.232.389 524,47 Mio
MARKA 78,60 73,05 147,42%   79,90 72,10 77,09 1.660.956 128,06 Mio
ARENA 28,86 27,30 144,43%   29,20 27,22 28,41 2.401.919 68,23 Mio
EUYO 6,12 6,23 144,35%   6,38 6,00 6,17 725.728 4,47 Mio
PAPIL 15,01 14,55 141,50%   15,27 14,50 15,00 11.338.244 170,05 Mio
SOKE 16,33 16,96 113,97%   17,66 16,00 16,52 11.950.182 197,36 Mio
YAYLA 24,86 22,60 111,08%   24,86 22,86 24,21 1.609.585 38,96 Mio
GENKM 18,02 20,02 103,88%   19,59 18,02 18,22 55.608.737 1.012,96 Mio
BIGTK 234,60 213,30 102,56%   234,60 213,30 228,41 430.807 98,40 Mio
CELHA 15,19 13,81 102,12%   15,19 13,81 14,95 18.144.548 271,17 Mio
ERBOS 183,30 188,20 101,99%   190,10 182,30 185,23 60.753 11,25 Mio
GOODY 16,76 16,33 101,08%   17,17 16,34 16,86 4.939.569 83,28 Mio
CANTE 1,50 1,47 89,08%   1,53 1,47 1,50 466.405.180 699,16 Mio
SANEL 56,10 51,00 83,35%   56,10 50,10 54,55 639.173 34,87 Mio
GOKNR 26,76 26,48 80,04%   28,92 26,48 27,62 20.386.494 563,02 Mio
SONME 138,80 136,40 79,40%   143,90 131,60 140,26 67.909 9,53 Mio
NPTLR 47,83 47,79 78,36%   47,84 47,83 47,83 31.641 1,51 Mio
BLCYT 25,22 24,54 77,99%   26,40 24,56 25,57 4.442.763 113,56 Mio
DCTTR 11,70 12,08 77,52%   12,22 11,55 11,83 9.565.070 113,14 Mio
GLDTR 544,00 540,50 73,76%   549,50 540,50 545,69 263.268 143,66 Mio
ONCSM 266,00 261,00 73,71%   278,00 262,00 269,90 355.448 95,94 Mio
VERTU 44,96 46,44 72,09%   49,06 44,74 46,79 3.311.010 154,90 Mio
KOPOL 6,60 6,60 71,24%   6,89 6,45 6,68 27.035.753 180,53 Mio
ETILR 5,55 5,84 68,31%   5,94 5,52 5,71 16.532.792 94,40 Mio
MERKO 1,81 1,73 67,03%   1,86 1,74 1,82 93.521.472 169,84 Mio
ALTNY 16,30 15,95 64,56%   16,80 15,91 16,31 23.369.375 381,06 Mio
ESCAR 48,50 46,54 63,68%   49,00 46,54 48,19 2.458.409 118,47 Mio
ALGYO 4,83 5,26 61,97%   4,97 4,75 4,84 228.112.640 1.104,48 Mio
GMTAS 41,78 44,18 58,93%   44,48 41,14 42,22 3.957.932 167,06 Mio
HEDEF 119,90 120,00 55,29%   123,50 119,30 120,81 2.036.144 244,36 Mio
SEKFK 10,21 10,36 55,03%   10,39 10,18 10,23 229.376 2,35 Mio
SVGYO 20,58 20,64 42,74%   21,08 20,32 20,60 47.792.122 984,55 Mio
HUNER 3,74 3,63 39,10%   3,86 3,66 3,79 50.278.219 190,43 Mio
POLHO 20,58 20,46 39,03%   20,66 20,30 20,53 2.506.590 51,46 Mio
MSGYO 6,83 6,70 38,40%   7,24 6,74 6,99 9.123.756 63,80 Mio
PSGYO 3,88 3,64 37,43%   3,97 3,53 3,79 1.072.375.612 4.061,00 Mio
PSDTC 119,90 120,40 37,38%   122,40 118,00 119,97 32.682 3,92 Mio
PSDTC 119,90 120,40 37,38%   122,40 118,00 119,97 32.682 3,92 Mio
PSDTC 119,90 120,40 37,38%   122,40 118,00 119,97 32.682 3,92 Mio
PSDTC 119,90 120,40 37,38%   122,40 118,00 119,97 32.682 3,92 Mio
TSPOR 0,94 0,94 36,94%   0,95 0,93 0,94 121.764.559 114,46 Mio
NUGYO 10,73 10,66 36,33%   11,17 10,57 10,86 2.488.662 27,03 Mio
SUWEN 7,26 7,43 34,93%   7,50 7,25 7,35 1.781.974 13,10 Mio
Z30KE 183,20 184,00 32,48%   184,80 182,80 183,19 255.661 46,84 Mio
IZINV 69,10 62,85 31,71%   69,10 63,65 67,53 366.703 24,76 Mio
EGEGY 27,18 26,62 30,31%   28,06 26,32 27,19 2.553.114 69,43 Mio
ALCAR 736,00 732,50 29,22%   752,00 730,50 742,69 22.434 16,66 Mio
BASGZ 52,20 51,50 28,58%   53,30 50,15 52,15 597.672 31,17 Mio
ESCOM 6,28 6,16 28,22%   6,52 6,10 6,31 113.721.368 717,43 Mio
OZATD 1.825,00 1.900,00 26,41%   1.923,00 1.752,00 1.845,18 174.608 322,99 Mio
PRDGS 7,42 7,69 23,66%   7,80 7,40 7,59 3.754.170 28,48 Mio
GEREL 38,94 39,20 21,40%   39,44 36,58 37,91 7.179.661 272,26 Mio
SDTTR 251,75 239,90 20,83%   253,25 238,40 246,57 1.044.404 257,55 Mio
OYLUM 8,38 8,44 17,78%   8,44 8,33 8,39 753.932 6,33 Mio
MIATK 48,26 46,84 14,07%   49,70 47,74 48,84 39.962.300 1.951,53 Mio
DITAS 51,00 48,40 12,55%   51,65 47,78 49,66 8.888.467 441,36 Mio
INDES 11,65 11,39 10,46%   11,81 11,37 11,63 5.989.113 69,66 Mio
HATSN 61,60 56,00 9,48%   61,60 56,45 60,78 5.132.114 311,94 Mio
VANGD 106,40 99,90 7,37%   109,00 100,00 105,77 652.878 69,06 Mio
TGSAS 188,70 177,50 4,06%   190,80 177,00 183,36 342.463 62,80 Mio
CATES 39,36 39,30 3,56%   40,28 39,24 39,79 1.079.288 42,94 Mio
BULGS 43,44 42,90 2,62%   44,10 42,88 43,41 4.959.561 215,29 Mio
AHGAZ 34,46 33,16 1,36%   34,70 33,20 34,32 4.383.774 150,46 Mio
VKGYO 2,80 2,79 1,30%   2,84 2,79 2,81 13.498.699 37,92 Mio
ENERY 9,93 9,44 0,38%   10,03 9,40 9,84 83.542.259 822,46 Mio
14.457,14
Değişim :  -0.25%
Açılış :  14583.18
Önceki Kapanış :  14493.09
En Yüksek
14604.61
En Düşük
14420.94

53,84
Değişim :  0.11%
Açılış :  53.78
Önceki Kapanış :  53.78
En Yüksek
53.98
En Düşük
53.79

46,32
Değişim :  0.06%
Açılış :  46.29
Önceki Kapanış :  46.29
En Yüksek
46.32
En Düşük
46.29

6.448,92
Değişim :  0.03%
Açılış :  6446.83
Önceki Kapanış :  6446.83
En Yüksek
6477.50
En Düşük
6430.26

Finans Haberleri

ÖNE ÇIKANLAR