Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran Cumhurbaşkanı’ndan ABD ve İsra...

ABD Suriye`deki o üsten de çekildi...

Son dakika haberi: Kerkük’te yeni d...

Londra`da Epstein gölgesi! Güvenlik...

SON DAKİKA HABERİ: İsrail ve Lübnan...

Netanyahu`dan `işgali genişletin` e...

Lübnan`dan İsrail`e ret: Cumhurbaşk...

ABD senatosunda bir `İsrail` ilki!...

ABD’den İran’a yeni tehdit: “Bombal...

Pakistan Başbakanı Şerif, Katar tem...

AB, Google`ın verilerini paylaşması...

ABD’nin Rus petrolü kararına Kremli...

Piyasalarda savaş etkisi: Altın fiy...

CNN International: ABD ile Hamas, a...

İngiltere Başbakanı Starmer, sanal ...

Trump`ın `Savaş Bakanı` Hegseth`in ...

Çin`den Hürmüz çağrısı: Serbest ve ...

Doğu Karadeniz fındık ihracatında 3...

ABD’de Trump’a İran frenine yine ha...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BORLS	5,81	5,29	2.934,09%	5,81	4,89	5,59	267.482.398	1.495,04 Mio
ANELE	31,64	28,78	2.882,15%	31,64	31,64	31,64	17.161.277	542,98 Mio
ZRE20	178,60	180,40	1.628,53%	182,80	178,60	178,74	10.695	1,91 Mio
AGROT	2,94	3,23	1.143,03%	3,37	2,91	3,02	837.322.388	2.527,13 Mio
ZTLRF	1.197,00	1.193,00	1.005,60%	1.197,00	1.196,50	1.197,00	401.699	480,83 Mio
ZPLIB	207,00	208,65	933,32%	210,30	204,65	206,84	3.442.314	712,01 Mio
GIPTA	93,95	85,45	717,96%	93,95	91,70	93,77	5.209.652	488,52 Mio
DESA	14,75	13,72	542,33%	14,96	13,75	14,56	5.933.891	86,42 Mio
ZSR25	49,92	50,30	536,76%	50,98	49,84	49,86	21.096	1,05 Mio
FONET	5,09	4,63	486,55%	5,09	4,62	4,98	187.707.812	934,92 Mio
SMRVA	99,05	99,80	483,50%	108,40	95,00	102,87	21.240.331	2.184,99 Mio
TATEN	13,60	13,11	461,00%	14,42	13,02	13,77	122.742.263	1.690,45 Mio
VSNMD	99,15	97,40	446,49%	105,40	95,80	101,56	14.784.568	1.501,45 Mio
SUNTK	38,20	34,74	421,78%	38,20	34,78	37,43	5.754.247	215,36 Mio
MERCN	19,14	17,40	409,60%	19,14	17,35	18,48	20.501.039	378,76 Mio
Z30EA	196,60	197,95	402,97%	200,50	195,65	199,35	47.963	9,56 Mio
DGNMO	8,07	7,34	400,47%	8,07	7,79	8,06	15.867.835	127,93 Mio
EGEGY	31,80	31,00	374,21%	33,58	30,62	31,80	24.455.539	777,59 Mio
PRDGS	7,31	7,05	298,81%	7,58	7,05	7,31	20.860.192	152,46 Mio
MZHLD	6,37	6,14	268,91%	6,49	6,13	6,30	1.426.136	8,99 Mio
OTKAR	408,00	397,50	258,67%	411,00	398,25	404,53	1.384.236	559,97 Mio
CRFSA	182,00	165,50	257,35%	182,00	165,60	177,81	2.749.890	488,95 Mio
SUWEN	9,57	9,40	243,58%	9,81	9,38	9,63	11.637.934	112,03 Mio
EMKEL	26,78	24,36	234,75%	26,78	24,66	26,27	48.127.111	1.264,08 Mio
ASTOR	192,00	195,00	234,01%	201,80	190,00	193,92	125.887.411	24.028,59 Mio
EFOR	7,40	6,73	231,58%	7,40	6,82	7,11	271.564.308	1.930,13 Mio
CWENE	36,30	34,28	224,86%	37,42	35,42	36,57	96.132.305	3.516,37 Mio
PKART	85,50	81,25	200,55%	89,35	81,05	86,72	2.655.995	230,33 Mio
MERKO	16,04	15,11	200,03%	16,13	15,10	15,69	13.696.255	214,82 Mio
GEDIK	5,82	5,68	198,75%	5,93	5,66	5,80	7.907.594	45,90 Mio
ZPBDL	254,70	256,60	197,91%	259,50	253,60	257,21	26.100	6,71 Mio
EGGUB	128,00	121,40	194,37%	128,50	122,40	126,44	2.240.525	283,30 Mio
GRNYO	15,73	14,30	183,36%	15,73	14,21	15,16	1.101.496	16,70 Mio
KAREL	10,32	9,96	182,62%	10,67	9,97	10,38	23.980.729	248,95 Mio
MOBTL	13,63	13,90	179,14%	14,40	13,50	13,95	11.768.912	164,16 Mio
ATATR	15,90	15,05	177,58%	16,28	15,01	15,70	192.944.462	3.028,54 Mio
BINBN	163,60	162,50	170,39%	166,20	161,10	163,61	625.782	102,38 Mio
BINHO	9,86	9,30	164,07%	10,00	9,28	9,68	96.093.376	930,62 Mio
DZGYO	8,15	8,12	163,63%	8,43	8,03	8,26	10.459.346	86,34 Mio
PSGYO	2,75	2,66	163,57%	2,92	2,61	2,76	699.680.362	1.928,39 Mio
HKTM	14,48	13,42	160,51%	14,76	13,93	14,46	30.949.975	447,39 Mio
ADESE	1,12	1,10	159,87%	1,19	1,12	1,15	1.084.642.670	1.243,76 Mio
OPK30	69,12	69,40	159,62%	70,06	69,06	69,70	19.005	1,32 Mio
TKNSA	23,04	22,76	146,52%	23,58	22,60	23,09	9.589.353	221,42 Mio
FORTE	98,25	96,50	145,30%	100,70	96,45	98,60	3.319.461	327,29 Mio
SEKUR	7,80	8,08	136,66%	8,09	7,53	7,75	4.105.822	31,83 Mio
YAPRK	16,92	15,39	134,97%	16,92	15,21	16,40	8.925.917	146,36 Mio
GLRYH	4,32	4,32	132,40%	4,44	4,31	4,37	18.786.786	82,09 Mio
PRZMA	16,68	15,17	132,26%	16,68	15,29	16,30	2.901.630	47,28 Mio
KOPOL	6,44	6,32	130,78%	6,90	6,35	6,63	35.137.285	233,11 Mio
INDES	9,42	9,41	130,20%	9,52	9,21	9,39	16.335.103	153,35 Mio
MOPAS	41,88	41,60	126,98%	43,42	41,62	42,44	11.599.446	492,29 Mio
EDIP	36,58	36,90	126,76%	37,56	35,00	36,34	1.267.102	46,04 Mio
PAPIL	16,62	16,17	124,22%	16,79	16,00	16,45	21.636.083	355,98 Mio
KARTN	78,15	78,00	120,85%	84,00	78,00	80,58	2.777.623	223,81 Mio
APGLD	575,50	579,50	120,00%	580,75	575,00	579,74	939	0,54 Mio
ODINE	890,00	884,50	117,89%	890,00	846,00	871,20	450.324	392,32 Mio
SEGYO	4,92	4,89	114,58%	5,06	4,83	4,93	14.693.107	72,43 Mio
TRCAS	45,78	44,22	112,15%	45,78	44,14	45,23	2.448.076	110,73 Mio
MNDTR	6,08	6,07	111,11%	6,20	6,02	6,09	4.466.283	27,21 Mio
CUSAN	26,58	25,82	110,48%	26,66	25,78	26,18	1.274.757	33,38 Mio
BARMA	57,50	58,15	110,43%	59,35	56,00	57,05	2.313.438	131,99 Mio
PNLSN	45,54	44,52	109,69%	46,60	44,52	45,75	2.834.107	129,65 Mio
ARZUM	3,22	3,57	109,43%	3,57	3,22	3,29	86.123.828	283,76 Mio
KONTR	11,93	10,85	107,48%	11,93	11,30	11,75	335.377.576	3.941,13 Mio
UFUK	1.578,00	1.533,00	107,08%	1.578,00	1.513,00	1.541,45	17.507	26,99 Mio
TURSG	13,93	13,77	106,72%	14,40	13,76	14,05	58.359.157	820,10 Mio
LINK	5,43	5,24	104,55%	5,50	5,24	5,39	59.165.961	318,89 Mio
LOGO	140,20	138,00	102,79%	142,10	138,80	139,99	1.361.646	190,61 Mio
NPTLR	44,98	44,84	102,62%	44,98	44,96	44,98	63.451	2,85 Mio
DYOBY	15,24	16,50	101,36%	17,44	15,00	16,03	34.321.853	550,25 Mio
PRKME	19,33	19,65	100,29%	19,94	19,10	19,57	2.972.238	58,17 Mio
CCOLA	78,35	76,30	99,58%	79,25	76,55	78,28	3.737.096	292,55 Mio
YUNSA	8,78	8,66	99,29%	8,90	8,65	8,76	10.484.984	91,84 Mio
KAYSE	5,06	5,04	97,46%	5,32	5,00	5,17	63.920.945	330,68 Mio
DOFER	34,86	34,86	94,08%	36,12	34,48	35,41	2.320.564	82,16 Mio
TEHOL	22,50	21,08	90,51%	22,70	20,78	21,57	226.707.091	4.891,20 Mio
TDGYO	16,50	16,41	89,65%	16,87	16,01	16,49	1.780.413	29,36 Mio
GSDHO	4,99	5,03	87,71%	5,07	4,98	5,02	5.336.062	26,79 Mio
TUREX	8,78	8,97	87,39%	9,39	8,60	9,05	127.318.976	1.152,57 Mio
GOZDE	20,66	20,24	85,98%	20,68	20,28	20,48	3.272.979	67,04 Mio
BESLR	13,54	13,64	85,86%	13,80	13,45	13,62	4.273.840	58,20 Mio
DMSAS	8,70	8,79	85,79%	8,82	8,64	8,73	2.848.553	24,88 Mio
ALCAR	805,00	785,50	85,67%	851,00	783,50	820,42	131.148	107,60 Mio
FADE	15,38	15,10	84,59%	15,45	14,98	15,22	3.416.033	52,00 Mio
SDTTR	232,40	211,30	82,07%	232,40	226,40	231,55	1.971.397	456,47 Mio
KGYO	10,52	10,00	81,95%	10,52	10,03	10,43	21.832.713	227,76 Mio
Z30KP	245,00	246,70	81,27%	247,95	244,00	245,29	103.617	25,42 Mio
ZRGYO	21,20	21,42	80,11%	21,52	21,18	21,30	967.055	20,60 Mio
OYAKC	25,34	25,50	79,64%	26,36	25,14	25,82	17.067.270	440,62 Mio
DUNYH	105,40	106,30	79,43%	108,90	104,70	106,25	690.867	73,41 Mio
DERHL	15,70	15,20	78,45%	16,60	15,21	15,97	28.681.353	458,12 Mio
TCKRC	96,85	95,70	77,66%	99,80	95,80	97,53	2.997.762	292,39 Mio
OSTIM	2,79	2,76	76,70%	2,84	2,77	2,80	27.093.228	75,84 Mio
UCAYM	31,70	29,02	76,54%	31,92	28,72	30,00	17.640.487	529,19 Mio
EKSUN	5,54	5,53	75,27%	5,66	5,49	5,58	4.658.510	26,00 Mio
FRIGO	8,49	8,19	74,95%	8,90	8,23	8,35	18.651.022	155,69 Mio
MAVI	43,92	43,82	74,77%	44,92	43,52	44,32	5.991.245	265,51 Mio
SOKM	50,90	51,55	74,74%	53,20	50,90	51,86	16.535.321	857,47 Mio
IHGZT	1,45	1,45	73,69%	1,48	1,44	1,46	16.637.767	24,32 Mio
AKCNS	199,90	193,00	73,64%	202,20	193,50	198,76	1.262.558	250,94 Mio
CANTE	1,71	1,69	73,36%	1,74	1,70	1,72	1.071.291.725	1.844,32 Mio
SKYMD	13,22	12,68	72,43%	13,38	12,66	12,96	7.432.251	96,32 Mio
DGATE	73,20	71,30	71,30%	73,65	71,50	72,86	480.274	34,99 Mio
ZELOT	125,50	125,55	69,90%	127,60	125,50	126,68	2.897	0,37 Mio
SAFKR	26,64	26,28	68,11%	26,80	26,02	26,41	6.528.983	172,47 Mio
PETUN	12,37	12,52	67,98%	12,66	12,21	12,44	2.072.132	25,77 Mio
DURDO	4,25	4,15	67,30%	4,34	4,19	4,27	6.094.489	26,00 Mio
AGYO	8,31	8,25	67,06%	8,51	8,21	8,40	517.487	4,35 Mio
NETCD	148,90	146,80	66,92%	154,40	144,20	148,93	13.515.657	2.012,84 Mio
MACKO	38,64	37,70	66,47%	39,32	37,76	38,58	3.389.309	130,76 Mio
PENGD	11,27	10,55	65,77%	11,49	10,40	10,97	29.205.407	320,44 Mio
RTALB	3,61	3,63	65,22%	3,69	3,59	3,64	28.836.909	105,07 Mio
TSPOR	0,99	1,03	64,48%	1,06	0,98	1,01	578.602.151	583,57 Mio
POLTK	5.617,50	5.400,00	63,32%	5.800,00	5.400,00	5.646,90	27.292	154,12 Mio
HEDEF	138,50	140,20	62,69%	141,70	133,60	136,97	2.767.711	379,10 Mio
ANGEN	11,02	11,04	62,61%	11,25	10,85	11,04	1.968.183	21,74 Mio
AHSGY	17,75	18,00	62,39%	18,15	17,58	17,82	2.265.623	40,38 Mio
AVTUR	20,52	19,99	61,93%	21,34	19,73	20,75	1.429.157	29,66 Mio
ARCLK	116,00	118,60	61,74%	120,40	115,50	117,83	1.968.346	231,93 Mio
TNZTP	24,26	23,84	61,52%	24,72	23,90	24,23	5.521.681	133,78 Mio
DESPC	40,52	40,92	61,35%	42,44	40,28	41,45	591.806	24,53 Mio
KLYPV	61,00	63,80	60,60%	65,20	60,30	62,85	4.692.214	294,92 Mio
SELEC	89,40	89,60	59,68%	91,10	89,40	90,22	792.449	71,50 Mio
DOHOL	21,66	21,70	59,58%	21,98	21,46	21,76	6.205.592	135,06 Mio
VKGYO	2,77	2,75	57,73%	2,84	2,75	2,79	50.857.033	141,63 Mio
FZLGY	16,76	16,86	57,24%	17,20	16,41	16,80	18.880.618	317,11 Mio
MOGAN	13,23	12,91	56,28%	13,66	12,77	13,22	39.153.597	517,49 Mio
ISGYO	20,32	20,58	56,10%	20,88	20,24	20,50	1.928.865	39,53 Mio
EGSER	2,91	2,92	52,56%	2,99	2,87	2,93	4.771.196	13,97 Mio
RYGYO	32,42	33,64	50,09%	33,82	32,08	32,89	3.011.885	99,06 Mio
EKGYO	20,96	21,20	49,85%	21,80	20,94	21,41	90.746.871	1.943,12 Mio
NUHCM	247,80	247,10	49,52%	252,25	245,40	249,05	167.929	41,82 Mio
GOODY	15,23	15,20	49,50%	15,58	15,16	15,35	3.340.133	51,27 Mio
ESCOM	4,38	4,45	48,69%	4,55	4,37	4,46	54.831.457	244,80 Mio
ERBOS	200,90	202,40	48,42%	204,50	192,60	201,81	81.379	16,42 Mio
INVES	570,00	560,00	48,36%	616,00	559,00	570,03	281.947	160,72 Mio
GEDZA	28,90	29,68	48,26%	29,96	28,88	29,49	781.512	23,05 Mio
HLGYO	5,74	5,75	47,19%	6,14	5,72	5,82	64.742.250	377,04 Mio
VAKFN	1,86	1,88	47,18%	1,91	1,85	1,88	72.406.765	135,83 Mio
POLHO	22,60	22,58	47,13%	23,12	22,42	22,82	6.836.481	156,03 Mio
SISE	46,90	48,22	47,03%	49,14	46,74	48,05	57.350.162	2.755,67 Mio
VKFYO	31,60	31,88	46,47%	32,26	31,30	31,83	318.935	10,15 Mio
MARMR	2,94	2,95	44,95%	3,04	2,93	2,98	270.327.456	804,72 Mio
HURGZ	5,65	5,61	44,69%	5,75	5,63	5,67	6.481.973	36,76 Mio
OBAMS	8,11	8,13	44,29%	8,39	8,05	8,23	40.946.612	336,99 Mio
GSRAY	1,11	1,13	44,20%	1,14	1,10	1,12	290.064.421	324,95 Mio
ZERGY	20,98	20,26	43,86%	21,74	19,78	20,81	24.007.457	499,54 Mio
HDFGS	3,30	3,33	43,32%	3,38	3,28	3,32	102.957.100	342,00 Mio
LILAK	38,70	39,26	42,92%	40,00	38,20	39,06	9.527.848	372,20 Mio
ARTMS	45,40	44,62	42,87%	45,62	44,50	44,98	2.170.065	97,61 Mio
OPX30	86,06	86,04	41,87%	86,70	85,80	86,08	2.002	0,17 Mio
SANFM	8,70	8,90	40,85%	9,18	8,58	8,86	25.275.865	224,00 Mio
ONCSM	279,75	281,00	40,59%	289,00	277,75	283,71	549.366	155,86 Mio
PETKM	22,68	22,00	40,37%	22,96	22,02	22,46	124.779.210	2.802,53 Mio
ADGYO	59,50	58,45	40,31%	60,10	58,25	59,35	1.056.578	62,71 Mio
ISBTR	461.000,00	461.000,00	40,00%	461.012,50	461.000,00	461.005,36	7	3,23 Mio
INTEM	282,50	285,00	39,91%	290,00	281,00	285,57	102.876	29,38 Mio
ULKER	121,90	120,80	38,78%	121,90	118,50	120,39	7.010.786	844,06 Mio
DEVA	66,95	67,05	38,55%	67,80	66,55	67,14	532.430	35,75 Mio
AZTEK	4,41	4,59	38,07%	5,03	4,39	4,75	97.348.809	462,61 Mio
ISMEN	43,80	45,14	37,41%	45,50	43,80	44,48	7.775.479	345,82 Mio
TATGD	16,65	16,77	36,45%	16,97	16,45	16,70	3.182.617	53,16 Mio
GLCVY	59,65	59,45	35,43%	61,20	59,10	60,10	1.800.779	108,22 Mio
BULGS	43,42	43,34	35,34%	44,20	42,84	43,39	6.297.596	273,26 Mio
A1YEN	34,92	34,02	35,15%	35,64	34,04	34,84	3.496.983	121,83 Mio
VBTYZ	21,46	21,20	35,12%	21,76	21,00	21,42	2.052.368	43,95 Mio
HTTBT	40,76	41,02	34,68%	41,56	40,40	40,98	553.788	22,70 Mio
KLGYO	5,20	5,30	32,06%	5,34	5,18	5,26	17.136.042	90,18 Mio
OSMEN	7,81	7,70	32,06%	7,97	7,65	7,80	6.126.239	47,81 Mio
GEREL	35,98	36,88	31,47%	37,10	35,66	36,05	6.597.594	237,82 Mio
ETILR	4,23	3,99	31,19%	4,25	3,93	4,08	10.240.340	41,75 Mio
KCHOL	204,50	207,80	31,15%	211,00	201,80	206,38	17.788.231	3.671,13 Mio
QTEMZ	359,90	355,30	30,19%	363,10	358,70	359,66	13.652	4,91 Mio
KRVGD	2,91	2,88	30,04%	2,94	2,81	2,87	12.444.426	35,65 Mio
ISDMR	43,70	44,16	29,97%	44,76	43,40	44,17	4.041.456	178,52 Mio
NETAS	62,75	63,05	29,72%	64,50	62,40	63,59	499.033	31,73 Mio
ULUUN	8,04	8,05	29,13%	8,27	7,87	8,03	16.105.728	129,38 Mio
IHYAY	1,85	1,85	28,20%	1,92	1,84	1,88	10.132.927	19,07 Mio
PATEK	22,38	21,56	27,66%	23,08	20,98	22,00	51.141.743	1.125,34 Mio
GLRMK	235,70	228,80	27,54%	235,70	225,50	230,91	10.843.128	2.503,75 Mio
LMKDC	34,06	33,82	26,53%	34,30	33,54	33,92	5.081.231	172,36 Mio
IMASM	4,00	3,92	26,48%	4,07	3,93	4,01	43.682.407	175,00 Mio
Z30KE	163,90	166,50	26,41%	165,70	163,00	163,86	83.230	13,64 Mio
ENJSA	126,90	125,00	26,37%	127,90	124,40	126,08	4.513.179	569,03 Mio
SEYKM	4,45	4,42	26,27%	4,55	4,40	4,46	2.289.080	10,20 Mio
AVOD	4,27	4,22	26,05%	4,29	4,19	4,24	11.290.817	47,87 Mio
DENGE	2,53	2,49	25,20%	2,65	2,42	2,57	28.138.733	72,26 Mio
DNISI	20,82	20,72	25,09%	20,96	20,62	20,76	752.245	15,62 Mio
ARASE	100,70	102,00	24,50%	103,70	100,00	101,89	542.623	55,29 Mio
BASGZ	50,25	50,85	24,47%	51,25	50,15	50,61	529.876	26,82 Mio
ALARK	93,20	94,05	24,03%	95,75	92,65	94,09	5.588.245	525,81 Mio
VAKFA	13,09	13,35	23,83%	13,51	13,07	13,23	14.324.531	189,45 Mio
TTKOM	62,85	62,95	23,06%	64,50	62,50	63,59	18.275.587	1.162,06 Mio
AKFYE	21,66	21,58	22,98%	22,30	21,40	21,87	7.626.133	166,81 Mio
BNTAS	6,67	6,76	22,96%	6,82	6,65	6,75	6.175.433	41,70 Mio
ENSRI	23,76	26,40	22,83%	27,68	23,76	25,39	19.459.637	494,00 Mio
BIGCH	7,35	7,32	22,42%	7,58	7,26	7,41	7.276.283	53,93 Mio
EGPRO	35,10	33,84	22,16%	36,40	33,60	35,15	6.607.919	232,24 Mio
AKSGY	9,50	9,63	22,16%	9,76	9,49	9,58	6.337.721	60,74 Mio
KUVVA	125,00	126,80	22,11%	130,00	123,50	125,73	107.212	13,48 Mio
BRKVY	93,60	95,10	21,88%	97,20	92,70	94,87	935.683	88,76 Mio
GOKNR	22,12	22,74	21,61%	22,92	22,02	22,43	6.493.968	145,63 Mio
MRSHL	1.548,00	1.489,00	21,44%	1.628,00	1.505,00	1.579,27	71.980	113,68 Mio
TMSN	103,90	105,10	20,98%	106,40	103,50	105,06	774.653	81,38 Mio
GARAN	137,00	138,80	20,74%	140,50	136,60	138,43	24.457.061	3.385,57 Mio
ORGE	76,10	75,90	20,73%	77,20	75,60	76,38	911.889	69,65 Mio
LYDHO	185,00	184,80	20,66%	187,50	182,10	185,14	397.732	73,64 Mio
MTRYO	9,79	9,80	20,64%	9,89	9,50	9,63	402.245	3,87 Mio
TEKTU	12,08	11,21	20,60%	12,33	11,25	12,03	74.104.975	891,67 Mio
HUNER	3,16	3,21	20,57%	3,26	3,14	3,21	19.643.100	63,10 Mio
A1CAP	14,28	14,60	20,18%	14,80	14,11	14,42	14.180.000	204,52 Mio
ARSAN	3,52	3,55	19,97%	3,59	3,49	3,53	26.635.978	94,11 Mio
DOCO	9.370,00	9.590,00	19,81%	9.732,50	9.370,00	9.566,35	6.911	66,11 Mio
RGYAS	184,60	183,40	19,56%	186,20	182,70	184,29	1.008.557	185,86 Mio
OZRDN	32,00	33,28	19,32%	33,96	29,96	31,87	779.205	24,83 Mio
EGEPO	17,26	16,60	19,15%	17,35	16,40	16,76	4.160.337	69,71 Mio
OPTGY	166,55	168,25	18,58%	170,30	166,40	167,99	5.610	0,94 Mio
BMSCH	16,23	16,62	18,35%	16,78	16,02	16,38	1.598.601	26,19 Mio
BIZIM	27,38	27,38	18,04%	27,80	27,04	27,50	345.922	9,51 Mio
PAMEL	84,15	85,90	17,80%	89,45	84,05	86,62	207.910	18,01 Mio
TUPRS	268,00	261,25	17,77%	268,00	261,50	265,04	28.419.888	7.532,52 Mio
ICUGS	3,99	3,85	17,70%	4,10	3,77	3,98	48.164.662	191,85 Mio
BOSSA	6,62	6,54	17,53%	6,72	6,54	6,63	4.539.124	30,08 Mio
GARFA	28,24	28,16	17,21%	28,60	27,92	28,24	831.918	23,49 Mio
LIDER	143,40	133,00	16,78%	143,40	131,60	136,96	1.085.108	148,62 Mio
ESCAR	50,00	46,82	16,44%	50,35	46,50	48,09	5.424.515	260,86 Mio
PASEU	120,80	120,80	16,28%	120,90	118,70	119,83	2.108.489	252,67 Mio
AKBNK	78,10	78,90	16,17%	80,50	77,50	78,79	84.412.322	6.650,66 Mio
VKING	26,90	26,60	16,09%	27,20	26,52	26,82	999.438	26,80 Mio
SASA	3,06	2,99	15,97%	3,19	3,00	3,09	6.713.639.292	20.724,71 Mio
IZINV	67,60	67,05	15,26%	69,00	66,70	67,83	600.505	40,73 Mio
IDGYO	3,70	3,75	15,07%	3,77	3,66	3,70	1.868.376	6,92 Mio
GENIL	10,36	10,19	14,77%	10,52	10,15	10,30	41.129.587	423,79 Mio
GMTAS	36,64	35,80	13,41%	36,66	34,06	35,53	3.453.715	122,72 Mio
MIATK	39,26	39,56	13,30%	40,32	39,22	39,72	15.060.009	598,22 Mio
OZSUB	23,70	23,38	13,08%	23,88	23,22	23,54	1.228.322	28,92 Mio
ENTRA	11,03	11,01	12,96%	11,35	10,91	11,11	12.546.005	139,33 Mio
SNICA	4,05	4,09	12,91%	4,17	4,00	4,10	8.484.417	34,75 Mio
BIGEN	11,05	10,25	12,42%	11,14	10,02	10,74	55.782.842	598,88 Mio
ERCB	61,40	60,15	12,20%	62,20	59,80	60,99	1.739.957	106,12 Mio
KIMMR	16,81	17,08	12,12%	17,35	16,68	16,97	1.680.658	28,53 Mio
TEZOL	18,28	18,59	11,97%	18,75	17,68	18,24	5.972.880	108,97 Mio
GWIND	26,92	27,24	11,67%	27,54	26,92	27,22	7.669.548	208,77 Mio
TSGYO	6,74	6,85	11,48%	6,93	6,72	6,83	2.925.564	19,97 Mio
VRGYO	2,43	2,46	11,16%	2,50	2,41	2,45	30.889.501	75,68 Mio
PSDTC	133,20	131,90	11,08%	137,20	131,40	134,10	56.562	7,59 Mio
PSDTC	133,20	131,90	11,08%	137,20	131,40	134,10	56.562	7,59 Mio
PSDTC	133,20	131,90	11,08%	137,20	131,40	134,10	56.562	7,59 Mio
PSDTC	133,20	131,90	11,08%	137,20	131,40	134,10	56.562	7,59 Mio
METRO	6,75	7,06	11,04%	7,08	6,65	6,83	15.701.527	107,23 Mio
ASGYO	10,95	11,13	10,30%	11,21	10,84	11,04	4.837.639	53,39 Mio
DURKN	21,26	21,60	10,19%	21,84	19,81	20,87	13.055.294	272,45 Mio
LKMNH	15,55	15,96	10,12%	16,01	15,46	15,70	1.804.430	28,33 Mio
NTHOL	39,16	39,62	9,91%	40,02	39,16	39,57	1.900.597	75,21 Mio
CEMZY	71,00	70,75	9,73%	71,35	69,80	70,68	3.829.974	270,69 Mio
TRILC	17,58	16,74	9,60%	17,76	16,67	17,16	9.577.984	164,39 Mio
EGEEN	6.365,00	6.490,00	9,58%	6.750,00	6.347,50	6.494,50	43.151	280,24 Mio
SAHOL	99,50	100,60	8,99%	102,20	98,70	100,26	33.217.351	3.330,47 Mio
ENKAI	103,80	104,20	8,89%	106,90	102,60	104,62	8.805.276	921,20 Mio
CATES	43,90	43,26	8,89%	44,24	43,22	43,73	1.723.151	75,35 Mio
ISSEN	7,91	8,03	8,66%	8,30	7,81	8,05	1.822.278	14,66 Mio
AVHOL	37,00	37,66	8,37%	38,22	36,88	37,47	1.079.669	40,46 Mio
BOBET	19,49	19,67	8,22%	19,88	19,45	19,66	5.507.848	108,30 Mio
FORMT	2,86	2,86	8,16%	2,90	2,84	2,87	57.837.143	165,85 Mio
BAYRK	5,07	4,92	8,01%	5,11	4,85	4,99	27.012.701	134,74 Mio
AVPGY	55,15	56,15	7,86%	56,55	54,60	55,57	715.880	39,78 Mio
KRONT	20,80	20,40	7,79%	20,92	20,30	20,57	2.643.729	54,37 Mio
DARDL	2,08	2,09	7,53%	2,15	2,06	2,10	24.628.641	51,77 Mio
KOTON	15,40	15,59	7,33%	15,78	15,35	15,60	3.469.152	54,10 Mio
IHEVA	2,19	2,20	7,09%	2,22	2,17	2,19	2.127.126	4,67 Mio
ANSGR	27,84	28,04	6,68%	28,72	27,84	28,29	7.595.862	214,87 Mio
VAKBN	33,82	34,12	6,21%	34,50	33,58	34,02	21.466.267	730,20 Mio
BANVT	161,50	162,40	6,06%	167,10	160,60	163,56	185.646	30,36 Mio
DITAS	32,68	33,26	5,97%	34,60	32,32	33,55	2.068.726	69,42 Mio
ONRYT	61,35	61,40	5,92%	62,40	60,50	61,52	758.393	46,66 Mio
SNGYO	3,63	3,68	5,67%	3,74	3,63	3,68	17.621.577	64,88 Mio
KLSYN	11,02	10,71	5,51%	11,18	10,67	10,95	2.554.882	27,98 Mio
ALVES	3,76	3,85	5,22%	3,95	3,72	3,81	124.127.715	472,46 Mio
MEPET	23,62	22,90	4,96%	23,66	22,52	23,18	641.077	14,86 Mio
SRVGY	3,19	3,21	4,57%	3,27	3,19	3,23	32.825.083	106,05 Mio
ATAKP	55,40	54,45	4,51%	55,95	54,50	55,10	716.186	39,46 Mio
PAHOL	1,58	1,62	4,28%	1,65	1,58	1,61	701.773.309	1.129,21 Mio
AHGAZ	24,92	24,10	4,13%	25,08	23,98	24,61	8.085.241	198,97 Mio
RUZYE	12,11	12,10	3,54%	12,22	11,94	12,10	8.142.683	98,51 Mio
ARDYZ	42,02	42,64	3,42%	43,14	41,70	42,39	2.250.412	95,40 Mio
KLSER	26,80	26,96	3,39%	27,26	26,50	26,96	1.819.764	49,06 Mio
AKSA	10,70	10,63	2,18%	10,95	10,66	10,82	36.508.290	395,01 Mio
SONME	149,00	146,40	1,78%	155,10	142,00	148,90	89.970	13,40 Mio
GOLTS	374,00	384,25	1,77%	386,50	373,25	378,83	125.496	47,54 Mio
MGROS	659,50	656,50	1,59%	663,00	649,50	656,48	2.144.171	1.407,60 Mio
PARSN	81,30	84,15	1,16%	84,70	81,00	82,91	612.019	50,74 Mio
EREGL	30,90	31,64	1,08%	32,14	30,84	31,53	124.045.465	3.911,54 Mio
INGRM	416,50	413,00	0,72%	424,00	413,00	417,93	43.492	18,18 Mio
MNDRS	12,72	12,63	0,42%	12,92	12,61	12,75	5.185.754	66,11 Mio
EKOS	5,67	5,73	0,31%	5,90	5,61	5,76	21.718.178	125,20 Mio