Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA HABERİ: `ABD`de F16 sava...

Netanyahu’dan ateşkese rağmen Gazze...

KIZILELMA MANŞETTE | Fransız basını...

Avrupa ülkesinde salgın paniği! Evd...

Rusya’da Roblox`a erişim engellendi...

Gazzeli aileler çaresizce çocukları...

NATO`dan Putin`e net yanıt: Hiçbir ...

Japonya Başbakanı Takaiçi`den, Çin ...

13 yıllık arayış gözyaşları ile son...

Tonlarca petrol taşıyan kamyon yand...

ABD’de özel sektör istihdamı beklen...

Kremlin’den ‘sessiz müzakere’ mesaj...

Endonezya’da sel felaketi: Felaketi...

Tayland`da `öğleden sonra alkol sat...

AB Rusya`dan gaz alımını sonlandırı...

Bir yanda Sabrina Carpenter, diğer ...

Hakan Fidan Viyana`ya gidiyor...

Macron`un üç günlük Çin ziyareti ba...

Japonya`daki fuarda dikkatler onday...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISGLK	646,00	650,00	14.258,57%	654,75	640,50	648,45	1.529.539	991,82 Mio
ZGOLD	645,75	653,00	1.479,29%	653,25	645,00	648,54	1.643.521	1.065,89 Mio
ANGEN	11,89	11,41	1.161,63%	12,32	11,45	11,93	14.453.584	172,49 Mio
OPX30	64,68	64,74	870,92%	65,98	64,54	64,90	53.483	3,47 Mio
RTALB	4,00	3,68	628,75%	4,02	3,67	3,90	128.203.951	500,06 Mio
METRO	5,40	4,91	609,15%	5,40	4,80	5,23	26.796.308	140,25 Mio
CWENE	27,14	25,04	548,87%	27,54	24,84	26,90	46.403.567	1.248,23 Mio
IZMDC	6,67	6,07	471,07%	6,67	6,11	6,55	24.606.057	161,18 Mio
DURKN	14,32	14,05	399,57%	14,70	14,00	14,38	2.960.311	42,58 Mio
ADESE	1,74	1,70	390,32%	1,87	1,66	1,79	1.387.732.812	2.480,01 Mio
RODRG	23,20	21,12	360,23%	23,22	20,76	22,67	1.133.606	25,70 Mio
Z30EA	146,45	147,70	353,17%	147,80	145,70	147,17	7.166	1,05 Mio
KRPLS	7,80	8,27	346,39%	8,70	7,80	8,23	9.944.733	81,84 Mio
DMSAS	10,96	10,63	344,33%	11,02	10,50	10,86	5.833.661	63,38 Mio
SELVA	1,91	1,78	344,06%	1,95	1,77	1,90	41.066.942	78,00 Mio
MARBL	12,89	12,49	335,09%	13,12	12,39	12,89	3.958.757	51,03 Mio
BAHKM	62,25	56,60	308,79%	62,25	56,05	60,83	3.854.603	234,46 Mio
EFOR	26,58	25,16	283,77%	27,20	25,00	25,78	43.367.026	1.117,88 Mio
OBASE	36,24	35,56	259,82%	37,62	35,62	36,83	2.287.511	84,25 Mio
ISGYO	19,51	19,21	242,28%	19,63	19,16	19,39	6.900.923	133,78 Mio
TRILC	16,71	16,03	241,39%	17,04	16,01	16,62	11.412.352	189,63 Mio
SMRTG	27,90	25,38	240,81%	27,90	25,34	26,79	6.466.498	173,24 Mio
HATSN	44,00	41,46	236,32%	44,44	41,46	43,23	4.929.635	213,12 Mio
ARSAN	2,99	2,92	231,09%	3,05	2,92	2,98	27.291.341	81,43 Mio
FMIZP	331,75	319,00	230,59%	343,50	317,25	332,14	247.951	82,36 Mio
HTTBT	44,40	46,20	221,14%	46,50	44,18	44,88	2.050.533	92,03 Mio
VANGD	44,92	42,30	220,51%	45,32	41,72	44,25	546.485	24,18 Mio
KRVGD	2,62	2,48	220,09%	2,62	2,47	2,55	12.078.103	30,85 Mio
SARKY	15,79	15,22	213,70%	15,80	15,07	15,50	2.750.354	42,62 Mio
OYYAT	44,30	41,94	201,67%	45,94	42,06	44,13	1.034.886	45,68 Mio
OFSYM	59,00	55,25	192,25%	60,20	55,00	58,13	1.698.768	98,74 Mio
MANAS	9,56	8,96	191,42%	9,85	9,09	9,60	59.510.327	571,48 Mio
CEOEM	27,90	26,80	185,28%	29,00	26,12	28,03	2.819.540	79,04 Mio
ZSR25	38,87	38,94	185,24%	39,35	38,58	38,73	2.941	0,11 Mio
BIMAS	529,50	549,50	178,95%	559,00	523,50	534,66	15.802.833	8.449,23 Mio
FORMT	3,54	3,49	173,81%	3,67	3,43	3,55	63.647.108	225,72 Mio
QTEMZ	301,60	293,80	171,95%	303,70	292,60	299,01	7.498	2,24 Mio
MTRKS	25,70	25,20	166,86%	26,48	25,12	25,66	1.411.831	36,22 Mio
GARAN	141,80	142,00	166,02%	143,30	139,80	142,08	78.011.613	11.084,00 Mio
OYAYO	55,25	52,10	163,78%	56,75	51,00	54,28	337.795	18,33 Mio
OPT25	42,59	42,83	162,88%	43,23	42,36	42,84	54.610	2,34 Mio
ZPLIB	193,25	190,15	153,10%	194,60	189,45	192,35	11.409.787	2.194,66 Mio
SMART	23,66	23,20	150,65%	25,40	23,10	24,14	1.735.838	41,90 Mio
GLRYH	4,27	4,24	150,62%	4,35	4,26	4,30	9.603.598	41,27 Mio
BVSAN	103,00	102,00	149,68%	105,70	101,90	104,00	1.377.758	143,28 Mio
ADGYO	46,00	46,30	149,62%	47,18	45,84	46,18	924.503	42,70 Mio
MERCN	17,83	17,19	145,61%	18,45	17,24	18,08	11.556.184	208,90 Mio
TRCAS	41,34	40,30	145,10%	42,38	40,24	41,38	1.829.131	75,70 Mio
MGROS	512,00	528,00	140,92%	534,50	501,00	514,50	6.230.122	3.205,43 Mio
KRDMA	25,32	25,18	140,03%	26,14	25,22	25,65	4.098.649	105,12 Mio
ISDMR	36,10	36,10	133,82%	36,78	35,88	36,34	2.710.406	98,49 Mio
BLUME	49,00	53,95	131,66%	53,85	49,00	50,67	4.379.864	221,91 Mio
VKFYO	24,30	22,10	130,60%	24,30	21,12	23,76	772.494	18,35 Mio
ZRGYO	22,56	22,74	130,57%	22,96	22,20	22,65	1.006.317	22,79 Mio
AKSGY	7,63	7,48	129,07%	7,71	7,47	7,58	9.101.381	68,98 Mio
ISGSY	75,20	70,95	127,73%	77,15	70,45	74,50	3.524.693	262,61 Mio
LKMNH	14,50	14,55	127,57%	14,72	14,00	14,39	2.927.467	42,12 Mio
DCTTR	26,42	26,06	127,22%	27,22	26,10	26,64	2.228.330	59,35 Mio
PCILT	23,34	22,80	124,34%	23,90	22,70	23,33	1.287.470	30,04 Mio
YKBNK	36,96	36,22	121,89%	37,64	36,00	36,82	424.749.028	15.640,92 Mio
EKGYO	21,78	21,82	120,53%	22,06	21,48	21,84	213.335.198	4.660,11 Mio
APLIB	45,25	44,76	120,01%	45,65	44,66	45,30	68.449	3,10 Mio
KAPLM	318,00	315,00	115,14%	327,25	311,50	319,37	180.336	57,59 Mio
IZENR	9,96	9,84	114,41%	10,14	9,80	9,97	38.820.117	387,00 Mio
KRTEK	26,32	25,66	113,21%	27,26	25,76	26,64	1.312.410	34,97 Mio
SELEC	68,20	69,80	111,44%	70,45	68,20	69,02	1.059.335	73,11 Mio
AKBNK	66,70	66,05	110,93%	68,15	65,65	67,09	288.126.298	19.329,56 Mio
FRIGO	10,05	9,90	110,83%	10,25	9,72	10,02	10.989.940	110,11 Mio
HDFGS	3,05	3,06	109,52%	3,17	2,97	3,06	171.135.259	524,61 Mio
INVES	282,00	256,50	109,24%	282,00	264,25	276,34	456.621	126,18 Mio
SOKM	47,64	47,16	109,05%	48,24	45,82	46,91	9.819.658	460,60 Mio
SRVGY	3,54	3,48	108,14%	3,59	3,48	3,53	74.035.873	261,56 Mio
AFYON	13,20	13,20	106,78%	13,35	13,08	13,21	4.796.934	63,38 Mio
KRDMD	25,78	25,74	106,48%	26,68	25,74	26,13	58.805.495	1.536,37 Mio
VERTU	42,10	43,30	106,33%	46,98	42,10	45,17	7.628.885	344,61 Mio
OYAKC	24,74	24,04	105,51%	24,86	23,90	24,43	46.510.447	1.136,20 Mio
MEGMT	43,98	42,44	103,18%	44,14	40,12	42,71	9.656.314	412,45 Mio
KZBGY	11,49	11,32	102,76%	11,83	11,26	11,49	13.163.205	151,24 Mio
BINHO	10,03	10,01	99,79%	10,33	9,98	10,09	36.911.607	372,47 Mio
ATATP	152,10	148,00	98,87%	157,10	146,80	153,06	2.226.222	340,75 Mio
MOPAS	31,00	31,04	93,63%	31,28	30,66	30,99	1.603.792	49,70 Mio
LILAK	25,72	25,30	92,74%	26,02	25,20	25,70	3.483.846	89,53 Mio
BULGS	44,90	45,80	91,87%	47,54	44,80	46,42	12.526.518	581,50 Mio
KNFRT	11,67	12,04	90,46%	12,14	11,50	11,84	1.346.230	15,94 Mio
ICBCT	13,80	13,73	89,55%	14,02	13,72	13,89	1.068.447	14,84 Mio
HEDEF	52,00	49,96	87,98%	54,00	49,24	51,93	9.352.205	485,68 Mio
AKFYE	17,10	17,03	83,95%	17,26	17,00	17,12	2.636.614	45,14 Mio
DGNMO	5,60	5,63	83,35%	5,69	5,58	5,62	1.087.171	6,11 Mio
KCHOL	173,10	173,90	82,76%	176,30	171,60	174,44	48.442.134	8.450,29 Mio
MEDTR	28,20	28,16	82,27%	28,76	27,94	28,29	812.398	22,98 Mio
TERA	280,00	276,00	80,35%	285,25	276,00	280,59	12.477.682	3.501,16 Mio
ISCTR	13,88	13,89	80,01%	14,24	13,86	14,03	1.277.455.603	17.923,26 Mio
VAKFN	1,98	2,00	78,84%	2,03	1,98	2,00	88.259.034	176,69 Mio
KOPOL	5,53	5,62	78,59%	5,68	5,52	5,60	10.034.814	56,17 Mio
MAVI	37,68	38,58	76,87%	39,00	37,66	38,02	8.041.096	305,73 Mio
SAHOL	85,65	84,85	76,61%	86,70	84,45	85,68	48.378.098	4.144,96 Mio
ANELE	16,13	16,26	75,03%	16,54	16,10	16,31	1.088.834	17,76 Mio
AYDEM	19,44	19,03	74,99%	19,58	19,03	19,33	4.337.717	83,83 Mio
SANKO	21,48	21,26	74,96%	21,58	21,22	21,39	270.507	5,79 Mio
SEYKM	5,14	5,24	74,56%	5,27	5,05	5,15	1.502.342	7,74 Mio
DESA	11,22	11,44	73,42%	11,57	11,21	11,33	969.561	10,98 Mio
PKART	71,60	70,90	73,06%	72,60	70,75	71,61	138.709	9,93 Mio
TCELL	97,75	97,25	70,65%	98,65	97,00	97,77	27.599.676	2.698,44 Mio
PGSUS	201,70	205,60	69,47%	207,70	201,70	204,88	26.926.688	5.516,86 Mio
DEVA	60,60	60,90	69,23%	61,75	60,55	61,15	436.863	26,72 Mio
IZINV	67,00	68,85	69,01%	74,00	65,75	70,26	378.625	26,60 Mio
ARCLK	106,80	108,60	68,66%	110,90	106,70	108,62	3.306.713	359,17 Mio
ZTM25	148,40	148,95	67,38%	150,00	147,80	148,42	20.783	3,08 Mio
INGRM	397,00	397,00	67,23%	405,00	393,75	397,63	27.790	11,05 Mio
ARZUM	2,64	2,63	66,27%	2,70	2,62	2,65	10.871.084	28,85 Mio
TTKOM	57,55	57,45	66,14%	58,10	57,00	57,60	24.857.468	1.431,79 Mio
PARSN	85,65	85,35	64,38%	87,70	84,90	85,90	232.172	19,94 Mio
ODAS	5,43	5,37	64,10%	5,49	5,37	5,43	43.724.332	237,65 Mio
TEHOL	30,48	27,72	64,07%	30,48	27,56	29,20	161.036.407	4.702,76 Mio
PLTUR	20,72	20,90	64,07%	21,82	20,60	21,12	4.379.234	92,50 Mio
PENTA	13,62	13,70	63,22%	13,99	13,59	13,73	2.413.063	33,14 Mio
KTSKR	72,30	71,50	62,49%	73,95	71,45	72,39	547.264	39,61 Mio
SANFM	6,62	6,65	62,35%	7,12	6,59	6,76	5.881.047	39,73 Mio
ANSGR	22,48	22,48	62,16%	22,68	22,20	22,39	7.079.776	158,52 Mio
SURGY	49,70	49,54	61,27%	50,00	49,40	49,65	3.732.005	185,29 Mio
MEKAG	3,90	3,99	61,00%	4,03	3,90	3,96	6.362.114	25,17 Mio
TEZOL	12,46	12,25	60,32%	12,61	12,23	12,45	3.363.520	41,89 Mio
MAALT	941,00	925,00	60,21%	946,50	924,00	934,47	37.141	34,71 Mio
BYDNR	26,42	24,88	60,00%	26,98	24,00	26,02	1.205.109	31,36 Mio
YAPRK	246,30	243,70	59,79%	252,00	243,70	247,66	130.450	32,31 Mio
EUREN	6,10	6,09	58,36%	6,16	6,06	6,11	22.032.549	134,67 Mio
NTHOL	47,58	48,12	58,11%	48,24	47,50	47,80	1.388.516	66,37 Mio
A1CAP	12,40	11,92	57,57%	12,73	11,86	12,44	17.136.731	213,14 Mio
ASGYO	10,85	10,77	57,17%	11,03	10,78	10,92	2.230.737	24,35 Mio
DOFRB	74,35	71,90	57,09%	75,90	71,05	73,60	17.816.540	1.311,29 Mio
EREGL	23,90	23,92	56,29%	24,28	23,88	24,05	265.920.019	6.395,76 Mio
KUYAS	41,00	40,96	55,91%	41,90	40,32	41,12	8.738.189	359,34 Mio
BRKSN	7,25	7,28	54,37%	7,34	7,15	7,26	464.892	3,37 Mio
AKENR	11,06	11,00	53,91%	11,69	10,87	11,14	17.728.707	197,48 Mio
CRDFA	59,65	60,80	53,72%	62,00	58,15	60,21	1.672.531	100,70 Mio
DAGI	8,73	8,24	53,69%	8,74	8,24	8,52	13.242.345	112,85 Mio
INDES	7,29	7,29	52,75%	7,39	7,27	7,33	4.324.733	31,68 Mio
VAKKO	57,20	57,60	52,30%	58,15	56,95	57,39	305.595	17,54 Mio
ENJSA	82,10	82,20	52,15%	83,90	81,65	82,89	2.107.340	174,68 Mio
GOLTS	320,00	319,00	51,54%	322,75	318,75	320,84	125.987	40,42 Mio
ALBRK	8,14	8,19	50,34%	8,36	8,13	8,23	31.073.980	255,77 Mio
OPTLR	48,39	48,34	50,12%	48,39	48,38	48,39	336.835	16,30 Mio
DOFER	59,20	57,00	49,21%	59,20	56,80	57,99	1.115.097	64,66 Mio
OZKGY	15,60	15,66	49,18%	15,86	15,52	15,63	3.530.501	55,20 Mio
OZKGY	15,60	15,66	49,18%	15,86	15,52	15,63	3.530.501	55,20 Mio
AKFGY	2,72	2,72	49,05%	2,77	2,72	2,74	33.215.595	90,95 Mio
ARENA	26,48	26,82	48,51%	27,18	26,48	26,85	548.772	14,74 Mio
BRISA	81,85	82,75	47,94%	83,95	81,00	82,14	223.525	18,36 Mio
MPARK	320,75	325,00	47,16%	328,00	317,75	322,08	612.999	197,43 Mio
DAPGM	11,11	11,24	46,88%	11,41	11,11	11,28	9.968.515	112,45 Mio
BASGZ	41,06	41,00	46,68%	41,56	41,00	41,22	289.309	11,92 Mio
USDTR	3.952,00	3.952,00	46,64%	3.956,00	3.951,00	3.953,50	5.881	23,25 Mio
TMPOL	432,50	411,00	46,36%	432,50	393,50	424,27	217.236	92,17 Mio
IHLAS	2,74	2,95	45,82%	2,89	2,73	2,80	380.490.916	1.067,02 Mio
KRDMB	22,22	22,26	45,67%	22,72	22,20	22,46	1.152.958	25,90 Mio
PRDGS	6,19	6,06	45,14%	6,19	6,02	6,12	2.871.978	17,56 Mio
TSKB	13,19	13,20	44,67%	13,31	13,10	13,23	27.238.643	360,26 Mio
ANHYT	97,55	96,20	42,94%	100,00	96,20	97,48	850.822	82,94 Mio
MARMR	2,02	1,96	42,24%	2,12	1,96	2,04	309.783.973	630,54 Mio
BIENY	28,98	28,60	41,92%	30,00	28,56	29,37	5.554.352	163,11 Mio
DOKTA	21,40	21,40	41,81%	21,82	20,56	21,48	162.950	3,50 Mio
BUCIM	6,27	6,27	41,65%	6,30	6,09	6,25	8.068.598	50,42 Mio
BINBN	182,60	180,70	41,41%	188,10	181,30	184,49	466.702	86,10 Mio
PETUN	11,00	10,98	41,22%	11,16	10,92	11,05	835.810	9,24 Mio
ODINE	265,75	241,80	41,08%	265,75	242,00	248,91	4.002.316	996,23 Mio
MARKA	42,90	42,96	39,86%	43,50	41,80	42,35	589.616	24,97 Mio
CONSE	3,25	3,17	39,27%	3,28	3,11	3,18	14.660.680	46,64 Mio
PENGD	8,18	8,22	39,12%	8,29	8,16	8,23	2.641.555	21,73 Mio
AKSUE	16,15	16,05	38,92%	16,57	15,71	16,15	220.299	3,56 Mio
AVGYO	10,46	10,50	38,89%	10,70	10,32	10,47	855.027	8,95 Mio
EGGUB	98,15	98,50	38,86%	100,20	96,55	97,88	739.627	72,39 Mio
SAFKR	24,52	23,94	38,46%	25,02	24,02	24,49	3.638.373	89,10 Mio
AKSA	10,40	10,39	38,10%	10,53	10,30	10,41	10.751.280	111,89 Mio
KRGYO	3,10	3,15	37,94%	3,16	3,10	3,12	8.594.830	26,84 Mio
SUWEN	9,95	9,66	37,81%	10,15	9,58	9,87	3.693.763	36,45 Mio
KARTN	82,65	81,35	36,42%	84,35	81,05	82,55	479.718	39,60 Mio
ISMEN	41,62	41,50	36,33%	42,44	41,44	42,02	5.963.112	250,57 Mio
KTLEV	17,37	17,79	36,12%	17,90	16,81	17,29	69.805.211	1.206,73 Mio
DURDO	3,68	3,66	35,95%	3,75	3,59	3,68	4.129.142	15,18 Mio
ALTNY	61,10	62,15	34,16%	62,95	61,10	61,81	2.601.802	160,83 Mio
FONET	2,78	2,77	33,90%	2,83	2,74	2,77	35.416.812	98,17 Mio
ISYAT	8,05	8,06	33,81%	8,10	8,02	8,06	1.095.056	8,83 Mio
KONTR	30,72	32,26	33,79%	32,76	30,58	31,57	50.330.835	1.589,06 Mio
VERUS	260,00	236,50	33,28%	260,00	248,60	257,11	280.953	72,24 Mio
SEGYO	5,94	5,45	33,08%	5,96	5,39	5,73	30.479.845	174,69 Mio
MTRYO	8,11	8,16	33,04%	8,32	8,05	8,25	206.222	1,70 Mio
PKENT	209,00	190,00	32,59%	209,00	189,00	200,89	1.251.661	251,44 Mio
TBORG	163,00	163,80	32,04%	164,80	162,50	163,34	186.014	30,38 Mio
ASELS	185,90	187,70	31,62%	191,80	185,70	188,02	25.981.247	4.884,99 Mio
BURVA	432,50	410,00	31,60%	435,00	410,00	429,78	37.450	16,10 Mio
VAKBN	31,88	30,80	31,56%	33,20	30,72	32,14	147.705.014	4.747,77 Mio
BLCYT	36,42	36,36	31,39%	37,84	35,80	36,84	3.989.195	146,94 Mio
TGSAS	170,60	174,80	30,96%	176,90	169,30	172,40	70.707	12,19 Mio
LINK	242,80	220,80	30,48%	242,80	220,90	238,00	1.604.690	381,92 Mio
YGGYO	127,70	128,80	30,22%	129,60	127,50	128,16	81.532	10,45 Mio
HOROZ	58,90	57,95	29,65%	59,30	57,95	58,60	645.716	37,84 Mio
YKSLN	5,92	5,96	29,45%	6,06	5,91	5,96	5.410.758	32,25 Mio
SKBNK	8,29	8,18	28,80%	8,38	8,15	8,26	61.485.817	508,11 Mio
ALKLC	118,00	112,90	28,44%	123,20	113,10	119,21	6.890.499	821,40 Mio
OPTGY	145,75	145,40	27,86%	147,30	145,25	145,95	3.053	0,45 Mio
INFO	3,85	3,82	27,64%	3,95	3,83	3,89	32.849.448	127,87 Mio
ORCAY	3,95	3,85	27,33%	3,97	3,81	3,90	4.104.292	16,03 Mio
GEDZA	25,70	26,20	27,27%	26,48	25,70	26,02	353.558	9,20 Mio
SERNT	8,07	8,20	27,16%	8,27	8,07	8,15	4.865.879	39,65 Mio
GEDIK	6,21	6,23	26,96%	6,32	6,21	6,26	4.998.703	31,31 Mio
PAHOL	1,61	1,61	26,93%	1,68	1,58	1,62	2.459.196.098	3.986,81 Mio
VKING	36,74	33,40	26,89%	36,74	33,68	35,45	2.275.721	80,67 Mio
HUBVC	2,67	2,73	26,65%	2,78	2,66	2,71	3.630.121	9,82 Mio
TKFEN	69,50	69,80	26,65%	71,00	68,70	69,80	2.692.415	187,92 Mio
ZPT10	79,22	79,34	26,14%	80,18	78,22	79,43	12.686	1,01 Mio
EBEBK	55,90	56,35	25,89%	56,90	55,85	56,27	505.983	28,47 Mio
KLGYO	6,50	6,46	25,48%	6,67	6,44	6,55	13.888.253	90,98 Mio
TLMAN	96,40	97,00	25,39%	97,75	95,30	96,04	251.188	24,12 Mio
AYCES	400,50	400,00	25,16%	402,00	398,00	399,60	26.027	10,40 Mio
OYLUM	9,78	9,98	24,77%	9,98	9,77	9,83	492.787	4,84 Mio
ALARK	94,75	93,70	24,19%	95,65	93,40	94,65	9.044.644	856,07 Mio
HEKTS	3,18	3,23	24,01%	3,28	3,18	3,23	102.443.311	330,33 Mio
EDATA	5,29	5,33	23,97%	5,38	5,29	5,32	2.580.998	13,74 Mio
GRNYO	13,29	13,15	23,92%	13,49	12,81	13,08	282.500	3,69 Mio
DENGE	3,07	3,20	23,83%	3,23	3,04	3,13	12.850.165	40,19 Mio
AKGRT	6,65	6,70	23,53%	6,75	6,64	6,69	8.298.699	55,50 Mio
DUNYH	108,50	102,50	23,26%	111,60	101,90	108,07	422.019	45,61 Mio
EUPWR	31,10	30,28	23,20%	31,52	29,84	30,74	10.561.618	324,65 Mio
ERSU	18,05	17,90	23,05%	18,26	17,65	17,96	449.094	8,07 Mio
TUKAS	2,55	2,60	22,99%	2,62	2,55	2,58	128.358.150	330,85 Mio
FADE	13,70	13,65	22,99%	14,00	13,19	13,58	843.084	11,45 Mio
SNGYO	5,02	5,04	22,96%	5,17	5,02	5,10	26.318.107	134,20 Mio
VSNMD	92,50	91,65	22,93%	94,00	91,50	92,71	3.462.844	321,05 Mio
EPLAS	5,20	5,29	22,63%	5,37	5,20	5,27	3.019.313	15,92 Mio
EYGYO	3,79	3,65	22,57%	3,84	3,67	3,77	7.661.183	28,90 Mio
CLEBI	1.589,00	1.597,00	22,22%	1.610,00	1.586,00	1.591,97	41.611	66,24 Mio
CCOLA	51,85	52,50	21,69%	53,00	51,80	52,18	4.665.345	243,44 Mio
SNICA	4,16	4,16	20,84%	4,22	4,15	4,18	7.699.010	32,19 Mio
CEMAS	4,81	4,84	20,67%	4,89	4,79	4,83	19.332.412	93,43 Mio
MARTI	2,80	2,84	20,59%	2,88	2,80	2,82	9.559.822	26,99 Mio
BIOEN	20,02	19,84	20,10%	20,36	19,84	20,11	1.599.776	32,17 Mio
PSDTC	145,70	143,00	19,69%	148,30	139,00	144,88	76.696	11,11 Mio
PSDTC	145,70	143,00	19,69%	148,30	139,00	144,88	76.696	11,11 Mio
PSDTC	145,70	143,00	19,69%	148,30	139,00	144,88	76.696	11,11 Mio
PSDTC	145,70	143,00	19,69%	148,30	139,00	144,88	76.696	11,11 Mio
ATLAS	5,66	5,69	19,63%	5,71	5,62	5,67	430.344	2,44 Mio
HLGYO	4,12	4,18	19,57%	4,22	4,10	4,16	49.516.928	206,10 Mio
ZOREN	3,19	3,25	19,40%	3,28	3,19	3,22	61.611.731	198,63 Mio
CRFSA	118,10	121,80	19,29%	123,10	117,30	119,71	582.741	69,76 Mio
EKSUN	5,61	5,65	19,16%	5,73	5,61	5,66	1.669.283	9,45 Mio
SEGMN	17,96	18,13	18,72%	18,25	17,95	18,04	1.332.412	24,03 Mio
SISE	37,44	37,40	18,65%	38,12	37,40	37,71	44.740.079	1.687,09 Mio
TURGG	27,30	27,40	18,37%	27,90	26,94	27,38	527.336	14,44 Mio
SKTAS	4,50	4,25	18,33%	4,63	4,17	4,25	8.343.289	35,50 Mio
GWIND	23,34	23,24	18,29%	23,80	23,22	23,46	4.028.396	94,49 Mio
AEFES	15,77	15,95	18,06%	16,08	15,60	15,84	67.114.866	1.063,34 Mio
SEKFK	8,56	8,58	17,82%	8,71	8,51	8,59	438.050	3,76 Mio
GRSEL	308,50	306,00	17,76%	312,00	303,75	308,38	353.311	108,95 Mio
OSTIM	2,96	2,96	17,64%	2,99	2,96	2,97	9.787.892	29,07 Mio
CMBTN	2.088,00	2.102,00	17,63%	2.126,00	2.080,00	2.097,58	17.926	37,60 Mio
SASA	2,95	2,98	16,85%	3,00	2,94	2,96	852.214.950	2.526,19 Mio
RAYSG	235,80	238,80	16,85%	240,50	235,80	237,86	150.022	35,68 Mio
TSGYO	7,35	7,34	16,70%	7,46	7,30	7,37	2.771.167	20,42 Mio
ALGYO	29,00	29,82	16,61%	30,10	28,92	29,59	2.467.419	73,00 Mio
HRKET	69,10	69,00	16,60%	69,55	67,55	68,72	973.266	66,88 Mio
APX30	29,94	30,10	16,49%	30,30	29,80	30,02	32.592	0,98 Mio
YATAS	35,16	34,60	16,34%	35,32	34,56	34,99	586.823	20,53 Mio
ZEDUR	8,37	8,22	16,19%	8,43	8,15	8,32	1.869.816	15,56 Mio
KUTPO	96,75	97,00	15,61%	97,70	96,45	96,91	324.366	31,43 Mio
QUAGR	3,63	3,55	15,59%	3,81	3,55	3,68	184.421.925	678,30 Mio
BALSU	17,09	17,20	14,73%	17,39	17,09	17,23	2.724.714	46,95 Mio
TATEN	15,65	15,98	14,39%	16,20	15,59	15,77	2.756.245	43,46 Mio
GMSTR	498,60	493,00	14,31%	503,25	489,00	495,77	1.957.443	970,44 Mio
AZTEK	4,40	4,56	13,64%	4,56	4,40	4,44	15.551.379	69,09 Mio
KLSER	27,82	27,96	13,45%	28,42	27,82	27,99	855.048	23,93 Mio
OSMEN	8,64	8,65	13,14%	8,76	8,61	8,67	1.687.748	14,63 Mio
BTCIM	3,53	3,61	12,93%	3,72	3,53	3,63	66.490.092	241,54 Mio
ESCOM	3,13	3,21	12,84%	3,24	3,12	3,17	15.058.195	47,69 Mio
FROTO	90,20	86,47	12,79%	93,80	90,20	91,61	31.288.317	2.866,33 Mio
GEREL	19,91	22,12	12,75%	22,42	19,91	20,98	14.392.268	302,01 Mio
KOCMT	2,82	2,82	12,51%	2,87	2,82	2,84	38.801.762	110,23 Mio
CIMSA	48,86	48,20	12,51%	49,44	47,68	48,45	13.208.559	639,94 Mio
GESAN	45,02	44,84	12,48%	45,62	44,30	44,90	4.780.021	214,61 Mio
OZRDN	12,61	12,73	12,03%	13,33	12,31	13,08	584.510	7,65 Mio
DERIM	35,60	35,60	11,98%	35,96	35,36	35,72	282.266	10,08 Mio
AKFIS	21,32	21,46	11,91%	21,70	21,28	21,45	2.277.523	48,86 Mio
MRGYO	2,67	2,68	11,91%	2,74	2,67	2,70	20.739.759	56,03 Mio
SDTTR	176,30	176,30	11,54%	178,20	175,10	176,64	271.039	47,88 Mio
SEKUR	4,25	3,97	11,34%	4,25	3,96	4,13	2.330.687	9,63 Mio
DZGYO	7,17	7,24	10,86%	7,35	7,15	7,22	3.842.733	27,75 Mio
HATEK	20,22	19,58	10,51%	21,40	19,47	20,41	9.388.654	191,65 Mio
GENTS	11,00	11,10	10,45%	11,23	10,80	11,02	8.246.230	90,83 Mio
ALVES	25,36	24,46	10,29%	25,50	24,24	24,85	8.041.055	199,82 Mio
TNZTP	21,14	21,42	9,68%	21,60	21,02	21,23	1.444.968	30,67 Mio
IZFAS	110,10	122,10	9,56%	123,60	110,10	113,60	2.748.377	312,21 Mio
MOGAN	8,37	8,39	9,56%	8,53	8,34	8,39	2.313.403	19,41 Mio
ISSEN	7,62	7,71	9,20%	7,81	7,58	7,67	918.500	7,05 Mio
MSGYO	5,36	5,34	9,12%	5,43	5,17	5,30	3.658.320	19,38 Mio
TUPRS	196,70	198,00	9,08%	200,20	194,70	197,23	23.565.848	4.647,80 Mio
EMKEL	61,55	59,75	8,86%	63,30	59,50	61,60	6.188.748	381,26 Mio
RUBNS	19,33	19,40	8,43%	19,52	19,26	19,38	389.438	7,55 Mio
ASUZU	53,60	53,95	8,34%	54,60	53,60	53,96	529.777	28,59 Mio
TCKRC	51,50	51,00	7,89%	52,25	50,70	51,41	1.402.091	72,08 Mio
GOZDE	21,14	21,04	7,58%	21,50	21,04	21,29	1.248.333	26,58 Mio
YYAPI	2,01	2,04	7,51%	2,06	1,98	2,02	105.717.934	213,56 Mio
ICUGS	2,82	2,85	7,38%	2,87	2,81	2,83	9.282.446	26,26 Mio
DOAS	184,60	190,10	7,33%	192,60	184,00	186,18	3.290.230	612,56 Mio
AYGAZ	212,00	211,00	7,21%	214,40	210,10	212,18	199.608	42,35 Mio
NIBAS	24,02	23,80	7,15%	25,66	23,82	24,85	6.921.324	171,99 Mio
TABGD	220,20	220,90	6,48%	222,30	217,80	220,09	479.350	105,50 Mio
LOGO	154,70	156,40	6,47%	158,00	154,20	156,16	259.048	40,45 Mio
GLBMD	11,20	11,32	6,30%	11,40	11,19	11,27	222.135	2,50 Mio
KONYA	4.755,00	4.782,50	6,17%	4.812,50	4.740,00	4.773,45	6.327	30,20 Mio
TOASO	230,70	235,10	6,17%	237,60	230,70	233,41	4.733.860	1.104,90 Mio
ECILC	92,60	93,30	5,69%	94,75	92,00	93,20	4.367.545	407,05 Mio
EUYO	12,80	12,88	5,63%	13,19	12,71	12,90	168.023	2,17 Mio
TRENJ	74,85	75,55	5,27%	78,05	74,45	75,85	2.728.572	206,96 Mio
BEYAZ	25,82	26,04	5,10%	26,40	25,66	25,98	711.927	18,49 Mio
ECZYT	336,50	340,75	5,07%	344,00	336,50	339,12	304.561	103,28 Mio
ULUFA	3,99	4,09	4,74%	4,11	3,96	4,02	12.797.678	51,48 Mio
AGYO	7,05	7,08	4,69%	7,09	7,00	7,04	298.100	2,10 Mio
BARMA	29,90	30,22	4,56%	30,42	28,90	29,56	6.417.239	189,67 Mio
BIGCH	61,30	59,50	4,37%	62,00	58,90	60,42	1.324.003	79,99 Mio
LIDER	50,10	46,00	4,17%	50,60	45,32	48,58	5.998.838	291,44 Mio
MACKO	43,50	42,26	3,88%	43,70	41,90	42,66	356.495	15,21 Mio
AKCNS	129,80	130,90	3,49%	133,20	129,70	130,39	396.403	51,69 Mio
TMSN	103,60	105,20	2,87%	106,60	103,40	104,52	861.347	90,03 Mio
GOKNR	20,78	20,96	2,37%	21,08	20,72	20,83	1.447.813	30,16 Mio
VESBE	8,44	8,53	2,01%	8,58	8,43	8,50	4.272.936	36,33 Mio
ESCAR	20,52	20,28	1,52%	20,56	20,10	20,32	2.489.923	50,58 Mio
DERHL	13,30	13,60	1,30%	13,59	13,30	13,42	7.271.758	97,60 Mio
PATEK	23,92	24,08	1,08%	24,88	23,88	24,33	15.105.332	367,54 Mio
COSMO	171,00	164,00	1,05%	175,40	161,20	171,69	102.745	17,64 Mio
BAKAB	37,38	37,36	1,00%	38,24	37,10	37,58	274.412	10,31 Mio
YUNSA	8,37	8,53	0,52%	8,57	8,37	8,44	5.588.884	47,16 Mio
NUGYO	9,15	9,24	0,43%	9,39	9,10	9,21	1.633.395	15,05 Mio
ATAKP	53,10	53,05	0,30%	53,10	52,10	52,69	480.220	25,30 Mio