Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

SON DAKİKA... Trump: Allah’a hamdol...

7.4`lük depremle sarsılan Kolombiya...

HAVACILIKTA YENİ RAKİP ÇİN Mİ? Yolc...

Güneş tutulması Avrupa elektrik fiy...

Dışişleri Bakanı Hakan Fidan`dan Bi...

Çöp içinde yüzdüler! Asya`yı vuran ...

İran`dan yeni ``Hürmüz`` stratejisi...

ABD`de enflasyon temmuzda yavaşladı...

Milyonların gözü gökyüzünde! Güneş ...

İran’da savaş kadrosu yenileniyor...

Çin’in `ekonomi çarı` Zhu Rongji, 9...

KRAL CHARLES ÖLDÜ | Anonsun yanlışl...

Meta’ya 1,4 trilyon dolarlık dev şo...

Ukrayna’dan nokta atışı: Putin`in K...

Trump “Hürmüz’ün kontrol bizde” ded...

SON DAKİKA... ABD-İran anlaştı, ate...

Putin resti çekti! Avrupa’ya misill...

Altın Kubbe`ye ilk test! Trump`ın p...

İsrail`de Mekke İttifakı alarmı: “D...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPLIB	187,00	180,10	2.085,75%	187,60	178,60	184,44	9.838.204	1.814,51 Mio
HEDEF	195,00	216,60	1.437,39%	216,50	195,00	204,34	3.196.124	653,09 Mio
ZTM25	186,30	183,45	1.138,73%	186,35	182,00	186,19	8.007	1,49 Mio
Z30KP	270,30	265,00	978,64%	272,70	261,60	269,40	258.823	69,73 Mio
SELVA	1,88	1,71	922,08%	1,88	1,69	1,84	109.427.197	201,50 Mio
AKSEN	82,30	78,80	783,09%	83,45	78,30	80,75	100.605.949	8.123,72 Mio
GOZDE	23,84	26,12	738,77%	24,74	23,56	24,14	9.511.901	229,65 Mio
GEDIK	6,44	6,67	655,30%	7,33	6,42	7,11	204.573.255	1.455,39 Mio
ASUZU	47,46	50,40	585,12%	49,70	47,10	47,43	1.942.346	92,13 Mio
Z30EA	191,25	187,45	578,57%	191,25	186,15	188,00	5.334	1,00 Mio
HOROZ	61,60	56,00	548,91%	61,60	55,60	60,19	7.641.500	459,97 Mio
SEGMN	52,15	48,50	518,63%	53,35	48,16	51,59	3.263.103	168,34 Mio
GUNDG	1.872,00	2.079,00	510,75%	2.100,00	1.872,00	2.074,94	1.213.159	2.517,23 Mio
SILVR	2,37	2,20	483,06%	2,40	2,20	2,33	5.025.356	11,69 Mio
LRSHO	2,99	2,72	481,32%	2,99	2,72	2,93	43.054.500	126,11 Mio
ANGEN	9,11	9,03	464,51%	9,50	9,00	9,26	7.835.342	72,55 Mio
ZPT10	129,40	125,45	421,89%	129,95	125,70	127,68	8.816	1,13 Mio
OPX30	84,98	82,38	416,26%	84,98	82,72	83,67	16.551	1,38 Mio
TATEN	8,35	8,93	348,87%	9,35	8,31	8,79	146.996.131	1.292,27 Mio
DOHOL	21,56	20,80	270,36%	21,70	20,74	21,35	27.467.964	586,47 Mio
AEFES	19,52	21,02	266,99%	20,16	19,03	19,45	174.636.667	3.396,95 Mio
SONME	136,10	123,80	257,88%	136,10	136,10	136,10	70.778	9,63 Mio
ONCSM	240,00	235,00	249,10%	249,40	233,50	241,67	662.730	160,16 Mio
ADESE	0,87	0,85	234,15%	0,91	0,84	0,88	312.273.998	273,61 Mio
BORLS	4,51	4,68	232,25%	4,95	4,22	4,54	64.981.382	295,34 Mio
RNPOL	2,39	2,37	219,36%	2,39	2,21	2,28	5.259.305	12,00 Mio
BOBET	18,26	17,74	218,04%	18,31	17,69	17,99	4.448.403	80,02 Mio
MGROS	572,00	630,00	211,31%	603,00	572,00	580,20	9.738.311	5.650,18 Mio
ISFIN	20,74	20,02	206,33%	20,74	19,88	20,35	4.367.875	88,88 Mio
EGPRO	35,88	34,02	202,99%	36,68	33,82	35,21	1.447.728	50,97 Mio
RTALB	2,90	2,83	200,01%	3,05	2,81	2,95	40.741.432	120,23 Mio
VRGYO	1,74	1,71	187,75%	1,77	1,70	1,74	15.339.382	26,64 Mio
ZGOLD	715,00	707,00	186,41%	719,00	707,00	713,59	197.390	140,86 Mio
OPTGY	159,20	158,55	181,49%	159,45	158,25	158,52	7.140	1,13 Mio
MNDRS	10,60	10,38	180,06%	10,62	10,26	10,47	3.654.240	38,26 Mio
ASTOR	331,75	301,75	179,52%	331,75	301,75	319,29	45.129.937	14.409,50 Mio
DOCO	11.420,00	11.095,00	178,47%	11.597,50	11.030,00	11.285,30	10.725	121,03 Mio
TSKB	11,05	10,87	175,98%	11,09	10,69	10,93	25.855.089	282,56 Mio
KARTN	185,10	180,50	174,47%	192,40	179,70	184,46	1.633.856	301,38 Mio
IMASM	2,82	2,57	174,30%	2,82	2,65	2,77	35.311.644	97,71 Mio
RUZYE	8,82	8,32	174,29%	8,98	8,31	8,68	9.584.292	83,15 Mio
LUKSK	87,80	88,45	173,40%	90,55	87,35	89,31	231.351	20,66 Mio
YUNSA	9,19	8,94	170,80%	9,38	8,80	9,10	10.139.858	92,25 Mio
BALSU	11,10	11,40	169,60%	12,54	10,95	11,85	289.863.708	3.435,00 Mio
ISVEA	44,50	46,64	162,73%	50,30	43,70	47,43	35.246.685	1.671,66 Mio
GENIL	11,39	10,76	157,55%	11,83	10,60	11,43	158.789.591	1.815,47 Mio
EUPWR	93,60	88,10	156,40%	94,70	88,10	92,67	22.005.485	2.039,23 Mio
KNFRT	11,90	11,45	153,33%	12,04	11,41	11,78	6.306.119	74,30 Mio
AGHOL	33,16	35,30	152,52%	35,36	33,02	33,31	11.210.474	373,40 Mio
ECILC	76,00	70,30	152,46%	76,15	69,55	73,73	6.928.838	510,85 Mio
PAPIL	11,89	11,48	149,85%	12,16	11,42	11,88	8.384.691	99,59 Mio
SARKY	26,16	24,84	148,53%	26,16	24,66	25,54	10.054.301	256,83 Mio
DESPC	39,66	41,46	148,03%	44,00	39,30	41,63	2.457.956	102,33 Mio
LYDHO	179,30	179,50	147,72%	182,80	179,20	180,93	316.857	57,33 Mio
ALTNY	16,38	16,01	146,41%	16,44	15,98	16,27	20.808.287	338,62 Mio
FLAP	10,83	10,29	143,88%	11,30	10,06	10,75	2.041.973	21,95 Mio
ATAGY	10,54	10,39	141,60%	10,59	10,22	10,39	465.227	4,83 Mio
PRKAB	33,56	33,20	139,29%	34,16	32,90	33,41	1.092.200	36,49 Mio
SELEC	237,00	229,00	137,36%	239,50	224,50	230,61	10.970.602	2.529,96 Mio
AGROT	2,33	2,30	134,86%	2,39	2,28	2,34	29.713.087	69,54 Mio
GESAN	81,80	81,40	131,55%	84,30	80,65	82,39	16.338.395	1.346,09 Mio
EGEPO	17,98	18,14	130,67%	18,50	17,85	18,05	3.024.524	54,60 Mio
UFUK	1.975,00	1.827,00	130,38%	1.975,00	1.827,00	1.913,56	53.617	102,60 Mio
EDATA	18,54	18,53	128,73%	19,01	18,18	18,65	4.454.677	83,07 Mio
OPTLR	62,78	62,70	127,92%	62,78	62,76	62,78	348.563	21,88 Mio
SEGYO	3,82	3,87	125,80%	3,91	3,81	3,86	3.758.021	14,51 Mio
OTKAR	320,25	291,25	125,28%	320,25	290,00	311,96	1.411.627	440,37 Mio
KRDMA	40,92	40,98	123,57%	41,18	39,98	40,54	7.291.400	295,57 Mio
YESIL	1,20	1,20	123,08%	1,21	1,19	1,20	21.892.932	26,28 Mio
AKGRT	6,27	6,33	118,42%	6,41	6,24	6,32	18.666.979	117,92 Mio
NUHCM	218,90	220,20	118,18%	222,30	216,50	218,25	101.592	22,17 Mio
INVEO	7,16	6,99	117,25%	7,54	6,97	7,30	15.504.996	113,18 Mio
ZPBDL	267,70	256,30	116,75%	267,80	256,40	261,88	4.317	1,13 Mio
ASELS	381,00	356,25	112,60%	382,75	360,00	373,19	57.068.181	21.296,98 Mio
PRKME	19,54	18,71	112,54%	19,98	18,59	19,46	5.419.246	105,46 Mio
KORDS	75,90	69,00	111,89%	75,90	68,70	73,13	2.622.952	191,82 Mio
TABGD	262,50	259,25	111,09%	266,00	252,75	260,00	831.219	216,12 Mio
QUICK	76,60	76,60	111,08%	82,35	76,55	79,23	20.404.991	1.616,70 Mio
AVHOL	39,60	38,98	110,60%	39,94	38,92	39,41	4.852.658	191,25 Mio
ANHYT	109,80	112,20	104,31%	112,20	109,50	110,44	1.701.384	187,89 Mio
ELITE	27,48	28,02	103,73%	28,34	27,12	27,83	1.496.110	41,64 Mio
INDES	10,14	9,89	103,49%	10,34	9,84	10,16	7.536.727	76,60 Mio
SOKM	52,20	51,10	102,47%	52,65	49,12	51,48	8.550.107	440,14 Mio
GUBRF	427,00	422,75	101,75%	435,50	418,00	425,14	4.612.850	1.960,66 Mio
SKTAS	3,14	3,13	101,52%	3,18	3,12	3,14	12.118.944	38,10 Mio
DOAS	194,40	193,90	100,20%	195,50	192,20	194,33	2.298.613	446,69 Mio
ULKER	87,45	87,80	100,10%	88,10	86,20	87,08	7.508.746	653,84 Mio
DESA	9,85	9,53	98,57%	9,88	9,50	9,72	3.609.273	35,10 Mio
BESLR	12,68	12,26	97,94%	12,73	12,16	12,47	3.430.934	42,78 Mio
BESTE	30,40	29,30	93,68%	31,50	28,56	30,41	15.419.408	468,96 Mio
SANFM	8,90	9,14	93,02%	9,18	8,89	9,03	3.451.806	31,17 Mio
GEREL	44,22	40,20	92,53%	44,22	40,00	42,99	11.533.433	495,84 Mio
IZENR	8,64	8,60	91,94%	8,81	8,51	8,64	43.814.790	378,67 Mio
ESEN	3,37	3,36	91,11%	3,41	3,34	3,38	39.394.192	133,10 Mio
CIMSA	45,42	45,00	90,58%	45,56	44,36	44,91	13.853.248	622,12 Mio
BIENY	20,02	19,98	90,31%	20,52	19,96	20,21	1.794.408	36,26 Mio
OYAKC	21,52	20,84	90,07%	21,66	20,82	21,24	46.544.051	988,68 Mio
TMPOL	487,00	474,00	89,42%	502,00	466,25	488,60	920.565	449,79 Mio
RYGYO	40,98	41,84	88,24%	43,06	39,12	41,38	7.020.570	290,52 Mio
MZHLD	5,23	5,31	88,22%	5,32	5,20	5,23	394.214	2,06 Mio
HLGYO	4,59	4,48	85,41%	4,60	4,44	4,53	21.304.876	96,51 Mio
CUSAN	30,60	29,94	85,34%	32,92	29,12	31,05	13.312.935	413,37 Mio
DYOBY	12,70	12,73	84,16%	13,26	12,60	12,87	2.616.685	33,67 Mio
KGYO	11,28	10,26	83,13%	11,28	10,11	10,84	31.391.180	340,31 Mio
CVKMD	15,79	15,50	82,72%	16,10	15,28	15,70	38.513.488	604,81 Mio
ICBCT	22,58	21,64	81,67%	23,36	21,30	22,23	2.893.131	64,31 Mio
APMDL	26,01	25,56	80,56%	26,17	25,39	25,94	68.177	1,77 Mio
GOLTS	293,25	289,75	80,23%	296,50	289,00	291,97	54.445	15,90 Mio
ETILR	5,77	5,25	78,45%	5,77	5,23	5,54	7.397.905	41,01 Mio
SNGYO	3,17	3,17	78,38%	3,21	3,14	3,17	20.961.681	66,51 Mio
SVGYO	15,24	15,47	78,36%	16,14	15,23	15,54	32.366.141	502,85 Mio
OZKGY	12,53	12,64	77,26%	12,70	12,45	12,54	3.921.937	49,18 Mio
OZKGY	12,53	12,64	77,26%	12,70	12,45	12,54	3.921.937	49,18 Mio
SAHOL	88,25	87,60	77,05%	89,05	86,90	88,17	52.555.066	4.633,66 Mio
GRTHO	229,80	235,90	76,86%	237,90	229,70	234,03	731.974	171,31 Mio
KZBGY	2,03	1,97	76,37%	2,07	1,95	2,02	40.683.906	82,04 Mio
Z30KE	185,70	182,00	75,01%	186,00	181,15	184,72	37.170	6,87 Mio
AVGYO	15,62	14,75	74,29%	15,65	14,09	15,08	2.158.694	32,56 Mio
OPK30	77,92	75,84	74,10%	78,54	75,80	77,24	38.684	2,99 Mio
CEMZY	12,52	13,00	71,50%	13,70	12,52	12,83	19.812.391	254,22 Mio
HDFGS	2,50	2,54	70,88%	2,58	2,50	2,54	34.755.056	88,46 Mio
IDGYO	3,28	3,40	70,39%	3,42	3,24	3,30	1.885.657	6,23 Mio
VAKFA	10,83	10,80	69,32%	11,00	10,75	10,87	7.513.977	81,68 Mio
VAKFN	1,19	1,19	68,44%	1,21	1,17	1,19	62.614.068	74,48 Mio
HRKET	87,10	91,80	68,12%	92,50	87,00	88,97	2.647.926	235,60 Mio
AYGAZ	294,75	286,50	67,66%	294,75	283,75	289,59	2.140.428	619,84 Mio
CWENE	39,90	41,22	67,56%	42,60	39,22	41,03	316.919.464	13.004,18 Mio
AKSA	11,96	12,41	67,23%	12,45	11,96	12,09	34.267.347	414,20 Mio
TTRAK	413,00	405,25	66,96%	414,25	403,50	408,08	217.647	88,82 Mio
SISE	40,96	40,84	66,88%	41,24	39,98	40,73	71.008.320	2.892,39 Mio
KRTEK	6,50	6,59	66,41%	6,55	6,05	6,19	1.556.707	9,64 Mio
PENTA	13,23	13,50	66,12%	13,51	13,19	13,29	2.670.175	35,50 Mio
ISSEN	6,82	6,88	66,04%	7,05	6,82	6,95	1.263.563	8,79 Mio
ORCAY	3,61	3,67	65,47%	3,71	3,58	3,62	1.144.709	4,15 Mio
MAVI	39,00	38,94	65,01%	39,36	38,46	38,90	3.574.214	139,04 Mio
ALKA	8,06	8,07	64,38%	8,30	8,03	8,15	4.314.416	35,15 Mio
BAYRK	4,25	4,18	64,17%	4,27	4,16	4,23	8.453.245	35,75 Mio
BYDNR	38,12	38,06	64,12%	38,86	37,86	38,26	717.852	27,47 Mio
KUVVA	156,60	156,40	63,77%	161,30	155,00	156,66	169.204	26,51 Mio
BIGTK	345,00	343,50	63,60%	365,00	343,50	352,33	647.882	228,27 Mio
NIBAS	3,52	3,46	63,25%	3,77	3,46	3,58	11.901.396	42,55 Mio
AHGAZ	32,06	31,64	63,17%	32,64	31,62	32,20	3.883.924	125,05 Mio
ZPX30	212,10	205,85	63,07%	212,15	205,00	210,50	959.709	202,02 Mio
IEYHO	179,00	178,80	63,06%	180,00	178,50	179,22	1.831.755	328,28 Mio
DURDO	5,05	5,10	61,38%	5,13	5,04	5,07	2.771.772	14,05 Mio
EMKEL	17,74	17,91	61,32%	18,07	17,67	17,83	4.103.676	73,15 Mio
KARSN	9,78	9,74	60,89%	9,86	9,67	9,78	9.918.935	96,99 Mio
AYEN	32,70	32,82	60,41%	33,06	32,48	32,75	841.317	27,55 Mio
CCOLA	83,25	86,65	60,22%	87,10	83,15	84,58	19.441.422	1.643,77 Mio
APLIB	43,98	42,20	59,80%	44,10	42,18	42,81	68.922	2,95 Mio
GZNMI	57,95	57,80	59,58%	60,50	57,45	58,05	1.015.207	58,93 Mio
ULAS	21,30	20,40	58,94%	21,50	20,02	20,90	246.399	5,15 Mio
OZATD	4.500,00	4.550,00	58,10%	4.572,50	4.492,50	4.516,49	175.180	791,20 Mio
TEZOL	9,99	9,66	57,69%	10,44	9,62	10,06	17.121.202	172,17 Mio
BIMAS	384,00	377,25	57,00%	386,25	370,25	379,35	13.019.609	4.939,18 Mio
BOSSA	6,49	6,44	56,99%	6,60	6,30	6,49	11.751.534	76,24 Mio
BRKSN	7,94	7,96	56,93%	8,07	7,81	7,93	340.408	2,70 Mio
GARAN	131,00	126,50	56,59%	131,30	125,90	128,95	47.788.394	6.162,16 Mio
ISDMR	50,35	50,50	54,95%	50,60	49,74	50,13	1.819.385	91,20 Mio
ISMEN	33,64	33,12	54,91%	33,82	32,96	33,38	7.981.134	266,37 Mio
ENKAI	86,65	85,90	54,82%	87,05	85,10	86,00	13.021.209	1.119,82 Mio
GARFA	26,40	26,12	54,73%	26,62	25,88	26,30	1.659.207	43,64 Mio
IHAAS	53,90	49,04	54,41%	53,90	49,00	52,12	1.504.944	78,44 Mio
AYCES	459,00	457,00	53,49%	468,50	455,25	462,70	76.592	35,44 Mio
DAPGM	8,60	8,44	53,33%	9,00	8,48	8,71	119.888.739	1.044,40 Mio
ESCOM	5,95	5,68	52,98%	6,06	5,64	5,92	50.944.365	301,35 Mio
HTTBT	37,72	37,78	52,93%	38,52	36,78	37,87	952.595	36,08 Mio
AKFIS	91,45	92,00	52,69%	94,00	91,35	92,06	2.379.906	219,11 Mio
ECZYT	322,00	315,50	52,50%	322,75	312,00	318,18	579.673	184,44 Mio
HEKTS	2,85	2,82	52,36%	2,90	2,78	2,85	396.969.433	1.129,84 Mio
ETYAT	15,30	14,48	51,67%	15,32	14,11	14,69	1.376.807	20,22 Mio
YKBNK	35,70	34,06	51,15%	35,78	34,00	35,11	273.007.160	9.584,37 Mio
VAKKO	68,40	67,15	50,98%	69,00	66,65	68,03	141.169	9,60 Mio
OFSYM	62,65	60,45	50,20%	65,40	58,50	62,33	7.274.156	453,40 Mio
TEKTU	7,72	7,67	49,97%	7,99	7,64	7,77	6.187.744	48,10 Mio
EDIP	40,70	40,44	49,78%	42,38	40,06	41,41	4.835.306	200,21 Mio
METRO	8,28	7,80	49,40%	8,50	7,80	8,18	10.001.625	81,82 Mio
LOGO	133,20	134,60	48,52%	134,70	131,10	132,67	1.236.516	164,04 Mio
KRONT	26,10	26,00	48,00%	27,44	25,86	26,71	2.652.529	70,86 Mio
ARCLK	97,15	97,00	47,98%	97,55	96,10	96,90	1.559.122	151,08 Mio
ALBRK	8,34	8,22	47,49%	8,42	8,19	8,35	15.491.385	129,35 Mio
VKGYO	1,95	1,91	46,29%	1,96	1,91	1,94	13.826.352	26,76 Mio
SASA	2,49	2,36	46,19%	2,52	2,32	2,40	4.431.232.179	10.639,61 Mio
ZTLRF	1.355,50	1.354,50	45,21%	1.355,50	1.355,00	1.355,43	6.243	8,46 Mio
HKTM	11,40	11,02	44,60%	11,50	10,89	11,16	9.708.699	108,31 Mio
FONET	5,12	4,98	44,18%	5,40	4,93	5,16	36.038.057	185,97 Mio
ATATR	13,96	14,09	43,46%	14,60	13,92	14,31	27.212.277	389,33 Mio
EFOR	21,42	20,96	42,95%	21,52	20,90	21,27	64.898.844	1.380,73 Mio
PKENT	126,50	125,40	42,39%	127,70	124,00	126,55	172.163	21,79 Mio
BIZIM	23,88	24,02	42,37%	24,14	23,62	23,95	247.697	5,93 Mio
DNISI	19,28	19,41	41,96%	19,75	19,17	19,32	781.781	15,11 Mio
MOBTL	13,74	14,08	41,91%	14,18	13,74	13,94	5.611.839	78,21 Mio
KATMR	2,20	2,20	41,25%	2,24	2,18	2,21	63.604.821	140,85 Mio
TUCLK	3,76	3,75	41,02%	3,79	3,72	3,75	5.690.197	21,35 Mio
AKBNK	68,80	66,15	40,45%	69,20	65,85	67,63	230.729.455	15.604,46 Mio
KCHOL	205,80	199,90	40,21%	206,00	198,70	202,19	40.180.693	8.124,33 Mio
BERA	13,00	12,94	40,15%	13,05	12,84	12,95	8.054.174	104,27 Mio
KLSYN	14,79	14,41	39,65%	15,00	14,47	14,72	3.134.130	46,15 Mio
OZGYO	2,05	2,05	38,52%	2,08	2,02	2,05	30.930.108	63,42 Mio
MPARK	432,25	423,00	38,11%	433,50	422,25	427,95	1.095.539	468,83 Mio
ZOREN	2,26	2,26	37,72%	2,28	2,24	2,26	35.502.742	80,17 Mio
MEPET	18,71	18,75	37,38%	18,99	18,41	18,66	172.397	3,22 Mio
PINSU	10,33	10,42	37,20%	10,44	10,22	10,36	3.350.683	34,72 Mio
AAGYO	12,39	12,39	36,93%	12,51	12,35	12,41	7.770.049	96,40 Mio
USDTR	4.435,00	4.435,00	36,89%	4.437,00	4.431,00	4.433,59	4.998	22,16 Mio
VANGD	98,35	92,55	36,81%	98,50	91,00	92,92	185.924	17,28 Mio
BAKAB	46,30	46,90	36,42%	47,60	44,96	46,14	386.437	17,83 Mio
ZELOT	116,30	115,50	36,04%	116,95	115,10	116,22	733	0,09 Mio
DAGI	9,71	9,76	35,41%	9,90	9,41	9,65	15.228.015	146,96 Mio
TKFEN	243,00	221,60	34,95%	243,70	223,50	237,27	13.050.217	3.096,41 Mio
EYGYO	2,56	2,46	34,94%	2,67	2,40	2,53	16.306.288	41,21 Mio
DZGYO	7,14	7,10	34,64%	7,18	7,03	7,11	1.490.293	10,60 Mio
BEGYO	3,48	3,48	34,50%	3,54	3,43	3,49	3.692.633	12,89 Mio
BRLSM	15,69	15,51	34,33%	16,06	15,50	15,80	3.175.703	50,16 Mio
NATEN	5,53	5,44	34,31%	5,58	5,41	5,52	6.620.250	36,52 Mio
ONRYT	57,15	57,95	34,16%	58,25	57,00	57,75	989.695	57,15 Mio
UCAYM	26,80	26,92	34,05%	27,44	26,52	27,02	5.565.395	150,35 Mio
TUREX	6,41	6,40	33,66%	6,46	6,37	6,42	11.253.091	72,25 Mio
USAK	1,23	1,22	33,12%	1,25	1,21	1,23	50.639.582	62,35 Mio
ERSU	25,30	24,60	32,82%	25,50	24,02	24,78	380.973	9,44 Mio
OYAYO	44,12	45,56	32,57%	45,56	44,00	44,89	62.647	2,81 Mio
ALKLC	426,25	420,00	32,55%	433,25	419,25	425,80	1.715.786	730,58 Mio
TEHOL	50,70	50,70	31,87%	51,05	49,78	50,49	31.258.569	1.578,41 Mio
TBORG	134,10	133,00	31,65%	137,00	132,20	133,56	158.843	21,22 Mio
PSDTC	150,20	160,80	31,40%	169,00	150,20	156,39	943.457	147,55 Mio
PSDTC	150,20	160,80	31,40%	169,00	150,20	156,39	943.457	147,55 Mio
PSDTC	150,20	160,80	31,40%	169,00	150,20	156,39	943.457	147,55 Mio
PSDTC	150,20	160,80	31,40%	169,00	150,20	156,39	943.457	147,55 Mio
KLRHO	73,85	75,00	30,92%	76,20	73,80	75,00	2.036.042	152,70 Mio
FRMPL	32,68	35,94	30,77%	36,18	32,68	34,32	3.335.984	114,50 Mio
MOPAS	27,62	27,28	30,47%	27,86	27,20	27,56	2.398.486	66,09 Mio
KOTON	12,54	12,42	29,73%	12,59	12,39	12,50	1.588.723	19,86 Mio
KZGYO	19,55	19,28	29,00%	19,80	19,28	19,62	869.119	17,05 Mio
DCTTR	8,17	7,43	28,37%	8,17	7,34	7,68	28.901.553	221,84 Mio
TRCAS	44,72	44,82	28,25%	46,00	44,72	45,34	929.199	42,13 Mio
GRNYO	14,89	14,60	27,84%	15,10	14,02	14,44	208.551	3,01 Mio
SMART	23,70	23,24	27,81%	24,00	22,76	23,34	1.221.614	28,51 Mio
EKGYO	18,51	17,95	27,70%	18,61	17,84	18,28	158.784.331	2.902,43 Mio
VBTYZ	30,64	30,88	27,69%	32,06	30,64	31,34	2.503.207	78,45 Mio
ZERGY	8,80	8,82	27,35%	8,99	8,70	8,83	8.522.194	75,24 Mio
QTEMZ	335,10	342,60	27,09%	343,80	335,10	341,06	11.018	3,76 Mio
ALFAS	40,80	41,14	26,94%	41,80	40,78	41,35	1.550.681	64,12 Mio
SDTTR	247,00	250,50	26,81%	255,50	246,60	249,18	741.511	184,77 Mio
MERIT	15,96	15,84	26,05%	16,26	15,78	16,05	2.463.608	39,55 Mio
COSMO	116,00	114,80	25,95%	121,40	112,00	116,03	47.708	5,54 Mio
AKYHO	2,21	2,23	25,93%	2,24	2,18	2,21	1.060.682	2,34 Mio
KTLEV	52,50	48,94	25,73%	53,80	49,00	53,10	136.510.153	7.248,78 Mio
BLCYT	19,70	19,48	25,03%	20,02	19,11	19,71	1.303.449	25,70 Mio
HUNER	3,68	3,57	24,99%	3,77	3,58	3,69	24.908.875	91,98 Mio
THYAO	308,75	301,00	24,81%	310,50	300,50	306,83	54.763.468	16.803,00 Mio
ZTLRK	1.353,50	1.352,00	24,45%	1.353,50	1.353,00	1.353,43	7.319	9,91 Mio
ARSAN	3,39	3,37	23,73%	3,50	3,37	3,43	17.288.817	59,35 Mio
TAVHL	279,00	274,50	23,11%	282,25	273,00	279,52	4.014.318	1.122,10 Mio
DEVA	72,80	72,85	22,72%	73,75	71,40	72,84	542.206	39,50 Mio
PAMEL	78,30	79,20	22,49%	79,25	78,25	78,62	202.464	15,92 Mio
MSGYO	6,06	6,05	22,42%	6,16	6,02	6,09	2.208.630	13,45 Mio
SAFKR	19,66	21,00	22,36%	21,12	19,66	20,31	2.832.193	57,53 Mio
FORTE	128,90	137,00	22,11%	146,10	128,20	135,81	8.687.482	1.179,89 Mio
ARMGD	194,30	187,30	22,07%	196,50	185,90	192,25	1.279.615	246,01 Mio
METEN	20,88	21,38	21,92%	23,20	20,88	21,94	84.291.285	1.849,55 Mio
CANTE	1,20	1,19	21,92%	1,21	1,18	1,20	180.894.638	216,22 Mio
YAYLA	23,34	22,58	21,86%	23,72	22,22	23,21	1.407.437	32,67 Mio
PRZMA	63,60	57,85	21,80%	63,60	56,20	61,28	3.182.361	195,02 Mio
BMSTL	47,30	49,78	21,74%	50,20	47,06	48,02	3.955.211	189,94 Mio
VAKBN	30,92	29,08	21,72%	31,14	29,00	30,09	52.525.606	1.580,39 Mio
VKFYO	23,50	22,56	21,29%	23,58	22,10	22,75	211.522	4,81 Mio
ISCTR	12,56	12,02	21,08%	12,63	11,99	12,35	875.014.304	10.801,63 Mio
LXGYO	10,32	10,37	20,54%	10,51	10,19	10,36	7.035.103	72,85 Mio
MIATK	29,88	29,70	20,20%	30,60	29,42	30,06	15.531.717	466,89 Mio
YKSLN	2,82	2,78	20,11%	2,83	2,76	2,80	7.029.425	19,67 Mio
SMRVA	11,65	11,55	20,05%	11,98	11,33	11,72	13.031.608	152,70 Mio
ISGYO	28,36	27,40	19,84%	29,22	26,80	28,24	4.412.189	124,59 Mio
GOLDA	11,62	12,30	19,24%	12,40	11,58	11,83	38.511.419	455,59 Mio
UNLU	10,99	10,84	19,14%	11,08	10,79	10,95	719.701	7,88 Mio
TCELL	104,10	103,10	18,97%	104,70	101,60	103,31	30.777.849	3.179,51 Mio
OBASE	39,88	41,36	18,54%	41,66	38,42	40,06	805.699	32,28 Mio
DOKTA	21,38	21,22	17,86%	21,54	21,06	21,34	313.798	6,70 Mio
EGEGY	27,62	28,88	17,44%	28,96	27,62	28,21	1.984.452	55,99 Mio
ACSEL	121,50	122,60	17,44%	123,90	121,20	122,38	186.216	22,79 Mio
BMSCH	11,85	11,82	17,32%	12,02	11,69	11,80	1.280.487	15,11 Mio
RODRG	25,66	26,74	16,92%	27,80	25,66	26,97	225.012	6,07 Mio
FMIZP	297,75	295,00	16,68%	300,50	291,50	296,23	131.205	38,87 Mio
MACKO	35,00	35,24	16,03%	35,90	34,66	35,07	692.201	24,27 Mio
RYSAS	23,54	24,82	15,77%	25,02	23,54	24,43	10.192.554	249,06 Mio
ZRE20	181,00	178,30	15,69%	190,00	177,20	180,54	11.487	2,07 Mio
ERCB	48,12	47,28	15,25%	48,34	47,22	47,95	844.840	40,51 Mio
OSMEN	7,65	7,78	14,77%	7,97	7,65	7,81	2.841.489	22,19 Mio
ANELE	134,80	128,80	14,59%	134,80	125,10	127,55	32.105.510	3.826,10 Mio
AKSUE	46,06	45,38	14,21%	46,06	44,00	45,13	1.631.441	73,63 Mio
PATEK	19,29	19,48	14,18%	19,80	19,24	19,48	9.233.776	179,85 Mio
KLSER	24,36	24,50	13,69%	24,64	24,12	24,44	1.188.701	29,05 Mio
GMSTR	614,00	605,50	13,38%	622,25	610,25	616,47	1.236.725	762,41 Mio
SURGY	43,40	47,46	13,15%	48,92	43,04	46,28	8.615.605	398,70 Mio
PGSUS	151,90	149,70	12,92%	153,20	149,30	151,57	9.453.881	1.432,95 Mio
TDGYO	17,68	18,49	12,83%	18,49	17,57	17,95	1.157.161	20,77 Mio
KLKIM	25,50	25,32	12,16%	25,76	25,10	25,54	1.450.772	37,05 Mio
ISYAT	7,42	7,40	12,12%	7,47	7,38	7,42	1.041.466	7,73 Mio
YEOTK	38,52	37,66	12,01%	39,20	37,86	38,54	10.907.423	420,40 Mio
GSDHO	4,70	4,70	11,89%	4,77	4,64	4,71	8.708.688	40,98 Mio
HURGZ	7,60	7,31	11,63%	7,60	7,11	7,38	8.645.545	63,76 Mio
MEGMT	70,90	72,25	10,79%	72,95	70,85	71,76	6.293.478	451,61 Mio
IHGZT	1,16	1,14	10,47%	1,16	1,13	1,15	12.730.724	14,62 Mio
OZSUB	42,98	42,16	10,41%	42,98	41,98	42,22	5.036.000	212,60 Mio
ENERY	8,53	8,37	10,36%	8,64	8,32	8,53	28.743.989	245,22 Mio
CLEBI	1.475,00	1.472,00	10,28%	1.492,00	1.462,00	1.475,63	24.336	35,91 Mio
KTSKR	85,10	84,50	10,04%	86,80	83,55	85,79	445.540	38,22 Mio
ESCAR	43,62	44,30	9,96%	44,40	43,58	43,94	1.272.973	55,94 Mio
TSGYO	6,00	6,00	9,63%	6,12	5,89	5,96	3.833.495	22,83 Mio
KRDMD	40,94	40,46	9,45%	41,24	39,44	40,49	44.409.257	1.798,02 Mio
ARASE	106,60	107,80	9,31%	107,90	103,60	105,28	368.169	38,76 Mio
PASEU	141,80	157,50	9,12%	158,30	141,80	151,01	13.581.856	2.050,95 Mio
GEDZA	28,00	27,18	9,02%	28,00	27,08	27,67	511.017	14,14 Mio
ALKIM	15,30	15,49	8,67%	15,61	15,16	15,38	1.426.521	21,94 Mio
ATATP	262,25	277,00	8,20%	275,75	253,50	263,87	2.052.979	541,71 Mio
EKIM	17,34	17,47	7,79%	17,64	17,22	17,42	9.690.930	168,79 Mio
NPTLR	50,78	50,74	7,70%	50,78	50,76	50,77	21.689	1,10 Mio
BSOKE	36,38	36,08	7,50%	36,90	34,84	35,95	7.019.537	252,32 Mio
TURSG	6,31	6,27	7,41%	6,36	6,23	6,29	60.756.384	382,44 Mio
ICUGS	5,33	5,40	7,41%	5,46	5,32	5,39	7.378.604	39,74 Mio
JANTS	14,56	14,61	7,19%	14,73	14,56	14,62	1.636.468	23,93 Mio
AKFYE	23,20	23,34	7,03%	23,58	23,14	23,33	4.696.111	109,55 Mio
LIDFA	2,61	2,61	6,46%	2,65	2,59	2,62	6.068.810	15,89 Mio
BNTAS	6,41	6,40	6,43%	6,56	6,37	6,46	4.944.410	31,93 Mio
BUCIM	4,97	4,94	6,31%	5,00	4,91	4,96	3.405.712	16,90 Mio
IHLAS	1,03	1,02	6,23%	1,04	1,01	1,02	59.123.550	60,54 Mio
EGGUB	95,05	94,15	6,06%	95,65	94,05	94,94	239.242	22,71 Mio
PSGYO	3,44	3,41	6,02%	3,52	3,41	3,47	94.424.987	328,01 Mio
GLRYH	2,96	2,91	5,68%	3,00	2,89	2,95	6.328.347	18,64 Mio
ORZAX	96,70	97,05	5,25%	99,80	96,45	98,17	8.688.733	852,94 Mio
OZYSR	12,76	12,95	5,01%	13,21	12,71	12,89	3.989.583	51,44 Mio
CATES	47,80	48,32	4,99%	51,00	46,20	47,64	3.673.691	175,01 Mio
GLRMK	177,00	173,50	4,85%	180,50	173,20	177,20	5.219.119	924,81 Mio
IHLGM	1,54	1,54	4,76%	1,56	1,53	1,55	13.016.112	20,14 Mio
GLDTR	570,00	568,25	1,57%	573,00	565,00	569,55	406.748	231,66 Mio
DOFRB	139,80	139,90	0,99%	149,50	137,10	144,45	6.647.571	960,22 Mio
ARENA	20,36	20,70	0,65%	21,10	20,34	20,68	1.492.517	30,86 Mio
TRMET	128,10	128,80	0,60%	129,20	124,20	126,23	7.293.629	920,67 Mio
MEDTR	25,28	26,00	0,33%	26,10	24,56	25,51	513.191	13,09 Mio
LILAK	29,86	30,30	0,24%	30,24	28,86	29,93	2.426.683	72,63 Mio
MANAS	31,10	31,02	0,21%	31,32	30,58	30,80	20.643.363	635,87 Mio
OTTO	170,00	171,30	0,10%	173,00	169,90	170,92	164.986	28,20 Mio