Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

OPEC raporu: Petrol üretimi martta ...

Almanya`dan İran savaşı tepkisi...

İtalya`da muhalefetten `İran` tepki...

4.900 dolar mesajı: Barış gelirse y...

Bakan Yumaklı duyurdu: Başvurular b...

Britney Spears kendi isteğiyle reha...

7 Ekim`de böyle kaçmıştı: İşte Moss...

Orta Doğu`daki savaşın etkilerine k...

SON DAKİKA: Lafarge, `terör örgütün...

Artemis astronotlarının maaşları, d...

Atina, İran’ın hedefi olmaktan tedi...

“Hibrit ateşkes” dönemi: Anlaşmalar...

İspanya, İran Büyükelçiliği`ni yeni...

ABD`den İran`a 20 yıllık şart: `Fon...

ABD-İran hattında yeni kriz: Savaş ...

Starmer`dan Trump`a: Ablukaya katıl...

NATO neden devre dışı? Uzmandan kri...

Rusya Dışişleri Bakanı Lavrov, Çin’...

Enerji piyasasında gerilim tırmanıy...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPBDL	253,80	250,70	18.246,87%	255,20	243,20	254,54	1.002.570	255,20 Mio
AAGYO	23,24	25,52	1.001,69%	25,50	23,12	24,02	383.243.971	9.204,86 Mio
ZTLRK	1.189,50	1.188,50	865,21%	1.189,50	1.189,00	1.189,45	48.350	57,51 Mio
KONTR	10,13	9,68	784,94%	10,50	9,90	10,19	279.961.679	2.853,45 Mio
NATEN	8,18	7,44	498,36%	8,18	7,23	7,98	31.739.466	253,30 Mio
ARFYE	30,48	27,72	460,37%	30,48	26,74	29,32	29.409.772	862,43 Mio
TARKM	401,00	384,00	396,99%	415,00	375,50	400,71	560.057	224,42 Mio
SMRVA	82,50	75,00	362,59%	82,50	71,35	78,64	18.775.432	1.476,47 Mio
GLBMD	12,60	12,13	339,55%	12,90	12,13	12,51	961.441	12,03 Mio
PINSU	12,97	12,04	328,53%	13,02	12,00	12,63	30.531.415	385,70 Mio
TGSAS	170,70	163,80	313,87%	176,50	160,00	170,57	579.631	98,87 Mio
MAKIM	18,13	17,00	303,84%	18,34	16,59	17,70	7.734.192	136,90 Mio
FENER	3,03	2,76	295,68%	3,03	2,95	3,02	229.483.623	691,98 Mio
ORCAY	3,74	3,44	286,00%	3,77	3,31	3,58	8.292.402	29,69 Mio
DMRGD	5,28	5,72	261,83%	6,29	5,17	5,68	322.403.431	1.832,64 Mio
DGNMO	6,08	5,53	257,30%	6,08	5,36	5,54	51.225.395	283,71 Mio
KNFRT	11,50	11,33	250,55%	11,62	11,01	11,35	4.178.300	47,40 Mio
OZATD	273,25	252,50	219,98%	273,75	250,50	261,78	3.415.043	894,00 Mio
TUCLK	4,11	4,31	217,06%	4,27	3,91	4,08	53.307.097	217,68 Mio
ONRYT	60,55	59,30	214,20%	63,70	60,40	61,75	2.250.363	138,95 Mio
CWENE	33,76	32,92	214,06%	35,00	32,52	33,55	103.917.331	3.486,82 Mio
SOKE	16,96	15,87	212,07%	16,96	15,84	16,58	14.010.410	232,29 Mio
EUREN	5,46	4,97	194,57%	5,46	4,86	5,21	239.990.623	1.250,89 Mio
ULUSE	196,50	178,70	194,32%	196,50	172,60	188,90	564.341	106,60 Mio
GRTHO	281,75	276,00	193,77%	303,50	280,75	293,58	3.196.363	938,41 Mio
ESEN	4,13	4,00	188,64%	4,26	3,88	4,12	169.876.604	699,29 Mio
MHRGY	3,64	3,53	177,48%	3,74	3,50	3,64	20.601.256	74,95 Mio
APMDL	25,90	26,12	175,87%	26,00	25,48	25,66	238.147	6,11 Mio
RYGYO	34,44	33,54	167,38%	34,44	31,60	33,22	7.328.328	243,47 Mio
ICUGS	3,91	3,67	166,79%	4,03	3,78	3,94	75.560.816	297,56 Mio
NTHOL	38,66	40,28	166,46%	39,70	38,66	39,01	4.998.538	194,98 Mio
TURGG	32,08	31,54	161,48%	33,42	30,02	32,46	3.438.390	111,60 Mio
KONKA	15,46	16,08	157,80%	16,00	15,20	15,49	4.972.612	77,03 Mio
UCAYM	29,72	28,04	153,26%	30,04	27,24	28,96	21.867.917	633,26 Mio
TUREX	8,00	8,03	151,84%	8,31	7,82	8,11	63.313.242	513,54 Mio
KRPLS	8,69	8,70	143,69%	9,06	8,53	8,79	6.445.567	56,65 Mio
AKMGY	323,75	310,50	140,52%	332,75	304,50	318,88	309.828	98,80 Mio
ASELS	415,25	398,50	139,80%	429,00	388,50	413,56	77.119.327	31.936,97 Mio
DNISI	20,42	20,42	137,36%	20,96	20,02	20,59	2.157.751	44,43 Mio
GLYHO	16,06	15,06	135,20%	16,06	14,65	15,43	12.850.317	198,24 Mio
USDTR	4.183,00	4.180,00	132,49%	4.185,00	4.173,00	4.180,88	11.007	46,02 Mio
IZFAS	51,20	51,45	132,24%	51,80	49,44	50,94	7.380.831	375,95 Mio
VKGYO	2,69	2,79	129,66%	2,74	2,69	2,71	37.685.899	101,94 Mio
PAPIL	16,05	15,78	116,71%	16,39	15,87	16,09	22.620.472	363,90 Mio
AYGAZ	288,75	273,25	116,08%	288,75	275,25	284,18	1.458.426	414,46 Mio
BAGFS	34,50	33,04	115,23%	35,34	32,74	34,41	4.123.787	141,88 Mio
BJKAS	1,48	1,51	113,62%	1,52	1,48	1,50	64.509.907	96,77 Mio
SDTTR	215,50	214,10	113,18%	224,00	215,10	218,23	3.389.481	739,69 Mio
Z30KP	248,00	253,90	109,82%	252,00	238,20	242,22	89.794	21,75 Mio
TMPOL	628,00	598,00	108,70%	657,50	587,00	635,13	852.406	541,38 Mio
AVTUR	19,67	19,09	105,08%	19,92	19,12	19,64	878.469	17,25 Mio
KLMSN	36,80	35,34	104,76%	36,88	34,00	35,58	11.718.275	416,97 Mio
VANGD	82,00	77,40	104,39%	84,35	75,40	81,07	956.753	77,56 Mio
EBEBK	66,30	65,00	104,14%	66,80	63,50	64,99	1.360.334	88,40 Mio
ALTNY	16,06	15,22	103,70%	16,23	15,04	15,71	80.804.902	1.269,73 Mio
ZPLIB	207,55	210,00	102,53%	207,65	202,65	204,32	957.441	195,63 Mio
FONET	4,54	4,57	101,89%	4,70	4,35	4,50	64.890.353	292,34 Mio
FLAP	12,65	11,66	95,57%	12,65	11,27	12,29	2.488.521	30,59 Mio
BURVA	814,50	784,00	89,89%	819,00	745,50	791,61	47.401	37,52 Mio
BARMA	56,20	54,80	89,55%	56,25	54,25	55,44	1.833.455	101,64 Mio
MACKO	37,72	36,58	87,57%	37,72	36,00	37,04	4.095.789	151,72 Mio
VAKFN	1,80	1,84	87,45%	1,81	1,78	1,79	86.691.102	155,52 Mio
OTTO	332,00	316,50	85,37%	332,75	309,75	321,49	1.007.782	323,99 Mio
ECOGR	37,10	35,48	84,93%	37,28	35,00	36,56	12.466.867	455,85 Mio
ZSR25	49,93	50,10	83,97%	49,99	49,29	49,80	3.730	0,19 Mio
DSTKF	2.077,00	2.097,00	83,55%	2.200,00	2.077,00	2.106,03	1.154.086	2.430,53 Mio
MIATK	40,16	43,14	82,83%	43,00	39,20	41,20	36.959.375	1.522,74 Mio
OZYSR	45,64	44,98	82,34%	46,84	44,38	45,80	987.241	45,22 Mio
GIPTA	73,00	69,10	81,86%	76,00	69,00	73,23	6.658.038	487,54 Mio
CRFSA	166,60	154,20	81,30%	168,00	155,30	162,90	1.879.600	306,19 Mio
SURGY	67,25	61,15	81,20%	67,25	59,20	63,25	18.633.575	1.178,56 Mio
ARDYZ	43,04	41,68	80,83%	43,56	40,70	42,39	4.693.741	198,99 Mio
ZEDUR	9,00	8,93	80,62%	9,20	8,73	8,99	5.403.492	48,60 Mio
POLHO	22,72	22,42	79,92%	23,82	21,86	22,91	16.118.578	369,31 Mio
REEDR	7,54	7,52	79,22%	7,87	7,54	7,71	59.111.645	455,87 Mio
MPARK	455,00	443,00	79,06%	455,00	438,25	448,17	731.902	328,01 Mio
TRENJ	96,15	95,85	76,25%	96,45	93,35	95,34	2.593.059	247,22 Mio
ZPX30	214,90	213,35	73,31%	214,90	209,55	212,09	2.670.350	566,34 Mio
SEKFK	10,94	11,09	72,01%	11,02	10,88	10,97	952.743	10,46 Mio
SERNT	9,54	9,00	71,84%	9,79	8,76	9,33	33.568.629	313,30 Mio
OPTLR	55,26	55,22	70,69%	55,26	55,24	55,25	275.180	15,20 Mio
TUPRS	264,00	254,50	68,44%	268,50	259,50	263,34	57.422.416	15.121,48 Mio
ENDAE	16,06	15,66	67,84%	16,33	15,29	15,88	7.647.105	121,44 Mio
CUSAN	26,00	25,84	66,74%	26,88	25,34	25,87	1.188.194	30,73 Mio
TDGYO	15,84	16,16	66,22%	16,15	15,47	15,77	1.088.227	17,16 Mio
GLCVY	58,75	58,58	65,65%	61,80	58,05	59,38	2.327.155	138,20 Mio
TKNSA	22,60	22,38	64,58%	22,98	21,86	22,30	5.318.468	118,63 Mio
BNTAS	6,65	6,61	64,41%	6,76	6,51	6,65	7.521.765	50,04 Mio
AKFIS	45,90	44,60	63,48%	47,14	43,92	45,63	7.558.337	344,93 Mio
CCOLA	74,75	73,50	62,92%	75,50	71,35	73,82	5.576.184	411,65 Mio
VKING	25,50	26,30	61,13%	26,26	25,26	25,65	1.221.412	31,33 Mio
MOPAS	42,00	41,50	59,78%	42,92	40,68	41,94	8.235.650	345,43 Mio
ASUZU	70,00	69,10	57,83%	71,00	66,55	69,51	1.422.925	98,91 Mio
HURGZ	5,58	5,74	55,34%	5,74	5,56	5,61	4.802.401	26,93 Mio
DOFRB	103,00	109,30	54,62%	109,90	101,80	104,84	8.902.993	933,39 Mio
ANHYT	111,60	112,00	53,85%	111,90	109,40	110,76	1.203.128	133,26 Mio
AGESA	237,00	238,00	53,83%	243,60	234,50	238,47	517.952	123,52 Mio
PRKME	19,04	18,91	53,54%	19,37	18,64	19,02	2.335.089	44,40 Mio
BAYRK	4,62	4,68	52,80%	4,78	4,57	4,67	13.274.243	61,95 Mio
BMSTL	84,65	86,10	52,61%	86,60	84,30	85,60	1.971.856	168,79 Mio
HATSN	40,80	40,20	51,99%	41,48	39,54	40,51	3.229.549	130,82 Mio
TRHOL	1.221,00	1.149,00	51,05%	1.235,00	1.122,00	1.198,46	276.637	331,54 Mio
RGYAS	179,00	175,10	50,86%	179,30	172,00	177,09	1.329.559	235,45 Mio
VERUS	505,00	500,00	50,14%	513,00	500,00	507,04	88.666	44,96 Mio
RODRG	19,89	20,14	50,06%	19,99	19,42	19,62	475.962	9,34 Mio
PAHOL	1,55	1,58	49,88%	1,57	1,54	1,56	581.959.434	906,26 Mio
GSDDE	10,17	10,15	49,24%	10,35	9,99	10,18	3.513.690	35,77 Mio
VAKKO	99,95	95,45	48,53%	101,90	94,70	98,67	2.786.941	275,00 Mio
DERIM	36,42	37,00	48,38%	36,76	36,06	36,33	720.118	26,16 Mio
THYAO	316,75	323,25	48,05%	318,75	314,25	316,20	59.932.285	18.950,72 Mio
BURCE	40,56	40,88	47,78%	41,70	39,60	40,63	3.614.301	146,84 Mio
TATGD	17,15	16,91	46,93%	17,32	16,57	17,05	6.405.891	109,21 Mio
UNLU	13,06	13,38	46,65%	13,32	12,97	13,07	2.130.770	27,84 Mio
ALKIM	18,96	18,57	45,04%	19,17	18,10	18,80	3.661.703	68,84 Mio
AVOD	4,21	4,37	44,99%	4,36	4,20	4,24	12.649.205	53,64 Mio
ONCSM	280,25	276,50	44,03%	296,50	274,50	285,67	1.639.632	468,40 Mio
SKYMD	12,38	12,45	43,95%	12,98	12,22	12,56	9.412.517	118,22 Mio
AGYO	8,39	8,59	43,63%	8,58	8,22	8,41	663.959	5,58 Mio
EUPWR	44,84	44,36	42,77%	44,84	42,82	43,91	12.806.979	562,34 Mio
A1CAP	14,20	14,75	39,62%	14,55	13,98	14,14	14.071.356	198,98 Mio
BINBN	160,00	162,50	39,47%	165,30	159,20	161,75	408.088	66,01 Mio
HLGYO	5,58	5,75	39,26%	5,67	5,52	5,58	73.095.796	407,73 Mio
PRZMA	14,15	14,01	38,88%	14,31	13,85	14,01	595.184	8,34 Mio
BIOEN	19,05	18,15	38,21%	19,40	17,60	18,57	18.319.025	340,14 Mio
BINHO	9,08	9,21	37,92%	9,22	8,98	9,09	49.395.955	449,11 Mio
DOFER	34,28	34,06	37,60%	34,62	33,34	34,05	1.761.991	59,99 Mio
TRGYO	90,35	90,60	37,05%	90,50	87,60	89,53	820.949	73,50 Mio
YEOTK	52,00	52,30	36,54%	52,95	51,00	51,86	8.382.675	434,72 Mio
SOKM	53,55	56,35	36,39%	55,35	52,55	53,63	9.460.856	507,34 Mio
FRMPL	32,96	33,26	36,11%	33,50	32,04	32,67	5.075.275	165,82 Mio
ZTM25	184,70	185,45	35,58%	184,70	181,95	183,29	2.101	0,39 Mio
PETKM	22,20	21,36	35,51%	22,48	21,78	22,09	173.511.431	3.833,35 Mio
HALKB	39,86	40,00	35,04%	40,30	38,58	39,46	47.035.336	1.856,02 Mio
A1YEN	33,80	33,26	34,63%	33,98	32,60	33,40	3.488.965	116,53 Mio
GESAN	51,15	50,30	33,61%	51,45	48,56	50,22	8.049.621	404,22 Mio
ATLAS	7,40	7,61	33,59%	7,50	7,15	7,34	2.246.932	16,49 Mio
ERCB	56,40	56,35	33,39%	57,95	55,30	56,65	1.526.108	86,46 Mio
KRTEK	23,96	24,30	33,28%	24,20	23,50	23,84	232.413	5,54 Mio
SARKY	27,96	28,08	33,25%	27,96	26,86	27,44	11.303.150	310,19 Mio
NPTLR	44,73	44,70	32,16%	44,75	44,73	44,74	46.261	2,07 Mio
ARASE	101,00	102,20	31,53%	104,60	100,20	102,16	1.044.475	106,70 Mio
INTEM	275,50	282,25	31,23%	279,75	271,75	274,74	166.801	45,83 Mio
MOBTL	13,40	13,76	31,15%	14,18	13,11	13,60	11.350.150	154,41 Mio
YKBNK	38,06	38,66	30,24%	38,24	37,16	37,64	186.876.184	7.034,14 Mio
SKBNK	12,49	12,14	30,18%	12,50	11,80	12,20	75.954.052	926,89 Mio
GOZDE	19,66	20,40	29,00%	20,02	19,57	19,73	2.469.383	48,72 Mio
FROTO	104,90	105,30	28,14%	106,30	104,20	105,35	23.746.054	2.501,65 Mio
OZGYO	1,97	2,04	27,67%	2,04	1,97	2,00	9.371.910	18,73 Mio
LYDHO	184,70	186,00	27,40%	188,70	183,00	186,22	591.225	110,10 Mio
SAHOL	99,10	102,00	27,25%	100,00	97,85	98,70	57.217.405	5.647,54 Mio
ISGSY	127,70	125,30	25,82%	131,00	125,20	127,82	2.138.174	273,29 Mio
MARKA	60,10	59,40	25,60%	64,30	56,50	60,91	5.875.701	357,86 Mio
PNSUT	13,10	12,80	25,51%	13,20	12,56	12,93	2.445.426	31,62 Mio
AYCES	1.218,00	1.150,00	24,84%	1.218,00	1.118,00	1.167,57	353.458	412,69 Mio
DOKTA	23,44	24,14	24,81%	24,14	23,20	23,51	659.850	15,51 Mio
BIGEN	9,19	9,21	24,81%	9,38	9,00	9,14	9.309.048	85,07 Mio
GRSEL	311,50	318,25	24,42%	317,75	309,00	310,89	479.567	149,09 Mio
PSDTC	133,40	132,40	24,39%	140,00	127,00	133,89	156.117	20,90 Mio
PSDTC	133,40	132,40	24,39%	140,00	127,00	133,89	156.117	20,90 Mio
PSDTC	133,40	132,40	24,39%	140,00	127,00	133,89	156.117	20,90 Mio
PSDTC	133,40	132,40	24,39%	140,00	127,00	133,89	156.117	20,90 Mio
KLRHO	107,00	106,10	23,83%	109,70	100,50	104,94	8.045.003	844,24 Mio
BLUME	41,60	43,30	22,79%	42,90	41,52	41,85	2.603.336	108,95 Mio
IHLAS	2,06	2,08	22,48%	2,08	2,02	2,05	43.211.130	88,58 Mio
KLYPV	62,00	62,85	22,10%	64,65	62,00	63,01	7.416.746	467,35 Mio
NETCD	132,50	139,80	20,67%	138,60	131,50	133,81	6.018.664	805,37 Mio
TEKTU	9,62	10,23	20,30%	10,16	9,40	9,64	20.890.979	201,49 Mio
AKHAN	29,12	28,00	20,08%	30,68	27,82	29,57	29.411.209	869,64 Mio
KATMR	2,73	2,74	19,59%	2,77	2,71	2,74	150.623.267	412,41 Mio
DEVA	65,55	66,40	19,42%	66,35	64,70	65,19	562.850	36,69 Mio
KARSN	10,36	10,00	19,15%	10,36	9,78	10,02	15.504.688	155,42 Mio
TTKOM	62,35	63,55	19,02%	62,50	61,05	61,63	20.419.239	1.258,33 Mio
SONME	136,90	139,20	18,66%	138,50	134,80	136,03	52.312	7,12 Mio
FADE	14,91	14,91	17,96%	15,02	14,66	14,80	1.805.766	26,72 Mio
Z30KE	161,50	174,00	17,53%	173,50	159,65	160,68	174.426	28,03 Mio
GOLTS	392,00	385,00	17,47%	400,00	378,25	391,37	262.233	102,63 Mio
NUHCM	243,80	250,25	17,46%	249,00	243,50	244,76	171.223	41,91 Mio
ALCTL	146,90	142,50	17,28%	147,20	138,60	143,17	610.067	87,34 Mio
RUZYE	12,11	12,05	16,86%	12,16	11,75	11,96	9.586.001	114,64 Mio
ARENA	25,46	25,76	16,86%	25,76	24,96	25,27	902.566	22,81 Mio
BTCIM	6,70	6,58	14,97%	6,70	6,41	6,59	78.029.860	514,25 Mio
TATEN	13,42	13,60	14,91%	13,79	13,20	13,56	26.138.790	354,47 Mio
PATEK	20,08	20,02	14,47%	21,44	19,50	20,67	62.566.570	1.293,09 Mio
AHSGY	17,68	18,20	14,31%	18,37	17,65	17,85	2.027.380	36,18 Mio
ALBRK	8,89	8,95	14,02%	8,94	8,66	8,82	21.143.910	186,52 Mio
MRGYO	1,50	1,56	13,84%	1,54	1,49	1,51	141.225.781	213,27 Mio
SEYKM	4,36	4,36	13,84%	4,45	4,32	4,38	1.634.896	7,16 Mio
VAKBN	34,28	34,94	13,79%	34,30	33,56	33,90	38.168.787	1.293,99 Mio
KRGYO	2,79	2,82	13,18%	2,82	2,73	2,77	10.192.056	28,19 Mio
GENIL	10,50	10,32	13,02%	10,60	10,08	10,31	41.778.140	430,78 Mio
YESIL	1,46	1,52	12,76%	1,51	1,46	1,48	29.175.358	43,18 Mio
BOSSA	6,39	6,50	12,51%	6,44	6,31	6,37	2.005.003	12,76 Mio
LRSHO	3,68	3,85	11,45%	3,85	3,66	3,73	43.366.202	161,88 Mio
GMTAS	33,74	31,66	11,05%	33,74	30,80	32,65	5.113.009	166,94 Mio
BESTE	23,40	23,54	11,05%	23,60	22,60	23,05	11.321.172	260,92 Mio
BFREN	137,50	140,90	10,94%	140,00	136,00	137,77	175.402	24,17 Mio
ENTRA	10,89	11,18	10,90%	11,30	10,87	11,02	14.899.623	164,22 Mio
BEGYO	4,51	4,51	10,21%	4,59	4,42	4,51	9.862.507	44,46 Mio
MEPET	23,82	23,90	10,01%	24,58	23,60	24,10	549.466	13,24 Mio
DMSAS	8,52	8,65	9,94%	8,63	8,50	8,54	2.036.471	17,40 Mio
DESPC	39,96	41,14	9,69%	41,00	39,22	39,78	695.313	27,66 Mio
LUKSK	98,80	99,00	9,25%	100,00	96,25	98,48	111.197	10,95 Mio
BALSU	14,38	14,85	9,21%	14,80	14,06	14,39	7.276.323	104,69 Mio
ECZYT	370,00	368,50	8,58%	376,00	357,25	367,99	500.176	184,06 Mio
BIMAS	744,00	751,00	8,48%	744,00	730,00	736,82	5.205.580	3.835,58 Mio
TRILC	15,66	15,98	8,43%	15,92	15,53	15,71	3.859.289	60,63 Mio
AKSA	10,29	10,30	8,21%	10,31	10,14	10,22	27.008.195	276,12 Mio
FORTE	96,55	96,95	8,06%	98,45	96,45	97,16	1.850.640	179,80 Mio
CATES	43,62	43,50	7,61%	44,82	43,60	44,15	1.704.375	75,24 Mio
ODAS	6,80	6,73	7,09%	6,91	6,67	6,78	92.641.835	628,29 Mio
ENJSA	118,80	114,65	6,99%	122,50	116,80	118,41	5.479.892	648,89 Mio
DERHL	14,47	14,56	6,75%	14,86	14,26	14,56	5.607.875	81,65 Mio
GRNYO	14,35	14,70	6,63%	14,50	14,20	14,29	365.935	5,23 Mio
ADGYO	61,70	60,50	6,24%	62,20	59,25	60,58	1.830.644	110,90 Mio
ATAGY	12,20	12,26	5,76%	12,30	11,97	12,10	182.196	2,21 Mio
ASTOR	199,20	206,50	5,67%	207,90	198,00	200,93	23.298.537	4.681,27 Mio
SNICA	3,92	3,96	5,49%	3,96	3,89	3,91	6.571.982	25,70 Mio
LINK	5,11	5,25	5,38%	5,23	4,93	5,05	41.037.262	207,29 Mio
ARCLK	119,20	117,30	5,24%	120,80	114,50	118,06	4.351.460	513,72 Mio
DOGUB	123,90	112,70	5,03%	123,90	114,50	121,21	1.692.378	205,13 Mio
KLGYO	5,23	5,39	4,94%	5,34	5,21	5,26	16.206.387	85,20 Mio
FORMT	2,82	2,80	4,78%	2,86	2,73	2,77	71.942.681	199,00 Mio
GARAN	138,70	140,40	4,45%	139,10	135,90	137,21	37.010.851	5.078,08 Mio
AKBNK	77,40	78,40	4,38%	77,70	75,30	76,46	128.526.158	9.827,16 Mio
OBASE	37,44	37,20	4,05%	38,50	35,58	36,95	1.326.804	49,02 Mio
VERTU	39,66	40,10	4,01%	40,20	39,44	39,83	419.414	16,70 Mio
IEYHO	96,80	97,00	3,92%	97,10	96,55	96,83	12.341.212	1.194,96 Mio
LMKDC	33,70	32,34	3,80%	33,70	31,36	32,20	8.792.222	283,09 Mio
RALYH	256,25	262,75	3,74%	276,50	254,25	263,53	2.568.738	676,93 Mio
MEGMT	79,60	80,55	3,54%	80,55	78,45	79,50	10.272.104	816,61 Mio
SAFKR	27,02	26,60	3,51%	27,22	25,96	26,65	7.813.499	208,20 Mio
ETILR	3,98	3,96	3,48%	4,00	3,86	3,93	6.502.560	25,55 Mio
MARTI	1,97	2,03	3,46%	2,04	1,88	1,95	180.872.606	352,21 Mio
RNPOL	3,19	3,05	3,02%	3,29	2,86	3,02	12.111.318	36,64 Mio
KZGYO	22,84	23,20	2,98%	23,22	22,68	22,89	2.028.214	46,43 Mio
ARSAN	3,58	3,67	2,75%	3,64	3,56	3,59	17.575.538	63,06 Mio
EGEEN	5.655,00	5.737,50	2,72%	5.732,50	5.580,00	5.634,63	14.814	83,47 Mio
KRDMB	73,65	72,00	2,61%	75,20	72,15	73,67	10.120.138	745,52 Mio
OZRDN	33,86	35,48	2,37%	35,96	33,46	34,17	487.893	16,67 Mio
INVES	546,00	537,00	2,37%	557,00	537,50	548,57	102.444	56,20 Mio
QTEMZ	352,60	353,50	2,29%	355,70	351,80	353,28	10.912	3,85 Mio
ULAS	31,52	31,36	2,05%	32,50	30,02	31,05	860.925	26,73 Mio
MCARD	197,00	190,60	1,48%	208,80	184,00	196,42	16.544.762	3.249,74 Mio
DOHOL	21,48	21,08	1,41%	21,48	20,60	21,05	12.531.030	263,77 Mio
KBORU	24,64	24,40	1,28%	25,86	23,96	24,86	18.039.562	448,38 Mio
EUKYO	20,80	22,00	1,17%	22,00	20,50	21,29	351.565	7,49 Mio
BRLSM	14,64	14,84	1,17%	14,70	14,46	14,57	2.257.448	32,89 Mio
ISBTR	453.800,00	453.442,50	1,00%	453.800,00	453.715,00	453.732,00	10	4,54 Mio
TABGD	253,50	255,00	0,98%	255,25	248,80	251,71	758.086	190,82 Mio
YUNSA	8,40	8,45	0,65%	8,47	8,22	8,37	4.925.648	41,25 Mio
KAYSE	4,71	4,66	0,63%	4,79	4,58	4,71	18.222.100	85,74 Mio
VKFYO	31,64	32,94	0,50%	32,84	31,20	31,76	494.830	15,72 Mio
TOASO	283,75	284,75	0,48%	284,00	277,75	280,72	2.812.560	789,55 Mio
CANTE	1,63	1,67	0,42%	1,67	1,61	1,64	722.569.055	1.181,35 Mio
SAMAT	5,22	5,39	0,28%	5,35	5,09	5,22	2.069.390	10,81 Mio
CLEBI	1.854,00	1.880,00	0,27%	1.859,00	1.800,00	1.834,77	62.062	113,87 Mio