Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

40 kişi hayatını kaybetmişti! Crans...

Site aidatından TOKİ’ye! Torba yasa...

EMEKLİ PROMOSYONU 2026 | Zam geldi,...

Rusya Ukrayna`yı Oreşnik füzesiyle ...

Trump`a en üst perdeden tepki: Satı...

Güney Kıbrıs`ı sallayan video! Rum ...

İran`da neler oluyor? Hamaney sessi...

Son mahalle de kurtarıldı! Suriye O...

SON DAKİKA | Trump: `İsteseler de i...

Halep’te neden iki mahalle kilitlen...

CNN TÜRK çatışmanın ortasında: Canl...

Karayipler`de kazan kaynıyor! ABD` ...

Trump İran dosyasını açtı: Tehdit, ...

Türk un sanayisi 2026 için hedef bü...

Çin ekonomisinde deflasyon baskılar...

CNN TÜRK, YPG`nin 10 katlı karargah...

ABD`de işsizlik oranı yüzde 4,5`ten...

Gizli kayıtlar ortalığı karıştırdı!...

Bakan Şimşek`ten net mesajlar: Deze...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	70,82	70,48	1.290,09%	71,12	70,48	70,70	1.680	0,12 Mio
ARFYE	31,34	28,50	982,78%	31,34	27,02	30,60	48.966.776	1.498,23 Mio
TUKAS	2,66	2,59	912,82%	2,83	2,58	2,73	818.488.172	2.234,01 Mio
BMSCH	20,74	21,96	814,76%	23,58	19,77	21,21	47.418.260	1.005,56 Mio
TUCLK	4,50	4,99	778,62%	5,07	4,50	4,58	69.338.128	317,51 Mio
ZPX30	178,15	175,65	776,11%	178,40	176,25	177,31	1.457.859	258,49 Mio
AHSGY	21,74	20,90	473,41%	22,98	20,84	22,17	21.856.439	484,56 Mio
ORCAY	3,78	3,64	453,92%	3,99	3,75	3,84	7.019.981	26,93 Mio
SOKE	11,02	10,93	443,36%	11,75	10,90	11,27	5.284.324	59,58 Mio
GOKNR	21,30	20,12	442,89%	21,96	20,12	21,02	10.053.865	211,35 Mio
CEMZY	55,70	51,15	419,07%	56,00	50,00	53,91	12.071.772	650,79 Mio
RNPOL	38,94	43,14	415,08%	43,14	38,84	39,60	965.744	38,25 Mio
ZPT10	85,74	84,36	404,21%	85,86	84,36	85,14	7.974	0,68 Mio
BORLS	3,58	3,97	392,45%	3,99	3,58	3,66	117.735.182	430,96 Mio
APMDL	23,26	23,10	381,52%	23,37	23,10	23,22	213.128	4,95 Mio
PRDGS	6,65	6,24	381,01%	6,68	6,20	6,44	9.759.587	62,86 Mio
MARBL	13,47	12,25	369,45%	13,47	12,23	13,24	5.015.926	66,39 Mio
ALKIM	19,62	17,92	367,73%	19,65	17,93	19,18	8.323.245	159,65 Mio
MANAS	18,64	16,95	335,37%	18,64	16,63	17,72	15.055.226	266,80 Mio
ZERGY	9,89	9,31	322,20%	10,20	9,29	9,79	67.173.836	657,47 Mio
KLGYO	7,55	6,87	315,28%	7,55	6,91	7,38	110.236.132	813,67 Mio
OFSYM	74,00	71,20	311,85%	74,80	71,40	73,05	3.301.756	241,18 Mio
ANELE	17,50	16,49	306,76%	17,90	16,34	17,38	5.462.127	94,90 Mio
MNDRS	14,20	13,52	300,37%	14,27	13,46	13,97	7.490.534	104,64 Mio
KRPLS	8,10	7,99	288,71%	8,36	7,93	8,16	4.500.849	36,73 Mio
SASA	2,36	2,53	282,67%	2,40	2,29	2,36	4.743.338.492	11.173,01 Mio
ULUUN	6,70	6,70	259,14%	6,91	6,66	6,79	5.019.525	34,07 Mio
BLCYT	35,54	32,74	240,95%	35,96	32,22	34,52	2.176.518	75,14 Mio
TRILC	17,03	16,58	223,58%	17,48	16,31	17,02	7.576.109	128,95 Mio
VERTU	40,80	40,58	223,55%	42,54	40,28	41,56	2.645.616	109,95 Mio
YYLGD	10,52	10,05	220,72%	10,58	10,03	10,35	12.138.441	125,67 Mio
INVES	364,00	342,50	212,93%	374,25	336,25	360,44	518.421	186,86 Mio
VERUS	354,00	349,00	205,29%	376,25	349,50	362,84	552.617	200,51 Mio
APBDL	29,85	29,61	201,04%	29,91	29,59	29,77	160.630	4,78 Mio
VKING	32,12	32,02	198,49%	33,90	32,04	32,79	2.173.423	71,27 Mio
LILAK	30,06	28,68	196,73%	30,30	28,56	29,43	8.537.551	251,25 Mio
PSGYO	2,65	2,45	186,60%	2,66	2,46	2,57	370.920.351	954,40 Mio
GRSEL	340,50	319,00	184,34%	343,25	319,00	333,50	981.690	327,40 Mio
PRZMA	12,50	12,15	176,79%	12,50	11,51	12,14	749.277	9,09 Mio
AKCNS	158,60	158,00	174,83%	160,50	157,50	159,17	494.600	78,73 Mio
YAYLA	27,86	27,60	165,46%	29,50	27,10	28,20	1.784.166	50,32 Mio
Z30KE	128,00	122,40	163,46%	128,00	122,05	122,81	350.285	43,02 Mio
INDES	7,47	7,55	160,37%	7,58	7,43	7,51	8.434.546	63,31 Mio
AGROT	3,37	3,41	156,95%	3,64	3,31	3,46	187.378.020	648,69 Mio
EUKYO	16,24	16,77	149,44%	16,78	16,11	16,26	388.437	6,32 Mio
GLRMK	176,00	174,80	145,77%	181,00	170,70	175,99	2.211.005	389,12 Mio
PAMEL	82,75	81,25	142,44%	84,30	80,90	82,36	280.178	23,08 Mio
ADGYO	55,75	50,70	137,05%	55,75	51,10	53,96	3.155.281	170,26 Mio
VAKFA	11,50	11,35	134,49%	11,78	11,28	11,52	42.690.165	491,80 Mio
MPARK	398,75	395,50	130,01%	400,50	389,75	395,76	973.646	385,33 Mio
KONKA	15,32	15,31	128,53%	15,79	15,30	15,48	5.403.200	83,66 Mio
BIGCH	46,10	46,34	127,62%	47,22	45,40	46,35	1.498.500	69,46 Mio
OPTLR	50,34	50,30	126,53%	50,34	50,32	50,33	366.050	18,42 Mio
DMRGD	3,35	3,21	125,36%	3,37	3,19	3,28	28.765.609	94,44 Mio
OYYAT	39,66	38,78	124,56%	40,04	38,40	39,07	479.977	18,75 Mio
PRKME	18,16	17,76	123,94%	18,20	17,78	18,03	2.176.189	39,24 Mio
AKFGY	2,83	2,70	122,75%	2,85	2,70	2,79	42.876.289	119,46 Mio
BEGYO	4,84	4,78	120,88%	4,98	4,79	4,87	12.402.798	60,35 Mio
KRGYO	3,01	2,94	119,82%	3,08	2,90	2,98	18.700.723	55,81 Mio
SANKO	20,68	20,38	118,49%	20,86	20,38	20,66	488.381	10,09 Mio
KUYAS	57,80	56,85	116,15%	59,70	56,40	57,69	14.899.307	859,59 Mio
ALCTL	110,00	105,50	115,43%	110,90	106,00	108,55	758.820	82,37 Mio
GEREL	19,06	18,78	114,80%	19,32	18,35	18,92	9.331.289	176,59 Mio
GENIL	171,00	178,60	112,26%	180,50	171,00	174,64	1.101.998	192,45 Mio
FZLGY	15,20	14,71	110,96%	15,83	14,71	15,45	21.613.934	333,99 Mio
BRKVY	107,30	101,30	110,80%	110,80	100,30	105,72	2.383.350	251,96 Mio
ARSAN	3,60	3,47	110,57%	3,76	3,47	3,62	61.196.851	221,44 Mio
ENSRI	18,27	18,25	108,77%	18,52	17,60	18,10	3.764.391	68,15 Mio
AGESA	214,00	218,30	104,79%	226,70	211,60	217,10	576.296	125,12 Mio
ERBOS	192,30	186,80	102,07%	192,40	186,00	190,16	154.080	29,30 Mio
CATES	33,00	33,54	100,90%	33,76	32,88	33,19	969.239	32,17 Mio
ALKA	12,87	11,70	100,45%	12,87	11,57	12,54	24.677.713	309,39 Mio
SEKFK	7,99	7,98	99,28%	8,14	7,93	7,99	691.422	5,52 Mio
FADE	13,73	13,48	95,78%	13,87	13,42	13,61	1.012.394	13,78 Mio
ATATP	131,70	130,90	94,59%	135,30	131,00	132,78	1.232.100	163,60 Mio
ASGYO	11,05	10,73	90,86%	11,15	10,67	10,86	5.260.932	57,12 Mio
PNLSN	37,04	37,56	90,29%	38,00	36,90	37,32	703.770	26,26 Mio
MARTI	2,73	2,70	89,88%	2,76	2,66	2,71	17.502.742	47,46 Mio
ARTMS	36,44	35,82	89,62%	37,60	35,56	36,33	2.131.846	77,46 Mio
GLRYH	3,96	3,93	89,52%	3,99	3,91	3,95	7.542.872	29,81 Mio
DOFRB	84,95	85,10	89,48%	90,35	83,80	87,23	15.596.689	1.360,48 Mio
LIDFA	4,55	4,59	87,84%	4,64	4,47	4,55	8.112.693	36,89 Mio
AKSGY	8,20	8,05	86,71%	8,20	8,00	8,15	4.929.409	40,15 Mio
BURCE	77,55	70,50	86,62%	77,55	71,50	75,20	5.003.684	376,27 Mio
KOTON	16,00	15,82	85,59%	16,20	15,79	16,02	3.778.443	60,52 Mio
BANVT	162,20	162,00	84,71%	165,60	160,60	162,26	244.533	39,68 Mio
KRVGD	2,87	2,78	84,59%	2,90	2,75	2,84	16.945.127	48,11 Mio
ANSGR	24,56	24,00	83,21%	24,62	24,02	24,28	14.799.924	359,38 Mio
KAPLM	289,00	276,00	82,72%	299,00	284,00	291,42	275.626	80,32 Mio
BEYAZ	31,26	31,80	82,40%	33,64	31,26	32,66	7.660.921	250,22 Mio
GARFA	28,10	27,06	80,55%	28,60	26,92	27,96	1.872.740	52,35 Mio
GSDHO	4,51	4,50	77,56%	4,63	4,49	4,55	8.532.904	38,86 Mio
ATLAS	6,11	6,20	76,88%	6,27	6,10	6,14	719.696	4,42 Mio
ALTNY	16,40	15,59	74,47%	16,67	15,38	16,09	53.564.761	861,91 Mio
ODINE	314,50	307,00	74,02%	319,75	306,00	312,32	395.786	123,61 Mio
AKSA	9,91	10,00	70,94%	10,05	9,89	9,96	21.149.524	210,58 Mio
APX30	33,01	32,59	69,91%	33,07	32,77	32,90	32.983	1,09 Mio
OZRDN	12,47	12,85	69,28%	12,80	11,96	12,24	711.437	8,71 Mio
AKGRT	7,09	6,94	68,07%	7,18	6,97	7,07	17.059.689	120,58 Mio
BARMA	37,10	37,00	66,95%	37,30	36,48	37,04	3.065.089	113,53 Mio
AVHOL	38,80	40,36	65,57%	42,00	38,44	39,80	6.424.125	255,65 Mio
CVKMD	28,86	29,40	65,41%	30,56	28,10	29,59	30.957.774	915,90 Mio
OZSUB	17,55	17,95	65,29%	18,07	17,55	17,73	1.238.301	21,95 Mio
LYDHO	153,00	159,90	64,72%	160,60	153,00	157,02	564.115	88,58 Mio
HTTBT	43,00	42,12	64,68%	43,18	42,14	42,79	1.180.427	50,52 Mio
BAYRK	5,48	5,47	62,99%	5,78	5,45	5,63	12.555.282	70,71 Mio
IDGYO	3,76	3,73	62,30%	3,96	3,62	3,82	6.040.549	23,05 Mio
GLYHO	12,18	11,91	61,72%	12,37	11,85	12,13	9.970.981	120,94 Mio
PAHOL	1,56	1,56	60,87%	1,59	1,55	1,57	745.909.364	1.171,14 Mio
MOPAS	36,98	37,26	59,15%	38,38	36,74	37,61	3.706.960	139,43 Mio
OYAKC	24,22	23,52	58,90%	24,38	23,56	24,15	29.739.406	718,16 Mio
PENGD	7,75	7,71	58,78%	7,80	7,56	7,74	3.656.006	28,29 Mio
ANHYT	99,65	101,30	57,14%	103,50	97,90	100,68	1.867.578	188,03 Mio
MEKAG	3,88	3,80	55,51%	3,93	3,77	3,84	13.467.752	51,75 Mio
EGGUB	94,20	94,35	54,74%	96,00	93,80	94,65	332.755	31,50 Mio
DURKN	15,85	15,43	54,14%	16,30	15,37	15,98	4.266.156	68,18 Mio
BAHKM	86,50	87,10	53,63%	93,95	85,60	90,63	5.154.987	467,22 Mio
SNICA	4,34	4,43	53,48%	4,45	4,29	4,37	10.658.635	46,57 Mio
ERCB	68,95	70,70	53,24%	71,00	68,80	69,89	2.235.948	156,28 Mio
ADEL	33,10	33,16	52,79%	34,72	32,10	33,43	5.684.933	190,03 Mio
SISE	39,22	39,92	52,04%	40,24	39,06	39,55	46.935.417	1.856,52 Mio
ZRGYO	24,70	23,46	51,95%	24,78	23,42	24,13	2.095.221	50,55 Mio
TUREX	7,16	7,07	51,45%	7,22	7,01	7,10	19.900.764	141,27 Mio
SILVR	2,76	2,77	51,00%	2,79	2,68	2,75	2.497.927	6,86 Mio
USAK	2,93	2,92	50,60%	3,00	2,90	2,95	40.153.063	118,46 Mio
ARZUM	2,23	2,33	47,59%	2,33	2,23	2,26	20.421.143	46,21 Mio
VAKFN	1,92	1,91	46,63%	1,93	1,90	1,92	57.066.075	109,37 Mio
GLCVY	78,85	77,05	46,14%	79,60	76,85	78,70	734.231	57,79 Mio
EGEGY	26,66	25,20	45,91%	26,96	24,96	26,13	2.906.361	75,94 Mio
AKYHO	2,71	2,71	44,60%	2,77	2,69	2,74	1.822.483	4,99 Mio
RUZYE	10,98	11,00	44,46%	11,21	10,79	11,03	9.560.542	105,47 Mio
BVSAN	102,00	101,50	44,32%	102,60	101,00	101,83	604.044	61,51 Mio
POLHO	16,01	16,08	44,18%	16,34	15,99	16,16	2.912.162	47,07 Mio
GOLTS	330,50	327,00	44,05%	336,00	328,00	330,92	257.241	85,13 Mio
GRNYO	15,10	15,28	43,81%	15,50	15,00	15,22	472.564	7,19 Mio
NTGAZ	9,95	9,97	43,37%	10,11	9,95	10,00	3.688.107	36,89 Mio
KTLEV	28,40	25,82	43,09%	28,40	25,80	27,50	122.000.782	3.354,91 Mio
MEDTR	28,84	28,68	41,94%	28,88	28,12	28,56	480.117	13,71 Mio
TUPRS	197,30	196,70	41,58%	200,40	194,70	197,67	20.138.179	3.980,75 Mio
LUKSK	116,90	106,30	40,99%	116,90	105,30	113,32	1.276.551	144,65 Mio
RTALB	3,46	3,45	40,71%	3,47	3,40	3,44	22.655.026	77,97 Mio
YYAPI	1,83	1,85	40,69%	1,86	1,81	1,83	91.957.474	168,48 Mio
BERA	17,98	18,00	40,49%	18,60	17,90	18,24	10.387.893	189,46 Mio
INFO	4,00	3,78	40,47%	4,05	3,77	3,95	62.008.145	245,18 Mio
SANEL	40,70	38,40	40,03%	40,88	38,40	40,62	304.833	12,38 Mio
RODRG	21,94	21,16	39,99%	22,40	20,92	21,71	377.344	8,19 Mio
YAPRK	267,75	264,00	39,74%	274,00	262,25	267,02	235.644	62,92 Mio
ZTLRF	1.082,50	1.081,50	39,49%	1.082,50	1.082,00	1.082,22	276	0,30 Mio
LYDYE	14.045,00	13.940,00	39,22%	14.125,00	13.550,00	13.895,38	4.410	61,28 Mio
TKNSA	22,86	22,38	38,30%	23,36	22,40	22,94	4.687.284	107,51 Mio
ISMEN	41,18	41,54	37,22%	41,86	41,02	41,25	9.613.035	396,51 Mio
CEMTS	11,35	11,42	36,68%	11,54	11,31	11,42	2.900.614	33,12 Mio
KZGYO	24,78	24,44	36,00%	24,98	24,24	24,57	801.667	19,70 Mio
A1CAP	12,28	12,40	35,97%	12,70	12,13	12,37	15.671.597	193,92 Mio
PATEK	22,50	22,04	35,95%	22,84	21,76	22,41	37.612.201	842,69 Mio
FMIZP	320,25	317,00	34,21%	320,50	316,75	318,35	45.130	14,37 Mio
HLGYO	4,14	4,02	33,83%	4,17	4,03	4,11	55.123.149	226,29 Mio
BESLR	12,62	12,54	33,61%	12,70	12,47	12,58	2.631.343	33,10 Mio
PETUN	11,39	11,36	33,50%	11,46	11,30	11,38	1.931.728	21,98 Mio
ORGE	67,00	65,50	33,27%	67,30	65,50	66,32	1.229.485	81,54 Mio
OPTGY	153,75	150,75	33,26%	153,85	150,75	152,42	2.549	0,39 Mio
AKMGY	199,80	199,20	33,24%	200,00	197,10	198,57	11.422	2,27 Mio
ARDYZ	40,04	38,38	32,94%	40,42	38,12	39,84	7.712.616	307,23 Mio
ADESE	1,61	1,56	31,78%	1,64	1,56	1,61	256.311.218	412,52 Mio
LMKDC	28,90	28,16	30,73%	28,94	27,00	28,54	4.180.426	119,29 Mio
SUNTK	40,54	44,00	30,53%	45,32	40,54	42,93	4.779.878	205,21 Mio
LKMNH	18,00	18,44	30,35%	18,58	18,00	18,20	1.364.394	24,83 Mio
ALBRK	8,24	8,12	30,26%	8,28	8,08	8,19	17.878.256	146,38 Mio
ATAKP	52,20	51,60	30,20%	53,00	51,50	52,26	502.487	26,26 Mio
HUBVC	2,76	2,65	29,48%	2,80	2,62	2,73	5.478.979	14,94 Mio
DITAS	38,44	36,30	29,10%	38,76	36,30	37,50	4.925.880	184,71 Mio
TSGYO	6,85	6,84	28,91%	6,92	6,84	6,87	2.024.001	13,91 Mio
UFUK	1.679,00	1.671,00	28,61%	1.713,00	1.651,00	1.681,55	16.657	28,01 Mio
GEDIK	5,99	5,98	28,40%	6,03	5,90	5,97	4.019.021	24,01 Mio
ESEN	5,64	5,26	28,01%	5,70	5,20	5,45	127.364.761	694,54 Mio
AGHOL	31,26	31,00	27,87%	31,56	30,52	30,95	5.170.942	160,06 Mio
SNGYO	4,87	4,72	27,75%	4,94	4,72	4,85	37.811.700	183,45 Mio
BMSTL	89,00	88,10	27,73%	90,95	88,35	89,75	2.247.732	201,74 Mio
HALKB	41,20	42,38	27,48%	43,06	41,04	42,00	61.700.095	2.590,86 Mio
USDTR	4.026,00	4.020,00	27,22%	4.026,00	4.013,00	4.019,24	2.536	10,19 Mio
VKGYO	2,65	2,62	27,06%	2,68	2,60	2,64	48.114.538	126,91 Mio
AKFYE	17,16	17,03	26,39%	17,28	16,94	17,07	2.857.124	48,78 Mio
SELEC	80,00	80,20	26,39%	81,55	80,00	80,63	838.123	67,58 Mio
DENGE	3,12	3,18	26,25%	3,23	3,12	3,17	28.068.837	89,00 Mio
DOCO	10.860,00	10.520,00	25,64%	10.950,00	10.525,00	10.756,44	5.975	64,27 Mio
HATEK	14,86	14,74	25,44%	15,21	14,69	14,94	2.644.227	39,50 Mio
DESPC	44,20	44,40	25,35%	44,72	44,12	44,37	289.237	12,83 Mio
CIMSA	45,02	45,36	24,50%	46,16	44,86	45,47	11.156.011	507,21 Mio
NUHCM	221,20	221,10	23,94%	222,50	217,80	219,97	150.557	33,12 Mio
MNDTR	6,68	6,67	23,79%	6,77	6,65	6,70	2.469.611	16,55 Mio
GSDDE	10,09	10,31	23,19%	10,48	10,08	10,28	1.006.482	10,35 Mio
MARMR	1,69	1,72	22,75%	1,79	1,68	1,73	178.424.601	308,88 Mio
BIGEN	8,92	9,04	22,71%	9,11	8,90	8,98	5.652.051	50,74 Mio
PGSUS	204,70	206,40	22,63%	210,20	203,40	206,57	21.269.977	4.393,75 Mio
TTRAK	549,50	548,50	22,52%	551,50	541,50	547,27	259.164	141,83 Mio
ASELS	280,00	262,75	22,43%	280,00	263,50	273,00	46.746.602	12.761,69 Mio
EYGYO	3,90	3,88	22,32%	3,90	3,82	3,86	6.154.642	23,74 Mio
YATAS	40,66	40,28	22,05%	41,00	40,14	40,57	1.264.068	51,28 Mio
MIATK	37,02	36,96	21,82%	37,52	36,72	37,10	18.909.873	701,58 Mio
KCHOL	184,00	183,00	21,78%	185,70	181,50	183,58	32.252.418	5.921,04 Mio
AKBNK	73,80	72,70	21,76%	74,30	72,95	73,68	96.406.766	7.102,93 Mio
DUNYH	107,00	109,90	21,50%	111,80	105,30	108,43	691.493	74,98 Mio
EUREN	6,03	6,24	20,40%	6,36	5,94	6,06	398.855.738	2.416,60 Mio
OBASE	32,50	32,36	20,38%	32,76	32,02	32,50	231.866	7,54 Mio
YKSLN	3,12	3,12	19,72%	3,17	3,10	3,14	5.321.527	16,71 Mio
SARKY	25,00	23,02	19,29%	25,32	23,02	24,72	31.925.688	789,27 Mio
ISGYO	21,44	21,36	19,10%	21,76	21,18	21,37	2.721.343	58,16 Mio
MHRGY	3,41	3,40	19,07%	3,44	3,36	3,40	3.763.223	12,81 Mio
FRIGO	14,00	13,39	17,95%	14,20	13,30	13,87	11.993.429	166,40 Mio
KLKIM	36,24	35,32	17,89%	36,44	35,32	35,89	2.005.155	71,97 Mio
BRLSM	13,76	13,91	17,82%	14,01	13,74	13,84	1.554.586	21,51 Mio
QUAGR	2,53	2,52	17,81%	2,58	2,50	2,55	131.840.070	335,95 Mio
SMRVA	114,60	104,20	17,53%	114,60	100,50	107,62	8.927.602	960,77 Mio
TSKB	13,57	13,47	16,05%	13,61	13,30	13,46	28.238.314	379,96 Mio
ICBCT	13,84	13,96	15,99%	14,00	13,74	13,85	634.732	8,79 Mio
CWENE	27,74	28,06	15,98%	28,26	27,74	28,07	11.524.687	323,45 Mio
MAVI	44,20	43,88	15,84%	44,38	43,54	44,02	10.501.337	462,21 Mio
HEDEF	54,25	49,34	15,61%	54,25	49,46	52,58	13.136.461	690,72 Mio
MAKTK	14,17	14,46	15,59%	14,61	14,17	14,36	3.957.316	56,82 Mio
A1YEN	28,94	28,86	15,01%	29,18	28,64	28,84	910.269	26,25 Mio
DOAS	212,60	208,20	14,57%	213,80	208,10	211,22	3.180.051	671,69 Mio
ISSEN	7,26	7,25	14,33%	7,30	7,20	7,24	539.923	3,91 Mio
BINBN	183,90	181,20	13,89%	184,10	180,00	181,72	260.231	47,29 Mio
SURGY	44,02	44,80	13,87%	45,16	43,42	44,44	2.328.881	103,50 Mio
DARDL	2,19	2,15	13,44%	2,20	2,15	2,18	25.962.742	56,52 Mio
SONME	194,90	190,30	13,09%	200,00	183,50	190,20	174.288	33,15 Mio
ARASE	74,00	73,20	13,05%	74,90	72,70	73,60	507.360	37,34 Mio
TURSG	11,73	11,84	12,80%	12,09	11,73	11,86	50.266.948	596,19 Mio
TRALT	44,36	43,30	12,75%	44,90	43,36	44,27	177.594.573	7.862,78 Mio
VAKBN	32,58	33,44	12,49%	33,70	32,22	32,82	58.541.918	1.921,14 Mio
ZELOT	116,30	115,35	11,90%	116,30	115,45	115,79	1.594	0,18 Mio
TABGD	227,00	226,10	11,59%	227,10	215,20	224,49	560.259	125,77 Mio
ALGYO	37,46	37,30	11,37%	38,20	36,24	37,27	7.759.412	289,21 Mio
SEGMN	19,62	19,12	11,29%	20,04	18,97	19,52	4.414.480	86,17 Mio
TMPOL	372,50	358,25	11,23%	377,50	355,50	367,87	546.706	201,12 Mio
ULKER	114,60	116,70	10,68%	117,10	113,50	115,02	5.863.596	674,43 Mio
BOBET	20,48	20,26	10,41%	20,78	20,26	20,56	2.519.038	51,79 Mio
OYAYO	52,00	51,55	10,07%	52,80	50,00	51,22	144.249	7,39 Mio
YKBNK	37,64	37,62	9,66%	38,38	37,48	37,89	183.437.049	6.952,10 Mio
NETAS	57,30	57,00	9,25%	58,10	56,95	57,35	290.795	16,68 Mio
EDIP	35,02	35,02	9,21%	35,78	34,76	35,09	718.777	25,22 Mio
KBORU	14,29	14,54	9,07%	14,65	14,22	14,35	7.348.557	105,43 Mio
GZNMI	46,68	48,10	9,02%	50,50	46,68	48,27	10.613.552	512,26 Mio
BUCIM	7,08	7,23	8,79%	7,25	7,06	7,13	6.089.435	43,39 Mio
FROTO	98,45	98,10	8,70%	99,60	97,70	98,67	16.609.632	1.638,95 Mio
ESCOM	3,50	3,47	8,32%	3,56	3,40	3,47	22.333.506	77,50 Mio
BRSAN	568,50	573,50	8,15%	581,00	563,00	571,13	1.345.180	768,27 Mio
DESA	11,67	11,69	7,70%	11,88	11,50	11,67	1.464.326	17,09 Mio
INGRM	407,75	411,00	7,58%	413,50	407,75	410,84	25.202	10,35 Mio
AKFIS	20,76	20,70	7,45%	20,94	20,68	20,78	1.273.501	26,46 Mio
AVPGY	53,65	53,00	7,17%	53,65	52,50	53,00	915.315	48,51 Mio
BIENY	23,56	23,92	7,13%	24,16	23,56	23,80	2.012.373	47,90 Mio
SOKM	53,85	53,25	7,07%	54,10	53,10	53,69	5.095.153	273,55 Mio
ONRYT	71,55	69,10	6,82%	72,85	68,15	70,45	1.399.216	98,58 Mio
KOPOL	5,26	5,35	6,80%	5,41	5,26	5,32	6.608.786	35,18 Mio
KFEIN	8,73	8,67	6,55%	8,83	8,67	8,76	3.013.609	26,39 Mio
TEZOL	11,79	11,88	6,54%	11,97	11,79	11,85	2.079.730	24,65 Mio
ZTM25	159,30	158,55	6,31%	160,20	158,35	158,56	11.033	1,75 Mio
KAREL	8,70	8,73	6,29%	8,87	8,65	8,71	4.179.833	36,39 Mio
AYEN	25,26	25,16	6,02%	25,40	25,14	25,25	371.223	9,38 Mio
BRYAT	2.215,00	2.145,00	5,84%	2.217,00	2.141,00	2.177,59	80.481	175,25 Mio
KAYSE	4,70	4,70	5,73%	4,80	4,63	4,71	17.338.659	81,73 Mio
IMASM	4,78	4,79	5,72%	4,92	4,73	4,86	50.236.563	243,98 Mio
CONSE	3,01	3,03	5,71%	3,03	2,98	3,00	3.872.187	11,62 Mio
ZSR25	42,60	42,26	5,58%	42,83	42,46	42,55	4.499	0,19 Mio
EGPRO	26,00	25,48	5,43%	26,26	25,50	25,99	1.195.606	31,07 Mio
SAYAS	39,38	39,00	5,37%	39,46	38,58	38,98	452.520	17,64 Mio
ISGSY	70,80	71,65	5,35%	72,50	70,40	70,91	675.144	47,88 Mio
CLEBI	1.589,00	1.592,00	4,94%	1.609,00	1.584,00	1.593,11	37.892	60,37 Mio
TEKTU	8,77	8,39	4,79%	9,09	8,26	8,70	26.983.303	234,72 Mio
SERNT	7,94	8,02	4,58%	8,10	7,94	8,00	3.410.122	27,29 Mio
PKART	72,20	73,40	4,22%	74,00	71,95	72,78	162.532	11,83 Mio
ISFIN	17,91	17,53	4,15%	18,06	17,39	17,82	2.755.914	49,12 Mio
ENJSA	94,65	92,80	3,84%	94,85	92,50	93,89	2.276.618	213,74 Mio
TBORG	158,00	160,10	3,81%	161,20	157,90	158,91	166.151	26,40 Mio
BALSU	16,41	16,70	3,62%	16,80	16,40	16,50	5.798.592	95,67 Mio
CUSAN	21,56	21,88	3,51%	21,90	21,48	21,62	300.738	6,50 Mio
EKSUN	5,36	5,38	3,14%	5,43	5,32	5,36	1.680.238	9,01 Mio
VKFYO	38,22	38,20	2,87%	38,50	35,76	37,66	172.414	6,49 Mio
MRGYO	2,72	2,68	2,81%	2,73	2,62	2,69	42.599.142	114,39 Mio
BIOEN	16,67	16,84	2,72%	17,02	16,67	16,79	1.570.426	26,37 Mio
BTCIM	3,75	3,73	2,28%	3,78	3,70	3,74	101.044.207	377,82 Mio
AEFES	16,49	16,60	1,83%	16,70	16,40	16,55	65.155.739	1.078,48 Mio
GARAN	145,50	145,80	1,83%	147,40	144,50	146,08	26.627.584	3.889,84 Mio
ISCTR	14,47	14,46	1,60%	14,68	14,36	14,51	614.424.957	8.916,98 Mio
LOGO	157,50	156,00	1,08%	157,60	154,90	156,55	556.108	87,06 Mio
EGEEN	7.567,50	7.667,50	1,01%	7.730,00	7.540,00	7.600,03	11.212	85,21 Mio
PLTUR	21,38	21,64	0,95%	21,70	21,36	21,50	2.130.541	45,80 Mio
DOHOL	18,54	18,26	0,69%	18,59	18,27	18,44	13.314.229	245,57 Mio