Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran Dışişleri: `İran`ın ABD`ye güv...

Türk savunma sanayiden Fransa`da gö...

Sibirya`da Rus bombardıman uçağı dü...

İngiltere 16 yaş altına sanal medya...

ABD`de sanayi üretimi beklentilerin...

İşte sızan maddeler: ABD-İran anlaş...

Lübnanlılar ABD-İran anlaşmasına na...

Trump ‘petrol aksın’ demişti: Hürmü...

İngiltere’de 16 yaş altına sanal me...

Bölge beşik gibi! Filipinler`de bir...

Hakan Fidan Rusya`ya gidiyor...

ABD`nin Ankara Büyükelçisi Barrack`...

Altın 2026`yı nasıl tamamlayacak?...

Prensesin oğluna 4 yıl hapis! Cinse...

“Sanal medya beni kontrol ediyor” d...

Gümüş fiyatlarında güçlü yükseliş! ...

Dünya turnesine çıkmıştı: Ünlü şark...

Bölgede silahlar sustu! PEKİ YA ŞİM...

Bir yanda barış, diğer yanda ateş! ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SELEC	123,40	112,20	2.470,96%	123,40	108,00	121,36	40.277.927	4.477,37 Mio
EMPAE	139,00	128,50	2.267,34%	141,30	120,00	133,04	5.658.164	752,79 Mio
ZTM25	191,50	182,90	1.449,12%	191,80	187,55	191,30	22.083	4,22 Mio
ZTLRF	1.274,00	1.272,50	664,60%	1.274,00	1.273,50	1.273,52	33.617	42,81 Mio
UFUK	1.430,00	1.300,00	581,59%	1.430,00	1.300,00	1.391,22	156.684	217,98 Mio
VBTYZ	32,90	32,24	559,09%	35,46	31,58	34,02	11.636.949	395,85 Mio
KOCMT	2,77	2,52	510,63%	2,77	2,55	2,71	129.407.232	350,08 Mio
PKART	141,60	128,80	480,45%	141,60	127,80	137,92	2.798.782	386,02 Mio
VERTU	42,22	40,00	476,91%	44,00	40,16	42,78	3.956.784	169,28 Mio
EGPRO	39,82	37,58	445,57%	41,32	38,10	40,62	4.472.703	181,69 Mio
SEGMN	54,50	52,00	420,48%	57,20	51,95	55,58	4.071.039	226,27 Mio
DUNYH	114,90	106,40	402,06%	117,00	107,00	113,78	2.257.210	256,83 Mio
DAGI	8,33	7,58	340,93%	8,33	7,66	8,12	20.190.794	163,86 Mio
AVGYO	15,70	14,65	333,94%	16,11	14,67	15,76	6.992.417	110,22 Mio
ZELOT	123,25	120,55	319,21%	123,75	121,55	123,18	8.422	1,04 Mio
KRPLS	9,38	9,11	283,11%	9,48	9,17	9,38	3.663.177	34,36 Mio
DGGYO	34,54	31,40	282,97%	34,54	32,00	33,99	220.243	7,49 Mio
MSGYO	6,70	6,10	277,87%	6,71	6,19	6,53	8.775.688	57,31 Mio
VERUS	670,00	618,00	271,12%	679,50	622,00	658,18	305.567	201,12 Mio
VANGD	90,85	82,60	259,28%	90,85	82,60	89,03	405.897	36,14 Mio
RUBNS	24,80	27,54	232,20%	29,46	24,80	27,00	64.122.438	1.731,48 Mio
YGGYO	232,40	217,70	230,06%	232,40	218,00	225,59	195.921	44,20 Mio
SKTAS	3,76	3,42	224,07%	3,76	3,42	3,68	69.089.285	254,10 Mio
TRHOL	1.750,00	1.689,00	218,05%	1.760,00	1.521,00	1.624,24	326.434	530,21 Mio
BAKAB	51,75	47,08	217,24%	51,75	46,84	50,25	1.677.444	84,29 Mio
ZPT10	127,90	125,80	215,12%	133,20	126,95	127,56	13.243	1,69 Mio
IHYAY	1,66	1,62	203,82%	1,75	1,65	1,69	18.155.658	30,65 Mio
DNISI	23,06	20,98	199,67%	23,06	21,18	22,98	11.490.869	264,06 Mio
ORCAY	4,52	4,49	199,21%	4,64	4,22	4,43	3.883.372	17,21 Mio
APX30	40,00	38,30	179,45%	42,13	39,32	39,82	90.250	3,59 Mio
BASGZ	52,00	49,20	178,62%	52,00	49,66	50,86	686.212	34,90 Mio
MERCN	24,60	22,72	169,29%	24,60	23,00	23,96	5.783.047	138,56 Mio
MEDTR	30,06	30,38	161,97%	31,30	30,06	30,52	1.389.007	42,39 Mio
PARSN	92,95	86,50	159,54%	93,60	85,85	91,03	4.174.063	379,96 Mio
AKSA	12,02	11,12	156,66%	12,12	11,29	11,73	58.944.353	691,42 Mio
TRGYO	101,40	98,35	150,17%	101,40	99,35	100,27	2.649.780	265,69 Mio
EDATA	19,24	18,56	144,73%	20,40	18,60	19,52	27.879.257	544,22 Mio
MPARK	452,50	442,50	139,96%	454,75	446,50	450,02	1.014.285	456,45 Mio
TDGYO	16,00	15,01	134,22%	16,18	14,95	15,34	1.754.368	26,92 Mio
CWENE	39,44	36,18	128,63%	39,70	36,80	38,63	26.444.983	1.021,67 Mio
IZFAS	61,90	61,65	121,28%	63,20	61,55	62,28	5.145.257	320,46 Mio
BURVA	1.096,00	997,00	113,09%	1.096,00	981,00	1.052,34	40.154	42,26 Mio
IHLGM	1,90	1,82	107,56%	1,95	1,85	1,91	34.110.915	65,08 Mio
VAKFA	13,01	12,60	107,29%	13,16	12,80	12,96	26.254.292	340,32 Mio
BNTAS	6,74	6,64	107,11%	6,88	6,70	6,76	6.678.101	45,17 Mio
KOPOL	6,45	6,15	106,77%	6,55	6,25	6,41	14.149.698	90,68 Mio
EGEPO	18,70	18,67	103,87%	19,22	18,56	18,96	1.499.602	28,43 Mio
EGEEN	5.695,00	5.622,50	102,62%	5.812,50	5.687,50	5.731,39	29.956	171,69 Mio
BAHKM	125,50	114,10	100,47%	125,50	112,50	118,02	547.472	64,61 Mio
INDES	11,35	11,25	98,68%	11,91	11,31	11,52	12.643.062	145,68 Mio
BJKAS	1,65	1,59	97,54%	1,69	1,61	1,65	93.757.490	154,50 Mio
ACSEL	159,50	150,20	97,33%	165,20	152,20	160,60	1.089.951	175,05 Mio
TARKM	557,50	526,00	94,93%	561,00	534,50	547,84	296.086	162,21 Mio
PAHOL	1,67	1,65	93,64%	1,70	1,66	1,68	568.342.804	956,78 Mio
INVES	704,50	655,50	92,74%	721,00	660,00	696,59	366.530	255,32 Mio
ASTOR	287,00	265,50	91,25%	292,00	262,50	282,15	78.040.101	22.019,40 Mio
TEHOL	33,00	32,40	90,21%	33,28	31,92	32,84	126.672.200	4.159,37 Mio
ENERY	9,29	9,46	89,36%	10,30	9,28	9,93	215.764.404	2.143,43 Mio
ISYAT	8,11	7,94	89,07%	8,27	8,02	8,13	1.973.901	16,05 Mio
KGYO	12,13	12,23	88,50%	12,51	12,10	12,25	30.549.907	374,21 Mio
BIZIM	27,38	26,88	87,15%	27,52	27,16	27,36	475.609	13,01 Mio
SEYKM	4,66	4,62	85,74%	4,78	4,65	4,71	1.840.191	8,67 Mio
BERA	18,19	17,29	85,58%	18,54	17,90	18,22	25.068.723	456,74 Mio
FRMPL	47,28	44,98	85,05%	49,00	44,96	46,91	24.373.035	1.143,44 Mio
MARBL	12,80	12,65	85,04%	13,09	12,79	12,95	4.041.674	52,35 Mio
AVPGY	58,40	57,40	79,46%	59,30	57,80	58,57	959.611	56,20 Mio
HATSN	54,60	53,25	78,80%	58,05	54,55	56,13	6.079.822	341,28 Mio
BIGCH	6,78	6,71	78,78%	6,87	6,73	6,81	4.424.565	30,12 Mio
OZSUB	29,84	27,68	78,09%	30,02	27,90	29,43	3.202.856	94,27 Mio
BINHO	9,11	8,92	75,69%	9,24	9,05	9,15	23.167.413	211,97 Mio
AKSGY	9,39	9,12	75,60%	9,39	9,18	9,30	5.651.295	52,57 Mio
SEGYO	4,95	4,82	74,62%	5,08	4,87	4,95	10.946.802	54,21 Mio
EBEBK	85,80	85,40	74,00%	87,35	85,60	86,46	500.149	43,24 Mio
YUNSA	10,64	10,54	73,87%	10,86	10,28	10,59	9.271.955	98,18 Mio
SUNTK	31,54	32,40	73,66%	33,28	31,54	32,19	1.269.478	40,87 Mio
LIDFA	2,94	2,83	72,90%	2,97	2,87	2,92	13.151.454	38,40 Mio
TSGYO	6,86	6,74	72,66%	6,93	6,79	6,85	2.870.875	19,66 Mio
BOSSA	6,57	6,36	72,03%	6,60	6,39	6,51	2.211.923	14,40 Mio
LIDER	103,70	108,90	69,54%	110,70	103,70	106,10	1.310.636	139,06 Mio
SANKO	22,22	21,94	69,41%	22,66	22,18	22,44	378.939	8,50 Mio
BINBN	176,80	174,70	67,42%	182,60	175,70	179,38	359.851	64,55 Mio
DMRGD	10,65	11,10	65,81%	12,10	10,65	11,33	153.611.485	1.739,94 Mio
YAYLA	22,86	22,78	64,41%	23,50	22,78	22,99	1.781.511	40,96 Mio
VKGYO	2,82	2,73	64,07%	2,84	2,76	2,80	41.379.855	115,73 Mio
BULGS	41,60	39,88	62,84%	42,06	40,58	41,47	4.898.854	203,14 Mio
SMRVA	14,75	15,41	62,41%	15,98	14,70	15,29	36.081.195	551,48 Mio
HKTM	14,07	13,76	61,84%	14,39	13,89	14,13	4.162.992	58,83 Mio
ODAS	7,75	7,27	61,80%	7,84	7,38	7,60	108.332.519	823,16 Mio
SVGYO	20,94	20,64	60,89%	21,72	20,94	21,30	45.150.302	961,88 Mio
BURCE	46,24	42,04	59,83%	46,24	42,28	44,47	2.834.048	126,04 Mio
DENGE	2,47	2,25	59,00%	2,47	2,35	2,46	19.083.207	46,97 Mio
AFYON	13,06	12,66	58,54%	13,08	12,77	12,99	2.084.520	27,09 Mio
ASGYO	11,83	11,57	57,86%	11,88	11,75	11,82	3.833.819	45,30 Mio
KORDS	80,75	83,15	57,65%	84,50	79,40	81,04	3.411.663	276,48 Mio
EGGUB	111,20	107,30	56,62%	112,90	108,70	110,85	1.014.029	112,40 Mio
KRTEK	23,50	23,30	56,59%	24,24	23,30	23,82	173.418	4,13 Mio
DESPC	43,18	42,70	56,35%	44,32	42,44	43,44	513.997	22,33 Mio
EKSUN	7,52	7,24	55,92%	7,68	7,25	7,43	12.487.993	92,85 Mio
BOBET	19,00	18,66	55,83%	19,29	18,84	19,06	5.104.522	97,30 Mio
ISBTR	439.000,00	419.915,00	54,66%	440.000,00	419.975,00	432.991,67	3	1,30 Mio
MERIT	17,23	16,76	54,25%	18,00	17,05	17,36	5.271.466	91,52 Mio
PCILT	35,24	34,76	52,47%	35,80	34,12	35,14	2.328.178	81,80 Mio
ALCTL	155,90	153,10	52,30%	160,30	151,90	154,95	652.840	101,16 Mio
IZMDC	8,07	7,92	51,78%	8,18	7,97	8,08	6.591.568	53,26 Mio
BLUME	33,46	33,26	51,42%	34,02	33,14	33,46	2.297.696	76,88 Mio
OZKGY	14,62	14,25	51,38%	14,74	14,42	14,57	4.845.515	70,61 Mio
OZKGY	14,62	14,25	51,38%	14,74	14,42	14,57	4.845.515	70,61 Mio
CELHA	14,70	14,84	50,92%	15,67	14,36	14,99	15.687.237	235,14 Mio
TUPRS	231,90	233,80	50,75%	236,70	229,00	233,32	32.241.582	7.522,53 Mio
BRKSN	8,18	7,97	50,73%	8,25	8,00	8,13	523.119	4,25 Mio
DOHOL	23,20	21,92	50,49%	23,36	22,22	22,98	23.532.353	540,68 Mio
AKFGY	2,84	2,78	50,37%	2,88	2,82	2,85	26.458.394	75,32 Mio
GLYHO	16,62	16,14	49,74%	16,73	16,21	16,48	9.004.128	148,41 Mio
VRGYO	2,17	2,05	49,38%	2,21	2,08	2,16	53.601.985	115,63 Mio
PKENT	151,30	147,00	48,63%	153,90	150,10	151,93	173.967	26,43 Mio
TSPOR	0,95	0,94	47,38%	0,96	0,94	0,95	241.772.102	229,71 Mio
ELITE	38,60	37,82	47,36%	38,74	37,54	38,16	2.370.519	90,45 Mio
NATEN	6,92	6,79	46,28%	6,97	6,84	6,91	11.201.546	77,44 Mio
ARTMS	40,16	39,30	45,83%	41,68	39,72	40,79	3.220.284	131,36 Mio
KRDMB	109,80	111,80	44,83%	114,10	108,90	111,47	2.451.646	273,30 Mio
AAGYO	17,64	17,15	44,51%	17,86	17,40	17,56	20.456.674	359,21 Mio
BYDNR	40,46	38,70	44,20%	41,04	39,16	39,96	846.976	33,85 Mio
ARCLK	106,10	102,90	44,06%	106,90	105,00	105,82	2.260.483	239,21 Mio
EREGL	40,20	39,36	43,51%	40,84	39,66	40,27	183.653.620	7.395,52 Mio
ISKPL	8,73	9,00	43,49%	9,21	8,34	8,72	198.179.779	1.728,12 Mio
EUKYO	9,77	9,39	42,50%	9,89	9,50	9,61	1.205.642	11,59 Mio
BMSCH	16,66	16,28	41,72%	17,00	16,43	16,72	2.228.849	37,27 Mio
NUGYO	10,73	10,18	41,66%	10,78	10,26	10,46	2.649.049	27,72 Mio
DMSAS	8,61	8,55	41,53%	8,79	8,57	8,64	1.475.028	12,74 Mio
DOGUB	96,65	98,40	40,95%	100,00	91,10	96,69	541.690	52,38 Mio
CVKMD	43,14	40,22	40,73%	44,18	41,92	43,12	24.130.787	1.040,57 Mio
ISGSY	114,00	103,70	40,66%	114,00	105,50	110,97	1.225.082	135,94 Mio
TNZTP	25,60	24,06	39,98%	25,60	24,54	25,22	2.674.061	67,45 Mio
NTHOL	41,30	39,00	39,04%	41,36	39,80	40,67	3.475.297	141,34 Mio
MCARD	188,50	182,00	38,76%	193,10	183,70	187,87	3.145.825	591,02 Mio
VAKKO	82,50	80,20	38,44%	83,70	80,10	81,56	417.818	34,08 Mio
MRSHL	1.549,00	1.517,00	38,38%	1.580,00	1.530,00	1.552,68	14.812	23,00 Mio
TBORG	137,80	134,00	38,35%	140,10	136,60	138,59	181.636	25,17 Mio
BVSAN	132,00	127,00	37,51%	137,00	125,70	130,80	2.262.074	295,88 Mio
LILAK	37,60	36,50	37,14%	38,74	36,86	37,77	7.920.670	299,16 Mio
TMPOL	465,00	432,50	36,48%	467,75	430,50	444,49	457.273	203,25 Mio
OYAKC	22,06	21,24	36,29%	22,74	21,86	22,24	34.928.496	776,93 Mio
AGYO	8,63	8,70	36,11%	9,10	8,60	8,77	785.322	6,88 Mio
EKOS	7,56	7,45	36,00%	7,93	7,54	7,70	35.760.699	275,47 Mio
YEOTK	107,70	105,80	35,86%	111,00	105,90	108,65	10.087.173	1.095,97 Mio
ENSRI	9,50	10,40	34,70%	10,99	9,36	9,74	152.881.404	1.489,81 Mio
GARFA	32,64	31,52	34,64%	32,90	31,66	32,28	1.453.584	46,93 Mio
DOAS	204,00	200,50	34,24%	205,50	197,80	201,86	3.098.088	625,37 Mio
ULUFA	1,95	1,87	34,19%	2,00	1,89	1,95	32.463.785	63,23 Mio
ALFAS	58,75	58,40	33,95%	61,60	57,80	59,47	9.304.532	553,37 Mio
ATAGY	12,26	12,17	33,92%	12,40	12,23	12,31	181.194	2,23 Mio
DEVA	67,55	65,05	33,56%	67,55	65,85	66,55	670.602	44,63 Mio
OYYAT	44,08	42,62	33,56%	44,18	43,16	43,54	373.694	16,27 Mio
KMPUR	21,26	21,10	33,12%	22,00	21,20	21,59	3.393.326	73,25 Mio
ENJSA	108,50	105,50	32,58%	109,40	106,70	108,21	3.009.010	325,59 Mio
AKCNS	223,00	217,10	32,33%	223,20	215,40	219,84	835.583	183,70 Mio
ARASE	119,80	112,90	31,50%	120,00	114,40	117,25	350.509	41,10 Mio
KLKIM	31,90	30,38	31,44%	32,04	31,08	31,66	3.127.676	99,03 Mio
OSMEN	7,44	7,34	31,16%	7,56	7,39	7,48	1.401.899	10,48 Mio
SAYAS	53,15	56,30	31,08%	58,10	53,15	54,70	5.083.587	278,06 Mio
PETUN	12,45	12,12	30,69%	12,52	12,28	12,43	1.796.411	22,33 Mio
SKBNK	14,69	13,95	30,57%	14,83	14,20	14,55	41.515.489	604,09 Mio
GLDTR	544,00	526,50	30,36%	545,25	537,50	540,77	373.110	201,77 Mio
ISMEN	37,48	36,18	30,17%	37,68	37,22	37,49	13.933.390	522,38 Mio
ECOGR	38,28	37,86	29,09%	38,96	37,80	38,59	7.926.523	305,89 Mio
ARDYZ	62,05	58,25	29,09%	63,00	59,30	61,80	4.759.068	294,13 Mio
MEKAG	3,84	3,75	28,64%	3,95	3,81	3,86	19.280.968	74,46 Mio
SILVR	2,66	2,59	28,56%	2,67	2,59	2,65	1.163.058	3,08 Mio
HLGYO	6,51	6,29	27,30%	6,59	6,37	6,46	56.277.400	363,68 Mio
EKDMR	62,20	64,00	27,12%	65,65	60,00	63,18	43.141.852	2.725,63 Mio
REEDR	7,37	7,83	26,74%	8,04	7,37	7,61	76.932.209	585,39 Mio
DOFER	34,24	33,88	26,41%	34,88	34,10	34,31	1.276.299	43,79 Mio
KBORU	24,30	23,38	26,16%	24,84	23,80	24,27	6.886.252	167,16 Mio
KTLEV	172,40	172,40	26,07%	178,20	168,70	174,00	34.162.945	5.944,21 Mio
BEYAZ	27,14	26,86	26,07%	27,98	27,04	27,37	708.970	19,40 Mio
GLRYH	3,29	3,20	25,87%	3,33	3,26	3,30	9.240.097	30,52 Mio
BARMA	75,00	73,10	25,82%	75,30	72,00	74,07	4.250.705	314,84 Mio
BTCIM	5,92	5,84	25,55%	6,13	5,89	5,99	50.950.820	305,26 Mio
GMTAS	43,86	44,30	25,51%	45,28	43,80	44,56	2.235.954	99,64 Mio
KONYA	3.760,00	3.675,00	25,22%	3.820,00	3.742,50	3.768,31	8.876	33,45 Mio
APGLD	542,25	523,50	24,85%	542,50	523,50	535,81	561	0,30 Mio
IHEVA	2,10	2,07	24,73%	2,12	2,07	2,09	1.785.232	3,74 Mio
MANAS	28,62	28,06	23,98%	28,84	27,50	28,32	44.464.541	1.259,31 Mio
VESTL	25,12	24,46	23,79%	25,26	24,90	25,08	4.454.594	111,72 Mio
KFEIN	11,15	10,98	23,59%	11,75	11,00	11,34	27.199.443	308,44 Mio
AGHOL	34,22	33,28	22,90%	34,54	33,90	34,29	4.353.862	149,31 Mio
OZATD	1.750,00	1.614,00	22,73%	1.750,00	1.610,00	1.691,74	136.202	230,42 Mio
SKYLP	297,75	310,25	22,73%	312,25	297,50	302,31	77.369	23,39 Mio
ATLAS	7,57	7,54	22,59%	7,73	7,53	7,65	997.030	7,63 Mio
VESBE	6,43	6,27	22,55%	6,47	6,38	6,42	4.930.807	31,68 Mio
ULUSE	342,00	311,25	22,34%	342,25	316,50	331,75	391.988	130,04 Mio
BIMAS	394,00	380,00	22,19%	399,00	385,00	392,13	14.450.466	5.666,47 Mio
KLGYO	5,08	4,95	22,19%	5,17	5,04	5,13	13.712.924	70,36 Mio
GWIND	26,84	26,56	22,15%	27,24	26,76	26,97	6.407.055	172,81 Mio
KLRHO	97,60	93,50	21,90%	100,30	94,45	97,34	5.297.760	515,69 Mio
PAPIL	14,68	14,54	21,68%	15,16	14,68	14,90	8.249.237	122,92 Mio
ADGYO	55,00	53,40	21,48%	55,25	53,45	54,40	1.042.615	56,72 Mio
GZNMI	71,05	68,85	21,45%	72,75	68,70	70,82	4.112.533	291,25 Mio
GRNYO	19,20	18,79	21,23%	19,80	18,79	19,11	345.970	6,61 Mio
ORGE	115,90	111,90	21,15%	119,50	113,70	116,25	2.035.279	236,60 Mio
LYDHO	179,10	179,60	20,93%	183,90	179,10	181,97	254.186	46,25 Mio
BIENY	23,64	23,00	20,44%	23,94	23,20	23,64	2.946.231	69,65 Mio
ISDMR	59,75	59,15	20,38%	61,10	59,50	60,05	1.900.015	114,09 Mio
OZGYO	2,14	2,11	20,32%	2,19	2,13	2,16	15.411.968	33,24 Mio
NTGAZ	12,60	12,34	20,27%	12,73	12,41	12,60	4.208.805	53,01 Mio
LXGYO	18,12	18,25	20,23%	19,08	18,12	18,59	35.041.001	651,48 Mio
GOLTS	334,50	327,00	20,06%	335,50	329,00	333,35	132.395	44,13 Mio
AKGRT	7,24	7,10	19,93%	7,28	7,16	7,24	10.993.803	79,57 Mio
ETILR	5,31	5,18	19,88%	5,50	5,28	5,37	10.136.008	54,40 Mio
AZTEK	5,47	5,35	19,53%	5,60	5,41	5,49	20.073.562	110,10 Mio
BUCIM	6,09	5,98	19,19%	6,12	6,03	6,09	6.028.213	36,72 Mio
SNGYO	3,84	3,64	18,90%	3,84	3,74	3,80	18.802.041	71,53 Mio
PAMEL	89,95	81,80	18,85%	89,95	89,95	89,95	138.935	12,50 Mio
AKHAN	34,78	33,70	18,75%	35,48	33,44	34,37	13.621.122	468,15 Mio
DESA	12,46	12,16	18,39%	12,55	12,26	12,38	915.158	11,32 Mio
ULAS	27,00	26,80	17,67%	27,38	26,80	27,05	362.805	9,81 Mio
AKYHO	2,61	2,60	17,52%	2,65	2,60	2,62	1.419.635	3,73 Mio
ISSEN	7,72	7,63	17,50%	7,87	7,57	7,67	2.743.657	21,03 Mio
ETYAT	12,28	13,17	17,30%	13,17	12,28	12,61	1.961.758	24,73 Mio
PETKM	19,35	19,39	16,28%	19,84	19,20	19,47	130.177.637	2.534,31 Mio
BRYAT	2.029,00	1.986,00	16,15%	2.049,00	2.009,00	2.029,30	77.429	157,13 Mio
ASELS	375,75	371,25	16,00%	385,50	369,75	377,98	30.445.838	11.507,99 Mio
RNPOL	2,58	2,61	15,98%	2,69	2,57	2,62	3.169.910	8,31 Mio
METRO	8,97	8,80	15,56%	9,24	8,73	9,05	9.810.362	88,75 Mio
NUHCM	226,40	218,10	15,37%	228,70	220,60	225,56	126.509	28,53 Mio
DGNMO	8,85	8,93	15,19%	9,05	8,69	8,88	6.120.787	54,32 Mio
HEDEF	116,50	115,00	14,93%	116,50	113,50	114,78	1.138.287	130,65 Mio
LMKDC	29,14	28,36	14,63%	29,14	28,78	28,96	6.592.279	190,89 Mio
RODRG	26,86	26,74	14,44%	27,32	26,50	26,92	204.240	5,50 Mio
BEGYO	4,15	4,08	14,42%	4,21	4,15	4,19	4.902.984	20,53 Mio
EYGYO	2,46	2,43	13,37%	2,53	2,45	2,50	9.980.514	24,91 Mio
GESAN	85,25	85,75	13,22%	88,35	83,00	85,89	26.824.518	2.303,95 Mio
EFOR	13,70	13,45	12,92%	13,97	13,47	13,76	63.520.303	874,30 Mio
CANTE	1,48	1,45	12,88%	1,50	1,47	1,48	394.132.088	583,96 Mio
KLYPV	59,55	58,60	12,71%	60,20	59,00	59,65	1.991.424	118,79 Mio
IZENR	9,83	9,63	12,64%	10,01	9,80	9,91	38.925.378	385,72 Mio
ENKAI	96,10	93,00	12,37%	96,70	94,30	95,61	16.760.607	1.602,55 Mio
CRDFA	41,00	41,50	11,87%	41,88	40,32	40,87	2.465.746	100,78 Mio
CUSAN	24,52	24,10	11,51%	24,82	24,44	24,65	882.339	21,75 Mio
KAPLM	597,50	663,00	11,44%	680,50	597,00	622,06	624.429	388,43 Mio
EUPWR	99,85	95,10	11,31%	102,20	92,95	98,73	41.947.470	4.141,53 Mio
GSDDE	13,33	13,21	11,26%	14,40	13,13	13,69	21.288.469	291,51 Mio
AVHOL	47,50	49,10	11,17%	50,35	46,80	48,76	4.260.010	207,74 Mio
ODINE	1.630,00	1.572,00	10,24%	1.631,00	1.544,00	1.584,72	248.524	393,84 Mio
PEKGY	12,85	12,81	9,85%	13,23	12,40	12,81	235.012.962	3.010,26 Mio
HUBVC	3,07	3,05	9,46%	3,16	3,05	3,11	2.942.196	9,14 Mio
AKMGY	265,00	257,25	9,42%	266,00	258,25	263,46	34.711	9,14 Mio
PRKAB	40,12	39,32	9,33%	40,94	39,98	40,35	1.290.140	52,05 Mio
BESLR	14,35	14,01	9,20%	14,38	14,02	14,22	4.623.775	65,77 Mio
ATATR	17,96	18,05	9,14%	18,99	17,84	18,51	53.714.424	994,26 Mio
FORTE	91,15	90,55	8,93%	93,20	91,00	91,84	1.130.558	103,83 Mio
ANELE	113,00	109,00	8,30%	115,50	109,70	113,59	1.154.444	131,13 Mio
BFREN	140,10	136,20	8,28%	141,60	138,30	140,29	303.107	42,52 Mio
BRISA	92,00	89,80	7,21%	93,90	90,40	92,46	171.020	15,81 Mio
GOODY	16,20	15,82	7,20%	16,35	15,93	16,17	2.474.809	40,03 Mio
IHGZT	1,36	1,34	6,92%	1,39	1,35	1,37	24.705.910	33,82 Mio
DGATE	116,20	116,10	6,33%	121,10	116,20	117,92	347.437	40,97 Mio
EGSER	3,21	3,22	6,23%	3,27	3,20	3,23	4.420.073	14,26 Mio
FMIZP	302,25	297,00	6,19%	305,50	297,50	303,03	61.082	18,51 Mio
KONTR	6,21	6,07	6,07%	6,31	6,11	6,21	93.748.111	581,66 Mio
ZGOLD	690,00	658,00	6,06%	691,75	668,25	681,52	90.002	61,34 Mio
CMBTN	1.546,00	1.511,00	5,60%	1.562,00	1.530,00	1.551,26	8.300	12,88 Mio
BIGEN	59,50	54,10	5,28%	59,50	53,35	57,80	2.347.734	135,71 Mio
PLTUR	22,74	22,34	5,10%	23,14	22,70	22,87	1.796.273	41,09 Mio
GUBRF	526,50	478,75	4,90%	526,50	491,00	511,97	4.341.918	2.222,84 Mio
ISGYO	20,82	20,26	4,79%	20,96	20,54	20,78	3.073.374	63,87 Mio
MAALT	1.166,00	1.133,00	4,32%	1.185,00	1.148,00	1.167,18	59.207	69,11 Mio
PRDGS	7,64	7,54	3,94%	7,80	7,59	7,68	3.779.033	29,03 Mio
KONKA	14,47	13,99	2,92%	14,56	14,17	14,40	2.876.350	41,42 Mio
KARSN	12,57	12,06	2,72%	12,67	12,33	12,54	17.158.070	215,18 Mio
KLMSN	32,70	31,88	2,71%	33,50	32,46	32,75	558.180	18,28 Mio
A1CAP	10,15	9,89	2,51%	10,31	10,00	10,15	10.140.077	102,88 Mio
RYGYO	33,60	32,64	2,43%	33,92	32,92	33,52	2.357.195	79,01 Mio
PINSU	11,40	11,19	2,38%	11,55	11,30	11,44	2.268.614	25,94 Mio
ERSU	27,70	27,70	2,33%	28,48	27,04	27,81	467.393	13,00 Mio
TUREX	8,27	8,15	2,27%	8,49	8,26	8,37	21.737.244	181,89 Mio
MACKO	39,88	40,00	2,25%	40,54	39,72	40,10	1.118.630	44,86 Mio
KARTN	126,10	122,50	2,22%	134,70	123,50	129,96	2.552.663	331,75 Mio
KOTON	14,93	14,62	2,09%	15,03	14,84	14,96	2.512.984	37,58 Mio
KAREL	11,20	11,41	2,07%	11,77	11,16	11,45	25.854.653	296,05 Mio
GUNDG	1.200,00	1.214,00	1,95%	1.227,00	1.175,00	1.192,97	263.207	314,00 Mio
ARMGD	160,90	146,30	1,51%	160,90	148,80	155,41	4.236.964	658,48 Mio
GLRMK	174,70	169,00	1,34%	176,50	172,40	174,49	4.296.830	749,73 Mio
ADESE	1,01	0,99	1,28%	1,02	1,00	1,01	120.950.040	122,28 Mio
FROTO	90,10	86,70	0,92%	90,55	88,45	89,60	31.868.672	2.855,33 Mio
BAYRK	5,21	5,15	0,91%	5,31	5,20	5,23	7.944.142	41,57 Mio
A1YEN	3,31	3,30	0,54%	3,40	3,30	3,34	32.594.964	108,75 Mio
KATMR	2,77	2,73	0,22%	2,80	2,76	2,78	82.078.615	228,15 Mio
DERHL	13,34	13,25	0,07%	13,59	13,32	13,40	4.456.162	59,71 Mio

Değişim	: 3.64%
Açılış	: 14359.48
Önceki Kapanış	: 13938.48

En Yüksek
14508.64 En Düşük
14251.51

Değişim	: 0.23%
Açılış	: 53.56
Önceki Kapanış	: 53.69

En Yüksek
53.73 En Düşük
53.66

Değişim	: 0.09%
Açılış	: 46.27
Önceki Kapanış	: 46.29

En Yüksek
46.32 En Düşük
46.26

Değişim	: 2.20%
Açılış	: 6277.08
Önceki Kapanış	: 6277.08

En Yüksek
6501.89 En Düşük
6272.00

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

ABD`de sanayi üretimi beklentilerin altında kaldı! Mayıs verileri açıklandı

Gümüş fiyatlarında güçlü yükseliş! ABD-İran anlaşması sonrası gözler Fed kararında

Petrol piyasasında hareketli gün! Hürmüz Boğazı ve OPEC kararları yakından izleniyor

Trafik sigortasında önemli değişiklik: Hasar, değer kaybı, parça değişimi...

Altın yatırımcıları dikkat! Dev banka yeni fiyat tahminini açıkladı

Altın, döviz, borsa, mevduat! En çok kazandırması beklenen yatırım aracı hangisi?

ÖNE ÇIKANLAR

SON DAKİKA HABERİ | Altın fiyatları haftaya sert yükselişle başladı! Gözler ABD-İran anlaşmasında

TEMMUZ ZAMMINDA HESAP DEĞİŞTİ! İşte Haziran enflasyonu beklentisi

SPK`dan piyasalar için yeni karar! Tedbirlerin süresi uzatıldı

Petrol piyasasında hareketli gün! Hürmüz Boğazı ve OPEC kararları yakından izleniyor

SON DAKİKA HABERİ | Ons altında kritik seviye açıklandı! Altında düşüş ne kadar devam edecek?

0530 918 69 18