Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İSRAİL-HİNDİSTAN-YUNANİSTAN | Netan...

Meksika’daki kartel operasyonunda ç...

ABD, diplomatların Lübnan`ı terk et...

Avrupa Parlamentosu’ndan ABD’ye res...

Terör örgütü DEAŞ`tan Suriye’de sal...

Ukrayna-Rusya müzakerelerinde son d...

SON DAKİKA HABERİ: Borsa günü pozit...

CNN TÜRK Pakistan’da: İşte Kral Fay...

Louvre`da Andrew protestosu: Gözalt...

SON DAKİKA | ABD Başkanı Trump: Mek...

Mucize kurtarış! 7’nci kattan düşen...

ABD`den İran`a gözdağı: Bölgedeki s...

Antalya turizminde mart hareketlili...

Halepli 2 kardeşin vefası... Türkiy...

Nepal`de feci otobüs kazası: 19 ölü...

YPG`nin işgalinden kurtarılan Hol K...

İsrail`in Gazze`ye saldırılarında c...

ABD, Suriye’deki son askeri üssü Ka...

Yavru maymun Punch’ın oyuncağa sarı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ADGYO	55,80	57,50	13.357,23%	59,50	55,50	57,25	150.000.000	10.000,48 Mio
QTEMZ	312,70	308,40	988,19%	314,80	311,10	312,91	5.357	1,68 Mio
BAKAB	43,96	41,10	694,02%	44,80	41,42	43,75	812.876	35,57 Mio
ESCOM	4,43	4,03	624,78%	4,43	4,29	4,42	64.905.579	286,76 Mio
Z30EA	192,90	188,40	611,33%	192,90	190,20	191,22	171.649	32,82 Mio
ZRE20	168,35	165,75	482,94%	168,90	167,20	168,49	260.262	43,85 Mio
ANGEN	11,53	11,18	431,16%	12,20	11,53	11,83	7.351.405	86,96 Mio
Z30KP	218,60	221,75	423,74%	222,00	217,30	218,12	241.316	52,64 Mio
EFOR	23,40	23,96	410,52%	24,54	23,30	23,81	25.949.011	617,90 Mio
HDFGS	3,42	3,30	386,63%	3,63	3,40	3,55	245.800.250	873,52 Mio
GLRYH	4,74	4,31	376,28%	4,74	4,58	4,72	27.680.031	130,75 Mio
RTALB	4,32	3,93	351,22%	4,32	4,20	4,30	84.794.655	364,65 Mio
MNDTR	6,54	6,93	319,64%	7,11	6,54	6,72	9.955.860	66,92 Mio
DMSAS	9,39	9,28	258,10%	10,16	9,29	9,47	7.145.449	67,69 Mio
BJKAS	1,56	1,55	255,36%	1,63	1,56	1,59	94.021.033	149,80 Mio
GZNMI	58,05	60,45	249,73%	66,45	58,05	62,80	11.001.620	690,94 Mio
ISKPL	12,36	12,98	245,12%	14,07	12,32	12,90	117.396.073	1.514,49 Mio
ARZUM	2,79	2,74	239,51%	3,01	2,76	2,88	47.922.065	138,02 Mio
INFO	4,52	4,27	231,54%	4,69	4,43	4,55	60.105.217	273,63 Mio
BRLSM	16,73	15,21	222,93%	16,73	15,58	16,34	9.281.524	151,65 Mio
ANELE	15,40	16,20	207,42%	16,49	15,22	15,75	3.480.699	54,82 Mio
NTHOL	49,02	48,02	207,41%	49,54	48,10	48,95	1.667.627	81,63 Mio
DAGI	6,10	6,24	206,95%	6,48	6,10	6,33	4.573.888	28,95 Mio
ISGLK	822,00	804,50	204,99%	822,50	808,00	813,84	15.953	12,98 Mio
PENTA	15,20	14,60	204,15%	15,57	14,65	15,29	10.389.518	158,85 Mio
DCTTR	8,50	8,64	203,79%	8,93	8,42	8,68	16.444.038	142,73 Mio
INVES	240,40	227,50	195,05%	247,80	227,60	241,55	202.138	48,83 Mio
TSKB	13,15	13,30	191,52%	13,57	13,15	13,29	76.739.546	1.020,00 Mio
IZENR	10,08	9,70	183,20%	10,53	9,62	10,08	123.970.177	1.250,14 Mio
FENER	3,46	3,15	181,31%	3,46	3,29	3,40	389.151.149	1.323,36 Mio
TEHOL	15,51	14,10	180,63%	15,51	14,25	15,02	143.061.455	2.149,07 Mio
RYSAS	18,68	17,97	178,41%	18,89	18,01	18,57	5.667.844	105,24 Mio
YGGYO	152,50	153,60	171,28%	156,40	150,50	153,32	218.332	33,48 Mio
DMRGD	4,04	4,14	170,77%	4,22	3,97	4,07	36.604.116	148,89 Mio
IHGZT	1,62	1,54	168,49%	1,65	1,59	1,63	44.957.408	73,24 Mio
BOSSA	7,16	6,93	165,45%	7,23	6,91	7,10	2.706.545	19,21 Mio
SOKE	13,57	13,49	163,23%	13,97	13,45	13,71	5.378.384	73,72 Mio
AVTUR	17,30	18,23	160,74%	18,98	17,30	17,94	711.989	12,77 Mio
DOCO	11.340,00	10.900,00	159,27%	11.415,00	10.955,00	11.282,96	13.830	156,04 Mio
AKMGY	224,20	216,10	159,02%	225,10	218,80	223,35	22.209	4,96 Mio
RYGYO	30,76	28,54	158,07%	30,84	28,56	30,22	3.474.459	104,99 Mio
Z30KE	142,00	139,70	155,79%	142,00	139,55	140,50	88.955	12,50 Mio
OYYAT	67,95	61,80	155,03%	67,95	62,05	66,72	1.196.939	79,86 Mio
CEOEM	21,84	22,28	154,07%	22,94	21,84	22,21	1.500.392	33,32 Mio
BRKSN	9,00	8,80	153,57%	9,68	8,81	9,07	2.012.082	18,25 Mio
OZYSR	54,80	54,00	152,59%	55,70	52,75	54,23	1.034.143	56,08 Mio
SEKUR	6,07	5,52	150,57%	6,07	5,79	6,04	12.381.808	74,74 Mio
HATEK	17,32	15,75	144,75%	17,32	15,71	16,68	9.193.003	153,37 Mio
LUKSK	103,90	108,00	140,15%	109,70	102,90	106,03	228.686	24,25 Mio
HEDEF	95,20	95,50	138,23%	98,00	88,35	93,66	13.017.972	1.219,30 Mio
AHSGY	19,66	20,50	129,36%	21,58	19,47	20,34	3.432.992	69,84 Mio
QUAGR	2,87	2,91	125,27%	3,01	2,87	2,95	116.635.983	343,88 Mio
LYDHO	205,90	189,00	125,04%	205,90	190,80	200,33	1.337.538	267,95 Mio
ISDMR	45,50	43,92	118,25%	45,94	44,00	44,95	5.329.849	239,59 Mio
LINK	240,10	236,00	117,83%	245,10	236,20	240,17	1.003.840	241,09 Mio
AKFGY	3,12	2,95	117,35%	3,15	2,99	3,10	58.745.722	182,17 Mio
DGGYO	32,14	31,80	116,01%	32,98	31,30	32,25	160.427	5,17 Mio
EREGL	31,48	30,06	115,55%	31,94	30,12	31,08	349.198.772	10.852,97 Mio
KCAER	11,46	11,34	114,72%	11,70	11,35	11,53	20.602.777	237,45 Mio
ZGOLD	795,25	783,50	112,73%	799,00	782,50	788,63	290.926	229,43 Mio
BARMA	46,88	45,86	109,79%	47,52	45,48	46,46	2.241.799	104,15 Mio
ECOGR	25,14	24,40	109,34%	25,26	24,52	24,92	9.953.258	247,99 Mio
KONKA	15,20	15,36	109,10%	16,00	15,17	15,50	2.132.999	33,06 Mio
TRILC	17,24	17,34	108,59%	18,09	17,21	17,61	7.248.213	127,67 Mio
AKFYE	18,74	18,55	107,39%	19,32	18,65	18,95	8.989.650	170,31 Mio
PEKGY	12,94	12,10	106,66%	13,21	12,23	12,84	301.271.117	3.869,35 Mio
BMSCH	17,52	17,21	103,62%	17,88	17,25	17,54	2.981.116	52,29 Mio
OYLUM	8,31	8,10	103,03%	8,37	8,02	8,16	893.559	7,29 Mio
DARDL	2,22	2,24	99,59%	2,30	2,20	2,24	33.962.524	76,18 Mio
ATLAS	8,87	8,87	96,53%	8,89	8,87	8,88	1.261.746	11,20 Mio
TRHOL	817,50	743,50	95,34%	817,50	743,50	787,34	213.354	167,98 Mio
YATAS	47,70	46,28	92,87%	48,04	46,36	47,24	1.304.219	61,62 Mio
DERIM	38,72	39,06	91,39%	41,40	38,56	39,18	275.047	10,78 Mio
GUBRF	506,00	528,00	90,54%	538,50	503,50	519,10	3.725.286	1.930,42 Mio
ESCAR	26,36	25,92	87,73%	26,96	25,68	26,25	13.668.364	358,76 Mio
TRMET	164,90	156,00	87,02%	166,40	156,80	161,64	11.388.560	1.840,83 Mio
GRNYO	17,58	17,91	85,79%	18,10	17,54	17,77	603.554	10,72 Mio
ASTOR	192,40	184,50	85,12%	194,20	186,30	190,71	41.385.979	7.892,83 Mio
KORDS	54,20	52,85	82,66%	55,85	53,05	54,59	1.129.272	61,64 Mio
LILAK	33,76	32,20	82,46%	34,34	32,70	33,76	12.730.831	429,82 Mio
KBORU	22,48	20,44	82,14%	22,48	20,36	21,65	20.604.517	446,00 Mio
AFYON	14,72	14,33	79,91%	14,82	14,36	14,56	3.078.948	44,83 Mio
TRENJ	117,00	114,70	79,29%	119,10	115,00	116,97	4.554.610	532,73 Mio
BRYAT	2.572,50	2.432,00	76,72%	2.615,00	2.463,00	2.556,32	188.849	482,76 Mio
HUBVC	4,67	4,30	76,70%	4,68	4,32	4,58	7.816.413	35,81 Mio
MERIT	18,19	16,63	76,54%	18,25	16,76	17,81	8.341.171	148,57 Mio
DZGYO	9,50	9,30	75,95%	9,80	9,38	9,60	4.544.667	43,64 Mio
INDES	8,50	8,27	75,91%	8,69	8,29	8,55	6.020.668	51,46 Mio
ZELOT	131,80	130,40	75,17%	132,15	130,90	131,69	3.383	0,45 Mio
ZERGY	16,83	18,69	74,91%	19,18	16,83	17,71	39.335.188	696,82 Mio
SARKY	39,24	37,48	73,25%	40,60	38,52	39,42	24.941.404	983,09 Mio
PRZMA	12,09	11,73	71,93%	12,33	11,73	12,15	938.176	11,39 Mio
CUSAN	24,58	24,72	71,28%	25,82	24,58	25,30	1.077.434	27,26 Mio
CEMZY	58,10	58,00	70,79%	58,80	56,65	57,73	2.321.340	134,01 Mio
ALCAR	874,50	889,00	70,27%	911,50	873,50	887,20	65.555	58,16 Mio
RUBNS	38,66	37,60	70,03%	39,50	37,70	38,84	7.247.197	281,49 Mio
AHGAZ	25,46	25,60	69,80%	26,12	25,46	25,77	16.407.856	422,81 Mio
BRSAN	701,00	670,00	69,22%	711,00	681,00	696,50	2.064.119	1.437,65 Mio
LKMNH	17,46	17,50	69,11%	17,83	17,46	17,59	2.154.825	37,91 Mio
VERTU	41,00	40,20	68,96%	41,68	40,20	41,18	746.573	30,74 Mio
BUCIM	6,82	6,79	68,69%	6,91	6,81	6,86	9.769.318	66,97 Mio
DOFRB	93,10	103,40	68,68%	105,70	93,10	95,52	29.993.750	2.865,10 Mio
KARSN	11,11	10,82	68,01%	11,26	10,89	11,07	21.701.295	240,29 Mio
YKSLN	3,27	3,22	67,83%	3,40	3,27	3,32	12.728.760	42,21 Mio
OZSUB	19,84	19,85	67,66%	20,56	19,81	20,19	1.804.545	36,44 Mio
PENGD	9,60	9,48	67,64%	9,95	9,44	9,66	8.714.732	84,18 Mio
CWENE	32,02	31,80	66,45%	32,26	31,70	31,99	17.917.258	573,11 Mio
ZTM25	188,60	186,00	65,69%	189,30	187,30	188,28	25.732	4,84 Mio
MEGMT	73,95	71,70	65,43%	75,05	71,20	73,26	18.635.308	1.365,24 Mio
EKOS	6,75	6,65	64,36%	7,19	6,61	6,84	63.376.406	433,56 Mio
ALVES	3,79	3,72	64,16%	3,95	3,76	3,84	118.722.290	455,63 Mio
CATES	39,64	38,20	64,13%	39,76	37,30	38,46	1.171.599	45,05 Mio
IZMDC	7,74	7,66	63,71%	7,85	7,69	7,76	7.024.018	54,51 Mio
AKGRT	8,05	8,04	63,39%	8,24	8,00	8,12	8.160.645	66,22 Mio
SRVGY	3,43	3,33	63,30%	3,50	3,36	3,42	57.814.706	198,01 Mio
FROTO	120,60	121,30	60,68%	123,90	119,70	121,12	19.620.689	2.376,63 Mio
YAYLA	27,00	27,46	60,65%	27,86	27,00	27,32	666.765	18,22 Mio
ISYAT	9,17	9,02	60,56%	9,38	9,02	9,23	1.986.518	18,33 Mio
EGEGY	30,26	31,12	59,85%	31,66	30,26	30,89	2.334.173	72,10 Mio
IMASM	4,51	4,40	58,08%	4,67	4,44	4,56	34.900.211	159,09 Mio
ENJSA	109,00	107,50	58,03%	110,40	107,70	109,14	2.564.045	279,83 Mio
BESLR	15,77	15,29	57,96%	16,02	15,57	15,78	4.977.046	78,52 Mio
GLYHO	16,15	15,76	57,67%	16,16	15,74	16,01	7.491.693	119,93 Mio
RALYH	150,50	149,20	57,22%	154,70	145,10	150,71	1.201.612	181,09 Mio
KRONT	16,16	15,72	57,07%	16,44	15,66	16,17	1.757.119	28,41 Mio
EUYO	19,33	19,25	56,90%	19,72	18,90	19,46	505.519	9,84 Mio
DAPGM	12,13	12,17	56,40%	12,60	12,06	12,30	20.927.369	257,36 Mio
SMRVA	65,85	64,80	55,45%	67,85	64,70	66,19	3.690.264	244,25 Mio
MEKAG	5,28	4,93	51,46%	5,30	5,00	5,13	21.285.055	109,14 Mio
PRDGS	7,30	7,25	50,18%	7,56	7,19	7,38	6.939.780	51,19 Mio
GENTS	9,55	9,30	50,16%	9,74	9,35	9,55	13.412.167	128,09 Mio
NPTLR	42,51	42,49	50,07%	42,53	42,51	42,51	41.838	1,78 Mio
OSMEN	8,57	8,47	49,93%	8,90	8,56	8,70	6.264.338	54,51 Mio
GRSEL	397,00	382,75	49,74%	402,00	383,00	397,14	461.386	183,24 Mio
LIDFA	3,36	3,19	49,73%	3,39	3,21	3,30	12.041.336	39,71 Mio
ASUZU	69,55	68,65	49,38%	70,15	68,80	69,53	782.856	54,43 Mio
PETKM	18,00	17,39	49,37%	18,11	17,57	17,89	74.802.261	1.338,07 Mio
GOODY	15,96	15,61	49,13%	16,09	15,73	15,94	1.042.289	16,61 Mio
AKBNK	90,35	88,35	48,94%	91,10	88,75	90,30	134.597.261	12.154,21 Mio
GEDIK	6,01	5,91	48,73%	6,17	5,93	6,04	11.108.017	67,15 Mio
VERUS	246,00	246,80	48,00%	259,00	246,00	253,76	146.116	37,08 Mio
GARAN	158,40	157,70	47,99%	160,80	157,80	159,59	33.077.680	5.279,00 Mio
TRALT	61,20	57,10	47,42%	61,40	58,15	59,87	109.558.848	6.559,46 Mio
DERHL	13,89	13,78	47,40%	14,32	13,71	14,01	11.234.280	157,34 Mio
PCILT	25,36	25,20	46,79%	25,92	25,20	25,55	1.233.515	31,52 Mio
SUNTK	39,04	39,06	46,68%	40,30	39,00	39,66	1.079.149	42,80 Mio
PAGYO	95,00	94,65	46,68%	102,60	92,65	96,91	94.743	9,18 Mio
MAALT	971,50	960,00	46,57%	984,00	961,00	971,43	56.391	54,78 Mio
CRFSA	132,60	138,90	46,34%	139,60	132,00	134,62	660.642	88,93 Mio
AYEN	28,80	28,28	45,00%	29,34	28,36	28,96	1.664.902	48,22 Mio
DYOBY	14,00	13,88	44,90%	14,50	13,96	14,17	1.092.713	15,48 Mio
GSDDE	10,25	10,17	44,67%	10,48	10,19	10,35	1.560.945	16,15 Mio
ARDYZ	41,22	42,00	44,44%	43,90	40,30	42,33	4.613.672	195,31 Mio
ICUGS	3,22	3,19	44,31%	3,44	3,20	3,32	47.528.655	157,60 Mio
TUCLK	4,92	4,92	43,96%	5,08	4,91	4,99	10.620.192	53,04 Mio
AKFIS	28,52	31,68	43,83%	30,86	28,52	29,11	17.703.815	515,43 Mio
MOBTL	11,41	11,29	43,11%	11,65	11,27	11,43	10.964.330	125,33 Mio
USAK	1,75	1,73	42,56%	1,78	1,74	1,75	107.153.808	188,01 Mio
TBORG	171,90	172,90	42,37%	175,00	171,90	173,07	226.056	39,12 Mio
IZFAS	53,00	51,70	41,63%	55,00	52,35	53,26	3.024.323	161,09 Mio
BULGS	48,28	47,54	41,54%	50,50	47,64	48,89	13.469.571	658,57 Mio
AYDEM	25,90	26,00	41,15%	26,70	25,26	25,95	5.468.325	141,91 Mio
SKYMD	12,17	12,06	41,05%	12,40	12,13	12,27	2.632.717	32,31 Mio
SANKO	22,24	22,02	40,84%	22,82	22,18	22,44	574.986	12,90 Mio
ARCLK	124,40	120,50	40,78%	124,90	120,80	122,96	3.735.666	459,33 Mio
KONYA	4.447,50	4.482,50	40,31%	4.552,50	4.447,50	4.487,83	14.360	64,45 Mio
SEYKM	4,94	5,05	38,10%	5,14	4,94	5,03	1.910.852	9,61 Mio
KUTPO	115,70	112,30	37,93%	117,60	113,50	115,87	558.904	64,76 Mio
ERSU	19,38	18,49	37,84%	19,38	18,22	18,93	850.573	16,10 Mio
VKING	30,36	30,66	37,83%	31,30	30,30	30,64	407.862	12,50 Mio
FMIZP	315,00	315,50	37,32%	324,25	313,50	317,35	84.898	26,94 Mio
ETILR	3,99	4,03	37,20%	4,18	3,98	4,05	3.952.112	15,99 Mio
PAHOL	1,64	1,61	37,19%	1,67	1,62	1,64	556.427.982	913,05 Mio
KOPOL	6,29	6,42	37,10%	6,65	6,29	6,45	12.012.878	77,47 Mio
COSMO	238,70	235,00	35,95%	238,90	230,40	233,80	56.634	13,24 Mio
BINBN	160,50	160,10	35,11%	163,60	159,30	161,07	393.415	63,37 Mio
SANEL	39,38	38,96	34,95%	40,02	38,70	39,54	188.629	7,46 Mio
HRKET	77,90	80,30	34,88%	84,90	77,90	79,73	805.115	64,19 Mio
PETUN	12,50	12,35	34,65%	12,79	12,36	12,59	3.228.539	40,64 Mio
SELVA	2,29	2,34	34,57%	2,41	2,27	2,34	46.862.541	109,69 Mio
EKSUN	5,75	5,75	34,44%	5,92	5,73	5,82	3.404.415	19,82 Mio
DUNYH	129,00	124,00	34,32%	132,30	122,40	126,06	1.331.447	167,85 Mio
DOAS	228,00	225,10	33,98%	229,20	224,60	226,73	2.363.899	535,98 Mio
TABGD	267,25	267,50	33,82%	270,75	262,75	267,12	936.652	250,20 Mio
ALKIM	18,65	18,69	33,50%	19,00	18,61	18,76	933.993	17,52 Mio
ISCTR	17,30	16,82	33,37%	17,47	16,90	17,22	828.970.777	14.272,82 Mio
EUKYO	19,07	18,72	33,14%	19,50	18,51	18,99	233.646	4,44 Mio
MAGEN	46,80	45,22	31,95%	47,08	45,14	46,10	9.064.434	417,88 Mio
ATATR	14,90	13,55	31,79%	14,90	14,90	14,90	2.838.586	42,29 Mio
KLKIM	40,86	40,96	31,54%	41,66	40,78	41,17	2.115.182	87,08 Mio
ARENA	26,86	26,86	31,48%	27,74	26,76	27,16	1.144.177	31,07 Mio
KRVGD	3,15	3,18	31,46%	3,28	3,11	3,20	14.885.569	47,58 Mio
ETYAT	24,46	24,94	31,40%	24,88	24,30	24,52	182.724	4,48 Mio
KMPUR	15,03	15,18	31,38%	15,69	14,96	15,16	2.502.104	37,92 Mio
BANVT	169,00	169,50	30,04%	173,70	168,70	170,51	219.738	37,47 Mio
KLSER	27,86	28,10	29,77%	28,62	27,86	28,18	1.318.162	37,15 Mio
PARSN	91,00	91,80	29,40%	93,65	90,85	91,89	341.309	31,36 Mio
MZHLD	6,60	6,58	29,30%	6,71	6,52	6,60	732.642	4,84 Mio
PSGYO	2,44	2,49	28,93%	2,56	2,44	2,49	163.095.746	405,95 Mio
KTLEV	36,76	35,70	28,60%	38,98	36,08	37,36	74.313.843	2.776,26 Mio
MAKIM	15,79	15,96	28,60%	16,47	15,79	16,11	1.045.947	16,85 Mio
APMDL	27,26	27,14	28,57%	27,53	27,14	27,39	275.746	7,55 Mio
VAKBN	41,80	41,10	28,28%	42,16	40,88	41,55	31.647.311	1.315,11 Mio
BLCYT	36,90	36,28	27,75%	37,96	36,10	37,24	1.137.230	42,35 Mio
LOGO	149,80	151,90	27,50%	155,70	149,70	152,58	1.234.391	188,34 Mio
TURSG	12,40	12,38	27,28%	12,53	12,36	12,42	31.041.444	385,51 Mio
ATAKP	60,65	59,25	26,88%	61,50	59,75	60,43	662.532	40,04 Mio
YYLGD	12,41	12,69	26,63%	13,05	12,41	12,71	7.941.251	100,94 Mio
IHAAS	67,95	67,00	26,55%	68,05	60,30	61,57	2.914.325	179,45 Mio
CIMSA	54,15	53,85	26,40%	55,10	53,75	54,30	13.055.426	708,93 Mio
ACSEL	111,50	116,70	26,15%	121,40	111,00	116,50	441.211	51,40 Mio
UCAYM	27,70	27,02	25,28%	28,30	27,14	27,53	17.230.208	474,32 Mio
MHRGY	3,50	3,55	25,07%	3,68	3,50	3,59	6.224.323	22,37 Mio
KATMR	2,83	2,83	24,56%	2,90	2,82	2,86	183.747.044	526,09 Mio
TSPOR	1,05	1,04	24,51%	1,08	1,05	1,06	264.188.919	280,18 Mio
SERNT	8,10	8,17	24,10%	8,34	8,08	8,21	6.127.331	50,30 Mio
ATAGY	13,63	13,67	24,00%	13,80	13,40	13,57	380.777	5,17 Mio
PRKME	20,50	20,40	23,99%	20,98	20,44	20,64	1.667.209	34,41 Mio
BINHO	9,28	9,37	23,93%	9,67	9,28	9,43	37.201.780	350,72 Mio
AKENR	10,88	10,72	23,39%	11,24	10,73	10,99	5.838.522	64,16 Mio
CGCAM	36,76	36,06	23,33%	37,74	36,44	37,13	2.349.424	87,23 Mio
ENSRI	29,96	33,28	23,32%	33,10	29,96	30,32	5.420.179	164,32 Mio
IDGYO	4,39	4,49	23,05%	4,65	4,30	4,44	2.194.942	9,74 Mio
BORSK	6,46	6,40	22,91%	6,76	6,43	6,58	11.749.786	77,36 Mio
ESEN	3,92	3,91	22,74%	3,99	3,90	3,94	55.308.984	217,98 Mio
MRSHL	1.583,00	1.582,00	22,73%	1.618,00	1.580,00	1.593,78	12.520	19,95 Mio
MTRYO	10,63	10,92	22,06%	10,92	10,22	10,68	362.085	3,87 Mio
VKFYO	40,50	40,20	21,98%	42,58	39,36	40,90	399.742	16,35 Mio
MARBL	12,93	12,85	21,90%	13,25	12,90	13,07	2.149.279	28,10 Mio
FADE	15,88	16,37	21,87%	16,85	15,78	16,14	2.596.264	41,90 Mio
DOHOL	21,10	20,40	21,74%	21,16	20,54	20,86	11.602.852	242,02 Mio
ZGYO	27,90	31,00	21,58%	31,50	27,90	29,60	6.085.225	180,13 Mio
ULAS	35,76	35,42	20,92%	36,50	34,56	35,88	658.971	23,64 Mio
TTKOM	70,65	70,45	20,74%	71,60	70,05	70,71	17.499.320	1.237,44 Mio
TLMAN	98,45	99,20	20,49%	101,30	98,05	99,52	177.604	17,68 Mio
VRGYO	2,43	2,45	20,41%	2,53	2,42	2,46	18.855.755	46,49 Mio
MOPAS	54,85	53,10	20,03%	56,55	53,35	55,58	3.521.747	195,73 Mio
DGATE	74,30	71,20	19,73%	75,40	72,10	73,81	552.080	40,75 Mio
MEPET	23,82	23,94	19,62%	24,48	23,34	23,98	423.843	10,17 Mio
BRISA	98,05	95,05	19,18%	98,05	95,05	97,30	181.970	17,71 Mio
RUZYE	12,03	12,20	18,92%	12,51	12,00	12,25	5.958.907	73,01 Mio
TCELL	123,10	122,80	18,66%	125,00	121,80	123,09	25.051.140	3.083,63 Mio
OYAKC	25,48	25,28	18,54%	25,78	25,32	25,51	20.903.193	533,24 Mio
THYAO	315,75	320,50	18,26%	326,00	315,25	319,58	58.340.211	18.644,39 Mio
ULUFA	4,20	4,08	18,20%	4,25	4,10	4,17	12.391.570	51,68 Mio
EUPWR	38,66	37,92	17,80%	39,66	38,28	38,95	10.381.991	404,42 Mio
TCKRC	89,55	89,50	17,78%	91,40	88,60	90,10	1.741.843	156,94 Mio
BRKVY	101,00	102,00	17,04%	104,60	100,70	102,58	630.990	64,73 Mio
DSTKF	1.402,00	1.275,00	16,77%	1.402,00	1.290,00	1.362,75	1.406.649	1.916,91 Mio
TOASO	333,50	331,25	16,74%	338,25	329,75	334,47	3.205.760	1.072,24 Mio
TATEN	9,65	9,91	16,59%	10,06	9,65	9,87	18.880.986	186,29 Mio
PSDTC	124,40	125,20	16,56%	127,50	124,00	125,46	60.748	7,62 Mio
PSDTC	124,40	125,20	16,56%	127,50	124,00	125,46	60.748	7,62 Mio
PSDTC	124,40	125,20	16,56%	127,50	124,00	125,46	60.748	7,62 Mio
PSDTC	124,40	125,20	16,56%	127,50	124,00	125,46	60.748	7,62 Mio
ODAS	6,04	5,75	16,56%	6,05	5,83	5,94	64.286.944	381,66 Mio
AKYHO	2,79	2,81	16,53%	2,85	2,79	2,82	2.344.129	6,61 Mio
LIDER	80,40	77,85	16,47%	81,40	77,05	79,66	1.337.421	106,54 Mio
ARTMS	38,88	38,64	16,41%	40,00	38,44	38,96	1.315.688	51,26 Mio
JANTS	19,02	18,99	16,30%	19,39	18,98	19,16	2.313.653	44,32 Mio
EDIP	39,42	39,04	16,19%	41,66	39,00	40,45	1.496.794	60,55 Mio
ATATP	169,20	164,00	16,12%	174,30	165,70	170,29	1.638.253	278,98 Mio
TTRAK	541,00	538,00	16,12%	545,50	537,50	542,12	177.634	96,30 Mio
NTGAZ	11,72	11,67	16,08%	11,93	11,59	11,73	5.609.418	65,81 Mio
SKTAS	3,57	3,59	16,07%	3,66	3,55	3,61	7.484.495	26,99 Mio
KRDMD	32,06	30,60	15,80%	32,24	31,12	31,66	51.030.692	1.615,65 Mio
SKBNK	12,46	11,61	15,67%	12,55	11,64	12,17	51.915.223	632,02 Mio
AGYO	7,62	7,63	14,91%	7,72	7,60	7,64	338.665	2,59 Mio
TMPOL	491,25	465,00	13,98%	491,25	459,75	473,04	287.506	136,00 Mio
AYCES	513,00	516,00	13,23%	519,50	501,50	507,68	68.532	34,79 Mio
BTCIM	4,99	5,00	13,17%	5,08	4,94	5,00	106.866.282	534,69 Mio
MEDTR	29,60	29,90	13,12%	31,00	29,60	30,16	685.886	20,68 Mio
AVHOL	38,74	38,50	13,06%	39,36	38,18	38,74	899.161	34,83 Mio
KRGYO	3,18	3,17	13,04%	3,29	3,16	3,22	21.429.915	69,04 Mio
KONTR	10,01	10,03	12,99%	10,16	9,88	10,00	50.078.482	500,56 Mio
HURGZ	5,35	5,42	12,82%	5,56	5,35	5,47	4.426.559	24,23 Mio
GMTAS	25,92	26,10	12,78%	26,82	25,84	26,18	1.971.931	51,63 Mio
HOROZ	69,30	66,85	12,72%	71,25	66,85	69,78	2.747.804	191,73 Mio
AVPGY	53,85	53,20	12,63%	55,00	53,60	54,23	1.005.620	54,54 Mio
YIGIT	24,38	24,14	12,60%	25,26	24,32	24,72	3.634.771	89,86 Mio
SILVR	2,74	2,74	12,57%	2,78	2,71	2,74	3.114.751	8,53 Mio
ENTRA	11,22	11,15	12,40%	11,68	11,17	11,39	19.642.902	223,73 Mio
OYAYO	68,40	64,50	12,31%	70,70	63,05	66,81	443.508	29,63 Mio
MARKA	35,50	35,46	11,71%	36,28	35,38	35,68	257.369	9,18 Mio
FRIGO	9,04	9,55	11,62%	9,57	8,79	9,07	19.211.238	174,25 Mio
MNDRS	15,37	15,40	11,44%	15,80	15,33	15,55	4.900.741	76,23 Mio
ZRGYO	22,96	22,70	11,37%	23,00	22,76	22,88	774.053	17,71 Mio
BURVA	734,50	723,00	11,37%	760,00	695,50	715,14	39.467	28,22 Mio
KLGYO	6,63	6,68	11,24%	6,85	6,63	6,77	15.722.868	106,44 Mio
AGHOL	35,10	35,00	11,23%	35,72	35,00	35,33	3.237.971	114,41 Mio
BASGZ	49,60	49,54	11,08%	49,86	48,38	49,01	566.120	27,74 Mio
BIENY	23,90	24,00	10,96%	24,40	23,90	24,13	2.008.723	48,47 Mio
NETAS	60,50	60,20	10,85%	62,00	60,45	61,21	312.474	19,13 Mio
SANFM	7,20	7,12	10,84%	7,35	7,15	7,26	6.456.928	46,87 Mio
OTKAR	408,00	410,00	10,65%	416,75	408,00	413,08	1.097.953	453,54 Mio
ECZYT	304,00	305,50	10,61%	311,75	303,25	307,09	451.451	138,64 Mio
BALSU	16,33	16,33	10,47%	16,72	16,20	16,50	6.703.633	110,62 Mio
ORGE	70,75	70,65	10,13%	72,40	70,70	71,41	968.600	69,17 Mio
ARASE	83,80	85,00	9,72%	85,95	82,90	84,20	503.100	42,36 Mio
ECILC	123,80	118,60	9,14%	124,20	118,30	120,17	3.348.254	402,37 Mio
SNICA	4,18	4,18	9,04%	4,28	4,16	4,21	12.340.291	51,90 Mio
GLRMK	174,90	173,30	8,92%	179,40	174,70	177,25	1.798.428	318,77 Mio
MOGAN	11,12	10,52	8,46%	11,40	10,67	11,05	44.418.339	490,74 Mio
FLAP	10,44	10,51	8,46%	10,77	10,33	10,52	1.542.443	16,22 Mio
GOLTS	357,75	358,00	8,41%	363,50	355,00	358,80	181.326	65,06 Mio
MERKO	17,00	16,48	8,15%	17,11	16,48	16,87	9.621.214	162,27 Mio
ENKAI	103,00	102,00	8,11%	104,70	101,20	102,93	11.565.319	1.190,47 Mio
TRCAS	50,00	50,80	8,10%	51,60	48,98	49,88	1.145.125	57,12 Mio
ORCAY	3,58	3,55	7,82%	3,68	3,55	3,62	1.787.090	6,47 Mio
KRTEK	28,70	27,74	7,80%	29,56	27,76	28,74	811.257	23,32 Mio
KCHOL	216,40	214,30	7,76%	218,20	214,70	216,30	27.983.569	6.052,80 Mio
KAREL	9,97	9,91	7,53%	10,32	9,88	10,11	11.853.517	119,82 Mio
TARKM	412,50	422,00	6,90%	435,00	410,50	423,35	227.653	96,38 Mio
BEGYO	4,65	4,67	6,77%	4,78	4,65	4,70	11.146.544	52,42 Mio
ALARK	105,10	104,80	6,58%	106,90	104,40	105,29	5.908.656	622,10 Mio
YAPRK	310,00	308,25	6,55%	313,50	304,50	309,30	321.487	99,44 Mio
CMBTN	1.924,00	1.933,00	6,36%	1.991,00	1.910,00	1.940,51	19.357	37,56 Mio
TUPRS	227,00	221,60	6,12%	227,80	223,30	225,92	29.764.395	6.724,24 Mio
IHEVA	2,38	2,43	5,84%	2,44	2,35	2,40	2.973.015	7,13 Mio
CEMTS	11,80	12,17	5,83%	12,05	11,76	11,86	6.113.460	72,50 Mio
BIZIM	31,48	30,98	5,73%	32,04	31,02	31,70	282.691	8,96 Mio
ALBRK	9,45	9,33	5,72%	9,58	9,41	9,50	28.088.406	266,77 Mio
GSDHO	4,93	4,90	5,65%	5,02	4,93	4,98	4.658.540	23,20 Mio
OZGYO	2,10	2,08	5,54%	2,17	2,09	2,13	9.971.362	21,29 Mio
FONET	3,25	3,19	5,42%	3,39	3,20	3,29	75.052.580	246,83 Mio
ERCB	60,00	58,95	5,41%	61,15	59,50	60,33	1.293.712	78,05 Mio
GARFA	29,62	29,20	5,27%	30,74	28,80	29,90	1.755.124	52,48 Mio
GWIND	25,90	25,48	5,07%	26,30	25,82	26,04	5.216.441	135,86 Mio
POLTK	6.070,00	6.100,00	4,97%	6.217,50	6.067,50	6.114,94	12.181	74,49 Mio
PRKAB	47,08	47,30	4,96%	51,35	46,94	48,90	6.528.249	319,20 Mio
SKYLP	280,00	285,75	4,65%	293,00	276,00	284,45	115.139	32,75 Mio
REEDR	6,72	6,66	4,54%	6,83	6,68	6,76	12.944.132	87,53 Mio
GENIL	7,24	7,33	4,39%	7,50	7,16	7,31	42.185.473	308,35 Mio
GMSTR	793,00	745,00	4,37%	797,25	758,25	778,05	3.563.203	2.772,33 Mio
PATEK	19,12	19,44	4,20%	19,84	19,12	19,47	12.723.740	247,73 Mio
KARTN	80,25	79,60	4,17%	81,95	79,70	80,62	178.842	14,42 Mio
VKGYO	2,81	2,78	4,16%	2,86	2,80	2,83	25.267.410	71,49 Mio
A1YEN	31,04	31,20	3,68%	32,48	30,96	31,66	2.643.693	83,71 Mio
AKCNS	216,00	216,00	3,31%	220,90	214,80	217,83	1.216.269	264,94 Mio
OZKGY	15,07	15,01	3,04%	15,47	15,07	15,28	3.269.603	49,94 Mio
OZKGY	15,07	15,01	3,04%	15,47	15,07	15,28	3.269.603	49,94 Mio
OPTGY	164,10	162,05	2,97%	164,95	162,30	163,67	19.628	3,21 Mio
MERCN	17,29	17,23	2,78%	17,80	17,19	17,47	5.745.500	100,38 Mio
BYDNR	35,90	35,78	2,75%	37,28	34,50	36,30	238.707	8,67 Mio
HLGYO	5,01	4,85	2,74%	5,09	4,95	5,01	37.534.679	188,03 Mio
IHYAY	1,90	1,88	1,56%	1,94	1,89	1,92	8.055.088	15,47 Mio
ASGYO	11,35	11,34	0,78%	11,63	11,33	11,45	2.154.650	24,66 Mio
YKBNK	43,18	42,00	0,71%	43,66	42,44	43,13	160.162.512	6.907,62 Mio
UNLU	16,11	16,12	0,58%	16,76	16,11	16,45	2.621.848	43,12 Mio
AVOD	4,81	4,68	0,42%	4,84	4,68	4,77	12.100.752	57,75 Mio
AGROT	3,08	3,11	0,33%	3,19	3,08	3,13	17.884.271	56,04 Mio

Değişim	: 0.92%
Açılış	: 14092.16
Önceki Kapanış	: 13934.06

En Yüksek
14190.09 En Düşük
14019.99

Değişim	: 0.15%
Açılış	: 51.70
Önceki Kapanış	: 51.70

En Yüksek
51.92 En Düşük
51.66

Değişim	: 0.02%
Açılış	: 43.83
Önceki Kapanış	: 43.83

En Yüksek
43.85 En Düşük
43.82

Değişim	: 2.21%
Açılış	: 7183.04
Önceki Kapanış	: 7183.04

En Yüksek
7354.54 En Düşük
7187.69

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

SON DAKİKA HABERİ: Borsa günü pozitif tamamladı

Antalya turizminde mart hareketliliği: Nevruz, Paskalya ve Ramazan Bayramı yoğunluğu bekleniyor

Kartlı ödemeler ocakta 2,3 trilyon lirayı aştı

Bayram ikramiyesi tutarı ne zaman netleşecek? Milyonlarca emeklinin gözü bu sorunun yanıtında

Kırsalda bereket projesi başlıyor: 150 bin küçükbaş dağıtılacak

Helal Belgede yeni dönem: 2,500 işletmeye güvence

ÖNE ÇIKANLAR

Helal Belgede yeni dönem: 2,500 işletmeye güvence

SON DAKİKA | BIST 100 14 bin puanı aştı! Borsa İstanbul küresele rağmen pozitif ayrıştı

Küresel piyasalarda tarife krizi ve ABD-İran gerilimi: Dolar geriledi, altın yükseldi

HAFTA SONU CANLI ALTIN FİYATLARI 2026! Çeyrek Altın, Gram Altın Ne Kadar? 22 Şubat Altın Fiyatları Son Durum Ne? İslam Memiş`ten Uyarı!

Emekli bayram ikramiyesinde masada 3 seçenek konuşuluyor

0530 918 69 18