Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Tahran`daki bir sinagog saldırıda z...

Fransa`dan Trump`ın İran tehdidine ...

İsrail basını sürenin bitimine saat...

Trump `savaş suçu`nu umursamıyor mu...

Hürmüz krizi tahminleri değiştirdi!...

Türkiye Ermenileri Patriği Sahak Ma...

Beyaz Saray`dan bir garip açıklama:...

Mücteba Hamaney`in sağlık durumu na...

Uzayda tarihi eşik aşıldı...

İran: ABD, İsfahan`da nükleer tesis...

İran’da savaşın gölgesinde hayat!...

Çin’in döviz rezervleri martta 85,7...

AB çözüm arıyor: Enerji krizinin ha...

Faizsiz finansmanda rekor! Hangi ba...

İsrail, Refah Sınır Kapısı`nı geçiş...

İran`dan Trump`a Büyük `Kırmızı Çiz...

Bulgaristan`da seçim ihlallerine il...

Fransa`da hızlı tren kazası! Kamyon...

CNN verileri ortaya koydu! ``Trump`...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	77,16	78,50	10.844,37%	78,86	77,16	78,23	27.670	2,16 Mio
ZTLRF	1.183,00	1.181,00	5.959,56%	1.183,00	1.182,50	1.182,99	71.204	84,23 Mio
AHGAZ	23,86	21,70	1.773,90%	23,86	21,68	23,37	53.154.968	1.242,04 Mio
GUNDG	836,00	760,00	1.521,49%	836,00	726,00	821,22	4.802.072	3.943,53 Mio
CRFSA	146,40	133,10	1.490,14%	146,40	139,20	145,94	3.716.203	542,34 Mio
MEYSU	15,37	13,98	805,95%	15,37	14,00	15,22	168.534.203	2.565,14 Mio
PASEU	115,00	118,00	777,25%	118,30	115,00	115,17	15.278.931	1.759,65 Mio
ZTM25	171,90	175,10	767,29%	174,90	171,25	171,36	10.601	1,82 Mio
ONCSM	266,50	242,40	763,94%	266,50	237,70	255,47	1.486.840	379,84 Mio
RYSAS	20,30	18,95	741,21%	20,48	19,00	20,01	32.663.354	653,74 Mio
SEGMN	59,85	57,85	681,17%	63,60	57,90	61,60	13.233.432	815,12 Mio
MRSHL	1.418,00	1.395,00	665,65%	1.532,00	1.385,00	1.451,73	85.597	124,26 Mio
PAPIL	15,96	15,37	656,42%	16,60	15,25	15,94	35.377.583	564,08 Mio
EPLAS	6,13	5,71	594,69%	6,13	5,54	5,83	13.001.853	75,84 Mio
EGEGY	30,10	29,60	592,42%	32,40	29,64	30,88	8.370.956	258,46 Mio
AYEN	36,84	37,84	567,38%	41,30	35,80	38,82	16.765.275	650,83 Mio
GLRMK	201,10	192,60	536,05%	206,30	193,20	199,55	28.599.047	5.706,98 Mio
SDTTR	222,70	211,80	489,22%	232,20	211,50	222,36	3.975.343	883,95 Mio
GOODY	15,70	14,90	436,44%	16,26	14,99	15,57	17.856.802	278,04 Mio
FRMPL	33,16	32,70	407,48%	34,92	32,68	33,85	14.013.807	474,41 Mio
ALTNY	15,03	14,71	400,72%	15,88	14,72	15,27	68.116.989	1.039,78 Mio
ALKA	12,60	11,46	396,93%	12,60	11,48	12,43	30.842.348	383,40 Mio
SANFM	7,93	7,81	385,43%	8,23	7,62	8,00	44.784.743	358,10 Mio
OPTGY	159,90	162,50	366,87%	164,55	159,05	160,69	2.374	0,38 Mio
BIGCH	6,60	6,89	338,16%	7,20	6,60	6,95	23.788.097	165,33 Mio
EUREN	4,98	4,53	323,04%	4,98	4,51	4,89	183.788.279	899,09 Mio
ACSEL	110,10	106,50	317,48%	113,10	106,00	109,42	451.073	49,36 Mio
ENERY	8,57	8,44	316,84%	8,75	8,40	8,58	47.662.975	408,82 Mio
DGNMO	4,17	3,92	314,72%	4,31	4,05	4,22	21.632.549	91,22 Mio
DOKTA	23,36	23,42	311,92%	24,54	23,02	23,87	1.504.590	35,91 Mio
SEKFK	10,95	10,60	311,53%	11,50	10,58	11,10	1.165.550	12,93 Mio
ATLAS	8,06	7,34	304,56%	8,07	7,32	7,88	4.059.491	31,97 Mio
JANTS	16,80	17,09	299,33%	18,08	16,77	17,56	7.851.025	137,90 Mio
USAK	1,63	1,66	277,13%	1,80	1,63	1,72	495.190.589	853,68 Mio
AKFGY	2,70	2,80	272,20%	2,87	2,69	2,77	42.075.849	116,67 Mio
MARTI	2,02	2,01	244,97%	2,21	1,89	2,10	740.361.412	1.557,46 Mio
ISBTR	400.000,00	415.010,00	238,56%	410.100,00	400.000,00	401.442,86	7	2,81 Mio
TURGG	29,88	32,00	237,91%	34,46	29,42	31,50	2.106.168	66,35 Mio
KATMR	2,65	2,70	232,81%	2,80	2,64	2,71	218.241.941	591,59 Mio
DMSAS	8,70	8,53	232,30%	9,08	8,46	8,83	5.571.465	49,17 Mio
DAPGM	13,70	13,70	229,22%	14,15	13,10	13,63	54.890.070	748,25 Mio
ZGYO	26,68	27,26	215,09%	29,14	26,24	28,03	23.754.536	665,84 Mio
IHGZT	1,37	1,43	210,43%	1,44	1,37	1,42	21.889.599	30,98 Mio
MTRYO	9,06	9,13	203,14%	9,42	9,06	9,21	398.827	3,67 Mio
ELITE	29,56	28,90	201,36%	30,84	28,90	29,71	3.668.957	109,01 Mio
CMBTN	1.686,00	1.691,00	198,76%	1.801,00	1.668,00	1.719,99	39.120	67,29 Mio
HLGYO	5,30	4,98	197,79%	5,47	5,12	5,34	173.324.858	925,63 Mio
LILAK	37,38	37,10	194,53%	39,00	36,70	37,83	11.674.804	441,70 Mio
VAKFN	1,73	1,79	189,65%	1,81	1,72	1,77	93.098.026	164,95 Mio
SMRTG	6,51	6,48	187,37%	6,97	6,50	6,77	48.733.580	329,78 Mio
PNSUT	12,70	11,90	180,46%	12,72	11,85	12,36	12.994.851	160,67 Mio
ISFIN	19,45	19,68	180,18%	19,75	18,74	19,31	3.691.773	71,28 Mio
ONRYT	56,35	57,35	179,14%	59,95	56,20	57,86	2.543.405	147,15 Mio
AKMGY	304,00	323,50	157,60%	345,00	296,00	323,81	448.351	145,18 Mio
EGEPO	14,10	14,25	152,51%	14,63	14,10	14,41	3.829.808	55,18 Mio
KUYAS	82,60	81,20	149,59%	84,25	81,15	82,37	19.992.905	1.646,86 Mio
ALCTL	131,50	135,80	144,60%	137,60	129,60	133,55	583.647	77,95 Mio
KNFRT	10,70	10,68	140,09%	11,05	10,67	10,83	2.870.970	31,10 Mio
DOFRB	99,75	103,10	136,50%	107,50	98,65	103,65	11.514.137	1.193,42 Mio
BAKAB	42,12	41,42	136,43%	44,70	40,20	42,81	892.217	38,19 Mio
DMRGD	4,72	4,50	131,42%	4,80	4,47	4,69	87.929.675	412,50 Mio
NUGYO	8,82	9,11	131,25%	9,19	8,79	9,00	2.196.494	19,76 Mio
VBTYZ	19,51	19,99	130,82%	21,40	19,21	20,26	3.972.354	80,48 Mio
ZPT10	104,65	105,90	128,16%	106,50	104,50	104,74	7.482	0,78 Mio
OZATD	223,30	224,20	124,75%	229,70	218,00	222,71	874.307	194,72 Mio
RALYH	211,00	200,60	123,25%	219,70	199,00	211,17	2.684.265	566,84 Mio
BUCIM	5,90	6,07	121,82%	6,13	5,90	6,04	19.440.105	117,43 Mio
BINBN	160,60	160,00	114,05%	161,40	156,30	159,73	516.325	82,47 Mio
ZPBDL	229,50	231,90	113,41%	233,00	229,25	230,93	3.162	0,73 Mio
ISKPL	16,55	16,73	112,84%	17,90	16,55	17,19	71.386.582	1.227,01 Mio
DOHOL	19,55	19,71	112,64%	19,69	19,01	19,33	16.738.188	323,49 Mio
DOFER	33,10	33,82	110,26%	34,88	32,96	34,08	1.843.717	62,84 Mio
OZGYO	1,91	2,01	109,53%	2,02	1,91	1,97	10.055.050	19,84 Mio
ATAKP	51,25	53,40	108,26%	55,20	50,40	51,91	1.008.390	52,34 Mio
OPTLR	54,92	54,84	108,04%	54,92	54,90	54,91	217.701	11,95 Mio
TMPOL	543,50	537,50	105,58%	564,00	534,00	546,40	458.626	250,59 Mio
NIBAS	8,21	9,12	104,25%	9,12	8,21	8,31	247.893.374	2.060,88 Mio
GOKNR	21,70	21,78	103,13%	22,04	21,36	21,72	7.755.455	168,45 Mio
EUKYO	22,98	22,50	102,14%	22,98	21,00	21,80	610.203	13,30 Mio
MCARD	168,40	164,20	101,37%	180,60	162,60	172,62	19.001.329	3.280,07 Mio
IHLAS	1,97	2,04	98,74%	2,06	1,96	2,00	37.202.946	74,59 Mio
ECOGR	35,16	35,18	97,97%	37,10	34,66	35,90	12.729.589	456,99 Mio
OZKGY	12,24	12,34	97,57%	12,49	12,12	12,30	7.735.125	95,14 Mio
OZKGY	12,24	12,34	97,57%	12,49	12,12	12,30	7.735.125	95,14 Mio
SAFKR	25,32	27,42	95,86%	27,50	25,16	26,27	8.163.900	214,45 Mio
HKTM	11,82	11,88	94,04%	12,40	11,70	12,06	7.794.658	93,99 Mio
MOGAN	15,40	14,00	92,62%	15,40	13,76	14,78	74.880.649	1.106,65 Mio
PINSU	11,96	11,61	91,39%	12,14	11,59	11,89	15.864.768	188,60 Mio
LXGYO	18,40	19,14	90,92%	20,60	17,50	19,37	176.973.241	3.427,48 Mio
BLUME	42,24	42,80	90,52%	42,96	42,18	42,62	3.091.613	131,76 Mio
OTTO	308,75	314,25	88,59%	320,00	300,75	312,29	267.433	83,52 Mio
TRGYO	88,90	90,50	88,13%	90,85	87,35	88,65	2.663.679	236,14 Mio
ZPLIB	186,85	191,00	86,68%	191,35	185,80	189,36	4.823.034	913,28 Mio
MTRKS	20,48	21,30	85,56%	21,58	20,26	21,01	1.057.062	22,21 Mio
BMSTL	84,05	87,00	85,23%	89,00	80,50	85,85	4.065.408	349,02 Mio
FORTE	95,60	101,40	84,60%	100,50	95,50	97,66	4.374.342	427,19 Mio
SONME	137,90	140,80	83,68%	142,90	135,00	138,32	32.993	4,56 Mio
TOASO	252,00	266,00	82,38%	266,50	252,00	258,71	4.044.534	1.046,40 Mio
APLIB	44,06	44,84	81,39%	45,08	43,01	44,52	67.745	3,02 Mio
APBDL	34,01	34,36	81,35%	34,66	34,01	34,34	16.013	0,55 Mio
FRIGO	9,54	10,07	81,08%	10,23	9,33	9,90	19.862.748	196,58 Mio
IHYAY	1,67	1,73	80,31%	1,74	1,66	1,69	6.081.568	10,30 Mio
SKBNK	11,25	10,99	79,43%	11,49	10,92	11,23	111.232.668	1.248,74 Mio
ADESE	0,93	0,96	79,34%	0,98	0,93	0,95	331.373.188	315,24 Mio
ICBCT	14,40	14,44	77,29%	14,53	14,12	14,34	5.111.787	73,28 Mio
NPTLR	44,48	44,43	77,22%	44,48	44,46	44,47	45.537	2,02 Mio
FROTO	96,70	100,40	76,30%	100,50	96,55	98,47	15.131.398	1.490,34 Mio
GLCVY	63,45	64,20	75,54%	66,50	63,30	64,60	1.043.438	67,41 Mio
IZFAS	50,00	50,25	74,93%	51,20	49,78	50,63	3.984.557	201,76 Mio
PETUN	11,90	11,77	73,64%	12,04	11,68	11,87	5.260.892	62,45 Mio
A1CAP	13,96	14,60	71,92%	14,69	13,83	14,23	13.157.208	187,26 Mio
PAGYO	126,30	129,90	71,30%	142,00	125,00	131,17	956.770	125,50 Mio
INVES	512,50	511,00	71,24%	522,50	505,50	512,75	206.841	106,06 Mio
TURSG	12,46	12,70	69,36%	12,86	12,40	12,66	34.071.598	431,46 Mio
FORMT	2,70	2,73	66,59%	2,79	2,70	2,74	82.035.724	225,12 Mio
PENGD	10,62	10,10	66,56%	11,10	9,94	10,67	31.367.335	334,73 Mio
GEDIK	5,19	5,43	66,00%	5,47	5,19	5,29	4.414.872	23,38 Mio
IMASM	3,61	3,76	65,77%	3,90	3,61	3,77	38.959.463	147,01 Mio
TEHOL	19,35	18,50	65,69%	19,88	18,43	19,37	275.561.509	5.336,84 Mio
SURGY	53,25	55,90	64,13%	58,25	52,85	55,87	3.754.219	209,75 Mio
MARBL	12,19	12,66	63,98%	12,76	12,09	12,41	1.907.439	23,66 Mio
ESCAR	43,98	42,74	62,78%	45,00	42,82	44,00	6.439.315	283,35 Mio
EUPWR	40,18	40,76	62,16%	41,88	39,74	40,84	11.951.940	488,08 Mio
TEZOL	15,60	16,84	62,11%	16,90	15,58	16,24	6.817.906	110,74 Mio
AKGRT	7,00	7,10	61,08%	7,21	6,97	7,11	16.234.421	115,44 Mio
LKMNH	14,92	15,16	60,92%	15,41	14,73	15,05	1.633.799	24,59 Mio
YUNSA	8,14	8,22	60,88%	8,37	8,06	8,23	5.738.042	47,24 Mio
MARMR	2,94	3,09	59,04%	3,30	2,87	3,11	611.886.026	1.902,29 Mio
GEREL	33,84	33,02	58,98%	34,92	32,50	33,92	27.315.284	926,48 Mio
TCKRC	91,60	90,50	58,36%	95,90	88,35	92,61	3.882.673	359,59 Mio
HURGZ	5,62	5,86	57,86%	5,96	5,59	5,79	6.751.489	39,07 Mio
PENTA	12,83	13,17	55,91%	13,21	12,78	13,05	2.910.690	37,99 Mio
KRPLS	8,33	8,83	55,74%	9,00	8,33	8,59	3.143.867	27,00 Mio
OZRDN	32,50	32,98	55,00%	34,58	31,48	33,19	694.097	23,04 Mio
OZYSR	43,60	44,44	54,53%	45,44	43,36	44,35	746.205	33,10 Mio
KONTR	7,78	7,71	54,50%	8,12	7,73	7,95	84.189.443	669,00 Mio
IZENR	9,12	9,75	54,38%	9,99	9,00	9,58	64.064.817	613,61 Mio
BAHKM	139,00	139,40	54,16%	142,10	135,70	138,34	727.830	100,69 Mio
KRDMB	68,25	70,00	54,06%	71,80	68,00	70,17	37.306.580	2.617,77 Mio
ANSGR	25,98	25,98	53,57%	26,44	25,32	25,92	5.656.053	146,60 Mio
RAYSG	187,40	194,50	53,41%	195,90	187,30	190,82	347.736	66,36 Mio
BLCYT	57,40	60,50	52,49%	60,50	57,25	59,40	3.677.550	218,43 Mio
DEVA	61,90	62,10	52,40%	63,15	60,70	62,06	531.657	32,99 Mio
MAVI	41,02	42,12	52,06%	42,14	40,96	41,40	6.604.141	273,40 Mio
ARTMS	42,68	42,80	51,30%	44,96	41,78	43,42	2.582.260	112,13 Mio
RUBNS	47,60	46,90	51,28%	48,12	46,60	47,60	2.937.110	139,80 Mio
TUKAS	2,34	2,36	51,21%	2,40	2,32	2,36	195.108.105	460,81 Mio
TRALT	41,90	44,06	50,73%	44,64	41,50	43,02	112.976.783	4.859,71 Mio
CGCAM	35,00	36,36	50,49%	36,90	34,52	35,71	6.349.678	226,73 Mio
AKYHO	2,51	2,58	50,41%	2,60	2,49	2,53	2.560.584	6,48 Mio
ALGYO	5,28	5,69	50,22%	5,94	5,25	5,62	56.159.923	315,64 Mio
ZELOT	115,40	117,35	49,52%	117,40	115,15	115,76	1.097	0,13 Mio
VERUS	490,00	488,00	49,25%	494,25	486,25	489,40	121.980	59,70 Mio
POLHO	21,68	23,50	48,27%	25,30	21,30	22,57	20.150.056	454,76 Mio
ICUGS	3,15	3,50	47,57%	3,50	3,15	3,29	55.909.210	184,17 Mio
NETCD	140,10	141,00	47,23%	149,10	137,00	143,25	11.523.382	1.650,67 Mio
FONET	4,60	4,76	46,54%	4,82	4,55	4,67	57.883.802	270,46 Mio
ULUSE	158,80	164,30	46,43%	165,90	157,10	161,89	134.704	21,81 Mio
YEOTK	49,12	51,70	45,49%	52,10	49,08	50,55	10.707.458	541,31 Mio
DCTTR	10,25	10,21	45,35%	10,46	10,01	10,20	14.073.067	143,47 Mio
RUZYE	11,40	11,92	44,86%	12,14	11,28	11,79	11.371.641	134,06 Mio
VRGYO	2,19	2,27	44,72%	2,32	2,17	2,25	26.722.709	60,07 Mio
DURDO	3,72	3,64	44,53%	3,75	3,62	3,69	7.621.672	28,14 Mio
RGYAS	167,60	166,10	44,21%	168,00	165,50	166,68	1.251.634	208,62 Mio
BORSK	6,80	6,84	43,84%	7,04	6,75	6,90	14.096.149	97,26 Mio
ALKLC	363,25	341,00	43,78%	364,25	343,50	352,61	2.028.360	715,22 Mio
ARSAN	3,56	3,71	43,15%	3,76	3,53	3,65	21.745.563	79,41 Mio
AKSGY	8,87	9,11	42,74%	9,27	8,83	8,99	4.466.319	40,17 Mio
AYGAZ	260,25	252,25	41,72%	261,50	254,00	258,64	1.650.451	426,85 Mio
AKHAN	26,46	26,74	41,47%	27,66	26,22	27,02	14.791.713	399,75 Mio
MAKTK	12,52	13,25	41,06%	13,36	12,49	12,88	3.235.441	41,68 Mio
BJKAS	1,45	1,48	40,71%	1,49	1,45	1,47	26.538.165	39,03 Mio
BMSCH	16,19	16,72	40,68%	16,88	16,14	16,48	1.611.686	26,57 Mio
GRNYO	14,19	14,29	40,65%	14,54	14,07	14,27	458.883	6,55 Mio
TUPRS	260,00	256,50	40,32%	264,50	256,25	259,78	39.634.457	10.296,36 Mio
EMKEL	19,91	20,34	40,11%	20,46	19,10	19,76	14.845.288	293,38 Mio
VERTU	38,98	40,20	40,05%	40,48	38,50	39,33	525.621	20,67 Mio
SELVA	2,13	2,30	39,54%	2,31	2,11	2,21	90.383.002	199,74 Mio
INDES	8,93	9,46	38,92%	9,49	8,89	9,15	17.171.949	157,06 Mio
YYLGD	10,59	10,91	38,55%	11,00	10,52	10,78	8.149.418	87,84 Mio
MIATK	41,00	42,20	38,45%	43,14	40,30	42,00	23.140.395	971,84 Mio
SNGYO	3,45	3,59	38,03%	3,62	3,44	3,54	31.889.867	112,99 Mio
DENGE	2,34	2,45	38,02%	2,47	2,32	2,40	19.191.103	46,07 Mio
TKNSA	21,70	22,46	37,73%	23,48	21,62	22,70	8.381.980	190,27 Mio
CCOLA	67,00	66,75	36,48%	67,80	66,75	67,07	3.812.517	255,70 Mio
BVSAN	106,70	111,60	35,92%	113,50	106,00	109,58	837.875	91,82 Mio
MANAS	22,50	24,64	35,67%	24,62	22,50	23,61	18.567.410	438,28 Mio
EUYO	19,48	19,17	35,61%	20,00	18,88	19,38	414.402	8,03 Mio
BRYAT	2.205,00	2.220,00	35,47%	2.250,00	2.197,00	2.217,05	116.249	257,73 Mio
TMSN	99,80	102,10	35,40%	102,60	98,85	100,93	704.788	71,13 Mio
BRLSM	14,35	14,87	35,29%	14,93	14,33	14,67	2.454.324	36,01 Mio
ISGYO	19,56	19,90	34,82%	19,98	19,30	19,61	1.042.479	20,44 Mio
KRSTL	8,74	8,96	34,09%	9,01	8,70	8,87	7.134.059	63,30 Mio
LMKDC	29,58	30,94	33,46%	31,06	29,50	30,23	4.568.112	138,08 Mio
AVGYO	11,72	11,85	33,39%	12,15	11,34	11,81	2.729.879	32,25 Mio
LRSHO	3,53	3,71	33,27%	3,82	3,53	3,70	38.085.363	140,75 Mio
MRGYO	1,52	1,63	32,40%	1,72	1,50	1,61	667.786.056	1.074,17 Mio
TERA	346,00	346,50	32,32%	350,25	344,75	347,37	3.785.104	1.314,82 Mio
ISSEN	7,54	7,87	31,40%	7,84	7,46	7,63	1.509.521	11,51 Mio
MHRGY	3,36	3,46	31,09%	3,50	3,35	3,42	5.166.245	17,67 Mio
BRKSN	8,69	9,05	31,00%	9,04	8,69	8,84	1.341.715	11,86 Mio
KFEIN	8,12	8,39	30,93%	8,48	8,09	8,26	3.495.255	28,86 Mio
BESTE	23,22	24,24	30,18%	24,90	22,92	24,02	22.790.985	547,35 Mio
FENER	2,72	2,74	29,97%	2,82	2,71	2,76	103.972.004	287,18 Mio
DOAS	190,40	194,60	29,96%	195,50	190,00	192,86	1.284.924	247,81 Mio
PARSN	79,80	81,65	29,82%	81,95	79,30	80,46	295.212	23,75 Mio
HTTBT	36,64	37,78	29,72%	37,96	36,34	37,13	669.441	24,85 Mio
VESBE	6,88	7,05	28,90%	7,10	6,87	6,98	8.417.569	58,72 Mio
MAALT	1.151,00	1.173,00	28,90%	1.203,00	1.137,00	1.172,87	51.950	60,93 Mio
ANGEN	10,35	10,56	27,94%	10,64	10,32	10,43	2.409.925	25,13 Mio
VAKFA	13,60	13,51	27,75%	13,79	13,30	13,54	28.976.313	392,20 Mio
TRENJ	90,90	92,80	27,35%	93,30	90,65	91,98	1.759.447	161,83 Mio
ULKER	114,90	117,90	27,26%	118,30	113,10	115,23	6.758.191	778,73 Mio
GRTHO	232,50	241,40	27,21%	244,00	230,90	235,48	467.893	110,18 Mio
UCAYM	26,98	27,48	26,56%	28,02	26,54	27,45	11.396.518	312,81 Mio
SRVGY	3,08	3,20	26,32%	3,21	3,05	3,11	34.788.138	108,35 Mio
PATEK	17,38	18,09	26,32%	18,25	17,38	17,73	19.657.310	348,56 Mio
BULGS	42,80	45,88	26,10%	46,20	42,76	44,33	7.531.211	333,87 Mio
SOKE	15,39	15,76	25,99%	15,95	15,26	15,63	6.705.970	104,84 Mio
EMPAE	40,88	42,54	25,96%	44,36	40,00	42,68	17.505.805	747,10 Mio
ALVES	3,15	3,35	25,93%	3,37	3,13	3,24	100.466.547	325,43 Mio
DZGYO	7,37	7,73	25,93%	7,78	7,37	7,63	2.897.476	22,11 Mio
SAYAS	39,46	41,06	25,68%	41,38	39,42	40,45	728.210	29,46 Mio
LIDFA	3,70	3,80	25,59%	3,84	3,64	3,72	11.968.395	44,55 Mio
INFO	3,13	3,29	25,46%	3,31	3,12	3,22	23.133.140	74,50 Mio
MOBTL	12,65	12,61	24,98%	12,99	12,40	12,74	6.610.393	84,19 Mio
ERSU	25,20	24,86	24,36%	26,60	24,22	25,72	1.493.618	38,42 Mio
SILVR	2,40	2,50	24,33%	2,51	2,40	2,44	2.321.047	5,66 Mio
KUVVA	123,00	126,30	24,11%	126,60	120,50	123,55	139.030	17,18 Mio
DOCO	8.667,50	8.852,50	23,98%	8.932,50	8.602,50	8.762,03	5.915	51,83 Mio
CELHA	8,99	9,38	23,97%	9,46	8,97	9,20	2.217.650	20,39 Mio
DNISI	19,37	19,86	23,62%	20,44	19,16	19,95	1.396.026	27,84 Mio
MPARK	411,50	418,00	23,57%	419,00	407,75	411,50	499.053	205,36 Mio
TRHOL	972,00	996,50	22,91%	1.001,00	972,00	982,96	200.753	197,33 Mio
UNLU	12,75	13,10	22,77%	13,28	12,69	12,98	1.843.623	23,93 Mio
AKCNS	190,00	198,20	22,61%	198,20	188,80	193,81	625.872	121,30 Mio
RODRG	19,68	19,70	21,90%	20,20	19,50	19,79	190.542	3,77 Mio
KBORU	21,12	20,84	21,86%	22,48	20,68	21,53	29.429.548	633,74 Mio
FMIZP	270,00	278,25	21,64%	280,75	269,50	273,80	68.455	18,74 Mio
EGEEN	5.412,50	5.590,00	21,13%	5.625,00	5.412,50	5.503,60	10.521	57,90 Mio
DGATE	69,35	72,35	21,07%	72,65	69,35	70,96	167.671	11,90 Mio
BINHO	8,64	9,00	20,71%	9,06	8,58	8,84	24.279.296	214,73 Mio
RYGYO	31,60	31,18	20,43%	32,54	30,84	31,80	3.865.758	122,93 Mio
TBORG	142,00	145,50	20,42%	146,60	141,70	143,89	120.616	17,36 Mio
GENIL	10,40	10,79	19,82%	11,02	10,35	10,71	42.099.953	450,79 Mio
TTRAK	447,25	448,75	19,79%	453,00	443,75	448,44	199.827	89,61 Mio
ALCAR	709,00	727,00	19,79%	734,50	705,50	716,59	24.600	17,63 Mio
HUNER	3,03	3,12	19,74%	3,16	3,01	3,10	14.808.781	45,87 Mio
MEPET	23,86	24,86	19,64%	25,32	23,62	24,40	616.014	15,03 Mio
BAGFS	34,22	34,74	19,52%	35,00	33,18	34,03	2.807.134	95,54 Mio
KOCMT	2,45	2,50	19,09%	2,53	2,44	2,49	27.482.973	68,52 Mio
SEGYO	4,51	4,67	18,86%	4,80	4,50	4,66	15.516.484	72,30 Mio
CLEBI	1.756,00	1.800,00	18,84%	1.807,00	1.750,00	1.782,03	40.620	72,39 Mio
INTEM	265,75	274,25	18,69%	277,00	263,00	270,92	142.962	38,73 Mio
PEKGY	13,54	14,15	18,58%	14,31	13,54	13,95	227.050.863	3.168,01 Mio
SISE	43,80	44,80	18,31%	45,54	43,52	44,66	64.715.918	2.890,49 Mio
KLGYO	5,08	5,34	18,26%	5,34	5,07	5,21	13.241.880	68,94 Mio
IDGYO	4,10	4,50	18,23%	4,46	4,05	4,14	4.117.599	17,06 Mio
ATATR	14,37	15,96	17,75%	17,07	14,37	16,12	172.513.771	2.781,30 Mio
EKSUN	5,30	5,42	17,70%	5,52	5,29	5,39	3.906.683	21,05 Mio
NTGAZ	11,88	12,12	17,55%	12,30	11,81	12,02	5.940.895	71,38 Mio
BFREN	135,70	138,50	17,50%	139,20	135,10	137,46	152.319	20,94 Mio
ZERGY	22,66	25,00	17,48%	25,80	22,66	24,33	5.706.477	138,86 Mio
KZGYO	22,88	23,40	17,47%	23,86	22,82	23,39	2.844.934	66,53 Mio
EGSER	2,74	2,81	17,19%	2,83	2,72	2,78	3.423.548	9,52 Mio
INGRM	381,50	396,75	17,07%	398,75	381,00	389,83	33.254	12,96 Mio
OBAMS	8,07	8,42	17,03%	8,54	8,07	8,34	44.774.668	373,29 Mio
BNTAS	6,30	6,36	17,00%	6,41	6,25	6,34	7.277.373	46,16 Mio
ETYAT	21,34	21,54	16,72%	21,96	21,30	21,55	260.299	5,61 Mio
EGPRO	28,40	29,68	16,55%	30,40	28,40	29,47	1.645.704	48,50 Mio
ARMGD	130,00	124,70	16,33%	132,20	120,00	129,23	3.072.081	397,00 Mio
DESPC	37,82	39,10	16,30%	39,40	37,68	38,67	329.120	12,73 Mio
SUWEN	8,71	9,00	16,24%	9,18	8,71	8,90	3.267.324	29,08 Mio
ATATP	134,30	138,40	16,10%	139,50	134,30	137,49	905.980	124,56 Mio
KRTEK	23,68	24,48	15,78%	24,48	23,38	23,88	319.097	7,62 Mio
OPT25	49,08	49,28	15,75%	49,49	48,27	49,08	49.562	2,43 Mio
ESEN	3,78	3,90	15,67%	3,94	3,75	3,86	38.502.994	148,60 Mio
LYDHO	184,00	184,10	15,55%	186,00	181,80	184,34	620.027	114,30 Mio
THYAO	292,00	297,25	15,46%	299,25	291,75	296,00	42.540.777	12.592,19 Mio
PRDGS	6,78	7,11	15,11%	7,24	6,76	7,02	8.774.018	61,58 Mio
KONYA	3.772,50	3.870,00	14,83%	3.892,50	3.762,50	3.813,25	8.966	34,19 Mio
GOLTS	365,00	374,25	14,43%	377,75	364,25	372,18	119.344	44,42 Mio
LOGO	132,00	134,30	14,21%	134,60	131,80	133,13	565.996	75,35 Mio
PLTUR	23,20	24,36	14,15%	24,44	23,16	23,84	2.618.128	62,41 Mio
GARFA	26,70	27,48	13,82%	27,70	26,64	27,23	1.038.291	28,27 Mio
SKYLP	268,00	273,25	13,82%	277,00	264,00	270,40	77.047	20,83 Mio
KRONT	20,00	20,50	13,79%	21,18	19,96	20,44	2.376.237	48,56 Mio
BRSAN	513,00	523,00	13,63%	529,00	504,50	513,99	1.521.338	781,95 Mio
TAVHL	312,75	323,25	13,53%	325,00	311,75	317,38	1.852.449	587,94 Mio
LINK	5,00	5,19	13,40%	5,22	4,98	5,12	24.911.149	127,45 Mio
HRKET	60,25	62,00	13,37%	62,85	59,80	61,33	771.362	47,31 Mio
MARKA	55,00	50,00	13,22%	55,00	48,06	51,89	6.453.689	334,90 Mio
ECILC	105,80	106,90	12,77%	107,80	103,30	105,48	3.340.014	352,29 Mio
TATGD	15,97	16,21	12,61%	16,62	15,85	16,34	3.091.369	50,51 Mio
KGYO	9,22	9,15	12,41%	9,40	9,10	9,22	12.138.035	111,95 Mio
KUTPO	87,50	90,80	12,18%	91,35	87,45	89,38	267.529	23,91 Mio
ENSRI	31,90	33,22	12,17%	33,88	31,90	33,12	4.727.900	156,58 Mio
PRKAB	37,72	39,00	11,94%	39,30	37,46	38,49	1.267.321	48,78 Mio
BIZIM	25,60	26,30	11,48%	26,50	25,48	25,97	341.105	8,86 Mio
A1YEN	32,14	33,70	11,48%	34,06	32,00	33,24	3.082.272	102,44 Mio
TARKM	368,25	379,50	11,26%	382,00	368,00	375,23	126.393	47,43 Mio
RTALB	3,46	3,59	11,15%	3,61	3,42	3,52	25.139.257	88,39 Mio
AGROT	2,97	3,22	11,10%	3,31	2,97	3,16	112.982.143	357,10 Mio
TRMET	123,80	124,70	10,96%	125,40	122,30	123,74	3.911.123	483,97 Mio
GLDTR	570,50	575,00	10,52%	575,00	567,50	571,23	233.238	133,23 Mio
AZTEK	3,81	3,97	10,47%	4,01	3,81	3,90	6.737.272	26,28 Mio
OBASE	32,86	33,84	10,33%	34,12	32,76	33,28	283.828	9,45 Mio
DESA	13,26	13,19	10,00%	13,28	12,80	13,08	1.411.066	18,46 Mio
DITAS	31,06	34,42	9,83%	34,58	31,00	32,26	2.704.122	87,24 Mio
ASUZU	61,35	62,85	9,77%	63,50	61,00	62,32	420.571	26,21 Mio
BRKVY	86,90	90,55	9,21%	91,25	86,50	89,17	609.114	54,32 Mio
HATSN	37,42	38,42	9,07%	39,12	37,14	38,16	1.523.230	58,13 Mio
TTKOM	57,20	59,05	9,06%	59,15	57,20	58,21	15.058.949	876,54 Mio
YATAS	39,86	41,80	8,75%	42,02	39,74	40,66	832.188	33,84 Mio
SVGYO	15,80	14,53	8,56%	15,85	14,08	15,12	180.262.216	2.724,94 Mio
OZSUB	22,74	22,40	7,70%	23,44	22,26	22,94	2.385.808	54,74 Mio
DSTKF	1.961,00	1.974,00	7,48%	1.987,00	1.957,00	1.968,55	530.851	1.045,00 Mio
ARFYE	26,50	27,34	7,29%	28,60	26,32	27,66	9.991.871	276,38 Mio
AKSUE	29,16	29,58	7,17%	29,96	28,78	29,41	1.517.712	44,63 Mio
ZGOLD	721,00	733,00	5,86%	732,25	717,25	723,45	113.575	82,17 Mio
ARCLK	106,90	110,40	5,58%	110,90	106,90	108,77	1.349.251	146,76 Mio
AKSA	10,14	10,38	5,56%	10,50	10,08	10,33	21.256.010	219,64 Mio
ISYAT	8,03	8,17	5,16%	8,20	8,00	8,10	1.172.633	9,50 Mio
KLRHO	103,30	109,00	4,94%	114,70	103,00	109,15	10.266.298	1.120,61 Mio
GWIND	28,52	30,08	4,90%	30,30	28,32	29,21	11.169.144	326,25 Mio
ULUUN	7,86	8,00	4,85%	8,25	7,77	7,99	15.493.293	123,77 Mio
BARMA	49,96	50,35	4,81%	51,95	49,40	50,73	1.846.372	93,67 Mio
ALBRK	8,16	8,36	4,73%	8,40	8,13	8,27	16.957.347	140,22 Mio
AVPGY	49,74	50,60	4,60%	50,90	49,60	50,34	1.407.618	70,86 Mio
BANVT	154,00	156,10	4,21%	157,60	151,30	154,34	182.876	28,22 Mio
SNICA	3,79	3,92	4,18%	3,95	3,78	3,86	7.175.801	27,72 Mio
KMPUR	15,70	16,13	4,10%	16,30	15,68	16,06	1.651.778	26,53 Mio
AHSGY	17,54	18,40	4,04%	18,48	17,52	17,97	2.696.972	48,46 Mio
DARDL	1,91	1,97	3,90%	1,99	1,90	1,95	18.784.611	36,64 Mio
GIPTA	64,10	67,10	3,45%	68,05	64,10	65,83	2.226.364	146,57 Mio
ERBOS	195,50	202,20	3,44%	202,20	193,90	198,74	60.801	12,08 Mio
ASELS	342,00	337,00	3,05%	344,75	337,00	341,12	21.595.112	7.366,50 Mio
YESIL	1,48	1,53	2,90%	1,59	1,47	1,53	68.869.718	105,58 Mio
Z30KE	152,90	154,95	2,90%	156,45	152,55	154,64	493.624	76,34 Mio
HOROZ	55,30	58,10	2,81%	58,45	55,25	56,98	1.205.825	68,70 Mio
EGGUB	116,30	120,30	2,70%	120,20	115,30	118,01	681.228	80,39 Mio
ALKIM	17,89	17,51	2,69%	18,38	17,51	18,07	6.059.293	109,46 Mio
AVOD	4,34	4,50	2,65%	4,53	4,30	4,42	10.070.093	44,56 Mio
ADEL	42,06	46,72	2,15%	46,72	42,06	43,33	17.492.738	758,02 Mio
YAPRK	15,20	15,99	2,09%	16,71	14,90	15,89	5.554.885	88,28 Mio
QTEMZ	333,80	338,50	1,82%	341,20	330,10	334,93	5.711	1,91 Mio
GLRYH	4,08	4,30	1,81%	4,31	4,08	4,20	11.353.899	47,63 Mio
DYOBY	12,83	13,22	1,81%	13,37	12,74	13,01	1.811.376	23,57 Mio
NUHCM	240,60	250,00	1,64%	253,00	239,50	244,18	235.538	57,51 Mio
QUAGR	3,29	3,32	1,58%	3,49	3,22	3,35	309.936.449	1.039,46 Mio
TGSAS	164,80	159,50	1,53%	168,90	159,10	162,46	283.228	46,01 Mio
FLAP	10,80	10,79	1,52%	11,06	10,60	10,82	558.859	6,05 Mio
KOTON	14,71	14,90	1,40%	15,06	14,44	14,73	4.056.187	59,75 Mio
ISMEN	39,74	40,98	1,31%	41,06	39,74	40,33	8.576.894	345,93 Mio
OYAYO	53,65	54,15	1,07%	55,40	53,25	54,70	150.058	8,21 Mio
CRDFA	26,00	25,60	0,99%	26,70	24,50	25,71	2.496.211	64,18 Mio
DURKN	19,83	20,78	0,84%	21,60	19,64	20,54	6.174.024	126,84 Mio
GEDZA	27,86	28,98	0,72%	29,10	27,72	28,43	726.846	20,66 Mio
BALSU	14,61	15,19	0,32%	15,89	14,46	15,30	16.878.306	258,27 Mio