Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD ve İran`ın kan davası: Elçilik ...

AB’den Ukrayna’ya 2026-2027 için 90...

Kıbrıs’ta casusluk gölgesi: Rus dip...

Türkiye`nin Şam Büyükelçisi Yılmaz,...

Trump bunu da yaptı! Önce küfretti ...

SON DAKİKA.... Trump`tan yeni Grönl...

Fransa’dan Grönland hamlesi: Nuuk’t...

2026`ya damga vuracak yatırım aracı...

Gözler İran-ABD gerilimindeyken, Ne...

Kasım 2025’te Türkiye doğalgaz itha...

Sevkiyat görüntüleri sadece CNN TÜR...

İki liderden sürpriz ‘bateri’ şov! ...

`Trump, Mamdani ile mesajlaşıyor` i...

Uzman isim anlattı: Para savaşları ...

Altın ve gümüşte yeni zirve rallisi...

UNUTULAN BAYRAK! İran`da sadece bir...

Takaiçi erken seçime gidiyor: Japon...

NATO çatırdıyor mu? | Grönland, Pan...

SON DAKİKA... Dışişleri Bakanı Haka...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KE	128,60	129,00	2.202,24%	129,95	128,60	129,31	807.131	104,37 Mio
OPTGY	153,35	154,40	1.574,96%	155,00	152,95	153,40	46.744	7,17 Mio
MEYSU	9,07	8,25	926,10%	9,07	9,07	9,07	4.942.838	44,83 Mio
VANGD	59,85	54,45	562,08%	59,85	51,25	57,38	2.565.072	147,19 Mio
APBDL	30,73	30,95	507,30%	31,04	30,73	30,89	116.935	3,61 Mio
OPX30	72,66	72,96	491,10%	73,00	72,54	72,80	3.357	0,24 Mio
BRLSM	14,77	13,90	487,05%	15,13	13,81	14,66	12.178.066	178,51 Mio
ERCB	70,55	69,60	413,98%	76,55	67,60	71,89	7.495.698	538,86 Mio
ATAKP	58,00	52,75	392,18%	58,00	52,60	56,58	3.998.758	226,28 Mio
Z30KP	197,85	198,20	384,91%	199,15	197,40	198,37	673.825	133,67 Mio
DCTTR	9,75	8,92	381,32%	9,81	8,93	9,48	43.044.026	407,91 Mio
BOSSA	6,86	6,49	335,04%	6,96	6,55	6,77	11.551.741	78,22 Mio
KARSN	9,69	9,32	322,85%	9,98	9,27	9,74	40.875.315	398,06 Mio
BIOEN	18,81	17,10	309,56%	18,81	17,10	18,38	10.598.874	194,79 Mio
CLEBI	1.753,00	1.594,00	292,43%	1.753,00	1.610,00	1.716,35	173.733	298,18 Mio
BINBN	185,30	180,00	276,77%	192,90	180,40	185,00	964.911	178,51 Mio
VKFYO	49,44	46,24	273,05%	50,85	48,00	50,21	1.525.970	76,62 Mio
VAKFN	2,05	1,92	250,35%	2,11	1,91	2,05	565.013.032	1.159,79 Mio
TSGYO	7,33	6,98	213,87%	7,41	6,95	7,25	8.765.562	63,52 Mio
MRGYO	2,78	2,70	208,43%	2,85	2,69	2,77	79.131.966	219,37 Mio
ATATP	143,20	131,50	201,23%	144,00	133,00	138,61	3.319.664	460,15 Mio
DYOBY	13,42	13,07	189,83%	13,64	13,03	13,38	3.119.816	41,76 Mio
MARMR	2,11	2,03	184,90%	2,23	2,00	2,13	742.710.979	1.578,78 Mio
MERCN	16,93	16,35	180,11%	17,30	16,46	16,87	10.142.357	171,10 Mio
GOKNR	21,04	21,04	170,53%	21,70	20,84	21,26	7.186.439	152,76 Mio
CRFSA	123,30	117,80	164,09%	126,40	118,00	122,73	1.436.542	176,31 Mio
ZTLRF	1.085,50	1.084,00	159,31%	1.086,00	1.084,00	1.085,52	202	0,22 Mio
ERSU	19,32	18,80	153,51%	19,94	18,86	19,49	934.778	18,22 Mio
KGYO	5,72	5,40	150,88%	5,92	5,38	5,67	15.167.750	85,99 Mio
AHSGY	23,92	24,20	148,49%	26,60	23,06	25,00	18.475.166	461,74 Mio
AGROT	3,63	3,30	145,47%	3,63	3,32	3,55	94.834.344	336,57 Mio
BVSAN	107,70	103,10	144,03%	109,80	101,50	105,77	1.575.719	166,67 Mio
ZELOT	118,85	118,10	142,49%	119,35	118,30	118,89	4.645	0,55 Mio
BIZIM	28,40	27,60	141,44%	28,98	27,50	28,21	662.661	18,70 Mio
MAALT	937,00	929,00	140,96%	975,00	928,50	953,09	119.278	113,68 Mio
KRPLS	8,61	8,43	134,66%	8,98	8,26	8,64	8.507.869	73,49 Mio
ARFYE	34,12	37,90	132,94%	39,72	34,12	36,77	40.167.244	1.477,14 Mio
KOTON	16,80	16,13	123,88%	17,24	16,13	16,80	6.569.955	110,39 Mio
MTRYO	12,94	12,85	122,48%	13,12	11,57	12,22	2.962.449	36,21 Mio
BNTAS	6,65	6,55	117,74%	6,70	6,44	6,63	5.708.042	37,82 Mio
GEDZA	28,44	27,64	116,72%	28,82	27,48	28,34	1.108.555	31,42 Mio
CWENE	29,38	28,06	111,02%	29,80	28,04	28,99	47.873.570	1.388,41 Mio
ZPX30	182,00	180,35	106,56%	183,40	181,20	182,04	1.100.661	200,37 Mio
PRKAB	34,58	33,84	105,55%	36,64	34,22	35,46	5.898.481	209,17 Mio
EPLAS	5,43	5,35	105,21%	5,61	5,28	5,47	8.493.502	46,50 Mio
AVGYO	10,37	10,06	100,51%	10,91	10,06	10,59	4.560.975	48,28 Mio
SEGMN	23,94	21,78	99,33%	23,94	22,44	23,30	8.000.142	186,41 Mio
ULUSE	164,10	164,30	99,21%	167,10	163,10	165,69	154.974	25,67 Mio
REEDR	7,14	7,07	96,18%	7,50	6,99	7,27	76.944.466	559,17 Mio
CCOLA	67,40	63,20	94,49%	67,55	62,95	65,96	13.650.005	900,42 Mio
PENTA	13,56	13,57	94,09%	13,93	13,50	13,72	3.282.943	45,02 Mio
PKART	71,20	72,80	91,91%	74,50	70,90	72,43	311.621	22,57 Mio
HRKET	73,90	72,50	86,25%	74,45	72,00	73,49	1.184.755	87,07 Mio
DNISI	19,87	19,88	80,31%	20,50	19,69	20,03	1.917.249	38,39 Mio
EGGUB	90,50	92,15	79,40%	95,00	89,65	91,83	879.419	80,75 Mio
DOCO	10.567,50	10.485,00	78,78%	10.777,50	10.355,00	10.594,49	6.968	73,82 Mio
BINHO	9,39	9,04	73,70%	9,79	8,89	9,44	94.990.102	896,71 Mio
DESPC	46,26	44,66	73,34%	46,72	44,20	45,57	777.259	35,42 Mio
VESBE	7,84	7,86	70,67%	7,97	7,80	7,89	8.929.728	70,41 Mio
EKOS	6,11	6,01	67,38%	6,47	6,07	6,27	32.581.283	204,30 Mio
VESTL	29,28	28,74	65,84%	29,70	28,70	29,24	6.511.008	190,40 Mio
APLIB	47,20	47,51	65,52%	47,80	47,08	47,43	54.467	2,58 Mio
LIDFA	2,45	1,25	64,20%	2,54	2,31	2,44	31.103.446	75,82 Mio
FADE	13,83	13,91	63,82%	14,25	13,81	14,03	1.384.046	19,42 Mio
LIDER	78,05	77,65	62,70%	78,70	75,00	76,99	1.847.574	142,25 Mio
SKYLP	235,40	225,10	62,69%	238,70	217,00	223,04	113.847	25,39 Mio
MARKA	34,90	34,34	61,32%	36,08	33,70	35,17	1.251.307	44,01 Mio
MACKO	25,04	24,94	59,23%	25,52	24,68	25,09	1.657.979	41,60 Mio
KAYSE	4,80	4,74	58,15%	4,90	4,72	4,81	18.266.626	87,90 Mio
ALFAS	41,54	40,54	55,73%	41,54	40,48	40,99	2.163.128	88,68 Mio
ESCAR	28,56	27,56	55,31%	28,60	27,00	27,81	9.925.412	276,08 Mio
DOHOL	19,28	18,69	54,51%	19,34	18,69	19,00	16.741.475	318,14 Mio
MAKIM	15,29	15,36	53,86%	15,63	15,25	15,48	1.297.204	20,06 Mio
ALVES	27,54	26,68	53,59%	27,78	26,38	27,22	8.779.430	239,09 Mio
AFYON	13,51	13,49	53,22%	13,71	13,49	13,61	2.754.633	37,48 Mio
YAYLA	27,86	27,50	52,46%	28,38	27,08	27,82	1.047.757	29,15 Mio
BAHKM	88,15	86,90	52,37%	93,80	85,50	89,61	3.567.804	319,70 Mio
AYEN	25,08	25,44	51,66%	25,58	24,86	25,26	753.910	19,04 Mio
SMRTG	22,32	22,52	50,39%	22,76	22,20	22,45	4.641.586	104,21 Mio
AEFES	16,91	16,51	50,18%	16,91	16,54	16,77	109.519.603	1.836,05 Mio
HEDEF	59,15	65,60	48,40%	69,00	59,05	63,01	21.425.029	1.349,88 Mio
TMSN	103,70	103,10	47,60%	105,40	103,20	104,30	1.053.821	109,90 Mio
HOROZ	62,05	62,00	47,48%	63,20	61,55	62,49	856.020	53,49 Mio
ANGEN	10,90	10,99	46,63%	11,19	10,84	11,02	3.308.354	36,44 Mio
TERA	175,30	168,00	44,39%	179,20	166,40	173,92	25.189.179	4.381,00 Mio
DZGYO	8,20	8,16	43,49%	8,49	8,15	8,34	8.430.952	70,27 Mio
MEGMT	58,45	56,40	43,20%	60,50	54,60	57,66	13.432.910	774,61 Mio
MARTI	2,72	2,72	43,17%	2,77	2,71	2,75	21.022.084	57,72 Mio
BAKAB	37,44	37,84	42,45%	38,12	37,34	37,80	220.263	8,33 Mio
AKSUE	24,50	24,74	41,92%	26,80	24,38	25,64	6.734.038	172,61 Mio
EKSUN	5,40	5,45	40,67%	5,47	5,37	5,41	2.129.914	11,51 Mio
ONRYT	71,40	70,80	40,15%	74,10	70,90	72,37	1.491.167	107,92 Mio
YIGIT	23,22	23,30	38,70%	23,52	23,14	23,34	1.965.471	45,88 Mio
HATSN	40,04	39,94	37,99%	40,88	39,82	40,24	1.382.768	55,65 Mio
KATMR	3,02	3,03	37,94%	3,11	3,01	3,06	156.126.513	478,01 Mio
ONCSM	265,50	263,25	37,12%	267,50	258,00	263,67	331.522	87,43 Mio
MERIT	16,94	17,23	36,96%	17,41	16,87	17,23	4.569.739	78,69 Mio
MHRGY	3,57	3,53	35,08%	3,64	3,50	3,57	4.108.278	14,67 Mio
TTRAK	567,50	559,50	35,07%	570,50	559,00	566,86	278.299	157,76 Mio
MOPAS	43,66	40,98	33,32%	44,00	40,74	42,57	7.818.281	332,88 Mio
KONKA	14,72	15,21	32,98%	15,24	14,66	14,97	1.843.856	27,59 Mio
PLTUR	20,92	21,20	32,77%	21,34	20,72	20,96	2.980.887	62,49 Mio
YGGYO	128,30	128,00	32,29%	130,20	126,60	128,37	115.003	14,76 Mio
NTGAZ	10,11	10,17	32,06%	10,29	10,01	10,21	5.070.882	51,67 Mio
RAYSG	217,70	218,00	31,98%	220,50	215,50	217,92	332.368	72,43 Mio
AVTUR	17,04	16,60	31,81%	17,92	16,33	17,41	1.117.655	19,45 Mio
KNFRT	11,05	11,31	31,81%	11,41	10,70	11,16	2.565.088	28,62 Mio
OSTIM	3,13	3,09	30,05%	3,26	3,06	3,17	26.675.571	84,62 Mio
DAPGM	11,42	11,68	29,39%	11,81	11,39	11,58	21.414.446	247,93 Mio
AYGAZ	211,30	208,00	28,85%	214,00	207,80	211,44	868.387	183,60 Mio
BALSU	16,34	16,32	28,65%	16,64	16,21	16,42	7.226.760	118,65 Mio
RYSAS	16,20	15,56	28,55%	16,37	15,46	16,03	8.999.772	144,34 Mio
BORSK	6,02	5,99	28,24%	6,14	5,95	6,05	11.780.633	71,26 Mio
LYDHO	161,00	160,00	28,12%	166,00	157,90	162,37	609.292	98,92 Mio
EUREN	6,04	6,10	28,03%	6,13	6,01	6,03	223.349.774	1.347,70 Mio
ULAS	32,52	31,20	27,99%	33,86	31,20	32,96	762.791	25,14 Mio
YEOTK	37,60	37,70	27,66%	38,82	37,26	37,94	8.385.488	318,11 Mio
SKBNK	7,86	7,76	27,23%	8,00	7,76	7,89	40.994.722	323,64 Mio
KLKIM	36,18	36,58	27,17%	36,42	35,56	36,14	2.267.732	81,96 Mio
GSDHO	4,55	4,57	26,88%	4,63	4,53	4,57	8.982.570	41,05 Mio
ISBTR	473.000,00	473.982,50	26,39%	473.955,00	473.955,00	473.191,00	5	2,37 Mio
ISKPL	11,73	11,40	25,03%	11,74	11,30	11,54	17.851.347	206,33 Mio
HUNER	3,17	3,16	24,87%	3,23	3,14	3,18	14.145.594	44,96 Mio
CIMSA	45,46	46,30	24,64%	46,74	45,22	46,08	11.393.757	524,94 Mio
SUWEN	9,35	9,35	23,88%	9,45	9,23	9,34	3.270.266	30,53 Mio
AKCNS	163,40	162,30	23,82%	165,50	161,40	163,59	636.498	104,16 Mio
KOCMT	2,61	2,63	23,41%	2,65	2,59	2,62	24.065.294	63,05 Mio
GARFA	30,50	30,50	23,27%	31,94	29,70	30,93	5.038.413	155,86 Mio
DENGE	3,11	3,09	22,59%	3,21	3,06	3,13	31.865.670	99,72 Mio
KLSER	26,76	26,98	22,10%	27,16	26,70	26,95	1.436.521	38,71 Mio
KTSKR	68,55	68,00	21,87%	69,25	67,55	68,50	681.945	46,72 Mio
TKFEN	70,40	70,90	20,94%	71,70	70,25	71,04	2.250.705	159,82 Mio
PARSN	98,70	99,50	20,81%	100,40	97,95	99,07	377.269	37,37 Mio
KRTEK	26,02	25,60	20,29%	26,60	25,70	26,26	900.189	23,64 Mio
EGEGY	28,38	27,60	19,46%	29,18	27,42	28,50	4.263.548	121,49 Mio
ULUUN	6,68	6,74	19,34%	6,82	6,60	6,72	2.832.637	19,04 Mio
MEDTR	30,16	30,74	19,32%	31,82	29,74	30,61	2.783.136	85,19 Mio
AKSGY	8,20	8,31	19,30%	8,35	8,07	8,19	6.791.806	55,64 Mio
OZRDN	14,20	13,36	19,24%	14,40	12,84	13,84	1.030.500	14,26 Mio
NUHCM	222,80	224,90	19,22%	226,40	221,80	224,28	92.773	20,81 Mio
BOBET	20,64	20,64	18,72%	20,90	20,56	20,72	2.300.730	47,67 Mio
BULGS	43,32	43,70	18,19%	44,28	43,08	43,67	5.026.983	219,47 Mio
TURGG	26,02	26,38	17,98%	26,64	25,96	26,28	301.222	7,91 Mio
GSDDE	10,21	10,30	17,43%	10,41	10,19	10,30	1.064.654	10,97 Mio
PINSU	11,32	11,40	17,04%	11,51	11,29	11,36	2.998.251	34,06 Mio
VAKFA	11,38	11,52	16,35%	11,62	11,36	11,53	21.217.999	244,58 Mio
VRGYO	2,43	2,45	16,29%	2,47	2,41	2,43	24.731.231	60,12 Mio
MEPET	18,46	18,20	16,23%	19,72	17,52	19,03	974.278	18,54 Mio
AGHOL	32,72	31,48	15,39%	32,74	31,56	32,35	6.849.195	221,57 Mio
TLMAN	94,20	94,50	15,24%	95,60	93,55	94,69	260.380	24,66 Mio
ZEDUR	8,02	8,15	13,91%	8,23	8,00	8,10	2.570.625	20,83 Mio
TBORG	162,10	159,40	13,43%	163,00	158,70	161,26	160.718	25,93 Mio
BRYAT	2.374,00	2.340,00	13,03%	2.500,00	2.293,00	2.391,04	380.828	910,56 Mio
ZTM25	164,35	164,10	11,70%	165,45	164,00	164,95	1.779	0,29 Mio
IHLGM	2,02	2,05	11,63%	2,06	2,01	2,03	20.391.738	41,36 Mio
PRDGS	6,42	6,60	11,53%	6,66	6,36	6,47	5.355.129	34,66 Mio
AKSA	9,99	10,03	11,38%	10,16	9,94	10,06	18.843.447	189,48 Mio
EKGYO	21,08	21,54	11,26%	21,70	20,98	21,22	154.365.385	3.275,29 Mio
AKSEN	68,35	68,40	11,00%	69,40	67,30	68,47	9.430.836	645,76 Mio
ANSGR	25,44	24,84	10,84%	25,44	24,74	25,04	8.327.361	208,54 Mio
OPTLR	50,46	50,44	10,74%	50,48	50,46	50,47	199.494	10,07 Mio
INTEM	277,75	274,00	10,20%	281,50	274,00	278,38	50.272	13,99 Mio
KZBGY	14,07	13,67	9,85%	14,26	13,56	13,99	18.779.534	262,70 Mio
GWIND	24,22	24,88	9,42%	24,96	24,20	24,59	7.749.533	190,57 Mio
RYGYO	25,14	24,96	9,41%	25,30	24,76	25,07	4.764.733	119,46 Mio
BSOKE	23,50	21,38	9,00%	23,50	22,00	23,14	42.114.113	974,32 Mio
TUPRS	218,20	208,40	8,93%	220,50	207,80	215,50	32.426.067	6.988,77 Mio
BRSAN	654,50	629,00	8,68%	677,00	629,00	655,47	4.397.853	2.882,63 Mio
VBTYZ	15,62	15,26	8,40%	15,70	15,27	15,51	1.585.253	24,59 Mio
KONTR	10,01	10,14	8,26%	10,33	9,98	10,15	74.030.809	751,54 Mio
AKENR	11,09	11,15	8,17%	11,25	11,05	11,16	5.932.826	66,19 Mio
SANFM	7,11	7,10	7,91%	7,38	7,06	7,20	4.500.428	32,42 Mio
RGYAS	149,90	147,50	7,59%	154,80	145,80	149,18	1.683.832	251,19 Mio
KAREL	8,98	9,01	6,39%	9,15	8,91	9,04	6.592.163	59,57 Mio
DITAS	40,34	39,00	6,14%	40,86	37,74	39,23	3.243.667	127,34 Mio
EREGL	25,58	25,14	6,03%	25,88	25,18	25,61	204.480.966	5.235,57 Mio
PRKME	17,84	18,07	5,92%	18,27	17,82	18,01	1.341.403	24,15 Mio
FORTE	93,90	97,00	5,79%	97,80	93,00	94,76	2.472.660	234,31 Mio
AKMGY	198,80	199,70	5,43%	198,90	197,00	198,18	18.596	3,69 Mio
HURGZ	5,19	5,28	5,27%	5,30	5,17	5,24	2.316.848	12,13 Mio
GLRMK	181,60	178,50	5,24%	183,80	179,40	181,73	1.560.502	283,59 Mio
PAHOL	1,54	1,55	4,74%	1,57	1,53	1,55	442.521.388	686,11 Mio
PAGYO	85,05	86,30	4,74%	86,30	84,85	85,33	64.009	5,46 Mio
ORCAY	3,69	3,82	4,64%	3,85	3,66	3,75	2.508.592	9,40 Mio
AYCES	481,25	462,00	4,09%	503,00	468,50	488,42	232.958	113,78 Mio
HUBVC	2,54	2,60	4,08%	2,59	2,52	2,55	3.129.465	7,97 Mio
ASUZU	60,05	59,65	3,62%	60,35	59,10	59,89	519.996	31,14 Mio
KRDMD	27,70	27,50	3,31%	28,32	27,58	27,96	55.498.662	1.550,80 Mio
ENTRA	10,67	10,64	2,85%	10,92	10,65	10,80	10.882.493	117,51 Mio
OZKGY	14,61	14,74	2,83%	14,81	14,55	14,65	3.498.291	51,23 Mio
OZKGY	14,61	14,74	2,83%	14,81	14,55	14,65	3.498.291	51,23 Mio
SANKO	20,78	20,92	2,52%	21,16	20,70	20,92	451.026	9,43 Mio
GOODY	14,99	15,05	2,35%	15,21	14,91	15,11	936.084	14,13 Mio
PATEK	20,70	21,60	2,32%	21,66	20,58	21,08	20.977.102	442,20 Mio
YYLGD	10,77	10,71	2,11%	10,96	10,70	10,82	6.242.249	67,52 Mio
EDIP	34,66	35,36	1,83%	36,00	34,56	35,31	1.248.338	44,05 Mio
ISMEN	42,02	42,00	1,82%	42,54	41,34	41,97	9.940.429	417,29 Mio
IZENR	9,33	9,33	1,68%	9,57	9,27	9,43	30.043.379	283,17 Mio
ASGYO	11,24	11,21	1,58%	11,41	11,13	11,24	3.130.956	35,19 Mio
TEHOL	20,36	20,20	1,56%	20,96	20,32	20,51	58.502.515	1.200,12 Mio
ENSRI	19,80	19,20	1,22%	20,00	18,59	19,33	3.850.011	74,46 Mio
KLRHO	365,75	369,00	1,06%	380,00	336,00	364,97	1.590.536	580,50 Mio
GSRAY	1,17	1,16	0,96%	1,18	1,15	1,17	222.924.741	259,84 Mio
KLYPV	57,35	57,25	0,66%	58,40	57,10	57,86	1.609.864	93,15 Mio
MOGAN	8,34	8,39	0,54%	8,46	8,31	8,39	4.499.175	37,75 Mio
AGESA	209,40	209,00	0,36%	210,50	206,00	208,20	375.445	78,17 Mio
OZYSR	40,48	40,16	0,27%	40,80	39,92	40,29	570.329	22,98 Mio