Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Yunanistan’da hava gösterisi sırası...

ABD HEYETİ MOSKOVA VE KİEV`E GİDECE...

Savaşa nokta koyacak teklif! Trump ...

Para piyasası fonlarında stopaj ora...

Nepal’de bilanço ağırlaşıyor: 1342 ...

2026 EYLÜL TEMETTÜ TAKVİMİ: Eylül A...

SON DAKİKA... Hark Adası çevresinde...

İsrailli uzmandan Türk Hava Kuvvetl...

`RUSYA NATO`YU TEST EDİYOR` | Avrup...

Trump hedefi gösterdi: `Kazma Dağı`...

ABD`deki veri altını alaşağı etti: ...

Rusya, Ukrayna istihbaratını vurdu...

Cumhurbaşkanı Erdoğan`dan Meloni`ye...

Trump`tan FED`e faiz tehdidi: Düşür...

Kral Charles portreli Kanada doları...

Itamar Ben-Gvir`in Gazze planı orta...

Türkiye fındık ihracatından 2,5 mil...

İspanya’da termometreler 45,7 derec...

47 yıl sonra bir ilk! Trump, Hasidi...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30KP	269,20	267,30	12.473,78%	269,40	265,20	268,33	2.010.781	539,56 Mio
APMDL	27,07	26,96	4.035,36%	27,17	26,80	26,97	368.608	9,94 Mio
ZSR25	49,24	49,02	1.897,30%	49,62	49,02	49,27	240	0,01 Mio
DITAS	20,60	20,70	1.731,48%	22,74	18,92	19,46	21.110.574	410,85 Mio
Z30KE	175,85	175,90	1.477,60%	175,90	173,05	174,40	435.757	76,00 Mio
INTET	78,35	71,25	1.461,16%	78,35	75,05	78,28	18.498.827	1.448,03 Mio
QTEMZ	333,70	342,00	1.046,44%	340,00	329,00	333,64	51.127	17,06 Mio
OPT25	52,36	52,06	1.001,21%	52,62	51,96	52,20	43.989	2,30 Mio
SVGYO	15,01	16,35	968,68%	16,04	14,72	15,09	77.397.355	1.167,65 Mio
OPX30	86,34	85,98	809,16%	87,02	86,02	86,55	5.872	0,51 Mio
KLRHO	63,25	62,75	604,76%	65,00	62,90	63,91	8.952.855	570,71 Mio
EUPWR	69,40	74,85	493,57%	73,70	67,40	69,08	102.095.958	7.052,32 Mio
GESAN	60,50	67,20	409,57%	63,25	60,50	61,07	90.815.914	5.546,10 Mio
EGEEN	5.140,00	4.810,00	357,68%	5.202,50	4.830,00	5.066,61	29.697	150,46 Mio
ICUGS	4,03	3,67	325,97%	4,03	3,66	3,95	36.157.521	142,93 Mio
KRPLS	11,30	10,40	308,01%	11,31	10,40	11,01	5.338.786	58,78 Mio
AVOD	4,71	4,37	287,31%	4,75	4,15	4,51	51.108.407	230,70 Mio
UFUK	1.650,00	1.500,00	285,27%	1.650,00	1.425,00	1.523,73	1.168.011	1.779,74 Mio
YAYLA	21,98	20,50	279,97%	22,20	20,38	21,40	1.859.068	39,79 Mio
SAFKR	14,45	16,00	263,75%	16,09	14,40	14,78	14.913.411	220,43 Mio
Z30EA	193,50	192,05	257,99%	193,70	191,55	192,99	4.095	0,79 Mio
APBDL	39,53	39,29	256,16%	42,39	39,33	39,52	11.199	0,44 Mio
ACSEL	113,60	109,80	255,81%	117,90	110,50	113,24	289.402	32,77 Mio
APLIB	46,30	46,02	243,73%	46,88	46,02	46,59	97.422	4,54 Mio
ALBTN	31,56	28,70	238,94%	31,56	28,12	30,22	27.466.598	830,08 Mio
MERKO	1,24	1,19	237,74%	1,29	1,19	1,24	74.438.864	92,27 Mio
RUZYE	8,07	7,83	235,93%	8,27	7,50	7,93	17.330.018	137,40 Mio
BIGCH	5,30	5,43	231,06%	5,48	5,12	5,25	10.000.807	52,48 Mio
PETUN	11,70	11,35	230,20%	12,07	11,32	11,67	4.471.367	52,17 Mio
ONRYT	58,05	56,45	226,13%	61,70	58,05	59,43	2.594.994	154,22 Mio
DUNYH	123,10	122,10	220,30%	130,50	109,90	116,73	4.152.726	482,48 Mio
IZFAS	50,95	49,46	219,94%	50,95	44,52	46,78	11.976.328	560,24 Mio
RALYH	271,25	256,25	195,08%	272,00	252,25	266,06	1.568.809	417,40 Mio
KAPLM	356,25	376,25	188,42%	380,25	353,25	361,71	203.017	73,43 Mio
PRKME	19,09	18,21	186,57%	19,12	17,86	18,54	4.097.776	75,99 Mio
ISGLK	698,00	710,00	177,20%	710,00	681,25	697,61	21.505	15,00 Mio
DGATE	89,30	84,60	176,31%	93,05	83,20	89,56	663.838	59,45 Mio
ETILR	5,69	5,41	157,18%	5,84	5,30	5,57	8.720.384	48,54 Mio
MEPET	18,70	19,08	152,66%	19,47	18,36	18,68	371.950	6,95 Mio
GLDTR	578,25	581,00	144,98%	587,50	568,50	577,89	929.455	537,12 Mio
TSKB	10,97	11,04	144,53%	11,16	10,86	10,99	30.501.920	335,19 Mio
ESCAR	45,46	45,60	143,93%	48,66	44,70	46,96	9.347.161	438,95 Mio
PEKGY	10,50	11,50	141,06%	11,20	10,35	10,63	731.394.579	7.774,07 Mio
TMPOL	365,00	352,50	138,17%	379,00	320,25	353,34	3.195.440	1.129,07 Mio
DNISI	4,47	4,35	137,51%	4,57	4,34	4,48	4.094.011	18,34 Mio
TABGD	239,20	232,40	134,01%	239,20	231,30	236,15	1.110.087	262,14 Mio
CEMTS	8,75	8,60	132,23%	8,83	8,51	8,64	1.938.846	16,75 Mio
GENKM	11,15	10,48	131,52%	11,52	10,64	11,11	89.972.565	999,42 Mio
ATATP	311,00	289,00	127,63%	313,75	283,50	298,90	1.253.008	374,53 Mio
BALSU	8,68	9,30	125,92%	9,45	8,60	8,89	61.429.132	545,96 Mio
ZTLRF	1.391,00	1.389,50	122,88%	1.391,00	1.390,50	1.390,78	5.103	7,10 Mio
KFEIN	7,89	7,84	119,66%	8,02	7,72	7,86	4.456.469	35,01 Mio
SAYAS	55,80	53,75	117,79%	56,20	52,75	54,92	2.379.233	130,66 Mio
KIMMR	13,01	13,00	117,71%	13,26	12,83	13,02	1.029.521	13,41 Mio
OFSYM	70,00	68,30	115,67%	71,35	68,10	69,86	2.585.710	180,63 Mio
AVGYO	16,00	16,10	112,33%	16,28	15,83	16,01	2.657.536	44,76 Mio
MEGMT	46,20	43,56	111,70%	46,46	43,10	45,27	6.311.493	285,69 Mio
SKYLP	203,80	220,50	111,14%	220,00	198,50	204,96	91.132	18,68 Mio
GLRYH	2,90	2,94	110,00%	2,97	2,88	2,92	7.554.677	22,06 Mio
MANAS	37,22	35,58	107,96%	37,68	35,16	36,43	63.764.889	2.323,05 Mio
KTLEV	42,68	45,98	107,73%	49,46	42,68	45,94	467.248.153	21.466,94 Mio
APGLD	558,75	568,75	104,79%	569,50	555,00	563,38	1.940	1,09 Mio
PCILT	31,14	32,00	101,19%	32,00	30,42	31,15	2.573.126	80,15 Mio
TARKM	520,50	510,00	99,98%	542,50	511,00	523,14	261.399	136,75 Mio
SONME	134,80	135,40	98,66%	138,50	131,70	134,13	55.308	7,42 Mio
DOFRB	113,60	117,70	97,15%	118,50	109,80	114,49	5.089.406	582,67 Mio
ZTM25	188,45	187,70	95,17%	189,30	187,70	188,41	890	0,17 Mio
IMASM	2,21	2,22	92,87%	2,23	2,17	2,19	17.933.397	39,29 Mio
ARDYZ	85,75	82,65	92,13%	90,05	82,00	85,85	6.074.692	521,52 Mio
PNSUT	11,22	10,96	91,52%	11,66	10,95	11,24	3.748.905	42,13 Mio
MIATK	30,70	27,92	91,47%	30,70	27,06	29,68	51.875.454	1.539,43 Mio
TCELL	98,15	96,60	91,06%	98,30	95,05	96,66	32.262.214	3.118,48 Mio
AKSA	10,75	10,64	89,43%	10,80	10,65	10,74	14.067.179	151,09 Mio
SDTTR	21,62	20,40	88,83%	22,10	20,10	21,19	11.683.509	247,60 Mio
AFYON	12,36	12,35	87,24%	12,42	12,23	12,33	1.131.135	13,95 Mio
BJKAS	2,00	1,97	87,14%	2,12	1,87	2,01	565.914.774	1.137,50 Mio
HALKB	54,35	49,44	84,47%	54,35	52,00	54,33	40.579.177	2.204,77 Mio
IEYHO	214,60	212,50	82,00%	215,50	213,00	214,12	1.587.534	339,92 Mio
VEYAS	114,00	122,40	79,40%	118,30	110,90	114,12	6.976.975	796,23 Mio
MTRKS	31,10	31,10	79,02%	33,02	30,34	31,67	1.952.763	61,85 Mio
VAKFN	1,13	1,11	78,26%	1,14	1,11	1,12	49.853.805	55,99 Mio
AVTUR	12,24	11,99	78,25%	12,50	11,45	12,13	251.305	3,05 Mio
CATES	72,00	69,05	77,19%	72,00	63,00	66,00	3.898.087	257,28 Mio
ATAGY	9,74	9,78	76,86%	9,89	9,61	9,74	223.377	2,18 Mio
SKTAS	3,27	3,18	76,39%	3,36	3,13	3,25	23.461.984	76,13 Mio
ULKER	90,45	88,65	75,58%	91,00	88,60	89,83	6.929.963	622,55 Mio
TCKRC	141,60	140,30	72,28%	142,30	135,60	138,96	2.908.602	404,18 Mio
KONYA	3.875,00	3.780,00	71,73%	3.920,00	3.787,50	3.848,39	18.786	72,30 Mio
ENDAE	17,30	16,94	71,01%	17,48	16,88	17,18	4.262.710	73,23 Mio
GOODY	2,65	2,62	70,82%	2,67	2,61	2,65	9.735.698	25,76 Mio
BAHKM	171,10	155,60	70,08%	171,10	155,70	167,96	1.029.331	172,89 Mio
ISBTR	512.925,00	492.000,00	69,17%	512.925,00	492.000,00	499.385,00	5	2,50 Mio
MHRGY	3,22	3,15	69,15%	3,26	3,16	3,22	4.600.860	14,82 Mio
ULUSE	228,70	226,30	69,07%	231,40	220,10	225,61	173.054	39,04 Mio
DOGUB	66,30	63,00	68,16%	69,30	60,10	66,95	580.708	38,88 Mio
GEREL	38,52	35,10	66,96%	38,52	34,62	36,48	5.772.716	210,61 Mio
BRSAN	715,50	688,00	66,46%	716,50	688,50	703,69	1.842.940	1.296,85 Mio
OPTGY	161,20	160,05	66,39%	167,50	160,05	160,66	6.933	1,11 Mio
INVES	765,00	785,50	66,31%	789,00	749,50	763,34	178.914	136,57 Mio
LINK	5,22	5,13	65,62%	5,29	5,08	5,15	14.358.524	74,00 Mio
IHLGM	1,57	1,55	64,98%	1,57	1,51	1,54	21.797.762	33,48 Mio
LKMNH	12,97	13,28	64,31%	13,27	12,87	12,97	2.304.115	29,90 Mio
PSDTC	150,20	161,50	64,31%	163,00	149,40	155,15	566.259	87,85 Mio
PSDTC	150,20	161,50	64,31%	163,00	149,40	155,15	566.259	87,85 Mio
PSDTC	150,20	161,50	64,31%	163,00	149,40	155,15	566.259	87,85 Mio
PSDTC	150,20	161,50	64,31%	163,00	149,40	155,15	566.259	87,85 Mio
ANSGR	26,18	26,22	63,39%	26,38	25,86	26,06	3.636.161	94,75 Mio
ZERGY	9,50	9,50	63,13%	9,58	9,11	9,32	10.214.241	95,20 Mio
IZENR	6,89	6,47	63,09%	6,89	6,45	6,68	55.844.198	373,14 Mio
TUREX	5,98	5,97	62,44%	6,17	5,87	5,99	15.273.094	91,49 Mio
SMART	22,72	22,20	61,12%	24,08	22,18	22,55	857.336	19,33 Mio
SEKFK	4,43	4,45	61,08%	4,48	4,33	4,42	371.417	1,64 Mio
DOFER	27,84	27,06	60,72%	28,06	27,12	27,64	500.629	13,84 Mio
ARFYE	19,05	18,34	59,82%	19,30	18,18	18,73	4.600.661	86,17 Mio
OPK30	78,10	77,76	59,78%	79,20	77,32	77,99	64.052	5,00 Mio
TKFEN	210,80	208,50	59,72%	214,50	201,90	206,78	4.652.725	962,08 Mio
SILVR	2,17	2,18	56,27%	2,19	2,13	2,16	889.657	1,92 Mio
ALTNY	16,89	16,66	55,97%	17,09	15,77	16,38	31.779.006	520,66 Mio
AHGAZ	39,70	38,84	55,20%	39,74	38,78	39,12	8.339.717	326,25 Mio
TERA	194,40	194,00	55,13%	195,80	192,10	194,49	14.865.470	2.891,17 Mio
SURGY	29,80	29,24	54,73%	30,10	29,00	29,58	3.226.365	95,43 Mio
MSGYO	5,87	5,50	51,73%	5,92	5,51	5,74	2.475.296	14,19 Mio
ZGOLD	703,00	715,00	51,73%	716,50	688,50	701,53	95.379	66,91 Mio
DOCO	11.515,00	11.277,50	51,55%	11.612,50	11.277,50	11.495,58	3.519	40,45 Mio
GLCVY	51,35	50,95	51,14%	51,70	50,50	51,04	441.198	22,52 Mio
PKENT	122,40	123,30	50,66%	123,70	121,30	122,44	132.257	16,19 Mio
DERHL	2,05	2,01	50,53%	2,07	2,00	2,04	15.160.410	30,85 Mio
KLKIM	26,26	25,68	50,28%	26,74	25,74	26,22	1.457.081	38,21 Mio
ESCOM	5,08	5,10	50,15%	5,13	4,97	5,04	22.001.602	110,96 Mio
VKGYO	1,90	1,90	49,78%	1,93	1,88	1,90	41.968.446	79,89 Mio
TOASO	274,25	260,50	48,94%	275,00	259,75	266,68	5.072.252	1.352,66 Mio
GMTAS	45,98	44,72	47,44%	45,98	44,50	45,43	1.807.159	82,11 Mio
AKFIS	17,43	16,82	46,38%	17,54	16,16	16,87	13.244.629	223,45 Mio
DOKTA	22,24	22,02	46,11%	22,34	21,86	22,16	509.788	11,29 Mio
AZTEK	3,65	3,65	45,96%	3,70	3,62	3,66	3.273.787	11,98 Mio
GMSTR	622,75	634,00	45,77%	637,00	616,25	625,93	1.355.111	848,21 Mio
BIGTK	330,00	300,00	45,67%	330,00	283,00	297,48	2.075.435	617,39 Mio
PKART	128,00	123,90	45,10%	130,30	121,50	125,66	602.333	75,69 Mio
NETCD	117,40	118,50	42,64%	121,10	114,80	117,19	2.866.116	335,88 Mio
PINSU	10,11	10,02	40,81%	10,33	10,00	10,15	2.811.999	28,54 Mio
PATEK	19,21	19,00	39,92%	19,35	18,56	18,94	8.837.951	167,39 Mio
ECOGR	32,56	33,38	39,89%	33,80	32,24	33,04	5.313.630	175,57 Mio
KARSN	12,68	12,43	38,17%	13,24	12,57	12,91	102.949.962	1.328,96 Mio
MEYSU	11,03	11,30	37,53%	11,58	11,01	11,26	10.131.282	114,03 Mio
MOPAS	25,44	25,30	36,33%	25,52	24,88	25,14	2.178.241	54,77 Mio
NUGYO	9,02	8,86	36,02%	9,12	8,86	8,98	1.587.957	14,27 Mio
ULUUN	8,30	8,18	34,98%	8,36	8,05	8,19	9.643.145	79,01 Mio
AGESA	259,00	255,00	34,13%	259,00	254,75	256,74	146.281	37,56 Mio
ALCTL	116,00	110,00	34,03%	116,40	109,60	112,84	487.836	55,05 Mio
HRKET	89,00	91,50	33,44%	94,40	89,00	91,41	1.156.250	105,69 Mio
BRYAT	1.654,00	1.629,00	33,29%	1.656,00	1.627,00	1.642,13	43.955	72,18 Mio
OBASE	34,82	34,32	33,05%	35,16	34,34	34,78	326.714	11,36 Mio
BORSK	6,57	6,36	31,71%	6,98	6,49	6,68	18.800.889	125,63 Mio
CGCAM	32,20	31,18	30,76%	32,38	30,70	31,36	2.547.170	79,87 Mio
BETAE	80,80	80,85	30,52%	83,45	78,70	80,93	8.075.976	653,61 Mio
VSNMD	40,76	40,38	30,25%	41,50	40,32	40,81	940.269	38,37 Mio
BURCE	33,00	31,90	29,21%	33,36	31,78	32,56	1.717.587	55,92 Mio
BIZIM	23,62	23,78	28,50%	23,86	23,34	23,52	207.056	4,87 Mio
PSGYO	3,03	2,95	28,17%	3,05	2,89	2,97	137.471.354	408,84 Mio
SEGMN	46,10	47,00	28,04%	47,10	45,68	46,22	644.504	29,79 Mio
OYLUM	7,17	7,12	27,19%	7,20	6,97	7,05	453.517	3,20 Mio
DGNMO	7,14	7,15	27,11%	7,60	7,10	7,20	2.254.756	16,22 Mio
VBTYZ	39,00	37,10	26,28%	39,00	36,64	37,61	1.589.472	59,78 Mio
GSDHO	4,50	4,44	26,05%	4,55	4,41	4,48	8.367.427	37,49 Mio
ECILC	73,15	70,00	26,03%	73,95	70,20	71,80	4.737.013	340,10 Mio
EKDMR	46,10	45,80	25,82%	46,22	45,20	45,70	4.479.754	204,74 Mio
BEGYO	3,37	3,35	25,55%	3,38	3,32	3,36	2.050.207	6,89 Mio
ASELS	388,25	380,25	25,38%	393,75	379,75	386,33	33.219.537	12.833,80 Mio
YUNSA	7,36	7,35	25,26%	7,44	7,22	7,32	4.458.806	32,65 Mio
DENGE	2,36	2,25	25,03%	2,37	2,26	2,32	24.043.512	55,84 Mio
ARMGD	185,90	197,50	24,58%	200,20	185,20	190,12	846.608	160,96 Mio
SRVGY	2,42	2,41	24,41%	2,44	2,40	2,41	17.554.001	42,37 Mio
INFO	4,83	5,24	24,33%	5,42	4,78	5,07	57.403.225	290,99 Mio
TEHOL	45,00	43,52	24,09%	45,64	43,22	44,53	77.673.853	3.459,19 Mio
ANHYT	104,70	104,00	23,93%	105,40	103,60	104,50	430.699	45,01 Mio
A1CAP	7,27	7,38	23,72%	7,46	7,24	7,32	6.189.184	45,31 Mio
BANVT	149,00	148,50	23,70%	150,40	147,60	148,89	65.660	9,78 Mio
BFREN	125,80	124,70	23,66%	126,60	124,30	125,48	164.899	20,69 Mio
GRTHO	197,40	188,10	23,24%	199,00	186,00	193,63	1.149.762	222,63 Mio
ERSU	23,00	22,66	22,88%	23,00	22,08	22,45	220.372	4,95 Mio
AGHOL	32,88	32,98	22,71%	33,12	32,46	32,81	5.313.939	174,35 Mio
ALCAR	684,50	678,00	22,20%	706,00	678,00	689,06	30.534	21,04 Mio
AKYHO	2,09	1,98	21,44%	2,15	1,94	2,04	1.809.032	3,69 Mio
PAMEL	71,30	73,35	21,25%	73,05	70,45	71,57	230.206	16,48 Mio
EGEGY	25,68	24,06	21,18%	25,76	23,74	24,88	4.034.439	100,37 Mio
COSMO	120,80	116,50	21,18%	122,40	114,40	118,09	57.005	6,73 Mio
GOKNR	16,71	16,93	21,17%	17,02	16,50	16,71	4.577.656	76,48 Mio
USHOL	78,40	74,20	20,98%	79,05	71,00	75,55	557.445	42,12 Mio
NTHOL	42,66	43,32	20,49%	43,32	42,34	42,75	1.500.980	64,17 Mio
GEDIK	5,73	5,70	20,48%	5,78	5,69	5,74	3.806.331	21,83 Mio
PNLSN	39,80	39,96	19,97%	40,12	39,46	39,76	514.771	20,47 Mio
BLCYT	2,17	2,26	19,59%	2,45	2,17	2,35	88.650.211	208,59 Mio
AAGYO	11,67	11,78	18,98%	11,86	11,55	11,67	8.654.225	101,00 Mio
YEOTK	32,24	31,98	18,79%	32,50	31,68	32,04	10.377.666	332,51 Mio
KATMR	1,84	1,86	18,63%	1,92	1,81	1,85	140.893.011	260,62 Mio
HURGZ	7,38	7,32	18,22%	7,59	7,14	7,34	6.463.588	47,48 Mio
TTKOM	51,90	50,80	18,11%	51,90	50,60	51,21	32.773.731	1.678,22 Mio
EGGUB	106,20	104,10	17,62%	106,70	104,30	105,28	419.604	44,18 Mio
KUVVA	190,50	180,80	17,29%	190,50	172,50	178,54	121.629	21,72 Mio
BIOEN	19,32	18,61	17,27%	19,60	18,34	18,91	14.776.533	279,50 Mio
ISGYO	23,70	24,68	17,23%	24,72	23,62	24,04	1.776.414	42,70 Mio
EUKYO	13,80	13,51	16,93%	13,86	13,20	13,49	629.811	8,50 Mio
VKING	20,38	19,92	16,51%	20,60	19,89	20,18	360.472	7,27 Mio
IHAAS	50,50	49,52	16,30%	52,80	49,80	51,26	758.708	38,89 Mio
HATEK	12,80	12,79	16,08%	13,02	12,45	12,75	1.827.111	23,30 Mio
GWIND	22,34	21,98	15,84%	22,40	21,98	22,17	2.841.490	63,00 Mio
KOCMT	3,74	3,40	15,54%	3,74	3,25	3,61	120.093.876	433,06 Mio
GENTS	5,15	5,07	15,24%	5,33	5,07	5,17	8.823.222	45,59 Mio
TTRAK	429,50	422,25	15,00%	430,00	420,00	424,37	55.889	23,72 Mio
TAVHL	268,25	266,25	14,99%	269,00	262,25	266,16	2.506.173	667,05 Mio
EYGYO	2,57	2,67	14,77%	2,67	2,54	2,60	6.106.093	15,84 Mio
IHYAY	1,20	1,21	14,70%	1,21	1,20	1,21	901.081	1,09 Mio
GOLDA	12,20	12,06	14,68%	12,50	11,80	12,15	17.837.956	216,77 Mio
SKBNK	6,24	6,29	14,57%	6,40	6,22	6,32	106.923.777	675,69 Mio
MAVI	36,22	36,10	14,38%	36,62	35,90	36,19	4.103.965	148,52 Mio
HLGYO	4,65	4,43	14,24%	4,68	4,46	4,58	66.321.945	303,64 Mio
ATAKP	41,74	41,42	13,74%	41,88	41,10	41,67	236.868	9,87 Mio
CEMZY	14,50	14,04	13,71%	14,50	13,00	14,04	15.082.693	211,83 Mio
MRSHL	1.580,00	1.560,00	13,45%	1.600,00	1.560,00	1.580,31	21.452	33,90 Mio
PENTA	12,90	12,94	13,37%	12,97	12,75	12,86	1.285.263	16,53 Mio
ISFIN	19,23	19,31	13,24%	19,42	19,05	19,23	1.180.484	22,70 Mio
ENERY	11,04	10,50	13,22%	11,08	10,50	10,83	74.243.661	804,17 Mio
EGPRO	37,74	35,72	13,17%	38,10	35,72	36,86	1.498.721	55,24 Mio
EGSER	2,90	2,86	13,15%	2,93	2,86	2,90	1.629.092	4,72 Mio
ANGEN	8,77	8,81	13,09%	8,94	8,70	8,77	1.298.328	11,39 Mio
HTTBT	36,44	34,86	12,28%	36,44	34,70	35,22	569.160	20,05 Mio
TSGYO	5,81	5,66	11,97%	5,91	5,65	5,78	2.032.414	11,74 Mio
KUYAS	68,70	70,35	11,83%	70,70	68,30	69,84	19.230.625	1.343,07 Mio
CMBTN	1.533,00	1.504,00	11,83%	1.533,00	1.496,00	1.514,08	17.996	27,25 Mio
SASA	2,29	2,23	11,65%	2,32	2,23	2,27	2.023.172.288	4.592,22 Mio
VAKBN	33,62	33,74	11,28%	34,54	33,54	33,96	87.868.237	2.984,16 Mio
ERBOS	145,60	143,70	10,67%	145,80	143,30	144,34	53.917	7,78 Mio
AKHAN	40,00	38,20	10,54%	40,50	36,70	38,94	3.711.890	144,53 Mio
TATGD	17,51	17,14	10,46%	17,51	16,99	17,18	2.625.895	45,11 Mio
SOHOE	10,42	10,34	10,42%	10,45	10,24	10,35	6.356.075	65,76 Mio
ADEL	31,40	30,84	10,39%	31,60	30,26	31,03	2.663.349	82,66 Mio
TUKAS	1,99	1,93	9,78%	2,01	1,91	1,96	81.177.872	159,05 Mio
DESPC	39,46	38,50	9,75%	40,00	38,24	38,94	624.539	24,32 Mio
MASFN	38,20	37,24	9,22%	38,20	36,40	37,16	6.536.066	242,90 Mio
ISGSY	15,81	15,50	8,84%	15,97	15,40	15,59	4.154.249	64,77 Mio
AKFGY	2,52	2,51	8,51%	2,53	2,49	2,51	14.210.864	35,70 Mio
EUREN	3,84	3,74	8,45%	3,87	3,74	3,79	22.191.701	84,11 Mio
ELITE	26,12	26,26	8,42%	26,44	25,62	26,01	1.429.650	37,18 Mio
DOHOL	21,80	21,42	8,39%	21,80	21,26	21,57	3.398.016	73,28 Mio
DSTKF	2.320,00	2.250,00	8,31%	2.339,00	2.237,00	2.316,47	2.859.193	6.623,23 Mio
GUBRF	478,75	482,25	8,29%	490,25	473,25	480,84	3.655.545	1.757,74 Mio
HUNER	3,89	3,88	8,24%	3,92	3,84	3,88	28.573.338	110,78 Mio
KONKA	9,18	9,29	8,09%	9,38	9,01	9,19	2.537.558	23,31 Mio
EBEBK	81,75	79,60	7,76%	82,70	79,60	81,39	509.837	41,50 Mio
PLTUR	20,48	20,24	7,67%	20,80	20,12	20,37	1.520.576	30,98 Mio
CEMAS	4,08	4,03	7,62%	4,13	4,03	4,07	8.088.135	32,88 Mio
AYDEM	26,00	25,96	7,59%	26,32	25,48	25,95	1.861.094	48,30 Mio
SMRTG	8,54	9,00	7,50%	8,61	8,15	8,45	26.142.139	220,83 Mio
TGSAS	233,20	212,00	7,18%	233,20	207,00	225,02	612.746	137,88 Mio
ZTLRK	1.388,50	1.387,00	6,90%	1.388,50	1.388,00	1.388,15	11.307	15,70 Mio
TKNSA	16,66	16,75	6,89%	16,86	16,55	16,71	2.928.493	48,94 Mio
BUCIM	5,70	5,77	6,59%	5,77	5,62	5,70	4.581.955	26,10 Mio
TRCAS	49,20	48,00	6,30%	49,48	47,72	48,81	1.316.957	64,28 Mio
MAKIM	14,80	14,61	6,16%	15,10	14,52	14,75	673.406	9,93 Mio
BRISA	74,70	74,05	5,58%	75,00	73,95	74,36	111.676	8,30 Mio
YYLGD	9,86	9,81	5,52%	9,92	9,81	9,87	5.016.456	49,49 Mio
VANGD	94,00	89,75	5,45%	95,00	87,75	90,39	151.826	13,72 Mio
AGROT	1,94	1,92	5,40%	1,96	1,91	1,94	35.361.331	68,60 Mio
TBORG	143,80	146,80	4,98%	149,30	143,60	145,11	224.399	32,56 Mio
ZPBDL	271,30	271,00	4,86%	273,00	269,00	270,62	2.272	0,61 Mio
KRDMB	99,65	110,70	4,76%	106,90	99,65	100,51	2.057.830	206,83 Mio
PAGYO	138,00	144,80	4,60%	144,70	137,30	139,47	142.344	19,85 Mio
PGSUS	148,70	148,20	4,36%	149,00	146,80	148,10	8.606.104	1.274,59 Mio
GEDZA	27,46	27,52	3,81%	27,86	27,34	27,50	259.628	7,14 Mio
PETKM	20,06	20,22	3,74%	20,40	19,78	20,01	50.481.989	1.010,26 Mio
GLBMD	11,60	11,49	3,71%	11,65	11,26	11,44	136.819	1,57 Mio
LRSHO	2,41	2,41	3,60%	2,48	2,39	2,42	14.827.720	35,96 Mio
AKSUE	29,70	28,82	3,44%	29,84	27,36	28,59	4.548.914	130,05 Mio
OZSUB	38,94	42,10	3,21%	43,00	38,94	40,67	3.659.336	148,84 Mio
SKYMD	15,58	15,25	3,17%	16,42	14,86	15,56	4.359.778	67,85 Mio
OTKAR	312,00	308,50	3,15%	313,50	307,50	311,06	206.492	64,23 Mio
PENGD	8,93	8,89	3,01%	8,96	8,81	8,88	1.743.303	15,47 Mio
FENER	3,09	3,07	2,95%	3,11	3,06	3,08	108.011.415	332,72 Mio
VKFYO	21,86	22,36	2,83%	22,36	21,48	21,75	219.833	4,78 Mio
KZGYO	22,32	21,24	2,21%	22,74	21,04	22,12	4.525.610	100,11 Mio
SNICA	3,10	3,05	1,98%	3,14	3,04	3,07	5.417.735	16,65 Mio
PASEU	158,40	175,90	1,53%	172,80	158,40	164,43	6.997.724	1.150,62 Mio
ALGYO	3,58	3,51	1,16%	3,60	3,49	3,55	16.775.591	59,62 Mio
FORTE	110,70	108,50	0,84%	111,30	106,90	109,01	987.869	107,69 Mio
FROTO	77,20	75,65	0,79%	77,40	75,70	76,54	15.013.935	1.149,15 Mio
SAMAT	5,18	5,24	0,54%	5,29	5,02	5,14	987.789	5,08 Mio
DMSAS	8,19	8,19	0,52%	8,23	8,12	8,16	1.098.125	8,96 Mio
MGROS	527,00	516,00	0,48%	527,50	514,50	522,28	3.249.041	1.696,92 Mio
NUHCM	210,50	208,00	0,28%	210,90	207,90	209,25	29.240	6,12 Mio
CONSE	2,23	2,24	0,27%	2,26	2,22	2,23	5.871.829	13,11 Mio
BLUME	40,70	39,98	0,21%	40,74	38,52	39,97	3.700.895	147,93 Mio

Değişim	: 0.57%
Açılış	: 13911.44
Önceki Kapanış	: 13932.46

En Yüksek
14066.72 En Düşük
13895.82

Değişim	: -0.04%
Açılış	: 55.98
Önceki Kapanış	: 56.38

En Yüksek
56.39 En Düşük
56.12

Değişim	: 0.34%
Açılış	: 48.28
Önceki Kapanış	: 48.33

En Yüksek
48.48 En Düşük
48.33

Değişim	: -0.74%
Açılış	: 6898.85
Önceki Kapanış	: 6950.11

En Yüksek
6994.71 En Düşük
6799.87

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Para piyasası fonlarında stopaj oranı yüzde 10’a yükseltildi

2026 EYLÜL TEMETTÜ TAKVİMİ: Eylül Ayında Hangi Şirket Ne Kadar Temettü Dağıtacak? Borsa İstanbul`da Temettü Heyecanı! İşte Bu Ay Temettü Verecek Şirketler Listesi

Türkiye fındık ihracatından 2,5 milyar dolar gelir elde etti

Kırmızı ette fiyatlandırmada yeni dönem: Sıcak karkas ağırlığı esas alınacak

Bankacılık sektörünün mevduatı 33,7 trilyon liraya yükseldi

Altın fiyatlarında sert yükseliş! Gram altın 7 bin TL sınırına dayandı

ÖNE ÇIKANLAR

NET GLOBAL HALKA ARZI: Net Global Endüstriyel Yatırımlar A.Ş. halka arzı ne zaman, katılım endeksine uygun mu?

Kırmızı ette fiyatlandırmada yeni dönem: Sıcak karkas ağırlığı esas alınacak

Bitcoin yeniden 80 bin doları aştı! Kripto paralarda sert yükseliş

Altın yatırımcılarına kritik uyarı: “Kademeli alım ve satım stratejisinden vazgeçmeyin”

ALTINDA ``KAZANDIM`` DERKEN DİKKAT! Ekonomist Muhammet Bayram uyardı: `Nefeslerin tutulduğu gün...`

0530 918 69 18