Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Suudi Arabistan`dan `Mekke İttifakı...

Meta`dan ABD Hazinesi’ne 4 milyar d...

ABD Başkanı Trump’tan Irak yorumu: ...

ABD`li yapay zeka şirketi Anthropic...

İran`dan kritik altyapı hamlesi...

İşte Türkiye’nin füzeleri… Roketsan...

Rutte`den Putin`e NATO mesajı: Asla...

ABD çekildi, geride acısı kaldı! Ir...

Fas’ın ilk kadın başbakanı...

TÜPRAŞ 2. TAKSİT TEMETTÜ ÖDEME TARİ...

Katar Başbakanı`ndan Netanyahu ifşa...

Altında dengeleri değiştirebilecek ...

İran yanlısı silahlı grupların duru...

ABD-İran görüşmeleri tıkandı mı? `T...

Vatandaşlık maaşı ne zaman başlayac...

Norveç`te Epstein soruşturması başl...

Yapay zeka biyolojik silah üretir m...

Esad ordusunun teslim olduğu anlar ...

İsrail Almanya`dan denizaltı aldı! ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DSTKF	856,50	951,50	53.333,50%	856,50	856,50	856,50	112.191	96,09 Mio
PASEU	28,30	26,58	36.884,13%	29,22	23,94	27,24	26.636.821	725,68 Mio
IEYHO	72,40	80,40	13.894,65%	72,40	72,40	72,40	153.079	11,08 Mio
PSGYO	1,61	1,60	5.473,96%	1,70	1,45	1,57	500.087.482	787,86 Mio
SEKUR	3,52	3,20	5.205,56%	3,52	2,88	3,20	10.462.637	33,49 Mio
CRDFA	7,29	8,09	2.827,30%	7,29	7,29	7,29	8.590.156	62,62 Mio
OPD25	36,20	37,03	2.594,34%	36,85	36,20	36,77	570	0,02 Mio
TERA	70,50	78,30	2.336,83%	70,50	70,50	70,50	122.899	8,66 Mio
ISMDL	22,47	23,02	1.564,48%	23,02	22,46	22,68	63.135	1,43 Mio
RUBNS	15,20	16,29	1.562,28%	16,58	14,80	15,54	4.104.595	63,79 Mio
OZRDN	15,17	16,85	1.199,51%	16,48	15,17	15,29	521.666	7,98 Mio
SUWEN	4,83	4,99	1.196,70%	5,39	4,64	4,96	15.206.042	75,34 Mio
IZENR	3,63	3,42	1.194,45%	3,71	3,08	3,32	109.730.338	364,79 Mio
POLTK	2.760,00	2.987,50	1.144,03%	3.030,00	2.690,00	2.880,31	66.758	192,28 Mio
ZSR25	46,92	48,20	911,93%	48,19	46,92	47,43	6.349	0,30 Mio
CEMZY	5,70	6,26	843,85%	6,42	5,64	5,87	35.915.149	210,67 Mio
RALYH	85,35	94,80	839,49%	85,35	85,35	85,35	43.963	3,75 Mio
ZPLIB	183,10	192,40	695,40%	192,65	182,30	187,65	4.220.967	792,08 Mio
Z30KP	222,00	225,40	666,83%	225,00	213,05	220,00	164.851	36,27 Mio
ZRE20	162,60	166,80	556,26%	166,45	162,60	163,13	32.684	5,33 Mio
ZPMDL	134,40	137,10	527,21%	150,75	134,40	136,80	8.535	1,17 Mio
KCAER	10,75	10,75	519,74%	11,18	10,60	10,91	40.721.436	444,19 Mio
MACKO	25,56	25,30	515,35%	25,60	23,70	24,30	3.917.544	95,19 Mio
ZPMDK	132,40	133,90	513,46%	136,40	132,40	133,74	10.495	1,40 Mio
APGLD	537,25	536,25	487,70%	537,50	536,25	536,25	993	0,53 Mio
OPTGY	143,65	145,80	477,76%	145,80	143,40	143,82	1.048	0,15 Mio
AKYHO	1,69	1,55	471,04%	1,70	1,56	1,68	3.324.342	5,58 Mio
MARMR	1,47	1,58	445,33%	1,69	1,43	1,49	104.792.251	156,23 Mio
RGYAS	189,40	190,30	432,40%	192,60	187,00	189,24	3.645.470	689,85 Mio
KONKA	7,67	6,98	365,14%	7,67	6,85	7,32	3.972.520	29,08 Mio
ENJSA	105,40	106,50	361,54%	111,70	105,30	108,55	13.839.913	1.502,33 Mio
Z30KE	133,25	141,80	359,08%	140,00	132,90	133,96	26.907	3,60 Mio
GRSEL	277,50	257,00	348,12%	282,25	253,00	274,44	922.650	253,21 Mio
ISGLK	660,50	661,00	332,34%	679,50	659,25	660,84	359.877	237,82 Mio
DENGE	1,79	1,69	331,84%	1,85	1,65	1,76	30.586.731	53,73 Mio
BERA	11,55	10,82	328,64%	11,82	10,77	11,43	22.010.000	251,46 Mio
ECOGR	26,76	29,12	313,02%	30,08	26,22	28,13	6.628.104	186,47 Mio
CANTE	1,02	1,01	309,11%	1,06	0,92	0,99	1.039.020.326	1.028,82 Mio
MTRYO	7,46	7,73	283,29%	7,92	7,08	7,56	136.954	1,04 Mio
SEGYO	2,77	2,77	275,37%	2,95	2,77	2,84	5.131.487	14,56 Mio
GOLDA	7,98	7,60	273,45%	8,36	7,36	7,87	30.303.897	238,61 Mio
QUAGR	1,85	2,02	268,98%	2,03	1,82	1,88	76.334.206	143,51 Mio
ARTMS	34,42	35,38	257,62%	38,00	33,68	34,93	1.174.523	41,02 Mio
ADGYO	45,20	46,50	251,48%	48,38	44,60	46,31	3.010.117	139,39 Mio
PRKAB	23,28	24,50	250,28%	24,60	22,78	23,62	1.171.279	27,67 Mio
HEDEF	8,35	9,27	242,54%	8,35	8,35	8,35	452.458	3,78 Mio
ALTNY	12,84	11,68	240,14%	12,84	11,51	12,48	44.503.058	555,57 Mio
SAFKR	11,60	11,10	236,06%	11,82	10,97	11,30	8.754.670	98,95 Mio
ASTOR	190,60	211,70	235,00%	190,60	190,60	190,60	1.531.739	291,95 Mio
ERSU	11,84	11,79	227,34%	12,96	10,62	11,01	1.904.077	20,95 Mio
EYGYO	1,99	1,95	218,35%	2,06	1,86	2,00	9.763.008	19,53 Mio
ISVEA	30,60	34,00	217,61%	30,60	30,60	30,60	85.981	2,63 Mio
VANGD	53,05	49,20	209,98%	54,10	44,28	51,15	290.443	14,86 Mio
TKNKA	68,50	66,90	206,95%	73,55	68,50	72,64	5.544.821	402,75 Mio
AKFYE	3,47	3,26	204,10%	3,54	3,22	3,42	67.390.410	230,64 Mio
NPTLR	53,30	53,26	203,38%	53,30	53,28	53,28	42.488	2,26 Mio
AHGAZ	43,30	42,22	197,02%	43,98	42,24	43,19	10.559.805	456,09 Mio
ALKLC	163,60	181,70	196,96%	163,60	163,60	163,60	2.124	0,35 Mio
AAGYO	8,62	7,84	183,27%	8,62	8,12	8,47	15.178.945	128,53 Mio
KATMR	1,50	1,47	175,47%	1,58	1,45	1,52	152.990.232	233,30 Mio
OTTO	94,45	90,60	170,14%	99,65	88,25	96,81	858.866	83,15 Mio
AKFIS	16,90	16,03	163,19%	17,31	16,05	16,75	23.227.155	389,06 Mio
OYAYO	30,24	33,58	158,16%	33,52	30,24	31,77	78.086	2,48 Mio
DURDO	4,60	4,40	157,66%	4,70	4,41	4,57	3.348.012	15,31 Mio
MTRKS	20,28	20,82	153,67%	20,84	19,87	20,32	814.706	16,55 Mio
INGRM	300,75	300,75	152,33%	307,75	292,00	299,43	42.607	12,76 Mio
TEHOL	15,04	16,71	152,17%	15,04	15,04	15,04	14.359	0,22 Mio
PAHOL	0,83	0,85	151,44%	0,90	0,82	0,85	490.975.293	418,15 Mio
AYDEM	23,50	24,12	151,25%	24,84	23,24	24,17	3.708.115	89,63 Mio
AKCNS	205,00	190,70	149,87%	209,70	191,00	202,86	1.726.843	350,30 Mio
ATAGY	8,09	8,15	147,26%	8,55	8,04	8,19	74.544	0,61 Mio
TGSAS	95,35	86,70	145,21%	95,35	78,05	85,77	1.368.331	117,35 Mio
BORSK	5,25	5,45	144,58%	5,51	5,19	5,32	7.089.355	37,73 Mio
LIDER	7,18	7,57	143,56%	8,17	6,82	7,38	67.569.347	498,86 Mio
SDTTR	15,30	15,40	141,11%	15,82	14,66	15,31	9.409.378	144,05 Mio
AZTEK	3,11	3,16	141,06%	3,34	3,01	3,13	4.433.984	13,88 Mio
ALCTL	82,45	86,95	138,51%	86,95	80,35	82,93	486.195	40,32 Mio
PAPIL	7,39	7,30	137,69%	7,99	7,20	7,45	6.685.151	49,82 Mio
GWIND	19,76	20,24	136,02%	20,40	19,60	19,91	3.100.603	61,73 Mio
ATATP	220,00	219,50	136,01%	228,10	208,40	218,18	1.104.490	240,98 Mio
DERIM	26,00	26,70	135,74%	26,70	25,80	26,14	177.686	4,65 Mio
ALBRK	8,30	8,14	133,27%	8,45	8,07	8,25	36.318.745	299,69 Mio
IHLGM	1,14	1,20	130,79%	1,20	1,11	1,16	15.594.888	18,01 Mio
KRVGD	2,08	2,08	129,77%	2,16	2,03	2,10	7.114.371	14,95 Mio
UNLU	10,83	12,03	128,17%	11,90	10,83	11,13	10.037.157	111,71 Mio
IHGZT	0,93	0,97	127,71%	0,97	0,90	0,94	20.299.287	19,13 Mio
MZHLD	4,26	4,35	127,23%	4,42	4,04	4,21	419.238	1,77 Mio
TUKAS	1,94	2,15	125,37%	2,17	1,94	2,00	202.801.049	404,82 Mio
SISE	36,70	38,22	125,17%	38,48	36,68	37,49	63.267.521	2.371,82 Mio
EFOR	13,60	14,05	120,35%	14,45	13,36	13,60	86.886.297	1.181,25 Mio
KAYSE	2,99	3,14	119,90%	3,12	2,96	3,03	9.558.943	28,93 Mio
KOTON	9,76	10,13	119,85%	10,25	9,67	9,90	1.926.514	19,07 Mio
EGSER	2,55	2,48	119,69%	2,55	2,40	2,49	2.130.424	5,31 Mio
MPARK	417,75	406,00	119,64%	425,00	406,50	417,56	1.318.269	550,46 Mio
NTHOL	35,88	38,52	119,07%	38,66	35,28	36,66	4.213.976	154,50 Mio
SNICA	2,20	2,28	117,46%	2,30	2,17	2,23	6.975.325	15,57 Mio
VKING	14,30	15,07	115,41%	15,07	13,82	14,33	782.010	11,21 Mio
DGATE	58,65	59,75	115,09%	59,70	57,50	58,20	445.458	25,93 Mio
OPX30	81,22	83,02	114,12%	83,02	80,82	81,99	10.739	0,88 Mio
GENTS	4,03	4,06	113,75%	4,10	3,97	4,03	5.448.248	21,97 Mio
NTGAZ	10,43	10,07	113,06%	10,69	10,00	10,33	4.306.546	44,49 Mio
AEFES	17,68	18,12	112,89%	18,23	17,58	17,85	51.001.483	910,56 Mio
SKYMD	19,90	19,14	112,65%	20,10	18,02	19,20	17.378.009	333,67 Mio
ODINE	199,50	221,60	110,71%	199,50	199,50	199,50	4.145	0,83 Mio
MARTI	0,98	1,08	108,36%	1,07	0,98	1,00	549.550.454	547,17 Mio
ESCOM	4,18	4,24	107,64%	4,25	4,07	4,16	16.483.253	68,54 Mio
ERBOS	116,30	115,50	107,57%	116,90	114,00	115,12	54.277	6,25 Mio
BRKSN	5,71	5,82	105,61%	5,95	5,35	5,72	534.998	3,06 Mio
VESBE	3,94	4,29	104,08%	4,37	3,87	4,04	24.457.964	98,83 Mio
AGESA	228,30	232,20	103,88%	231,10	227,10	229,15	90.208	20,67 Mio
SANEL	34,40	35,12	103,39%	34,90	31,62	32,31	457.400	14,78 Mio
ARFYE	13,00	13,98	103,25%	13,96	12,61	13,05	3.664.669	47,84 Mio
GENKM	7,36	7,41	101,97%	7,62	6,90	7,32	9.116.867	66,69 Mio
OZSUB	34,48	35,28	101,93%	35,38	34,10	34,56	1.299.171	44,90 Mio
ENERY	13,22	13,08	101,34%	13,61	13,00	13,28	99.422.857	1.319,96 Mio
TRMET	134,30	130,50	100,48%	138,30	129,60	135,38	13.958.731	1.889,80 Mio
ADEL	24,90	24,02	100,31%	26,38	23,30	24,85	2.979.349	74,03 Mio
INVES	696,00	694,50	98,93%	700,00	685,50	692,38	47.296	32,75 Mio
ESEN	2,48	2,51	97,56%	2,60	2,47	2,52	20.656.899	52,04 Mio
OPT25	50,34	51,58	97,47%	53,14	49,75	50,62	26.733	1,35 Mio
FORMT	0,92	0,96	97,43%	0,97	0,90	0,93	30.097.928	27,91 Mio
ARZUM	1,14	1,16	95,29%	1,17	1,12	1,15	9.835.997	11,28 Mio
BRLSM	10,93	11,46	95,13%	11,91	10,93	11,39	5.171.180	58,91 Mio
ENKAI	82,45	84,75	92,07%	85,80	82,45	83,99	10.879.088	913,74 Mio
TOASO	262,00	277,00	92,06%	279,25	259,25	269,10	4.373.029	1.176,77 Mio
YEOTK	26,92	29,90	91,96%	29,50	26,92	27,49	22.532.591	619,46 Mio
LXGYO	7,08	6,81	90,77%	7,25	6,55	6,96	10.227.829	71,23 Mio
YATAS	25,80	26,10	90,16%	26,36	25,70	25,98	792.944	20,60 Mio
ULUFA	1,39	1,43	90,02%	1,43	1,37	1,40	21.629.557	30,26 Mio
ATAKP	32,68	33,98	89,90%	33,98	32,56	33,17	199.644	6,62 Mio
AKSA	10,25	10,29	89,77%	10,54	10,18	10,34	13.399.078	138,57 Mio
ARDYZ	56,20	62,10	89,29%	62,05	55,90	57,99	8.616.452	499,65 Mio
HRKET	8,10	7,89	88,71%	8,47	7,83	8,27	42.453.253	351,20 Mio
ZTLRF	1.424,50	1.423,00	88,27%	1.424,50	1.424,00	1.424,21	21.184	30,17 Mio
DESPC	29,14	29,60	88,12%	29,88	28,20	28,85	329.237	9,50 Mio
DOAS	144,20	149,80	84,81%	150,30	143,50	146,60	1.152.836	169,01 Mio
VAKFN	0,91	0,93	84,20%	0,94	0,90	0,92	94.263.213	86,41 Mio
TURGG	22,76	23,82	84,19%	24,14	22,46	22,95	315.308	7,24 Mio
DARDL	1,09	1,13	83,83%	1,14	1,08	1,12	11.955.294	13,34 Mio
BIENY	14,40	15,20	82,27%	15,47	14,40	14,79	1.557.411	23,04 Mio
BRISA	68,70	70,70	81,69%	70,70	68,50	69,54	223.734	15,56 Mio
SAHOL	84,80	86,80	81,53%	87,45	84,10	85,89	41.089.699	3.529,03 Mio
EREGL	35,94	36,76	80,74%	37,26	35,90	36,46	108.429.614	3.952,85 Mio
ANHYT	97,60	98,00	78,30%	98,25	94,45	96,30	1.703.056	164,00 Mio
ISCTR	12,20	12,95	78,29%	12,98	12,20	12,55	665.019.632	8.344,14 Mio
APLIB	43,40	45,20	78,26%	45,98	42,90	44,05	221.033	9,74 Mio
TEKTU	4,41	4,59	76,41%	4,73	4,36	4,50	7.202.537	32,41 Mio
CEOEM	18,88	18,47	76,25%	19,70	17,64	19,05	3.823.983	72,84 Mio
GARAN	122,90	129,10	72,18%	129,70	122,50	125,60	35.193.885	4.420,33 Mio
TABGD	214,10	214,00	71,18%	218,00	210,90	216,26	1.228.902	265,76 Mio
YKBNK	34,04	36,00	71,11%	36,06	33,74	34,79	249.233.529	8.670,42 Mio
KOCMT	2,42	2,44	69,50%	2,65	2,37	2,54	111.665.295	283,71 Mio
DOKTA	15,43	16,10	68,41%	16,43	15,34	15,62	716.281	11,19 Mio
EKGYO	18,44	18,77	68,36%	19,06	18,31	18,71	129.939.445	2.430,58 Mio
TSGYO	4,71	4,77	67,30%	4,81	4,68	4,74	1.364.339	6,47 Mio
ZGYO	19,72	17,93	67,14%	19,72	18,30	19,07	12.784.503	243,86 Mio
LOGO	135,90	136,70	66,89%	138,00	135,10	136,80	607.907	83,16 Mio
VSNMD	27,32	27,88	66,66%	28,00	26,00	27,29	1.251.554	34,15 Mio
IDGYO	2,04	2,12	65,49%	2,13	1,93	2,02	1.437.819	2,91 Mio
ISYAT	6,68	6,68	64,73%	6,81	6,63	6,71	673.841	4,52 Mio
FROTO	73,55	74,40	64,36%	75,45	73,10	74,12	20.931.650	1.551,52 Mio
BIZIM	18,64	19,20	64,10%	19,74	18,28	18,95	208.806	3,96 Mio
PEKGY	3,70	4,11	63,35%	3,70	3,70	3,70	323.136	1,20 Mio
ISMEN	29,62	30,80	63,11%	30,82	29,62	30,12	6.293.575	189,56 Mio
MNDRS	8,84	9,23	63,03%	9,22	8,78	8,96	4.603.406	41,25 Mio
MGROS	504,50	520,50	62,87%	522,50	504,50	513,67	4.380.321	2.249,80 Mio
OZKGY	12,04	12,03	62,26%	12,16	11,98	12,04	2.755.570	33,19 Mio
OZKGY	12,04	12,03	62,26%	12,16	11,98	12,04	2.755.570	33,19 Mio
MNDTR	3,93	4,05	62,12%	4,10	3,90	3,97	955.143	3,80 Mio
DOHOL	18,37	19,72	61,90%	19,77	18,37	18,95	24.189.736	458,44 Mio
INVEO	5,40	5,68	61,72%	5,67	5,38	5,51	4.222.247	23,27 Mio
ISSEN	5,15	5,38	60,17%	5,38	5,10	5,21	874.033	4,55 Mio
CLEBI	1.323,00	1.353,00	59,90%	1.362,00	1.321,00	1.339,15	18.456	24,72 Mio
BOSSA	5,88	6,07	59,60%	6,06	5,81	5,93	1.498.446	8,89 Mio
MAGEN	11,75	13,05	57,87%	11,75	11,75	11,75	158.695	1,86 Mio
FENER	2,33	2,30	57,70%	2,46	2,27	2,37	108.481.546	257,25 Mio
MEDTR	17,95	18,26	57,38%	18,38	17,59	17,86	182.354	3,26 Mio
ZEDUR	5,35	5,44	56,68%	5,54	5,27	5,38	678.106	3,65 Mio
EDATA	5,40	5,99	56,42%	5,40	5,40	5,40	261.259	1,41 Mio
OYLUM	6,22	6,21	55,93%	6,40	6,00	6,09	510.229	3,11 Mio
HDFGS	0,85	0,89	55,42%	0,86	0,81	0,83	69.602.087	57,67 Mio
BMSTL	36,50	40,54	54,92%	40,52	36,50	37,93	5.645.252	214,11 Mio
BIMAS	418,50	421,75	54,40%	426,50	416,00	421,75	9.958.075	4.199,81 Mio
RODRG	16,17	16,59	54,39%	16,51	15,98	16,07	246.259	3,96 Mio
YAYLA	12,80	13,76	54,25%	13,81	12,50	13,06	1.209.037	15,79 Mio
KCHOL	208,40	214,10	53,93%	217,20	207,50	211,82	32.467.871	6.877,20 Mio
PSDTC	96,50	94,60	53,14%	100,60	90,05	96,04	925.094	88,85 Mio
PSDTC	96,50	94,60	53,14%	100,60	90,05	96,04	925.094	88,85 Mio
PSDTC	96,50	94,60	53,14%	100,60	90,05	96,04	925.094	88,85 Mio
PSDTC	96,50	94,60	53,14%	100,60	90,05	96,04	925.094	88,85 Mio
TAVHL	261,25	266,50	53,03%	271,00	260,00	265,29	3.549.148	941,57 Mio
TEZOL	7,39	7,20	52,85%	7,49	7,10	7,30	2.580.452	18,83 Mio
KORDS	2,73	2,89	52,80%	2,89	2,72	2,81	19.420.689	54,57 Mio
TCKRC	120,50	118,00	51,80%	126,00	116,20	121,73	3.849.596	468,63 Mio
SNGYO	2,70	2,66	51,14%	2,80	2,64	2,73	24.972.204	68,26 Mio
GLRMK	132,00	136,30	50,89%	137,60	131,00	134,22	4.078.220	547,38 Mio
EGPRO	33,66	32,48	49,80%	34,12	32,18	32,94	791.446	26,07 Mio
CEMTS	7,57	7,69	49,78%	7,90	7,52	7,71	1.431.325	11,04 Mio
ARENA	14,80	15,03	49,37%	15,30	14,33	14,86	558.212	8,29 Mio
KRGYO	2,82	3,05	48,86%	3,10	2,75	2,87	14.692.482	42,20 Mio
PARSN	58,20	59,05	48,71%	59,50	58,00	58,65	212.148	12,44 Mio
LILAK	23,02	23,88	46,83%	23,98	22,84	23,38	2.468.578	57,71 Mio
GLCVY	39,54	41,18	46,71%	41,82	38,88	40,15	778.847	31,27 Mio
ARSAN	3,34	3,37	46,66%	3,43	3,30	3,36	12.880.413	43,26 Mio
TMSN	55,55	57,70	46,43%	57,75	54,65	56,19	520.438	29,24 Mio
ALARK	98,65	100,70	46,35%	101,00	97,50	98,87	4.580.512	452,87 Mio
NETAS	71,60	73,85	46,30%	74,30	69,70	71,32	676.336	48,24 Mio
GSRAY	0,79	0,80	46,19%	0,81	0,78	0,80	113.157.137	90,05 Mio
TRHOL	1.415,00	1.572,00	45,66%	1.415,00	1.415,00	1.415,00	89	0,13 Mio
PNSUT	9,87	10,15	45,39%	10,15	9,82	9,97	2.312.860	23,06 Mio
DAPGM	2,93	3,25	45,38%	2,93	2,93	2,93	9.474.898	27,76 Mio
ARASE	97,25	98,35	44,66%	102,20	96,00	97,91	369.754	36,20 Mio
GZNMI	28,74	29,38	44,64%	32,30	28,42	29,52	1.023.058	30,20 Mio
ISGSY	12,47	12,82	44,63%	13,00	12,34	12,66	4.816.620	60,97 Mio
HALKB	44,10	45,14	44,49%	45,32	43,26	44,47	23.570.921	1.048,18 Mio
GENIL	5,85	6,50	43,53%	6,46	5,85	6,00	52.824.344	316,70 Mio
EKDMR	28,28	30,00	43,10%	30,10	27,64	28,55	3.870.987	110,51 Mio
KRDMB	59,25	65,80	43,08%	67,95	59,25	62,41	6.986.080	436,03 Mio
AKGRT	5,11	5,15	43,04%	5,19	5,08	5,13	6.810.129	34,92 Mio
ORCAY	2,30	2,29	42,87%	2,36	2,20	2,29	914.098	2,10 Mio
Z30EA	181,70	184,20	42,61%	184,80	178,50	180,65	10.359	1,87 Mio
ARCLK	80,70	84,10	41,61%	84,10	80,25	81,69	2.672.778	218,33 Mio
VBTYZ	23,38	24,98	41,56%	25,12	22,96	23,64	1.821.668	43,06 Mio
AKMGY	208,90	216,80	41,54%	217,40	208,00	212,42	41.177	8,75 Mio
TRALT	44,70	45,38	41,12%	45,98	44,16	45,16	129.308.146	5.840,08 Mio
SRVGY	2,09	2,07	41,03%	2,14	2,03	2,09	13.929.171	29,16 Mio
PRKME	13,65	13,81	40,58%	13,88	13,22	13,49	1.305.728	17,61 Mio
GMSTR	572,00	584,00	40,53%	586,25	570,75	577,68	931.471	538,09 Mio
TKFEN	231,40	238,30	40,43%	238,00	214,60	226,06	9.908.783	2.240,00 Mio
A1YEN	1,50	1,58	38,90%	1,60	1,49	1,52	25.434.917	38,55 Mio
ISX30	23,94	24,00	38,29%	24,00	23,28	23,68	12.398	0,29 Mio
EUREN	2,76	2,88	37,67%	2,89	2,72	2,79	26.996.504	75,38 Mio
TUCLK	4,11	4,49	37,51%	4,85	4,10	4,59	50.366.276	230,95 Mio
SEYKM	2,70	2,46	37,44%	2,70	2,22	2,45	3.306.810	8,11 Mio
FORTE	91,65	89,65	37,31%	91,80	86,80	89,54	819.769	73,40 Mio
YIGIT	16,13	16,97	36,65%	16,97	16,12	16,49	2.052.193	33,84 Mio
ORGE	21,02	21,88	36,32%	21,88	21,00	21,32	4.227.865	90,15 Mio
PATEK	13,47	12,93	36,30%	14,03	12,26	13,33	50.010.167	666,42 Mio
SOKM	54,10	56,95	35,81%	56,85	54,00	54,95	4.622.043	253,98 Mio
DYOBY	10,08	10,35	35,61%	10,37	10,03	10,20	840.711	8,58 Mio
EKSUN	4,45	4,45	34,54%	4,85	4,38	4,57	3.880.648	17,73 Mio
TATEN	4,51	4,53	34,17%	4,60	4,28	4,43	20.848.880	92,35 Mio
CCOLA	77,45	78,60	33,97%	79,10	77,20	77,97	4.949.613	385,94 Mio
ANELE	45,32	50,35	33,96%	45,32	45,32	45,32	1.780	0,08 Mio
TRENJ	95,85	96,00	33,64%	97,60	94,15	96,03	1.797.105	172,58 Mio
AKENR	7,67	8,00	33,55%	8,07	7,60	7,79	6.328.563	49,31 Mio
TRCAS	41,28	42,90	33,40%	43,12	40,60	41,46	563.381	23,36 Mio
TARKM	352,25	366,50	33,34%	388,00	348,50	357,72	155.358	55,58 Mio
KRDMA	39,96	40,20	32,28%	40,92	38,36	39,67	9.698.734	384,77 Mio
BETAE	55,25	55,15	32,21%	56,90	53,55	55,42	6.680.457	370,25 Mio
IHLAS	0,84	0,88	32,00%	0,89	0,81	0,85	85.961.572	73,27 Mio
GUBRF	411,25	417,00	31,97%	423,00	410,00	415,31	3.008.211	1.249,36 Mio
MOBTL	10,08	9,42	31,76%	10,13	9,22	9,60	4.213.839	40,46 Mio
PGSUS	136,10	142,40	31,31%	143,60	136,00	139,90	10.168.428	1.422,59 Mio
POLHO	17,72	18,43	31,14%	18,54	17,49	17,96	1.671.727	30,03 Mio
SARKY	19,72	20,16	30,18%	20,30	19,57	19,93	2.268.314	45,20 Mio
GEDZA	21,40	21,88	30,11%	21,92	21,10	21,50	212.335	4,56 Mio
AKBNK	67,00	69,90	29,79%	70,15	65,85	67,97	168.163.274	11.429,70 Mio
MANAS	10,53	11,69	29,76%	10,53	10,53	10,53	40.815	0,43 Mio
CIMSA	41,68	43,20	29,60%	43,84	41,32	42,55	8.084.949	344,02 Mio
BLUME	33,54	34,64	29,16%	36,00	33,42	35,08	1.399.318	49,09 Mio
LRSHO	1,82	1,83	28,23%	1,86	1,78	1,82	16.229.955	29,50 Mio
TATGD	15,82	15,95	28,11%	16,01	15,61	15,78	1.284.691	20,27 Mio
DEVA	90,10	92,05	27,65%	94,20	88,60	91,07	318.002	28,96 Mio
ENSRI	2,83	2,95	27,51%	2,95	2,81	2,89	9.403.421	27,15 Mio
INDES	10,42	10,42	27,47%	10,52	10,17	10,34	5.909.063	61,10 Mio
BURCE	23,86	24,80	27,30%	24,80	23,74	24,18	713.475	17,25 Mio
NATEN	3,83	3,91	27,26%	3,95	3,78	3,84	4.069.211	15,64 Mio
CEMAS	3,04	3,14	27,26%	3,26	2,96	3,04	6.989.496	21,23 Mio
DESA	8,58	8,66	26,90%	8,95	8,40	8,62	1.884.600	16,24 Mio
GLBMD	10,13	10,35	26,45%	10,99	9,72	10,17	146.637	1,49 Mio
DOFER	21,04	20,88	26,11%	21,30	20,68	20,95	351.141	7,36 Mio
BEGYO	2,54	2,60	26,06%	2,60	2,49	2,54	2.709.610	6,88 Mio
KRONT	18,10	18,37	25,68%	18,37	17,01	17,70	1.111.268	19,67 Mio
OTKAR	281,50	287,25	25,08%	289,75	275,00	281,45	290.505	81,76 Mio
ENDAE	13,18	13,47	24,47%	13,40	12,75	13,05	2.716.825	35,45 Mio
NUGYO	7,12	7,25	24,03%	7,35	7,06	7,23	1.102.099	7,97 Mio
TUPRS	376,25	369,87	23,98%	385,50	372,00	378,61	21.288.791	8.058,83 Mio
MAKIM	11,84	13,15	23,52%	13,79	11,84	12,49	3.058.311	38,19 Mio
NETCD	80,00	82,45	23,45%	82,40	77,05	79,39	2.583.784	205,12 Mio
TLMAN	61,80	61,15	22,75%	61,85	59,85	60,73	123.623	7,51 Mio
THYAO	283,25	291,50	22,45%	293,75	282,50	287,81	34.486.084	9.925,18 Mio
EKOS	3,26	3,31	22,38%	3,52	3,23	3,31	7.045.314	23,35 Mio
ALGYO	2,90	2,99	22,33%	3,00	2,89	2,94	16.664.659	48,98 Mio
KZGYO	13,61	13,90	22,23%	14,32	13,51	13,88	1.251.223	17,37 Mio
ACSEL	84,50	84,55	21,94%	86,30	83,00	84,99	101.514	8,63 Mio
AGROT	1,29	1,32	21,78%	1,32	1,27	1,29	25.827.827	33,36 Mio
RNPOL	1,82	1,85	21,61%	1,87	1,70	1,75	2.792.808	4,87 Mio
MCARD	82,80	85,50	21,41%	84,15	79,95	82,19	1.161.171	95,43 Mio
BNTAS	5,43	5,34	21,15%	5,54	5,23	5,34	3.168.208	16,93 Mio
BASGZ	38,90	39,30	20,91%	39,28	38,40	38,96	299.335	11,66 Mio
VAKBN	32,26	33,68	20,81%	33,96	32,26	32,91	35.129.361	1.156,14 Mio
ZTLRK	1.421,00	1.419,50	20,72%	1.421,00	1.420,50	1.420,81	10.291	14,62 Mio
BIGTK	96,40	107,10	20,70%	96,40	96,40	96,40	8.165	0,79 Mio
ASELS	336,50	338,50	20,60%	349,25	334,25	341,56	51.610.580	17.629,32 Mio
IMASM	1,50	1,52	20,60%	1,54	1,47	1,50	10.546.750	15,78 Mio
MERCN	10,85	11,68	20,51%	11,58	10,52	10,95	10.326.240	113,10 Mio
BUCIM	4,85	4,94	20,40%	4,95	4,82	4,88	2.607.421	12,72 Mio
SAYAS	40,20	40,60	20,35%	40,54	39,00	39,80	1.135.603	45,19 Mio
SMRVA	6,64	6,74	20,29%	7,00	6,62	6,80	6.510.296	44,26 Mio
PENTA	9,63	9,73	19,62%	9,80	9,40	9,61	1.759.633	16,91 Mio
BINHO	6,23	5,67	19,36%	6,23	5,49	5,90	31.017.031	183,10 Mio
AKSGY	9,45	9,61	19,33%	9,64	9,33	9,45	6.877.428	65,02 Mio
MEKAG	1,96	2,02	19,09%	2,02	1,92	1,97	5.522.029	10,87 Mio
OSMEN	5,01	5,00	19,09%	5,04	4,80	4,89	2.134.956	10,45 Mio
LIDFA	1,48	1,53	18,53%	1,54	1,46	1,49	10.782.502	16,09 Mio
MAVI	36,94	37,50	18,31%	38,26	36,94	37,42	6.400.955	239,53 Mio
YUNSA	6,20	6,32	18,11%	6,35	6,01	6,24	2.968.226	18,51 Mio
MHRGY	1,72	1,77	17,92%	1,77	1,69	1,73	3.815.940	6,60 Mio
GRTHO	123,50	127,00	17,40%	129,50	121,50	125,66	2.522.645	316,99 Mio
YAPRK	8,14	8,40	16,18%	8,80	8,10	8,28	1.684.542	13,94 Mio
PETKM	18,91	19,44	15,94%	19,60	18,70	19,09	77.938.598	1.488,02 Mio
IZMDC	6,40	6,69	15,79%	6,69	6,36	6,45	5.631.446	36,33 Mio
BRSAN	625,00	645,00	15,70%	645,00	619,00	631,34	1.229.783	776,41 Mio
SVGYO	4,91	5,45	15,47%	4,91	4,91	4,91	38.588	0,19 Mio
ASUZU	41,64	42,06	14,76%	42,38	41,36	41,82	176.392	7,38 Mio
ARMGD	129,80	144,20	14,57%	145,90	129,80	135,12	2.077.965	280,78 Mio
TTKOM	51,55	52,80	13,92%	53,05	51,25	52,18	24.156.115	1.260,42 Mio
EUYO	3,55	3,85	13,82%	4,08	3,55	3,83	2.086.818	7,99 Mio
VERUS	468,50	435,25	13,79%	473,75	428,50	453,75	88.154	40,00 Mio
SEKFK	3,93	3,95	12,77%	3,95	3,86	3,92	484.882	1,90 Mio
ISKPL	3,22	2,96	12,72%	3,24	2,82	3,04	51.047.511	155,37 Mio
AVPGY	48,18	51,05	12,65%	50,90	48,18	49,28	1.712.487	84,39 Mio
SSAAT	25,76	27,06	12,65%	26,98	25,46	26,12	1.078.992	28,19 Mio
ECZYT	222,80	224,30	12,31%	225,00	215,90	220,17	516.261	113,66 Mio
AGHOL	31,48	32,40	12,30%	32,60	31,48	32,01	2.795.940	89,51 Mio
DOFRB	71,90	76,40	12,24%	77,00	70,85	72,80	2.103.463	153,13 Mio
PKART	81,95	82,05	11,56%	82,55	77,95	80,63	228.708	18,44 Mio
SELVA	1,13	1,12	11,48%	1,14	1,10	1,12	10.188.737	11,41 Mio
OPTLR	65,88	65,80	11,28%	65,88	65,86	65,87	110.151	7,26 Mio
OYYAT	27,56	28,10	11,14%	27,64	26,72	27,12	689.074	18,69 Mio
ADESE	0,62	0,64	11,08%	0,65	0,62	0,63	97.921.931	61,95 Mio
PLTUR	14,51	15,03	10,95%	15,03	14,47	14,73	1.088.408	16,04 Mio
EKIM	11,45	11,72	10,91%	11,85	11,31	11,51	5.444.745	62,67 Mio
ULKER	83,45	85,65	10,81%	85,80	83,40	84,28	4.034.845	340,08 Mio
PNLSN	31,34	31,84	10,72%	32,04	31,20	31,57	338.878	10,70 Mio
ALKIM	11,85	11,90	10,40%	12,14	11,70	11,90	1.157.732	13,78 Mio
LUKSK	61,25	64,50	10,28%	64,50	60,30	61,87	71.887	4,45 Mio
SOHOE	7,17	7,21	9,97%	7,27	6,99	7,11	3.225.926	22,94 Mio
ONCSM	79,40	81,00	9,90%	81,00	77,00	78,61	956.916	75,22 Mio
PETUN	9,78	10,07	9,83%	10,07	9,74	9,87	1.202.004	11,87 Mio
KARCL	73,35	81,45	9,60%	73,35	73,35	73,35	37.745	2,77 Mio
OYAKC	20,20	20,80	9,51%	20,98	20,04	20,39	14.054.016	286,55 Mio
HEKTS	2,04	2,08	8,58%	2,10	2,01	2,05	191.388.253	392,33 Mio
BORLS	1,50	1,55	8,14%	1,65	1,45	1,55	40.918.575	63,29 Mio
GRNYO	7,37	7,09	8,06%	7,49	6,74	7,16	526.656	3,77 Mio
SILVR	1,57	1,65	7,90%	1,66	1,57	1,62	980.061	1,59 Mio
ALBTN	21,22	20,88	7,77%	21,22	19,89	20,29	3.293.093	66,82 Mio
AYGAZ	287,75	291,00	7,12%	297,25	285,75	290,78	713.370	207,43 Mio
MERKO	0,92	0,94	6,95%	0,95	0,90	0,92	11.453.534	10,54 Mio
BVSAN	70,75	73,25	6,63%	73,90	70,00	71,79	444.807	31,93 Mio
MAKTK	6,27	6,50	5,91%	6,60	6,20	6,34	1.432.912	9,08 Mio
TRGYO	89,50	90,40	5,62%	90,45	89,00	89,82	1.152.581	103,53 Mio
APMDL	25,62	26,53	5,25%	26,53	25,62	25,96	70.769	1,84 Mio
MRSHL	1.300,00	1.382,00	5,18%	1.428,00	1.285,00	1.344,24	38.456	51,69 Mio
KUTPO	64,00	66,00	5,08%	66,40	63,55	64,94	111.095	7,21 Mio
GLDTR	547,50	548,75	4,59%	554,75	547,50	551,53	101.650	56,06 Mio
BJKAS	1,58	1,55	4,53%	1,66	1,50	1,59	210.820.804	334,98 Mio
ZERGY	6,07	6,28	4,44%	6,34	5,82	6,09	12.131.810	73,91 Mio
KLMSN	20,92	21,40	4,37%	21,58	20,78	21,06	440.464	9,28 Mio
SURGY	19,96	20,26	3,86%	20,36	19,55	19,92	1.308.014	26,05 Mio
HOROZ	42,00	43,80	3,58%	44,40	42,00	43,00	741.858	31,90 Mio
ZRGYO	19,30	19,59	3,48%	19,72	19,30	19,55	1.455.753	28,46 Mio
HUBVC	1,60	1,52	3,47%	1,67	1,47	1,60	2.629.257	4,22 Mio
ASGYO	9,81	9,95	3,06%	10,07	9,75	9,91	2.485.677	24,64 Mio
LINK	3,50	3,52	2,77%	3,59	3,36	3,46	12.898.358	44,61 Mio
GESAN	39,76	43,48	2,75%	43,10	39,14	40,35	11.371.129	458,82 Mio
ZPX30	200,65	205,50	2,74%	206,30	199,70	202,12	1.334.000	269,63 Mio
FONET	4,07	4,06	2,29%	4,15	3,91	4,03	15.247.486	61,47 Mio
KPEKS	47,66	50,70	2,26%	50,55	47,28	48,29	3.153.006	152,25 Mio
RAYSG	123,00	124,80	1,64%	124,50	120,50	122,56	75.619	9,27 Mio
KRDMD	43,98	45,18	1,47%	45,90	43,68	44,67	37.270.876	1.664,75 Mio
ZPT10	76,50	80,48	1,13%	81,00	75,62	77,10	3.643	0,28 Mio
KZBGY	1,36	1,37	0,21%	1,39	1,34	1,37	24.577.083	33,55 Mio
EUPWR	50,10	55,65	0,12%	55,25	50,10	50,90	13.450.447	684,59 Mio
SANFM	3,85	3,91	0,05%	3,99	3,52	3,63	10.498.753	38,10 Mio