En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
GUNDG 94,20 85,65 1.343,28%   94,20 79,55 92,02 1.514.247 139,34 Mio
ZPLIB 166,50 166,35 1.324,47%   169,00 165,80 166,98 2.488.535 415,55 Mio
QTEMZ 306,20 295,70 954,71%   307,50 298,50 305,60 60.117 18,37 Mio
KZGYO 26,14 24,40 816,25%   26,84 24,56 26,44 6.112.270 161,62 Mio
OZYSR 43,00 39,10 747,19%   43,00 37,20 41,91 4.402.502 184,51 Mio
AKENR 11,05 10,05 633,10%   11,05 10,05 10,75 22.012.177 236,63 Mio
GESAN 47,02 43,84 622,78%   48,22 44,02 46,59 13.220.501 615,96 Mio
MAKIM 17,60 16,74 604,81%   17,81 15,91 17,42 1.585.678 27,63 Mio
EPLAS 5,75 5,63 535,29%   6,14 5,70 5,94 16.610.440 98,70 Mio
ANGEN 12,41 11,29 446,94%   12,41 11,35 12,05 14.547.052 175,27 Mio
Z30EA 140,95 139,45 441,60%   142,10 139,85 141,65 6.125 0,87 Mio
LUKSK 111,40 117,10 394,37%   126,60 111,40 117,74 1.012.121 119,17 Mio
BAKAB 40,96 37,24 384,28%   40,96 37,86 40,33 810.895 32,70 Mio
ALKLC 74,15 67,45 361,47%   74,15 67,65 73,39 4.410.464 323,66 Mio
KOCMT 2,97 2,78 345,68%   3,03 2,82 2,97 63.710.824 189,32 Mio
ZSR25 37,10 36,79 327,41%   37,37 36,81 37,04 3.067 0,11 Mio
BASGZ 43,08 42,00 302,47%   44,00 42,06 43,15 1.320.121 56,96 Mio
MIATK 40,48 36,80 301,18%   40,48 36,88 39,57 42.662.669 1.688,22 Mio
VKFYO 21,50 21,22 297,15%   21,80 20,70 21,36 294.640 6,29 Mio
EUPWR 28,70 27,30 295,05%   29,48 27,50 28,58 11.317.878 323,45 Mio
BUCIM 6,31 6,29 288,23%   6,36 6,28 6,32 6.485.329 40,98 Mio
DYOBY 14,18 13,22 283,06%   14,24 13,25 13,88 2.822.816 39,17 Mio
RTALB 4,11 3,83 282,82%   4,21 3,86 4,11 118.423.091 486,24 Mio
UFUK 1.766,00 1.606,00 268,16%   1.766,00 1.446,00 1.594,71 26.816 42,76 Mio
PRKAB 40,20 36,56 241,03%   40,20 36,56 39,04 2.692.443 105,11 Mio
BLCYT 30,90 28,10 239,40%   30,90 28,10 29,75 3.052.425 90,80 Mio
BARMA 23,34 21,22 233,74%   23,34 21,38 22,99 8.920.396 205,05 Mio
ZPX30 154,95 152,35 214,48%   155,75 152,80 154,44 428.655 66,20 Mio
KAPLM 362,00 390,00 212,14%   390,50 353,50 364,90 405.757 148,06 Mio
ZPT10 82,42 79,78 209,35%   83,50 80,32 82,28 9.793 0,81 Mio
PAGYO 83,90 85,10 204,89%   86,60 83,60 84,83 303.486 25,74 Mio
EUREN 7,49 7,24 204,21%   7,85 7,34 7,51 127.658.281 959,33 Mio
AGROT 7,62 6,93 203,75%   7,62 6,97 7,39 26.030.956 192,31 Mio
DURDO 3,93 3,58 200,41%   3,93 3,57 3,79 6.663.993 25,26 Mio
SKYLP 287,50 269,50 198,94%   296,25 255,75 289,08 623.654 180,28 Mio
ERSU 19,26 17,51 194,55%   19,26 17,51 18,64 791.186 14,75 Mio
HALKB 28,96 27,04 182,45%   29,42 27,42 28,44 92.075.510 2.618,91 Mio
GSDHO 4,54 4,35 169,72%   4,60 4,38 4,49 14.048.584 63,05 Mio
SKTAS 5,30 5,58 168,21%   5,58 5,03 5,25 61.081.282 320,47 Mio
OPTGY 143,40 142,05 163,57%   144,85 142,05 143,43 4.004 0,57 Mio
TEZOL 12,76 11,90 162,22%   12,81 11,99 12,50 4.361.654 54,52 Mio
GENTS 10,72 10,17 161,81%   11,18 10,25 10,83 33.972.503 367,94 Mio
ARTMS 41,32 40,20 158,96%   44,22 40,52 42,98 4.384.873 188,46 Mio
SMRTG 26,20 25,16 157,42%   26,62 25,50 26,06 3.183.298 82,95 Mio
KCAER 11,35 11,42 156,93%   11,64 11,34 11,48 12.776.450 146,64 Mio
ADGYO 48,36 45,34 155,72%   49,10 44,08 47,01 1.358.432 63,86 Mio
MTRKS 25,34 24,08 154,87%   25,68 24,02 24,86 1.658.183 41,23 Mio
ENJSA 76,15 76,00 153,83%   77,10 74,90 75,70 3.531.275 267,31 Mio
GARAN 128,00 129,20 152,41%   130,60 127,20 128,71 39.451.141 5.077,90 Mio
KONKA 14,65 14,26 141,99%   14,79 14,33 14,62 3.066.012 44,82 Mio
YKSLN 6,01 5,78 141,53%   6,07 5,80 5,96 6.148.204 36,64 Mio
KRDMA 24,94 24,58 137,73%   25,88 24,72 25,19 3.517.742 88,61 Mio
TEHOL 29,16 32,40 137,16%   32,42 29,16 29,80 174.206.642 5.190,42 Mio
DGATE 75,50 72,85 135,74%   76,50 72,50 74,47 522.595 38,92 Mio
MARKA 42,88 42,18 134,84%   44,80 42,18 43,36 676.985 29,36 Mio
TSKB 11,98 11,84 134,24%   11,98 11,73 11,86 32.513.544 385,57 Mio
EGEGY 26,00 25,14 134,06%   26,62 24,86 25,71 2.245.605 57,74 Mio
BALSU 18,22 18,45 132,70%   19,07 18,15 18,51 8.389.137 155,27 Mio
APMDL 20,79 20,61 127,71%   20,97 20,59 20,83 512.993 10,68 Mio
TARKM 353,00 348,50 126,78%   360,75 351,00 354,86 195.957 69,54 Mio
EUYO 13,38 13,38 126,12%   13,85 13,26 13,52 239.862 3,24 Mio
ISGYO 20,42 20,42 123,91%   20,50 19,93 20,09 8.875.837 178,31 Mio
RGYAS 160,70 154,00 120,65%   161,40 153,90 159,06 968.094 153,98 Mio
GUBRF 328,00 314,25 119,16%   334,00 315,25 326,22 3.990.947 1.301,72 Mio
HTTBT 48,90 46,66 116,07%   50,20 46,78 48,69 1.378.108 67,09 Mio
ARDYZ 28,54 26,50 114,66%   28,54 26,84 27,93 6.714.515 187,54 Mio
REEDR 10,10 9,84 114,48%   10,17 9,84 10,02 40.422.522 404,86 Mio
POLHO 17,04 16,63 111,27%   17,25 16,71 16,96 3.861.177 65,49 Mio
AKSGY 7,55 7,52 110,85%   7,62 7,48 7,56 2.271.346 17,18 Mio
ULUFA 4,00 3,79 107,30%   4,16 3,77 4,04 36.706.178 148,13 Mio
VRGYO 3,08 3,00 106,75%   3,13 3,02 3,09 34.694.480 107,14 Mio
RNPOL 45,76 41,70 103,33%   45,80 41,90 44,70 551.227 24,64 Mio
KRDMB 21,80 21,50 102,79%   22,08 21,66 21,91 1.340.237 29,37 Mio
SEGYO 6,13 6,06 102,73%   6,66 5,89 6,32 78.338.953 494,97 Mio
OBASE 37,10 35,72 101,33%   37,62 35,60 36,99 435.710 16,12 Mio
LOGO 161,50 154,60 99,38%   165,60 155,00 161,74 566.379 91,61 Mio
ISSEN 7,76 7,58 99,30%   7,84 7,54 7,73 824.945 6,38 Mio
BINBN 189,20 172,00 98,97%   189,20 171,50 182,69 1.390.996 254,13 Mio
YEOTK 38,10 36,48 98,93%   38,38 36,60 37,84 7.624.027 288,50 Mio
BNTAS 6,54 6,36 97,23%   6,61 6,41 6,53 3.216.615 20,99 Mio
YATAS 34,76 34,88 95,06%   35,50 33,88 34,61 924.343 32,00 Mio
MHRGY 4,02 4,03 93,25%   4,20 4,00 4,08 12.787.711 52,16 Mio
GLYHO 11,46 11,28 92,47%   11,52 11,18 11,38 12.241.700 139,29 Mio
KIMMR 14,94 14,92 92,21%   15,09 14,17 14,80 1.513.880 22,41 Mio
BAGFS 29,16 28,58 91,95%   29,50 28,56 29,14 1.221.574 35,59 Mio
AKCNS 126,50 126,90 91,91%   128,60 125,90 127,15 491.871 62,54 Mio
BURVA 254,50 247,90 91,46%   254,50 237,10 249,03 55.043 13,71 Mio
EKGYO 19,20 18,59 90,84%   19,70 18,64 19,20 291.156.789 5.588,91 Mio
CVKMD 17,81 18,84 90,76%   19,24 17,81 18,45 70.164.225 1.282,89 Mio
ATAGY 14,00 13,80 89,78%   14,25 13,80 14,05 230.262 3,23 Mio
TRILC 19,01 18,49 88,35%   19,03 18,55 18,81 3.252.485 61,18 Mio
TLMAN 96,45 93,00 88,10%   97,95 93,70 96,30 171.588 16,52 Mio
MAALT 1.015,00 1.003,00 87,67%   1.030,00 1.005,00 1.014,34 33.465 33,95 Mio
KUYAS 41,20 39,30 87,47%   43,22 35,38 38,06 44.385.535 1.688,20 Mio
HLGYO 3,96 3,88 86,84%   3,99 3,89 3,94 42.223.120 166,36 Mio
KONTR 27,44 26,54 86,23%   27,88 26,74 27,47 24.539.454 674,15 Mio
INDES 7,55 7,48 86,06%   7,60 7,47 7,53 6.276.625 47,24 Mio
OZRDN 11,08 10,95 84,69%   11,39 10,81 11,08 386.635 4,28 Mio
ISGLK 641,75 649,50 84,40%   658,00 625,25 639,53 106.309 67,99 Mio
FADE 13,84 13,51 84,23%   14,00 13,45 13,81 1.013.696 14,00 Mio
CLEBI 1.685,00 1.584,00 83,44%   1.706,00 1.589,00 1.662,89 153.421 255,12 Mio
MEPET 18,09 17,42 83,43%   18,69 17,03 17,76 774.918 13,76 Mio
ENSRI 112,20 109,00 83,16%   115,90 108,60 112,90 419.217 47,33 Mio
LYDHO 189,00 177,60 82,70%   195,30 178,20 188,48 2.482.962 468,00 Mio
SELEC 69,75 72,00 82,27%   73,20 69,40 71,28 1.188.271 84,70 Mio
TATGD 13,26 12,91 81,18%   13,37 12,85 13,19 1.298.741 17,13 Mio
PENTA 14,07 13,80 79,08%   14,36 13,86 14,18 3.006.282 42,64 Mio
AKFYE 17,29 16,98 78,53%   17,35 17,03 17,23 2.436.539 41,99 Mio
KFEIN 9,32 9,16 77,40%   9,39 9,20 9,29 4.091.748 38,01 Mio
SEKFK 8,54 8,44 77,20%   8,58 8,41 8,50 739.277 6,28 Mio
GWIND 23,80 23,48 76,91%   24,10 23,62 23,84 2.669.789 63,65 Mio
LYDYE 13.100,00 12.890,00 75,98%   13.775,00 12.770,00 13.264,45 11.577 153,56 Mio
BINHO 11,36 10,94 75,90%   11,58 11,00 11,32 58.346.074 660,79 Mio
AFYON 13,05 12,91 73,16%   13,16 12,92 13,06 3.231.306 42,21 Mio
BMSCH 20,56 19,85 73,12%   21,22 19,71 20,43 3.305.948 67,55 Mio
CGCAM 34,50 34,40 72,62%   35,22 34,16 34,66 3.000.594 103,99 Mio
Z30KE 111,50 110,60 72,58%   112,05 110,30 111,62 78.453 8,76 Mio
VKGYO 2,77 2,74 71,08%   2,81 2,69 2,74 156.715.798 429,98 Mio
PETUN 11,60 11,43 70,57%   11,70 11,40 11,60 1.694.101 19,65 Mio
SAMAT 6,41 6,18 70,56%   6,56 6,07 6,33 1.308.602 8,28 Mio
ISCTR 12,24 12,32 70,46%   12,47 12,16 12,30 535.763.609 6.589,11 Mio
EDIP 33,30 31,98 70,28%   33,98 32,00 33,08 1.578.199 52,20 Mio
ENTRA 10,91 10,38 70,16%   11,01 10,38 10,75 12.255.604 131,71 Mio
TURSG 12,93 12,84 69,96%   13,16 12,62 12,94 57.762.111 747,36 Mio
BFREN 160,20 157,80 69,51%   161,80 158,00 160,32 180.459 28,93 Mio
MACKO 41,50 40,78 69,15%   41,84 40,88 41,35 402.395 16,64 Mio
SILVR 2,80 2,81 68,82%   2,92 2,68 2,80 2.854.472 7,98 Mio
AGYO 7,54 7,49 68,01%   7,57 7,48 7,52 484.957 3,65 Mio
KMPUR 15,99 15,66 66,48%   16,20 15,70 15,98 1.492.094 23,85 Mio
BORLS 11,66 12,95 65,97%   13,65 11,66 11,86 148.466.581 1.760,61 Mio
KCHOL 167,80 164,00 64,37%   168,40 163,60 166,60 31.373.072 5.226,66 Mio
SAFKR 26,60 26,04 63,72%   26,84 25,82 26,42 4.768.809 125,99 Mio
MSGYO 5,92 5,60 63,58%   5,95 5,61 5,86 2.478.459 14,52 Mio
HEDEF 52,80 54,85 63,18%   60,30 52,80 57,05 11.486.565 655,25 Mio
MEDTR 27,50 26,74 63,06%   27,54 26,82 27,07 902.335 24,43 Mio
MAGEN 33,40 32,22 61,95%   34,30 32,24 33,26 6.084.484 202,37 Mio
VANGD 41,50 42,20 61,32%   43,00 41,44 42,39 235.512 9,98 Mio
TTKOM 55,40 56,40 61,15%   56,80 55,30 56,11 33.728.003 1.892,36 Mio
ISMEN 40,06 39,78 60,51%   40,86 39,94 40,29 6.369.650 256,64 Mio
EBEBK 54,45 53,50 60,04%   55,25 53,15 54,45 674.990 36,75 Mio
KRDMD 24,22 23,82 58,49%   24,64 23,90 24,29 68.944.697 1.674,37 Mio
TUPRS 201,70 199,20 58,12%   204,60 197,60 201,04 26.956.467 5.419,45 Mio
BTCIM 4,17 4,10 56,67%   4,24 4,11 4,18 90.491.793 377,92 Mio
ALBRK 7,54 7,50 56,17%   7,63 7,49 7,55 18.234.833 137,62 Mio
ENDAE 14,70 14,06 55,38%   14,83 14,11 14,64 1.763.873 25,83 Mio
AKYHO 3,09 3,04 55,33%   3,11 3,01 3,08 2.425.998 7,46 Mio
PCILT 23,08 22,66 55,04%   23,60 22,66 23,28 960.069 22,35 Mio
BEGYO 5,22 5,11 54,86%   5,35 5,12 5,24 13.549.342 71,00 Mio
EGSER 3,26 3,18 54,57%   3,29 3,18 3,24 3.921.363 12,69 Mio
IHYAY 2,34 2,26 53,83%   2,38 2,26 2,34 11.977.107 27,99 Mio
INFO 4,05 3,86 53,60%   4,16 3,89 4,07 39.955.265 162,52 Mio
HURGZ 5,99 5,45 53,41%   5,99 5,50 5,91 3.287.371 19,42 Mio
SUWEN 10,61 10,60 53,40%   10,66 10,39 10,52 4.064.034 42,77 Mio
IHGZT 1,94 1,83 53,34%   1,96 1,84 1,92 83.629.469 160,57 Mio
AEFES 14,48 14,23 53,10%   14,71 14,26 14,54 80.220.631 1.166,53 Mio
FROTO 94,60 94,70 52,71%   95,80 93,75 94,71 13.170.438 1.247,37 Mio
DOHOL 17,10 17,06 52,70%   17,57 17,08 17,34 16.559.420 287,13 Mio
PKENT 250,00 256,50 52,35%   270,00 250,00 258,75 354.321 91,68 Mio
CELHA 8,83 8,50 51,45%   8,98 8,57 8,82 2.159.683 19,04 Mio
DERHL 14,88 14,23 51,41%   15,09 14,26 14,76 9.422.435 139,03 Mio
ASELS 188,30 176,00 51,19%   189,20 178,00 184,84 45.680.469 8.443,78 Mio
A1CAP 12,18 12,04 50,62%   12,33 12,04 12,19 11.328.730 138,08 Mio
KAYSE 17,53 17,20 50,53%   17,65 17,28 17,52 1.820.381 31,88 Mio
GZNMI 138,90 154,30 50,15%   138,90 138,90 138,90 18.274 2,54 Mio
AGHOL 26,54 26,48 50,00%   26,96 26,30 26,67 6.109.877 162,98 Mio
SKYMD 12,85 12,17 49,83%   12,95 12,20 12,70 4.840.279 61,45 Mio
SAHOL 76,30 75,20 49,51%   76,85 75,15 76,00 35.670.346 2.711,07 Mio
DOAS 183,60 180,30 49,43%   186,20 181,10 184,43 2.632.269 485,48 Mio
AKBNK 58,35 58,30 48,09%   59,30 58,10 58,61 108.194.045 6.341,14 Mio
ASTOR 92,30 90,30 48,04%   93,20 90,15 91,79 18.720.592 1.718,38 Mio
GSDDE 9,68 9,46 47,87%   9,81 9,49 9,64 1.603.061 15,45 Mio
GLCVY 73,80 71,45 47,83%   74,00 72,05 73,17 599.090 43,84 Mio
VAKBN 27,08 26,98 47,51%   27,62 26,88 27,15 102.249.432 2.776,48 Mio
NUGYO 9,50 9,25 47,48%   9,66 9,33 9,52 1.589.565 15,14 Mio
IZENR 8,93 8,85 47,04%   9,30 8,77 8,97 26.924.197 241,61 Mio
ENKAI 73,80 74,00 47,02%   75,50 73,55 74,56 11.348.196 846,12 Mio
OZKGY 14,88 14,43 47,02%   15,08 14,50 14,92 3.914.159 58,40 Mio
OZKGY 14,88 14,43 47,02%   15,08 14,50 14,92 3.914.159 58,40 Mio
HUBVC 3,00 2,98 46,67%   3,09 2,93 2,99 7.179.485 21,49 Mio
RUZYE 15,82 15,11 45,00%   15,99 14,95 15,58 19.224.159 299,52 Mio
PLTUR 22,22 21,40 44,96%   22,46 21,56 22,07 2.351.096 51,88 Mio
EKOS 27,64 26,02 44,95%   28,20 26,14 27,45 4.655.544 127,80 Mio
KOZAL 35,68 33,76 44,74%   36,00 32,72 34,56 324.824.456 11.225,01 Mio
ALVES 26,36 26,00 44,71%   26,62 26,00 26,35 4.425.245 116,62 Mio
ZRE20 124,35 123,05 44,64%   125,00 123,50 123,96 15.047 1,87 Mio
VBTYZ 17,36 17,08 44,51%   17,62 17,04 17,35 1.229.880 21,34 Mio
GEREL 18,31 16,65 44,51%   18,31 16,82 17,91 6.606.237 118,34 Mio
KLRHO 135,40 131,30 44,08%   137,20 131,20 134,86 2.380.525 321,03 Mio
BRSAN 480,50 474,50 43,95%   486,50 470,00 478,88 1.770.664 847,94 Mio
JANTS 19,51 19,13 43,95%   19,70 19,15 19,51 2.381.689 46,46 Mio
OFSYM 57,70 55,85 43,92%   58,50 56,40 57,52 495.822 28,52 Mio
KBORU 14,16 13,60 43,67%   14,28 13,70 14,03 7.648.768 107,30 Mio
TMPOL 265,25 280,00 43,34%   280,00 265,25 267,49 94.182 25,19 Mio
ULUSE 168,00 168,70 43,14%   171,70 166,70 169,27 173.869 29,43 Mio
ATATP 160,40 145,90 41,50%   160,40 146,30 155,17 1.908.517 296,15 Mio
MARBL 13,72 13,65 41,48%   13,99 13,70 13,81 2.473.037 34,15 Mio
APX30 28,91 28,36 41,44%   28,91 28,41 28,68 18.331 0,53 Mio
ICBCT 13,79 13,43 41,43%   14,01 13,45 13,80 2.039.732 28,14 Mio
KGYO 6,13 6,81 41,43%   6,81 6,13 6,26 20.936.103 131,00 Mio
LKMNH 15,81 15,60 41,23%   15,96 15,61 15,87 1.001.275 15,89 Mio
OSMEN 9,06 8,77 41,07%   9,15 8,77 8,99 2.406.534 21,64 Mio
PNSUT 11,26 11,10 40,94%   11,48 11,14 11,35 1.401.118 15,90 Mio
NTHOL 49,50 48,74 40,80%   49,76 48,90 49,36 2.333.723 115,18 Mio
MEGMT 39,04 36,98 40,40%   39,92 37,02 38,91 8.327.935 324,07 Mio
SARKY 15,12 15,15 40,14%   15,29 15,05 15,15 1.663.578 25,21 Mio
ONCSM 243,40 231,80 40,09%   248,90 231,00 243,38 1.857.810 452,15 Mio
FONET 2,91 2,77 40,01%   2,95 2,79 2,89 43.152.071 124,67 Mio
ESCOM 3,27 3,16 39,11%   3,31 3,17 3,24 24.342.930 78,85 Mio
ARASE 59,65 56,85 38,91%   59,90 56,95 58,88 665.397 39,18 Mio
SNICA 4,47 4,38 38,65%   4,51 4,40 4,46 10.419.811 46,52 Mio
KNFRT 12,15 11,67 38,47%   12,41 11,76 12,20 1.997.946 24,37 Mio
TGSAS 181,60 175,60 38,43%   184,90 175,40 180,58 88.824 16,04 Mio
IHLGM 2,73 2,69 38,37%   2,77 2,71 2,75 32.975.495 90,59 Mio
IHAAS 39,88 39,90 38,29%   41,80 39,88 40,88 559.565 22,87 Mio
EFOR 137,00 137,00 37,82%   139,40 133,20 136,45 2.566.507 350,20 Mio
ESCAR 19,97 19,08 37,34%   20,06 18,81 19,68 4.269.938 84,03 Mio
FMIZP 327,50 325,00 37,34%   335,25 324,00 329,52 66.319 21,85 Mio
COSMO 171,20 165,70 37,04%   181,00 165,90 172,94 129.658 22,42 Mio
ETILR 4,12 4,04 37,00%   4,17 4,06 4,13 5.908.547 24,39 Mio
MAKTK 13,56 12,98 36,91%   13,75 12,97 13,40 4.582.885 61,41 Mio
DCTTR 28,86 28,04 36,88%   29,42 28,18 28,95 2.075.128 60,06 Mio
ULKER 114,00 112,50 36,86%   115,20 111,80 113,82 5.363.014 610,42 Mio
YIGIT 24,58 23,94 36,49%   24,84 24,16 24,60 1.759.995 43,29 Mio
GEDZA 27,66 26,58 35,77%   28,10 26,62 27,57 731.948 20,18 Mio
GRNYO 13,99 13,78 35,52%   14,90 13,16 13,78 513.865 7,08 Mio
YKBNK 32,10 31,96 35,04%   32,70 31,80 32,20 156.297.544 5.032,03 Mio
AKSEN 51,00 50,40 34,79%   52,40 50,20 51,26 12.624.594 647,09 Mio
PATEK 28,42 27,76 33,85%   29,22 27,94 28,50 18.519.869 527,83 Mio
CRFSA 120,00 121,00 33,39%   123,00 118,60 120,55 586.820 70,74 Mio
PRDGS 6,39 6,13 33,08%   6,39 6,16 6,31 3.447.318 21,74 Mio
BIMAS 540,00 544,50 32,83%   548,50 532,50 540,43 6.215.752 3.359,18 Mio
YYLGD 10,61 10,25 32,71%   10,66 10,31 10,53 5.256.149 55,35 Mio
SURGY 53,10 51,30 32,48%   53,50 50,35 51,40 4.848.950 249,23 Mio
KOPOL 6,22 5,94 32,30%   6,36 5,98 6,21 10.128.873 62,91 Mio
PGSUS 204,00 204,00 32,05%   208,30 203,00 204,52 18.695.692 3.823,65 Mio
BRYAT 2.347,00 2.307,00 31,92%   2.379,00 2.295,00 2.343,37 91.019 213,29 Mio
BOBET 18,91 18,61 31,81%   19,02 18,69 18,93 2.237.159 42,35 Mio
ODAS 5,40 5,24 31,25%   5,48 5,28 5,41 37.885.342 204,84 Mio
BIZIM 25,88 25,02 30,92%   26,18 25,12 25,73 313.131 8,06 Mio
ASGYO 11,36 11,00 30,80%   11,44 11,05 11,30 2.435.267 27,52 Mio
ARENA 27,34 26,30 30,62%   27,52 26,50 27,13 808.532 21,94 Mio
CATES 32,90 32,08 30,54%   33,30 32,10 32,97 453.742 14,96 Mio
MAVI 39,12 38,10 30,32%   39,46 38,10 38,91 5.838.536 227,16 Mio
ALCTL 110,30 107,80 30,19%   112,50 108,80 110,81 815.253 90,34 Mio
PARSN 88,85 85,45 29,79%   89,20 85,75 88,13 192.851 17,00 Mio
ARMGD 37,36 36,12 29,54%   37,38 36,18 36,83 2.048.385 75,44 Mio
ZOREN 3,31 3,22 29,32%   3,33 3,25 3,30 56.744.008 187,24 Mio
OTKAR 464,00 458,25 28,92%   469,75 455,00 462,89 366.947 169,85 Mio
NIBAS 21,80 21,66 28,56%   22,46 20,58 21,91 1.080.360 23,67 Mio
DGGYO 31,86 31,62 28,51%   32,20 31,00 31,62 125.826 3,98 Mio
AKGRT 6,95 6,74 28,44%   7,00 6,76 6,91 12.358.608 85,38 Mio
HUNER 3,58 3,46 28,27%   3,62 3,48 3,58 13.979.989 50,04 Mio
CUSAN 22,24 21,60 27,93%   22,42 21,80 22,15 401.977 8,90 Mio
KLSYN 5,47 5,50 27,78%   5,60 5,46 5,50 5.943.578 32,66 Mio
MOPAS 32,38 31,66 26,81%   32,90 31,92 32,42 2.648.302 85,85 Mio
POLTK 8.580,00 8.755,00 26,67%   8.890,00 8.480,00 8.716,56 6.966 60,72 Mio
TRGYO 73,80 74,45 26,66%   74,75 73,60 74,00 1.591.173 117,75 Mio
PSDTC 145,90 145,70 26,44%   150,10 142,50 146,95 136.010 19,99 Mio
PSDTC 145,90 145,70 26,44%   150,10 142,50 146,95 136.010 19,99 Mio
PSDTC 145,90 145,70 26,44%   150,10 142,50 146,95 136.010 19,99 Mio
PSDTC 145,90 145,70 26,44%   150,10 142,50 146,95 136.010 19,99 Mio
SEYKM 5,98 5,95 26,18%   6,49 5,87 5,96 1.318.126 7,86 Mio
AKSA 10,84 10,70 26,11%   11,00 10,75 10,87 10.259.061 111,47 Mio
ADEL 30,00 29,60 25,99%   30,52 29,66 30,17 994.065 29,99 Mio
KRGYO 3,26 3,21 25,89%   3,28 3,22 3,25 9.023.790 29,37 Mio
CEMTS 10,52 10,15 25,79%   10,52 10,19 10,37 4.695.859 48,69 Mio
KLMSN 32,04 29,64 25,08%   32,04 30,00 31,28 627.500 19,63 Mio
EREGL 24,00 23,90 24,75%   24,30 23,88 24,08 184.435.146 4.441,20 Mio
KORDS 51,65 50,65 24,68%   52,05 50,85 51,53 496.952 25,61 Mio
AKFGY 2,73 2,65 24,62%   2,76 2,67 2,73 28.255.940 77,23 Mio
NATEN 8,48 8,35 24,30%   8,55 8,36 8,48 4.251.334 36,05 Mio
ORGE 67,50 67,20 24,24%   68,30 67,15 67,70 586.449 39,70 Mio
KLYPV 57,90 57,20 24,21%   58,25 57,60 57,94 1.199.781 69,51 Mio
TMSN 103,50 101,10 23,95%   104,40 100,90 102,99 596.262 61,41 Mio
KARTN 81,70 80,50 23,18%   82,50 80,60 81,82 215.008 17,59 Mio
NTGAZ 11,03 10,84 23,05%   11,29 10,82 11,11 5.256.617 58,38 Mio
KLGYO 6,50 6,38 22,78%   6,72 6,42 6,56 16.287.998 106,85 Mio
ICUGS 3,00 2,97 22,77%   3,05 2,98 3,02 14.076.235 42,46 Mio
PNLSN 40,62 38,84 22,52%   41,00 38,92 40,11 407.305 16,34 Mio
ERBOS 189,10 187,40 22,32%   189,80 186,30 188,18 102.375 19,27 Mio
TERA 289,75 290,00 22,26%   296,25 287,25 290,80 12.111.281 3.521,98 Mio
TTRAK 530,00 526,00 22,00%   543,00 528,00 531,57 129.278 68,72 Mio
HKTM 12,70 12,42 21,93%   12,92 12,44 12,67 3.400.347 43,09 Mio
DNISI 21,22 21,00 21,63%   21,50 20,98 21,23 779.514 16,55 Mio
OYYAT 41,04 40,04 21,53%   42,00 40,28 41,26 760.405 31,37 Mio
MGROS 504,00 507,00 21,33%   508,50 497,75 502,81 2.785.026 1.400,33 Mio
ECZYT 357,50 346,50 21,28%   365,50 346,00 358,35 964.495 345,63 Mio
PAMEL 89,00 86,00 20,97%   89,00 85,80 87,19 149.880 13,07 Mio
TOASO 232,60 232,50 20,49%   236,70 231,50 234,26 3.941.952 923,45 Mio
BIGEN 10,14 9,98 20,21%   10,21 10,00 10,14 5.379.979 54,57 Mio
OBAMS 39,80 39,36 20,16%   40,24 39,44 39,82 3.058.379 121,80 Mio
HATSN 42,22 40,90 20,08%   42,50 40,96 41,96 832.935 34,95 Mio
DEVA 63,70 62,30 19,62%   65,05 62,50 63,77 553.625 35,30 Mio
ISYAT 8,10 8,00 19,48%   8,20 8,02 8,11 856.869 6,95 Mio
OTTO 430,00 436,00 19,40%   439,75 426,75 431,47 36.739 15,85 Mio
DAPGM 11,90 12,00 19,35%   12,38 11,76 12,02 37.857.247 454,86 Mio
SANKO 22,02 21,42 19,34%   22,06 21,70 21,90 319.002 6,99 Mio
ALARK 88,25 87,80 18,79%   89,70 87,65 88,79 7.166.984 636,36 Mio
AVPGY 53,70 53,90 18,55%   54,80 53,50 54,10 1.333.557 72,14 Mio
HOROZ 60,25 60,05 18,09%   61,35 59,60 60,38 910.557 54,98 Mio
SISE 35,82 35,68 17,95%   36,26 35,48 35,90 30.646.825 1.100,10 Mio
RYGYO 21,14 21,00 17,71%   21,50 21,02 21,29 1.808.227 38,49 Mio
BMSTL 106,70 97,00 17,70%   106,70 97,60 102,49 5.963.614 611,21 Mio
ACSEL 105,90 106,30 17,21%   107,50 105,10 106,14 223.333 23,70 Mio
GRSEL 330,00 319,50 17,14%   333,00 320,75 329,14 575.353 189,37 Mio
VESTL 30,42 29,88 17,12%   30,74 30,06 30,41 5.622.498 170,96 Mio
MZHLD 6,26 6,19 16,93%   6,39 6,12 6,25 261.478 1,63 Mio
IDGYO 3,30 3,12 16,86%   3,35 3,09 3,24 1.617.824 5,25 Mio
MOGAN 8,69 8,43 16,51%   8,71 8,50 8,62 3.703.809 31,92 Mio
RALYH 195,10 193,00 16,19%   198,00 190,80 194,68 507.084 98,72 Mio
DURKN 14,55 14,29 15,83%   14,67 14,29 14,54 977.433 14,21 Mio
PEKGY 12,86 12,62 15,67%   12,93 12,67 12,75 296.733.388 3.782,96 Mio
KOZAA 98,40 96,85 15,49%   100,20 94,65 98,22 15.312.865 1.503,96 Mio
BIGTK 320,00 306,25 15,46%   327,75 307,75 319,34 190.651 60,88 Mio
IZMDC 6,13 6,00 14,52%   6,18 6,04 6,12 4.849.772 29,66 Mio
DAGI 7,73 7,40 14,41%   7,81 7,41 7,62 6.259.579 47,69 Mio
VERUS 204,00 205,00 14,31%   209,90 201,00 205,13 398.229 81,69 Mio
MERIT 20,24 20,54 14,21%   21,04 20,20 20,61 4.376.912 90,20 Mio
PASEU 140,00 142,00 14,15%   144,60 136,10 140,32 5.962.649 836,68 Mio
OYLUM 10,59 10,39 13,80%   10,65 10,16 10,50 740.392 7,78 Mio
MRGYO 2,92 2,85 13,71%   3,00 2,87 2,95 41.244.943 121,56 Mio
SMART 24,08 23,50 13,63%   24,34 23,76 24,10 461.553 11,12 Mio
AYDEM 18,70 18,12 13,31%   18,78 18,20 18,60 2.785.230 51,80 Mio
CIMSA 43,72 43,60 13,10%   44,48 43,40 43,86 12.214.706 535,74 Mio
DUNYH 115,00 108,50 12,80%   119,00 106,70 112,61 573.323 64,56 Mio
AYGAZ 209,20 205,50 12,57%   214,40 205,30 210,37 667.625 140,45 Mio
SOKE 11,19 10,97 12,02%   11,27 11,00 11,18 676.315 7,56 Mio
OPX30 61,74 61,04 11,37%   62,24 61,16 61,83 27.968 1,73 Mio
LILAK 27,88 27,24 11,08%   28,20 27,36 27,84 2.840.860 79,08 Mio
KRTEK 27,26 26,70 10,80%   27,42 26,04 26,73 2.091.101 55,89 Mio
KTSKR 70,00 67,70 10,48%   70,00 67,95 69,11 394.146 27,24 Mio
AZTEK 45,50 43,92 10,32%   45,72 44,10 45,19 571.292 25,82 Mio
AKFIS 22,76 22,20 10,17%   23,10 22,16 22,68 3.737.272 84,76 Mio
GOLTS 316,25 311,25 10,05%   319,75 312,50 316,41 117.163 37,07 Mio
BORSK 23,98 24,06 9,84%   24,48 23,84 24,15 2.657.700 64,18 Mio
ECILC 97,90 91,20 9,59%   98,00 91,70 95,42 9.983.003 952,57 Mio
ZPBDL 176,60 173,85 9,55%   177,55 174,50 176,29 2.022 0,36 Mio
TBORG 166,50 167,60 9,29%   170,00 166,50 168,18 370.003 62,23 Mio
KUTPO 97,20 94,85 8,96%   98,40 95,05 97,20 476.276 46,29 Mio
ESEN 8,05 7,79 8,87%   8,18 7,54 7,87 61.255.815 482,27 Mio
PSGYO 2,89 2,94 8,68%   3,02 2,88 2,95 213.434.497 629,45 Mio
HRKET 67,60 65,85 8,53%   68,25 65,95 67,50 702.399 47,41 Mio
AVGYO 11,55 11,28 8,35%   11,89 11,30 11,55 1.571.470 18,16 Mio
ALGYO 30,80 30,54 8,08%   30,88 29,82 30,37 4.537.388 137,79 Mio
KRVGD 2,62 2,52 6,79%   2,64 2,52 2,60 7.572.428 19,65 Mio
BJKAS 1,84 1,81 6,32%   1,85 1,81 1,83 49.387.305 90,54 Mio
SMRVA 419,25 413,00 5,99%   432,00 412,75 420,82 1.397.359 588,03 Mio
GEDIK 6,83 6,73 5,96%   6,89 6,75 6,83 9.407.330 64,29 Mio
IMASM 5,30 4,82 5,83%   5,30 4,89 5,21 105.448.938 548,82 Mio
AVHOL 41,26 40,78 5,06%   41,92 40,78 41,33 963.582 39,83 Mio
MERCN 18,02 17,58 4,54%   18,28 17,52 17,97 8.926.399 160,38 Mio
THYAO 268,50 269,00 4,25%   271,50 266,75 269,05 29.682.554 7.985,99 Mio
MRSHL 1.650,00 1.614,00 4,06%   1.667,00 1.619,00 1.649,17 13.244 21,84 Mio
ELITE 31,12 30,22 4,04%   31,88 30,36 31,28 1.239.475 38,77 Mio
YAYLA 30,24 30,12 3,99%   30,90 30,18 30,53 866.040 26,44 Mio
ISDMR 35,54 35,20 3,91%   36,26 35,24 35,81 2.782.573 99,64 Mio
GMTAS 45,38 44,10 3,39%   46,36 44,20 45,24 1.937.170 87,63 Mio
BULGS 46,66 42,42 3,39%   46,66 42,62 45,48 14.039.868 638,51 Mio
ERCB 70,45 68,45 3,16%   70,95 69,55 70,33 195.090 13,72 Mio
IZINV 67,60 67,70 3,12%   70,00 65,00 67,25 333.318 22,42 Mio
TKFEN 73,25 72,05 2,41%   73,85 70,50 72,47 2.831.566 205,20 Mio
AHGAZ 26,86 25,84 2,28%   26,88 25,84 26,50 1.655.074 43,85 Mio
VAKFN 2,34 2,33 2,27%   2,44 2,29 2,38 223.574.460 531,87 Mio
CRDFA 38,78 40,44 2,16%   40,40 38,36 38,90 1.123.363 43,70 Mio
SELVA 1,93 1,92 2,12%   1,95 1,84 1,92 22.810.722 43,79 Mio
LMKDC 28,84 27,72 1,93%   29,02 27,74 28,56 3.865.763 110,41 Mio
DESPC 48,82 47,64 1,62%   49,42 47,70 48,76 455.845 22,22 Mio
INVES 211,90 223,90 1,52%   223,40 207,90 214,07 547.915 117,29 Mio
TSGYO 7,82 7,65 1,46%   7,88 7,65 7,78 5.149.413 40,06 Mio
LIDFA 4,61 4,52 1,21%   4,72 4,55 4,63 16.157.775 74,89 Mio
TCKRC 49,00 46,22 0,93%   50,00 45,00 47,75 956.583 45,68 Mio
TCELL 93,10 93,15 0,67%   94,10 92,50 93,26 21.935.274 2.045,59 Mio
SANFM 7,00 6,79 0,58%   7,11 6,78 6,95 5.638.720 39,17 Mio
OZGYO 3,09 2,98 0,56%   3,14 3,01 3,08 8.032.442 24,75 Mio
RAYSG 245,10 241,70 0,32%   249,50 242,80 246,30 283.286 69,77 Mio
KLSER 28,54 28,12 0,31%   28,98 28,42 28,68 1.007.880 28,91 Mio
BERA 17,25 16,51 0,28%   17,45 16,61 17,16 10.739.420 184,28 Mio
GOODY 15,67 15,29 0,25%   15,83 15,36 15,67 916.717 14,36 Mio
AVOD 4,04 4,00 0,21%   4,07 3,91 4,01 2.825.447 11,34 Mio
GARFA 25,26 25,00 0,15%   25,72 24,94 25,22 433.713 10,94 Mio
10.698,13
Değişim :  1.25%
Açılış :  10634.04
Önceki Kapanış :  10565.74
En Yüksek
10774.21
En Düşük
10585.34

49,09
Değişim :  0.15%
Açılış :  49.13
Önceki Kapanış :  49.07
En Yüksek
49.10
En Düşük
48.92

42,32
Değişim :  0.10%
Açılış :  42.25
Önceki Kapanış :  42.31
En Yüksek
42.32
En Düşük
42.20

5.503,13
Değişim :  0.13%
Açılış :  5496.24
Önceki Kapanış :  5496.24
En Yüksek
5504.21
En Düşük
5486.12

Finans Haberleri

ÖNE ÇIKANLAR