Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İran’a karşı kararlar peş peşe geld...

Sednaya kabusu... Gardiyanlar ve es...

Son dakika haberi: Zelenskiy: Putin...

Avrupa siyasetinde İsrail depremi! ...

ABD’li elçi Barrack’tan tepki çeken...

SON DAKİKA... Dışişleri`nden İsrail...

Çin’de şoke eden kaza: Otomobil yol...

Vietnam`ı vuran Kajiki Tayfunu`nda ...

Sektörde bir ilk: Modellerin yerini...

SON DAKİKA HABERİ | En düşük memur ...

Trump’ın elindeki morluk yine olay ...

İsrail`den Ramallah’ya saldırı...

Hizbullah’ın silahsızlandırılması p...

Seçim vaadiyle çelişiyor: “Savaşlar...

BM Genel Kurulu’nda beklenen Filist...

Çin`in akıllı hastaneleri CNN TÜRK`...

Dışişleri Bakanı Hakan Fidan`dan İr...

İsrail barbarlığının yeni seviyesi:...

Gazze`de bombalar, Batı Şeria`da ba...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

QTEMZ	287,70	292,00	1.799,39%	292,30	287,70	287,99	83.569	24,07 Mio
OPX30	68,64	67,80	1.699,31%	68,64	67,48	68,20	4.808	0,33 Mio
DAGI	8,42	7,66	614,89%	8,42	7,31	8,00	62.888.524	502,89 Mio
POLTK	7.332,50	7.720,00	612,26%	7.780,00	7.332,50	7.379,62	24.842	183,32 Mio
CCOLA	51,50	51,50	595,75%	54,00	51,00	51,90	92.418.743	4.796,52 Mio
GLRMK	166,80	163,80	443,96%	180,00	162,00	169,50	9.379.878	1.589,89 Mio
A1YEN	34,68	34,56	442,55%	37,94	34,68	35,88	11.116.358	398,87 Mio
DCTTR	33,84	37,58	421,98%	35,20	33,84	34,12	35.744.587	1.219,71 Mio
KRDMA	40,06	38,88	420,64%	41,20	38,60	40,14	10.194.334	404,55 Mio
APBDL	28,28	28,03	357,42%	28,53	28,04	28,23	22.150	0,63 Mio
EFORC	115,70	107,00	353,77%	115,70	106,40	113,48	4.249.514	482,25 Mio
KAREL	10,68	9,71	334,75%	10,68	9,75	10,27	44.007.537	451,86 Mio
FONET	17,35	16,21	295,06%	17,41	16,21	16,98	18.289.214	310,51 Mio
ISGLK	453,00	451,20	282,17%	454,50	451,20	453,50	15.076	6,84 Mio
ZRE20	139,55	139,85	274,44%	141,10	139,25	141,05	57.486	8,11 Mio
ARDYZ	30,08	28,98	248,96%	31,42	29,58	30,56	15.160.684	463,36 Mio
KARTN	100,40	95,25	234,23%	102,50	94,20	99,54	1.755.074	174,70 Mio
HEDEF	15,73	14,30	231,71%	15,73	14,25	15,48	16.648.374	257,66 Mio
HURGZ	8,37	7,72	230,36%	8,45	7,70	8,17	17.467.659	142,77 Mio
ARASE	57,90	58,50	216,65%	60,30	57,25	58,85	2.474.380	145,61 Mio
SDTTR	193,50	189,00	212,78%	199,50	187,60	194,17	3.813.624	740,50 Mio
ENERY	10,36	11,18	209,93%	11,25	10,10	10,47	144.815.217	1.516,60 Mio
TMPOL	115,50	105,00	209,39%	115,50	104,50	110,60	1.161.255	128,43 Mio
PASEU	110,00	112,90	208,36%	114,00	109,70	110,73	10.902.706	1.207,28 Mio
OZRDN	9,51	9,10	203,81%	9,77	8,91	9,42	2.201.555	20,74 Mio
RAYSG	284,25	271,50	202,35%	292,75	268,00	281,91	1.708.693	481,70 Mio
KONTR	30,46	30,42	202,23%	33,30	30,46	31,82	74.240.517	2.362,67 Mio
APLIB	45,26	45,16	198,75%	45,63	44,85	45,44	24.899	1,13 Mio
SISE	42,06	43,68	195,56%	43,72	42,06	42,38	157.110.681	6.658,77 Mio
ZRGYO	24,42	23,42	189,32%	24,42	23,42	24,00	4.928.696	118,29 Mio
ADEL	39,34	37,98	188,25%	40,58	37,40	39,42	12.335.115	486,21 Mio
ARZUM	4,68	5,19	181,38%	5,19	4,68	4,85	24.763.812	120,05 Mio
SKYMD	16,29	15,93	181,32%	16,80	15,92	16,43	10.579.746	173,78 Mio
GRSEL	337,00	306,50	177,53%	337,00	303,00	322,27	2.401.186	773,84 Mio
DYOBY	16,40	16,22	172,21%	17,11	16,08	16,62	10.514.332	174,76 Mio
ARSAN	3,16	2,88	171,27%	3,16	2,90	3,12	42.071.524	131,34 Mio
ISBTR	442.900,00	450.000,00	166,29%	452.500,00	442.900,00	450.362,19	8	3,60 Mio
MEPET	15,84	14,40	153,74%	15,84	13,79	15,38	1.747.993	26,88 Mio
SKYLP	153,40	147,50	151,75%	162,20	147,50	155,16	1.809.982	280,85 Mio
KIMMR	15,04	14,50	148,81%	15,64	14,25	15,15	7.606.010	115,25 Mio
BANVT	217,30	210,40	143,58%	221,30	207,50	214,84	1.404.303	301,70 Mio
ASELS	185,50	180,20	140,55%	186,00	179,10	182,85	33.825.828	6.185,00 Mio
VKING	35,36	33,10	137,43%	36,04	34,30	35,24	3.066.542	108,08 Mio
ALKA	8,04	7,77	136,55%	8,11	7,70	7,94	12.253.681	97,28 Mio
ICUGS	3,63	3,61	132,40%	3,82	3,56	3,68	103.053.179	379,21 Mio
HDFGS	2,56	2,33	131,01%	2,56	2,30	2,47	78.406.022	193,62 Mio
EYGYO	4,15	4,15	130,73%	4,38	4,04	4,19	48.257.245	202,40 Mio
FRIGO	8,04	7,70	128,65%	8,38	7,62	8,03	29.348.568	235,53 Mio
RODRG	28,42	26,26	127,65%	28,78	24,98	27,15	1.798.121	48,82 Mio
GRNYO	14,69	13,36	127,29%	14,69	13,46	14,38	2.134.984	30,69 Mio
MEKAG	4,28	4,05	126,79%	4,29	4,04	4,14	25.958.696	107,50 Mio
AKFYE	18,96	20,00	121,19%	19,99	18,96	19,32	21.590.175	417,01 Mio
CGCAM	44,12	43,10	119,89%	44,96	42,24	43,88	11.132.684	488,55 Mio
GSDHO	5,38	5,21	119,56%	5,54	5,11	5,37	33.226.051	178,36 Mio
ALBRK	8,68	8,58	116,01%	8,85	8,50	8,68	33.116.499	287,56 Mio
BVSAN	111,50	108,00	113,37%	115,00	106,80	111,53	1.707.153	190,39 Mio
TMSN	133,70	130,80	111,09%	135,80	130,90	133,82	3.258.000	435,98 Mio
TEHOL	28,08	29,38	109,14%	31,40	28,08	29,80	144.860.856	4.316,47 Mio
KCAER	16,10	15,81	105,31%	16,48	15,98	16,21	43.261.008	701,13 Mio
SNGYO	4,89	4,82	104,34%	4,99	4,71	4,85	36.151.058	175,25 Mio
ISFIN	18,80	18,25	102,33%	19,27	18,23	18,79	8.539.107	160,44 Mio
PGSUS	258,00	261,25	99,90%	263,50	258,00	259,49	36.110.232	9.370,22 Mio
GEREL	22,44	21,30	99,59%	22,74	20,72	21,89	17.920.790	392,37 Mio
KUTPO	95,15	94,35	99,53%	95,40	93,55	94,54	891.845	84,32 Mio
Z30KP	178,00	180,50	98,97%	178,55	176,50	176,93	456.091	80,69 Mio
AKGRT	6,83	6,84	97,21%	6,93	6,79	6,85	24.898.921	170,58 Mio
TERA	660,00	621,50	95,94%	660,00	611,50	645,35	5.800.844	3.743,54 Mio
VERUS	424,25	424,00	95,39%	435,00	403,75	419,82	198.497	83,33 Mio
GLRYH	4,67	4,61	95,08%	4,75	4,57	4,67	21.405.933	100,03 Mio
KOCMT	16,56	15,96	95,04%	16,69	15,80	16,20	15.741.003	254,97 Mio
LKMNH	20,18	19,10	93,09%	20,68	18,90	19,79	3.455.655	68,40 Mio
MHRGY	6,40	6,17	90,14%	6,58	6,04	6,24	8.988.652	56,08 Mio
TARKM	416,00	416,25	89,75%	446,00	405,75	428,06	1.434.727	614,15 Mio
LIDFA	4,28	4,28	89,51%	4,35	4,21	4,29	30.081.502	129,14 Mio
CIMSA	50,55	49,66	89,12%	51,30	49,24	50,17	19.913.548	999,12 Mio
EGPRO	25,82	25,06	87,38%	26,36	25,00	25,62	2.253.373	57,74 Mio
BRSAN	479,00	435,50	86,24%	479,00	454,75	474,38	4.650.372	2.206,03 Mio
GARFA	29,20	26,56	86,09%	29,20	26,02	28,18	2.642.834	74,47 Mio
TLMAN	118,30	108,50	85,89%	119,30	106,00	114,57	1.216.447	139,37 Mio
BULGS	37,10	36,80	85,25%	38,20	36,06	37,32	13.555.987	505,96 Mio
METRO	4,60	4,52	84,59%	4,88	4,44	4,64	54.668.022	253,81 Mio
ZOREN	4,10	4,16	83,97%	4,43	4,10	4,24	360.452.390	1.528,99 Mio
LINK	681,50	683,00	83,12%	698,00	658,00	679,95	239.059	162,55 Mio
HTTBT	52,05	49,98	81,83%	53,70	49,02	51,41	3.087.904	158,76 Mio
TSPOR	1,28	1,29	80,66%	1,31	1,25	1,28	808.602.852	1.034,76 Mio
GRTHO	456,00	460,50	78,57%	469,50	435,25	449,27	922.730	414,56 Mio
EREGL	29,68	29,66	75,12%	30,38	29,42	29,83	326.760.874	9.748,02 Mio
HOROZ	57,75	61,80	74,60%	62,20	57,50	59,43	2.641.551	156,99 Mio
GENIL	210,70	206,00	73,54%	215,30	206,10	210,86	3.195.703	673,85 Mio
SUNTK	45,20	43,74	72,53%	45,50	42,36	44,08	3.946.236	173,97 Mio
DESA	14,07	14,60	71,12%	14,68	13,84	14,09	3.798.512	53,54 Mio
IHGZT	2,10	2,06	70,54%	2,18	2,07	2,12	131.768.917	279,72 Mio
CRFSA	89,00	88,80	67,87%	92,50	88,25	90,20	570.016	51,41 Mio
DOFER	47,66	48,80	65,54%	50,35	46,28	48,58	1.450.454	70,47 Mio
MARTI	4,16	4,13	64,64%	4,32	4,08	4,21	44.807.948	188,52 Mio
MAALT	1.259,00	1.235,00	64,07%	1.280,00	1.221,00	1.257,61	68.589	86,26 Mio
SASA	5,16	5,25	63,33%	5,66	5,16	5,37	5.401.762.250	29.030,65 Mio
ULUFA	4,00	3,70	62,40%	4,01	3,63	3,86	61.372.052	236,81 Mio
DARDL	2,90	2,76	60,73%	3,03	2,79	2,96	204.370.398	604,66 Mio
BIGCH	44,00	43,60	59,16%	44,26	42,00	43,35	2.228.086	96,59 Mio
MTRKS	24,46	25,02	59,15%	25,10	24,22	24,51	1.512.950	37,09 Mio
MRGYO	2,86	2,90	58,99%	2,98	2,84	2,89	63.634.288	183,97 Mio
ZGOLD	463,70	460,20	58,92%	464,00	459,50	461,42	96.276	44,42 Mio
TRCAS	36,54	36,30	56,91%	36,90	36,20	36,55	3.662.979	133,88 Mio
EGEPO	9,16	8,86	55,40%	9,31	8,75	9,09	13.075.308	118,89 Mio
BARMA	19,80	19,86	54,75%	20,60	19,69	20,15	4.926.215	99,27 Mio
IHAAS	43,00	42,72	54,68%	44,70	41,02	42,74	3.385.816	144,72 Mio
RNPOL	41,72	42,40	53,57%	42,88	41,54	42,38	832.204	35,27 Mio
ETYAT	16,00	14,94	52,64%	16,09	14,91	15,75	640.420	10,09 Mio
MAVI	44,00	43,68	51,86%	44,32	42,80	43,64	11.807.447	515,25 Mio
ZPLIB	191,50	191,00	51,77%	193,45	189,40	191,78	621.707	119,23 Mio
BIMAS	536,00	526,50	51,51%	537,50	525,00	532,08	5.189.519	2.761,23 Mio
VAKFN	2,82	2,86	51,36%	2,90	2,81	2,86	91.503.664	261,24 Mio
YAPRK	321,25	320,75	49,42%	327,25	315,75	321,29	306.376	98,43 Mio
BRYAT	2.847,50	2.590,00	49,23%	2.847,50	2.652,50	2.781,99	390.651	1.086,79 Mio
KRTEK	30,92	29,52	48,38%	31,00	29,08	30,15	3.642.466	109,82 Mio
BAKAB	41,34	42,26	47,64%	43,00	40,92	41,93	1.264.788	53,04 Mio
EPLAS	7,20	6,96	47,38%	7,28	6,85	7,07	9.545.673	67,52 Mio
BURCE	18,70	18,45	47,22%	19,01	18,22	18,66	6.976.405	130,15 Mio
SKBNK	7,57	7,32	46,92%	8,05	7,32	7,75	305.276.762	2.364,74 Mio
ANGEN	12,45	12,33	46,70%	12,72	12,34	12,53	5.990.193	75,08 Mio
GLBMD	14,04	14,00	46,07%	14,73	13,70	14,13	1.153.474	16,30 Mio
BOBET	21,70	21,52	44,99%	21,96	21,00	21,64	9.194.039	198,94 Mio
KBORU	15,61	15,45	43,74%	15,96	15,30	15,67	15.909.874	249,26 Mio
YEOTK	38,68	40,12	43,63%	41,00	38,68	39,74	12.039.802	478,46 Mio
LILAK	30,32	29,46	43,51%	30,70	29,30	29,93	10.049.371	300,74 Mio
DMRGD	35,30	34,80	42,93%	35,36	34,56	34,89	4.323.157	150,85 Mio
AVTUR	16,87	16,37	42,36%	17,78	16,37	17,09	1.883.157	32,18 Mio
BURVA	127,80	118,20	41,90%	130,00	116,40	122,16	225.760	27,58 Mio
ASGYO	12,57	12,77	41,70%	12,95	12,54	12,74	6.918.351	88,12 Mio
LOGO	188,00	183,20	41,52%	194,90	179,30	184,48	748.305	138,04 Mio
DOCO	10.900,00	10.890,00	41,48%	10.985,00	10.725,00	10.862,00	4.926	53,51 Mio
AVPGY	65,10	64,30	41,28%	65,30	63,45	64,43	1.414.240	91,12 Mio
ECILC	63,20	70,20	40,29%	70,00	63,20	66,05	13.319.461	879,76 Mio
LYDYE	14.080,00	13.862,50	40,28%	14.082,50	13.790,00	13.898,02	2.373	32,98 Mio
OSTIM	4,04	4,14	39,89%	4,14	4,04	4,07	16.312.385	66,38 Mio
MAGEN	50,30	48,20	39,78%	50,50	47,92	49,80	8.428.782	419,71 Mio
GOLTS	356,50	357,50	39,43%	360,00	354,00	357,15	314.489	112,32 Mio
SEKUR	17,33	17,11	39,06%	17,50	17,00	17,29	1.118.213	19,33 Mio
AGHOL	29,30	29,42	38,89%	29,78	29,10	29,45	10.160.352	299,25 Mio
OZATD	223,50	222,90	37,74%	228,40	223,50	225,04	289.891	65,24 Mio
GSRAY	1,69	1,69	37,14%	1,73	1,66	1,70	1.358.138.733	2.305,38 Mio
EUPWR	30,00	31,40	36,65%	31,66	29,94	30,72	14.508.970	445,69 Mio
TKNSA	28,14	27,58	36,26%	28,36	27,16	27,91	6.762.710	188,73 Mio
LIDER	292,75	302,00	35,53%	301,00	289,75	294,31	397.571	117,01 Mio
KLKIM	34,08	33,88	35,30%	34,70	33,78	34,23	5.552.136	190,04 Mio
PAMEL	124,10	123,60	35,24%	130,00	119,00	125,43	376.605	47,24 Mio
AKSGY	7,75	7,78	34,94%	7,85	7,62	7,72	13.700.467	105,79 Mio
SERNT	10,33	10,34	34,60%	10,52	10,20	10,37	23.432.594	243,02 Mio
MSGYO	6,30	6,11	33,66%	6,43	6,11	6,26	7.767.338	48,66 Mio
ISCTR	15,31	15,15	33,62%	15,35	15,03	15,24	363.300.023	5.537,97 Mio
Z30KE	119,00	118,70	32,96%	124,80	117,80	118,22	481.112	56,88 Mio
VESBE	11,65	11,30	32,84%	11,77	11,10	11,48	19.180.578	220,16 Mio
MAKTK	19,44	18,90	32,36%	20,32	18,64	19,69	22.762.788	448,28 Mio
ASTOR	116,30	115,90	31,79%	117,30	114,60	115,85	11.013.456	1.275,93 Mio
ECZYT	242,00	256,00	31,60%	256,50	241,70	246,27	632.133	155,68 Mio
BJKAS	2,23	2,26	30,98%	2,27	2,18	2,22	189.025.896	418,88 Mio
ESCAR	35,50	34,32	30,97%	36,26	34,34	35,04	10.691.186	374,65 Mio
RTALB	3,82	3,74	30,73%	3,94	3,69	3,86	55.939.539	216,16 Mio
EUREN	7,90	7,72	30,25%	7,94	7,62	7,79	85.467.637	665,73 Mio
VKGYO	2,72	2,79	29,72%	2,82	2,71	2,76	70.025.130	193,53 Mio
KRDMB	28,92	29,10	29,67%	29,62	28,86	29,18	2.007.752	58,59 Mio
ULUUN	8,03	8,06	29,33%	8,13	7,98	8,04	8.487.566	68,23 Mio
AVOD	3,70	3,67	29,19%	3,80	3,62	3,72	15.331.155	56,99 Mio
KONYA	5.492,50	5.605,00	28,95%	5.720,00	5.492,50	5.581,15	33.794	188,61 Mio
SANEL	33,00	30,66	28,61%	33,50	30,50	32,63	526.733	17,19 Mio
KOTON	18,00	17,61	28,35%	18,18	17,48	17,82	9.579.941	170,68 Mio
SILVR	21,90	22,12	28,22%	22,24	21,56	21,87	719.940	15,75 Mio
DAPGM	17,00	16,30	27,63%	17,28	15,11	16,27	84.463.371	1.374,18 Mio
VAKBN	29,78	29,42	27,46%	30,10	29,30	29,88	29.456.903	880,03 Mio
AKMGY	233,30	230,50	27,33%	237,00	224,90	231,64	49.255	11,41 Mio
DENGE	3,23	3,23	26,15%	3,29	3,21	3,25	49.534.897	160,86 Mio
SEYKM	6,30	6,10	26,01%	6,70	5,90	6,25	6.943.945	43,39 Mio
TTKOM	61,40	59,70	25,66%	61,40	58,90	60,48	34.590.075	2.091,95 Mio
QUAGR	7,51	7,48	24,78%	7,54	7,40	7,46	26.892.536	200,57 Mio
TAVHL	259,50	263,50	24,55%	263,75	259,00	261,41	2.411.001	630,27 Mio
YESIL	2,37	2,36	24,41%	2,46	2,34	2,40	112.169.079	269,80 Mio
AGYO	8,15	8,25	24,08%	8,25	7,87	8,05	961.326	7,74 Mio
PRKAB	36,18	36,46	23,50%	36,72	36,10	36,27	726.667	26,35 Mio
BFREN	190,00	188,60	23,43%	192,30	187,10	190,09	665.403	126,49 Mio
ULKER	118,60	120,50	22,84%	121,30	118,40	119,88	7.543.373	904,31 Mio
GEDZA	29,28	30,00	22,77%	30,06	28,82	29,25	1.801.535	52,70 Mio
GUNDG	86,20	84,85	22,60%	86,50	83,70	85,02	1.096.503	93,23 Mio
IHYAY	3,23	3,33	22,19%	3,52	3,23	3,38	68.865.681	232,84 Mio
SAHOL	98,05	98,65	21,75%	99,65	97,00	98,40	30.181.629	2.969,83 Mio
TATGD	14,78	14,57	21,61%	14,79	14,46	14,65	2.454.929	35,98 Mio
ERBOS	188,00	186,70	21,55%	192,90	184,00	188,34	157.850	29,73 Mio
VESTL	40,68	41,10	20,90%	41,98	40,34	41,13	13.509.836	555,68 Mio
ESEN	9,72	10,80	20,03%	11,10	9,72	10,18	166.050.029	1.690,12 Mio
YYAPI	2,77	2,70	19,44%	2,88	2,65	2,80	150.101.657	420,34 Mio
PKART	81,30	83,10	19,26%	86,50	80,85	81,79	264.414	21,63 Mio
ISDMR	40,58	40,30	19,08%	40,94	40,22	40,54	3.174.654	128,71 Mio
BINHO	334,25	340,25	19,04%	354,75	331,00	341,39	4.995.140	1.705,32 Mio
GIPTA	135,80	135,00	18,74%	138,20	127,40	133,97	1.247.698	167,16 Mio
ALKLC	90,30	90,65	18,73%	93,75	87,80	91,39	2.945.103	269,14 Mio
VERTU	50,55	50,85	18,29%	52,20	49,80	50,90	1.008.642	51,34 Mio
BEYAZ	28,54	28,04	18,00%	29,28	27,50	28,63	2.323.957	66,52 Mio
KTLEV	11,31	10,29	17,81%	11,31	10,58	11,00	179.546.412	1.975,33 Mio
THYAO	343,50	338,25	17,57%	346,25	337,75	342,31	34.867.256	11.935,29 Mio
ICBCT	16,50	16,28	17,19%	17,04	16,17	16,61	3.555.565	59,06 Mio
AEFES	17,51	17,67	17,14%	17,77	17,37	17,58	67.578.230	1.187,77 Mio
LMKDC	30,06	30,04	15,15%	30,28	29,60	29,92	5.746.582	171,93 Mio
ORCAY	10,22	10,23	14,45%	10,29	10,14	10,21	1.551.961	15,84 Mio
DOBUR	505,00	503,00	14,16%	511,00	493,00	501,98	172.331	86,51 Mio
MGROS	495,25	499,75	13,65%	502,00	495,25	498,03	2.824.298	1.406,59 Mio
ATAKP	52,45	53,00	12,88%	54,40	52,20	52,82	694.298	36,67 Mio
TUCLK	12,48	11,35	12,17%	12,48	10,99	11,90	42.377.004	504,14 Mio
CELHA	10,07	10,04	11,96%	10,53	10,06	10,33	7.530.974	77,82 Mio
ELITE	36,38	36,60	11,73%	37,04	36,24	36,59	1.966.698	71,97 Mio
KRVGD	2,50	2,47	11,68%	2,50	2,43	2,47	23.461.095	57,88 Mio
KRSTL	10,87	10,96	11,14%	11,08	10,69	10,85	8.876.545	96,32 Mio
MARBL	17,30	17,99	11,05%	18,07	17,30	17,53	4.053.252	71,04 Mio
BAGFS	37,10	35,90	10,73%	37,10	35,48	36,15	2.369.986	85,66 Mio
MNDTR	6,96	7,21	10,42%	7,51	6,87	7,19	10.244.020	73,69 Mio
BTCIM	4,14	4,13	10,26%	4,22	4,09	4,16	220.933.989	918,78 Mio
YKBNK	34,08	33,92	10,13%	34,44	33,62	34,14	166.109.673	5.671,40 Mio
DOHOL	19,30	19,45	9,98%	19,55	19,20	19,42	18.858.681	366,17 Mio
YAYLA	42,00	43,70	9,86%	43,70	41,52	42,32	635.719	26,90 Mio
DAGHL	245,90	250,25	9,75%	258,50	239,00	247,47	303.315	75,06 Mio
OPT25	44,04	44,00	9,34%	44,30	43,70	44,08	10.850	0,48 Mio
TURGG	808,00	897,50	9,33%	948,00	808,00	885,82	308.602	273,37 Mio
DERHL	22,66	23,20	9,19%	24,68	22,64	23,88	43.867.415	1.047,56 Mio
ALTNY	77,00	78,00	8,95%	78,75	76,50	77,36	8.573.527	663,27 Mio
POLHO	4,50	4,84	8,90%	4,86	4,42	4,57	118.405.003	540,92 Mio
NETAS	87,10	91,00	8,47%	94,95	85,05	88,19	4.858.094	428,46 Mio
CVKMD	14,21	14,31	7,59%	14,60	14,14	14,37	28.684.726	412,24 Mio
KRDMD	30,48	31,18	7,52%	31,56	30,48	30,99	41.504.324	1.286,07 Mio
KTSKR	68,95	69,65	7,41%	70,35	68,95	69,49	564.213	39,21 Mio
KLMSN	34,54	34,92	6,61%	35,60	34,42	35,02	610.655	21,38 Mio
SAFKR	117,50	116,50	6,37%	118,70	115,40	117,01	1.247.127	145,92 Mio
ALARK	92,20	93,95	6,14%	93,85	92,20	92,76	4.201.916	389,75 Mio
YKSLN	6,04	6,13	5,74%	6,19	5,99	6,08	9.510.987	57,78 Mio
SEGMN	24,48	24,02	5,70%	24,64	24,02	24,33	3.341.024	81,28 Mio
TURSG	9,90	9,96	5,58%	10,02	9,86	9,91	13.756.719	136,32 Mio
PLTUR	29,48	29,00	5,33%	30,30	28,92	29,68	6.191.552	183,76 Mio
KMPUR	17,70	17,59	5,30%	17,96	17,29	17,55	3.810.883	66,88 Mio
TKFEN	113,00	113,70	5,27%	117,70	112,30	114,84	5.062.019	581,33 Mio
KCHOL	190,40	189,10	5,22%	190,50	186,70	188,92	22.895.547	4.325,44 Mio
KGYO	3,31	3,33	5,12%	3,37	3,30	3,33	6.259.414	20,84 Mio
IZENR	9,26	9,18	5,02%	9,47	8,97	9,08	65.370.053	593,83 Mio
TEZOL	15,95	15,96	4,86%	16,21	15,77	15,98	13.355.416	213,48 Mio
AYCES	515,00	506,00	4,83%	538,50	498,00	520,54	233.903	121,76 Mio
RYSAS	17,62	18,43	4,71%	18,43	17,61	17,99	8.327.301	149,77 Mio
TCELL	99,80	99,05	4,63%	100,00	98,10	99,28	31.499.249	3.127,39 Mio
KOZAL	24,86	25,10	4,49%	25,32	24,72	25,01	94.419.499	2.361,52 Mio
ANHYT	84,25	85,25	4,00%	85,30	83,80	84,53	869.594	73,51 Mio
KLRHO	67,25	67,10	3,36%	67,45	63,85	66,18	972.376	64,36 Mio
A1CAP	10,22	10,27	3,21%	10,44	10,18	10,27	19.018.811	195,36 Mio
ODINE	146,40	146,00	2,84%	148,00	144,40	146,17	1.109.952	162,24 Mio
MPARK	370,50	370,75	2,53%	373,75	366,50	369,92	870.418	321,98 Mio
TUPRS	171,60	172,80	2,31%	174,20	171,40	172,29	19.136.798	3.297,17 Mio
ESCOM	3,38	3,43	2,28%	3,49	3,36	3,41	25.510.683	86,90 Mio
BRKVY	86,90	87,00	1,92%	89,95	85,05	86,71	1.712.610	148,50 Mio
TUKAS	3,15	3,21	1,74%	3,24	3,13	3,17	237.316.777	753,14 Mio
FROTO	118,30	115,70	1,45%	118,30	115,10	116,45	12.305.108	1.432,96 Mio
EGEEN	8.717,50	8.490,00	1,14%	8.792,50	8.400,00	8.641,26	32.392	279,91 Mio
BORSK	25,10	25,10	1,07%	26,08	25,04	25,57	5.016.432	128,28 Mio
OZGYO	8,40	8,51	0,93%	8,53	8,36	8,42	3.900.972	32,85 Mio
ATATP	139,90	130,50	0,26%	143,00	127,80	133,28	2.314.721	308,52 Mio