Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Rusya`dan dünyayı endişelendiren te...

Japonya`da ayı saldırısı: 4 yaralı...

İspanya`da sıcaktan ölümlerde rekor...

Hamaney`in cenaze programı belli ol...

SON DAKİKA | Trump, Türkiye`deki NA...

Gazzelilerin çığlığı: “Unutulduk!”...

Aralarında Kriz mi Var? Trump İddia...

Zelenskiy, Putin ile doğrudan görüş...

Epstein ile ilgili yeni detay! Ölme...

Demir Kubbe Fiyaskosu! İsrail`de Ar...

İspanya kavruluyor: Aşırı sıcaklar ...

TÜRKİYE İÇİN NE KONUŞULUYOR? Yunani...

Katilin ‘canlı yayın oyunu’ çöktü! ...

İsrail uçağına Slovenya`dan izin çı...

Portekiz`de genel grev: Ulaşım felç...

RESMEN TİYATRO! Kim Jong-un şampiyo...

Rusya`dan Suriye`ye askeri yığınak!...

Japonya`da doğum oranları alarm ver...

Ukrayna`dan Rusya`ya dev saldırı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	178,15	180,55	1.580,85%	180,40	178,00	178,57	10.481	1,87 Mio
KARTN	136,70	124,30	1.523,10%	136,70	128,00	133,63	3.156.668	421,82 Mio
MAKIM	19,17	17,43	1.485,78%	19,17	17,32	18,93	21.237.665	401,95 Mio
LUKSK	115,60	105,10	644,42%	115,60	104,40	114,23	758.612	86,65 Mio
CUSAN	28,16	25,60	582,86%	28,16	25,60	27,69	5.070.793	140,41 Mio
GMTAS	51,05	49,06	521,61%	53,95	48,96	51,29	11.333.715	581,30 Mio
KLMSN	34,10	33,82	476,81%	36,30	33,54	35,02	1.985.198	69,52 Mio
ZPLIB	187,90	192,70	364,13%	193,05	187,80	191,68	2.195.981	420,92 Mio
TUREX	9,07	8,25	357,56%	9,07	8,15	8,78	88.501.042	777,09 Mio
ENDAE	18,36	17,02	348,32%	18,72	16,73	17,84	17.344.861	309,43 Mio
ISGLK	675,75	690,00	296,84%	687,75	671,50	675,43	91.355	61,70 Mio
TMPOL	312,00	294,00	276,16%	323,25	290,00	305,81	1.176.026	359,64 Mio
IHGZT	1,45	1,48	253,73%	1,52	1,45	1,48	27.030.218	40,07 Mio
OSTIM	2,80	2,76	251,47%	2,84	2,72	2,77	29.425.975	81,65 Mio
IHLAS	2,04	2,07	245,25%	2,21	2,03	2,12	128.526.371	272,91 Mio
DMRGD	10,90	10,15	233,28%	11,01	10,17	10,73	97.712.031	1.048,85 Mio
SAYAS	65,75	59,80	217,04%	65,75	59,20	64,77	10.672.290	691,28 Mio
LRSHO	3,39	3,60	197,72%	3,61	3,38	3,48	62.486.044	217,72 Mio
BUCIM	6,23	6,16	194,11%	6,38	6,13	6,25	21.693.278	135,68 Mio
YAPRK	13,47	13,19	193,99%	14,40	13,03	13,74	13.097.018	180,01 Mio
AYEN	36,46	34,50	183,61%	37,88	34,24	36,43	5.693.196	207,38 Mio
HEKTS	4,39	4,18	175,71%	4,50	4,06	4,31	891.659.021	3.840,94 Mio
PARSN	88,50	86,00	174,44%	90,40	85,90	88,16	946.484	83,44 Mio
EDATA	16,93	16,25	169,51%	17,17	16,30	16,83	15.108.091	254,30 Mio
TRMET	118,90	115,00	167,46%	119,80	112,20	115,87	6.897.525	799,24 Mio
YAYLA	26,90	27,16	165,16%	28,30	26,44	27,60	2.757.376	76,11 Mio
GSRAY	1,12	1,08	163,78%	1,16	1,08	1,13	602.147.008	679,47 Mio
BLUME	34,38	36,80	155,88%	36,94	34,02	35,01	4.152.319	145,38 Mio
AYCES	565,00	514,00	151,86%	565,00	510,50	556,60	334.456	186,16 Mio
BMSTL	84,05	81,85	148,37%	85,10	81,00	83,71	4.541.016	380,12 Mio
HKTM	15,66	15,15	147,38%	16,36	14,95	15,78	13.442.905	212,16 Mio
DAGI	7,19	7,04	145,89%	7,39	7,03	7,24	9.166.735	66,33 Mio
APLIB	44,27	45,06	136,62%	45,35	44,25	45,03	330.100	14,86 Mio
SARKY	32,00	30,00	132,09%	33,00	29,40	32,09	35.863.656	1.150,95 Mio
ALGYO	7,02	7,80	127,26%	7,86	7,02	7,32	137.025.327	1.003,35 Mio
EUPWR	84,30	82,05	125,47%	87,85	82,80	85,74	58.731.386	5.035,60 Mio
KRDMB	116,00	108,40	125,20%	116,00	105,40	111,98	21.669.723	2.426,65 Mio
GSDDE	12,13	12,47	123,28%	13,70	12,00	12,72	13.048.525	166,03 Mio
GRTHO	208,80	215,80	122,69%	218,10	208,70	213,97	1.483.801	317,49 Mio
MARMR	2,70	2,64	120,52%	2,81	2,65	2,73	261.442.183	713,81 Mio
KOPOL	6,23	6,31	116,70%	6,70	6,21	6,48	22.229.921	144,02 Mio
EUYO	6,59	6,05	115,23%	6,65	5,87	6,40	2.675.833	17,13 Mio
KRGYO	2,75	2,82	114,82%	2,85	2,74	2,80	14.520.445	40,65 Mio
KBORU	25,12	25,08	113,27%	26,58	24,92	25,71	14.236.071	366,04 Mio
ECOGR	36,74	40,78	109,09%	41,16	36,72	37,77	28.973.281	1.094,18 Mio
EMKEL	22,94	22,62	106,99%	23,32	22,16	22,77	13.435.792	305,97 Mio
IHYAY	1,74	1,77	106,86%	1,82	1,72	1,77	7.328.448	12,97 Mio
ARTMS	47,30	43,00	106,36%	47,30	42,00	45,37	6.980.311	316,68 Mio
DOKTA	29,92	28,74	100,48%	31,38	28,42	30,25	2.011.413	60,84 Mio
TRCAS	44,80	45,56	98,34%	45,76	44,50	45,20	1.258.994	56,91 Mio
OTKAR	371,50	370,75	97,33%	382,75	371,25	377,69	1.246.637	470,84 Mio
ZRGYO	17,05	16,28	96,41%	17,90	16,32	17,33	26.113.702	452,60 Mio
BORLS	6,27	5,70	95,31%	6,27	5,60	6,04	19.877.333	120,16 Mio
OFSYM	58,85	58,70	93,92%	61,10	58,35	59,79	1.372.410	82,06 Mio
IHLGM	2,01	2,04	93,41%	2,11	2,01	2,06	43.471.453	89,63 Mio
BLCYT	36,16	40,16	93,16%	44,16	36,16	37,89	16.363.487	620,05 Mio
PETUN	12,78	13,14	92,44%	13,30	12,65	13,01	2.757.206	35,87 Mio
OPT25	50,78	51,38	92,10%	51,80	50,74	51,25	11.669	0,60 Mio
PRKAB	44,22	43,32	91,93%	47,64	42,02	44,99	6.558.650	295,07 Mio
BAYRK	5,45	5,27	91,03%	5,56	5,20	5,42	35.501.992	192,58 Mio
EUREN	4,88	5,00	90,33%	5,13	4,88	5,02	67.740.590	340,01 Mio
TSPOR	0,95	0,96	89,87%	0,99	0,95	0,97	567.863.459	549,41 Mio
NUGYO	10,92	11,02	89,65%	11,43	10,61	11,14	10.420.922	116,05 Mio
EKOS	8,98	8,17	89,07%	8,98	7,95	8,44	71.412.099	602,99 Mio
INVES	627,00	622,50	89,01%	637,50	617,00	630,05	215.989	136,08 Mio
CANTE	1,55	1,58	86,28%	1,61	1,54	1,57	552.717.897	869,74 Mio
TUKAS	2,44	2,48	82,33%	2,49	2,43	2,45	132.495.024	325,07 Mio
MERCN	24,62	23,70	82,26%	25,54	23,54	24,73	8.107.663	200,49 Mio
HALKB	47,22	47,84	79,47%	50,25	46,74	48,64	112.356.283	5.465,18 Mio
TEHOL	29,40	28,50	78,09%	29,46	28,32	28,82	75.259.105	2.168,73 Mio
ALFAS	61,90	57,50	77,82%	62,00	57,35	59,76	20.719.102	1.238,16 Mio
ZGOLD	680,75	695,50	77,35%	692,75	675,00	679,62	132.462	90,02 Mio
APMDL	25,38	25,92	74,65%	26,00	25,38	25,82	51.329	1,33 Mio
BJKAS	1,78	1,76	72,88%	1,89	1,76	1,82	322.385.009	588,07 Mio
OZGYO	2,12	2,18	70,90%	2,23	2,11	2,18	50.426.663	110,10 Mio
DEVA	65,65	66,75	70,73%	67,50	65,50	66,51	741.014	49,29 Mio
MEPET	26,56	25,10	69,92%	27,30	25,60	26,66	1.802.237	48,04 Mio
BURCE	47,10	46,80	69,42%	49,36	46,26	47,77	5.126.714	244,93 Mio
AVOD	4,37	4,55	69,07%	4,57	4,35	4,46	17.246.816	76,96 Mio
BIENY	26,08	25,98	68,96%	26,86	25,46	26,12	9.382.500	245,10 Mio
A1YEN	3,40	3,54	67,23%	3,56	3,39	3,44	41.502.550	142,88 Mio
SNICA	4,10	4,14	67,17%	4,28	4,10	4,17	10.942.827	45,69 Mio
MOGAN	12,82	12,90	67,08%	13,35	12,24	12,84	35.791.986	459,61 Mio
INGRM	472,50	488,75	65,70%	520,00	472,25	498,56	153.651	76,60 Mio
BASGZ	49,96	49,62	65,64%	50,50	49,24	49,79	565.564	28,16 Mio
VKGYO	2,79	2,87	65,42%	2,89	2,79	2,85	21.611.785	61,56 Mio
OPTLR	58,30	58,24	64,95%	58,30	58,28	58,29	323.534	18,86 Mio
BMSCH	16,69	17,27	64,53%	17,27	16,69	16,91	1.856.639	31,39 Mio
LKMNH	16,39	17,04	64,34%	16,98	15,76	16,35	5.543.707	90,64 Mio
BYDNR	42,56	41,74	64,23%	44,66	41,70	43,25	2.049.508	88,64 Mio
KLYPV	63,30	65,20	63,43%	67,45	63,25	65,56	4.824.406	316,31 Mio
GLBMD	12,80	12,74	62,70%	12,84	12,50	12,74	492.726	6,28 Mio
BRYAT	2.005,00	2.001,00	60,49%	2.106,00	1.995,00	2.041,14	203.715	415,81 Mio
CEOEM	27,06	28,36	59,79%	29,36	26,86	28,29	3.514.547	99,43 Mio
MAGEN	62,70	65,30	59,25%	63,95	61,40	62,32	5.678.552	353,90 Mio
MAALT	1.194,00	1.246,00	58,42%	1.279,00	1.186,00	1.237,58	160.918	199,15 Mio
NIBAS	4,90	4,96	57,59%	5,14	4,87	4,98	24.767.724	123,40 Mio
ARSAN	3,39	3,55	57,21%	3,54	3,38	3,47	26.411.780	91,68 Mio
CRFSA	127,90	127,40	56,23%	131,40	127,10	129,28	824.086	106,53 Mio
SMRVA	16,53	16,94	55,79%	17,72	16,50	17,00	36.558.329	621,39 Mio
MSGYO	6,60	6,50	55,52%	6,94	6,40	6,64	10.427.334	69,29 Mio
OZSUB	30,84	31,00	54,19%	31,86	30,56	30,99	3.350.764	103,84 Mio
TRENJ	89,20	89,05	54,13%	91,40	87,25	89,16	2.481.236	221,22 Mio
ZTLRK	1.256,00	1.255,00	53,97%	1.256,50	1.256,00	1.256,15	8.780	11,03 Mio
QTEMZ	385,20	401,80	52,37%	411,00	383,00	389,76	10.223	3,98 Mio
TRALT	47,10	45,24	51,52%	47,62	44,50	46,46	145.705.641	6.768,87 Mio
DENGE	2,34	2,36	51,46%	2,39	2,32	2,36	13.368.017	31,48 Mio
RYSAS	26,20	25,68	51,38%	26,20	23,26	25,22	58.414.649	1.473,12 Mio
KGYO	12,10	12,30	51,24%	12,43	11,99	12,21	24.276.660	296,34 Mio
SEKUR	7,39	7,66	50,71%	7,57	7,29	7,39	2.984.225	22,04 Mio
YIGIT	24,96	25,10	49,79%	25,84	24,86	25,28	6.565.594	166,00 Mio
DMSAS	8,56	8,96	49,75%	8,97	8,56	8,78	2.352.672	20,66 Mio
SANFM	9,50	8,64	49,40%	9,50	8,34	8,74	21.967.895	191,96 Mio
BOBET	18,80	18,86	49,21%	19,09	18,77	18,89	5.480.283	103,50 Mio
OYAKC	20,96	21,02	48,99%	21,16	20,76	20,96	27.126.490	568,56 Mio
PEKGY	12,82	12,90	46,65%	13,20	12,66	12,85	131.215.850	1.686,43 Mio
SKTAS	3,42	3,52	44,48%	3,61	3,41	3,50	10.616.483	37,21 Mio
DERIM	37,50	36,66	44,13%	38,08	36,50	37,41	520.644	19,48 Mio
ENSRI	12,05	10,96	43,76%	12,05	10,82	11,61	42.015.262	487,95 Mio
ULUFA	3,85	3,87	43,38%	3,92	3,84	3,87	10.151.213	39,33 Mio
KAYSE	4,68	4,76	42,97%	4,76	4,68	4,71	15.190.192	71,59 Mio
CEMTS	10,51	10,99	42,64%	11,04	10,45	10,65	7.909.363	84,27 Mio
SKYMD	15,47	14,52	42,56%	15,60	14,38	15,19	13.189.628	200,38 Mio
VESTL	26,20	26,94	42,06%	26,96	26,20	26,59	5.580.174	148,39 Mio
SNGYO	3,73	3,66	41,70%	3,74	3,64	3,69	23.142.299	85,27 Mio
ZEDUR	10,60	10,35	41,18%	11,03	10,26	10,70	6.531.562	69,87 Mio
TKNSA	20,86	20,94	40,88%	21,66	20,82	21,16	3.782.273	80,04 Mio
SURGY	68,65	67,30	40,83%	69,50	66,00	67,75	4.435.883	300,51 Mio
FMIZP	312,50	311,00	40,23%	314,75	309,25	312,29	133.221	41,60 Mio
ASTOR	358,50	363,50	40,18%	385,75	355,00	373,57	44.583.016	16.655,00 Mio
Z30KE	186,00	187,00	40,16%	186,00	183,50	184,47	45.214	8,34 Mio
YATAS	41,06	42,02	40,00%	42,58	41,04	41,72	1.896.701	79,13 Mio
GEDZA	39,10	37,30	39,86%	40,26	36,66	38,39	14.613.148	561,04 Mio
MOPAS	40,64	41,20	39,67%	43,00	40,40	41,45	5.803.536	240,53 Mio
KLGYO	4,89	4,95	39,31%	4,99	4,88	4,93	19.272.767	95,00 Mio
GZNMI	75,00	73,85	39,30%	78,75	74,55	76,65	6.474.092	496,26 Mio
EGPRO	40,56	40,68	37,11%	42,00	40,04	41,23	1.573.299	64,87 Mio
EGEPO	19,74	19,83	37,00%	19,89	18,90	19,65	1.140.034	22,40 Mio
KIMMR	16,75	17,29	36,75%	17,33	16,63	16,96	3.499.308	59,35 Mio
MTRYO	9,91	10,00	36,40%	10,38	9,90	10,11	466.926	4,72 Mio
PAGYO	125,90	132,10	35,74%	132,10	125,00	127,45	131.536	16,76 Mio
EPLAS	5,84	5,95	35,48%	6,00	5,81	5,94	4.401.230	26,15 Mio
TUPRS	237,90	250,25	34,72%	252,75	235,50	242,87	33.696.650	8.183,12 Mio
TURGG	30,38	30,56	34,68%	30,92	30,10	30,50	540.574	16,49 Mio
BIOEN	16,82	17,08	34,53%	17,22	16,80	16,96	8.895.665	150,89 Mio
SUWEN	8,01	8,16	34,28%	8,48	7,98	8,22	5.726.205	47,05 Mio
BANVT	153,20	156,80	34,25%	160,30	152,80	155,18	193.977	30,10 Mio
BSOKE	36,20	37,24	34,25%	37,92	36,06	36,85	3.614.582	133,21 Mio
PCILT	37,54	37,00	34,17%	40,18	36,28	37,98	4.059.680	154,20 Mio
DOHOL	22,66	23,58	34,13%	23,56	22,52	22,94	9.229.750	211,77 Mio
MRSHL	1.574,00	1.560,00	33,98%	1.614,00	1.540,00	1.576,69	28.527	44,98 Mio
TARKM	580,50	593,50	33,73%	621,50	575,00	596,27	502.651	299,71 Mio
EFOR	11,62	11,91	33,64%	12,00	11,46	11,76	92.106.766	1.082,96 Mio
GENIL	8,46	8,67	33,55%	8,73	8,35	8,49	41.789.287	354,80 Mio
TRGYO	94,70	93,95	33,26%	95,80	93,40	94,70	2.237.537	211,89 Mio
SANEL	54,05	49,16	32,64%	54,05	49,50	52,51	1.221.048	64,12 Mio
MEGMT	76,80	76,25	32,19%	78,50	75,45	76,98	7.103.570	546,80 Mio
YGGYO	212,00	226,20	31,77%	226,20	212,00	219,74	342.366	75,23 Mio
ISSEN	8,87	9,19	31,25%	9,47	8,87	9,18	5.732.624	52,62 Mio
SILVR	2,78	2,75	30,83%	2,84	2,69	2,77	4.771.788	13,23 Mio
PNLSN	49,60	50,00	30,15%	52,65	49,60	51,20	1.979.462	101,36 Mio
AKSEN	80,45	79,30	30,09%	82,15	78,85	80,71	8.146.122	657,45 Mio
HEDEF	108,00	67,56	29,85%	108,90	100,70	105,51	3.957.074	417,50 Mio
AGHOL	33,58	34,80	29,37%	35,08	33,26	34,17	5.807.966	198,46 Mio
BVSAN	127,00	132,50	29,22%	139,50	126,70	133,06	1.494.996	198,92 Mio
BRSAN	570,50	541,50	28,92%	595,50	541,00	565,26	5.631.352	3.183,21 Mio
BTCIM	6,14	6,35	28,92%	6,39	6,12	6,27	60.705.368	380,51 Mio
LYDHO	196,30	205,60	28,73%	205,00	194,80	199,03	483.411	96,21 Mio
BIGCH	6,92	6,65	28,51%	7,00	6,50	6,81	8.783.672	59,82 Mio
BAGFS	27,88	28,52	28,44%	28,70	27,86	28,33	1.963.801	55,63 Mio
TMSN	99,30	101,60	28,34%	101,70	99,25	100,47	620.224	62,32 Mio
VRGYO	2,20	2,27	28,01%	2,27	2,20	2,24	21.491.857	48,15 Mio
MPARK	460,00	468,00	28,00%	475,25	454,75	465,01	522.358	242,90 Mio
BNTAS	6,80	7,03	27,77%	7,09	6,76	6,94	8.932.361	61,97 Mio
BFREN	140,90	141,80	27,74%	143,40	140,30	141,53	219.389	31,05 Mio
AFYON	12,98	13,17	27,65%	13,25	12,94	13,12	2.339.741	30,69 Mio
BERA	16,96	17,18	27,33%	17,34	16,90	17,20	14.297.638	245,97 Mio
NTGAZ	12,87	12,97	27,30%	13,19	12,87	13,05	5.382.438	70,25 Mio
PASEU	108,00	109,70	27,16%	111,60	106,70	109,80	7.073.061	776,59 Mio
KRSTL	11,95	12,27	27,14%	12,45	11,83	12,05	10.861.614	130,91 Mio
SASA	2,63	2,75	27,10%	2,76	2,62	2,67	3.350.295.469	8.948,81 Mio
BARMA	60,30	60,20	27,09%	61,75	59,30	60,62	2.738.913	166,03 Mio
BEGYO	4,31	4,30	26,96%	4,40	4,27	4,33	7.930.574	34,30 Mio
RUZYE	12,55	12,50	25,68%	12,61	12,18	12,40	6.030.971	74,77 Mio
PRZMA	55,00	51,05	25,57%	56,15	49,02	53,64	7.709.032	413,50 Mio
FORMT	2,21	2,28	25,50%	2,30	2,20	2,25	47.201.660	106,07 Mio
HUNER	4,07	3,96	25,36%	4,14	3,91	4,07	77.224.775	314,49 Mio
GENTS	7,28	7,74	25,29%	7,74	7,28	7,49	12.536.082	93,85 Mio
KUVVA	151,00	156,90	25,01%	156,00	150,00	152,18	92.865	14,13 Mio
ALVES	2,82	3,03	23,98%	3,08	2,82	2,93	215.754.327	632,95 Mio
OZYSR	12,60	12,67	23,81%	13,08	12,39	12,65	3.843.576	48,61 Mio
SELVA	2,13	2,19	23,19%	2,20	2,13	2,17	38.312.060	82,99 Mio
ALTNY	16,81	17,37	22,91%	17,67	16,80	17,32	27.292.450	472,72 Mio
KATMR	2,85	2,95	22,85%	2,99	2,83	2,92	112.146.714	326,95 Mio
YUNSA	10,60	11,05	22,32%	11,09	10,32	10,60	17.398.056	184,49 Mio
IZINV	66,50	67,80	22,27%	68,60	66,30	67,53	594.513	40,15 Mio
ESEN	4,10	4,26	22,24%	4,24	4,08	4,13	111.577.190	461,19 Mio
ADESE	1,01	1,05	21,95%	1,06	1,01	1,03	228.653.044	236,77 Mio
AAGYO	17,75	18,00	21,64%	18,23	17,73	17,96	17.927.532	322,05 Mio
OSMEN	7,57	7,71	21,63%	7,82	7,57	7,69	2.036.516	15,66 Mio
ANSGR	28,10	28,50	21,60%	28,50	27,60	27,95	3.970.944	111,01 Mio
AVHOL	45,60	44,06	21,50%	46,28	43,64	44,95	2.224.690	100,01 Mio
ATLAS	8,19	8,22	21,14%	8,31	8,00	8,16	1.065.734	8,70 Mio
PSDTC	123,80	124,90	21,07%	125,50	123,00	123,90	53.192	6,59 Mio
PSDTC	123,80	124,90	21,07%	125,50	123,00	123,90	53.192	6,59 Mio
PSDTC	123,80	124,90	21,07%	125,50	123,00	123,90	53.192	6,59 Mio
PSDTC	123,80	124,90	21,07%	125,50	123,00	123,90	53.192	6,59 Mio
PRDGS	8,12	8,12	20,85%	8,43	8,07	8,23	7.413.375	61,05 Mio
LMKDC	32,46	33,98	20,63%	33,92	32,16	32,62	10.965.150	357,68 Mio
ULUSE	341,50	363,00	20,53%	365,75	331,00	342,49	1.220.722	418,08 Mio
GLRMK	178,80	178,00	20,49%	185,10	178,00	182,18	7.103.157	1.294,08 Mio
KLKIM	31,34	32,34	20,36%	32,36	31,30	31,77	2.502.211	79,50 Mio
MARKA	60,20	58,50	19,96%	62,30	56,95	59,76	2.141.460	127,98 Mio
BRKVY	94,55	98,45	19,96%	99,05	94,05	96,13	610.357	58,67 Mio
LXGYO	17,00	17,06	19,87%	17,29	16,69	17,05	24.073.130	410,34 Mio
BAHKM	126,90	120,40	19,86%	130,00	116,20	124,46	1.506.644	187,52 Mio
ZERGY	13,98	14,38	19,63%	14,50	13,90	14,18	15.356.348	217,75 Mio
FONET	5,91	6,21	19,44%	6,37	5,85	6,13	67.847.178	415,63 Mio
KUTPO	92,65	92,95	19,39%	94,90	92,15	93,12	240.112	22,36 Mio
UNLU	13,34	13,53	19,30%	13,64	13,34	13,44	1.367.233	18,38 Mio
HDFGS	2,77	2,88	19,25%	2,92	2,76	2,84	43.648.049	123,83 Mio
ASUZU	63,50	61,95	19,11%	64,75	61,45	63,25	1.066.118	67,43 Mio
MEKAG	4,01	4,13	18,47%	4,17	4,01	4,09	28.505.429	116,49 Mio
KZGYO	24,92	25,10	18,43%	25,86	24,74	25,18	1.788.188	45,03 Mio
ASELS	383,50	407,75	18,33%	409,50	381,25	391,23	33.258.536	13.011,61 Mio
ALARK	100,40	99,70	18,23%	102,10	98,40	100,42	4.180.381	419,78 Mio
HUBVC	3,45	3,60	18,02%	3,64	3,43	3,51	3.852.308	13,54 Mio
DYOBY	15,55	15,88	17,81%	16,14	15,50	15,80	7.656.731	121,01 Mio
JANTS	17,41	17,80	17,19%	17,88	17,35	17,61	1.580.786	27,84 Mio
KONKA	14,94	15,33	16,23%	15,48	14,91	15,20	4.284.429	65,12 Mio
OPK30	73,42	74,02	15,75%	74,52	73,00	74,19	14.621	1,08 Mio
DURKN	21,22	21,34	15,63%	22,16	21,10	21,55	4.455.920	96,04 Mio
TABGD	278,75	278,75	15,57%	281,00	275,25	277,77	488.327	135,64 Mio
ICUGS	5,89	5,81	15,34%	6,05	5,65	5,80	9.568.644	55,49 Mio
USAK	1,58	1,62	15,17%	1,63	1,58	1,60	74.525.877	119,27 Mio
GEREL	38,36	39,30	15,07%	41,18	38,28	39,97	7.795.782	311,62 Mio
GOODY	16,38	16,55	14,94%	16,63	16,26	16,46	1.883.821	31,01 Mio
REEDR	7,15	7,32	14,58%	7,44	7,14	7,30	14.182.873	103,51 Mio
BOSSA	6,33	6,45	14,41%	6,46	6,32	6,39	1.033.721	6,61 Mio
ATAGY	12,80	12,75	14,28%	13,02	12,61	12,90	298.360	3,85 Mio
CIMSA	52,20	53,80	14,04%	53,85	51,45	52,46	5.643.850	296,10 Mio
METRO	8,50	8,11	13,27%	8,60	8,01	8,37	16.494.636	138,05 Mio
INFO	3,80	3,89	13,23%	3,96	3,80	3,88	25.577.106	99,12 Mio
TEZOL	19,20	20,14	13,17%	20,26	19,15	19,81	7.809.410	154,72 Mio
BESLR	14,36	14,76	13,07%	15,00	14,31	14,56	3.841.871	55,93 Mio
ISGSY	111,60	114,20	12,85%	115,50	111,10	113,30	984.533	111,55 Mio
BIZIM	27,66	27,80	12,68%	28,16	27,52	27,80	370.744	10,31 Mio
AEFES	20,12	20,18	12,43%	20,50	19,96	20,21	33.553.748	678,02 Mio
GMSTR	681,00	700,00	12,25%	692,50	678,25	686,02	964.108	661,40 Mio
BRISA	97,95	96,70	12,00%	99,20	96,55	98,05	270.792	26,55 Mio
GLDTR	552,00	560,50	11,74%	558,00	550,75	553,82	174.997	96,92 Mio
DZGYO	8,43	8,63	11,64%	8,90	8,26	8,69	4.621.814	40,16 Mio
AGYO	8,60	8,88	11,56%	8,90	8,50	8,71	413.536	3,60 Mio
OTTO	211,00	219,20	11,44%	226,70	208,50	220,04	711.347	156,53 Mio
CMBTN	1.618,00	1.632,00	11,40%	1.657,00	1.612,00	1.636,36	8.893	14,55 Mio
BIGTK	241,70	237,10	10,53%	255,00	236,00	246,05	1.319.500	324,66 Mio
TAVHL	262,75	265,50	10,47%	268,50	261,50	264,29	3.746.808	990,23 Mio
PETKM	22,54	23,70	10,28%	24,42	22,38	23,16	53.912.166	1.248,75 Mio
RYGYO	32,08	34,48	10,18%	34,48	32,06	32,84	5.022.588	164,95 Mio
BEYAZ	29,26	29,66	10,14%	29,82	28,16	29,35	1.137.845	33,40 Mio
DNISI	19,63	19,92	9,94%	19,88	19,57	19,71	508.520	10,02 Mio
KZBGY	3,00	3,09	9,58%	3,11	3,00	3,06	65.088.721	198,94 Mio
APBDL	36,60	37,53	9,35%	37,53	36,60	37,12	2.649	0,10 Mio
DESA	12,84	13,01	9,25%	13,00	12,73	12,89	1.162.490	14,99 Mio
BORSK	6,49	6,68	9,23%	6,80	6,45	6,62	21.447.708	141,90 Mio
LOGO	157,20	164,20	9,13%	165,50	157,10	160,35	1.196.985	191,93 Mio
RALYH	210,30	212,40	8,73%	219,40	199,20	209,12	4.218.072	882,07 Mio
MTRKS	27,50	28,32	8,63%	28,80	27,02	27,87	4.264.620	118,84 Mio
APX30	38,42	39,33	8,62%	40,50	38,41	39,10	33.716	1,32 Mio
TTKOM	62,90	63,15	8,61%	64,50	62,55	63,45	38.543.514	2.445,53 Mio
KRDMD	40,48	41,02	8,37%	42,20	40,36	41,29	64.049.568	2.644,83 Mio
EGSER	3,42	3,60	8,30%	3,58	3,40	3,49	6.461.652	22,56 Mio
PKENT	153,90	156,20	8,19%	157,60	153,80	155,95	222.054	34,63 Mio
AHSGY	21,42	22,62	8,10%	23,08	21,26	22,19	2.771.379	61,49 Mio
BESTE	34,92	34,60	7,87%	36,80	33,72	35,32	28.619.197	1.010,89 Mio
KONTR	7,75	8,00	7,87%	8,03	7,75	7,89	109.645.049	865,44 Mio
BALSU	13,75	14,20	7,76%	14,21	13,69	13,95	9.240.273	128,94 Mio
GUBRF	540,00	550,50	7,73%	558,50	536,00	546,13	2.659.499	1.452,11 Mio
AVPGY	61,95	64,20	7,72%	64,20	61,95	63,30	1.123.739	71,13 Mio
BAKAB	48,22	50,10	7,61%	50,75	48,04	49,43	637.246	31,50 Mio
CLEBI	1.672,00	1.696,00	7,48%	1.695,00	1.657,00	1.676,20	34.437	57,72 Mio
ODAS	7,38	7,63	7,47%	7,69	7,36	7,54	69.578.658	524,97 Mio
SUNTK	32,52	33,32	7,14%	33,40	32,20	32,88	867.342	28,52 Mio
ISMEN	37,62	38,30	7,05%	38,62	37,56	38,09	10.361.124	394,68 Mio
ULUUN	8,61	8,91	7,02%	8,99	8,48	8,79	9.195.399	80,87 Mio
TATGD	20,58	21,02	6,93%	21,20	20,44	20,85	2.660.658	55,47 Mio
AKGRT	7,66	7,74	6,93%	7,78	7,51	7,61	20.936.387	159,27 Mio
BULGS	41,64	41,76	6,88%	42,82	41,06	41,74	4.496.880	187,71 Mio
EGEGY	30,08	31,14	6,63%	31,80	30,00	30,75	5.488.979	168,79 Mio
MANAS	26,32	26,58	6,61%	28,08	26,24	27,36	35.830.428	980,39 Mio
ULAS	27,16	27,50	6,57%	27,88	27,00	27,50	367.300	10,10 Mio
TCKRC	143,00	154,90	6,34%	156,50	143,00	149,67	10.837.120	1.622,01 Mio
BIGEN	52,00	49,22	6,22%	54,10	49,50	52,82	3.662.505	193,46 Mio
ISGYO	20,86	21,00	5,43%	21,38	20,82	21,03	2.777.369	58,42 Mio
AKFYE	21,96	22,50	5,16%	22,58	21,86	22,24	5.918.675	131,65 Mio
ANGEN	11,20	11,39	4,44%	11,44	11,15	11,30	5.261.483	59,43 Mio
GESAN	82,70	78,10	4,17%	84,90	78,75	82,00	36.610.919	3.002,13 Mio
SDTTR	266,75	280,00	4,09%	285,25	264,50	277,42	1.291.738	358,35 Mio
GLRYH	3,37	3,38	4,08%	3,50	3,35	3,42	21.361.245	72,99 Mio
MACKO	41,18	40,62	3,96%	42,26	40,24	41,37	1.332.872	55,14 Mio
TURSG	12,62	12,78	3,55%	12,86	12,59	12,73	49.503.702	630,20 Mio
FROTO	88,95	88,90	3,46%	90,30	87,70	89,28	38.219.458	3.412,43 Mio
SELEC	96,15	99,10	3,42%	100,00	96,15	98,31	630.266	61,96 Mio
ATATR	17,84	18,05	3,11%	19,33	17,68	18,61	98.154.415	1.826,25 Mio
ALCTL	151,10	149,00	3,01%	158,00	147,00	152,50	1.068.643	162,96 Mio
KOCMT	2,61	2,66	2,80%	2,67	2,60	2,63	28.509.162	74,95 Mio
GARAN	125,90	128,80	2,65%	129,40	125,80	127,87	28.021.323	3.583,11 Mio
DUNYH	112,30	116,00	2,56%	117,80	112,30	114,73	1.779.162	204,12 Mio
PKART	162,40	159,90	2,49%	172,00	159,90	166,18	1.444.375	240,03 Mio
SEKFK	10,28	10,19	2,30%	10,60	10,10	10,38	440.976	4,58 Mio
TSGYO	6,60	6,61	2,23%	6,69	6,58	6,62	1.698.049	11,25 Mio
ECILC	85,80	87,80	1,90%	89,05	85,80	87,92	4.429.781	389,46 Mio
ONCSM	277,00	295,00	1,80%	295,50	276,50	285,75	497.740	142,23 Mio
ALCAR	753,50	761,50	1,41%	774,00	750,50	762,92	23.065	17,60 Mio
KARSN	13,33	13,63	0,78%	13,94	13,33	13,64	29.791.501	406,29 Mio
YKSLN	3,51	3,59	0,57%	3,66	3,45	3,57	10.855.947	38,77 Mio
DGNMO	9,24	9,71	0,57%	10,68	9,05	10,16	23.083.031	234,62 Mio
ENJSA	110,00	113,50	0,38%	113,90	109,90	111,28	1.813.519	201,80 Mio
CVKMD	45,10	45,88	0,38%	46,56	45,00	45,63	17.212.246	785,46 Mio
EKGYO	19,80	19,97	0,36%	20,24	19,69	19,96	87.104.046	1.739,01 Mio

Değişim	: -1.65%
Açılış	: 14191.15
Önceki Kapanış	: 14200.2

En Yüksek
14219.96 En Düşük
13940.54

Değişim	: -0.25%
Açılış	: 53.48
Önceki Kapanış	: 53.48

En Yüksek
53.51 En Düşük
53.33

Değişim	: 0.04%
Açılış	: 45.94
Önceki Kapanış	: 45.94

En Yüksek
45.96 En Düşük
45.92

Değişim	: -0.94%
Açılış	: 6631.55
Önceki Kapanış	: 6631.55

En Yüksek
6643.92 En Düşük
6541.10

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

ABD`den İran`ın kripto para sektörüne yeni yaptırım hamlesi

Altın eriyor! Piyasalar için kritik viraj

TÜİK HAZİRAN AYI KİRA ARTIŞ ORANI 2026: Haziran Kira Zammı Ne Kadar? TÜİK Açıklamasına Göre TEFE TÜFE ve Kira Artış Oranı Hesaplama!

Euro’nun küresel gücü sınırlı arttı! Dolar liderliğini korurken altın öne çıktı

Merkez Bankası faizleri değiştirecek mi?

Enflasyon Mayıs’ta gerileyecek mi? Uzman isim yorumladı: Asıl risk çekirdek veride!

ÖNE ÇIKANLAR

Altın eriyor! Piyasalar için kritik viraj

TÜİK HAZİRAN AYI KİRA ARTIŞ ORANI 2026: Haziran Kira Zammı Ne Kadar? TÜİK Açıklamasına Göre TEFE TÜFE ve Kira Artış Oranı Hesaplama!

Euro’nun küresel gücü sınırlı arttı! Dolar liderliğini korurken altın öne çıktı

Bitcoin 70 bin doların altına geriledi: Kripto piyasasında satış baskısı güçleniyor

Merkez Bankası faizleri değiştirecek mi?

0530 918 69 18