Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Pentagon’da kimyasal madde alarmı! ...

İsrail`de orduya katılmayı reddeden...

İran’dan Devrim Muhafızları`ndan Tr...

Haftalardır konuşuluyordu, haberi g...

Körfez`de seçici misilleme: İran ne...

Trump: İran`ı bu gece sert vuracağı...

İsrail basını yazdı: ABD Gazze sını...

O ülke adını değiştiriyor: Türkiye’...

Sagrada Familia’da görkemli açılış ...

Trump`ın `kimse bilmiyor` dediği pe...

Bill Gates`ten Epstein itirafları: ...

Kuzey İrlanda’da gerilim sürüyor...

Dışişleri Bakanı Hakan Fidan`dan So...

SON DAKİKA... Ateşkes delik deşik, ...

Hamas silah bırakıyor! Neden yıllar...

Bağdat`ta alarm zilleri: ABD`den ta...

Karadeniz koridorunda saldırı alarm...

İran–ABD hattında tansiyon yükseliy...

İngiltere’de bağış skandalı iddiası...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	174,05	174,10	5.620,42%	175,00	171,55	172,47	20.836	3,59 Mio
BIGEN	49,20	48,42	3.970,19%	49,20	43,58	44,42	16.352.430	726,37 Mio
OPX30	81,32	81,40	3.372,27%	82,20	80,62	81,63	40.523	3,31 Mio
SKYLP	319,75	295,00	1.687,41%	324,50	279,50	319,92	557.291	178,29 Mio
DNISI	21,40	20,72	814,24%	22,78	20,66	22,02	10.282.433	226,39 Mio
OSTIM	3,02	2,75	776,56%	3,02	2,73	2,94	129.943.218	382,00 Mio
AKSGY	9,06	9,16	506,23%	9,25	8,92	9,01	9.943.938	89,58 Mio
GOODY	15,91	16,00	487,96%	16,46	15,11	15,99	9.476.438	151,51 Mio
BRKVY	101,00	91,90	448,54%	101,00	90,90	99,42	2.699.092	268,35 Mio
ARENA	27,16	26,56	397,87%	28,74	26,70	27,80	6.239.027	173,47 Mio
ZTLRF	1.271,00	1.267,00	397,46%	1.271,00	1.270,50	1.270,54	65.389	83,08 Mio
CEMZY	13,10	13,31	396,62%	13,50	11,98	12,85	28.396.587	364,98 Mio
ESCOM	5,39	4,90	379,25%	5,39	4,92	5,31	130.174.848	690,73 Mio
YESIL	1,42	1,42	369,61%	1,52	1,41	1,45	49.707.117	72,24 Mio
RTALB	3,49	3,67	339,40%	4,03	3,49	3,75	139.190.068	521,55 Mio
ENDAE	21,94	21,60	328,53%	23,76	20,74	22,97	74.326.073	1.707,10 Mio
LINK	7,11	6,77	281,47%	7,44	6,66	7,19	126.903.588	912,40 Mio
OFSYM	60,00	62,30	269,82%	68,50	57,00	64,33	16.442.715	1.057,69 Mio
CEMAS	4,50	4,60	240,75%	4,82	4,45	4,67	49.980.856	233,66 Mio
Z30KE	177,75	179,10	238,27%	179,80	175,35	178,51	83.797	14,96 Mio
PETUN	11,95	12,15	228,19%	12,26	11,77	11,99	2.173.470	26,06 Mio
INVES	653,00	645,00	224,90%	656,50	638,00	648,32	201.753	130,80 Mio
FADE	16,59	16,14	210,13%	17,70	15,83	16,76	7.977.408	133,67 Mio
SASA	2,63	2,50	199,31%	2,70	2,49	2,59	6.657.296.522	17.240,44 Mio
TURSG	12,89	12,56	198,88%	13,01	12,58	12,84	52.572.637	674,78 Mio
GIPTA	71,00	69,90	192,49%	74,20	69,65	72,15	3.628.673	261,82 Mio
HEKTS	3,87	3,66	182,82%	4,02	3,51	3,88	1.193.955.363	4.630,28 Mio
BORLS	5,52	5,38	171,04%	5,91	5,39	5,72	61.537.833	351,85 Mio
IHLGM	1,83	1,81	168,60%	1,90	1,79	1,84	45.287.343	83,11 Mio
SOKE	15,85	15,61	167,01%	15,85	14,10	14,81	10.464.504	155,01 Mio
TSPOR	0,92	0,92	164,86%	0,96	0,91	0,93	334.753.092	312,20 Mio
PEKGY	12,74	12,15	163,93%	13,05	12,08	12,63	240.975.536	3.043,46 Mio
BIOEN	17,95	17,41	160,99%	18,77	16,67	17,63	18.633.488	328,56 Mio
TBORG	132,30	135,10	153,91%	137,00	131,30	133,42	255.131	34,04 Mio
RYSAS	25,10	25,94	152,87%	26,56	23,52	25,69	17.946.174	461,04 Mio
ZTLRK	1.270,00	1.266,00	152,25%	1.270,00	1.269,50	1.269,55	7.552	9,59 Mio
ALGYO	6,27	6,96	147,16%	7,10	6,27	6,48	146.624.578	950,59 Mio
USAK	1,48	1,49	144,14%	1,58	1,47	1,51	115.544.004	174,04 Mio
DERHL	13,17	13,04	142,39%	13,79	13,03	13,42	9.564.582	128,32 Mio
OPTGY	164,00	164,15	142,06%	164,60	162,15	163,98	2.181	0,36 Mio
KGYO	12,41	12,51	141,08%	12,87	12,27	12,52	21.260.343	266,27 Mio
INFO	3,96	3,60	138,46%	3,96	3,60	3,79	40.354.194	153,04 Mio
ARFYE	29,06	28,70	133,84%	31,00	28,62	29,61	9.182.295	271,87 Mio
DGNMO	8,90	8,96	133,53%	9,26	8,80	9,01	9.104.603	82,02 Mio
BMSTL	81,00	85,30	132,52%	86,40	76,80	81,83	3.044.645	249,15 Mio
SKYMD	13,61	12,99	131,69%	13,73	12,80	13,29	5.978.021	79,48 Mio
ARMGD	133,00	124,70	131,30%	137,10	125,20	133,15	2.299.237	306,15 Mio
KOCMT	2,51	2,45	131,25%	2,52	2,41	2,46	30.127.931	74,09 Mio
MNDTR	5,79	5,63	131,03%	5,85	5,57	5,68	2.575.313	14,62 Mio
IZENR	9,71	10,00	128,93%	10,25	9,66	10,00	81.429.218	814,60 Mio
TERA	224,50	204,10	114,89%	224,50	204,20	218,30	16.674.083	3.639,88 Mio
KFEIN	9,99	10,13	113,17%	10,55	9,83	10,20	21.759.130	221,92 Mio
BRISA	90,75	90,80	112,86%	90,75	85,15	88,35	395.406	34,93 Mio
ECOGR	38,24	37,90	110,98%	38,92	37,66	38,30	11.789.457	451,55 Mio
DOCO	10.397,50	9.897,50	110,88%	10.525,00	9.945,00	10.343,42	27.205	281,39 Mio
KRGYO	3,04	2,94	110,64%	3,16	2,89	3,07	166.643.533	511,27 Mio
LKMNH	15,22	15,54	109,68%	15,99	15,02	15,29	2.388.824	36,53 Mio
BALSU	13,31	13,44	109,02%	14,08	13,16	13,60	12.668.053	172,30 Mio
JANTS	16,50	16,70	108,75%	16,87	16,50	16,60	2.292.508	38,05 Mio
KRDMA	41,18	40,02	106,10%	41,28	40,06	40,77	27.388.593	1.116,72 Mio
AVOD	4,32	4,34	105,80%	4,42	4,25	4,34	11.051.904	47,97 Mio
OPK30	72,90	72,98	105,52%	73,80	72,28	72,90	16.440	1,20 Mio
CVKMD	39,46	41,10	104,74%	41,84	39,06	40,48	30.343.925	1.228,36 Mio
GUNDG	1.240,00	1.240,00	104,28%	1.240,00	1.141,00	1.209,49	810.518	980,32 Mio
ISDMR	59,00	60,55	102,87%	61,35	57,50	59,10	4.191.028	247,69 Mio
BORSK	6,15	6,00	101,78%	6,35	6,00	6,21	19.501.128	121,02 Mio
KAPLM	604,00	549,50	99,31%	604,00	543,50	590,45	423.881	250,28 Mio
IEYHO	123,90	122,40	98,46%	124,30	121,10	123,03	5.186.947	638,15 Mio
NETCD	167,40	186,00	98,29%	188,20	167,40	173,13	13.520.912	2.340,82 Mio
POLHO	20,34	20,10	95,92%	20,86	20,00	20,50	4.219.397	86,50 Mio
UCAYM	36,70	36,46	95,80%	39,10	35,56	37,74	31.304.455	1.181,56 Mio
YKSLN	3,20	3,30	93,91%	3,34	3,17	3,25	10.926.170	35,47 Mio
ANSGR	27,94	27,32	89,54%	28,60	27,16	27,82	4.166.001	115,89 Mio
ESEN	3,69	3,77	88,61%	3,81	3,62	3,72	79.870.263	297,40 Mio
KONKA	14,00	14,76	88,00%	14,87	13,94	14,36	2.978.474	42,78 Mio
ULUSE	323,25	307,00	87,45%	330,75	310,00	322,64	567.999	183,26 Mio
SILVR	2,59	2,65	86,42%	2,69	2,52	2,60	2.978.770	7,73 Mio
AGYO	8,17	8,09	85,69%	8,29	8,09	8,18	384.535	3,15 Mio
KRVGD	2,95	3,01	84,76%	3,01	2,90	2,94	11.958.777	35,11 Mio
ANGEN	11,05	12,11	84,62%	12,90	11,04	11,93	26.734.437	318,83 Mio
DZGYO	8,41	8,30	84,50%	8,53	8,20	8,37	3.377.662	28,26 Mio
SANKO	21,64	21,50	84,40%	23,18	21,42	21,85	646.089	14,12 Mio
TATEN	14,10	13,32	83,15%	14,39	13,38	13,98	41.389.767	578,54 Mio
SDTTR	257,50	234,30	82,83%	257,50	230,50	249,03	2.404.232	598,73 Mio
MTRYO	10,10	10,08	82,57%	10,53	9,83	10,11	372.512	3,77 Mio
GEREL	40,12	42,02	81,34%	42,16	38,80	40,69	14.374.071	584,91 Mio
ZPT10	122,95	123,25	81,05%	125,00	122,85	124,19	6.375	0,79 Mio
EPLAS	5,96	5,96	80,13%	6,31	5,89	6,03	14.283.835	86,16 Mio
ASGYO	11,45	11,37	79,67%	11,80	11,35	11,55	4.162.381	48,06 Mio
OZYSR	11,99	12,00	79,39%	11,99	11,71	11,82	3.818.923	45,15 Mio
ISCTR	13,74	13,73	76,42%	13,94	13,49	13,72	501.055.080	6.875,15 Mio
FRMPL	40,90	39,60	75,00%	43,04	39,94	41,73	14.466.981	603,73 Mio
AKGRT	7,03	7,06	73,82%	7,14	6,95	7,06	10.182.251	71,87 Mio
BANVT	151,50	154,30	73,01%	156,10	150,10	152,78	184.378	28,17 Mio
ULKER	111,10	114,50	72,22%	115,10	110,40	112,39	7.086.919	796,54 Mio
VAKBN	31,82	31,58	71,58%	32,40	31,06	31,86	52.274.758	1.665,22 Mio
YYLGD	11,10	11,31	71,51%	11,38	10,99	11,17	8.407.199	93,91 Mio
GSDDE	14,40	13,76	70,86%	15,13	13,69	14,84	54.369.036	806,66 Mio
HALKB	45,24	45,24	70,60%	47,56	43,66	45,83	90.453.291	4.145,78 Mio
DMRGD	10,75	9,85	70,07%	10,75	9,65	10,36	96.786.884	1.003,07 Mio
ECZYT	348,00	348,75	68,76%	353,50	344,50	348,45	419.141	146,05 Mio
KTLEV	167,00	161,00	68,43%	168,60	159,30	165,56	27.893.890	4.618,06 Mio
APGLD	504,00	512,00	67,90%	511,00	504,00	508,33	1.116	0,57 Mio
TRENJ	82,20	83,00	66,86%	84,30	80,40	82,53	2.647.646	218,52 Mio
TNZTP	23,82	24,26	65,94%	25,06	23,74	24,26	2.484.894	60,28 Mio
SMART	32,38	34,38	65,74%	34,82	31,68	33,13	4.776.747	158,24 Mio
ISSEN	7,59	7,75	65,49%	7,91	7,53	7,72	3.530.399	27,24 Mio
MIATK	46,86	46,90	65,43%	49,16	45,98	47,72	49.382.026	2.356,50 Mio
AGESA	249,50	247,00	63,40%	249,80	243,40	246,62	232.415	57,32 Mio
PSGYO	3,25	3,27	63,07%	3,37	3,23	3,27	328.370.486	1.072,11 Mio
TMSN	88,80	90,80	62,85%	91,70	88,25	89,76	1.054.276	94,63 Mio
FLAP	14,36	14,38	62,09%	14,77	14,01	14,29	2.099.273	30,01 Mio
RYGYO	32,48	32,14	61,31%	32,84	31,34	32,07	2.673.526	85,73 Mio
PRKME	17,20	17,21	58,31%	17,90	16,99	17,43	2.311.646	40,29 Mio
AKYHO	2,64	2,61	57,47%	2,66	2,57	2,61	2.312.306	6,03 Mio
ATATR	18,65	19,37	56,44%	20,20	18,30	19,27	131.755.327	2.538,69 Mio
BFREN	135,00	136,70	56,04%	139,00	133,70	136,02	252.312	34,32 Mio
APLIB	45,12	45,30	55,29%	45,61	44,05	44,85	110.527	4,96 Mio
BINHO	8,80	8,89	54,87%	9,11	8,70	8,89	21.613.025	192,12 Mio
CIMSA	48,56	49,32	54,76%	50,10	48,22	49,14	6.381.466	313,59 Mio
SUWEN	7,20	7,38	54,21%	7,45	7,09	7,22	3.553.184	25,66 Mio
MEYSU	16,81	16,85	53,94%	17,36	16,38	16,96	25.257.620	428,32 Mio
SISE	43,66	44,20	53,66%	44,64	42,94	43,80	55.161.858	2.415,79 Mio
AKFIS	65,85	64,80	52,45%	67,50	62,95	65,33	4.709.083	307,63 Mio
DURDO	5,15	5,40	52,22%	5,43	4,90	5,13	11.695.142	60,05 Mio
EKOS	7,68	7,17	52,00%	7,88	7,15	7,71	58.448.208	450,72 Mio
ADESE	0,98	0,98	51,74%	0,99	0,96	0,98	175.935.962	171,94 Mio
TEHOL	33,00	31,50	51,62%	33,00	31,50	32,33	71.411.157	2.308,40 Mio
AVTUR	17,65	17,40	51,47%	18,20	17,19	17,75	558.057	9,90 Mio
CONSE	2,80	2,84	51,35%	2,89	2,78	2,83	8.118.081	22,98 Mio
BOBET	18,68	18,88	49,65%	19,04	18,56	18,82	4.098.031	77,14 Mio
ANHYT	100,60	101,40	49,28%	102,00	99,65	100,79	761.723	76,77 Mio
DOHOL	22,00	21,80	49,13%	22,04	21,34	21,74	9.661.814	210,05 Mio
MTRKS	26,74	26,18	48,86%	27,48	25,84	26,76	2.385.648	63,83 Mio
AEFES	20,22	19,96	48,72%	20,34	19,71	20,06	33.138.954	664,66 Mio
AZTEK	5,31	5,25	48,43%	5,49	5,08	5,30	24.191.679	128,21 Mio
APX30	37,70	37,71	48,01%	38,11	37,23	37,59	56.197	2,11 Mio
KLYPV	57,60	59,30	47,16%	60,30	56,55	58,19	2.524.086	146,88 Mio
ISGSY	105,90	103,70	46,89%	106,70	102,50	103,92	827.600	86,00 Mio
ISYAT	7,86	7,92	45,73%	7,95	7,82	7,88	1.207.086	9,52 Mio
FONET	5,31	5,22	45,36%	5,60	5,20	5,41	41.623.452	225,11 Mio
KCAER	14,81	14,40	43,91%	15,09	14,27	14,73	33.971.443	500,37 Mio
LXGYO	17,20	17,05	43,54%	17,81	17,00	17,41	28.254.735	491,86 Mio
SEGMN	52,20	54,00	42,88%	54,75	52,05	53,16	1.460.001	77,61 Mio
TURGG	27,66	28,08	42,77%	28,64	27,42	28,04	640.389	17,96 Mio
MRGYO	1,58	1,56	42,71%	1,60	1,55	1,57	79.109.824	124,28 Mio
YKBNK	35,02	34,80	42,37%	35,74	34,30	34,96	171.725.150	6.004,12 Mio
KCHOL	184,20	185,00	42,21%	187,10	180,20	183,97	15.842.074	2.914,47 Mio
ADGYO	51,10	51,90	41,72%	53,00	50,85	51,83	872.601	45,22 Mio
ENTRA	4,69	4,63	41,71%	4,77	4,59	4,68	30.109.447	140,82 Mio
BNTAS	6,59	6,69	41,56%	6,80	6,56	6,68	3.805.490	25,40 Mio
AKHAN	34,08	33,02	41,52%	35,50	33,06	34,06	22.633.150	770,81 Mio
ZGYO	41,74	41,04	41,11%	42,02	37,90	40,07	10.081.509	403,98 Mio
BEYAZ	27,10	27,50	40,69%	28,20	26,76	27,56	915.679	25,23 Mio
OYYAT	42,72	44,08	39,71%	44,52	42,66	43,40	330.047	14,32 Mio
ALTNY	16,10	15,97	39,50%	16,64	16,00	16,29	25.459.740	414,69 Mio
LUKSK	99,00	98,45	39,43%	101,20	97,00	99,26	140.827	13,98 Mio
PNSUT	12,03	12,33	39,33%	12,44	11,87	12,10	2.802.474	33,90 Mio
PAPIL	14,68	14,61	39,11%	15,11	14,55	14,78	11.812.791	174,56 Mio
TRCAS	42,50	43,42	39,03%	43,96	42,38	42,77	798.589	34,15 Mio
PKENT	146,00	149,80	38,96%	152,00	145,20	147,45	160.289	23,64 Mio
INVEO	7,81	7,72	38,00%	8,12	7,69	7,88	11.198.821	88,30 Mio
RODRG	26,94	26,82	37,89%	29,00	26,22	27,10	262.857	7,12 Mio
AKBNK	66,80	66,10	37,81%	67,50	64,85	66,35	137.050.859	9.093,31 Mio
TCELL	107,50	104,60	36,63%	107,60	104,70	105,96	21.271.708	2.253,86 Mio
KIMMR	16,61	16,37	36,55%	16,77	16,35	16,56	2.230.820	36,95 Mio
KNFRT	14,31	14,65	36,53%	15,74	14,11	15,14	18.068.982	273,54 Mio
TABGD	256,50	270,00	36,33%	272,50	255,75	264,25	1.149.503	304,43 Mio
GARAN	129,00	128,20	35,74%	130,60	126,00	128,68	30.160.639	3.880,99 Mio
EKGYO	19,16	19,09	35,54%	19,37	18,73	19,11	117.611.094	2.247,42 Mio
ACSEL	142,80	141,10	35,54%	151,00	140,20	144,38	682.995	98,61 Mio
PASEU	116,50	117,00	35,47%	119,00	113,40	116,48	9.301.669	1.083,50 Mio
EDIP	35,22	36,22	35,34%	36,68	35,00	35,79	1.057.419	37,84 Mio
KZBGY	3,12	3,15	35,29%	3,22	3,02	3,13	157.064.169	491,39 Mio
DURKN	19,10	19,02	35,25%	19,53	18,66	19,10	3.369.850	64,36 Mio
AYGAZ	227,00	229,60	35,04%	233,40	224,90	227,56	574.378	130,71 Mio
RGYAS	198,90	197,80	34,98%	199,50	195,00	197,29	2.142.775	422,75 Mio
LOGO	142,70	142,00	34,93%	145,70	141,00	143,05	892.266	127,64 Mio
KAYSE	4,44	4,46	34,78%	4,51	4,39	4,45	9.358.508	41,66 Mio
TRMET	106,10	108,00	34,77%	110,70	105,10	107,10	6.662.251	713,55 Mio
EGPRO	37,14	36,74	34,77%	38,24	36,72	37,38	1.179.702	44,10 Mio
BURCE	42,64	44,00	34,00%	45,44	41,94	43,14	2.377.175	102,56 Mio
GENTS	6,52	6,58	33,88%	6,62	6,34	6,52	12.362.862	80,57 Mio
INTEM	258,00	261,00	33,60%	264,50	249,90	259,29	84.778	21,98 Mio
AKENR	12,79	13,03	32,61%	13,78	12,65	13,22	21.528.363	284,52 Mio
UFUK	1.310,00	1.306,00	32,03%	1.332,00	1.216,00	1.277,30	46.442	59,32 Mio
HURGZ	6,58	6,50	31,86%	6,69	6,44	6,58	8.433.526	55,45 Mio
KARSN	12,07	12,07	31,43%	12,47	11,86	12,13	17.375.714	210,83 Mio
COSMO	155,90	163,60	31,09%	162,50	152,20	156,75	98.073	15,37 Mio
ALBRK	8,01	7,90	30,83%	8,04	7,87	7,96	21.479.898	170,87 Mio
IZMDC	7,82	7,87	30,81%	8,00	7,69	7,84	7.928.328	62,12 Mio
AKSEN	76,30	76,65	30,76%	79,00	74,85	76,68	11.727.233	899,24 Mio
PENTA	14,32	14,60	30,67%	14,83	14,13	14,49	3.747.151	54,28 Mio
VERTU	37,70	37,96	30,49%	38,42	37,42	38,07	463.583	17,65 Mio
KOTON	14,47	14,58	30,44%	14,72	14,28	14,48	4.741.950	68,64 Mio
DOAS	205,40	200,90	30,28%	209,10	197,80	203,24	5.191.941	1.055,21 Mio
PKART	117,10	120,00	30,01%	125,90	114,90	119,20	1.107.494	132,01 Mio
ERCB	58,05	58,40	29,99%	59,85	57,35	58,57	940.919	55,11 Mio
MCARD	181,60	190,00	29,92%	195,00	178,70	185,95	3.145.912	584,97 Mio
CLEBI	1.594,00	1.612,00	29,59%	1.634,00	1.585,00	1.603,53	35.517	56,95 Mio
KMPUR	20,82	20,72	28,68%	21,50	20,40	20,85	2.484.649	51,81 Mio
TAVHL	259,00	260,50	28,65%	266,00	254,25	260,35	4.708.593	1.225,89 Mio
SEKFK	9,95	10,07	27,80%	10,10	9,85	9,95	208.057	2,07 Mio
LMKDC	28,50	29,10	27,58%	29,30	27,82	28,58	6.688.749	191,19 Mio
MZHLD	5,93	5,96	27,38%	5,98	5,81	5,90	508.776	3,00 Mio
MOGAN	13,31	12,64	26,78%	13,60	12,75	13,18	32.976.615	434,52 Mio
BUCIM	5,89	5,93	26,77%	5,98	5,85	5,93	5.941.812	35,21 Mio
APMDL	24,85	25,00	26,77%	25,20	24,25	24,97	36.617	0,91 Mio
ZRGYO	16,90	17,17	26,68%	17,40	16,74	16,99	7.408.525	125,86 Mio
EUREN	4,50	4,56	26,11%	4,59	4,46	4,52	38.432.213	173,81 Mio
TEZOL	18,00	18,01	25,81%	18,20	17,10	17,65	6.479.154	114,38 Mio
TOASO	283,00	290,00	25,74%	293,25	278,00	284,52	3.369.188	958,62 Mio
KLMSN	31,40	32,22	25,47%	32,86	31,36	32,05	582.338	18,67 Mio
ENJSA	103,90	104,30	25,31%	106,00	102,80	104,04	2.255.954	234,72 Mio
EGGUB	107,70	105,10	25,19%	113,30	105,00	109,25	1.575.048	172,08 Mio
DOKTA	25,00	25,70	25,12%	26,26	24,72	25,48	843.284	21,49 Mio
MAKTK	12,58	12,64	24,98%	12,81	12,02	12,48	4.187.454	52,28 Mio
AFYON	12,54	12,73	24,64%	12,81	12,48	12,64	1.821.605	23,03 Mio
ARZUM	2,19	2,19	24,63%	2,24	2,18	2,21	14.612.118	32,29 Mio
OZGYO	2,11	2,15	24,51%	2,21	2,08	2,14	20.289.903	43,49 Mio
ALKLC	318,00	324,75	24,23%	324,75	311,25	318,33	1.576.579	501,87 Mio
BINBN	173,60	175,00	24,03%	177,60	171,90	175,16	355.693	62,30 Mio
IZINV	61,45	62,30	24,02%	64,10	60,65	62,24	307.348	19,13 Mio
ORGE	105,10	107,50	23,97%	108,50	104,30	106,20	1.848.067	196,26 Mio
TATGD	18,58	18,60	23,21%	19,00	18,27	18,58	3.359.096	62,42 Mio
ATAKP	53,90	54,40	22,97%	55,15	52,90	53,96	1.029.928	55,58 Mio
GRSEL	305,50	308,00	22,62%	309,50	299,50	303,91	360.030	109,42 Mio
KZGYO	23,38	23,82	21,61%	24,86	23,38	23,98	2.423.255	58,11 Mio
EGSER	3,10	3,11	21,43%	3,20	3,09	3,15	3.904.726	12,28 Mio
SELEC	109,50	102,50	21,35%	109,50	101,10	106,17	3.384.926	359,39 Mio
AHSGY	19,19	18,96	21,31%	19,63	18,81	19,11	2.843.433	54,34 Mio
ZOREN	2,85	2,91	21,13%	2,94	2,82	2,88	35.676.225	102,90 Mio
OYLUM	8,51	8,50	20,63%	8,75	8,41	8,51	1.010.031	8,60 Mio
MPARK	438,00	446,00	20,18%	449,50	435,75	440,85	435.026	191,78 Mio
YUNSA	10,62	10,49	20,16%	10,78	10,34	10,56	10.022.737	105,85 Mio
ICBCT	21,26	19,34	19,79%	21,26	19,34	20,73	5.534.482	114,71 Mio
BESLR	13,50	13,62	19,79%	13,89	13,33	13,55	2.169.959	29,39 Mio
SUNTK	31,96	30,72	19,76%	32,20	30,90	31,67	607.231	19,23 Mio
ISGYO	20,12	20,30	19,43%	20,32	19,89	20,07	2.027.134	40,69 Mio
NATEN	6,70	6,75	19,09%	6,85	6,65	6,75	7.657.700	51,70 Mio
ODINE	1.535,00	1.500,00	18,75%	1.535,00	1.460,00	1.499,25	373.555	560,05 Mio
LIDFA	2,82	2,83	18,56%	2,85	2,79	2,83	10.822.687	30,57 Mio
YIGIT	23,40	23,88	18,44%	24,30	23,22	23,77	5.460.973	129,79 Mio
DOFER	33,94	34,18	18,26%	34,82	33,64	34,23	1.167.732	39,97 Mio
ULUUN	7,85	8,04	17,93%	8,12	7,85	8,00	6.005.112	48,02 Mio
MARBL	12,71	13,04	17,79%	13,23	12,52	12,86	3.161.577	40,66 Mio
ESCAR	46,94	47,36	17,45%	48,44	45,72	47,00	1.994.154	93,72 Mio
KONYA	3.655,00	3.685,00	17,24%	3.740,00	3.632,50	3.685,36	8.742	32,22 Mio
ALKIM	17,39	17,06	17,14%	17,72	17,10	17,45	4.607.832	80,41 Mio
BYDNR	39,30	39,40	16,34%	40,90	38,40	39,92	899.502	35,91 Mio
TUCLK	4,14	4,14	16,33%	4,25	4,11	4,18	8.789.406	36,72 Mio
TUKAS	2,35	2,39	16,30%	2,43	2,33	2,39	107.006.784	255,29 Mio
NUGYO	10,10	10,40	16,12%	10,57	10,03	10,32	3.372.744	34,81 Mio
DAPGM	11,00	11,44	16,05%	11,66	10,61	11,04	300.725.720	3.319,61 Mio
SEGYO	4,81	4,90	16,01%	4,95	4,78	4,86	4.304.736	20,93 Mio
AKSUE	38,00	37,50	15,95%	39,26	37,00	37,80	3.933.781	148,69 Mio
KLKIM	30,30	30,18	15,25%	30,74	30,16	30,42	1.988.734	60,50 Mio
KRDMD	38,56	38,08	15,22%	39,34	37,90	38,65	52.718.579	2.037,71 Mio
HATSN	53,80	56,95	15,03%	58,75	53,45	56,28	5.652.373	318,10 Mio
GOLTS	322,25	322,00	14,95%	325,50	319,25	322,19	100.363	32,34 Mio
EUYO	6,56	6,88	14,74%	7,05	6,40	6,61	796.755	5,26 Mio
OZKGY	14,15	14,14	14,30%	14,21	13,74	14,06	3.958.783	55,64 Mio
OZKGY	14,15	14,14	14,30%	14,21	13,74	14,06	3.958.783	55,64 Mio
AVHOL	50,50	49,14	14,23%	52,25	49,14	50,87	6.181.601	314,45 Mio
DESPC	41,90	43,50	14,12%	44,04	41,90	42,93	491.601	21,10 Mio
LILAK	34,92	34,64	13,96%	35,18	34,32	34,74	2.832.389	98,40 Mio
ENKAI	92,80	93,80	13,66%	94,30	90,95	92,50	9.885.053	914,41 Mio
TEKTU	10,00	10,54	13,38%	10,62	10,00	10,26	9.499.388	97,44 Mio
ARSAN	3,20	3,23	13,25%	3,27	3,16	3,22	18.912.731	60,88 Mio
SAHOL	91,60	91,15	12,93%	92,15	89,80	91,15	25.113.772	2.289,23 Mio
MNDRS	11,18	11,30	12,54%	11,43	11,07	11,22	2.930.303	32,87 Mio
ANELE	105,00	103,50	12,45%	105,00	102,90	104,27	1.823.547	190,15 Mio
MHRGY	4,10	4,18	12,05%	4,26	4,10	4,17	4.099.855	17,09 Mio
ARTMS	39,60	40,44	11,79%	41,86	39,36	40,53	2.278.216	92,34 Mio
TRHOL	1.690,00	1.680,00	11,76%	1.711,00	1.670,00	1.691,08	106.006	179,26 Mio
ASTOR	295,00	285,00	11,68%	296,75	278,00	287,66	52.018.065	14.963,28 Mio
PSDTC	118,60	119,30	11,68%	120,70	115,10	118,58	44.677	5,30 Mio
PSDTC	118,60	119,30	11,68%	120,70	115,10	118,58	44.677	5,30 Mio
PSDTC	118,60	119,30	11,68%	120,70	115,10	118,58	44.677	5,30 Mio
PSDTC	118,60	119,30	11,68%	120,70	115,10	118,58	44.677	5,30 Mio
HKTM	13,70	14,18	11,67%	14,39	13,60	14,01	4.518.398	63,30 Mio
ATLAS	7,60	7,77	11,66%	7,81	7,51	7,66	954.936	7,32 Mio
ASUZU	61,10	61,55	11,62%	62,20	60,10	61,21	616.194	37,72 Mio
EGEGY	26,64	26,96	10,64%	27,86	26,52	27,21	4.011.667	109,16 Mio
VKFYO	28,40	28,70	10,56%	29,78	28,32	29,02	214.291	6,22 Mio
GEDIK	7,43	6,95	10,55%	7,47	6,95	7,28	21.272.202	154,75 Mio
MARTI	1,85	1,79	10,37%	1,91	1,79	1,83	61.212.563	111,76 Mio
PETKM	19,71	19,95	10,37%	20,18	19,17	19,64	83.471.536	1.639,51 Mio
AVGYO	14,01	14,30	10,33%	14,96	13,98	14,45	1.297.405	18,75 Mio
MERCN	22,86	22,66	9,86%	24,06	22,56	23,25	3.651.803	84,89 Mio
ENSRI	11,22	11,97	9,71%	12,70	10,78	11,01	142.149.377	1.565,40 Mio
CCOLA	78,50	79,10	9,60%	80,00	77,90	78,87	6.545.552	516,24 Mio
OTKAR	347,00	353,75	9,19%	356,00	343,50	350,59	702.143	246,17 Mio
OPTLR	58,92	58,74	8,87%	58,94	58,92	58,93	221.844	13,07 Mio
PGSUS	165,50	166,80	8,75%	167,80	163,60	165,85	8.415.745	1.395,73 Mio
TSKB	11,46	11,60	8,22%	11,70	11,32	11,50	18.582.941	213,76 Mio
ELITE	37,82	37,40	8,21%	39,20	37,22	38,29	2.382.459	91,22 Mio
LYDYE	13.950,00	14.550,00	8,03%	14.700,00	13.850,00	14.126,18	3.025	42,73 Mio
PAHOL	1,62	1,64	7,72%	1,66	1,59	1,63	339.454.771	553,61 Mio
HTTBT	39,80	39,80	7,71%	40,30	38,70	39,40	691.968	27,26 Mio
PNLSN	45,58	46,28	7,56%	47,36	45,58	46,43	956.825	44,43 Mio
GLRMK	167,00	170,00	7,39%	171,60	165,10	168,52	3.280.237	552,79 Mio
KUTPO	89,10	89,45	7,20%	91,50	88,30	89,63	167.729	15,03 Mio
ARCLK	101,50	102,00	7,12%	102,90	101,00	101,77	1.101.043	112,05 Mio
GUBRF	468,75	470,25	7,06%	485,00	462,25	471,18	2.144.678	1.010,54 Mio
OZATD	1.518,00	1.494,00	6,81%	1.600,00	1.458,00	1.517,69	103.012	156,34 Mio
THYAO	293,25	295,50	6,81%	297,50	291,50	294,37	34.070.210	10.029,23 Mio
SURGY	73,25	75,00	6,55%	75,60	71,35	73,65	2.980.142	219,49 Mio
MANAS	28,00	26,60	6,55%	28,08	26,64	27,61	33.357.076	920,84 Mio
IHEVA	2,07	2,10	6,31%	2,08	2,03	2,06	1.977.823	4,06 Mio
PINSU	11,11	11,37	5,33%	11,54	10,99	11,22	2.805.750	31,49 Mio
INGRM	409,00	434,75	4,93%	436,50	401,25	412,46	129.629	53,47 Mio
TTKOM	61,70	61,25	4,93%	62,00	60,45	61,38	26.808.272	1.645,44 Mio
BRSAN	616,00	619,00	4,38%	625,00	600,00	615,82	3.908.047	2.406,67 Mio
BULGS	38,84	38,94	4,12%	39,62	38,56	39,10	3.184.590	124,51 Mio
HOROZ	61,95	62,35	4,00%	63,15	59,65	61,79	1.708.485	105,57 Mio
TTRAK	436,00	435,00	3,74%	450,50	433,75	440,96	136.505	60,19 Mio
HUNER	3,85	3,81	3,03%	3,96	3,81	3,87	33.469.435	129,46 Mio
SERNT	9,24	9,35	2,97%	9,57	9,11	9,37	12.000.913	112,48 Mio
SKBNK	13,45	13,30	2,94%	13,65	13,08	13,38	26.730.858	357,54 Mio
ZERGY	14,43	14,50	2,78%	14,92	14,27	14,57	15.903.876	231,77 Mio
TKNSA	19,70	19,80	2,62%	20,08	19,59	19,75	2.724.933	53,82 Mio
SOKM	47,90	48,80	2,41%	49,48	47,50	48,54	5.748.420	279,02 Mio
EREGL	38,40	38,64	2,00%	39,24	38,00	38,59	92.772.951	3.579,98 Mio
CRFSA	152,40	149,20	1,83%	158,50	149,20	154,32	1.715.262	264,69 Mio
MGROS	666,50	668,00	1,63%	673,00	659,50	665,54	1.363.874	907,72 Mio
MARMR	2,42	2,46	1,49%	2,48	2,41	2,44	68.530.899	167,23 Mio
A1YEN	3,28	3,41	1,40%	3,48	3,22	3,37	39.764.844	134,03 Mio
EMPAE	142,70	158,50	1,29%	172,00	142,70	162,91	2.843.507	463,23 Mio
AKSA	10,85	10,78	1,27%	10,96	10,51	10,77	16.549.344	178,23 Mio
AVPGY	57,30	58,70	0,95%	58,80	56,80	57,44	966.482	55,51 Mio
SVGYO	20,00	19,90	0,91%	20,40	19,78	20,10	29.688.795	596,84 Mio
DAGI	7,54	7,23	0,85%	7,81	7,17	7,47	12.063.469	90,16 Mio
BSOKE	34,10	33,38	0,80%	35,40	33,24	34,55	3.171.293	109,58 Mio
LYDHO	181,70	183,30	0,80%	188,50	180,90	184,35	177.674	32,75 Mio
BIMAS	380,50	380,50	0,69%	385,50	373,50	378,70	12.160.034	4.604,96 Mio
SMRTG	11,64	11,36	0,41%	12,10	11,29	11,74	59.631.111	700,08 Mio
ORCAY	4,37	4,41	0,24%	4,51	4,32	4,41	1.493.189	6,59 Mio
LIDER	111,70	117,30	0,19%	119,20	111,70	113,77	1.237.805	140,83 Mio