Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Körfez’de yeni dönem: Mutabakat son...

Depremlerin sarstığı Venezuela’da z...

Paris kavruluyor: 109 kişi sıcaktan...

Trump `Erdoğan her istediğimi yaptı...

Atina’dan Washington’a gizli mektup...

SON DAKİKA! Barış masada kaldı: Kıl...

SON DAKİKA | Ateşkes havada mı kald...

Gürcistan parlamentosu karıştı! İkt...

Lübnan`da artık savaş duracak mı?...

NATO`dan Türkiye`ye övgü: `MÜTTEFİK...

Venezuela’da deprem felaketi büyüyo...

Kıbrıs için yeni plan iddiası günde...

Nükleer plan ortaya çıktı! Putin gö...

ABD Körfez`den çekiliyor mu?...

Hizbullah liderinden Washington’dak...

Kritik Seçim: Netanyahu koltuğunu k...

Afganistan`da 6,1 büyüklüğünde depr...

Enerji verimliliğine yeni hibe dest...

Haftanın yatırım karnesi belli oldu...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DITAS	34,82	34,78	31.454,11%	36,14	31,32	32,47	26.460.620	859,04 Mio
APBDL	36,20	36,51	2.350,08%	36,76	35,96	35,96	39.720	1,43 Mio
CMBTN	1.563,00	1.501,00	1.158,84%	1.635,00	1.485,00	1.581,32	88.281	139,60 Mio
VESBE	6,73	6,12	941,95%	6,73	6,04	6,61	58.418.077	386,04 Mio
INFO	8,00	7,35	754,90%	8,08	6,97	7,57	288.871.774	2.185,76 Mio
OPK30	73,38	72,90	720,40%	73,92	73,08	73,23	31.344	2,30 Mio
POLTK	5.325,00	5.017,50	712,53%	5.517,50	5.017,50	5.310,93	24.537	130,31 Mio
PRKME	20,52	18,67	603,09%	20,52	18,57	19,99	14.908.993	297,99 Mio
BSOKE	36,24	36,12	566,50%	36,60	35,92	36,23	10.179.960	374,84 Mio
ZOREN	2,85	2,73	565,20%	2,96	2,68	2,85	266.444.947	759,74 Mio
ZTLRF	1.292,00	1.290,50	496,30%	1.292,00	1.291,50	1.291,64	34.606	44,70 Mio
LYDHO	180,00	178,60	485,87%	185,00	177,50	181,32	618.454	112,14 Mio
ZRE20	181,00	181,90	429,16%	183,00	181,00	181,05	10.360	1,88 Mio
EKDMR	58,25	54,50	305,31%	59,25	52,50	56,02	24.210.285	1.356,20 Mio
OPTGY	168,35	167,35	302,70%	175,00	167,35	168,05	4.060	0,68 Mio
BURCE	40,18	40,44	289,70%	42,48	39,96	41,16	4.313.316	177,53 Mio
TCKRC	162,10	149,50	281,48%	164,00	149,60	158,47	7.386.037	1.170,47 Mio
UFUK	1.737,00	1.700,00	277,53%	1.820,00	1.694,00	1.768,72	45.983	81,33 Mio
BIOEN	18,54	17,60	267,65%	18,60	17,29	18,03	26.093.339	470,40 Mio
PAGYO	144,20	137,10	263,07%	146,50	136,50	142,87	144.311	20,62 Mio
AHSGY	17,87	17,26	249,59%	18,98	16,96	18,48	12.226.035	225,88 Mio
AAGYO	16,01	15,47	237,41%	16,65	15,33	16,10	48.344.680	778,16 Mio
KONYA	3.760,00	3.695,00	224,26%	3.950,00	3.680,00	3.808,65	24.963	95,08 Mio
KRDMB	135,20	127,00	224,26%	137,20	126,80	133,04	17.123.911	2.278,17 Mio
VESTL	26,04	23,68	217,99%	26,04	23,62	25,47	15.605.344	397,48 Mio
VSNMD	99,20	90,20	213,12%	99,20	90,25	96,01	7.270.869	698,11 Mio
TRHOL	1.501,00	1.526,00	202,90%	1.530,00	1.451,00	1.481,64	171.682	254,37 Mio
MOPAS	33,70	32,88	197,58%	35,04	32,50	34,13	6.535.024	223,07 Mio
OTKAR	366,25	358,25	193,39%	368,75	360,00	365,95	4.271.655	1.563,21 Mio
CEMAS	4,50	4,69	163,42%	4,73	4,42	4,54	34.915.085	158,55 Mio
EUKYO	11,60	11,29	162,08%	11,65	11,00	11,32	2.714.055	30,72 Mio
ATATP	216,30	208,80	161,02%	222,50	207,80	216,59	1.485.221	321,69 Mio
MCARD	174,00	165,40	157,81%	178,70	160,70	168,23	3.594.208	604,65 Mio
ICBCT	21,84	19,86	157,42%	21,84	19,00	20,93	3.716.837	77,79 Mio
VKING	23,92	24,64	153,85%	24,84	23,68	24,07	516.897	12,44 Mio
ADESE	1,00	0,99	150,94%	1,02	0,99	1,00	238.570.750	239,65 Mio
SEKFK	10,30	10,14	136,64%	10,30	10,14	10,21	512.828	5,24 Mio
PNSUT	11,93	12,00	134,16%	12,08	11,76	11,88	3.118.383	37,06 Mio
EGEEN	5.507,50	5.400,00	134,03%	5.630,00	5.400,00	5.508,65	18.964	104,47 Mio
KUVVA	139,50	128,60	130,36%	139,50	125,10	134,20	187.516	25,17 Mio
DESA	10,74	11,30	127,87%	11,40	10,52	10,79	3.587.598	38,69 Mio
LRSHO	3,39	3,43	125,99%	3,64	3,38	3,51	51.683.840	181,58 Mio
OZGYO	2,15	2,15	117,27%	2,22	2,12	2,16	26.296.127	56,91 Mio
ZRGYO	18,06	17,60	114,20%	18,30	17,49	17,91	7.199.021	128,96 Mio
EMKEL	18,55	18,56	109,19%	19,26	18,43	18,75	10.221.627	191,70 Mio
ETYAT	13,30	13,00	108,46%	13,50	12,84	13,18	1.025.714	13,52 Mio
EREGL	42,12	40,32	105,40%	42,18	40,32	41,04	237.055.734	9.728,86 Mio
NETCD	158,00	143,70	104,99%	158,00	135,00	148,47	10.958.996	1.627,13 Mio
DCTTR	12,43	12,35	104,29%	12,82	12,34	12,62	9.190.894	115,94 Mio
BFREN	135,50	136,10	102,25%	138,60	135,50	136,62	158.794	21,69 Mio
SANKO	22,52	22,52	102,18%	23,16	22,38	22,73	964.168	21,92 Mio
ALARK	105,20	101,50	101,08%	105,90	101,40	104,52	5.768.971	602,99 Mio
KLYPV	62,10	60,45	99,50%	63,70	59,80	61,36	3.804.477	233,44 Mio
KOCMT	3,28	3,08	99,13%	3,28	3,04	3,19	176.075.086	562,35 Mio
KUTPO	87,65	88,95	95,30%	89,45	86,50	87,59	241.150	21,12 Mio
ZPBDL	244,15	245,55	93,36%	246,80	242,00	243,98	3.433	0,84 Mio
RODRG	26,06	24,82	90,01%	26,12	23,80	25,10	247.342	6,21 Mio
MRSHL	1.832,00	1.666,00	88,44%	1.832,00	1.656,00	1.776,71	47.027	83,55 Mio
GLYHO	17,52	18,27	88,17%	18,36	17,36	17,74	6.204.878	110,07 Mio
DURDO	5,26	5,22	87,99%	5,29	5,13	5,21	1.758.319	9,16 Mio
DAPGM	10,30	10,28	85,13%	10,57	10,16	10,30	181.238.060	1.866,61 Mio
BALSU	18,59	20,52	84,89%	21,42	18,47	19,01	253.499.307	4.819,24 Mio
CRDFA	37,50	39,30	84,36%	39,48	35,38	38,61	3.179.736	122,78 Mio
KOPOL	7,23	6,83	84,30%	7,29	6,85	7,12	30.740.064	218,92 Mio
NIBAS	4,22	4,21	81,27%	4,38	4,18	4,27	13.220.920	56,47 Mio
AKFIS	72,35	66,40	81,19%	73,00	66,40	71,39	13.675.322	976,31 Mio
BTCIM	6,02	5,99	81,10%	6,10	5,88	5,99	79.181.199	474,17 Mio
ARCLK	104,10	100,10	79,49%	104,80	100,20	102,90	3.390.775	348,91 Mio
MANAS	30,00	29,06	78,88%	30,62	28,98	30,05	35.676.089	1.072,14 Mio
TERA	162,00	160,90	78,83%	167,50	160,90	163,18	24.499.044	3.997,75 Mio
AGHOL	33,06	32,34	77,83%	33,06	32,42	32,77	4.069.178	133,34 Mio
TEHOL	36,82	36,40	77,19%	36,94	36,26	36,71	77.263.205	2.836,40 Mio
ULUSE	318,00	322,75	76,70%	327,00	310,00	319,71	304.692	97,41 Mio
OZKGY	15,39	14,89	75,05%	15,41	14,88	15,21	7.948.167	120,88 Mio
OZKGY	15,39	14,89	75,05%	15,41	14,88	15,21	7.948.167	120,88 Mio
ISBTR	440.000,00	420.000,00	73,49%	440.000,00	425.000,00	437.200,25	10	4,37 Mio
MNDTR	5,88	5,84	72,96%	5,91	5,74	5,81	2.432.722	14,14 Mio
CCOLA	81,25	79,15	72,83%	82,70	79,10	81,27	8.248.297	669,36 Mio
BNTAS	6,45	6,53	66,32%	6,57	6,44	6,50	5.051.975	32,83 Mio
GENTS	6,31	6,55	66,29%	6,58	6,30	6,40	11.451.357	73,27 Mio
ARTMS	43,50	41,92	66,14%	44,00	41,70	42,69	3.694.262	157,71 Mio
UNLU	13,78	13,38	65,58%	14,40	13,40	14,00	7.264.596	101,72 Mio
MZHLD	5,91	5,89	63,49%	5,98	5,80	5,87	402.961	2,37 Mio
ALKLC	338,00	338,00	62,34%	345,00	335,00	340,01	1.158.779	394,00 Mio
EFOR	17,00	16,56	62,19%	17,36	16,23	16,85	147.824.406	2.458,48 Mio
MACKO	34,62	35,58	61,37%	35,84	34,28	34,86	945.689	32,96 Mio
KRPLS	9,15	9,24	61,10%	9,30	8,99	9,11	2.383.817	21,72 Mio
SNGYO	3,77	3,77	58,50%	3,86	3,65	3,74	35.475.013	132,54 Mio
MAVI	39,88	39,40	54,73%	40,12	39,12	39,70	5.298.277	210,31 Mio
BJKAS	1,68	1,61	54,72%	1,69	1,61	1,65	86.271.737	142,01 Mio
LKMNH	15,54	15,06	54,20%	15,54	14,82	15,07	1.746.612	26,32 Mio
RGYAS	192,10	194,80	52,78%	195,60	191,00	192,46	1.372.832	264,22 Mio
AVHOL	39,36	41,60	52,18%	41,60	39,04	39,98	1.588.278	63,50 Mio
AKSGY	9,80	9,79	51,93%	9,89	9,68	9,81	17.235.120	169,08 Mio
PEKGY	13,90	13,63	50,19%	13,96	13,50	13,80	148.879.575	2.054,34 Mio
AKSA	11,63	11,50	49,36%	11,75	11,39	11,58	19.935.453	230,92 Mio
BAHKM	112,90	111,90	48,96%	117,60	111,00	113,29	356.857	40,43 Mio
TSKB	12,21	11,77	48,27%	12,21	11,74	11,94	28.822.909	344,20 Mio
KIMMR	16,22	16,43	47,83%	16,70	16,16	16,40	1.705.463	27,97 Mio
GSRAY	1,02	1,03	47,58%	1,04	1,02	1,03	120.002.629	123,60 Mio
DZGYO	8,41	8,38	47,50%	8,51	8,36	8,44	1.540.947	13,01 Mio
KATMR	2,69	2,75	46,06%	2,85	2,63	2,75	128.522.756	353,56 Mio
ULAS	25,12	25,70	45,97%	25,68	25,00	25,15	285.508	7,18 Mio
HUBVC	2,81	2,87	45,62%	2,92	2,72	2,82	3.074.852	8,68 Mio
EUREN	4,47	4,45	45,29%	4,57	4,41	4,48	30.331.399	135,92 Mio
ISGYO	27,30	24,94	44,54%	27,42	24,82	26,85	19.219.987	516,02 Mio
TKFEN	141,70	132,80	44,14%	142,40	131,30	137,97	7.602.068	1.048,89 Mio
ISDMR	59,35	58,75	43,61%	60,45	57,70	58,52	1.819.360	106,47 Mio
VANGD	95,70	95,95	42,49%	99,90	92,85	94,74	230.096	21,80 Mio
ALCAR	717,00	709,50	41,62%	728,50	709,00	716,43	35.062	25,12 Mio
KLKIM	30,12	30,60	40,99%	31,00	29,98	30,24	1.679.580	50,80 Mio
ISSEN	7,55	7,60	40,48%	7,76	7,45	7,57	2.340.815	17,72 Mio
GLRMK	172,00	177,90	40,44%	178,50	171,20	174,03	3.186.508	554,54 Mio
BULGS	40,96	40,48	40,31%	40,98	39,60	40,45	2.604.743	105,35 Mio
ARMGD	171,50	170,30	40,05%	181,50	170,30	175,38	1.149.099	201,53 Mio
TMPOL	450,50	458,25	40,04%	468,00	435,00	453,39	565.637	256,45 Mio
ENTRA	4,82	4,75	39,19%	4,95	4,77	4,85	26.982.590	130,82 Mio
APLIB	49,91	49,47	39,12%	50,12	49,39	49,79	18.566	0,92 Mio
BURVA	900,00	901,00	38,33%	955,00	880,00	918,48	32.446	29,80 Mio
AEFES	21,26	20,72	38,29%	21,40	20,62	21,14	33.874.455	715,96 Mio
ISYAT	8,28	8,09	38,03%	8,49	8,07	8,22	2.937.538	24,16 Mio
HTTBT	39,86	40,10	37,68%	41,36	39,62	40,09	478.706	19,19 Mio
EGEPO	18,61	18,38	37,44%	18,82	17,65	18,11	3.693.834	66,91 Mio
REEDR	6,65	6,69	37,26%	6,74	6,62	6,66	14.598.713	97,28 Mio
POLHO	20,68	20,44	36,99%	21,10	20,42	20,67	3.839.199	79,36 Mio
EMPAE	72,95	78,60	36,75%	75,70	70,75	72,54	4.210.677	305,44 Mio
ISGLK	640,00	627,00	36,49%	650,00	627,00	637,59	8.803	5,61 Mio
ENJSA	102,70	103,30	34,53%	104,70	102,00	103,09	1.486.215	153,21 Mio
TNZTP	26,06	25,92	32,70%	26,36	25,70	26,03	2.949.763	76,79 Mio
ZGYO	35,96	39,20	31,71%	40,22	35,92	37,43	6.507.395	243,57 Mio
BINBN	170,00	169,80	29,75%	172,00	165,80	169,26	367.085	62,13 Mio
ARDYZ	56,45	54,75	28,68%	56,65	54,85	55,87	3.075.263	171,81 Mio
CEMZY	14,37	14,60	28,58%	15,28	14,23	14,59	30.467.150	444,49 Mio
HURGZ	6,58	6,68	28,36%	6,71	6,58	6,63	2.822.542	18,70 Mio
OPTLR	59,88	59,82	27,73%	59,88	59,86	59,87	99.856	5,98 Mio
OZATD	1.575,00	1.600,00	26,91%	1.680,00	1.523,00	1.574,39	581.492	915,50 Mio
SAFKR	22,66	23,86	26,72%	23,90	22,52	22,91	5.755.400	131,88 Mio
KUYAS	68,00	69,75	26,05%	70,20	67,85	68,48	7.443.195	509,70 Mio
GOKNR	24,26	24,80	25,53%	25,00	24,06	24,42	6.410.318	156,53 Mio
ZEDUR	10,12	9,20	25,05%	10,12	9,35	10,03	2.612.745	26,22 Mio
SEGMN	52,60	52,20	24,96%	54,05	51,45	52,64	1.083.499	57,04 Mio
KRDMD	40,56	39,40	24,71%	40,56	39,22	39,71	64.467.943	2.559,98 Mio
VERUS	617,00	616,00	24,09%	630,00	600,00	612,52	77.536	47,49 Mio
TATGD	20,20	19,45	22,80%	20,22	19,26	19,90	3.084.870	61,38 Mio
KLSYN	13,55	13,85	22,25%	13,97	13,35	13,57	4.991.430	67,72 Mio
VKFYO	27,82	28,12	22,25%	29,06	27,56	28,04	215.244	6,03 Mio
TKNSA	19,93	19,29	22,12%	20,74	19,02	20,08	5.642.667	113,32 Mio
GLCVY	58,35	59,15	22,12%	60,20	58,10	58,63	625.136	36,65 Mio
LXGYO	15,60	15,91	21,63%	15,96	15,39	15,58	11.237.277	175,08 Mio
GESAN	68,65	69,75	21,63%	70,00	64,50	67,32	5.060.312	340,68 Mio
ATAKP	51,00	51,65	21,03%	51,95	51,00	51,44	448.857	23,09 Mio
IZMDC	8,40	8,51	20,79%	8,70	8,31	8,49	6.098.440	51,75 Mio
MARMR	2,48	2,26	20,38%	2,48	2,27	2,44	56.058.744	136,56 Mio
LMKDC	27,30	27,14	20,15%	27,30	26,58	26,90	3.747.823	100,81 Mio
QUAGR	3,97	3,86	20,08%	4,08	3,78	3,92	76.647.649	300,43 Mio
RYGYO	30,30	30,12	19,78%	30,52	29,90	30,18	1.215.154	36,67 Mio
EPLAS	5,62	5,63	19,46%	5,73	5,62	5,68	2.554.087	14,50 Mio
CEOEM	24,92	25,54	18,87%	25,76	24,34	24,98	1.469.130	36,69 Mio
SKBNK	15,45	16,92	18,61%	16,99	15,23	15,56	78.573.390	1.222,43 Mio
TRMET	111,90	108,50	18,20%	111,90	107,40	109,51	4.058.637	444,46 Mio
EGSER	3,40	3,33	18,11%	3,40	3,25	3,33	3.985.306	13,26 Mio
ECOGR	42,30	42,70	17,77%	43,34	41,00	42,07	9.310.510	391,69 Mio
KZBGY	2,80	2,96	17,24%	3,03	2,77	2,86	79.065.661	226,27 Mio
IZINV	67,50	66,60	17,15%	67,50	65,10	66,40	346.231	22,99 Mio
ZGOLD	647,75	636,00	16,98%	648,25	634,50	640,00	52.321	33,49 Mio
ZTLRK	1.291,00	1.289,50	16,95%	1.291,00	1.290,50	1.290,77	3.996	5,16 Mio
LILAK	37,30	36,34	16,89%	37,50	35,94	36,99	4.376.432	161,88 Mio
FRIGO	1,89	1,95	16,74%	1,98	1,89	1,92	34.051.453	65,22 Mio
FORMT	2,20	2,19	16,60%	2,22	2,18	2,20	27.648.123	60,70 Mio
AKYHO	2,47	2,51	16,22%	2,56	2,47	2,52	1.555.828	3,92 Mio
OBASE	38,38	37,78	15,99%	39,42	37,00	37,76	638.063	24,09 Mio
DOAS	183,90	185,00	15,72%	186,10	183,20	184,36	937.617	172,86 Mio
BRYAT	1.869,00	1.862,00	14,96%	1.909,00	1.854,00	1.875,96	39.829	74,72 Mio
ETILR	5,31	5,48	14,81%	5,50	5,24	5,34	6.232.544	33,30 Mio
ZERGY	12,26	13,10	14,41%	13,25	11,95	12,49	19.915.726	248,67 Mio
BOBET	19,04	18,90	14,28%	19,25	18,90	19,08	4.270.539	81,47 Mio
ADEL	30,80	31,56	13,26%	31,56	30,76	31,07	1.897.123	58,94 Mio
GOLTS	321,25	321,25	13,21%	322,25	319,00	320,62	93.689	30,04 Mio
BIENY	22,74	22,88	13,15%	23,14	22,44	22,78	1.946.938	44,35 Mio
BEYAZ	25,62	26,02	12,85%	26,26	25,48	25,76	539.864	13,91 Mio
OPT25	52,16	51,90	12,34%	52,78	51,78	51,98	23.385	1,22 Mio
ESEN	3,71	3,72	12,03%	3,76	3,68	3,71	30.640.824	113,76 Mio
HKTM	10,90	12,10	11,80%	12,09	10,89	11,02	24.127.674	265,81 Mio
ANELE	114,00	112,50	11,16%	115,00	110,00	114,40	607.831	69,54 Mio
OZYSR	12,30	11,98	10,85%	12,30	11,53	11,92	4.180.797	49,82 Mio
SMART	32,24	31,88	10,75%	32,74	31,48	32,16	2.398.407	77,14 Mio
ECZYT	313,00	320,00	10,73%	322,00	313,00	316,78	248.474	78,71 Mio
TUREX	7,51	7,63	10,55%	7,70	7,48	7,60	13.717.292	104,24 Mio
KORDS	69,00	73,00	9,98%	73,30	69,00	70,74	2.877.931	203,59 Mio
RNPOL	2,37	2,35	8,89%	2,40	2,27	2,35	2.342.162	5,50 Mio
YAPRK	12,05	12,21	8,87%	12,25	11,61	12,03	1.875.651	22,56 Mio
A1YEN	3,02	3,05	8,75%	3,07	2,99	3,03	20.548.793	62,20 Mio
MAGEN	32,40	36,00	8,56%	35,52	32,40	33,23	17.965.573	596,90 Mio
YESIL	1,38	1,39	7,72%	1,41	1,37	1,39	17.662.899	24,52 Mio
SANEL	64,15	71,25	7,31%	72,55	64,15	68,45	440.945	30,18 Mio
DGGYO	39,92	44,04	7,01%	43,60	39,64	41,25	373.021	15,39 Mio
EBEBK	73,75	75,60	6,77%	75,90	73,15	74,19	403.334	29,92 Mio
MAALT	1.180,00	1.160,00	6,47%	1.180,00	1.152,00	1.170,57	32.085	37,56 Mio
MERKO	1,65	1,65	6,28%	1,69	1,63	1,66	34.336.797	56,85 Mio
AVTUR	16,85	17,51	5,96%	17,36	16,57	16,96	293.197	4,97 Mio
UCAYM	33,68	33,74	5,79%	33,80	32,70	33,23	5.845.920	194,28 Mio
TBORG	133,50	130,90	5,67%	134,50	131,50	133,23	95.364	12,71 Mio
PENGD	11,17	10,99	5,51%	11,36	10,88	11,12	6.100.219	67,82 Mio
ISKUR	3.750.000,00	3.560.000,00	5,34%	3.750.000,00	3.750.000,00	3.750.000,00	1	3,75 Mio
DMRGD	11,13	10,38	4,62%	11,13	10,41	10,81	35.852.280	387,43 Mio
JANTS	15,90	15,96	4,51%	16,02	15,78	15,87	1.931.135	30,65 Mio
VAKFN	1,65	1,64	4,45%	1,66	1,63	1,64	35.985.882	59,14 Mio
DGNMO	8,68	8,75	4,45%	8,80	8,58	8,69	4.711.948	40,94 Mio
PINSU	11,31	11,31	4,29%	11,51	11,22	11,29	1.504.463	16,98 Mio
ATATR	15,73	16,38	3,92%	16,58	15,73	16,19	29.500.545	477,50 Mio
ISKPL	6,43	7,02	3,80%	7,08	6,42	6,69	63.149.449	422,43 Mio
BANVT	176,00	179,00	3,64%	186,80	171,30	179,31	1.511.296	270,99 Mio
AKSUE	36,50	37,34	3,58%	37,62	36,50	36,85	1.558.642	57,44 Mio
AZTEK	5,05	4,82	3,16%	5,08	4,69	4,87	11.112.605	54,13 Mio
MEYSU	14,25	14,21	2,80%	14,39	13,75	14,06	10.483.239	147,38 Mio
HRKET	109,10	107,30	1,94%	112,60	104,50	108,82	4.532.825	493,25 Mio
GUNDG	1.500,00	1.450,00	1,90%	1.517,00	1.382,00	1.454,74	367.051	533,96 Mio
TGSAS	168,80	171,80	1,73%	175,00	168,50	170,34	165.764	28,24 Mio
KZGYO	22,36	22,30	1,40%	22,58	22,08	22,30	1.120.569	24,99 Mio
ADGYO	53,65	55,45	1,20%	55,60	53,60	54,52	471.849	25,73 Mio
ZPX30	216,00	211,00	0,98%	216,00	208,65	210,84	1.718.366	362,30 Mio
ULUUN	9,60	9,49	0,91%	9,60	9,23	9,38	9.952.031	93,37 Mio
SERNT	10,25	11,38	0,70%	11,49	10,25	10,50	33.779.323	354,65 Mio
DOFRB	169,00	166,00	0,67%	171,00	164,10	167,19	4.448.230	743,72 Mio
DAGI	8,36	8,17	0,59%	8,47	8,10	8,31	5.452.990	45,30 Mio
KOTON	14,59	14,49	0,49%	14,66	14,45	14,54	2.086.077	30,34 Mio
OYAKC	20,82	20,58	0,15%	20,82	20,40	20,61	14.436.563	297,50 Mio
SUNTK	29,02	29,10	0,13%	29,78	29,00	29,27	476.424	13,94 Mio
DNISI	22,22	22,40	0,11%	23,18	22,06	22,47	839.549	18,86 Mio