Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

`Trump`ın Vietnam`ı` benzetmesinin ...

İsrail basını yazdı: CIA ve Mossad ...

Putin’den Zelenskiy’ye Ret: Görüşme...

İsrail Basınından Flaş İddia! `Erdo...

CNN TÜRK Ermenistan`da: Seçimin böl...

ABD’deki tekne sahipleri teknelerin...

İran-ABD müzakereleri sonuçsuz mu k...

SON DAKİKA HABERİ | Emlak katılım h...

ABD`de örtbas edilen USS Gerald R. ...

Nikol Paşinyan o videoları neden pa...

Petrol fiyatları yeniden yükseldi! ...

İSRAİL`İN NÜKLEER SİLAHI VAR MI? Ru...

ABD basınına göre kritik sorunun ya...

El Nino uyarısı: Öngörülemez ve ris...

ABD`den uyarı: Bu ülkelere seyahat ...

Fransız savaş uçakları, Rus uçaklar...

36 ülkenin çoğunluğunda İsrail hakk...

İran dini lideri Mücteba Hamaney’de...

Mossad`ın planı deşifre oldu! Cumhu...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISKPL	15,21	16,89	3.740,49%	16,89	15,21	15,79	291.127.164	4.597,25 Mio
EMPAE	119,10	108,30	2.588,68%	119,10	101,80	116,03	14.823.325	1.719,96 Mio
APLIB	43,60	45,19	927,53%	45,27	43,60	44,98	280.508	12,62 Mio
ISGLK	663,75	672,00	834,23%	670,00	651,25	665,24	370.288	246,33 Mio
NPTLR	47,35	47,28	804,95%	47,35	47,33	47,35	36.380	1,72 Mio
GSDHO	5,40	5,13	772,61%	5,64	5,27	5,56	130.342.843	725,13 Mio
ZGOLD	669,00	679,50	719,34%	679,00	666,00	675,00	532.158	359,20 Mio
ULUFA	3,90	3,87	691,49%	4,20	3,89	4,02	46.735.461	188,05 Mio
SEKUR	8,06	7,33	397,57%	8,06	7,24	7,90	5.960.486	47,08 Mio
ASUZU	67,05	63,05	313,32%	68,45	63,50	66,54	2.742.656	182,51 Mio
TUKAS	2,36	2,43	307,76%	2,49	2,34	2,43	445.365.723	1.084,10 Mio
NUGYO	11,10	11,04	307,42%	12,14	10,71	11,65	15.677.854	182,71 Mio
USDTR	4.326,00	4.300,00	307,42%	4.327,00	4.301,00	4.319,56	15.009	64,83 Mio
GARFA	32,80	30,28	283,96%	32,90	30,02	31,94	3.335.671	106,55 Mio
BESTE	36,44	34,54	262,94%	37,98	34,04	36,66	66.153.162	2.425,00 Mio
BIOEN	18,38	17,14	256,35%	18,56	16,77	18,01	23.254.677	418,72 Mio
AVOD	4,53	4,50	254,65%	4,95	4,36	4,63	51.721.323	239,41 Mio
APMDL	25,25	25,36	238,60%	25,36	24,87	25,04	63.806	1,60 Mio
GEDIK	6,97	6,34	209,50%	6,97	6,27	6,72	31.364.359	210,88 Mio
MARKA	69,65	63,35	174,65%	69,65	63,00	67,96	5.018.528	341,05 Mio
BRLSM	21,38	19,45	172,61%	21,38	19,15	20,70	24.352.899	504,15 Mio
VKFYO	30,18	28,72	170,61%	31,10	27,48	28,08	630.051	17,69 Mio
ARASE	116,10	122,30	162,92%	123,20	114,30	116,60	883.020	102,96 Mio
CRFSA	136,00	126,80	162,41%	136,00	125,00	130,91	1.608.588	210,57 Mio
GSDDE	12,41	11,87	154,04%	12,98	12,00	12,55	26.312.592	330,26 Mio
DAPGM	10,00	10,64	153,12%	10,96	9,70	10,40	261.504.051	2.719,76 Mio
MAALT	1.241,00	1.210,00	152,42%	1.308,00	1.203,00	1.270,26	199.042	252,83 Mio
HTTBT	41,30	41,32	151,95%	45,44	40,12	42,62	1.480.344	63,10 Mio
INVEO	8,26	8,17	149,89%	8,49	8,12	8,34	13.361.114	111,42 Mio
RNPOL	2,74	2,52	149,26%	2,76	2,47	2,69	11.237.376	30,21 Mio
LXGYO	17,70	17,02	146,07%	18,10	17,07	17,68	68.878.489	1.217,82 Mio
EPLAS	6,03	5,81	143,84%	6,04	5,78	5,92	8.672.263	51,32 Mio
PNSUT	12,72	13,12	142,10%	13,64	12,62	13,07	4.714.938	61,62 Mio
ARDYZ	66,15	73,45	140,05%	76,50	66,15	69,51	14.543.323	1.010,94 Mio
IZENR	9,94	11,04	137,52%	11,03	9,94	10,48	181.951.880	1.907,79 Mio
SELVA	2,22	2,11	135,83%	2,27	2,11	2,21	104.425.629	231,11 Mio
ALCAR	770,00	750,50	132,56%	779,50	746,00	764,64	47.358	36,21 Mio
OBASE	41,28	40,54	125,73%	42,86	40,08	41,72	1.954.923	81,55 Mio
SURGY	71,60	69,15	123,60%	72,95	68,35	70,81	4.610.190	326,43 Mio
AKSUE	36,18	34,70	120,44%	36,44	34,34	35,58	1.510.668	53,76 Mio
IDGYO	5,26	4,89	120,39%	5,30	4,75	5,05	7.780.313	39,31 Mio
EGEEN	5.825,00	5.705,00	119,83%	6.000,00	5.705,00	5.858,77	40.635	238,07 Mio
UCAYM	35,52	34,00	119,25%	37,00	34,00	35,66	32.393.258	1.154,98 Mio
BANVT	156,00	153,00	117,99%	160,00	151,50	155,73	316.523	49,29 Mio
ISKUR	2.650.000,00	2.431.802,50	115,89%	2.600.000,00	2.600.000,00	2.625.000,00	2	5,25 Mio
GENKM	16,84	16,01	113,98%	17,14	15,30	16,18	143.280.584	2.318,46 Mio
KRSTL	10,87	11,83	103,99%	11,85	10,83	11,17	15.643.334	174,73 Mio
BRYAT	2.033,00	1.996,00	103,91%	2.110,00	1.986,00	2.066,12	253.353	523,46 Mio
EBEBK	86,90	85,00	94,40%	88,00	84,15	85,99	905.245	77,84 Mio
A1YEN	3,67	3,44	91,21%	3,75	3,38	3,63	105.837.388	384,35 Mio
KOPOL	6,39	6,28	86,64%	6,69	6,29	6,53	22.157.280	144,64 Mio
MAVI	43,60	42,50	86,40%	44,12	42,30	43,53	10.694.460	465,52 Mio
ENSRI	14,57	13,25	86,03%	14,57	13,30	14,14	108.493.397	1.533,90 Mio
BORLS	6,15	6,45	82,66%	6,49	5,86	6,17	40.666.381	250,70 Mio
BARMA	60,65	59,10	79,48%	61,55	58,90	59,92	2.736.265	163,96 Mio
BASGZ	48,80	49,64	77,68%	50,35	48,46	49,23	377.876	18,60 Mio
GMSTR	657,25	682,50	73,13%	677,25	649,00	664,45	1.912.482	1.270,75 Mio
NTHOL	38,00	39,00	72,63%	39,36	37,96	38,45	1.957.314	75,26 Mio
CMBTN	1.596,00	1.610,00	71,13%	1.637,00	1.589,00	1.607,19	16.768	26,95 Mio
MOGAN	12,28	12,50	67,72%	12,79	11,91	12,46	18.368.618	228,83 Mio
AKSA	10,65	10,75	66,37%	11,15	10,63	10,91	29.693.292	323,85 Mio
YAPRK	13,40	13,10	65,27%	14,10	13,02	13,56	8.612.953	116,78 Mio
VRGYO	2,17	2,21	65,13%	2,22	2,16	2,18	24.912.599	54,28 Mio
TTRAK	438,75	447,00	63,57%	451,50	437,75	442,25	202.316	89,47 Mio
ZERGY	16,90	15,37	62,85%	16,90	15,24	16,19	48.434.570	784,17 Mio
GENTS	6,95	7,17	59,29%	7,33	6,84	7,02	18.356.213	128,92 Mio
CRDFA	37,06	37,44	58,07%	37,70	36,88	37,12	1.917.293	71,17 Mio
MRSHL	1.547,00	1.584,00	57,60%	1.595,00	1.546,00	1.570,79	21.255	33,39 Mio
ARFYE	29,80	29,44	57,40%	30,92	29,08	30,12	6.757.640	203,54 Mio
IZFAS	66,35	65,15	56,99%	66,35	63,85	64,60	9.911.324	640,23 Mio
VKING	27,40	26,44	55,41%	27,96	26,44	27,19	1.922.692	52,28 Mio
KAPLM	576,00	587,50	55,25%	599,00	570,50	588,02	162.910	95,80 Mio
AVGYO	13,31	13,48	54,11%	14,22	13,01	13,87	3.748.596	51,99 Mio
BYDNR	43,00	44,96	52,78%	46,38	42,36	44,78	3.568.896	159,82 Mio
ADGYO	54,20	56,00	51,60%	56,15	53,75	54,75	998.440	54,67 Mio
IHLAS	1,92	2,02	50,21%	2,04	1,91	1,94	92.796.561	180,37 Mio
AKSGY	9,17	9,17	49,27%	9,29	9,10	9,20	4.469.738	41,10 Mio
DARDL	2,30	2,30	49,17%	2,33	2,24	2,29	28.877.280	66,10 Mio
ZTLRF	1.263,00	1.261,50	48,57%	1.263,00	1.262,50	1.262,74	2.210	2,79 Mio
ETYAT	11,17	10,20	48,02%	11,17	9,89	10,48	1.566.768	16,42 Mio
CIMSA	49,52	51,40	47,96%	51,70	49,52	50,22	6.535.090	328,19 Mio
OPX30	81,16	82,24	47,31%	83,76	81,06	81,44	2.173	0,18 Mio
CELHA	17,30	15,88	45,42%	17,46	15,80	16,83	32.079.577	539,86 Mio
KFEIN	11,24	11,20	44,98%	11,99	11,12	11,57	22.231.685	257,16 Mio
SEYKM	5,02	5,08	44,37%	5,12	4,83	5,00	2.812.062	14,06 Mio
MEGMT	79,45	77,40	43,87%	83,60	76,05	80,09	10.820.802	866,70 Mio
BIGEN	54,75	49,80	43,62%	54,75	52,20	54,75	4.204.307	230,19 Mio
EGGUB	99,05	102,00	43,26%	102,30	98,25	99,80	691.815	69,04 Mio
PATEK	24,98	24,18	43,14%	25,40	24,02	24,82	32.271.593	800,90 Mio
GMTAS	51,50	49,42	42,83%	52,15	49,52	50,92	4.656.691	237,13 Mio
TRALT	45,14	48,30	42,37%	49,00	44,80	47,11	174.130.110	8.202,66 Mio
GENIL	8,45	8,26	41,84%	8,62	8,00	8,33	60.740.140	505,97 Mio
GRTHO	208,50	205,90	41,10%	213,00	206,10	210,04	891.574	187,27 Mio
DESPC	47,08	47,70	39,57%	50,50	47,08	48,64	1.105.277	53,76 Mio
TKFEN	136,90	151,70	39,43%	152,40	136,80	143,50	9.957.075	1.428,86 Mio
TABGD	285,00	281,00	39,31%	295,00	278,50	286,31	993.983	284,58 Mio
SOKE	16,47	16,01	38,63%	16,71	15,49	16,17	8.338.135	134,80 Mio
LRSHO	3,37	3,37	38,32%	3,39	3,32	3,36	26.469.082	88,80 Mio
FLAP	15,00	14,40	37,90%	15,21	13,22	13,96	3.685.053	51,44 Mio
BURVA	1.107,00	1.172,00	37,62%	1.190,00	1.079,00	1.134,86	22.544	25,58 Mio
SKYLP	302,25	314,25	37,20%	314,75	299,25	305,54	73.510	22,46 Mio
RYGYO	32,28	32,10	36,03%	33,50	31,94	32,66	2.623.724	85,68 Mio
VSNMD	93,50	91,05	35,58%	95,35	89,85	92,96	4.279.050	397,80 Mio
MARTI	1,96	1,96	34,46%	2,10	1,91	1,97	107.833.084	212,16 Mio
TCKRC	144,80	146,30	33,87%	153,80	143,90	148,53	5.793.562	860,51 Mio
ANSGR	27,08	27,60	33,20%	27,80	26,70	27,02	5.671.089	153,20 Mio
DOHOL	21,58	22,86	32,89%	22,88	21,48	21,95	12.410.338	272,34 Mio
PRDGS	8,04	7,94	32,62%	8,41	7,91	8,13	6.627.111	53,87 Mio
IHYAY	1,71	1,75	32,29%	1,76	1,69	1,72	5.310.743	9,12 Mio
SEKFK	10,20	10,17	32,00%	10,23	10,05	10,14	476.687	4,84 Mio
NIBAS	4,64	4,85	31,85%	4,87	4,61	4,72	13.160.464	62,17 Mio
DERHL	13,62	13,58	31,46%	13,90	13,37	13,66	10.254.795	140,05 Mio
KONYA	3.860,00	3.835,00	31,42%	3.932,50	3.830,00	3.878,64	12.425	48,19 Mio
KRDMA	39,02	38,32	31,20%	39,14	38,06	38,91	7.702.350	299,69 Mio
ODAS	7,21	7,16	30,55%	7,42	7,10	7,26	91.961.641	667,47 Mio
EKGYO	19,23	20,32	30,39%	20,40	19,23	19,57	150.443.949	2.944,34 Mio
YESIL	1,49	1,51	30,22%	1,52	1,49	1,50	19.935.609	29,86 Mio
ORGE	111,00	107,70	29,34%	114,20	106,10	111,02	2.305.074	255,92 Mio
KGYO	11,71	12,26	29,11%	12,54	11,17	11,92	38.021.217	453,11 Mio
MERKO	2,09	2,10	28,61%	2,12	2,07	2,09	95.805.930	200,34 Mio
Z30EA	190,10	194,00	28,52%	194,55	189,90	191,99	8.439	1,62 Mio
HATSN	62,80	57,10	28,39%	62,80	56,10	60,29	8.292.959	499,97 Mio
ESCOM	5,12	5,31	27,54%	5,49	5,10	5,30	38.527.232	204,38 Mio
BALSU	13,65	13,73	26,13%	14,23	13,62	13,90	8.526.011	118,48 Mio
TURGG	28,88	29,66	25,19%	29,80	28,74	29,24	621.173	18,16 Mio
PSGYO	3,30	3,32	25,06%	3,45	3,26	3,38	516.312.107	1.744,66 Mio
GOZDE	20,20	19,77	24,99%	20,54	19,73	20,13	2.472.244	49,78 Mio
KAYSE	4,63	4,68	24,82%	4,73	4,59	4,66	14.551.255	67,76 Mio
AYGAZ	243,40	244,50	24,57%	244,80	235,30	238,65	1.088.223	259,71 Mio
EFOR	12,80	12,05	24,04%	12,80	12,33	12,63	77.184.142	974,56 Mio
MEKAG	3,94	4,04	23,96%	4,08	3,93	4,00	28.289.152	113,05 Mio
ETILR	5,70	5,65	23,89%	5,92	5,53	5,70	14.185.682	80,82 Mio
VBTYZ	29,18	29,48	23,87%	30,58	28,70	29,68	6.240.349	185,21 Mio
CWENE	40,54	39,94	23,53%	41,36	39,48	40,51	27.747.478	1.124,15 Mio
OZSUB	29,40	30,76	23,17%	31,56	29,10	30,20	3.832.960	115,76 Mio
BAGFS	26,68	27,46	23,12%	27,62	26,60	27,03	1.279.884	34,59 Mio
OPTGY	163,30	165,05	22,90%	165,90	163,30	165,05	7.085	1,17 Mio
HEDEF	114,00	110,70	22,65%	114,00	107,00	109,88	2.544.108	279,53 Mio
TEZOL	18,69	18,76	22,53%	19,01	17,87	18,36	7.869.940	144,52 Mio
RUZYE	11,45	12,05	21,96%	12,08	11,23	11,66	8.027.531	93,59 Mio
ZSR25	45,82	46,33	21,89%	46,37	45,82	46,06	1.150	0,05 Mio
GOODY	16,02	16,42	21,66%	16,48	16,01	16,27	1.114.743	18,13 Mio
AGYO	8,30	8,50	21,33%	8,50	8,20	8,34	413.710	3,45 Mio
KONTR	7,21	7,85	21,06%	7,87	7,16	7,52	114.851.213	864,10 Mio
TATEN	14,54	14,29	20,57%	14,68	13,82	14,13	33.078.674	467,31 Mio
EKDMR	58,55	57,75	20,19%	60,65	56,30	58,81	39.076.980	2.297,96 Mio
AGESA	235,80	236,30	19,88%	236,30	232,50	234,09	213.832	50,06 Mio
MTRYO	10,09	10,00	19,59%	10,25	9,87	10,08	360.078	3,63 Mio
PAGYO	128,50	127,10	19,33%	128,80	125,00	127,03	69.749	8,86 Mio
ALKIM	17,21	17,00	19,24%	17,36	16,95	17,16	2.446.388	41,97 Mio
TRHOL	1.648,00	1.553,00	18,98%	1.698,00	1.532,00	1.565,62	96.152	150,54 Mio
AVHOL	49,28	50,15	17,80%	54,50	46,82	51,24	11.433.146	585,79 Mio
PETUN	12,39	12,78	16,89%	12,94	12,39	12,64	1.693.316	21,41 Mio
GLRYH	3,33	3,36	16,85%	3,41	3,32	3,37	10.291.866	34,67 Mio
PARSN	84,95	85,10	16,58%	88,55	84,75	86,75	665.956	57,77 Mio
IHGZT	1,40	1,45	16,44%	1,45	1,39	1,42	18.904.871	26,83 Mio
NATEN	6,94	7,05	16,12%	7,06	6,91	6,99	12.271.443	85,75 Mio
OYAYO	49,80	50,50	15,79%	50,50	49,56	50,02	96.648	4,83 Mio
AYDEM	25,92	25,60	15,24%	26,48	25,64	26,12	1.756.547	45,88 Mio
TRGYO	96,40	95,05	14,99%	96,70	94,10	95,76	2.078.849	199,07 Mio
MARBL	13,85	13,94	14,75%	14,41	13,76	14,19	3.647.995	51,75 Mio
RAYSG	182,00	184,00	14,08%	185,30	182,00	183,71	126.142	23,17 Mio
TBORG	133,30	136,00	13,62%	136,90	133,30	134,84	198.297	26,74 Mio
VAKBN	31,76	32,70	12,59%	33,24	31,60	32,37	65.837.001	2.131,05 Mio
ERCB	61,80	62,90	12,37%	64,25	61,50	62,67	1.328.229	83,24 Mio
RODRG	28,70	29,72	12,09%	29,72	28,24	28,83	239.091	6,89 Mio
LMKDC	29,96	31,38	12,03%	31,54	29,96	30,50	8.764.847	267,30 Mio
ORCAY	4,50	4,70	11,69%	4,69	4,50	4,58	2.945.780	13,49 Mio
YUNSA	10,19	10,41	11,52%	10,53	10,08	10,32	7.394.403	76,30 Mio
RGYAS	195,30	195,00	11,39%	199,00	193,10	196,22	1.848.665	362,74 Mio
VAKFN	1,69	1,70	11,05%	1,71	1,67	1,69	57.930.333	97,70 Mio
LOGO	147,60	151,00	10,95%	153,70	146,90	150,54	881.461	132,70 Mio
EYGYO	2,55	2,66	10,78%	2,68	2,55	2,61	15.812.763	41,30 Mio
EUREN	4,71	4,89	10,58%	4,92	4,71	4,81	46.816.670	225,09 Mio
TSGYO	6,72	6,85	10,34%	7,03	6,72	6,90	3.968.117	27,38 Mio
BERA	16,74	17,11	10,25%	17,17	16,68	16,88	7.989.209	134,82 Mio
KORDS	75,80	76,70	9,64%	80,10	74,75	77,23	1.600.814	123,63 Mio
ADEL	31,68	32,14	9,15%	32,42	31,30	31,89	2.604.289	83,06 Mio
KATMR	2,76	2,84	9,13%	2,87	2,76	2,82	74.915.585	211,15 Mio
NUHCM	214,60	218,00	9,01%	220,60	214,60	218,18	67.036	14,63 Mio
MRGYO	1,61	1,64	8,10%	1,67	1,61	1,63	96.543.534	157,24 Mio
SELEC	97,05	95,90	8,09%	97,35	91,55	95,87	937.891	89,92 Mio
EDATA	15,28	16,03	7,61%	16,27	15,03	15,59	9.700.408	151,27 Mio
AKFYE	25,18	22,90	7,61%	25,18	22,96	24,56	7.746.158	190,26 Mio
BRSAN	624,00	580,00	7,37%	637,50	571,50	617,99	5.545.003	3.426,78 Mio
PAHOL	1,66	1,66	7,25%	1,69	1,64	1,67	421.991.959	703,07 Mio
KIMMR	16,76	16,60	7,21%	17,12	16,32	16,81	2.077.503	34,92 Mio
IHLGM	1,93	1,99	6,90%	2,00	1,92	1,96	22.977.128	44,94 Mio
DZGYO	8,36	8,64	6,58%	8,86	8,31	8,56	5.118.579	43,82 Mio
ICBCT	20,62	21,28	6,48%	22,12	20,12	20,93	12.480.858	261,26 Mio
PAMEL	87,00	88,60	5,56%	90,50	86,35	88,29	221.179	19,53 Mio
SOKM	48,06	48,28	5,29%	48,60	47,82	48,22	5.595.267	269,79 Mio
VAKKO	75,10	75,80	5,15%	77,30	74,75	76,01	174.884	13,29 Mio
KOCMT	2,54	2,58	4,67%	2,60	2,54	2,58	19.429.953	50,05 Mio
DCTTR	12,37	12,12	4,43%	12,40	12,00	12,12	7.232.663	87,64 Mio
INFO	3,74	3,74	4,13%	3,84	3,68	3,74	17.570.078	65,65 Mio
EUKYO	9,24	9,10	3,80%	9,30	8,70	8,97	1.434.054	12,87 Mio
TARKM	580,00	570,50	3,64%	596,00	544,50	569,37	341.098	194,21 Mio
UNLU	13,01	13,23	3,57%	13,34	12,97	13,15	1.111.505	14,62 Mio
BRKSN	8,47	8,62	3,51%	8,64	8,42	8,50	321.372	2,73 Mio
MOPAS	40,08	40,10	3,05%	40,66	39,84	40,15	2.943.795	118,19 Mio
TAVHL	257,50	264,00	2,93%	265,25	257,50	260,26	2.298.002	598,09 Mio
DMSAS	8,59	8,71	2,85%	8,77	8,55	8,61	1.956.307	16,85 Mio
PLTUR	23,32	23,64	2,74%	24,00	23,22	23,62	1.934.078	45,68 Mio
GUNDG	1.271,00	1.214,00	2,24%	1.271,00	1.160,00	1.204,86	225.135	271,26 Mio
GEREL	36,66	37,60	1,65%	38,20	35,82	37,13	5.074.285	188,38 Mio
KOTON	15,08	14,95	1,50%	15,11	14,87	14,99	2.752.429	41,27 Mio
VERUS	601,00	590,50	1,14%	608,50	590,00	602,83	60.932	36,73 Mio
DURDO	5,40	5,40	1,08%	5,56	5,36	5,43	2.790.739	15,16 Mio
MPARK	442,00	454,00	1,05%	457,25	441,25	445,98	484.539	216,02 Mio
TRMET	112,70	119,40	0,85%	121,00	111,40	115,61	4.859.259	561,79 Mio
ATATP	230,20	227,60	0,75%	245,00	227,60	236,09	2.315.773	546,74 Mio
ASGYO	11,75	11,76	0,72%	12,10	11,68	11,84	3.052.816	36,15 Mio
RALYH	218,00	222,50	0,47%	237,50	216,50	226,27	4.031.375	912,18 Mio
FRMPL	39,30	39,70	0,22%	40,80	39,10	40,02	8.103.775	324,30 Mio
ERSU	26,00	26,12	0,16%	26,22	25,48	25,81	318.181	8,21 Mio
ASTOR	317,00	322,75	0,11%	328,50	304,00	316,36	55.064.104	17.420,19 Mio
ONRYT	75,95	84,35	0,03%	83,25	75,95	78,64	3.746.154	294,60 Mio