Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trump İran`dan çıkış yolu mu arıyor...

Avrupa Müttefik Kuvvetler Sözcüsü k...

Savaşta son gelişmeler: Füzeler hav...

İsrail`den yeni suikast listesi! Mü...

YENİ ARAMA MODU TÜRKİYE’DE DEVREYE ...

Netanyahu`dan İran halkına: `Hareke...

Savaş ne zaman bitecek? İsrailli ba...

Pentagon, İran saldırısının bilanço...

SON DAKİKA | Beyaz Saray`dan Petrol...

ABD`de `Hürmüz` karmaşası: Enerji B...

Fransa’dan ABD ve İsrail’e tepki...

İran`dan ABD ve İsrail`e Hürmüz res...

Guterres, ramazan ayı dayanışma ziy...

Forbes açıkladı! 2026 yılının en ze...

İran’dan İsrail’e karşı topyekûn di...

Tahran valisi CNN TÜRK`e konuştu: `...

Asıl hedef Hark mı? İngiliz medyası...

İran Cumhurbaşkanı Pezeşkiyan: `Sal...

Rusya ve İran dışişleri bakanları t...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZELOT	128,00	118,15	1.087,82%	129,00	120,75	122,09	89.195	10,89 Mio
ZRE20	162,80	155,95	958,94%	163,10	159,65	161,41	22.482	3,63 Mio
KRDMA	30,46	27,70	922,22%	30,46	28,10	29,66	28.908.352	857,33 Mio
TMPOL	591,00	539,00	901,61%	592,50	530,50	585,70	3.980.601	2.331,45 Mio
KTLEV	57,00	57,45	632,04%	57,90	51,95	53,38	201.744.165	10.769,29 Mio
OZSUB	21,52	19,58	598,16%	21,52	19,46	20,56	15.875.527	326,37 Mio
OPK30	60,98	60,04	586,23%	60,98	59,64	60,23	69.519	4,19 Mio
KTSKR	69,30	64,05	499,52%	70,45	64,70	69,53	2.670.586	185,70 Mio
MARKA	26,88	29,82	483,54%	28,40	26,84	27,23	4.366.003	118,91 Mio
HKTM	11,84	10,83	454,42%	11,90	11,00	11,54	7.780.782	89,83 Mio
CATES	47,48	44,30	405,01%	48,72	43,68	47,37	12.314.364	583,27 Mio
ZTLRK	1.146,50	1.145,00	362,58%	1.147,00	1.142,50	1.146,83	9.614	11,03 Mio
KLRHO	163,00	165,40	335,59%	177,70	155,10	167,24	11.535.720	1.929,22 Mio
ZSR25	45,92	44,40	332,55%	46,00	45,31	45,64	3.699	0,17 Mio
SVGYO	4,84	4,40	301,90%	4,84	4,84	4,84	3.874.487	18,75 Mio
PRKAB	43,68	41,00	299,78%	45,10	41,34	43,75	4.935.892	215,93 Mio
EGEGY	29,04	28,06	288,47%	30,86	28,00	29,19	8.848.043	258,25 Mio
SMRTG	7,33	6,90	259,50%	7,50	6,98	7,22	26.213.986	189,40 Mio
BOSSA	6,48	6,38	255,98%	6,63	6,41	6,48	2.580.209	16,72 Mio
HLGYO	5,88	5,35	244,87%	5,88	5,60	5,79	287.970.446	1.667,53 Mio
CWENE	29,88	28,50	241,88%	30,14	28,80	29,53	46.897.991	1.384,91 Mio
MERIT	18,15	18,08	238,18%	19,60	17,54	18,25	17.910.154	326,77 Mio
PINSU	10,81	10,72	238,05%	11,60	10,81	11,18	13.474.981	150,65 Mio
ZGYO	21,16	22,56	224,66%	23,12	21,00	21,72	16.800.743	364,91 Mio
Z30EA	182,00	174,85	219,97%	192,30	178,05	181,82	74.758	13,59 Mio
TSPOR	1,01	0,92	211,72%	1,01	0,92	0,97	514.634.111	500,11 Mio
KZBGY	3,80	3,62	206,55%	3,98	3,67	3,86	83.710.629	322,79 Mio
DGATE	72,60	66,00	201,58%	72,60	66,25	71,50	835.113	59,71 Mio
ETILR	4,11	3,81	195,92%	4,17	3,85	4,07	13.962.637	56,84 Mio
ODINE	641,00	636,00	193,41%	690,50	622,00	657,59	1.878.103	1.235,02 Mio
IHEVA	2,27	2,20	187,07%	2,31	2,20	2,25	2.977.403	6,71 Mio
ADGYO	53,20	50,05	183,84%	54,00	50,65	52,57	1.543.738	81,15 Mio
PRDGS	7,46	6,79	180,29%	7,46	6,77	7,25	19.859.805	143,98 Mio
DGNMO	4,24	4,26	169,81%	4,37	4,18	4,25	9.537.774	40,49 Mio
GMTAS	28,38	26,30	157,42%	28,38	26,32	27,63	7.841.653	216,66 Mio
BIGCH	7,53	7,07	153,36%	7,67	7,11	7,42	6.844.794	50,81 Mio
DGGYO	29,74	28,38	149,84%	30,00	28,40	29,06	112.027	3,26 Mio
GUNDG	670,50	651,00	148,02%	670,50	606,50	637,04	534.797	340,69 Mio
AHGAZ	23,86	24,26	147,99%	24,48	23,74	23,98	8.496.265	203,73 Mio
OPT25	49,77	48,05	146,46%	49,77	48,48	48,99	68.717	3,37 Mio
VBTYZ	21,56	20,46	146,13%	21,96	20,36	21,11	4.547.996	96,00 Mio
OPTLR	53,30	53,24	145,61%	53,30	53,28	53,29	479.223	25,54 Mio
GEREL	27,68	25,18	144,01%	27,68	24,86	26,51	5.874.258	155,75 Mio
Z30KP	220,20	214,00	142,45%	220,20	212,00	214,12	646.490	138,42 Mio
GOLTS	346,50	329,25	141,17%	349,75	333,25	341,51	396.823	135,52 Mio
RYSAS	17,76	17,26	140,33%	17,93	17,35	17,66	6.133.989	108,31 Mio
TRMET	155,90	147,00	140,11%	157,50	149,80	154,04	7.464.938	1.149,94 Mio
AKSUE	28,70	26,98	139,86%	28,78	26,80	28,25	4.909.588	138,69 Mio
SKYLP	298,75	271,75	138,21%	298,75	271,00	294,03	143.990	42,34 Mio
KUTPO	105,60	99,50	136,33%	107,00	100,90	102,87	630.313	64,84 Mio
YUNSA	9,49	8,68	135,16%	9,54	8,81	9,24	15.125.928	139,77 Mio
ISSEN	7,45	6,96	134,46%	7,46	6,98	7,17	1.618.633	11,61 Mio
ECZYT	289,75	287,00	130,15%	295,25	286,00	289,57	552.746	160,06 Mio
DOFER	34,90	33,38	129,28%	35,00	33,38	34,39	1.862.014	64,04 Mio
MOGAN	10,26	9,78	127,71%	10,30	9,80	10,07	24.164.237	243,45 Mio
BURCE	41,24	44,48	123,93%	44,96	40,04	41,83	16.901.118	707,05 Mio
APLIB	48,36	46,01	123,85%	48,70	47,00	48,08	100.344	4,82 Mio
ESEN	3,99	3,83	118,25%	3,99	3,85	3,94	76.376.823	301,27 Mio
DAGI	5,90	5,81	117,93%	5,90	5,74	5,81	5.539.756	32,18 Mio
AKSEN	71,90	67,00	114,46%	71,90	68,25	70,58	13.783.218	972,41 Mio
HURGZ	5,39	5,19	113,38%	5,39	5,23	5,31	3.267.712	17,35 Mio
KAPLM	368,00	334,75	109,86%	368,00	340,00	358,51	162.938	58,42 Mio
ULUUN	8,07	8,07	108,11%	8,36	7,45	7,96	28.325.328	225,31 Mio
KRSTL	10,86	10,00	107,28%	11,00	10,13	10,69	12.236.252	130,80 Mio
GSRAY	1,14	1,11	106,79%	1,17	1,13	1,15	301.615.794	345,77 Mio
TNZTP	24,12	24,86	101,97%	25,76	23,58	24,55	8.228.883	202,03 Mio
ARTMS	37,88	34,44	101,14%	37,88	35,12	36,91	1.975.773	72,92 Mio
SOKM	58,60	59,15	100,57%	59,60	57,20	58,46	14.758.460	859,48 Mio
AKYHO	2,75	2,53	100,48%	2,78	2,52	2,66	4.470.396	11,88 Mio
ENSRI	32,26	30,46	97,93%	32,40	30,08	31,50	6.675.385	210,30 Mio
SILVR	2,52	2,40	97,45%	2,54	2,41	2,45	3.215.268	7,89 Mio
BJKAS	1,48	1,46	95,09%	1,49	1,45	1,47	81.814.068	120,38 Mio
MAKIM	16,50	15,62	94,46%	16,55	15,65	16,16	1.135.590	18,36 Mio
SANEL	37,48	36,00	93,67%	39,60	36,22	38,19	495.024	18,91 Mio
TURGG	27,66	27,26	93,17%	28,42	27,16	27,68	984.648	27,25 Mio
DSTKF	1.759,00	1.731,00	92,51%	1.795,00	1.720,00	1.755,64	2.074.727	3.642,47 Mio
VAKFN	1,89	1,83	90,38%	1,92	1,86	1,89	133.135.039	251,35 Mio
GRTHO	262,50	249,80	88,94%	269,75	251,00	257,18	1.430.966	368,02 Mio
Z30KE	142,20	140,60	83,74%	142,20	138,05	139,22	562.896	78,37 Mio
BRYAT	2.315,00	2.151,00	83,72%	2.340,00	2.179,00	2.244,47	201.323	451,86 Mio
MOBTL	10,46	9,63	83,14%	10,58	9,80	10,36	11.454.642	118,66 Mio
SARKY	33,00	30,00	83,09%	33,00	30,54	31,80	16.643.209	529,33 Mio
MERKO	16,20	16,58	82,64%	16,80	16,10	16,48	10.486.845	172,78 Mio
LINK	235,00	225,20	81,16%	239,00	226,40	232,27	971.727	225,70 Mio
SEKFK	9,94	9,78	80,92%	10,00	9,67	9,83	780.642	7,67 Mio
DESPC	40,14	38,14	79,13%	40,14	38,64	39,35	956.802	37,65 Mio
BRLSM	15,90	14,69	78,71%	16,15	15,00	15,73	8.376.590	131,74 Mio
RUZYE	11,35	11,38	78,07%	12,32	11,28	11,46	11.539.297	132,21 Mio
TERA	300,00	285,00	77,06%	301,25	285,75	292,04	6.780.204	1.980,10 Mio
NTHOL	44,80	43,16	76,03%	45,00	43,94	44,52	1.469.906	65,43 Mio
DCTTR	8,78	8,16	75,68%	8,78	8,20	8,48	12.405.540	105,17 Mio
SMRVA	58,65	54,80	75,58%	60,20	55,50	57,97	3.355.037	194,49 Mio
KRTEK	28,00	26,38	74,19%	28,38	26,50	27,57	851.613	23,48 Mio
OBAMS	7,84	7,44	73,04%	7,97	7,51	7,79	66.332.275	517,01 Mio
TURSG	12,25	12,04	72,69%	12,28	12,10	12,17	41.284.714	502,48 Mio
ARFYE	24,82	22,74	72,28%	24,92	23,00	23,87	7.939.786	189,49 Mio
ANSGR	27,56	26,36	71,48%	27,68	26,60	27,40	11.168.698	306,03 Mio
IHLAS	2,02	1,96	71,11%	2,06	1,98	2,02	74.790.021	151,06 Mio
AGYO	8,05	7,65	70,84%	8,05	7,65	7,87	1.009.724	7,95 Mio
ATLAS	8,30	7,75	70,31%	8,30	7,92	8,17	867.508	7,09 Mio
SRVGY	2,98	2,88	69,82%	2,99	2,92	2,96	27.680.595	81,88 Mio
RUBNS	32,90	32,60	69,43%	33,00	31,82	32,37	634.133	20,52 Mio
MACKO	33,06	31,74	69,37%	33,52	31,90	32,87	2.129.880	70,00 Mio
REEDR	6,38	5,80	69,29%	6,38	5,87	6,10	21.690.668	132,38 Mio
MTRYO	9,55	9,50	67,35%	10,00	9,37	9,76	359.840	3,51 Mio
MARTI	1,43	1,36	66,97%	1,44	1,37	1,41	80.214.960	113,18 Mio
ARDYZ	41,14	39,36	65,97%	41,48	40,02	40,95	5.983.403	245,04 Mio
GLRYH	4,64	4,30	65,64%	4,66	4,33	4,54	18.052.855	82,02 Mio
GRSEL	341,00	341,00	65,26%	353,75	327,00	340,65	1.828.240	622,79 Mio
DOHOL	21,54	20,04	64,91%	21,60	20,32	21,04	13.929.233	293,01 Mio
KLMSN	31,08	31,30	64,69%	32,30	30,96	31,44	2.954.455	92,89 Mio
DMRGD	3,71	3,56	63,58%	3,74	3,56	3,67	32.749.649	120,06 Mio
BANVT	157,10	151,80	63,57%	159,30	153,70	156,76	224.377	35,17 Mio
FROTO	112,10	108,90	63,08%	112,90	109,30	110,88	19.430.184	2.154,35 Mio
SEGYO	6,09	5,80	63,06%	6,34	5,84	6,08	25.414.332	154,49 Mio
MSGYO	6,08	5,64	62,96%	6,13	5,68	5,92	3.144.223	18,60 Mio
LYDHO	210,70	203,20	62,44%	222,20	204,30	211,85	3.315.843	702,45 Mio
OYLUM	8,40	8,25	62,30%	8,50	8,29	8,43	691.412	5,83 Mio
VKING	29,88	29,12	61,82%	30,22	29,20	29,96	420.950	12,61 Mio
OBASE	34,72	33,40	61,63%	35,58	33,94	34,64	551.470	19,10 Mio
TEKTU	9,33	8,77	60,92%	9,39	8,89	9,14	12.235.771	111,90 Mio
GLRMK	162,00	155,60	60,44%	163,00	158,20	161,15	2.784.918	448,80 Mio
MEKAG	7,55	7,42	59,97%	8,13	7,46	7,76	74.503.525	578,12 Mio
ALCAR	773,50	750,50	57,80%	781,00	763,50	770,85	36.048	27,79 Mio
IEYHO	85,00	84,70	57,38%	85,10	84,00	84,83	19.471.941	1.651,85 Mio
IZENR	9,03	8,97	57,12%	9,12	8,97	9,02	19.963.669	180,09 Mio
BLUME	46,32	47,22	56,31%	47,96	46,18	47,23	2.449.637	115,68 Mio
BNTAS	6,45	6,40	56,10%	6,55	6,35	6,43	13.294.393	85,51 Mio
POLHO	18,00	16,37	56,00%	18,00	16,60	17,47	6.024.865	105,25 Mio
SEKUR	5,70	5,25	55,93%	5,75	5,24	5,51	2.755.977	15,19 Mio
PLTUR	22,38	21,22	55,41%	22,44	21,46	21,87	1.911.395	41,80 Mio
SNICA	3,82	3,70	54,61%	3,84	3,73	3,78	10.239.707	38,71 Mio
GENKM	14,64	13,31	54,36%	14,64	14,64	14,64	860.203	12,59 Mio
MANAS	17,70	17,23	54,32%	18,19	16,00	17,17	197.529.690	3.391,88 Mio
SUNTK	37,42	36,20	53,79%	39,00	36,50	37,29	1.551.657	57,86 Mio
ZTM25	174,35	168,65	52,03%	174,65	171,50	172,56	1.883	0,32 Mio
MIATK	39,40	36,70	51,98%	39,90	37,38	38,50	20.941.598	806,19 Mio
ISGLK	805,50	800,00	51,93%	810,00	795,00	804,32	23.911	19,23 Mio
CEOEM	20,94	20,34	51,80%	21,96	20,38	20,82	585.692	12,19 Mio
A1YEN	30,52	29,42	51,72%	30,74	29,78	30,23	2.654.218	80,25 Mio
DENGE	2,58	2,53	50,91%	2,60	2,54	2,57	14.062.379	36,10 Mio
ISBTR	420.000,00	420.000,00	50,00%	420.000,00	419.995,00	419.999,17	6	2,52 Mio
DOGUB	72,00	68,10	49,36%	74,90	62,60	71,06	1.318.040	93,66 Mio
SEYKM	4,65	4,53	49,31%	4,75	4,47	4,59	1.714.612	7,87 Mio
ETYAT	23,00	22,98	49,13%	23,80	22,50	22,95	193.135	4,43 Mio
OZATD	215,00	211,60	47,32%	216,30	205,60	212,51	2.068.858	439,66 Mio
FZLGY	12,82	12,34	47,06%	12,92	12,31	12,68	13.412.130	170,04 Mio
GENIL	9,43	8,58	46,26%	9,43	8,65	9,16	97.078.492	889,21 Mio
AGROT	2,89	2,76	45,82%	2,93	2,79	2,86	25.677.545	73,31 Mio
RALYH	140,00	138,00	45,68%	143,30	136,30	139,56	1.384.871	193,28 Mio
MEYSU	13,10	11,91	45,58%	13,10	12,16	12,77	30.450.939	388,88 Mio
GLBMD	11,99	11,67	45,54%	12,01	11,67	11,90	180.852	2,15 Mio
APX30	36,48	35,08	44,49%	36,48	35,58	35,97	76.471	2,75 Mio
AVHOL	37,02	35,20	44,43%	37,24	35,76	36,65	884.558	32,42 Mio
FRMPL	30,50	28,44	43,53%	30,50	29,02	29,82	6.289.674	187,57 Mio
ISFIN	20,06	19,60	43,48%	20,18	19,78	20,02	1.614.041	32,31 Mio
ONCSM	232,10	228,40	42,66%	234,00	223,30	229,63	565.936	129,95 Mio
CRDFA	76,15	74,00	42,50%	77,00	74,75	75,72	618.597	46,84 Mio
EUYO	17,99	17,83	42,29%	18,57	17,83	18,14	144.018	2,61 Mio
ASUZU	66,80	64,45	42,05%	67,15	64,60	65,86	1.081.447	71,23 Mio
ICUGS	2,78	2,72	41,92%	2,81	2,74	2,77	19.465.381	53,96 Mio
YIGIT	22,64	21,92	41,88%	22,86	22,18	22,48	3.380.507	76,00 Mio
TKNSA	24,16	25,34	41,22%	26,48	23,72	24,94	31.608.457	788,36 Mio
KOTON	15,07	14,40	41,13%	15,26	14,58	14,95	3.911.542	58,49 Mio
KMPUR	13,56	13,38	40,92%	13,72	13,39	13,56	1.995.964	27,07 Mio
TRHOL	780,50	783,00	40,66%	800,00	768,50	782,75	198.947	155,73 Mio
BRSAN	546,50	497,00	40,45%	546,50	505,00	526,42	2.527.251	1.330,39 Mio
HATSN	37,52	36,66	40,11%	37,70	37,00	37,30	1.102.499	41,12 Mio
NUGYO	9,23	8,82	39,61%	9,23	8,96	9,08	2.701.426	24,52 Mio
TATEN	10,80	9,82	39,57%	10,80	10,44	10,77	28.189.566	303,57 Mio
BERA	20,90	20,18	38,52%	21,44	19,61	20,56	36.823.163	757,19 Mio
OYYAT	63,25	60,70	38,23%	63,25	60,90	62,03	663.050	41,13 Mio
CEMTS	10,53	10,23	37,84%	10,57	10,32	10,46	2.528.390	26,44 Mio
ENKAI	93,45	92,10	37,58%	95,00	92,10	93,52	14.996.873	1.402,55 Mio
SUWEN	9,42	9,16	36,91%	9,48	9,25	9,37	3.477.324	32,59 Mio
OZYSR	46,70	45,16	36,16%	46,94	44,90	46,09	882.474	40,67 Mio
MEDTR	28,30	28,38	36,12%	29,12	28,14	28,45	885.535	25,19 Mio
MEGMT	67,40	64,00	36,02%	68,05	64,90	66,72	9.564.788	638,12 Mio
AVTUR	20,48	22,00	35,33%	21,22	19,84	20,32	2.862.495	58,17 Mio
KAREL	9,03	8,56	34,78%	9,05	8,65	8,85	7.724.927	68,38 Mio
QTEMZ	310,70	299,50	34,56%	311,70	304,40	309,90	6.154	1,91 Mio
SURGY	59,55	56,20	33,87%	61,80	57,65	59,44	11.827.311	702,98 Mio
TTRAK	450,50	440,00	33,86%	454,25	446,00	449,77	730.682	328,64 Mio
ECOGR	27,20	26,84	33,70%	27,94	26,92	27,52	13.005.681	357,93 Mio
RYGYO	32,48	30,98	32,94%	32,50	31,02	31,82	4.362.453	138,81 Mio
AKGRT	7,62	7,33	32,82%	7,69	7,45	7,54	12.105.670	91,26 Mio
HALKB	49,24	47,74	32,71%	52,50	49,10	50,73	114.822.360	5.825,04 Mio
YKSLN	3,26	3,11	32,36%	3,31	3,15	3,22	6.254.535	20,16 Mio
ENERY	9,22	8,94	31,90%	9,27	9,03	9,15	17.912.122	163,83 Mio
KONYA	4.130,00	4.050,00	31,68%	4.175,00	4.087,50	4.107,09	10.565	43,39 Mio
TRENJ	112,70	103,90	31,36%	113,50	105,40	109,89	3.056.517	335,88 Mio
KNFRT	10,99	10,62	31,06%	11,09	10,73	10,95	2.201.652	24,10 Mio
AGESA	216,50	210,00	30,63%	218,90	212,00	215,80	457.082	98,64 Mio
ASTOR	195,10	180,90	30,47%	195,70	182,70	189,05	33.878.681	6.404,71 Mio
MAALT	955,00	898,50	30,38%	963,50	925,00	945,86	72.655	68,72 Mio
UNLU	14,36	14,04	30,37%	14,53	14,20	14,38	1.629.908	23,44 Mio
KCHOL	193,50	187,80	30,19%	193,90	189,60	192,19	34.372.554	6.605,88 Mio
PNLSN	49,18	47,02	29,97%	49,84	47,76	48,76	2.835.529	138,25 Mio
THYAO	297,00	282,00	29,73%	297,00	288,75	293,17	61.941.889	18.159,43 Mio
ARSAN	3,71	3,48	29,54%	3,71	3,53	3,62	18.816.392	68,03 Mio
CCOLA	71,10	67,55	29,15%	72,80	68,95	71,08	10.664.016	758,04 Mio
AKCNS	208,10	203,10	29,10%	209,70	203,50	206,44	934.601	192,94 Mio
PAHOL	1,48	1,45	28,95%	1,50	1,47	1,48	340.296.295	504,16 Mio
INDES	7,70	7,38	28,80%	7,71	7,47	7,62	5.711.865	43,53 Mio
MARMR	2,39	2,30	28,77%	2,40	2,33	2,36	77.587.657	183,23 Mio
OTKAR	379,50	359,75	28,49%	379,50	366,00	371,81	1.217.991	452,87 Mio
ULUFA	3,95	3,81	28,34%	3,95	3,86	3,90	12.358.253	48,22 Mio
DOKTA	22,66	22,26	28,32%	23,30	22,30	22,62	711.181	16,09 Mio
SELVA	2,36	2,24	28,13%	2,43	2,25	2,33	88.706.822	206,77 Mio
MEPET	27,50	29,56	27,87%	28,94	26,70	27,51	1.787.255	49,16 Mio
BRKSN	9,00	8,85	27,71%	9,15	8,80	8,95	816.770	7,31 Mio
BAKAB	37,78	37,14	27,17%	38,20	37,16	37,68	127.497	4,80 Mio
AKENR	9,98	9,80	26,85%	10,07	9,85	9,93	6.836.088	67,88 Mio
ZGOLD	802,00	784,50	26,61%	806,00	784,50	795,37	207.974	165,42 Mio
ISYAT	8,38	8,13	26,58%	8,41	8,16	8,29	1.910.551	15,83 Mio
EKOS	6,08	5,76	26,08%	6,16	5,85	6,01	22.142.529	133,15 Mio
ECILC	115,10	110,40	25,41%	115,90	112,00	113,88	3.099.818	352,99 Mio
ULAS	33,48	32,02	25,22%	34,20	31,86	32,60	254.817	8,31 Mio
KOPOL	6,18	6,04	25,05%	6,24	6,11	6,19	8.941.001	55,34 Mio
YGGYO	154,00	150,30	25,05%	155,20	151,20	153,62	360.725	55,42 Mio
VKGYO	2,91	2,77	24,62%	2,93	2,80	2,87	56.533.527	162,18 Mio
DESA	11,60	11,17	24,50%	11,63	11,33	11,45	633.984	7,26 Mio
NPTLR	43,20	43,13	24,35%	43,20	43,18	43,19	15.973	0,69 Mio
KORDS	54,10	50,95	24,15%	54,70	51,45	52,98	1.354.605	71,77 Mio
AFYON	15,76	15,20	24,13%	15,76	15,36	15,52	5.011.393	77,78 Mio
EPLAS	6,17	6,03	23,93%	6,20	6,04	6,13	2.984.675	18,28 Mio
BIGTK	248,50	240,00	23,65%	250,00	242,50	245,46	100.134	24,58 Mio
BARMA	44,20	42,10	23,01%	44,20	42,30	43,34	1.201.974	52,09 Mio
ISGYO	21,60	20,90	22,86%	21,60	21,04	21,29	3.033.966	64,58 Mio
ASGYO	11,36	11,04	22,82%	11,38	11,17	11,25	2.531.066	28,48 Mio
YEOTK	42,06	39,66	22,50%	42,10	40,06	40,91	6.573.055	268,91 Mio
OZKGY	13,76	13,10	22,43%	13,83	13,33	13,54	7.623.306	103,23 Mio
OZKGY	13,76	13,10	22,43%	13,83	13,33	13,54	7.623.306	103,23 Mio
KUYAS	72,60	69,15	22,42%	73,50	69,45	71,57	10.629.025	760,68 Mio
GMSTR	780,00	741,50	22,30%	785,00	770,00	777,22	2.251.790	1.750,15 Mio
TTKOM	61,55	58,90	21,18%	61,95	60,20	61,05	16.100.843	983,04 Mio
ATAKP	54,00	52,85	20,94%	54,70	53,05	53,82	627.036	33,75 Mio
ZPT10	99,48	95,68	20,87%	99,70	97,22	98,80	5.681	0,56 Mio
PEKGY	13,74	13,17	20,76%	13,95	13,29	13,68	220.488.579	3.016,20 Mio
SISE	42,16	40,58	20,57%	42,34	41,14	41,74	39.504.441	1.649,03 Mio
ALVES	3,14	3,03	20,51%	3,20	3,08	3,14	108.849.793	341,48 Mio
VSNMD	75,75	73,15	20,42%	75,75	74,05	74,69	1.133.165	84,64 Mio
BIGEN	8,86	8,49	20,35%	8,89	8,62	8,74	5.673.504	49,58 Mio
DERHL	14,99	14,50	20,15%	15,17	14,64	14,92	6.283.794	93,75 Mio
AKSA	10,17	9,96	19,67%	10,35	10,09	10,18	26.622.401	270,93 Mio
TUREX	6,92	6,72	19,63%	6,93	6,81	6,86	14.142.082	97,04 Mio
VESTL	28,58	27,60	19,21%	28,74	28,04	28,39	3.240.947	92,02 Mio
ESCAR	28,24	27,46	18,86%	28,66	27,58	28,19	6.187.663	174,42 Mio
DYOBY	13,07	12,61	18,71%	13,25	12,82	13,03	1.105.357	14,40 Mio
GEDIK	5,67	5,46	17,82%	5,81	5,59	5,69	5.562.207	31,63 Mio
MHRGY	3,47	3,40	17,73%	3,49	3,43	3,46	7.751.250	26,80 Mio
ISDMR	42,34	41,32	17,46%	42,70	41,80	42,18	4.002.224	168,82 Mio
YAPRK	11,44	10,40	17,13%	11,44	10,51	11,07	8.352.788	92,49 Mio
OYAYO	60,80	58,50	17,10%	61,65	58,50	59,76	146.927	8,78 Mio
IZMDC	6,97	6,52	17,03%	7,07	6,58	6,82	12.198.997	83,24 Mio
IHYAY	1,73	1,68	16,98%	1,74	1,70	1,72	5.326.518	9,15 Mio
CEMZY	58,50	56,15	16,45%	58,90	52,60	56,90	5.134.999	292,18 Mio
EGEPO	13,60	13,13	16,35%	13,90	13,32	13,61	3.255.056	44,30 Mio
TOASO	304,25	289,00	16,17%	304,75	295,00	300,48	3.595.921	1.080,52 Mio
AZTEK	4,51	4,23	16,01%	4,53	4,28	4,41	6.235.366	27,49 Mio
TKFEN	80,50	76,85	15,59%	80,95	76,45	78,61	8.710.163	684,74 Mio
RODRG	21,08	20,40	15,24%	21,10	20,60	20,79	303.254	6,31 Mio
INGRM	410,00	410,75	13,69%	419,75	405,75	411,16	47.431	19,50 Mio
UCAYM	26,46	26,00	13,61%	27,38	25,96	26,81	13.863.846	371,71 Mio
KRDMB	39,80	39,14	13,52%	40,60	39,60	39,79	4.638.381	184,56 Mio
TARKM	383,00	368,00	12,71%	384,00	372,25	379,43	164.194	62,30 Mio
GARFA	26,38	25,42	12,66%	26,48	25,80	26,18	904.651	23,69 Mio
EUREN	4,68	4,53	12,50%	4,68	4,59	4,64	42.617.075	197,63 Mio
ELITE	30,22	28,88	12,34%	30,50	29,16	29,75	1.683.661	50,08 Mio
ENDAE	14,57	13,25	12,18%	14,57	13,50	14,27	3.282.916	46,86 Mio
ZOREN	3,00	2,92	12,12%	3,01	2,95	2,98	52.648.310	156,88 Mio
MARBL	12,04	11,55	11,81%	12,09	11,79	11,96	1.388.169	16,61 Mio
BYDNR	36,68	35,62	11,25%	38,30	35,48	36,82	409.237	15,07 Mio
BIOEN	17,07	16,56	11,12%	17,23	16,60	16,83	2.965.814	49,93 Mio
TRILC	15,78	15,33	10,96%	15,84	15,44	15,68	3.017.472	47,30 Mio
VAKBN	35,86	35,12	10,81%	37,00	35,16	35,94	60.836.540	2.186,38 Mio
MAGEN	47,68	46,10	9,90%	48,10	45,56	47,18	11.386.693	537,20 Mio
KAYSE	5,34	5,10	9,84%	5,36	5,15	5,26	24.270.652	127,63 Mio
KFEIN	9,29	8,85	9,84%	9,42	8,92	9,23	4.963.859	45,81 Mio
ERCB	54,40	52,60	9,60%	54,55	53,00	53,98	783.604	42,30 Mio
DAPGM	12,41	11,99	9,59%	12,58	11,89	12,33	23.923.788	295,07 Mio
NETAS	55,75	53,80	8,53%	56,30	55,00	55,74	351.564	19,60 Mio
HDFGS	3,26	3,08	8,49%	3,29	3,11	3,20	82.234.199	263,25 Mio
GLCVY	67,45	66,60	8,47%	69,20	66,00	67,22	1.594.518	107,18 Mio
HATEK	14,50	14,00	8,13%	15,40	14,20	14,52	2.278.906	33,08 Mio
PARSN	82,00	79,60	7,80%	82,00	80,30	81,04	282.450	22,89 Mio
ISMEN	45,50	44,06	7,70%	46,06	44,58	45,18	9.445.944	426,75 Mio
GARAN	141,10	135,90	7,67%	142,50	138,90	140,49	28.058.059	3.941,83 Mio
OYAKC	23,46	22,72	7,66%	23,70	23,12	23,35	21.932.200	512,04 Mio
AVGYO	13,17	12,70	7,64%	13,17	12,80	12,99	940.705	12,22 Mio
BUCIM	6,20	6,09	7,28%	6,30	6,11	6,16	4.172.580	25,71 Mio
ERSU	20,60	19,95	7,08%	21,90	19,14	20,48	1.260.157	25,81 Mio
CANTE	1,51	1,47	6,58%	1,52	1,48	1,50	457.718.576	686,94 Mio
BRKVY	93,15	86,80	5,78%	95,00	88,05	91,21	553.826	50,52 Mio
VRGYO	2,22	2,16	5,71%	2,23	2,18	2,21	15.296.434	33,76 Mio
DITAS	46,60	46,20	5,27%	47,18	45,84	46,54	1.596.009	74,28 Mio
OZRDN	25,72	25,26	5,12%	26,00	24,52	25,26	553.158	13,97 Mio
ALGYO	5,19	5,02	5,10%	5,19	5,05	5,12	32.843.955	168,03 Mio
EBEBK	62,90	60,95	4,58%	62,90	61,05	61,92	438.117	27,13 Mio
LUKSK	97,45	93,85	4,46%	98,75	95,00	97,65	101.641	9,92 Mio
ICBCT	12,97	12,57	4,39%	13,08	12,67	12,87	2.223.316	28,60 Mio
RTALB	3,93	3,82	4,29%	3,93	3,83	3,88	36.053.255	139,82 Mio
EUPWR	36,82	35,54	4,22%	37,14	35,92	36,42	8.381.701	305,23 Mio
BURVA	966,00	975,00	4,13%	1.021,00	915,00	970,88	74.178	72,02 Mio
NATEN	7,50	7,27	3,85%	7,50	7,33	7,41	6.050.368	44,86 Mio
ARASE	85,80	83,00	3,82%	88,00	84,05	85,78	391.867	33,62 Mio
EFOR	18,63	17,15	3,77%	18,63	17,20	17,95	8.089.523	145,24 Mio
TCELL	111,50	106,90	3,73%	112,00	108,80	110,48	20.279.734	2.240,54 Mio
METRO	5,82	5,62	3,71%	5,91	5,61	5,75	11.867.235	68,29 Mio
PATEK	17,94	17,30	3,67%	18,01	17,55	17,77	13.603.904	241,81 Mio
MNDRS	14,17	13,61	3,47%	14,19	13,85	14,03	7.072.707	99,24 Mio
ALARK	96,20	92,65	3,42%	96,85	93,90	95,20	6.237.744	593,84 Mio
RGYAS	156,90	153,80	3,40%	159,80	154,60	156,38	1.626.937	254,42 Mio
OSTIM	2,91	2,72	3,39%	2,91	2,75	2,82	15.344.130	43,25 Mio
GOKNR	22,62	21,44	3,34%	22,64	21,66	22,10	4.989.156	110,27 Mio
BEYAZ	28,36	27,40	3,27%	28,68	27,88	28,37	799.466	22,68 Mio
CMBTN	1.743,00	1.700,00	3,10%	1.770,00	1.710,00	1.743,94	13.484	23,52 Mio
EMKEL	18,77	18,43	2,87%	18,87	18,48	18,68	4.931.859	92,15 Mio
PAMEL	80,85	78,65	2,59%	81,10	79,75	80,30	83.563	6,71 Mio
ANGEN	10,38	10,10	2,57%	10,40	10,21	10,28	1.144.134	11,76 Mio
AKMGY	224,00	224,30	2,57%	228,60	221,30	224,70	32.360	7,27 Mio
ENJSA	111,00	104,80	2,48%	111,00	106,10	108,85	2.779.970	302,59 Mio
SAHOL	95,70	91,05	2,35%	95,95	92,85	94,61	44.360.261	4.197,12 Mio
EGPRO	26,06	25,26	1,99%	26,10	25,44	25,89	686.702	17,78 Mio
CEMAS	4,68	4,52	1,65%	4,74	4,56	4,63	14.786.801	68,53 Mio
HEDEF	113,10	114,00	1,50%	115,20	110,20	112,58	6.045.055	680,54 Mio
AKSGY	8,45	8,30	1,31%	8,56	8,33	8,39	3.281.648	27,54 Mio
AKHAN	26,52	26,44	0,95%	27,20	26,00	26,68	13.772.591	367,44 Mio
ANHYT	114,70	109,00	0,83%	114,70	110,40	112,94	963.229	108,79 Mio
BVSAN	108,40	104,30	0,79%	109,50	105,00	107,19	469.967	50,38 Mio
VERTU	38,30	37,00	0,75%	38,42	37,48	37,87	714.710	27,06 Mio
BINHO	8,50	8,19	0,65%	8,51	8,32	8,42	22.310.742	187,76 Mio
ZEDUR	8,23	8,05	0,58%	8,32	8,06	8,23	1.656.477	13,64 Mio
BFREN	144,50	139,50	0,41%	144,90	141,30	143,37	218.382	31,31 Mio
BESTE	21,44	20,98	0,18%	22,88	21,34	21,94	24.651.467	540,92 Mio
IZFAS	52,20	52,95	0,11%	53,50	51,40	52,28	3.325.342	173,86 Mio