Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrail basını yazdı: Erdoğan, Türki...

SON DAKİKA | Trump, `Bu akşam çok s...

Trump neden geldiği uçakla dönmedi?...

Ankara`da yeni sayfa mesajı! Miçota...

İran: `ABD saldırılarında 8 asker h...

Dünya basını Ankara`yı konuştu! `NA...

Trump’tan Ukrayna’ya patriot mesajı...

Trump: “İran`ı bu akşam vurabiliriz...

Trump `Vuracağız` demişti! İran`dan...

SON DAKİKA | Trump Beştepe`den düny...

Gülümseten anlar! Macron sanal medy...

İran, Hamaney`in son görüntülerini ...

SON DAKİKA CANLI YAYIN... Trump, Şa...

NATO KARARLARI 2026: Ankara NATO Zi...

Macron neden güneş gözlüğü takıyor?...

Mahkeme kararının ardından resmen d...

Düzce`den AB ülkelerine 6 ayda yakl...

NATO aile fotoğrafı çekilirken yaşa...

NATO Zirvesi sonrası planlanıyordu:...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	181,55	187,30	2.607,96%	187,05	181,25	182,33	24.982	4,55 Mio
Z30KP	253,20	256,00	1.492,30%	255,60	251,00	252,79	649.934	164,30 Mio
Z30KE	171,90	175,60	778,06%	174,80	170,45	171,86	487.224	83,73 Mio
BETAE	70,75	64,35	774,39%	70,75	70,75	70,75	32.011.625	2.264,82 Mio
AVHOL	38,20	38,20	588,62%	42,00	36,92	39,54	4.455.013	176,16 Mio
YAPRK	11,95	11,78	585,81%	12,75	11,86	12,38	13.124.452	162,43 Mio
TERA	156,20	147,10	528,33%	158,70	138,00	148,00	46.482.554	6.879,62 Mio
KRPLS	9,13	9,35	504,66%	9,86	8,96	9,35	7.060.937	66,01 Mio
CEMZY	12,75	13,04	439,42%	13,80	12,46	13,05	51.776.625	675,47 Mio
GSRAY	0,99	1,01	400,26%	1,02	0,99	1,00	182.309.135	182,71 Mio
DZGYO	8,10	8,54	357,38%	8,55	8,08	8,23	3.619.847	29,81 Mio
SUNTK	30,00	28,66	349,36%	30,40	27,58	29,45	3.248.453	95,68 Mio
MNDTR	5,60	5,66	309,00%	5,67	5,46	5,57	3.454.352	19,24 Mio
AVOD	4,20	4,19	269,37%	4,49	4,09	4,26	13.865.292	59,12 Mio
ORZAX	80,00	75,90	265,22%	83,45	77,00	81,36	94.940.792	7.724,13 Mio
IEYHO	155,80	154,50	262,99%	157,50	154,40	156,19	18.238.947	2.848,69 Mio
KFEIN	8,88	9,04	260,59%	9,46	8,75	9,07	12.554.324	113,88 Mio
NUHCM	222,70	227,60	246,49%	227,30	222,30	224,66	114.695	25,77 Mio
ZPBDL	252,60	258,70	240,21%	260,00	252,40	254,98	19.443	4,96 Mio
VBTYZ	29,66	28,50	233,89%	31,34	28,30	30,07	7.166.775	215,47 Mio
POLHO	21,12	21,02	222,78%	21,96	20,70	21,44	9.126.553	195,70 Mio
PCILT	30,68	30,00	215,37%	32,70	30,10	31,18	2.765.064	86,23 Mio
ANHYT	99,35	101,50	209,82%	102,10	99,20	100,22	940.435	94,25 Mio
ESCOM	6,16	5,84	209,29%	6,25	5,78	6,09	68.093.937	414,73 Mio
BAKAB	55,05	52,55	207,38%	57,80	53,00	56,75	2.718.120	154,26 Mio
ZTLRK	1.305,00	1.303,50	197,35%	1.305,00	1.304,50	1.304,79	13.016	16,98 Mio
Z30EA	194,35	199,70	196,51%	199,70	194,35	196,84	34.473	6,79 Mio
ENDAE	16,92	16,34	195,17%	17,86	16,00	17,03	12.251.190	208,66 Mio
DGGYO	39,86	39,90	187,33%	43,58	39,86	41,92	507.576	21,28 Mio
EGEPO	18,59	18,24	181,89%	19,26	18,15	18,65	5.964.050	111,22 Mio
GEREL	32,58	36,20	181,18%	36,44	32,58	33,08	25.099.260	830,38 Mio
AVGYO	15,94	14,83	173,73%	16,20	14,01	15,53	5.529.128	85,84 Mio
DOKTA	23,70	24,10	167,49%	24,96	23,68	24,10	828.309	19,96 Mio
ISFIN	19,40	19,53	167,00%	19,57	19,28	19,42	2.038.070	39,57 Mio
ONCSM	240,00	246,00	165,12%	247,20	237,40	242,41	299.177	72,52 Mio
SEYKM	5,61	5,10	159,02%	5,61	5,13	5,49	12.034.030	66,04 Mio
AKGRT	7,06	7,04	156,39%	7,19	7,05	7,11	7.517.444	53,43 Mio
ZPLIB	196,15	204,00	156,33%	202,65	195,55	198,18	3.531.772	699,92 Mio
MIATK	31,98	35,52	152,56%	35,46	31,98	32,92	46.601.003	1.534,23 Mio
KCAER	14,08	14,99	151,29%	14,98	13,75	14,15	22.336.177	316,04 Mio
TATEN	12,03	12,09	150,08%	12,55	11,60	12,09	39.201.298	474,07 Mio
PETUN	11,35	11,70	147,80%	11,71	11,35	11,47	1.834.921	21,05 Mio
OPX30	83,12	85,04	146,50%	85,64	83,12	84,19	1.566	0,13 Mio
TCKRC	120,20	133,50	145,84%	133,60	120,20	126,70	6.829.292	865,26 Mio
DGNMO	7,88	8,35	145,51%	8,50	7,81	8,00	7.570.595	60,60 Mio
ENSRI	5,64	5,59	143,73%	5,95	5,42	5,61	51.210.325	287,34 Mio
ETILR	5,88	5,84	143,46%	6,38	5,80	6,08	32.848.261	199,61 Mio
DAPGM	9,02	9,36	137,37%	9,56	9,02	9,32	88.487.949	824,73 Mio
ULUFA	1,72	1,76	135,86%	1,76	1,70	1,72	18.208.597	31,37 Mio
OPT25	50,80	51,76	126,37%	52,34	50,74	51,50	45.562	2,35 Mio
SMART	26,70	26,10	126,20%	28,70	25,66	26,89	3.867.148	104,00 Mio
LKMNH	14,39	15,28	125,51%	15,19	14,32	14,65	1.841.015	26,97 Mio
VKGYO	2,63	2,72	121,06%	2,71	2,60	2,63	36.269.453	95,47 Mio
DARDL	1,89	1,95	119,29%	1,96	1,89	1,92	16.085.838	30,91 Mio
KORDS	83,95	76,35	119,11%	83,95	76,95	81,62	6.203.170	506,28 Mio
EGGUB	98,05	101,70	117,61%	102,10	98,05	99,86	606.084	60,52 Mio
OZKGY	14,15	14,13	116,74%	14,31	13,83	14,11	7.020.259	99,02 Mio
OZKGY	14,15	14,13	116,74%	14,31	13,83	14,11	7.020.259	99,02 Mio
TURGG	27,22	28,00	115,86%	28,12	27,16	27,70	631.121	17,48 Mio
BRISA	82,55	81,70	114,99%	86,20	81,00	83,80	465.430	39,00 Mio
LYDHO	185,00	186,00	114,57%	189,00	182,10	185,83	516.760	96,03 Mio
DURDO	5,00	5,10	114,43%	5,12	4,98	5,02	3.097.283	15,54 Mio
TURSG	6,10	6,02	114,34%	6,23	6,00	6,14	131.749.321	809,12 Mio
ISKPL	6,59	6,80	112,60%	7,14	6,13	6,55	147.860.747	968,94 Mio
CATES	40,58	40,86	111,47%	42,02	40,44	41,02	2.945.424	120,84 Mio
BURVA	950,00	945,00	107,47%	965,00	910,00	934,00	28.263	26,40 Mio
AYGAZ	227,90	230,00	106,37%	235,50	227,60	231,14	2.155.977	498,29 Mio
OZRDN	31,04	29,30	103,95%	32,20	27,40	30,77	754.845	23,23 Mio
ULUSE	283,00	298,00	102,96%	327,75	282,25	306,39	1.369.152	419,49 Mio
HEDEF	182,80	166,20	100,33%	182,80	161,50	173,77	3.249.178	564,60 Mio
BEGYO	3,98	4,08	99,68%	4,12	3,98	4,04	5.031.622	20,35 Mio
MAVI	37,84	39,90	99,26%	39,50	37,84	38,54	6.874.726	264,96 Mio
AHSGY	21,30	21,90	95,06%	23,20	21,30	22,47	4.216.118	94,73 Mio
DOFRB	176,90	173,00	94,95%	182,40	173,10	178,92	7.486.878	1.339,58 Mio
TLMAN	88,35	90,10	94,45%	90,35	88,30	89,01	264.103	23,51 Mio
GENIL	9,19	8,97	93,85%	9,35	8,80	9,07	44.100.681	400,08 Mio
ENTRA	4,58	4,56	93,64%	4,74	4,46	4,62	33.050.966	152,74 Mio
TSPOR	0,89	0,91	92,52%	0,91	0,89	0,90	151.682.065	136,27 Mio
PKART	130,10	127,40	92,08%	136,90	125,20	130,07	527.187	68,57 Mio
ZRGYO	17,50	17,42	88,95%	17,69	17,00	17,40	2.263.469	39,38 Mio
ZOREN	2,59	2,69	87,02%	2,69	2,59	2,63	43.686.991	115,10 Mio
SVGYO	17,10	18,99	86,08%	17,10	17,10	17,10	6.287.134	107,51 Mio
JANTS	17,60	16,00	83,83%	17,60	16,00	17,29	5.929.333	102,53 Mio
MAGEN	34,30	34,38	82,65%	34,38	32,88	33,56	10.961.955	367,88 Mio
PENGD	10,81	10,81	82,26%	11,22	10,52	10,77	4.273.297	46,00 Mio
BLCYT	21,24	22,62	82,17%	22,88	21,24	22,11	2.444.155	54,05 Mio
ZGYO	37,36	37,80	79,57%	38,64	36,44	37,55	5.336.821	200,37 Mio
UCAYM	30,02	32,50	77,73%	32,50	29,56	30,51	13.456.239	410,51 Mio
SERNT	8,92	9,77	77,30%	9,79	8,91	9,24	13.886.514	128,31 Mio
CELHA	20,36	18,52	76,66%	20,36	18,52	19,64	4.251.509	83,48 Mio
IZMDC	9,64	9,10	75,43%	10,00	8,96	9,54	34.770.800	331,84 Mio
DNISI	20,60	21,46	73,90%	21,96	20,22	21,20	1.329.383	28,18 Mio
ANELE	101,20	92,00	72,85%	101,20	85,55	95,11	9.865.750	938,31 Mio
GARFA	27,00	27,80	72,34%	27,74	26,92	27,25	906.405	24,70 Mio
SKYLP	250,00	228,00	71,31%	250,75	225,60	246,43	95.214	23,46 Mio
FENER	3,09	3,06	70,71%	3,17	2,98	3,07	178.335.960	547,86 Mio
ZERGY	10,42	10,63	69,56%	10,97	10,34	10,65	22.860.435	243,40 Mio
GMSTR	535,25	560,00	69,47%	560,00	535,00	543,07	1.578.161	857,05 Mio
ASGYO	11,96	12,36	65,87%	12,49	11,96	12,27	6.752.822	82,86 Mio
TKNSA	18,73	19,37	65,48%	19,46	18,71	18,98	2.697.507	51,19 Mio
KRONT	24,24	26,92	65,22%	27,52	24,24	26,22	3.038.822	79,68 Mio
ADESE	0,92	0,93	63,92%	0,94	0,92	0,93	104.932.241	97,31 Mio
TUREX	6,86	7,18	63,00%	7,18	6,83	6,98	17.137.365	119,60 Mio
YEOTK	85,50	94,95	61,95%	95,95	85,50	88,53	12.008.956	1.063,10 Mio
BUCIM	5,39	5,56	61,28%	5,56	5,36	5,42	5.127.251	27,81 Mio
GLCVY	54,40	56,00	60,80%	56,35	54,25	55,10	651.969	35,92 Mio
PETKM	19,22	19,16	59,60%	19,59	18,96	19,28	111.093.518	2.141,76 Mio
AGHOL	32,34	33,36	59,16%	33,40	32,26	32,52	5.696.912	185,26 Mio
PNSUT	11,36	11,70	57,49%	11,72	11,26	11,47	1.693.960	19,43 Mio
KRSTL	10,23	10,62	55,84%	10,61	10,17	10,35	4.596.382	47,57 Mio
ENJSA	103,40	104,50	54,44%	104,80	102,40	103,68	2.773.047	287,50 Mio
BRKVY	82,85	86,25	53,46%	86,15	81,05	84,07	306.363	25,76 Mio
DGATE	107,80	107,80	52,87%	108,20	105,70	107,20	190.776	20,45 Mio
AKHAN	35,60	33,90	52,80%	36,56	33,20	34,71	6.142.457	213,21 Mio
PNLSN	40,14	40,93	52,48%	41,90	39,54	40,39	1.036.469	41,86 Mio
LXGYO	13,51	14,72	51,99%	14,74	13,42	14,01	15.455.519	216,46 Mio
KIMMR	14,92	15,42	50,48%	15,47	14,92	15,13	1.141.988	17,28 Mio
HTTBT	38,80	39,62	50,38%	39,62	37,64	38,35	1.090.735	41,84 Mio
BIGCH	6,49	6,82	50,13%	6,89	6,35	6,72	11.680.818	78,46 Mio
VAKFN	1,54	1,60	49,18%	1,60	1,54	1,57	36.635.871	57,66 Mio
ERCB	47,72	49,00	48,84%	49,42	47,56	48,20	1.298.907	62,60 Mio
TUPRS	256,50	258,00	48,21%	265,75	255,25	260,63	39.550.021	10.307,88 Mio
ALGYO	3,45	3,63	47,76%	3,62	3,45	3,51	65.558.716	230,03 Mio
YKSLN	3,11	3,24	47,69%	3,25	3,09	3,16	6.528.285	20,63 Mio
FLAP	10,69	10,93	47,19%	11,10	10,65	10,83	1.016.369	11,01 Mio
KMPUR	18,15	17,94	47,11%	18,81	17,73	18,21	2.396.781	43,64 Mio
YIGIT	22,22	23,22	46,24%	23,26	22,20	22,62	3.142.158	71,07 Mio
BRLSM	16,95	17,53	46,24%	18,10	16,93	17,31	5.277.640	91,34 Mio
GLRYH	3,39	3,50	46,23%	3,57	3,37	3,48	22.377.464	77,83 Mio
MEKAG	3,49	3,54	45,67%	3,56	3,46	3,51	15.281.390	53,63 Mio
PAHOL	1,42	1,46	45,55%	1,46	1,42	1,44	367.897.581	528,09 Mio
RYGYO	30,68	31,46	44,65%	31,58	30,06	30,75	1.733.579	53,30 Mio
OPK30	73,06	74,62	44,31%	74,98	73,06	73,65	15.359	1,13 Mio
THYAO	332,00	348,25	44,23%	347,75	330,25	337,10	91.028.928	30.685,45 Mio
VANGD	89,00	89,95	44,23%	90,00	86,05	87,91	182.656	16,06 Mio
LINK	6,91	7,15	44,04%	7,35	6,86	7,03	33.074.797	232,58 Mio
FADE	14,95	15,68	43,76%	15,97	14,93	15,17	3.166.576	48,04 Mio
LUKSK	101,20	104,80	43,33%	104,80	100,50	101,99	110.154	11,23 Mio
MNDRS	10,89	11,11	43,28%	11,23	10,89	11,01	2.548.327	28,06 Mio
INDES	10,76	10,60	43,24%	10,90	10,28	10,60	6.852.146	72,60 Mio
TTRAK	440,25	436,75	42,49%	443,00	434,50	438,21	194.140	85,07 Mio
SDTTR	252,50	255,00	41,83%	267,75	251,75	260,08	1.850.453	481,27 Mio
ENKAI	89,60	91,05	41,45%	91,00	88,75	89,82	14.867.916	1.335,47 Mio
EUREN	4,20	4,40	41,37%	4,39	4,18	4,28	26.737.298	114,34 Mio
ALVES	2,45	2,57	41,07%	2,57	2,45	2,51	47.930.319	120,49 Mio
BASGZ	46,50	47,30	41,07%	47,54	46,50	47,00	390.852	18,37 Mio
OBASE	39,70	40,54	40,98%	42,40	39,02	40,99	2.111.427	86,54 Mio
IZENR	9,00	9,66	40,29%	10,02	9,00	9,59	154.995.222	1.485,82 Mio
IHGZT	1,32	1,33	39,39%	1,34	1,31	1,32	8.671.641	11,47 Mio
AEFES	20,14	20,52	38,91%	20,72	19,99	20,38	49.050.000	999,79 Mio
NUGYO	9,11	9,41	38,76%	9,45	9,11	9,26	1.466.831	13,58 Mio
HKTM	10,41	10,80	38,72%	11,02	10,41	10,60	5.137.160	54,43 Mio
AKBNK	70,65	73,60	38,60%	73,55	70,65	71,72	145.917.996	10.464,70 Mio
KLKIM	27,02	28,22	38,47%	28,28	27,02	27,57	2.099.362	57,87 Mio
VKING	23,54	23,80	38,42%	23,88	23,42	23,58	260.259	6,14 Mio
AGYO	7,82	8,10	38,40%	8,11	7,80	7,88	226.195	1,78 Mio
NETCD	150,00	152,70	38,38%	152,80	145,80	148,75	7.354.633	1.094,02 Mio
LMKDC	24,96	26,14	38,01%	26,14	24,96	25,50	4.247.708	108,31 Mio
DOHOL	20,32	20,60	37,62%	20,70	20,08	20,35	12.712.689	258,68 Mio
GUNDG	2.000,00	1.965,00	37,54%	2.060,00	1.950,00	1.989,32	505.935	1.006,47 Mio
OZGYO	2,06	2,16	37,25%	2,14	2,06	2,10	12.221.970	25,67 Mio
SEKUR	10,61	11,27	37,22%	11,10	10,61	10,76	1.262.279	13,58 Mio
KUVVA	130,80	134,00	35,55%	135,50	128,80	130,75	111.308	14,55 Mio
ISCTR	14,08	14,45	35,48%	14,48	13,86	14,12	565.573.464	7.988,01 Mio
SKBNK	19,43	19,10	35,27%	19,65	18,77	19,14	41.232.950	789,09 Mio
SURGY	68,10	69,60	34,62%	69,65	67,25	68,36	2.090.313	142,90 Mio
DEVA	68,65	70,65	34,61%	70,85	68,55	69,43	446.086	30,97 Mio
CUSAN	22,82	23,34	34,50%	23,30	22,66	22,90	482.260	11,04 Mio
EYGYO	2,37	2,32	33,86%	2,37	2,27	2,32	14.224.846	32,95 Mio
AVTUR	15,68	15,54	33,67%	15,93	15,29	15,59	415.795	6,48 Mio
RGYAS	194,30	196,00	32,68%	196,00	192,30	193,94	1.379.684	267,58 Mio
TARKM	480,75	508,50	32,55%	506,50	480,75	493,54	137.498	67,86 Mio
ZSR25	47,07	48,50	32,37%	48,76	47,07	47,53	2.787	0,13 Mio
BIGEN	87,55	87,05	31,62%	87,55	85,00	86,15	1.324.861	114,14 Mio
IHEVA	2,07	2,07	31,19%	2,11	2,04	2,08	1.613.009	3,35 Mio
MAALT	1.112,00	1.132,00	30,24%	1.159,00	1.106,00	1.115,37	48.717	54,34 Mio
AKENR	10,89	11,25	29,96%	11,24	10,87	11,04	6.340.801	70,01 Mio
EKDMR	55,55	55,70	29,80%	58,85	55,00	56,49	13.154.462	743,15 Mio
DOGUB	78,70	83,05	29,70%	82,90	77,50	79,83	289.600	23,12 Mio
BJKAS	1,61	1,66	29,56%	1,67	1,61	1,64	54.239.668	88,66 Mio
KTSKR	98,80	102,10	29,55%	104,70	98,15	101,53	660.052	67,01 Mio
USDTR	4.354,00	4.360,00	29,50%	4.363,00	4.353,00	4.357,64	4.825	21,03 Mio
A1YEN	2,83	2,91	29,05%	2,93	2,83	2,88	16.836.681	48,48 Mio
MERIT	18,02	18,11	28,93%	18,25	17,21	17,72	5.767.748	102,18 Mio
BINHO	10,15	10,79	28,54%	10,81	9,95	10,32	44.995.984	464,20 Mio
FZLGY	13,05	13,44	28,46%	13,70	13,05	13,37	16.333.549	218,36 Mio
SILVR	2,50	2,58	28,32%	2,60	2,50	2,55	1.211.728	3,09 Mio
TNZTP	23,34	24,18	28,20%	24,20	23,34	23,73	1.552.960	36,86 Mio
GEDZA	29,36	30,22	28,00%	30,18	29,36	29,67	691.702	20,52 Mio
DOAS	182,10	184,20	27,92%	185,10	182,00	183,13	662.431	121,31 Mio
ZPT10	122,25	123,20	27,44%	123,95	121,95	122,58	6.099	0,75 Mio
FONET	5,05	5,10	27,42%	5,21	5,00	5,07	30.768.411	156,12 Mio
SAYAS	45,08	48,20	27,39%	48,40	45,08	46,52	1.481.360	68,91 Mio
TMSN	85,60	88,00	27,08%	88,20	85,60	86,81	352.688	30,62 Mio
TRCAS	40,96	41,50	26,93%	42,20	40,92	41,62	766.343	31,89 Mio
YKBNK	36,22	37,60	26,88%	37,66	36,20	36,66	243.657.258	8.934,84 Mio
SMRTG	9,96	11,00	26,58%	11,14	9,96	10,45	37.738.977	394,38 Mio
GIPTA	63,80	67,70	26,31%	69,50	63,50	66,38	1.825.059	121,14 Mio
IMASM	2,88	2,98	26,27%	2,99	2,86	2,91	16.609.185	48,40 Mio
BEYAZ	24,10	25,40	26,11%	25,36	24,10	24,74	649.302	16,06 Mio
METRO	8,53	8,81	26,10%	8,89	8,49	8,63	9.359.494	80,80 Mio
YGGYO	225,80	228,40	26,04%	229,70	222,50	225,91	75.377	17,03 Mio
SNGYO	3,70	3,79	25,65%	3,82	3,70	3,75	18.977.397	71,11 Mio
ESCAR	47,50	49,10	25,53%	49,34	47,40	48,23	2.358.051	113,74 Mio
GENTS	5,88	6,16	25,01%	6,16	5,87	5,97	9.586.548	57,24 Mio
VERTU	37,34	38,36	24,90%	38,94	36,90	37,96	649.489	24,66 Mio
OZYSR	13,00	13,24	24,79%	13,53	12,78	13,08	5.108.282	66,81 Mio
GUBRF	433,75	457,75	24,73%	458,25	432,50	441,86	2.821.987	1.246,98 Mio
ISDMR	53,70	55,50	24,49%	55,95	53,70	54,29	1.267.987	68,84 Mio
KRGYO	2,51	2,60	24,46%	2,60	2,51	2,56	8.859.307	22,65 Mio
KTLEV	189,00	180,00	23,98%	189,00	178,50	185,13	24.062.121	4.454,57 Mio
ALCTL	138,00	146,30	23,52%	146,40	138,00	140,70	418.780	58,92 Mio
BORLS	6,15	6,64	23,43%	6,75	6,14	6,37	23.311.044	148,44 Mio
NTGAZ	11,61	11,47	23,37%	11,78	11,46	11,65	4.857.810	56,60 Mio
KZGYO	21,44	22,52	22,67%	22,76	21,44	22,04	1.633.271	36,00 Mio
EKSUN	6,12	6,57	22,61%	6,62	6,12	6,34	4.823.961	30,57 Mio
A1CAP	10,50	11,01	22,27%	11,07	10,50	10,76	15.740.851	169,32 Mio
ARCLK	96,80	98,80	21,95%	98,55	96,65	97,41	1.564.427	152,51 Mio
COSMO	145,50	139,70	21,86%	149,90	136,30	140,12	38.353	5,37 Mio
BMSCH	13,70	14,19	21,12%	14,28	13,50	14,00	1.474.810	20,64 Mio
RUZYE	9,40	9,62	20,88%	9,83	9,40	9,57	4.020.356	38,49 Mio
OSTIM	1,81	1,85	20,84%	1,89	1,79	1,83	23.337.818	42,81 Mio
ORCAY	3,97	4,09	19,81%	4,05	3,90	3,97	1.679.972	6,67 Mio
HUNER	3,42	3,65	19,75%	3,73	3,42	3,56	45.861.589	163,32 Mio
ARZUM	1,90	1,95	19,45%	1,95	1,90	1,92	12.358.593	23,76 Mio
CANTE	1,25	1,29	19,04%	1,30	1,25	1,27	279.031.125	354,37 Mio
HRKET	93,80	96,10	18,75%	100,00	92,85	95,66	2.891.913	276,64 Mio
SMRVA	13,39	14,00	18,47%	14,08	13,34	13,59	8.576.404	116,58 Mio
AKFIS	90,90	89,20	18,08%	92,00	88,35	90,72	3.347.461	303,67 Mio
ARENA	26,04	28,08	17,99%	27,88	26,04	27,14	812.986	22,07 Mio
TEKTU	9,43	9,30	17,88%	9,55	9,00	9,20	5.778.043	53,14 Mio
ODAS	8,05	8,22	17,80%	8,22	7,92	8,11	70.426.233	570,93 Mio
KRDMB	134,50	135,00	17,78%	136,30	133,00	134,65	1.213.125	163,35 Mio
LILAK	32,60	34,40	17,64%	34,30	32,60	33,22	3.258.507	108,26 Mio
DESPC	41,80	44,60	17,57%	44,64	41,70	42,61	436.599	18,61 Mio
GARAN	130,40	134,40	17,50%	134,40	129,40	131,32	32.437.081	4.259,52 Mio
BIENY	21,36	21,82	17,21%	22,26	21,36	21,80	1.945.067	42,41 Mio
TUKAS	2,14	2,21	17,12%	2,21	2,13	2,16	81.336.327	175,66 Mio
CWENE	41,24	40,90	17,04%	42,20	39,92	41,06	42.948.971	1.763,53 Mio
ERBOS	170,00	172,60	17,03%	176,00	168,10	170,34	113.592	19,35 Mio
ANSGR	26,96	27,10	16,97%	27,48	26,76	27,06	2.759.622	74,66 Mio
TOASO	297,75	299,00	16,80%	301,50	291,25	296,41	3.763.351	1.115,50 Mio
LRSHO	3,05	3,18	16,78%	3,18	3,05	3,10	14.940.323	46,38 Mio
RUBNS	21,14	22,00	16,54%	22,10	21,14	21,66	1.528.912	33,11 Mio
EDATA	18,66	18,71	16,18%	19,21	18,03	18,57	3.036.251	56,39 Mio
ULAS	24,58	25,04	16,12%	25,04	24,32	24,57	150.150	3,69 Mio
INGRM	418,75	440,00	15,91%	469,25	418,00	446,77	219.321	97,99 Mio
DOCO	11.105,00	11.507,50	15,59%	11.507,50	10.952,50	11.168,63	5.858	65,43 Mio
KAYSE	4,20	4,37	15,47%	4,39	4,20	4,27	9.597.316	41,02 Mio
ORGE	103,70	109,00	15,23%	110,40	103,70	106,62	864.824	92,21 Mio
AKFGY	2,64	2,72	15,22%	2,74	2,64	2,69	14.493.894	38,95 Mio
KUTPO	84,35	87,05	14,25%	86,65	84,25	85,27	187.737	16,01 Mio
PKENT	138,80	142,10	13,89%	142,10	138,60	139,94	143.733	20,11 Mio
GLBMD	13,18	13,46	13,50%	13,46	12,36	13,06	396.195	5,17 Mio
PEKGY	14,52	14,61	13,13%	14,66	14,37	14,53	123.846.649	1.799,51 Mio
TCELL	105,40	108,20	12,57%	107,10	103,90	105,43	23.793.273	2.508,60 Mio
OFSYM	56,00	57,00	12,38%	56,95	55,80	56,43	787.485	44,43 Mio
SOKM	43,82	45,28	11,65%	45,32	43,82	44,54	5.016.012	223,41 Mio
ALARK	98,35	102,10	11,57%	101,90	98,10	99,19	4.579.434	454,24 Mio
PRKAB	34,04	35,20	11,25%	35,42	34,04	34,72	555.456	19,29 Mio
EKGYO	20,40	20,94	10,75%	20,84	20,30	20,58	123.200.325	2.535,27 Mio
ADEL	30,06	30,94	10,51%	30,94	30,06	30,40	1.271.087	38,64 Mio
MOGAN	15,60	16,03	10,00%	16,26	15,54	15,86	21.986.061	348,79 Mio
KARSN	11,92	12,53	9,55%	12,47	11,83	12,08	13.645.152	164,85 Mio
ALKIM	17,10	17,59	8,52%	17,68	17,00	17,27	1.859.423	32,11 Mio
KLSER	25,10	25,96	8,42%	26,02	25,10	25,52	1.354.419	34,57 Mio
AYCES	539,00	563,00	8,34%	573,00	532,00	550,70	107.874	59,41 Mio
GLRMK	160,40	166,10	8,29%	166,30	160,40	162,32	2.939.625	477,16 Mio
ZEDUR	8,73	9,22	8,16%	9,36	8,73	9,00	2.485.470	22,36 Mio
BURCE	39,96	40,86	7,86%	40,86	39,72	40,08	1.213.277	48,63 Mio
LIDER	93,25	103,52	7,44%	104,50	93,25	95,42	4.591.508	438,14 Mio
CRFSA	144,10	151,20	7,43%	151,20	143,00	146,61	627.754	92,03 Mio
AKSA	11,40	11,99	7,37%	11,99	11,40	11,62	22.617.664	262,79 Mio
EBEBK	74,80	75,40	7,31%	77,10	74,40	75,39	435.635	32,84 Mio
PAPIL	14,71	14,83	7,12%	15,13	14,67	14,90	10.472.953	156,09 Mio
BIGTK	318,00	309,50	7,00%	328,00	301,00	317,55	1.293.619	410,79 Mio
BRYAT	1.819,00	1.874,00	5,40%	1.870,00	1.819,00	1.840,95	35.593	65,53 Mio
AHGAZ	34,70	34,76	5,15%	35,76	34,28	35,11	9.423.003	330,84 Mio
MERCN	23,74	23,70	5,08%	24,00	23,14	23,65	3.331.258	78,79 Mio
BALSU	14,06	15,62	4,92%	16,23	14,06	15,18	102.422.830	1.555,18 Mio
FRMPL	33,04	34,62	4,76%	34,60	33,04	33,70	2.855.605	96,24 Mio
GLYHO	17,66	17,97	4,47%	18,00	17,61	17,78	2.926.347	52,04 Mio
CVKMD	37,78	39,62	4,37%	39,68	37,78	38,62	11.249.886	434,49 Mio
MHRGY	3,62	3,68	4,05%	3,67	3,59	3,62	3.325.424	12,05 Mio
ARDYZ	63,80	68,50	3,80%	71,60	63,75	68,07	9.587.160	652,56 Mio
OTKAR	350,00	366,00	3,78%	367,75	350,00	355,90	822.203	292,52 Mio
BRKSN	7,97	7,95	3,66%	8,02	7,87	7,96	347.773	2,77 Mio
ARMGD	187,00	190,80	3,52%	192,10	186,20	189,14	547.613	103,58 Mio
SEGYO	4,43	4,61	3,02%	4,60	4,43	4,51	3.342.510	15,07 Mio
BAGFS	24,78	25,24	2,40%	25,32	24,66	24,93	508.297	12,67 Mio
FROTO	80,80	83,00	1,99%	82,55	80,70	81,41	21.793.775	1.774,13 Mio
BANVT	173,00	174,20	1,99%	176,50	172,60	174,63	391.873	68,43 Mio
YUNSA	8,81	9,06	1,81%	9,23	8,81	8,96	3.206.199	28,74 Mio
SAFKR	22,22	21,72	1,39%	23,52	21,10	22,41	14.169.904	317,50 Mio
KUYAS	72,00	75,80	1,29%	75,80	72,00	73,08	6.618.622	483,71 Mio
ULUUN	8,90	9,11	0,97%	9,11	8,84	8,97	3.900.411	35,00 Mio
ASUZU	53,85	57,00	0,94%	57,45	53,85	55,38	455.204	25,21 Mio
OBAMS	5,39	5,59	0,73%	5,61	5,39	5,50	35.806.440	196,85 Mio
SANKO	20,94	21,50	0,69%	21,68	20,94	21,15	374.614	7,92 Mio
BERA	14,95	15,31	0,68%	15,36	14,94	15,10	8.765.061	132,35 Mio
OYAKC	19,94	20,72	0,63%	20,62	19,92	20,16	14.395.482	290,18 Mio
SKTAS	3,50	3,65	0,60%	3,70	3,50	3,58	10.861.678	38,89 Mio
UNLU	12,39	12,76	0,58%	12,88	12,39	12,66	1.735.892	21,98 Mio
AYDEM	26,00	26,64	0,50%	27,02	25,54	26,43	2.053.456	54,28 Mio
GESAN	79,85	80,45	0,49%	82,00	79,30	80,05	3.556.715	284,72 Mio
MERKO	1,59	1,63	0,36%	1,71	1,59	1,64	52.636.256	86,31 Mio
KBORU	26,14	26,86	0,30%	26,88	25,90	26,35	9.140.125	240,84 Mio
AKYHO	2,50	2,52	0,27%	2,57	2,48	2,52	1.793.131	4,53 Mio
GENKM	12,98	13,28	0,20%	13,31	12,89	13,04	14.705.087	191,80 Mio