Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Yunanistan Kanal D dizilerini konuş...

7 ülkenin dışişleri bakanı Türkiye’...

Yeni asgari ücret ne kadar olacak? ...

Pentagon Çin`e karşı `ekonomik isti...

2027 sanayi bütçesi belli oldu: 246...

‘Kennedy Laneti’ mi? ABD bu ölümü k...

Haber yaparken haberin kahramanı ol...

Tesla`nın net kârı yüzde 43 düştü: ...

İsrail ordusu, Suriye`de BM devriye...

50 milyon dolarlık sütyeni bir Türk...

İstanbul Havalimanı dünyanın en bağ...

Putin’den ABD ve Ukrayna ile üçlü m...

BENZİNE YENİ İNDİRİM GELDİ! Akaryak...

Trump`tan İran sorusuna yanıt: `Yak...

SON DAKİKA | Fon soruşturmasında 5 ...

Trump, Tahran`da hücreye konuldu...

Dünya çapında siber saldırı alarmı!...

Mahkumun koğuşuna baskın düzenledi:...

Seçime günler kala büyük şok! Netan...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPGLD	96,20	97,76	60.230,08%	97,04	95,98	96,46	18.320	1,77 Mio
OPD25	32,98	34,06	2.314,35%	33,78	32,85	33,66	89.288	3,01 Mio
OPT25	47,40	48,36	1.930,97%	48,42	47,28	48,15	33.687	1,62 Mio
ZELOT	81,96	84,66	802,41%	83,90	81,96	83,70	11.770	0,99 Mio
ADGYO	40,78	42,52	684,83%	42,52	39,80	42,33	11.151.045	472,04 Mio
OPTGY	133,30	135,30	669,48%	135,95	133,15	135,78	22.151	3,01 Mio
OZYSR	10,79	11,60	430,12%	11,60	10,51	10,77	5.158.350	55,54 Mio
FZLGY	4,07	4,30	351,06%	4,39	4,06	4,34	36.877.772	160,02 Mio
OPK30	59,50	61,02	338,09%	61,08	59,42	60,65	7.860	0,48 Mio
OYLUM	5,85	6,19	268,42%	6,19	5,85	5,93	571.058	3,39 Mio
MIATK	26,00	23,64	229,59%	26,00	23,56	25,41	30.659.932	778,96 Mio
IEYHO	13,50	14,99	229,53%	13,50	13,50	13,50	64.183	0,87 Mio
PKENT	103,30	100,00	214,56%	106,40	100,00	104,02	314.048	32,67 Mio
MARTI	1,34	1,33	212,58%	1,46	1,30	1,39	199.864.955	278,39 Mio
OZATD	292,00	324,25	210,92%	292,00	292,00	292,00	473	0,14 Mio
KFEIN	5,21	5,04	205,41%	5,54	5,00	5,30	4.597.221	24,36 Mio
DENGE	1,48	1,51	204,79%	1,51	1,42	1,47	12.582.056	18,45 Mio
SONME	95,35	104,90	194,05%	103,90	94,45	99,08	76.157	7,55 Mio
ISBTR	376.507,50	396.395,00	181,69%	376.507,50	370.040,00	372.195,83	6	2,23 Mio
ISMDL	22,04	22,42	178,65%	22,46	21,99	22,08	6.047	0,13 Mio
UNLU	9,71	9,38	177,14%	10,17	9,38	9,83	7.376.314	72,48 Mio
ACSEL	74,90	80,70	158,96%	80,70	74,50	77,10	128.640	9,92 Mio
HTTBT	29,30	30,08	158,49%	30,40	29,02	29,87	221.573	6,62 Mio
INGRM	227,60	251,50	158,49%	251,50	226,70	236,29	55.368	13,06 Mio
PAMEL	36,12	37,06	152,79%	39,98	35,02	37,19	170.624	6,34 Mio
ANGEN	6,53	6,71	150,44%	7,05	6,50	6,70	2.928.511	19,61 Mio
TATEN	3,98	3,83	148,77%	4,10	3,71	3,95	29.881.392	118,15 Mio
GEDZA	17,72	18,76	147,99%	18,85	17,68	17,97	383.680	6,90 Mio
SANKO	20,80	20,16	144,45%	21,98	20,50	21,04	1.194.582	25,13 Mio
TRCAS	41,02	40,78	130,81%	42,34	40,50	41,16	605.114	24,91 Mio
MOPAS	14,87	15,47	130,26%	15,50	14,84	15,11	1.548.942	23,40 Mio
NTGAZ	9,75	9,85	127,45%	9,97	9,70	9,85	3.426.008	33,74 Mio
DERIM	20,02	21,04	125,85%	21,20	19,42	20,06	351.186	7,04 Mio
VEYAS	57,55	58,50	117,45%	62,00	57,00	58,89	842.892	49,64 Mio
MSGYO	4,07	4,22	112,98%	4,24	4,07	4,14	964.944	3,99 Mio
GSDDE	9,89	10,00	112,92%	10,46	9,88	10,21	2.657.740	27,11 Mio
SMART	10,74	11,93	112,65%	11,90	10,74	10,88	2.084.498	22,68 Mio
ULUFA	1,54	1,59	111,94%	1,65	1,51	1,57	29.646.361	46,61 Mio
GUNDG	120,70	109,80	111,82%	120,70	115,00	120,04	183.023	21,97 Mio
SNGYO	2,43	2,49	106,51%	2,55	2,42	2,46	19.033.684	46,74 Mio
DGGYO	26,48	26,48	104,77%	27,50	25,50	26,27	79.553	2,09 Mio
BANVT	115,90	120,50	102,41%	122,00	115,90	117,80	62.497	7,36 Mio
ALBRK	8,18	8,37	90,46%	8,46	8,18	8,34	11.110.953	92,57 Mio
LYDYE	3.472,50	3.857,50	86,36%	3.472,50	3.472,50	3.472,50	1.563	5,43 Mio
SANFM	3,32	3,68	86,24%	3,52	3,32	3,42	4.973.082	17,01 Mio
SKBNK	3,26	2,72	86,19%	3,83	3,25	3,46	73.830.173	255,51 Mio
MRGYO	1,14	1,15	84,21%	1,24	1,13	1,19	97.684.176	115,96 Mio
KUVVA	78,70	81,65	82,30%	83,90	75,25	78,71	463.004	36,44 Mio
Z30KP	211,70	217,70	79,56%	217,75	211,70	216,09	1.052.472	227,43 Mio
KRONT	16,20	16,94	77,98%	17,70	16,20	17,16	905.228	15,53 Mio
YKBNK	35,84	36,42	77,90%	36,70	35,70	36,18	204.135.957	7.384,81 Mio
BURCE	17,20	18,55	75,05%	18,50	16,72	17,30	1.413.574	24,46 Mio
TRENJ	80,25	85,25	70,41%	85,15	79,75	81,92	1.217.238	99,69 Mio
FRIGO	1,89	2,05	69,46%	2,05	1,85	1,93	20.382.307	39,33 Mio
ARTMS	28,38	30,20	64,97%	30,78	28,00	29,10	321.013	9,35 Mio
EKGYO	17,85	18,57	63,42%	18,75	17,77	18,31	105.734.404	1.935,00 Mio
OPX30	76,96	78,68	62,67%	78,70	76,92	77,62	2.480	0,19 Mio
QUICK	39,82	39,12	62,66%	40,44	37,92	39,58	1.425.691	56,43 Mio
GARAN	129,80	132,60	59,99%	133,70	129,20	131,77	22.758.597	2.998,64 Mio
OPTLR	67,42	67,24	57,95%	67,44	67,42	67,42	133.742	9,02 Mio
TKNSA	12,20	12,28	57,76%	12,47	12,16	12,34	1.237.575	15,27 Mio
BLUME	24,88	26,86	55,38%	27,00	24,64	25,51	1.695.652	43,26 Mio
TSKB	8,98	9,27	55,22%	9,30	8,98	9,15	17.891.764	163,69 Mio
Z30KE	123,70	127,55	54,03%	126,60	123,70	125,92	3.911	0,49 Mio
ARZUM	1,01	1,08	53,92%	1,08	1,00	1,04	7.404.021	7,69 Mio
KRGYO	3,07	3,12	53,83%	3,22	3,01	3,15	13.368.176	41,99 Mio
OZSUB	27,12	27,34	52,91%	28,54	26,02	27,16	2.322.855	63,10 Mio
ALTNY	11,04	11,11	52,07%	11,49	11,02	11,29	7.381.749	83,34 Mio
YAYLA	10,57	11,07	51,89%	12,15	10,36	11,01	1.008.096	11,10 Mio
VKFYO	16,49	17,59	50,65%	17,49	16,40	16,84	186.697	3,14 Mio
KAPLM	94,00	104,40	50,36%	99,00	94,00	95,79	728.928	69,82 Mio
IZINV	24,64	27,10	50,21%	27,18	24,40	25,10	241.666	6,07 Mio
ISCTR	12,64	12,87	49,23%	12,98	12,58	12,81	329.030.206	4.213,34 Mio
GLYHO	15,94	16,70	48,12%	16,92	15,88	16,40	5.866.613	96,74 Mio
IZMDC	5,82	5,60	48,11%	5,98	5,49	5,75	10.070.201	57,93 Mio
APGLD	530,00	539,75	47,46%	534,75	530,00	531,36	9	0 Mio
ISYAT	5,61	5,89	44,72%	5,96	5,55	5,66	827.258	4,69 Mio
BIGTK	41,12	38,70	44,57%	41,98	36,58	39,80	3.005.441	119,62 Mio
MAALT	668,50	707,00	43,20%	709,00	668,50	684,16	23.584	16,14 Mio
AKBNK	67,20	67,20	43,10%	67,50	65,30	66,41	143.489.457	9.528,95 Mio
TRGYO	86,85	86,85	42,50%	89,10	86,15	87,84	860.211	75,56 Mio
ENTRA	4,37	4,37	42,30%	4,41	4,35	4,39	8.742.342	38,31 Mio
SERNT	5,03	5,07	36,09%	5,17	4,93	5,05	1.428.206	7,21 Mio
BRKVY	36,00	39,98	34,86%	37,02	36,00	36,01	538.872	19,40 Mio
ONCSM	90,90	85,00	34,59%	90,90	82,00	88,78	850.849	75,55 Mio
PASEU	30,82	28,02	34,38%	30,82	26,36	28,88	11.857.886	342,46 Mio
ZEDUR	4,35	4,56	33,98%	4,54	4,33	4,42	733.460	3,24 Mio
TRMET	108,90	117,50	32,77%	115,40	108,20	111,66	4.523.763	505,11 Mio
DMRGD	6,19	6,61	32,74%	6,79	6,18	6,33	26.527.747	167,78 Mio
TATGD	14,47	14,45	30,68%	15,00	14,40	14,64	1.519.759	22,25 Mio
GOZDE	16,83	16,98	29,85%	17,12	16,71	16,95	1.182.229	20,03 Mio
PRKME	11,73	12,25	29,50%	12,33	11,70	11,98	1.067.930	12,79 Mio
GZNMI	16,40	18,08	28,18%	17,49	16,28	16,72	2.514.854	42,05 Mio
TRALT	37,34	40,26	28,11%	39,78	37,06	38,46	79.025.524	3.038,83 Mio
IHGZT	0,82	0,84	27,94%	0,84	0,81	0,83	6.998.185	5,77 Mio
OBASE	18,74	20,44	27,36%	20,48	18,75	19,39	492.325	9,55 Mio
HUNER	3,80	3,85	26,90%	3,91	3,79	3,85	15.188.816	58,41 Mio
SEYKM	2,43	2,50	26,58%	2,50	2,25	2,37	622.507	1,47 Mio
ODINE	106,50	96,85	26,21%	106,50	99,00	104,15	10.327.485	1.075,61 Mio
IZFAS	14,41	15,88	26,04%	15,88	14,30	14,82	6.118.524	90,66 Mio
GMTAS	46,30	49,12	26,03%	49,58	46,08	47,39	2.620.340	124,16 Mio
ALKIM	10,05	10,32	25,82%	10,32	9,99	10,16	991.821	10,07 Mio
MRSHL	1.105,00	1.120,00	25,00%	1.204,00	1.092,00	1.130,05	14.868	16,80 Mio
ERSU	15,69	14,45	24,91%	15,89	14,62	15,63	444.238	6,95 Mio
VSNMD	19,76	20,70	24,52%	20,90	19,41	20,15	1.117.886	22,53 Mio
BORSK	4,77	4,78	24,41%	4,86	4,71	4,80	2.241.423	10,75 Mio
MPARK	393,50	402,25	23,14%	403,25	393,00	399,06	255.670	102,03 Mio
OZRDN	7,93	8,73	22,68%	8,47	7,86	8,06	622.094	5,01 Mio
CGCAM	17,57	19,23	22,45%	18,54	17,31	17,80	9.303.697	165,58 Mio
FADE	9,69	9,93	22,41%	10,05	9,68	9,82	867.639	8,52 Mio
MHRGY	1,63	1,65	22,10%	1,69	1,60	1,65	3.884.608	6,41 Mio
GMSTR	543,25	556,00	22,00%	546,75	543,00	544,76	431.705	235,18 Mio
BVSAN	57,10	57,35	21,91%	58,40	56,10	57,38	333.027	19,11 Mio
MEPET	15,51	17,19	21,81%	17,61	15,48	15,97	394.565	6,30 Mio
ZSR25	45,25	46,00	21,73%	46,14	45,25	45,82	1.422	0,07 Mio
VAKBN	31,70	32,30	21,04%	32,66	31,56	32,19	23.987.195	772,19 Mio
EUPWR	37,60	39,06	20,89%	39,54	37,06	38,19	17.278.670	659,94 Mio
GWIND	17,49	17,96	20,48%	17,96	17,44	17,75	1.769.530	31,41 Mio
GIPTA	22,26	23,46	20,41%	23,76	21,38	22,77	1.676.547	38,17 Mio
CUSAN	15,27	16,96	20,33%	16,60	15,27	15,62	902.986	14,10 Mio
ARASE	70,65	76,50	20,18%	75,95	69,80	72,26	810.359	58,56 Mio
AYCES	294,25	307,00	19,59%	306,00	293,50	298,96	18.495	5,53 Mio
BOBET	14,15	14,96	18,90%	15,99	13,76	15,21	7.344.888	111,65 Mio
VKGYO	1,47	1,50	18,60%	1,51	1,45	1,49	15.350.073	22,75 Mio
BERA	10,21	10,29	18,25%	10,53	10,12	10,29	2.867.743	29,51 Mio
ATATR	3,90	4,13	18,11%	4,13	3,87	3,96	25.540.894	101,16 Mio
ALFAS	23,92	24,68	17,39%	24,68	23,80	24,25	495.511	12,02 Mio
TAVHL	271,25	287,00	17,31%	285,00	270,75	277,20	5.453.189	1.511,61 Mio
YKSLN	2,22	2,20	16,89%	2,35	2,17	2,25	17.071.694	38,36 Mio
DOFER	18,68	19,25	16,74%	19,25	18,50	18,85	220.912	4,16 Mio
ZGYO	12,88	13,24	16,56%	13,88	12,39	13,04	4.347.211	56,66 Mio
ARCLK	72,70	74,50	15,93%	75,15	72,65	73,86	777.557	57,42 Mio
CELHA	24,36	22,72	15,44%	24,88	22,00	24,13	4.036.886	97,39 Mio
BRKSN	5,15	5,29	15,42%	5,35	5,05	5,24	180.826	0,95 Mio
PRKAB	18,20	19,86	15,06%	19,91	18,14	18,90	690.491	13,05 Mio
INFO	0,81	0,89	14,17%	0,87	0,81	0,82	61.987.711	50,89 Mio
ZTLRF	1.458,00	1.454,00	14,07%	1.458,50	1.458,00	1.458,35	11.213	16,35 Mio
SELEC	66,30	60,30	13,64%	66,30	56,05	64,10	4.530.958	290,57 Mio
DITAS	7,10	7,45	13,44%	7,61	7,08	7,35	1.637.254	12,03 Mio
IHLGM	1,06	1,10	13,22%	1,10	1,05	1,08	13.409.997	14,44 Mio
GLBMD	8,02	8,91	13,00%	8,58	8,02	8,06	376.000	3,03 Mio
GUBRF	339,00	354,50	12,22%	350,75	338,75	344,25	1.424.821	490,50 Mio
SEKFK	2,92	3,24	12,09%	3,21	2,92	3,00	2.767.159	8,29 Mio
BAGFS	17,80	17,90	12,07%	18,34	17,64	17,94	408.240	7,32 Mio
GLCVY	34,22	34,46	11,60%	34,76	34,02	34,31	289.451	9,93 Mio
KAREL	4,58	4,74	11,51%	4,76	4,56	4,65	2.500.256	11,63 Mio
APLIB	44,07	45,00	11,40%	45,11	44,00	44,46	17.236	0,77 Mio
GEDIK	4,78	4,78	11,36%	4,86	4,74	4,78	5.634.386	26,96 Mio
HLGYO	3,76	3,91	11,08%	3,92	3,78	3,87	8.703.200	33,57 Mio
PAGYO	107,50	107,30	10,82%	110,10	106,60	108,55	36.367	3,95 Mio
AKSEN	66,50	69,05	10,57%	69,45	66,45	68,16	4.287.027	292,20 Mio
YAPRK	6,59	6,90	10,42%	6,90	6,56	6,68	2.048.520	13,69 Mio
DERHL	1,30	1,36	10,17%	1,36	1,30	1,32	5.478.352	7,25 Mio
OSMEN	4,92	5,04	9,33%	5,04	4,90	4,99	754.958	3,77 Mio
IDGYO	1,72	1,87	9,09%	1,84	1,69	1,73	1.601.264	2,77 Mio
APX30	35,18	35,79	8,90%	35,96	35,05	35,27	28.225	1,00 Mio
EDIP	23,20	24,28	8,22%	24,30	23,16	23,57	376.676	8,88 Mio
PNLSN	28,86	29,22	7,84%	29,90	28,84	29,42	232.321	6,83 Mio
LRSHO	1,65	1,69	7,80%	1,70	1,64	1,67	4.734.339	7,91 Mio
YIGIT	13,76	14,14	7,64%	14,14	13,74	13,97	1.113.411	15,55 Mio
IZENR	3,22	3,19	6,35%	3,27	3,11	3,23	17.737.151	57,29 Mio
SAHOL	87,75	88,15	6,12%	89,55	87,00	88,54	27.812.963	2.462,48 Mio
EGPRO	27,20	28,02	5,22%	28,10	27,20	27,73	325.018	9,01 Mio
PAPIL	5,99	6,23	4,58%	6,26	5,98	6,13	2.144.490	13,14 Mio
AYEN	23,94	23,94	4,25%	24,44	23,50	23,86	251.818	6,01 Mio
RYSAS	24,00	24,86	3,59%	25,00	23,88	24,46	1.853.521	45,33 Mio
BNTAS	4,79	4,84	3,51%	4,88	4,74	4,79	1.767.374	8,46 Mio
USHOL	69,00	69,80	1,90%	70,50	67,95	69,40	758.034	52,61 Mio
INVEO	4,24	4,40	1,79%	4,41	4,21	4,26	2.658.717	11,32 Mio
AVTUR	7,21	7,49	1,40%	7,39	6,75	7,02	514.425	3,61 Mio
KONYA	2.947,50	3.040,00	1,28%	3.082,50	2.925,00	3.006,31	5.657	17,01 Mio
SDTTR	13,04	13,66	1,23%	13,61	13,03	13,33	2.204.976	29,39 Mio
DESPC	24,30	25,34	0,92%	25,50	24,30	24,80	110.638	2,74 Mio
CVKMD	11,93	11,68	0,79%	12,14	11,44	11,95	19.099.838	228,20 Mio
PKART	69,60	74,50	0,47%	74,45	69,50	71,36	315.763	22,53 Mio