Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`de 40 yıl sonra bir ilk: Suudi ...

Çin`den “İsrail yaptı” iddiası: Ceu...

Trump`ın 400 milyon dolarlık Beyaz ...

Yapay zeka resmen virüs üretti...

Altın için yıl sonu tahmini geldi: ...

ABD istihbaratından kara harekatı i...

İran`da rejimi devirme planı çöktü!...

Altının kilogram fiyatı 6 milyon 67...

ABD`de tarım dışı istihdam sürprizi...

Macron`a İsrail`den sert eleştiri! ...

İRAN İSTİHBARATI İSRAİL`E NASIL SIZ...

İran-ABD savaşının sonu yakın mı? T...

Kongo`nun ihracat yasağı bakır fiya...

Türkiye`nin 60 hedef ülkeyle ticare...

Bilimde tarihi dönüm noktası: Yapay...

Brent petrol yeniden 83 doları aştı...

Depreme ameliyat esnasında yakaland...

Trump`tan doğumla vatandaşlık hakkı...

Son dakika haberi: Tayland`da okula...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	83,00	83,64	17.412,62%	84,30	82,84	84,02	15.673	1,32 Mio
ZPBDL	256,90	261,40	9.765,17%	263,00	255,60	257,10	148.459	38,17 Mio
GUNDG	1.826,00	1.694,00	1.032,79%	1.863,00	1.720,00	1.820,57	1.629.463	2.966,56 Mio
DCTTR	7,72	8,44	934,54%	8,65	7,60	7,75	120.697.436	935,14 Mio
YGGYO	236,00	227,50	666,94%	236,50	225,60	231,74	263.919	61,16 Mio
CMBTN	1.614,00	1.534,00	635,32%	1.687,00	1.524,00	1.618,84	114.374	185,15 Mio
BRKVY	79,95	76,30	620,65%	82,75	76,40	80,11	930.485	74,54 Mio
PINSU	10,73	10,35	588,20%	11,15	10,35	10,76	10.236.053	110,17 Mio
CRDFA	30,64	34,04	579,52%	34,04	30,64	31,60	6.990.346	220,91 Mio
ARFYE	29,66	30,96	532,30%	32,84	29,54	31,18	16.642.674	518,87 Mio
BNTAS	6,80	6,26	520,00%	6,88	6,36	6,63	13.825.662	91,68 Mio
DESA	9,93	9,55	515,93%	10,50	9,56	9,97	9.294.540	92,72 Mio
OZATD	4.480,00	4.480,00	499,60%	4.507,50	4.437,50	4.472,94	842.755	3.448,90 Mio
KUYAS	70,00	69,50	482,30%	70,25	66,10	68,02	14.991.631	1.019,77 Mio
FRIGO	2,37	2,29	441,84%	2,38	2,24	2,31	103.212.636	238,40 Mio
ENDAE	16,80	15,28	414,19%	16,80	15,06	16,16	8.039.265	129,94 Mio
BETAE	111,20	108,60	408,75%	117,90	102,80	108,98	52.296.619	5.699,08 Mio
YIGIT	22,20	20,96	401,48%	23,04	20,82	22,29	9.533.099	212,46 Mio
ZTLRK	1.349,00	1.348,00	400,56%	1.349,00	1.348,50	1.348,80	16.825	22,69 Mio
ALVES	2,12	1,98	390,58%	2,17	2,00	2,14	402.947.770	862,69 Mio
DAPGM	9,05	8,60	388,80%	9,40	8,52	8,97	178.037.194	1.596,55 Mio
NPTLR	50,62	50,54	374,54%	50,62	50,60	50,62	45.294	2,29 Mio
ADEL	32,42	29,48	314,48%	32,42	29,56	31,61	4.723.021	149,32 Mio
FADE	17,43	16,83	303,36%	18,04	16,64	17,47	18.966.063	331,37 Mio
DITAS	25,56	24,88	296,73%	27,00	24,76	25,62	3.922.996	100,50 Mio
RODRG	27,58	25,50	284,49%	27,60	24,70	26,59	488.737	13,00 Mio
GEDIK	6,35	6,26	264,68%	6,53	6,25	6,39	19.835.704	126,81 Mio
GOODY	2,54	2,56	260,40%	2,56	2,44	2,51	18.368.722	46,05 Mio
MCARD	160,00	147,20	247,62%	161,90	143,00	157,91	10.084.554	1.592,47 Mio
KBORU	24,60	24,14	230,51%	24,82	24,22	24,45	8.692.726	212,56 Mio
KIMMR	14,26	14,31	226,95%	14,63	14,15	14,32	1.209.395	17,32 Mio
INTEM	267,25	243,10	217,59%	267,25	252,00	265,92	68.945	18,33 Mio
AKFGY	2,69	2,67	212,67%	2,73	2,64	2,69	24.286.757	65,23 Mio
YYLGD	10,34	10,04	204,66%	10,54	10,05	10,30	5.837.474	60,13 Mio
NETCD	148,00	134,60	203,63%	148,00	133,40	145,98	20.023.984	2.923,14 Mio
APBDL	37,55	38,15	197,26%	38,62	37,42	37,76	66.174	2,50 Mio
LIDER	57,60	64,00	195,49%	63,10	57,60	58,69	32.884.979	1.930,08 Mio
EBEBK	82,60	89,70	191,37%	87,00	80,80	83,07	2.100.169	174,46 Mio
HUNER	3,55	3,38	191,26%	3,62	3,38	3,54	36.395.763	128,74 Mio
SARKY	25,46	24,80	185,90%	26,58	25,00	25,74	15.169.865	390,50 Mio
AVGYO	14,50	14,16	173,24%	14,93	14,01	14,54	3.094.481	44,99 Mio
DYOBY	12,94	12,68	170,27%	13,14	12,68	12,88	1.857.754	23,93 Mio
GMSTR	588,50	571,75	167,52%	601,00	587,00	593,50	1.583.758	939,96 Mio
ISGYO	26,16	26,12	164,34%	27,30	26,12	26,76	2.982.856	79,81 Mio
EREGL	38,68	41,56	163,08%	41,10	38,32	39,15	309.272.609	12.106,79 Mio
TATEN	10,33	10,19	161,05%	11,04	10,16	10,51	36.383.095	382,41 Mio
BORSK	5,94	5,61	157,17%	5,97	5,59	5,81	11.333.262	65,84 Mio
MEYSU	11,23	10,70	150,66%	11,60	10,58	11,11	26.860.958	298,32 Mio
GLDTR	562,00	547,00	146,19%	562,00	549,25	555,96	429.270	238,66 Mio
GIPTA	67,65	61,50	144,49%	67,65	61,60	66,30	3.443.909	228,32 Mio
EMKEL	18,70	18,29	143,96%	19,20	18,31	18,73	5.276.110	98,80 Mio
OPTGY	158,70	159,05	143,29%	160,50	158,70	159,12	502	0,08 Mio
BYDNR	38,34	37,62	142,83%	41,38	37,62	38,47	946.092	36,40 Mio
MSGYO	6,43	6,12	142,17%	6,51	6,13	6,34	4.622.385	29,31 Mio
Z30EA	188,70	190,20	142,14%	191,70	188,70	190,18	2.189	0,42 Mio
ZERGY	8,91	8,89	140,99%	9,06	8,62	8,86	15.676.119	138,88 Mio
INGRM	399,00	385,00	137,06%	400,00	383,00	394,57	79.211	31,25 Mio
PAPIL	11,40	11,18	135,65%	11,83	11,12	11,48	10.835.994	124,38 Mio
GSRAY	1,02	1,00	134,75%	1,02	1,00	1,01	181.596.987	183,35 Mio
DARDL	1,67	1,64	134,71%	1,70	1,64	1,67	25.432.970	42,55 Mio
BINHO	10,30	9,78	133,99%	10,45	9,70	10,17	37.885.952	385,45 Mio
QTEMZ	346,60	350,50	133,06%	350,50	340,70	345,21	11.463	3,96 Mio
ISDMR	52,75	53,45	126,49%	55,75	52,60	53,99	3.432.384	185,32 Mio
DOHOL	20,50	20,90	123,84%	21,02	20,38	20,60	6.386.360	131,55 Mio
MNDRS	10,47	10,43	122,90%	10,54	10,27	10,39	2.321.552	24,12 Mio
ISSEN	6,95	6,83	122,21%	7,00	6,80	6,92	1.132.698	7,83 Mio
ALKA	8,23	8,09	121,86%	8,23	8,06	8,14	2.664.629	21,69 Mio
KONYA	3.650,00	3.635,00	120,38%	3.695,00	3.607,50	3.656,04	17.085	62,46 Mio
MRSHL	1.707,00	1.552,00	119,41%	1.707,00	1.549,00	1.658,95	91.231	151,35 Mio
DGNMO	8,42	8,42	119,30%	8,60	8,18	8,43	7.441.435	62,74 Mio
MGROS	654,50	626,00	117,01%	654,50	626,00	643,43	3.022.232	1.944,59 Mio
DURDO	5,03	5,03	116,59%	5,10	4,97	5,04	2.240.843	11,28 Mio
GLCVY	53,05	52,35	115,12%	53,95	51,70	52,48	743.025	38,99 Mio
ATATR	14,65	13,85	108,95%	14,76	13,89	14,35	33.536.189	481,14 Mio
ECILC	69,50	70,50	107,90%	70,15	68,10	68,95	4.945.083	340,99 Mio
IZFAS	68,75	68,00	107,76%	71,70	67,65	69,72	6.773.062	472,19 Mio
CONSE	2,25	2,24	101,21%	2,26	2,22	2,24	8.454.178	18,97 Mio
HEKTS	2,93	2,92	100,76%	2,99	2,87	2,93	454.760.517	1.331,54 Mio
AZTEK	4,47	4,45	98,89%	4,62	4,34	4,47	9.622.675	43,05 Mio
METRO	7,60	7,27	98,43%	7,60	7,19	7,39	7.942.175	58,71 Mio
OZRDN	29,90	28,38	96,80%	30,20	27,96	29,48	365.411	10,77 Mio
TUCLK	3,79	3,78	93,11%	3,86	3,76	3,80	5.683.845	21,62 Mio
ICBCT	21,88	21,38	91,62%	21,88	20,84	21,28	1.709.485	36,37 Mio
ZOREN	2,31	2,30	91,54%	2,33	2,29	2,31	42.028.303	96,88 Mio
VESBE	5,74	5,75	90,95%	5,86	5,65	5,73	8.865.769	50,79 Mio
VESTL	22,76	22,70	90,78%	23,38	22,30	22,74	5.734.940	130,39 Mio
VANGD	92,05	90,45	90,25%	94,25	89,00	92,54	229.085	21,20 Mio
RNPOL	2,50	2,37	89,12%	2,53	2,30	2,42	6.045.246	14,60 Mio
EKDMR	45,30	47,42	88,43%	49,04	45,30	46,23	29.318.068	1.355,27 Mio
VAKFA	11,23	11,00	88,26%	11,35	11,07	11,24	7.131.143	80,16 Mio
AKMGY	258,00	250,00	87,34%	259,75	244,00	252,31	62.995	15,89 Mio
PAGYO	163,20	161,30	86,60%	165,80	154,10	162,52	78.541	12,76 Mio
BSOKE	35,88	36,06	84,77%	36,56	35,52	36,11	8.557.229	309,00 Mio
TUKAS	2,01	2,01	83,70%	2,06	2,01	2,02	52.108.951	105,52 Mio
ALCAR	686,50	706,00	83,51%	704,00	678,00	689,32	75.980	52,37 Mio
OZSUB	41,52	39,74	83,20%	42,18	39,56	40,97	4.598.506	188,39 Mio
KRPLS	9,36	9,09	82,47%	9,40	9,00	9,25	3.119.930	28,87 Mio
VRGYO	1,75	1,74	82,28%	1,77	1,74	1,75	13.569.941	23,81 Mio
YESIL	1,23	1,23	82,02%	1,25	1,21	1,23	20.004.522	24,64 Mio
PSGYO	3,70	3,70	81,72%	4,05	3,69	3,78	547.331.038	2.070,03 Mio
LILAK	30,30	28,40	80,67%	30,66	28,44	29,87	6.630.862	198,06 Mio
YAYLA	21,54	21,06	80,54%	21,68	20,74	21,03	753.436	15,84 Mio
DOGUB	81,05	77,65	79,79%	83,35	76,20	79,60	330.233	26,29 Mio
IHGZT	1,18	1,17	79,74%	1,19	1,17	1,18	13.422.810	15,86 Mio
DOKTA	21,20	21,28	78,02%	21,52	21,04	21,29	339.914	7,24 Mio
GLRMK	169,60	159,60	77,89%	172,10	159,00	166,33	7.330.071	1.219,23 Mio
DOAS	194,30	190,20	77,88%	194,90	190,10	192,63	1.101.512	212,18 Mio
AYCES	453,75	463,50	77,49%	463,25	451,25	455,11	66.239	30,15 Mio
BULGS	37,00	37,82	77,25%	37,80	36,00	37,02	4.914.342	181,93 Mio
TSPOR	1,04	0,97	77,01%	1,06	0,95	1,00	613.717.084	613,64 Mio
ACSEL	128,50	125,40	76,75%	129,20	123,00	126,12	207.176	26,13 Mio
A1YEN	2,80	2,72	75,68%	2,82	2,71	2,77	24.848.217	68,91 Mio
AKSGY	9,81	9,76	74,54%	9,83	9,71	9,77	2.633.147	25,72 Mio
TATGD	17,73	17,22	74,09%	18,13	17,00	17,59	3.443.071	60,58 Mio
DOFER	28,30	27,60	72,49%	28,90	27,60	28,33	692.675	19,62 Mio
ISGLK	704,00	688,00	72,26%	708,25	690,75	703,55	26.851	18,89 Mio
DESPC	39,30	38,94	70,20%	40,54	38,46	39,38	919.244	36,20 Mio
YAPRK	12,18	12,38	70,08%	13,36	12,17	12,91	22.290.396	287,67 Mio
ZRGYO	17,82	17,69	69,78%	17,95	17,57	17,77	662.604	11,78 Mio
POLHO	21,04	21,20	69,75%	21,42	20,98	21,09	780.107	16,45 Mio
EGSER	2,93	2,85	69,37%	2,94	2,84	2,88	4.186.937	12,07 Mio
DOFRB	136,40	132,20	68,70%	141,10	132,30	137,79	6.218.460	856,82 Mio
SMRVA	11,37	11,22	68,42%	11,70	11,16	11,42	11.860.701	135,45 Mio
DZGYO	7,17	7,10	68,33%	7,23	7,07	7,15	1.107.088	7,91 Mio
FORTE	113,30	118,20	67,81%	127,50	113,00	118,59	3.068.871	363,95 Mio
GUBRF	446,25	432,75	65,69%	456,75	436,75	448,95	3.272.459	1.468,41 Mio
IZENR	9,09	8,80	64,53%	9,11	8,80	8,97	47.247.031	423,81 Mio
SANKO	18,38	17,98	64,42%	18,90	18,02	18,34	728.337	13,36 Mio
TMSN	79,75	80,70	63,08%	81,25	79,75	80,14	473.396	37,94 Mio
SANFM	9,19	9,00	62,96%	9,24	9,05	9,17	3.976.238	36,45 Mio
MERIT	15,92	16,11	62,57%	16,19	15,87	15,96	2.106.861	33,63 Mio
PETUN	10,67	10,60	62,38%	10,69	10,53	10,63	1.150.625	12,23 Mio
PKENT	126,00	123,50	60,41%	130,00	123,00	125,03	122.975	15,38 Mio
KLRHO	78,00	77,15	59,42%	78,45	76,10	77,29	1.580.314	122,14 Mio
KLGYO	4,32	4,28	59,25%	4,40	4,26	4,32	10.118.083	43,75 Mio
PEKGY	14,70	14,76	58,89%	14,91	14,68	14,73	286.446.996	4.219,90 Mio
IZINV	55,70	56,10	58,03%	57,90	55,00	56,37	217.659	12,27 Mio
PATEK	19,64	18,99	56,61%	19,94	19,00	19,58	13.909.030	272,29 Mio
GWIND	23,96	23,98	56,49%	24,24	23,84	23,98	3.182.863	76,33 Mio
ARMGD	195,70	197,60	55,84%	200,20	188,10	193,25	1.108.917	214,30 Mio
KOPOL	5,35	5,34	55,59%	5,40	5,26	5,34	9.006.752	48,06 Mio
ALTNY	15,91	15,80	55,22%	16,10	15,74	15,93	13.628.442	217,12 Mio
ULKER	89,20	87,05	54,78%	89,90	86,85	88,07	6.192.589	545,39 Mio
ERSU	23,42	22,74	54,33%	24,38	22,40	23,36	364.416	8,51 Mio
BLCYT	19,60	18,90	53,38%	19,85	18,92	19,38	1.741.281	33,74 Mio
UCAYM	26,42	26,72	51,91%	28,06	26,30	27,16	7.572.736	205,71 Mio
VKGYO	2,53	2,53	51,30%	2,55	2,49	2,51	9.750.147	24,51 Mio
NTHOL	43,88	45,50	50,67%	45,98	43,84	44,40	2.852.353	126,65 Mio
FORMT	1,74	1,74	50,08%	1,76	1,72	1,74	22.618.648	39,44 Mio
ODINE	2.752,50	2.690,00	49,18%	2.810,00	2.605,00	2.702,32	839.748	2.269,27 Mio
ALARK	101,80	100,30	48,85%	102,80	99,15	100,87	3.179.132	320,68 Mio
TABGD	263,50	252,50	48,02%	263,75	251,25	258,19	1.313.888	339,23 Mio
THYAO	306,25	311,25	47,29%	312,25	303,25	307,37	64.739.369	19.898,77 Mio
KZGYO	19,75	19,87	46,53%	20,02	19,65	19,79	642.424	12,71 Mio
EKGYO	17,94	18,19	45,93%	18,27	17,69	17,90	147.138.889	2.634,41 Mio
USDTR	4.429,00	4.422,00	44,80%	4.430,00	4.424,00	4.426,26	4.240	18,77 Mio
GOLTS	290,75	288,50	44,78%	291,50	287,75	289,78	79.950	23,17 Mio
MAKTK	9,49	9,50	44,54%	9,61	9,30	9,47	3.835.884	36,32 Mio
TURSG	6,29	6,20	44,45%	6,35	6,17	6,25	64.978.560	406,30 Mio
A1CAP	9,18	9,11	43,36%	9,32	8,94	9,11	9.178.183	83,59 Mio
ESCAR	45,36	44,82	43,34%	45,74	44,32	45,06	2.159.951	97,33 Mio
ULUUN	8,14	8,09	43,31%	8,33	8,07	8,15	7.076.474	57,70 Mio
PAHOL	1,33	1,34	42,91%	1,36	1,32	1,34	177.216.014	236,53 Mio
NATEN	5,56	5,61	42,56%	5,66	5,52	5,58	6.616.016	36,93 Mio
DEVA	71,45	68,85	41,99%	71,50	68,55	70,15	481.309	33,76 Mio
MEDTR	25,26	25,30	41,60%	25,40	25,00	25,14	241.334	6,07 Mio
KAPLM	428,00	436,00	41,57%	444,00	426,50	432,18	122.345	52,88 Mio
OTTO	178,00	181,40	41,43%	184,40	177,10	179,56	242.513	43,55 Mio
ARASE	110,40	112,00	41,32%	112,30	110,20	111,03	193.256	21,46 Mio
ATLAS	7,13	7,16	40,28%	7,19	7,01	7,08	477.582	3,38 Mio
GENKM	10,50	10,40	40,04%	10,64	10,39	10,51	7.075.259	74,34 Mio
ZPLIB	184,00	185,15	40,00%	184,50	181,50	183,37	321.010	58,86 Mio
MAGEN	37,50	37,42	39,90%	37,94	36,32	37,31	17.658.799	658,91 Mio
KUTPO	82,40	82,20	39,44%	82,95	81,15	82,27	99.302	8,17 Mio
DMSAS	8,30	8,18	38,02%	8,30	8,11	8,19	1.455.294	11,91 Mio
KRDMA	39,72	41,10	37,67%	41,26	38,78	39,72	6.702.750	266,20 Mio
EGGUB	95,30	95,45	37,22%	97,05	94,00	95,64	285.931	27,35 Mio
MIATK	29,72	29,40	36,93%	30,48	29,40	29,77	16.119.307	479,94 Mio
ALKLC	425,00	420,00	36,79%	438,75	420,25	429,26	1.677.760	720,20 Mio
KARTN	188,00	182,30	36,56%	194,30	180,00	187,58	1.261.581	236,65 Mio
LYDHO	181,40	181,90	36,55%	184,50	181,40	183,08	410.317	75,12 Mio
SEKUR	10,94	11,03	36,11%	11,37	10,80	10,98	1.173.933	12,89 Mio
ISKPL	7,35	7,45	36,05%	7,74	7,28	7,53	53.891.493	405,86 Mio
EDIP	38,38	39,14	35,81%	41,80	37,20	39,16	3.461.578	135,57 Mio
TRCAS	44,88	44,28	35,55%	45,50	43,00	44,39	1.303.777	57,88 Mio
HURGZ	7,64	7,31	35,49%	7,64	7,26	7,48	11.038.380	82,56 Mio
MERCN	19,50	18,86	35,47%	19,91	18,95	19,50	3.101.955	60,50 Mio
SERNT	8,01	7,84	35,38%	8,16	7,84	8,04	4.673.335	37,55 Mio
ETILR	5,69	5,85	35,32%	5,89	5,67	5,79	6.139.332	35,53 Mio
LXGYO	11,04	11,02	34,98%	11,25	10,70	10,98	11.654.876	127,96 Mio
RALYH	237,50	242,50	34,92%	246,10	235,50	240,86	2.427.661	584,72 Mio
KRDMD	39,58	41,20	34,88%	41,00	38,70	39,57	54.862.973	2.170,99 Mio
CEMAS	4,11	4,09	34,83%	4,13	4,06	4,08	8.913.961	36,40 Mio
KRGYO	2,49	2,51	34,83%	2,53	2,47	2,50	14.659.249	36,63 Mio
SKTAS	3,17	3,16	34,74%	3,23	3,14	3,17	6.016.798	19,10 Mio
ORZAX	96,70	107,40	34,63%	105,10	96,70	98,35	36.339.644	3.573,91 Mio
INVES	758,00	754,50	33,93%	762,00	753,50	757,43	67.919	51,44 Mio
BLUME	36,20	34,26	33,79%	36,20	34,28	35,02	3.517.470	123,20 Mio
HRKET	94,95	97,25	33,55%	100,90	94,55	97,66	3.706.529	361,97 Mio
LMKDC	24,30	24,40	32,23%	24,74	24,18	24,39	3.514.035	85,71 Mio
POLTK	4.415,00	4.370,00	31,79%	4.470,00	4.335,00	4.397,74	6.488	28,53 Mio
TARKM	461,50	454,00	31,34%	463,50	450,00	456,39	147.751	67,43 Mio
SNGYO	3,15	3,19	31,27%	3,22	3,11	3,17	13.132.366	41,63 Mio
KGYO	8,90	9,61	30,98%	9,80	8,65	8,86	15.597.569	138,26 Mio
VBTYZ	30,34	30,22	30,08%	31,00	29,82	30,33	1.782.755	54,07 Mio
KRVGD	2,44	2,44	30,06%	2,47	2,40	2,42	4.262.655	10,34 Mio
PRKAB	34,00	34,18	28,55%	35,64	33,94	34,61	1.331.591	46,08 Mio
ISBTR	500.000,00	500.000,00	27,82%	515.000,00	500.000,00	506.000,00	5	2,53 Mio
KRTEK	6,20	6,12	26,47%	6,33	5,75	6,04	2.201.608	13,29 Mio
ISGSY	19,02	18,70	26,13%	19,98	18,71	19,35	12.518.521	242,22 Mio
TBORG	132,60	134,10	25,69%	135,00	131,50	132,78	139.904	18,58 Mio
EUREN	3,97	3,89	25,55%	4,01	3,87	3,93	27.696.142	108,80 Mio
CLEBI	1.437,00	1.453,00	25,52%	1.462,00	1.430,00	1.444,24	24.856	35,90 Mio
VAKKO	66,20	66,40	25,23%	68,90	66,20	67,11	111.150	7,46 Mio
ISYAT	7,49	7,60	25,14%	7,63	7,48	7,53	991.080	7,46 Mio
MERKO	1,41	1,38	24,30%	1,42	1,38	1,40	30.583.913	42,92 Mio
PRKME	19,65	18,29	23,69%	19,90	17,99	18,96	7.274.331	137,91 Mio
ZGOLD	705,50	686,00	23,09%	707,75	690,00	698,23	78.521	54,83 Mio
ENSRI	5,23	5,27	22,62%	5,40	5,15	5,24	21.882.417	114,68 Mio
KLMSN	27,72	27,50	22,62%	27,84	27,48	27,66	394.743	10,92 Mio
CCOLA	89,00	87,70	22,07%	90,55	87,75	89,35	4.367.591	390,25 Mio
OYAKC	20,66	20,60	21,24%	21,02	20,34	20,65	26.415.777	545,37 Mio
TRALT	52,15	49,44	20,84%	52,55	49,82	51,22	172.309.055	8.825,74 Mio
MTRYO	8,87	9,00	20,74%	9,42	8,73	8,91	324.612	2,89 Mio
OPTLR	62,60	62,52	20,63%	62,60	62,58	62,58	149.651	9,37 Mio
BAYRK	4,17	4,16	19,55%	4,23	4,14	4,18	3.913.837	16,35 Mio
ULAS	20,00	20,20	19,44%	20,58	19,64	20,18	224.657	4,53 Mio
ECOGR	33,94	33,94	19,35%	34,54	33,76	34,13	3.625.524	123,75 Mio
FENER	3,06	3,01	18,81%	3,08	3,01	3,05	92.796.574	282,80 Mio
APGLD	548,00	536,75	18,65%	548,00	538,00	543,33	305	0,17 Mio
AKGRT	6,43	6,53	17,86%	6,54	6,41	6,46	8.167.027	52,78 Mio
ZTLRF	1.351,50	1.350,00	17,14%	1.351,50	1.351,00	1.351,30	2.841	3,84 Mio
ANHYT	111,90	116,30	17,13%	116,30	111,00	112,72	1.038.485	117,06 Mio
DERIM	34,16	33,80	17,10%	34,66	33,74	34,03	152.491	5,19 Mio
KARSN	9,93	9,97	17,08%	10,01	9,84	9,93	6.402.731	63,58 Mio
HUBVC	2,78	2,76	17,04%	2,83	2,73	2,77	1.240.481	3,44 Mio
OBASE	41,02	41,80	16,85%	42,54	40,52	41,12	654.684	26,92 Mio
EGEEN	5.272,50	5.230,00	16,81%	5.280,00	5.230,00	5.253,93	7.448	39,13 Mio
BAKAB	44,68	44,00	16,68%	45,24	44,06	44,58	353.530	15,76 Mio
GENIL	9,75	9,51	15,95%	10,31	9,50	9,87	70.549.217	696,50 Mio
ISFIN	20,10	20,04	15,88%	20,24	19,98	20,12	1.367.674	27,52 Mio
EKSUN	6,23	6,03	15,78%	6,23	5,93	6,08	7.040.323	42,79 Mio
RYSAS	25,68	25,60	15,28%	26,16	24,82	25,60	21.820.999	558,70 Mio
EUYO	5,90	5,59	15,24%	5,90	5,25	5,65	4.942.884	27,91 Mio
BVSAN	110,00	107,80	14,50%	110,60	108,10	109,51	529.160	57,95 Mio
BOSSA	6,12	6,19	14,48%	6,20	6,10	6,14	1.686.242	10,36 Mio
MEKAG	2,95	2,89	14,35%	2,97	2,89	2,93	8.466.842	24,78 Mio
ICUGS	5,43	5,40	13,48%	5,55	5,36	5,44	7.361.576	40,04 Mio
KCAER	14,90	14,87	13,46%	15,21	14,54	14,89	16.127.790	240,15 Mio
OYLUM	7,48	7,50	13,46%	7,55	7,44	7,48	190.131	1,42 Mio
FZLGY	10,36	10,84	13,05%	10,95	10,36	10,57	16.335.587	172,64 Mio
BIMAS	385,75	382,25	12,97%	391,00	382,00	386,87	9.082.908	3.513,90 Mio
GARFA	26,40	26,34	12,25%	26,92	26,00	26,55	1.726.911	45,85 Mio
METEN	19,52	19,56	12,10%	20,82	19,30	20,11	68.048.875	1.368,47 Mio
GEDZA	27,92	27,54	11,71%	27,92	27,44	27,72	349.893	9,70 Mio
MRGYO	1,29	1,29	11,61%	1,31	1,27	1,29	54.719.643	70,61 Mio
VKING	22,58	22,74	11,60%	22,94	22,40	22,70	417.905	9,49 Mio
TCKRC	151,00	145,00	11,45%	154,00	144,40	149,19	3.464.057	516,80 Mio
SSAAT	40,28	39,00	11,10%	41,66	38,10	39,93	18.602.174	742,75 Mio
ALBTN	25,92	26,22	10,74%	27,10	25,90	26,52	26.099.629	692,04 Mio
DGGYO	34,36	34,34	10,40%	34,60	33,98	34,24	74.393	2,55 Mio
PAMEL	80,05	79,80	10,25%	83,05	78,50	80,52	297.174	23,93 Mio
GRNYO	15,30	15,53	10,04%	15,70	14,73	15,04	359.390	5,41 Mio
CGCAM	39,80	39,78	9,61%	40,60	39,70	40,05	1.759.175	70,46 Mio
DUNYH	148,50	151,00	9,37%	154,60	148,50	152,09	369.928	56,26 Mio
PENTA	13,68	13,39	9,24%	13,69	13,35	13,57	1.153.261	15,65 Mio
UFUK	1.749,00	1.754,00	9,18%	1.777,00	1.716,00	1.738,58	7.169	12,46 Mio
BRKSN	7,97	8,06	8,73%	8,20	7,94	8,07	292.383	2,36 Mio
ADESE	0,85	0,85	8,72%	0,86	0,84	0,85	61.391.469	52,07 Mio
LKMNH	13,41	13,62	8,60%	13,68	13,35	13,50	1.881.788	25,40 Mio
OYAYO	47,84	45,26	8,57%	48,90	45,06	47,17	101.266	4,78 Mio
TSKB	11,12	11,24	8,37%	11,29	11,12	11,19	8.352.462	93,44 Mio
CWENE	42,20	46,80	8,27%	48,08	42,12	43,99	276.433.411	12.159,63 Mio
TAVHL	275,50	273,50	8,24%	278,00	271,00	275,12	4.278.231	1.177,02 Mio
TEKTU	7,78	7,78	8,15%	7,95	7,63	7,78	7.249.693	56,38 Mio
ORGE	99,05	98,10	7,97%	99,05	94,65	96,29	949.787	91,46 Mio
GOZDE	25,58	25,48	7,53%	28,00	25,06	25,61	2.697.406	69,10 Mio
BJKAS	1,74	1,75	7,26%	1,77	1,72	1,74	55.724.125	96,97 Mio
MACKO	33,18	32,40	7,20%	33,32	32,28	32,85	669.658	22,00 Mio
ESEN	3,37	3,32	6,97%	3,38	3,31	3,35	26.820.046	89,81 Mio
PLTUR	20,80	20,62	6,34%	20,84	20,50	20,64	996.592	20,57 Mio
MASFN	44,56	43,50	5,67%	46,88	43,44	45,13	33.035.730	1.490,85 Mio
HOROZ	55,55	55,40	4,97%	56,45	55,15	55,70	858.048	47,79 Mio
Z30KE	180,55	181,30	4,43%	183,00	180,30	181,39	14.928	2,71 Mio
OSTIM	1,58	1,56	4,02%	1,58	1,55	1,56	8.726.878	13,64 Mio
EGEGY	29,40	29,02	3,86%	29,50	29,02	29,25	1.017.896	29,78 Mio
EGEPO	19,00	18,74	3,82%	19,01	18,46	18,79	3.546.097	66,63 Mio
ALKIM	15,80	15,97	3,78%	16,15	15,71	15,87	1.080.577	17,15 Mio
TNZTP	29,42	29,30	3,65%	29,92	29,20	29,63	2.054.815	60,89 Mio
ALBRK	8,35	8,22	3,59%	8,40	8,23	8,32	12.798.407	106,45 Mio
GLYHO	17,34	17,14	3,52%	17,40	16,90	17,11	3.035.461	51,92 Mio
CATES	49,38	49,36	3,47%	49,52	48,26	48,82	2.054.309	100,29 Mio
AKHAN	42,20	41,78	3,44%	44,10	41,66	42,97	4.852.494	208,50 Mio
AAGYO	12,87	12,98	3,16%	13,02	12,61	12,84	6.663.775	85,54 Mio
SNICA	3,53	3,51	3,15%	3,57	3,50	3,54	7.486.302	26,47 Mio
USAK	1,27	1,27	3,12%	1,28	1,23	1,26	56.949.751	71,63 Mio
TEZOL	11,17	10,16	3,01%	11,17	10,30	10,88	13.364.443	145,36 Mio
PGSUS	153,50	154,70	2,73%	155,00	152,10	153,54	7.435.201	1.141,62 Mio
MAKIM	16,15	16,20	2,47%	16,44	16,00	16,15	583.489	9,42 Mio
NUHCM	221,30	221,10	2,32%	222,00	219,40	220,56	39.500	8,71 Mio
RUZYE	8,27	8,22	2,24%	8,70	8,15	8,34	8.122.302	67,74 Mio
PENGD	9,55	9,46	2,13%	9,73	9,41	9,61	1.732.894	16,66 Mio
TUREX	6,60	6,62	2,10%	6,66	6,57	6,61	10.348.833	68,36 Mio
KRONT	25,20	24,52	1,46%	25,20	24,52	24,96	869.480	21,70 Mio
EKOS	5,49	5,39	1,44%	5,49	5,38	5,43	8.758.594	47,52 Mio
ECZYT	324,25	329,00	1,26%	326,25	319,50	323,28	609.368	197,00 Mio
ASUZU	50,45	50,40	1,24%	50,80	49,82	50,36	262.122	13,20 Mio
EDATA	19,19	18,90	1,18%	19,70	18,72	19,24	4.702.667	90,47 Mio
AVOD	3,83	3,77	1,13%	3,86	3,78	3,84	2.495.832	9,57 Mio
ZRE20	180,00	180,70	1,09%	181,55	179,40	179,71	10.310	1,85 Mio
CEMTS	8,85	8,77	0,66%	9,06	8,76	8,85	1.663.087	14,71 Mio
OBAMS	4,85	4,86	0,37%	4,91	4,81	4,86	23.378.387	113,64 Mio
SAMAT	5,33	5,34	0,22%	5,38	5,26	5,32	617.795	3,28 Mio

Değişim	: -0.14%
Açılış	: 13827.14
Önceki Kapanış	: 13798.82

En Yüksek
13956.18 En Düşük
13698.81

Değişim	: 0.43%
Açılış	: 55.01
Önceki Kapanış	: 55.01

En Yüksek
55.29 En Düşük
54.93

Değişim	: 0.25%
Açılış	: 47.57
Önceki Kapanış	: 47.62

En Yüksek
47.71 En Düşük
47.59

Değişim	: 2.59%
Açılış	: 6492.58
Önceki Kapanış	: 6492.58

En Yüksek
6705.58 En Düşük
6486.38

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Altının kilogram fiyatı 6 milyon 673 bin liraya yükseldi

ABD`de tarım dışı istihdam sürprizi! Temmuzda 23 bin kişi azaldı

Kongo`nun ihracat yasağı bakır fiyatlarını yükseltti

Türkiye`nin 60 hedef ülkeyle ticaret hacmi 233,3 milyar dolara ulaştı

Brent petrol yeniden 83 doları aştı! Hürmüz Boğazı fiyatları hareketlendirdi

MEVDUAT FAİZİ 2026 | 1 milyon TL`si olan ne kadar kazanıyor? Banka banka mevduat getirileri

ÖNE ÇIKANLAR

SON DAKİKA EMEKLİ HABERİ | Emekli maaş farkları bugün yatıyor! Kim ne kadar ödeme alacak?

Altın yılın zirvesine koşuyor: En iyi haftalık performans!

MEVDUAT FAİZİ 2026 | 1 milyon TL`si olan ne kadar kazanıyor? Banka banka mevduat getirileri

SON DAKİKA | Merkez Bankası rezervleri açıklandı! 1 haftada 1,8 milyar dolar arttı

Altını geride bıraktı! 6 dev bankadan gümüş için çarpıcı tahmin

0530 918 69 18