Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Putin’in eşinden boşanacağını iddia...

SON DAKİKA | ABD Başkanı Trump, Tür...

Ukrayna’dan yeni hamle: 40 günlük o...

Mutabakatın ardından ilk kriz: Hürm...

NATO Genel Sekreteri Rutte`den Türk...

Rubio, Körfez`de ikna turunda… Bu k...

Avrupa’da sıcaklık krizi: Can kaybı...

ABD’de otonom araçlarda kritik düze...

“En zor tur” gerilimi: ABD devrede...

Fransa`dan Akdeniz`de kritik operas...

Trump’ın Türkiye mesajı Yunanistan’...

ESMİYOR! Avrupa’da tarihi rekorlar....

ABD ve İsrail arasında telefon kriz...

Rusya `onurlu çıkış` arıyor.. Takti...

ABD`de Türkiye coşkusu: Los Angeles...

Netanyahu`dan ABD`ye `boyun eğmem` ...

Venezuela`da kabus anları! 7.5`lik ...

NATO Zirvesi öncesi Avrupa toplandı...

Türk vatandaşı Venezuela’daki yıkım...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	84,20	84,84	1.332,96%	86,46	83,90	84,67	35.324	2,99 Mio
SNICA	4,54	4,13	948,40%	4,54	4,14	4,49	124.599.683	559,91 Mio
ERCB	50,85	56,50	891,81%	53,40	50,85	51,47	4.549.164	234,15 Mio
OSMEN	8,66	8,76	876,27%	9,63	8,41	9,18	50.341.227	462,26 Mio
GLBMD	14,33	13,03	634,39%	14,33	13,11	13,97	2.752.411	38,44 Mio
APGLD	500,00	500,25	577,65%	500,25	495,60	498,36	493	0,25 Mio
HKTM	12,10	13,44	511,13%	13,57	12,10	12,29	19.342.593	237,76 Mio
AVGYO	15,65	15,81	506,65%	16,22	15,60	15,87	6.793.261	114,01 Mio
ZTLRF	1.290,50	1.286,00	482,98%	1.290,50	1.290,00	1.290,19	5.810	7,50 Mio
TABGD	227,60	236,90	469,81%	234,60	222,30	226,22	3.776.539	854,32 Mio
KTLEV	170,40	178,30	437,75%	180,30	160,50	167,83	96.047.322	16.076,70 Mio
ISGSY	133,30	125,70	394,90%	138,20	132,00	135,59	5.227.353	708,76 Mio
MAKTK	12,35	12,24	380,08%	13,29	12,25	12,69	13.126.108	166,50 Mio
BANVT	179,00	165,60	350,23%	181,90	164,50	175,98	1.485.748	261,46 Mio
FORTE	93,95	87,75	311,49%	95,60	88,00	92,16	3.092.344	284,97 Mio
SKYMD	15,10	13,91	262,20%	15,30	13,90	14,90	25.130.061	374,35 Mio
TURGG	28,02	28,84	250,90%	30,66	27,46	29,23	1.992.793	58,25 Mio
PRZMA	47,66	43,34	240,72%	47,66	43,20	46,44	12.511.958	581,04 Mio
INFO	7,35	6,69	235,30%	7,35	7,04	7,31	34.990.012	255,67 Mio
ISYAT	8,09	8,00	230,43%	8,18	7,96	8,07	2.169.278	17,50 Mio
HEKTS	3,43	3,65	227,16%	3,83	3,39	3,53	2.132.418.599	7.428,80 Mio
RTALB	3,62	3,74	218,12%	4,07	3,59	3,80	188.237.872	715,36 Mio
DGATE	117,60	115,20	217,77%	118,60	113,60	116,27	518.630	60,30 Mio
ZPT10	125,95	124,60	214,00%	126,75	125,00	125,13	12.268	1,54 Mio
SELVA	2,18	2,03	209,42%	2,18	2,04	2,12	121.546.168	257,40 Mio
ANGEN	10,83	11,53	206,20%	12,29	10,83	11,49	40.196.303	461,74 Mio
PAPIL	16,11	15,05	197,28%	16,35	15,02	15,75	44.529.992	701,26 Mio
TKFEN	132,80	127,40	191,01%	135,20	127,20	132,33	5.499.110	727,70 Mio
TSPOR	0,91	0,91	186,16%	0,92	0,90	0,91	177.507.845	161,58 Mio
EUYO	5,81	6,12	185,96%	6,20	5,65	5,86	2.237.412	13,11 Mio
TKNSA	19,29	19,55	185,11%	19,88	19,24	19,47	4.765.001	92,79 Mio
LRSHO	3,43	3,36	180,18%	3,52	3,36	3,43	23.396.509	80,35 Mio
KLSER	27,86	27,42	177,05%	29,04	27,64	28,35	3.424.495	97,08 Mio
ALBRK	8,28	8,50	174,86%	8,65	8,22	8,35	32.748.287	273,35 Mio
AKGRT	7,03	7,12	168,85%	7,19	7,03	7,11	8.819.090	62,70 Mio
IMASM	3,05	3,11	158,75%	3,15	2,98	3,06	35.199.447	107,77 Mio
KRDMA	39,68	38,98	152,61%	40,46	38,90	39,79	13.792.852	548,85 Mio
GOODY	19,89	22,10	149,27%	23,74	19,89	21,76	41.562.563	904,58 Mio
TRGYO	99,15	98,00	146,30%	99,65	96,80	98,60	2.351.861	231,90 Mio
ALTNY	16,10	15,35	138,27%	16,28	15,50	15,95	30.464.916	485,90 Mio
SNGYO	3,77	3,82	135,12%	3,92	3,75	3,85	21.716.196	83,62 Mio
KRDMB	127,00	125,30	130,30%	129,20	121,40	126,12	5.570.809	702,58 Mio
MNDRS	11,59	11,43	129,39%	12,42	11,28	11,74	8.467.005	99,43 Mio
BIZIM	25,88	26,42	126,35%	26,64	25,56	26,18	376.403	9,85 Mio
VAKFA	12,19	12,06	126,27%	12,36	12,07	12,23	14.064.753	171,96 Mio
ISSEN	7,60	7,76	120,87%	8,00	7,52	7,66	1.647.262	12,61 Mio
TSKB	11,77	12,14	120,14%	12,31	11,75	12,02	19.311.297	232,14 Mio
KRVGD	2,88	2,91	118,35%	2,98	2,84	2,90	9.527.119	27,64 Mio
DURKN	20,20	19,60	116,78%	20,76	19,68	20,34	4.018.268	81,72 Mio
OTKAR	358,25	357,50	116,32%	363,00	353,50	359,44	1.482.326	532,81 Mio
TERA	160,90	159,50	115,38%	161,70	159,60	160,53	13.925.876	2.235,48 Mio
USAK	1,60	1,66	113,79%	1,78	1,59	1,68	373.455.687	626,80 Mio
IDGYO	5,15	4,85	113,41%	5,22	4,85	5,13	5.087.634	26,13 Mio
TUPRS	219,20	216,80	112,11%	222,70	215,10	218,06	28.116.816	6.129,38 Mio
SKBNK	16,92	16,93	110,31%	17,39	16,57	16,91	60.938.611	1.030,64 Mio
AGYO	8,11	8,10	106,71%	8,22	8,02	8,15	454.701	3,71 Mio
ERBOS	171,50	176,30	105,17%	178,00	171,20	174,99	75.007	13,13 Mio
TEZOL	17,00	17,78	103,72%	17,87	16,85	17,22	6.426.883	110,68 Mio
CEMZY	14,60	13,94	102,88%	15,23	13,91	14,32	24.144.769	345,68 Mio
BRKVY	89,30	91,95	101,30%	92,90	88,85	90,48	848.090	76,74 Mio
DARDL	2,00	2,03	99,95%	2,05	2,00	2,02	22.316.436	45,06 Mio
APBDL	36,51	36,38	98,65%	37,37	36,38	37,02	1.575	0,06 Mio
KBORU	27,18	25,94	95,71%	28,24	26,00	27,66	29.751.487	823,05 Mio
AKFIS	66,40	64,00	94,76%	68,50	60,00	65,89	8.177.254	538,84 Mio
SDTTR	242,50	240,80	87,61%	252,50	240,30	246,01	888.554	218,60 Mio
HATSN	64,40	60,40	86,87%	65,95	59,00	63,05	11.179.413	704,81 Mio
YKBNK	40,50	42,72	86,69%	43,66	40,12	41,70	229.428.658	9.566,48 Mio
KCHOL	194,90	193,00	83,92%	198,00	194,10	196,21	26.363.679	5.173,01 Mio
BALSU	20,52	18,67	82,43%	20,52	18,71	19,87	131.202.054	2.606,50 Mio
IHLGM	1,91	1,91	80,60%	1,97	1,90	1,94	58.117.926	112,61 Mio
GARAN	137,60	140,40	78,90%	144,10	137,40	141,01	30.811.428	4.344,77 Mio
ATAKP	51,65	51,95	78,59%	52,85	50,00	51,71	368.925	19,08 Mio
ISFIN	20,18	20,20	78,48%	20,62	20,18	20,33	2.268.588	46,13 Mio
OTTO	185,60	192,20	78,22%	194,00	178,90	184,73	486.013	89,78 Mio
TEHOL	36,40	36,20	77,62%	36,78	36,04	36,34	44.048.240	1.600,74 Mio
SOKM	47,00	47,56	77,48%	48,38	46,92	47,83	6.596.467	315,53 Mio
ANHYT	102,50	102,30	77,18%	105,20	102,30	103,88	675.823	70,20 Mio
ZOREN	2,73	2,82	76,66%	2,86	2,73	2,79	40.951.874	114,21 Mio
BLUME	31,10	31,06	76,28%	32,20	30,48	31,32	2.937.641	92,02 Mio
APX30	39,14	39,48	75,69%	40,26	39,10	39,63	39.801	1,58 Mio
KLGYO	5,00	5,05	75,39%	5,15	4,96	5,05	8.715.248	44,02 Mio
ANSGR	28,02	28,40	74,23%	28,80	27,30	28,25	4.227.044	119,43 Mio
ULUFA	1,89	1,92	70,87%	1,97	1,89	1,93	24.419.875	47,23 Mio
AGESA	252,50	250,00	70,86%	252,50	246,80	250,03	208.858	52,22 Mio
VKFYO	28,12	27,66	70,35%	28,58	27,10	27,59	178.879	4,94 Mio
AKYHO	2,51	2,50	68,05%	2,53	2,46	2,51	1.343.830	3,37 Mio
HATEK	16,08	15,85	65,52%	16,26	15,86	16,03	1.808.098	28,98 Mio
GARFA	29,96	30,32	64,69%	30,98	29,68	30,22	910.621	27,52 Mio
INVEO	8,20	8,53	64,40%	9,07	8,15	8,68	34.828.549	302,36 Mio
KONKA	14,53	14,20	64,16%	14,60	14,11	14,31	2.713.072	38,82 Mio
PGSUS	180,70	177,00	63,17%	183,30	178,50	180,93	13.507.357	2.443,83 Mio
BMSTL	95,00	95,35	63,02%	97,15	92,10	95,80	2.332.140	223,43 Mio
MPARK	426,50	437,00	62,06%	443,00	422,75	428,08	781.566	334,57 Mio
ZSR25	48,10	48,48	61,95%	49,50	47,80	48,19	1.792	0,09 Mio
OPT25	51,90	52,40	60,87%	52,92	51,82	52,39	20.653	1,08 Mio
SMART	31,88	32,22	59,29%	32,64	31,20	32,01	2.176.177	69,65 Mio
TTKOM	60,70	61,20	58,92%	62,35	60,70	61,53	32.522.113	2.001,03 Mio
KNFRT	13,58	14,00	58,00%	14,80	13,48	13,87	5.052.013	70,06 Mio
CIMSA	49,02	49,30	57,80%	49,98	48,94	49,43	4.762.771	235,41 Mio
KONYA	3.695,00	3.700,00	56,70%	3.742,50	3.670,00	3.708,16	7.907	29,32 Mio
CUSAN	23,98	24,04	53,87%	24,42	23,66	24,02	750.097	18,02 Mio
AHSGY	17,26	18,78	52,78%	19,48	17,24	18,25	3.541.199	64,61 Mio
YGGYO	237,10	255,00	52,57%	254,75	237,00	243,56	324.217	78,97 Mio
ENKAI	89,70	89,30	52,36%	90,65	88,65	89,71	12.747.582	1.143,60 Mio
DOCO	12.042,50	11.607,50	52,12%	12.410,00	11.615,00	12.008,26	12.370	148,54 Mio
PAHOL	1,51	1,50	51,66%	1,53	1,50	1,51	291.114.541	440,52 Mio
DAGI	8,17	8,32	51,52%	8,70	8,10	8,26	5.456.041	45,04 Mio
SISE	44,24	45,10	51,17%	45,88	44,08	45,01	63.267.560	2.847,81 Mio
TCELL	110,50	110,40	50,93%	113,10	109,40	110,96	22.063.525	2.448,13 Mio
MERCN	26,04	25,26	48,83%	26,70	25,18	25,87	6.917.850	178,99 Mio
TMSN	89,35	90,45	48,78%	91,50	89,00	90,22	370.772	33,45 Mio
EGPRO	43,88	41,46	48,51%	45,60	41,96	44,45	9.471.221	420,95 Mio
BRSAN	548,50	578,00	47,45%	588,00	544,50	565,50	2.136.985	1.208,46 Mio
BIMAS	375,50	374,00	47,27%	383,00	369,50	376,28	9.885.840	3.719,83 Mio
BUCIM	5,78	5,83	47,21%	5,95	5,75	5,82	5.424.853	31,55 Mio
HDFGS	2,62	2,63	46,94%	2,74	2,60	2,68	67.529.130	180,78 Mio
TAVHL	284,25	286,50	46,86%	293,00	283,50	288,20	3.200.861	922,48 Mio
AKBNK	77,20	80,95	46,67%	83,00	77,10	80,05	114.519.923	9.167,33 Mio
OPTGY	167,35	170,10	46,55%	175,00	167,15	168,58	1.005	0,17 Mio
NUGYO	9,65	10,07	46,30%	10,16	9,58	9,86	3.394.020	33,47 Mio
SMRVA	15,56	15,44	45,49%	16,53	15,30	15,93	35.735.149	569,09 Mio
POLHO	20,44	20,60	45,24%	20,74	20,38	20,50	2.825.611	57,93 Mio
INDES	11,30	11,34	44,83%	11,55	11,01	11,24	10.649.395	119,74 Mio
GRNYO	17,80	18,12	44,66%	18,19	17,61	17,90	278.459	4,98 Mio
CCOLA	79,15	76,95	44,09%	79,65	76,95	78,90	4.908.390	387,28 Mio
AKENR	12,99	13,04	43,87%	13,88	12,80	13,44	25.143.716	338,00 Mio
TLMAN	95,00	98,45	42,82%	98,75	94,50	96,29	263.127	25,34 Mio
GENTS	6,55	6,64	41,91%	6,73	6,51	6,62	6.652.534	44,06 Mio
KLMSN	31,02	31,36	41,85%	31,60	30,88	31,26	570.845	17,84 Mio
AKMGY	244,20	248,40	41,68%	250,50	242,00	245,67	33.321	8,19 Mio
OYAYO	50,50	49,28	41,66%	53,10	47,86	49,84	134.413	6,70 Mio
ALKA	9,41	9,50	41,43%	9,79	9,30	9,54	3.541.252	33,78 Mio
LIDER	92,65	97,40	41,40%	103,60	92,65	97,78	3.404.169	332,85 Mio
SVGYO	20,96	21,26	40,01%	21,70	20,96	21,29	29.667.658	631,70 Mio
ENERY	9,88	9,81	39,75%	10,14	9,83	9,97	70.124.115	699,10 Mio
KCAER	15,33	15,30	39,05%	15,80	15,10	15,42	15.748.757	242,87 Mio
BJKAS	1,61	1,58	38,68%	1,63	1,59	1,61	56.901.564	91,78 Mio
ODINE	1.835,00	1.758,00	38,65%	1.847,00	1.701,00	1.782,20	547.349	975,49 Mio
HLGYO	6,48	6,52	38,58%	6,57	6,43	6,50	44.678.956	290,40 Mio
GRTHO	230,90	251,00	38,57%	254,50	230,90	240,53	2.756.908	672,22 Mio
TEKTU	9,92	10,01	37,86%	10,53	9,86	10,16	8.772.123	89,13 Mio
LINK	7,17	7,03	37,31%	7,39	7,06	7,24	37.857.926	273,90 Mio
AHGAZ	36,80	37,04	37,04%	37,62	36,80	37,22	5.931.583	220,78 Mio
EGGUB	99,55	101,90	37,01%	103,20	98,95	100,77	595.300	59,99 Mio
ALFAS	49,28	50,90	36,77%	51,70	48,84	50,05	4.961.893	248,36 Mio
MARKA	92,05	93,20	36,67%	93,80	83,90	88,96	2.481.943	220,79 Mio
IZENR	10,04	10,05	35,70%	10,32	9,85	10,10	288.534.992	2.913,16 Mio
EUPWR	80,25	86,15	35,58%	90,10	79,40	84,90	36.194.977	3.072,81 Mio
TMPOL	458,25	462,00	35,46%	467,00	447,50	456,41	401.252	183,13 Mio
PATEK	22,28	22,08	34,20%	22,66	21,88	22,35	11.212.332	250,62 Mio
ZPBDL	245,55	243,35	34,11%	250,90	244,90	247,24	1.752	0,43 Mio
SURGY	69,85	70,65	33,02%	73,20	69,50	71,05	1.955.722	138,96 Mio
EKSUN	6,75	6,69	32,81%	6,88	6,47	6,64	7.979.987	53,00 Mio
KOPOL	6,83	6,80	32,75%	7,09	6,80	6,94	17.121.607	118,79 Mio
BOSSA	6,54	6,45	32,72%	6,57	6,42	6,50	1.516.864	9,86 Mio
EKGYO	20,80	20,86	32,49%	21,62	20,72	21,17	99.793.437	2.112,90 Mio
BAGFS	26,88	27,40	32,34%	28,46	26,80	27,22	653.999	17,80 Mio
YAYLA	23,70	24,30	32,27%	24,88	23,52	23,93	1.364.743	32,65 Mio
TARKM	508,50	517,50	31,84%	529,00	506,50	515,99	132.676	68,46 Mio
EREGL	40,32	39,94	31,71%	40,56	40,06	40,35	117.385.698	4.736,45 Mio
KGYO	11,75	12,13	31,19%	12,28	11,75	12,00	32.614.578	391,41 Mio
LILAK	36,34	36,00	31,07%	37,32	36,00	36,72	3.771.440	138,49 Mio
VAKBN	32,26	33,24	31,01%	34,26	32,16	33,19	49.144.232	1.631,21 Mio
FROTO	86,35	86,45	30,87%	87,80	86,35	87,09	17.171.583	1.495,41 Mio
AVOD	4,12	4,15	29,57%	4,27	4,12	4,19	7.047.906	29,51 Mio
TRALT	47,18	48,30	29,21%	49,90	46,26	48,34	127.463.928	6.161,85 Mio
THYAO	328,50	324,75	28,93%	333,25	327,50	330,42	53.199.419	17.578,24 Mio
AKSGY	9,79	9,73	28,63%	10,00	9,64	9,82	11.327.316	111,29 Mio
ORCAY	3,99	4,06	28,58%	4,06	3,90	3,99	2.159.212	8,61 Mio
CRDFA	39,30	39,20	28,55%	39,98	38,64	39,05	1.705.426	66,60 Mio
CGCAM	44,76	44,42	28,52%	46,78	44,40	45,30	3.812.949	172,73 Mio
PENGD	10,99	11,47	27,76%	11,57	10,85	11,17	5.753.948	64,28 Mio
ARTMS	41,92	41,50	27,44%	42,30	41,30	41,78	2.271.763	94,93 Mio
QUAGR	3,86	3,82	27,22%	4,01	3,84	3,92	63.875.286	250,18 Mio
DSTKF	3.420,00	3.330,00	27,19%	3.550,00	3.302,50	3.398,80	460.723	1.565,90 Mio
ARSAN	3,25	3,32	26,83%	3,36	3,20	3,28	13.199.526	43,32 Mio
KRONT	21,36	20,78	26,70%	21,42	20,78	21,16	2.055.219	43,48 Mio
GOZDE	23,90	23,88	26,54%	24,66	23,82	24,17	3.254.894	78,68 Mio
BIOEN	17,60	17,80	26,48%	18,28	17,60	17,88	7.154.923	127,95 Mio
DOKTA	24,88	25,54	26,18%	26,18	24,84	25,53	524.592	13,39 Mio
GUNDG	1.450,00	1.358,00	26,06%	1.492,00	1.350,00	1.415,99	370.062	524,01 Mio
OSTIM	2,05	2,22	26,01%	2,41	2,04	2,22	183.989.975	408,03 Mio
DENGE	2,50	2,63	25,61%	2,72	2,50	2,62	33.810.276	88,49 Mio
AAGYO	15,47	15,99	25,37%	16,10	15,40	15,77	14.623.931	230,63 Mio
VKGYO	2,65	2,70	25,29%	2,73	2,64	2,69	26.296.046	70,71 Mio
KRGYO	2,62	2,66	25,05%	2,69	2,62	2,66	10.479.237	27,84 Mio
KRSTL	11,00	10,98	24,34%	11,37	10,95	11,16	6.386.136	71,28 Mio
GEDIK	7,40	7,37	24,33%	7,95	7,40	7,63	63.790.589	486,84 Mio
MRSHL	1.666,00	1.656,00	23,89%	1.706,00	1.658,00	1.679,54	26.400	44,34 Mio
GLDTR	504,00	503,00	23,73%	507,00	498,00	502,17	609.022	305,83 Mio
CLEBI	1.601,00	1.608,00	23,71%	1.623,00	1.593,00	1.610,31	35.044	56,43 Mio
BIENY	22,88	23,00	23,69%	23,52	22,78	23,15	1.692.821	39,19 Mio
LKMNH	15,06	15,01	23,69%	15,24	14,89	15,06	1.133.124	17,07 Mio
VBTYZ	28,16	28,00	23,49%	28,46	27,62	27,99	3.057.323	85,57 Mio
SAHOL	97,00	99,80	23,46%	101,40	96,90	99,16	29.177.989	2.893,20 Mio
ISCTR	14,58	15,10	23,42%	15,38	14,54	15,01	507.269.793	7.611,62 Mio
GZNMI	64,05	64,55	23,38%	66,50	63,90	65,28	1.300.956	84,93 Mio
SAFKR	23,86	24,68	22,52%	25,32	23,80	24,63	4.226.064	104,07 Mio
RUBNS	24,20	24,74	22,39%	25,98	23,98	24,50	2.496.523	61,16 Mio
SEKUR	12,99	12,11	21,95%	12,99	11,16	12,26	9.308.753	114,14 Mio
BLCYT	23,14	24,58	20,87%	24,96	22,90	23,70	5.653.849	134,00 Mio
LOGO	138,00	138,00	20,29%	140,70	137,10	139,03	827.141	115,00 Mio
ASELS	373,50	367,50	20,16%	389,00	371,25	379,24	30.370.634	11.517,80 Mio
KAYSE	4,34	4,37	19,74%	4,45	4,24	4,36	10.517.616	45,87 Mio
KORDS	73,00	72,75	19,61%	74,40	72,35	73,16	2.530.243	185,11 Mio
BURCE	40,44	41,50	19,60%	42,02	40,02	40,93	1.112.973	45,56 Mio
ISGYO	24,94	24,46	19,52%	26,22	23,82	25,30	14.109.742	357,02 Mio
GRSEL	312,50	308,00	18,90%	317,50	307,75	312,12	976.875	304,91 Mio
YIGIT	24,34	24,62	18,72%	25,20	24,32	24,74	2.903.912	71,85 Mio
HEDEF	143,00	138,80	18,61%	144,80	138,50	142,05	3.544.863	503,54 Mio
ASUZU	58,75	58,45	18,53%	60,50	58,40	59,06	430.855	25,45 Mio
BTCIM	5,99	6,12	18,40%	6,18	5,97	6,06	43.231.139	261,83 Mio
GMTAS	45,90	47,66	18,09%	47,74	45,50	46,38	2.547.216	118,13 Mio
DESPC	44,58	44,14	17,80%	45,16	43,70	44,49	449.658	20,01 Mio
SMRTG	12,25	12,22	17,66%	12,84	12,24	12,48	36.457.922	454,86 Mio
ISDMR	58,75	59,90	17,53%	60,85	58,30	59,65	1.242.955	74,14 Mio
COSMO	137,60	140,60	17,42%	145,80	135,00	139,04	75.163	10,45 Mio
TRCAS	42,20	42,16	17,39%	42,86	42,16	42,53	883.286	37,56 Mio
KRTEK	22,86	23,38	16,76%	23,62	22,76	23,08	134.623	3,11 Mio
AGROT	2,73	2,75	16,69%	2,80	2,73	2,77	31.123.844	86,13 Mio
NETCD	143,70	145,40	16,61%	148,30	139,00	143,39	5.535.617	793,75 Mio
OBAMS	6,50	6,60	16,54%	6,74	6,47	6,62	30.957.627	204,80 Mio
GUBRF	477,50	467,25	16,31%	486,00	469,00	479,54	3.177.064	1.523,49 Mio
PRDGS	7,20	7,37	15,60%	7,49	7,15	7,36	4.904.674	36,09 Mio
VESTL	23,68	24,08	15,58%	24,32	23,52	23,85	5.240.132	125,00 Mio
GMSTR	535,50	542,25	15,52%	543,00	525,00	531,31	2.991.279	1.589,30 Mio
KFEIN	9,68	10,03	15,49%	10,21	9,63	9,91	6.350.703	62,92 Mio
MACKO	35,58	35,94	14,40%	36,38	35,50	35,98	567.703	20,43 Mio
AGHOL	32,34	32,78	14,28%	33,12	32,34	32,82	2.284.752	74,98 Mio
FENER	3,06	3,04	14,06%	3,14	3,05	3,09	91.287.904	282,20 Mio
IHGZT	1,35	1,35	13,83%	1,38	1,35	1,36	29.219.365	39,79 Mio
HUNER	3,90	3,83	13,03%	4,01	3,87	3,93	43.498.385	171,13 Mio
SRVGY	2,83	2,79	12,60%	2,94	2,83	2,87	17.066.510	49,02 Mio
DEVA	70,60	73,10	12,52%	73,40	70,60	72,18	566.605	40,90 Mio
ESCAR	47,66	49,30	12,23%	49,76	47,22	48,37	2.403.317	116,24 Mio
KATMR	2,75	2,72	12,09%	2,79	2,73	2,76	87.934.731	242,79 Mio
ASTOR	298,75	298,00	11,85%	307,75	297,25	302,09	25.058.631	7.569,98 Mio
PLTUR	23,00	22,68	11,47%	23,54	22,72	23,05	1.605.229	37,01 Mio
CATES	40,00	41,16	11,30%	41,80	39,74	40,89	1.400.376	57,26 Mio
EFOR	16,56	16,45	10,96%	16,97	16,32	16,66	92.690.903	1.515,78 Mio
ELITE	36,42	35,58	10,94%	37,68	35,72	36,73	2.310.993	84,88 Mio
MRGYO	1,58	1,60	10,87%	1,62	1,58	1,60	65.363.886	104,53 Mio
HALKB	43,10	43,50	10,70%	44,82	42,94	43,83	62.378.542	2.733,93 Mio
YUNSA	10,25	10,29	10,13%	10,42	10,12	10,22	3.792.107	38,77 Mio
DERHL	13,43	13,56	9,87%	14,18	13,38	13,77	9.115.666	125,55 Mio
CEMTS	9,89	10,00	9,78%	10,20	9,88	9,99	2.108.935	21,06 Mio
ISKUR	3.560.000,00	3.245.000,00	9,71%	3.560.000,00	3.560.000,00	3.560.000,00	1	3,56 Mio
PETUN	11,94	12,15	9,36%	12,24	11,91	12,07	1.687.614	20,37 Mio
SEKFK	10,14	10,29	9,33%	10,47	10,13	10,22	216.474	2,21 Mio
QTEMZ	351,00	353,90	9,03%	360,90	351,00	353,25	7.090	2,50 Mio
AKFGY	2,75	2,77	9,00%	2,83	2,75	2,79	24.962.777	69,63 Mio
RYGYO	30,12	30,52	8,92%	31,10	29,98	30,39	1.007.643	30,62 Mio
YESIL	1,39	1,38	8,91%	1,41	1,38	1,39	16.342.089	22,76 Mio
VAKKO	74,00	76,60	8,86%	77,60	74,00	75,71	162.343	12,29 Mio
RODRG	24,82	25,08	8,83%	25,26	24,02	24,91	131.159	3,27 Mio
KZBGY	2,96	3,04	8,63%	3,08	2,96	3,02	64.005.721	193,01 Mio
MARBL	13,40	13,32	8,59%	13,89	13,37	13,58	2.886.457	39,20 Mio
AYGAZ	211,00	213,10	8,45%	215,00	206,90	210,32	693.175	145,79 Mio
ZEDUR	9,20	9,61	8,42%	9,75	9,15	9,48	2.210.476	20,97 Mio
PKENT	147,10	147,70	7,53%	150,50	146,70	148,75	163.845	24,37 Mio
ALCAR	709,50	731,00	7,27%	737,50	709,00	718,94	24.672	17,74 Mio
BVSAN	118,90	120,80	6,93%	122,50	117,50	119,98	538.629	64,62 Mio
ENJSA	103,30	104,00	6,61%	105,70	103,20	104,23	1.092.711	113,89 Mio
SERNT	11,38	10,75	6,55%	11,50	10,70	11,24	31.344.456	352,20 Mio
OYAKC	20,58	20,70	6,14%	21,04	20,56	20,80	14.279.624	297,06 Mio
IHYAY	1,67	1,66	5,78%	1,73	1,66	1,69	16.415.511	27,72 Mio
ATAGY	11,96	12,14	5,01%	12,33	11,75	12,13	198.554	2,41 Mio
EBEBK	75,60	76,35	4,94%	77,10	75,30	75,98	368.864	28,03 Mio
TRHOL	1.526,00	1.610,00	4,88%	1.610,00	1.526,00	1.569,11	53.520	83,98 Mio
IZMDC	8,51	8,75	4,31%	8,88	8,40	8,68	4.938.488	42,84 Mio
TRENJ	84,60	86,00	3,59%	87,20	84,60	85,89	1.237.950	106,32 Mio
TATEN	14,78	14,50	3,57%	14,90	14,33	14,66	15.229.811	223,30 Mio
PKART	132,30	131,00	3,37%	139,00	128,20	134,03	775.470	103,94 Mio
KLYPV	60,45	61,40	3,09%	62,40	59,65	60,83	1.923.507	117,01 Mio
VANGD	95,95	95,85	2,32%	98,50	93,95	95,65	159.950	15,30 Mio
AFYON	12,99	13,10	2,14%	13,25	12,99	13,14	1.297.737	17,05 Mio
A1CAP	11,27	11,66	1,90%	12,30	11,15	11,71	64.773.688	758,28 Mio
JANTS	15,96	16,29	1,55%	16,45	15,93	16,16	1.815.016	29,32 Mio
OZKGY	14,89	15,17	1,37%	15,28	14,82	14,98	4.610.660	69,05 Mio
OZKGY	14,89	15,17	1,37%	15,28	14,82	14,98	4.610.660	69,05 Mio
AZTEK	4,82	4,80	1,12%	4,94	4,68	4,80	10.924.334	52,47 Mio
ULKER	102,20	103,90	1,10%	105,00	102,20	103,52	5.164.290	534,59 Mio
SOKE	16,37	16,77	0,87%	16,99	16,12	16,48	5.821.257	95,92 Mio
ICUGS	5,65	5,65	0,48%	6,17	5,50	5,79	43.757.142	253,55 Mio

Değişim	: 0.00%
Açılış	: 14450.12
Önceki Kapanış	: 14259.75

En Yüksek
14583.07 En Düşük
14212.1

Değişim	: -0.04%
Açılış	: 52.85
Önceki Kapanış	: 53.07

En Yüksek
53.08 En Düşük
52.93

Değişim	: 0.14%
Açılış	: 46.51
Önceki Kapanış	: 46.57

En Yüksek
46.63 En Düşük
46.51

Değişim	: -0.91%
Açılış	: 6029.24
Önceki Kapanış	: 6029.24

En Yüksek
6046.89 En Düşük
5970.49

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

ALTINDA SERT FREN! 6 bin liranın altına düştü

İHTİYAÇ KREDİSİ 2026 | Kredi faizlerinde büyük fark: İşte en düşük ve en yüksek maliyetli bankalar

İşte o liste: Neye yatırım yapılıyor?

Commerzbank`tan dikkat çeken revizyon! Brent petrol tahmini aşağı çekildi

Terör tazminatı taleplerine uzatma

Doğal gazın elektrik üretimindeki payı geriliyor! Yenilenebilir enerji yükselişini sürdürüyor

ÖNE ÇIKANLAR

GRAM - ONS ALTIN SON DURUM 24 HAZİRAN: Altın Neden Düşüyor? Güncel Ons Altın Fiyatı Ne Kadar, Kaç Dolar? Gram Altın Fiyatı Ne Kadara Düştü?

Gram altın 6 bin TL`nin altına indi! Piyasalarda neler oluyor?

İHTİYAÇ KREDİSİ 2026 | Kredi faizlerinde büyük fark: İşte en düşük ve en yüksek maliyetli bankalar

Bitcoin`de fırtına öncesi sessizlik mi? Uzmanlardan dikkat çeken değerlendirme

SON DAKİKA HABERİ | Altın yatırımcısını tedirgin eden gelişme! Piyasalar kritik veriye odaklandı

0530 918 69 18