Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD`de füze stokları eridi mi? Pent...

Ukrayna Rusya`yı vurdu: 13 ölü...

`Tarihin en sıcak yazı` Avrupa`yı y...

İran lideri Hamaney ordu komuta kad...

Pezeşkiyan görüşme sonrası açıkladı...

Finlandiya ile İsveç arasında tren ...

Brent petrol 85 doları aştı: Piyasa...

Altında gözler çarşamba gününde: Uz...

SON DAKİKA... Kolombiya`da 7.4 büyü...

Moskova’da renkli karnaval: Kürek s...

İsrail`de ``Mekke İttifakı`` alarmı...

Etna faaliyete geçti, uçuşlar durdu...

Bakan Şimşek duyurdu: Yüksek teknol...

Mekke Ortak Savunma Anlaşması`na il...

ÇÖL DEĞİL, NEHİR! Avrupa`nın can da...

Mekke İttifakı, Atina`yı karıştırdı...

Trump`tan müzakerelerde ton değişik...

Yunanistan`ın kalbi bir kez daha al...

Çin`de feci kaza! Dağ yolunda otomo...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SEKFK	5,00	2,20	379.280,20%	5,12	4,86	4,96	1.020.595	5,06 Mio
UFUK	1.813,00	1.749,00	5.765,05%	1.880,00	1.672,00	1.718,38	429.361	731,01 Mio
SURGY	51,00	51,80	3.120,84%	56,95	47,38	51,90	12.142.835	630,17 Mio
Z30EA	189,85	188,70	2.126,99%	191,00	189,50	189,60	48.898	9,27 Mio
FMIZP	296,00	283,75	1.153,61%	303,50	292,00	296,99	339.735	100,90 Mio
Z30KP	263,80	261,00	1.060,15%	263,80	259,20	260,73	288.407	75,20 Mio
BOSSA	6,24	6,12	915,33%	6,63	6,03	6,34	16.583.434	105,20 Mio
CUSAN	27,22	24,76	852,49%	27,22	24,48	26,39	4.423.028	116,70 Mio
MARMR	2,54	2,31	617,96%	2,54	2,28	2,49	239.743.696	597,34 Mio
BALSU	11,90	13,22	612,93%	14,45	11,90	12,34	412.323.871	5.089,37 Mio
CRFSA	231,50	210,50	484,71%	231,50	211,50	222,24	5.140.517	1.142,42 Mio
KRGYO	2,72	2,49	471,28%	2,73	2,48	2,71	77.228.049	209,24 Mio
BRYAT	1.912,00	1.767,00	455,36%	1.930,00	1.818,00	1.876,65	204.517	383,81 Mio
APMDL	25,80	25,30	449,07%	27,76	25,30	25,86	139.833	3,62 Mio
BIGCH	6,60	6,52	435,38%	6,88	6,48	6,62	23.922.677	158,36 Mio
DSTKF	1.761,00	1.773,00	391,32%	1.853,00	1.752,00	1.766,20	3.962.617	6.998,77 Mio
DURKN	22,30	20,58	328,06%	22,62	20,72	22,26	10.379.590	231,07 Mio
KRPLS	10,29	9,36	324,38%	10,29	9,57	10,04	12.196.030	122,51 Mio
KLMSN	28,98	27,72	295,52%	30,48	27,74	28,93	1.492.681	43,18 Mio
EGEGY	29,34	29,40	286,18%	30,14	29,34	29,69	3.872.864	114,99 Mio
ZELOT	116,65	118,00	269,52%	118,00	116,65	117,47	1.118	0,13 Mio
DAGI	9,96	9,52	267,42%	10,17	9,45	9,95	19.552.655	194,55 Mio
BORLS	5,20	5,38	257,44%	5,69	5,13	5,38	14.482.142	77,96 Mio
AKSEN	82,30	91,40	256,54%	94,90	82,30	87,28	20.307.500	1.772,33 Mio
OYLUM	7,87	7,48	250,60%	7,92	7,47	7,68	649.401	4,99 Mio
TATEN	9,30	10,33	244,93%	10,52	9,30	9,45	139.614.369	1.319,06 Mio
GLRYH	2,92	3,00	241,47%	3,02	2,91	2,96	13.454.138	39,90 Mio
TURGG	26,00	26,14	221,91%	26,74	25,86	26,30	432.742	11,38 Mio
KTLEV	44,50	43,58	208,35%	45,00	42,80	43,15	174.321.585	7.516,64 Mio
VAKBN	29,44	30,74	203,22%	30,68	28,82	29,46	58.823.788	1.732,69 Mio
APX30	37,92	37,82	196,45%	38,20	37,81	38,11	68.195	2,60 Mio
ENERY	8,64	8,35	193,72%	9,01	8,37	8,78	61.301.449	538,14 Mio
IHYAY	1,30	1,26	189,88%	1,38	1,25	1,31	6.951.881	9,08 Mio
BRISA	79,95	78,25	186,31%	81,55	78,50	80,22	316.877	25,42 Mio
ECOGR	34,10	33,94	185,98%	35,22	33,40	34,48	10.262.931	353,90 Mio
GENKM	10,54	10,50	185,71%	11,34	10,50	10,90	19.482.830	212,40 Mio
ADEL	31,74	32,42	185,34%	35,40	31,48	33,98	12.540.239	426,06 Mio
HALKB	33,72	37,02	181,73%	35,88	33,72	34,88	86.984.582	3.034,06 Mio
HKTM	11,02	11,09	180,09%	11,45	10,92	11,16	8.138.844	90,82 Mio
BAHKM	121,90	113,30	178,76%	124,60	112,80	120,46	1.173.694	141,38 Mio
DERIM	34,50	34,16	173,18%	35,48	33,70	34,68	408.779	14,18 Mio
SKYLP	271,25	247,20	172,89%	271,50	247,80	265,30	82.897	21,99 Mio
AHGAZ	32,56	32,14	165,91%	33,18	32,20	32,89	3.671.644	120,75 Mio
LOGO	139,00	135,20	165,14%	139,10	136,00	137,97	1.030.871	142,23 Mio
DGATE	103,00	107,20	162,76%	108,90	102,10	105,09	430.259	45,21 Mio
ALCTL	157,50	175,00	155,43%	169,00	157,50	161,82	857.920	138,83 Mio
AKSUE	44,98	42,60	151,06%	45,34	41,96	44,17	3.577.511	158,03 Mio
DUNYH	152,00	148,50	149,51%	154,80	142,60	146,80	956.322	140,39 Mio
BESTE	31,10	29,30	146,79%	32,22	29,54	31,53	17.893.896	564,16 Mio
A1CAP	8,46	9,18	146,55%	8,88	8,46	8,60	23.974.326	206,08 Mio
ERBOS	157,00	155,50	145,84%	160,90	155,50	158,52	76.327	12,10 Mio
HLGYO	4,61	4,55	144,68%	4,64	4,54	4,59	23.485.474	107,76 Mio
VAKKO	66,80	66,20	144,13%	68,50	66,20	67,74	268.841	18,21 Mio
OFSYM	60,50	55,00	142,94%	60,50	53,85	59,16	4.670.407	276,30 Mio
KARCL	55,75	50,70	141,76%	55,75	55,75	55,75	9.887.726	551,24 Mio
ERCB	48,04	47,90	139,04%	49,98	48,02	49,02	1.283.650	62,93 Mio
SAYAS	57,55	52,35	138,45%	57,55	52,35	55,83	5.807.699	324,26 Mio
MNDTR	5,20	5,25	134,33%	5,32	5,20	5,27	2.024.991	10,68 Mio
BJKAS	1,81	1,74	134,01%	1,85	1,75	1,81	125.259.043	226,92 Mio
RTALB	2,86	3,02	133,30%	3,01	2,86	2,91	31.765.634	92,52 Mio
MARKA	86,55	84,50	133,14%	87,50	84,00	86,15	438.432	37,77 Mio
AKFIS	91,50	96,55	131,48%	97,05	91,10	93,99	3.541.727	332,89 Mio
OPT25	51,94	51,76	129,19%	52,30	51,66	52,07	5.055	0,26 Mio
ATATP	262,00	245,50	128,74%	266,50	246,20	257,77	1.764.814	454,92 Mio
IHGZT	1,15	1,18	128,10%	1,20	1,14	1,17	31.030.917	36,17 Mio
BRSAN	629,00	572,00	125,92%	629,00	600,00	617,46	4.786.753	2.955,61 Mio
AGHOL	35,78	35,26	125,25%	35,92	34,96	35,55	4.533.920	161,18 Mio
PKENT	127,90	126,00	123,15%	131,30	126,50	128,99	266.000	34,31 Mio
ZTM25	185,10	183,45	121,75%	186,25	183,45	184,42	608	0,11 Mio
INTEM	252,50	267,25	119,22%	267,25	252,50	259,76	154.729	40,19 Mio
PENGD	9,54	9,55	116,14%	9,96	9,54	9,74	3.697.680	36,00 Mio
AKCNS	245,00	236,40	115,82%	245,00	236,60	241,07	409.917	98,82 Mio
Z30KE	183,05	180,55	114,60%	183,05	180,60	181,75	31.973	5,81 Mio
BERA	13,34	13,09	114,09%	13,62	13,13	13,38	8.348.010	111,73 Mio
SILVR	2,20	2,21	113,70%	2,25	2,19	2,21	1.518.469	3,36 Mio
VBTYZ	31,42	30,34	113,56%	32,38	29,82	31,15	3.706.264	115,47 Mio
NPTLR	50,68	50,62	112,09%	50,68	50,66	50,67	95.968	4,86 Mio
ALARK	107,00	101,80	110,89%	107,60	101,00	104,98	6.441.561	676,26 Mio
NUHCM	222,90	221,30	108,92%	227,90	220,70	223,68	81.371	18,20 Mio
PNSUT	10,28	10,46	106,75%	10,45	10,24	10,32	2.623.884	27,07 Mio
KFEIN	8,49	8,32	106,59%	8,60	8,27	8,45	4.676.551	39,52 Mio
AKYHO	2,19	2,24	106,21%	2,27	2,19	2,24	1.097.096	2,45 Mio
TTRAK	403,25	403,50	105,81%	410,75	403,00	406,02	159.228	64,65 Mio
DOFER	28,98	28,30	104,93%	30,06	28,64	29,41	1.367.077	40,21 Mio
AKSGY	9,78	9,81	102,19%	9,84	9,64	9,76	5.330.194	52,00 Mio
ZRE20	180,80	180,00	100,62%	181,65	180,15	180,51	20.592	3,72 Mio
POLHO	21,46	21,04	98,21%	21,78	21,06	21,54	1.514.084	32,61 Mio
AZTEK	4,65	4,47	97,91%	4,84	4,45	4,67	18.235.833	85,20 Mio
KAPLM	437,25	428,00	97,40%	446,00	427,25	438,00	242.771	104,38 Mio
INVEO	7,10	7,12	95,18%	7,40	7,09	7,24	7.268.035	52,64 Mio
FORMT	1,71	1,74	94,90%	1,84	1,71	1,75	43.828.737	76,86 Mio
EUKYO	12,85	12,80	94,78%	12,90	12,51	12,72	1.412.123	17,96 Mio
HATSN	51,50	56,95	93,90%	55,30	51,30	53,42	5.505.955	294,12 Mio
AFYON	12,50	12,56	93,58%	12,74	12,50	12,63	1.191.263	15,04 Mio
NETAS	62,55	65,00	93,22%	66,00	62,50	63,97	391.871	25,07 Mio
YAYLA	22,00	21,54	92,75%	22,80	21,44	22,13	1.379.828	30,54 Mio
TEZOL	10,33	11,17	91,13%	11,80	10,33	11,04	25.177.358	277,83 Mio
SAFKR	21,50	21,32	90,24%	21,62	21,00	21,32	4.202.019	89,60 Mio
KAYSE	3,83	3,87	89,61%	3,92	3,83	3,89	8.549.966	33,24 Mio
DMRGD	10,38	10,91	89,58%	11,10	10,25	10,56	29.838.610	315,23 Mio
OPTGY	158,10	158,70	89,42%	159,10	158,05	158,77	953	0,15 Mio
KRONT	25,54	25,20	86,40%	26,30	25,28	25,70	1.573.973	40,45 Mio
SAMAT	5,37	5,33	86,15%	5,47	5,29	5,38	1.137.187	6,11 Mio
ASGYO	11,00	11,07	85,69%	11,22	10,99	11,10	2.199.339	24,42 Mio
KLSER	24,46	24,70	85,05%	25,00	24,46	24,78	1.374.867	34,07 Mio
ARZUM	1,60	1,59	84,70%	1,65	1,59	1,62	13.703.273	22,24 Mio
MAKIM	16,12	16,15	84,50%	16,32	15,90	16,09	1.080.111	17,38 Mio
HOROZ	56,50	55,55	84,39%	58,25	55,80	57,05	1.544.799	88,12 Mio
KLKIM	25,72	25,56	81,80%	26,18	25,54	25,88	1.901.909	49,22 Mio
ETYAT	14,23	13,71	79,33%	14,38	13,50	13,94	1.439.938	20,07 Mio
CLEBI	1.495,00	1.437,00	78,35%	1.509,00	1.436,00	1.477,76	43.324	64,02 Mio
BASGZ	43,20	43,68	76,57%	43,64	43,02	43,36	290.140	12,58 Mio
AVPGY	52,05	51,80	76,33%	53,35	51,80	52,28	348.418	18,22 Mio
TLMAN	79,05	80,55	75,78%	81,40	78,10	80,11	170.031	13,62 Mio
MRSHL	1.792,00	1.707,00	74,05%	1.850,00	1.730,00	1.801,00	146.264	263,42 Mio
INDES	9,92	10,20	74,01%	10,29	9,92	10,09	3.327.095	33,55 Mio
KOCMT	6,19	5,63	73,77%	6,19	5,63	5,91	81.066.888	479,08 Mio
CELHA	23,98	24,98	73,77%	26,16	23,84	24,64	4.121.608	101,56 Mio
CANTE	1,20	1,21	73,54%	1,23	1,19	1,21	287.562.229	346,52 Mio
SASA	2,33	2,58	73,22%	2,62	2,33	2,48	3.785.838.696	9.376,00 Mio
BEYAZ	23,84	24,34	72,90%	24,60	23,82	24,23	771.780	18,70 Mio
YUNSA	9,06	8,72	72,24%	9,11	8,77	8,93	4.719.585	42,16 Mio
KLRHO	74,45	78,00	70,12%	78,75	74,25	75,84	2.743.198	207,79 Mio
AYCES	465,50	453,75	69,61%	470,00	455,00	463,40	110.337	51,13 Mio
TKFEN	221,90	209,00	66,94%	229,90	205,50	219,89	14.512.817	3.191,23 Mio
APLIB	42,50	43,10	66,69%	43,48	42,30	42,60	27.098	1,15 Mio
ISBTR	524.000,00	500.000,00	65,69%	524.000,00	524.000,00	524.000,00	8	4,19 Mio
GRSEL	345,00	339,50	64,81%	347,00	340,75	344,15	275.168	94,70 Mio
NIBAS	3,60	3,61	64,42%	3,85	3,57	3,66	7.121.878	26,08 Mio
KZGYO	19,27	19,75	63,74%	19,95	19,27	19,63	1.060.374	20,81 Mio
PETUN	10,84	10,67	62,58%	10,93	10,70	10,82	1.836.066	19,88 Mio
DOGUB	84,50	81,05	62,49%	88,45	77,50	82,16	519.870	42,71 Mio
ZTLRF	1.353,00	1.351,50	60,68%	1.353,00	1.352,50	1.352,75	4.560	6,17 Mio
ZPLIB	180,65	184,00	60,48%	183,25	179,50	180,65	522.927	94,47 Mio
BAYRK	4,17	4,17	60,14%	4,25	4,15	4,20	6.241.832	26,18 Mio
GIPTA	68,20	67,65	59,59%	72,70	68,20	70,52	5.166.991	364,39 Mio
KZBGY	1,99	2,01	59,30%	2,04	1,98	2,00	37.911.512	75,94 Mio
BMSCH	12,04	12,22	58,38%	12,62	12,02	12,29	1.529.321	18,80 Mio
SANEL	64,70	71,85	58,37%	69,95	64,70	65,55	577.189	37,84 Mio
NATEN	5,38	5,56	57,87%	5,67	5,33	5,55	10.510.372	58,31 Mio
ISGYO	27,54	26,16	57,67%	28,54	25,90	27,50	4.575.475	125,83 Mio
ATAKP	48,38	48,24	57,66%	48,84	47,30	48,13	536.468	25,82 Mio
ICBCT	21,64	21,88	57,57%	22,50	21,60	22,01	2.604.293	57,31 Mio
TRGYO	90,75	91,45	57,38%	92,60	90,70	91,75	1.629.887	149,55 Mio
KUVVA	157,20	161,60	56,51%	162,00	154,20	158,75	80.069	12,71 Mio
ADESE	0,84	0,85	56,11%	0,87	0,84	0,85	95.244.839	81,28 Mio
MTRKS	27,82	26,80	54,59%	28,00	26,64	27,27	1.359.168	37,07 Mio
SELVA	1,69	1,74	54,41%	1,75	1,69	1,72	19.770.263	33,99 Mio
SMRVA	11,28	11,37	54,12%	12,37	11,27	11,76	17.755.308	208,76 Mio
ARSAN	3,30	3,32	53,95%	3,41	3,30	3,37	10.052.464	33,82 Mio
ETILR	5,30	5,69	53,38%	5,74	5,25	5,47	9.968.358	54,50 Mio
MEKAG	2,95	2,95	53,28%	3,01	2,90	2,96	12.840.376	37,99 Mio
SOHOE	10,61	10,71	52,78%	11,10	10,49	10,85	20.175.163	218,83 Mio
SMRTG	10,75	10,78	52,66%	11,29	10,70	10,97	15.890.951	174,40 Mio
ORCAY	3,75	3,69	52,44%	3,85	3,69	3,76	1.151.056	4,33 Mio
OTKAR	290,50	273,00	52,36%	296,25	274,25	287,05	941.352	270,21 Mio
EGPRO	33,80	33,94	50,95%	34,50	33,80	34,20	601.648	20,58 Mio
SOKM	52,15	51,70	50,81%	53,30	51,05	52,44	5.262.437	275,97 Mio
AHSGY	18,34	19,36	50,64%	19,40	18,28	18,76	2.340.863	43,92 Mio
FORTE	124,60	113,30	50,50%	124,60	113,80	122,31	4.478.243	547,74 Mio
ATAGY	10,59	10,59	47,82%	10,70	10,46	10,54	172.783	1,82 Mio
ARFYE	26,70	29,66	47,59%	29,48	26,70	26,93	28.433.442	765,81 Mio
IMASM	2,34	2,41	47,31%	2,46	2,34	2,40	14.328.210	34,34 Mio
EGGUB	95,15	95,30	46,45%	97,10	94,70	95,89	417.665	40,05 Mio
ONCSM	241,10	241,70	45,68%	250,75	239,10	242,50	283.206	68,68 Mio
MEGMT	72,45	69,40	45,14%	72,45	69,15	71,06	4.333.023	307,91 Mio
IZMDC	14,38	13,37	45,03%	14,60	13,10	14,11	16.620.036	234,46 Mio
SOKE	15,85	15,58	44,87%	16,45	15,68	16,13	2.886.629	46,57 Mio
KORDS	71,10	68,40	44,87%	72,50	68,35	71,03	2.211.695	157,10 Mio
GOKNR	22,92	22,19	44,48%	23,40	22,68	23,06	3.783.702	87,24 Mio
MOGAN	20,00	20,84	43,44%	21,68	19,45	20,95	26.548.195	556,22 Mio
PKART	116,90	120,00	43,27%	121,70	116,20	119,17	294.175	35,06 Mio
DOAS	194,10	194,30	42,77%	198,20	193,20	195,41	1.550.259	302,94 Mio
INFO	7,29	7,37	41,46%	8,10	7,29	7,66	70.261.030	538,45 Mio
ARENA	20,40	20,24	40,80%	20,98	20,22	20,63	1.118.059	23,06 Mio
MACKO	34,80	33,18	40,37%	34,88	33,18	34,33	899.640	30,89 Mio
UCAYM	27,50	26,42	39,72%	28,50	26,46	27,52	10.442.114	287,41 Mio
AKSA	12,22	12,54	39,69%	12,73	12,15	12,50	25.120.850	313,94 Mio
ELITE	28,64	28,80	39,53%	29,46	28,60	29,05	1.057.509	30,72 Mio
GUNDG	2.007,00	1.826,00	38,69%	2.007,00	1.660,00	1.744,68	2.358.202	4.114,31 Mio
GLBMD	11,90	11,70	38,66%	11,91	11,61	11,80	246.066	2,90 Mio
AKGRT	6,39	6,43	37,84%	6,50	6,38	6,44	11.301.760	72,76 Mio
MARTI	1,41	1,39	37,10%	1,46	1,39	1,43	67.298.838	96,13 Mio
MHRGY	3,25	3,35	37,01%	3,39	3,25	3,32	2.941.511	9,77 Mio
DGGYO	34,16	34,36	35,98%	35,44	34,00	34,57	100.182	3,46 Mio
IHLAS	1,01	1,03	35,90%	1,04	1,01	1,02	68.456.624	70,15 Mio
GENTS	5,28	5,30	35,80%	5,42	5,26	5,33	5.207.559	27,77 Mio
HATEK	11,45	11,35	35,50%	12,20	11,35	11,62	4.079.787	47,40 Mio
ESEN	3,37	3,37	35,01%	3,45	3,37	3,41	35.602.069	121,25 Mio
YKSLN	2,78	2,79	34,96%	2,83	2,77	2,80	5.689.065	15,91 Mio
ENTRA	4,57	4,69	34,35%	4,73	4,57	4,66	28.243.360	131,46 Mio
AAGYO	12,60	12,87	33,91%	13,02	12,55	12,75	8.982.402	114,55 Mio
OPK30	75,40	76,00	33,91%	77,30	74,66	75,44	24.125	1,82 Mio
SNGYO	3,16	3,15	33,74%	3,22	3,13	3,17	17.583.461	55,68 Mio
JANTS	14,79	14,98	33,12%	15,08	14,79	14,96	2.039.717	30,50 Mio
BMSTL	50,50	46,66	32,74%	50,85	46,58	49,57	4.761.899	236,05 Mio
KUTPO	82,15	82,40	32,27%	83,50	81,95	82,78	130.539	10,81 Mio
ORGE	100,50	99,05	31,43%	104,00	98,05	101,51	1.184.162	120,20 Mio
KGYO	9,49	8,90	31,11%	9,79	9,03	9,55	18.975.544	181,28 Mio
DOHOL	21,10	20,50	29,87%	21,32	20,62	21,04	8.118.586	170,85 Mio
TERA	182,30	185,30	29,62%	186,80	181,80	184,27	13.118.584	2.417,36 Mio
ARTMS	37,22	38,20	29,43%	39,00	37,22	37,98	1.463.730	55,60 Mio
VRGYO	1,71	1,75	29,31%	1,78	1,71	1,75	17.621.906	30,78 Mio
ODAS	7,30	7,54	29,30%	7,65	7,28	7,51	37.867.346	284,39 Mio
ALFAS	41,32	42,08	28,84%	42,24	41,00	41,69	1.952.787	81,42 Mio
ALKA	8,35	8,23	28,62%	8,46	8,16	8,27	3.372.471	27,90 Mio
AGROT	2,32	2,35	28,56%	2,42	2,32	2,37	18.353.831	43,49 Mio
BFREN	126,10	125,80	28,49%	128,40	125,80	127,30	163.226	20,78 Mio
ENJSA	113,10	113,20	27,97%	115,30	112,70	114,06	3.542.552	404,05 Mio
VKFYO	23,38	23,88	27,93%	24,12	23,00	23,57	213.536	5,03 Mio
KTSKR	84,15	88,00	27,03%	89,30	83,90	86,05	660.667	56,85 Mio
MAALT	984,00	980,00	26,92%	991,00	980,00	984,32	29.743	29,28 Mio
AKMGY	258,25	258,00	26,84%	263,00	251,00	257,28	78.362	20,16 Mio
AEFES	21,72	21,58	26,82%	22,30	21,48	21,85	36.820.995	804,68 Mio
TCELL	105,30	105,10	25,94%	106,60	104,90	105,70	16.333.999	1.726,58 Mio
TGSAS	176,10	173,60	25,77%	180,00	173,00	175,81	168.931	29,70 Mio
BAKAB	46,18	44,68	24,89%	46,28	44,90	45,72	430.484	19,68 Mio
AKENR	9,95	10,14	24,46%	10,30	9,89	10,12	6.380.685	64,54 Mio
PENTA	13,71	13,68	24,16%	13,85	13,57	13,70	1.417.630	19,43 Mio
CATES	49,76	49,38	23,51%	51,05	49,08	50,08	2.473.243	123,86 Mio
GEDZA	27,72	27,92	23,48%	28,42	27,64	28,02	427.476	11,98 Mio
EGEEN	5.230,00	5.272,50	22,90%	5.322,50	5.222,50	5.280,88	9.107	48,09 Mio
GLRMK	177,70	169,60	22,88%	180,90	168,10	174,63	8.579.613	1.498,25 Mio
PLTUR	20,58	20,80	22,72%	20,98	20,44	20,69	1.220.185	25,24 Mio
AGYO	7,39	7,33	22,66%	7,44	7,33	7,40	246.484	1,82 Mio
EFOR	20,60	19,77	22,13%	20,60	19,55	20,24	59.446.710	1.203,47 Mio
DZGYO	7,10	7,17	21,75%	7,27	7,05	7,18	1.341.249	9,63 Mio
MOPAS	27,70	28,40	21,71%	28,70	27,66	28,11	2.485.175	69,85 Mio
MIATK	30,52	29,72	21,30%	31,08	29,60	30,49	19.092.336	582,16 Mio
SISE	41,48	41,34	21,03%	41,88	41,08	41,55	38.077.175	1.582,15 Mio
EKOS	5,45	5,49	20,33%	5,65	5,41	5,54	10.323.401	57,18 Mio
SEGYO	3,89	3,99	19,87%	4,05	3,85	3,96	2.669.929	10,56 Mio
ISCTR	12,11	12,36	19,51%	12,41	12,08	12,22	535.076.013	6.537,72 Mio
DOKTA	21,46	21,20	19,43%	21,98	21,20	21,49	402.124	8,64 Mio
BEGYO	3,45	3,49	18,96%	3,54	3,44	3,50	4.043.884	14,16 Mio
KCAER	15,07	14,90	18,95%	15,49	14,86	15,28	18.693.331	285,65 Mio
KOTON	12,50	12,63	18,34%	12,87	12,47	12,64	1.846.351	23,34 Mio
CCOLA	90,05	89,00	18,03%	91,20	89,00	89,98	5.118.941	460,61 Mio
KLYPV	58,45	59,40	17,52%	59,80	58,45	59,16	1.339.593	79,25 Mio
CEOEM	23,18	22,82	17,50%	23,60	22,94	23,24	660.300	15,34 Mio
ZEDUR	7,95	7,91	17,24%	8,03	7,92	7,97	1.995.796	15,90 Mio
FRMPL	35,70	35,76	16,75%	36,62	35,16	36,05	2.998.054	108,07 Mio
MRGYO	1,29	1,29	16,72%	1,32	1,28	1,30	63.291.097	82,41 Mio
MAVI	39,10	39,14	16,33%	39,66	38,88	39,28	2.502.324	98,29 Mio
GESAN	80,15	82,00	15,98%	82,45	80,15	81,24	5.846.753	474,98 Mio
MARBL	12,11	12,25	15,64%	12,44	12,09	12,30	1.106.251	13,61 Mio
IHAAS	48,32	50,70	15,60%	51,35	48,32	49,25	952.597	46,91 Mio
OYAKC	20,70	20,66	15,47%	21,28	20,66	21,01	29.968.624	629,75 Mio
TOASO	264,25	263,00	14,70%	268,25	261,00	264,55	3.881.244	1.026,79 Mio
GMTAS	46,10	46,70	14,67%	47,36	45,80	46,62	1.313.081	61,22 Mio
VERUS	600,00	586,00	14,66%	606,50	579,00	588,99	78.282	46,11 Mio
LYDYE	12.780,00	13.000,00	14,61%	13.045,00	12.780,00	12.943,93	1.980	25,63 Mio
GOZDE	27,20	25,58	14,55%	27,50	25,56	26,72	2.962.078	79,15 Mio
ULAS	20,16	20,00	14,47%	20,36	19,59	20,06	258.659	5,19 Mio
VERTU	36,18	35,76	13,72%	36,44	35,66	36,08	304.783	11,00 Mio
FENER	3,12	3,06	13,38%	3,22	3,08	3,16	101.459.237	320,64 Mio
ZPT10	125,00	122,50	13,13%	125,00	122,65	124,85	3.575	0,45 Mio
ISGSY	20,92	19,02	13,03%	20,92	18,50	19,79	13.832.997	273,79 Mio
GSRAY	1,02	1,02	12,93%	1,04	1,01	1,02	202.104.189	207,07 Mio
IHLGM	1,55	1,58	12,84%	1,60	1,54	1,57	15.264.622	24,03 Mio
AYDEM	23,52	23,80	12,73%	24,00	23,44	23,66	1.002.533	23,72 Mio
CEMTS	8,72	8,85	12,46%	8,85	8,66	8,75	1.890.698	16,55 Mio
SUWEN	6,88	7,03	12,42%	7,32	6,88	7,04	4.302.303	30,29 Mio
LUKSK	88,20	89,10	11,11%	91,50	88,00	89,56	113.816	10,19 Mio
GEREL	42,30	44,24	11,09%	44,34	40,92	42,68	10.624.683	453,44 Mio
SELEC	214,10	216,70	11,07%	224,20	214,10	218,86	2.612.348	571,74 Mio
MEPET	18,82	18,85	10,50%	19,29	18,52	18,83	148.527	2,80 Mio
KARSN	9,89	9,93	10,47%	10,13	9,87	9,99	7.028.657	70,24 Mio
A1YEN	2,73	2,80	10,13%	2,87	2,73	2,81	27.007.322	75,89 Mio
TUPRS	340,00	323,50	9,39%	342,50	323,75	335,25	38.603.793	12.941,82 Mio
ARMGD	190,30	195,70	9,35%	198,70	189,90	194,55	1.204.456	234,33 Mio
SANKO	20,20	18,38	9,05%	20,20	18,51	19,76	737.305	14,57 Mio
LINK	6,04	5,97	8,61%	6,04	5,90	5,98	13.723.380	82,03 Mio
TTKOM	56,00	54,50	8,56%	56,45	54,05	55,35	46.738.866	2.587,15 Mio
ZPX30	208,25	207,35	8,52%	209,00	206,30	207,69	138.282	28,72 Mio
CIMSA	45,10	44,82	8,45%	46,04	44,98	45,56	7.847.108	357,50 Mio
DMSAS	8,30	8,30	8,36%	8,50	8,18	8,24	1.565.675	12,91 Mio
ULKER	89,20	89,20	8,24%	91,30	88,85	90,08	6.553.370	590,34 Mio
SAHOL	88,50	88,05	8,20%	89,65	88,00	88,91	23.780.024	2.114,33 Mio
AKFYE	23,38	23,88	7,91%	24,22	23,32	23,78	6.296.946	149,75 Mio
SNICA	3,53	3,53	7,78%	3,61	3,53	3,57	7.998.897	28,52 Mio
OPTLR	62,64	62,60	7,62%	62,66	62,64	62,65	160.874	10,08 Mio
TMSN	79,00	79,75	7,36%	81,20	78,95	79,92	509.570	40,73 Mio
MZHLD	5,25	5,32	7,35%	5,47	5,24	5,32	258.105	1,37 Mio
GSDHO	4,81	4,79	7,20%	4,91	4,81	4,86	10.426.327	50,64 Mio
BSOKE	36,50	35,88	6,90%	37,16	35,38	36,58	9.030.721	330,32 Mio
PRZMA	61,45	64,50	6,80%	67,00	60,80	64,02	3.407.869	218,18 Mio
TUCLK	3,78	3,79	6,26%	3,88	3,78	3,83	5.996.185	22,97 Mio
ALGYO	3,31	3,40	6,15%	3,43	3,31	3,37	21.497.582	72,37 Mio
ZRGYO	18,30	17,82	6,01%	18,30	17,67	18,00	693.539	12,48 Mio
LRSHO	2,68	2,73	5,57%	2,77	2,67	2,72	8.228.668	22,40 Mio
BIOEN	17,00	17,42	5,18%	17,62	17,00	17,29	4.164.459	72,01 Mio
TDGYO	18,60	18,46	5,07%	19,40	18,56	19,02	1.136.039	21,61 Mio
OZKGY	12,76	12,58	5,01%	12,95	12,58	12,80	2.579.992	33,03 Mio
OZKGY	12,76	12,58	5,01%	12,95	12,58	12,80	2.579.992	33,03 Mio
HUNER	3,65	3,55	4,96%	3,79	3,55	3,69	36.583.734	135,12 Mio
SEKUR	10,75	10,94	4,96%	11,21	10,40	10,80	1.252.382	13,53 Mio
CEMAS	4,04	4,11	4,89%	4,18	4,04	4,12	9.259.415	38,18 Mio
TSGYO	5,88	5,70	4,78%	5,89	5,70	5,80	2.579.459	14,97 Mio
TKNSA	15,98	16,13	4,75%	16,34	15,95	16,15	1.422.101	22,97 Mio
NETCD	150,00	148,00	4,69%	153,50	141,80	148,29	20.635.850	3.060,16 Mio
ARASE	106,90	110,40	4,59%	111,30	106,90	108,58	206.697	22,44 Mio
YEOTK	38,48	39,30	4,48%	39,48	38,34	38,83	8.548.023	331,90 Mio
KRDMD	40,12	39,58	4,29%	40,98	38,96	40,18	56.347.602	2.264,11 Mio
OYAYO	46,20	47,84	4,27%	48,48	45,80	46,76	106.524	4,98 Mio
BLUME	38,28	36,20	4,17%	38,60	36,48	37,70	3.403.484	128,33 Mio
IZINV	55,10	55,70	3,71%	56,65	53,05	55,73	228.326	12,72 Mio
ISFIN	20,00	20,10	3,68%	20,20	19,85	20,00	1.426.456	28,53 Mio
ENSRI	5,05	5,23	3,65%	5,42	5,05	5,22	22.762.568	118,87 Mio
KOPOL	5,27	5,35	3,47%	5,50	5,27	5,38	9.244.687	49,73 Mio
KATMR	2,21	2,22	3,38%	2,26	2,21	2,23	38.717.240	86,40 Mio
HURGZ	7,39	7,64	3,21%	7,63	7,32	7,45	11.431.185	85,16 Mio
FROTO	77,40	78,10	3,19%	78,80	77,15	77,80	21.253.759	1.653,45 Mio
AVOD	3,77	3,83	3,12%	3,88	3,77	3,83	2.579.207	9,87 Mio
BIGEN	121,60	110,60	3,10%	121,60	107,10	118,74	1.776.198	210,91 Mio
BRKSN	8,10	7,97	2,87%	8,20	7,97	8,12	298.894	2,43 Mio
IZENR	8,57	9,09	2,81%	9,29	8,57	8,99	48.482.045	435,73 Mio
SARAE	73,65	75,75	2,67%	79,00	73,35	75,88	24.056.724	1.825,51 Mio
ASUZU	50,50	50,45	2,57%	51,15	50,45	50,88	266.129	13,54 Mio
VSNMD	77,00	77,80	2,53%	79,45	76,35	77,85	700.477	54,53 Mio
FLAP	9,93	10,05	2,08%	10,17	9,82	9,98	509.755	5,09 Mio
MERCN	20,44	19,50	2,07%	20,50	19,50	20,04	3.081.540	61,75 Mio
ICUGS	5,41	5,43	1,99%	5,57	5,35	5,45	7.492.059	40,84 Mio
KRDMA	41,34	39,72	1,87%	42,40	39,08	40,90	6.630.761	271,17 Mio
TUREX	6,51	6,60	1,85%	6,65	6,51	6,60	10.554.036	69,62 Mio
CEMZY	12,50	12,30	1,54%	12,70	12,25	12,49	9.191.235	114,78 Mio
ISMEN	33,42	34,02	1,37%	34,18	33,42	33,75	6.414.656	216,51 Mio
IDGYO	3,40	3,54	1,30%	3,59	3,40	3,49	1.047.359	3,65 Mio
AVGYO	14,76	14,50	1,18%	15,06	14,50	14,74	3.087.642	45,53 Mio
SKTAS	3,15	3,17	0,87%	3,23	3,13	3,18	6.056.851	19,26 Mio
YKBNK	34,00	34,02	0,68%	34,42	33,72	34,07	161.230.154	5.493,26 Mio
VKING	22,40	22,58	0,48%	22,84	22,02	22,60	421.774	9,53 Mio
TBORG	134,40	132,60	0,27%	138,10	132,60	134,63	138.356	18,63 Mio