En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZSR25 37,84 38,08 15.423,02%   37,92 37,43 37,65 200.270 7,54 Mio
ERCB 87,40 93,65 4.575,11%   103,00 84,30 86,97 39.953.923 3.250,59 Mio
Z30EA 145,50 146,10 3.563,33%   145,60 144,25 144,87 58.190 8,43 Mio
OPX30 62,84 63,12 3.562,77%   62,96 62,70 62,77 5.637 0,35 Mio
ZPBDL 178,30 179,45 1.777,22%   178,70 176,75 177,46 40.548 7,20 Mio
ZEDUR 8,55 8,24 1.724,75%   8,98 8,09 8,61 14.063.614 121,10 Mio
ZRE20 127,50 127,85 525,12%   127,50 126,30 127,01 10.503 1,33 Mio
LIDER 63,45 70,50 477,78%   65,50 63,45 63,78 1.143.622 72,94 Mio
BMSCH 21,80 19,83 400,41%   21,80 19,70 21,11 4.800.353 101,35 Mio
VKING 45,44 43,18 395,55%   47,48 43,10 45,90 6.184.690 283,90 Mio
DOFER 57,15 53,85 319,04%   59,20 52,95 57,03 2.534.648 144,56 Mio
KONKA 14,51 14,00 296,95%   15,30 13,85 14,50 6.689.140 96,98 Mio
BALSU 18,50 17,32 290,25%   19,04 17,30 18,38 13.363.982 245,59 Mio
PAPIL 16,20 15,55 283,69%   16,72 15,51 16,24 32.323.124 524,90 Mio
MEKAG 4,24 3,86 270,97%   4,24 3,86 4,17 31.252.574 130,18 Mio
INTEM 282,50 274,00 263,79%   292,00 271,50 282,63 190.550 53,86 Mio
BERA 18,00 17,37 261,96%   19,10 17,23 18,55 64.855.559 1.203,29 Mio
ISGLK 631,75 643,75 255,93%   641,00 615,00 627,31 58.818 36,90 Mio
BMSTL 122,90 111,80 255,28%   122,90 109,60 117,54 9.747.564 1.145,76 Mio
PASEU 146,30 138,00 253,22%   146,30 133,40 138,05 6.162.604 850,74 Mio
ARMGD 41,46 39,00 239,65%   41,48 39,04 40,76 5.845.130 238,27 Mio
ESCAR 20,64 19,90 237,61%   20,92 19,65 20,27 13.917.155 282,15 Mio
QTEMZ 301,40 303,40 228,37%   303,60 300,00 300,96 19.341 5,82 Mio
ARTMS 41,90 39,86 215,41%   43,48 39,24 41,84 3.178.664 133,01 Mio
ORCAY 4,08 3,87 200,08%   4,25 3,83 4,05 10.767.372 43,57 Mio
OZATD 175,30 180,60 192,78%   183,40 170,50 175,40 417.136 73,17 Mio
DZGYO 7,22 7,00 191,98%   7,30 6,93 7,17 5.606.882 40,21 Mio
HATEK 23,48 21,36 189,78%   23,48 21,38 22,79 17.742.702 404,40 Mio
YATAS 35,64 33,98 177,56%   35,70 33,90 34,95 1.088.892 38,06 Mio
LINK 236,30 234,50 171,62%   249,30 235,00 242,77 1.950.786 473,60 Mio
YIGIT 24,76 24,38 167,38%   25,76 24,26 24,86 3.564.715 88,61 Mio
DAGI 7,78 7,56 166,89%   7,90 7,60 7,74 9.112.006 70,51 Mio
OZGYO 3,04 2,98 158,62%   3,14 2,97 3,03 12.324.735 37,38 Mio
APMDL 21,02 21,30 157,98%   21,29 20,89 21,00 167.525 3,52 Mio
TMPOL 302,50 275,00 152,66%   302,50 267,00 298,98 157.847 47,19 Mio
VSNMD 105,70 117,40 150,57%   126,00 105,70 113,20 15.301.654 1.732,19 Mio
SELEC 70,75 68,40 149,77%   71,70 67,75 70,11 972.076 68,16 Mio
DURDO 3,93 3,65 145,42%   3,99 3,62 3,82 14.634.703 55,92 Mio
YAYLA 29,60 29,34 144,67%   30,80 29,18 29,93 1.201.788 35,97 Mio
OZKGY 15,38 14,94 143,53%   15,47 14,78 15,13 3.853.949 58,32 Mio
OZKGY 15,38 14,94 143,53%   15,47 14,78 15,13 3.853.949 58,32 Mio
GUNDG 116,60 106,00 140,15%   116,60 102,50 115,14 1.104.736 127,19 Mio
ENSRI 109,30 110,00 134,62%   113,40 108,00 110,63 512.449 56,69 Mio
FORMT 3,70 3,37 131,48%   3,70 3,35 3,57 76.722.813 274,12 Mio
GLDTR 486,20 493,60 128,90%   490,70 480,40 484,05 763.277 369,46 Mio
MACKO 42,36 41,08 120,55%   43,42 40,72 42,28 909.585 38,46 Mio
VKFYO 21,16 20,60 120,15%   21,80 20,52 21,21 301.740 6,40 Mio
DOGUB 57,55 52,75 118,48%   58,00 53,35 56,69 2.108.403 119,53 Mio
BASGZ 41,90 41,78 118,40%   42,38 40,92 41,66 910.173 37,91 Mio
ALVES 25,82 26,58 114,40%   26,54 25,48 25,87 16.335.776 422,63 Mio
ANELE 16,19 15,61 107,06%   16,25 15,54 15,93 1.884.814 30,03 Mio
IZINV 68,35 65,90 101,03%   71,50 65,75 69,11 246.525 17,04 Mio
AKYHO 3,11 3,06 98,09%   3,15 3,04 3,09 2.970.038 9,18 Mio
SUNTK 37,70 35,36 97,96%   37,96 35,00 36,77 1.070.058 39,35 Mio
ISBTR 480.000,00 481.047,50 97,92%   486.047,50 459.500,00 476.190,42 6 2,86 Mio
OFSYM 58,70 59,15 97,20%   61,95 57,80 60,11 1.121.206 67,40 Mio
OPT25 41,50 42,00 94,54%   42,00 41,25 41,42 4.056 0,17 Mio
EFOR 133,10 128,30 90,16%   137,50 127,00 130,64 2.741.110 358,10 Mio
KONTR 30,40 27,64 89,80%   30,40 27,54 29,28 50.765.773 1.486,49 Mio
PAGYO 80,95 81,00 85,53%   81,20 79,65 80,54 124.958 10,06 Mio
TATGD 12,86 13,00 84,04%   12,98 12,73 12,86 1.399.666 18,00 Mio
OZSUB 20,58 19,92 82,32%   21,70 19,90 20,77 4.971.811 103,24 Mio
KRONT 14,90 15,15 80,55%   15,32 14,68 14,91 2.479.149 36,97 Mio
ZRGYO 22,42 22,40 78,37%   22,42 22,00 22,19 1.072.161 23,79 Mio
ADEL 34,66 32,00 77,88%   35,20 31,50 34,19 10.065.414 344,11 Mio
SONME 147,50 140,20 76,61%   148,00 139,90 144,72 72.031 10,42 Mio
SURGY 50,85 51,30 73,71%   51,70 49,38 50,66 4.063.673 205,87 Mio
LRSHO 5,17 5,12 73,34%   5,49 5,05 5,26 46.050.290 242,10 Mio
CUSAN 21,74 21,50 73,09%   22,12 21,50 21,82 707.874 15,44 Mio
YESIL 2,45 2,42 70,60%   2,52 2,38 2,43 46.559.676 113,24 Mio
NTGAZ 10,52 10,87 68,70%   10,87 10,36 10,55 4.331.228 45,71 Mio
OYAYO 52,00 54,10 68,43%   56,00 49,56 51,87 457.169 23,71 Mio
AKCNS 123,40 126,00 68,19%   126,00 123,30 124,22 649.985 80,74 Mio
INVES 197,30 203,00 66,23%   204,20 196,60 200,23 227.818 45,62 Mio
APLIB 41,02 41,36 62,63%   41,55 40,58 40,71 7.941 0,32 Mio
OSMEN 8,64 8,75 61,62%   8,75 8,33 8,63 2.246.421 19,37 Mio
ENDAE 15,14 15,04 59,89%   15,54 14,66 15,13 2.381.680 36,03 Mio
TTRAK 525,50 538,50 58,84%   538,50 522,50 527,58 139.173 73,42 Mio
CCOLA 55,20 56,00 55,55%   56,05 54,20 54,98 7.435.581 408,83 Mio
CATES 32,36 32,66 55,50%   32,98 32,10 32,41 507.974 16,46 Mio
KOCMT 2,84 2,77 54,83%   2,90 2,77 2,84 43.690.320 124,12 Mio
MERKO 13,60 13,53 53,69%   14,00 13,46 13,67 4.988.729 68,18 Mio
BULGS 46,46 45,04 53,17%   47,70 44,56 46,30 15.202.300 703,80 Mio
ADGYO 45,64 46,16 51,24%   46,46 45,46 45,78 467.085 21,38 Mio
PLTUR 21,74 22,06 49,89%   22,18 21,50 21,73 1.687.732 36,68 Mio
BAHKM 54,00 56,85 49,81%   62,35 53,35 58,66 5.856.031 343,51 Mio
GMSTR 425,20 434,00 49,67%   426,90 418,40 422,32 1.493.238 630,62 Mio
OZRDN 10,99 11,02 49,49%   11,46 10,91 11,22 340.003 3,82 Mio
BIMAS 548,00 551,50 49,11%   552,00 539,00 544,03 4.820.910 2.622,74 Mio
ESCOM 3,43 3,36 49,02%   3,47 3,30 3,42 45.437.806 155,17 Mio
TKFEN 72,15 74,30 47,42%   74,25 71,30 72,34 2.824.071 204,29 Mio
CANTE 2,26 2,24 43,64%   2,31 2,23 2,28 683.268.475 1.555,79 Mio
ODAS 5,59 5,45 42,82%   5,62 5,43 5,52 36.681.954 202,55 Mio
EYGYO 4,85 4,94 42,62%   5,05 4,54 4,76 48.922.433 233,06 Mio
BVSAN 102,80 101,50 42,06%   106,20 100,00 103,05 1.548.006 159,51 Mio
PARSN 87,70 87,95 41,80%   88,50 86,80 87,49 158.805 13,89 Mio
KRTEK 25,60 25,62 41,41%   26,78 25,42 26,07 1.107.117 28,86 Mio
BARMA 26,24 25,82 41,41%   27,74 25,46 26,47 11.649.882 308,37 Mio
AVGYO 11,16 11,03 40,77%   11,25 10,80 11,05 1.047.793 11,58 Mio
SDTTR 177,70 178,60 40,01%   180,60 177,30 178,71 479.173 85,63 Mio
SARKY 15,38 14,90 38,84%   15,39 14,80 15,09 1.562.803 23,59 Mio
ECILC 105,10 104,00 38,53%   106,60 103,20 104,96 7.980.712 837,66 Mio
DITAS 38,50 38,52 38,39%   42,36 38,02 39,74 3.774.166 149,97 Mio
AKENR 12,29 11,92 38,05%   12,45 11,61 12,07 27.546.595 332,52 Mio
BRKSN 7,60 7,70 37,93%   7,73 7,45 7,60 590.834 4,49 Mio
KLSER 28,64 28,50 37,32%   29,26 28,44 28,75 974.631 28,02 Mio
MARKA 42,46 42,10 37,17%   42,76 41,56 41,96 378.056 15,86 Mio
IEYHO 56,15 56,30 36,79%   56,80 53,35 55,10 54.363.449 2.995,28 Mio
ATATP 168,30 163,30 36,56%   171,50 161,90 166,06 2.402.015 398,88 Mio
ALKIM 16,20 16,00 35,89%   16,48 15,87 16,19 3.201.090 51,83 Mio
BANVT 172,30 169,00 35,76%   177,50 168,80 172,62 328.557 56,71 Mio
NUHCM 226,10 228,60 35,53%   228,70 224,80 226,15 52.004 11,76 Mio
LKMNH 15,87 15,78 34,87%   16,44 15,60 15,94 1.282.551 20,45 Mio
YKBNK 33,70 34,30 34,45%   34,04 33,28 33,62 192.899.032 6.485,55 Mio
SEGMN 18,30 18,64 34,28%   18,72 18,23 18,46 1.795.004 33,13 Mio
ANSGR 22,14 22,14 33,75%   22,18 21,84 21,99 6.057.396 133,22 Mio
KIMMR 15,13 15,11 32,92%   15,13 14,74 14,89 725.390 10,80 Mio
GSDDE 9,61 9,71 32,41%   9,75 9,50 9,62 1.430.258 13,75 Mio
IZFAS 140,00 134,00 31,83%   140,00 131,50 135,71 2.159.915 293,12 Mio
GRSEL 311,25 323,50 31,67%   323,50 310,75 315,60 402.009 126,87 Mio
KRVGD 2,62 2,59 31,36%   2,62 2,55 2,58 5.248.573 13,53 Mio
ISFIN 19,63 19,54 31,05%   19,78 19,27 19,61 1.848.163 36,24 Mio
AKMGY 221,40 223,50 30,62%   223,30 218,00 220,73 12.793 2,82 Mio
OYLUM 10,53 10,37 30,22%   10,54 10,29 10,43 578.207 6,03 Mio
SRVGY 3,13 3,11 29,72%   3,20 3,05 3,10 21.802.971 67,56 Mio
ANHYT 95,00 97,00 29,62%   96,90 94,00 95,23 1.318.235 125,54 Mio
PATEK 27,58 28,32 28,52%   28,76 27,58 28,06 16.824.175 472,11 Mio
PRZMA 12,95 13,30 27,63%   13,55 12,95 13,17 327.290 4,31 Mio
RTALB 3,86 3,81 27,19%   3,88 3,77 3,82 27.951.401 106,79 Mio
HUBVC 2,78 2,87 26,81%   2,87 2,75 2,81 4.441.990 12,46 Mio
YKSLN 5,87 5,86 26,71%   5,98 5,84 5,90 3.602.229 21,26 Mio
ERSU 18,12 18,21 26,15%   18,46 17,80 18,11 336.485 6,09 Mio
DSTKF 850,00 847,00 26,14%   860,00 845,00 850,75 1.523.794 1.296,36 Mio
EDATA 5,65 5,68 25,45%   5,72 5,50 5,67 6.774.067 38,41 Mio
ESEN 8,08 7,85 25,36%   8,10 7,60 7,82 42.428.139 331,74 Mio
GLRMK 173,00 173,00 25,32%   176,00 171,00 173,48 1.046.028 181,47 Mio
KGYO 6,21 6,20 24,76%   6,30 6,00 6,11 12.285.114 75,10 Mio
EKGYO 20,12 19,93 24,24%   20,20 19,67 19,94 184.891.429 3.686,78 Mio
ASELS 184,70 184,80 24,00%   186,00 181,60 183,99 27.716.401 5.099,66 Mio
BLUME 43,32 45,44 23,98%   46,00 41,42 44,16 4.051.294 178,90 Mio
PENGD 8,64 8,65 23,83%   8,87 8,57 8,71 4.026.143 35,05 Mio
OTKAR 459,00 471,00 23,29%   471,00 452,75 459,50 398.094 182,92 Mio
VAKFA 17,18 15,62 23,25%   17,18 17,18 17,18 1.009.486 17,34 Mio
AFYON 13,03 13,14 23,16%   13,15 12,98 13,04 2.808.459 36,62 Mio
USDTR 3.957,00 3.955,00 22,94%   3.960,00 3.949,00 3.954,87 4.418 17,47 Mio
KARTN 80,00 80,90 22,84%   80,90 79,80 80,19 136.835 10,97 Mio
ALTNY 62,50 62,85 22,82%   63,25 61,70 62,34 2.343.897 146,12 Mio
GLCVY 72,00 71,80 22,04%   72,90 70,50 71,64 522.670 37,44 Mio
DUNYH 114,80 114,20 21,94%   124,60 112,00 119,20 449.821 53,62 Mio
ASUZU 55,00 59,15 21,91%   59,65 54,85 57,05 3.189.170 181,94 Mio
SANEL 44,66 46,52 21,05%   48,88 42,00 45,94 1.900.640 87,31 Mio
GWIND 23,06 23,42 20,54%   23,56 22,88 23,14 3.335.072 77,16 Mio
ULUSE 158,00 159,00 18,94%   163,50 153,00 158,94 159.572 25,36 Mio
MARMR 2,45 2,71 18,86%   2,72 2,45 2,56 167.651.334 429,66 Mio
KAPLM 340,00 325,50 18,62%   348,00 316,50 329,43 385.826 127,10 Mio
SUWEN 10,30 10,20 18,54%   10,33 10,09 10,22 3.694.263 37,77 Mio
ARZUM 2,81 2,79 18,38%   2,83 2,74 2,79 7.725.746 21,55 Mio
DGATE 75,10 77,00 18,36%   77,00 74,50 75,58 192.571 14,55 Mio
IHYAY 2,27 2,30 18,26%   2,35 2,25 2,29 20.765.721 47,51 Mio
GUBRF 333,75 337,50 18,24%   342,75 330,75 335,91 2.743.367 921,53 Mio
OSTIM 3,11 3,14 17,94%   3,20 3,08 3,13 9.186.125 28,78 Mio
SMRTG 25,96 25,82 17,76%   26,54 25,84 26,06 2.363.017 61,57 Mio
ISCTR 12,70 12,82 17,67%   12,72 12,47 12,60 494.298.048 6.227,09 Mio
CEMAS 5,26 5,27 17,62%   5,42 5,24 5,30 29.673.814 157,19 Mio
TUREX 8,03 8,26 16,70%   8,22 7,98 8,06 27.348.175 220,54 Mio
OPK30 47,71 47,97 16,22%   47,78 47,46 47,65 3.532 0,17 Mio
ALKLC 102,00 96,80 15,90%   105,80 97,75 102,09 7.976.673 814,32 Mio
LMKDC 28,62 28,82 15,78%   28,98 28,00 28,39 4.033.028 114,52 Mio
AVOD 3,75 3,83 15,78%   3,89 3,75 3,80 2.874.286 10,93 Mio
ANGEN 11,58 11,61 15,69%   11,95 11,50 11,67 3.251.236 37,95 Mio
IHGZT 2,00 1,94 15,35%   2,00 1,91 1,95 72.194.481 141,05 Mio
VERUS 170,10 189,00 15,27%   190,10 170,10 177,17 380.700 67,45 Mio
MEGMT 42,76 41,56 14,64%   43,18 41,48 42,40 8.423.258 357,18 Mio
KTLEV 14,30 14,17 14,57%   14,61 14,00 14,29 32.380.425 462,77 Mio
AKSA 10,35 10,34 14,39%   10,43 10,20 10,32 12.721.344 131,26 Mio
PEKGY 13,30 13,20 13,81%   13,37 13,25 13,30 142.680.423 1.897,94 Mio
GOLTS 316,00 316,75 13,58%   317,00 313,75 315,01 97.581 30,74 Mio
HURGZ 6,13 6,00 11,88%   6,27 6,00 6,13 5.378.194 32,96 Mio
SISE 36,22 36,14 11,37%   36,24 35,54 35,85 25.619.098 918,55 Mio
OYYAT 40,44 40,08 11,29%   40,84 38,40 40,13 382.096 15,33 Mio
SMART 23,28 23,44 11,20%   23,46 23,10 23,25 556.530 12,94 Mio
SAMAT 6,18 6,23 11,03%   6,25 6,06 6,14 1.059.526 6,51 Mio
MEPET 16,24 16,44 10,99%   16,43 15,91 16,17 448.265 7,25 Mio
REEDR 7,88 8,53 10,49%   8,66 7,68 7,94 185.012.948 1.469,36 Mio
USAK 3,36 3,36 9,85%   3,40 3,33 3,36 47.947.164 160,92 Mio
ODINE 230,00 234,30 9,76%   237,00 226,70 230,65 1.411.307 325,51 Mio
BRLSM 13,82 13,59 9,64%   14,22 13,57 13,89 2.850.508 39,61 Mio
MSGYO 5,88 6,00 9,49%   6,07 5,81 5,90 2.886.141 17,04 Mio
MOPAS 32,02 32,20 9,14%   32,60 31,88 32,14 1.931.882 62,09 Mio
KATMR 3,31 3,19 9,09%   3,34 3,17 3,28 252.595.194 829,03 Mio
BINBN 181,20 182,10 9,08%   183,50 175,90 180,77 365.131 66,01 Mio
KRGYO 3,42 3,38 9,00%   3,50 3,35 3,43 21.357.904 73,26 Mio
CRDFA 52,40 50,30 8,89%   54,90 49,00 53,06 2.869.241 152,25 Mio
KOZAA 102,50 102,50 7,79%   107,40 99,05 102,35 17.674.806 1.808,94 Mio
IPEKE 81,65 84,35 7,57%   87,55 80,50 83,56 12.576.333 1.050,83 Mio
GOODY 15,06 15,19 6,03%   15,22 14,90 15,07 1.187.663 17,90 Mio
BORSK 23,36 23,86 5,93%   24,06 23,16 23,51 1.990.580 46,80 Mio
TSGYO 7,33 7,32 5,34%   7,35 7,21 7,27 3.036.651 22,09 Mio
IDGYO 3,12 3,12 5,20%   3,14 3,06 3,10 862.875 2,67 Mio
BINHO 10,60 10,47 5,05%   10,81 10,37 10,62 26.458.388 281,10 Mio
AVPGY 54,40 53,95 4,83%   54,70 53,35 53,98 771.031 41,62 Mio
LYDYE 12.432,50 12.640,00 4,46%   12.790,00 12.432,50 12.513,45 3.597 45,01 Mio
YAPRK 251,00 251,75 4,26%   255,25 249,10 251,46 102.777 25,84 Mio
AGESA 220,90 221,00 3,65%   223,10 218,10 220,20 270.152 59,49 Mio
SOKE 10,92 11,03 3,36%   11,05 10,89 10,95 761.815 8,34 Mio
FROTO 94,05 95,45 2,16%   95,00 93,35 93,97 10.851.043 1.019,68 Mio
NUGYO 9,02 9,12 1,86%   9,14 8,98 9,04 1.488.257 13,46 Mio
ACSEL 100,80 101,20 1,59%   102,60 100,60 101,25 102.519 10,38 Mio
YYAPI 2,38 2,34 1,51%   2,41 2,30 2,36 165.846.625 390,71 Mio
GLBMD 11,94 12,04 1,33%   12,03 11,71 11,90 313.842 3,73 Mio
MERCN 17,50 17,25 1,17%   17,50 16,61 17,03 8.926.612 152,05 Mio
ALKA 9,96 10,05 1,17%   10,06 9,81 9,94 3.855.168 38,33 Mio
VAKBN 26,54 26,38 1,13%   26,86 26,02 26,52 51.194.390 1.357,54 Mio
KCAER 11,18 11,40 0,51%   11,43 11,14 11,28 7.441.467 83,94 Mio
EBEBK 53,60 53,25 0,36%   53,60 52,55 53,07 409.586 21,74 Mio
AKFGY 2,72 2,69 0,12%   2,75 2,65 2,70 31.470.934 84,96 Mio
DYOBY 13,60 13,80 0,06%   13,90 13,53 13,68 1.331.682 18,22 Mio
KUTPO 96,20 97,75 0,04%   97,75 94,85 95,60 455.057 43,50 Mio
YEOTK 38,22 37,66 0,04%   38,56 36,80 37,67 6.511.863 245,29 Mio
10.922,86
Değişim :  -0.52%
Açılış :  10936.69
Önceki Kapanış :  10979.73
En Yüksek
10945.24
En Düşük
10815.65

48,86
Değişim :  -0.17%
Açılış :  48.86
Önceki Kapanış :  48.95
En Yüksek
49.07
En Düşük
48.84

42,44
Değişim :  0.19%
Açılış :  42.35
Önceki Kapanış :  42.37
En Yüksek
42.45
En Düşük
42.37

5.546,11
Değişim :  -0.15%
Açılış :  5554.27
Önceki Kapanış :  5554.27
En Yüksek
5579.40
En Düşük
5490.24

Finans Haberleri

ÖNE ÇIKANLAR