En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
OPX30 87,46 86,06 1.637,87%   87,54 85,16 86,18 34.754 2,99 Mio
ZTM25 190,80 185,15 1.455,01%   191,05 185,20 188,54 14.197 2,68 Mio
Z30KE 167,60 163,90 592,62%   167,70 163,70 164,88 572.885 94,46 Mio
GZNMI 83,25 79,25 589,23%   87,15 75,65 80,18 14.545.520 1.166,32 Mio
OZYSR 48,96 45,00 509,33%   49,40 44,72 47,42 2.715.402 128,78 Mio
ETILR 4,53 4,23 496,82%   4,65 4,09 4,34 57.480.400 249,19 Mio
CMBTN 1.901,00 1.805,00 477,95%   1.985,00 1.805,00 1.929,47 185.671 358,25 Mio
IZENR 10,60 10,14 429,16%   10,90 9,95 10,42 243.310.774 2.534,64 Mio
Z30KP 250,00 245,00 421,95%   252,20 244,80 247,01 537.058 132,66 Mio
IZFAS 72,35 66,85 414,95%   73,50 67,00 71,88 24.564.461 1.765,75 Mio
ZTLRK 1.197,50 1.196,00 400,72%   1.197,50 1.197,00 1.197,06 17.109 20,48 Mio
ZELOT 129,20 125,50 381,00%   137,00 126,10 128,47 13.740 1,77 Mio
CLEBI 2.157,00 1.961,00 355,15%   2.157,00 1.965,00 2.098,20 294.426 617,77 Mio
VAKBN 35,40 33,82 354,16%   35,44 32,90 34,25 96.828.179 3.316,27 Mio
DURDO 4,63 4,25 331,38%   4,67 4,25 4,58 24.479.280 112,15 Mio
DOHOL 21,44 21,66 331,27%   21,70 20,76 21,21 27.465.255 582,47 Mio
APLIB 51,10 48,47 315,23%   51,10 48,20 50,04 155.243 7,77 Mio
ICBCT 15,16 14,55 314,72%   15,23 14,56 14,99 4.595.304 68,89 Mio
HATEK 16,58 15,09 305,81%   16,59 15,00 15,99 12.413.537 198,52 Mio
ZGYO 29,40 26,74 301,67%   29,40 26,50 28,16 51.422.089 1.329,32 Mio
OPTLR 55,62 55,56 300,78%   55,62 55,58 55,61 584.069 32,48 Mio
VERUS 542,00 518,00 286,29%   543,50 522,00 533,41 191.273 102,03 Mio
BRYAT 2.233,00 2.136,00 268,16%   2.253,00 2.140,00 2.210,59 200.696 443,66 Mio
REEDR 8,40 7,64 265,42%   8,40 7,63 8,10 145.157.546 1.175,81 Mio
ACSEL 123,20 115,10 254,88%   123,70 115,10 120,61 749.377 90,38 Mio
BALSU 15,89 15,02 253,72%   15,99 15,00 15,53 19.389.785 301,14 Mio
KONYA 4.557,50 4.145,00 248,68%   4.557,50 4.147,50 4.505,40 69.350 312,45 Mio
SDTTR 229,30 232,40 244,92%   246,10 228,50 238,83 6.592.504 1.574,46 Mio
YKBNK 39,30 37,48 243,77%   39,36 37,14 38,47 396.574.274 15.254,10 Mio
GRSEL 324,00 318,00 243,42%   324,00 312,25 316,76 932.656 295,43 Mio
TERA 396,00 375,00 238,65%   401,25 374,75 385,30 7.928.400 3.054,83 Mio
ARZUM 2,90 3,22 236,73%   3,13 2,90 2,92 327.017.603 955,51 Mio
ARFYE 32,84 29,86 231,61%   32,84 29,86 32,02 24.665.525 789,71 Mio
APX30 41,81 39,57 230,66%   41,81 39,53 40,32 105.751 4,26 Mio
GLDTR 601,75 585,00 222,90%   603,25 581,50 595,63 389.279 231,87 Mio
OYYAT 58,00 54,40 221,20%   58,00 54,40 56,19 512.013 28,77 Mio
ZGOLD 755,00 736,75 212,31%   755,50 733,50 746,26 122.834 91,67 Mio
AKSEN 80,10 81,40 210,60%   82,95 78,55 80,47 10.501.617 845,03 Mio
GIPTA 89,00 93,95 203,45%   94,65 88,25 91,24 16.247.661 1.482,39 Mio
ALKA 11,70 11,24 196,81%   11,91 11,17 11,60 12.413.515 144,01 Mio
EKSUN 6,05 5,54 196,28%   6,05 5,53 5,81 13.266.372 77,03 Mio
DOFRB 111,00 106,50 192,63%   113,40 106,40 110,64 11.840.549 1.310,09 Mio
RAYSG 217,20 202,40 190,13%   220,00 202,10 213,27 792.321 168,98 Mio
EUKYO 22,00 21,20 186,91%   22,94 21,50 22,29 432.000 9,63 Mio
SKYLP 329,25 299,50 182,43%   329,25 286,25 320,75 332.255 106,57 Mio
SILVR 2,60 2,52 180,28%   2,67 2,50 2,60 6.799.728 17,65 Mio
FMIZP 298,50 287,25 178,12%   300,75 287,25 296,54 209.078 62,00 Mio
TARKM 425,25 406,00 175,66%   429,50 405,00 418,48 373.393 156,26 Mio
LYDYE 15.860,00 16.002,50 172,20%   16.295,00 15.855,00 16.064,30 4.717 75,78 Mio
HALKB 41,14 39,42 172,19%   41,14 39,12 40,45 80.332.266 3.249,13 Mio
EUYO 19,00 18,30 171,57%   19,97 18,72 19,40 395.168 7,67 Mio
BUCIM 6,42 6,08 169,86%   6,50 6,08 6,30 25.877.046 162,94 Mio
AGHOL 32,04 30,82 169,17%   32,14 30,62 31,45 8.185.629 257,43 Mio
TRENJ 99,55 96,65 165,11%   100,90 96,55 98,81 3.744.785 370,01 Mio
AKFIS 49,16 45,00 164,36%   49,42 44,64 47,26 6.338.233 299,56 Mio
BYDNR 40,00 38,36 164,04%   40,66 37,50 39,13 1.237.921 48,44 Mio
THYAO 329,00 317,25 161,79%   335,00 317,75 326,81 108.841.541 35.570,68 Mio
LYDHO 200,00 185,00 159,37%   200,50 185,00 193,56 986.776 191,00 Mio
GLCVY 63,60 59,65 152,08%   65,60 59,60 62,88 4.338.385 272,82 Mio
CEMZY 74,10 71,00 151,59%   75,15 72,30 73,78 9.230.600 681,04 Mio
AKFYE 21,46 21,66 151,47%   22,12 21,46 21,62 19.402.473 419,48 Mio
PEKGY 14,38 13,90 151,41%   14,54 13,76 14,22 297.043.067 4.224,26 Mio
TGSAS 165,80 165,10 145,93%   168,60 163,70 165,67 305.808 50,66 Mio
DOCO 10.000,00 9.370,00 142,07%   10.100,00 9.275,00 9.745,49 16.422 160,04 Mio
TOASO 294,50 288,25 141,02%   295,00 279,00 287,88 6.684.622 1.924,40 Mio
BRKVY 100,70 93,60 140,09%   102,90 93,50 98,78 2.157.477 213,12 Mio
ALBRK 9,21 8,93 139,73%   9,23 8,82 9,05 66.081.785 598,28 Mio
INTEM 297,50 282,50 139,53%   299,75 282,50 293,77 239.542 70,37 Mio
SKTAS 3,38 3,19 138,70%   3,39 3,19 3,31 18.062.307 59,82 Mio
TAVHL 320,00 311,75 134,45%   327,25 307,75 318,38 8.274.192 2.634,71 Mio
EGEEN 6.995,00 6.365,00 133,18%   7.000,00 6.360,00 6.884,52 94.919 653,47 Mio
OYAKC 25,54 25,34 132,56%   25,72 24,76 25,36 40.412.109 1.024,70 Mio
SKBNK 13,20 12,90 132,27%   13,22 12,73 12,96 55.932.599 724,69 Mio
DOGUB 125,80 114,40 132,08%   125,80 103,00 110,27 2.679.966 295,51 Mio
KIMMR 17,56 16,81 130,75%   17,66 16,70 17,36 3.791.567 65,82 Mio
BIOEN 19,65 20,26 129,63%   20,96 19,65 20,25 17.521.129 354,84 Mio
TRMET 141,00 136,00 128,38%   142,60 135,90 139,55 6.316.107 881,41 Mio
PASEU 126,00 120,80 128,38%   126,00 119,30 122,25 4.720.120 577,05 Mio
KRDMB 74,80 74,10 128,21%   76,90 72,45 74,87 10.229.730 765,89 Mio
TCELL 120,50 117,30 126,84%   121,30 116,00 118,75 30.021.383 3.563,85 Mio
UCAYM 31,90 31,70 123,27%   34,00 31,04 32,70 36.127.440 1.181,53 Mio
ISCTR 15,11 14,44 122,97%   15,11 14,36 14,80 988.687.515 14.631,40 Mio
AKSGY 9,53 9,50 119,59%   9,58 9,36 9,48 14.072.041 133,39 Mio
MSGYO 8,13 7,76 117,86%   8,15 7,63 7,87 6.394.871 50,31 Mio
IZMDC 6,99 6,75 116,10%   7,01 6,74 6,91 14.223.869 98,34 Mio
GLBMD 12,84 12,61 116,02%   12,86 12,60 12,76 491.543 6,27 Mio
ORGE 80,00 76,10 114,92%   80,00 76,10 78,14 1.915.769 149,70 Mio
ISFIN 21,00 20,48 113,54%   21,04 20,26 20,68 4.160.934 86,06 Mio
HTTBT 41,90 40,76 112,89%   42,30 40,36 41,41 1.166.799 48,32 Mio
ICUGS 4,38 3,99 111,76%   4,38 3,94 4,26 95.276.695 406,27 Mio
TSKB 12,66 12,19 111,64%   12,71 12,14 12,45 35.432.353 441,24 Mio
PGSUS 196,90 186,00 111,38%   198,00 185,50 192,23 32.820.718 6.309,24 Mio
MERCN 20,08 19,14 109,76%   21,04 19,41 20,43 38.880.096 794,49 Mio
HATSN 41,30 40,48 109,24%   41,84 40,46 41,38 3.089.323 127,84 Mio
MACKO 41,66 38,64 108,36%   42,10 38,54 40,83 6.672.128 272,44 Mio
AKBNK 83,55 78,10 108,02%   83,85 77,40 80,80 171.211.565 13.834,49 Mio
KAPLM 650,00 604,00 107,24%   664,00 601,00 638,32 349.259 222,94 Mio
MARKA 55,35 54,10 107,00%   59,50 54,85 57,45 6.156.797 353,69 Mio
TRALT 49,40 46,00 106,32%   50,25 45,86 47,97 181.151.447 8.690,17 Mio
BFREN 157,40 151,20 106,23%   162,50 151,60 158,39 1.268.757 200,96 Mio
ZRE20 184,50 178,60 106,21%   185,00 179,10 183,10 21.529 3,94 Mio
GARAN 146,40 137,00 105,63%   147,10 136,40 141,58 49.171.307 6.961,88 Mio
ULAS 30,42 30,66 105,05%   31,50 30,42 30,74 991.666 30,49 Mio
SMRTG 7,46 7,41 104,33%   7,69 7,38 7,51 39.695.848 298,11 Mio
ISSEN 8,35 7,91 104,08%   8,36 7,99 8,23 3.636.334 29,93 Mio
BRLSM 15,80 14,88 101,79%   15,93 14,91 15,44 7.816.381 120,72 Mio
PRZMA 17,70 16,68 101,73%   18,33 16,68 17,68 5.396.213 95,38 Mio
CIMSA 54,35 52,50 101,10%   54,65 52,20 53,66 10.570.758 567,25 Mio
ANHYT 113,80 110,70 100,05%   113,80 110,40 112,03 1.466.561 164,31 Mio
ISGYO 21,00 20,32 99,15%   21,00 20,20 20,52 3.837.718 78,73 Mio
KFEIN 9,08 8,56 99,07%   9,12 8,57 8,90 6.408.706 57,03 Mio
TRILC 18,05 17,58 99,00%   18,70 18,00 18,27 17.910.340 327,14 Mio
MARMR 3,15 2,94 98,70%   3,20 2,95 3,07 520.611.266 1.599,00 Mio
GMSTR 734,75 699,50 98,53%   737,50 697,50 721,01 1.623.007 1.170,21 Mio
AEFES 19,42 18,58 98,33%   19,42 18,28 18,86 79.553.956 1.500,32 Mio
CEMAS 5,16 5,02 97,39%   5,23 5,00 5,13 47.114.835 241,58 Mio
GRNYO 17,15 15,73 95,52%   17,30 16,41 17,14 1.904.886 32,66 Mio
AGESA 236,30 234,30 92,89%   236,30 231,60 233,56 432.305 100,77 Mio
ZOREN 3,21 3,00 92,34%   3,21 2,99 3,11 101.112.841 314,38 Mio
GUNDG 827,00 870,00 91,28%   897,50 827,00 855,09 479.101 409,68 Mio
EBEBK 71,00 68,05 90,24%   71,65 66,55 69,90 1.496.649 104,61 Mio
VAKFN 1,94 1,86 90,18%   1,95 1,85 1,91 135.494.721 258,33 Mio
VESTL 30,08 28,64 87,69%   30,08 28,52 29,32 9.065.453 265,76 Mio
ODAS 7,21 7,02 86,99%   7,41 6,91 7,21 149.084.098 1.075,26 Mio
APBDL 38,42 37,85 86,51%   38,63 37,88 38,19 7.233 0,28 Mio
SNGYO 3,80 3,63 86,27%   3,81 3,63 3,72 32.486.078 120,85 Mio
SEGMN 62,80 61,65 85,59%   64,15 60,00 62,35 3.146.165 196,18 Mio
NPTLR 45,03 44,98 84,81%   45,03 45,01 45,02 117.153 5,27 Mio
BJKAS 1,62 1,55 84,38%   1,66 1,55 1,61 85.806.730 138,00 Mio
SELVA 2,31 2,21 84,31%   2,31 2,21 2,26 108.581.722 245,83 Mio
KCHOL 211,80 204,50 83,43%   212,00 202,60 208,20 32.343.017 6.733,84 Mio
MAALT 1.353,00 1.498,00 81,95%   1.508,00 1.349,00 1.381,99 205.521 284,03 Mio
ZRGYO 21,62 21,20 81,04%   21,74 20,94 21,44 1.739.757 37,29 Mio
GARFA 29,06 28,24 81,04%   29,08 28,30 28,73 1.480.270 42,53 Mio
ETYAT 22,30 21,90 80,94%   23,18 22,08 22,80 471.600 10,75 Mio
KLRHO 119,90 109,00 80,89%   119,90 110,30 116,78 9.970.200 1.164,29 Mio
YKSLN 3,23 3,13 79,72%   3,25 3,14 3,21 12.922.534 41,44 Mio
VESBE 7,66 7,28 78,35%   7,68 7,28 7,47 9.619.918 71,83 Mio
TRHOL 1.175,00 1.152,00 78,05%   1.202,00 1.116,00 1.160,09 217.381 252,18 Mio
KTLEV 85,00 84,00 77,46%   85,60 81,85 84,00 30.996.680 2.603,83 Mio
BERA 17,56 17,38 75,54%   17,64 17,17 17,44 18.249.498 318,30 Mio
NUHCM 254,00 247,80 75,40%   254,50 245,90 250,38 292.988 73,36 Mio
LIDER 148,60 143,40 75,22%   150,20 138,20 144,15 1.806.541 260,40 Mio
BIMAS 765,00 746,00 74,90%   770,50 742,50 756,68 5.990.677 4.533,04 Mio
EREGL 32,04 30,90 74,85%   32,42 30,92 31,82 214.957.950 6.839,38 Mio
EKGYO 22,34 20,96 74,70%   22,34 20,82 21,60 157.130.981 3.394,65 Mio
ESCOM 4,74 4,38 74,40%   4,81 4,36 4,60 92.822.737 426,94 Mio
EDATA 24,70 22,62 72,41%   24,80 21,96 23,43 4.042.102 94,71 Mio
TSGYO 6,99 6,74 72,11%   7,05 6,74 6,93 4.958.122 34,36 Mio
DCTTR 11,55 11,25 71,69%   11,57 11,21 11,36 10.542.991 119,73 Mio
KRGYO 2,90 2,81 71,39%   2,91 2,82 2,87 13.261.358 38,06 Mio
PAPIL 18,28 16,62 69,79%   18,28 16,58 17,46 34.617.490 604,43 Mio
ISYAT 8,45 8,30 69,75%   8,46 8,28 8,40 2.454.387 20,62 Mio
OZATD 265,75 280,00 69,71%   280,75 265,75 275,71 851.091 234,65 Mio
DSTKF 2.276,00 2.194,00 69,70%   2.280,00 2.187,00 2.230,72 456.160 1.017,57 Mio
AVGYO 13,07 13,17 69,64%   13,35 12,84 13,07 2.768.345 36,18 Mio
TTRAK 492,25 480,75 69,52%   492,25 478,50 485,55 184.818 89,74 Mio
AKCNS 214,80 199,90 69,35%   215,60 199,80 209,80 2.025.529 424,96 Mio
DMRGD 5,04 5,10 68,99%   5,19 4,98 5,07 87.311.160 442,72 Mio
VBTYZ 22,80 21,46 68,45%   23,20 21,38 22,25 3.327.930 74,04 Mio
VERTU 42,28 40,70 68,27%   42,28 40,66 41,46 669.671 27,77 Mio
BMSTL 83,90 83,90 68,24%   84,45 82,60 83,72 2.073.307 173,57 Mio
KNFRT 12,93 12,32 67,91%   13,37 12,30 12,71 5.777.964 73,44 Mio
MRSHL 1.627,00 1.548,00 67,81%   1.698,00 1.522,00 1.636,77 116.545 190,76 Mio
AYDEM 29,48 29,36 65,69%   29,48 28,70 29,00 4.365.824 126,62 Mio
ISMEN 45,80 43,80 65,57%   45,84 43,32 44,70 12.808.774 572,58 Mio
MAVI 45,40 43,92 64,74%   45,40 43,24 44,52 9.824.615 437,41 Mio
FENER 3,21 3,11 64,71%   3,23 3,11 3,18 219.624.221 698,96 Mio
NTGAZ 12,40 12,44 64,28%   12,54 12,07 12,34 8.541.162 105,41 Mio
DMSAS 8,97 8,70 64,26%   9,02 8,70 8,90 4.591.735 40,87 Mio
DGNMO 8,87 8,07 64,25%   8,87 8,60 8,81 23.844.482 210,13 Mio
SASA 3,14 3,06 64,21%   3,32 3,03 3,19 10.661.910.564 34.031,66 Mio
SAHOL 105,10 99,50 64,15%   105,80 99,10 102,19 53.494.472 5.466,87 Mio
VAKKO 83,40 83,65 63,07%   84,90 81,70 83,01 1.242.635 103,15 Mio
POLTK 6.060,00 5.617,50 62,62%   6.107,50 5.605,00 5.933,45 42.239 250,62 Mio
NTHOL 40,98 39,16 62,36%   41,10 39,24 40,01 3.051.746 122,11 Mio
KBORU 24,12 25,10 62,17%   25,30 24,00 24,66 12.876.108 317,52 Mio
BVSAN 115,20 112,00 61,12%   116,40 112,20 114,54 1.149.580 131,67 Mio
A1CAP 15,19 14,28 61,10%   15,30 14,21 14,72 22.386.316 329,48 Mio
KUYAS 89,30 91,20 61,08%   94,85 88,45 90,60 13.994.562 1.267,87 Mio
RUZYE 12,36 12,11 60,92%   12,44 11,99 12,23 12.962.410 158,52 Mio
AKYHO 2,70 2,65 60,87%   2,71 2,60 2,67 3.176.001 8,48 Mio
GOKNR 22,54 22,12 59,93%   22,80 22,06 22,54 10.335.166 232,90 Mio
USDTR 4.189,00 4.185,00 59,83%   4.198,00 4.185,00 4.190,46 4.867 20,39 Mio
DOAS 190,90 188,50 59,69%   191,50 187,40 189,46 2.976.471 563,91 Mio
BURVA 1.025,00 955,50 59,60%   1.026,00 915,00 984,37 84.770 83,45 Mio
OPTGY 176,10 166,55 58,74%   178,65 166,50 167,88 8.911 1,50 Mio
MCARD 182,40 181,10 58,31%   189,60 174,80 182,68 11.757.340 2.147,79 Mio
FLAP 15,01 14,20 57,94%   15,01 13,90 14,53 4.626.451 67,23 Mio
CRDFA 30,54 29,94 57,69%   31,38 29,70 30,75 3.029.673 93,16 Mio
VAKFA 13,62 13,09 57,58%   13,63 13,08 13,44 22.219.157 298,54 Mio
TBORG 148,50 144,50 57,53%   148,50 144,10 146,71 261.015 38,29 Mio
INGRM 432,00 416,50 57,52%   437,00 416,50 429,11 66.723 28,63 Mio
DESPC 42,58 40,52 57,24%   42,58 40,74 41,60 927.216 38,57 Mio
INFO 3,61 3,44 57,11%   3,63 3,42 3,54 29.651.305 104,98 Mio
SARKY 30,32 28,30 56,99%   30,52 28,00 29,40 16.389.597 481,87 Mio
MGROS 673,00 659,50 56,85%   674,50 651,50 665,08 3.319.622 2.207,81 Mio
NATEN 8,33 8,11 56,52%   8,61 8,04 8,33 32.606.692 271,75 Mio
KLKIM 38,60 37,32 54,14%   38,60 37,26 37,98 3.195.718 121,37 Mio
IEYHO 98,10 97,90 53,29%   99,10 97,90 98,42 10.309.709 1.014,65 Mio
TKFEN 120,80 117,90 52,98%   122,00 116,40 120,02 7.897.015 947,76 Mio
IHLAS 2,19 2,14 52,89%   2,20 2,14 2,17 50.829.760 110,05 Mio
KRVGD 2,90 2,91 52,31%   2,92 2,84 2,88 18.859.368 54,31 Mio
OYAYO 55,70 54,50 52,19%   55,75 54,35 55,09 173.395 9,55 Mio
FROTO 109,30 105,90 52,11%   109,30 104,30 107,19 23.426.487 2.511,02 Mio
TMSN 107,00 103,90 51,80%   107,00 103,90 105,42 1.171.853 123,54 Mio
ULUFA 4,74 4,76 51,30%   4,90 4,71 4,79 21.264.878 101,77 Mio
VKFYO 32,40 31,60 51,06%   32,48 31,50 31,99 479.399 15,33 Mio
ULKER 124,80 121,90 50,40%   124,80 119,90 122,23 10.385.732 1.269,43 Mio
PCILT 27,46 27,52 50,36%   28,46 27,16 27,55 2.264.594 62,38 Mio
GOLTS 382,00 374,00 49,93%   383,50 373,50 379,11 188.019 71,28 Mio
ESEN 4,28 4,15 49,90%   4,30 4,14 4,23 112.807.951 477,63 Mio
ARMGD 147,50 146,60 49,18%   149,80 143,10 146,13 1.282.386 187,39 Mio
EYGYO 2,80 2,77 48,87%   2,83 2,69 2,78 30.851.814 85,76 Mio
EPLAS 6,12 5,95 48,57%   6,19 5,94 6,09 8.446.531 51,45 Mio
ARDYZ 42,18 42,02 48,16%   42,66 41,62 42,16 3.352.516 141,34 Mio
AKFGY 2,89 2,79 47,75%   2,89 2,77 2,84 33.020.771 93,64 Mio
ALFAS 40,04 38,58 47,69%   40,10 38,62 39,51 2.379.470 94,01 Mio
FORMT 2,89 2,86 47,56%   2,92 2,86 2,89 84.801.790 244,73 Mio
TUPRS 253,00 268,00 47,20%   268,75 251,50 258,25 42.934.431 11.087,91 Mio
KZBGY 3,25 3,11 47,20%   3,27 3,10 3,20 75.162.125 240,54 Mio
CVKMD 36,40 35,06 46,90%   36,76 35,02 35,90 30.271.331 1.086,66 Mio
ISGLK 744,50 727,00 46,64%   744,50 727,75 737,14 17.277 12,74 Mio
BIZIM 27,90 27,38 46,56%   27,98 27,40 27,71 503.203 13,94 Mio
HDFGS 3,63 3,30 46,49%   3,63 3,31 3,49 143.628.310 501,00 Mio
AYGAZ 269,25 290,00 46,25%   290,00 268,25 276,10 936.277 258,51 Mio
HRKET 66,15 63,40 45,79%   66,40 63,30 65,23 989.250 64,53 Mio
PRKAB 41,32 39,74 45,79%   41,74 39,76 40,76 1.816.515 74,03 Mio
BRSAN 566,00 542,50 45,74%   569,00 544,00 556,44 2.406.212 1.338,92 Mio
DAGI 6,21 6,04 45,11%   6,23 6,04 6,15 5.633.953 34,66 Mio
MANAS 25,56 25,50 44,99%   25,86 24,16 24,78 16.161.990 400,43 Mio
BURCE 53,90 49,00 44,77%   53,90 47,32 50,77 19.357.687 982,81 Mio
HUNER 3,30 3,16 44,72%   3,31 3,15 3,25 28.106.461 91,32 Mio
ISKPL 17,56 17,21 44,71%   17,70 16,87 17,23 32.954.668 567,86 Mio
PAGYO 129,70 127,30 44,62%   129,70 122,20 126,73 152.168 19,28 Mio
BRKSN 8,73 8,66 44,61%   8,75 8,59 8,67 708.170 6,14 Mio
ISGSY 125,50 123,10 43,37%   125,80 121,00 123,40 1.724.836 212,85 Mio
ARCLK 118,70 116,00 43,27%   119,30 114,90 117,53 2.827.250 332,28 Mio
IHEVA 2,25 2,19 42,07%   2,25 2,18 2,21 3.001.806 6,63 Mio
BAYRK 5,08 5,07 42,02%   5,30 4,97 5,14 37.258.388 191,36 Mio
KRDMD 36,90 35,72 41,93%   37,14 35,80 36,60 93.132.003 3.408,91 Mio
PKENT 174,60 172,20 41,29%   177,20 170,40 174,16 1.006.180 175,23 Mio
AKENR 10,14 9,95 41,28%   10,15 9,92 10,03 8.218.838 82,46 Mio
SANKO 22,82 22,50 39,47%   23,18 22,26 22,63 1.395.147 31,57 Mio
ENDAE 16,49 16,28 39,34%   16,52 16,12 16,29 5.690.754 92,72 Mio
OZKGY 13,18 12,92 39,03%   13,20 12,83 13,05 8.501.276 110,96 Mio
OZKGY 13,18 12,92 39,03%   13,20 12,83 13,05 8.501.276 110,96 Mio
ECOGR 37,44 38,00 38,72%   38,18 36,40 37,11 10.893.948 404,30 Mio
KCAER 12,00 11,60 38,26%   12,03 11,50 11,80 25.341.942 299,11 Mio
ONRYT 62,65 61,35 38,22%   62,80 61,10 62,39 1.033.653 64,49 Mio
YYLGD 12,28 11,90 38,17%   12,28 11,84 12,04 14.619.782 176,08 Mio
HEKTS 3,32 3,25 37,99%   3,44 3,26 3,36 449.156.224 1.508,08 Mio
BULGS 45,12 43,42 37,77%   45,42 43,00 44,50 8.460.486 376,48 Mio
DNISI 21,34 20,82 37,61%   21,40 20,70 20,99 1.023.876 21,49 Mio
KLGYO 5,45 5,20 37,54%   5,47 5,21 5,34 23.218.290 124,03 Mio
MIATK 40,46 39,26 37,52%   40,62 39,12 40,11 20.511.032 822,65 Mio
OZSUB 23,94 23,70 37,41%   24,32 23,64 23,86 1.665.581 39,74 Mio
ALCAR 829,00 805,00 36,95%   862,00 803,00 836,42 176.171 147,35 Mio
SAMAT 5,50 5,35 36,39%   5,63 5,30 5,46 2.197.799 12,01 Mio
GLRMK 244,90 235,70 36,22%   244,90 230,70 237,19 14.378.669 3.410,50 Mio
CCOLA 79,15 78,35 36,08%   80,00 75,95 77,70 5.123.731 398,12 Mio
UNLU 13,73 13,32 35,78%   13,74 13,34 13,56 2.106.110 28,56 Mio
ELITE 30,46 29,44 35,66%   30,50 29,52 30,11 1.433.857 43,17 Mio
ASELS 414,00 411,00 35,55%   417,50 407,00 413,06 20.981.008 8.666,39 Mio
ATATP 148,00 143,20 35,18%   148,20 143,50 145,85 1.080.425 157,58 Mio
ZEDUR 9,13 9,07 34,42%   9,29 8,99 9,12 5.518.791 50,35 Mio
KGYO 11,38 10,52 34,22%   11,40 10,51 11,12 27.483.689 305,70 Mio
SUWEN 9,93 9,57 34,05%   10,01 9,65 9,84 15.257.219 150,18 Mio
HOROZ 58,30 57,50 33,57%   58,60 57,35 58,03 1.368.861 79,44 Mio
APMDL 27,07 26,19 33,20%   27,07 26,15 26,53 117.848 3,13 Mio
ALARK 95,55 93,20 32,58%   95,95 92,75 94,59 7.369.797 697,12 Mio
BOBET 20,40 19,49 32,33%   20,46 19,52 20,00 7.165.775 143,31 Mio
MERIT 17,74 17,20 32,03%   17,84 17,05 17,42 6.723.124 117,09 Mio
TMPOL 684,00 682,00 31,77%   698,00 671,50 684,16 292.354 200,02 Mio
AVPGY 56,50 55,15 31,53%   56,60 54,95 55,82 937.405 52,33 Mio
PETKM 21,98 22,68 31,46%   23,12 21,30 22,04 167.132.175 3.684,27 Mio
PLTUR 25,08 24,20 30,89%   25,14 24,12 24,69 3.870.695 95,58 Mio
MEDTR 30,06 29,24 30,71%   30,24 29,32 29,93 833.746 24,95 Mio
BANVT 165,50 161,50 30,17%   166,70 161,50 164,18 240.744 39,53 Mio
POLHO 23,12 22,60 29,91%   23,16 22,52 22,89 8.856.724 202,70 Mio
NETAS 64,15 62,75 29,83%   65,15 62,75 64,00 643.730 41,20 Mio
LRSHO 4,00 3,88 29,37%   4,04 3,84 3,95 39.081.886 154,42 Mio
SEGYO 5,00 4,92 29,14%   5,09 4,83 4,97 18.834.336 93,53 Mio
SVGYO 20,20 20,74 28,69%   21,70 19,93 20,66 23.409.266 483,64 Mio
AFYON 14,32 14,04 28,60%   14,33 14,03 14,22 5.953.817 84,64 Mio
ENKAI 108,00 103,80 28,59%   108,60 103,40 106,33 11.140.402 1.184,57 Mio
BEYAZ 31,30 30,20 28,52%   31,60 30,44 30,99 1.402.497 43,46 Mio
LMKDC 34,00 34,06 28,04%   34,22 33,68 33,99 6.492.581 220,69 Mio
KRDMA 33,64 32,74 27,98%   33,66 32,80 33,23 13.166.461 437,54 Mio
EFOR 8,14 7,40 27,80%   8,14 7,54 8,04 306.858.136 2.466,67 Mio
IHAAS 80,85 79,00 27,63%   81,60 78,55 79,86 1.705.347 136,19 Mio
DOKTA 24,86 24,00 27,24%   24,90 24,00 24,48 676.920 16,57 Mio
SISE 48,34 46,90 26,44%   48,48 46,80 47,72 73.018.616 3.484,19 Mio
PINSU 12,62 12,55 26,28%   12,69 12,35 12,55 6.503.442 81,65 Mio
LUKSK 108,00 103,10 26,17%   108,00 103,10 106,38 220.241 23,43 Mio
SRVGY 3,31 3,19 25,69%   3,31 3,19 3,25 40.980.475 133,30 Mio
EUREN 5,37 5,27 25,48%   5,44 5,28 5,36 96.516.955 517,65 Mio
BSOKE 35,00 35,02 25,44%   35,46 34,42 34,91 5.011.164 174,93 Mio
JANTS 18,40 17,89 25,31%   18,45 17,86 18,22 3.010.567 54,84 Mio
BESLR 13,96 13,54 25,30%   13,96 13,50 13,72 5.314.705 72,93 Mio
OFSYM 61,15 60,60 25,30%   61,55 60,10 60,75 692.409 42,07 Mio
KORDS 65,00 64,90 25,24%   67,25 63,65 65,44 2.377.186 155,56 Mio
AYCES 1.232,00 1.252,00 25,00%   1.249,00 1.204,00 1.221,98 176.187 215,30 Mio
KOCMT 2,69 2,59 25,00%   2,70 2,58 2,66 35.396.002 94,22 Mio
ARENA 28,12 27,84 24,90%   28,50 27,80 28,06 2.056.702 57,71 Mio
QTEMZ 362,00 359,90 24,83%   362,00 356,60 360,68 16.994 6,13 Mio
GENIL 10,34 10,36 24,54%   10,42 10,10 10,28 51.363.314 527,80 Mio
BIGCH 7,70 7,35 23,99%   7,80 7,03 7,57 8.830.356 66,87 Mio
GSDHO 5,07 4,99 23,82%   5,11 4,99 5,04 6.579.097 33,17 Mio
EGPRO 37,90 35,10 23,75%   38,20 35,42 37,28 7.709.693 287,38 Mio
TUCLK 4,44 4,22 23,59%   4,45 4,22 4,35 24.749.688 107,74 Mio
OZGYO 2,10 2,01 23,51%   2,10 2,01 2,05 8.497.237 17,45 Mio
EGEPO 17,76 17,26 22,06%   18,07 17,10 17,57 4.843.056 85,09 Mio
BTCIM 6,67 6,58 21,79%   6,69 6,52 6,61 57.116.207 377,40 Mio
ASUZU 71,20 69,10 21,67%   71,30 69,45 70,42 787.971 55,49 Mio
CELHA 9,87 9,69 20,56%   10,01 9,71 9,82 2.970.063 29,17 Mio
GUBRF 539,50 523,50 20,34%   543,00 521,50 533,18 2.368.513 1.262,07 Mio
ERBOS 205,20 200,90 20,09%   206,90 201,00 204,14 96.615 19,72 Mio
GSDDE 10,68 10,29 19,86%   10,76 10,31 10,54 2.144.317 22,60 Mio
Z30EA 203,20 196,60 18,80%   203,45 196,25 200,53 56.646 11,36 Mio
AVHOL 38,36 37,00 18,53%   38,40 36,94 37,85 1.267.144 47,96 Mio
ALKLC 450,00 447,00 18,23%   455,00 444,25 448,84 1.710.177 767,60 Mio
KLSER 27,56 26,80 18,15%   27,56 26,72 27,20 2.131.234 57,97 Mio
DARDL 2,14 2,08 17,96%   2,15 2,07 2,10 29.012.459 61,07 Mio
LKMNH 15,84 15,55 17,28%   15,87 15,44 15,64 2.124.639 33,23 Mio
CONSE 3,61 3,50 16,65%   3,63 3,48 3,55 12.949.834 45,93 Mio
BORSK 7,37 7,12 16,59%   7,39 7,12 7,24 11.515.843 83,37 Mio
ISDMR 46,60 43,70 16,49%   46,60 43,84 44,70 4.652.684 207,95 Mio
YGGYO 215,10 214,70 16,18%   220,50 211,60 214,97 289.396 62,21 Mio
IHGZT 1,49 1,45 16,01%   1,49 1,44 1,47 19.156.140 28,21 Mio
UFUK 1.595,00 1.578,00 15,99%   1.598,00 1.537,00 1.570,35 19.933 31,30 Mio
APGLD 585,00 575,50 15,76%   587,75 573,50 580,25 1.086 0,63 Mio
ATAKP 56,10 55,40 15,15%   56,50 54,60 55,37 820.675 45,44 Mio
IDGYO 3,73 3,70 15,12%   3,74 3,66 3,70 2.151.840 7,96 Mio
ALKIM 19,36 19,11 15,10%   19,42 18,99 19,20 2.135.967 41,01 Mio
KONKA 16,52 16,18 15,08%   16,54 16,10 16,29 4.488.387 73,10 Mio
GMTAS 38,98 36,64 15,06%   39,12 36,60 37,69 3.746.817 141,21 Mio
ATLAS 7,59 7,59 15,04%   7,66 7,49 7,55 1.570.813 11,86 Mio
DUNYH 108,80 105,40 14,75%   109,60 105,30 107,81 781.315 84,24 Mio
CEMTS 11,47 11,09 14,53%   11,49 11,09 11,28 3.836.346 43,29 Mio
TEHOL 23,84 22,50 14,39%   24,50 22,36 23,75 235.578.451 5.594,98 Mio
MNDRS 13,28 12,72 14,21%   13,28 12,68 13,03 5.796.167 75,50 Mio
RGYAS 185,50 184,60 13,82%   187,20 181,80 185,02 1.143.422 211,56 Mio
LIDFA 3,66 3,60 13,62%   3,68 3,60 3,63 7.499.366 27,24 Mio
GWIND 26,96 26,92 13,16%   27,10 26,92 27,00 8.750.331 236,24 Mio
NUGYO 9,72 9,48 13,09%   9,82 9,51 9,71 2.813.029 27,31 Mio
TATGD 16,79 16,65 13,04%   16,82 16,40 16,60 3.620.329 60,10 Mio
INVEO 8,12 7,83 12,55%   8,14 7,77 7,94 6.770.085 53,74 Mio
KARSN 10,90 10,44 12,24%   10,90 10,42 10,67 13.300.126 141,96 Mio
MTRYO 9,46 9,79 12,16%   9,79 9,43 9,57 453.765 4,34 Mio
GENTS 7,19 7,00 11,98%   7,21 6,96 7,08 24.052.353 170,23 Mio
FRMPL 34,90 33,96 11,91%   35,08 33,88 34,44 4.794.132 165,09 Mio
HEDEF 136,00 138,50 11,27%   141,40 133,20 137,51 3.067.613 421,82 Mio
KZGYO 23,96 23,56 11,01%   24,12 23,44 23,72 2.664.717 63,20 Mio
AHGAZ 25,34 24,92 10,87%   25,60 24,80 25,28 8.726.595 220,60 Mio
AHSGY 18,09 17,75 10,39%   18,18 17,70 18,01 2.474.832 44,58 Mio
KLSYN 11,20 11,02 10,31%   11,34 10,94 11,13 2.774.123 30,87 Mio
DEVA 67,90 66,95 9,57%   68,20 66,60 67,44 580.802 39,17 Mio
GOZDE 21,10 20,66 9,26%   21,20 20,42 20,78 3.524.539 73,25 Mio
AKSUE 37,00 37,14 8,42%   37,36 35,80 36,77 4.027.080 148,08 Mio
KUVVA 124,50 125,00 8,33%   125,00 122,20 123,24 118.485 14,60 Mio
KARTN 85,95 78,15 8,24%   85,95 76,30 83,98 2.884.603 242,25 Mio
METRO 6,83 6,75 8,17%   7,06 6,60 6,83 16.980.699 115,99 Mio
HLGYO 5,84 5,74 8,12%   5,87 5,66 5,76 70.794.965 407,64 Mio
ARSAN 3,69 3,52 7,83%   3,71 3,53 3,63 27.960.215 101,48 Mio
MRGYO 1,65 1,61 7,64%   1,66 1,61 1,64 203.464.568 332,97 Mio
GEDIK 5,98 5,82 7,40%   5,98 5,74 5,88 8.389.206 49,30 Mio
EDIP 37,48 36,58 7,11%   37,48 36,02 36,62 1.346.630 49,32 Mio
YIGIT 23,86 23,48 7,05%   23,90 23,46 23,67 5.745.215 135,98 Mio
OSMEN 8,30 7,81 6,99%   8,37 7,75 8,14 6.281.821 51,15 Mio
CEOEM 24,14 23,94 6,96%   24,22 23,64 23,91 2.070.424 49,50 Mio
BEGYO 4,55 4,37 6,87%   4,56 4,37 4,48 18.795.878 84,15 Mio
SNICA 4,17 4,05 6,68%   4,17 4,05 4,11 9.011.669 37,07 Mio
AKGRT 7,58 7,34 6,62%   7,60 7,34 7,48 14.630.893 109,46 Mio
ADGYO 60,30 59,50 6,09%   60,50 58,55 59,56 1.116.955 66,53 Mio
BRISA 88,20 84,50 5,92%   88,20 85,30 86,80 229.559 19,93 Mio
BASGZ 51,15 50,25 5,80%   51,20 50,10 50,53 561.505 28,37 Mio
ESCAR 51,25 50,00 5,72%   52,15 47,52 50,45 5.465.941 275,78 Mio
SOKE 18,05 17,90 5,49%   18,07 17,62 17,86 5.390.865 96,26 Mio
LOGO 144,30 140,20 5,26%   144,60 139,30 142,58 1.407.267 200,65 Mio
VKING 27,50 26,90 4,12%   27,50 26,68 27,07 1.030.868 27,91 Mio
ARTMS 44,72 45,40 4,02%   46,34 44,34 45,08 2.252.358 101,54 Mio
CRFSA 192,00 182,00 3,77%   196,40 180,10 190,09 2.669.223 507,39 Mio
MTRKS 23,40 22,46 2,68%   23,40 22,42 22,95 1.447.443 33,22 Mio
SEYKM 4,53 4,45 2,56%   4,55 4,42 4,47 2.340.468 10,47 Mio
SKYMD 13,49 13,22 2,47%   13,66 13,05 13,35 7.390.222 98,69 Mio
MNDTR 6,24 6,08 2,34%   6,25 6,06 6,17 4.513.995 27,84 Mio
GESAN 47,56 46,60 2,13%   47,64 46,58 47,12 6.445.166 303,68 Mio
VRGYO 2,48 2,43 1,97%   2,49 2,42 2,45 31.454.122 77,17 Mio
KUTPO 100,10 97,20 1,71%   100,90 97,60 99,40 350.011 34,79 Mio
ENTRA 11,18 11,03 1,53%   11,20 10,90 11,06 12.785.745 141,46 Mio
BMSCH 16,71 16,23 1,45%   16,71 16,09 16,45 1.614.946 26,57 Mio
IHLGM 2,12 2,08 1,38%   2,15 2,07 2,11 22.626.072 47,78 Mio
MAKTK 14,06 13,58 1,07%   14,20 13,41 13,85 8.122.404 112,48 Mio
SEKFK 11,05 11,04 0,83%   11,14 10,89 11,00 388.914 4,28 Mio
ZPX30 220,25 214,20 0,73%   220,30 213,60 216,91 2.715.961 589,13 Mio
QUAGR 4,10 4,10 0,72%   4,24 3,93 4,08 323.819.163 1.320,28 Mio
TABGD 265,50 257,00 0,63%   266,00 254,50 260,21 747.762 194,57 Mio
HUBVC 3,38 3,30 0,55%   3,42 3,24 3,34 2.955.825 9,86 Mio
FZLGY 16,13 16,76 0,53%   16,85 16,13 16,35 19.499.788 318,80 Mio
TRCAS 46,76 45,78 0,23%   46,76 44,78 45,71 2.428.148 110,99 Mio
GEREL 35,88 35,98 0,15%   36,86 35,00 35,99 6.617.265 238,19 Mio
14.587,93
Değişim :  2.72%
Açılış :  14235.63
Önceki Kapanış :  14201.05
En Yüksek
14601.12
En Düşük
14183.21

52,88
Değişim :  0.06%
Açılış :  52.83
Önceki Kapanış :  52.87
En Yüksek
53.18
En Düşük
52.83

44,86
Değişim :  0.26%
Açılış :  44.74
Önceki Kapanış :  44.75
En Yüksek
44.87
En Düşük
44.76

7.012,58
Değişim :  1.75%
Açılış :  6892.26
Önceki Kapanış :  6892.26
En Yüksek
7050.13
En Düşük
6876.14

Finans Haberleri

ÖNE ÇIKANLAR