En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
APBDL 38,35 39,03 2.487,44%   39,14 38,29 38,48 33.802 1,30 Mio
CEMZY 12,02 13,35 2.000,17%   12,55 12,02 12,18 67.197.208 818,17 Mio
ZPLIB 196,40 200,10 1.357,18%   200,60 193,05 194,49 4.847.455 942,79 Mio
APLIB 45,71 48,51 1.015,84%   48,54 45,50 46,07 124.264 5,73 Mio
LKMNH 14,82 15,12 907,85%   15,17 14,75 14,99 6.633.269 99,42 Mio
ZTM25 185,30 187,20 805,52%   192,90 184,35 185,43 14.885 2,76 Mio
TARKM 449,50 408,75 675,08%   449,50 417,00 437,87 860.068 376,60 Mio
MTRYO 10,43 9,49 617,27%   10,43 9,92 10,38 1.417.953 14,72 Mio
ASGYO 12,77 12,46 581,98%   13,59 12,77 13,13 31.604.350 415,07 Mio
DGATE 95,00 89,05 534,24%   97,95 89,55 94,43 1.989.690 187,88 Mio
ZPX30 214,00 215,75 530,37%   216,75 212,90 214,09 3.422.643 732,75 Mio
BANVT 152,70 160,10 508,10%   160,40 151,50 154,06 562.881 86,71 Mio
MRSHL 1.608,00 1.515,00 475,88%   1.654,00 1.553,00 1.612,66 78.337 126,33 Mio
OYYAT 57,25 57,00 428,50%   60,05 54,20 56,59 1.509.861 85,44 Mio
KRSTL 8,89 9,36 405,65%   9,08 8,83 8,94 17.294.853 154,61 Mio
SDTTR 232,10 219,80 370,93%   238,60 223,80 232,09 3.260.332 756,70 Mio
SKTAS 3,50 3,38 343,90%   3,70 3,41 3,59 53.197.898 190,91 Mio
Z30KP 258,00 253,90 337,24%   271,70 253,40 254,07 270.687 68,77 Mio
LUKSK 109,00 104,10 333,68%   109,80 104,50 107,49 350.723 37,70 Mio
KUVVA 129,00 123,90 321,56%   129,60 120,30 126,41 349.455 44,17 Mio
NPTLR 45,71 45,65 321,07%   45,71 45,69 45,69 18.944 0,87 Mio
ALCTL 125,10 137,30 320,74%   135,30 123,60 126,13 1.599.250 201,72 Mio
DMRGD 5,67 5,59 317,50%   5,89 5,37 5,57 176.472.345 982,66 Mio
FORTE 98,20 94,40 299,96%   98,95 94,35 97,30 3.664.931 356,58 Mio
ZTLRK 1.216,50 1.215,50 288,11%   1.216,50 1.216,00 1.216,30 23.932 29,11 Mio
KRONT 18,99 19,46 283,49%   19,54 18,15 18,71 4.858.843 90,89 Mio
SUNTK 37,16 35,70 266,67%   37,80 35,32 37,00 2.411.392 89,23 Mio
LMKDC 36,84 37,30 264,98%   36,84 33,68 34,75 30.542.511 1.061,36 Mio
ARDYZ 55,20 50,20 264,20%   55,20 49,46 53,94 14.235.272 767,80 Mio
CRDFA 31,50 32,16 262,09%   33,08 30,86 31,52 3.913.566 123,34 Mio
ONRYT 64,25 60,25 261,95%   64,90 60,60 63,00 2.740.948 172,69 Mio
PNSUT 12,69 12,76 258,48%   13,08 12,67 12,85 5.477.304 70,39 Mio
TGSAS 163,80 167,50 245,98%   168,70 161,80 163,68 398.235 65,18 Mio
ICUGS 6,24 5,68 231,47%   6,24 5,72 6,14 105.788.019 649,44 Mio
TNZTP 26,96 25,06 222,84%   27,38 25,06 26,68 12.192.034 325,31 Mio
ALTNY 16,53 16,01 220,47%   16,85 16,09 16,57 46.980.192 778,30 Mio
DNISI 19,49 20,12 218,95%   20,14 19,10 19,58 1.263.166 24,73 Mio
INGRM 456,00 428,75 208,21%   466,00 431,50 449,27 232.721 104,56 Mio
ERBOS 205,30 196,70 205,98%   207,30 194,00 201,75 133.685 26,97 Mio
PAPIL 16,09 16,30 202,18%   16,84 16,06 16,47 21.123.820 347,86 Mio
AKFYE 23,18 22,26 198,24%   23,70 22,30 23,15 18.151.138 420,25 Mio
YGGYO 225,30 240,00 198,20%   243,50 225,30 231,98 634.249 147,13 Mio
VRGYO 2,39 2,37 194,88%   2,43 2,37 2,40 36.428.801 87,32 Mio
DCTTR 11,36 12,34 192,26%   12,54 11,23 11,53 31.928.845 368,28 Mio
SANEL 35,74 34,96 192,22%   38,28 34,50 36,47 568.534 20,73 Mio
KIMMR 17,52 16,96 190,72%   17,70 16,80 17,24 5.548.933 95,68 Mio
PAGYO 122,30 130,10 188,96%   131,60 122,30 126,28 410.607 51,85 Mio
TRCAS 47,60 46,28 188,87%   48,42 46,00 47,55 1.737.211 82,60 Mio
CATES 40,38 44,40 182,60%   41,96 40,10 40,73 4.719.404 192,20 Mio
CMBTN 1.726,00 1.761,00 178,34%   1.814,00 1.726,00 1.758,08 31.097 54,67 Mio
BRYAT 2.114,00 2.104,00 173,84%   2.162,00 2.077,00 2.115,35 114.951 243,16 Mio
ATATP 156,80 149,60 172,83%   158,20 147,20 153,17 2.769.766 424,26 Mio
BASGZ 49,00 51,10 172,38%   51,55 48,24 49,19 1.010.739 49,72 Mio
AKGRT 7,04 6,99 171,32%   7,26 6,98 7,11 13.637.527 96,92 Mio
ENERY 8,97 8,90 170,92%   9,68 8,97 9,20 34.022.131 312,98 Mio
KCAER 12,16 11,73 170,33%   12,24 11,92 12,10 52.280.384 632,60 Mio
OPT25 52,34 52,74 169,67%   52,80 51,42 52,31 25.189 1,32 Mio
SMRVA 20,94 21,46 162,03%   22,90 19,95 21,18 123.083.218 2.607,21 Mio
ACSEL 132,70 120,70 161,83%   132,70 122,80 128,52 598.931 76,98 Mio
EGEGY 31,40 30,68 158,50%   32,60 31,12 31,56 6.934.739 218,86 Mio
CONSE 3,40 3,14 153,40%   3,41 3,14 3,27 31.889.928 104,12 Mio
YEOTK 61,35 55,80 148,24%   61,35 55,95 59,78 21.783.599 1.302,26 Mio
MANAS 28,34 30,16 147,74%   32,24 28,32 30,55 149.230.625 4.558,28 Mio
OZGYO 2,16 2,19 145,07%   2,25 2,16 2,19 18.907.499 41,44 Mio
ORCAY 4,22 3,92 143,48%   4,28 3,83 4,17 8.277.753 34,54 Mio
KNFRT 12,06 11,96 143,25%   12,32 11,83 12,09 3.538.489 42,79 Mio
GEDZA 30,20 29,64 143,01%   31,60 29,68 30,15 1.171.343 35,31 Mio
TMPOL 479,25 485,00 142,30%   508,00 466,25 482,80 1.090.163 526,33 Mio
SAMAT 5,93 5,54 141,05%   6,09 5,40 5,80 4.430.099 25,69 Mio
ANSGR 30,16 28,88 140,79%   30,18 28,96 29,93 14.185.721 424,52 Mio
KRDMB 97,00 91,35 139,33%   97,00 89,50 93,82 29.791.519 2.795,04 Mio
DERIM 36,80 38,38 138,98%   38,38 36,50 37,16 638.394 23,72 Mio
DARDL 2,27 2,22 138,17%   2,27 2,19 2,23 51.070.406 114,07 Mio
CEOEM 24,70 24,34 137,24%   25,90 24,36 25,16 3.520.792 88,59 Mio
PNLSN 45,36 45,12 136,86%   47,40 44,40 45,83 1.748.619 80,13 Mio
TRGYO 99,15 98,00 135,01%   99,85 97,45 99,15 1.991.072 197,42 Mio
AVPGY 60,75 59,75 126,77%   61,60 59,30 60,67 1.919.778 116,48 Mio
PKART 135,40 136,70 125,98%   147,30 129,50 136,96 3.507.775 480,44 Mio
QTEMZ 368,20 367,10 122,56%   370,00 363,90 368,59 9.913 3,65 Mio
YUNSA 8,25 8,33 121,88%   8,43 8,00 8,26 7.543.221 62,31 Mio
PARSN 81,00 83,35 121,21%   83,50 79,95 81,62 650.081 53,06 Mio
SMART 36,66 36,10 120,81%   38,70 35,48 37,14 7.972.586 296,11 Mio
EMPAE 39,08 38,72 120,41%   40,02 38,16 39,07 10.019.028 391,41 Mio
DGGYO 31,10 30,50 117,49%   31,88 30,24 31,11 167.694 5,22 Mio
FONET 5,40 4,91 117,28%   5,40 4,90 5,18 97.190.772 503,78 Mio
SNICA 4,06 4,05 117,26%   4,17 4,06 4,10 10.392.314 42,65 Mio
GARFA 29,70 28,12 116,52%   30,08 28,24 29,43 2.963.371 87,22 Mio
BORSK 7,33 7,16 116,44%   7,52 7,24 7,37 14.970.274 110,35 Mio
PENTA 14,52 14,30 115,56%   14,88 14,38 14,60 5.191.699 75,78 Mio
TUKAS 2,50 2,56 115,09%   2,63 2,49 2,56 550.164.679 1.407,20 Mio
PATEK 20,88 21,68 114,95%   21,50 20,00 20,69 32.820.452 679,02 Mio
ZELOT 122,25 123,35 113,14%   131,50 121,85 122,47 5.682 0,70 Mio
PRKAB 37,96 38,24 112,13%   39,28 37,70 38,44 1.724.845 66,31 Mio
PETUN 12,45 12,33 111,84%   12,80 12,27 12,40 3.731.817 46,29 Mio
DESPC 41,82 44,00 110,00%   42,84 40,52 41,61 1.282.019 53,34 Mio
PAMEL 93,00 89,10 109,28%   94,35 88,05 91,87 502.872 46,20 Mio
TCKRC 111,80 106,30 107,77%   113,90 106,10 110,54 8.191.298 905,48 Mio
DESA 14,10 14,05 105,44%   14,17 13,35 13,96 2.677.289 37,38 Mio
SMRTG 7,88 7,63 104,97%   8,25 7,60 7,92 69.497.525 550,33 Mio
VBTYZ 22,08 21,40 102,60%   22,30 21,08 21,75 2.163.547 47,07 Mio
GOLTS 368,75 366,25 102,24%   374,50 365,00 369,01 101.333 37,39 Mio
MOGAN 14,73 14,56 100,96%   15,22 14,40 14,88 28.376.366 422,33 Mio
MERKO 15,45 15,46 100,64%   16,23 15,45 15,83 13.494.441 213,62 Mio
SANKO 23,68 25,32 99,86%   25,48 23,28 23,94 5.711.827 136,76 Mio
OPX30 84,96 85,52 99,68%   87,50 84,96 85,36 45.424 3,88 Mio
MIATK 39,08 39,96 98,52%   41,00 39,08 39,89 24.797.982 989,12 Mio
VKING 26,98 26,00 96,83%   27,36 25,94 26,66 957.316 25,53 Mio
ZTLRF 1.218,00 1.216,50 95,87%   1.218,00 1.217,50 1.217,52 5.505 6,70 Mio
KRDMA 38,94 35,40 95,27%   38,94 35,50 38,04 23.754.155 903,54 Mio
RUBNS 34,72 32,72 93,14%   35,98 33,02 35,05 6.456.173 226,28 Mio
ALBRK 8,31 8,41 91,27%   8,46 8,21 8,29 18.824.254 156,06 Mio
A1YEN 41,74 37,96 89,90%   41,74 39,24 40,85 5.968.351 243,78 Mio
DZGYO 7,90 7,76 89,75%   8,03 7,72 7,90 2.053.065 16,22 Mio
ALVES 3,25 3,26 89,17%   3,37 3,21 3,29 114.879.590 378,19 Mio
TUCLK 4,08 4,18 88,37%   4,19 4,07 4,12 17.757.226 73,14 Mio
IHLAS 2,17 2,24 88,25%   2,27 2,16 2,22 88.423.903 196,34 Mio
POLTK 5.352,50 5.355,00 87,39%   5.495,00 5.300,00 5.388,86 12.609 67,95 Mio
GLDTR 555,00 562,00 86,91%   562,00 550,75 556,16 242.430 134,83 Mio
AVOD 4,80 4,53 85,08%   4,87 4,47 4,67 41.277.565 192,55 Mio
HUNER 3,22 3,20 84,42%   3,27 3,17 3,21 24.211.991 77,84 Mio
AKYHO 2,74 2,75 84,22%   2,83 2,70 2,74 3.570.367 9,79 Mio
ENTRA 11,28 11,15 82,80%   11,50 11,02 11,29 19.185.908 216,58 Mio
ZOREN 3,12 3,06 82,64%   3,15 3,07 3,10 65.072.092 201,65 Mio
TABGD 263,25 269,00 81,43%   269,50 261,50 265,33 444.513 117,94 Mio
PEKGY 16,68 16,39 81,22%   16,93 16,21 16,58 332.860.691 5.518,71 Mio
BAGFS 33,20 33,80 81,08%   34,60 33,00 33,62 2.369.656 79,68 Mio
MOPAS 39,74 39,50 80,16%   40,56 39,46 39,95 4.705.254 188,00 Mio
SURGY 72,20 70,95 79,93%   72,85 68,10 71,49 13.753.356 983,19 Mio
GENTS 8,06 7,94 79,81%   8,22 7,99 8,10 45.575.971 369,09 Mio
ULUUN 9,17 8,60 78,43%   9,20 8,54 8,91 22.755.292 202,81 Mio
RYSAS 20,00 20,00 77,21%   20,22 19,55 19,97 8.465.591 169,05 Mio
AKSUE 37,32 34,70 77,14%   37,48 35,00 36,88 3.394.789 125,20 Mio
DOFRB 158,00 144,20 76,54%   158,30 145,00 151,04 22.822.776 3.447,27 Mio
KGYO 11,93 11,15 76,36%   12,05 11,15 11,83 19.569.800 231,47 Mio
BERA 17,11 17,05 75,91%   17,37 16,74 17,06 11.145.102 190,11 Mio
BESTE 29,86 27,16 75,05%   29,86 26,78 28,37 40.660.628 1.153,55 Mio
KFEIN 8,97 8,67 74,96%   9,02 8,70 8,90 5.000.545 44,50 Mio
A1CAP 11,87 12,48 74,63%   12,27 11,36 11,76 60.522.577 711,52 Mio
EPLAS 6,48 6,21 74,29%   6,66 6,21 6,44 12.832.245 82,58 Mio
TTKOM 60,40 62,15 73,80%   63,25 60,00 61,29 16.269.367 997,09 Mio
ETYAT 8,10 8,02 72,83%   8,30 8,00 8,10 605.995 4,91 Mio
GEDIK 5,51 5,71 72,77%   5,78 5,50 5,56 3.981.514 22,13 Mio
BOBET 19,38 19,91 72,44%   20,08 19,38 19,66 3.076.356 60,48 Mio
CEMTS 10,74 10,98 72,31%   10,94 10,42 10,65 4.069.928 43,33 Mio
DEVA 64,50 66,05 72,30%   66,40 64,10 65,09 448.858 29,22 Mio
SRVGY 3,44 3,34 71,29%   3,50 3,40 3,44 51.598.584 177,50 Mio
BEGYO 4,21 4,32 70,67%   4,34 4,20 4,24 14.002.358 59,41 Mio
LOGO 148,50 143,60 69,87%   148,70 141,50 144,88 1.379.905 199,92 Mio
AFYON 13,45 13,53 67,93%   13,71 13,36 13,52 3.507.826 47,43 Mio
TRHOL 1.264,00 1.264,00 67,79%   1.264,00 1.227,00 1.242,34 132.330 164,40 Mio
KAYSE 4,73 4,73 66,95%   4,82 4,70 4,76 11.706.681 55,67 Mio
COSMO 203,80 200,90 66,76%   213,40 200,10 206,27 71.786 14,81 Mio
YAYLA 30,60 28,50 66,71%   30,96 28,58 29,92 8.145.067 243,73 Mio
USDTR 4.239,00 4.241,00 66,37%   4.244,00 4.227,00 4.232,81 10.472 44,33 Mio
LIDFA 3,38 3,32 65,32%   3,40 3,28 3,35 14.256.430 47,73 Mio
NTHOL 38,08 38,34 64,58%   38,58 37,92 38,14 2.259.150 86,16 Mio
TUREX 8,88 8,74 63,49%   9,28 8,79 8,99 59.768.387 537,35 Mio
PENGD 14,29 13,91 63,38%   14,73 13,65 14,22 27.298.140 388,27 Mio
OYAKC 23,46 23,70 63,33%   24,02 23,20 23,54 19.050.401 448,38 Mio
FORMT 2,77 2,75 62,90%   2,79 2,70 2,74 45.691.316 125,08 Mio
HTTBT 40,96 42,18 62,75%   42,50 40,20 41,27 797.873 32,93 Mio
AKSEN 85,95 82,20 62,60%   86,15 82,75 84,45 8.679.767 733,04 Mio
BMSCH 18,32 18,13 62,04%   19,03 18,21 18,59 3.427.008 63,70 Mio
BTCIM 6,05 6,22 61,51%   6,41 6,00 6,16 65.274.170 402,21 Mio
BRSAN 567,50 547,00 61,50%   577,00 550,00 562,78 2.539.236 1.429,03 Mio
INTEM 283,00 288,50 61,14%   292,50 279,50 283,03 113.735 32,19 Mio
ZERGY 20,00 19,38 60,61%   20,58 19,65 19,92 16.773.751 334,14 Mio
ECZYT 381,00 375,00 59,92%   386,50 370,00 379,01 369.789 140,15 Mio
BOSSA 6,43 6,55 59,64%   6,67 6,36 6,43 5.670.977 36,49 Mio
IDGYO 3,33 3,29 58,33%   3,41 3,25 3,33 2.194.022 7,30 Mio
ARZUM 2,69 2,68 57,89%   2,75 2,66 2,70 29.196.706 78,91 Mio
EGEEN 6.180,00 6.342,50 57,85%   6.372,50 6.162,50 6.235,23 17.509 109,17 Mio
TEKTU 12,10 12,11 57,44%   12,69 12,04 12,40 17.656.301 219,00 Mio
GLYHO 15,41 15,30 57,36%   15,54 15,14 15,38 5.640.649 86,75 Mio
INDES 10,45 10,20 56,95%   10,53 10,05 10,33 11.688.500 120,75 Mio
MNDRS 12,58 12,60 55,86%   12,88 12,39 12,56 4.473.052 56,19 Mio
SEKFK 11,20 11,07 55,79%   11,22 10,98 11,10 424.082 4,71 Mio
KOPOL 5,67 5,93 55,71%   5,97 5,65 5,77 12.310.341 70,99 Mio
BORLS 8,38 7,62 55,56%   8,38 7,62 8,07 93.332.273 752,79 Mio
MEYSU 19,99 18,88 54,83%   20,38 18,49 19,37 70.107.024 1.357,80 Mio
AHGAZ 27,00 27,48 54,16%   27,48 26,88 27,10 4.398.852 119,20 Mio
MACKO 41,00 41,42 54,08%   42,40 40,90 41,47 2.073.407 85,99 Mio
BIGCH 7,32 7,52 53,90%   7,70 7,22 7,41 8.027.430 59,50 Mio
PAHOL 1,51 1,57 53,58%   1,56 1,51 1,53 434.275.649 664,46 Mio
MAGEN 61,90 64,05 53,20%   64,35 61,90 63,19 7.030.916 444,27 Mio
VERTU 39,48 39,62 53,01%   39,78 39,22 39,52 442.509 17,49 Mio
OYAYO 51,60 51,65 52,48%   52,45 50,85 51,74 164.516 8,51 Mio
EGSER 3,02 3,05 52,45%   3,08 2,98 3,03 6.652.629 20,17 Mio
ALCAR 775,50 776,00 51,91%   796,50 774,00 781,47 37.532 29,33 Mio
MOBTL 13,23 13,25 51,88%   13,44 13,02 13,23 8.603.565 113,84 Mio
TATGD 18,75 17,98 51,85%   19,00 17,92 18,49 8.280.492 153,09 Mio
NTGAZ 12,63 12,50 51,09%   12,76 12,43 12,59 9.182.966 115,63 Mio
CELHA 14,49 13,18 50,95%   14,49 12,51 13,98 34.399.351 480,86 Mio
BAYRK 4,92 4,92 50,78%   5,20 4,92 5,06 27.241.434 137,73 Mio
CANTE 1,73 1,79 50,20%   1,84 1,72 1,77 616.681.692 1.090,38 Mio
SOKE 20,00 19,12 49,65%   20,00 18,70 19,34 8.624.037 166,77 Mio
KLYPV 58,25 58,95 49,55%   58,90 57,25 58,02 2.909.436 168,82 Mio
JANTS 17,23 17,67 48,60%   18,08 17,23 17,35 2.434.308 42,24 Mio
KAPLM 672,00 629,50 48,38%   673,50 628,00 655,79 167.211 109,66 Mio
RUZYE 13,69 13,28 47,23%   13,93 13,30 13,62 17.590.515 239,58 Mio
SONME 136,00 138,90 47,22%   140,00 135,50 136,57 63.447 8,66 Mio
KARSN 11,39 11,53 47,08%   11,68 11,27 11,48 13.127.293 150,73 Mio
VANGD 94,00 90,00 47,07%   97,25 86,50 92,06 424.640 39,09 Mio
OSMEN 7,51 7,56 46,72%   7,68 7,49 7,56 4.818.095 36,43 Mio
KRTEK 24,38 24,88 45,65%   24,70 23,92 24,40 373.171 9,11 Mio
ULAS 28,82 29,70 45,43%   29,94 28,56 28,95 606.267 17,55 Mio
AKFGY 2,90 2,85 44,92%   2,94 2,85 2,90 28.649.348 83,06 Mio
EYGYO 2,74 2,79 44,41%   2,82 2,72 2,75 12.652.486 34,80 Mio
BIOEN 20,26 20,10 44,38%   21,22 19,63 20,46 18.705.887 382,79 Mio
ADEL 51,95 48,18 43,34%   52,95 50,00 51,69 13.619.554 704,05 Mio
EUYO 5,65 5,90 42,61%   5,90 5,60 5,70 865.515 4,93 Mio
GENIL 8,90 9,26 42,16%   9,41 8,59 8,94 57.756.080 516,58 Mio
SKYLP 370,00 338,00 42,03%   370,75 325,00 349,45 135.378 47,31 Mio
HUBVC 3,77 3,92 41,73%   3,92 3,70 3,77 4.144.582 15,64 Mio
AKFIS 57,50 55,40 41,27%   58,80 55,30 57,79 6.922.909 400,08 Mio
OTTO 303,25 303,50 41,18%   310,00 293,75 300,78 611.475 183,92 Mio
CGCAM 40,70 40,58 40,54%   41,72 39,60 40,83 5.659.065 231,07 Mio
GMSTR 664,00 666,25 40,34%   677,25 652,00 665,11 1.196.921 796,08 Mio
PINSU 11,43 11,74 38,63%   11,80 11,43 11,61 2.958.175 34,33 Mio
ADGYO 58,85 59,70 38,45%   60,70 56,85 58,75 2.379.079 139,77 Mio
MEPET 22,50 22,20 37,97%   22,96 21,12 22,32 454.122 10,14 Mio
MAKIM 17,60 18,45 37,74%   18,29 17,52 17,83 3.332.844 59,43 Mio
CCOLA 76,85 75,00 37,73%   77,00 74,15 76,09 5.525.151 420,44 Mio
OZSUB 28,68 26,92 37,64%   28,68 25,98 27,58 9.179.758 253,14 Mio
EKGYO 19,77 20,58 37,58%   20,74 19,54 19,86 150.138.716 2.981,86 Mio
BRLSM 14,90 14,94 37,36%   15,38 14,76 14,97 3.699.649 55,37 Mio
GRTHO 247,40 258,00 37,11%   263,75 247,40 254,85 2.306.381 587,78 Mio
SOKM 51,30 50,90 36,60%   52,65 51,00 51,80 9.107.893 471,78 Mio
GIPTA 83,40 87,45 36,16%   93,05 83,40 88,99 9.716.214 864,62 Mio
SNGYO 3,59 3,66 35,57%   3,70 3,55 3,62 37.651.026 136,27 Mio
BFREN 141,20 145,30 35,49%   145,50 140,90 142,22 236.201 33,59 Mio
IEYHO 99,30 99,05 35,32%   99,40 98,95 99,28 4.096.638 406,71 Mio
ANGEN 11,17 11,17 35,23%   11,30 10,92 11,11 2.148.071 23,86 Mio
DAGI 6,71 6,65 35,14%   6,81 6,56 6,68 5.996.485 40,08 Mio
ASELS 431,75 420,25 35,11%   443,50 421,50 434,50 35.686.201 15.505,31 Mio
AGHOL 31,86 31,38 34,97%   32,30 31,38 31,89 5.345.910 170,47 Mio
AKENR 10,13 10,22 34,42%   10,23 10,07 10,13 7.117.762 72,07 Mio
HEDEF 146,90 149,00 34,17%   151,00 141,30 146,48 2.226.245 326,09 Mio
SVGYO 19,00 19,23 34,11%   19,50 18,29 18,91 17.830.259 337,10 Mio
DOCO 8.915,00 9.105,00 33,85%   9.340,00 8.900,00 9.134,86 9.478 86,58 Mio
HDFGS 3,44 3,47 33,69%   3,55 3,39 3,47 137.886.140 478,36 Mio
ODINE 1.200,00 1.139,00 33,50%   1.204,00 1.120,00 1.178,98 483.618 570,18 Mio
TSPOR 0,97 0,99 33,27%   1,00 0,97 0,98 230.258.712 226,05 Mio
GUNDG 897,50 923,50 32,92%   940,00 875,50 912,68 294.349 268,65 Mio
ORGE 82,35 85,50 32,79%   86,60 82,30 83,94 1.241.685 104,23 Mio
ALKIM 19,72 20,06 32,60%   20,24 19,69 19,90 2.651.333 52,77 Mio
ELITE 30,30 30,60 31,97%   31,80 30,00 30,36 1.858.045 56,42 Mio
ENDAE 15,70 15,68 31,70%   16,04 15,21 15,67 5.855.951 91,79 Mio
SAYAS 52,00 48,74 31,22%   52,25 47,84 50,05 3.009.136 150,60 Mio
KONYA 4.145,00 4.180,00 31,02%   4.220,00 4.140,00 4.176,01 10.063 42,02 Mio
METRO 6,39 6,49 30,88%   6,55 6,19 6,34 13.161.266 83,47 Mio
UCAYM 30,20 28,48 30,54%   30,38 28,44 29,65 19.485.815 577,77 Mio
GUBRF 538,50 530,50 30,07%   547,50 528,00 538,52 1.847.401 994,86 Mio
TRILC 3,75 3,70 29,95%   4,00 3,70 3,86 108.993.161 420,27 Mio
EGPRO 41,10 44,50 29,85%   45,62 40,52 43,31 2.488.654 107,79 Mio
YATAS 44,68 43,80 29,66%   45,44 43,40 44,62 727.378 32,45 Mio
TURSG 14,01 14,06 29,64%   14,31 13,91 14,05 23.670.852 332,47 Mio
MAVI 44,10 43,32 29,48%   44,10 42,82 43,47 6.276.409 272,82 Mio
ERSU 24,88 26,40 29,24%   26,40 24,50 25,42 1.110.555 28,23 Mio
KLRHO 103,10 102,30 29,02%   105,90 101,20 102,97 4.330.379 445,88 Mio
INVEO 7,38 7,62 28,71%   7,66 7,35 7,42 4.834.248 35,89 Mio
OYLUM 8,06 8,40 28,57%   8,36 8,00 8,11 1.504.819 12,20 Mio
BLUME 42,54 40,00 28,51%   43,90 39,90 42,41 5.970.435 253,23 Mio
BLCYT 32,60 32,56 28,51%   33,20 32,02 32,62 5.263.523 171,70 Mio
SKBNK 12,45 12,27 27,84%   12,59 12,15 12,40 37.792.882 468,81 Mio
MCARD 162,40 162,50 27,52%   169,20 161,00 165,00 3.995.189 659,23 Mio
IMASM 3,68 3,71 27,48%   3,75 3,67 3,70 28.543.850 105,62 Mio
BALSU 14,52 14,65 27,47%   14,85 14,48 14,64 5.234.341 76,63 Mio
MGROS 640,50 641,50 27,29%   652,00 640,00 645,08 2.541.203 1.639,28 Mio
LILAK 34,04 35,02 27,20%   35,36 33,74 34,20 6.383.937 218,35 Mio
KZGYO 23,06 23,14 27,12%   23,22 22,86 23,04 1.743.289 40,16 Mio
AYEN 36,60 36,02 26,61%   39,10 36,06 37,73 4.618.761 174,24 Mio
BINBN 172,10 174,30 26,56%   177,80 165,20 172,34 751.957 129,59 Mio
TKNSA 21,88 22,38 25,65%   22,52 21,80 22,04 4.062.595 89,52 Mio
AKBNK 70,65 73,20 25,40%   73,60 70,40 71,39 153.716.653 10.972,96 Mio
ALGYO 6,58 6,33 25,23%   6,95 6,33 6,66 274.817.122 1.830,14 Mio
KTLEV 115,50 115,00 24,27%   120,50 111,90 115,81 43.927.391 5.087,41 Mio
EUKYO 7,24 7,51 23,66%   7,50 6,99 7,16 1.486.702 10,64 Mio
USAK 1,71 1,74 23,44%   1,76 1,71 1,73 91.719.596 158,85 Mio
OBASE 38,58 38,94 23,26%   40,42 38,22 39,08 1.165.884 45,56 Mio
INVES 561,00 551,00 22,97%   580,00 554,00 560,65 104.076 58,35 Mio
GESAN 51,05 49,80 22,77%   52,65 49,92 51,28 19.342.402 991,85 Mio
KZBGY 3,36 3,32 22,55%   3,46 3,32 3,39 67.459.122 228,61 Mio
OBAMS 8,45 8,25 22,50%   8,56 8,30 8,44 97.214.526 820,30 Mio
KRPLS 9,22 9,04 22,48%   9,40 9,05 9,28 4.109.600 38,13 Mio
ONCSM 270,00 273,50 22,05%   278,00 266,00 272,62 375.309 102,32 Mio
NETCD 127,20 130,70 21,93%   132,00 126,10 129,28 6.698.021 865,94 Mio
ALFAS 40,94 41,22 21,68%   41,86 40,70 41,29 2.986.670 123,33 Mio
YYLGD 12,14 11,67 21,42%   12,29 11,69 11,99 18.280.286 219,27 Mio
NETAS 63,50 65,35 21,15%   66,00 63,40 64,77 750.606 48,62 Mio
ARFYE 32,98 32,62 21,06%   33,88 32,64 33,22 7.713.519 256,25 Mio
VESBE 7,01 7,12 21,00%   7,23 6,92 7,06 6.763.291 47,75 Mio
CRFSA 145,00 140,30 20,75%   147,70 139,20 143,75 1.682.559 241,86 Mio
MZHLD 6,57 6,52 20,27%   6,78 6,47 6,61 1.114.465 7,37 Mio
ETILR 5,66 5,15 20,23%   5,66 5,16 5,53 29.085.030 160,73 Mio
ZEDUR 9,33 9,41 19,36%   9,59 9,24 9,42 6.163.847 58,08 Mio
BINHO 9,45 10,07 19,17%   9,94 9,44 9,64 37.683.590 363,27 Mio
ASTOR 290,25 284,00 18,97%   303,75 281,00 293,94 51.731.390 15.205,88 Mio
UFUK 1.475,00 1.551,00 18,61%   1.567,00 1.475,00 1.520,14 16.681 25,36 Mio
BRKVY 106,00 96,45 18,34%   106,00 101,10 105,63 1.073.009 113,35 Mio
TUPRS 271,00 271,00 18,29%   274,75 265,00 270,25 28.400.167 7.675,13 Mio
DOFER 33,50 32,98 18,29%   33,86 32,90 33,32 1.111.360 37,03 Mio
MEGMT 82,70 81,05 18,22%   83,80 81,00 82,25 10.958.848 901,42 Mio
BRISA 83,95 84,50 17,84%   85,20 83,25 83,94 163.979 13,76 Mio
AKHAN 28,92 28,62 17,50%   29,20 28,16 28,68 8.586.432 246,26 Mio
TLMAN 93,25 95,30 17,36%   95,30 93,25 94,03 135.096 12,70 Mio
BULGS 44,32 44,52 17,32%   44,90 43,92 44,34 4.840.408 214,61 Mio
GOZDE 19,80 19,99 17,30%   20,22 19,80 19,96 1.091.007 21,78 Mio
ARSAN 3,48 3,48 17,28%   3,54 3,42 3,47 22.617.915 78,58 Mio
AVHOL 38,30 38,98 17,15%   39,82 38,12 38,58 1.030.287 39,75 Mio
TERA 235,00 241,00 16,89%   252,00 235,00 243,24 12.887.040 3.134,58 Mio
ESCAR 52,00 52,15 16,85%   53,65 51,65 52,34 3.704.222 193,89 Mio
OZKGY 12,25 12,23 16,80%   12,35 12,06 12,18 9.578.371 116,67 Mio
OZKGY 12,25 12,23 16,80%   12,35 12,06 12,18 9.578.371 116,67 Mio
TBORG 142,00 143,40 16,39%   144,00 141,30 142,21 151.646 21,57 Mio
EDATA 22,08 21,44 16,20%   22,78 21,14 22,03 4.615.517 101,68 Mio
EUREN 5,31 5,51 15,99%   5,68 5,30 5,39 172.990.606 932,80 Mio
MERIT 16,06 16,35 15,88%   16,56 16,00 16,22 4.147.886 67,28 Mio
GSDDE 14,39 13,09 15,71%   14,39 14,39 14,39 876.872 12,62 Mio
SILVR 2,52 2,55 15,54%   2,55 2,49 2,52 2.702.607 6,81 Mio
EUPWR 55,45 52,40 15,46%   57,60 53,00 55,38 41.642.274 2.306,01 Mio
ANHYT 110,30 110,90 15,19%   111,20 108,70 110,08 980.321 107,91 Mio
ARTMS 42,82 43,44 14,70%   43,64 42,56 42,91 2.134.228 91,58 Mio
FADE 14,93 14,94 14,18%   15,16 14,79 14,99 1.610.311 24,13 Mio
IHAAS 78,65 78,00 14,13%   79,20 75,90 77,38 1.368.120 105,86 Mio
RGYAS 183,00 185,50 13,89%   186,80 182,30 183,97 861.769 158,54 Mio
BNTAS 6,76 6,73 13,83%   6,95 6,75 6,85 6.680.684 45,76 Mio
ISSEN 8,20 8,34 13,61%   8,40 8,12 8,22 1.407.358 11,56 Mio
DENGE 2,51 2,53 13,57%   2,59 2,51 2,54 16.877.014 42,90 Mio
KATMR 2,84 2,87 13,05%   2,93 2,84 2,88 150.723.464 433,86 Mio
EGGUB 123,80 121,85 12,74%   128,00 123,80 125,72 931.273 117,08 Mio
DOAS 178,00 180,50 12,11%   183,50 177,80 179,00 1.248.729 223,53 Mio
AGROT 3,03 3,07 11,55%   3,12 3,02 3,06 69.230.391 211,86 Mio
TDGYO 18,40 18,65 11,38%   19,50 18,22 18,98 1.702.299 32,32 Mio
KRDMD 39,08 38,52 11,15%   39,26 37,04 38,39 83.032.013 3.187,58 Mio
ENKAI 103,40 104,60 11,15%   105,80 102,00 103,22 6.790.251 700,91 Mio
VAKFN 1,78 1,83 10,07%   1,85 1,78 1,81 81.728.570 147,63 Mio
SASA 3,12 3,14 9,87%   3,27 3,12 3,20 4.443.593.244 14.234,48 Mio
Z30EA 197,15 199,35 9,85%   200,65 196,75 197,56 2.479 0,49 Mio
HEKTS 3,38 3,43 9,77%   3,54 3,35 3,45 320.916.323 1.106,62 Mio
LRSHO 3,67 3,69 9,39%   3,72 3,63 3,67 25.037.235 91,92 Mio
AAGYO 18,58 19,01 9,25%   19,32 18,58 18,92 26.861.766 508,14 Mio
OFSYM 55,75 56,75 9,00%   57,10 55,15 56,00 811.574 45,45 Mio
GENKM 14,10 13,98 8,83%   14,24 13,80 14,06 26.587.646 373,81 Mio
MHRGY 3,71 3,70 8,13%   3,74 3,66 3,70 5.354.513 19,81 Mio
LYDHO 198,20 196,30 8,10%   200,00 192,70 196,69 424.163 83,43 Mio
ULUSE 231,90 221,10 8,00%   235,70 208,40 224,22 1.018.641 228,40 Mio
IHYAY 1,82 1,81 7,65%   1,83 1,79 1,81 8.864.735 16,06 Mio
TMSN 100,20 101,90 7,46%   103,30 100,10 100,56 704.643 70,86 Mio
GARAN 129,60 133,80 7,42%   134,90 128,90 130,63 30.032.824 3.923,12 Mio
ESEN 3,69 3,73 7,21%   3,77 3,69 3,72 63.240.963 235,19 Mio
GLBMD 11,90 12,27 7,08%   12,39 11,80 12,02 540.920 6,50 Mio
NATEN 6,92 7,02 6,49%   7,08 6,91 6,98 16.043.815 111,98 Mio
INFO 3,47 3,43 6,42%   3,55 3,37 3,43 27.556.278 94,57 Mio
SELEC 104,00 104,00 6,35%   106,80 99,30 104,58 1.776.173 185,75 Mio
FROTO 96,00 98,00 6,31%   98,95 95,85 96,78 17.224.809 1.666,96 Mio
KMPUR 22,16 20,60 6,06%   22,30 20,26 21,61 11.770.338 254,42 Mio
VAKKO 82,50 84,00 5,92%   85,00 81,50 82,97 511.264 42,42 Mio
POLHO 20,60 21,28 5,88%   21,88 20,48 20,86 5.681.487 118,49 Mio
FMIZP 291,75 295,50 5,71%   299,25 291,25 294,28 123.732 36,41 Mio
SEGMN 55,50 56,70 5,69%   58,40 54,85 56,91 2.161.659 123,03 Mio
BRKSN 9,02 8,91 5,65%   9,10 8,80 9,00 723.873 6,52 Mio
ULKER 125,90 123,90 5,51%   125,90 122,50 124,17 6.069.819 753,70 Mio
KLKIM 33,62 34,08 5,43%   34,54 33,60 34,05 3.792.466 129,15 Mio
ALARK 93,40 89,38 5,40%   95,20 92,95 93,82 6.481.521 608,11 Mio
MNDTR 6,10 6,01 5,09%   6,12 6,01 6,06 1.824.902 11,06 Mio
GEREL 37,00 38,52 5,03%   38,92 36,78 37,47 8.209.815 307,63 Mio
YKBNK 35,84 37,04 4,97%   37,30 35,80 36,18 160.923.325 5.821,58 Mio
ZPBDL 257,50 257,60 4,95%   259,60 256,00 257,84 2.652 0,68 Mio
VESTL 27,46 27,80 4,42%   28,50 27,42 27,73 4.893.618 135,70 Mio
ATLAS 8,92 8,11 4,09%   8,92 8,46 8,78 1.529.592 13,43 Mio
EKSUN 5,89 5,92 4,05%   5,98 5,86 5,91 2.848.289 16,84 Mio
VAKBN 30,54 31,66 3,27%   31,84 30,42 30,78 33.477.977 1.030,56 Mio
ERCB 57,60 58,15 3,03%   58,90 57,15 57,78 808.482 46,71 Mio
AEFES 19,04 18,98 2,84%   19,21 18,55 18,92 38.948.810 736,85 Mio
SELVA 2,41 2,46 2,53%   2,53 2,39 2,45 128.540.245 314,39 Mio
YIGIT 23,94 24,20 2,52%   24,40 23,70 23,95 5.075.593 121,58 Mio
SKYMD 13,47 13,49 2,48%   13,83 13,42 13,60 3.770.759 51,28 Mio
DURKN 21,00 22,02 1,61%   22,70 20,88 21,83 9.612.232 209,82 Mio
OZYSR 11,46 11,25 1,56%   11,50 11,05 11,29 2.101.273 23,72 Mio
MEDTR 30,16 29,86 1,50%   30,30 29,88 30,09 457.697 13,77 Mio
ISGYO 19,95 20,24 1,39%   20,42 19,95 20,11 1.082.300 21,76 Mio
HATSN 42,90 44,00 1,34%   44,98 42,82 43,88 2.306.089 101,20 Mio
THYAO 300,75 308,25 1,26%   310,75 300,50 303,12 57.653.327 17.475,46 Mio
MARKA 54,00 58,65 1,23%   59,30 54,00 55,64 3.710.758 206,46 Mio
ISCTR 14,08 14,34 0,84%   14,41 13,90 14,10 423.931.644 5.977,80 Mio
EREGL 35,82 35,12 0,61%   36,08 34,40 35,34 221.760.604 7.836,01 Mio
SEYKM 5,86 5,33 0,08%   5,86 4,99 5,46 8.255.944 45,11 Mio
ATAKP 50,30 50,75 0,01%   51,00 50,00 50,44 485.942 24,51 Mio
14.369,61
Değişim :  0.00%
Açılış :  14506.83
Önceki Kapanış :  14369.61
En Yüksek
14544.57
En Düşük
14321.03

52,88
Değişim :  0.11%
Açılış :  53.00
Önceki Kapanış :  52.87
En Yüksek
52.92
En Düşük
52.84

45,21
Değişim :  0.07%
Açılış :  45.18
Önceki Kapanış :  45.19
En Yüksek
45.22
En Düşük
45.16

6.601,84
Değişim :  0.46%
Açılış :  6571.29
Önceki Kapanış :  6571.29
En Yüksek
6603.33
En Düşük
6561.43

Finans Haberleri

ÖNE ÇIKANLAR