Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

MSB Bakan Yardımcısı Alpaslan Kavak...

Trump`tan Erdoğan mesajı: `Yakın do...

NATO`dan Türkiye`ye övgü dolu sözle...

İsrail basınından şoke eden itiraf:...

Mısır Mekke İttifakı`na mı katılıyo...

SON DAKİKA... Dışişleri Bakanı Haka...

OPEC, 2026 petrol talebi tahminini ...

İstanbul’da 9 yıl sonra Ermenistan ...

Barzani: Erdoğan Nobel Barış Ödülü`...

Trump, saldırıya uğrayan kadınla al...

İngiltere`deki ABD üssüne saldırı i...

ABD Husilere müdahale edecek mi?...

Ünlü oyuncu Selma Blair, uçakta kao...

17 ÜLKE SAHADA! NATO Rusya’ya nükle...

Zelenski 60 gün istedi, Kremlin kap...

Euro dolar karşısında geriliyor! Av...

İsrail`e giden uçakta bomba ihbarı:...

Uçağı tahtakurusu bastı! 17 saatlik...

Türkiye`nin cari hesabı ağustosta 4...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

NPTLR	54,02	53,92	12.616,23%	54,02	53,96	54,00	448.794	24,23 Mio
ZRE20	171,20	170,45	4.783,52%	171,80	165,00	171,19	10.314	1,77 Mio
KTLEV	7,92	8,80	1.620,37%	9,68	7,92	8,53	567.082.551	4.838,52 Mio
BANVT	134,10	129,10	1.608,25%	141,00	132,00	137,68	572.415	78,81 Mio
LYDYE	7.250,00	7.582,50	866,30%	8.340,00	6.825,00	7.767,81	29.500	229,15 Mio
CEMZY	6,69	6,65	785,21%	7,28	6,35	6,89	63.261.114	436,06 Mio
PKENT	110,00	119,20	700,30%	131,10	107,30	117,24	1.357.643	159,17 Mio
APLIB	45,35	44,70	625,32%	45,50	44,75	45,23	28.741	1,30 Mio
GLRYH	1,94	1,86	512,28%	1,95	1,83	1,89	60.889.290	115,22 Mio
PKART	92,00	88,60	435,52%	97,45	88,70	95,47	1.529.501	146,02 Mio
BMSCH	9,10	8,76	421,46%	9,44	8,66	9,04	4.015.968	36,29 Mio
EMKEL	7,60	8,44	352,28%	9,28	7,60	8,28	12.984.361	107,45 Mio
DCTTR	3,51	3,49	329,90%	3,62	3,38	3,46	16.537.852	57,17 Mio
BAYRK	3,14	2,86	296,15%	3,14	2,81	3,03	13.645.063	41,33 Mio
HUBVC	1,80	1,64	289,68%	1,80	1,58	1,75	3.423.761	6,00 Mio
PAGYO	117,40	115,60	275,24%	118,00	113,80	116,03	100.436	11,65 Mio
TSGYO	4,83	4,90	272,74%	4,94	4,76	4,82	859.065	4,14 Mio
Z30EA	182,85	182,25	259,73%	183,35	181,15	182,07	16.882	3,07 Mio
LUKSK	63,90	62,60	225,53%	67,35	61,05	64,58	482.475	31,16 Mio
OZGYO	1,77	1,78	223,68%	1,80	1,64	1,71	51.756.531	88,73 Mio
SKTAS	2,53	2,55	207,46%	2,56	2,42	2,51	18.019.322	45,18 Mio
Z30KE	137,95	137,10	200,79%	139,90	137,75	138,06	5.380	0,74 Mio
AKSUE	15,23	16,71	177,67%	16,95	15,04	15,36	4.800.887	73,75 Mio
ECZYT	208,80	209,90	163,61%	212,40	200,80	205,87	882.426	181,67 Mio
ZELOT	91,24	91,80	162,78%	91,82	91,18	91,61	634	0,06 Mio
AFYON	12,45	12,22	161,37%	13,07	12,33	12,65	10.182.678	128,80 Mio
SEGYO	2,88	2,78	154,14%	2,88	2,71	2,80	4.181.033	11,69 Mio
NIBAS	2,95	2,69	151,19%	2,95	2,69	2,87	13.982.352	40,10 Mio
AKFGY	2,49	2,45	150,77%	2,49	2,39	2,44	29.169.395	71,30 Mio
FORTE	94,15	89,70	146,29%	95,70	89,90	93,28	1.655.808	154,46 Mio
LOGO	136,20	141,10	140,38%	142,00	134,90	137,49	698.767	96,07 Mio
TURGG	26,76	24,92	131,26%	26,88	24,80	26,09	443.140	11,56 Mio
PETUN	9,70	9,99	124,57%	10,06	9,70	9,80	2.162.130	21,18 Mio
GMTAS	49,00	47,34	119,76%	49,62	47,82	48,88	3.621.353	177,02 Mio
DESPC	29,06	29,72	118,85%	31,50	29,00	29,54	153.633	4,54 Mio
CRDFA	17,12	15,57	98,73%	17,12	16,28	17,04	2.871.726	48,94 Mio
ULKER	84,90	87,40	98,59%	87,55	84,65	85,57	4.401.803	376,65 Mio
AVTUR	8,88	9,29	96,51%	9,45	8,84	9,00	199.244	1,79 Mio
MSGYO	4,79	4,86	94,70%	4,88	4,70	4,75	1.179.744	5,61 Mio
EPLAS	5,22	5,29	94,00%	5,38	5,19	5,26	3.649.840	19,22 Mio
KZBGY	1,30	1,36	85,93%	1,37	1,29	1,32	20.612.128	27,19 Mio
DAPGM	3,06	3,21	84,73%	3,23	2,94	3,04	71.681.831	217,86 Mio
FZLGY	5,28	5,30	84,40%	5,56	5,11	5,34	19.472.300	104,02 Mio
AKGRT	5,19	5,14	83,69%	5,22	5,13	5,18	10.144.864	52,53 Mio
ZRGYO	19,00	19,00	83,34%	19,06	19,00	19,01	587.447	11,17 Mio
INVES	733,00	732,50	82,54%	739,00	723,00	730,13	24.430	17,84 Mio
BIMAS	411,25	396,50	82,38%	411,25	396,75	405,94	8.322.134	3.378,27 Mio
SONME	121,70	121,60	81,37%	123,80	116,60	119,84	23.961	2,87 Mio
GLCVY	38,10	38,20	80,26%	38,62	37,98	38,20	458.734	17,53 Mio
ZPX30	205,35	202,75	79,44%	205,70	202,20	203,75	459.738	93,67 Mio
RUBNS	15,33	16,40	78,90%	17,01	15,12	16,04	3.139.903	50,37 Mio
DGATE	61,50	64,60	78,64%	65,00	60,75	62,83	258.716	16,25 Mio
EKGYO	19,68	19,73	78,37%	19,95	19,46	19,72	107.658.263	2.122,65 Mio
FENER	2,38	2,35	78,05%	2,47	2,37	2,41	92.695.038	223,36 Mio
ANGEN	7,59	7,59	75,14%	8,03	7,54	7,78	7.081.547	55,09 Mio
ISMDL	23,35	23,31	74,89%	23,44	23,16	23,32	9.229	0,22 Mio
CEMAS	3,03	2,98	73,96%	3,19	2,96	3,08	14.250.774	43,96 Mio
MGROS	497,25	501,00	73,38%	504,50	495,75	499,64	2.670.246	1.334,15 Mio
MAVI	37,50	37,58	72,19%	38,16	37,28	37,72	6.193.315	233,62 Mio
GRSEL	288,00	280,25	72,04%	293,75	277,00	285,27	273.382	77,99 Mio
TSKB	9,93	9,95	71,30%	10,00	9,88	9,94	19.910.654	197,94 Mio
NTHOL	35,86	36,18	69,94%	36,38	35,68	36,08	2.542.822	91,74 Mio
VAKKO	55,95	56,10	69,52%	56,90	55,45	56,01	145.118	8,13 Mio
EGPRO	31,66	32,50	69,24%	32,70	31,64	31,99	857.153	27,42 Mio
ZGOLD	668,00	666,00	68,59%	669,00	664,25	666,88	37.968	25,32 Mio
RAYSG	126,50	127,20	68,44%	134,20	124,40	129,01	312.747	40,35 Mio
OZRDN	12,80	12,82	68,16%	12,92	11,54	11,85	781.146	9,26 Mio
ASUZU	42,00	41,40	67,00%	42,22	40,86	41,57	237.830	9,89 Mio
DOHOL	18,41	18,63	65,71%	18,60	18,26	18,39	6.284.723	115,58 Mio
EUPWR	48,00	48,96	65,47%	50,85	44,96	47,88	23.279.889	1.114,52 Mio
KUTPO	64,10	64,80	64,53%	65,85	63,85	64,56	133.999	8,65 Mio
TRGYO	91,30	92,60	63,71%	92,80	90,85	91,51	719.618	65,85 Mio
NUGYO	6,83	7,00	63,42%	7,00	6,75	6,86	1.277.352	8,76 Mio
DMSAS	6,72	6,60	62,72%	6,89	6,54	6,74	3.055.450	20,60 Mio
IZENR	3,76	3,50	62,29%	3,85	3,32	3,63	129.474.415	464,88 Mio
GOODY	2,10	2,16	61,98%	2,17	2,09	2,13	7.977.219	16,98 Mio
GUBRF	406,00	403,75	61,57%	412,00	397,00	406,01	2.291.851	930,63 Mio
DNISI	4,00	4,12	60,59%	4,15	3,96	4,03	1.707.357	6,88 Mio
HLGYO	4,21	4,15	60,59%	4,24	4,11	4,18	20.259.403	84,60 Mio
OYLUM	6,67	6,75	60,52%	6,80	6,65	6,73	300.947	2,02 Mio
RODRG	14,55	15,56	60,20%	15,50	14,40	14,87	280.231	4,17 Mio
SILVR	1,65	1,50	59,98%	1,65	1,50	1,59	3.315.658	5,28 Mio
MNDTR	3,87	3,92	59,97%	3,94	3,81	3,85	1.056.173	4,07 Mio
OPK30	65,24	65,26	59,58%	66,18	64,90	65,23	13.122	0,86 Mio
YKBNK	36,42	35,70	59,10%	36,52	35,70	36,20	141.674.178	5.128,34 Mio
BORLS	2,31	2,10	58,86%	2,31	2,31	2,31	5.391.056	12,45 Mio
TSPOR	0,82	0,82	56,56%	0,84	0,82	0,83	116.442.595	96,48 Mio
BLUME	32,20	31,94	55,68%	32,20	30,88	31,37	1.570.712	49,27 Mio
IHGZT	0,91	0,93	54,62%	0,94	0,90	0,92	11.860.899	10,88 Mio
ASTOR	196,00	197,50	54,50%	204,30	194,20	199,10	34.034.689	6.776,32 Mio
TEKTU	4,05	4,10	54,22%	4,21	3,95	4,02	11.171.034	44,91 Mio
TABGD	221,90	221,70	54,04%	223,20	217,00	220,40	381.834	84,16 Mio
SUWEN	5,06	5,09	53,57%	5,13	4,86	5,04	8.135.809	41,00 Mio
BASGZ	40,08	39,88	52,31%	41,00	39,42	40,06	393.091	15,75 Mio
ENDAE	12,11	12,20	51,94%	12,20	11,75	11,98	1.879.106	22,52 Mio
OZKGY	11,90	11,96	51,59%	11,98	11,82	11,89	8.948.417	106,41 Mio
OZKGY	11,90	11,96	51,59%	11,98	11,82	11,89	8.948.417	106,41 Mio
SURGY	18,98	18,97	51,30%	20,04	18,85	19,36	1.644.297	31,83 Mio
AGESA	231,60	231,20	50,11%	232,30	229,90	231,39	85.765	19,84 Mio
ATAKP	32,94	33,88	49,89%	36,00	32,52	33,91	362.597	12,30 Mio
PATEK	13,20	13,60	49,60%	13,70	13,00	13,31	13.985.652	186,22 Mio
KZGYO	18,00	18,41	49,43%	19,88	17,50	18,37	3.698.205	67,93 Mio
BIOEN	10,01	9,80	49,19%	10,47	9,22	9,65	9.310.023	89,86 Mio
ATLAS	4,85	4,98	46,72%	5,02	4,74	4,87	463.082	2,26 Mio
RYSAS	25,68	25,62	46,61%	26,68	25,00	25,78	6.609.190	170,38 Mio
ZPBDL	250,80	247,00	46,07%	251,00	245,90	249,97	40.099	10,02 Mio
TDGYO	7,74	8,60	45,66%	8,49	7,74	8,04	2.562.991	20,60 Mio
LYDHO	50,20	55,65	45,22%	59,95	50,10	54,57	5.193.604	283,41 Mio
SERNT	6,35	5,97	45,17%	6,50	5,86	6,34	9.147.723	58,02 Mio
AKBNK	68,75	68,35	45,04%	69,20	68,20	68,82	123.520.751	8.501,02 Mio
A1YEN	1,65	1,69	44,43%	1,71	1,61	1,65	19.028.941	31,30 Mio
SNICA	2,21	2,25	43,14%	2,27	2,19	2,24	5.090.013	11,40 Mio
MTRYO	7,60	7,80	42,97%	7,78	7,50	7,61	192.895	1,47 Mio
TRENJ	97,30	101,60	42,63%	101,00	97,30	98,41	1.458.048	143,49 Mio
VERUS	519,00	521,00	41,57%	530,00	503,50	515,35	38.438	19,81 Mio
ASELS	350,75	341,75	41,33%	351,75	338,75	346,66	28.678.673	9.943,13 Mio
ISCTR	13,05	12,70	41,27%	13,14	12,69	12,92	431.063.051	5.567,79 Mio
AVPGY	49,82	50,35	40,83%	50,40	49,48	49,84	547.813	27,30 Mio
AKFIS	16,47	16,95	40,64%	17,08	16,12	16,44	14.743.479	242,37 Mio
HRKET	10,12	9,67	40,32%	10,28	9,63	10,04	33.911.776	340,35 Mio
AZTEK	3,15	2,87	40,28%	3,15	2,98	3,10	4.081.431	12,65 Mio
DURKN	10,19	10,18	39,76%	10,62	10,03	10,31	3.233.120	33,34 Mio
OFSYM	53,65	54,10	39,27%	54,60	52,90	53,90	680.455	36,67 Mio
KCHOL	212,50	206,90	39,02%	212,80	206,80	210,48	20.180.157	4.247,33 Mio
BAGFS	21,46	21,44	38,60%	22,30	21,30	21,65	621.481	13,45 Mio
SUNTK	25,10	25,18	38,45%	26,20	24,58	25,26	1.093.442	27,62 Mio
SEYKM	2,97	2,88	38,38%	3,03	2,80	2,88	1.000.085	2,88 Mio
ZPMDK	134,85	134,15	38,20%	135,80	133,85	134,69	897.176	120,84 Mio
IHLGM	1,15	1,18	37,83%	1,18	1,14	1,16	8.442.781	9,77 Mio
ERBOS	112,60	115,00	36,88%	117,40	112,40	113,82	47.240	5,38 Mio
KAYSE	3,00	3,02	36,79%	3,03	2,98	3,00	4.054.209	12,18 Mio
GARAN	131,30	129,80	36,42%	131,90	129,80	130,95	16.091.261	2.107,14 Mio
KOCMT	2,87	2,61	36,18%	2,87	2,56	2,72	98.295.510	267,55 Mio
SANKO	21,98	20,06	36,17%	21,98	19,92	21,04	1.029.720	21,67 Mio
TTKOM	52,25	51,85	36,13%	52,30	51,50	51,95	13.770.074	715,35 Mio
EKIM	18,30	20,28	34,07%	20,90	18,26	19,55	39.053.672	763,33 Mio
MASFN	36,24	36,54	34,05%	36,82	35,96	36,47	3.871.260	141,18 Mio
DAGI	6,00	5,46	33,75%	6,00	5,40	5,75	31.684.638	182,31 Mio
DERIM	25,34	25,52	33,65%	25,80	24,92	25,26	139.848	3,53 Mio
BFREN	103,00	105,40	31,09%	106,10	103,00	103,99	83.373	8,67 Mio
SISE	37,88	37,60	31,01%	37,94	37,46	37,72	26.361.496	994,28 Mio
ORZAX	67,75	71,00	30,78%	71,75	67,40	68,80	1.733.344	119,26 Mio
MCARD	98,75	98,65	30,77%	99,10	94,55	96,64	975.161	94,24 Mio
YGGYO	208,00	212,00	30,75%	213,30	207,90	208,87	107.126	22,38 Mio
ATAGY	8,13	8,14	30,60%	8,23	8,00	8,09	147.616	1,19 Mio
GSRAY	0,80	0,79	30,25%	0,81	0,79	0,80	82.720.339	66,04 Mio
ARTMS	32,44	29,50	29,04%	32,44	29,70	31,85	508.796	16,21 Mio
DOCO	10.720,00	10.712,50	29,04%	10.860,00	10.695,00	10.796,66	1.855	20,03 Mio
APGLD	543,00	538,50	28,51%	543,00	538,25	540,36	27	0,01 Mio
PETKM	20,88	20,28	27,74%	20,88	20,02	20,54	51.801.711	1.063,96 Mio
TRALT	44,56	43,48	27,67%	44,68	43,62	44,18	74.069.708	3.272,26 Mio
MNDRS	9,22	9,16	27,67%	9,25	9,09	9,16	1.132.161	10,37 Mio
ZGYO	15,09	14,70	27,19%	15,57	14,65	15,11	8.194.562	123,80 Mio
ACSEL	86,50	86,95	26,82%	88,00	85,70	86,78	111.717	9,69 Mio
MHRGY	2,07	1,98	26,66%	2,08	1,86	2,00	17.177.653	34,35 Mio
GWIND	19,72	19,92	25,80%	19,96	19,68	19,81	1.979.293	39,20 Mio
PCILT	30,44	30,22	25,35%	31,08	29,84	30,55	907.607	27,72 Mio
INTEM	184,50	193,00	25,35%	192,40	183,50	186,69	27.292	5,10 Mio
MAKIM	12,91	13,20	24,68%	13,24	12,86	12,96	552.775	7,16 Mio
MEPET	19,96	20,48	24,31%	20,60	19,95	20,12	249.015	5,01 Mio
KAPLM	154,80	149,50	24,04%	161,60	144,60	152,49	953.967	145,47 Mio
PRKAB	24,02	24,12	23,65%	24,50	23,96	24,18	349.581	8,45 Mio
VERTU	25,64	26,22	23,53%	26,84	24,84	25,77	203.728	5,25 Mio
SOKM	57,95	57,75	23,34%	58,60	56,90	57,94	2.093.901	121,32 Mio
ERCB	41,22	37,68	23,24%	41,40	37,68	40,18	3.986.837	160,19 Mio
EGEEN	4.920,00	5.020,00	23,22%	5.127,50	4.790,00	5.016,77	20.627	103,48 Mio
AYGAZ	294,00	288,50	23,03%	294,00	284,00	289,49	549.177	158,98 Mio
ISX30	24,20	23,63	22,90%	24,20	23,59	23,71	7.831	0,19 Mio
SKYMD	12,98	12,89	22,08%	13,11	12,42	12,78	5.250.023	67,12 Mio
TOASO	260,50	259,25	21,93%	261,25	257,50	259,63	1.849.635	480,22 Mio
ZTM25	184,85	183,60	21,50%	185,25	183,00	184,79	10.290	1,90 Mio
SOHOE	7,30	7,38	21,32%	7,39	7,10	7,24	2.746.420	19,88 Mio
NTGAZ	10,51	10,69	21,18%	10,68	10,48	10,58	2.947.332	31,17 Mio
ALTNY	12,60	12,60	21,17%	12,71	12,45	12,57	6.910.745	86,91 Mio
TUCLK	2,89	3,01	21,05%	3,04	2,84	2,90	18.693.166	54,31 Mio
THYAO	286,25	285,75	20,80%	287,25	284,75	286,04	18.782.604	5.372,55 Mio
TATGD	15,50	15,75	20,74%	15,95	15,41	15,58	1.408.736	21,95 Mio
ESCAR	15,05	15,80	18,58%	16,70	14,70	15,69	6.551.384	102,76 Mio
KLYPV	51,90	52,30	18,54%	52,70	51,45	51,99	931.293	48,42 Mio
CMBTN	1.203,00	1.213,00	18,29%	1.226,00	1.191,00	1.204,31	13.477	16,23 Mio
TURSG	5,42	5,51	18,12%	5,52	5,41	5,46	40.798.026	222,88 Mio
KRDMB	60,50	67,20	17,87%	68,30	60,50	62,97	4.598.654	289,56 Mio
TMSN	53,90	53,40	17,85%	54,85	53,00	53,86	478.369	25,76 Mio
FLAP	11,00	10,90	17,74%	11,25	10,91	11,08	965.969	10,71 Mio
MRGYO	1,45	1,41	17,36%	1,51	1,35	1,43	264.229.716	377,77 Mio
ULAS	15,44	15,90	17,26%	15,80	15,06	15,30	170.549	2,61 Mio
OZYSR	11,80	11,84	16,70%	11,97	11,55	11,76	2.042.257	24,02 Mio
KLGYO	4,04	4,15	16,41%	4,15	4,01	4,07	3.972.096	16,17 Mio
PAMEL	47,00	47,44	16,20%	52,10	46,92	48,42	303.522	14,70 Mio
FROTO	72,65	73,85	15,92%	74,00	72,55	72,89	18.509.820	1.349,18 Mio
SOKE	7,67	7,80	15,78%	8,20	7,66	7,93	5.827.819	46,21 Mio
YUNSA	6,10	6,17	15,64%	6,19	6,00	6,09	2.702.504	16,45 Mio
TBORG	122,50	122,60	15,50%	124,00	122,30	122,96	51.054	6,28 Mio
USHOL	65,70	64,20	15,27%	65,70	57,85	62,79	1.478.992	92,87 Mio
AYEN	25,02	24,90	15,06%	25,12	24,58	24,84	304.159	7,55 Mio
ALCTL	74,80	77,85	14,97%	78,00	74,45	76,17	295.700	22,52 Mio
YEOTK	26,92	27,10	14,94%	27,42	26,28	26,85	8.406.593	225,69 Mio
KRDMD	43,90	44,06	14,93%	44,26	43,32	43,78	27.192.285	1.190,47 Mio
BRLSM	10,17	10,12	14,15%	10,46	10,01	10,23	3.103.220	31,74 Mio
KGYO	8,42	8,54	14,14%	8,67	8,35	8,48	12.123.007	102,86 Mio
KAREL	5,75	5,99	13,76%	6,01	5,75	5,84	4.067.023	23,76 Mio
GLRMK	132,30	135,80	13,48%	137,90	131,70	134,09	3.003.994	402,81 Mio
ENKAI	80,65	80,95	12,93%	81,55	80,20	80,78	9.836.535	794,56 Mio
DYOBY	10,01	10,02	12,40%	10,11	9,89	9,99	794.619	7,94 Mio
HKTM	11,72	11,21	12,31%	11,76	11,03	11,42	2.632.293	30,07 Mio
HEDEF	16,59	15,09	12,27%	16,59	16,11	16,38	3.530.970	57,83 Mio
KTSKR	62,40	63,15	11,63%	63,45	61,05	62,07	210.960	13,09 Mio
ETYAT	12,96	12,50	11,51%	12,99	12,12	12,52	1.580.355	19,79 Mio
IHYAY	0,98	1,01	11,19%	1,02	0,98	0,99	1.074.251	1,07 Mio
ERSU	19,27	18,21	10,84%	19,27	17,75	18,53	497.969	9,23 Mio
BOSSA	5,46	5,54	10,12%	5,55	5,40	5,48	443.238	2,43 Mio
TCKRC	123,10	123,90	9,92%	126,60	121,80	123,61	1.680.178	207,68 Mio
TKNSA	13,43	13,85	9,40%	13,85	13,22	13,60	852.182	11,59 Mio
ISGYO	21,86	22,22	9,28%	22,30	21,78	22,04	749.558	16,52 Mio
PNLSN	32,48	32,88	9,23%	33,52	32,48	33,05	345.481	11,42 Mio
GOZDE	18,21	18,30	9,09%	18,39	18,14	18,28	795.609	14,54 Mio
AKFYE	3,80	3,80	8,58%	3,90	3,74	3,82	26.266.279	100,20 Mio
SMART	14,89	15,22	8,06%	15,35	14,88	15,03	414.647	6,23 Mio
HDFGS	1,76	1,60	7,96%	1,76	1,66	1,74	119.759.322	208,12 Mio
VANGD	79,90	73,25	7,87%	80,50	74,35	77,41	339.369	26,27 Mio
ARDYZ	64,20	66,30	7,46%	66,45	63,95	65,13	2.937.636	191,32 Mio
DGNMO	4,29	3,90	7,39%	4,29	3,76	4,03	3.606.395	14,53 Mio
CELHA	30,40	31,42	6,92%	31,98	29,90	30,61	4.268.888	130,69 Mio
SDTTR	15,29	15,17	6,73%	15,36	14,91	15,09	3.462.990	52,26 Mio
FRMPL	22,12	22,90	6,63%	23,28	22,00	22,38	772.870	17,30 Mio
BAKAB	29,48	30,34	6,55%	30,72	29,26	29,72	184.785	5,49 Mio
ELITE	19,61	19,52	6,50%	19,81	19,42	19,60	414.827	8,13 Mio
PGSUS	132,60	132,90	6,35%	133,40	132,20	132,68	4.624.539	613,58 Mio
BIENY	14,00	13,90	6,20%	14,27	13,77	14,00	997.092	13,96 Mio
RUZYE	3,79	3,96	6,09%	4,24	3,57	3,85	31.282.393	120,36 Mio
EREGL	37,26	37,60	5,74%	37,84	36,92	37,25	70.227.369	2.615,86 Mio
ISMEN	29,04	28,82	5,50%	29,30	28,84	29,07	3.322.173	96,56 Mio
MRSHL	1.276,00	1.298,00	5,42%	1.314,00	1.271,00	1.289,07	15.533	20,02 Mio
IEYHO	28,14	31,26	5,32%	28,14	28,14	28,14	598.581	16,84 Mio
TLMAN	61,05	63,10	5,26%	63,45	60,90	61,76	67.647	4,18 Mio
BETAE	56,20	56,95	5,03%	58,50	55,50	56,22	3.875.167	217,86 Mio
Z30KP	232,30	232,50	4,75%	234,25	231,60	233,34	217.321	50,71 Mio
ECILC	58,70	60,00	4,61%	60,35	57,95	58,88	4.978.429	293,15 Mio
ALARK	108,40	110,10	4,60%	110,70	107,80	108,90	2.836.320	308,87 Mio
EGSER	2,43	2,47	4,31%	2,48	2,41	2,44	696.131	1,70 Mio
KONYA	3.460,00	3.495,00	4,23%	3.520,00	3.457,50	3.484,73	7.513	26,18 Mio
ZERGY	7,29	7,58	4,14%	7,59	7,03	7,28	5.457.212	39,73 Mio
KRGYO	3,73	3,73	4,09%	3,82	3,65	3,74	22.515.008	84,30 Mio
INFO	1,27	1,35	3,99%	1,44	1,22	1,29	180.160.773	233,00 Mio
MERCN	10,63	10,68	3,60%	10,72	10,49	10,57	2.741.172	28,99 Mio
EGEGY	16,37	16,88	3,49%	17,38	16,14	16,63	2.431.957	40,45 Mio
NATEN	3,80	3,93	3,42%	3,93	3,79	3,84	3.309.493	12,70 Mio
POLHO	17,75	17,98	3,17%	18,18	17,65	17,88	733.714	13,12 Mio
BLCYT	1,68	1,69	3,08%	1,75	1,67	1,71	19.501.290	33,27 Mio
NETCD	84,35	86,60	2,57%	87,50	83,10	84,82	1.190.909	101,01 Mio
RNPOL	1,72	1,75	2,52%	1,77	1,71	1,73	1.482.955	2,57 Mio
EKOS	3,15	3,29	2,20%	3,30	3,15	3,19	5.978.927	19,11 Mio
OYYAT	26,54	26,66	1,50%	27,36	26,00	26,45	366.283	9,69 Mio
ISSEN	5,56	5,56	1,24%	5,60	5,48	5,54	391.353	2,17 Mio
EUYO	3,97	4,29	1,13%	4,39	3,92	4,08	1.077.223	4,40 Mio
AVHOL	29,86	28,98	1,03%	29,94	27,60	28,84	1.366.821	39,41 Mio
TARKM	356,75	360,50	0,43%	365,25	354,75	359,76	61.899	22,27 Mio
TEZOL	7,05	7,10	0,37%	7,14	6,99	7,04	1.453.072	10,23 Mio