Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Rusya ile İran arasında yeni temas!...

New York Times’dan kapsamlı analiz:...

Dışişleri Bakanı Hakan Fidan`dan di...

Demir Kubbe`nin sırları 300 dolar! ...

İşte altının tablosu: Dibi gördü: Y...

Filipinler düşük kalite petrolün sa...

Slovenya`da akaryakıt satışına kısı...

Uzmanlardan net yanıt: Körfez ülkel...

Rusya Devlet Başkanı Putin`den Kuze...

Fransa`nın eski başbakanı Lionel Jo...

4 bin km öteye füze: İran’ın Hint O...

ABD’nin hamlesi sonrası, Çin nabız ...

CNN TÜRK görüntüledi: İran füzesi T...

İran`dan `elektrik santralleri sald...

İspanya’dan ‘Hürmüz Boğazı’ çağrısı...

İran: Gemiler Tahran`ın koordinasyo...

NYT yazdı: ABD ve İsrail`in `İran`d...

Hürmüz Boğazı kapanır mı? | Savaşın...

ABD`de havalimanında dehşet anları:...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	78,20	77,76	122.449,25%	78,20	75,54	76,39	110.689	8,46 Mio
IHAAS	93,00	84,65	10.487,58%	93,10	83,45	90,36	4.367.328	394,65 Mio
Z30KE	147,10	151,00	10.112,76%	151,20	142,80	145,08	1.063.741	154,33 Mio
APLIB	44,80	45,20	4.827,87%	45,14	42,15	43,25	83.749	3,62 Mio
APX30	36,55	36,05	4.555,63%	37,60	35,00	35,76	81.335	2,91 Mio
BOSSA	6,53	6,29	3.625,81%	6,66	6,10	6,45	8.289.204	53,47 Mio
NPTLR	43,77	43,75	2.388,81%	43,79	43,77	43,77	181.380	7,94 Mio
ZPX30	197,05	194,70	2.386,62%	197,45	189,00	193,48	2.540.603	491,54 Mio
ZELOT	120,00	120,85	2.385,82%	120,00	115,60	118,86	13.633	1,62 Mio
Z30KP	223,85	224,40	2.334,03%	224,40	218,00	221,08	529.509	117,06 Mio
IHEVA	2,19	2,21	2.149,97%	2,20	2,09	2,13	3.284.631	7,00 Mio
RALYH	153,40	139,50	1.726,33%	153,40	133,70	139,94	6.993.495	978,66 Mio
AKMGY	243,40	221,30	1.725,33%	243,40	223,30	234,59	123.678	29,01 Mio
APMDL	24,89	24,83	1.614,99%	24,93	23,81	24,37	181.029	4,40 Mio
BIGEN	8,96	8,69	1.567,12%	9,22	8,44	8,88	15.920.128	141,45 Mio
Z30EA	181,30	179,75	1.486,34%	181,60	173,85	179,29	336.439	60,32 Mio
RTALB	3,76	3,75	1.475,71%	3,90	3,63	3,75	56.359.290	211,43 Mio
BAKAB	37,50	37,84	1.367,97%	38,26	35,84	36,74	609.387	22,39 Mio
IZINV	64,25	58,45	1.347,38%	64,25	61,10	64,01	433.818	27,77 Mio
ZSR25	46,57	46,02	1.303,32%	46,57	44,68	44,97	13.613	0,61 Mio
ZPLIB	189,65	192,45	1.254,39%	191,60	178,50	184,98	4.941.019	913,97 Mio
DURKN	19,80	18,00	1.212,97%	19,80	17,99	19,34	17.392.633	336,28 Mio
SELEC	82,90	80,15	1.204,91%	83,00	77,45	80,59	1.965.244	158,60 Mio
PNSUT	11,03	10,88	1.191,33%	11,39	10,80	11,09	3.661.917	40,62 Mio
LRSHO	3,59	3,35	1.068,55%	3,63	3,32	3,50	63.313.751	221,39 Mio
PINSU	11,86	10,79	1.047,64%	11,86	11,33	11,81	39.224.495	463,12 Mio
GOZDE	20,94	20,86	1.035,01%	21,00	20,10	20,57	2.465.538	50,71 Mio
ZPBDL	231,90	227,00	1.029,02%	232,00	225,00	228,17	3.466	0,79 Mio
HUBVC	4,85	5,11	995,74%	5,11	4,65	4,87	6.101.131	29,75 Mio
PASEU	120,00	120,50	994,46%	122,00	117,40	120,39	6.515.224	784,37 Mio
LUKSK	98,85	96,15	983,89%	99,35	93,35	96,03	173.999	16,71 Mio
ANGEN	10,34	10,34	969,47%	10,78	10,03	10,37	3.632.426	37,65 Mio
SANKO	19,90	20,12	948,89%	20,00	19,40	19,64	850.450	16,70 Mio
CANTE	1,68	1,57	906,54%	1,72	1,59	1,68	1.568.306.875	2.630,91 Mio
AKFGY	2,83	2,89	883,68%	2,87	2,74	2,80	29.075.682	81,60 Mio
INFO	3,42	3,44	865,25%	3,47	3,23	3,34	49.370.495	165,10 Mio
UNLU	13,70	13,91	855,21%	13,91	13,40	13,63	2.880.167	39,28 Mio
GLBMD	12,20	12,39	848,81%	12,36	11,75	12,23	563.720	6,89 Mio
OPTGY	163,10	161,25	835,43%	177,35	155,90	161,72	6.897	1,12 Mio
AVGYO	11,19	11,41	828,53%	11,41	10,96	11,15	1.238.159	13,80 Mio
DGGYO	28,54	28,50	827,67%	28,52	27,10	28,02	86.772	2,43 Mio
FMIZP	304,00	298,00	816,47%	304,50	289,00	297,18	112.745	33,51 Mio
TATGD	17,73	16,32	791,35%	17,88	16,38	17,05	10.667.533	182,14 Mio
INVEO	7,34	7,40	786,34%	7,43	6,93	7,14	11.083.485	79,18 Mio
ODAS	6,22	6,03	773,99%	6,32	5,91	6,13	170.767.183	1.047,59 Mio
SAMAT	5,35	5,36	768,55%	5,40	5,10	5,21	1.465.481	7,63 Mio
CRFSA	119,00	122,40	750,91%	122,00	117,00	118,96	393.762	46,84 Mio
DERHL	14,65	14,45	735,41%	15,14	13,97	14,49	11.734.192	170,03 Mio
PETUN	11,39	11,33	704,60%	11,70	11,14	11,38	4.870.429	55,42 Mio
KRSTL	8,80	8,74	699,16%	8,96	8,46	8,77	19.715.393	172,62 Mio
PGSUS	181,50	177,50	693,96%	181,40	169,10	176,27	25.873.087	4.560,56 Mio
VESTL	29,74	29,02	693,84%	29,92	27,56	28,62	8.183.991	234,34 Mio
EKSUN	5,33	5,33	693,39%	5,43	5,25	5,32	3.914.312	20,81 Mio
TAVHL	299,00	286,00	688,81%	298,75	269,25	286,20	3.943.843	1.128,75 Mio
TEZOL	17,50	16,44	684,85%	17,49	16,00	16,62	8.132.898	135,20 Mio
GOLTS	355,75	338,25	684,70%	358,00	328,50	342,38	328.088	112,29 Mio
BIZIM	27,08	27,20	674,01%	27,18	26,10	26,55	493.398	13,10 Mio
SARKY	29,54	27,70	673,36%	30,20	25,76	28,22	20.696.915	584,33 Mio
VAKBN	33,10	32,28	666,45%	33,20	30,52	31,95	49.924.593	1.595,03 Mio
PKART	80,25	76,70	662,59%	82,20	76,75	78,91	1.729.165	136,44 Mio
CWENE	29,50	28,86	658,98%	29,54	27,78	28,41	33.110.852	940,83 Mio
DMSAS	9,02	8,81	637,53%	9,12	8,60	8,94	4.316.143	38,60 Mio
YYLGD	11,33	11,14	635,82%	11,41	10,94	11,20	14.760.167	165,33 Mio
BRISA	84,00	84,80	633,02%	84,80	80,80	83,08	207.846	17,28 Mio
QTEMZ	319,20	316,40	632,45%	320,30	312,30	318,15	30.741	9,78 Mio
KRDMB	53,00	50,00	632,30%	55,00	50,35	52,78	17.700.641	934,33 Mio
HTTBT	36,96	37,12	623,98%	37,96	36,60	37,16	1.793.806	66,65 Mio
ARFYE	27,52	25,02	621,42%	27,52	24,88	26,63	22.777.771	606,47 Mio
ISCTR	13,67	13,95	619,97%	13,95	12,91	13,52	1.441.386.812	19.485,83 Mio
VRGYO	2,24	2,27	612,53%	2,26	2,16	2,21	19.763.515	43,62 Mio
MARBL	12,69	12,26	612,12%	12,84	11,85	12,39	5.372.699	66,63 Mio
TGSAS	168,70	170,50	611,97%	170,00	164,30	167,48	159.042	26,64 Mio
DOKTA	22,58	22,38	600,79%	23,00	21,58	22,11	624.122	13,80 Mio
OFSYM	63,50	61,30	599,04%	63,90	60,25	62,51	1.241.559	77,62 Mio
HRKET	62,60	63,55	596,16%	63,50	60,80	62,12	1.448.931	90,01 Mio
GWIND	27,02	25,92	592,89%	27,16	26,00	26,60	14.489.226	385,49 Mio
PRKAB	41,32	40,32	589,72%	42,00	38,70	40,21	2.724.498	109,56 Mio
ACSEL	105,50	102,80	585,97%	109,10	99,25	102,69	312.417	32,08 Mio
AKSGY	8,80	8,80	583,83%	8,81	8,52	8,65	5.580.275	48,27 Mio
PETKM	19,55	20,32	583,62%	22,32	19,38	20,73	339.251.688	7.034,51 Mio
MEKAG	7,39	6,72	577,32%	7,39	6,55	7,14	74.226.630	530,24 Mio
SANFM	7,11	6,97	572,81%	7,66	6,80	7,07	10.550.209	74,59 Mio
ISYAT	8,31	8,41	569,21%	8,40	8,11	8,24	1.943.708	16,01 Mio
AKBNK	73,10	73,60	562,79%	73,50	68,00	71,03	265.668.148	18.880,68 Mio
VKGYO	2,71	2,72	557,26%	2,72	2,60	2,66	22.691.496	60,32 Mio
THYAO	295,50	289,50	551,88%	296,25	279,50	288,86	75.511.172	21.812,29 Mio
ARASE	99,25	102,50	551,83%	102,80	92,80	96,62	1.433.157	138,46 Mio
TLMAN	90,00	88,25	550,26%	90,55	86,85	88,83	167.654	14,89 Mio
BYDNR	35,98	33,38	547,15%	36,70	33,62	35,40	582.576	20,63 Mio
CELHA	9,92	9,76	545,69%	10,20	9,29	9,56	3.516.866	33,88 Mio
TARKM	373,00	377,50	545,48%	384,75	362,75	369,70	230.668	85,30 Mio
AGHOL	28,80	29,32	541,65%	29,12	27,58	28,48	8.093.275	230,57 Mio
NUGYO	9,11	9,08	541,04%	9,15	8,70	8,93	2.090.742	18,69 Mio
SEGMN	55,10	57,50	538,32%	63,25	52,80	58,50	18.700.060	1.093,73 Mio
PARSN	83,90	80,10	533,34%	84,50	79,00	81,75	565.603	46,24 Mio
DEVA	63,10	62,10	530,78%	63,60	60,10	61,64	693.443	42,80 Mio
AYEN	29,20	27,84	529,41%	29,48	27,52	28,70	2.683.241	77,03 Mio
POLHO	21,08	22,28	529,26%	22,08	20,68	21,23	8.315.547	176,45 Mio
ASUZU	65,85	66,30	527,77%	66,25	63,35	65,00	950.732	61,79 Mio
KRTEK	26,12	26,80	527,75%	26,50	25,62	26,02	661.392	17,21 Mio
SNGYO	3,80	3,86	526,04%	3,84	3,65	3,73	60.438.816	225,71 Mio
OZATD	212,00	212,00	521,80%	214,90	205,40	212,14	1.051.795	223,12 Mio
EGPRO	30,02	29,02	519,14%	30,38	28,20	29,55	2.280.233	67,39 Mio
PENGD	9,23	8,90	516,13%	9,25	8,55	8,89	8.631.383	76,89 Mio
RYSAS	18,00	17,27	516,07%	18,00	16,47	17,36	8.570.070	148,78 Mio
ULUSE	187,30	181,00	515,74%	187,50	176,00	180,56	141.510	25,57 Mio
TOASO	284,00	271,54	515,32%	290,00	265,00	274,65	11.633.859	3.195,29 Mio
SASA	2,46	2,42	513,17%	2,50	2,43	2,46	2.725.533.946	6.704,72 Mio
GOODY	14,05	14,10	510,96%	14,29	13,67	13,89	1.145.540	15,91 Mio
SAHOL	93,45	92,55	510,72%	93,60	87,30	90,35	63.887.091	5.775,10 Mio
MOPAS	40,00	38,30	509,18%	41,30	37,56	39,77	9.929.590	394,91 Mio
INDES	9,08	8,91	506,86%	9,09	8,40	8,74	19.681.905	172,16 Mio
SKYLP	255,00	257,25	504,72%	259,75	237,00	248,02	103.842	25,75 Mio
KONYA	4.007,50	4.047,50	503,75%	4.010,00	3.882,50	3.959,54	16.151	63,95 Mio
TSPOR	0,94	0,95	502,51%	0,95	0,91	0,93	347.222.399	322,80 Mio
GLCVY	64,85	64,70	497,06%	65,00	61,20	62,99	1.146.949	72,24 Mio
SELVA	2,27	2,16	495,48%	2,20	2,06	2,11	72.829.818	154,42 Mio
TRILC	16,04	15,89	494,98%	16,37	15,55	15,85	3.283.249	52,04 Mio
TUKAS	2,34	2,33	494,90%	2,35	2,26	2,30	115.958.534	267,05 Mio
TCELL	108,40	106,60	494,20%	108,20	102,50	105,50	40.489.625	4.271,68 Mio
OBAMS	8,11	7,96	493,84%	8,23	8,00	8,13	60.902.210	495,15 Mio
EUPWR	35,90	34,60	487,42%	35,98	32,86	34,21	14.337.747	490,46 Mio
PAHOL	1,48	1,48	484,50%	1,48	1,43	1,46	466.384.158	680,49 Mio
ULUFA	4,11	4,25	483,33%	4,24	3,95	4,09	28.579.894	116,93 Mio
OPK30	63,02	62,58	481,51%	63,16	61,26	62,20	7.772	0,48 Mio
MHRGY	3,40	3,47	480,59%	3,44	3,30	3,37	7.019.285	23,67 Mio
GUNDG	712,00	647,50	479,99%	712,00	583,00	603,30	1.390.949	839,16 Mio
KLGYO	5,59	5,60	479,18%	5,63	5,29	5,45	26.427.529	143,95 Mio
AYDEM	27,18	26,82	472,31%	28,88	26,56	27,33	6.680.242	182,52 Mio
AKSUE	29,28	28,34	472,21%	29,50	28,04	29,05	3.327.839	96,66 Mio
ANELE	14,02	14,02	470,06%	14,03	13,36	13,74	1.220.991	16,77 Mio
YKBNK	34,80	34,78	468,89%	34,86	32,26	33,79	307.726.431	10.399,28 Mio
MOGAN	10,93	10,45	467,26%	11,12	10,30	10,86	38.543.842	418,77 Mio
TBORG	147,00	149,40	465,76%	149,40	142,20	145,08	306.420	44,46 Mio
NETAS	57,50	58,00	465,18%	58,25	55,60	56,96	540.865	30,81 Mio
PAGYO	118,80	108,00	464,95%	118,80	106,80	111,96	687.370	76,96 Mio
EKGYO	20,42	20,16	464,85%	20,44	19,00	19,75	141.369.501	2.791,71 Mio
AKFYE	21,98	22,20	462,68%	22,98	21,32	22,09	14.421.395	318,49 Mio
BNTAS	6,24	6,25	462,38%	6,25	6,01	6,13	5.447.331	33,41 Mio
ALCAR	759,00	755,00	461,08%	765,00	732,50	744,49	31.120	23,16 Mio
USAK	1,66	1,63	460,76%	1,67	1,57	1,61	105.146.471	169,37 Mio
BRKVY	90,30	89,20	457,89%	90,80	86,40	88,34	652.540	57,66 Mio
ULUUN	7,91	8,08	451,51%	8,57	7,76	8,14	21.331.722	173,53 Mio
KRVGD	2,84	2,77	448,56%	2,87	2,66	2,73	16.206.211	44,42 Mio
KTSKR	79,30	77,70	448,55%	80,95	75,15	77,82	1.281.692	99,75 Mio
HALKB	39,30	38,74	447,99%	39,90	36,38	38,17	78.091.114	2.980,94 Mio
GLRYH	4,27	4,33	446,44%	4,33	4,07	4,19	20.317.714	85,19 Mio
AHGAZ	22,48	21,88	444,44%	22,40	20,86	21,52	6.809.461	146,77 Mio
AKSA	11,01	11,10	444,26%	11,23	10,62	10,89	25.599.766	278,74 Mio
DENGE	2,41	2,47	443,75%	2,44	2,32	2,38	21.983.998	52,20 Mio
TUCLK	4,42	4,63	441,39%	4,67	4,17	4,28	53.241.844	228,15 Mio
DAGI	5,88	5,82	440,67%	5,90	5,65	5,78	4.269.874	24,68 Mio
ORGE	67,40	67,50	439,09%	67,70	65,75	66,70	1.031.469	68,82 Mio
PATEK	17,79	17,55	434,53%	17,91	17,17	17,53	20.320.162	356,38 Mio
CEMTS	10,41	10,46	432,02%	10,43	10,04	10,27	2.883.470	29,64 Mio
BIOEN	17,17	17,03	431,45%	17,70	17,01	17,31	3.806.601	65,91 Mio
KLYPV	57,75	56,65	431,21%	58,20	55,35	56,88	2.118.413	120,51 Mio
OYYAT	61,80	64,40	430,46%	64,30	58,45	60,67	888.394	53,90 Mio
ZOREN	2,92	2,90	428,61%	2,93	2,83	2,88	58.801.305	169,27 Mio
BALSU	14,24	14,16	427,82%	14,28	13,68	13,99	7.970.525	111,54 Mio
DOHOL	20,88	20,90	424,67%	21,00	19,75	20,43	10.793.831	220,63 Mio
RAYSG	201,50	201,00	423,55%	202,00	194,60	198,17	335.290	66,44 Mio
DESA	12,72	12,25	421,84%	13,10	11,83	12,47	3.830.444	47,77 Mio
SURGY	56,55	57,00	421,67%	57,60	53,40	55,43	5.105.348	283,05 Mio
POLTK	5.125,00	4.997,50	421,43%	5.167,50	4.705,00	4.889,70	24.515	119,89 Mio
CEMAS	4,65	4,57	421,42%	4,71	4,36	4,50	22.766.057	102,58 Mio
NATEN	7,25	7,19	420,16%	7,23	6,99	7,11	7.445.553	52,95 Mio
ALGYO	4,72	4,64	417,76%	4,75	4,30	4,49	34.056.276	153,06 Mio
TTKOM	60,25	59,15	415,45%	60,30	56,80	58,86	18.560.466	1.092,54 Mio
PAMEL	83,00	82,10	415,42%	83,40	80,15	81,66	99.270	8,11 Mio
ESEN	4,08	3,99	414,24%	4,09	3,89	3,99	54.875.859	219,09 Mio
TTRAK	454,00	458,75	413,06%	457,75	440,00	446,30	389.033	173,66 Mio
MERCN	16,98	17,00	412,00%	17,02	16,36	16,63	4.210.289	70,07 Mio
MARTI	1,43	1,44	409,76%	1,43	1,34	1,38	120.001.255	166,18 Mio
GEDIK	5,37	5,35	408,04%	5,39	5,12	5,23	4.750.962	24,85 Mio
OPT25	50,18	49,61	403,46%	50,52	48,16	48,93	81.243	3,98 Mio
BANVT	155,60	154,30	400,04%	156,80	148,80	152,16	294.068	44,75 Mio
EPLAS	6,09	6,10	399,12%	6,14	5,83	5,97	4.511.007	26,91 Mio
MZHLD	6,15	6,23	398,14%	6,22	5,91	6,06	352.245	2,14 Mio
MNDTR	5,57	5,64	397,10%	5,60	5,38	5,48	3.172.372	17,41 Mio
OSTIM	2,79	2,79	396,00%	2,80	2,71	2,76	12.549.261	34,66 Mio
KZBGY	3,09	3,12	395,40%	3,16	2,92	3,03	48.525.263	146,97 Mio
KFEIN	8,67	8,69	394,69%	8,69	8,34	8,51	5.321.288	45,29 Mio
ENTRA	10,43	10,15	394,61%	10,45	10,05	10,24	18.611.047	190,67 Mio
ELITE	27,94	28,36	393,89%	28,36	27,30	27,72	1.365.566	37,85 Mio
ADGYO	59,60	59,00	391,67%	60,20	57,00	58,33	1.046.080	61,02 Mio
ETILR	3,85	3,86	389,11%	3,87	3,67	3,77	4.349.155	16,38 Mio
SAFKR	25,54	25,76	388,03%	25,86	24,80	25,48	7.185.025	183,04 Mio
GMSTR	651,00	670,75	388,01%	658,50	590,25	623,55	6.376.133	3.976,40 Mio
ALVES	3,03	2,98	387,12%	3,06	2,81	2,92	126.024.127	367,31 Mio
HOROZ	56,15	55,70	385,46%	58,40	54,30	55,91	1.324.005	74,03 Mio
SOKE	15,80	15,45	384,21%	15,80	15,14	15,60	6.298.567	98,32 Mio
EGEEN	5.830,00	5.920,00	381,90%	5.865,00	5.572,50	5.723,36	18.240	104,39 Mio
KAPLM	414,50	410,75	381,04%	416,75	393,50	404,13	115.716	46,79 Mio
MRGYO	1,39	1,40	380,60%	1,41	1,32	1,37	228.687.037	312,22 Mio
EUREN	4,95	4,84	380,19%	4,97	4,67	4,81	46.907.144	225,71 Mio
SANEL	34,84	36,12	379,53%	35,96	34,56	34,94	381.945	13,35 Mio
ISGLK	747,00	770,00	378,98%	760,50	705,50	733,62	19.352	14,20 Mio
TDGYO	17,66	18,10	378,87%	18,09	17,20	17,65	634.526	11,20 Mio
GEDZA	30,80	31,88	378,32%	31,86	29,52	30,38	2.321.300	70,52 Mio
ICUGS	2,84	2,80	375,27%	2,91	2,78	2,83	15.739.159	44,52 Mio
KOPOL	5,80	5,90	373,97%	5,90	5,65	5,77	17.580.896	101,39 Mio
GARFA	28,06	27,14	373,05%	28,96	26,76	27,68	1.922.733	53,23 Mio
BINHO	8,40	8,41	371,64%	8,45	8,03	8,21	35.860.062	294,47 Mio
AFYON	17,41	17,00	370,58%	17,62	16,38	17,09	13.627.375	233,11 Mio
TKFEN	83,95	79,45	369,59%	84,85	78,40	82,34	7.324.600	603,45 Mio
IZMDC	6,81	6,37	369,08%	6,97	6,14	6,55	10.347.746	67,75 Mio
MAGEN	48,84	49,58	368,24%	49,90	48,40	48,88	8.168.432	399,23 Mio
KLSYN	10,60	10,00	366,56%	10,60	9,59	10,27	8.345.671	85,71 Mio
A1CAP	15,24	15,73	365,35%	15,43	14,38	14,90	23.809.985	354,80 Mio
SUWEN	8,96	9,00	364,87%	8,99	8,58	8,75	4.652.205	40,70 Mio
DZGYO	7,70	7,71	361,03%	7,75	7,39	7,57	3.613.202	27,35 Mio
OZYSR	46,06	47,18	360,23%	46,80	44,50	45,60	963.163	43,92 Mio
HLGYO	5,16	5,20	360,06%	5,17	4,93	5,03	75.096.140	379,39 Mio
MEYSU	13,85	13,25	359,67%	13,97	12,96	13,47	50.548.010	681,33 Mio
MEDTR	28,08	28,22	357,29%	28,16	27,40	27,80	732.065	20,35 Mio
HDFGS	3,14	3,09	356,24%	3,19	2,94	3,06	111.479.104	340,82 Mio
AZTEK	4,06	4,08	356,18%	4,07	3,90	3,98	6.635.583	26,47 Mio
IMASM	3,69	3,66	353,75%	3,71	3,48	3,58	32.850.429	117,55 Mio
GLDTR	569,00	587,75	353,25%	576,50	530,00	553,75	1.974.314	1.093,38 Mio
FADE	13,90	13,73	352,99%	13,95	13,37	13,62	1.622.027	22,09 Mio
TURGG	29,28	28,50	352,16%	29,66	27,36	28,52	1.432.519	40,86 Mio
ZEDUR	8,18	8,03	351,16%	8,30	7,62	7,99	2.021.604	16,16 Mio
BRKSN	9,06	9,25	350,49%	9,34	8,95	9,06	1.521.706	13,79 Mio
FRMPL	33,20	31,70	349,94%	34,00	30,80	32,47	10.479.503	340,24 Mio
TABGD	252,00	257,25	349,92%	255,50	241,60	246,42	930.171	229,41 Mio
GRTHO	245,00	241,70	349,28%	249,40	231,00	236,92	986.731	233,78 Mio
ATATP	147,60	146,80	348,34%	147,80	140,40	144,08	1.027.709	148,07 Mio
BFREN	141,20	141,80	347,68%	142,00	138,20	139,76	222.485	31,10 Mio
FZLGY	18,74	17,80	346,69%	19,58	17,88	18,92	102.376.568	1.937,02 Mio
SKBNK	10,45	10,64	346,36%	10,53	9,94	10,24	48.007.719	491,40 Mio
KLMSN	29,36	29,06	345,47%	29,44	28,44	28,84	1.408.990	40,64 Mio
SDTTR	226,10	222,00	343,27%	237,30	218,80	227,63	2.411.219	548,86 Mio
ALTNY	15,10	15,10	342,78%	15,69	14,98	15,21	34.640.330	526,73 Mio
DGNMO	3,90	3,93	342,75%	3,92	3,80	3,86	4.152.028	16,02 Mio
CGCAM	36,12	35,98	342,29%	36,30	34,62	35,47	6.429.366	228,12 Mio
ISDMR	42,96	42,30	342,09%	43,18	41,56	42,45	5.141.312	218,35 Mio
AKCNS	202,50	199,20	341,94%	201,00	192,60	196,85	620.715	122,24 Mio
LOGO	133,60	135,00	340,19%	135,30	129,00	131,96	1.388.681	183,31 Mio
ARMGD	80,65	81,00	338,92%	84,00	80,05	81,70	1.233.433	100,77 Mio
ARDYZ	42,40	42,26	336,14%	43,40	40,62	41,62	5.637.064	234,62 Mio
KONKA	15,02	15,15	335,72%	15,18	14,54	14,88	2.781.620	41,39 Mio
LKMNH	16,10	16,02	335,46%	16,10	15,50	15,77	845.067	13,32 Mio
REEDR	8,76	8,93	331,92%	9,69	8,13	8,82	324.576.374	2.863,14 Mio
PNLSN	50,45	50,50	330,98%	50,95	47,48	48,99	1.941.006	95,11 Mio
BIGTK	268,00	243,80	330,82%	268,00	237,40	256,72	323.783	83,12 Mio
ERBOS	181,80	183,00	330,60%	185,00	177,40	181,90	82.246	14,96 Mio
GLYHO	14,15	14,40	330,02%	14,34	13,55	13,89	9.723.045	135,05 Mio
MANAS	25,20	28,00	329,65%	28,50	25,20	26,11	28.438.405	741,89 Mio
ATAKP	53,90	51,90	329,51%	53,90	50,80	51,94	471.202	24,47 Mio
KOTON	15,14	15,27	329,38%	15,18	14,52	14,87	3.761.592	55,93 Mio
BVSAN	106,70	105,90	329,35%	107,80	103,10	105,09	802.013	84,29 Mio
EDIP	35,98	35,54	328,90%	35,98	33,94	34,80	1.628.921	56,69 Mio
ALBRK	8,36	8,12	324,22%	8,36	7,81	8,08	30.772.408	248,58 Mio
SEGYO	4,50	4,57	323,68%	4,60	4,34	4,46	17.085.547	76,15 Mio
KUTPO	91,60	92,00	322,97%	92,00	88,00	90,09	558.877	50,35 Mio
EREGL	28,66	27,90	322,93%	28,66	27,06	27,91	126.258.914	3.524,14 Mio
ARZUM	2,60	2,61	322,62%	2,63	2,45	2,52	17.247.560	43,53 Mio
INTEM	274,25	267,00	322,12%	277,00	255,50	266,10	235.102	62,57 Mio
ESCAR	31,50	30,28	320,40%	31,80	29,12	30,70	8.950.001	274,89 Mio
LYDHO	193,00	197,00	319,00%	195,70	190,10	192,37	660.607	127,09 Mio
IHLAS	2,03	2,03	318,85%	2,04	1,93	1,98	65.165.302	129,12 Mio
OYAYO	57,65	58,05	318,71%	59,05	55,50	57,24	150.623	8,62 Mio
ARTMS	41,26	39,34	317,49%	42,52	38,94	40,74	3.457.052	140,86 Mio
TEKTU	9,05	8,87	317,37%	9,10	8,50	8,80	10.610.387	93,34 Mio
EGSER	2,91	2,92	317,31%	2,93	2,83	2,88	4.954.687	14,26 Mio
AKYHO	2,63	2,70	315,28%	2,66	2,53	2,59	2.785.215	7,23 Mio
VAKFN	1,86	1,87	314,92%	1,87	1,78	1,83	70.715.654	129,25 Mio
BAYRK	4,54	4,55	312,95%	4,61	4,41	4,50	9.546.902	43,00 Mio
GEREL	29,50	30,16	311,08%	30,16	28,16	29,07	3.854.654	112,04 Mio
IHGZT	1,44	1,45	311,04%	1,45	1,39	1,42	15.275.731	21,72 Mio
MAKTK	13,35	13,32	310,56%	13,42	12,49	12,87	4.880.421	62,79 Mio
YIGIT	22,46	22,36	310,38%	22,66	21,72	22,16	3.108.331	68,89 Mio
BMSCH	17,59	17,75	310,34%	18,05	17,03	17,47	1.834.552	32,05 Mio
CLEBI	1.818,00	1.829,00	309,89%	1.825,00	1.735,00	1.786,10	89.956	160,69 Mio
CIMSA	49,84	49,90	309,74%	49,84	47,52	48,69	7.822.133	380,83 Mio
HUNER	3,08	3,10	309,37%	3,10	2,98	3,03	22.065.013	66,93 Mio
GMTAS	26,84	26,48	308,83%	27,20	25,70	26,40	2.532.857	66,85 Mio
HKTM	11,63	11,60	306,41%	11,74	11,11	11,35	2.781.691	31,58 Mio
KAREL	8,50	8,53	301,02%	8,57	8,06	8,35	12.469.307	104,12 Mio
PENTA	13,36	13,32	300,88%	13,40	12,90	13,13	2.561.009	33,62 Mio
ULKER	112,60	112,50	300,74%	112,00	106,60	110,04	10.445.051	1.149,34 Mio
NIBAS	9,42	9,65	300,62%	9,65	8,95	9,14	10.175.661	93,03 Mio
KCHOL	195,20	194,50	298,92%	195,80	186,20	190,99	55.876.587	10.671,89 Mio
LMKDC	33,30	34,28	298,04%	34,02	31,94	32,91	9.898.190	325,89 Mio
ALKA	11,05	11,28	297,66%	11,24	10,45	10,83	7.255.582	78,59 Mio
BORLS	2,91	2,83	296,28%	2,93	2,73	2,82	26.642.334	75,22 Mio
SNICA	3,82	3,82	292,35%	3,82	3,67	3,74	6.766.489	25,33 Mio
YAPRK	17,00	18,10	291,87%	17,49	16,29	16,76	9.896.541	165,85 Mio
JANTS	16,95	16,90	288,30%	17,09	16,48	16,78	2.435.545	40,88 Mio
CUSAN	24,38	23,70	286,72%	24,20	22,54	23,17	1.206.392	27,96 Mio
YEOTK	51,45	48,78	285,25%	52,40	47,24	49,34	18.722.773	924,38 Mio
DMRGD	4,40	4,37	284,31%	4,46	4,08	4,22	59.910.085	252,75 Mio
MACKO	32,76	31,50	283,91%	33,00	30,50	31,57	2.315.489	73,12 Mio
TSKB	12,34	12,38	283,50%	12,35	11,75	12,06	21.490.665	259,28 Mio
TCKRC	95,20	94,00	283,08%	96,15	89,70	92,57	2.938.958	272,17 Mio
SKYMD	12,09	12,00	281,29%	12,22	11,70	11,99	2.662.035	31,92 Mio
ASTOR	193,20	187,30	280,09%	194,70	183,10	188,77	35.596.635	6.719,60 Mio
CONSE	3,41	3,47	279,93%	3,47	3,30	3,38	14.047.971	47,47 Mio
UCAYM	29,50	26,82	279,59%	29,50	26,26	28,35	28.057.911	795,50 Mio
AKENR	9,76	9,70	278,49%	9,83	9,44	9,62	5.231.768	50,35 Mio
TRGYO	84,45	84,25	276,57%	84,85	81,25	82,77	1.828.018	151,29 Mio
AKHAN	26,50	25,34	274,83%	26,68	24,80	25,87	11.294.580	292,20 Mio
GARAN	134,30	135,10	274,47%	134,90	126,20	130,92	49.756.248	6.514,60 Mio
VSNMD	76,50	77,35	270,98%	76,95	73,80	75,32	1.452.916	109,43 Mio
ADESE	1,00	1,00	270,87%	1,00	0,96	0,98	268.365.877	263,77 Mio
RODRG	20,48	20,60	270,73%	20,88	20,02	20,29	220.749	4,48 Mio
KRDMD	30,30	29,40	266,56%	30,42	28,26	29,36	57.609.234	1.692,21 Mio
OTTO	310,50	312,00	266,18%	310,75	302,75	305,97	305.220	93,40 Mio
BUCIM	6,17	6,13	265,61%	6,16	5,99	6,08	5.964.859	36,26 Mio
BJKAS	1,50	1,51	265,46%	1,51	1,44	1,47	27.926.520	41,11 Mio
HATSN	37,54	37,30	265,11%	37,60	36,58	37,04	1.107.174	41,03 Mio
RGYAS	156,50	160,60	263,45%	158,70	153,00	155,88	1.745.089	272,05 Mio
SEKUR	5,97	6,15	262,63%	6,10	5,67	5,91	2.123.512	12,54 Mio
BESLR	13,83	13,70	261,94%	13,99	13,19	13,59	5.950.735	80,87 Mio
KRPLS	8,46	8,26	261,04%	8,55	7,99	8,21	3.500.476	28,72 Mio
DOGUB	59,30	60,00	260,67%	62,00	55,10	58,56	433.481	25,39 Mio
SUNTK	34,88	35,48	259,61%	36,42	34,24	34,80	969.974	33,76 Mio
ASELS	353,25	338,75	257,88%	356,50	338,00	349,63	44.436.471	15.536,40 Mio
ENKAI	97,40	92,95	255,15%	97,50	91,30	94,69	18.298.153	1.732,67 Mio
KRDMA	30,16	30,18	254,84%	30,90	28,54	30,13	8.972.336	270,37 Mio
DOAS	197,00	206,50	253,76%	204,60	192,40	196,66	5.828.502	1.146,29 Mio
PCILT	30,50	30,40	253,69%	31,06	28,82	29,86	3.393.403	101,32 Mio
AKGRT	7,86	8,03	252,55%	8,02	7,63	7,83	10.711.220	83,87 Mio
BERA	17,36	17,13	251,91%	17,57	16,80	17,16	16.218.494	278,87 Mio
BURVA	756,00	795,00	251,27%	784,50	732,00	758,93	50.222	38,12 Mio
FROTO	108,90	109,80	249,07%	108,90	102,00	105,59	20.577.014	2.172,78 Mio
ERSU	21,48	21,96	247,24%	22,12	20,50	21,33	1.104.437	23,56 Mio
ONRYT	59,90	58,65	246,76%	60,10	58,00	59,05	1.746.922	103,16 Mio
IHYAY	1,76	1,75	246,33%	1,78	1,68	1,73	6.187.406	10,68 Mio
MRSHL	1.400,00	1.410,00	246,12%	1.406,00	1.358,00	1.381,10	12.330	17,04 Mio
OBASE	34,00	33,56	245,77%	34,24	32,44	33,27	430.694	14,34 Mio
IZENR	10,07	9,59	245,58%	10,50	9,49	9,97	84.793.456	845,89 Mio
AVHOL	36,92	36,58	244,16%	37,08	35,44	36,22	848.748	30,74 Mio
MEPET	26,50	27,56	243,49%	28,18	25,78	26,69	1.102.036	29,41 Mio
BTCIM	6,43	6,80	243,30%	6,80	6,23	6,45	162.333.240	1.046,20 Mio
METRO	5,53	5,47	242,59%	5,54	5,15	5,39	10.682.480	57,57 Mio
KNFRT	10,87	10,78	242,36%	10,93	10,43	10,67	1.267.858	13,53 Mio
GSDDE	9,64	9,72	241,96%	9,98	9,27	9,50	2.047.209	19,44 Mio
DARDL	2,02	2,00	240,86%	2,03	1,94	1,98	23.247.811	46,01 Mio
COSMO	195,20	187,30	239,35%	199,60	185,00	194,96	100.317	19,56 Mio
GLRMK	171,90	170,10	238,80%	171,90	163,10	168,07	4.984.151	837,70 Mio
AEFES	17,47	17,52	238,29%	17,47	16,22	17,02	62.389.732	1.062,32 Mio
HEKTS	2,99	2,93	237,78%	3,01	2,87	2,94	176.370.765	518,40 Mio
ZRE20	165,65	163,30	237,41%	166,15	159,75	165,53	131.452	21,76 Mio
KIMMR	19,76	19,20	235,95%	20,00	18,30	18,83	3.007.493	56,64 Mio
BURCE	40,72	38,48	235,02%	41,00	37,14	38,87	3.967.772	154,21 Mio
MNDRS	13,68	13,97	234,11%	13,75	13,29	13,57	4.967.896	67,40 Mio
SOKM	51,95	52,60	234,05%	52,55	49,60	51,09	8.550.313	436,90 Mio
RNPOL	1,85	1,90	233,64%	1,90	1,79	1,82	5.026.146	9,18 Mio
DURDO	3,72	3,65	231,72%	3,77	3,54	3,66	5.911.413	21,64 Mio
ZGOLD	738,75	757,25	231,52%	745,00	686,75	715,49	321.897	230,09 Mio
BASGZ	51,05	52,05	231,41%	52,85	49,14	50,57	835.712	42,23 Mio
CMBTN	1.723,00	1.721,00	231,03%	1.734,00	1.638,00	1.699,17	16.699	28,38 Mio
ERCB	50,80	50,60	229,06%	51,10	48,50	49,62	1.928.617	95,69 Mio
FRIGO	9,64	9,43	223,98%	9,66	9,13	9,36	10.268.942	96,10 Mio
VKING	25,58	25,84	223,49%	26,10	23,82	24,71	1.919.882	47,44 Mio
KBORU	17,92	17,75	223,37%	17,96	16,88	17,34	9.709.170	168,33 Mio
BEYAZ	28,24	28,46	222,53%	28,60	27,08	27,81	1.081.587	30,11 Mio
YUNSA	8,14	8,21	221,36%	8,20	7,72	7,95	11.058.192	87,97 Mio
TUPRS	255,00	253,25	221,33%	265,75	249,40	258,44	74.836.998	19.334,97 Mio
PAPIL	15,87	15,76	221,31%	16,26	15,35	15,74	15.059.258	237,11 Mio
YATAS	43,98	42,82	219,07%	45,56	40,62	42,65	1.447.865	61,76 Mio
KLKIM	39,50	39,64	218,10%	39,54	37,30	38,42	3.483.318	133,85 Mio
MAVI	43,92	44,12	214,96%	44,12	41,52	42,80	8.541.420	365,55 Mio
PKENT	155,50	154,60	214,70%	155,50	149,30	151,81	265.935	40,37 Mio
KAYSE	4,55	4,60	214,39%	4,60	4,43	4,50	14.387.380	64,79 Mio
DNISI	19,55	19,70	214,09%	19,80	18,76	19,32	819.599	15,83 Mio
TMSN	105,80	106,90	213,69%	106,40	102,30	104,03	1.144.236	119,13 Mio
SEYKM	4,45	4,52	213,38%	4,50	4,32	4,41	1.727.714	7,62 Mio
INGRM	385,75	382,00	212,35%	391,00	375,00	380,64	35.594	13,55 Mio
ETYAT	21,18	21,98	212,15%	21,48	20,54	21,01	185.442	3,90 Mio
EDATA	14,14	13,90	211,83%	14,50	13,23	13,83	14.447.247	199,77 Mio
GESAN	45,06	44,70	210,54%	45,54	42,78	44,08	5.102.718	224,94 Mio
OZRDN	38,26	36,20	209,97%	38,86	34,50	36,20	759.695	27,50 Mio
TRALT	46,42	46,52	208,02%	46,66	42,54	44,62	125.119.072	5.590,86 Mio
KZGYO	21,64	21,74	207,77%	21,92	20,74	21,15	2.256.413	47,72 Mio
OYAKC	23,44	23,40	207,39%	23,54	22,54	23,13	22.387.704	518,09 Mio
FENER	2,72	2,81	205,25%	2,79	2,68	2,72	153.647.570	417,63 Mio
KOCMT	2,47	2,49	201,02%	2,49	2,41	2,45	13.669.512	33,47 Mio
TRMET	132,70	144,20	199,61%	137,50	129,80	132,73	17.489.636	2.321,31 Mio
DOFER	36,08	37,04	198,96%	37,00	34,64	35,49	1.856.684	65,91 Mio
ENERY	8,73	8,59	198,26%	8,78	8,13	8,44	20.545.856	173,37 Mio
KATMR	2,96	2,98	198,09%	3,04	2,89	2,97	232.892.374	692,62 Mio
SKTAS	3,15	3,18	198,01%	3,19	3,01	3,09	8.491.153	26,27 Mio
ARENA	24,70	24,86	197,92%	24,80	23,92	24,28	859.437	20,86 Mio
BIGCH	6,84	6,79	196,34%	6,89	6,44	6,63	3.324.852	22,07 Mio
AKSEN	76,05	77,95	195,13%	77,30	74,35	75,80	7.918.883	600,23 Mio
SRVGY	3,23	3,31	194,24%	3,29	3,09	3,19	44.448.308	141,61 Mio
ONCSM	248,30	240,00	193,94%	253,75	238,40	245,64	616.687	151,48 Mio
EKOS	5,55	5,53	193,65%	5,56	5,32	5,42	14.993.793	81,27 Mio
VBTYZ	22,50	22,20	192,78%	22,74	21,50	22,14	3.185.499	70,51 Mio
AVPGY	52,40	51,90	190,45%	56,35	50,00	51,22	1.439.267	73,72 Mio
ZPT10	102,70	100,35	190,04%	102,75	99,40	100,90	4.248	0,43 Mio
TRENJ	97,50	101,20	189,29%	99,60	94,25	96,83	2.770.146	268,22 Mio
MERIT	16,23	16,15	188,92%	16,33	15,59	15,96	6.055.799	96,67 Mio
GUBRF	482,50	490,00	188,57%	489,00	447,00	469,94	3.340.204	1.568,84 Mio
KARSN	9,87	9,84	187,55%	9,87	9,45	9,64	13.257.435	128,17 Mio
TRHOL	817,50	819,00	184,88%	825,50	808,50	818,41	173.453	141,95 Mio
YAYLA	23,18	23,64	184,13%	23,64	22,48	22,86	1.213.869	27,76 Mio
BIMAS	692,00	692,00	183,13%	693,00	653,00	676,12	7.398.118	5.002,04 Mio
IHLGM	2,02	1,99	181,68%	2,03	1,93	1,98	17.969.603	35,61 Mio
BSOKE	33,08	32,98	180,92%	33,28	32,36	32,83	5.764.490	189,24 Mio
KRGYO	2,76	2,76	180,49%	2,76	2,65	2,71	9.398.494	25,44 Mio
AVTUR	18,35	19,10	179,99%	19,21	18,24	18,73	1.246.461	23,34 Mio
FONET	5,14	4,68	179,73%	5,14	4,43	4,77	137.590.157	656,64 Mio
VAKKO	77,05	75,90	179,52%	77,65	72,70	74,96	838.948	62,90 Mio
EMPAE	44,80	46,20	179,36%	50,00	44,70	47,72	47.995.813	2.290,37 Mio
AHSGY	20,08	20,48	179,29%	22,38	19,75	20,17	2.686.892	54,20 Mio
MERKO	16,34	16,15	177,41%	16,40	15,50	15,95	10.277.992	163,94 Mio
ATLAS	8,55	8,94	176,81%	8,73	8,31	8,47	1.211.962	10,27 Mio
OYLUM	7,83	7,99	175,76%	7,95	7,63	7,77	885.715	6,89 Mio
TNZTP	22,42	22,22	175,35%	22,58	21,18	21,84	3.718.165	81,17 Mio
BESTE	25,40	24,28	175,15%	25,58	23,70	24,65	28.090.646	692,44 Mio
TRCAS	40,18	40,80	174,55%	41,96	39,62	40,52	3.888.255	157,52 Mio
ATAGY	12,54	12,86	173,66%	12,75	12,22	12,44	437.158	5,44 Mio
SVGYO	10,32	9,39	172,95%	10,32	8,93	9,73	239.662.617	2.330,86 Mio
VKFYO	36,52	37,90	172,83%	37,20	35,40	36,55	345.820	12,64 Mio
NTGAZ	13,04	13,03	172,06%	13,64	12,54	13,03	21.369.355	278,34 Mio
ECOGR	38,08	35,38	171,66%	37,96	32,24	36,00	32.869.803	1.184,79 Mio
PRDGS	6,57	6,51	171,17%	6,63	6,34	6,48	5.864.116	38,04 Mio
ICBCT	14,89	14,72	169,63%	15,00	14,30	14,68	4.854.770	71,33 Mio
SISE	48,68	44,26	168,67%	48,68	43,66	47,30	190.376.666	9.005,96 Mio
OSMEN	7,46	7,45	167,29%	7,50	7,21	7,34	2.709.681	19,92 Mio
KONTR	9,27	9,24	167,24%	9,35	8,84	9,07	47.585.105	432,02 Mio
KCAER	11,85	12,02	165,88%	11,98	11,26	11,65	21.904.186	255,16 Mio
VERUS	395,75	396,00	164,51%	404,00	384,00	393,91	310.929	122,48 Mio
MTRKS	21,64	21,70	163,99%	21,72	20,92	21,28	1.457.826	31,03 Mio
TKNSA	21,66	22,16	163,42%	22,12	20,58	21,32	6.899.786	147,07 Mio
BORSK	6,11	6,01	163,33%	6,15	5,86	5,98	9.347.480	55,90 Mio
KGYO	7,29	7,65	162,79%	7,79	7,16	7,41	7.647.629	56,68 Mio
KUVVA	126,20	128,40	161,98%	126,70	123,90	124,96	166.498	20,80 Mio
SMRVA	60,45	60,55	161,34%	60,45	56,95	58,73	2.573.832	151,19 Mio
ALFAS	37,26	36,82	160,89%	37,74	35,84	36,80	2.768.570	101,87 Mio
EBEBK	61,95	60,90	160,24%	61,95	59,85	61,05	1.026.175	62,71 Mio
DESPC	38,78	38,96	160,13%	39,00	37,30	37,99	508.074	19,34 Mio
YKSLN	3,27	3,24	157,55%	3,27	3,12	3,19	5.568.150	17,77 Mio
GOKNR	20,84	20,86	155,50%	20,94	20,10	20,52	4.776.319	98,00 Mio
CEOEM	21,62	21,60	154,53%	21,76	20,90	21,28	1.044.180	22,22 Mio
VESBE	7,21	7,12	154,02%	7,24	6,92	7,08	11.164.683	79,03 Mio
BRYAT	2.207,00	2.219,00	152,73%	2.224,00	2.118,00	2.171,18	124.367	270,02 Mio
TURSG	13,31	13,54	152,46%	13,62	12,88	13,20	39.857.966	526,37 Mio
HEDEF	111,20	101,10	152,01%	111,20	97,40	106,59	6.691.887	713,22 Mio
ISSEN	7,30	7,30	151,61%	7,35	7,03	7,19	747.609	5,37 Mio
KUYAS	78,30	79,00	148,04%	78,90	75,45	76,66	19.717.428	1.512,09 Mio
ORCAY	3,38	3,40	144,78%	3,40	3,25	3,33	1.661.160	5,53 Mio
KORDS	57,70	57,55	144,68%	58,60	56,60	57,67	1.366.001	78,78 Mio
BIENY	23,24	23,42	143,30%	23,40	22,44	22,94	2.522.429	57,86 Mio
HATEK	15,60	15,68	143,23%	15,79	14,87	15,29	2.851.315	43,61 Mio
SILVR	2,52	2,52	142,11%	2,53	2,44	2,48	2.041.387	5,06 Mio
MGROS	595,50	584,00	141,85%	596,50	562,00	580,94	3.140.757	1.825,38 Mio
EUYO	17,26	17,24	141,63%	17,49	16,83	17,08	121.441	2,07 Mio
BEGYO	4,22	4,21	137,70%	4,23	4,04	4,13	7.824.419	32,34 Mio
OZGYO	2,03	2,06	135,82%	2,06	1,95	2,00	12.216.287	24,44 Mio
MTRYO	9,56	9,89	134,78%	9,81	9,31	9,51	269.010	2,56 Mio
GENTS	8,15	8,38	134,17%	8,35	7,88	8,07	10.884.277	87,86 Mio
DCTTR	8,39	8,42	133,18%	8,44	8,00	8,26	15.213.510	125,71 Mio
ENJSA	113,50	124,60	132,63%	125,00	113,50	116,81	8.089.887	944,94 Mio
RUZYE	12,31	12,15	132,62%	12,51	11,68	12,05	14.040.001	169,12 Mio
ALCTL	127,90	127,10	132,57%	128,10	122,70	125,40	220.180	27,61 Mio
ALARK	91,00	89,70	129,12%	90,65	86,05	88,37	5.885.891	520,15 Mio
ARSAN	4,09	4,23	129,05%	4,27	3,89	4,05	36.105.399	146,21 Mio
MARKA	38,96	35,42	128,76%	38,96	36,36	38,09	4.314.983	164,33 Mio
DOCO	9.022,50	8.702,50	128,49%	9.050,00	8.262,50	8.665,40	18.720	162,23 Mio
BOBET	19,19	19,20	127,25%	19,52	18,67	18,93	5.873.804	111,21 Mio
QUAGR	3,08	3,12	126,95%	3,12	2,95	3,02	94.486.480	287,03 Mio
AVOD	4,77	4,72	126,13%	4,81	4,60	4,69	15.913.527	74,75 Mio
LXGYO	25,18	25,38	125,42%	26,94	25,00	25,78	96.605.717	2.489,49 Mio
RYGYO	33,92	32,00	125,41%	34,00	31,60	32,75	5.659.629	185,39 Mio
TSGYO	6,81	6,77	122,99%	6,89	6,52	6,71	1.781.331	11,95 Mio
SAYAS	43,28	42,48	121,34%	43,50	40,94	42,13	956.981	40,32 Mio
ODINE	714,50	656,00	120,47%	703,00	632,00	679,98	957.094	650,80 Mio
MIATK	40,12	39,80	119,07%	40,22	38,30	39,21	14.702.939	576,89 Mio
MEGMT	72,65	70,70	117,64%	72,75	68,45	70,46	16.025.541	1.129,26 Mio
MAKIM	15,25	15,20	116,99%	15,32	14,77	15,04	787.207	11,84 Mio
VAKFA	12,29	12,53	115,72%	12,34	11,89	12,13	23.395.081	283,75 Mio
ADEL	33,96	33,80	115,65%	34,00	32,30	33,10	1.813.188	60,02 Mio
LIDFA	3,51	3,58	115,44%	3,55	3,30	3,44	16.267.799	55,88 Mio
ECILC	120,00	115,70	115,31%	120,70	111,10	116,78	7.411.927	865,60 Mio
RUBNS	37,98	37,00	113,76%	39,26	36,00	37,91	1.134.263	43,00 Mio
OPTLR	54,06	54,00	113,04%	54,06	54,04	54,05	333.265	18,01 Mio
BULGS	43,86	44,30	112,83%	45,98	43,72	44,75	14.009.145	626,73 Mio
ECZYT	297,25	295,25	112,77%	303,00	283,50	293,76	630.392	185,18 Mio
GSRAY	1,08	1,11	112,64%	1,12	1,06	1,08	403.837.968	436,00 Mio
CEMZY	64,05	63,20	111,81%	64,60	61,45	62,82	4.588.872	288,40 Mio
ASGYO	10,87	10,89	110,52%	10,91	10,50	10,71	4.221.629	45,19 Mio
BAGFS	38,96	39,32	108,11%	40,50	37,34	38,60	6.076.191	234,58 Mio
PLTUR	23,78	24,02	108,04%	23,86	22,60	23,31	3.504.054	81,66 Mio
ULAS	32,50	33,38	107,51%	33,18	31,86	32,32	335.043	10,83 Mio
FLAP	10,75	10,98	107,13%	10,85	10,50	10,64	491.617	5,23 Mio
ENDAE	14,26	14,60	107,05%	14,78	14,01	14,33	4.728.884	67,76 Mio
AYGAZ	239,90	250,25	104,77%	257,00	239,10	246,07	1.996.743	491,19 Mio
NTHOL	41,76	41,30	104,06%	41,96	40,00	41,17	1.659.014	68,29 Mio
KMPUR	17,00	17,64	103,26%	17,75	16,10	16,71	5.210.037	87,06 Mio
ATATR	10,30	10,70	101,05%	10,81	9,89	10,30	81.618.346	840,79 Mio
MOBTL	10,01	10,03	100,62%	10,09	9,80	9,95	5.620.353	55,93 Mio
EGEGY	29,48	29,00	100,43%	29,48	27,64	28,41	2.039.889	57,89 Mio
BARMA	47,86	48,00	99,09%	48,12	43,68	45,96	2.915.968	134,01 Mio
TUREX	7,42	7,49	97,03%	7,47	7,09	7,26	30.946.332	224,68 Mio
ANSGR	28,32	28,94	96,91%	28,66	27,50	27,99	10.283.634	287,81 Mio
APBDL	34,27	34,04	92,15%	34,49	33,01	33,76	4.161	0,14 Mio
SERNT	7,91	7,88	91,93%	8,00	7,63	7,80	7.140.241	55,71 Mio
ESCOM	5,26	5,43	91,88%	5,43	4,95	5,14	85.700.921	440,45 Mio
GRNYO	15,93	16,50	91,62%	16,19	15,50	15,75	406.724	6,40 Mio
AGYO	8,42	8,75	91,19%	8,75	8,30	8,38	376.398	3,16 Mio
AGROT	3,03	3,04	90,36%	3,05	2,89	2,96	42.483.415	125,87 Mio
PSDTC	131,80	132,50	90,23%	138,00	124,60	132,35	152.596	20,20 Mio
PSDTC	131,80	132,50	90,23%	138,00	124,60	132,35	152.596	20,20 Mio
PSDTC	131,80	132,50	90,23%	138,00	124,60	132,35	152.596	20,20 Mio
PSDTC	131,80	132,50	90,23%	138,00	124,60	132,35	152.596	20,20 Mio
DGATE	84,45	82,90	90,09%	84,65	81,15	82,78	482.484	39,95 Mio
IDGYO	3,97	4,08	88,63%	3,95	3,82	3,88	1.775.533	6,89 Mio
ISKPL	13,50	13,17	86,78%	13,81	13,00	13,46	94.533.037	1.272,94 Mio
EUKYO	18,55	18,80	86,27%	18,80	18,12	18,48	319.195	5,90 Mio
SONME	149,00	151,90	84,08%	151,00	147,00	149,27	22.481	3,36 Mio
DUNYH	108,60	107,30	84,06%	110,40	104,20	107,62	576.533	62,04 Mio
PRZMA	16,89	15,90	81,29%	17,46	16,00	16,77	2.316.546	38,84 Mio
BRSAN	514,00	496,25	79,92%	517,50	475,75	498,70	1.853.627	924,40 Mio
EGGUB	123,80	130,70	79,77%	134,10	121,00	125,71	2.550.748	320,66 Mio
USDTR	4.143,00	4.160,00	79,41%	4.167,00	4.129,00	4.146,84	26.427	109,58 Mio
EMKEL	24,00	21,82	79,09%	24,00	21,74	23,32	26.575.999	619,83 Mio
ARCLK	116,20	117,00	77,20%	116,50	109,80	112,80	2.671.032	301,30 Mio
IEYHO	89,60	88,95	75,35%	89,80	88,85	89,44	26.654.710	2.384,59 Mio
MAALT	1.139,00	1.166,00	74,75%	1.161,00	1.079,00	1.111,83	83.817	93,19 Mio
EGEPO	13,69	14,02	74,20%	14,00	13,32	13,50	3.486.593	47,07 Mio
KRONT	21,24	20,76	74,05%	22,00	20,40	21,11	4.300.815	90,76 Mio
BLCYT	48,90	49,14	73,48%	49,48	46,24	47,49	1.067.036	50,70 Mio
ZRGYO	21,18	20,46	70,24%	21,24	19,97	20,50	2.554.525	52,38 Mio
A1YEN	29,44	29,14	69,94%	29,56	28,22	28,85	1.530.360	44,15 Mio
FORTE	106,40	106,70	69,17%	114,40	104,00	108,61	8.528.907	926,32 Mio
DYOBY	13,33	13,08	68,31%	13,34	12,80	12,97	1.811.618	23,55 Mio
DAPGM	15,00	15,40	67,18%	15,33	14,48	14,90	45.083.024	671,91 Mio
CRDFA	83,40	85,10	66,66%	84,90	79,85	82,09	933.191	76,61 Mio
ZERGY	21,68	22,90	65,25%	22,90	21,70	22,15	4.716.614	104,33 Mio
SEKFK	10,12	10,29	64,18%	10,45	9,91	10,01	737.397	7,38 Mio
YESIL	1,32	1,46	63,42%	1,41	1,32	1,34	107.721.575	144,46 Mio
DOFRB	100,80	97,75	62,86%	100,80	94,50	98,43	10.836.542	1.066,64 Mio
AKFIS	43,66	39,70	62,05%	43,66	39,96	42,46	12.177.322	517,00 Mio
DERIM	36,70	37,48	61,63%	37,60	35,82	36,68	381.115	13,98 Mio
BLUME	50,70	50,75	60,69%	51,30	50,35	50,74	6.122.217	310,67 Mio
CATES	48,20	48,78	60,55%	50,10	47,32	48,45	4.786.580	231,93 Mio
ISGSY	144,60	149,50	59,31%	152,90	141,60	146,12	3.446.521	503,57 Mio
GRSEL	315,75	324,00	58,40%	322,00	305,00	313,18	825.205	258,44 Mio
SMRTG	7,60	7,54	57,48%	7,59	7,23	7,43	20.298.327	150,88 Mio
ISFIN	19,92	19,86	55,88%	19,99	18,82	19,36	2.751.924	53,27 Mio
PEKGY	12,99	13,24	55,50%	13,48	12,77	13,10	180.075.414	2.358,14 Mio
EYGYO	3,03	3,15	55,10%	3,14	2,88	2,99	41.262.723	123,22 Mio
ZTLRK	1.162,50	1.162,00	55,05%	1.163,00	1.162,50	1.162,67	10.088	11,73 Mio
DITAS	44,70	42,46	48,77%	44,70	41,38	43,00	2.252.354	96,86 Mio
AGESA	223,70	228,20	48,72%	226,90	220,30	223,03	326.689	72,87 Mio
OZKGY	13,93	14,04	47,45%	14,01	13,63	13,84	8.048.443	111,43 Mio
OZKGY	13,93	14,04	47,45%	14,01	13,63	13,84	8.048.443	111,43 Mio
GSDHO	4,21	4,16	44,51%	4,24	4,00	4,11	8.092.297	33,22 Mio
YGGYO	210,10	214,00	43,21%	216,50	193,40	206,14	683.797	140,96 Mio
VANGD	71,85	72,75	42,75%	72,50	69,35	70,47	391.469	27,59 Mio
BINBN	160,20	159,90	41,76%	160,90	156,00	158,59	162.392	25,75 Mio
NETCD	154,00	154,00	39,76%	157,80	145,50	152,42	13.761.953	2.098,12 Mio
AYCES	695,00	699,50	38,91%	692,00	642,50	667,98	200.712	134,07 Mio
UFUK	1.710,00	1.632,00	38,38%	1.715,00	1.551,00	1.630,92	36.022	58,75 Mio
LIDER	106,00	101,60	38,18%	107,40	99,70	103,53	1.181.508	122,32 Mio
KLRHO	122,40	119,20	35,13%	130,10	107,80	118,83	16.495.293	1.960,78 Mio
GZNMI	58,05	59,80	29,88%	60,05	56,55	57,95	2.568.400	148,85 Mio
LINK	6,08	6,25	29,45%	6,37	5,88	6,07	85.007.927	516,33 Mio
LYDYE	18.115,00	18.430,00	27,15%	18.972,50	17.850,00	18.181,74	3.648	66,33 Mio
KTLEV	63,65	63,50	23,07%	63,85	58,50	61,44	76.024.431	4.670,90 Mio
OTKAR	388,75	389,00	21,69%	389,00	371,75	378,60	1.008.557	382,06 Mio
ISMEN	46,02	46,44	21,34%	46,14	44,20	45,08	17.951.006	809,41 Mio
HURGZ	6,26	5,94	19,84%	6,39	5,70	6,11	16.218.372	99,43 Mio
GIPTA	73,80	71,40	19,06%	73,90	69,60	72,08	4.485.563	323,31 Mio
MPARK	437,00	430,00	18,90%	439,50	418,00	429,97	723.043	311,11 Mio
GENIL	9,50	9,45	18,88%	9,54	9,11	9,41	56.840.463	535,07 Mio
BRLSM	15,31	15,60	18,13%	15,74	14,81	15,18	7.477.418	113,49 Mio
GENKM	13,30	13,56	17,16%	14,04	12,72	13,33	79.141.667	1.055,10 Mio
TATEN	11,85	12,20	16,89%	12,75	11,66	12,09	39.142.755	472,72 Mio
ENSRI	28,34	30,70	15,48%	29,02	27,86	28,34	9.552.189	270,75 Mio
BAHKM	145,70	143,00	14,47%	149,50	138,50	145,88	1.170.338	170,73 Mio
KARTN	68,00	67,75	14,12%	68,70	66,65	67,81	446.372	30,27 Mio
PRKME	18,71	18,85	9,76%	18,84	18,25	18,50	2.312.364	42,79 Mio
INVES	427,50	424,50	9,61%	437,00	410,50	422,48	340.780	144,00 Mio
OZSUB	21,86	22,16	7,31%	21,94	20,16	20,92	5.347.462	111,87 Mio
PSGYO	2,22	2,21	7,30%	2,24	2,10	2,17	123.912.144	268,97 Mio
ZTLRF	1.164,00	1.162,50	3,72%	1.164,00	1.163,50	1.163,71	4.006	4,66 Mio