Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Trafik sigortasında önemli değişikl...

SON DAKİKA | Pakistan: Anlaşma metn...

DETAY HABER | ABD-İran-İsrail hattı...

ABD NATO`da gücü azaltıyor...

Miçotakis`ten `Türkiye-İsrail` yoru...

`Savaşı bitirdik` diyen Trump`tan y...

Altın yatırımcıları dikkat! Dev ban...

Fransa neden seçim alarmına geçti?...

SON DAKİKA... Azerbaycan`da 4.8 büy...

İran basınından iddia: ABD ile 14 m...

Taliban’dan şok karar: Telefon yasa...

Komşuda hayal kırıklığı: Bakan solu...

Trump`ın savaşı bitirdiğini iddia e...

Ruhban okulu için yeni dönem mi? Ba...

HARK ADASI NEREDE, HANGİ ÜLKEDE? Ha...

Altın, döviz, borsa, mevduat! En ço...

Brexit`in ilk adımı 10 yıl önce atı...

SpaceX`ten tarihe geçen halka arz! ...

22 DOKTOR GÖREV ALDI! Biden’dan son...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

APBDL	36,07	36,05	7.709,94%	36,86	35,96	36,46	117.786	4,29 Mio
ZRGYO	16,60	16,90	3.246,72%	17,87	16,50	16,90	249.194.050	4.212,07 Mio
ZPBDL	242,90	241,65	2.938,79%	247,00	241,10	241,90	43.611	10,55 Mio
ZSR25	46,92	46,10	2.812,04%	47,82	46,67	47,09	5.540	0,26 Mio
Z30KE	180,00	177,75	1.144,80%	180,00	176,15	178,56	1.042.796	186,20 Mio
Z30EA	193,85	190,10	1.111,66%	196,85	191,80	195,54	22.030	4,31 Mio
MAGEN	33,90	33,40	1.033,00%	36,46	30,06	31,50	98.388.410	3.099,01 Mio
ENERY	9,46	8,60	1.017,78%	9,46	8,55	9,32	121.500.264	1.131,92 Mio
ICUGS	5,13	4,67	934,01%	5,13	4,21	4,58	241.911.113	1.108,05 Mio
Z30KP	254,00	248,15	806,12%	256,00	251,10	254,04	1.110.812	282,20 Mio
GENIL	7,82	8,12	499,18%	8,53	7,82	8,01	127.097.539	1.017,70 Mio
CATES	39,18	38,04	463,66%	41,84	38,48	40,53	5.421.809	219,74 Mio
KARTN	122,50	120,60	459,16%	132,60	118,70	126,67	2.562.141	324,56 Mio
PARSN	86,50	79,75	349,92%	87,05	80,00	84,69	1.728.520	146,40 Mio
BANVT	151,50	151,50	328,62%	152,10	144,60	147,08	820.872	120,74 Mio
AHGAZ	33,44	32,16	321,81%	33,56	31,70	32,72	9.490.779	310,55 Mio
SEKFK	10,31	9,95	318,05%	10,31	9,92	10,20	849.161	8,66 Mio
LUKSK	103,90	99,00	314,82%	108,20	97,05	104,53	554.744	57,98 Mio
OTKAR	347,75	347,00	279,79%	355,25	346,75	353,08	2.647.853	934,91 Mio
GENKM	21,26	20,68	267,40%	22,18	20,28	21,29	94.611.004	2.013,97 Mio
GOKNR	26,86	24,80	254,49%	27,28	24,46	26,64	32.432.875	864,18 Mio
APLIB	47,61	45,12	254,41%	48,30	46,02	46,90	374.625	17,57 Mio
BESTE	45,62	47,78	246,28%	49,70	43,70	47,07	57.037.291	2.684,61 Mio
ALBRK	8,70	8,01	230,39%	8,70	8,07	8,42	67.015.314	564,52 Mio
EDATA	18,56	16,88	228,40%	18,56	16,68	17,89	12.431.121	222,38 Mio
SANFM	10,67	9,70	224,21%	10,67	9,60	10,17	30.967.712	314,93 Mio
QTEMZ	349,50	345,30	223,83%	350,60	342,70	347,65	32.764	11,39 Mio
FORMT	2,27	2,21	218,50%	2,32	2,23	2,27	80.764.738	183,19 Mio
ZPLIB	203,15	192,50	214,42%	205,30	195,70	202,24	6.229.297	1.259,79 Mio
RUBNS	27,54	30,60	209,26%	28,98	27,54	27,72	18.803.622	521,21 Mio
REEDR	7,83	7,25	204,01%	7,83	7,16	7,47	61.798.300	461,87 Mio
OPT25	51,56	50,44	202,09%	52,12	50,52	51,50	32.399	1,67 Mio
MEPET	29,12	26,62	198,94%	29,28	25,74	28,17	1.489.493	41,97 Mio
OTTO	218,90	200,80	194,15%	220,80	208,10	217,87	1.396.597	304,28 Mio
KIMMR	17,17	16,61	189,24%	17,45	16,67	17,22	6.205.427	106,86 Mio
PGSUS	172,00	165,50	189,18%	174,40	168,50	171,74	23.502.373	4.036,21 Mio
APMDL	25,50	24,85	180,74%	25,75	24,85	25,56	100.397	2,57 Mio
SKTAS	3,42	3,23	180,13%	3,44	3,15	3,29	23.808.904	78,41 Mio
THYAO	307,75	293,25	167,87%	311,00	301,00	306,81	87.561.133	26.865,03 Mio
ALARK	107,00	106,00	166,35%	111,70	102,30	108,20	15.390.790	1.665,33 Mio
CEMAS	4,95	4,50	165,76%	4,95	4,57	4,90	126.767.235	620,96 Mio
TRCAS	41,68	42,50	164,13%	43,10	40,52	41,52	2.172.735	90,21 Mio
BVSAN	127,00	119,30	161,67%	130,00	119,00	124,77	1.724.566	215,17 Mio
CEMZY	14,00	13,10	161,37%	14,12	13,11	13,79	69.196.465	953,93 Mio
POLTK	5.027,50	4.847,50	154,08%	5.150,00	4.885,00	5.022,93	10.777	54,13 Mio
MAKTK	12,81	12,58	153,41%	13,46	12,61	13,05	10.148.888	132,48 Mio
CLEBI	1.660,00	1.594,00	145,76%	1.690,00	1.632,00	1.664,03	84.112	139,96 Mio
MARMR	2,44	2,42	138,77%	2,54	2,43	2,48	161.331.819	399,30 Mio
ECILC	79,90	81,65	131,93%	83,80	79,75	81,80	5.303.417	433,81 Mio
ULUUN	8,27	7,85	128,39%	8,43	7,84	8,19	13.395.352	109,68 Mio
AGESA	250,25	249,50	125,89%	250,25	241,50	245,42	527.565	129,48 Mio
ANHYT	100,60	100,60	121,98%	102,00	99,95	100,57	1.694.528	170,42 Mio
LILAK	36,50	34,92	121,69%	36,68	35,06	35,95	6.067.498	218,14 Mio
TERA	217,50	224,50	120,88%	237,00	213,30	228,34	35.209.736	8.039,64 Mio
GZNMI	68,85	62,60	119,92%	68,85	63,05	66,28	3.618.146	239,80 Mio
GSRAY	1,06	1,06	118,84%	1,08	1,05	1,07	327.005.214	349,05 Mio
GARAN	135,90	129,00	116,05%	138,50	131,90	135,40	61.924.913	8.384,80 Mio
GLYHO	16,14	15,36	114,85%	16,14	15,48	15,86	6.250.286	99,11 Mio
ARMGD	146,30	133,00	111,88%	146,30	133,00	144,86	4.477.779	648,66 Mio
NPTLR	47,69	47,62	110,08%	47,69	47,67	47,68	90.893	4,33 Mio
KCHOL	187,50	184,20	110,01%	192,10	185,70	189,19	32.351.826	6.120,75 Mio
GUBRF	478,75	468,75	109,68%	505,00	471,00	487,86	4.343.170	2.118,93 Mio
BIGTK	213,20	207,90	109,51%	223,50	211,00	216,05	537.967	116,23 Mio
VAKFN	1,70	1,66	108,95%	1,73	1,67	1,70	63.397.080	107,68 Mio
SARKY	27,98	27,40	108,06%	29,18	27,48	28,41	12.192.219	346,41 Mio
CEMTS	10,25	9,91	107,13%	10,29	9,97	10,19	3.766.992	38,39 Mio
GOZDE	20,56	20,28	105,69%	21,04	20,38	20,78	3.458.661	71,87 Mio
BESLR	14,01	13,50	104,90%	14,08	13,55	13,87	4.341.793	60,23 Mio
TSKB	11,80	11,46	102,61%	12,00	11,61	11,83	36.616.099	433,11 Mio
HLGYO	6,29	6,19	99,84%	6,43	6,21	6,29	45.452.373	285,69 Mio
IHYAY	1,62	1,61	99,13%	1,64	1,60	1,62	6.222.669	10,09 Mio
ICBCT	20,64	21,26	98,58%	21,98	20,22	21,11	10.790.927	227,79 Mio
TSGYO	6,74	6,63	97,25%	6,80	6,65	6,72	1.693.488	11,39 Mio
TAVHL	275,00	259,00	95,95%	278,75	265,25	273,29	8.778.548	2.402,16 Mio
AKBNK	72,60	66,80	93,85%	72,60	68,40	71,15	247.723.163	17.627,06 Mio
MGROS	672,50	666,50	90,98%	680,00	664,00	674,11	2.571.595	1.733,54 Mio
ZTM25	182,90	179,35	90,94%	186,25	182,55	185,89	1.467	0,27 Mio
OZSUB	27,68	27,84	89,86%	28,60	27,56	28,15	1.880.636	52,94 Mio
FRIGO	2,93	3,04	89,37%	3,10	2,93	2,99	33.264.197	99,45 Mio
AKMGY	257,25	260,00	88,05%	264,00	255,75	260,38	32.098	8,36 Mio
TTKOM	64,10	61,70	86,87%	64,45	62,55	63,67	48.296.116	3.074,82 Mio
AGHOL	33,28	32,26	85,29%	34,08	32,72	33,38	3.639.770	121,49 Mio
GRSEL	305,00	305,50	84,60%	315,50	297,25	305,68	660.750	201,98 Mio
EKGYO	19,91	19,16	84,24%	20,26	19,39	19,86	208.541.364	4.140,66 Mio
KLSYN	14,40	13,50	82,43%	14,60	13,50	14,19	12.305.248	174,65 Mio
MTRKS	29,38	26,74	80,68%	29,38	26,86	28,15	4.096.856	115,34 Mio
VAKBN	32,62	31,82	80,01%	33,64	31,96	32,87	91.207.415	2.997,58 Mio
AYDEM	25,22	25,48	78,89%	26,04	24,74	25,27	3.504.403	88,56 Mio
ONCSM	259,00	255,50	78,05%	264,00	250,25	257,67	659.054	169,82 Mio
SAHOL	95,95	91,60	77,77%	96,45	93,00	95,15	42.768.377	4.069,55 Mio
TLMAN	100,30	94,80	77,76%	100,30	95,10	97,05	487.616	47,32 Mio
ATATP	242,60	233,00	75,81%	251,00	237,80	244,20	2.204.893	538,43 Mio
HATEK	15,96	15,84	75,07%	16,16	15,81	15,98	1.182.916	18,91 Mio
USDTR	4.331,00	4.318,00	74,81%	4.331,00	4.306,00	4.315,90	11.418	49,28 Mio
DOKTA	25,68	25,00	72,59%	27,04	25,04	25,95	1.428.777	37,08 Mio
AEFES	20,40	20,22	71,55%	21,16	20,30	20,79	54.837.581	1.140,20 Mio
DOHOL	21,92	22,00	71,05%	22,48	21,80	22,09	16.263.310	359,29 Mio
OBAMS	6,88	6,70	70,50%	7,02	6,79	6,91	62.847.578	434,45 Mio
ALKLC	348,00	318,00	70,16%	348,00	321,50	330,15	2.586.550	853,96 Mio
DGGYO	31,40	31,12	68,98%	31,74	31,20	31,49	62.080	1,95 Mio
DESA	12,16	11,97	68,76%	12,26	12,03	12,15	787.236	9,57 Mio
IMASM	3,06	3,00	68,64%	3,12	3,01	3,06	30.418.288	93,11 Mio
IHLAS	1,21	1,23	66,55%	1,25	1,21	1,23	214.332.904	262,79 Mio
ZPX30	207,35	202,45	66,43%	210,35	204,80	207,51	3.305.203	685,86 Mio
VERTU	40,00	37,70	66,24%	40,00	37,88	38,57	760.704	29,34 Mio
NUHCM	218,10	212,80	66,06%	219,60	213,90	216,42	114.287	24,73 Mio
OPK30	73,58	72,90	65,02%	75,00	73,00	73,37	26.957	1,98 Mio
YKBNK	38,10	35,02	63,15%	38,30	35,94	37,41	261.822.310	9.795,60 Mio
MHRGY	4,17	4,10	61,45%	4,37	4,15	4,23	6.520.690	27,59 Mio
ZEDUR	10,16	10,37	60,99%	10,79	10,06	10,26	4.946.962	50,77 Mio
MOGAN	13,16	13,31	60,88%	14,00	13,04	13,63	51.281.933	699,07 Mio
AGYO	8,70	8,17	60,79%	8,79	8,14	8,45	598.905	5,06 Mio
DARDL	2,12	2,07	60,32%	2,15	2,08	2,12	23.358.615	49,56 Mio
ISCTR	14,31	13,74	59,60%	14,61	14,02	14,38	763.022.920	10.973,06 Mio
OSTIM	2,75	3,02	59,48%	3,32	2,72	3,06	198.779.797	609,22 Mio
KRDMD	39,34	38,56	59,36%	40,92	38,70	39,75	81.689.232	3.247,22 Mio
BAKAB	47,08	45,68	56,09%	48,40	46,18	47,33	561.336	26,57 Mio
ENKAI	93,00	92,80	55,96%	95,30	92,75	94,18	15.143.162	1.426,14 Mio
MNDTR	5,84	5,79	55,27%	6,03	5,71	5,88	3.864.467	22,71 Mio
ISMEN	36,18	35,78	54,82%	36,66	35,84	36,33	11.044.936	401,30 Mio
QUAGR	3,96	3,75	54,27%	4,04	3,75	3,90	111.096.933	433,63 Mio
ASUZU	60,85	61,10	54,26%	62,45	60,15	61,31	949.045	58,18 Mio
CIMSA	50,10	48,56	53,34%	50,85	49,00	49,82	9.652.636	480,86 Mio
ETYAT	13,17	12,60	52,83%	13,17	12,29	12,89	1.635.007	21,08 Mio
YAPRK	12,85	12,86	52,55%	13,18	12,30	12,95	3.130.599	40,53 Mio
AKSA	11,12	10,85	51,14%	11,19	10,87	11,04	24.398.304	269,39 Mio
MNDRS	11,39	11,18	50,99%	11,56	11,21	11,36	4.369.733	49,64 Mio
TURSG	12,89	12,89	50,73%	13,15	12,79	12,96	78.464.226	1.017,09 Mio
TRALT	43,34	42,58	50,20%	44,46	42,66	43,76	121.576.901	5.320,51 Mio
ISGYO	20,26	20,12	49,78%	20,62	20,12	20,37	2.992.221	60,94 Mio
GLCVY	57,00	57,25	49,40%	58,65	56,80	57,76	814.870	47,07 Mio
KRONT	20,42	19,99	49,16%	20,50	19,77	20,11	2.219.712	44,63 Mio
PRZMA	48,02	43,66	48,37%	48,02	43,92	47,03	9.763.250	459,14 Mio
SEGYO	4,82	4,81	48,35%	4,92	4,70	4,84	6.413.257	31,04 Mio
ARCLK	102,90	101,50	48,19%	104,70	101,30	103,44	1.605.243	166,05 Mio
SAYAS	56,30	51,20	46,89%	56,30	51,95	54,67	3.879.667	212,12 Mio
INFO	4,01	3,96	46,65%	4,16	3,85	4,07	55.132.145	224,44 Mio
FZLGY	17,95	17,82	46,63%	18,76	17,51	18,06	90.691.355	1.638,15 Mio
GENTS	6,86	6,52	46,29%	6,96	6,53	6,77	17.402.516	117,86 Mio
FROTO	86,70	86,55	46,22%	89,30	85,90	87,75	32.243.663	2.829,22 Mio
RGYAS	205,50	198,90	45,88%	206,00	199,40	202,65	3.043.065	616,68 Mio
CANTE	1,45	1,44	45,01%	1,49	1,44	1,46	353.722.517	517,33 Mio
IHGZT	1,34	1,34	44,59%	1,37	1,33	1,35	23.429.662	31,63 Mio
MEGMT	86,00	86,75	44,35%	89,20	85,80	87,20	8.212.173	716,13 Mio
OYAKC	21,24	20,64	44,32%	21,46	20,80	21,19	26.900.261	570,06 Mio
EREGL	39,36	38,40	43,95%	40,10	38,64	39,34	130.986.348	5.153,33 Mio
MTRYO	10,39	10,10	43,59%	10,80	9,97	10,25	527.513	5,41 Mio
GRTHO	232,00	213,60	42,64%	234,90	217,20	231,54	2.569.511	594,94 Mio
PNSUT	12,08	12,03	41,66%	12,58	12,06	12,29	3.908.429	48,02 Mio
AVTUR	17,99	17,65	40,97%	18,57	17,02	17,84	782.752	13,96 Mio
PENGD	12,16	12,15	40,90%	12,88	12,04	12,37	7.179.102	88,81 Mio
BMSCH	16,28	15,98	40,66%	16,36	16,03	16,17	1.626.671	26,30 Mio
VKGYO	2,73	2,70	39,65%	2,75	2,70	2,73	25.858.874	70,54 Mio
EKSUN	7,24	7,22	39,41%	7,40	7,09	7,26	8.204.506	59,55 Mio
KAPLM	663,00	604,00	39,26%	663,00	612,00	640,44	544.229	348,55 Mio
SOKM	49,18	47,90	39,17%	49,72	48,38	49,05	7.917.201	388,31 Mio
SISE	44,76	43,66	39,00%	45,64	44,14	44,91	74.776.497	3.357,92 Mio
TUPRS	233,80	236,00	38,39%	235,70	230,30	232,68	21.445.851	4.989,93 Mio
BRLSM	20,24	20,12	37,08%	21,48	20,12	20,78	15.602.112	324,19 Mio
ECZYT	340,00	348,00	36,34%	354,00	336,75	345,46	576.426	199,13 Mio
KUTPO	89,90	89,10	36,17%	90,95	89,05	90,16	227.044	20,47 Mio
ZTLRK	1.271,50	1.270,00	35,64%	1.271,50	1.271,00	1.271,40	10.229	13,01 Mio
AVGYO	14,65	14,01	35,49%	14,97	14,14	14,63	1.736.703	25,40 Mio
DURKN	19,71	19,10	35,24%	20,64	19,30	20,07	4.335.764	87,04 Mio
NTGAZ	12,34	12,54	35,12%	12,65	12,30	12,42	3.549.032	44,08 Mio
BIENY	23,00	22,30	34,59%	23,22	22,30	22,72	2.545.620	57,83 Mio
OBASE	40,26	38,02	34,21%	40,98	38,08	39,73	980.595	38,96 Mio
GLRMK	169,00	167,00	33,83%	172,60	166,60	170,13	4.348.706	739,83 Mio
AKENR	13,03	12,79	33,83%	13,75	12,65	13,10	29.076.561	380,77 Mio
YYLGD	11,40	11,10	33,37%	11,54	11,11	11,37	11.019.844	125,26 Mio
PETKM	19,39	19,71	32,93%	19,59	19,13	19,36	112.557.296	2.179,48 Mio
ULKER	113,20	111,10	32,72%	115,00	111,50	113,23	9.336.491	1.057,19 Mio
SMRVA	15,41	14,01	32,55%	15,41	14,15	15,12	22.456.731	339,56 Mio
OPTGY	165,50	164,00	32,52%	166,10	164,60	165,77	2.859	0,47 Mio
PSDTC	119,40	118,60	32,41%	120,50	117,30	119,06	58.917	7,01 Mio
PSDTC	119,40	118,60	32,41%	120,50	117,30	119,06	58.917	7,01 Mio
PSDTC	119,40	118,60	32,41%	120,50	117,30	119,06	58.917	7,01 Mio
PSDTC	119,40	118,60	32,41%	120,50	117,30	119,06	58.917	7,01 Mio
HURGZ	7,00	6,58	31,99%	7,17	6,48	6,70	10.929.102	73,19 Mio
DOFRB	153,70	162,90	29,92%	167,00	150,80	157,15	8.241.073	1.295,04 Mio
IHAAS	94,95	97,35	29,47%	99,00	88,50	92,92	3.484.552	323,80 Mio
SKBNK	13,95	13,45	29,40%	14,03	13,55	13,82	33.431.876	462,65 Mio
AGROT	2,80	2,77	28,80%	2,84	2,78	2,81	29.930.658	84,19 Mio
TCELL	110,70	107,50	28,76%	111,40	107,70	110,15	26.346.795	2.902,16 Mio
ANSGR	27,92	27,94	27,97%	28,24	27,34	27,84	5.326.724	148,30 Mio
SEKUR	8,98	9,00	27,80%	9,14	8,51	8,80	4.903.106	43,16 Mio
POLHO	20,34	20,34	27,19%	20,80	20,18	20,48	5.370.762	110,01 Mio
KBORU	23,38	23,42	26,77%	24,02	23,26	23,54	5.629.015	132,50 Mio
YATAS	39,52	39,38	25,80%	40,34	39,40	39,76	1.057.208	42,03 Mio
LOGO	145,60	142,70	25,71%	148,00	143,40	145,36	1.103.786	160,45 Mio
UNLU	12,58	12,60	25,21%	12,87	12,12	12,64	1.507.226	19,05 Mio
MOBTL	13,99	14,08	25,12%	14,55	13,65	14,06	11.546.181	162,29 Mio
CGCAM	45,20	43,52	24,85%	47,84	43,94	45,68	12.044.896	550,16 Mio
AKFGY	2,78	2,70	24,55%	2,82	2,74	2,78	18.008.048	50,09 Mio
KLKIM	30,38	30,30	24,52%	31,12	30,20	30,66	2.457.337	75,34 Mio
KRTEK	23,30	23,50	24,03%	24,00	23,30	23,59	111.826	2,64 Mio
OPTLR	59,00	58,92	23,83%	59,00	58,98	58,99	274.408	16,19 Mio
METRO	8,80	8,86	23,50%	9,11	8,62	8,81	8.715.172	76,80 Mio
INDES	11,25	11,19	22,98%	11,44	11,14	11,28	6.499.728	73,32 Mio
SONME	123,90	125,00	22,62%	126,90	122,10	124,73	30.349	3,79 Mio
SUNTK	32,40	31,96	22,39%	33,16	31,72	32,35	727.535	23,53 Mio
TURGG	28,04	27,66	22,39%	28,28	27,60	27,91	787.610	21,98 Mio
SELVA	2,08	2,08	22,22%	2,13	2,05	2,09	41.565.815	86,75 Mio
AKCNS	217,10	215,00	22,20%	224,90	215,60	219,35	632.830	138,81 Mio
HALKB	45,56	45,24	22,16%	47,50	45,44	46,61	108.659.339	5.064,57 Mio
MSGYO	6,10	6,03	22,12%	6,23	6,04	6,10	2.485.058	15,17 Mio
RUZYE	10,30	10,51	21,59%	10,70	10,25	10,49	9.531.883	100,01 Mio
DOCO	10.885,00	10.397,50	21,36%	11.435,00	10.500,00	11.205,48	30.476	341,50 Mio
VKFYO	27,94	28,40	21,11%	29,04	27,90	28,44	264.879	7,53 Mio
TKNSA	19,79	19,70	20,88%	20,02	19,59	19,86	3.275.138	65,05 Mio
AVOD	4,36	4,32	20,26%	4,48	4,33	4,40	13.102.784	57,70 Mio
KUYAS	70,10	70,10	20,16%	71,65	69,50	70,32	5.093.132	358,17 Mio
OZATD	1.614,00	1.518,00	20,09%	1.648,00	1.498,00	1.570,10	119.574	187,74 Mio
JANTS	16,52	16,50	20,04%	16,83	16,35	16,60	2.751.008	45,68 Mio
PENTA	15,06	14,32	19,26%	15,16	14,46	14,87	4.354.378	64,73 Mio
OYAYO	46,08	46,94	19,14%	47,54	45,10	46,47	114.336	5,31 Mio
MEYSU	16,80	16,81	18,97%	17,33	16,32	16,87	30.212.117	509,59 Mio
GLDTR	526,50	510,75	18,57%	530,00	501,50	523,29	295.775	154,78 Mio
TEZOL	17,44	18,00	18,17%	18,15	17,44	17,74	7.619.170	135,15 Mio
KLGYO	4,95	4,90	17,75%	5,07	4,90	4,97	11.587.234	57,58 Mio
BRKVY	93,70	101,00	17,37%	105,50	93,00	99,20	3.174.845	314,96 Mio
MZHLD	5,90	5,93	16,89%	6,02	5,77	5,91	593.327	3,51 Mio
LYDHO	179,60	181,70	16,78%	185,30	179,00	181,82	210.370	38,25 Mio
TOASO	295,50	283,00	16,73%	298,25	286,75	293,79	3.808.752	1.118,99 Mio
TCKRC	145,50	141,50	16,63%	146,20	137,70	143,74	6.371.794	915,86 Mio
IDGYO	4,99	4,77	16,39%	4,99	4,48	4,67	3.574.340	16,71 Mio
CONSE	2,76	2,80	16,38%	2,88	2,75	2,82	9.494.340	26,75 Mio
GRNYO	18,79	18,22	16,31%	18,79	18,22	18,44	295.620	5,45 Mio
BIZIM	26,88	26,76	15,52%	27,18	26,84	27,04	257.139	6,95 Mio
BFREN	136,20	135,00	14,43%	138,00	135,30	136,18	288.367	39,27 Mio
SURGY	74,75	73,25	13,94%	77,05	72,45	74,46	3.358.450	250,08 Mio
MRGYO	1,59	1,58	13,86%	1,64	1,55	1,60	88.666.612	141,51 Mio
GOLTS	327,00	322,25	13,68%	328,00	322,25	325,58	112.906	36,76 Mio
IEYHO	125,50	123,90	13,11%	128,40	123,40	126,29	5.715.503	721,80 Mio
DENGE	2,25	2,17	12,79%	2,27	2,19	2,23	13.218.142	29,54 Mio
KFEIN	10,98	9,99	12,45%	10,98	10,22	10,68	23.357.606	249,56 Mio
ISGSY	103,70	105,90	12,38%	109,10	103,40	105,36	917.275	96,65 Mio
VRGYO	2,05	2,05	11,90%	2,09	2,04	2,07	37.430.407	77,41 Mio
FADE	17,50	16,59	11,42%	17,57	15,77	17,05	8.738.479	148,95 Mio
ALCAR	723,00	719,50	10,93%	736,50	717,50	728,76	33.950	24,74 Mio
MANAS	28,06	28,00	10,31%	29,30	27,86	28,56	35.568.381	1.015,77 Mio
LRSHO	3,40	3,31	10,25%	3,50	3,33	3,43	25.296.672	86,81 Mio
TATEN	14,78	14,10	10,24%	15,20	14,00	14,70	43.400.311	637,80 Mio
LXGYO	18,25	17,20	10,17%	18,80	17,07	17,65	30.704.454	541,87 Mio
TRMET	106,40	106,10	9,57%	110,90	104,80	107,49	7.273.333	781,81 Mio
EGSER	3,22	3,10	9,30%	3,27	3,07	3,13	4.284.347	13,42 Mio
KZBGY	3,24	3,12	9,26%	3,40	3,12	3,25	165.117.731	536,89 Mio
SMRTG	12,01	11,64	9,02%	12,47	11,61	12,09	63.139.975	763,25 Mio
ESCOM	5,68	5,39	8,69%	5,82	5,24	5,55	135.252.763	750,79 Mio
GMSTR	619,75	590,00	8,64%	623,25	601,50	615,65	2.333.509	1.436,62 Mio
PRKAB	39,32	39,70	7,99%	41,60	39,10	40,18	1.184.812	47,61 Mio
CRDFA	41,50	41,88	7,71%	42,20	40,26	41,08	2.192.895	90,09 Mio
DZGYO	8,45	8,41	7,50%	8,65	8,10	8,42	3.610.028	30,38 Mio
ESCAR	46,06	46,94	7,49%	48,00	45,86	46,56	2.163.625	100,75 Mio
ATAGY	12,17	12,21	7,20%	12,41	12,16	12,27	135.682	1,67 Mio
KLSER	28,20	28,00	6,66%	28,70	28,02	28,34	1.995.158	56,54 Mio
EFOR	13,45	13,19	6,36%	13,72	13,30	13,53	57.245.883	774,24 Mio
KMPUR	21,10	20,82	6,21%	21,70	20,86	21,27	2.586.399	55,02 Mio
DCTTR	12,00	12,50	6,19%	12,72	11,98	12,18	9.476.285	115,42 Mio
TKFEN	139,00	138,10	5,52%	142,60	134,60	139,56	6.634.356	925,87 Mio
BAGFS	26,22	25,72	5,41%	26,60	25,86	26,28	1.665.929	43,78 Mio
CEOEM	25,32	25,06	5,36%	25,80	25,02	25,35	1.728.891	43,83 Mio
HUNER	3,77	3,85	5,03%	3,91	3,76	3,82	35.557.559	135,97 Mio
ODAS	7,27	7,17	4,87%	7,41	7,15	7,29	69.734.090	508,74 Mio
VERUS	618,00	609,00	4,79%	622,00	604,00	612,28	88.509	54,19 Mio
ENJSA	105,50	103,90	4,63%	108,50	103,90	105,48	2.328.354	245,59 Mio
DMRGD	11,10	10,75	4,62%	11,24	10,80	10,98	95.542.639	1.049,37 Mio
ASELS	371,25	377,75	4,61%	382,75	365,25	374,23	26.510.524	9.920,93 Mio
MOPAS	35,04	35,90	4,10%	36,28	34,86	35,66	6.297.362	224,54 Mio
BRYAT	1.986,00	1.966,00	4,05%	2.009,00	1.975,00	1.993,10	67.871	135,27 Mio
DAPGM	10,66	11,00	3,89%	11,42	10,12	10,79	319.677.591	3.448,83 Mio
AKFYE	26,10	26,38	3,87%	26,76	25,68	26,04	8.881.055	231,22 Mio
KAYSE	4,49	4,44	3,80%	4,54	4,44	4,49	9.622.298	43,24 Mio
EUYO	6,28	6,56	3,55%	6,54	6,11	6,31	864.436	5,45 Mio
YKSLN	3,24	3,20	3,53%	3,36	3,21	3,28	11.201.356	36,72 Mio
ALVES	2,68	2,67	3,38%	2,75	2,66	2,70	69.515.318	187,79 Mio
ADGYO	53,40	51,10	3,24%	54,50	51,50	53,10	879.224	46,69 Mio
NATEN	6,79	6,70	2,40%	6,85	6,73	6,80	7.791.615	52,94 Mio
FRMPL	44,98	40,90	2,35%	44,98	40,98	44,11	14.007.427	617,90 Mio
MRSHL	1.517,00	1.499,00	2,28%	1.550,00	1.500,00	1.515,25	10.968	16,62 Mio
KTLEV	172,40	167,00	2,10%	177,80	167,10	173,69	27.146.470	4.715,08 Mio
ZRE20	178,15	174,05	1,75%	178,50	174,50	174,65	20.935	3,66 Mio
INVES	655,50	653,00	1,28%	661,50	649,50	655,83	201.989	132,47 Mio
BTCIM	5,84	5,82	1,21%	5,95	5,75	5,85	41.572.725	243,13 Mio
SNGYO	3,64	3,57	0,88%	3,74	3,60	3,67	16.403.149	60,16 Mio
RALYH	211,50	229,50	0,87%	231,00	209,20	216,24	4.263.348	921,92 Mio
TUREX	8,15	8,03	0,84%	8,28	8,07	8,18	21.746.367	177,86 Mio
BIMAS	380,00	380,50	0,71%	390,00	375,75	383,94	12.078.529	4.637,47 Mio
AYGAZ	223,10	227,00	0,33%	226,90	222,80	223,94	585.601	131,14 Mio
BULGS	40,06	38,84	0,20%	40,14	39,02	39,54	3.154.824	124,75 Mio
RYSAS	25,08	25,10	0,17%	26,50	24,94	25,39	18.188.445	461,81 Mio
SVGYO	20,64	20,00	0,17%	20,94	20,14	20,44	29.243.276	597,84 Mio
EUREN	4,56	4,50	0,06%	4,61	4,52	4,56	38.107.605	173,91 Mio

Değişim	: 1.42%
Açılış	: 13912.07
Önceki Kapanış	: 13743.5

En Yüksek
14125.84 En Düşük
13801.34

Değişim	: -0.13%
Açılış	: 53.27
Önceki Kapanış	: 53.65

En Yüksek
53.65 En Düşük
53.51

Değişim	: 0.16%
Açılış	: 46.13
Önceki Kapanış	: 46.20

En Yüksek
46.27 En Düşük
46.18

Değişim	: -0.03%
Açılış	: 6257.38
Önceki Kapanış	: 6257.38

En Yüksek
6314.23 En Düşük
6199.98

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Trafik sigortasında önemli değişiklik: Hasar, değer kaybı, parça değişimi...

Altın yatırımcıları dikkat! Dev banka yeni fiyat tahminini açıkladı

Altın, döviz, borsa, mevduat! En çok kazandırması beklenen yatırım aracı hangisi?

SpaceX`ten tarihe geçen halka arz! 75 milyar dolarlık rekor

Çin`in dış ticaret fazlası 105,4 milyar dolara yükseldi: Son 4 ayın zirvesi

ECB faiz kararı öncesi beklentiler netleşiyor

ÖNE ÇIKANLAR

Küresel piyasalarda iyimser hava! Gözler ABD-İran anlaşması ve Fed beklentilerinde

SON DAKİKA HABERİ | Altın fiyatlarında yön aşağı! Haftanın kaybı yüzde 3`ü aştı

Mobil hat sahiplerini ilgilendiriyor: Yeni önlemler alındı! 14 gün sonra devrede

SON DAKİKA | BIST 100 yükselişle açıldı! Gözler şimdi TCMB`nin faiz kararında

SON DAKİKA HABERİ | Altın fiyatlarında sert düşüş! Ons altın 28 haftanın en düşük seviyesini gördü

0530 918 69 18