Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD-İran gerilimi altını uçurabilir...

Tayland’da mühimmat deposunda patla...

İran Dışişleri Bakanlığı Sözcüsü, T...

Louvre Müzesi`nin Müdürü Laurence d...

Türkiye’de hanelerin sağlık harcama...

Epsteın belgelerine FBI sansürü mü?...

ABD`de senatörlere İran brifingi!...

Türkiye’nin en büyük 10 bankası 674...

Trump’a Kongre’den şok protesto: “S...

Saldırı hazırlığı: ABD`ye ait 12 ad...

ABD`den Batı Şeria`da bir ilk: Hizm...

Pakistan`da kontrol noktasına intih...

Tarihin en pahalı tuvalet molası...

TİM ocak verileri açıklandı! İhraca...

Gazzelilerin çilesi bitmiyor! Şidde...

Almanya Başbakanı Merz, kritik Çin ...

El Mencho`yu ihbar etmişti! CJNG`ni...

Uluslararası Bağdat Havalimanı geçi...

Pekin’de teknoloji şovu! Tarihi mek...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZTLRK	1.130,50	1.130,00	2.553,13%	1.131,00	1.130,50	1.130,51	13.842	15,65 Mio
ADGYO	51,45	54,00	544,97%	57,20	50,60	54,75	9.241.181	505,87 Mio
ATATR	17,79	16,39	500,36%	18,02	14,76	16,41	610.821.131	10.022,27 Mio
MANAS	15,19	14,08	393,97%	15,48	14,50	15,23	143.104.845	2.179,03 Mio
BESTE	34,26	38,06	335,49%	37,48	34,26	35,83	87.587.802	3.137,39 Mio
TKNSA	21,34	23,04	300,91%	21,84	21,10	21,45	7.363.874	157,97 Mio
AFYON	15,09	14,49	296,86%	15,46	14,97	15,15	6.274.748	95,07 Mio
AHSGY	20,00	19,51	260,56%	21,22	18,16	19,83	5.100.153	101,21 Mio
EGPRO	27,42	26,94	260,49%	28,58	27,30	27,81	1.951.120	54,25 Mio
BORLS	2,86	2,68	260,14%	2,93	2,67	2,83	39.562.172	112,00 Mio
ZPLIB	235,95	236,35	254,01%	239,30	233,85	236,18	1.753.645	414,16 Mio
ZPX30	205,55	206,60	238,10%	207,95	204,00	206,40	1.646.479	339,84 Mio
POLTK	6.107,50	6.012,50	198,47%	6.380,00	6.000,00	6.125,33	30.537	187,05 Mio
BYDNR	33,12	35,02	162,68%	34,80	31,52	33,49	275.824	9,24 Mio
NTGAZ	12,35	12,30	162,01%	12,90	12,01	12,46	15.761.593	196,34 Mio
OPK30	60,24	60,90	155,97%	61,06	59,86	60,16	103.773	6,24 Mio
EYGYO	3,75	3,47	150,62%	3,81	3,51	3,69	35.342.389	130,42 Mio
SEYKM	5,16	4,86	134,46%	5,34	4,85	5,19	3.031.901	15,75 Mio
ASUZU	70,05	69,55	123,48%	74,30	68,50	70,63	1.388.680	98,09 Mio
RNPOL	46,34	44,72	121,89%	47,40	44,36	46,40	288.262	13,38 Mio
MZHLD	6,30	6,47	105,03%	6,49	6,17	6,30	628.530	3,96 Mio
MERCN	17,69	16,93	93,37%	18,35	16,82	17,58	8.949.233	157,37 Mio
ESCOM	4,88	4,87	75,82%	5,24	4,75	5,00	140.152.342	700,90 Mio
ALKLC	279,75	280,00	72,98%	284,00	269,50	275,09	2.163.320	595,11 Mio
RYSAS	18,99	18,48	68,50%	19,08	18,58	18,99	7.912.546	150,28 Mio
FZLGY	12,82	12,21	64,45%	12,89	12,21	12,61	11.059.751	139,60 Mio
VKFYO	35,70	38,00	63,73%	37,92	34,72	35,75	612.736	21,90 Mio
FONET	3,49	3,18	61,03%	3,49	3,33	3,47	66.745.823	231,68 Mio
ARMGD	79,15	81,50	60,58%	81,35	76,85	79,82	769.508	61,43 Mio
DMRGD	4,12	3,97	59,09%	4,18	3,92	4,07	30.119.293	122,55 Mio
AKSUE	23,00	22,86	55,64%	23,12	22,50	22,79	1.246.980	28,42 Mio
DZGYO	9,12	9,20	54,65%	9,69	8,99	9,28	3.243.650	30,10 Mio
KLSYN	9,60	9,16	53,68%	9,80	9,08	9,46	6.875.976	65,03 Mio
GENIL	7,46	7,17	50,43%	7,60	7,23	7,43	32.708.823	242,97 Mio
ZEDUR	8,50	8,65	45,98%	8,82	8,47	8,55	2.551.950	21,82 Mio
EPLAS	6,57	6,46	45,96%	6,77	6,28	6,54	4.043.187	26,44 Mio
OPTLR	52,58	52,54	44,86%	52,60	52,58	52,59	71.021	3,74 Mio
TNZTP	24,80	25,76	42,68%	25,88	24,60	24,97	1.860.046	46,45 Mio
EUKYO	18,87	18,39	38,41%	18,87	18,02	18,24	503.875	9,19 Mio
DERHL	16,03	14,58	34,58%	16,03	14,26	15,43	23.345.898	360,11 Mio
ERBOS	181,70	189,90	33,55%	191,10	177,70	181,78	94.583	17,19 Mio
TBORG	168,50	170,20	29,84%	171,10	165,20	167,62	215.647	36,15 Mio
BVSAN	109,60	113,60	28,86%	114,00	109,40	110,74	432.875	47,94 Mio
MRSHL	1.550,00	1.563,00	24,72%	1.572,00	1.540,00	1.552,47	8.799	13,66 Mio
VAKBN	41,14	42,22	24,14%	43,06	41,02	41,97	32.796.162	1.375,48 Mio
FRMPL	31,82	33,78	23,41%	33,78	31,48	32,20	4.926.702	158,64 Mio
KZBGY	3,63	3,75	22,65%	3,78	3,53	3,60	28.812.651	103,74 Mio
PNLSN	52,85	49,50	15,62%	54,45	50,80	53,07	6.626.643	351,69 Mio
ESCAR	27,40	26,66	15,35%	27,96	26,38	27,29	6.360.180	173,57 Mio
BASGZ	48,16	49,14	14,58%	49,14	47,24	48,21	235.446	11,35 Mio
TRGYO	83,25	83,15	12,47%	84,00	82,15	83,10	671.803	55,83 Mio
SANEL	37,58	38,88	12,33%	38,86	35,00	37,09	123.847	4,59 Mio
TSPOR	1,05	1,05	11,94%	1,06	1,04	1,05	134.989.129	141,81 Mio
ISYAT	8,87	9,04	11,33%	9,03	8,64	8,83	1.411.949	12,47 Mio
IEYHO	82,00	81,50	10,52%	82,60	81,40	82,08	14.639.244	1.201,52 Mio
BOSSA	7,33	7,29	10,51%	7,61	7,17	7,47	5.079.083	37,91 Mio
CEMAS	5,52	5,48	9,93%	5,82	5,30	5,50	22.709.908	124,89 Mio
UNLU	15,89	15,89	9,91%	16,49	15,73	16,08	1.727.473	27,78 Mio
Z30KP	215,20	219,00	9,74%	219,00	214,00	215,10	21.364	4,60 Mio
TURSG	12,14	12,28	8,86%	12,46	12,09	12,27	20.008.247	245,38 Mio
OZGYO	2,04	2,08	8,48%	2,09	2,03	2,04	7.682.574	15,70 Mio
BESLR	15,88	15,88	8,10%	16,52	15,52	16,09	4.533.356	72,91 Mio
MAKTK	15,20	15,71	8,05%	15,90	15,10	15,38	3.315.619	51,00 Mio
OPX30	81,56	82,36	7,48%	84,00	81,22	82,44	40.530	3,34 Mio
VSNMD	86,75	89,00	7,47%	89,00	85,85	86,77	1.267.655	110,00 Mio
DARDL	2,19	2,20	5,58%	2,22	2,15	2,17	21.317.922	46,27 Mio
ZGYO	28,60	30,68	4,97%	31,00	27,62	28,67	6.107.706	175,07 Mio
SKTAS	3,48	3,57	4,58%	3,57	3,44	3,48	6.412.339	22,33 Mio
MEGMT	73,65	71,90	4,56%	74,05	71,80	72,83	5.988.303	436,28 Mio
ONCSM	313,25	297,25	4,36%	315,50	297,25	309,33	505.714	156,44 Mio
PINSU	10,40	10,71	3,82%	10,77	10,31	10,44	1.710.934	17,86 Mio
PLTUR	23,72	23,58	3,36%	24,00	22,84	23,32	2.002.293	46,70 Mio
ALGYO	4,96	5,12	2,39%	5,15	4,86	4,97	16.673.264	82,90 Mio
DGGYO	31,34	32,16	2,27%	31,94	31,24	31,42	115.363	3,62 Mio
SMRVA	60,95	63,35	1,89%	64,90	60,35	62,01	2.899.949	179,81 Mio
CIMSA	52,65	54,00	1,30%	54,70	52,15	53,37	11.113.364	593,05 Mio
ZPBDL	224,00	226,00	0,43%	226,85	222,90	224,07	4.021	0,90 Mio
GRNYO	17,20	16,96	0,23%	17,41	16,17	16,89	383.077	6,47 Mio