Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Taliban, AB’nin kalbine davet edild...

Bitcoin 82 bin doları test etti: Kr...

TRUMP`IN PLANI NE? ABD basını yazdı...

Küba için Trump `görüşeceğiz` dedi...

``BİZE PAHALIYA PATLAR`` | Atina`da...

İsrail’in ‘Eurovision’ oyunu! Oylam...

Osmanlı hanedanı kabirleri yenilend...

MOSSAD’ın suikastçıları deşifre edi...

Derin sularda 38 yeni canlı türü ke...

İslam Memiş`ten Altın Tahmini: 10 B...

ABD ve Çin arasında kritik randevu:...

İsrail’in kâbusu oldu! Hizbullah dr...

Belçikalı Bakan CNN TÜRK`e konuştu:...

Trump`ın ‘51. eyalet’ çıkışına Lahe...

Karar günü mü? ‘10 Numara’ karıştı:...

Şartlar masayı zorluyor! Hürmüz’de ...

Trump Çin yolunda: Zirvenin gündemi...

ABD, İsrail - İran savaşında çarpıc...

Hangi Arap ülkesi İsrail ile güçlü ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30EA	207,35	212,05	2.446,19%	219,05	207,30	208,45	47.256	9,85 Mio
YKSLN	3,82	3,82	861,48%	4,11	3,67	3,88	69.590.307	269,96 Mio
BAKAB	49,84	45,32	783,53%	49,84	47,20	48,74	2.576.442	125,60 Mio
ESEN	4,23	3,91	585,58%	4,30	4,10	4,25	437.262.811	1.860,33 Mio
NPTLR	46,08	46,02	527,17%	46,09	46,07	46,08	33.239	1,53 Mio
ZTM25	193,55	197,00	501,35%	197,20	192,65	192,93	10.533	2,03 Mio
TTRAK	468,75	450,25	472,66%	485,00	448,00	472,71	976.436	461,57 Mio
KUVVA	157,70	155,00	445,89%	164,60	156,30	157,48	960.938	151,33 Mio
RTALB	4,27	4,40	441,55%	4,84	4,24	4,60	409.127.800	1.881,16 Mio
OPTGY	175,35	178,25	433,72%	178,25	174,15	174,99	11.782	2,06 Mio
ORGE	95,20	86,55	418,04%	95,20	92,00	94,56	4.741.891	448,38 Mio
MAGEN	67,25	64,20	340,68%	67,45	64,25	65,54	16.630.639	1.089,99 Mio
NATEN	7,61	7,19	339,03%	7,86	7,44	7,69	74.623.153	573,49 Mio
ELITE	38,72	36,72	329,71%	40,38	35,00	38,43	12.089.520	464,56 Mio
PKART	170,50	168,70	327,93%	185,00	165,60	176,59	4.029.435	711,55 Mio
ALFAS	50,30	51,05	311,99%	55,60	49,18	52,53	23.127.903	1.214,70 Mio
GEDIK	6,00	5,92	297,07%	6,51	6,00	6,26	29.128.936	182,34 Mio
UNLU	14,87	14,48	295,56%	15,92	14,29	15,41	9.391.833	144,72 Mio
ALKLC	367,00	333,75	288,65%	367,00	334,25	357,75	3.349.064	1.198,11 Mio
KRVGD	3,40	3,18	283,81%	3,46	3,21	3,34	54.538.104	182,22 Mio
ENDAE	18,19	16,91	283,78%	18,60	17,47	18,22	28.234.437	514,56 Mio
BIGTK	232,80	211,70	264,40%	232,80	223,40	230,08	1.208.353	278,01 Mio
ARASE	116,20	110,40	233,84%	119,50	113,10	116,64	1.175.217	137,08 Mio
AHGAZ	31,46	28,86	228,07%	31,74	29,06	30,89	19.594.875	605,31 Mio
HRKET	77,40	76,50	222,88%	81,65	76,90	79,77	3.472.113	276,95 Mio
DNISI	21,86	20,90	214,52%	22,46	20,42	21,56	3.173.541	68,42 Mio
A1YEN	3,99	3,87	214,44%	4,14	3,87	4,02	187.368.347	752,47 Mio
CLEBI	1.759,00	1.794,00	208,03%	1.812,00	1.715,00	1.768,97	131.126	231,96 Mio
LIDFA	3,42	3,73	194,55%	3,68	3,40	3,50	24.673.986	86,34 Mio
BRSAN	537,50	596,50	177,46%	566,00	537,00	542,55	7.198.947	3.903,68 Mio
OZKGY	12,79	13,40	177,31%	13,18	12,78	12,94	12.513.705	161,92 Mio
OZKGY	12,79	13,40	177,31%	13,18	12,78	12,94	12.513.705	161,92 Mio
COSMO	219,60	202,90	174,45%	223,10	202,90	212,60	192.373	40,90 Mio
ADEL	39,70	44,10	168,46%	46,00	39,70	41,24	25.238.856	1.040,73 Mio
ARENA	36,86	34,82	167,70%	37,68	33,42	36,31	13.498.217	490,15 Mio
BIGEN	29,66	26,98	154,73%	29,66	24,30	27,39	11.904.237	326,15 Mio
KLSER	29,68	28,88	153,64%	30,44	28,68	29,84	6.049.863	180,51 Mio
KTSKR	132,10	129,20	152,51%	142,10	126,20	135,49	3.681.563	498,80 Mio
ZERGY	21,68	20,00	148,97%	22,00	20,02	21,47	33.935.220	728,76 Mio
GSDHO	5,48	5,57	148,25%	5,56	5,07	5,31	34.751.388	184,70 Mio
RGYAS	180,10	186,20	141,76%	187,90	176,80	181,77	7.176.562	1.304,34 Mio
DUNYH	122,30	111,20	141,11%	122,30	109,70	119,22	1.911.266	227,86 Mio
VSNMD	89,75	88,50	140,96%	95,00	88,75	92,14	4.486.246	413,24 Mio
ONCSM	326,25	311,25	132,84%	330,00	282,00	305,63	2.739.724	836,86 Mio
BAGFS	34,64	38,08	121,93%	36,30	34,28	34,67	14.816.033	513,58 Mio
EDIP	38,82	41,68	118,60%	41,22	38,74	39,34	2.229.373	87,68 Mio
TUKAS	2,76	2,69	114,39%	2,80	2,67	2,73	308.580.391	844,45 Mio
ORCAY	5,06	4,60	113,31%	5,06	4,42	4,90	14.296.042	70,13 Mio
HATEK	16,28	16,47	111,73%	16,68	16,08	16,41	6.039.195	99,11 Mio
BOSSA	6,66	6,64	111,22%	6,71	6,59	6,64	10.150.025	67,42 Mio
DURKN	23,20	21,62	108,68%	23,78	21,50	22,92	9.713.439	222,68 Mio
AGESA	242,80	249,50	108,40%	250,25	241,50	244,19	236.343	57,71 Mio
GOKNR	23,54	23,16	103,64%	23,96	22,28	23,10	22.065.006	509,85 Mio
ZPLIB	201,90	208,55	103,13%	208,80	201,70	204,32	3.165.297	646,75 Mio
TBORG	142,00	148,40	101,34%	143,70	140,10	142,31	390.408	55,56 Mio
RYSAS	18,94	19,70	98,61%	19,88	18,93	19,32	5.897.106	113,86 Mio
KOPOL	6,55	6,32	97,56%	6,75	6,25	6,53	42.262.865	276,46 Mio
LOGO	165,40	167,00	95,67%	165,50	155,00	158,55	2.194.999	348,01 Mio
SELEC	112,40	113,00	92,60%	119,90	108,80	114,60	4.274.237	489,83 Mio
PENGD	14,97	14,84	92,31%	15,40	14,65	15,08	19.466.869	293,46 Mio
RNPOL	2,73	2,68	90,78%	2,69	2,56	2,60	5.713.967	14,94 Mio
DURDO	4,96	5,09	87,37%	5,22	4,72	5,00	5.353.993	26,74 Mio
APMDL	27,04	27,64	86,70%	27,67	26,99	27,34	156.698	4,28 Mio
AKSGY	9,38	9,37	85,79%	9,55	9,35	9,44	5.252.122	49,55 Mio
ATATP	188,10	171,00	83,51%	188,10	184,00	187,81	3.371.121	633,12 Mio
DARDL	2,39	2,34	82,25%	2,45	2,26	2,37	84.158.568	199,60 Mio
METRO	7,16	6,85	80,13%	7,50	6,72	7,15	23.708.503	169,52 Mio
PARSN	90,70	89,55	79,93%	93,85	89,00	91,68	1.157.468	106,10 Mio
GRSEL	319,25	337,75	78,73%	333,00	318,00	322,60	1.360.124	438,77 Mio
ACSEL	154,00	140,00	78,21%	154,00	135,80	146,82	1.218.754	178,97 Mio
AVGYO	13,32	13,22	76,13%	13,67	13,12	13,38	1.772.863	23,71 Mio
ZPX30	220,20	225,75	75,01%	226,15	220,30	222,83	2.528.626	563,22 Mio
DMRGD	8,21	7,88	73,29%	8,36	8,06	8,24	87.814.208	723,48 Mio
PEKGY	18,71	17,01	72,86%	18,71	16,77	17,62	492.285.338	8.679,17 Mio
BALSU	14,93	14,93	72,07%	15,32	14,85	15,08	22.885.690	345,11 Mio
POLHO	19,60	20,42	71,16%	20,50	19,43	19,79	12.317.162	243,74 Mio
BIOEN	20,04	19,83	70,36%	21,24	19,61	20,30	16.512.229	335,16 Mio
ISYAT	8,62	8,69	70,02%	9,00	8,25	8,73	4.586.363	40,02 Mio
GOODY	17,05	16,78	68,90%	17,53	16,24	17,11	3.868.552	66,16 Mio
IHAAS	80,05	77,50	68,66%	84,00	75,00	79,39	2.975.905	236,29 Mio
ANGEN	13,25	14,70	65,85%	16,00	13,23	14,68	56.628.216	830,86 Mio
FORTE	94,40	99,50	65,39%	99,35	92,30	94,20	3.628.723	341,87 Mio
IZFAS	61,10	62,00	65,28%	66,90	58,50	62,81	22.467.790	1.411,06 Mio
MAALT	1.062,00	1.059,00	61,98%	1.083,00	1.048,00	1.069,45	69.635	74,47 Mio
TEKTU	12,78	13,72	61,29%	13,49	12,50	12,88	28.448.638	366,39 Mio
DZGYO	8,12	8,22	58,32%	8,29	8,06	8,17	4.342.365	35,49 Mio
CRDFA	32,62	30,20	58,10%	32,86	29,78	30,85	4.598.246	141,86 Mio
MGROS	680,50	680,50	56,99%	705,50	679,50	693,09	3.210.142	2.224,88 Mio
OSMEN	8,18	8,08	56,67%	8,42	8,05	8,23	8.069.312	66,38 Mio
ARCLK	114,50	116,40	56,21%	117,70	114,40	116,66	3.657.544	426,71 Mio
ZTLRF	1.228,00	1.227,00	54,84%	1.228,50	1.228,00	1.228,06	183.101	224,86 Mio
IHLAS	2,23	2,32	54,74%	2,35	2,23	2,27	68.428.941	155,52 Mio
KLMSN	35,68	35,24	53,82%	36,08	34,64	35,50	2.521.954	89,53 Mio
ARFYE	32,46	32,36	53,60%	33,60	32,22	32,84	8.793.106	288,72 Mio
CEOEM	25,48	25,08	53,45%	26,22	25,08	25,65	3.018.115	77,41 Mio
INVES	580,00	575,00	53,27%	585,00	570,00	577,78	186.108	107,53 Mio
INTEM	300,25	297,00	52,84%	307,00	294,25	301,77	171.742	51,83 Mio
PSGYO	3,41	3,50	52,27%	3,57	3,37	3,44	490.792.856	1.690,80 Mio
TRILC	3,55	3,94	52,11%	4,01	3,55	3,68	368.626.461	1.352,99 Mio
BIMAS	778,00	774,50	51,44%	811,50	775,50	796,72	6.629.263	5.281,14 Mio
SASA	3,24	3,54	51,27%	3,64	3,23	3,48	10.473.451.251	36.447,47 Mio
ISGYO	19,57	20,14	50,86%	20,22	19,56	19,89	4.185.108	83,23 Mio
MPARK	496,00	490,50	50,61%	506,50	489,75	500,60	983.162	492,17 Mio
ERSU	27,12	25,94	50,61%	27,86	25,60	27,00	845.730	22,83 Mio
EKSUN	6,70	6,50	49,92%	6,79	6,42	6,61	8.900.350	58,83 Mio
SKYLP	352,00	337,50	49,37%	356,75	334,00	345,36	90.724	31,33 Mio
AVOD	5,09	4,96	49,09%	5,23	4,84	5,09	47.013.343	239,47 Mio
ATAKP	57,70	55,05	49,07%	60,55	54,15	57,64	1.814.267	104,58 Mio
HEDEF	141,60	145,20	49,05%	145,90	135,20	139,59	2.901.003	404,97 Mio
EUYO	5,51	5,33	48,58%	5,57	5,34	5,48	933.305	5,12 Mio
VKFYO	33,92	33,92	48,19%	35,34	33,60	34,36	473.987	16,29 Mio
ERCB	62,60	62,15	46,57%	65,00	62,50	63,27	2.114.925	133,82 Mio
EBEBK	75,70	75,75	46,32%	76,90	74,70	75,62	683.682	51,70 Mio
KRONT	20,16	22,40	46,14%	21,72	20,16	20,29	5.602.020	113,66 Mio
DGGYO	33,32	32,56	45,77%	34,38	32,34	33,47	206.504	6,91 Mio
VERUS	521,00	519,00	45,70%	530,50	517,50	522,54	54.548	28,50 Mio
IHYAY	1,85	1,87	45,06%	1,88	1,84	1,86	7.145.144	13,26 Mio
TRGYO	102,60	104,80	44,67%	106,60	102,00	103,32	2.212.735	228,61 Mio
NTHOL	41,64	40,62	44,66%	42,48	41,04	41,82	2.683.413	112,20 Mio
DOKTA	29,50	27,92	43,93%	30,32	26,98	28,94	3.359.745	97,28 Mio
TATEN	19,15	18,12	42,24%	19,53	18,12	18,77	70.600.671	1.326,55 Mio
ATAGY	13,22	13,43	42,16%	13,63	13,16	13,35	301.420	4,02 Mio
INGRM	511,50	505,00	41,65%	532,50	498,00	515,99	147.984	76,36 Mio
ECOGR	37,96	36,90	41,43%	38,20	36,50	37,41	14.547.376	544,18 Mio
ARDYZ	59,65	58,70	41,41%	61,90	57,10	59,59	7.386.896	440,22 Mio
MIATK	47,06	48,50	41,03%	50,90	46,36	48,82	74.874.240	3.655,09 Mio
SMRTG	11,53	10,64	40,98%	11,70	10,54	11,22	201.416.937	2.260,98 Mio
MERCN	23,10	25,00	39,36%	24,42	22,54	23,31	15.275.784	356,09 Mio
POLTK	5.517,50	5.575,00	38,97%	5.717,50	5.475,00	5.598,20	11.792	66,01 Mio
EGPRO	42,38	41,72	38,47%	44,20	42,00	43,06	2.935.877	126,40 Mio
SNICA	4,51	4,55	36,57%	4,65	4,48	4,58	27.635.982	126,45 Mio
DOCO	9.640,00	9.695,00	36,26%	9.710,00	9.550,00	9.628,64	7.466	71,89 Mio
KGYO	12,98	13,16	35,67%	13,33	12,63	13,05	49.978.857	652,07 Mio
BESLR	15,82	15,90	35,58%	16,40	15,57	15,95	8.348.060	133,14 Mio
KAREL	12,87	12,73	35,49%	13,35	12,64	12,99	30.398.558	394,90 Mio
BJKAS	1,82	1,77	34,64%	1,91	1,75	1,82	297.539.805	542,13 Mio
KORDS	79,00	71,85	34,15%	79,00	72,20	77,80	6.915.892	538,07 Mio
ISBTR	412.497,50	412.502,50	33,33%	412.502,50	412.502,50	412.501,25	4	1,65 Mio
KRPLS	9,71	9,73	32,19%	9,89	9,67	9,78	2.330.026	22,77 Mio
AVHOL	39,58	41,30	31,76%	39,80	38,70	39,19	2.349.985	92,09 Mio
YGGYO	241,30	239,00	31,59%	245,60	235,90	240,22	407.629	97,92 Mio
VKING	26,74	28,12	31,50%	28,24	26,64	27,43	1.222.461	33,53 Mio
BOBET	19,55	20,44	31,17%	20,12	19,55	19,79	6.411.347	126,81 Mio
PNSUT	17,95	17,41	30,69%	18,98	17,02	18,03	19.584.682	353,16 Mio
AVTUR	17,96	18,93	29,18%	18,85	17,90	18,25	668.285	12,19 Mio
SEGMN	66,60	69,45	29,06%	73,50	62,55	67,14	15.272.506	1.025,45 Mio
EGEEN	6.165,00	6.580,00	28,98%	6.452,50	6.130,00	6.219,11	26.225	163,09 Mio
DOGUB	114,40	108,80	28,90%	117,50	105,10	111,40	793.293	88,38 Mio
EKOS	8,04	8,45	28,47%	8,83	8,02	8,35	85.047.891	709,75 Mio
TRHOL	1.434,00	1.454,00	27,92%	1.460,00	1.398,00	1.434,82	193.656	277,86 Mio
ISFIN	20,28	20,66	27,82%	20,76	20,22	20,44	3.451.735	70,56 Mio
KMPUR	21,56	22,90	27,79%	22,48	21,00	21,79	9.577.949	208,69 Mio
DGATE	113,70	116,90	27,51%	117,50	112,20	115,45	1.248.105	144,08 Mio
BORSK	7,39	7,23	27,49%	7,52	7,18	7,40	19.932.562	147,53 Mio
OBAMS	8,71	8,61	27,34%	8,83	8,42	8,59	90.649.728	779,73 Mio
GOLTS	373,00	373,25	26,77%	381,25	368,75	373,43	198.780	74,23 Mio
MRSHL	1.588,00	1.627,00	26,49%	1.650,00	1.586,00	1.612,33	27.730	44,71 Mio
TURSG	14,18	14,54	26,43%	14,61	14,12	14,36	15.431.984	221,58 Mio
EGSER	3,68	3,64	26,28%	3,80	3,60	3,68	13.983.239	51,47 Mio
BLCYT	35,54	37,22	25,22%	37,08	35,08	35,83	3.392.906	121,56 Mio
OSTIM	2,99	3,01	24,96%	3,06	2,98	3,02	22.114.753	66,69 Mio
MTRYO	9,99	10,35	24,53%	10,65	9,99	10,17	533.986	5,43 Mio
VKGYO	2,89	2,95	23,95%	3,01	2,89	2,94	53.028.340	155,65 Mio
FZLGY	15,78	15,31	23,71%	15,96	15,02	15,54	34.061.494	529,81 Mio
HKTM	14,25	14,47	23,54%	14,55	14,08	14,27	7.343.319	104,81 Mio
KTLEV	121,80	119,10	23,35%	123,40	117,00	120,70	33.424.819	4.034,69 Mio
TRCAS	50,40	50,20	22,44%	53,85	50,50	51,84	3.024.117	156,79 Mio
INDES	11,34	11,81	22,41%	11,81	11,00	11,26	26.912.979	303,05 Mio
TCKRC	125,40	117,30	22,35%	126,50	115,40	122,63	10.076.711	1.235,70 Mio
BRKVY	104,90	104,80	21,75%	108,70	103,10	106,07	681.403	72,28 Mio
RALYH	362,00	387,75	21,44%	401,50	362,25	383,84	1.452.087	557,36 Mio
BIENY	24,76	25,32	21,35%	25,54	24,74	25,24	3.689.604	93,04 Mio
UCAYM	31,30	31,18	21,03%	32,80	31,30	32,15	13.693.644	440,19 Mio
PRKAB	40,90	43,60	21,03%	44,64	40,60	41,55	5.133.743	213,29 Mio
ODINE	1.119,00	1.131,00	20,73%	1.127,00	1.079,00	1.104,21	529.033	584,17 Mio
SURGY	73,85	81,40	20,57%	82,90	73,30	75,17	28.166.947	2.117,26 Mio
DGNMO	9,37	9,12	20,25%	9,59	9,00	9,34	2.336.836	21,84 Mio
FLAP	12,81	13,83	20,07%	13,99	12,80	13,28	3.080.078	40,90 Mio
AKSA	11,40	11,18	19,56%	11,56	11,10	11,36	54.103.207	614,93 Mio
KONKA	16,20	16,72	19,52%	16,80	16,19	16,52	4.322.930	71,40 Mio
OPK30	76,40	78,50	18,98%	78,64	76,32	76,90	43.009	3,31 Mio
TAVHL	270,00	279,00	18,37%	278,75	269,75	273,31	3.181.799	869,61 Mio
EKGYO	20,64	22,24	18,26%	21,72	20,64	21,04	150.718.928	3.171,69 Mio
AZTEK	4,79	4,81	18,22%	4,89	4,65	4,75	22.972.405	109,01 Mio
ICBCT	16,53	17,13	18,11%	17,23	16,48	16,85	1.397.614	23,55 Mio
TDGYO	16,75	17,40	17,74%	17,50	16,50	17,04	1.749.686	29,80 Mio
TKNSA	22,76	22,90	17,23%	22,98	22,50	22,79	5.249.517	119,63 Mio
GLRMK	203,80	204,40	16,56%	208,60	199,50	205,91	10.665.547	2.196,10 Mio
GSDDE	14,10	14,91	16,22%	15,68	14,09	14,64	19.122.216	279,86 Mio
ULKER	128,00	130,00	15,81%	130,50	128,00	129,03	7.793.022	1.005,55 Mio
INVEO	8,11	8,06	15,72%	8,59	8,07	8,28	12.886.916	106,69 Mio
GARFA	30,82	30,40	15,66%	31,38	30,26	30,95	1.567.757	48,52 Mio
NUHCM	235,40	241,10	15,56%	241,10	234,70	237,00	161.237	38,21 Mio
ULUUN	9,88	9,76	15,48%	10,28	9,00	9,76	20.920.732	204,18 Mio
ODAS	7,95	8,03	15,32%	8,10	7,63	7,91	141.828.203	1.122,01 Mio
EMKEL	23,32	24,26	14,89%	24,88	23,28	24,07	12.389.685	298,27 Mio
TEHOL	27,00	26,14	14,18%	27,54	26,26	26,93	133.595.200	3.598,42 Mio
BORLS	6,32	6,85	14,09%	6,85	6,23	6,54	26.440.842	172,73 Mio
AKFGY	2,98	3,04	13,89%	3,05	2,99	3,02	32.698.767	98,77 Mio
ALVES	3,57	3,51	13,59%	3,68	3,49	3,58	200.837.222	718,54 Mio
PSDTC	129,00	134,10	13,49%	134,10	128,30	131,28	117.296	15,40 Mio
PSDTC	129,00	134,10	13,49%	134,10	128,30	131,28	117.296	15,40 Mio
PSDTC	129,00	134,10	13,49%	134,10	128,30	131,28	117.296	15,40 Mio
PSDTC	129,00	134,10	13,49%	134,10	128,30	131,28	117.296	15,40 Mio
IHEVA	2,25	2,28	13,17%	2,27	2,24	2,25	2.753.861	6,20 Mio
ISSEN	8,63	8,71	12,54%	8,76	8,60	8,68	1.871.275	16,24 Mio
SKYMD	14,04	14,30	12,49%	14,56	13,84	14,04	3.900.453	54,74 Mio
EGEGY	32,30	31,40	12,34%	32,90	31,16	32,08	5.715.026	183,35 Mio
EDATA	23,38	25,20	11,87%	25,00	23,20	23,99	10.234.232	245,51 Mio
ISKPL	22,00	22,80	11,74%	22,98	21,24	22,30	39.294.644	876,31 Mio
AKSEN	84,50	88,20	11,39%	87,00	84,20	85,23	10.619.044	904,96 Mio
USAK	1,74	1,79	11,21%	1,79	1,74	1,76	130.690.386	230,52 Mio
TLMAN	96,30	101,10	11,00%	98,60	96,00	96,68	352.508	34,08 Mio
DOAS	184,50	184,60	10,80%	185,80	183,30	184,51	1.654.905	305,34 Mio
VESTL	29,68	29,72	10,71%	30,72	29,62	30,02	12.030.229	361,20 Mio
YAPRK	14,23	14,38	10,53%	14,79	14,20	14,40	5.919.753	85,23 Mio
ONRYT	67,00	71,75	10,39%	70,70	66,55	67,59	2.212.726	149,55 Mio
RODRG	31,82	29,32	10,26%	31,90	29,64	30,85	803.247	24,81 Mio
GUNDG	873,00	847,50	10,16%	895,00	833,50	859,89	285.659	245,62 Mio
KARSN	13,90	12,64	10,15%	13,90	13,00	13,54	28.082.362	380,36 Mio
ASTOR	332,00	339,50	10,05%	340,00	322,00	333,24	29.535.839	9.842,00 Mio
SMRVA	18,12	18,60	9,49%	19,20	17,94	18,52	29.480.513	546,01 Mio
ALARK	101,20	100,90	9,27%	104,80	101,20	102,77	6.553.942	673,50 Mio
BRLSM	15,98	16,98	8,32%	16,53	15,69	16,15	8.498.644	137,25 Mio
MCARD	201,10	200,90	8,28%	214,80	196,00	207,08	8.842.395	1.831,03 Mio
GEDZA	31,54	33,08	7,76%	32,20	31,02	31,59	1.542.302	48,72 Mio
GLBMD	12,19	12,18	7,42%	12,31	12,10	12,21	545.975	6,66 Mio
BAYRK	5,02	5,01	6,95%	5,11	4,96	5,03	14.184.990	71,37 Mio
BYDNR	41,00	42,02	6,91%	42,82	40,12	41,35	1.231.058	50,90 Mio
LYDYE	15.885,00	16.000,00	6,70%	16.097,50	15.855,00	15.974,69	1.640	26,20 Mio
PRKME	20,26	21,74	6,69%	20,90	19,98	20,33	3.758.737	76,42 Mio
GLRYH	4,07	4,34	6,41%	4,32	4,06	4,19	30.815.740	129,13 Mio
KAPLM	622,00	636,00	6,34%	650,00	621,50	634,45	207.029	131,35 Mio
QUAGR	4,01	4,03	6,06%	4,14	3,98	4,08	138.542.383	564,21 Mio
DOFER	35,50	35,22	6,06%	36,00	34,76	35,48	2.144.344	76,08 Mio
MARBL	13,62	13,94	5,82%	13,90	13,60	13,75	2.631.260	36,17 Mio
HURGZ	9,25	8,41	5,41%	9,25	8,27	9,00	25.595.189	230,26 Mio
ICUGS	6,14	6,11	5,32%	6,32	5,81	6,01	16.455.996	98,96 Mio
BERA	17,45	17,80	4,38%	18,10	17,43	17,73	12.148.666	215,36 Mio
SERNT	8,94	8,89	4,31%	9,15	8,75	8,95	9.052.337	81,03 Mio
SOKE	19,99	20,40	4,27%	20,50	19,54	20,25	4.436.477	89,76 Mio
AHSGY	24,46	23,44	4,18%	25,70	23,38	24,52	5.414.538	132,74 Mio
LUKSK	114,40	113,00	4,11%	115,50	112,50	113,98	185.987	21,20 Mio
ALKIM	19,29	20,82	2,68%	20,34	19,29	19,86	4.362.307	86,57 Mio
BINBN	173,80	183,50	2,08%	185,80	172,50	178,42	607.862	108,45 Mio
PETKM	26,88	26,14	1,86%	28,06	26,20	27,20	91.421.697	2.486,71 Mio
BRKSN	9,02	9,43	1,85%	9,26	8,99	9,08	1.335.694	12,12 Mio
AKMGY	254,75	259,50	1,73%	260,75	251,25	254,68	80.562	20,52 Mio
KZBGY	3,30	3,45	1,70%	3,45	3,31	3,37	94.843.134	319,03 Mio
KRSTL	11,52	10,92	1,36%	11,60	10,84	11,29	24.622.389	277,93 Mio
MERIT	16,78	17,74	0,98%	17,84	16,69	17,12	7.601.905	130,13 Mio
SILVR	2,77	2,70	0,62%	2,86	2,66	2,78	11.082.380	30,85 Mio
ISMEN	41,32	43,18	0,47%	42,48	41,00	41,55	11.542.346	479,52 Mio
KRDMD	45,14	44,16	0,01%	47,00	43,12	45,24	142.770.940	6.460,34 Mio