Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

ABD donanması büyük bir kriz içinde...

Borcu olan milyonları ilgilendiriyo...

CIA Direktörü`nün Moskova ziyareti ...

Ekonomik güven 100 seviyesini aştı!...

Trump: İran anlaşma yapmak için yal...

Son dakika haberi: Norveç Kralı V. ...

Paranın Amerika aşkı bitiyor mu? Kü...

Bakan Şimşek duyurdu: KKM’den çıkış...

Nepal`deki felaket böyle görüntülen...

Şara imzayı attı: Suriye`de terör ö...

Trump: `Putin ile ilişkim çok iyi, ...

Nepal`de ölüm seli yüzlerce can ald...

Özel Haber | İsrail’den Avrupa’ya e...

İran`dan ABD`ye sert uyarı: Tarihe ...

İranlı 3 pilot kimin elinde?...

Nüfus 20 bine dayandı! Güney Kıbrıs...

Nepal’deki selde can kaybı 389’a yü...

Özel Haber | Rusya Ukrayna’da takti...

Altında 7 bin lira barajı aşıldı! Y...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPT10	116,85	117,70	1.493,71%	117,70	116,30	116,41	29.209	3,40 Mio
ZELOT	127,40	125,00	1.334,70%	128,00	125,00	127,40	9.617	1,23 Mio
DURDO	5,11	4,83	1.291,51%	5,27	4,81	5,09	7.741.746	39,40 Mio
TEHOL	33,78	33,70	1.253,59%	35,60	30,34	31,34	446.208.430	13.986,90 Mio
ZPX30	221,40	220,55	1.191,71%	222,55	220,70	221,34	821.353	181,80 Mio
UFUK	1.760,00	1.710,00	554,76%	1.796,00	1.691,00	1.743,48	99.194	172,94 Mio
CANTE	1,33	1,21	420,84%	1,33	1,21	1,30	487.530.938	631,86 Mio
AYCES	486,25	449,00	364,68%	488,75	452,75	477,94	279.120	133,40 Mio
ENSRI	5,71	6,14	326,97%	6,39	5,68	5,93	102.217.056	605,59 Mio
OPTGY	167,20	165,40	300,54%	167,95	166,70	166,84	943	0,16 Mio
OPX30	89,22	89,02	279,95%	89,56	88,84	88,91	270	0,02 Mio
IHLGM	1,61	1,58	261,75%	1,63	1,58	1,61	12.367.298	19,87 Mio
ODAS	7,48	7,05	233,21%	7,49	7,04	7,32	93.147.492	681,77 Mio
HALKB	46,10	41,92	222,00%	46,10	46,10	46,10	17.295.044	797,30 Mio
QTEMZ	365,10	363,90	213,86%	365,70	363,00	365,07	6.416	2,34 Mio
ELITE	29,08	27,70	213,65%	29,20	28,08	28,42	3.041.044	86,43 Mio
KARSN	9,76	9,27	167,05%	10,01	9,28	9,72	36.475.828	354,46 Mio
KLSYN	15,68	15,64	159,38%	16,30	15,59	15,87	2.652.524	42,09 Mio
TEKTU	8,03	7,93	147,85%	8,29	7,90	8,08	10.881.139	87,95 Mio
ZPLIB	197,80	196,00	137,84%	198,75	195,85	197,88	267.891	53,01 Mio
BERA	13,75	13,44	124,09%	14,01	13,42	13,75	8.061.847	110,87 Mio
SELVA	1,73	1,73	121,84%	1,81	1,72	1,77	49.778.294	87,94 Mio
ERSU	25,78	25,68	120,10%	27,78	25,30	26,51	619.967	16,44 Mio
BAYRK	4,48	4,37	100,90%	4,63	4,38	4,52	12.108.394	54,77 Mio
APMDL	27,30	27,04	100,82%	28,96	27,12	27,17	14.692	0,40 Mio
BRLSM	25,64	24,20	100,15%	26,56	24,80	25,80	26.796.034	691,40 Mio
DNISI	4,77	4,84	91,40%	4,90	4,75	4,82	2.812.078	13,56 Mio
KLYPV	64,25	61,90	90,93%	66,30	63,90	64,78	4.262.384	276,09 Mio
ARTMS	41,26	39,56	87,88%	41,72	39,50	40,94	901.652	36,92 Mio
KGYO	13,24	12,93	84,78%	13,36	12,85	13,13	16.003.592	210,11 Mio
MRGYO	1,62	1,57	82,87%	1,67	1,48	1,58	270.200.439	426,99 Mio
PSDTC	184,80	168,00	78,83%	184,80	168,00	179,74	911.893	163,90 Mio
PSDTC	184,80	168,00	78,83%	184,80	168,00	179,74	911.893	163,90 Mio
PSDTC	184,80	168,00	78,83%	184,80	168,00	179,74	911.893	163,90 Mio
PSDTC	184,80	168,00	78,83%	184,80	168,00	179,74	911.893	163,90 Mio
BYDNR	37,64	38,18	76,38%	38,58	37,40	37,95	734.609	27,88 Mio
SURGY	33,18	33,12	72,68%	34,00	32,78	33,34	4.349.210	145,00 Mio
MAKTK	10,80	10,41	71,74%	11,13	10,25	10,80	7.808.150	84,28 Mio
BMSCH	11,52	11,25	70,41%	11,88	11,36	11,63	2.556.159	29,71 Mio
RYGYO	47,44	45,98	69,66%	48,38	45,98	47,21	4.200.487	198,30 Mio
MANAS	33,56	33,10	67,17%	34,24	32,06	33,22	22.267.668	739,70 Mio
QUICK	74,10	70,05	66,77%	75,65	69,85	73,66	9.374.991	690,64 Mio
ESCAR	46,58	45,88	64,50%	46,98	45,88	46,53	2.653.007	123,45 Mio
BINHO	11,14	11,23	59,07%	11,92	11,11	11,49	41.199.904	473,18 Mio
GLRYH	3,42	3,36	57,23%	3,45	3,33	3,41	13.612.241	46,45 Mio
MAALT	1.100,00	1.000,00	55,84%	1.100,00	1.012,00	1.079,96	32.297	34,88 Mio
EKIM	20,02	19,58	54,88%	20,30	19,26	19,75	15.315.926	302,51 Mio
TSPOR	1,13	1,25	50,03%	1,20	1,13	1,15	488.359.330	562,06 Mio
TUKAS	2,05	2,02	49,86%	2,07	2,01	2,04	50.275.109	102,53 Mio
BIGCH	6,37	6,28	47,89%	6,54	6,21	6,39	8.019.634	51,21 Mio
IHGZT	1,22	1,19	45,58%	1,23	1,19	1,21	6.586.243	7,98 Mio
DOFRB	141,30	138,30	42,43%	145,10	135,40	141,57	6.236.378	882,88 Mio
VAKFN	1,20	1,19	42,37%	1,20	1,18	1,19	25.643.265	30,47 Mio
AKYHO	2,22	2,23	39,48%	2,24	2,19	2,21	956.174	2,11 Mio
ORZAX	99,05	96,45	39,40%	101,00	96,70	99,51	8.673.827	863,11 Mio
HATEK	13,24	12,88	39,01%	13,29	12,90	13,14	1.770.096	23,26 Mio
AKFYE	23,62	23,14	36,50%	24,00	23,08	23,68	5.716.139	135,34 Mio
EMKEL	15,40	15,20	36,03%	15,90	15,15	15,57	4.213.339	65,58 Mio
KBORU	24,66	23,76	35,18%	25,02	23,60	24,45	11.278.229	275,75 Mio
DERIM	36,58	37,10	31,92%	37,72	36,38	37,09	232.219	8,61 Mio
OPT25	53,20	53,24	30,03%	53,98	52,32	52,95	10.584	0,56 Mio
USAK	1,25	1,24	28,16%	1,25	1,23	1,24	23.391.087	28,99 Mio
MEPET	20,34	20,40	28,01%	20,78	20,30	20,40	178.231	3,64 Mio
ATAGY	10,30	10,24	28,00%	10,31	10,12	10,21	150.907	1,54 Mio
PAGYO	153,50	151,60	27,97%	155,40	151,50	153,57	80.505	12,36 Mio
BLCYT	21,90	21,20	27,88%	22,30	21,16	21,86	2.299.345	50,25 Mio
BESLR	13,24	12,97	25,72%	13,28	12,99	13,11	2.506.835	32,88 Mio
IHLAS	1,08	1,06	25,71%	1,08	1,06	1,07	36.325.657	38,99 Mio
VAKBN	34,22	32,20	25,60%	34,74	32,16	33,41	91.721.679	3.064,49 Mio
AKENR	10,43	10,35	24,51%	10,61	10,32	10,45	5.556.438	58,08 Mio
IMASM	2,35	2,34	24,42%	2,36	2,32	2,34	13.616.785	31,87 Mio
SKYLP	249,50	241,70	23,66%	258,00	243,90	252,35	51.589	13,02 Mio
INFO	6,72	6,70	22,72%	7,00	6,67	6,77	28.775.550	194,76 Mio
GRTHO	229,00	222,30	21,51%	233,20	221,90	227,78	590.289	134,45 Mio
GEREL	40,08	39,20	19,90%	40,78	39,20	40,00	4.198.897	167,97 Mio
ISDMR	54,85	54,35	19,75%	55,65	54,05	55,13	1.379.747	76,07 Mio
DARDL	1,67	1,66	19,73%	1,69	1,65	1,67	11.844.439	19,73 Mio
KZBGY	2,00	1,98	18,56%	2,01	1,96	1,99	23.527.850	46,75 Mio
SONME	140,00	140,90	17,53%	142,00	134,80	137,54	35.672	4,91 Mio
SEKFK	4,60	4,48	17,34%	4,71	4,48	4,60	655.315	3,01 Mio
MERKO	1,36	1,35	17,12%	1,37	1,34	1,35	10.918.475	14,77 Mio
GZNMI	57,90	56,40	17,06%	59,10	56,55	58,14	1.602.754	93,18 Mio
OFSYM	66,00	63,80	16,21%	66,40	63,85	65,35	1.049.762	68,60 Mio
SILVR	2,25	2,26	16,20%	2,27	2,22	2,24	670.837	1,51 Mio
KUVVA	176,00	181,00	15,58%	181,00	172,40	174,84	92.768	16,22 Mio
TATEN	8,99	8,85	15,45%	9,27	8,80	9,02	24.032.784	216,72 Mio
MAKIM	16,39	16,50	13,91%	17,50	16,37	16,61	573.392	9,52 Mio
RYSAS	26,56	25,60	13,58%	27,52	25,60	26,79	31.338.016	839,66 Mio
VANGD	99,05	102,00	13,17%	101,50	98,25	99,86	114.028	11,39 Mio
HEKTS	2,88	2,84	10,27%	2,91	2,83	2,87	211.986.376	608,12 Mio
APBDL	41,20	41,00	10,07%	41,31	41,07	41,19	18.268	0,75 Mio
BLUME	41,40	42,20	9,44%	42,30	40,82	41,46	2.061.417	85,46 Mio
ALBTN	35,74	34,02	8,89%	36,00	33,78	34,83	16.113.257	561,30 Mio
SNGYO	3,55	3,46	8,64%	3,59	3,46	3,53	11.844.928	41,85 Mio
TDGYO	16,12	16,40	5,48%	16,39	15,80	16,13	546.951	8,82 Mio
SNICA	3,42	3,74	5,23%	3,75	3,42	3,53	30.470.797	107,48 Mio
ALVES	1,66	1,75	4,24%	1,72	1,65	1,67	123.241.253	206,33 Mio
OBAMS	5,49	5,30	4,11%	5,51	5,25	5,40	26.344.144	142,39 Mio
OZRDN	28,10	27,94	3,02%	28,10	27,10	27,81	193.939	5,39 Mio
ARASE	120,70	119,10	1,58%	124,20	117,50	119,08	193.273	23,02 Mio
EGEGY	32,66	32,40	0,36%	33,80	32,20	33,22	1.523.030	50,59 Mio