Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Yunanistan Kanal D dizilerini konuş...

7 ülkenin dışişleri bakanı Türkiye’...

Yeni asgari ücret ne kadar olacak? ...

Pentagon Çin`e karşı `ekonomik isti...

2027 sanayi bütçesi belli oldu: 246...

‘Kennedy Laneti’ mi? ABD bu ölümü k...

Haber yaparken haberin kahramanı ol...

Tesla`nın net kârı yüzde 43 düştü: ...

İsrail ordusu, Suriye`de BM devriye...

50 milyon dolarlık sütyeni bir Türk...

İstanbul Havalimanı dünyanın en bağ...

Putin’den ABD ve Ukrayna ile üçlü m...

BENZİNE YENİ İNDİRİM GELDİ! Akaryak...

Trump`tan İran sorusuna yanıt: `Yak...

SON DAKİKA | Fon soruşturmasında 5 ...

Trump, Tahran`da hücreye konuldu...

Dünya çapında siber saldırı alarmı!...

Mahkumun koğuşuna baskın düzenledi:...

Seçime günler kala büyük şok! Netan...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPGLD	96,20	97,76	60.233,36%	97,04	95,98	96,46	18.321	1,77 Mio
OPD25	32,99	34,06	2.319,25%	33,78	32,85	33,66	89.473	3,01 Mio
OPT25	47,14	48,36	1.979,06%	48,42	47,14	48,12	34.501	1,66 Mio
ZELOT	82,10	84,66	918,95%	83,90	81,96	83,50	13.322	1,11 Mio
OSTIM	1,01	1,05	676,70%	1,06	0,99	1,01	49.494.458	49,98 Mio
OPTGY	133,45	135,30	671,56%	135,95	133,00	135,78	22.212	3,02 Mio
OZYSR	10,75	11,60	452,17%	11,60	10,51	10,77	5.372.889	57,85 Mio
HTTBT	29,20	30,08	377,09%	30,40	28,80	29,50	414.099	12,22 Mio
FZLGY	3,98	4,30	367,77%	4,39	3,95	4,33	38.355.277	165,94 Mio
OPK30	59,68	61,02	340,16%	61,08	59,42	60,65	7.898	0,48 Mio
PKENT	106,90	100,00	281,86%	106,90	100,00	104,11	380.871	39,66 Mio
OYLUM	5,84	6,19	274,91%	6,19	5,84	5,93	581.253	3,45 Mio
KFEIN	5,13	5,04	244,69%	5,54	4,80	5,27	5.213.484	27,49 Mio
SONME	94,50	104,90	236,67%	103,90	94,45	98,50	87.711	8,64 Mio
MARTI	1,36	1,33	233,67%	1,46	1,30	1,39	213.642.503	297,17 Mio
MIATK	26,00	23,64	231,72%	26,00	23,56	25,41	30.853.451	784,00 Mio
IEYHO	13,50	14,99	231,20%	13,50	13,50	13,50	64.508	0,87 Mio
DENGE	1,46	1,51	230,57%	1,51	1,42	1,47	13.642.204	20,01 Mio
UNLU	9,70	9,38	218,62%	10,17	9,38	9,83	8.478.929	83,33 Mio
OZATD	292,00	324,25	217,49%	292,00	292,00	292,00	483	0,14 Mio
PAMEL	36,18	37,06	216,15%	39,98	35,02	36,95	214.731	7,94 Mio
APGLD	530,00	539,75	194,60%	534,75	530,00	530,78	18	0,01 Mio
TRCAS	40,60	40,78	182,62%	42,34	40,50	41,11	741.998	30,50 Mio
ISBTR	376.507,50	396.395,00	181,69%	376.507,50	370.040,00	372.195,83	6	2,23 Mio
ISMDL	22,04	22,42	181,00%	22,46	21,99	22,08	6.098	0,13 Mio
MOPAS	14,99	15,47	179,06%	15,50	14,74	15,07	1.882.202	28,36 Mio
NTGAZ	9,69	9,85	178,85%	9,97	9,59	9,82	4.214.627	41,37 Mio
ZRE20	157,35	160,85	178,01%	160,30	157,35	157,38	30.397	4,78 Mio
INGRM	226,60	251,50	174,45%	251,50	226,40	235,38	58.913	13,87 Mio
GEDZA	17,80	18,76	167,18%	18,85	17,68	17,96	413.676	7,43 Mio
TATEN	3,93	3,83	163,65%	4,10	3,71	3,95	31.678.075	125,22 Mio
ANGEN	6,61	6,71	162,40%	7,05	6,50	6,69	3.071.470	20,55 Mio
SANKO	20,72	20,16	147,99%	21,98	20,50	21,03	1.212.101	25,49 Mio
DERIM	20,08	21,04	147,22%	21,20	19,42	20,06	384.385	7,71 Mio
SKBNK	3,30	2,72	146,56%	3,83	3,22	3,41	99.197.846	338,36 Mio
Z30KP	211,70	217,70	143,17%	217,75	211,50	214,99	1.432.583	308,00 Mio
QUICK	40,54	39,12	142,00%	41,50	37,92	39,88	2.105.313	83,96 Mio
MSGYO	4,11	4,22	138,92%	4,24	4,05	4,13	1.083.745	4,48 Mio
ULUFA	1,56	1,59	134,92%	1,65	1,51	1,57	32.947.388	51,67 Mio
BANVT	115,50	120,50	131,03%	122,00	115,50	117,63	71.475	8,40 Mio
VEYAS	58,05	58,50	130,61%	62,00	57,00	58,82	894.891	52,64 Mio
GSDDE	9,89	10,00	124,15%	10,46	9,84	10,19	2.802.452	28,55 Mio
SANFM	3,32	3,68	121,09%	3,52	3,32	3,40	5.931.815	20,19 Mio
SMART	10,74	11,93	116,08%	11,90	10,74	10,88	2.118.571	23,04 Mio
GUNDG	120,70	109,80	114,83%	120,70	115,00	120,05	185.608	22,28 Mio
SNGYO	2,43	2,49	111,04%	2,55	2,42	2,46	19.455.201	47,76 Mio
TRENJ	79,00	85,25	108,67%	85,15	78,85	81,46	1.498.565	122,08 Mio
ALBRK	8,21	8,37	107,32%	8,46	8,11	8,32	12.111.868	100,76 Mio
DGGYO	27,08	26,48	106,93%	27,50	25,50	26,27	80.378	2,11 Mio
YKBNK	35,82	36,42	105,49%	36,70	35,62	36,13	236.110.180	8.530,19 Mio
RYSAS	23,92	24,86	104,58%	25,00	23,76	24,21	3.697.530	89,52 Mio
MRGYO	1,13	1,15	102,96%	1,24	1,13	1,18	108.037.277	127,77 Mio
LYDYE	3.472,50	3.857,50	98,64%	3.472,50	3.472,50	3.472,50	1.666	5,79 Mio
KRONT	16,25	16,94	95,75%	17,70	16,14	17,07	1.000.691	17,09 Mio
ARTMS	28,46	30,20	94,14%	30,78	27,90	29,00	379.300	11,00 Mio
FRIGO	1,87	2,05	90,77%	2,05	1,85	1,93	23.012.575	44,28 Mio
KUVVA	79,85	81,65	90,33%	83,90	75,25	78,76	483.118	38,05 Mio
DMRGD	6,21	6,61	90,06%	6,79	6,12	6,28	38.239.313	240,23 Mio
BURCE	17,01	18,55	84,81%	18,50	16,72	17,29	1.493.646	25,82 Mio
ONCSM	89,75	85,00	82,14%	92,50	82,00	89,35	1.144.044	102,23 Mio
GARAN	129,80	132,60	80,69%	133,70	129,10	131,53	25.749.566	3.386,65 Mio
TSKB	9,00	9,27	80,43%	9,30	8,97	9,13	20.844.900	190,28 Mio
TKNSA	12,21	12,28	80,32%	12,47	12,16	12,32	1.416.447	17,46 Mio
EKGYO	17,90	18,57	78,53%	18,75	17,77	18,26	115.739.129	2.113,81 Mio
IZMDC	5,81	5,60	73,53%	5,98	5,49	5,76	11.790.310	67,87 Mio
VKFYO	16,63	17,59	73,25%	17,49	16,40	16,81	215.136	3,62 Mio
MHRGY	1,66	1,65	72,26%	1,70	1,60	1,65	5.485.446	9,04 Mio
ISYAT	5,59	5,89	71,47%	5,96	5,55	5,65	982.273	5,55 Mio
MAALT	668,00	707,00	70,61%	709,00	665,50	681,73	28.200	19,22 Mio
ISCTR	12,60	12,87	69,92%	12,98	12,46	12,78	375.404.144	4.797,47 Mio
IZINV	24,40	27,10	69,04%	27,18	24,40	25,04	272.647	6,83 Mio
OPX30	76,94	78,68	67,86%	78,70	76,68	77,59	2.560	0,20 Mio
KRGYO	3,07	3,12	67,71%	3,22	3,01	3,14	14.607.695	45,78 Mio
VKGYO	1,48	1,50	67,43%	1,51	1,45	1,48	21.718.150	32,11 Mio
BLUME	25,20	26,86	66,42%	27,00	24,64	25,47	1.818.716	46,33 Mio
OPTLR	67,44	67,24	65,39%	67,44	67,42	67,42	140.044	9,44 Mio
ALTNY	11,06	11,11	65,04%	11,49	11,02	11,27	8.023.898	90,45 Mio
Z30KE	123,70	127,55	64,84%	126,60	123,40	125,76	4.191	0,53 Mio
OZSUB	26,78	27,34	64,34%	28,54	26,02	27,15	2.497.770	67,81 Mio
ARZUM	1,01	1,08	64,10%	1,08	1,00	1,04	7.906.356	8,19 Mio
GLYHO	15,94	16,70	63,11%	16,92	15,86	16,32	6.481.808	106,53 Mio
BIGTK	40,38	38,70	59,47%	41,98	36,58	39,86	3.310.058	131,95 Mio
GWIND	17,35	17,96	59,43%	17,96	17,33	17,66	2.353.333	41,56 Mio
ZEDUR	4,29	4,56	58,32%	4,54	4,16	4,40	869.383	3,82 Mio
ENTRA	4,39	4,37	57,85%	4,41	4,35	4,38	9.696.044	42,50 Mio
YAYLA	10,66	11,07	57,52%	12,15	10,36	11,00	1.047.047	11,51 Mio
OBASE	18,65	20,44	57,26%	20,48	18,44	19,24	612.575	11,79 Mio
TRGYO	87,10	86,85	55,53%	89,10	86,15	87,77	939.578	82,47 Mio
ALKIM	10,12	10,32	54,80%	10,32	9,99	10,14	1.222.392	12,39 Mio
GMSTR	538,50	556,00	53,76%	546,75	537,50	543,82	545.032	296,40 Mio
TRALT	36,80	40,26	52,71%	39,78	36,66	38,22	94.785.474	3.622,43 Mio
DERHL	1,31	1,36	51,76%	1,36	1,29	1,32	7.565.685	9,99 Mio
KAPLM	94,00	104,40	50,86%	99,00	94,00	95,78	731.410	70,05 Mio
BOBET	15,45	14,96	50,60%	15,99	13,76	15,22	9.293.378	141,42 Mio
TRMET	107,10	117,50	50,59%	115,40	107,00	111,19	5.152.516	572,92 Mio
PRKAB	17,88	19,86	47,89%	19,91	17,88	18,70	897.052	16,77 Mio
TATGD	14,41	14,45	45,44%	15,00	14,37	14,62	1.693.893	24,77 Mio
EUPWR	37,70	39,06	44,30%	39,54	37,06	38,15	20.650.124	787,75 Mio
OZRDN	7,86	8,73	44,20%	8,47	7,86	8,06	730.740	5,89 Mio
DOFER	18,75	19,25	41,54%	19,25	18,50	18,82	268.295	5,05 Mio
KONKA	6,81	7,06	41,48%	7,19	6,75	6,97	1.055.735	7,36 Mio
DESPC	24,22	25,34	41,47%	25,50	24,00	24,65	156.074	3,85 Mio
DYOBY	8,60	8,84	41,19%	8,90	8,54	8,68	511.863	4,44 Mio
PRKME	11,75	12,25	40,58%	12,33	11,70	11,96	1.161.067	13,89 Mio
GMTAS	46,74	49,12	40,44%	49,58	46,08	47,29	2.925.548	138,35 Mio
SERNT	5,04	5,07	40,34%	5,17	4,93	5,05	1.472.987	7,44 Mio
GOZDE	16,87	16,98	39,42%	17,12	16,71	16,93	1.270.082	21,51 Mio
MRSHL	1.112,00	1.120,00	39,03%	1.204,00	1.092,00	1.128,19	16.562	18,69 Mio
ALFAS	23,82	24,68	38,85%	24,68	23,80	24,20	587.342	14,21 Mio
BERA	10,15	10,29	38,84%	10,53	10,12	10,28	3.371.388	34,65 Mio
HUNER	3,76	3,85	38,61%	3,91	3,76	3,84	16.617.479	63,80 Mio
IZFAS	14,30	15,88	38,61%	15,88	14,30	14,78	6.744.254	99,70 Mio
ECOGR	19,33	20,16	38,36%	20,72	18,29	19,52	2.837.693	55,38 Mio
GUBRF	336,25	354,50	37,74%	350,75	335,50	343,01	1.755.182	602,01 Mio
GEDIK	4,73	4,78	37,70%	4,86	4,73	4,78	6.973.448	33,34 Mio
VAKBN	31,64	32,30	37,46%	32,66	31,50	32,13	27.294.708	876,88 Mio
IHLGM	1,06	1,10	37,34%	1,10	1,05	1,07	16.313.754	17,51 Mio
SEYKM	2,45	2,50	37,26%	2,50	2,25	2,37	673.230	1,60 Mio
GZNMI	16,28	18,08	37,01%	17,49	16,28	16,69	2.691.949	44,94 Mio
INVEO	4,20	4,40	36,91%	4,41	4,20	4,25	3.578.912	15,22 Mio
FADE	9,69	9,93	36,81%	10,05	9,63	9,80	971.189	9,52 Mio
HLGYO	3,80	3,91	36,43%	3,92	3,76	3,85	10.728.558	41,23 Mio
MPARK	395,50	402,25	36,29%	403,25	393,00	398,64	283.269	112,92 Mio
BORSK	4,77	4,78	35,87%	4,86	4,71	4,80	2.449.286	11,75 Mio
GLCVY	34,18	34,46	35,73%	34,76	34,02	34,32	351.978	12,08 Mio
BRKVY	36,00	39,98	34,92%	37,02	36,00	36,01	539.109	19,41 Mio
PASEU	30,82	28,02	34,53%	30,82	26,36	28,88	11.870.071	342,84 Mio
BVSAN	56,90	57,35	34,50%	58,40	56,10	57,32	367.727	21,08 Mio
IZENR	3,25	3,19	33,95%	3,30	3,11	3,23	22.317.668	72,15 Mio
ERSU	15,89	14,45	33,93%	15,89	14,62	15,65	475.860	7,45 Mio
AKSUE	12,26	12,52	33,35%	13,71	11,52	12,05	3.263.235	39,33 Mio
VSNMD	19,80	20,70	32,61%	20,90	19,41	20,13	1.192.057	23,99 Mio
MEPET	15,48	17,19	32,24%	17,61	15,48	15,93	429.408	6,84 Mio
AYCES	295,25	307,00	31,37%	306,00	293,50	298,60	20.342	6,07 Mio
GIPTA	22,16	23,46	31,15%	23,76	21,38	22,72	1.830.024	41,58 Mio
DITAS	7,20	7,45	31,01%	7,61	7,05	7,32	1.898.949	13,90 Mio
OSMEN	4,90	5,04	30,86%	5,04	4,87	4,97	906.535	4,51 Mio
ARASE	71,20	76,50	30,50%	75,95	69,80	72,15	881.271	63,59 Mio
CGCAM	17,59	19,23	30,35%	18,54	17,31	17,79	9.909.383	176,27 Mio
APX30	34,91	35,79	30,02%	35,96	34,82	35,26	33.735	1,19 Mio
EGPRO	27,06	28,02	29,23%	28,10	26,96	27,61	400.882	11,07 Mio
IHGZT	0,82	0,84	29,08%	0,84	0,81	0,83	7.061.359	5,83 Mio
EGEEN	3.930,00	4.050,00	28,82%	4.180,00	3.892,50	4.030,72	30.163	121,58 Mio
ARCLK	72,40	74,50	28,05%	75,15	72,20	73,72	860.367	63,42 Mio
ZGYO	12,81	13,24	27,52%	13,88	12,39	13,02	4.761.763	61,99 Mio
ODINE	106,50	96,85	27,49%	106,50	99,00	104,17	10.429.492	1.086,48 Mio
EFOR	18,03	16,90	27,48%	18,12	16,68	17,42	18.369.574	320,08 Mio
IHLAS	0,77	0,78	27,40%	0,79	0,76	0,77	51.949.973	40,18 Mio
CELHA	24,44	22,72	26,55%	24,88	22,00	24,15	4.420.621	106,76 Mio
YIGIT	13,79	14,14	26,52%	14,14	13,70	13,94	1.311.500	18,28 Mio
ATATR	3,92	4,13	26,22%	4,13	3,87	3,96	27.316.866	108,11 Mio
YKSLN	2,20	2,20	25,79%	2,35	2,17	2,24	18.394.419	41,28 Mio
PNLSN	28,80	29,22	25,61%	29,90	28,72	29,32	271.397	7,96 Mio
AKSEN	67,00	69,05	25,40%	69,45	66,05	68,02	4.871.948	331,37 Mio
YAPRK	6,59	6,90	25,20%	6,90	6,56	6,67	2.325.350	15,52 Mio
CVKMD	12,02	11,68	24,84%	12,20	11,44	11,97	23.603.445	282,66 Mio
BRKSN	5,23	5,29	24,72%	5,35	5,05	5,24	195.484	1,02 Mio
FORMT	0,90	0,89	23,80%	0,90	0,87	0,88	10.613.791	9,38 Mio
KAREL	4,59	4,74	23,76%	4,76	4,56	4,65	2.778.414	12,91 Mio
VKING	11,81	12,41	23,09%	12,41	11,31	11,89	437.434	5,20 Mio
TAVHL	272,50	287,00	22,80%	285,00	270,25	276,96	5.713.329	1.582,32 Mio
CUSAN	15,27	16,96	22,76%	16,60	15,27	15,61	921.667	14,38 Mio
ZSR25	45,10	46,00	22,32%	46,14	45,00	45,82	1.429	0,07 Mio
OYAYO	24,58	26,00	21,73%	26,40	23,72	24,96	117.152	2,92 Mio
EDIP	23,24	24,28	21,54%	24,30	23,14	23,53	423.747	9,97 Mio
BAGFS	17,74	17,90	21,43%	18,34	17,64	17,93	442.721	7,93 Mio
BRLSM	8,03	8,35	21,26%	8,34	7,99	8,15	2.037.873	16,60 Mio
MNDTR	3,44	3,53	20,45%	3,58	3,44	3,49	834.571	2,91 Mio
GOLTS	221,70	224,60	20,06%	225,60	220,90	223,74	111.037	24,84 Mio
ZTLRF	1.458,50	1.454,00	20,00%	1.458,50	1.458,00	1.458,33	11.796	17,20 Mio
VERTU	20,94	22,06	19,97%	22,50	20,94	21,62	197.385	4,27 Mio
IDGYO	1,74	1,87	19,34%	1,84	1,69	1,73	1.752.448	3,03 Mio
SDTTR	13,03	13,66	19,23%	13,61	12,96	13,28	2.606.912	34,62 Mio
SAHOL	87,50	88,15	19,12%	89,55	87,00	88,44	31.257.311	2.764,22 Mio
GRSEL	256,75	262,50	17,25%	263,50	254,50	258,39	159.697	41,26 Mio
SELEC	66,30	60,30	16,96%	66,30	56,05	64,19	4.658.976	299,06 Mio
GLBMD	8,02	8,91	16,17%	8,58	8,02	8,06	386.630	3,12 Mio
ELITE	17,07	17,36	15,82%	17,52	17,04	17,30	303.240	5,25 Mio
APLIB	43,97	45,00	15,81%	45,11	43,80	44,44	17.927	0,80 Mio
PAGYO	107,40	107,30	15,48%	110,10	106,60	108,51	37.912	4,11 Mio
KONYA	2.960,00	3.040,00	15,41%	3.082,50	2.925,00	2.999,55	6.461	19,38 Mio
INFO	0,81	0,89	14,74%	0,87	0,81	0,82	62.299.895	51,14 Mio
SEKFK	2,92	3,24	14,70%	3,21	2,92	2,99	2.833.413	8,48 Mio
LRSHO	1,66	1,69	14,68%	1,70	1,64	1,67	5.039.632	8,41 Mio
PGSUS	128,00	129,30	14,64%	130,80	127,00	129,23	3.898.515	503,78 Mio
KCHOL	197,90	203,30	14,54%	203,30	197,10	200,35	20.443.171	4.095,60 Mio
HATEK	6,50	6,80	13,76%	6,90	6,12	6,42	215.589	1,38 Mio
PAHOL	0,90	0,92	13,65%	0,93	0,89	0,91	79.671.970	72,51 Mio
TTKOM	47,60	49,40	13,19%	49,70	47,04	48,32	27.377.409	1.322,92 Mio
DOHOL	16,67	17,29	12,79%	17,24	16,64	16,97	5.451.082	92,44 Mio
AYEN	23,82	23,94	12,24%	24,44	23,50	23,85	271.151	6,47 Mio
MEKAG	1,70	1,71	12,14%	1,76	1,64	1,71	5.957.086	10,17 Mio
PAPIL	6,00	6,23	12,00%	6,26	5,97	6,12	2.299.750	14,07 Mio
REEDR	2,54	2,71	11,90%	2,79	2,50	2,62	17.409.281	45,67 Mio
USHOL	69,15	69,80	11,43%	70,50	67,95	69,37	829.382	57,52 Mio
BTCIM	1,59	1,63	11,42%	1,66	1,54	1,60	164.464.514	263,15 Mio
ULKER	78,20	77,65	11,24%	78,95	77,40	78,20	2.259.588	176,69 Mio
EGSER	2,13	2,22	11,19%	2,22	2,10	2,16	1.482.369	3,20 Mio
NUGYO	6,00	6,17	11,04%	6,18	5,97	6,07	1.218.083	7,40 Mio
ZRGYO	17,57	17,60	10,97%	17,69	17,08	17,43	743.960	12,96 Mio
BNTAS	4,76	4,84	10,73%	4,88	4,74	4,79	1.891.086	9,05 Mio
CITAS	92,25	88,60	10,66%	96,90	87,95	93,76	8.433.291	790,61 Mio
YEOTK	23,68	23,66	10,36%	24,28	23,30	23,89	6.101.958	145,76 Mio
BRISA	68,35	68,60	10,24%	71,50	67,85	68,97	128.905	8,89 Mio
MOBTL	8,28	9,12	9,63%	9,50	8,25	8,77	2.201.204	19,30 Mio
ODAS	4,74	4,88	9,11%	4,94	4,74	4,85	28.953.570	140,45 Mio
USDTR	4.636,00	4.612,00	8,71%	4.638,00	4.613,00	4.629,63	15.849	73,37 Mio
BYDNR	18,45	20,46	8,33%	20,46	18,42	19,09	532.054	10,16 Mio
SURGY	16,81	17,70	8,16%	17,85	16,62	17,07	730.379	12,47 Mio
AVTUR	7,13	7,49	7,70%	7,39	6,75	7,02	546.549	3,83 Mio
BRYAT	1.248,00	1.285,00	7,02%	1.302,00	1.231,00	1.267,68	36.831	46,69 Mio
DOFRB	58,05	60,35	6,62%	60,60	57,55	59,22	1.229.376	72,81 Mio
PKART	69,70	74,50	6,56%	74,45	69,25	71,26	335.383	23,90 Mio
DESA	7,76	8,00	6,47%	8,02	7,70	7,86	625.847	4,92 Mio
DGNMO	5,03	4,68	5,38%	5,08	4,54	4,87	16.862.084	82,12 Mio
RODRG	10,98	12,20	5,32%	12,03	10,98	11,24	338.584	3,80 Mio
BIMAS	373,00	385,50	5,07%	385,75	371,75	379,01	8.300.511	3.145,96 Mio
SISE	34,46	35,26	5,01%	35,34	34,38	34,93	22.800.758	796,20 Mio
ISDMR	55,50	56,85	4,73%	57,80	55,10	56,70	973.673	55,20 Mio
MOGAN	7,73	7,75	4,21%	8,04	7,60	7,82	5.655.930	44,22 Mio
RYGYO	48,88	49,50	4,07%	49,92	47,92	48,86	1.404.756	68,64 Mio
PATEK	10,14	10,50	4,03%	10,66	10,07	10,38	7.249.912	75,25 Mio
RTALB	2,03	1,99	3,82%	2,09	1,96	2,02	19.648.151	39,77 Mio
ALGYO	2,55	2,55	3,70%	2,57	2,49	2,54	10.565.126	26,82 Mio
GEREL	20,26	22,06	3,62%	22,26	19,98	20,97	6.255.533	131,18 Mio
ULUUN	6,21	6,26	2,87%	6,34	6,18	6,24	4.205.028	26,22 Mio
DSTKF	159,50	177,20	2,82%	159,50	159,50	159,50	1.204	0,19 Mio
VRGYO	1,05	1,06	2,10%	1,09	1,03	1,06	12.219.452	13,00 Mio
SASA	1,66	1,66	1,54%	1,70	1,64	1,67	962.820.122	1.605,01 Mio
FROTO	66,90	66,85	1,49%	67,55	66,45	67,03	8.006.987	536,73 Mio
TKFEN	169,30	175,70	1,31%	179,70	166,00	172,91	4.600.210	795,40 Mio
KRDMB	42,98	43,60	1,27%	46,06	42,68	44,25	2.630.530	116,40 Mio
TDGYO	4,86	5,40	1,05%	5,30	4,86	4,94	2.277.880	11,25 Mio
EREGL	35,26	36,52	0,90%	36,72	35,22	35,96	61.082.588	2.196,39 Mio
LINK	2,94	3,00	0,59%	3,03	2,92	2,98	5.457.226	16,23 Mio
NUHCM	205,70	209,40	0,11%	209,00	204,20	206,65	9.009	1,86 Mio