Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Altının kilogram fiyatı haftanın il...

Ukrayna`da isabet alan Türk gemisin...

Suudi Prens Selman ABD`ye gidiyor...

İsrail`den peş peşe `Türkiye` açıkl...

Netanyahu`nun duruşması bir kez dah...

MEVDUAT FAİZİ 2025 | 550 bin TL 32 ...

2026 HEDEFİ: Gram altında 8 bin lir...

Polonya, Belarus sınırındaki Kuznic...

Süveyda soruşturmasında tutuklama: ...

Fransa`da imza atıldı: Ukrayna 100 ...

Avustralya`da alarm! Renkli oyun ku...

Umre dönüşü feci kaza! Otobüs, tank...

Gazze’de çocuklar çadırda eğitim al...

Almanya, İsrail’e yönelik silah kıs...

Atina ABD gazını Ukrayna`ya satacak...

ABD-Yunanistan arasında `Çin` geril...

Trump, Maduro ile görüşme sinyali v...

Ülkeyi terk etmişti... Bangladeş’te...

Suriye Dışişleri Bakanı Şeybani`den...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

KZGYO	26,76	24,40	697,93%	26,84	24,56	26,43	5.324.622	140,75 Mio
ZPLIB	167,25	166,35	618,26%	169,00	165,80	167,53	1.250.738	209,53 Mio
AKENR	11,05	10,05	583,47%	11,05	10,05	10,73	20.562.499	220,62 Mio
MAKIM	17,60	16,74	546,36%	17,81	15,91	17,41	1.455.733	25,34 Mio
EPLAS	5,83	5,63	471,51%	6,14	5,70	5,96	14.893.219	88,79 Mio
Z30EA	141,30	139,45	405,69%	142,10	139,85	141,72	5.716	0,81 Mio
BAKAB	40,96	37,24	375,65%	40,96	37,86	40,31	796.668	32,12 Mio
LUKSK	113,90	117,10	352,49%	126,60	111,50	118,18	922.925	109,07 Mio
ANGEN	12,28	11,29	336,03%	12,32	11,35	11,97	11.676.438	139,73 Mio
ALKLC	74,15	67,45	308,08%	74,15	67,65	73,28	3.905.473	286,22 Mio
MIATK	40,32	36,80	281,25%	40,48	36,88	39,53	40.586.818	1.604,36 Mio
BASGZ	43,16	42,00	263,03%	44,00	42,06	43,16	1.190.446	51,38 Mio
VKFYO	21,18	21,22	262,24%	21,80	20,70	21,36	268.614	5,74 Mio
BUCIM	6,31	6,29	241,39%	6,36	6,28	6,32	5.700.691	36,03 Mio
PRKAB	40,20	36,56	234,20%	40,20	36,56	39,02	2.640.079	103,01 Mio
RTALB	4,09	3,83	229,17%	4,21	3,86	4,11	101.802.547	418,09 Mio
OZYSR	40,90	39,10	220,10%	41,36	37,20	40,53	1.719.666	69,72 Mio
UFUK	1.766,00	1.606,00	215,86%	1.766,00	1.446,00	1.569,63	23.374	36,69 Mio
DYOBY	13,91	13,22	215,71%	14,16	13,25	13,82	2.335.817	32,29 Mio
KOCMT	3,02	2,78	214,17%	3,01	2,82	2,96	45.058.705	133,45 Mio
ZPT10	82,54	79,78	181,13%	83,00	80,32	82,29	8.898	0,73 Mio
PAGYO	84,00	85,10	177,13%	86,60	83,60	84,92	275.537	23,40 Mio
BARMA	23,24	21,22	174,44%	23,34	21,38	22,92	7.356.955	168,61 Mio
EUREN	7,37	7,24	164,19%	7,85	7,34	7,53	110.707.757	833,13 Mio
SKYLP	294,00	269,50	158,42%	296,25	255,75	288,22	540.715	155,85 Mio
KAPLM	356,75	390,00	157,99%	390,50	353,75	366,15	334.226	122,38 Mio
ERSU	19,26	17,51	148,29%	19,25	17,51	18,53	670.890	12,43 Mio
ARTMS	41,74	40,20	140,31%	44,22	40,52	43,09	4.058.820	174,89 Mio
ADGYO	48,54	45,34	138,16%	49,10	44,08	46,90	1.268.190	59,47 Mio
SKTAS	5,25	5,58	130,34%	5,58	5,03	5,24	52.483.450	275,22 Mio
HALKB	29,20	27,04	130,24%	29,42	27,42	28,28	75.452.095	2.134,80 Mio
GENTS	10,66	10,17	126,96%	11,18	10,25	10,85	29.401.032	318,97 Mio
AGROT	7,54	6,93	123,25%	7,58	6,97	7,31	19.335.427	141,35 Mio
TEZOL	12,74	11,90	121,38%	12,81	11,99	12,46	3.692.169	46,02 Mio
OPTGY	143,40	142,05	117,90%	144,85	142,05	143,35	3.312	0,47 Mio
MTRKS	25,14	24,08	116,49%	25,68	24,02	24,80	1.412.468	35,02 Mio
KONKA	14,56	14,26	108,21%	14,79	14,33	14,62	2.636.926	38,56 Mio
ZPX30	154,30	152,35	105,27%	155,75	152,80	154,64	279.443	43,21 Mio
GSDHO	4,54	4,35	104,72%	4,56	4,38	4,47	10.704.640	47,85 Mio
YKSLN	6,00	5,78	102,79%	6,07	5,80	5,96	5.164.167	30,76 Mio
HTTBT	48,52	46,66	100,95%	50,20	46,78	48,70	1.281.331	62,40 Mio
GARAN	128,30	129,20	100,49%	130,60	127,30	128,96	31.278.897	4.033,27 Mio
DGATE	76,00	72,85	97,60%	76,50	72,50	74,24	439.375	32,62 Mio
TARKM	353,75	348,50	96,89%	360,75	351,00	355,29	169.929	60,37 Mio
DURDO	3,87	3,58	94,93%	3,87	3,57	3,74	4.380.350	16,39 Mio
BALSU	18,20	18,45	91,91%	19,07	18,18	18,57	6.902.037	128,05 Mio
KRDMA	25,02	24,58	91,39%	25,88	24,72	25,25	2.825.128	71,34 Mio
GUNDG	83,35	85,65	89,54%	85,85	79,55	82,61	221.498	18,30 Mio
KCAER	11,43	11,42	88,59%	11,64	11,39	11,53	9.345.735	107,63 Mio
VRGYO	3,10	3,00	87,54%	3,13	3,02	3,09	31.468.739	97,19 Mio
ULUFA	3,99	3,79	85,92%	4,16	3,77	4,04	32.867.717	132,85 Mio
BLCYT	30,20	28,10	84,47%	30,20	28,10	29,02	1.700.255	49,35 Mio
RNPOL	45,12	41,70	81,39%	45,80	41,90	44,62	492.655	21,98 Mio
EUYO	13,54	13,38	80,82%	13,85	13,26	13,55	191.435	2,59 Mio
GUBRF	328,75	314,25	80,18%	334,00	315,25	325,91	3.284.368	1.070,22 Mio
BNTAS	6,54	6,36	79,74%	6,61	6,41	6,52	2.931.821	19,13 Mio
ISSEN	7,79	7,58	76,66%	7,84	7,54	7,73	731.574	5,66 Mio
TSKB	11,81	11,84	75,65%	11,98	11,73	11,86	24.383.333	289,14 Mio
AKSGY	7,56	7,52	74,91%	7,62	7,48	7,57	1.883.307	14,25 Mio
ARDYZ	27,98	26,50	74,13%	28,54	26,84	27,87	5.458.664	152,13 Mio
POLHO	17,02	16,63	73,88%	17,25	16,71	16,94	3.180.985	53,90 Mio
CVKMD	18,07	18,84	73,50%	19,24	17,83	18,54	63.680.455	1.166,81 Mio
BAGFS	29,28	28,58	73,16%	29,50	28,56	29,14	1.101.982	32,11 Mio
LOGO	160,90	154,60	72,10%	165,60	155,00	161,90	488.377	79,07 Mio
EGEGY	26,22	25,14	69,57%	26,30	24,86	25,51	1.640.163	41,84 Mio
REEDR	10,09	9,84	69,05%	10,17	9,84	10,01	31.880.359	319,10 Mio
MARKA	43,22	42,18	68,71%	44,80	42,18	43,60	483.784	21,09 Mio
SEGYO	6,12	6,06	67,72%	6,66	5,95	6,40	64.086.955	409,50 Mio
MHRGY	4,03	4,03	67,67%	4,20	4,02	4,09	11.067.273	45,26 Mio
ENJSA	75,45	76,00	66,38%	77,10	75,15	75,72	2.313.955	175,22 Mio
BORLS	11,66	12,95	65,06%	13,65	11,66	11,86	147.635.172	1.750,92 Mio
YEOTK	37,98	36,48	64,99%	38,38	36,60	37,80	6.327.611	239,28 Mio
OZRDN	11,20	10,95	63,71%	11,39	10,81	11,06	343.414	3,80 Mio
ENSRI	113,60	109,00	63,20%	115,90	108,60	112,96	373.330	42,17 Mio
RGYAS	159,80	154,00	63,05%	161,40	153,90	158,64	717.232	113,79 Mio
CLEBI	1.673,00	1.584,00	61,74%	1.706,00	1.589,00	1.662,01	135.344	224,94 Mio
LYDHO	192,00	177,60	60,28%	195,30	178,20	188,28	2.180.684	410,57 Mio
KRDMB	21,88	21,50	60,20%	22,08	21,66	21,94	1.057.555	23,20 Mio
ATAGY	13,96	13,80	59,46%	14,25	13,80	14,06	193.366	2,72 Mio
TATGD	13,25	12,91	58,67%	13,37	12,85	13,19	1.137.509	15,01 Mio
KONTR	27,52	26,54	58,29%	27,88	26,74	27,49	20.848.844	573,04 Mio
TLMAN	96,30	93,00	58,19%	97,95	93,70	96,21	144.441	13,90 Mio
OBASE	37,60	35,72	57,85%	37,62	35,60	36,95	342.048	12,64 Mio
EKGYO	19,37	18,59	54,36%	19,70	18,64	19,17	235.777.046	4.520,51 Mio
PENTA	14,16	13,80	54,06%	14,36	13,86	14,20	2.584.009	36,68 Mio
TRILC	18,85	18,49	53,81%	19,01	18,55	18,79	2.658.587	49,96 Mio
SMRTG	26,38	25,16	52,99%	26,62	25,50	25,91	1.902.196	49,30 Mio
VKGYO	2,74	2,74	49,06%	2,81	2,69	2,74	136.571.844	374,64 Mio
KFEIN	9,31	9,16	48,23%	9,39	9,20	9,29	3.416.623	31,76 Mio
EUPWR	28,16	27,30	47,86%	28,48	27,50	28,16	4.299.185	121,06 Mio
HURGZ	5,99	5,45	47,85%	5,99	5,50	5,91	3.170.043	18,72 Mio
LYDYE	13.650,00	12.890,00	47,56%	13.775,00	12.770,00	13.269,23	9.704	128,76 Mio
BFREN	160,40	157,80	47,47%	161,80	158,00	160,36	156.960	25,17 Mio
FADE	13,82	13,51	47,24%	13,96	13,45	13,79	811.141	11,19 Mio
EDIP	33,30	31,98	46,13%	33,98	32,00	33,07	1.354.534	44,80 Mio
GWIND	23,78	23,48	45,00%	24,10	23,62	23,86	2.186.734	52,17 Mio
MAALT	1.007,00	1.003,00	43,97%	1.030,00	1.005,00	1.014,87	25.660	26,04 Mio
AKCNS	127,40	126,90	43,81%	128,60	125,90	127,33	368.087	46,87 Mio
GEREL	18,31	16,65	43,56%	18,31	16,82	17,91	6.563.765	117,57 Mio
AKFYE	17,28	16,98	42,64%	17,35	17,03	17,23	1.947.424	33,55 Mio
MACKO	41,74	40,78	42,12%	41,84	40,88	41,33	338.183	13,98 Mio
HLGYO	3,95	3,88	41,95%	3,99	3,89	3,94	32.076.210	126,39 Mio
INDES	7,53	7,48	41,16%	7,60	7,47	7,52	4.762.941	35,84 Mio
AGYO	7,54	7,49	40,56%	7,57	7,48	7,52	405.836	3,05 Mio
KGYO	6,13	6,81	40,26%	6,81	6,13	6,26	20.759.667	129,92 Mio
GESAN	45,14	43,84	39,30%	45,20	44,02	44,84	2.647.808	118,72 Mio
BINHO	11,41	10,94	38,96%	11,58	11,00	11,32	46.129.863	522,04 Mio
APMDL	20,81	20,61	37,51%	20,97	20,59	20,85	309.431	6,45 Mio
KMPUR	15,92	15,66	36,80%	16,20	15,70	16,00	1.224.383	19,60 Mio
BURVA	254,00	247,90	36,31%	251,25	247,90	246,89	39.528	9,76 Mio
CGCAM	34,64	34,40	36,04%	35,22	34,16	34,69	2.362.137	81,95 Mio
ISGYO	19,99	20,42	35,99%	20,50	19,94	20,07	5.394.593	108,29 Mio
ATATP	160,40	145,90	35,72%	160,40	146,30	154,94	1.833.180	284,06 Mio
APX30	28,67	28,36	35,31%	28,90	28,41	28,68	17.533	0,50 Mio
CELHA	8,85	8,50	35,05%	8,98	8,57	8,82	1.925.768	16,98 Mio
TUPRS	202,40	199,20	34,95%	204,60	197,60	200,88	23.025.038	4.625,35 Mio
ISCTR	12,24	12,32	34,51%	12,47	12,20	12,33	421.857.827	5.199,35 Mio
MSGYO	5,90	5,60	34,46%	5,95	5,61	5,85	2.039.474	11,93 Mio
SELEC	70,85	72,00	34,11%	73,20	70,50	71,82	867.796	62,32 Mio
BEGYO	5,25	5,11	33,98%	5,35	5,12	5,24	11.719.627	61,42 Mio
DERHL	14,90	14,23	33,38%	15,09	14,26	14,74	8.307.760	122,47 Mio
INFO	4,10	3,86	33,31%	4,16	3,89	4,07	34.663.752	141,06 Mio
ENDAE	14,58	14,06	32,75%	14,83	14,11	14,63	1.507.902	22,07 Mio
KIMMR	14,83	14,92	32,45%	15,09	14,17	14,82	1.041.836	15,44 Mio
EGSER	3,26	3,18	31,57%	3,29	3,18	3,24	3.339.298	10,81 Mio
VBTYZ	17,41	17,08	30,92%	17,62	17,04	17,35	1.114.298	19,33 Mio
SKYMD	12,87	12,17	30,84%	12,95	12,20	12,67	4.234.775	53,66 Mio
MAGEN	33,60	32,22	30,61%	34,30	32,24	33,20	4.915.629	163,21 Mio
KRDMD	24,36	23,82	30,53%	24,64	23,90	24,29	56.755.924	1.379,01 Mio
SILVR	2,81	2,81	30,30%	2,92	2,68	2,80	2.201.929	6,16 Mio
Z30KE	111,20	110,60	29,97%	111,85	110,30	111,62	59.083	6,59 Mio
AEFES	14,56	14,23	29,47%	14,71	14,26	14,55	67.811.996	986,53 Mio
GLYHO	11,20	11,28	29,16%	11,52	11,18	11,40	8.206.421	93,47 Mio
ISMEN	40,22	39,78	29,14%	40,86	39,94	40,35	5.118.132	206,49 Mio
ASELS	188,10	176,00	28,67%	189,20	178,00	184,30	38.990.929	7.186,23 Mio
HEDEF	57,40	54,85	28,10%	60,30	54,50	57,61	8.929.503	514,38 Mio
MEDTR	27,10	26,74	27,93%	27,24	26,82	27,04	708.820	19,17 Mio
AKYHO	3,09	3,04	27,46%	3,11	3,01	3,08	1.991.021	6,12 Mio
PKENT	253,50	256,50	27,32%	270,00	252,50	260,31	294.313	76,61 Mio
KCHOL	167,50	164,00	26,06%	168,00	163,60	166,28	24.106.862	4.008,66 Mio
GEDZA	27,86	26,58	26,05%	28,10	26,62	27,56	679.826	18,74 Mio
EKOS	27,58	26,02	25,83%	28,20	26,14	27,46	4.040.685	110,94 Mio
VANGD	42,04	42,20	25,37%	43,00	41,52	42,54	182.414	7,76 Mio
GZNMI	138,90	154,30	25,27%	138,90	138,90	138,90	15.246	2,12 Mio
EFOR	138,10	137,00	25,13%	139,40	133,20	136,39	2.331.139	317,95 Mio
EBEBK	54,30	53,50	25,01%	55,25	53,15	54,49	526.814	28,71 Mio
KAYSE	17,60	17,20	24,59%	17,65	17,28	17,51	1.507.189	26,39 Mio
COSMO	173,50	165,70	24,12%	181,00	165,90	173,12	117.323	20,31 Mio
PCILT	23,44	22,66	23,77%	23,60	22,66	23,29	766.159	17,84 Mio
A1CAP	12,10	12,04	23,63%	12,33	12,04	12,21	9.285.470	113,34 Mio
HUBVC	2,97	2,98	23,49%	3,09	2,93	2,99	6.050.573	18,10 Mio
JANTS	19,50	19,13	23,42%	19,70	19,15	19,51	2.041.546	39,83 Mio
DOAS	184,50	180,30	23,32%	186,20	181,10	184,52	2.171.473	400,67 Mio
OFSYM	57,35	55,85	22,88%	58,50	56,40	57,52	423.379	24,35 Mio
KOZAL	35,50	33,76	22,52%	36,00	32,72	34,37	276.458.782	9.502,27 Mio
ASTOR	92,55	90,30	22,49%	93,20	90,15	91,70	15.505.211	1.421,79 Mio
BMSCH	20,84	19,85	22,45%	20,96	19,71	20,25	2.358.762	47,78 Mio
DOHOL	17,28	17,06	22,24%	17,57	17,13	17,39	13.219.604	229,86 Mio
IZENR	8,98	8,85	22,08%	9,30	8,77	8,97	22.351.464	200,60 Mio
PETUN	11,62	11,43	21,86%	11,70	11,40	11,60	1.210.000	14,04 Mio
SAFKR	26,50	26,04	21,53%	26,84	25,82	26,38	3.544.520	93,52 Mio
TGSAS	178,40	175,60	21,24%	184,90	175,40	180,68	77.758	14,05 Mio
NUGYO	9,56	9,25	20,94%	9,66	9,33	9,53	1.302.720	12,41 Mio
IHYAY	2,37	2,26	20,76%	2,38	2,26	2,33	9.418.033	21,97 Mio
ALBRK	7,53	7,50	20,73%	7,63	7,49	7,56	14.078.879	106,39 Mio
KNFRT	12,29	11,67	20,52%	12,41	11,76	12,20	1.739.619	21,21 Mio
PLTUR	22,24	21,40	20,45%	22,46	21,56	22,04	1.955.644	43,11 Mio
DCTTR	29,10	28,04	20,39%	29,42	28,18	28,94	1.824.840	52,83 Mio
SAHOL	76,30	75,20	20,34%	76,85	75,15	75,96	28.725.286	2.182,18 Mio
FROTO	94,65	94,70	20,05%	95,80	94,00	94,83	10.340.821	980,60 Mio
SAMAT	6,29	6,18	20,01%	6,46	6,07	6,28	927.756	5,83 Mio
GSDDE	9,72	9,46	20,00%	9,81	9,49	9,63	1.302.252	12,54 Mio
AKBNK	58,65	58,30	19,45%	59,30	58,10	58,68	87.165.725	5.114,54 Mio
ASGYO	11,35	11,00	19,28%	11,44	11,05	11,29	2.221.865	25,10 Mio
ICBCT	13,94	13,43	19,06%	14,01	13,45	13,78	1.718.188	23,69 Mio
FONET	2,89	2,77	18,65%	2,95	2,79	2,89	36.555.498	105,66 Mio
OZKGY	15,01	14,43	18,53%	15,08	14,50	14,93	3.154.921	47,09 Mio
OZKGY	15,01	14,43	18,53%	15,08	14,50	14,93	3.154.921	47,09 Mio
YATAS	34,00	34,88	18,43%	35,50	33,88	34,82	557.798	19,42 Mio
NTHOL	49,44	48,74	17,80%	49,76	48,90	49,33	1.953.398	96,37 Mio
TTKOM	55,90	56,40	17,71%	56,80	55,75	56,34	24.537.054	1.382,28 Mio
AGHOL	26,68	26,48	17,60%	26,96	26,30	26,70	4.784.621	127,77 Mio
YIGIT	24,64	23,94	17,59%	24,84	24,16	24,60	1.516.140	37,29 Mio
MEGMT	39,34	36,98	16,77%	39,92	37,02	38,89	6.930.864	269,54 Mio
ONCSM	247,10	231,80	16,70%	248,90	231,00	243,27	1.548.291	376,65 Mio
SUWEN	10,55	10,60	16,67%	10,66	10,39	10,52	3.091.231	32,53 Mio
PRDGS	6,37	6,13	16,19%	6,39	6,16	6,30	3.012.400	18,98 Mio
IHGZT	1,94	1,83	15,80%	1,96	1,84	1,91	63.356.367	121,26 Mio
LKMNH	15,81	15,60	15,76%	15,96	15,61	15,88	820.040	13,02 Mio
ULUSE	168,40	168,70	15,72%	171,70	167,30	169,68	140.238	23,79 Mio
PNSUT	11,46	11,10	15,12%	11,48	11,14	11,35	1.143.964	12,99 Mio
GLCVY	73,00	71,45	15,05%	73,90	72,05	73,13	466.530	34,12 Mio
ETILR	4,13	4,04	14,44%	4,17	4,06	4,13	4.934.097	20,37 Mio
ALCTL	110,20	107,80	14,25%	112,50	108,80	110,91	714.843	79,28 Mio
BIZIM	25,90	25,02	13,99%	26,18	25,12	25,71	272.812	7,01 Mio
BRSAN	482,50	474,50	13,72%	486,50	470,00	478,46	1.400.099	669,90 Mio
IHLGM	2,75	2,69	13,49%	2,77	2,71	2,75	27.030.196	74,30 Mio
ULKER	114,60	112,50	13,48%	115,20	111,80	113,73	4.448.488	506,13 Mio
ARASE	59,10	56,85	13,37%	59,80	56,95	58,81	543.646	31,97 Mio
KOPOL	6,28	5,94	13,18%	6,36	5,98	6,21	8.667.444	53,82 Mio
BTCIM	4,18	4,10	13,18%	4,24	4,11	4,18	65.270.908	273,00 Mio
FMIZP	328,25	325,00	12,87%	335,25	324,00	330,00	54.422	17,96 Mio
MAKTK	13,40	12,98	12,78%	13,75	12,97	13,39	3.777.099	50,59 Mio
HUNER	3,59	3,46	12,60%	3,62	3,48	3,58	12.275.979	43,93 Mio
CATES	33,02	32,08	12,09%	33,30	32,10	32,97	389.546	12,84 Mio
AKGRT	6,90	6,74	12,04%	7,00	6,76	6,91	10.777.031	74,48 Mio
CUSAN	22,24	21,60	12,03%	22,42	21,80	22,14	352.100	7,80 Mio
ENKAI	74,25	74,00	12,00%	75,50	74,00	74,78	8.621.916	644,60 Mio
GRNYO	14,23	13,78	11,76%	14,90	13,16	13,72	425.666	5,84 Mio
ALVES	26,40	26,00	11,63%	26,62	26,00	26,34	3.415.456	89,96 Mio
ESCAR	19,89	19,08	11,61%	20,06	18,81	19,61	3.479.058	68,28 Mio
VAKBN	27,28	26,98	11,40%	27,62	26,88	27,15	77.206.486	2.096,78 Mio
OPX30	61,94	61,04	11,35%	62,24	61,16	61,83	27.962	1,73 Mio
OSMEN	8,99	8,77	11,11%	9,15	8,77	9,00	1.893.185	17,05 Mio
BINBN	185,70	172,00	10,92%	186,40	171,50	178,16	795.152	141,67 Mio
SARKY	15,11	15,15	10,90%	15,29	15,08	15,17	1.315.605	19,95 Mio
PATEK	28,56	27,76	10,68%	29,22	27,94	28,53	15.296.149	436,44 Mio
TURSG	12,89	12,84	10,61%	13,16	12,86	13,04	37.333.238	486,38 Mio
SEKFK	8,52	8,44	10,24%	8,58	8,41	8,47	461.100	3,91 Mio
SNICA	4,47	4,38	10,01%	4,51	4,40	4,47	8.263.458	36,91 Mio
KRGYO	3,26	3,21	9,73%	3,28	3,22	3,26	7.862.688	25,60 Mio
CRFSA	119,50	121,00	9,10%	123,00	118,90	120,83	478.852	57,85 Mio
ZSR25	37,35	36,79	8,96%	37,37	36,81	37,08	781	0,03 Mio
ARENA	27,30	26,30	8,75%	27,52	26,50	27,11	673.693	18,27 Mio
ORGE	67,80	67,20	8,52%	68,30	67,15	67,71	512.181	34,68 Mio
DEVA	64,00	62,30	8,22%	65,05	62,50	63,74	501.039	31,94 Mio
MAVI	38,84	38,10	8,03%	39,46	38,10	38,92	4.837.970	188,31 Mio
MOPAS	32,28	31,66	8,02%	32,90	31,92	32,45	2.253.862	73,13 Mio
ODAS	5,46	5,24	6,77%	5,48	5,28	5,40	30.826.005	166,64 Mio
RUZYE	15,88	15,11	6,39%	15,89	14,95	15,48	14.182.871	219,77 Mio
ENTRA	10,77	10,38	6,19%	10,85	10,38	10,64	7.722.306	82,19 Mio
KARTN	81,75	80,50	6,12%	82,50	80,60	81,86	185.152	15,16 Mio
TRGYO	73,85	74,45	5,70%	74,75	73,60	74,04	1.327.263	98,26 Mio
PAMEL	87,45	86,00	5,70%	88,90	85,80	87,10	131.096	11,42 Mio
HKTM	12,74	12,42	5,23%	12,92	12,44	12,67	2.934.545	37,19 Mio
YKBNK	32,18	31,96	5,22%	32,70	31,80	32,23	121.688.986	3.920,91 Mio
MARBL	13,86	13,65	5,05%	13,99	13,75	13,82	1.834.206	25,35 Mio
ISYAT	8,11	8,00	4,77%	8,20	8,02	8,11	751.184	6,09 Mio
HATSN	42,12	40,90	4,72%	42,50	40,96	41,96	726.398	30,48 Mio
IMASM	5,30	4,82	4,58%	5,30	4,89	5,20	104.224.089	542,33 Mio
DGGYO	31,50	31,62	4,33%	32,20	31,00	31,55	102.363	3,23 Mio
AFYON	13,06	12,91	3,82%	13,13	12,92	13,06	1.937.674	25,30 Mio
BOBET	18,95	18,61	3,74%	19,02	18,69	18,93	1.760.852	33,33 Mio
ZOREN	3,32	3,22	3,64%	3,33	3,25	3,30	45.482.822	150,06 Mio
ACSEL	106,00	106,30	3,60%	107,50	105,10	106,17	197.332	20,95 Mio
ERBOS	188,90	187,40	3,05%	189,80	186,70	188,16	86.266	16,23 Mio
ESCOM	3,23	3,16	2,98%	3,27	3,17	3,23	18.060.943	58,37 Mio
AKSEN	51,50	50,40	2,35%	52,40	50,20	51,30	9.577.789	491,37 Mio
ADEL	30,08	29,60	2,30%	30,52	29,66	30,22	805.755	24,35 Mio
KLGYO	6,59	6,38	2,14%	6,72	6,42	6,57	13.534.163	88,88 Mio
PGSUS	204,20	204,00	2,11%	208,30	203,00	204,73	14.442.464	2.956,85 Mio
NATEN	8,50	8,35	2,02%	8,55	8,36	8,48	3.488.929	29,59 Mio
BULGS	46,66	42,42	1,81%	46,66	42,62	45,46	13.831.899	628,81 Mio
GRSEL	330,75	319,50	1,44%	333,00	320,75	328,94	498.549	163,99 Mio
AYGAZ	210,50	205,50	1,04%	214,40	205,30	210,45	598.989	126,06 Mio
PNLSN	40,44	38,84	0,86%	41,00	38,92	40,08	335.493	13,45 Mio
KLMSN	31,42	29,64	0,58%	31,80	30,00	31,18	506.224	15,78 Mio
DNISI	21,42	21,00	0,48%	21,50	20,98	21,22	644.273	13,67 Mio
NIBAS	21,88	21,66	0,47%	22,46	20,58	21,99	842.355	18,49 Mio
BIMAS	538,50	544,50	0,45%	548,50	535,50	541,61	4.690.115	2.540,14 Mio
ZPBDL	176,75	173,85	0,44%	177,55	174,50	176,28	1.854	0,33 Mio
KBORU	14,13	13,60	0,11%	14,28	13,70	13,97	5.350.209	74,77 Mio
KLYPV	57,85	57,20	0,08%	58,25	57,70	57,95	966.549	56,01 Mio

Değişim	: 1.36%
Açılış	: 10634.04
Önceki Kapanış	: 10565.74

En Yüksek
10774.21 En Düşük
10585.34

Değişim	: -0.07%
Açılış	: 49.13
Önceki Kapanış	: 49.13

En Yüksek
49.24 En Düşük
49.08

Değişim	: 0.19%
Açılış	: 42.25
Önceki Kapanış	: 42.25

En Yüksek
42.34 En Düşük
42.28

Değişim	: -0.20%
Açılış	: 5551.46
Önceki Kapanış	: 5551.46

En Yüksek
5588.06 En Düşük
5511.82

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Hacmi Artan Hisseler

Finans Haberleri

Altının kilogram fiyatı haftanın ilk gününde geri çekildi

MEVDUAT FAİZİ 2025 | 550 bin TL 32 günde ne kazandırıyor? İşte banka banka güncel liste...

Tarım ÜFE ekimde yükselişini sürdürdü

Dünya Bankası`ndan Türkiye`ye 554 milyon euroluk yeni finansman

İŞSİZLİK MAAŞI 2025 | İşsiz kalana 10 aya kadar destek! Prim gününe göre işsizlik maaşı hesaplama

Türkiye’nin mücevher ihracatında son 5 yılda kesintisiz yükseliş

ÖNE ÇIKANLAR

Küresel piyasalar yön arayışında: Fed belirsizliği, Asya’da gerilim

17 KASIM CANLI ALTIN FİYATLARI: Gram Altın Ne Kadar? Çeyrek Altın Fiyatı Ne? Gram, Çeyrek, Yarım, Cumhuriyet Altını Ne Kadar? 17 Kasım Altın Fiyatları

İŞSİZLİK MAAŞI 2025 | İşsiz kalana 10 aya kadar destek! Prim gününe göre işsizlik maaşı hesaplama

Piyasalar haftaya nasıl başlayacak?

Bankalar yarışta: Vade uzadıkça faiz düşüyor | Kredi faizleri ne kadar düşecek?

0530 918 69 18