Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Casusların aşk oyunu: Bal Tuzağı...

TCMB kasım ayı anketini açıkladı! Y...

İnşaat üretiminde sert düşüş! Eylül...

AB Miçotakis`in ağlama duvarı mı? A...

ABD`de 3 katlı binanın çöküşü kamer...

Pakistanlı Bakandan Erdoğan’a övgü:...

ABD Savunma bakanı Hegseth kendisin...

Ummanlı Petrogas Yetkilisi CNN TÜRK...

AB`den Rusya`ya yeni yaptırım: 150 ...

Hizmet üretim endeksi eylülde geril...

Altın, 6 bin liranın altına düşer m...

ABD`nin bütçe açığı ekimde yüzde 42...

Beyaz Saray çevresinde polisi alarm...

Zelenski: Rusya ile şimdiye kadarki...

Trump ile Netanyahu görüşmesi kavga...

Gazze tünellerine Trump`ın robotlar...

Nvidia`da ikinci yasak aşk skandalı...

SpaceX`te hazırlık: Uzay uçuşlarınd...

Trump`tan İsrail çıkışı! `Başbakan ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

IEYHO	9,73	8,85	2.595,13%	9,73	8,35	9,29	46.566.161	432,72 Mio
OPTGY	136,40	135,00	1.171,16%	136,90	135,05	136,21	429	0,06 Mio
VESTL	14,30	14,08	1.127,79%	15,25	14,25	14,81	13.035.255	192,97 Mio
SVGYO	3,14	2,86	1.010,53%	3,14	3,00	3,14	18.651.999	58,56 Mio
UFUK	160,60	146,00	920,55%	160,60	152,70	160,13	47.353	7,58 Mio
DURDO	5,94	5,40	724,64%	5,94	5,40	5,82	6.749.279	39,30 Mio
VESBE	3,83	3,77	650,38%	4,05	3,77	3,96	13.709.892	54,23 Mio
SEKFK	3,20	2,92	512,58%	3,21	2,91	3,13	12.516.267	39,21 Mio
ZOREN	1,51	1,47	378,39%	1,60	1,49	1,55	74.156.857	114,94 Mio
EUYO	3,09	2,92	281,66%	3,19	2,89	3,00	810.797	2,43 Mio
VEYAS	62,60	56,95	230,91%	62,60	57,25	61,70	2.323.882	143,39 Mio
ARTMS	26,10	26,50	205,38%	26,88	25,40	25,89	968.149	25,07 Mio
LKMNH	11,44	11,51	196,95%	11,70	11,11	11,46	1.735.403	19,89 Mio
YYLGD	6,75	6,53	171,94%	6,86	6,50	6,71	5.748.963	38,58 Mio
BURCE	21,36	20,68	171,25%	22,26	20,38	21,54	4.144.511	89,28 Mio
ZPT10	79,50	81,00	168,69%	80,50	78,96	79,39	8.115	0,64 Mio
MANAS	3,56	3,24	139,93%	3,56	3,40	3,53	35.172.318	124,19 Mio
VRGYO	1,03	0,98	134,46%	1,07	0,97	1,03	26.722.171	27,59 Mio
OPD25	35,68	35,47	131,17%	35,68	35,68	35,68	101	0 Mio
KTLEV	7,41	6,74	126,91%	7,41	7,01	7,36	421.366.624	3.102,96 Mio
EMKEL	5,69	5,68	116,75%	5,95	5,54	5,75	13.989.879	80,49 Mio
PATEK	9,19	8,93	109,12%	9,35	8,93	9,17	19.874.055	182,30 Mio
TEZOL	7,28	6,93	108,48%	7,34	6,98	7,19	2.429.832	17,47 Mio
LIDER	8,03	7,40	105,79%	8,14	7,55	8,04	21.205.241	170,50 Mio
BYDNR	15,34	15,37	93,60%	15,92	14,62	15,34	455.415	6,98 Mio
OPX30	80,90	80,76	93,20%	81,34	80,26	80,89	5.322	0,43 Mio
SOKE	7,56	7,10	86,68%	7,60	7,10	7,31	2.567.854	18,79 Mio
SANEL	32,24	29,78	84,53%	32,74	28,16	31,26	382.849	11,97 Mio
EUKYO	7,81	7,10	76,14%	7,81	7,05	7,38	453.652	3,35 Mio
GLRYH	1,25	1,28	74,19%	1,33	1,21	1,27	52.907.205	67,07 Mio
AKSA	11,02	10,56	72,47%	11,15	10,49	10,86	13.976.796	151,80 Mio
IDGYO	2,23	2,03	67,98%	2,23	1,90	2,16	3.691.833	7,97 Mio
GLBMD	7,27	7,40	64,27%	7,45	6,98	7,08	159.744	1,13 Mio
ADEL	22,06	21,30	64,05%	22,80	21,28	22,15	1.446.041	32,02 Mio
BRKVY	37,50	36,16	62,67%	39,76	36,78	38,34	1.501.239	57,57 Mio
KRGYO	3,43	3,78	61,27%	3,78	3,41	3,51	31.946.190	111,98 Mio
EKSUN	3,96	3,81	48,24%	4,04	3,80	3,92	2.067.528	8,10 Mio
TMPOL	75,40	68,55	44,85%	75,40	71,35	74,27	2.113.551	156,97 Mio
GEREL	22,66	21,98	44,11%	23,24	21,70	22,56	10.066.672	227,16 Mio
SMART	16,70	16,01	42,42%	17,60	15,83	16,73	6.206.933	103,85 Mio
BURVA	240,10	226,00	41,56%	248,60	225,20	239,30	110.903	26,54 Mio
EFOR	10,54	11,70	41,21%	12,03	10,53	10,87	68.520.664	744,23 Mio
HDFGS	1,28	1,23	40,14%	1,33	1,23	1,29	105.588.014	136,18 Mio
PAGYO	112,00	107,70	40,02%	115,00	107,30	111,67	53.197	5,94 Mio
SANKO	21,60	21,12	38,43%	21,82	20,90	21,45	228.856	4,91 Mio
ATATP	191,40	200,30	38,25%	202,20	189,10	193,44	978.276	189,21 Mio
BVSAN	60,65	58,15	36,58%	63,15	58,15	60,66	699.139	42,41 Mio
BAHKM	162,30	156,90	35,82%	162,80	151,00	158,53	791.649	125,50 Mio
METRO	8,60	8,62	34,69%	8,78	8,40	8,60	6.366.221	54,73 Mio
MZHLD	3,91	3,88	34,42%	3,87	3,75	3,82	257.961	0,98 Mio
VKFYO	17,50	17,50	33,98%	17,67	17,28	17,34	243.520	4,22 Mio
KIMMR	11,10	10,72	32,92%	11,20	10,50	10,91	2.192.404	23,91 Mio
CWENE	18,15	16,83	32,42%	18,50	16,83	17,84	52.206.322	931,19 Mio
PETUN	9,65	9,50	31,72%	9,99	9,49	9,71	1.219.480	11,84 Mio
ERSU	14,28	14,62	30,26%	14,85	13,90	14,23	448.814	6,39 Mio
INFO	0,87	0,86	29,71%	0,94	0,84	0,89	234.351.077	209,12 Mio
HEDEF	7,02	6,60	28,89%	7,26	6,61	6,99	162.685.006	1.137,52 Mio
DOGUB	41,66	37,88	28,89%	41,66	38,90	41,05	837.866	34,39 Mio
GESAN	35,86	33,74	28,83%	35,98	33,58	34,94	12.575.087	439,44 Mio
KAPLM	132,60	128,20	27,81%	137,80	131,00	134,51	500.950	67,38 Mio
SMRVA	5,29	4,81	26,53%	5,29	4,93	5,20	10.350.346	53,81 Mio
BMSCH	8,65	8,69	26,20%	8,85	8,59	8,71	705.034	6,14 Mio
UCAYM	12,48	12,07	25,24%	12,56	12,01	12,31	2.602.002	32,02 Mio
RAYSG	113,70	112,20	24,97%	123,30	111,80	117,00	294.691	34,48 Mio
AKYHO	1,55	1,49	24,55%	1,60	1,49	1,53	858.916	1,32 Mio
OZKGY	12,59	12,62	24,26%	12,76	12,56	12,66	2.587.541	32,76 Mio
OZKGY	12,59	12,62	24,26%	12,76	12,56	12,66	2.587.541	32,76 Mio
BRLSM	9,20	8,82	24,18%	9,43	8,82	9,18	2.982.426	27,37 Mio
ENSRI	2,78	2,63	23,29%	2,83	2,63	2,75	12.482.733	34,34 Mio
PAHOL	0,83	0,81	23,09%	0,84	0,80	0,82	163.403.997	134,06 Mio
AKFGY	2,26	2,31	22,39%	2,31	2,23	2,28	13.879.941	31,64 Mio
IHAAS	11,78	12,08	22,22%	12,70	11,61	12,05	4.370.126	52,64 Mio
EGEPO	5,02	4,70	21,85%	5,12	4,50	4,92	7.529.507	37,01 Mio
BETAE	50,40	49,60	21,07%	51,95	48,80	50,19	8.666.204	434,93 Mio
KLRHO	11,85	10,78	18,73%	11,85	10,82	11,56	21.300.489	246,45 Mio
BIENY	13,99	14,49	18,57%	14,83	13,82	14,18	1.515.660	21,49 Mio
BIGEN	9,94	9,04	18,20%	9,94	9,53	9,87	3.985.837	39,36 Mio
AYDEM	22,84	22,56	17,78%	23,18	22,22	22,76	1.630.946	37,13 Mio
SEKUR	3,34	3,23	17,19%	3,49	3,17	3,31	1.950.875	6,46 Mio
ULUUN	6,19	6,08	17,08%	6,26	6,05	6,14	3.951.840	24,29 Mio
BRKSN	5,88	5,89	16,89%	6,05	5,81	5,88	252.419	1,49 Mio
APBDL	35,10	35,10	16,34%	35,16	34,76	34,93	5.301	0,19 Mio
HTTBT	29,96	30,68	15,68%	30,98	29,44	30,13	223.916	6,75 Mio
BORLS	1,90	1,79	15,59%	1,94	1,79	1,89	30.042.269	56,74 Mio
BINBN	39,24	35,68	13,81%	39,24	36,76	38,24	1.779.124	68,03 Mio
SEGMN	15,18	13,80	13,81%	15,18	13,80	14,80	4.532.601	67,08 Mio
PASEU	37,92	36,24	13,51%	39,84	36,96	38,52	14.281.735	550,18 Mio
AHSGY	6,87	6,69	13,44%	6,88	6,52	6,77	2.094.464	14,17 Mio
GRNYO	8,17	8,16	13,14%	8,19	8,00	8,07	185.303	1,50 Mio
MAGEN	6,82	6,35	13,12%	6,90	6,35	6,67	30.704.918	204,88 Mio
OPTLR	68,86	68,80	7,68%	68,88	68,86	68,88	88.919	6,12 Mio
FMIZP	220,40	221,70	7,39%	224,00	218,90	220,88	48.438	10,70 Mio
TKNSA	11,57	11,29	7,03%	11,69	11,24	11,55	997.288	11,52 Mio
SKYLP	72,85	66,25	4,72%	72,85	64,00	69,72	236.748	16,53 Mio
FZLGY	7,11	6,91	4,36%	7,28	6,94	7,13	15.424.686	110,00 Mio
TUKAS	2,13	2,19	3,91%	2,25	2,12	2,20	197.737.897	434,26 Mio
ANELE	11,04	10,04	3,37%	11,04	10,30	10,93	4.126.109	45,11 Mio
SNGYO	2,66	2,66	3,15%	2,72	2,65	2,69	13.735.440	36,98 Mio
MERKO	0,90	0,90	2,83%	0,93	0,90	0,91	11.212.799	10,23 Mio
DUNYH	16,31	14,83	2,24%	16,31	15,44	16,06	2.040.015	32,76 Mio
MPARK	466,75	452,50	1,93%	467,75	448,75	458,53	471.587	216,24 Mio
BKRGY	4,63	4,48	1,63%	4,82	4,44	4,64	19.185.804	89,09 Mio
IZFAS	12,73	12,74	0,58%	13,55	12,15	12,82	9.460.953	121,28 Mio
ATLAS	4,62	4,59	0,51%	4,67	4,49	4,57	391.547	1,79 Mio
DGATE	47,56	45,20	0,47%	48,10	45,10	46,50	780.109	36,28 Mio
KARTN	108,90	110,00	0,43%	113,70	106,80	110,05	1.036.009	114,01 Mio
ETYAT	7,45	7,61	0,34%	7,71	7,21	7,50	565.806	4,24 Mio