Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrail–İran geriliminin yeni adresi...

ABD uçak gemisi Girit`te: İran tara...

İran`ın füze yağmuru CNN TÜRK`te!...

İngiltere`den Netanyahu`ya yalanlam...

İranlı yetkililer Trump`ı yalanladı...

İsrail eski Başbakanı Ehud Barak`ta...

Son dakika haberi: Kolombiya`da ask...

SON DAKİKA HABERİ: Trump: İran`la ç...

Mısır’dan Trump’ın İran açıklamalar...

Rusya ile İran arasında yeni temas!...

New York Times’dan kapsamlı analiz:...

Dışişleri Bakanı Hakan Fidan`dan di...

Demir Kubbe`nin sırları 300 dolar! ...

İşte altının tablosu: Dibi gördü: Y...

Filipinler düşük kalite petrolün sa...

Slovenya`da akaryakıt satışına kısı...

Uzmanlardan net yanıt: Körfez ülkel...

Rusya Devlet Başkanı Putin`den Kuze...

Fransa`nın eski başbakanı Lionel Jo...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	78,20	77,76	122.449,25%	78,20	75,54	76,39	110.689	8,46 Mio
IHAAS	93,00	84,65	10.490,45%	93,10	83,45	90,36	4.368.478	394,75 Mio
Z30KE	147,50	151,00	10.162,54%	151,20	142,80	145,09	1.068.841	155,08 Mio
APLIB	44,80	45,20	4.827,87%	45,14	42,15	43,25	83.749	3,62 Mio
APX30	36,55	36,05	4.555,63%	37,60	35,00	35,76	81.335	2,91 Mio
BOSSA	6,51	6,29	3.632,45%	6,66	6,10	6,45	8.303.831	53,56 Mio
ZELOT	119,90	120,85	2.404,21%	120,00	115,60	118,87	13.733	1,63 Mio
ZPX30	197,05	194,70	2.391,22%	197,50	189,00	193,48	2.545.214	492,45 Mio
NPTLR	43,77	43,75	2.388,81%	43,79	43,77	43,77	181.380	7,94 Mio
Z30KP	224,50	224,40	2.357,37%	224,50	218,00	221,11	534.509	118,18 Mio
IHEVA	2,19	2,21	2.157,07%	2,20	2,09	2,13	3.294.723	7,03 Mio
APMDL	24,89	24,83	1.806,46%	24,93	23,81	24,37	200.759	4,89 Mio
RALYH	153,40	139,50	1.726,33%	153,40	133,70	139,94	6.993.495	978,66 Mio
AKMGY	243,40	221,30	1.725,38%	243,40	223,30	234,59	123.681	29,01 Mio
BIGEN	8,96	8,69	1.567,12%	9,22	8,44	8,88	15.920.128	141,45 Mio
Z30EA	181,75	179,75	1.486,82%	181,75	173,85	179,29	336.539	60,34 Mio
RTALB	3,76	3,75	1.475,71%	3,90	3,63	3,75	56.359.397	211,43 Mio
BAKAB	37,50	37,84	1.367,97%	38,26	35,84	36,74	609.387	22,39 Mio
IZINV	64,25	58,45	1.348,86%	64,25	61,10	64,01	434.262	27,80 Mio
ZSR25	46,58	46,02	1.314,00%	46,58	44,68	44,98	13.713	0,62 Mio
ZPLIB	190,05	192,45	1.254,42%	191,60	178,50	184,98	4.941.137	913,99 Mio
SELEC	83,00	80,15	1.252,05%	83,00	77,45	80,78	2.034.332	164,32 Mio
DURKN	19,80	18,00	1.212,97%	19,80	17,99	19,34	17.392.633	336,28 Mio
PNSUT	11,02	10,88	1.198,91%	11,39	10,80	11,09	3.683.539	40,86 Mio
ZPBDL	232,10	227,00	1.095,29%	232,10	225,00	228,28	3.666	0,84 Mio
LRSHO	3,59	3,35	1.068,55%	3,63	3,32	3,50	63.313.754	221,39 Mio
PINSU	11,86	10,79	1.047,66%	11,86	11,33	11,81	39.225.319	463,13 Mio
GOZDE	20,94	20,86	1.035,01%	21,00	20,10	20,57	2.465.538	50,71 Mio
PASEU	121,00	120,50	1.026,38%	122,00	117,40	120,41	6.704.252	807,24 Mio
HUBVC	4,85	5,11	997,27%	5,11	4,65	4,88	6.109.704	29,79 Mio
LUKSK	98,90	96,15	993,84%	99,35	93,35	96,07	175.551	16,87 Mio
ANGEN	10,33	10,34	972,38%	10,78	10,03	10,37	3.642.358	37,76 Mio
SANKO	19,90	20,12	948,96%	20,00	19,40	19,64	850.505	16,70 Mio
CANTE	1,68	1,57	906,61%	1,72	1,59	1,68	1.568.406.975	2.631,08 Mio
AKFGY	2,83	2,89	883,68%	2,87	2,74	2,81	29.075.682	81,60 Mio
INFO	3,42	3,44	865,46%	3,47	3,23	3,34	49.381.095	165,14 Mio
UNLU	13,70	13,91	855,21%	13,91	13,40	13,64	2.880.167	39,28 Mio
GLBMD	12,23	12,39	848,81%	12,36	11,75	12,23	563.722	6,89 Mio
OPTGY	163,10	161,25	836,11%	177,35	155,90	161,72	6.902	1,12 Mio
DGGYO	28,54	28,50	833,75%	28,54	27,10	28,02	87.330	2,45 Mio
AVGYO	11,19	11,41	830,03%	11,41	10,96	11,15	1.240.157	13,82 Mio
FMIZP	304,00	298,00	816,47%	304,50	289,00	297,18	112.745	33,51 Mio
TATGD	17,80	16,32	791,35%	17,88	16,38	17,07	10.667.533	182,14 Mio
INVEO	7,40	7,40	786,51%	7,43	6,93	7,14	11.085.485	79,20 Mio
SAMAT	5,38	5,36	774,30%	5,40	5,10	5,21	1.474.868	7,68 Mio
ODAS	6,22	6,03	773,99%	6,32	5,91	6,13	170.767.183	1.047,59 Mio
CRFSA	118,80	122,40	755,36%	122,00	117,00	118,96	395.822	47,09 Mio
DERHL	14,65	14,45	735,55%	15,14	13,97	14,49	11.736.103	170,06 Mio
PETUN	11,40	11,33	715,91%	11,70	11,14	11,38	4.938.789	56,20 Mio
KRSTL	8,79	8,74	700,61%	8,96	8,46	8,76	19.751.048	172,93 Mio
VESTL	29,90	29,02	697,96%	29,92	27,56	28,64	8.224.650	235,56 Mio
GOLTS	355,75	338,25	693,97%	358,00	328,50	342,41	331.818	113,62 Mio
PGSUS	181,50	177,50	693,96%	181,50	169,10	176,27	25.873.107	4.560,56 Mio
EKSUN	5,33	5,33	693,39%	5,43	5,25	5,32	3.914.312	20,81 Mio
TAVHL	299,00	286,00	689,33%	299,00	269,25	286,21	3.946.312	1.129,48 Mio
TEZOL	17,50	16,44	684,91%	17,50	16,00	16,62	8.133.469	135,21 Mio
BIZIM	27,08	27,20	674,60%	27,18	26,10	26,55	493.769	13,11 Mio
SARKY	29,54	27,70	673,70%	30,20	25,76	28,23	20.705.599	584,58 Mio
VAKBN	33,10	32,28	666,45%	33,20	30,52	31,95	49.924.594	1.595,03 Mio
PKART	80,25	76,70	662,71%	82,20	76,75	78,91	1.729.428	136,46 Mio
CWENE	29,50	28,86	659,79%	29,54	27,78	28,42	33.144.877	941,83 Mio
DMSAS	9,02	8,81	638,94%	9,12	8,60	8,94	4.324.312	38,67 Mio
BRISA	84,00	84,80	636,23%	84,80	80,80	83,12	208.746	17,35 Mio
YYLGD	11,33	11,14	635,82%	11,41	10,94	11,20	14.760.167	165,33 Mio
QTEMZ	319,20	316,40	632,47%	320,30	312,30	318,15	30.742	9,78 Mio
KRDMB	53,00	50,00	632,31%	55,00	50,35	52,78	17.700.667	934,33 Mio
VRGYO	2,24	2,27	629,12%	2,26	2,16	2,21	20.216.713	44,63 Mio
HTTBT	36,96	37,12	623,98%	37,96	36,60	37,16	1.793.806	66,65 Mio
TGSAS	168,70	170,50	621,48%	170,00	164,30	167,50	161.152	26,99 Mio
ARFYE	27,52	25,02	621,43%	27,52	24,88	26,63	22.778.080	606,47 Mio
ISCTR	13,67	13,95	620,12%	13,95	12,91	13,52	1.441.686.837	19.489,93 Mio
ARASE	98,85	102,50	615,39%	102,80	92,80	96,81	1.569.729	151,96 Mio
MARBL	12,69	12,26	612,12%	12,84	11,85	12,40	5.372.699	66,63 Mio
DOKTA	22,50	22,38	609,01%	23,00	21,58	22,11	631.300	13,96 Mio
OFSYM	63,50	61,30	599,05%	63,90	60,25	62,52	1.241.564	77,62 Mio
HRKET	62,60	63,55	596,16%	63,50	60,80	62,12	1.448.931	90,01 Mio
GWIND	27,02	25,92	592,89%	27,16	26,00	26,61	14.489.278	385,49 Mio
PRKAB	41,32	40,32	590,92%	42,00	38,70	40,22	2.729.094	109,75 Mio
ACSEL	105,50	102,80	585,97%	109,10	99,25	102,69	312.417	32,08 Mio
AKSGY	8,82	8,80	583,83%	8,82	8,52	8,65	5.580.275	48,27 Mio
PETKM	19,55	20,32	583,62%	22,32	19,38	20,73	339.252.840	7.034,53 Mio
MEKAG	7,39	6,72	577,47%	7,39	6,55	7,14	74.242.914	530,36 Mio
SANFM	7,11	6,97	572,81%	7,66	6,80	7,07	10.550.209	74,59 Mio
ISYAT	8,30	8,41	569,21%	8,40	8,11	8,24	1.943.708	16,01 Mio
VKGYO	2,70	2,72	563,96%	2,72	2,60	2,66	22.919.065	60,94 Mio
AKBNK	73,10	73,60	562,90%	73,50	68,00	71,07	265.710.458	18.883,77 Mio
KRTEK	26,20	26,80	562,23%	26,50	25,62	26,03	697.471	18,16 Mio
NUGYO	9,11	9,08	557,19%	9,15	8,70	8,94	2.142.424	19,16 Mio
TLMAN	90,00	88,25	552,53%	90,55	86,85	88,83	168.232	14,94 Mio
THYAO	295,50	289,50	551,90%	296,25	279,50	288,86	75.513.242	21.812,90 Mio
CELHA	10,00	9,76	548,74%	10,20	9,29	9,64	3.532.837	34,04 Mio
RYSAS	18,00	17,27	548,04%	18,00	16,47	17,39	8.999.007	156,50 Mio
BYDNR	35,98	33,38	547,15%	36,70	33,62	35,40	582.576	20,63 Mio
TARKM	373,00	377,50	545,48%	384,75	362,75	369,81	230.668	85,30 Mio
AGHOL	28,80	29,32	541,72%	29,12	27,58	28,49	8.094.075	230,59 Mio
PARSN	83,45	80,10	540,18%	84,50	79,00	81,78	571.585	46,74 Mio
ASUZU	66,00	66,30	539,97%	66,25	63,35	65,01	968.954	62,99 Mio
SEGMN	55,10	57,50	539,29%	63,25	52,80	58,48	18.730.324	1.095,40 Mio
DEVA	62,75	62,10	538,21%	63,60	60,10	61,73	701.474	43,30 Mio
SNGYO	3,79	3,86	530,08%	3,84	3,65	3,73	60.822.758	227,16 Mio
AYEN	29,20	27,84	529,41%	29,48	27,52	28,71	2.683.241	77,03 Mio
POLHO	21,08	22,28	529,34%	22,08	20,68	21,22	8.316.597	176,47 Mio
OZATD	212,00	212,00	521,81%	214,90	205,40	212,13	1.051.805	223,12 Mio
EGPRO	30,08	29,02	520,35%	30,38	28,20	29,55	2.284.610	67,52 Mio
PENGD	9,25	8,90	518,71%	9,25	8,55	8,91	8.666.134	77,22 Mio
ULUSE	185,10	181,00	518,33%	187,50	176,00	180,72	142.090	25,68 Mio
TOASO	284,00	271,54	515,32%	290,00	265,00	274,65	11.633.859	3.195,29 Mio
SASA	2,46	2,42	513,17%	2,50	2,43	2,46	2.725.534.060	6.704,72 Mio
MOPAS	39,86	38,30	511,90%	41,30	37,56	39,77	9.973.831	396,68 Mio
GOODY	14,05	14,10	511,18%	14,29	13,67	13,89	1.145.942	15,92 Mio
SAHOL	93,45	92,55	510,72%	93,60	87,30	90,39	63.887.091	5.775,10 Mio
INDES	9,08	8,91	509,11%	9,09	8,40	8,75	19.752.207	172,80 Mio
TRILC	16,00	15,89	508,18%	16,37	15,55	15,86	3.355.374	53,20 Mio
TSPOR	0,94	0,95	506,02%	0,95	0,91	0,93	349.226.563	324,69 Mio
KONYA	4.005,00	4.047,50	505,19%	4.012,50	3.882,50	3.959,64	16.189	64,10 Mio
SKYLP	255,00	257,25	504,72%	259,75	237,00	248,02	103.842	25,75 Mio
OBAMS	8,11	7,96	502,16%	8,23	8,00	8,13	61.757.152	502,08 Mio
GLCVY	64,85	64,70	498,97%	65,00	61,20	62,99	1.150.515	72,47 Mio
SELVA	2,27	2,16	495,48%	2,27	2,06	2,12	72.829.846	154,42 Mio
TUKAS	2,34	2,33	495,03%	2,35	2,26	2,30	115.983.534	267,11 Mio
TCELL	108,40	106,60	494,22%	108,40	102,50	105,50	40.490.725	4.271,80 Mio
EUPWR	35,90	34,60	487,42%	35,98	32,86	34,21	14.337.747	490,46 Mio
PAHOL	1,48	1,48	484,50%	1,49	1,43	1,46	466.384.375	680,49 Mio
ULUFA	4,11	4,25	483,33%	4,24	3,95	4,09	28.579.894	116,93 Mio
KLGYO	5,59	5,60	482,33%	5,63	5,29	5,45	26.567.503	144,73 Mio
OPK30	63,02	62,58	481,51%	63,16	61,26	62,20	7.772	0,48 Mio
ALCAR	760,00	755,00	481,05%	765,00	732,50	744,65	32.207	23,98 Mio
MHRGY	3,40	3,47	480,82%	3,44	3,30	3,37	7.022.002	23,68 Mio
GUNDG	712,00	647,50	479,99%	712,00	583,00	603,30	1.390.949	839,16 Mio
AKSUE	29,12	28,34	479,41%	29,50	28,04	29,05	3.369.575	97,88 Mio
MOGAN	10,96	10,45	478,91%	11,12	10,30	10,87	39.328.315	427,37 Mio
AYDEM	27,18	26,82	472,82%	28,88	26,56	27,32	6.686.242	182,68 Mio
ANELE	14,02	14,02	470,06%	14,03	13,36	13,74	1.220.996	16,77 Mio
YKBNK	34,80	34,78	469,19%	34,86	32,26	33,79	307.884.431	10.404,78 Mio
USAK	1,66	1,63	468,29%	1,67	1,57	1,61	106.516.414	171,64 Mio
NETAS	57,50	58,00	466,22%	58,25	55,60	56,96	541.851	30,86 Mio
TBORG	147,00	149,40	465,78%	149,40	142,20	145,08	306.432	44,46 Mio
BNTAS	6,24	6,25	465,45%	6,25	6,01	6,13	5.476.580	33,59 Mio
PAGYO	118,80	108,00	464,95%	118,80	106,80	111,96	687.370	76,96 Mio
EKGYO	20,42	20,16	464,85%	20,44	19,00	19,75	141.369.501	2.791,71 Mio
BRKVY	90,10	89,20	462,88%	90,80	86,40	88,37	658.263	58,17 Mio
AKFYE	21,98	22,20	462,68%	22,98	21,32	22,09	14.421.395	318,49 Mio
KRVGD	2,86	2,77	454,93%	2,87	2,66	2,74	16.386.701	44,94 Mio
ULUUN	7,91	8,08	451,59%	8,57	7,76	8,13	21.334.722	173,55 Mio
KTSKR	79,30	77,70	450,27%	80,95	75,15	77,83	1.285.632	100,06 Mio
DAGI	5,89	5,82	449,75%	5,90	5,65	5,78	4.340.242	25,09 Mio
HALKB	39,30	38,74	448,08%	39,90	36,38	38,17	78.104.118	2.981,45 Mio
DENGE	2,42	2,47	447,71%	2,44	2,32	2,38	22.141.166	52,59 Mio
GLRYH	4,27	4,33	446,44%	4,33	4,07	4,19	20.317.714	85,19 Mio
AHGAZ	22,48	21,88	445,36%	22,48	20,86	21,55	6.820.512	147,02 Mio
AKSA	11,01	11,10	444,34%	11,23	10,62	10,89	25.603.766	278,79 Mio
TUCLK	4,43	4,63	443,53%	4,67	4,17	4,29	53.444.839	229,05 Mio
RAYSG	200,80	201,00	439,95%	202,00	194,60	198,25	345.655	68,53 Mio
ORGE	67,40	67,50	439,09%	67,70	65,75	66,72	1.031.469	68,82 Mio
BIOEN	17,17	17,03	438,87%	17,70	17,01	17,31	3.860.198	66,83 Mio
KLYPV	57,75	56,65	437,76%	58,20	55,35	56,90	2.144.147	122,00 Mio
PATEK	17,79	17,55	434,55%	17,91	17,17	17,54	20.320.724	356,39 Mio
OYYAT	61,80	64,40	434,11%	64,30	58,45	60,68	894.394	54,27 Mio
CEMTS	10,41	10,46	433,88%	10,43	10,04	10,28	2.893.460	29,75 Mio
ZOREN	2,92	2,90	428,61%	2,93	2,83	2,88	58.801.309	169,27 Mio
BALSU	14,24	14,16	427,82%	14,28	13,68	13,99	7.970.525	111,54 Mio
DOHOL	20,84	20,90	425,16%	21,00	19,75	20,44	10.803.831	220,84 Mio
POLTK	5.147,50	4.997,50	424,11%	5.167,50	4.705,00	4.891,59	24.635	120,50 Mio
PAMEL	83,00	82,10	422,83%	83,40	80,15	81,68	100.675	8,22 Mio
DESA	12,72	12,25	421,88%	13,10	11,83	12,47	3.830.732	47,78 Mio
SURGY	56,55	57,00	421,71%	57,60	53,40	55,44	5.105.698	283,07 Mio
CEMAS	4,65	4,57	421,42%	4,71	4,36	4,51	22.766.057	102,58 Mio
MZHLD	6,24	6,23	421,14%	6,24	5,91	6,08	368.078	2,24 Mio
NATEN	7,25	7,19	420,16%	7,26	6,99	7,11	7.445.553	52,95 Mio
ALGYO	4,72	4,64	417,95%	4,75	4,30	4,49	34.068.276	153,12 Mio
TTKOM	60,25	59,15	415,45%	60,30	56,80	58,86	18.560.466	1.092,54 Mio
ESEN	4,08	3,99	414,34%	4,09	3,89	3,99	54.886.718	219,13 Mio
TTRAK	454,00	458,75	413,06%	457,75	440,00	446,40	389.033	173,66 Mio
MERCN	16,98	17,00	412,00%	17,02	16,36	16,64	4.210.289	70,07 Mio
MARTI	1,43	1,44	409,76%	1,44	1,34	1,39	120.001.884	166,18 Mio
GEDIK	5,37	5,35	408,04%	5,39	5,12	5,23	4.750.962	24,85 Mio
EPLAS	6,10	6,10	403,89%	6,14	5,83	5,97	4.553.129	27,17 Mio
OPT25	50,18	49,61	403,49%	50,52	48,16	48,93	81.248	3,98 Mio
ELITE	27,82	28,36	403,30%	28,36	27,30	27,72	1.391.474	38,57 Mio
BANVT	155,60	154,30	400,04%	156,80	148,80	152,16	294.068	44,75 Mio
MNDTR	5,57	5,64	398,97%	5,60	5,38	5,49	3.184.155	17,47 Mio
OSTIM	2,79	2,79	396,00%	2,80	2,71	2,76	12.549.261	34,66 Mio
KZBGY	3,09	3,12	395,41%	3,16	2,92	3,03	48.526.438	146,97 Mio
KFEIN	8,67	8,69	394,69%	8,69	8,34	8,51	5.321.288	45,29 Mio
ENTRA	10,43	10,15	394,61%	10,45	10,05	10,24	18.611.047	190,67 Mio
ALVES	3,03	2,98	394,15%	3,06	2,81	2,92	127.772.562	372,61 Mio
ADGYO	59,60	59,00	393,15%	60,20	57,00	58,34	1.049.161	61,21 Mio
ETILR	3,85	3,86	389,11%	3,87	3,67	3,77	4.349.155	16,38 Mio
SAFKR	25,54	25,76	388,57%	25,86	24,80	25,48	7.193.023	183,25 Mio
MRGYO	1,39	1,40	388,05%	1,41	1,32	1,37	232.168.606	317,06 Mio
GMSTR	651,00	670,75	388,04%	658,50	590,25	623,64	6.376.455	3.976,61 Mio
HOROZ	56,15	55,70	385,86%	58,40	54,30	55,91	1.325.105	74,09 Mio
SOKE	15,80	15,45	384,22%	15,80	15,14	15,61	6.298.634	98,32 Mio
EGEEN	5.825,00	5.920,00	381,90%	5.865,00	5.572,50	5.723,36	18.240	104,39 Mio
KAPLM	412,25	410,75	381,04%	416,75	393,50	404,31	115.716	46,79 Mio
ICUGS	2,84	2,80	380,61%	2,91	2,78	2,83	15.915.159	45,02 Mio
EUREN	4,95	4,84	380,30%	4,97	4,67	4,81	46.917.144	225,75 Mio
SANEL	34,84	36,12	379,53%	35,96	34,56	34,94	381.945	13,35 Mio
ISGLK	746,00	770,00	379,00%	760,50	705,50	733,63	19.353	14,20 Mio
TDGYO	17,66	18,10	378,88%	18,09	17,20	17,65	634.536	11,20 Mio
GEDZA	30,80	31,88	378,32%	31,86	29,52	30,38	2.321.300	70,52 Mio
GARFA	28,06	27,14	377,80%	28,96	26,76	27,69	1.941.764	53,76 Mio
IZMDC	6,79	6,37	375,34%	6,97	6,14	6,55	10.480.858	68,65 Mio
KOPOL	5,80	5,90	374,98%	5,90	5,65	5,77	17.618.342	101,61 Mio
BINHO	8,40	8,41	371,64%	8,45	8,03	8,21	35.860.062	294,47 Mio
MAGEN	48,84	49,58	371,11%	49,90	48,40	48,87	8.218.432	401,67 Mio
AFYON	17,41	17,00	370,58%	17,62	16,38	17,11	13.627.375	233,11 Mio
TKFEN	83,95	79,45	369,91%	84,85	78,40	82,39	7.329.514	603,86 Mio
A1CAP	15,20	15,73	368,64%	15,43	14,38	14,90	23.975.119	357,31 Mio
ZEDUR	8,10	8,03	367,49%	8,30	7,62	8,00	2.093.449	16,74 Mio
KLSYN	10,60	10,00	366,71%	10,60	9,59	10,27	8.348.228	85,74 Mio
SUWEN	8,92	9,00	366,39%	8,99	8,58	8,75	4.667.075	40,83 Mio
OZYSR	45,92	47,18	363,76%	46,80	44,50	45,61	970.489	44,26 Mio
DZGYO	7,70	7,71	361,03%	7,75	7,39	7,57	3.613.202	27,35 Mio
HLGYO	5,16	5,20	360,33%	5,17	4,93	5,05	75.138.509	379,61 Mio
MEDTR	28,20	28,22	359,91%	28,20	27,40	27,80	736.196	20,47 Mio
MEYSU	13,85	13,25	359,69%	13,97	12,96	13,48	50.550.203	681,36 Mio
HDFGS	3,14	3,09	356,45%	3,19	2,94	3,06	111.529.166	340,97 Mio
KLMSN	29,36	29,06	356,20%	29,44	28,44	28,85	1.442.312	41,61 Mio
AZTEK	4,06	4,08	356,18%	4,07	3,90	3,99	6.635.588	26,47 Mio
BFREN	140,60	141,80	355,66%	142,00	138,20	139,80	226.418	31,65 Mio
GLDTR	573,75	587,75	354,08%	576,50	530,00	553,84	1.977.825	1.095,40 Mio
IMASM	3,69	3,66	353,75%	3,71	3,48	3,58	32.850.431	117,55 Mio
TURGG	29,28	28,50	353,16%	29,66	27,36	28,52	1.435.601	40,95 Mio
FADE	13,90	13,73	353,00%	13,95	13,37	13,62	1.622.046	22,09 Mio
KONKA	15,01	15,15	352,63%	15,18	14,54	14,88	2.888.570	42,99 Mio
BRKSN	9,06	9,25	352,20%	9,34	8,95	9,06	1.527.506	13,84 Mio
FRMPL	33,20	31,70	350,50%	34,00	30,80	32,47	10.492.356	340,67 Mio
TABGD	252,00	257,25	349,92%	255,50	241,60	246,63	930.171	229,41 Mio
GRTHO	245,00	241,70	349,49%	249,40	231,00	236,93	987.177	233,89 Mio
ATATP	147,60	146,80	348,34%	147,80	140,40	144,08	1.027.709	148,07 Mio
FZLGY	18,74	17,80	346,73%	19,58	17,88	18,92	102.386.568	1.937,20 Mio
SKBNK	10,45	10,64	346,67%	10,53	9,94	10,24	48.039.719	491,73 Mio
CGCAM	36,12	35,98	345,04%	36,30	34,62	35,48	6.468.585	229,53 Mio
SDTTR	226,10	222,00	343,27%	237,30	218,80	227,63	2.411.220	548,86 Mio
ALTNY	15,10	15,10	343,10%	15,69	14,98	15,21	34.666.065	527,12 Mio
DGNMO	3,90	3,93	342,75%	3,92	3,80	3,86	4.152.032	16,02 Mio
ISDMR	42,96	42,30	342,73%	43,18	41,56	42,47	5.148.660	218,66 Mio
AKCNS	202,50	199,20	341,94%	202,50	192,60	196,93	620.715	122,24 Mio
LOGO	133,60	135,00	340,20%	135,30	129,00	132,00	1.388.709	183,31 Mio
ATAKP	53,90	51,90	339,56%	53,90	50,80	51,98	481.834	25,04 Mio
ARMGD	80,65	81,00	338,92%	84,00	80,05	81,70	1.233.433	100,77 Mio
ARDYZ	42,40	42,26	336,15%	43,40	40,62	41,62	5.637.129	234,62 Mio
KUTPO	91,60	92,00	336,01%	92,00	88,00	90,14	575.821	51,90 Mio
LKMNH	16,10	16,02	335,46%	16,10	15,50	15,77	845.068	13,32 Mio
ARZUM	2,58	2,61	334,92%	2,63	2,45	2,52	17.738.757	44,80 Mio
BVSAN	106,40	105,90	333,71%	107,80	103,10	105,11	810.054	85,14 Mio
REEDR	8,76	8,93	331,92%	9,69	8,13	8,82	324.576.374	2.863,14 Mio
BIGTK	268,00	243,80	331,62%	268,00	237,40	256,74	324.358	83,28 Mio
PNLSN	50,45	50,50	330,98%	50,95	47,48	49,00	1.941.006	95,11 Mio
ERBOS	181,50	183,00	330,60%	185,00	177,40	181,90	82.246	14,96 Mio
GLYHO	14,15	14,40	330,06%	14,34	13,55	13,89	9.724.045	135,07 Mio
MANAS	25,20	28,00	329,65%	28,50	25,20	26,09	28.438.405	741,89 Mio
KOTON	15,11	15,27	329,38%	15,18	14,52	14,87	3.761.592	55,93 Mio
EDIP	35,98	35,54	328,90%	35,98	33,94	34,80	1.628.923	56,69 Mio
ALBRK	8,36	8,12	326,74%	8,36	7,81	8,08	30.949.138	250,06 Mio
SEGYO	4,50	4,57	323,68%	4,60	4,34	4,46	17.085.547	76,15 Mio
EREGL	28,66	27,90	322,93%	28,66	27,06	27,91	126.258.975	3.524,14 Mio
EGSER	2,93	2,92	322,29%	2,93	2,83	2,88	5.012.814	14,43 Mio
INTEM	274,25	267,00	322,13%	277,00	255,50	266,15	235.107	62,57 Mio
LYDHO	193,00	197,00	320,59%	195,70	190,10	192,38	663.107	127,57 Mio
ESCAR	31,50	30,28	320,40%	31,80	29,12	30,71	8.950.001	274,89 Mio
OYAYO	57,65	58,05	318,91%	59,05	55,50	57,24	150.694	8,63 Mio
IHLAS	2,03	2,03	318,87%	2,04	1,93	1,98	65.168.382	129,13 Mio
ARTMS	41,26	39,34	318,01%	42,52	38,94	40,75	3.461.351	141,04 Mio
BASGZ	51,40	52,05	317,38%	52,85	49,14	50,57	1.051.708	53,19 Mio
TEKTU	9,05	8,87	317,37%	9,10	8,50	8,80	10.610.387	93,34 Mio
AKYHO	2,62	2,70	316,78%	2,66	2,53	2,60	2.795.215	7,26 Mio
YIGIT	22,42	22,36	315,21%	22,66	21,72	22,17	3.144.441	69,70 Mio
VAKFN	1,86	1,87	314,95%	1,87	1,78	1,83	70.721.154	129,27 Mio
GMTAS	26,84	26,48	314,22%	27,20	25,70	26,40	2.565.697	67,73 Mio
CLEBI	1.825,00	1.829,00	313,43%	1.825,00	1.735,00	1.786,67	90.717	162,08 Mio
BAYRK	4,53	4,55	313,06%	4,61	4,41	4,50	9.549.402	43,01 Mio
MAKTK	13,34	13,32	312,45%	13,42	12,49	12,87	4.902.028	63,08 Mio
IHGZT	1,44	1,45	311,69%	1,45	1,39	1,42	15.299.731	21,75 Mio
GEREL	29,50	30,16	311,11%	30,16	28,16	29,07	3.854.954	112,05 Mio
BMSCH	17,59	17,75	310,34%	18,05	17,03	17,47	1.834.552	32,05 Mio
HUNER	3,08	3,10	310,24%	3,10	2,98	3,03	22.111.354	67,07 Mio
CIMSA	49,84	49,90	309,79%	49,84	47,52	48,69	7.823.133	380,88 Mio
HKTM	11,63	11,60	307,00%	11,74	11,11	11,35	2.785.691	31,62 Mio
ULKER	112,60	112,50	301,93%	112,60	106,60	110,05	10.475.294	1.152,75 Mio
KAREL	8,50	8,53	301,05%	8,57	8,06	8,35	12.470.057	104,13 Mio
SNICA	3,79	3,82	300,97%	3,82	3,67	3,74	6.913.231	25,89 Mio
PENTA	13,36	13,32	300,88%	13,40	12,90	13,13	2.561.009	33,62 Mio
NIBAS	9,42	9,65	300,62%	9,65	8,95	9,14	10.175.663	93,03 Mio
KCHOL	195,20	194,50	298,92%	195,80	186,20	190,99	55.876.587	10.671,89 Mio
ALKA	11,05	11,28	298,22%	11,24	10,45	10,83	7.265.585	78,70 Mio
LMKDC	33,30	34,28	298,14%	34,02	31,94	32,92	9.900.690	325,97 Mio
BORLS	2,91	2,83	297,20%	2,93	2,73	2,82	26.702.210	75,39 Mio
YAPRK	17,00	18,10	291,89%	17,49	16,29	16,76	9.897.063	165,86 Mio
TSKB	12,31	12,38	288,56%	12,35	11,75	12,07	21.768.476	262,70 Mio
JANTS	16,95	16,90	288,30%	17,09	16,48	16,79	2.435.545	40,88 Mio
OTTO	314,75	312,00	286,94%	314,75	302,75	306,48	322.043	98,70 Mio
CUSAN	24,38	23,70	286,72%	24,38	22,54	23,17	1.206.392	27,96 Mio
MACKO	32,76	31,50	285,82%	33,00	30,50	31,59	2.326.581	73,49 Mio
YEOTK	51,45	48,78	285,25%	52,40	47,24	49,37	18.722.773	924,38 Mio
DMRGD	4,40	4,37	284,32%	4,46	4,08	4,22	59.911.085	252,75 Mio
TCKRC	95,05	94,00	283,08%	96,15	89,70	92,61	2.938.958	272,17 Mio
TRGYO	84,85	84,25	282,10%	84,85	81,25	82,79	1.854.218	153,51 Mio
SKYMD	12,09	12,00	281,29%	12,22	11,70	11,99	2.662.035	31,92 Mio
ASTOR	193,20	187,30	280,09%	194,70	183,10	188,77	35.596.635	6.719,60 Mio
AKENR	9,75	9,70	280,07%	9,83	9,44	9,63	5.253.271	50,56 Mio
CONSE	3,41	3,47	279,93%	3,47	3,30	3,38	14.047.971	47,47 Mio
UCAYM	29,50	26,82	279,60%	29,50	26,26	28,35	28.058.815	795,52 Mio
VSNMD	76,20	77,35	278,67%	76,95	73,80	75,34	1.482.635	111,70 Mio
RODRG	20,56	20,60	276,57%	20,88	20,02	20,29	224.189	4,55 Mio
AKHAN	26,50	25,34	274,87%	26,68	24,80	25,87	11.295.664	292,23 Mio
GARAN	134,30	135,10	274,50%	134,90	126,20	130,93	49.759.731	6.515,07 Mio
RGYAS	156,30	160,60	271,61%	158,70	153,00	155,91	1.784.115	278,15 Mio
KRPLS	8,46	8,26	271,56%	8,55	7,99	8,21	3.599.476	29,56 Mio
DOGUB	58,40	60,00	271,26%	62,00	55,10	58,56	446.203	26,13 Mio
ADESE	1,00	1,00	270,87%	1,01	0,96	0,98	268.369.877	263,78 Mio
BUCIM	6,16	6,13	270,13%	6,17	5,99	6,08	6.037.688	36,71 Mio
SEKUR	6,03	6,15	268,35%	6,10	5,67	5,91	2.156.342	12,74 Mio
SUNTK	34,88	35,48	268,17%	36,42	34,24	34,81	992.992	34,57 Mio
BJKAS	1,49	1,51	268,14%	1,51	1,44	1,47	28.128.619	41,41 Mio
KRDMD	30,30	29,40	266,72%	30,42	28,26	29,37	57.634.234	1.692,96 Mio
BESLR	13,83	13,70	266,13%	13,99	13,19	13,59	6.018.473	81,80 Mio
HATSN	37,54	37,30	265,12%	37,70	36,58	37,06	1.107.205	41,03 Mio
ASELS	353,25	338,75	257,89%	356,50	338,00	349,63	44.437.394	15.536,73 Mio
KRDMA	30,16	30,18	255,63%	30,90	28,54	30,13	8.992.336	270,97 Mio
ENKAI	97,40	92,95	255,16%	97,50	91,30	94,69	18.298.962	1.732,75 Mio
DOAS	197,00	206,50	254,03%	204,60	192,40	196,67	5.833.003	1.147,17 Mio
PCILT	30,50	30,40	253,69%	31,06	28,82	29,86	3.393.403	101,32 Mio
AKGRT	7,86	8,03	252,55%	8,02	7,63	7,83	10.711.271	83,87 Mio
BERA	17,36	17,13	251,96%	17,57	16,80	17,19	16.220.609	278,90 Mio
BURVA	756,00	795,00	251,62%	784,50	732,00	758,93	50.272	38,15 Mio
ONRYT	59,80	58,65	250,13%	60,10	58,00	59,06	1.763.693	104,16 Mio
FROTO	108,90	109,80	249,08%	108,90	102,00	105,59	20.577.527	2.172,84 Mio
ERSU	21,58	21,96	248,86%	22,12	20,50	21,33	1.109.540	23,67 Mio
IHYAY	1,76	1,75	247,60%	1,78	1,68	1,73	6.209.584	10,72 Mio
METRO	5,53	5,47	247,35%	5,54	5,15	5,39	10.827.169	58,37 Mio
OBASE	33,88	33,56	246,97%	34,24	32,44	33,29	432.165	14,39 Mio
MRSHL	1.400,00	1.410,00	246,32%	1.406,00	1.358,00	1.381,74	12.337	17,05 Mio
AVHOL	37,10	36,58	245,76%	37,10	35,44	36,22	852.617	30,88 Mio
IZENR	10,07	9,59	245,58%	10,50	9,49	9,98	84.793.618	845,89 Mio
KNFRT	10,86	10,78	245,11%	10,93	10,43	10,67	1.277.858	13,64 Mio
MEPET	26,50	27,56	244,95%	28,18	25,78	26,69	1.106.761	29,54 Mio
BTCIM	6,43	6,80	243,74%	6,80	6,23	6,45	162.541.242	1.047,53 Mio
ZGOLD	735,50	757,25	243,16%	745,00	686,75	715,49	332.880	238,17 Mio
SOKM	51,95	52,60	242,91%	52,55	49,60	51,12	8.773.488	448,50 Mio
COSMO	195,00	187,30	242,11%	199,60	185,00	194,96	101.132	19,72 Mio
GSDDE	9,64	9,72	241,96%	9,98	9,27	9,50	2.047.209	19,44 Mio
DARDL	2,02	2,00	240,92%	2,03	1,94	1,98	23.251.955	46,01 Mio
GLRMK	171,90	170,10	238,81%	171,90	163,10	168,07	4.984.264	837,72 Mio
AEFES	17,47	17,52	238,30%	17,47	16,22	17,03	62.390.332	1.062,33 Mio
HEKTS	2,99	2,93	237,78%	3,01	2,87	2,94	176.370.765	518,40 Mio
ZRE20	166,65	163,30	237,67%	166,65	159,75	165,53	131.552	21,78 Mio
KIMMR	19,76	19,20	235,95%	20,00	18,30	18,83	3.007.493	56,64 Mio
BURCE	40,72	38,48	235,02%	41,00	37,14	38,87	3.967.772	154,21 Mio
MNDRS	13,68	13,97	234,11%	13,75	13,29	13,57	4.967.896	67,40 Mio
RNPOL	1,85	1,90	233,64%	1,90	1,79	1,83	5.026.146	9,18 Mio
DURDO	3,73	3,65	233,27%	3,77	3,54	3,66	5.938.471	21,74 Mio
CMBTN	1.723,00	1.721,00	232,04%	1.734,00	1.638,00	1.699,47	16.749	28,46 Mio
ERCB	50,80	50,60	229,07%	51,10	48,50	49,62	1.928.658	95,69 Mio
SEYKM	4,38	4,52	226,64%	4,50	4,32	4,41	1.801.343	7,94 Mio
KBORU	17,88	17,75	225,82%	17,96	16,88	17,34	9.780.525	169,61 Mio
FRIGO	9,63	9,43	225,68%	9,66	9,13	9,36	10.321.344	96,61 Mio
VKING	25,58	25,84	223,49%	26,10	23,82	24,71	1.919.882	47,44 Mio
BEYAZ	28,24	28,46	222,55%	28,60	27,08	27,84	1.081.633	30,11 Mio
PAPIL	15,87	15,76	221,50%	16,26	15,35	15,74	15.068.112	237,25 Mio
YUNSA	8,14	8,21	221,36%	8,20	7,72	7,96	11.058.192	87,97 Mio
TUPRS	255,00	253,25	221,34%	265,75	249,40	258,36	74.838.120	19.335,25 Mio
MAVI	44,00	44,12	220,29%	44,12	41,52	42,82	8.681.838	371,73 Mio
YATAS	43,98	42,82	219,07%	45,56	40,62	42,65	1.447.869	61,76 Mio
KLKIM	39,50	39,64	218,12%	39,54	37,30	38,42	3.483.448	133,85 Mio
PKENT	154,80	154,60	217,93%	155,50	149,30	151,84	268.606	40,79 Mio
KAYSE	4,55	4,60	214,42%	4,60	4,43	4,50	14.388.913	64,80 Mio
DNISI	19,55	19,70	214,09%	19,80	18,76	19,32	819.599	15,83 Mio
TMSN	105,70	106,90	213,99%	106,40	102,30	104,12	1.145.303	119,25 Mio
INGRM	388,00	382,00	212,89%	391,00	375,00	380,72	35.654	13,57 Mio
ETYAT	21,18	21,98	212,15%	21,48	20,54	21,01	185.442	3,90 Mio
EDATA	14,18	13,90	211,88%	14,50	13,23	13,83	14.449.644	199,80 Mio
OZRDN	38,68	36,20	211,74%	38,86	34,50	36,21	763.751	27,66 Mio
GESAN	45,06	44,70	210,54%	45,54	42,78	44,08	5.102.718	224,94 Mio
KZGYO	21,64	21,74	208,29%	21,92	20,74	21,15	2.260.148	47,80 Mio
TRALT	46,42	46,52	208,05%	46,66	42,54	44,69	125.132.802	5.591,50 Mio
OYAKC	23,44	23,40	207,42%	23,54	22,54	23,14	22.389.539	518,13 Mio
SKTAS	3,12	3,18	205,75%	3,19	3,01	3,10	8.709.919	26,95 Mio
FENER	2,72	2,81	205,30%	2,79	2,68	2,72	153.671.570	417,70 Mio
DOFER	35,90	37,04	202,48%	37,00	34,64	35,51	1.878.289	66,69 Mio
ENERY	8,76	8,59	202,19%	8,78	8,13	8,44	20.806.396	175,65 Mio
KOCMT	2,47	2,49	201,06%	2,49	2,41	2,45	13.671.291	33,47 Mio
TRMET	132,70	144,20	199,62%	137,50	129,80	132,72	17.490.536	2.321,43 Mio
ARENA	24,70	24,86	199,14%	24,80	23,92	24,28	862.891	20,95 Mio
VBTYZ	22,60	22,20	198,77%	22,74	21,50	22,14	3.249.492	71,95 Mio
KATMR	2,96	2,98	198,13%	3,04	2,89	2,97	232.922.341	692,71 Mio
ONCSM	247,20	240,00	197,44%	253,75	238,40	245,66	623.962	153,28 Mio
GUBRF	482,50	490,00	197,09%	489,00	447,00	470,30	3.436.176	1.615,14 Mio
ZPT10	103,35	100,35	197,04%	103,35	99,40	100,96	4.348	0,44 Mio
BIGCH	6,84	6,79	196,34%	6,89	6,44	6,64	3.324.852	22,07 Mio
AVPGY	52,75	51,90	196,05%	56,35	50,00	51,25	1.466.242	75,14 Mio
AKSEN	76,05	77,95	195,13%	77,30	74,35	75,80	7.918.883	600,23 Mio
SRVGY	3,23	3,31	194,98%	3,29	3,09	3,19	44.558.309	141,96 Mio
EKOS	5,55	5,53	193,85%	5,56	5,32	5,42	15.003.843	81,33 Mio
BSOKE	33,20	32,98	193,40%	33,28	32,36	32,84	6.017.830	197,65 Mio
TRENJ	97,90	101,20	192,28%	99,60	94,25	96,84	2.798.536	271,00 Mio
MERIT	16,23	16,15	190,07%	16,33	15,59	15,96	6.079.518	97,05 Mio
KARSN	9,87	9,84	187,55%	9,87	9,45	9,67	13.257.435	128,17 Mio
KRGYO	2,74	2,76	186,49%	2,76	2,65	2,71	9.596.913	25,98 Mio
YAYLA	23,20	23,64	186,10%	23,64	22,48	22,87	1.222.162	27,95 Mio
TRHOL	817,50	819,00	184,88%	825,50	808,50	818,37	173.453	141,95 Mio
VAKKO	77,30	75,90	183,15%	77,65	72,70	75,01	849.496	63,72 Mio
BIMAS	692,00	692,00	183,13%	693,00	653,00	676,12	7.398.200	5.002,09 Mio
MERKO	16,39	16,15	182,52%	16,40	15,50	15,96	10.462.155	166,96 Mio
AHSGY	20,08	20,48	182,51%	22,38	19,75	20,17	2.717.928	54,83 Mio
TNZTP	22,40	22,22	182,35%	22,58	21,18	21,85	3.810.262	83,24 Mio
IHLGM	2,02	1,99	181,68%	2,03	1,93	1,98	17.969.603	35,61 Mio
AVTUR	18,35	19,10	179,99%	19,21	18,24	18,73	1.246.461	23,34 Mio
FONET	5,14	4,68	179,73%	5,14	4,43	4,77	137.590.157	656,64 Mio
ATAGY	12,50	12,86	179,50%	12,75	12,22	12,44	446.428	5,55 Mio
EMPAE	44,80	46,20	179,37%	50,00	44,70	47,72	47.998.142	2.290,48 Mio
PRDGS	6,57	6,51	177,47%	6,63	6,34	6,49	5.998.648	38,92 Mio
ATLAS	8,50	8,94	176,92%	8,73	8,31	8,47	1.212.416	10,27 Mio
OYLUM	7,83	7,99	175,76%	7,95	7,63	7,77	885.715	6,89 Mio
BESTE	25,40	24,28	175,16%	25,58	23,70	24,65	28.090.996	692,45 Mio
TRCAS	40,18	40,80	174,55%	41,96	39,62	40,51	3.888.255	157,52 Mio
NTGAZ	12,98	13,03	174,17%	13,64	12,54	13,03	21.536.097	280,51 Mio
KUVVA	126,50	128,40	173,35%	126,70	123,90	124,96	173.656	21,70 Mio
OSMEN	7,43	7,45	173,33%	7,50	7,21	7,35	2.770.164	20,37 Mio
SVGYO	10,32	9,39	173,08%	10,32	8,93	9,73	239.774.485	2.332,01 Mio
VKFYO	36,52	37,90	172,83%	37,20	35,40	36,55	345.820	12,64 Mio
ECOGR	38,08	35,38	171,66%	38,08	32,24	36,05	32.869.803	1.184,79 Mio
KCAER	11,85	12,02	170,59%	11,98	11,26	11,65	22.285.645	259,68 Mio
ICBCT	14,89	14,72	170,42%	15,00	14,30	14,69	4.868.748	71,54 Mio
EUYO	17,24	17,24	169,49%	17,49	16,83	17,08	135.346	2,31 Mio
ODINE	714,50	656,00	169,01%	714,50	632,00	685,96	1.157.594	794,06 Mio
SISE	48,68	44,26	168,67%	48,68	43,66	47,31	190.377.284	9.005,99 Mio
KONTR	9,27	9,24	167,82%	9,35	8,84	9,08	47.685.227	432,95 Mio
VERUS	400,25	396,00	167,36%	404,00	384,00	393,98	314.224	123,80 Mio
MTRKS	21,52	21,70	167,09%	21,72	20,92	21,29	1.474.768	31,39 Mio
TKNSA	21,66	22,16	166,52%	22,12	20,58	21,32	6.979.550	148,80 Mio
SMRVA	60,15	60,55	163,59%	60,45	56,95	58,75	2.595.505	152,49 Mio
BORSK	6,11	6,01	163,33%	6,15	5,86	5,98	9.347.480	55,90 Mio
KGYO	7,29	7,65	162,79%	7,79	7,16	7,41	7.647.629	56,68 Mio
ALFAS	37,26	36,82	161,08%	37,74	35,84	36,80	2.770.570	101,95 Mio
YKSLN	3,23	3,24	160,27%	3,27	3,12	3,19	5.625.847	17,95 Mio
EBEBK	61,95	60,90	160,24%	61,95	59,85	61,11	1.026.175	62,71 Mio
DESPC	38,78	38,96	160,13%	39,00	37,30	38,07	508.074	19,34 Mio
ORCAY	3,38	3,40	157,49%	3,40	3,25	3,33	1.746.086	5,81 Mio
HEDEF	111,20	101,10	157,18%	111,20	97,40	106,67	6.823.280	727,83 Mio
CEOEM	21,50	21,60	156,14%	21,76	20,90	21,28	1.050.696	22,36 Mio
GOKNR	20,84	20,86	155,50%	20,94	20,10	20,52	4.776.319	98,00 Mio
VESBE	7,21	7,12	154,02%	7,24	6,92	7,08	11.164.683	79,03 Mio
BRYAT	2.207,00	2.219,00	152,73%	2.224,00	2.118,00	2.171,18	124.367	270,02 Mio
TURSG	13,31	13,54	152,59%	13,62	12,88	13,21	39.878.981	526,65 Mio
ISSEN	7,29	7,30	151,61%	7,35	7,03	7,19	747.609	5,37 Mio
KORDS	57,90	57,55	148,53%	58,60	56,60	57,67	1.387.457	80,02 Mio
KUYAS	78,30	79,00	148,04%	78,90	75,45	76,69	19.717.428	1.512,09 Mio
SILVR	2,52	2,52	145,92%	2,53	2,44	2,48	2.072.996	5,14 Mio
HATEK	15,60	15,68	145,86%	15,79	14,87	15,30	2.881.443	44,08 Mio
BIENY	23,22	23,42	145,30%	23,40	22,44	22,94	2.542.910	58,34 Mio
MGROS	595,50	584,00	141,86%	596,50	562,00	581,19	3.140.911	1.825,47 Mio
BEGYO	4,22	4,21	137,70%	4,25	4,04	4,13	7.824.419	32,34 Mio
MTRYO	9,60	9,89	137,47%	9,81	9,31	9,52	272.057	2,59 Mio
OZGYO	2,04	2,06	136,99%	2,06	1,95	2,00	12.275.949	24,56 Mio
RUZYE	12,28	12,15	135,43%	12,51	11,68	12,05	14.206.581	171,16 Mio
GENTS	8,15	8,38	134,64%	8,35	7,88	8,07	10.906.015	88,04 Mio
DCTTR	8,40	8,42	134,61%	8,44	8,00	8,26	15.305.252	126,48 Mio
ENJSA	113,50	124,60	132,70%	125,00	113,50	116,80	8.092.512	945,24 Mio
ALCTL	127,90	127,10	132,57%	128,10	122,70	125,40	220.180	27,61 Mio
DOCO	9.000,00	8.702,50	129,45%	9.050,00	8.262,50	8.667,64	18.796	162,92 Mio
ALARK	91,00	89,70	129,16%	91,00	86,05	88,37	5.886.891	520,24 Mio
MARKA	38,96	35,42	129,10%	38,96	36,36	38,09	4.321.356	164,58 Mio
ARSAN	4,09	4,23	129,07%	4,27	3,89	4,05	36.107.899	146,22 Mio
TSGYO	6,81	6,77	128,06%	6,89	6,52	6,71	1.821.274	12,22 Mio
BOBET	19,19	19,20	127,27%	19,52	18,67	18,93	5.874.271	111,22 Mio
QUAGR	3,08	3,12	126,95%	3,12	2,95	3,04	94.486.480	287,03 Mio
AVOD	4,77	4,72	126,13%	4,81	4,60	4,70	15.913.638	74,75 Mio
LXGYO	25,18	25,38	125,42%	26,94	25,00	25,77	96.607.306	2.489,53 Mio
RYGYO	33,92	32,00	125,41%	34,00	31,60	32,76	5.659.630	185,39 Mio
SAYAS	43,10	42,48	123,78%	43,50	40,94	42,14	967.302	40,76 Mio
ULAS	32,50	33,38	121,58%	33,18	31,86	32,32	357.657	11,56 Mio
MEGMT	73,20	70,70	120,07%	73,20	68,45	70,49	16.198.480	1.141,88 Mio
MIATK	40,12	39,80	119,07%	40,22	38,30	39,24	14.702.939	576,89 Mio
MAKIM	15,21	15,20	117,55%	15,32	14,77	15,04	789.207	11,87 Mio
ECILC	120,00	115,70	117,47%	120,70	111,10	116,82	7.484.383	874,30 Mio
LIDFA	3,51	3,58	115,84%	3,55	3,30	3,44	16.296.956	55,98 Mio
VAKFA	12,29	12,53	115,72%	12,34	11,89	12,13	23.395.365	283,75 Mio
ADEL	33,96	33,80	115,67%	34,00	32,30	33,10	1.813.393	60,03 Mio
ECZYT	297,00	295,25	115,00%	303,00	283,50	293,80	636.910	187,12 Mio
RUBNS	37,98	37,00	113,76%	39,26	36,00	37,91	1.134.263	43,00 Mio
ASGYO	10,85	10,89	113,61%	10,91	10,50	10,71	4.282.743	45,86 Mio
OPTLR	54,06	54,00	113,26%	54,06	54,04	54,05	333.615	18,03 Mio
BULGS	43,86	44,30	112,83%	45,98	43,72	44,74	14.009.145	626,73 Mio
GSRAY	1,08	1,11	112,64%	1,12	1,06	1,08	403.837.968	436,00 Mio
CEMZY	64,05	63,20	111,81%	64,60	61,45	62,85	4.588.954	288,41 Mio
FLAP	10,75	10,98	111,15%	10,85	10,50	10,64	501.060	5,33 Mio
EGEGY	29,48	29,00	108,96%	29,48	27,64	28,41	2.124.000	60,35 Mio
NTHOL	41,80	41,30	108,76%	41,96	40,00	41,18	1.696.655	69,87 Mio
MOBTL	10,01	10,03	108,28%	10,09	9,80	9,95	5.833.727	58,06 Mio
BAGFS	38,96	39,32	108,17%	40,50	37,34	38,61	6.077.982	234,65 Mio
PLTUR	23,78	24,02	108,04%	23,86	22,60	23,31	3.504.054	81,66 Mio
ENDAE	14,26	14,60	107,05%	14,78	14,01	14,33	4.728.884	67,76 Mio
AYGAZ	239,90	250,25	104,77%	257,00	239,10	246,00	1.996.743	491,19 Mio
KMPUR	17,00	17,64	103,26%	17,75	16,10	16,71	5.210.137	87,07 Mio
ATATR	10,30	10,70	101,09%	10,81	9,89	10,30	81.634.886	840,96 Mio
IDGYO	3,97	4,08	99,55%	3,97	3,82	3,88	1.876.660	7,29 Mio
BARMA	47,86	48,00	99,09%	48,12	43,68	45,96	2.915.968	134,01 Mio
TUREX	7,42	7,49	97,09%	7,47	7,09	7,26	30.955.407	224,75 Mio
SONME	149,50	151,90	97,02%	151,00	147,00	149,27	24.072	3,59 Mio
ANSGR	28,32	28,94	96,91%	28,66	27,50	27,99	10.283.634	287,81 Mio
EUKYO	18,63	18,80	94,30%	18,80	18,12	18,49	332.852	6,15 Mio
GRNYO	15,90	16,50	92,49%	16,19	15,50	15,75	408.565	6,43 Mio
APBDL	34,27	34,04	92,15%	34,49	33,01	33,76	4.161	0,14 Mio
SERNT	7,91	7,88	92,08%	8,00	7,63	7,80	7.145.789	55,76 Mio
ESCOM	5,26	5,43	91,88%	5,43	4,95	5,14	85.700.921	440,45 Mio
AGYO	8,42	8,75	91,19%	8,75	8,30	8,39	376.398	3,16 Mio
PSDTC	131,80	132,50	91,07%	138,00	124,60	132,34	153.271	20,28 Mio
PSDTC	131,80	132,50	91,07%	138,00	124,60	132,34	153.271	20,28 Mio
PSDTC	131,80	132,50	91,07%	138,00	124,60	132,34	153.271	20,28 Mio
PSDTC	131,80	132,50	91,07%	138,00	124,60	132,34	153.271	20,28 Mio
AGROT	3,03	3,04	90,36%	3,05	2,89	2,96	42.484.405	125,87 Mio
DGATE	84,45	82,90	90,09%	84,65	81,15	82,80	482.484	39,95 Mio
ISKPL	13,50	13,17	86,79%	13,81	13,00	13,47	94.538.037	1.273,01 Mio
DUNYH	109,10	107,30	86,46%	110,40	104,20	107,63	583.949	62,85 Mio
PRZMA	16,88	15,90	82,31%	17,46	16,00	16,77	2.329.550	39,06 Mio
USDTR	4.139,00	4.160,00	82,05%	4.167,00	4.129,00	4.146,55	26.816	111,19 Mio
ARCLK	116,10	117,00	80,69%	116,50	109,80	112,86	2.722.242	307,24 Mio
BRSAN	514,00	496,25	79,92%	517,50	475,75	498,70	1.853.627	924,40 Mio
EGGUB	123,80	130,70	79,77%	134,10	121,00	125,71	2.550.748	320,66 Mio
BLUME	50,70	50,75	79,18%	51,30	50,35	50,74	6.827.267	346,42 Mio
EMKEL	24,00	21,82	79,09%	24,00	21,74	23,32	26.575.999	619,83 Mio
BLCYT	48,90	49,14	77,84%	49,48	46,24	47,55	1.093.089	51,98 Mio
EGEPO	13,58	14,02	77,79%	14,00	13,32	13,50	3.557.973	48,04 Mio
KRONT	21,24	20,76	76,10%	22,00	20,40	21,11	4.350.774	91,83 Mio
MAALT	1.134,00	1.166,00	75,51%	1.161,00	1.079,00	1.111,97	84.174	93,60 Mio
ZRGYO	21,24	20,46	75,44%	21,24	19,97	20,53	2.629.742	53,98 Mio
IEYHO	89,60	88,95	75,35%	89,80	88,85	89,46	26.655.192	2.384,63 Mio
A1YEN	29,18	29,14	72,81%	29,56	28,22	28,86	1.555.908	44,90 Mio
DYOBY	13,39	13,08	71,51%	13,39	12,80	13,00	1.845.134	23,99 Mio
SEKFK	10,10	10,29	69,77%	10,45	9,91	10,01	762.288	7,63 Mio
FORTE	106,40	106,70	69,26%	114,40	104,00	108,61	8.533.344	926,79 Mio
DAPGM	15,00	15,40	67,18%	15,33	14,48	14,90	45.083.093	671,91 Mio
CRDFA	83,40	85,10	66,66%	84,90	79,85	82,09	933.191	76,61 Mio
ZERGY	21,68	22,90	65,26%	22,90	21,68	22,12	4.717.039	104,34 Mio
YESIL	1,32	1,46	63,42%	1,41	1,32	1,34	107.721.717	144,46 Mio
DOFRB	100,80	97,75	62,86%	100,80	94,50	98,43	10.836.752	1.066,66 Mio
AKFIS	43,66	39,70	62,05%	43,66	39,96	42,46	12.177.322	517,00 Mio
DERIM	36,70	37,48	61,63%	37,60	35,82	36,68	381.115	13,98 Mio
CATES	48,20	48,78	60,62%	50,10	47,32	48,45	4.788.580	232,03 Mio
SMRTG	7,60	7,54	59,58%	7,60	7,23	7,43	20.563.863	152,89 Mio
ISGSY	144,50	149,50	59,33%	152,90	141,60	146,11	3.446.927	503,62 Mio
GRSEL	315,75	324,00	58,40%	322,00	305,00	313,18	825.205	258,44 Mio
EYGYO	3,02	3,15	56,55%	3,14	2,88	2,99	41.644.224	124,37 Mio
ISFIN	19,84	19,86	55,91%	19,99	18,82	19,36	2.752.444	53,28 Mio
PEKGY	12,99	13,24	55,61%	13,48	12,77	13,10	180.207.480	2.359,85 Mio
ZTLRK	1.163,00	1.162,00	55,51%	1.163,00	1.162,50	1.162,67	10.118	11,76 Mio
DITAS	44,52	42,46	50,28%	44,70	41,38	43,02	2.274.393	97,84 Mio
AGESA	223,70	228,20	48,72%	226,90	220,30	223,05	326.689	72,87 Mio
OZKGY	13,93	14,04	47,45%	14,01	13,63	13,85	8.048.443	111,43 Mio
OZKGY	13,93	14,04	47,45%	14,01	13,63	13,85	8.048.443	111,43 Mio
GSDHO	4,21	4,16	46,35%	4,24	4,00	4,11	8.192.706	33,64 Mio
BINBN	160,60	159,90	44,63%	160,90	156,00	158,62	165.640	26,27 Mio
YGGYO	210,10	214,00	43,21%	216,50	193,40	206,14	683.797	140,96 Mio
VANGD	71,85	72,75	42,75%	72,50	69,35	70,47	391.469	27,59 Mio
NETCD	154,00	154,00	39,77%	157,80	145,50	152,46	13.762.410	2.098,19 Mio
UFUK	1.710,00	1.632,00	39,31%	1.715,00	1.551,00	1.631,42	36.252	59,14 Mio
AYCES	695,00	699,50	39,12%	695,00	642,50	668,02	201.012	134,28 Mio
LIDER	106,00	101,60	38,30%	107,40	99,70	103,53	1.182.508	122,43 Mio
KLRHO	122,40	119,20	35,13%	130,10	107,80	118,87	16.495.449	1.960,80 Mio
GZNMI	58,05	59,80	30,64%	60,05	56,55	57,95	2.583.393	149,72 Mio
ISBTR	409.997,50	425.000,00	29,90%	424.997,50	409.997,50	414.048,13	4	1,66 Mio
LINK	6,08	6,25	29,45%	6,37	5,88	6,07	85.007.927	516,33 Mio
LYDYE	18.072,50	18.430,00	27,53%	18.972,50	17.850,00	18.181,33	3.659	66,53 Mio
KTLEV	63,65	63,50	23,07%	63,85	58,50	61,44	76.024.931	4.670,93 Mio
OTKAR	388,75	389,00	21,69%	389,00	371,75	378,82	1.008.607	382,08 Mio
ISMEN	46,06	46,44	21,43%	46,14	44,20	45,09	17.963.376	809,98 Mio
HURGZ	6,26	5,94	19,84%	6,39	5,70	6,13	16.218.672	99,43 Mio
GENIL	9,50	9,45	19,40%	9,54	9,11	9,41	57.090.463	537,45 Mio
GIPTA	73,80	71,40	19,15%	73,90	69,60	72,08	4.488.772	323,55 Mio
MPARK	437,00	430,00	18,93%	439,50	418,00	430,27	723.203	311,17 Mio
BRLSM	15,31	15,60	18,13%	15,74	14,81	15,18	7.477.418	113,49 Mio
GENKM	13,30	13,56	17,16%	14,04	12,72	13,33	79.142.103	1.055,11 Mio
TATEN	11,85	12,20	16,89%	12,75	11,66	12,08	39.142.755	472,72 Mio
ENSRI	28,34	30,70	15,50%	29,02	27,86	28,34	9.553.872	270,80 Mio
BAHKM	145,70	143,00	14,47%	149,50	138,50	145,88	1.170.338	170,73 Mio
KARTN	68,00	67,75	14,12%	68,70	66,65	67,81	446.372	30,27 Mio
PRKME	18,75	18,85	10,09%	18,84	18,25	18,50	2.319.132	42,91 Mio
INVES	427,50	424,50	9,61%	437,00	410,50	422,57	340.780	144,00 Mio
OZSUB	21,82	22,16	8,61%	21,94	20,16	20,93	5.409.542	113,23 Mio
PSGYO	2,22	2,21	7,30%	2,24	2,10	2,17	123.912.144	268,97 Mio
ZTLRF	1.164,00	1.162,50	3,72%	1.164,00	1.163,50	1.163,71	4.006	4,66 Mio