En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ISGLK 656,00 660,00 4.848,31%   662,50 656,00 656,06 202.293 132,72 Mio
ALKLC 23,44 26,04 1.997,05%   28,64 23,44 26,22 25.028.406 656,20 Mio
KRTEK 4,56 4,59 1.156,98%   4,72 4,44 4,56 5.011.238 22,87 Mio
PEKGY 1,26 1,15 1.128,80%   1,26 1,15 1,23 412.093.015 508,55 Mio
OZRDN 12,14 11,04 700,14%   12,14 11,14 11,91 821.602 9,79 Mio
TEHOL 1,51 1,38 454,35%   1,51 1,40 1,49 262.235.119 391,01 Mio
OPK30 59,12 59,14 444,26%   59,96 58,02 59,74 5.324 0,32 Mio
PNLSN 32,40 33,66 442,79%   35,14 32,40 33,81 1.278.061 43,21 Mio
ZTLRF 1.484,00 1.482,50 425,09%   1.484,00 1.483,50 1.483,98 85.320 126,61 Mio
IDGYO 1,89 1,72 318,93%   1,89 1,64 1,85 1.840.182 3,41 Mio
RYSAS 25,12 25,88 310,59%   26,26 25,00 25,57 8.946.627 228,73 Mio
AVGYO 14,90 14,48 307,32%   15,92 14,10 15,27 1.480.854 22,62 Mio
EGPRO 34,72 34,00 281,01%   36,66 33,74 34,97 2.738.894 95,79 Mio
SAYAS 38,92 40,64 280,13%   44,00 38,72 40,61 3.240.030 131,58 Mio
TATEN 4,17 3,90 278,94%   4,28 3,90 4,16 30.797.592 128,17 Mio
PRDGS 3,49 3,38 247,46%   3,65 3,37 3,51 8.332.250 29,27 Mio
DMRGD 6,94 7,71 233,32%   7,83 6,94 7,29 42.763.860 311,76 Mio
GUNDG 95,95 87,25 214,09%   95,95 89,65 93,42 1.234.405 115,32 Mio
TRCAS 42,68 41,90 212,12%   44,84 42,36 43,65 2.954.249 128,95 Mio
OSMEN 5,18 5,74 211,33%   6,00 5,17 5,54 5.821.257 32,23 Mio
BIGEN 8,22 7,48 206,38%   8,22 7,81 8,11 12.976.768 105,24 Mio
MANAS 2,95 2,69 204,55%   2,95 2,70 2,88 46.255.917 133,03 Mio
KLRHO 10,35 10,05 200,82%   11,05 10,03 10,76 41.679.754 448,35 Mio
CGCAM 17,85 17,77 185,79%   18,63 17,65 18,20 4.104.782 74,72 Mio
BOBET 16,03 15,26 181,15%   16,55 15,06 16,13 5.222.732 84,22 Mio
OPTGY 132,95 134,55 171,80%   134,25 132,95 133,76 563 0,08 Mio
AKCNS 194,50 187,30 167,60%   198,80 186,50 192,54 493.352 94,99 Mio
OZYSR 13,40 13,38 160,25%   13,56 13,12 13,41 4.582.476 61,47 Mio
DOFER 18,20 18,30 158,43%   20,12 18,20 18,63 403.554 7,52 Mio
HKTM 11,98 12,15 152,77%   12,33 11,80 12,07 3.907.312 47,16 Mio
MTRYO 7,39 7,40 150,29%   7,51 7,22 7,40 68.727 0,51 Mio
ISMDL 23,40 23,32 140,25%   23,64 23,27 23,40 43.529 1,02 Mio
VANGD 57,95 58,35 121,43%   59,60 56,80 58,01 111.746 6,48 Mio
OPT25 48,96 49,25 117,17%   49,59 48,80 48,90 153.101 7,49 Mio
ESCAR 10,83 10,24 114,60%   11,26 10,20 10,88 8.460.222 92,08 Mio
ISX30 23,15 23,02 113,85%   23,32 22,95 23,16 10.399 0,24 Mio
KARCL 46,04 41,86 110,86%   46,04 43,74 45,60 4.662.958 212,65 Mio
SURGY 16,32 16,45 109,25%   17,25 16,20 16,74 2.321.176 38,85 Mio
ZPT10 77,46 79,36 107,84%   81,66 77,46 78,41 33.960 2,66 Mio
ATAGY 7,51 7,59 107,41%   7,56 7,20 7,40 103.852 0,77 Mio
ZPBDL 237,25 234,35 102,27%   240,00 235,00 238,58 15.532 3,71 Mio
RODRG 12,31 12,30 101,99%   12,40 12,00 12,07 92.809 1,12 Mio
ATLAS 4,46 4,43 101,75%   4,52 4,41 4,47 429.521 1,92 Mio
SELEC 87,70 79,75 100,69%   87,70 79,00 84,39 7.276.591 614,07 Mio
KTSKR 52,15 51,10 97,74%   55,25 51,00 53,39 326.740 17,45 Mio
Z30KP 210,80 212,30 97,03%   214,00 210,10 211,24 814.546 172,07 Mio
KRDMB 63,10 63,70 93,35%   64,30 59,55 61,44 11.346.619 697,16 Mio
MEKAG 1,59 1,73 92,32%   1,74 1,59 1,63 18.119.020 29,50 Mio
ONCSM 97,50 89,60 90,42%   98,55 90,10 95,07 1.614.065 153,45 Mio
EREGL 31,54 32,52 81,37%   33,10 31,46 31,98 196.554.594 6.285,19 Mio
OZGYO 1,43 1,41 81,00%   1,46 1,40 1,43 16.032.050 22,92 Mio
Z30KE 125,05 126,05 77,72%   126,85 124,90 125,29 15.009 1,88 Mio
EGEEN 4.665,00 4.895,00 77,03%   5.062,50 4.617,50 4.811,68 38.149 183,56 Mio
PRZMA 7,33 7,14 76,68%   7,85 7,03 7,49 28.942.975 216,87 Mio
MARBL 8,91 8,10 75,53%   8,91 8,03 8,73 2.165.425 18,90 Mio
BAKAB 26,04 28,28 75,39%   29,96 26,00 27,33 1.086.979 29,71 Mio
DITAS 7,00 6,80 74,51%   7,40 6,84 7,17 3.916.656 28,07 Mio
GIPTA 25,24 24,86 74,47%   26,50 24,96 25,46 2.646.734 67,38 Mio
TURGG 23,74 25,70 73,91%   26,00 23,74 24,72 302.644 7,48 Mio
KAPLM 116,60 112,10 73,16%   123,30 112,10 119,66 916.842 109,70 Mio
DOGUB 34,44 31,32 71,29%   34,44 32,00 33,86 901.448 30,53 Mio
POLHO 14,66 14,77 71,07%   14,86 14,24 14,60 1.363.338 19,91 Mio
ETYAT 7,93 8,09 71,07%   8,39 7,70 7,91 1.195.203 9,45 Mio
OPTLR 68,60 68,54 69,62%   68,60 68,58 68,59 113.956 7,82 Mio
ENERY 14,10 14,15 68,97%   14,19 13,71 13,90 46.212.822 642,53 Mio
ATATR 4,58 4,42 68,53%   4,83 4,44 4,65 25.033.804 116,34 Mio
AVPGY 46,96 48,00 68,51%   48,86 46,80 47,55 824.729 39,22 Mio
MAALT 788,50 761,50 66,43%   789,50 753,00 778,39 49.065 38,19 Mio
ZGYO 15,07 13,70 59,87%   15,07 13,80 14,71 11.024.613 162,18 Mio
SKYLP 65,95 62,15 59,21%   68,35 61,00 65,72 197.285 12,96 Mio
ARMGD 110,50 122,70 58,83%   124,00 110,50 114,29 1.429.425 163,36 Mio
ZSR25 47,95 47,44 58,40%   47,96 47,38 47,90 2.635 0,13 Mio
TCKRC 114,10 123,50 57,88%   124,80 112,60 118,43 4.133.295 489,52 Mio
GEREL 21,70 22,12 57,87%   22,66 21,32 22,04 8.695.093 191,61 Mio
METRO 8,36 8,16 56,77%   8,46 8,12 8,37 6.559.420 54,90 Mio
BETAE 45,10 45,50 56,29%   47,64 45,00 46,36 5.983.136 277,40 Mio
ZPMDK 123,10 122,50 54,36%   124,00 122,40 123,53 3.388 0,42 Mio
TUCLK 2,35 2,24 53,85%   2,43 2,21 2,32 17.231.057 40,00 Mio
BINHO 3,77 3,87 53,54%   4,00 3,73 3,86 20.528.123 79,28 Mio
SVGYO 2,60 2,37 53,01%   2,60 2,45 2,55 21.901.254 55,88 Mio
TKNKA 31,10 31,00 52,46%   34,10 31,00 32,57 11.338.648 369,34 Mio
BINBN 32,44 29,50 50,69%   32,44 29,50 31,41 2.733.570 85,85 Mio
ENSRI 2,60 2,67 50,31%   2,79 2,58 2,67 8.563.533 22,86 Mio
ZRGYO 16,40 16,18 49,42%   16,90 16,18 16,42 1.166.567 19,16 Mio
KLSYN 15,02 15,00 47,69%   15,30 14,66 15,02 4.769.153 71,64 Mio
BTCIM 2,00 1,90 47,52%   2,06 1,91 2,00 267.917.362 535,90 Mio
GLRMK 101,70 112,90 46,74%   113,40 101,70 104,08 13.206.209 1.374,54 Mio
MNDTR 3,36 3,44 46,43%   3,48 3,35 3,40 1.651.026 5,61 Mio
SSAAT 22,52 23,54 44,90%   23,80 22,50 23,17 1.340.669 31,06 Mio
KRSTL 5,60 5,79 44,75%   5,81 5,59 5,71 9.895.485 56,47 Mio
GEDIK 4,85 4,89 44,50%   5,01 4,81 4,91 4.350.326 21,34 Mio
KTLEV 6,13 5,58 44,49%   6,13 5,89 6,09 450.123.950 2.743,47 Mio
ZPMDL 131,95 133,00 43,19%   133,95 131,95 133,50 4.318 0,58 Mio
INVEO 3,94 4,10 43,17%   4,14 3,94 4,04 3.336.498 13,46 Mio
CANTE 0,98 0,97 42,43%   1,00 0,95 0,97 225.820.580 219,95 Mio
HDFGS 1,23 1,17 40,30%   1,25 1,16 1,22 96.357.420 117,07 Mio
INVES 671,00 669,50 40,00%   674,00 666,00 669,76 27.731 18,57 Mio
FRMPL 19,82 19,49 36,12%   20,16 19,03 19,56 1.261.006 24,67 Mio
SARAE 33,20 32,02 35,73%   34,48 32,04 33,36 9.257.373 308,81 Mio
OTKAR 317,75 308,00 35,37%   318,50 308,00 312,72 506.535 158,41 Mio
VERTU 24,16 24,20 35,31%   24,90 23,70 24,32 177.499 4,32 Mio
GRSEL 250,25 266,75 35,15%   267,75 250,25 255,44 357.723 91,38 Mio
SANKO 21,00 21,12 35,10%   21,52 20,96 21,13 324.206 6,85 Mio
MAKTK 5,36 5,63 35,07%   5,68 5,35 5,50 2.299.748 12,65 Mio
NETAS 58,45 64,90 34,95%   63,60 58,45 59,23 3.426.735 202,95 Mio
DAPGM 2,49 2,40 34,46%   2,60 2,42 2,51 58.773.164 147,72 Mio
TUKAS 2,16 2,14 34,31%   2,30 2,09 2,21 380.974.279 843,81 Mio
SILVR 1,43 1,42 33,31%   1,44 1,40 1,42 612.347 0,87 Mio
INDES 10,10 10,71 32,42%   10,73 10,02 10,26 17.519.205 179,82 Mio
IHGZT 0,78 0,78 31,78%   0,82 0,78 0,80 15.153.457 12,09 Mio
KLGYO 3,86 3,85 31,63%   3,96 3,82 3,91 5.597.268 21,87 Mio
TNZTP 21,72 22,58 31,42%   23,28 21,60 22,22 2.390.406 53,11 Mio
GRNYO 8,01 8,45 29,60%   8,51 8,00 8,21 267.733 2,20 Mio
PKART 78,30 78,15 28,54%   83,10 76,30 79,78 456.927 36,45 Mio
A1YEN 1,54 1,60 28,05%   1,64 1,52 1,56 31.604.152 49,22 Mio
KAYSE 2,32 2,38 27,81%   2,43 2,32 2,38 7.961.064 18,95 Mio
VRGYO 0,96 0,98 27,79%   1,01 0,95 0,98 13.145.408 12,89 Mio
EGGUB 78,25 79,90 27,69%   81,00 77,70 79,25 404.287 32,04 Mio
TURSG 3,23 3,37 27,36%   3,39 3,20 3,28 248.683.475 815,35 Mio
AZTEK 2,70 2,78 27,03%   2,84 2,69 2,75 1.765.507 4,86 Mio
AGESA 209,60 212,70 26,77%   213,00 208,60 210,61 317.418 66,85 Mio
BAYRK 3,00 3,15 26,31%   3,20 2,98 3,10 6.302.555 19,53 Mio
AVTUR 8,00 8,33 25,76%   8,40 7,95 8,14 217.437 1,77 Mio
BALSU 6,94 7,52 25,65%   7,60 6,90 7,22 23.868.382 172,25 Mio
LUKSK 53,05 55,60 24,19%   57,75 50,70 53,01 485.738 25,75 Mio
AKGRT 4,65 4,72 23,16%   4,73 4,63 4,68 11.888.585 55,61 Mio
AKENR 6,61 6,82 23,11%   6,84 6,60 6,68 3.313.257 22,14 Mio
ARFYE 10,16 9,81 22,94%   10,39 9,71 10,09 3.270.078 32,99 Mio
KRGYO 3,77 3,70 22,50%   3,77 3,66 3,72 15.974.792 59,45 Mio
OYYAT 23,60 23,82 22,41%   24,28 22,90 23,77 402.135 9,56 Mio
KOTON 8,50 8,55 21,92%   8,57 8,37 8,47 932.322 7,89 Mio
BRLSM 8,69 8,63 21,70%   9,20 8,59 8,95 3.997.764 35,76 Mio
KAREL 4,21 4,52 21,60%   4,57 4,19 4,38 6.795.925 29,73 Mio
PETKM 16,61 16,58 21,26%   17,07 16,59 16,82 78.659.018 1.322,77 Mio
BJKAS 1,16 1,19 21,22%   1,20 1,15 1,17 63.261.294 73,88 Mio
AYGAZ 266,00 255,75 20,59%   268,25 255,00 263,92 1.416.109 373,74 Mio
TATGD 14,68 14,96 20,06%   15,08 14,50 14,81 2.108.618 31,23 Mio
SUWEN 4,91 4,86 19,95%   5,02 4,80 4,94 1.968.135 9,73 Mio
BEYAZ 13,66 14,06 19,65%   14,30 13,66 14,03 350.740 4,92 Mio
GOODY 1,86 1,90 19,63%   1,92 1,84 1,89 8.780.711 16,55 Mio
SISE 35,24 35,72 18,63%   36,34 35,24 35,83 41.326.144 1.480,73 Mio
EUPWR 36,14 40,14 18,56%   38,70 36,14 36,99 39.286.775 1.453,41 Mio
YKSLN 1,98 2,01 18,20%   2,06 1,98 2,03 10.088.883 20,44 Mio
TDGYO 5,16 4,94 17,81%   5,25 4,80 5,05 1.089.946 5,51 Mio
KFEIN 5,11 5,16 17,71%   5,40 5,08 5,25 2.999.844 15,76 Mio
GENIL 4,39 4,41 17,54%   4,53 4,30 4,41 42.198.341 185,91 Mio
FZLGY 6,42 6,07 17,14%   6,53 6,03 6,31 24.047.012 151,65 Mio
BEGYO 2,88 2,97 16,99%   3,02 2,87 2,94 4.964.901 14,59 Mio
SAMAT 3,28 3,42 15,99%   3,43 3,21 3,33 533.999 1,78 Mio
MAVI 34,86 34,48 15,90%   35,50 34,62 35,07 7.852.651 275,40 Mio
FMIZP 220,50 229,60 15,89%   231,70 220,30 223,53 85.624 19,14 Mio
BIGTK 45,84 42,50 15,71%   46,74 42,12 44,94 4.193.370 188,45 Mio
CITAS 81,85 90,90 15,58%   88,00 81,85 82,26 5.525.624 454,52 Mio
DOHOL 16,87 17,41 15,36%   17,49 16,86 17,12 20.985.198 359,34 Mio
CEMZY 7,45 7,26 14,90%   7,82 7,25 7,54 31.152.412 234,84 Mio
KIMMR 9,75 10,63 14,79%   10,79 9,59 10,29 1.844.637 18,97 Mio
DGGYO 23,94 25,14 14,29%   25,06 23,82 24,50 71.089 1,74 Mio
KRPLS 9,47 8,91 14,07%   9,59 8,96 9,22 2.210.370 20,39 Mio
PSGYO 1,40 1,40 13,83%   1,47 1,40 1,43 76.624.124 109,57 Mio
DERIM 22,08 22,62 13,76%   23,00 22,02 22,47 209.239 4,70 Mio
SKYMD 12,27 12,40 13,62%   12,80 11,90 12,45 4.654.895 57,96 Mio
EMKEL 5,17 5,23 13,40%   5,48 5,17 5,37 7.963.648 42,77 Mio
ODAS 4,76 4,45 13,29%   4,76 4,44 4,60 51.094.178 234,97 Mio
TEKTU 3,85 3,82 12,87%   3,93 3,76 3,87 4.430.816 17,16 Mio
ELITE 18,54 19,51 12,76%   20,88 18,50 19,83 2.149.792 42,63 Mio
VSNMD 20,60 20,86 12,23%   21,94 20,50 21,24 1.513.818 32,15 Mio
ALBTN 22,60 22,90 12,04%   23,04 22,12 22,64 2.923.180 66,17 Mio
MPARK 437,00 435,75 11,75%   443,25 426,00 435,40 427.269 186,03 Mio
AKHAN 28,00 27,98 11,58%   29,36 27,40 28,39 1.658.931 47,09 Mio
AVOD 2,22 2,25 11,56%   2,26 2,17 2,22 4.420.414 9,80 Mio
TUPRS 348,50 331,25 10,93%   352,25 334,75 345,28 33.061.617 11.414,41 Mio
RUZYE 3,47 3,16 10,61%   3,47 3,29 3,41 16.675.222 56,89 Mio
ASUZU 36,80 37,96 10,05%   38,24 36,74 37,34 166.605 6,22 Mio
GOLDA 5,87 6,15 9,98%   6,35 5,85 6,08 5.895.063 35,87 Mio
AKSEN 70,25 68,95 9,66%   71,75 68,40 70,67 6.102.632 431,30 Mio
BESTE 16,25 16,14 9,65%   16,82 16,16 16,49 3.863.184 63,70 Mio
BLCYT 1,44 1,49 9,64%   1,50 1,44 1,47 8.738.986 12,84 Mio
YATAS 21,62 22,60 9,32%   22,70 21,58 22,26 2.505.210 55,76 Mio
ISVEA 21,24 19,31 9,28%   21,24 20,08 20,82 4.622.926 96,23 Mio
ESEN 2,05 2,08 9,09%   2,18 2,05 2,12 18.540.437 39,28 Mio
SASA 1,56 1,59 9,06%   1,61 1,56 1,58 1.416.232.670 2.243,84 Mio
ANHYT 93,60 94,95 8,77%   95,95 93,50 94,48 500.568 47,29 Mio
VAKBN 32,78 33,48 8,65%   33,68 32,62 33,02 33.504.726 1.106,39 Mio
NIBAS 2,40 2,47 8,49%   2,50 2,39 2,44 5.477.938 13,35 Mio
KRDMD 37,92 37,66 8,14%   38,62 37,26 38,01 43.562.978 1.655,82 Mio
CIMSA 41,92 42,24 7,75%   42,78 41,80 42,28 4.345.482 183,73 Mio
KRDMA 33,46 33,00 7,42%   33,66 32,56 33,14 4.413.389 146,24 Mio
MERCN 3,32 3,35 7,37%   3,39 3,28 3,32 7.043.974 23,40 Mio
SEYKM 2,73 2,84 7,13%   2,90 2,73 2,79 795.039 2,22 Mio
INTET 42,70 45,14 6,82%   45,80 42,56 44,12 4.063.339 179,27 Mio
ORCAY 1,76 1,80 6,67%   1,90 1,74 1,78 1.129.528 2,02 Mio
CCOLA 76,20 74,65 6,63%   76,40 74,20 75,60 3.812.976 288,27 Mio
PRKME 11,28 11,62 6,61%   11,86 11,22 11,55 792.646 9,15 Mio
UCAYM 11,62 11,96 6,61%   12,11 11,37 11,81 2.451.242 28,94 Mio
SMRVA 4,52 4,60 6,51%   4,72 4,50 4,61 5.338.131 24,62 Mio
BIOEN 12,53 12,35 6,17%   12,84 12,16 12,51 5.400.134 67,54 Mio
ZERGY 4,95 4,93 5,60%   5,15 4,93 5,02 15.385.569 77,19 Mio
QUAGR 1,56 1,52 5,60%   1,60 1,51 1,56 37.920.633 59,13 Mio
NTGAZ 8,14 8,41 4,76%   8,52 8,14 8,35 8.288.800 69,20 Mio
BMSTL 36,90 37,00 4,68%   38,00 36,58 37,42 1.207.899 45,20 Mio
LIDER 7,24 7,02 4,34%   7,66 7,04 7,38 18.620.146 137,48 Mio
RYGYO 47,76 48,90 4,27%   48,84 47,50 48,20 1.401.273 67,55 Mio
TMSN 49,10 50,10 3,19%   51,25 48,74 50,17 335.523 16,83 Mio
CRDFA 8,80 8,37 3,11%   9,17 8,06 8,58 3.943.260 33,84 Mio
ANGEN 5,90 5,95 2,79%   6,06 5,85 5,95 774.481 4,61 Mio
DEVA 75,80 77,80 2,41%   78,15 75,55 77,00 366.508 28,22 Mio
GENKM 6,47 6,49 2,39%   6,60 6,42 6,50 2.098.464 13,64 Mio
VERUS 475,50 475,00 2,37%   480,00 467,50 475,12 51.790 24,61 Mio
AYEN 24,60 25,02 2,20%   25,26 24,42 24,86 212.868 5,29 Mio
DAGI 6,15 6,42 1,83%   6,51 6,15 6,30 2.586.786 16,29 Mio
MAGEN 5,78 5,63 1,68%   6,09 5,64 5,89 27.818.625 163,97 Mio
BURVA 229,70 227,90 1,56%   237,50 222,80 228,15 64.147 14,64 Mio
TGSAS 110,50 111,80 1,32%   114,40 110,50 112,51 442.134 49,75 Mio
BANVT 111,00 114,00 1,18%   114,60 110,80 112,83 43.789 4,94 Mio
AGHOL 27,68 28,12 0,70%   28,50 27,30 27,75 2.616.479 72,60 Mio
AGROT 1,18 1,21 0,52%   1,23 1,17 1,20 12.730.776 15,32 Mio
TARKM 325,75 335,00 0,19%   338,75 323,00 329,77 65.571 21,62 Mio
KLYPV 49,78 50,00 0,12%   50,80 49,68 50,18 1.249.484 62,70 Mio
HEDEF 6,67 6,52 0,06%   7,02 6,51 6,74 133.028.525 896,35 Mio
11.666,42
Değişim :  0.04%
Açılış :  11702.38
Önceki Kapanış :  11661.86
En Yüksek
11820.47
En Düşük
11621.72

55,76
Değişim :  -0.55%
Açılış :  56.08
Önceki Kapanış :  56.08
En Yüksek
56.15
En Düşük
55.71

50,23
Değişim :  0.00%
Açılış :  50.23
Önceki Kapanış :  50.23
En Yüksek
50.25
En Düşük
50.20

6.445,53
Değişim :  -1.01%
Açılış :  6445.37
Önceki Kapanış :  6511.00
En Yüksek
6568.68
En Düşük
6445.28

Finans Haberleri

ÖNE ÇIKANLAR