Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Washington-Moskova hattında sürpriz...

İsrail`den yeni saldırı sinyali mi?...

Trump`tan Putin`e dizel teşekkürü...

Vatikan doğruladı! Papa`ya akciğer ...

İsrail`den dikkat çeken Türkiye ana...

‘Sapık robot’ Almanya’yı alarma geç...

Rusya’nın dizeli ABD’ye, Faturası A...

İngiltere: Rusya Bir numaralı tehdi...

Kolombiya, İsrail büyükelçiliğini K...

Beyaz Saray`ın yeni sözcüsünden ilk...

Uzman isim anlattı: Seçim hesabı mı...

Trump: İran`a ne yapacağımızı bekle...

Petrol tesisleri Husiler`in hedefin...

Beyaz Saray “istifasını istedik” de...

Papa 14. Leo`ya akciğer kanseri tan...

Trump Netanyahu`dan vaz mı geçti?...

Polonya’yı sarsan casusluk: Veriler...

Vatikan`dan beklenen açıklama! Papa...

SON DAKİKA HABERİ: Bölgede sıcak sa...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

IZFAS	18,63	16,94	6.321,23%	18,63	15,25	17,32	14.971.823	259,37 Mio
APBDL	36,17	36,50	4.048,18%	36,55	36,17	36,28	144.200	5,23 Mio
BORLS	2,14	2,31	2.618,88%	2,54	2,08	2,21	153.081.457	338,59 Mio
TGSAS	106,00	99,65	2.032,42%	109,00	89,70	99,53	3.149.524	313,48 Mio
HEDEF	18,24	16,59	1.792,30%	18,24	14,94	17,15	63.814.186	1.094,32 Mio
HEKTS	2,11	2,14	1.787,70%	2,22	2,11	2,16	702.064.896	2.380,00 Mio
TMPOL	128,80	117,10	1.438,78%	128,80	105,40	118,38	4.424.769	523,80 Mio
LILAK	23,64	23,52	1.021,33%	25,50	23,32	24,51	10.145.303	248,69 Mio
OPTGY	144,65	145,10	1.007,95%	147,50	144,55	144,88	3.299	0,48 Mio
OPGLD	96,46	98,46	889,19%	108,30	96,30	96,81	12.247	1,19 Mio
EGSER	2,50	2,43	844,67%	2,67	2,37	2,57	6.238.696	16,05 Mio
PRZMA	12,13	13,47	837,64%	14,75	12,13	12,58	43.477.065	546,93 Mio
YAYLA	13,24	13,10	817,03%	13,79	12,52	13,40	2.035.095	27,27 Mio
DURDO	7,01	6,38	670,29%	7,01	6,30	6,84	16.535.685	113,16 Mio
ZPLIB	190,95	192,60	604,63%	192,90	190,35	191,38	1.512.322	289,43 Mio
UFUK	359,50	399,25	564,80%	430,00	359,50	371,46	275.930	102,50 Mio
KLRHO	11,01	11,54	538,06%	11,26	10,39	10,84	97.959.688	1.061,67 Mio
TRHOL	495,00	550,00	478,08%	495,00	495,00	495,00	334	0,17 Mio
USDTR	4.587,00	4.588,00	473,26%	4.590,00	4.585,00	4.588,03	18.807	86,29 Mio
KARCL	41,98	42,50	440,32%	45,80	38,26	41,99	46.031.438	1.932,79 Mio
HDFGS	1,63	1,76	406,82%	1,92	1,59	1,74	607.550.471	1.054,79 Mio
CRFSA	221,60	206,30	351,45%	226,90	209,90	220,79	3.706.572	818,37 Mio
GMSTR	551,00	580,75	322,30%	575,25	550,75	561,35	1.316.865	739,22 Mio
GLDTR	542,00	552,25	311,56%	552,25	540,25	544,17	397.379	216,24 Mio
APLIB	44,86	45,35	302,96%	45,36	44,85	45,09	116.168	5,24 Mio
AZTEK	2,84	3,15	250,22%	3,46	2,84	3,07	14.440.395	44,31 Mio
AKYHO	1,44	1,59	240,59%	1,64	1,44	1,52	4.845.941	7,39 Mio
BRKSN	5,86	5,84	214,28%	5,92	5,64	5,76	473.780	2,73 Mio
BEGYO	3,45	3,14	210,44%	3,45	2,95	3,31	21.333.639	70,63 Mio
DMRGD	6,60	6,53	206,76%	7,08	5,89	6,63	87.695.334	581,59 Mio
OBAMS	4,32	4,32	203,03%	4,42	4,26	4,35	15.840.763	68,91 Mio
KNFRT	9,33	9,75	195,90%	9,92	9,31	9,51	4.788.545	45,51 Mio
DGNMO	4,71	4,29	195,00%	4,71	4,30	4,57	9.384.819	42,88 Mio
BRISA	69,50	70,05	192,29%	72,95	69,05	69,78	122.682	8,56 Mio
TLMAN	58,05	61,05	190,47%	60,40	57,00	58,63	206.981	12,14 Mio
KOTON	9,61	9,85	190,04%	9,96	9,56	9,70	1.166.367	11,32 Mio
ETILR	7,00	7,10	189,91%	7,50	7,00	7,20	7.265.427	52,34 Mio
TKNSA	13,43	13,43	189,06%	13,98	13,36	13,70	2.445.695	33,51 Mio
NIBAS	3,24	2,95	188,25%	3,24	2,95	3,10	37.247.908	115,59 Mio
CCOLA	81,05	83,65	187,00%	84,55	80,00	81,15	7.419.763	602,13 Mio
EUKYO	9,30	9,15	185,99%	9,49	9,00	9,26	1.142.150	10,58 Mio
KFEIN	5,64	5,70	183,29%	5,90	5,55	5,67	5.224.144	29,60 Mio
ARTMS	32,48	32,44	180,61%	34,94	31,90	33,30	1.365.893	45,48 Mio
TKNKA	38,46	41,74	175,80%	42,20	37,58	39,17	12.849.411	503,37 Mio
BIENY	13,45	14,00	162,99%	14,00	12,96	13,30	2.760.388	36,71 Mio
TTRAK	379,75	380,00	161,12%	382,00	372,00	378,51	160.691	60,82 Mio
ALCAR	621,50	565,00	152,04%	621,50	556,50	610,69	43.182	26,37 Mio
TATEN	4,76	4,69	151,90%	5,05	4,56	4,81	20.391.623	98,05 Mio
ZSR25	47,51	47,51	146,29%	47,75	47,51	47,65	115	0,01 Mio
BRKVY	47,00	49,78	145,79%	49,48	47,00	47,37	328.056	15,54 Mio
CRDFA	16,89	17,12	142,82%	18,83	15,41	17,32	6.859.836	118,83 Mio
OYAYO	31,86	31,52	135,99%	31,98	30,00	30,85	74.118	2,29 Mio
DSTKF	299,50	332,75	132,96%	299,50	299,50	299,50	1.716	0,51 Mio
ISFIN	16,00	16,51	130,24%	16,64	16,00	16,32	1.249.971	20,40 Mio
ANHYT	103,80	101,90	125,44%	106,50	101,60	104,52	1.134.223	118,55 Mio
OPT25	50,72	51,00	125,43%	51,62	50,58	50,80	12.992	0,66 Mio
OFSYM	54,30	53,65	115,32%	55,50	52,05	54,16	1.457.882	78,96 Mio
SAYAS	38,12	39,06	114,18%	39,40	37,14	38,09	1.253.670	47,75 Mio
ARCLK	76,55	78,40	113,84%	78,60	76,15	76,84	2.029.769	155,96 Mio
HTTBT	32,54	32,74	111,91%	33,60	31,74	32,89	532.769	17,52 Mio
PASEU	41,50	38,70	111,50%	42,56	35,66	39,81	33.601.101	1.337,54 Mio
MOBTL	10,63	10,34	109,85%	10,85	10,23	10,50	7.938.933	83,39 Mio
ISGSY	13,37	13,09	109,83%	13,85	12,74	13,47	9.592.965	129,23 Mio
BTCIM	1,93	1,95	103,28%	2,01	1,90	1,95	226.474.171	441,97 Mio
BOBET	14,51	15,14	99,74%	15,17	14,48	14,68	1.652.428	24,26 Mio
IHYAY	0,98	0,98	97,52%	1,00	0,95	0,96	2.182.802	2,10 Mio
KUYAS	11,19	11,48	96,54%	12,20	10,34	10,82	106.119.947	1.147,84 Mio
DOAS	141,20	142,40	95,74%	145,60	140,40	142,26	898.273	127,79 Mio
YGGYO	212,70	208,00	94,79%	215,90	208,00	212,66	204.947	43,58 Mio
ISMDL	23,17	23,35	93,85%	23,38	23,17	23,31	17.895	0,42 Mio
BAHKM	153,00	151,00	93,68%	158,80	151,00	155,00	1.764.813	273,54 Mio
CANTE	1,06	1,06	91,89%	1,09	1,05	1,07	156.088.849	166,79 Mio
MSGYO	4,52	4,79	91,61%	4,79	4,39	4,56	2.355.705	10,75 Mio
MARTI	1,63	1,76	91,54%	1,90	1,62	1,71	357.708.122	613,00 Mio
AGESA	232,40	231,60	89,63%	237,00	229,40	233,12	161.432	37,63 Mio
ARMGD	133,00	128,50	88,57%	136,00	123,20	128,94	1.747.548	225,33 Mio
CWENE	17,24	18,13	86,17%	18,10	16,82	17,30	26.431.028	457,15 Mio
ORCAY	2,34	2,40	85,42%	2,41	2,24	2,31	695.865	1,61 Mio
MZHLD	4,06	4,14	84,83%	4,15	4,00	4,07	136.565	0,56 Mio
ICUGS	1,20	1,33	84,44%	1,22	1,20	1,20	53.840.556	64,62 Mio
POLTK	3.540,00	3.850,00	82,72%	4.195,00	3.515,00	3.822,44	27.162	103,83 Mio
DESA	8,12	8,49	80,71%	8,48	8,06	8,21	1.429.513	11,73 Mio
EBEBK	79,70	82,35	78,68%	82,60	79,25	80,15	528.752	42,38 Mio
KRSTL	7,22	7,51	78,14%	7,52	7,16	7,31	3.503.523	25,60 Mio
KLSER	18,44	18,83	78,09%	18,90	18,44	18,57	477.991	8,87 Mio
ISYAT	6,37	6,54	77,85%	6,55	6,35	6,43	517.801	3,33 Mio
TABGD	210,00	221,90	76,62%	220,00	209,90	213,29	696.889	148,64 Mio
AHSGY	6,10	6,10	73,17%	6,71	5,93	6,20	4.552.489	28,22 Mio
GESAN	36,80	39,14	72,90%	39,18	36,10	37,56	13.980.023	525,10 Mio
ULKER	81,00	84,90	72,26%	85,15	81,00	82,75	7.841.245	648,84 Mio
TURSG	5,51	5,42	72,25%	5,59	5,37	5,50	69.759.264	383,92 Mio
OPTLR	66,78	66,70	71,56%	66,78	66,76	66,78	67.753	4,52 Mio
KMPUR	13,78	14,07	71,12%	14,24	13,77	13,91	731.420	10,17 Mio
MNDTR	3,87	3,87	70,78%	4,01	3,82	3,92	1.772.243	6,95 Mio
MEGMT	3,39	3,33	70,39%	3,48	3,18	3,33	34.523.442	114,95 Mio
PAPIL	6,93	7,43	70,00%	7,43	6,93	7,11	3.494.868	24,83 Mio
MARBL	8,25	8,52	69,69%	8,52	8,20	8,30	1.068.861	8,87 Mio
PLTUR	14,47	14,66	69,46%	14,88	14,15	14,29	1.104.363	15,78 Mio
AGHOL	32,36	33,06	68,60%	33,50	31,92	32,49	5.000.058	162,45 Mio
DOKTA	15,05	14,98	67,81%	15,68	14,99	15,27	145.980	2,23 Mio
BIGCH	3,49	3,46	67,39%	3,52	3,39	3,46	2.478.276	8,58 Mio
IHEVA	1,52	1,56	66,75%	1,58	1,49	1,51	641.434	0,97 Mio
ERCB	40,00	41,22	65,78%	45,00	37,92	42,17	6.297.378	265,56 Mio
CEMTS	7,39	7,54	65,73%	7,59	7,30	7,41	878.677	6,51 Mio
PAHOL	1,03	1,04	64,21%	1,07	1,00	1,04	219.796.849	228,16 Mio
SOKM	58,60	57,95	63,65%	59,80	57,80	59,00	3.365.186	198,54 Mio
ZTLRK	1.441,00	1.439,50	62,22%	1.441,00	1.440,50	1.440,81	9.272	13,36 Mio
KRDMD	43,16	43,90	62,15%	44,72	42,88	43,87	44.002.073	1.930,35 Mio
GLRMK	131,10	132,30	61,77%	134,90	129,60	132,00	4.936.636	651,62 Mio
ORGE	22,72	22,88	61,60%	23,00	22,40	22,68	2.376.559	53,90 Mio
BJKAS	1,42	1,49	60,58%	1,49	1,42	1,43	99.533.370	142,58 Mio
ADEL	24,34	24,36	59,77%	24,80	23,76	24,16	921.248	22,26 Mio
TOASO	250,25	260,50	59,61%	262,00	250,25	254,24	3.014.877	766,49 Mio
BINHO	5,06	5,62	56,58%	5,62	5,06	5,15	30.790.836	158,61 Mio
DOFER	20,62	21,62	55,57%	22,30	20,24	20,90	231.467	4,84 Mio
THYAO	279,25	286,25	54,48%	285,75	278,50	282,18	29.411.813	8.299,34 Mio
OPX30	82,28	82,44	53,74%	83,40	82,26	82,45	3.546	0,29 Mio
RNPOL	1,65	1,72	53,13%	1,73	1,62	1,66	2.376.166	3,93 Mio
VKGYO	1,64	1,65	52,94%	1,65	1,62	1,63	14.234.700	23,21 Mio
KATMR	1,38	1,43	52,65%	1,44	1,37	1,39	61.535.063	85,75 Mio
YKSLN	2,43	2,21	51,37%	2,43	2,21	2,41	15.066.090	36,32 Mio
FMIZP	242,30	253,00	51,00%	255,50	240,00	245,00	48.676	11,93 Mio
INGRM	283,50	293,00	50,92%	293,00	280,25	286,63	20.437	5,86 Mio
RYGYO	50,50	49,18	50,33%	51,85	49,18	50,78	3.980.059	202,12 Mio
SNGYO	2,63	2,69	50,13%	2,69	2,61	2,65	11.080.318	29,32 Mio
NTGAZ	10,34	10,51	49,96%	10,63	10,25	10,42	4.485.093	46,74 Mio
ONRYT	8,93	9,14	49,74%	9,19	8,85	8,96	1.286.226	11,53 Mio
GENTS	3,81	3,95	48,85%	3,95	3,81	3,85	3.877.147	14,92 Mio
INDES	11,82	11,64	48,32%	12,00	11,53	11,83	4.099.075	48,50 Mio
VESBE	3,71	3,85	48,29%	3,87	3,70	3,76	5.707.440	21,44 Mio
BEYAZ	15,90	16,50	47,92%	16,50	15,90	16,04	261.991	4,20 Mio
FADE	11,03	11,47	45,89%	11,50	11,02	11,22	752.224	8,44 Mio
ISDMR	61,35	62,40	45,86%	62,80	60,90	61,74	1.612.390	99,55 Mio
ZGOLD	654,75	668,00	45,39%	666,00	652,25	657,39	55.999	36,81 Mio
AKCNS	199,60	207,30	44,97%	213,00	199,60	203,47	675.411	137,43 Mio
HUBVC	1,98	1,80	43,37%	1,98	1,72	1,92	4.490.623	8,60 Mio
AKENR	7,55	7,73	41,41%	7,75	7,55	7,61	2.243.263	17,07 Mio
IZMDC	6,23	6,36	41,05%	6,40	6,10	6,21	10.475.005	65,01 Mio
IHAAS	13,52	13,49	41,03%	14,25	12,15	12,92	4.400.587	56,85 Mio
BRSAN	661,50	660,00	40,90%	669,50	647,00	661,06	1.097.797	725,71 Mio
MEYSU	7,75	7,88	39,84%	7,99	7,70	7,82	6.315.288	49,35 Mio
SSAAT	25,98	26,00	39,83%	26,14	25,34	25,61	1.155.055	29,58 Mio
BVSAN	64,00	68,70	39,49%	69,40	64,00	66,04	398.375	26,31 Mio
ENTRA	4,34	4,33	38,82%	4,36	4,24	4,31	7.349.828	31,67 Mio
SASA	1,82	1,86	38,48%	1,88	1,81	1,84	1.071.893.494	1.973,42 Mio
OBASE	21,04	22,74	38,35%	22,82	21,04	21,70	563.630	12,23 Mio
AKSA	10,18	10,32	36,91%	10,32	10,18	10,24	12.907.798	132,25 Mio
MAALT	773,00	799,00	36,30%	800,50	772,00	779,17	30.215	23,54 Mio
TRCAS	44,34	45,16	36,29%	45,34	43,76	44,14	416.130	18,37 Mio
ENJSA	112,80	114,40	35,27%	115,10	112,30	113,36	2.406.006	272,73 Mio
GRNYO	8,33	8,77	34,76%	8,78	8,33	8,48	151.236	1,28 Mio
TRMET	129,30	135,10	32,37%	135,10	129,30	132,70	4.572.423	606,75 Mio
PNSUT	9,94	10,10	32,03%	10,20	9,87	9,95	1.510.596	15,02 Mio
BNTAS	5,17	5,24	31,93%	5,23	5,14	5,17	1.726.253	8,93 Mio
OTKAR	327,00	334,50	31,44%	334,50	320,75	326,44	524.164	171,11 Mio
VBTYZ	21,80	22,80	31,44%	22,80	21,50	21,91	737.551	16,16 Mio
AKFYE	3,86	3,80	31,15%	3,90	3,77	3,85	34.106.978	131,41 Mio
ALBTN	19,99	21,02	30,79%	21,20	19,99	20,65	2.720.575	56,18 Mio
CITAS	94,00	98,05	30,77%	103,90	91,10	97,33	8.971.649	873,26 Mio
ARSAN	3,18	3,35	30,70%	3,36	3,16	3,23	14.536.170	47,00 Mio
NETCD	81,55	84,35	30,49%	85,15	81,00	82,59	1.596.006	131,81 Mio
PINSU	8,45	8,68	30,37%	8,68	8,41	8,48	610.659	5,18 Mio
CIMSA	40,28	39,98	30,15%	40,66	39,42	40,04	5.818.302	232,97 Mio
AGYO	6,57	6,63	29,80%	6,67	6,46	6,55	115.133	0,75 Mio
DZGYO	6,92	7,26	29,80%	7,23	6,87	6,99	2.675.804	18,70 Mio
ISVEA	18,81	20,90	29,40%	20,76	18,81	19,39	19.591.722	379,95 Mio
SARKY	18,23	18,91	29,07%	19,00	18,23	18,46	2.795.036	51,60 Mio
AYDEM	24,08	24,46	28,95%	25,08	23,94	24,20	885.005	21,42 Mio
LXGYO	6,72	6,79	28,55%	6,82	6,46	6,71	2.526.541	16,96 Mio
RGYAS	193,60	193,60	28,28%	194,90	191,80	193,34	734.649	142,04 Mio
ISKPL	3,14	3,18	27,86%	3,34	3,00	3,17	41.371.784	131,26 Mio
KRDMB	57,80	60,50	27,68%	60,90	55,85	58,15	6.358.291	369,71 Mio
DGGYO	27,38	28,08	27,50%	27,92	27,04	27,29	45.817	1,25 Mio
IZINV	30,20	30,34	27,12%	30,50	29,38	29,97	141.391	4,24 Mio
DARDL	1,10	1,11	27,07%	1,13	1,10	1,11	6.889.179	7,64 Mio
EKSUN	4,16	4,31	26,73%	4,39	4,15	4,22	1.648.971	6,96 Mio
FRIGO	2,28	2,23	26,63%	2,28	2,19	2,23	37.455.409	83,60 Mio
ZRGYO	19,00	19,00	26,55%	19,10	19,00	19,01	743.457	14,13 Mio
IHLAS	0,83	0,86	26,01%	0,87	0,82	0,84	57.371.434	48,03 Mio
YATAS	25,76	26,36	25,63%	26,50	25,50	25,99	372.705	9,69 Mio
TNZTP	25,30	25,24	23,97%	25,86	24,64	25,18	1.023.201	25,77 Mio
TCKRC	119,90	123,10	23,97%	123,10	118,50	120,81	2.131.170	257,46 Mio
ELITE	19,29	19,61	23,96%	19,81	19,00	19,46	517.839	10,08 Mio
BAYRK	2,91	3,14	23,84%	3,43	2,83	3,02	16.957.457	51,18 Mio
ALKIM	11,23	11,28	23,81%	11,38	11,10	11,27	642.319	7,24 Mio
OZSUB	36,98	36,98	23,71%	37,20	36,32	36,74	557.179	20,47 Mio
LINK	3,33	3,53	23,43%	3,57	3,30	3,41	9.736.153	33,19 Mio
ENERY	14,04	14,46	22,83%	14,52	13,92	14,11	52.236.342	737,17 Mio
IHGZT	0,88	0,91	22,57%	0,91	0,87	0,89	15.026.886	13,33 Mio
EFOR	18,40	17,67	22,57%	18,75	17,75	18,33	22.513.476	412,62 Mio
YIGIT	15,48	16,08	22,48%	16,13	15,40	15,74	1.200.545	18,90 Mio
SEKFK	3,97	4,11	22,36%	4,10	3,96	4,03	738.318	2,98 Mio
TTKOM	52,50	52,25	21,49%	52,80	51,60	52,17	16.659.117	869,07 Mio
KRTEK	5,72	5,82	21,48%	5,92	5,40	5,70	631.217	3,60 Mio
SEGYO	2,76	2,88	20,42%	2,94	2,76	2,86	4.920.644	14,07 Mio
BURCE	22,74	23,92	20,41%	24,46	22,40	22,90	764.213	17,50 Mio
PARSN	55,90	57,70	20,25%	57,70	55,75	56,53	107.559	6,08 Mio
FORMT	0,92	0,94	20,10%	0,93	0,90	0,92	10.589.199	9,74 Mio
MRSHL	1.255,00	1.276,00	19,76%	1.305,00	1.234,00	1.264,38	18.965	23,98 Mio
VESTL	16,78	17,48	19,37%	17,53	16,75	16,99	4.162.294	70,74 Mio
LMKDC	22,92	23,50	18,88%	23,50	22,92	23,18	1.636.634	37,94 Mio
POLHO	17,15	17,75	18,36%	17,50	17,15	17,35	894.867	15,52 Mio
ALFAS	27,14	28,00	18,18%	28,16	27,14	27,39	714.927	19,58 Mio
SKBNK	5,14	5,19	18,14%	5,26	5,12	5,20	32.879.588	171,03 Mio
TKFEN	214,50	231,80	17,99%	231,00	209,80	217,85	4.718.819	1.027,99 Mio
KBORU	10,65	10,99	17,65%	10,97	10,33	10,52	8.242.632	86,69 Mio
PENGD	7,17	7,20	17,52%	7,26	6,91	7,07	1.171.841	8,28 Mio
LIDFA	1,68	1,65	17,40%	1,70	1,61	1,67	12.891.899	21,47 Mio
ALCTL	70,05	74,80	17,06%	75,00	70,00	71,96	366.405	26,37 Mio
BALSU	8,63	9,25	15,31%	9,20	8,63	8,90	31.923.017	284,22 Mio
SMRTG	4,60	4,68	14,96%	4,74	4,52	4,62	13.091.617	60,54 Mio
ODAS	5,74	5,87	14,94%	5,90	5,72	5,80	17.544.347	101,76 Mio
DOCO	10.685,00	10.720,00	14,93%	10.905,00	10.685,00	10.796,01	2.132	23,02 Mio
TEZOL	7,05	7,05	14,69%	7,06	6,83	6,97	1.682.715	11,73 Mio
MERKO	0,96	0,98	14,62%	0,98	0,94	0,95	9.092.335	8,67 Mio
EUREN	2,61	2,69	14,59%	2,68	2,60	2,63	10.573.541	27,82 Mio
HALKB	43,06	43,90	14,53%	44,10	42,90	43,38	13.107.072	568,58 Mio
ZPT10	82,38	83,00	14,45%	83,10	81,90	82,17	752	0,06 Mio
METEN	20,64	20,80	14,32%	21,10	20,62	20,80	6.632.831	137,99 Mio
ATATP	222,70	230,20	14,21%	228,40	220,20	223,48	366.200	81,84 Mio
TRALT	42,64	44,56	14,11%	44,28	42,52	43,26	86.316.257	3.734,01 Mio
KLKIM	20,90	21,22	13,99%	21,32	20,90	21,09	774.058	16,33 Mio
TDGYO	7,24	7,74	13,84%	7,52	6,97	7,12	3.293.469	23,45 Mio
DEVA	79,20	80,95	13,48%	80,80	78,55	79,14	357.364	28,28 Mio
APGLD	533,50	543,00	13,31%	533,75	532,50	533,30	31	0,02 Mio
TUREX	5,86	5,85	12,96%	5,95	5,76	5,87	7.408.168	43,51 Mio
BSOKE	5,91	6,00	12,89%	6,28	5,75	6,05	31.692.401	191,85 Mio
DOHOL	18,08	18,41	12,39%	18,44	18,08	18,22	7.127.696	129,89 Mio
MAKIM	12,42	12,91	12,15%	12,91	12,38	12,64	635.685	8,03 Mio
ISMEN	29,04	29,04	11,98%	29,18	28,60	28,84	3.749.277	108,13 Mio
ZEDUR	5,06	5,30	11,98%	5,30	5,04	5,12	710.291	3,64 Mio
BAKAB	28,58	29,48	11,96%	29,68	28,28	28,93	212.561	6,15 Mio
ZTLRF	1.444,00	1.443,00	11,79%	1.444,00	1.443,50	1.443,74	38.469	55,54 Mio
EYGYO	1,77	1,83	11,28%	1,84	1,74	1,78	5.655.522	10,05 Mio
KRGYO	3,41	3,73	11,07%	3,71	3,41	3,59	26.050.642	93,63 Mio
AVHOL	30,68	29,86	10,56%	30,72	29,30	29,96	1.454.527	43,57 Mio
PSGYO	1,72	1,73	10,55%	1,75	1,67	1,72	68.280.266	117,32 Mio
NETGL	10,80	11,90	10,35%	11,94	10,72	11,09	16.876.796	187,16 Mio
VERUS	503,00	519,00	10,19%	516,50	495,25	505,64	43.168	21,83 Mio
DENGE	1,66	1,69	10,00%	1,69	1,63	1,66	8.342.811	13,81 Mio
MCARD	98,00	98,75	9,75%	101,50	95,80	98,84	1.046.321	103,42 Mio
MEKAG	1,86	1,93	9,66%	1,95	1,85	1,88	2.913.167	5,47 Mio
TBORG	121,10	122,50	9,46%	123,50	121,10	121,81	56.410	6,87 Mio
ICBCT	14,55	14,79	9,29%	14,88	14,53	14,69	616.580	9,06 Mio
AKSEN	72,90	73,30	8,69%	73,95	71,55	73,03	3.486.946	254,64 Mio
SELEC	71,90	73,65	8,30%	76,10	69,95	72,69	4.122.857	299,67 Mio
BRYAT	1.368,00	1.380,00	7,99%	1.400,00	1.364,00	1.379,86	33.525	46,26 Mio
UCAYM	13,71	14,43	7,98%	14,43	13,69	13,89	1.305.766	18,14 Mio
YYLGD	7,34	7,46	7,85%	7,45	7,30	7,38	2.473.277	18,26 Mio
ARZUM	1,18	1,20	7,69%	1,20	1,16	1,18	3.503.773	4,12 Mio
CVKMD	12,12	12,92	7,49%	12,92	12,08	12,43	34.231.575	425,63 Mio
OSTIM	1,16	1,19	7,48%	1,20	1,14	1,17	6.296.896	7,35 Mio
AKGRT	5,29	5,19	6,52%	5,33	5,16	5,27	10.626.436	55,96 Mio
HOROZ	42,22	43,40	6,37%	44,10	42,22	42,86	427.229	18,31 Mio
AKMGY	205,00	208,00	6,32%	208,00	204,00	205,49	15.711	3,23 Mio
KRVGD	2,15	2,17	5,50%	2,17	2,12	2,14	3.746.099	8,01 Mio
KRDMA	39,36	39,78	5,40%	40,50	39,12	39,88	6.015.373	239,90 Mio
ARDYZ	63,00	64,20	5,23%	64,50	62,45	63,44	3.173.190	201,31 Mio
KOCMT	2,61	2,87	4,95%	2,95	2,59	2,69	104.499.512	280,79 Mio
APX30	37,10	37,70	4,30%	37,73	37,10	37,37	7.131	0,27 Mio
AYCES	335,75	342,75	4,20%	342,75	334,25	336,50	21.098	7,10 Mio
TUPRS	391,00	385,75	4,10%	396,00	385,50	391,79	14.474.493	5.670,93 Mio
JANTS	12,84	13,16	3,37%	13,21	12,84	13,00	910.516	11,83 Mio
ARENA	14,19	14,82	3,32%	14,82	14,07	14,47	255.164	3,69 Mio
GEREL	28,64	26,82	3,23%	29,42	25,70	27,82	14.263.448	396,81 Mio
REEDR	3,11	3,26	3,19%	3,29	3,11	3,18	7.631.823	24,25 Mio
EGEEN	4.750,00	4.920,00	3,19%	4.920,00	4.730,00	4.813,42	22.185	106,79 Mio
HUNER	4,20	4,16	3,04%	4,24	4,11	4,18	32.739.599	136,91 Mio
BETAE	52,30	56,20	2,98%	56,20	51,90	53,32	4.207.548	224,35 Mio
HATEK	7,43	8,04	2,84%	7,95	7,32	7,62	673.051	5,13 Mio
GEDZA	20,72	21,38	2,83%	21,40	20,60	20,79	203.429	4,23 Mio
KARSN	8,39	8,78	2,81%	8,77	8,39	8,60	7.966.355	68,48 Mio
VRGYO	1,21	1,25	2,77%	1,26	1,19	1,21	7.353.785	8,93 Mio
MAGEN	7,40	7,56	2,52%	7,43	6,81	7,02	37.920.381	266,03 Mio
TSPOR	0,82	0,82	2,33%	0,83	0,81	0,82	120.681.631	98,73 Mio
DNISI	3,84	4,00	2,11%	3,99	3,82	3,89	1.805.340	7,02 Mio
PGSUS	129,70	132,60	1,95%	132,70	129,70	130,98	4.775.821	625,56 Mio
BMSTL	38,22	38,82	1,69%	39,50	37,84	38,66	1.772.422	68,52 Mio
TARKM	343,00	356,75	1,28%	361,00	343,00	350,38	64.368	22,55 Mio
RODRG	13,23	14,55	1,19%	14,49	13,10	13,85	304.632	4,22 Mio
YEOTK	26,38	26,92	1,18%	27,28	26,06	26,68	8.557.553	228,36 Mio
EKOS	3,03	3,15	0,98%	3,24	3,00	3,05	6.316.324	19,29 Mio
MAKTK	6,16	6,40	0,60%	6,40	6,16	6,24	1.478.254	9,23 Mio
OYYAT	26,48	26,54	0,51%	27,00	26,02	26,36	369.458	9,74 Mio
YUNSA	5,99	6,10	0,50%	6,12	5,97	6,03	2.744.006	16,53 Mio
KLMSN	21,00	21,14	0,30%	21,24	20,66	20,90	346.784	7,25 Mio