Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Bakan Bayraktar CNN TÜRK`te konuştu...

Pentagon düğmeye bastı! ABD`den hav...

Rusya`dan Avrupa`ya `gölge filo` re...

Romanya’da nükleer santralini kurak...

NATO hava sahasında İHA alarmı! Tür...

Trump’ın emri 5 milyar dolara mal o...

Kurtarayım derken kendi de sandalye...

Duvarın içinden külçe külçe altın ç...

CNN INTERNATIONAL`A İSRAİL ENGELİ! ...

Fazla ödenen maaş geri istenebilir ...

Almanya’nın Saksonya eyaletinde hel...

ABD petrol rezervleri 43 yılın dibi...

Kiev`den Moskova`ya kısmi ateşkes t...

Kuzey Kore`den ABD-Güney Kore tatbi...

Uzman isim o tarihe dikkat çekti! A...

İngiltere`de bir ilginç seçim: Raki...

Atina`da Mekke İttifakı korkusu! ‘’...

Taliban iktidarında 5 yıl: Afganist...

İsveç cezai ehliyet yaşını 14’e düş...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

CRFSA	338,25	307,50	2.213,27%	338,25	308,25	334,49	5.296.235	1.771,56 Mio
AYCES	495,00	460,25	1.963,93%	503,50	459,25	487,25	663.301	323,20 Mio
BIGEN	132,40	126,00	1.519,70%	137,20	123,10	123,87	24.705.258	3.061,27 Mio
DYOBY	13,50	12,91	1.321,20%	14,20	13,00	13,91	16.003.171	222,59 Mio
KRGYO	2,87	2,61	1.126,65%	2,87	2,56	2,81	43.454.287	122,13 Mio
DESA	10,50	9,82	862,80%	10,80	9,77	10,49	14.776.725	154,99 Mio
IZFAS	62,20	61,95	808,33%	65,65	61,00	62,04	26.324.420	1.633,13 Mio
HEDEF	158,00	175,50	588,71%	158,00	158,00	158,00	6.930.485	1.095,02 Mio
LYDHO	179,60	180,20	538,21%	183,50	178,60	182,15	1.567.131	285,45 Mio
MACKO	33,82	34,84	479,78%	34,40	32,16	33,11	1.772.884	58,70 Mio
ISBTR	499.997,50	520.000,00	469,42%	500.000,00	487.000,00	493.499,17	6	2,96 Mio
KLRHO	80,35	73,05	433,90%	80,35	73,05	77,06	11.690.767	879,45 Mio
OYLUM	7,37	7,57	430,18%	7,61	7,18	7,32	1.527.887	11,19 Mio
MAALT	1.043,00	982,00	405,80%	1.059,00	984,50	1.023,92	129.908	133,02 Mio
EGGUB	102,30	93,00	404,59%	102,30	93,00	99,19	2.057.865	204,12 Mio
ARASE	114,60	104,20	390,85%	114,60	110,10	114,13	1.193.896	136,25 Mio
ARZUM	1,70	1,62	334,26%	1,78	1,61	1,70	55.308.529	93,98 Mio
AKSGY	9,80	9,67	307,98%	9,84	9,61	9,73	7.367.846	71,71 Mio
ATATP	283,75	263,75	292,41%	289,50	247,50	273,71	4.199.191	1.149,37 Mio
SSAAT	40,10	40,00	291,65%	44,00	39,72	41,38	18.139.506	750,69 Mio
APLIB	43,84	43,83	286,35%	44,10	43,68	43,94	74.857	3,29 Mio
ULAS	23,18	21,08	283,97%	23,18	20,84	22,93	735.659	16,86 Mio
LIDFA	2,75	2,66	283,68%	2,88	2,70	2,79	27.268.997	76,15 Mio
BIENY	20,80	20,56	267,95%	21,10	20,20	20,53	3.427.051	70,34 Mio
TCKRC	171,00	155,90	267,69%	171,40	154,20	167,18	8.337.396	1.393,85 Mio
BIGTK	351,00	341,50	267,19%	360,75	311,75	341,31	2.109.225	718,72 Mio
ALGYO	3,67	3,43	256,68%	3,71	3,45	3,61	67.156.075	242,58 Mio
PKENT	127,90	125,10	232,60%	134,00	125,70	129,96	398.766	51,82 Mio
IHAAS	58,00	59,25	229,79%	65,00	56,70	59,78	2.911.762	174,08 Mio
GOLDA	12,23	11,70	223,05%	12,87	11,65	12,26	86.290.114	1.058,28 Mio
OZATD	4.400,00	4.450,00	218,46%	4.445,00	4.337,50	4.376,29	1.662.763	7.276,73 Mio
BRISA	81,45	80,55	200,14%	82,05	78,40	79,56	438.239	34,87 Mio
EDATA	19,53	19,29	197,27%	21,20	19,08	19,95	9.658.326	192,70 Mio
YAYLA	23,20	25,66	195,48%	28,20	23,16	25,62	14.864.455	380,79 Mio
DERIM	36,98	34,98	194,37%	37,26	34,78	36,24	719.740	26,09 Mio
GOODY	3,02	2,75	191,56%	3,02	2,66	2,91	158.484.146	460,49 Mio
KLSER	25,10	24,68	190,31%	25,82	25,08	25,41	3.632.463	92,32 Mio
LRSHO	2,95	3,20	188,68%	3,52	2,88	3,10	180.348.715	558,95 Mio
DGGYO	36,44	33,14	185,86%	36,44	32,50	35,55	356.889	12,69 Mio
OBAMS	5,04	4,84	184,46%	5,17	4,84	5,03	60.943.021	306,26 Mio
AGESA	237,50	237,00	180,42%	240,00	234,20	237,04	340.897	80,81 Mio
KUVVA	158,50	156,90	180,04%	159,50	155,50	157,09	121.986	19,16 Mio
LINK	5,94	5,73	178,09%	6,25	5,72	6,06	46.816.417	283,60 Mio
GRSEL	348,00	350,25	176,13%	358,50	344,50	351,26	576.930	202,65 Mio
MEPET	19,60	18,37	168,44%	19,85	18,10	18,99	469.699	8,92 Mio
NATEN	5,62	5,51	166,54%	5,75	5,55	5,67	12.814.061	72,69 Mio
JANTS	14,73	14,60	161,14%	15,50	14,60	14,91	5.106.228	76,14 Mio
TGSAS	200,00	187,00	159,24%	200,00	185,90	193,16	485.294	93,74 Mio
NTGAZ	10,89	10,19	158,92%	11,07	10,20	10,66	7.858.501	83,76 Mio
EGEGY	28,70	27,72	155,48%	28,80	27,62	28,17	2.849.909	80,29 Mio
HUNER	3,75	3,62	153,17%	3,79	3,60	3,71	40.877.656	151,60 Mio
TUREX	6,53	6,42	152,61%	6,82	6,43	6,60	19.050.709	125,78 Mio
YEOTK	41,64	38,50	148,02%	41,94	38,52	40,37	19.823.485	800,21 Mio
EKDMR	44,76	42,50	147,78%	44,76	42,60	43,51	9.051.022	393,81 Mio
AKSA	11,74	12,29	145,84%	12,09	11,72	11,84	48.267.691	571,63 Mio
AKMGY	275,00	258,25	144,63%	275,00	254,00	265,86	124.871	33,20 Mio
GZNMI	57,30	58,45	143,98%	60,10	56,50	57,87	1.674.896	96,92 Mio
ISKPL	8,22	7,48	135,43%	8,22	7,45	7,98	116.121.579	926,86 Mio
ARENA	21,24	20,68	134,33%	21,64	20,60	21,28	1.857.526	39,53 Mio
AVOD	3,94	3,91	133,50%	4,13	3,90	4,01	7.222.583	28,99 Mio
DARDL	1,71	1,66	133,25%	1,74	1,67	1,71	22.871.800	39,08 Mio
MHRGY	3,36	3,35	132,68%	3,44	3,34	3,39	3.469.850	11,75 Mio
DGNMO	8,99	8,69	131,38%	9,00	8,45	8,68	7.510.184	65,22 Mio
AVTUR	13,00	12,42	130,18%	13,02	12,36	12,67	417.356	5,29 Mio
EKIM	17,54	17,00	126,59%	18,15	17,09	17,68	35.664.593	630,60 Mio
TNZTP	27,96	28,00	124,46%	28,30	27,34	27,83	5.648.677	157,18 Mio
BRSAN	663,00	628,00	121,03%	665,00	633,50	653,45	5.913.350	3.864,06 Mio
GIPTA	80,90	77,00	120,17%	82,75	78,85	80,88	6.332.493	512,14 Mio
A1YEN	2,77	2,71	118,95%	2,90	2,71	2,80	34.162.251	95,70 Mio
IDGYO	3,44	3,28	118,41%	3,49	3,28	3,38	1.587.199	5,36 Mio
REEDR	6,00	5,96	117,13%	6,18	5,96	6,05	18.950.926	114,72 Mio
SMRVA	12,58	12,08	116,17%	13,28	11,98	12,89	42.544.023	548,60 Mio
ALCTL	127,30	137,50	115,77%	138,70	126,20	131,15	969.515	127,15 Mio
POLTK	5.005,00	4.762,50	114,32%	5.165,00	4.805,00	5.025,97	27.775	139,60 Mio
BRKVY	76,25	75,05	111,70%	79,20	75,45	77,02	524.444	40,39 Mio
KOTON	12,46	12,69	111,62%	12,53	12,38	12,45	3.266.685	40,66 Mio
TKNSA	17,95	16,32	110,95%	17,95	16,21	17,54	8.004.722	140,38 Mio
SKYLP	259,25	258,50	109,89%	265,00	250,00	257,54	65.485	16,86 Mio
KARCL	81,50	74,10	108,45%	81,50	75,10	80,01	11.879.239	950,46 Mio
LYDYE	13.292,50	14.010,00	102,29%	14.907,50	13.292,50	14.195,33	3.033	43,05 Mio
DOKTA	21,52	21,22	102,07%	22,38	21,38	21,81	426.208	9,29 Mio
CELHA	24,66	23,50	101,49%	25,58	23,22	24,79	4.926.282	122,13 Mio
CWENE	37,00	38,00	101,47%	38,96	36,82	37,72	174.990.818	6.601,30 Mio
LKMNH	13,66	13,58	101,42%	13,69	13,48	13,59	1.038.285	14,11 Mio
ICBCT	21,82	21,50	99,28%	23,14	21,76	22,33	5.184.884	115,77 Mio
ZELOT	117,10	116,95	96,65%	119,15	116,75	116,92	1.409	0,16 Mio
OSTIM	1,61	1,57	94,61%	1,62	1,57	1,59	16.582.612	26,39 Mio
BOSSA	7,10	6,77	94,01%	7,16	6,95	7,09	14.002.063	99,22 Mio
TRGYO	93,45	92,00	91,86%	94,15	91,65	92,94	1.742.499	161,94 Mio
ICUGS	5,50	5,38	90,15%	5,57	5,32	5,46	10.005.024	54,60 Mio
KLMSN	29,28	28,58	88,75%	29,70	28,60	29,15	972.198	28,34 Mio
ZTM25	185,35	184,75	87,64%	187,00	180,05	185,17	1.335	0,25 Mio
CLEBI	1.509,00	1.475,00	87,29%	1.530,00	1.481,00	1.503,66	37.107	55,80 Mio
TRCAS	46,56	44,34	86,95%	46,70	44,34	46,09	1.622.716	74,79 Mio
BESLR	12,76	13,01	85,26%	13,10	12,56	12,70	6.836.142	86,83 Mio
BRLSM	16,03	15,54	83,98%	16,22	15,54	15,92	4.475.885	71,26 Mio
ARMGD	216,50	205,10	83,89%	220,70	205,10	214,50	2.233.429	479,06 Mio
GRNYO	14,60	14,50	83,83%	14,60	13,60	14,16	273.401	3,87 Mio
AKENR	11,12	10,11	83,57%	11,12	10,34	10,97	7.780.000	85,31 Mio
KRVGD	2,40	2,43	79,42%	2,45	2,37	2,40	7.540.053	18,07 Mio
AKFIS	88,85	93,60	78,71%	94,60	85,40	88,73	4.414.286	391,68 Mio
TABGD	262,00	260,00	78,35%	264,00	256,00	260,89	906.068	236,38 Mio
AVHOL	38,48	38,40	78,28%	39,10	38,34	38,72	1.813.898	70,24 Mio
AVGYO	17,46	15,96	77,96%	17,55	15,89	17,00	4.611.827	78,40 Mio
KFEIN	8,60	8,35	76,44%	8,65	8,38	8,55	4.066.510	34,75 Mio
EUREN	3,89	3,78	76,34%	3,91	3,78	3,86	34.697.436	133,88 Mio
EGSER	3,00	2,88	75,17%	3,04	2,89	2,96	5.425.542	16,06 Mio
ANHYT	107,20	109,10	72,83%	110,00	106,30	107,82	1.077.262	116,15 Mio
BRYAT	1.711,00	1.710,00	71,82%	1.759,00	1.711,00	1.733,95	107.856	187,02 Mio
ZSR25	48,52	48,19	71,42%	48,79	48,19	48,43	123	0,01 Mio
MPARK	438,25	430,00	68,64%	439,25	424,75	432,86	993.232	429,93 Mio
OZGYO	2,08	2,05	67,76%	2,18	2,05	2,10	23.332.803	49,02 Mio
ZPT10	128,55	132,00	66,32%	134,00	127,60	128,32	28.361	3,64 Mio
BORSK	6,05	5,93	66,31%	6,30	5,85	6,05	9.738.599	58,95 Mio
TCELL	104,10	103,10	66,29%	105,40	103,20	104,10	35.330.035	3.677,90 Mio
BEGYO	3,56	3,51	65,77%	3,58	3,51	3,55	3.253.959	11,54 Mio
BERA	13,48	13,27	62,25%	13,90	13,17	13,54	12.576.611	170,28 Mio
AYGAZ	312,00	291,25	61,71%	313,75	291,50	305,16	1.951.277	595,46 Mio
ULUUN	8,36	8,10	61,65%	8,49	8,09	8,31	9.807.189	81,47 Mio
KOPOL	5,69	5,66	61,60%	5,96	5,67	5,78	16.226.649	93,77 Mio
BAHKM	120,90	119,80	61,48%	121,50	118,90	120,56	311.798	37,59 Mio
SEKFK	4,89	4,92	60,82%	4,97	4,75	4,84	1.402.707	6,78 Mio
ARSAN	3,47	3,34	60,52%	3,51	3,35	3,44	14.753.427	50,83 Mio
BESTE	34,00	32,54	59,69%	35,78	32,26	34,46	23.823.714	820,98 Mio
KORDS	91,75	83,45	59,31%	91,75	86,25	89,98	6.505.582	585,96 Mio
AKFGY	2,61	2,64	58,86%	2,66	2,59	2,62	23.005.166	60,35 Mio
SMART	24,80	23,98	58,33%	25,76	24,00	24,90	1.840.465	45,83 Mio
ULUFA	1,76	1,73	57,13%	1,80	1,71	1,76	51.752.310	90,93 Mio
QTEMZ	344,40	336,80	57,04%	346,90	336,90	339,58	13.673	4,64 Mio
TUPRS	361,75	346,00	56,06%	364,50	345,75	357,95	34.621.634	12.392,78 Mio
KUTPO	83,00	81,60	55,32%	83,35	81,80	82,54	112.474	9,28 Mio
MRSHL	1.871,00	1.900,00	55,28%	2.029,00	1.870,00	1.935,94	135.908	263,11 Mio
GOLTS	293,50	291,75	54,78%	295,00	292,50	293,66	44.055	12,94 Mio
DMSAS	9,00	8,56	53,81%	9,05	8,56	8,90	3.236.883	28,81 Mio
AYDEM	25,20	25,74	52,62%	27,00	24,88	25,81	14.709.660	379,63 Mio
GLCVY	49,42	49,34	51,83%	50,30	49,26	49,75	706.515	35,15 Mio
MARBL	12,27	12,14	50,89%	12,36	12,13	12,24	1.168.236	14,30 Mio
ARFYE	24,12	22,62	50,70%	24,50	22,64	23,71	9.970.767	236,41 Mio
SEGYO	3,93	3,83	50,00%	3,94	3,83	3,90	2.210.028	8,61 Mio
BINHO	10,03	10,01	49,85%	10,33	9,96	10,10	20.281.189	204,86 Mio
LXGYO	10,69	10,50	49,75%	11,03	10,45	10,70	9.464.788	101,29 Mio
MARMR	2,37	2,37	49,62%	2,45	2,35	2,40	102.961.654	247,07 Mio
ISGLK	705,00	710,00	49,48%	706,25	694,00	703,13	22.606	15,89 Mio
PATEK	19,83	19,90	49,43%	20,46	19,53	19,88	12.168.907	241,87 Mio
ESCAR	44,56	43,20	48,77%	45,00	42,86	44,13	1.948.767	86,00 Mio
DURKN	20,60	20,28	46,80%	21,42	20,28	20,87	2.085.969	43,53 Mio
EFOR	18,74	20,82	46,43%	21,32	18,74	20,32	137.066.495	2.770,82 Mio
FORMT	1,68	1,70	46,42%	1,71	1,67	1,69	28.236.413	47,71 Mio
SMRTG	10,55	10,45	46,38%	10,71	10,36	10,53	17.538.337	184,66 Mio
Z30KP	271,60	268,70	45,24%	272,90	269,20	271,33	963.967	261,56 Mio
QUAGR	3,18	3,24	45,04%	3,29	3,15	3,21	34.715.550	111,55 Mio
ADGYO	54,80	51,55	44,53%	55,15	51,40	53,46	1.017.316	54,39 Mio
HATSN	50,55	50,25	44,35%	51,65	49,72	50,48	3.121.960	157,61 Mio
BUCIM	5,07	4,96	43,19%	5,08	4,96	5,03	4.434.078	22,29 Mio
BAGFS	24,84	24,00	43,15%	24,92	23,88	24,56	1.002.459	24,62 Mio
TTRAK	414,00	411,00	42,92%	415,75	407,00	411,35	116.875	48,08 Mio
YIGIT	20,98	20,96	42,67%	21,26	20,92	21,07	2.039.876	42,97 Mio
ULUSE	303,25	291,00	41,93%	310,50	288,75	297,37	210.800	62,69 Mio
ISGYO	26,88	27,54	40,94%	27,86	26,56	27,18	3.454.199	93,88 Mio
GUNDG	1.517,00	1.685,00	40,76%	1.517,00	1.517,00	1.517,00	18.336	27,82 Mio
KATMR	2,30	2,23	40,55%	2,30	2,24	2,27	84.163.368	191,32 Mio
EUYO	5,60	5,53	39,45%	5,87	5,52	5,62	2.271.472	12,77 Mio
MNDTR	5,10	5,06	38,51%	5,14	5,07	5,10	1.324.808	6,75 Mio
ECILC	75,00	76,90	38,48%	78,25	74,50	75,88	10.295.070	781,21 Mio
ULKER	90,70	88,00	37,80%	90,85	87,95	89,86	7.190.090	646,13 Mio
MAKTK	9,66	9,53	37,67%	9,81	9,48	9,67	2.569.886	24,85 Mio
ASELS	387,50	395,75	37,47%	407,50	387,50	398,35	54.376.880	21.660,93 Mio
HUBVC	2,69	2,60	36,61%	2,74	2,59	2,63	2.015.407	5,31 Mio
EGEPO	17,70	18,07	36,42%	18,18	17,70	17,89	2.303.435	41,22 Mio
KAYSE	3,81	3,78	36,42%	3,83	3,78	3,81	9.034.634	34,38 Mio
DMRGD	10,50	10,11	35,91%	10,80	10,10	10,51	15.935.737	167,43 Mio
BIOEN	17,45	17,35	35,84%	17,68	17,03	17,30	4.429.086	76,62 Mio
APMDL	26,26	25,85	35,49%	26,26	26,06	26,13	79.348	2,07 Mio
GUBRF	419,25	418,50	35,35%	422,25	409,25	414,95	2.910.882	1.207,88 Mio
GARFA	26,40	26,06	35,29%	26,70	26,16	26,52	1.385.173	36,74 Mio
OPT25	52,06	51,90	34,44%	52,24	51,88	52,01	21.539	1,12 Mio
AKFYE	23,06	23,44	33,77%	24,10	23,02	23,50	7.110.286	167,12 Mio
ZPX30	212,05	212,00	33,28%	214,70	211,50	212,71	882.361	187,69 Mio
ESEN	3,47	3,39	32,71%	3,48	3,39	3,45	29.211.900	100,84 Mio
GLYHO	17,13	17,36	32,67%	17,39	17,05	17,18	2.665.232	45,80 Mio
BULGS	35,46	35,40	31,56%	35,88	34,86	35,39	2.244.994	79,45 Mio
ZEDUR	7,92	7,83	31,56%	7,98	7,82	7,91	1.437.062	11,36 Mio
BIZIM	24,24	23,86	30,96%	24,28	23,88	24,12	128.666	3,10 Mio
AKSUE	45,82	46,80	30,19%	46,84	44,84	45,71	1.782.576	81,48 Mio
POLHO	22,32	22,32	30,12%	22,68	22,24	22,44	2.693.769	60,45 Mio
PARSN	70,95	70,80	29,49%	72,85	70,90	71,56	301.315	21,56 Mio
MAVI	38,22	38,76	29,21%	38,98	38,22	38,46	4.044.975	155,56 Mio
DUNYH	148,00	147,40	29,20%	154,00	147,20	150,41	871.180	130,89 Mio
EUPWR	97,20	91,95	29,06%	97,40	92,15	95,31	18.289.607	1.743,22 Mio
RGYAS	209,40	200,00	28,88%	210,00	200,50	206,44	4.833.294	997,77 Mio
BNTAS	6,28	6,42	28,75%	6,47	6,26	6,38	4.533.862	28,91 Mio
ENSRI	5,15	5,08	28,75%	5,19	5,09	5,13	16.637.089	85,42 Mio
ZERGY	8,94	8,82	28,68%	9,03	8,83	8,94	8.314.434	74,37 Mio
LIDER	44,26	48,16	28,18%	46,50	43,90	44,79	27.365.078	1.225,66 Mio
UCAYM	27,80	27,26	28,07%	28,54	27,06	27,85	9.214.942	256,60 Mio
BVSAN	111,80	109,90	28,06%	113,10	109,50	111,15	630.830	70,11 Mio
SEYKM	4,76	4,71	27,82%	4,85	4,67	4,78	1.391.448	6,65 Mio
HKTM	11,60	11,07	27,25%	11,88	11,08	11,43	6.821.402	77,98 Mio
USDTR	4.450,00	4.444,00	27,17%	4.450,00	4.442,00	4.448,32	3.085	13,72 Mio
KTSKR	86,10	83,95	27,16%	86,40	83,80	85,35	498.315	42,53 Mio
EMKEL	18,01	17,63	26,91%	18,10	17,64	17,91	3.833.956	68,68 Mio
ACSEL	122,60	121,40	26,25%	126,00	121,90	123,44	148.009	18,27 Mio
PASEU	169,00	155,00	25,76%	169,00	152,30	162,84	21.054.041	3.428,41 Mio
GOZDE	22,72	23,38	25,63%	23,50	22,60	23,08	2.123.769	49,02 Mio
NUGYO	8,88	8,92	25,60%	8,99	8,81	8,89	1.351.927	12,02 Mio
MOBTL	14,89	14,10	25,32%	14,89	13,87	14,25	4.194.678	59,78 Mio
SEKUR	11,00	11,35	24,89%	11,55	10,92	11,04	2.565.983	28,32 Mio
KONKA	11,55	11,75	24,34%	11,95	11,52	11,79	2.402.790	28,32 Mio
AHSGY	18,94	18,98	24,12%	19,49	18,92	19,10	1.216.224	23,23 Mio
TATGD	18,60	17,97	23,71%	18,93	17,98	18,56	2.954.670	54,83 Mio
ENKAI	87,65	85,85	22,33%	87,70	85,85	86,63	14.925.184	1.292,90 Mio
KBORU	23,20	21,10	22,17%	23,20	20,82	21,94	7.612.147	166,98 Mio
SAYAS	58,55	56,60	21,73%	59,20	56,05	58,11	2.883.320	167,56 Mio
KLGYO	4,44	4,32	20,80%	4,45	4,32	4,38	7.922.360	34,69 Mio
MOPAS	27,96	27,60	20,71%	28,08	27,68	27,89	1.660.801	46,33 Mio
TEKTU	7,69	7,66	20,50%	7,88	7,62	7,73	4.592.487	35,52 Mio
DOGUB	77,00	78,50	20,46%	79,80	76,40	77,56	372.866	28,92 Mio
MSGYO	5,98	6,00	20,28%	6,11	5,96	6,01	2.360.402	14,18 Mio
ORGE	110,70	100,70	19,71%	110,70	106,80	110,34	1.675.447	184,86 Mio
CEMAS	4,08	4,07	19,63%	4,15	4,08	4,11	7.940.643	32,62 Mio
AVPGY	51,40	50,95	19,23%	51,95	50,45	51,06	637.619	32,55 Mio
PAHOL	1,29	1,30	18,91%	1,31	1,29	1,30	99.054.429	128,43 Mio
HEKTS	2,80	2,83	18,50%	2,85	2,76	2,81	257.493.154	722,27 Mio
BJKAS	1,84	2,04	18,10%	2,07	1,84	1,94	341.740.936	661,44 Mio
KCHOL	207,20	202,40	17,48%	207,20	202,10	205,26	29.864.826	6.130,05 Mio
GARAN	131,00	129,60	17,18%	131,30	129,20	130,38	34.885.000	4.548,47 Mio
DEVA	72,55	72,20	16,71%	72,65	70,85	71,74	354.198	25,41 Mio
BIGCH	6,14	6,21	16,66%	6,30	6,12	6,20	3.670.725	22,76 Mio
TEHOL	51,30	51,05	15,72%	51,60	51,00	51,29	15.133.133	776,17 Mio
YUNSA	9,13	9,05	15,65%	9,22	9,01	9,14	3.920.608	35,84 Mio
OTTO	169,70	170,30	14,96%	172,50	168,40	170,66	128.340	21,90 Mio
BLUME	39,20	38,18	14,80%	39,32	37,72	38,54	1.813.776	69,90 Mio
GESAN	84,50	81,40	14,42%	85,20	81,55	83,65	8.960.312	749,53 Mio
DSTKF	1.910,00	1.890,00	13,30%	1.920,00	1.890,00	1.903,67	745.660	1.419,49 Mio
ANELE	138,80	137,90	12,42%	139,50	134,00	136,51	1.771.361	241,82 Mio
FONET	5,17	5,16	12,22%	5,36	5,14	5,21	20.114.696	104,76 Mio
ATATR	15,11	14,50	11,11%	15,49	14,63	15,06	57.535.257	866,40 Mio
ENJSA	106,20	107,40	10,63%	109,30	105,90	107,42	3.582.897	384,87 Mio
MARKA	85,95	88,80	10,48%	89,50	85,65	86,99	369.074	32,11 Mio
YESIL	1,21	1,19	10,21%	1,23	1,19	1,21	16.356.793	19,76 Mio
IZMDC	12,97	13,45	10,07%	13,92	12,87	13,27	10.014.040	132,91 Mio
ENTRA	4,71	4,63	10,05%	4,71	4,63	4,67	21.300.451	99,53 Mio
TUKAS	1,98	1,99	9,51%	2,02	1,97	1,99	54.450.192	108,58 Mio
MAGEN	35,62	34,70	9,24%	36,00	34,36	35,12	14.963.099	525,43 Mio
KLSYN	16,08	15,23	8,89%	16,52	15,29	15,86	5.870.804	93,14 Mio
ATAGY	10,39	10,49	8,80%	10,53	10,27	10,39	151.388	1,57 Mio
BEYAZ	23,50	23,74	8,71%	24,10	23,44	23,70	503.912	11,94 Mio
TARKM	446,00	448,00	8,62%	455,00	439,50	446,15	110.340	49,23 Mio
EDIP	35,82	37,86	8,54%	38,40	35,32	36,60	3.074.589	112,53 Mio
MOGAN	19,96	19,98	8,52%	20,92	19,75	20,26	13.627.000	276,04 Mio
METRO	8,71	8,56	8,26%	8,84	8,40	8,59	8.657.960	74,38 Mio
RALYH	267,00	250,00	8,25%	271,25	248,20	263,05	2.605.568	685,40 Mio
Z30EA	190,40	192,00	8,19%	192,30	190,10	191,37	1.441	0,28 Mio
FRMPL	38,42	35,20	7,57%	38,46	34,44	36,78	5.381.616	197,95 Mio
ZGYO	33,92	30,84	7,26%	33,92	30,60	33,28	4.992.862	166,19 Mio
PLTUR	20,66	20,84	6,65%	20,98	20,64	20,81	1.244.954	25,91 Mio
AEFES	19,33	19,25	6,45%	19,44	19,10	19,28	103.891.014	2.002,68 Mio
ISMEN	33,08	33,16	6,43%	33,42	33,00	33,16	4.762.659	157,93 Mio
MERKO	1,39	1,39	6,39%	1,42	1,39	1,40	13.557.196	18,98 Mio
TRMET	126,60	131,80	6,32%	130,90	124,00	126,59	8.480.580	1.073,56 Mio
VSNMD	48,38	48,44	6,17%	49,24	48,04	48,57	976.836	47,45 Mio
TOASO	268,50	269,75	6,11%	275,00	265,00	268,84	3.794.204	1.020,03 Mio
AHGAZ	33,86	33,90	5,97%	34,64	33,08	33,91	7.288.847	247,13 Mio
ODAS	7,49	7,50	5,55%	7,62	7,36	7,49	43.275.679	324,26 Mio
BTCIM	4,71	4,69	5,45%	4,75	4,65	4,69	105.083.797	492,91 Mio
MEDTR	25,12	25,14	4,83%	25,56	25,00	25,18	325.828	8,21 Mio
GLBMD	12,67	12,38	4,34%	13,61	12,34	12,90	348.346	4,49 Mio
PETKM	19,16	18,81	4,23%	19,40	18,83	19,13	78.306.590	1.498,15 Mio
ETYAT	16,13	15,77	4,21%	16,22	15,49	15,98	1.185.861	18,95 Mio
EKGYO	18,30	18,40	3,90%	18,57	18,22	18,41	144.760.487	2.664,68 Mio
GLRMK	179,00	183,10	3,81%	185,00	177,10	181,24	6.290.291	1.140,07 Mio
VERTU	36,10	36,20	3,12%	36,46	35,84	36,18	239.981	8,68 Mio
SANEL	60,45	60,25	3,09%	62,15	57,50	59,92	514.989	30,86 Mio
ALFAS	41,40	40,54	2,38%	41,56	40,22	40,99	1.881.910	77,15 Mio
VAKFA	10,92	10,79	2,22%	10,98	10,81	10,91	4.630.221	50,50 Mio
PRKME	19,90	18,96	2,09%	20,22	19,00	19,49	3.875.076	75,52 Mio
SOHOE	10,63	10,54	2,02%	10,82	10,54	10,69	13.520.214	144,53 Mio
TKFEN	236,00	231,00	1,72%	243,10	228,00	236,28	12.665.577	2.992,64 Mio
PAGYO	154,20	153,10	1,61%	158,00	152,60	154,92	69.708	10,80 Mio
AGROT	2,36	2,34	1,55%	2,38	2,34	2,36	9.167.690	21,64 Mio
AGHOL	31,14	31,92	1,47%	32,90	31,14	31,73	7.584.766	240,64 Mio
TMPOL	582,50	535,50	1,45%	585,00	532,50	566,56	1.729.719	979,99 Mio
PCILT	30,26	29,18	1,14%	30,62	29,16	30,07	922.454	27,74 Mio
DZGYO	7,36	7,24	0,90%	7,43	7,22	7,34	1.378.827	10,12 Mio
LILAK	29,12	29,72	0,90%	29,98	29,00	29,39	1.991.471	58,52 Mio
THYAO	305,25	308,00	0,63%	309,50	305,25	307,39	33.136.500	10.185,68 Mio
INVEO	7,06	7,20	0,60%	7,27	7,03	7,14	3.742.662	26,74 Mio
KLKIM	26,24	25,74	0,55%	26,36	25,70	26,09	1.611.143	42,03 Mio
DOHOL	20,86	21,12	0,37%	21,56	20,82	21,14	12.158.752	257,03 Mio
GSDDE	13,20	13,08	0,04%	13,25	12,93	13,12	3.704.471	48,61 Mio