En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZPX30 222,20 220,90 1.009,71%   223,00 219,35 221,71 1.050.434 232,90 Mio
ZPBDL 280,10 280,00 798,62%   281,00 277,90 279,91 185.138 51,82 Mio
KPEKS 120,00 125,00 728,39%   132,90 112,50 119,31 52.909.993 6.312,64 Mio
BURCE 38,66 36,48 262,30%   40,10 38,00 38,77 3.826.344 148,34 Mio
MAKTK 10,66 10,15 247,03%   11,01 10,22 10,71 8.195.656 87,77 Mio
APLIB 46,66 44,90 214,60%   47,00 45,50 46,07 28.712 1,32 Mio
BSOKE 32,90 32,88 207,01%   33,20 32,48 32,89 11.582.511 381,00 Mio
BRLSM 21,76 20,98 180,72%   23,06 21,06 22,40 28.980.253 648,92 Mio
ATATP 343,75 335,00 163,54%   368,50 331,75 353,01 3.721.018 1.313,56 Mio
ENJSA 114,80 108,10 142,55%   115,10 110,30 113,14 5.252.555 594,29 Mio
EGSER 3,09 3,06 128,01%   3,16 3,03 3,10 4.150.505 12,88 Mio
TSGYO 6,19 5,73 127,31%   6,30 5,74 6,18 11.093.707 68,61 Mio
OPTLR 63,68 63,64 94,94%   63,70 63,68 63,68 168.140 10,71 Mio
IHLAS 1,07 1,06 92,78%   1,09 1,06 1,07 111.101.107 119,40 Mio
SMRVA 11,79 11,41 83,47%   11,98 11,41 11,74 10.941.073 128,42 Mio
HEDEF 113,50 114,90 82,63%   115,90 108,20 111,89 6.784.098 759,05 Mio
ZTLRF 1.375,50 1.374,50 82,40%   1.376,00 1.375,50 1.375,63 4.971 6,84 Mio
MARBL 12,83 12,52 74,41%   13,15 12,56 12,92 2.331.981 30,13 Mio
VKGYO 1,96 1,93 73,11%   1,97 1,93 1,95 18.147.412 35,44 Mio
VAKBN 32,68 31,50 71,38%   33,22 32,00 32,80 62.746.750 2.057,66 Mio
ISFIN 20,14 19,72 70,45%   20,18 19,73 19,97 2.374.495 47,41 Mio
ZGYO 31,84 31,82 69,72%   32,86 31,48 32,27 12.269.446 395,88 Mio
MAALT 1.012,00 1.003,00 66,03%   1.036,00 1.002,00 1.019,20 38.245 38,98 Mio
AYCES 456,75 436,00 64,12%   464,50 436,50 455,12 115.072 52,37 Mio
TKNKA 137,20 124,80 63,21%   137,20 137,20 137,20 2.424.496 332,64 Mio
ISCTR 13,17 12,48 53,07%   13,39 12,53 12,94 789.765.755 10.217,72 Mio
BFREN 133,10 129,00 49,68%   137,40 129,20 133,32 237.683 31,69 Mio
APMDL 27,18 26,93 46,06%   27,40 26,93 27,10 49.931 1,35 Mio
ICBCT 20,66 20,08 37,25%   20,94 20,08 20,64 1.699.332 35,07 Mio
INVES 855,00 851,50 35,38%   870,00 838,50 847,78 72.866 61,77 Mio
BEYAZ 23,76 23,20 32,55%   24,50 23,24 23,65 535.913 12,67 Mio
ISMEN 33,34 32,28 31,81%   33,42 32,28 33,00 6.666.500 220,02 Mio
FRIGO 2,45 2,41 31,17%   2,50 2,41 2,45 62.966.983 154,38 Mio
KZGYO 19,93 19,64 26,70%   19,96 19,55 19,78 1.122.166 22,19 Mio
METRO 8,99 8,67 26,49%   9,06 8,60 8,88 6.467.814 57,45 Mio
SKBNK 6,33 6,18 26,29%   6,38 6,18 6,28 89.428.781 562,00 Mio
VAKKO 68,25 67,85 25,47%   68,85 67,20 67,94 257.149 17,47 Mio
ENSRI 5,59 5,09 21,83%   5,59 5,10 5,46 14.621.656 79,80 Mio
ISVEA 84,20 76,55 21,49%   84,20 84,20 84,20 4.404.233 370,84 Mio
VAKFN 1,20 1,17 21,28%   1,20 1,17 1,19 23.500.941 27,93 Mio
HTTBT 37,14 36,38 20,77%   37,26 36,36 36,99 389.591 14,41 Mio
PGSUS 154,20 150,10 15,97%   155,00 151,30 153,22 9.339.428 1.431,03 Mio
HLGYO 4,59 4,49 15,47%   4,67 4,49 4,61 32.927.330 151,80 Mio
APX30 40,94 40,33 14,31%   41,00 39,86 40,80 29.150 1,19 Mio
COSMO 141,60 137,90 14,17%   148,00 137,80 143,14 163.033 23,34 Mio
FLAP 11,17 10,26 13,93%   11,28 10,30 10,84 1.091.973 11,84 Mio
NIBAS 4,53 4,12 12,54%   4,53 4,23 4,39 36.040.805 158,41 Mio
SOHOE 11,17 10,80 11,53%   11,45 10,75 11,15 20.054.270 223,59 Mio
MZHLD 5,50 5,40 10,08%   5,50 5,35 5,43 187.460 1,02 Mio
KCAER 16,22 16,23 7,02%   16,54 16,16 16,34 8.658.529 141,47 Mio
KMPUR 20,04 20,54 6,29%   20,76 20,00 20,38 2.847.911 58,04 Mio
BURVA 778,00 747,00 4,39%   805,00 722,00 772,61 17.857 13,80 Mio
ISSEN 6,98 6,88 3,60%   7,02 6,90 6,97 500.821 3,49 Mio
CEOEM 25,18 25,02 2,88%   25,40 24,96 25,25 559.187 14,12 Mio
ALBRK 9,14 8,92 1,91%   9,25 8,95 9,13 11.665.356 106,54 Mio
PNLSN 44,78 43,40 1,00%   46,38 44,02 45,18 1.669.617 75,43 Mio
DGNMO 8,47 8,45 0,10%   8,52 8,39 8,43 2.047.888 17,25 Mio
14.690,02
Değişim :  1.50%
Açılış :  14522.55
Önceki Kapanış :  14473.42
En Yüksek
14730.2
En Düşük
14515.48

56,17
Değişim :  0.00%
Açılış :  56.18
Önceki Kapanış :  56.18
En Yüksek
56.23
En Düşük
56.14

48,12
Değişim :  0.07%
Açılış :  48.09
Önceki Kapanış :  48.09
En Yüksek
48.13
En Düşük
48.06

7.154,37
Değişim :  -0.67%
Açılış :  7154.37
Önceki Kapanış :  7202.92
En Yüksek
7229.46
En Düşük
7141.73

Finans Haberleri

ÖNE ÇIKANLAR