Borsa İşlem Hacmi En Çok Artanlar - Borsa İstanbul İşlem Hacmi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

AB’de Ukrayna barış müzakerelerine ...

Alışverişte bütünleşik sigortaya ye...

SON DAKİKA! Beyaz Saray yakınlarınd...

SON DAKİKA... Nvidia CEO`su Jensen ...

SON DAKİKA... Trump: İran ile anlaş...

Bakan Murat Kurum, CNN`e konuştu: Y...

Eisenkot`tan Netanyahu`ya uyarı: `A...

Avustralya’da mucize kurtuluş: 17 y...

İstanbul`a 125 kilometrelik yeni de...

Tom Barrack`tan Türkiye vurgusu: `E...

İhtiyaç ve taşıt kredilerinde yeni ...

Rusya`nın St. Petersburg kentinde a...

Paşinyan`ın COP31 görüntüleri günde...

NATO`da yeni dönem: Öncelik Avrupa ...

`Teksas`a şeriat gelecek` tartışmas...

Rusya`nın ABD Büyükelçisi Darchiev,...

TÜİK açıkladı: İhracat ve ithalat b...

‘Casusluk’ depreminin ardından yeni...

Ukrayna Dışişleri Bakanı CNN TÜRK`t...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPGLD	93,14	96,42	59.681,81%	98,80	93,08	93,84	4.937	0,46 Mio
ZPMDK	126,55	123,10	15.362,52%	127,05	123,10	125,30	516.480	64,71 Mio
OZATD	81,95	74,50	4.008,92%	81,95	67,05	77,20	12.785.427	986,98 Mio
ZTM25	177,70	176,40	3.077,82%	179,00	177,00	177,46	20.400	3,62 Mio
SMART	16,01	14,56	2.447,64%	16,01	14,90	15,63	4.666.612	72,92 Mio
APGLD	514,75	535,00	2.214,26%	524,75	514,75	518,04	239	0,12 Mio
NPTLR	55,68	55,54	1.398,54%	55,70	55,68	55,68	66.358	3,69 Mio
Z30KE	128,35	125,05	1.289,87%	128,55	125,75	128,43	203.513	26,14 Mio
ISKPL	2,95	3,06	838,54%	3,22	2,95	3,08	110.174.396	339,73 Mio
ZELOT	85,10	83,62	697,47%	85,10	83,62	84,41	11.407	0,96 Mio
ISVEA	21,36	21,24	475,07%	23,14	21,00	22,39	24.716.342	553,39 Mio
KLSER	14,69	14,25	450,70%	15,29	14,32	14,83	1.314.807	19,49 Mio
QTEMZ	154,80	149,10	385,31%	157,35	145,70	153,87	4.564	0,70 Mio
BKRGY	4,48	4,09	370,71%	4,49	4,09	4,42	19.827.071	87,66 Mio
ZPMDL	133,55	131,95	352,47%	134,70	131,95	134,05	19.458	2,61 Mio
SKYMD	11,05	12,27	339,88%	12,40	11,05	11,27	22.630.950	254,95 Mio
MZHLD	3,88	3,90	317,98%	3,94	3,80	3,84	190.664	0,73 Mio
MOBTL	8,31	9,02	308,42%	8,91	8,24	8,55	5.915.950	50,59 Mio
GLDTR	524,25	541,00	292,76%	536,00	523,00	529,78	307.136	162,71 Mio
MRGYO	1,12	1,17	277,16%	1,21	1,06	1,13	337.312.628	379,52 Mio
GLYHO	15,88	15,69	263,73%	16,48	15,70	16,05	7.721.942	123,77 Mio
BIGCH	2,55	2,58	262,72%	2,75	2,48	2,64	9.304.933	24,57 Mio
PAMEL	40,74	41,12	246,85%	43,34	39,90	41,20	184.429	7,60 Mio
PLTUR	15,09	14,24	246,36%	15,52	14,03	14,83	3.103.123	46,02 Mio
ZGOLD	633,00	656,00	236,65%	666,00	633,00	642,22	98.631	63,34 Mio
RAYSG	112,20	105,90	226,90%	115,40	105,80	112,45	245.365	27,59 Mio
ENDAE	10,69	10,58	210,55%	10,86	10,53	10,72	3.283.072	35,20 Mio
OPX30	80,76	79,72	197,06%	81,18	79,86	80,44	2.770	0,22 Mio
ZTLRK	1.484,50	1.480,50	196,49%	1.484,50	1.484,00	1.484,34	26.186	38,87 Mio
ISX30	23,44	23,15	193,32%	23,52	23,15	23,36	30.233	0,71 Mio
CELHA	30,00	29,98	190,90%	30,24	28,32	29,36	4.084.717	119,93 Mio
RYGYO	46,36	47,76	182,54%	48,54	45,72	47,25	4.038.941	190,85 Mio
GLRYH	1,28	1,34	179,82%	1,40	1,27	1,33	28.882.366	38,51 Mio
CEMTS	6,44	6,41	179,34%	6,55	6,19	6,37	4.637.058	29,56 Mio
VERUS	470,00	475,50	170,66%	479,00	465,25	471,89	141.131	66,60 Mio
ALKIM	10,78	10,36	168,30%	11,22	10,40	10,94	1.257.865	13,76 Mio
SKTAS	1,28	1,24	143,29%	1,32	1,24	1,29	18.161.772	23,43 Mio
MEDTR	18,17	18,02	138,78%	18,96	18,02	18,46	266.699	4,92 Mio
RGYAS	165,80	170,00	136,85%	171,50	165,50	167,42	1.748.390	292,71 Mio
ALKA	5,15	5,00	135,82%	5,24	5,00	5,13	1.596.129	8,19 Mio
TAVHL	301,00	299,25	134,67%	305,75	297,00	301,22	5.543.447	1.669,77 Mio
PARSN	51,00	49,76	133,53%	54,10	49,84	51,05	163.474	8,35 Mio
CEOEM	18,00	17,55	129,57%	18,33	17,28	17,84	1.931.608	34,45 Mio
AYCES	323,25	318,00	129,21%	332,50	320,25	328,15	52.332	17,17 Mio
MARMR	1,20	1,14	128,71%	1,25	1,14	1,21	94.702.731	114,91 Mio
ARZUM	0,96	0,91	128,30%	0,98	0,93	0,96	20.736.744	19,90 Mio
SAHOL	84,50	86,15	122,93%	87,25	83,15	85,74	53.084.776	4.551,56 Mio
ORZAX	70,60	67,75	121,16%	74,50	67,00	72,21	6.550.242	473,28 Mio
EBEBK	77,80	77,10	119,30%	78,65	76,70	77,48	415.969	32,23 Mio
TOASO	238,00	232,50	112,15%	241,90	232,60	237,54	6.362.349	1.511,35 Mio
SAFKR	13,64	13,90	110,94%	14,05	13,60	13,81	3.602.964	49,75 Mio
TSKB	10,70	10,56	110,51%	11,02	10,58	10,77	26.306.356	283,22 Mio
ANGEN	6,03	5,90	107,27%	6,10	5,89	6,02	1.585.403	9,55 Mio
SONME	107,00	106,80	106,95%	109,50	103,00	107,03	21.173	2,27 Mio
OFSYM	46,96	44,28	105,15%	48,70	44,26	46,40	581.790	27,00 Mio
YIGIT	13,42	13,29	104,08%	13,87	13,29	13,62	1.856.524	25,28 Mio
MEYSU	8,15	7,78	102,86%	8,19	7,76	8,04	6.835.963	54,96 Mio
SANFM	5,08	4,62	102,54%	5,08	4,59	4,90	9.020.045	44,19 Mio
ISBTR	375.502,50	375.000,00	99,48%	375.502,50	370.102,50	374.026,25	4	1,50 Mio
SELEC	92,40	87,70	96,94%	96,45	81,95	91,51	13.215.247	1.209,39 Mio
DSTKF	76,20	69,30	96,94%	76,20	69,50	74,34	5.615.526	417,77 Mio
TGSAS	109,70	110,50	96,38%	114,40	106,40	111,52	875.959	97,69 Mio
NUHCM	170,00	166,60	96,28%	178,10	166,90	170,20	175.791	29,92 Mio
BIENY	14,49	14,03	94,81%	14,85	13,98	14,42	1.256.930	18,12 Mio
HUNER	3,83	3,76	94,41%	4,01	3,70	3,87	40.700.493	157,52 Mio
DMSAS	6,33	6,31	92,59%	6,62	6,27	6,39	1.640.628	10,48 Mio
SEGYO	2,83	2,60	91,79%	2,85	2,57	2,73	24.963.549	68,11 Mio
HRKET	7,43	8,21	90,47%	8,16	7,39	7,67	71.219.848	545,98 Mio
GENIL	4,61	4,39	90,24%	4,64	4,22	4,43	79.822.881	353,67 Mio
NETGL	10,44	9,76	89,91%	10,73	9,77	10,43	10.818.821	112,86 Mio
TSPOR	0,74	0,74	89,84%	0,75	0,73	0,74	131.743.966	97,58 Mio
EPLAS	4,89	4,75	89,82%	4,94	4,72	4,86	2.346.358	11,40 Mio
FORTE	90,00	85,50	89,52%	92,20	84,95	89,58	1.226.599	109,88 Mio
SOKE	7,10	7,09	89,37%	7,20	7,08	7,15	1.407.665	10,06 Mio
HEKTS	1,70	1,67	88,92%	1,74	1,64	1,71	224.268.149	382,89 Mio
DUNYH	14,83	13,49	87,21%	14,83	14,03	14,54	2.203.679	32,04 Mio
ZPLIB	202,20	204,55	85,89%	209,00	201,00	204,69	1.168.530	239,19 Mio
DNISI	4,00	3,93	85,60%	4,04	3,86	3,99	1.608.739	6,42 Mio
BINHO	4,06	3,77	85,56%	4,14	3,77	4,04	36.421.360	147,10 Mio
KRDMB	65,15	63,10	85,35%	66,60	63,00	64,87	19.919.592	1.292,22 Mio
RUBNS	13,57	13,64	85,23%	13,88	13,26	13,57	3.483.918	47,27 Mio
PKENT	110,50	101,70	82,47%	111,80	101,70	106,19	315.028	33,45 Mio
AKSGY	9,37	9,04	81,13%	9,37	9,01	9,21	5.595.638	51,54 Mio
SELVA	0,99	0,96	80,53%	1,01	0,96	0,99	10.250.613	10,17 Mio
SARKY	16,43	16,31	80,40%	16,69	16,29	16,47	3.718.735	61,26 Mio
MHRGY	1,71	1,71	79,41%	1,76	1,70	1,73	3.908.226	6,75 Mio
MTRYO	7,50	7,39	79,38%	7,61	7,35	7,48	121.987	0,91 Mio
MTRKS	15,67	15,08	79,14%	15,86	15,05	15,53	684.791	10,63 Mio
FLAP	10,26	9,95	78,03%	10,52	9,90	10,28	1.388.564	14,27 Mio
DGNMO	6,14	5,95	77,97%	6,25	5,90	6,14	10.754.936	66,07 Mio
OBASE	18,99	19,04	77,71%	19,65	18,75	19,26	294.153	5,66 Mio
SOHOE	7,54	7,60	76,36%	7,80	7,41	7,61	5.080.499	38,68 Mio
ALTNY	11,30	10,98	76,34%	11,38	10,90	11,21	12.427.756	139,36 Mio
AKFYE	3,07	2,90	75,35%	3,13	2,90	3,05	53.335.592	162,66 Mio
ADEL	21,30	21,16	73,78%	21,78	21,16	21,45	910.301	19,52 Mio
HURGZ	3,74	4,03	73,32%	4,11	3,70	3,95	3.712.414	14,66 Mio
ICBCT	13,46	13,99	73,20%	14,22	13,31	13,77	1.647.856	22,69 Mio
ONCSM	104,20	97,50	73,02%	107,20	94,70	101,20	2.618.902	265,50 Mio
SMRVA	4,81	4,52	72,76%	4,96	4,49	4,66	9.121.337	42,53 Mio
COSMO	76,00	76,00	72,44%	78,00	73,00	75,92	39.152	2,97 Mio
KLMSN	17,98	17,36	72,01%	18,18	17,30	17,85	614.752	10,97 Mio
AKFGY	2,31	2,27	71,74%	2,34	2,27	2,31	11.187.135	25,85 Mio
INFO	0,86	0,79	71,58%	0,86	0,80	0,84	192.904.508	161,22 Mio
VKGYO	1,56	1,56	71,06%	1,59	1,54	1,57	9.251.856	14,51 Mio
CONSE	1,41	1,39	70,97%	1,44	1,39	1,42	6.020.856	8,55 Mio
ZEDUR	4,50	4,45	70,42%	4,60	4,47	4,54	970.186	4,40 Mio
EDATA	3,58	3,46	69,53%	3,80	3,46	3,69	28.079.902	103,57 Mio
EMPAE	39,98	38,18	69,25%	41,40	37,90	40,15	7.177.133	288,15 Mio
QUAGR	1,61	1,56	68,51%	1,67	1,55	1,63	61.018.562	99,64 Mio
MERCN	3,35	3,32	68,11%	3,45	3,28	3,37	11.682.990	39,34 Mio
ENJSA	118,50	119,00	67,16%	121,10	118,20	119,52	4.850.586	579,69 Mio
BRISA	70,40	69,65	66,08%	72,95	69,25	70,81	116.276	8,23 Mio
ECOGR	19,98	20,10	66,07%	21,32	19,87	20,51	3.012.708	61,78 Mio
GMSTR	503,00	519,75	65,48%	512,50	502,25	507,68	706.435	358,64 Mio
KZGYO	16,08	16,02	65,26%	16,20	15,82	16,07	837.656	13,46 Mio
GENKM	6,57	6,47	65,25%	6,73	6,46	6,61	3.408.871	22,54 Mio
GOKNR	12,39	12,38	62,30%	12,60	12,36	12,47	3.746.214	46,72 Mio
FADE	10,27	10,15	62,29%	10,37	10,12	10,24	1.218.972	12,49 Mio
AKGRT	4,94	4,65	61,74%	4,94	4,65	4,79	18.767.129	89,95 Mio
RODRG	12,20	12,31	61,53%	12,47	11,92	12,12	149.311	1,81 Mio
KCAER	10,20	10,16	61,42%	10,39	10,10	10,30	11.669.356	120,15 Mio
EGEPO	4,70	4,50	60,50%	4,80	4,51	4,65	6.529.252	30,38 Mio
INTEM	169,20	164,60	59,90%	174,00	166,20	170,47	78.554	13,39 Mio
OSTIM	1,01	1,01	59,38%	1,05	1,01	1,03	15.169.045	15,62 Mio
ECZYT	158,40	156,00	59,14%	161,80	156,10	159,17	327.819	52,18 Mio
GMTAS	47,88	47,50	59,01%	48,66	47,48	48,20	1.754.557	84,56 Mio
VAKFN	0,84	0,83	58,89%	0,86	0,83	0,85	52.572.771	44,50 Mio
CRFSA	151,00	147,00	58,50%	154,30	140,70	149,62	1.478.865	221,27 Mio
KARSN	7,55	7,34	57,78%	7,74	7,34	7,57	12.089.939	91,48 Mio
MEGMT	3,82	3,52	57,52%	3,83	3,51	3,72	37.271.096	138,58 Mio
APMDL	25,10	25,00	57,04%	25,25	25,00	25,15	21.778	0,55 Mio
AGROT	1,21	1,18	56,78%	1,25	1,18	1,22	19.766.742	24,02 Mio
ATAGY	7,50	7,51	56,61%	7,62	7,26	7,34	164.004	1,20 Mio
PAGYO	107,70	107,90	56,55%	109,20	106,90	108,30	39.173	4,24 Mio
BLUME	30,00	29,40	56,45%	30,42	29,38	29,95	4.972.751	148,92 Mio
IHYAY	0,78	0,77	56,23%	0,79	0,76	0,78	2.091.111	1,63 Mio
VAKBN	33,62	32,78	56,16%	34,36	32,98	33,85	51.039.616	1.727,76 Mio
AKMGY	193,00	190,60	55,24%	209,00	190,60	193,43	33.032	6,39 Mio
VEYAS	56,95	55,65	55,09%	58,25	55,15	57,19	757.688	43,33 Mio
KRPLS	9,86	9,47	54,18%	10,00	9,25	9,68	3.248.820	31,44 Mio
THYAO	319,00	314,75	53,21%	325,75	315,50	320,37	48.809.018	15.636,39 Mio
AKFIS	14,48	13,90	52,89%	14,56	13,80	14,20	9.438.348	134,01 Mio
FENER	2,09	2,01	52,60%	2,10	2,01	2,07	47.673.795	98,76 Mio
ALCTL	70,00	69,65	52,47%	71,50	69,30	70,68	226.380	16,00 Mio
HATEK	7,22	7,43	52,45%	7,40	6,92	7,14	1.129.954	8,07 Mio
APLIB	47,80	48,01	52,17%	48,86	47,50	48,46	20.322	0,98 Mio
ULUFA	1,54	1,55	51,30%	1,57	1,53	1,55	12.059.643	18,71 Mio
POLTK	2.562,50	2.492,00	50,99%	2.662,50	2.520,00	2.579,20	9.454	24,38 Mio
SURGY	17,22	16,32	50,12%	17,50	16,38	17,02	3.425.930	58,32 Mio
ALBRK	8,56	8,68	50,08%	8,81	8,48	8,65	10.583.245	91,54 Mio
AEFES	16,59	16,40	49,81%	16,81	16,43	16,61	32.098.538	533,23 Mio
APBDL	35,10	34,60	49,51%	35,23	34,60	35,00	4.547	0,16 Mio
YKSLN	2,02	1,98	49,49%	2,12	1,98	2,05	14.897.481	30,55 Mio
SMRTG	4,28	4,17	48,73%	4,43	4,13	4,30	21.333.180	91,73 Mio
PAPIL	5,95	5,74	48,67%	6,07	5,73	5,95	3.840.880	22,84 Mio
ZPX30	201,10	198,40	47,89%	202,10	197,85	200,89	299.689	60,20 Mio
NETCD	95,60	90,55	47,57%	96,75	90,00	93,76	3.516.508	329,69 Mio
AYGAZ	280,25	266,00	47,47%	282,75	261,75	274,76	2.005.482	551,17 Mio
SAMAT	3,26	3,28	47,29%	3,34	3,25	3,28	797.146	2,62 Mio
IZFAS	12,74	13,48	46,97%	13,88	12,74	13,32	9.054.904	120,57 Mio
VAKKO	47,48	47,84	46,47%	49,30	47,02	47,90	285.976	13,70 Mio
LIDFA	1,73	1,70	45,95%	1,73	1,69	1,71	7.653.500	13,09 Mio
BULGS	6,51	5,92	45,92%	6,51	6,19	6,37	3.189.717	20,32 Mio
KATMR	1,13	1,12	45,55%	1,16	1,11	1,14	102.158.525	116,34 Mio
TNZTP	22,00	21,72	45,38%	22,26	20,72	21,59	3.576.660	77,21 Mio
BVSAN	58,15	56,80	45,15%	59,50	56,85	58,74	528.652	31,05 Mio
EKGYO	18,81	18,37	45,06%	18,99	18,46	18,79	91.842.488	1.725,53 Mio
TRMET	108,30	112,00	44,67%	111,80	108,00	109,82	5.860.372	643,58 Mio
TEZOL	6,93	6,83	43,99%	7,06	6,85	6,99	1.199.260	8,38 Mio
AKBNK	70,10	70,80	43,39%	71,85	69,30	70,74	119.350.717	8.441,87 Mio
DERHL	1,29	1,30	43,02%	1,35	1,25	1,31	8.713.898	11,39 Mio
QUICK	43,50	42,50	42,92%	44,48	42,64	43,67	861.070	37,60 Mio
TTKOM	50,55	49,30	42,77%	51,55	49,40	50,67	26.193.977	1.327,32 Mio
FONET	4,03	3,93	42,45%	4,17	3,89	4,05	15.163.327	61,43 Mio
ADGYO	53,30	52,00	42,32%	54,15	51,65	53,34	748.510	39,92 Mio
GRTHO	80,20	81,60	42,28%	83,80	78,50	81,42	1.949.403	158,71 Mio
PASEU	36,24	32,96	41,90%	36,24	33,50	35,27	13.744.736	484,71 Mio
RNPOL	2,03	2,00	41,58%	2,07	1,94	2,00	3.431.944	6,85 Mio
MARBL	8,70	8,91	41,13%	9,30	8,70	8,92	2.990.624	26,67 Mio
KAYSE	2,36	2,32	40,89%	2,41	2,32	2,38	11.209.270	26,70 Mio
MNDRS	9,10	8,80	40,05%	9,30	8,86	9,07	2.411.156	21,88 Mio
KNFRT	7,02	7,03	39,80%	7,17	6,97	7,06	1.167.193	8,24 Mio
TSGYO	4,16	4,11	39,40%	4,20	4,11	4,17	675.206	2,82 Mio
SASA	1,60	1,56	39,27%	1,64	1,56	1,61	1.946.215.618	3.125,09 Mio
IDGYO	2,03	1,89	39,11%	2,07	1,89	2,00	2.368.809	4,74 Mio
YESIL	0,79	0,77	38,68%	0,80	0,76	0,78	7.134.660	5,58 Mio
KZBGY	1,19	1,18	37,87%	1,23	1,18	1,21	32.021.776	38,67 Mio
GARAN	152,60	154,80	37,57%	157,20	150,80	153,76	37.718.819	5.798,17 Mio
TUREX	5,14	5,14	37,42%	5,26	5,14	5,20	6.471.161	33,65 Mio
YGGYO	183,10	170,10	37,40%	183,10	170,10	178,40	128.188	22,87 Mio
ALARK	106,70	103,40	37,21%	108,80	103,40	107,02	5.211.424	557,73 Mio
SEYKM	2,70	2,73	36,56%	2,78	2,67	2,72	1.113.566	3,03 Mio
ERSU	14,62	14,76	36,18%	14,93	14,48	14,62	335.405	4,90 Mio
DENGE	1,31	1,29	35,98%	1,36	1,30	1,33	9.644.857	12,79 Mio
YKBNK	37,90	38,44	35,44%	39,12	37,70	38,32	207.853.682	7.964,94 Mio
BESLR	10,01	10,02	34,70%	10,21	10,00	10,10	3.463.126	34,99 Mio
HALKB	43,12	43,10	34,22%	44,38	43,00	43,71	15.560.156	680,13 Mio
PRKAB	18,72	18,80	33,58%	19,08	18,62	18,86	485.596	9,16 Mio
DAPGM	2,73	2,49	32,68%	2,73	2,51	2,69	72.696.947	196,00 Mio
FORMT	0,94	0,93	31,41%	0,96	0,93	0,94	9.895.805	9,34 Mio
ULAS	12,70	12,54	31,17%	13,29	12,27	12,58	134.485	1,69 Mio
HUBVC	2,26	2,22	31,01%	2,29	2,10	2,19	1.555.645	3,40 Mio
DOCO	12.697,50	12.680,00	30,88%	13.045,00	12.537,50	12.815,51	4.035	51,71 Mio
IHAAS	12,08	12,40	30,83%	13,10	11,95	12,52	3.440.339	43,07 Mio
MARTI	1,26	1,27	30,82%	1,32	1,24	1,28	105.050.372	134,15 Mio
CIMSA	42,34	41,92	30,80%	42,90	41,38	42,47	5.658.879	240,32 Mio
IHLAS	0,75	0,74	30,37%	0,77	0,74	0,75	86.838.594	65,37 Mio
INGRM	219,20	211,40	29,51%	219,70	210,50	217,01	24.458	5,31 Mio
BETAE	49,60	45,10	29,50%	49,60	45,10	47,86	7.505.651	359,25 Mio
MCARD	121,00	122,00	28,96%	124,50	118,90	121,55	2.079.770	252,81 Mio
SEGMN	13,80	14,20	28,61%	14,86	13,62	14,28	4.128.465	58,94 Mio
ARENA	12,40	11,98	28,59%	12,66	11,64	12,43	375.934	4,67 Mio
ICUGS	1,30	1,34	28,53%	1,41	1,30	1,36	82.677.144	112,24 Mio
HKTM	12,16	11,98	28,40%	12,71	11,98	12,30	4.923.014	60,56 Mio
ALGYO	2,73	2,69	28,25%	2,78	2,66	2,75	8.331.858	22,89 Mio
USDTR	4.672,00	4.663,00	28,13%	4.672,00	4.661,00	4.665,02	8.270	38,58 Mio
ULUSE	149,30	145,60	28,11%	154,00	140,10	150,09	218.477	32,79 Mio
BURVA	226,00	229,70	28,10%	236,80	221,00	225,59	83.105	18,75 Mio
VERTU	24,24	24,16	28,09%	24,68	23,26	24,23	228.154	5,53 Mio
KBORU	10,54	10,33	27,74%	10,68	10,15	10,50	7.614.418	79,94 Mio
CEMAS	2,24	2,17	27,06%	2,28	2,15	2,24	4.449.742	9,97 Mio
PSDTC	66,15	65,25	27,06%	69,00	64,90	67,17	166.840	11,21 Mio
PSDTC	66,15	65,25	27,06%	69,00	64,90	67,17	166.840	11,21 Mio
PSDTC	66,15	65,25	27,06%	69,00	64,90	67,17	166.840	11,21 Mio
PSDTC	66,15	65,25	27,06%	69,00	64,90	67,17	166.840	11,21 Mio
AHGAZ	46,20	45,90	26,85%	46,28	44,60	45,73	3.840.428	175,62 Mio
CWENE	16,83	15,30	26,72%	16,83	15,15	16,21	43.370.905	703,22 Mio
ANHYT	96,00	93,60	26,50%	96,00	93,65	94,86	630.622	59,82 Mio
YEOTK	27,24	27,30	26,38%	28,12	27,02	27,64	15.306.631	423,09 Mio
IHLGM	0,98	0,96	25,70%	1,01	0,96	0,99	8.969.696	8,87 Mio
MERIT	11,85	11,89	25,42%	12,03	11,82	11,95	1.456.853	17,42 Mio
LXGYO	5,53	5,36	24,13%	5,70	5,29	5,55	3.288.764	18,25 Mio
BMSTL	36,40	36,90	23,99%	37,40	35,28	36,75	1.524.952	56,04 Mio
USHOL	62,20	61,35	23,88%	62,70	59,00	61,75	1.075.260	66,40 Mio
MIATK	23,94	23,68	23,53%	24,30	23,68	24,06	10.541.390	253,62 Mio
TARKM	331,50	325,75	23,41%	338,75	322,75	331,83	80.421	26,69 Mio
SILVR	1,44	1,43	23,18%	1,47	1,40	1,45	737.330	1,07 Mio
IEYHO	8,85	8,05	23,13%	8,85	8,85	8,85	1.814.178	16,06 Mio
KCHOL	208,20	204,00	23,07%	210,20	204,40	207,55	49.949.293	10.367,22 Mio
CMBTN	1.032,00	1.015,00	22,97%	1.055,00	1.020,00	1.043,48	7.601	7,93 Mio
AKSEN	71,50	70,25	22,94%	71,90	69,85	71,05	7.457.268	530,23 Mio
ISGSY	11,11	11,32	22,69%	11,50	10,80	11,35	3.031.563	34,41 Mio
AAGYO	7,62	7,40	22,65%	7,72	7,38	7,62	5.436.267	41,41 Mio
BIMAS	388,00	377,50	22,42%	388,00	375,00	384,79	13.131.794	5.053,25 Mio
SEKFK	2,92	2,84	22,09%	2,96	2,82	2,90	2.207.564	6,40 Mio
IMASM	1,36	1,36	21,99%	1,40	1,36	1,38	7.779.618	10,74 Mio
ENSRI	2,63	2,60	21,87%	2,77	2,51	2,67	10.447.676	27,85 Mio
EKIM	15,78	15,66	21,78%	16,93	15,32	16,26	11.729.722	190,71 Mio
SKYLP	66,25	65,95	21,78%	69,90	60,75	64,42	245.089	15,79 Mio
ECILC	49,80	48,84	21,50%	50,20	48,04	49,41	2.754.468	136,09 Mio
UNLU	9,12	9,26	21,37%	9,54	9,07	9,27	4.224.522	39,18 Mio
ZERGY	5,07	4,95	21,26%	5,21	4,95	5,11	18.312.901	93,60 Mio
BORSK	4,84	4,85	20,97%	4,90	4,82	4,87	1.703.103	8,29 Mio
SUWEN	5,14	4,91	19,72%	5,22	4,92	5,12	2.275.410	11,64 Mio
DGATE	45,20	44,38	19,04%	46,84	44,18	45,40	795.250	36,11 Mio
PENGD	6,45	6,49	19,02%	6,62	6,45	6,54	1.393.717	9,11 Mio
PAHOL	0,81	0,77	18,97%	0,82	0,77	0,80	135.911.346	108,92 Mio
AKYHO	1,49	1,49	18,94%	1,52	1,48	1,51	701.262	1,06 Mio
LOGO	126,00	124,70	18,72%	128,40	123,80	126,38	332.361	42,00 Mio
TATGD	14,67	14,68	18,62%	14,89	14,63	14,75	2.512.208	37,05 Mio
JANTS	11,45	11,25	18,46%	11,57	11,25	11,43	1.508.068	17,23 Mio
SUNTK	15,60	15,00	18,37%	15,66	14,86	15,39	2.267.531	34,91 Mio
ATATR	4,58	4,58	18,19%	4,83	4,53	4,70	29.251.639	137,51 Mio
DURKN	8,10	8,08	18,10%	8,27	8,03	8,15	2.049.559	16,70 Mio
GLCVY	34,28	33,22	18,02%	34,50	33,22	33,97	428.380	14,55 Mio
ORCAY	1,76	1,76	18,00%	1,80	1,70	1,76	1.347.126	2,38 Mio
BOSSA	4,94	4,91	17,78%	5,05	4,80	4,97	253.765	1,26 Mio
EDIP	23,92	23,62	17,28%	24,14	23,62	23,99	426.475	10,23 Mio
ISSEN	4,97	4,98	17,08%	5,11	4,92	5,03	362.253	1,82 Mio
ESCOM	3,52	3,48	16,99%	3,59	3,40	3,52	15.729.850	55,41 Mio
KRGYO	3,78	3,77	16,80%	3,79	3,66	3,74	18.580.078	69,44 Mio
BFREN	98,00	97,40	16,72%	99,20	97,00	98,49	111.020	10,93 Mio
LINK	2,74	2,72	16,67%	2,80	2,73	2,76	11.442.629	31,61 Mio
HOROZ	34,62	33,94	16,16%	35,10	33,94	34,69	669.930	23,24 Mio
KUVVA	68,05	69,95	16,08%	71,75	66,50	69,49	144.627	10,05 Mio
SISE	36,02	35,24	15,99%	36,72	35,18	36,12	47.552.149	1.717,54 Mio
IHEVA	1,36	1,35	15,85%	1,37	1,34	1,36	643.412	0,87 Mio
ASTOR	177,20	161,10	15,63%	177,20	154,30	169,21	46.480.526	7.867,78 Mio
ENKAI	82,35	81,00	15,34%	83,50	81,20	82,35	10.732.928	883,85 Mio
TCELL	96,45	95,30	15,14%	97,55	95,10	96,78	18.100.871	1.751,61 Mio
VKFYO	17,50	17,32	14,95%	17,75	17,00	17,40	181.087	3,15 Mio
GZNMI	20,08	19,60	14,90%	21,02	19,66	20,36	1.800.390	36,66 Mio
EUKYO	7,10	7,05	14,75%	7,30	6,98	7,17	265.301	1,90 Mio
SKBNK	3,82	3,77	14,31%	3,91	3,76	3,86	67.911.559	261,93 Mio
DOHOL	16,99	16,87	14,08%	17,20	16,88	17,02	24.079.806	409,94 Mio
MPARK	452,50	437,00	14,04%	453,00	436,50	445,38	476.334	212,15 Mio
DCTTR	3,68	3,58	13,94%	3,73	3,53	3,67	6.677.744	24,49 Mio
ARTMS	26,50	26,38	13,49%	26,90	26,06	26,55	309.178	8,21 Mio
APX30	36,62	36,29	13,44%	36,99	36,29	36,70	29.502	1,08 Mio
EFOR	11,70	13,00	13,37%	13,06	11,70	12,30	42.861.080	527,03 Mio
AVOD	2,20	2,22	13,29%	2,30	2,15	2,20	5.048.090	11,11 Mio
OYAKC	19,88	19,28	12,95%	20,04	19,23	19,74	11.260.458	222,30 Mio
OZSUB	32,46	32,98	12,69%	33,36	32,06	32,80	1.257.576	41,25 Mio
LMKDC	21,90	21,40	11,85%	22,60	21,40	22,02	1.692.377	37,26 Mio
KORDS	2,54	2,49	11,69%	2,57	2,48	2,53	27.829.859	70,49 Mio
ISCTR	13,63	13,60	11,63%	13,84	13,50	13,69	316.879.407	4.338,30 Mio
PNSUT	9,18	9,11	11,03%	9,43	9,13	9,25	877.002	8,11 Mio
ULKER	75,00	74,35	10,77%	76,00	74,50	75,13	4.450.712	334,40 Mio
ODINE	74,85	68,05	10,75%	74,85	68,50	72,31	7.273.567	525,98 Mio
KUYAS	10,87	10,71	10,58%	11,17	10,58	10,94	32.625.288	356,94 Mio
MAGEN	6,35	5,78	10,46%	6,35	5,43	6,06	29.901.111	181,13 Mio
GLBMD	7,40	7,57	10,41%	7,55	7,22	7,39	93.186	0,69 Mio
OTTO	87,40	87,85	10,33%	90,05	86,70	88,60	200.658	17,78 Mio
NUGYO	6,04	5,99	10,19%	6,15	5,99	6,08	590.477	3,59 Mio
PENTA	8,72	8,56	9,99%	8,89	8,52	8,75	1.449.636	12,69 Mio
NTHOL	34,66	34,88	9,56%	35,30	34,46	34,90	1.953.416	68,18 Mio
ISFIN	15,60	15,59	9,39%	16,11	15,51	15,80	817.895	12,92 Mio
GENTS	3,05	3,06	9,33%	3,11	3,03	3,07	5.795.961	17,79 Mio
TCKRC	125,50	114,10	8,97%	125,50	113,50	122,44	4.356.648	533,42 Mio
BORLS	1,79	1,82	8,37%	1,86	1,71	1,81	27.110.168	49,08 Mio
AYEN	24,78	24,60	8,32%	25,24	24,60	24,89	230.269	5,73 Mio
A1CAP	3,17	3,14	8,15%	3,31	3,08	3,23	8.689.276	28,06 Mio
PETUN	9,50	9,38	8,01%	9,60	9,38	9,53	943.626	8,99 Mio
DESA	7,85	7,80	7,78%	7,96	7,80	7,85	975.059	7,66 Mio
SOKM	45,44	45,82	7,70%	46,46	45,00	45,93	9.723.747	446,62 Mio
KAREL	4,20	4,21	7,63%	4,44	4,15	4,28	7.486.353	32,00 Mio
KLYPV	49,34	49,78	6,86%	50,50	49,32	49,95	1.341.200	67,00 Mio
SNICA	2,28	2,26	6,46%	2,37	2,27	2,32	5.302.060	12,28 Mio
BRYAT	1.227,00	1.220,00	6,39%	1.241,00	1.220,00	1.230,49	40.222	49,49 Mio
ADESE	0,54	0,53	6,28%	0,55	0,52	0,53	111.773.943	59,63 Mio
GOLDA	6,05	5,87	6,21%	6,28	5,88	6,09	6.253.753	38,09 Mio
OYYAT	24,10	23,60	5,61%	24,64	23,10	24,07	419.473	10,10 Mio
DGGYO	23,50	23,94	5,25%	24,08	22,94	23,55	77.846	1,83 Mio
GLRMK	111,80	101,70	4,80%	111,80	102,30	107,86	13.355.006	1.440,54 Mio
BESTE	16,90	16,25	4,69%	17,02	16,06	16,79	3.971.547	66,69 Mio
FRMPL	19,89	19,82	4,55%	20,60	19,71	20,13	1.281.402	25,79 Mio
ATATP	200,30	201,40	4,41%	205,20	199,30	202,58	675.627	136,87 Mio
REEDR	2,65	2,62	4,40%	2,73	2,60	2,69	11.920.631	32,10 Mio
BAHKM	156,90	145,50	4,23%	158,10	145,40	153,73	601.062	92,40 Mio
LILAK	18,94	18,67	3,53%	19,33	18,65	19,09	1.948.446	37,19 Mio
PGSUS	158,20	154,80	3,51%	160,60	155,10	157,87	13.036.055	2.057,89 Mio
ZGYO	15,96	15,07	3,45%	16,54	15,12	16,05	10.449.745	167,77 Mio
KPEKS	51,30	50,30	3,25%	52,80	49,72	51,78	1.869.564	96,81 Mio
ASGYO	9,41	9,28	2,53%	9,47	9,30	9,41	945.324	8,90 Mio
ESEN	2,13	2,05	2,13%	2,18	2,03	2,12	18.893.153	40,11 Mio
EGGUB	80,20	78,25	2,10%	81,55	78,00	80,14	408.161	32,71 Mio
TUCLK	2,25	2,35	1,92%	2,39	2,24	2,28	17.863.857	40,77 Mio
KRDMA	33,78	33,46	1,89%	34,56	33,22	34,10	4.370.069	149,00 Mio
GIPTA	26,20	25,24	1,82%	26,80	24,84	26,12	2.626.675	68,61 Mio
KOPOL	3,05	3,09	1,68%	3,19	3,02	3,11	15.503.075	48,18 Mio
DMRGD	7,10	6,94	1,65%	7,15	6,51	7,04	45.009.553	316,91 Mio
SRVGY	1,85	1,87	1,17%	1,93	1,85	1,88	3.608.863	6,80 Mio
AKENR	6,70	6,61	1,16%	6,83	6,62	6,75	3.315.595	22,40 Mio
AVHOL	27,28	27,22	0,49%	27,70	26,94	27,33	847.678	23,17 Mio
MOGAN	9,72	9,10	0,36%	9,80	9,07	9,51	9.202.168	87,53 Mio
TKNSA	11,29	11,09	0,25%	11,48	11,19	11,37	946.703	10,77 Mio
AHSGY	6,69	6,63	0,03%	6,77	6,41	6,69	1.866.488	12,49 Mio