En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ZPBDL 261,00 257,00 2.803,98%   263,00 259,10 262,10 140.423 36,80 Mio
KLMSN 35,64 33,12 786,80%   36,42 34,82 35,98 5.968.507 214,75 Mio
BIZIM 28,06 25,52 595,81%   28,06 25,80 27,58 1.140.534 31,45 Mio
INVES 593,50 638,50 593,48%   625,00 575,00 596,03 247.443 147,48 Mio
VERUS 517,00 548,50 427,48%   548,50 508,00 517,70 179.037 92,69 Mio
BINBN 185,60 175,30 341,73%   189,90 175,60 184,65 724.925 133,85 Mio
MAKIM 19,08 17,60 301,24%   19,16 17,75 18,57 5.903.074 109,63 Mio
VKFYO 27,80 25,96 279,02%   28,50 25,60 27,27 371.845 10,14 Mio
OPT25 51,48 51,44 197,38%   52,28 51,44 51,77 17.344 0,90 Mio
PRDGS 7,53 7,21 190,71%   7,79 7,21 7,60 6.799.326 51,69 Mio
ECOGR 42,22 40,50 145,61%   42,32 40,36 41,66 5.961.679 248,34 Mio
IHEVA 2,13 2,08 143,12%   2,14 2,06 2,10 1.314.795 2,76 Mio
ZTLRK 1.301,50 1.300,50 113,29%   1.302,00 1.301,50 1.301,51 12.113 15,77 Mio
YAYLA 25,52 25,22 111,03%   27,56 24,76 26,03 4.840.358 125,98 Mio
JANTS 16,90 16,81 102,40%   17,96 16,90 17,35 9.666.647 167,73 Mio
BETAE 58,50 53,20 101,70%   58,50 58,50 58,50 1.672.462 97,84 Mio
FZLGY 14,66 14,30 93,26%   15,32 14,30 14,51 61.581.643 893,57 Mio
HUBVC 3,06 2,87 85,80%   3,13 2,85 3,03 2.663.422 8,07 Mio
FENER 3,16 2,94 78,41%   3,18 3,01 3,09 143.306.411 443,29 Mio
GSRAY 1,04 1,01 77,22%   1,04 1,01 1,02 146.708.275 150,47 Mio
SKYLP 240,50 249,00 77,00%   250,00 226,70 235,51 74.726 17,60 Mio
MERKO 1,77 1,67 74,77%   1,83 1,72 1,78 114.227.689 202,87 Mio
KARTN 182,10 165,60 72,48%   182,10 165,60 180,35 2.305.140 415,73 Mio
LIDER 100,50 93,50 68,55%   101,80 89,00 94,68 4.869.561 461,04 Mio
ETILR 5,54 5,32 58,81%   5,72 5,30 5,52 7.402.800 40,89 Mio
EUYO 5,73 5,62 57,12%   5,80 5,50 5,64 764.862 4,31 Mio
VRGYO 2,13 2,08 53,27%   2,16 2,08 2,13 12.163.368 25,95 Mio
TATGD 19,94 19,39 48,75%   20,04 19,25 19,59 1.338.293 26,22 Mio
ALTNY 18,72 17,47 47,27%   18,82 17,75 18,37 44.065.254 809,33 Mio
KZBGY 2,40 2,51 45,05%   2,54 2,39 2,47 40.056.326 98,70 Mio
VBTYZ 29,24 28,98 38,66%   30,60 29,00 29,67 1.572.168 46,64 Mio
TAVHL 275,75 276,50 38,05%   281,00 273,75 278,34 2.690.312 748,82 Mio
TNZTP 24,08 24,30 35,50%   24,76 24,04 24,25 1.838.580 44,58 Mio
KAPLM 542,50 513,00 34,58%   545,00 513,00 534,19 127.911 68,33 Mio
OYAYO 48,56 49,06 33,62%   49,20 46,60 48,40 48.110 2,33 Mio
THYAO 347,75 334,00 25,36%   350,75 335,25 346,03 53.079.308 18.367,34 Mio
EUREN 4,44 4,39 22,84%   4,51 4,42 4,46 19.131.341 85,37 Mio
OZYSR 13,72 13,10 20,28%   14,00 13,00 13,53 6.330.268 85,65 Mio
BALSU 17,98 18,20 18,22%   20,00 17,75 18,75 148.227.885 2.779,99 Mio
AKENR 11,74 11,57 18,07%   12,44 11,58 11,73 6.465.245 75,85 Mio
KLRHO 97,10 92,90 17,25%   98,85 91,15 96,81 4.038.097 390,94 Mio
LMKDC 26,58 26,58 16,83%   27,02 26,48 26,66 3.546.121 94,54 Mio
ZPT10 128,40 126,65 16,34%   129,45 126,75 128,33 1.357 0,17 Mio
BRKSN 7,92 7,89 15,04%   7,99 7,84 7,89 217.261 1,71 Mio
EDATA 19,22 18,60 14,66%   19,29 18,60 19,00 2.827.510 53,72 Mio
SUNTK 28,22 28,00 14,34%   29,70 28,18 28,85 788.749 22,76 Mio
RYGYO 31,00 30,34 12,74%   31,40 30,60 31,11 697.033 21,68 Mio
ISGYO 26,50 24,66 11,49%   26,98 24,32 25,90 5.927.366 153,57 Mio
YATAS 40,34 41,32 11,49%   42,08 40,30 41,27 674.310 27,83 Mio
OSMEN 9,43 8,58 9,77%   9,43 8,59 9,25 6.121.008 56,64 Mio
PAPIL 15,27 14,94 9,66%   15,43 15,12 15,27 7.714.040 117,80 Mio
KGYO 11,13 11,88 8,25%   12,23 11,06 11,81 11.549.187 136,39 Mio
MRSHL 2.430,00 2.454,00 7,40%   2.650,00 2.381,00 2.525,27 123.241 311,22 Mio
AKFYE 25,30 23,54 6,81%   25,88 23,56 25,25 15.224.345 384,34 Mio
ICUGS 6,05 5,81 6,29%   6,15 5,84 6,02 16.785.055 101,09 Mio
PGSUS 176,20 174,10 4,90%   178,40 174,40 177,04 9.644.817 1.707,54 Mio
14.538,69
Değişim :  0.84%
Açılış :  14491.23
Önceki Kapanış :  14417.91
En Yüksek
14629.66
En Düşük
14456.29

53,46
Değişim :  -0.18%
Açılış :  53.56
Önceki Kapanış :  53.56
En Yüksek
53.60
En Düşük
53.46

46,82
Değişim :  0.04%
Açılış :  46.81
Önceki Kapanış :  46.81
En Yüksek
46.82
En Düşük
46.79

6.232,92
Değişim :  -0.71%
Açılış :  6277.78
Önceki Kapanış :  6277.78
En Yüksek
6326.99
En Düşük
6227.85

Finans Haberleri

ÖNE ÇIKANLAR