Borsa Adeti En Çok Artan Hisseler - Borsa İstanbul Adedi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Arnavutluk meclisi duman ve sis alt...

İsrail`de siyasi deprem! `Oylar çal...

AB Barış Gücü`ne ait helikopter düş...

ABD`den İsrail`e askeri sevkiyat: G...

ABD ile İran arasında mektup diplom...

Borsa güne düşüşle başladı (30.10.2...

Türkiye`yi hedef aldı! Yunan genera...

UKMTO: Hürmüz Boğazı`nda bir gemide...

Yapay zeka uzmanından korkutan uyar...

ABD basınından flaş İran iddiası: T...

İsrail`de koalisyon hesapları değiş...

İspanya’daki tren kazasında can kay...

Putin`den Avrupa`ya gözdağı: Savaş ...

Avrupa`dan enerji krizine karşı dev...

Oy sayımı tamamlandı! İsrail seçiml...

Obama`dan Trump`a: Artık yeter!...

Suudi Arabistan`ın başkenti Riyad’d...

SON DAKİKA | ABD Başkanı Trump`tan ...

Trump yalanlamıştı! İran`dan mektup...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPX30	74,26	76,08	470.540,63%	75,24	74,20	74,36	150.605	11,20 Mio
APGLD	519,00	522,00	61.900,00%	524,75	518,50	519,43	620	0,32 Mio
ISX30	21,57	22,07	50.800,00%	22,00	21,50	21,77	15.270	0,33 Mio
OPD25	32,31	32,63	40.307,41%	32,64	31,87	32,38	10.910	0,35 Mio
SUNTK	15,59	17,30	17.883,61%	17,49	15,57	15,82	22.130.273	372,94 Mio
ZPMDL	123,90	126,45	9.986,67%	127,60	123,50	124,11	34.799	4,32 Mio
OPTGY	129,50	132,00	8.021,21%	133,50	128,55	129,18	2.680	0,35 Mio
PATEK	7,45	8,19	6.734,91%	9,00	7,39	8,23	37.735.400	310,58 Mio
LYDHO	18,50	19,48	4.498,89%	19,08	17,54	18,13	2.371.922	43,01 Mio
PASEU	27,04	25,20	4.077,82%	27,72	25,84	27,39	17.142.754	469,42 Mio
ISMDL	21,32	22,00	3.622,24%	22,00	21,30	21,49	26.949	0,58 Mio
ZSR25	43,65	44,22	2.673,08%	44,07	43,65	43,77	721	0,03 Mio
APBDL	32,81	33,68	2.518,92%	33,07	32,65	32,83	969	0,03 Mio
YYLGD	5,94	6,48	2.402,66%	6,25	5,84	5,95	14.440.080	85,98 Mio
PSGYO	1,10	1,10	1.896,30%	1,18	1,03	1,13	137.685.051	154,90 Mio
IZENR	3,07	3,31	1.440,15%	3,34	3,04	3,12	25.605.786	79,86 Mio
ZPBDL	225,20	231,30	1.281,88%	230,90	225,00	225,92	11.594	2,62 Mio
RODRG	10,35	10,70	1.243,21%	10,70	10,20	10,31	120.311	1,24 Mio
ERBOS	91,05	94,15	1.237,53%	95,20	91,05	92,50	33.786	3,13 Mio
VAKFN	0,87	0,83	1.216,30%	0,90	0,81	0,86	88.003.393	75,85 Mio
GUNDG	71,40	79,30	1.091,60%	71,40	71,40	71,40	116.491	8,32 Mio
SEGYO	2,00	2,19	1.016,60%	2,19	1,98	2,02	5.271.688	10,63 Mio
HEDEF	8,58	9,53	990,91%	9,80	8,58	8,78	47.799.771	419,43 Mio
CEMTS	6,16	6,33	925,02%	6,60	6,01	6,29	1.729.489	10,87 Mio
PINSU	7,01	7,67	920,16%	8,42	6,97	7,55	6.077.604	45,86 Mio
INTEM	152,40	155,40	918,12%	169,00	147,50	156,43	239.217	37,42 Mio
PAHOL	0,75	0,77	860,91%	0,83	0,74	0,78	303.344.568	237,35 Mio
POLHO	13,52	13,30	841,93%	14,43	12,79	13,63	1.406.850	19,17 Mio
KLKIM	18,81	18,80	837,46%	19,58	16,96	18,10	2.666.152	48,27 Mio
ZTM25	164,50	177,00	804,72%	177,00	164,50	168,98	959	0,16 Mio
GMSTR	494,50	532,00	772,00%	510,00	493,80	501,43	1.048.028	525,50 Mio
KOTON	8,35	8,40	766,97%	8,47	8,02	8,18	1.664.816	13,63 Mio
DOCO	11.842,50	10.962,50	751,22%	11.997,50	11.100,00	11.731,00	9.738	114,24 Mio
REEDR	2,53	2,41	697,93%	2,62	2,35	2,48	20.156.811	50,06 Mio
PNLSN	25,52	26,96	683,16%	26,78	25,36	25,80	360.566	9,30 Mio
DARDL	0,92	0,93	664,10%	0,93	0,90	0,91	8.434.340	7,71 Mio
AKYHO	1,36	1,46	651,40%	1,44	1,32	1,36	1.079.361	1,47 Mio
SASA	1,46	1,49	638,04%	1,53	1,45	1,49	2.182.830.644	3.252,15 Mio
GEDIK	4,78	4,71	600,02%	4,82	4,69	4,74	2.658.383	12,61 Mio
ATAGY	6,85	6,91	576,32%	7,03	6,81	6,86	52.171	0,36 Mio
EUYO	2,75	2,91	574,81%	2,90	2,63	2,76	473.641	1,31 Mio
HATEK	6,03	6,21	573,83%	6,26	5,59	5,76	435.175	2,51 Mio
AKENR	6,31	6,42	572,89%	6,77	6,26	6,47	3.834.623	24,83 Mio
ZGYO	10,77	10,52	563,34%	11,57	10,54	11,10	9.757.607	108,25 Mio
CEOEM	16,66	18,22	560,41%	18,26	16,53	17,15	1.084.945	18,60 Mio
DNISI	3,41	3,60	547,18%	3,62	3,37	3,44	1.115.182	3,84 Mio
ZPMDK	117,05	119,05	545,22%	121,95	116,85	117,44	1.013	0,12 Mio
ENSRI	2,10	2,23	537,73%	2,24	2,05	2,11	6.471.922	13,63 Mio
APLIB	42,31	42,62	518,73%	42,72	42,08	42,35	1.949	0,08 Mio
HEKTS	1,67	1,58	515,78%	1,73	1,57	1,66	295.669.360	491,19 Mio
ZTLRF	1.469,50	1.468,50	510,99%	1.469,50	1.469,00	1.469,38	15.403	22,63 Mio
BMSTL	32,40	34,38	498,05%	34,40	31,50	32,97	2.525.447	83,22 Mio
MACKO	24,04	23,90	494,66%	24,58	23,32	24,06	572.896	13,78 Mio
EKSUN	3,41	3,46	466,41%	3,45	3,38	3,41	902.838	3,08 Mio
KONKA	6,44	6,65	464,46%	6,70	6,34	6,52	781.786	5,10 Mio
OSTIM	0,97	1,00	453,67%	0,99	0,95	0,97	4.066.440	3,95 Mio
TSKB	9,01	8,90	440,80%	9,18	8,89	9,01	32.818.566	295,55 Mio
ANGEN	5,78	5,83	438,32%	6,05	5,74	5,90	4.124.561	24,32 Mio
TEZOL	6,47	6,75	433,41%	6,75	6,42	6,58	1.418.992	9,34 Mio
OBASE	16,93	18,63	425,02%	18,29	16,84	17,15	308.635	5,29 Mio
ANELE	7,46	8,28	417,58%	7,83	7,46	7,52	12.231.320	91,95 Mio
RYGYO	52,30	54,20	409,35%	53,90	48,78	50,13	4.083.912	204,71 Mio
AKSUE	10,16	11,11	408,34%	11,25	10,01	10,49	1.825.799	19,15 Mio
IHEVA	1,38	1,41	408,03%	1,41	1,36	1,37	250.771	0,34 Mio
KLYPV	47,48	47,50	405,95%	48,10	46,26	47,25	550.646	26,02 Mio
OBAMS	3,54	3,79	405,24%	4,11	3,51	3,87	53.989.300	208,66 Mio
NETCD	87,65	81,70	396,41%	89,85	84,00	86,56	5.977.858	517,44 Mio
ALBRK	7,89	8,14	395,19%	8,19	7,80	7,94	17.568.707	139,45 Mio
CMBTN	1.022,00	1.029,00	373,15%	1.034,00	1.000,00	1.020,99	9.482	9,68 Mio
AGYO	5,80	5,90	371,04%	5,91	5,70	5,82	157.341	0,91 Mio
ENDAE	9,48	10,10	370,28%	10,08	9,48	9,77	888.399	8,68 Mio
OPT25	45,51	46,37	368,71%	47,98	45,44	45,92	16.161	0,74 Mio
PAGYO	113,00	113,00	366,89%	113,90	109,50	112,58	21.757	2,45 Mio
DOFRB	56,20	54,45	358,31%	59,00	53,50	55,32	2.348.984	129,97 Mio
MTRYO	7,17	6,84	353,42%	7,52	6,74	7,28	230.992	1,68 Mio
EKOS	2,50	2,55	337,66%	2,58	2,46	2,49	5.013.286	12,48 Mio
DENGE	1,20	1,13	337,40%	1,24	1,11	1,21	24.684.868	29,73 Mio
LOGO	115,50	118,50	336,15%	118,90	113,50	116,05	245.759	28,52 Mio
RUZYE	3,21	3,36	334,03%	3,38	3,16	3,23	2.646.074	8,55 Mio
SEYKM	2,30	2,49	330,93%	2,46	2,25	2,38	677.533	1,61 Mio
EGSER	1,95	2,02	322,62%	2,10	1,93	1,99	1.234.896	2,45 Mio
GSDDE	9,81	9,84	322,56%	10,08	9,59	9,80	1.378.115	13,50 Mio
PRKME	10,62	11,34	322,32%	11,32	10,55	10,81	867.342	9,37 Mio
OZATD	172,70	191,80	320,18%	172,70	172,70	172,70	458	0,08 Mio
MZHLD	3,50	3,66	319,16%	3,62	3,41	3,48	179.120	0,62 Mio
HKTM	10,48	10,73	318,90%	10,93	10,30	10,58	1.672.471	17,69 Mio
SANEL	32,94	30,50	318,18%	33,54	29,00	32,87	490.639	16,13 Mio
VAKKO	45,36	46,56	316,45%	46,98	44,66	45,58	169.258	7,71 Mio
AHSGY	5,27	5,59	315,56%	5,60	5,12	5,32	2.017.756	10,74 Mio
MOBTL	7,90	7,68	308,46%	8,08	7,33	7,58	3.086.718	23,41 Mio
TURSG	3,27	3,07	306,71%	3,37	3,02	3,23	482.632.856	1.556,98 Mio
DOAS	149,20	135,70	304,07%	149,20	149,20	149,20	1.423.055	212,32 Mio
QUAGR	1,29	1,35	294,16%	1,37	1,26	1,29	23.353.455	30,19 Mio
GSRAY	0,68	0,68	291,45%	0,69	0,66	0,68	65.430.960	44,18 Mio
AVHOL	27,32	28,40	289,70%	28,34	26,60	27,41	968.044	26,53 Mio
RYSAS	25,42	25,88	283,87%	26,02	24,28	25,08	4.952.079	124,19 Mio
AKSGY	8,79	9,02	281,77%	9,04	8,78	8,89	5.657.372	50,27 Mio
YGGYO	186,30	189,20	275,19%	194,60	185,00	189,22	127.355	24,10 Mio
BOSSA	4,82	4,98	273,56%	5,05	4,66	4,83	193.421	0,93 Mio
ETYAT	10,07	10,10	273,18%	10,54	9,60	9,84	462.119	4,55 Mio
OPTLR	67,96	67,90	269,66%	67,96	67,94	67,94	150.043	10,19 Mio
ARZUM	0,91	0,94	265,65%	0,96	0,89	0,92	4.346.083	4,01 Mio
SAFKR	12,98	13,44	263,54%	13,46	12,70	13,03	2.882.549	37,55 Mio
KRSTL	6,40	6,42	261,19%	6,58	6,35	6,44	2.641.008	17,00 Mio
BLCYT	1,38	1,43	260,68%	1,44	1,36	1,39	4.331.664	6,03 Mio
BAHKM	137,20	148,90	257,62%	147,50	135,40	138,89	484.417	67,28 Mio
IHYAY	0,76	0,79	257,42%	0,79	0,75	0,76	2.107.927	1,61 Mio
BTCIM	1,50	1,51	254,75%	1,52	1,39	1,46	135.985.109	197,97 Mio
BIENY	10,50	11,13	252,26%	11,16	10,37	10,68	875.245	9,35 Mio
GARAN	126,70	126,70	248,18%	128,00	124,80	126,38	19.139.513	2.418,94 Mio
DGNMO	4,71	4,80	246,04%	5,28	4,65	4,79	4.215.130	20,21 Mio
TTRAK	336,75	341,75	244,79%	344,50	331,25	336,12	63.917	21,49 Mio
PARSN	47,56	48,90	242,98%	51,00	47,42	48,39	172.937	8,37 Mio
SURGY	14,79	15,45	242,96%	15,55	14,70	14,95	669.959	10,02 Mio
ALGYO	2,47	2,49	242,94%	2,50	2,44	2,47	7.693.974	19,00 Mio
ZPLIB	179,55	181,15	240,57%	182,00	178,05	180,03	267.179	48,10 Mio
DOGUB	20,10	18,29	240,34%	20,10	18,32	19,64	802.788	15,76 Mio
LRSHO	1,47	1,52	238,93%	1,53	1,45	1,48	5.480.082	8,08 Mio
ALCTL	64,10	63,80	238,75%	66,00	62,55	64,91	301.701	19,58 Mio
FMIZP	193,40	206,10	236,55%	220,00	192,00	200,46	121.013	24,26 Mio
NTHOL	33,90	34,42	235,09%	34,78	33,72	33,98	1.538.635	52,28 Mio
ASUZU	36,60	37,22	234,30%	37,40	35,38	36,62	74.358	2,72 Mio
THYAO	245,10	252,50	232,00%	252,50	244,70	247,62	28.872.081	7.148,67 Mio
EGEGY	14,66	14,38	229,97%	15,00	13,75	14,49	1.612.642	23,37 Mio
TCELL	90,90	91,15	229,82%	91,75	89,50	90,64	10.432.950	945,61 Mio
SRVGY	1,77	1,75	229,29%	1,78	1,71	1,74	4.711.063	8,21 Mio
GLDTR	525,25	539,00	228,73%	536,00	523,50	528,27	431.570	227,98 Mio
LKMNH	10,08	10,45	227,96%	10,48	9,99	10,13	964.188	9,76 Mio
VESTL	11,31	11,81	227,19%	11,83	11,27	11,56	5.278.915	60,99 Mio
PSDTC	57,45	57,00	222,43%	61,85	57,05	59,74	326.355	19,48 Mio
PSDTC	57,45	57,00	222,43%	61,85	57,05	59,74	326.355	19,48 Mio
PSDTC	57,45	57,00	222,43%	61,85	57,05	59,74	326.355	19,48 Mio
PSDTC	57,45	57,00	222,43%	61,85	57,05	59,74	326.355	19,48 Mio
AKHAN	22,66	22,60	222,14%	23,34	21,80	22,79	1.249.015	28,47 Mio
RTALB	1,98	1,94	221,37%	2,07	1,93	2,01	20.259.436	40,66 Mio
MCARD	119,10	117,70	220,45%	125,40	110,10	118,42	4.282.492	507,12 Mio
TKNKA	23,04	23,22	219,21%	25,00	22,38	23,51	4.370.003	102,74 Mio
KLSYN	14,10	14,25	216,68%	14,29	13,88	14,06	1.030.383	14,49 Mio
HTTBT	29,06	28,90	213,70%	29,18	28,08	28,84	267.824	7,72 Mio
IHAAS	10,41	11,00	207,42%	11,38	10,25	10,66	1.214.900	12,95 Mio
BVSAN	49,18	50,55	206,87%	52,95	48,32	50,31	468.655	23,58 Mio
ZGOLD	635,75	656,25	206,36%	650,00	635,25	641,70	48.524	31,14 Mio
DGATE	48,20	49,12	205,56%	49,34	47,80	48,29	42.891	2,07 Mio
PAMEL	33,48	33,18	204,64%	34,26	32,04	32,95	103.835	3,42 Mio
BNTAS	4,92	4,94	204,06%	5,04	4,70	4,92	4.420.213	21,76 Mio
SSAAT	22,30	22,74	202,07%	22,74	21,98	22,24	369.143	8,21 Mio
TUREX	5,21	5,12	202,05%	5,31	5,12	5,22	5.248.407	27,39 Mio
TMSN	44,16	46,00	200,92%	46,00	44,04	44,79	247.149	11,07 Mio
AGROT	1,09	1,11	199,91%	1,12	1,06	1,08	8.080.788	8,76 Mio
DOFER	16,01	17,04	199,54%	17,04	15,92	16,25	276.601	4,49 Mio
BURCE	16,54	15,04	198,33%	16,54	14,72	15,86	1.804.319	28,61 Mio
FORTE	74,45	76,75	198,29%	76,85	73,90	75,00	497.758	37,33 Mio
ZERGY	6,75	6,98	196,35%	6,98	6,69	6,78	6.316.248	42,78 Mio
ATLAS	4,06	4,19	196,20%	4,27	3,98	4,06	448.726	1,82 Mio
GENKM	5,66	5,70	195,90%	5,85	5,54	5,62	1.893.237	10,65 Mio
SOKE	7,05	7,50	193,66%	7,54	6,97	7,18	1.446.642	10,38 Mio
METEN	19,86	19,80	192,58%	19,89	19,42	19,65	3.085.442	60,64 Mio
OZGYO	1,26	1,30	191,00%	1,30	1,24	1,26	3.619.450	4,57 Mio
MEDTR	16,95	17,07	190,34%	17,75	16,72	16,95	156.664	2,66 Mio
SOKM	52,80	54,50	188,87%	55,30	52,60	53,88	3.925.741	211,52 Mio
GRSEL	246,00	249,20	188,79%	251,25	241,40	245,02	107.416	26,32 Mio
MOGAN	7,53	7,83	187,22%	7,80	7,34	7,49	4.144.015	31,05 Mio
AKGRT	4,60	4,60	187,14%	4,69	4,56	4,62	5.590.641	25,81 Mio
CRDFA	10,05	11,16	182,63%	10,95	10,05	10,12	3.624.308	36,68 Mio
YKBNK	34,88	34,48	182,62%	35,10	34,16	34,70	142.894.323	4.958,15 Mio
AVOD	2,06	2,12	181,42%	2,13	2,00	2,05	2.202.290	4,52 Mio
NTGAZ	9,62	9,64	179,44%	9,71	9,51	9,60	1.893.477	18,18 Mio
SKBNK	3,06	3,17	178,13%	3,19	3,05	3,11	44.175.659	137,53 Mio
GOKNR	12,14	12,00	178,00%	12,35	11,91	12,11	2.208.917	26,74 Mio
KONYA	2.747,50	2.810,00	177,28%	2.810,00	2.717,50	2.747,61	3.832	10,53 Mio
SISE	32,68	33,90	177,08%	33,76	32,66	33,17	29.581.963	981,33 Mio
NUGYO	5,49	5,62	176,40%	5,84	5,43	5,54	584.397	3,23 Mio
HDFGS	0,98	0,99	176,09%	1,03	0,97	1,00	51.111.979	51,18 Mio
ISCTR	11,90	12,12	175,70%	12,12	11,82	11,96	288.159.499	3.445,86 Mio
LILAK	17,31	18,21	174,19%	18,24	17,30	17,53	4.098.195	71,85 Mio
AYDEM	20,68	21,76	173,98%	21,82	20,70	21,38	1.865.925	39,89 Mio
Z30KP	202,20	210,00	171,07%	210,00	202,00	202,67	906.337	183,69 Mio
EKIM	14,04	14,20	167,81%	14,50	13,51	13,90	4.011.338	55,76 Mio
KUVVA	74,00	78,45	167,14%	78,45	72,00	74,85	69.607	5,21 Mio
SEGMN	12,09	12,10	166,85%	12,44	11,50	11,89	2.333.189	27,75 Mio
GMTAS	56,45	52,25	165,31%	57,45	52,00	56,37	5.172.770	291,60 Mio
ADGYO	39,48	40,58	164,63%	40,70	39,04	39,70	291.056	11,56 Mio
AYGAZ	264,50	271,00	164,10%	275,25	264,00	268,93	370.456	99,63 Mio
ISVEA	13,62	12,39	163,82%	13,62	11,93	13,16	10.688.327	140,70 Mio
PGSUS	117,20	121,50	163,38%	121,40	116,70	118,90	5.882.816	699,39 Mio
FORMT	0,82	0,84	162,82%	0,84	0,81	0,82	4.946.880	4,07 Mio
OYYAT	20,68	21,50	162,16%	21,34	20,46	20,85	223.956	4,67 Mio
PETKM	16,59	17,50	161,80%	17,61	16,58	17,02	49.334.384	839,41 Mio
VKFYO	16,19	16,95	161,29%	16,69	16,00	16,17	153.830	2,49 Mio
MAKTK	4,95	5,05	161,27%	5,07	4,87	4,94	669.922	3,31 Mio
SERNT	4,90	4,77	160,37%	5,20	4,77	4,99	5.376.667	26,81 Mio
A1CAP	2,56	2,68	160,35%	2,69	2,49	2,55	2.534.431	6,47 Mio
ECZYT	145,70	156,20	159,56%	156,80	144,10	147,66	359.643	53,11 Mio
ISSEN	4,48	4,70	155,54%	4,69	4,46	4,52	357.159	1,61 Mio
KBORU	8,15	8,48	154,02%	8,48	8,04	8,18	3.830.685	31,32 Mio
NPTLR	55,00	54,96	153,35%	55,00	54,98	54,98	12.199	0,67 Mio
BIZIM	15,05	15,90	151,74%	15,85	15,02	15,19	197.663	3,00 Mio
BRKSN	4,88	5,00	149,88%	4,95	4,75	4,87	93.217	0,45 Mio
DZGYO	6,75	6,61	149,69%	6,84	6,49	6,63	2.201.625	14,59 Mio
NIBAS	2,20	2,30	149,63%	2,29	2,17	2,21	3.544.442	7,84 Mio
BSOKE	4,00	4,33	149,36%	4,35	3,94	4,07	14.504.209	58,97 Mio
ULUFA	1,52	1,52	148,69%	1,56	1,48	1,52	8.938.214	13,59 Mio
SMRTG	3,60	3,83	148,46%	3,87	3,58	3,69	6.394.942	23,57 Mio
KATMR	1,05	1,08	147,75%	1,10	1,03	1,05	40.577.303	42,80 Mio
MOPAS	13,91	14,13	147,69%	14,24	13,75	13,96	686.785	9,59 Mio
SKYMD	9,84	9,50	147,37%	10,40	9,40	9,88	2.227.751	22,00 Mio
VERTU	23,30	23,64	146,79%	23,64	22,66	23,19	132.816	3,08 Mio
SVGYO	1,65	1,79	144,27%	1,84	1,63	1,73	17.014.157	29,45 Mio
BUCIM	3,87	3,98	143,31%	4,00	3,85	3,90	2.253.234	8,79 Mio
MGROS	423,00	427,25	142,99%	430,50	421,75	424,98	2.171.710	922,92 Mio
KMPUR	11,04	11,36	142,41%	11,33	10,84	11,05	546.422	6,04 Mio
GLYHO	15,97	16,37	141,63%	16,36	15,70	15,96	2.781.547	44,40 Mio
SONME	91,20	93,30	141,18%	92,95	88,85	90,57	16.253	1,47 Mio
KZBGY	1,05	1,08	141,11%	1,09	1,04	1,06	12.410.117	13,16 Mio
BINBN	27,40	29,58	140,85%	30,00	27,32	28,32	884.843	25,06 Mio
VAKBN	29,58	30,62	139,14%	30,50	29,48	30,03	16.924.898	508,25 Mio
EMPAE	37,82	36,92	138,58%	39,22	34,50	36,47	4.437.516	161,82 Mio
BAYRK	2,98	2,78	138,05%	2,99	2,71	2,86	7.729.309	22,14 Mio
TDGYO	4,57	4,68	137,77%	4,77	4,49	4,59	585.673	2,69 Mio
KARCL	24,70	24,10	136,32%	25,70	22,84	24,47	13.698.631	335,22 Mio
VKING	10,42	10,90	135,71%	10,90	10,06	10,47	240.786	2,52 Mio
GUBRF	252,50	278,00	135,43%	273,75	250,50	259,88	4.034.786	1.048,10 Mio
ATATP	210,90	207,50	134,36%	214,00	201,10	206,18	435.750	89,84 Mio
AZTEK	2,67	2,69	133,86%	2,72	2,56	2,64	2.737.336	7,23 Mio
MAKIM	11,73	11,93	133,13%	12,03	11,61	11,77	383.823	4,52 Mio
TNZTP	21,34	22,24	133,11%	22,34	20,82	21,58	2.322.930	50,13 Mio
DMSAS	5,50	5,78	131,67%	5,78	5,50	5,59	424.554	2,37 Mio
LUKSK	43,94	45,68	131,42%	45,34	43,10	44,17	74.254	3,28 Mio
EUREN	2,21	2,18	131,24%	2,23	2,15	2,18	12.012.454	26,23 Mio
IHLGM	0,93	0,95	131,14%	0,96	0,91	0,93	9.889.158	9,19 Mio
TRALT	32,52	36,00	130,20%	35,04	32,50	33,70	54.511.766	1.837,12 Mio
UCAYM	10,25	10,40	130,20%	10,54	10,00	10,23	1.541.536	15,76 Mio
ENJSA	109,00	113,20	130,13%	113,70	108,10	110,31	3.695.202	407,59 Mio
DOHOL	15,96	16,47	130,06%	16,45	15,94	16,18	7.399.882	119,74 Mio
BIGCH	2,57	2,83	129,83%	2,75	2,55	2,60	10.873.978	28,23 Mio
ULUSE	131,30	137,40	129,55%	138,40	131,00	133,88	88.982	11,91 Mio
AKBNK	62,15	63,00	129,05%	63,25	61,65	62,44	95.935.605	5.989,34 Mio
TOASO	216,20	230,00	128,16%	228,90	215,10	219,81	4.044.027	888,92 Mio
ERSU	16,70	16,95	128,02%	16,79	16,00	16,29	251.001	4,09 Mio
MASFN	31,94	32,58	127,41%	32,44	31,54	31,91	1.012.583	32,31 Mio
RNPOL	1,62	1,67	126,47%	1,65	1,54	1,58	2.497.367	3,95 Mio
TSPOR	0,71	0,72	124,37%	0,73	0,70	0,71	59.547.868	42,53 Mio
AYEN	23,40	23,32	123,42%	24,00	22,66	23,19	272.340	6,32 Mio
ALFAS	22,46	23,34	123,31%	23,44	22,34	22,71	466.766	10,60 Mio
CUSAN	15,26	15,86	123,07%	15,84	15,05	15,34	165.512	2,54 Mio
DERIM	18,59	19,74	123,03%	19,74	18,26	18,94	130.267	2,47 Mio
AKFYE	3,39	3,44	122,26%	3,48	3,27	3,37	9.937.562	33,52 Mio
EKDMR	20,68	21,22	121,06%	21,56	20,60	20,96	790.833	16,58 Mio
LIDFA	1,69	1,71	120,74%	1,72	1,67	1,69	5.871.508	9,92 Mio
SEKUR	3,01	3,23	120,17%	3,27	2,95	3,14	987.867	3,10 Mio
ODAS	4,33	4,57	120,06%	4,55	4,34	4,44	19.676.281	87,30 Mio
HALKB	41,36	43,14	119,54%	43,82	41,24	42,61	12.046.217	513,26 Mio
KTLEV	3,69	4,09	119,13%	4,07	3,69	3,83	259.172.270	991,31 Mio
EREGL	30,12	31,22	118,62%	31,08	30,08	30,48	76.464.279	2.330,06 Mio
KRDMB	44,18	44,84	116,35%	44,50	41,60	42,47	12.040.837	511,35 Mio
KRGYO	3,23	3,23	115,76%	3,27	3,19	3,23	5.154.407	16,67 Mio
CELHA	23,54	24,00	115,17%	24,86	23,50	24,13	2.167.584	52,30 Mio
MAALT	661,00	682,00	115,01%	685,00	660,00	671,83	16.850	11,32 Mio
INTET	40,92	37,90	114,84%	41,06	36,80	38,57	3.465.644	133,66 Mio
KLRHO	8,85	9,48	113,79%	9,48	8,71	9,01	11.808.313	106,31 Mio
AKFIS	15,01	15,09	112,95%	15,29	14,34	14,92	7.546.655	112,62 Mio
AVPGY	46,20	47,64	112,04%	47,28	45,50	46,51	714.295	33,22 Mio
USDTR	4.648,00	4.641,00	111,29%	4.649,00	4.642,00	4.645,48	6.455	29,99 Mio
EDIP	21,36	21,60	110,82%	21,64	21,06	21,27	408.116	8,68 Mio
KCHOL	195,50	199,80	110,39%	199,70	194,90	196,87	15.668.140	3.084,50 Mio
APX30	33,90	34,61	110,37%	34,61	33,71	34,03	16.350	0,56 Mio
GOLTS	212,00	217,60	110,06%	216,60	211,80	213,92	44.288	9,47 Mio
PENTA	8,06	8,27	108,46%	8,19	7,96	8,05	624.633	5,03 Mio
ALKIM	9,27	9,57	107,87%	9,57	9,22	9,35	459.972	4,30 Mio
ADEL	19,62	21,18	107,40%	20,88	19,62	20,03	1.242.812	24,88 Mio
MEGMT	2,89	3,06	107,28%	3,06	2,87	2,93	17.580.100	51,45 Mio
KARSN	6,46	6,80	107,27%	6,98	6,40	6,67	10.146.408	67,63 Mio
VKGYO	1,40	1,43	107,20%	1,42	1,39	1,40	8.793.420	12,32 Mio
ARMGD	105,70	105,20	107,19%	110,00	103,00	105,99	640.348	67,87 Mio
ZOREN	1,16	1,20	106,04%	1,20	1,15	1,17	28.226.780	33,12 Mio
BORSK	4,51	4,68	105,61%	4,65	4,50	4,55	1.618.446	7,37 Mio
ATAKP	36,16	35,08	105,53%	36,30	34,44	35,16	353.995	12,45 Mio
ZPX30	184,50	189,20	105,37%	192,00	184,50	186,05	231.051	42,99 Mio
DMRGD	6,38	6,79	105,26%	6,85	6,38	6,57	7.862.171	51,65 Mio
SELVA	0,87	0,89	104,54%	0,89	0,85	0,87	4.884.589	4,26 Mio
FZLGY	4,34	4,41	104,41%	4,45	4,21	4,35	6.141.020	26,69 Mio
BIOEN	10,53	10,53	104,09%	10,91	10,35	10,62	2.532.635	26,90 Mio
YESIL	0,70	0,71	103,49%	0,71	0,69	0,70	4.343.650	3,04 Mio
CANTE	0,93	0,95	103,16%	0,96	0,92	0,94	55.883.059	52,45 Mio
GSDHO	3,71	3,68	103,15%	3,71	3,62	3,66	2.642.562	9,66 Mio
KCAER	8,52	9,00	103,08%	9,00	8,51	8,72	7.660.253	66,78 Mio
ERCB	30,52	31,90	102,81%	31,82	30,42	30,91	286.961	8,87 Mio
SANKO	21,02	20,24	102,20%	21,22	20,24	20,92	569.839	11,92 Mio
DGGYO	22,30	23,50	101,86%	23,26	22,10	22,57	103.458	2,33 Mio
ULKER	74,90	75,65	100,83%	75,75	74,00	74,67	2.035.945	152,04 Mio
ATATR	3,92	3,90	100,77%	4,07	3,83	3,95	8.736.351	34,53 Mio
MARBL	7,33	7,47	100,74%	7,54	7,23	7,33	286.905	2,10 Mio
ALKA	4,57	4,72	99,53%	4,73	4,56	4,62	610.464	2,82 Mio
TUCLK	1,98	2,03	99,23%	2,07	1,96	1,99	5.033.951	10,02 Mio
TBORG	109,40	112,90	99,18%	112,70	108,30	109,91	47.577	5,23 Mio
YKSLN	2,02	2,07	98,76%	2,09	2,00	2,04	5.885.879	12,03 Mio
TUPRS	350,00	355,00	98,63%	360,50	348,25	352,47	10.990.191	3.873,69 Mio
HOROZ	34,60	35,58	98,06%	36,08	33,90	34,68	401.599	13,93 Mio
CGCAM	15,67	16,06	97,26%	16,20	15,61	15,83	1.323.104	20,94 Mio
EDATA	2,75	2,80	96,08%	2,82	2,59	2,70	7.828.601	21,16 Mio
BJKAS	1,21	1,21	95,80%	1,24	1,20	1,22	42.375.758	51,57 Mio
BINHO	3,40	3,51	95,68%	3,54	3,35	3,43	7.460.488	25,59 Mio
EGEPO	3,90	4,15	94,85%	4,25	3,87	4,00	1.595.430	6,37 Mio
ZRGYO	16,42	17,20	93,17%	17,20	16,40	16,71	307.415	5,14 Mio
METRO	7,14	7,33	92,90%	7,31	7,00	7,14	3.280.927	23,44 Mio
KRDMA	32,74	33,48	91,28%	33,40	31,88	32,46	1.547.133	50,22 Mio
LIDER	7,69	7,92	91,27%	7,99	7,55	7,71	10.362.495	79,86 Mio
IHLAS	0,69	0,70	91,24%	0,71	0,67	0,68	41.346.622	28,28 Mio
LINK	2,71	2,80	91,21%	2,82	2,69	2,74	5.219.000	14,30 Mio
ELITE	16,28	16,87	90,56%	17,00	16,12	16,43	292.868	4,81 Mio
OZKGY	11,15	11,46	89,78%	11,40	11,13	11,27	1.352.329	15,24 Mio
OZKGY	11,15	11,46	89,78%	11,40	11,13	11,27	1.352.329	15,24 Mio
TRENJ	69,00	75,30	89,75%	74,65	68,90	70,78	563.964	39,91 Mio
Z30KE	118,55	122,40	89,67%	122,40	118,45	119,67	4.317	0,52 Mio
CVKMD	11,25	12,38	89,40%	12,34	11,16	11,69	30.873.962	360,87 Mio
EGEEN	3.745,00	3.860,00	88,97%	3.862,50	3.735,00	3.775,35	9.407	35,51 Mio
AKMGY	178,50	180,70	88,83%	181,80	176,00	178,57	11.239	2,01 Mio
BANVT	109,80	112,10	87,63%	112,10	109,20	110,22	29.321	3,23 Mio
SUWEN	4,24	4,60	87,54%	4,54	4,22	4,31	1.790.650	7,72 Mio
PKENT	99,20	101,60	86,82%	102,80	96,65	98,64	199.788	19,71 Mio
MERCN	8,28	8,44	86,70%	8,74	8,26	8,44	2.305.362	19,44 Mio
BETAE	43,26	44,80	86,17%	45,12	42,22	43,45	5.681.912	246,87 Mio
AFYON	10,72	10,80	86,14%	10,80	10,60	10,71	980.224	10,50 Mio
DERHL	1,18	1,22	85,70%	1,22	1,16	1,17	2.903.705	3,41 Mio
FADE	9,50	9,64	85,67%	9,70	9,42	9,51	271.097	2,58 Mio
RUBNS	12,32	12,16	85,50%	12,73	11,56	12,15	2.560.228	31,12 Mio
BAKAB	23,76	25,22	84,66%	25,24	23,68	24,17	133.824	3,23 Mio
GWIND	16,75	16,86	84,61%	16,86	16,50	16,75	875.081	14,66 Mio
KLGYO	3,52	3,66	83,64%	3,64	3,42	3,56	7.527.209	26,81 Mio
CIMSA	39,20	39,70	83,47%	39,50	38,58	39,04	4.754.349	185,62 Mio
DESA	7,72	7,65	83,35%	7,89	7,65	7,72	821.378	6,35 Mio
ALARK	93,10	94,30	82,89%	95,60	92,20	93,53	2.279.884	213,23 Mio
SNGYO	2,21	2,27	82,46%	2,23	2,16	2,21	17.286.720	38,23 Mio
NETAS	62,30	64,20	82,01%	64,45	61,10	62,32	388.432	24,21 Mio
GLRMK	105,20	106,10	81,94%	106,30	103,10	104,34	1.477.596	154,18 Mio
TAVHL	255,25	254,50	81,57%	259,00	250,25	255,38	3.058.820	781,15 Mio
TEHOL	1,69	1,87	81,39%	1,69	1,69	1,69	681.252	1,15 Mio
PRKAB	16,60	16,60	81,09%	16,64	16,18	16,43	378.008	6,21 Mio
SAMAT	3,07	3,15	80,69%	3,19	3,07	3,12	214.695	0,67 Mio
TRMET	96,25	104,50	80,22%	102,50	96,10	99,46	5.166.152	513,82 Mio
BIGTK	38,02	39,82	79,71%	39,68	37,94	38,66	1.104.455	42,70 Mio
TKNSA	10,68	11,16	79,43%	11,22	10,61	10,94	1.235.510	13,52 Mio
MEPET	14,15	14,42	79,18%	14,36	13,73	13,94	108.337	1,51 Mio
ALBTN	20,00	20,22	78,72%	20,50	19,80	20,24	2.157.472	43,66 Mio
TRGYO	86,25	86,45	77,44%	87,15	85,25	85,85	476.467	40,91 Mio
YUNSA	5,20	5,35	77,14%	5,33	5,13	5,23	2.114.938	11,05 Mio
GEDZA	16,99	17,27	77,03%	17,30	16,30	16,94	84.434	1,43 Mio
BURVA	205,70	187,00	75,72%	205,70	178,00	190,50	59.575	11,35 Mio
QUICK	39,48	39,90	75,39%	40,58	38,92	39,66	405.048	16,06 Mio
IDGYO	1,45	1,53	75,05%	1,53	1,42	1,46	1.169.089	1,71 Mio
ZEDUR	3,89	4,04	74,51%	4,07	3,81	3,91	432.763	1,69 Mio
DITAS	6,32	6,68	74,44%	6,71	6,32	6,49	998.711	6,48 Mio
GEREL	22,90	23,20	74,06%	24,20	22,36	23,28	7.467.096	173,81 Mio
OZSUB	27,68	28,12	74,06%	28,32	27,52	27,92	411.523	11,49 Mio
MEYSU	7,01	7,21	73,88%	7,87	6,94	7,29	20.839.137	151,96 Mio
AKFGY	2,18	2,22	73,83%	2,22	2,16	2,18	6.121.865	13,35 Mio
OFSYM	40,10	42,52	72,71%	42,62	39,80	40,81	265.572	10,84 Mio
DURKN	8,49	8,90	72,59%	8,88	8,46	8,61	900.456	7,75 Mio
TTKOM	46,70	47,30	72,58%	47,48	46,46	46,88	12.120.509	568,22 Mio
ISGSY	11,00	10,88	72,22%	11,22	10,56	10,99	4.482.498	49,26 Mio
GLBMD	6,30	6,64	71,68%	6,64	6,10	6,28	133.331	0,84 Mio
ODINE	63,00	69,95	71,18%	66,70	63,00	64,07	4.329.126	277,38 Mio
VAKFA	8,39	8,43	70,71%	8,50	8,15	8,32	7.398.899	61,55 Mio
ICUGS	1,07	1,09	70,51%	1,12	1,06	1,09	17.743.874	19,27 Mio
MERIT	11,43	11,56	69,79%	11,54	11,22	11,38	945.578	10,76 Mio
TLMAN	48,60	50,60	69,45%	50,45	48,52	49,12	54.816	2,69 Mio
OPK30	56,66	58,06	69,27%	58,06	56,00	56,80	5.051	0,29 Mio
LMKDC	19,34	19,56	68,52%	19,41	18,85	19,27	1.274.837	24,56 Mio
ESCAR	7,87	8,42	68,38%	8,77	7,77	7,98	1.278.889	10,20 Mio
MRSHL	1.052,00	1.083,00	67,90%	1.098,00	1.040,00	1.054,68	8.907	9,39 Mio
KORDS	2,47	2,59	67,18%	2,59	2,47	2,51	17.928.896	44,98 Mio
KRDMD	36,72	37,56	67,08%	37,30	36,32	36,83	17.907.327	659,47 Mio
ARENA	11,07	11,25	67,05%	11,25	10,75	10,95	245.763	2,69 Mio
OZRDN	8,20	8,41	66,89%	8,38	7,68	7,98	260.655	2,08 Mio
ONRYT	7,18	7,43	65,89%	7,46	7,09	7,21	1.316.370	9,49 Mio
SDTTR	11,57	12,07	65,28%	12,19	11,34	11,66	2.724.125	31,77 Mio
CONSE	1,28	1,33	65,17%	1,32	1,26	1,28	2.380.113	3,05 Mio
GARFA	20,92	21,98	64,79%	21,74	20,68	21,07	686.851	14,47 Mio
BOBET	13,70	14,18	63,92%	14,12	13,65	13,86	753.614	10,44 Mio
GENTS	3,22	3,32	63,34%	3,34	3,22	3,26	1.584.479	5,16 Mio
AKSEN	60,80	67,30	63,25%	66,85	60,60	63,12	5.111.083	322,62 Mio
PKART	65,40	64,55	63,17%	65,85	63,50	64,45	128.122	8,26 Mio
ANHYT	88,10	88,40	62,89%	88,80	87,50	88,17	545.480	48,09 Mio
SMART	9,85	10,13	62,85%	10,12	9,74	9,87	385.977	3,81 Mio
ALTNY	10,23	10,28	62,36%	10,34	9,75	10,01	7.951.507	79,62 Mio
BIMAS	353,50	364,75	61,22%	362,50	352,75	357,51	10.568.935	3.778,43 Mio
IZINV	21,52	22,30	61,17%	22,28	20,84	21,61	112.378	2,43 Mio
BYDNR	15,19	15,94	61,06%	15,93	14,84	15,34	147.130	2,26 Mio
KAYSE	2,27	2,38	60,53%	2,40	2,27	2,31	3.190.939	7,37 Mio
ARSAN	2,94	2,94	59,25%	2,98	2,91	2,94	6.984.896	20,50 Mio
ULAS	10,33	10,60	59,11%	10,74	10,09	10,28	55.799	0,57 Mio
INVEO	3,77	3,92	58,96%	3,95	3,74	3,81	1.582.029	6,03 Mio
FLAP	9,27	9,45	58,59%	9,45	9,07	9,24	569.061	5,26 Mio
ARASE	69,70	72,55	58,36%	72,95	68,95	69,86	206.155	14,40 Mio
IMASM	1,25	1,30	58,27%	1,30	1,24	1,26	3.743.924	4,73 Mio
AVTUR	7,03	7,14	57,94%	7,15	6,90	7,06	79.242	0,56 Mio
INDES	10,34	10,67	57,86%	10,77	10,34	10,50	1.883.961	19,78 Mio
BMSCH	7,91	8,32	57,83%	8,32	7,98	8,18	250.964	2,05 Mio
YAPRK	5,90	6,20	57,81%	6,30	5,92	6,07	698.484	4,24 Mio
ORZAX	58,25	60,00	57,49%	61,20	57,10	59,18	1.316.822	77,92 Mio
KFEIN	4,79	4,80	56,78%	4,89	4,69	4,78	920.238	4,40 Mio
FROTO	66,95	69,20	56,22%	70,05	66,75	68,00	11.085.275	753,81 Mio
LXGYO	5,16	5,30	55,94%	5,30	5,05	5,16	2.068.587	10,68 Mio
KOPOL	2,52	2,59	55,79%	2,59	2,47	2,52	3.249.057	8,17 Mio
VSNMD	16,80	17,64	55,66%	18,03	16,70	17,10	416.892	7,13 Mio
AYCES	290,50	298,00	55,22%	303,75	288,00	294,53	10.712	3,15 Mio
VANGD	52,65	51,70	55,19%	53,40	49,96	51,18	63.096	3,23 Mio
FRIGO	1,91	1,86	54,46%	1,91	1,83	1,87	12.512.814	23,36 Mio
ACSEL	75,50	78,90	54,23%	78,05	74,15	75,92	52.456	3,99 Mio
KTSKR	47,18	49,00	53,96%	49,12	46,58	47,33	147.722	6,99 Mio
PLTUR	13,11	13,52	53,61%	13,72	13,05	13,26	326.166	4,32 Mio
SMRVA	4,29	4,66	53,57%	4,66	4,20	4,33	5.082.798	22,03 Mio
OTKAR	301,50	307,50	53,33%	307,25	297,50	301,56	168.062	50,68 Mio
YAYLA	9,71	9,84	53,20%	9,94	9,39	9,71	289.495	2,81 Mio
ALKLC	19,95	22,16	52,72%	22,36	19,95	20,39	7.896.823	161,05 Mio
BEYAZ	12,62	13,03	52,71%	13,03	12,46	12,66	203.778	2,58 Mio
KAREL	4,38	4,41	51,64%	4,41	4,27	4,35	1.407.051	6,12 Mio
GLCVY	31,38	32,64	51,22%	32,46	31,10	31,51	193.988	6,11 Mio
PEKGY	0,79	0,85	50,68%	0,84	0,79	0,81	99.344.286	80,76 Mio
EUKYO	7,87	8,08	49,72%	8,00	7,30	7,60	439.346	3,34 Mio
IZMDC	5,97	6,05	49,68%	6,17	5,90	6,02	3.130.392	18,84 Mio
APMDL	24,32	24,77	49,31%	24,77	24,20	24,43	44.113	1,08 Mio
UNLU	8,00	8,24	49,24%	8,34	7,98	8,18	1.636.056	13,37 Mio
AKSA	10,02	10,37	49,00%	10,40	10,01	10,17	7.422.189	75,50 Mio
ORCAY	1,73	1,82	48,93%	1,84	1,64	1,75	2.384.501	4,16 Mio
ICBCT	12,21	12,92	48,79%	12,91	12,14	12,37	861.030	10,64 Mio
BALSU	7,72	7,51	48,12%	7,77	7,38	7,63	14.579.667	111,20 Mio
MPARK	380,50	385,75	47,95%	386,25	378,25	380,78	194.702	74,14 Mio
GOZDE	15,43	15,76	47,77%	15,84	15,41	15,63	295.804	4,62 Mio
KRTEK	4,44	4,58	47,49%	4,72	4,37	4,47	539.551	2,41 Mio
ECOGR	19,19	20,00	47,38%	20,20	18,90	19,27	579.767	11,17 Mio
GENIL	3,53	3,70	47,04%	3,72	3,46	3,54	35.664.234	126,40 Mio
EUPWR	39,34	41,00	46,79%	40,78	37,80	39,26	9.590.151	376,49 Mio
ISYAT	5,25	5,26	46,61%	5,27	5,20	5,23	200.430	1,05 Mio
FRMPL	17,10	17,80	46,59%	17,90	16,78	17,18	967.968	16,63 Mio
EFOR	11,64	12,51	45,71%	12,51	11,26	11,70	47.643.471	557,35 Mio
KGYO	7,48	7,80	45,28%	7,89	7,46	7,65	4.631.208	35,41 Mio
ECILC	43,40	46,26	43,53%	46,20	43,38	44,32	3.624.372	160,61 Mio
SAYAS	30,50	31,30	43,43%	31,50	30,00	30,50	292.420	8,92 Mio
DYOBY	7,80	7,95	42,77%	8,01	7,74	7,83	413.462	3,24 Mio
TUKAS	1,84	1,87	42,59%	1,87	1,81	1,84	23.012.828	42,23 Mio
TEKTU	3,11	3,19	42,45%	3,20	3,10	3,14	2.420.137	7,60 Mio
SANFM	3,29	3,54	41,66%	3,60	3,25	3,37	2.633.504	8,86 Mio
OSMEN	4,41	4,47	41,14%	4,52	4,39	4,43	456.786	2,02 Mio
DAGI	5,58	5,71	40,95%	5,76	5,47	5,64	2.833.570	15,99 Mio
DOKTA	13,26	13,42	40,01%	13,59	12,80	13,23	74.741	0,99 Mio
AHGAZ	46,22	46,00	39,58%	46,62	45,32	46,10	1.996.596	92,06 Mio
SKYLP	51,00	54,30	39,34%	53,90	48,96	50,78	218.245	11,08 Mio
ENTRA	4,38	4,38	38,84%	4,40	4,33	4,38	3.668.584	16,07 Mio
ISMEN	25,28	25,12	38,34%	25,42	24,74	25,10	2.985.311	74,94 Mio
SNICA	1,79	1,82	38,21%	1,82	1,77	1,79	1.338.226	2,39 Mio
ESEN	1,83	1,87	37,83%	1,88	1,82	1,84	6.938.991	12,77 Mio
ASGYO	8,56	8,78	36,66%	8,78	8,54	8,67	705.747	6,12 Mio
BRISA	65,35	66,15	36,12%	66,15	64,70	65,59	55.873	3,66 Mio
MERKO	0,88	0,90	36,00%	0,92	0,87	0,89	7.192.130	6,41 Mio
KZGYO	15,37	16,25	35,97%	16,60	15,00	15,77	650.073	10,25 Mio
JANTS	10,20	10,50	35,86%	10,51	10,10	10,22	1.388.573	14,20 Mio
ENKAI	77,55	78,45	35,62%	78,25	76,45	77,47	8.871.148	687,22 Mio
EYGYO	1,71	1,73	34,30%	1,75	1,69	1,71	1.405.866	2,41 Mio
VEYAS	50,35	52,50	34,17%	52,30	50,40	51,20	276.114	14,14 Mio
DCTTR	3,92	3,85	33,92%	4,08	3,79	3,93	7.947.270	31,25 Mio
BESTE	16,98	17,64	33,79%	17,74	16,90	17,22	1.469.520	25,30 Mio
AKCNS	176,50	182,50	33,58%	182,80	175,70	178,79	227.834	40,73 Mio
ISBTR	380.000,00	391.285,00	33,33%	399.000,00	399.000,00	384.750,00	4	1,54 Mio
EGPRO	26,06	27,46	33,27%	27,42	26,06	26,67	176.019	4,69 Mio
ENERY	13,49	13,30	33,00%	13,53	13,10	13,39	22.989.429	307,80 Mio
ASELS	351,00	358,50	32,81%	357,75	336,50	346,22	34.596.543	11.978,61 Mio
GLRYH	1,25	1,28	32,72%	1,29	1,22	1,25	5.301.634	6,61 Mio
GZNMI	15,15	16,10	32,24%	16,55	14,51	15,49	959.901	14,87 Mio
MSGYO	3,97	3,97	32,12%	3,99	3,81	3,90	537.059	2,09 Mio
IHGZT	0,74	0,75	31,99%	0,75	0,72	0,73	3.884.633	2,85 Mio
KUTPO	56,65	58,00	31,63%	58,00	56,05	56,78	82.148	4,66 Mio
HLGYO	3,49	3,58	31,53%	3,58	3,48	3,51	6.003.692	21,08 Mio
USHOL	73,30	75,00	31,02%	75,00	72,85	73,67	810.981	59,75 Mio
BERA	9,28	9,55	30,52%	9,51	9,24	9,34	2.576.376	24,06 Mio
OYAKC	18,06	18,30	30,47%	18,19	17,82	18,00	6.096.570	109,77 Mio
NATEN	2,65	2,74	29,62%	2,75	2,61	2,68	2.895.464	7,75 Mio
TRCAS	42,84	43,70	29,26%	44,42	42,78	43,47	188.071	8,17 Mio
IZFAS	13,70	15,03	27,97%	15,18	13,53	13,98	4.332.688	60,56 Mio
DSTKF	94,35	104,80	27,84%	94,35	94,35	94,35	1.722	0,16 Mio
YATAS	23,06	23,36	27,49%	23,90	22,78	22,98	446.874	10,27 Mio
ULUUN	5,90	6,12	27,45%	6,10	5,89	5,99	2.235.065	13,39 Mio
ISDMR	50,30	52,50	27,38%	52,90	50,00	51,38	803.215	41,27 Mio
KOCMT	2,23	2,26	27,34%	2,27	2,17	2,21	23.022.384	50,99 Mio
MAGEN	4,35	4,49	26,78%	4,56	4,30	4,40	12.101.076	53,22 Mio
SKTAS	1,10	1,20	26,63%	1,21	1,08	1,11	24.762.751	27,54 Mio
HURGZ	3,65	3,80	26,54%	3,82	3,61	3,69	1.610.644	5,95 Mio
TKFEN	192,70	193,00	25,87%	194,70	183,30	189,91	2.778.096	527,63 Mio
BESLR	9,40	9,57	25,55%	9,56	9,30	9,41	407.539	3,84 Mio
NETGL	8,55	8,78	25,46%	8,88	8,44	8,62	4.142.594	35,69 Mio
TATGD	14,24	14,70	25,31%	14,67	14,17	14,34	1.628.842	23,35 Mio
ESCOM	3,46	3,80	25,08%	3,77	3,44	3,56	17.343.042	61,84 Mio
PRZMA	6,38	7,08	24,09%	7,15	6,38	6,63	4.704.715	31,17 Mio
HATSN	19,12	20,04	23,98%	20,18	18,98	19,37	946.824	18,34 Mio
GIPTA	18,80	19,50	23,98%	19,77	18,26	18,70	1.037.377	19,40 Mio
GESAN	31,24	32,68	23,93%	32,64	30,84	31,37	4.257.766	133,56 Mio
BIGEN	5,78	6,42	23,32%	6,38	5,78	5,87	24.748.484	145,35 Mio
KRPLS	8,21	8,44	23,22%	8,79	7,88	8,18	2.382.645	19,48 Mio
CITAS	90,40	88,40	22,63%	90,80	86,05	88,13	3.220.323	283,80 Mio
AVGYO	12,65	12,96	20,92%	12,94	12,33	12,58	320.570	4,03 Mio
PAPIL	5,21	5,35	20,61%	5,37	5,09	5,22	1.144.121	5,97 Mio
BULGS	5,07	5,40	20,23%	5,48	4,91	5,13	3.065.084	15,72 Mio
YIGIT	12,42	12,65	20,06%	12,68	12,35	12,46	541.054	6,74 Mio
MANAS	1,88	2,08	19,35%	2,07	1,88	1,92	29.385.588	56,52 Mio
OYLUM	5,27	5,30	19,33%	5,38	5,21	5,25	167.921	0,88 Mio
AEFES	15,76	15,90	19,10%	15,93	15,61	15,78	18.572.263	293,00 Mio
A1YEN	1,26	1,30	19,05%	1,33	1,25	1,28	3.527.733	4,50 Mio
ONCSM	85,55	89,75	18,64%	89,50	85,10	86,89	344.214	29,91 Mio
KPEKS	37,14	38,80	18,05%	39,40	36,86	37,61	1.201.246	45,17 Mio
ZELOT	80,66	80,62	17,43%	80,66	80,28	80,61	748	0,06 Mio
OYAYO	22,84	24,98	17,23%	24,74	22,64	23,71	48.754	1,16 Mio
GOLDA	5,35	5,60	16,39%	5,61	5,32	5,42	2.906.895	15,74 Mio
DEVA	68,65	70,50	15,97%	70,75	68,45	69,50	161.419	11,22 Mio
SILVR	1,31	1,34	15,77%	1,36	1,25	1,30	477.347	0,62 Mio
KRVGD	2,00	2,06	15,53%	2,06	1,97	2,00	3.137.177	6,26 Mio
TURGG	24,48	24,62	15,16%	25,70	24,16	24,64	79.795	1,97 Mio
ARDYZ	50,35	52,65	15,10%	53,00	49,14	50,48	4.361.791	220,19 Mio
ORGE	17,60	17,93	14,20%	17,93	17,23	17,61	2.088.699	36,78 Mio
DURDO	5,68	5,60	13,91%	5,85	5,52	5,73	2.049.862	11,75 Mio
FONET	3,49	3,50	13,56%	3,56	3,44	3,51	7.930.004	27,83 Mio
RGYAS	170,10	172,00	12,16%	172,70	168,70	170,02	329.199	55,97 Mio
OTTO	87,25	84,00	11,97%	91,95	81,60	86,97	469.212	40,81 Mio
HUBVC	2,02	2,14	11,35%	2,13	1,94	2,01	1.286.626	2,59 Mio
VESBE	2,84	2,88	11,31%	2,90	2,82	2,85	4.267.636	12,17 Mio
ZTLRK	1.466,00	1.465,00	11,23%	1.466,00	1.465,50	1.465,77	9.181	13,46 Mio
SARKY	15,25	15,70	11,01%	15,65	15,09	15,27	1.130.273	17,26 Mio
VBTYZ	19,71	20,40	10,98%	20,40	19,57	19,72	250.660	4,94 Mio
BRLSM	7,41	7,60	10,35%	7,71	7,25	7,43	930.224	6,92 Mio
YEOTK	21,64	22,70	10,34%	22,56	21,38	21,76	5.850.062	127,28 Mio
KLSER	12,06	13,40	9,80%	13,00	12,06	12,22	1.607.810	19,64 Mio
CWENE	13,76	14,35	9,03%	14,32	13,67	13,86	9.146.646	126,76 Mio
HUNER	3,82	3,81	9,02%	3,88	3,76	3,83	11.598.875	44,41 Mio
SAHOL	82,25	83,25	8,79%	82,80	81,55	82,20	24.073.619	1.978,94 Mio
SELEC	63,65	65,20	8,62%	66,95	62,10	64,01	2.202.605	140,98 Mio
ETILR	5,76	6,09	7,76%	6,15	5,65	5,95	2.647.986	15,74 Mio
INGRM	193,00	199,20	7,52%	200,10	190,10	193,60	11.742	2,27 Mio
SEKFK	2,45	2,40	6,98%	2,50	2,32	2,39	2.068.551	4,95 Mio
BASGZ	31,22	32,44	6,51%	32,46	30,84	31,69	314.366	9,96 Mio
FENER	2,05	2,04	6,29%	2,12	2,04	2,07	31.903.611	65,92 Mio
KARTN	105,60	106,50	6,24%	108,00	103,50	105,70	807.436	85,34 Mio
CATES	20,86	22,38	6,03%	22,32	20,84	21,25	523.210	11,12 Mio
TATEN	3,40	3,49	5,57%	3,52	3,37	3,42	4.216.874	14,42 Mio
BKRGY	3,84	3,93	5,16%	4,00	3,82	3,91	2.745.161	10,74 Mio
DAPGM	2,08	2,24	4,63%	2,24	2,06	2,13	16.684.193	35,43 Mio
MAVI	33,60	33,62	4,54%	34,00	33,30	33,73	3.109.828	104,88 Mio
BRYAT	1.203,00	1.221,00	3,28%	1.221,00	1.190,00	1.205,15	32.950	39,71 Mio
BAGFS	16,65	16,89	2,81%	17,07	16,40	16,66	385.346	6,42 Mio
MEKAG	1,48	1,51	2,69%	1,51	1,46	1,48	1.927.641	2,86 Mio
GRNYO	6,44	6,60	2,13%	6,60	6,40	6,50	141.022	0,92 Mio
KRONT	15,86	16,18	1,80%	16,18	15,80	15,93	250.379	3,99 Mio
KUYAS	8,77	8,78	1,40%	8,88	8,31	8,60	11.521.349	99,10 Mio
MTRKS	13,88	14,37	1,22%	14,36	13,74	13,99	322.253	4,51 Mio
PRDGS	3,24	3,60	0,50%	3,71	3,24	3,37	6.529.601	22,00 Mio

Değişim	: -2.18%
Açılış	: 11099.89
Önceki Kapanış	: 11165.44

En Yüksek
11106.13 En Düşük
10914.18

Değişim	: -0.37%
Açılış	: 55.57
Önceki Kapanış	: 55.91

En Yüksek
56.06 En Düşük
55.66

Değişim	: 0.09%
Açılış	: 49.84
Önceki Kapanış	: 49.91

En Yüksek
49.96 En Düşük
49.88

Değişim	: -2.38%
Açılış	: 6298.73
Önceki Kapanış	: 6452.62

En Yüksek
6465.72 En Düşük
6288.29

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Adeti Artan Hisseler

Finans Haberleri

FON ÖDEMELERİ NE ZAMAN YAPILACAK? Fonda 1 Milyon TL`ye Kadar Ödemeler Başladı mı, Nasıl Yapılacak?

Emekliye yüzde 25 zam formülü! Hane geliri ve yaş kriteri masada

Emekli maaşı için formüller ne? Çalışan ve çalışmayan emekli ayrımı mı olacak? Kademeli emeklilik gündemde mi?

Fitch`ten Türkiye için olumlu tahmin! 550 milyar dolara ulaşacak

Emekliye zam düzenlemesi: Bakanlık çalışma yapıyor! Masadaki alternatifler ne?

FED FAİZ KARARI EKİM 2026: FED Faiz Kararı Ne Zaman Açıklanacak? Piyasaların Gözü ABD Merkez Bankası`nda! Altın, Dolar ve Borsalar FED Kararına Kilitlendi

ÖNE ÇIKANLAR

Son dakika haberi: Fon Kurulu sekizinci kez toplandı: İlk ara ödemeler 30 Ekim`de başlıyor

Emekli maaşı için formüller ne? Çalışan ve çalışmayan emekli ayrımı mı olacak? Kademeli emeklilik gündemde mi?

Borsa İstanbul güne yatay başladı: Gözler Fed’in faiz kararında (28.10.2026)

Yatırımcıya fırsat: Altın fiyatları frene bastı!

Emekliye maaş düzenlemesinde yol haritası: Refah payında yaş ve bölge kriteri

0530 918 69 18