Borsa Adeti En Çok Artan Hisseler - Borsa İstanbul Adedi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İsrail basınından flaş iddia: Ordud...

Trump Netanyahu’ya Gazze azarı mı ç...

Trump’ın Özel Kalemi’nin verdiği rö...

Rusya Dışişleri Bakanı AB`yi topa t...

BBC ve ABD Başkanı Trump karşı karş...

AB`deki Doğu Kanadı ülkeleri ilk ke...

Rus bombardıman uçakları Karadeniz`...

Ürdün ve İsveç`ten `Gazze`de kalıcı...

MI6’in Q dairesinden dış istihbarat...

Epstein`in İngiltere ağı ortaya çık...

İngiltere-ABD teknoloji anlaşması m...

Fransa`da çiftçiler ayaklandı! Topl...

Polonya`da Noel pazarını kana bulay...

Tayland: Önce Kamboçya ateşkes ilan...

Rusya`da okulda cinayet: 15 yaşında...

Yunan ve Rum lider İsrail`e gidiyor...

İngiltere`den Rusya`ya sert tepki: ...

Zelenski Berlin’deki görüşmelerden ...

SON DAKİKA... Dışişleri Bakanı Haka...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISGLK	627,25	631,25	1.217,47%	633,00	622,00	624,44	586.220	366,06 Mio
SMART	25,44	23,14	961,70%	25,44	22,92	24,86	5.331.240	132,52 Mio
ZSR25	39,91	40,44	882,18%	40,48	39,88	40,10	7.936	0,32 Mio
SMRVA	286,25	260,25	765,76%	286,25	237,70	261,85	5.689.769	1.489,86 Mio
MACKO	39,54	43,92	677,10%	44,82	39,54	40,17	6.007.180	241,29 Mio
TURSG	12,80	11,99	526,50%	13,00	11,93	12,57	136.032.194	1.709,47 Mio
OPX30	66,56	67,28	448,89%	69,06	66,28	66,58	29.245	1,95 Mio
TARKM	357,25	339,25	442,39%	368,75	339,75	358,58	716.601	256,96 Mio
DURKN	15,07	14,34	407,08%	15,11	14,17	14,68	5.329.915	78,25 Mio
OZSUB	19,94	19,13	373,60%	20,64	19,16	20,08	5.006.090	100,52 Mio
EDATA	5,49	5,26	308,46%	5,61	5,24	5,41	14.465.858	78,30 Mio
ZGOLD	643,00	645,00	308,34%	647,50	639,00	642,80	725.205	466,16 Mio
ZTM25	153,30	155,05	297,15%	155,15	152,60	153,61	2.927	0,45 Mio
ESCOM	3,17	3,07	274,21%	3,20	3,07	3,16	29.601.052	93,47 Mio
INGRM	427,00	408,00	273,25%	436,50	408,00	423,89	113.249	48,01 Mio
KAPLM	334,25	326,50	234,92%	356,75	325,25	343,06	1.114.672	382,40 Mio
Z30KE	117,80	117,95	217,92%	118,00	116,90	117,38	632.412	74,23 Mio
OZATD	164,50	164,40	217,17%	169,20	157,50	161,96	672.286	108,88 Mio
PAMEL	88,10	86,25	214,18%	90,95	85,70	88,68	356.950	31,65 Mio
PKENT	210,00	203,60	211,03%	219,90	207,30	213,80	1.395.735	298,40 Mio
HDFGS	2,97	2,81	199,99%	3,05	2,80	2,95	197.383.239	581,89 Mio
ADGYO	46,88	45,80	184,28%	49,26	45,52	47,90	1.990.932	95,37 Mio
BRKVY	123,20	130,60	183,19%	139,00	118,20	127,16	8.009.174	1.018,43 Mio
CEMZY	41,96	41,04	176,82%	43,10	39,78	41,49	4.715.383	195,66 Mio
GZNMI	78,40	87,10	142,28%	87,00	78,40	80,78	10.365.583	837,35 Mio
KRDMB	24,58	23,86	138,88%	25,12	23,96	24,66	2.454.008	60,51 Mio
MOPAS	38,22	36,44	136,26%	39,10	36,50	37,88	12.265.006	464,66 Mio
DMRGD	3,74	3,47	134,08%	3,81	3,49	3,70	101.559.793	375,57 Mio
ETILR	4,01	3,96	127,40%	4,29	3,89	4,10	54.286.245	222,72 Mio
KLSER	28,00	28,06	127,04%	28,28	27,84	28,03	2.018.552	56,59 Mio
TCELL	101,80	105,40	124,23%	105,20	100,10	101,51	43.471.930	4.412,76 Mio
DESPC	43,68	44,90	119,40%	45,56	43,32	44,01	824.847	36,30 Mio
BIGEN	9,63	9,50	116,90%	10,02	9,44	9,73	13.934.942	135,56 Mio
ENDAE	15,00	14,67	115,95%	15,46	14,45	15,02	5.991.846	90,00 Mio
DITAS	46,20	44,08	106,66%	47,40	43,76	45,90	3.481.934	159,81 Mio
FZLGY	12,30	12,84	100,86%	12,89	12,11	12,32	8.169.051	100,65 Mio
BYDNR	27,48	26,46	99,76%	28,68	26,40	27,95	498.603	13,94 Mio
SERNT	8,35	8,38	98,84%	8,76	8,22	8,47	15.695.123	132,89 Mio
ANSGR	24,10	23,86	96,54%	24,14	23,64	23,92	8.079.642	193,29 Mio
BAKAB	38,98	38,68	96,26%	39,86	38,36	39,26	485.669	19,07 Mio
EGGUB	100,30	98,80	93,30%	102,60	97,85	99,97	655.791	65,56 Mio
LILAK	28,70	29,10	92,10%	30,44	28,64	29,50	17.329.026	511,29 Mio
TKFEN	71,65	70,65	91,96%	72,80	69,45	70,92	5.124.482	363,43 Mio
GEREL	20,72	19,29	90,38%	20,82	19,16	20,30	12.083.947	245,24 Mio
PARSN	88,00	87,20	89,63%	89,80	86,25	87,87	410.183	36,04 Mio
EDIP	37,10	36,16	86,86%	37,50	36,20	37,00	2.043.717	75,61 Mio
CWENE	30,46	28,64	86,84%	30,98	28,12	29,27	77.206.848	2.260,25 Mio
KRGYO	3,08	3,05	84,19%	3,16	3,05	3,10	13.125.655	40,65 Mio
OSTIM	3,36	3,17	81,33%	3,48	3,15	3,34	43.676.727	145,94 Mio
MERIT	17,88	17,49	80,61%	18,28	17,12	17,50	4.528.766	79,27 Mio
GRTHO	268,25	259,50	79,75%	277,25	256,50	268,88	1.047.359	281,62 Mio
ENSRI	16,13	15,51	78,33%	17,06	15,52	16,14	19.925.692	321,60 Mio
INFO	3,67	3,75	76,69%	3,79	3,66	3,73	29.129.699	108,64 Mio
GOZDE	21,88	22,34	74,66%	22,46	21,84	22,02	1.731.353	38,12 Mio
BULGS	42,46	41,12	73,89%	43,70	41,00	42,43	14.332.322	608,16 Mio
KRDMA	27,14	26,72	72,82%	27,40	26,86	27,18	3.805.973	103,46 Mio
SEGYO	5,36	5,32	70,73%	5,46	5,25	5,35	14.683.216	78,60 Mio
KRDMD	28,36	27,20	69,17%	28,46	27,62	28,06	99.782.416	2.799,57 Mio
DSTKF	533,50	534,00	69,00%	566,50	532,00	540,44	5.893.369	3.185,03 Mio
ONRYT	62,40	63,75	67,99%	64,20	62,00	62,77	768.821	48,26 Mio
ARSAN	3,34	3,35	67,45%	3,42	3,26	3,36	78.504.079	263,81 Mio
ESEN	5,10	4,90	63,89%	5,23	4,87	5,07	206.840.992	1.049,00 Mio
MNDTR	7,06	7,05	63,73%	7,27	7,02	7,14	6.275.790	44,81 Mio
ERSU	19,03	18,75	63,70%	20,00	18,74	19,41	1.404.701	27,26 Mio
LYDHO	174,40	170,00	61,85%	178,90	170,20	175,39	905.063	158,74 Mio
YAPRK	295,50	268,75	61,32%	295,50	270,00	289,93	611.189	177,20 Mio
MOBTL	8,55	8,27	60,94%	8,56	8,14	8,34	7.651.982	63,82 Mio
SISE	39,50	40,36	59,76%	40,68	38,84	39,47	55.528.561	2.191,66 Mio
ODINE	289,00	283,50	56,54%	290,75	281,00	286,19	416.737	119,27 Mio
AVOD	3,63	3,52	56,49%	3,70	3,45	3,58	3.331.019	11,92 Mio
IMASM	5,47	5,25	55,21%	5,65	5,26	5,46	96.196.162	524,92 Mio
LOGO	158,20	160,50	55,01%	161,40	156,50	157,93	430.910	68,05 Mio
ISGSY	74,25	72,95	54,56%	75,05	72,05	73,50	1.208.925	88,86 Mio
TTKOM	55,70	57,90	54,33%	57,90	55,35	56,09	40.102.519	2.249,18 Mio
ANHYT	101,10	101,60	53,50%	101,90	99,30	100,50	868.686	87,30 Mio
PETUN	11,43	11,38	53,23%	11,61	11,36	11,49	2.061.315	23,69 Mio
TUPRS	186,70	195,00	52,96%	195,10	186,70	190,46	30.436.088	5.796,79 Mio
DAPGM	12,85	12,75	52,50%	13,10	12,55	12,83	24.765.547	317,66 Mio
KONTR	13,42	13,21	51,25%	13,95	12,95	13,49	181.004.427	2.441,16 Mio
PCILT	22,42	22,62	50,36%	23,00	22,20	22,49	486.061	10,93 Mio
TERA	324,00	324,50	50,16%	328,50	321,25	324,45	4.889.273	1.586,31 Mio
AKGRT	7,30	7,03	48,15%	7,39	7,03	7,24	27.791.111	201,12 Mio
MEGMT	54,90	54,95	47,64%	57,05	53,50	55,62	12.316.413	685,07 Mio
OPT25	43,88	44,50	47,24%	44,70	43,78	43,84	63.798	2,80 Mio
YGGYO	124,10	127,80	46,45%	128,70	122,00	126,07	177.713	22,40 Mio
HURGZ	5,91	5,91	46,39%	6,20	5,89	6,04	4.183.792	25,26 Mio
AEFES	16,73	16,71	46,34%	17,09	16,50	16,72	89.985.668	1.504,83 Mio
OFSYM	64,85	62,50	44,66%	65,40	62,25	64,55	2.640.585	170,44 Mio
FRIGO	10,14	10,02	43,67%	10,15	9,80	9,96	10.220.256	101,80 Mio
DOHOL	17,85	17,88	43,41%	18,01	17,74	17,86	10.897.917	194,64 Mio
KLSYN	5,71	5,65	43,16%	5,79	5,62	5,70	5.756.555	32,80 Mio
ULKER	112,70	115,10	42,27%	115,20	111,90	113,08	6.268.545	708,82 Mio
GLYHO	12,38	12,42	41,59%	12,66	12,07	12,37	11.104.913	137,31 Mio
APBDL	27,29	27,84	41,15%	27,84	27,25	27,31	8.802	0,24 Mio
EUKYO	14,02	14,35	40,70%	14,54	13,93	14,20	394.380	5,60 Mio
ULUUN	6,83	6,83	40,57%	6,96	6,72	6,81	2.580.394	17,58 Mio
BORSK	6,70	6,69	39,89%	7,17	6,69	6,93	57.197.322	396,41 Mio
AGYO	7,02	7,12	38,97%	7,13	6,90	7,01	698.039	4,89 Mio
GLRYH	4,00	4,08	38,43%	4,11	4,00	4,03	5.117.279	20,60 Mio
RNPOL	44,08	44,42	38,27%	44,58	42,46	43,49	294.759	12,82 Mio
INDES	7,07	7,17	37,76%	7,18	7,04	7,09	7.664.042	54,35 Mio
ODAS	5,30	5,38	36,37%	5,43	5,26	5,33	33.176.230	176,94 Mio
DENGE	3,43	3,58	36,33%	3,61	3,39	3,48	11.623.800	40,40 Mio
BJKAS	1,73	1,73	36,11%	1,75	1,71	1,73	27.860.159	48,24 Mio
SNGYO	4,62	4,65	33,75%	4,66	4,61	4,63	16.511.066	76,49 Mio
MHRGY	3,55	3,57	33,69%	3,60	3,50	3,54	4.174.312	14,79 Mio
QUAGR	2,90	3,05	32,85%	3,09	2,87	2,96	145.975.901	431,74 Mio
MARMR	1,92	1,88	32,25%	1,94	1,86	1,90	144.474.029	274,04 Mio
DCTTR	24,96	25,54	31,88%	25,66	24,90	25,18	2.168.735	54,60 Mio
BINHO	9,89	9,95	31,15%	10,13	9,88	9,95	32.412.882	322,38 Mio
TEHOL	33,60	33,46	30,41%	33,60	33,16	33,34	81.716.682	2.724,12 Mio
ALKLC	179,00	179,90	30,18%	182,00	169,20	175,11	1.705.519	298,65 Mio
RYSAS	14,59	14,10	30,17%	14,59	13,90	14,33	6.790.689	97,30 Mio
A1CAP	11,50	11,77	29,86%	11,80	11,35	11,51	8.578.393	98,72 Mio
REEDR	7,10	7,23	29,65%	7,26	7,07	7,15	17.971.075	128,45 Mio
EYGYO	3,92	3,91	28,24%	3,96	3,86	3,93	13.506.227	53,05 Mio
KAYSE	18,09	18,11	27,88%	18,80	18,09	18,37	4.235.019	77,79 Mio
DUNYH	124,10	120,00	27,58%	130,00	120,30	125,56	384.880	48,33 Mio
AKCNS	155,00	154,50	27,07%	160,10	147,00	157,09	1.986.688	312,09 Mio
SEKFK	8,48	8,42	26,73%	8,51	8,36	8,44	829.577	7,00 Mio
CGCAM	33,62	33,30	26,41%	34,08	33,00	33,59	4.330.832	145,48 Mio
FENER	9,60	9,85	26,15%	9,88	9,60	9,71	18.394.746	178,67 Mio
TRGYO	74,50	74,30	25,99%	74,60	73,30	73,80	1.654.720	122,12 Mio
SUNTK	44,16	42,42	25,93%	44,38	42,06	43,32	3.483.570	150,91 Mio
RGYAS	145,30	142,60	24,55%	145,30	142,40	143,78	1.104.704	158,83 Mio
MGROS	551,00	545,50	24,28%	551,00	540,00	547,47	2.705.633	1.481,26 Mio
TCKRC	52,50	54,00	23,14%	55,35	51,30	54,28	1.692.610	91,88 Mio
PEKGY	12,08	11,67	22,88%	12,16	11,67	11,93	309.105.195	3.686,82 Mio
OZKGY	14,36	14,61	22,82%	14,61	14,28	14,37	2.540.539	36,51 Mio
OZKGY	14,36	14,61	22,82%	14,61	14,28	14,37	2.540.539	36,51 Mio
SKYLP	260,00	244,90	22,51%	260,00	249,30	255,96	75.919	19,43 Mio
PENGD	8,34	8,40	21,52%	8,49	8,33	8,39	2.639.979	22,15 Mio
ZPX30	165,85	168,10	21,43%	168,20	165,45	166,16	148.332	24,65 Mio
RYGYO	20,76	21,32	21,28%	21,34	20,70	20,94	2.165.218	45,34 Mio
ARZUM	2,70	2,69	21,16%	2,72	2,67	2,69	8.411.517	22,65 Mio
EGEEN	7.405,00	7.417,50	20,91%	7.495,00	7.300,00	7.402,80	13.178	97,55 Mio
BTCIM	3,75	3,74	20,82%	3,82	3,73	3,77	79.867.850	301,13 Mio
ALCTL	108,30	107,00	20,79%	109,60	105,80	107,60	430.352	46,31 Mio
TRCAS	41,62	42,88	20,73%	42,88	41,00	41,80	1.219.436	50,97 Mio
KONKA	15,28	14,80	20,50%	15,39	14,69	14,97	5.666.417	84,85 Mio
ISBTR	470.000,00	475.000,00	20,00%	473.972,50	462.025,00	468.002,92	6	2,81 Mio
VANGD	43,30	45,26	19,49%	44,70	42,26	43,41	599.024	26,01 Mio
APLIB	45,15	45,52	19,07%	45,60	44,94	45,17	21.517	0,97 Mio
DOKTA	21,60	21,58	19,03%	21,82	21,18	21,52	159.078	3,42 Mio
MTRYO	8,08	8,21	18,71%	8,26	8,02	8,12	386.762	3,14 Mio
BEGYO	5,10	5,07	18,69%	5,18	5,07	5,11	13.040.359	66,64 Mio
DOFRB	75,40	75,00	18,41%	77,20	75,00	75,96	7.237.822	549,78 Mio
HOROZ	66,95	66,45	17,65%	68,45	65,85	67,05	1.639.292	109,92 Mio
PENTA	13,89	13,97	17,56%	14,33	13,86	14,06	2.496.260	35,11 Mio
GWIND	23,86	23,86	17,32%	23,94	23,20	23,51	6.142.573	144,40 Mio
OYAKC	24,80	24,92	16,99%	24,96	24,22	24,68	21.051.176	519,47 Mio
EUYO	12,71	12,70	16,72%	12,93	12,60	12,74	265.761	3,39 Mio
KMPUR	16,46	16,10	16,63%	16,64	16,09	16,33	1.862.019	30,40 Mio
BURVA	484,00	440,00	16,56%	484,00	435,00	472,88	152.000	71,88 Mio
ALKA	12,24	11,13	15,93%	12,24	11,30	11,79	36.119.952	425,79 Mio
SEKUR	4,05	3,98	15,87%	4,11	3,93	4,03	2.124.392	8,56 Mio
NUGYO	9,01	9,18	15,64%	9,23	8,99	9,07	1.534.985	13,93 Mio
INVEO	9,11	9,26	14,77%	9,30	9,09	9,15	4.114.487	37,67 Mio
ATAGY	13,89	13,75	14,66%	13,97	13,50	13,76	284.365	3,91 Mio
RAYSG	231,00	233,20	14,11%	234,10	230,40	231,73	180.296	41,78 Mio
BINBN	195,70	195,00	14,02%	199,50	192,00	196,09	612.588	120,12 Mio
KTSKR	83,70	82,55	13,66%	84,50	81,10	82,94	1.034.228	85,78 Mio
AHSGY	14,64	15,38	13,28%	15,68	14,42	14,80	4.053.495	59,99 Mio
YKSLN	3,58	3,55	12,84%	3,65	3,54	3,58	21.547.106	77,17 Mio
PNSUT	11,57	11,69	11,97%	11,90	11,47	11,63	914.188	10,64 Mio
OYAYO	57,70	56,70	11,63%	62,30	54,70	57,32	296.737	17,01 Mio
TEKTU	13,29	13,75	11,54%	14,16	13,25	13,66	18.799.223	256,83 Mio
GEDIK	6,10	6,11	11,13%	6,14	6,03	6,09	3.227.175	19,65 Mio
SAHOL	85,65	87,25	10,98%	87,90	84,75	85,89	28.822.654	2.475,43 Mio
KZBGY	10,38	10,69	10,96%	10,91	10,33	10,56	12.088.878	127,68 Mio
KOCMT	2,84	2,88	10,89%	2,90	2,82	2,85	26.849.571	76,46 Mio
BAYRK	24,40	24,64	10,53%	25,08	24,32	24,65	2.213.437	54,56 Mio
ZOREN	3,09	3,17	10,50%	3,18	3,08	3,12	52.376.098	163,24 Mio
AZTEK	4,39	4,40	10,47%	4,48	4,35	4,42	5.082.561	22,46 Mio
HEDEF	52,10	50,00	9,78%	52,30	49,74	50,99	5.131.464	261,65 Mio
AVHOL	38,80	38,58	9,37%	39,00	38,22	38,55	758.924	29,26 Mio
ULUFA	3,92	3,84	9,25%	3,92	3,84	3,88	11.001.820	42,70 Mio
SAFKR	25,04	25,50	8,82%	25,78	24,68	25,32	4.815.783	121,92 Mio
PGSUS	207,60	207,00	8,52%	209,20	206,50	207,77	17.885.257	3.716,02 Mio
KCHOL	175,80	178,10	8,09%	178,00	173,80	175,44	32.216.363	5.651,87 Mio
KRTEK	25,96	26,10	7,98%	26,34	25,78	26,04	583.064	15,18 Mio
OBAMS	6,96	6,94	7,88%	7,15	6,94	7,02	21.431.142	150,36 Mio
GLCVY	80,95	79,90	7,77%	83,15	80,00	81,59	1.090.263	88,96 Mio
PRKAB	31,54	31,90	7,37%	32,56	31,48	31,84	597.724	19,03 Mio
INTEM	271,75	274,50	7,30%	276,25	268,25	271,98	40.607	11,04 Mio
SANEL	38,04	40,46	7,00%	40,04	37,12	37,93	173.518	6,58 Mio
A1YEN	29,54	30,30	6,53%	30,40	29,44	29,77	1.270.245	37,82 Mio
SELEC	73,40	73,20	6,46%	74,15	72,35	73,31	1.032.529	75,70 Mio
MIATK	38,40	37,78	6,44%	38,40	37,66	37,96	18.007.255	683,58 Mio
THYAO	273,25	274,25	6,14%	276,00	272,25	273,93	36.677.565	10.047,12 Mio
BRLSM	13,83	13,98	5,98%	14,14	13,81	13,95	1.750.641	24,41 Mio
GARAN	139,70	141,40	4,80%	141,70	138,20	139,71	26.938.807	3.763,17 Mio
DOGUB	54,55	52,85	4,57%	56,95	51,75	54,32	1.397.900	75,93 Mio
SRVGY	3,38	3,47	4,48%	3,49	3,38	3,41	30.573.768	104,23 Mio
MTRKS	23,70	23,88	4,45%	24,18	23,48	23,81	880.275	20,96 Mio
MAKIM	17,01	17,17	4,27%	17,34	16,80	17,03	546.383	9,31 Mio
BESLR	12,48	12,79	3,55%	12,80	12,38	12,57	2.374.657	29,84 Mio
BSOKE	16,37	16,34	3,55%	16,53	16,23	16,41	9.075.965	148,92 Mio
BOBET	19,12	19,09	2,76%	19,26	19,03	19,13	2.756.293	52,71 Mio
TMPOL	336,50	351,50	2,33%	362,50	336,50	347,50	376.608	130,87 Mio
ASUZU	55,00	55,80	1,84%	56,00	54,70	55,18	415.199	22,91 Mio
ALARK	98,75	99,85	1,81%	101,30	98,30	99,52	7.770.201	773,29 Mio
TRALT	37,50	35,94	1,59%	37,90	35,98	36,89	193.366.754	7.132,50 Mio
TSKB	12,92	13,03	1,21%	13,08	12,75	12,89	17.757.393	228,82 Mio
ALBRK	8,33	8,25	1,14%	8,33	8,14	8,23	13.763.947	113,24 Mio
ONCSM	276,00	276,50	0,94%	283,25	273,75	277,33	790.862	219,33 Mio
TNZTP	21,14	21,60	0,76%	21,98	21,12	21,41	1.097.998	23,51 Mio
ENERY	9,70	9,97	0,74%	10,08	9,69	9,82	12.381.672	121,62 Mio
EREGL	24,50	24,86	0,51%	25,00	24,50	24,72	174.872.133	4.323,31 Mio
NUHCM	231,50	234,50	0,36%	235,70	231,00	232,44	68.776	15,99 Mio
TOASO	245,90	244,10	0,31%	247,00	240,90	243,39	5.396.055	1.313,33 Mio