Borsa Adeti En Çok Artan Hisseler - Borsa İstanbul Adedi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Geçmişten gelen mucize: Dünyanın en...

ABD`li Temsilci Khanna: Filistin`in...

Kredi faizlerinde yeni dönem: Borçl...

Altın fiyatlarında rekor dönemi! Ek...

İsrail basınında Türkiye endişesi: ...

Süre 7 Ağustos`ta bitiyor! Putin’de...

Trump: Powell emekliye ayrılmalı...

Kolombiya`da eski Devlet Başkanı Ur...

Bild yazdı: Otomobil pazarında lide...

İstanbul`daki zirve Atina`yı rahats...

Trump`tan Rusya`ya karşı tehlikeli ...

Gazze`de katliam: Öldürülen 60 bin ...

Rusya’dan `dost olmayan ülkelere` d...

“İsrail medyası gerçekleri gizledi,...

Trump süre verdi, Putin dalga geçti...

Ekmek fiyatlarına zam gelecek mi? F...

Milli İstihbarat Akademisi`nden İsr...

ABD`li elçi Barrack`tan Suriye açık...

Antik dönemde dövme nasıl yapılıyor...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ISGLK	442,00	441,00	7.862,58%	445,80	438,90	442,07	859.959	380,16 Mio
ISKPL	37,30	41,44	1.024,89%	44,00	37,30	38,68	20.029.263	774,73 Mio
MACKO	40,20	36,74	818,79%	40,40	36,52	39,23	3.335.692	130,86 Mio
VSNMD	751,00	834,00	673,85%	859,50	751,00	790,84	13.140.930	10.392,35 Mio
ZRE20	126,75	126,50	646,41%	127,00	126,45	126,45	20.362	2,57 Mio
MPARK	381,00	383,25	478,55%	392,25	350,00	370,84	3.457.754	1.282,27 Mio
AVOD	3,40	3,29	415,94%	3,53	3,28	3,44	36.734.023	126,21 Mio
TRILC	22,86	21,32	405,45%	23,44	21,20	22,79	13.271.745	302,45 Mio
TATEN	52,00	49,18	391,81%	53,35	48,74	50,21	9.160.827	459,96 Mio
EGPRO	21,74	20,62	364,16%	21,80	20,54	21,35	3.836.789	81,92 Mio
CEMTS	11,96	11,15	341,42%	12,19	11,08	11,62	30.477.125	354,01 Mio
BAKAB	37,02	37,36	333,19%	37,60	36,38	37,13	1.424.418	52,90 Mio
PEKGY	4,86	5,39	286,92%	5,29	4,86	4,90	263.905.509	1.293,49 Mio
USAK	4,84	4,71	284,25%	5,07	4,71	4,96	186.145.065	922,93 Mio
ARDYZ	33,10	31,34	255,47%	33,10	31,16	32,31	5.612.128	181,31 Mio
DURKN	15,91	15,48	250,87%	16,25	15,26	15,84	7.980.778	126,42 Mio
BIOEN	23,38	21,26	238,57%	23,38	21,28	22,40	14.870.914	333,07 Mio
NATEN	48,02	46,96	237,59%	48,56	46,94	47,97	11.613.813	557,05 Mio
FZLGY	36,20	34,14	235,46%	36,60	35,14	35,95	5.057.802	181,83 Mio
JANTS	22,30	21,82	214,15%	22,52	21,82	22,22	5.977.271	132,83 Mio
INVEO	10,00	9,74	213,00%	10,47	9,80	10,20	20.373.030	207,83 Mio
VKING	45,52	45,10	210,58%	48,78	42,44	46,07	4.216.245	194,24 Mio
CGCAM	30,90	28,10	204,07%	30,90	27,98	30,25	9.521.211	288,05 Mio
AGHOL	288,25	280,00	200,31%	296,00	284,00	289,65	1.531.258	443,53 Mio
VERTU	40,08	38,88	198,90%	41,84	39,12	40,84	2.059.908	84,13 Mio
MAKIM	19,09	19,06	191,51%	19,49	18,88	19,22	1.789.260	34,39 Mio
HURGZ	7,95	7,64	185,87%	8,15	7,60	7,87	15.970.725	125,62 Mio
SEGYO	4,40	4,32	185,23%	4,52	4,34	4,42	21.165.878	93,60 Mio
AKSA	10,12	9,51	184,04%	10,19	9,52	9,93	47.997.782	476,60 Mio
KUTPO	94,75	90,30	183,76%	96,00	89,95	93,08	1.096.962	102,11 Mio
MRGYO	3,21	3,16	172,24%	3,43	3,18	3,29	200.850.546	660,66 Mio
ARZUM	5,11	5,03	168,89%	5,11	4,95	5,04	8.292.080	41,84 Mio
KARTN	90,45	87,00	158,22%	93,60	87,20	91,25	1.375.095	125,48 Mio
BAGFS	39,90	37,42	157,54%	41,16	37,12	39,51	8.254.384	326,11 Mio
DERHL	34,70	31,56	155,50%	34,70	31,90	33,44	55.861.650	1.775,30 Mio
EUYO	12,17	11,53	152,31%	12,68	11,53	12,14	805.402	9,78 Mio
QTEMZ	280,30	280,60	150,38%	281,00	278,60	280,26	9.587	2,69 Mio
LYDYE	12.952,50	12.605,00	147,72%	13.222,50	12.580,00	12.883,12	4.791	61,72 Mio
MERKO	15,55	14,81	144,30%	15,86	14,78	15,40	11.599.833	178,60 Mio
FMIZP	312,50	308,00	141,13%	322,75	308,25	316,00	277.980	87,84 Mio
ANELE	20,48	20,04	137,21%	22,04	19,87	21,15	11.721.983	247,91 Mio
VESBE	10,63	10,43	135,06%	10,75	10,43	10,60	9.363.593	99,21 Mio
YGGYO	86,00	87,25	133,97%	88,25	85,75	86,58	101.740	8,81 Mio
OBASE	39,74	37,36	125,25%	40,26	36,72	38,68	2.160.201	83,56 Mio
SEYKM	3,80	3,72	124,22%	3,85	3,69	3,77	4.834.867	18,25 Mio
KRVGD	2,23	2,15	124,02%	2,23	2,14	2,19	27.984.192	61,19 Mio
YYLGD	10,72	10,32	123,82%	10,80	10,30	10,59	24.569.886	260,09 Mio
TGSAS	146,10	132,90	121,94%	146,10	134,40	142,29	342.297	48,71 Mio
HATSN	44,46	43,80	116,99%	45,88	43,14	44,39	2.847.670	126,40 Mio
KATMR	2,70	2,54	116,95%	2,73	2,54	2,66	311.299.050	828,51 Mio
GLYHO	9,24	8,93	116,64%	9,32	8,93	9,17	16.473.534	151,06 Mio
TMSN	123,60	120,00	113,87%	126,90	120,20	123,98	2.958.739	366,81 Mio
FORTE	82,25	79,55	113,24%	84,25	79,85	82,29	2.599.870	213,93 Mio
PCILT	18,02	17,05	112,27%	18,24	17,02	17,82	3.073.916	54,79 Mio
SUNTK	41,30	41,30	105,40%	41,72	40,36	41,05	1.982.007	81,35 Mio
PRKAB	34,72	32,78	104,55%	35,00	32,68	33,80	1.857.369	62,78 Mio
BULGS	31,40	30,86	103,72%	32,06	30,34	31,21	15.087.164	470,84 Mio
MEKAG	47,42	46,54	101,88%	47,80	45,54	46,30	1.792.870	83,00 Mio
SERNT	10,13	9,99	99,82%	10,43	9,94	10,19	24.531.098	249,98 Mio
VESTL	39,70	38,10	99,19%	39,78	37,80	38,95	10.179.180	396,52 Mio
ENKAI	68,90	69,60	98,36%	70,50	68,60	69,57	14.857.467	1.033,67 Mio
GIPTA	122,00	121,90	97,68%	125,20	121,20	122,97	2.238.812	275,32 Mio
PAPIL	28,58	28,98	97,01%	31,02	28,58	29,85	21.031.600	627,73 Mio
ANGEN	11,76	11,62	96,46%	11,97	11,44	11,66	5.007.772	58,38 Mio
KCAER	15,27	14,76	91,98%	15,27	14,61	14,95	18.310.511	273,78 Mio
ATATP	93,85	90,00	90,99%	94,30	89,70	92,68	777.432	72,05 Mio
SEGMN	26,08	25,10	88,21%	26,30	25,02	25,83	3.649.612	94,28 Mio
APBDL	26,34	26,43	85,76%	26,47	26,27	26,40	4.473	0,12 Mio
BVSAN	103,00	98,60	85,61%	105,30	98,60	103,01	1.752.097	180,48 Mio
RODRG	19,35	18,10	83,75%	19,50	17,72	18,44	527.548	9,73 Mio
GENTS	23,86	23,82	82,33%	24,60	23,38	24,02	7.075.221	169,97 Mio
KRDMB	27,32	26,72	80,67%	27,72	26,74	27,33	4.806.885	131,38 Mio
AHSGY	25,42	23,40	80,45%	25,72	22,72	24,24	7.708.102	186,86 Mio
TABGD	200,10	200,00	78,45%	201,80	197,20	199,05	727.014	144,71 Mio
OFSYM	55,10	55,10	77,12%	56,40	54,25	55,15	815.441	44,97 Mio
DYOBY	15,81	15,74	76,92%	16,03	15,65	15,85	6.209.536	98,41 Mio
FORMT	3,88	3,86	76,28%	3,98	3,84	3,91	54.359.693	212,43 Mio
KOCMT	14,59	14,39	75,67%	14,87	14,26	14,60	6.590.501	96,19 Mio
BIZIM	27,60	27,62	75,07%	27,92	27,38	27,57	488.161	13,46 Mio
CEMAS	8,05	8,28	73,43%	8,42	8,01	8,19	50.015.892	409,45 Mio
RYGYO	22,08	22,92	72,70%	23,28	22,08	22,54	5.372.870	121,08 Mio
RYSAS	17,50	17,05	71,59%	17,50	17,02	17,23	5.121.071	88,24 Mio
RGYAS	135,00	137,00	70,97%	137,80	133,80	135,75	637.775	86,58 Mio
ETILR	9,18	9,33	67,31%	9,74	8,90	9,29	49.781.561	462,36 Mio
RTALB	3,29	3,23	66,28%	3,35	3,21	3,27	54.422.023	177,94 Mio
ZPX30	158,55	158,65	65,88%	159,10	157,70	158,22	76.854	12,16 Mio
YKSLN	6,72	6,60	65,84%	7,25	6,72	6,96	32.457.501	225,86 Mio
DITAS	31,06	30,82	64,40%	32,86	30,90	31,82	3.587.224	114,16 Mio
GRSEL	311,75	301,00	64,04%	313,00	296,00	305,17	824.551	251,63 Mio
BIGCH	43,70	45,68	62,85%	46,00	43,50	44,90	3.527.463	158,39 Mio
CUSAN	23,52	24,00	62,68%	24,50	23,52	23,98	1.514.352	36,32 Mio
DOGUB	20,30	20,90	62,43%	21,22	20,06	20,56	253.353	5,21 Mio
A1YEN	30,80	31,52	61,16%	31,66	30,76	31,09	2.351.263	73,09 Mio
OZGYO	9,17	8,34	58,49%	9,17	8,21	8,88	17.794.509	158,11 Mio
MNDRS	13,05	12,70	58,44%	13,05	12,68	12,85	3.188.969	40,97 Mio
EPLAS	6,55	6,59	57,05%	6,86	6,44	6,68	19.064.152	127,33 Mio
GMTAS	20,92	22,42	56,77%	23,46	20,92	21,91	3.066.727	67,20 Mio
PENTA	16,06	15,68	56,70%	16,42	15,69	16,14	6.764.178	109,15 Mio
CWENE	16,84	16,76	52,72%	17,06	16,67	16,86	8.394.485	141,50 Mio
KFEIN	113,30	103,00	52,70%	113,30	108,50	111,82	621.554	69,50 Mio
DCTTR	36,92	36,52	52,54%	37,34	36,22	36,72	2.527.872	92,83 Mio
KOZAL	23,14	22,86	52,07%	23,18	22,70	22,95	64.394.197	1.478,11 Mio
ANSGR	99,35	99,40	51,29%	102,30	98,65	100,44	4.052.603	407,02 Mio
ISGYO	18,61	18,29	51,27%	18,72	18,25	18,54	7.127.618	132,15 Mio
INDES	7,58	7,51	51,21%	7,58	7,49	7,54	4.303.653	32,43 Mio
ESEN	95,40	95,20	51,14%	96,40	94,75	95,30	755.404	71,99 Mio
ALCTL	120,60	120,50	51,14%	122,50	119,50	121,00	492.014	59,53 Mio
APLIB	44,06	44,18	49,23%	44,15	43,00	43,84	16.299	0,71 Mio
DGNMO	7,26	7,42	49,06%	7,55	7,15	7,38	5.733.841	42,32 Mio
GOZDE	21,20	22,04	49,01%	21,92	21,12	21,34	4.676.537	99,82 Mio
OPTLR	42,41	42,36	48,99%	46,43	42,40	42,51	479.527	20,39 Mio
BLCYT	20,86	20,28	46,37%	21,00	19,90	20,62	1.694.501	34,95 Mio
GOKNR	25,98	25,94	45,76%	26,44	25,68	26,09	4.272.876	111,47 Mio
BMSTL	57,35	55,30	45,54%	58,65	52,20	56,96	18.504.884	1.054,05 Mio
HLGYO	3,88	3,96	43,42%	3,99	3,85	3,91	68.139.748	266,50 Mio
AFYON	16,20	15,52	42,51%	16,29	15,47	15,77	5.897.633	93,01 Mio
CLEBI	1.691,00	1.681,00	42,47%	1.723,00	1.673,00	1.701,43	136.164	231,67 Mio
ISDMR	38,90	38,42	41,51%	39,02	38,08	38,82	2.052.099	79,66 Mio
ESCOM	3,66	3,66	41,50%	3,81	3,65	3,71	25.503.592	94,66 Mio
MAGEN	41,60	43,70	40,68%	43,54	41,44	42,24	5.320.659	224,73 Mio
EKGYO	20,10	19,85	40,48%	20,16	19,79	19,98	189.435.593	3.784,87 Mio
EUREN	7,10	6,65	39,32%	7,28	6,65	7,06	95.882.034	676,70 Mio
KLYPV	70,40	69,60	38,56%	71,25	69,25	70,19	3.597.277	252,51 Mio
KOZAA	73,05	74,50	36,23%	74,80	72,95	73,47	6.023.226	442,54 Mio
BEGYO	12,38	12,40	35,85%	12,74	12,19	12,50	25.938.222	324,25 Mio
TLMAN	85,50	85,50	35,83%	87,00	84,95	85,70	179.464	15,38 Mio
ZGOLD	449,60	445,50	35,17%	450,60	443,00	447,82	56.445	25,28 Mio
ODAS	5,55	5,46	34,70%	5,64	5,47	5,57	121.059.295	674,34 Mio
DAGHL	186,90	188,00	34,45%	190,00	186,90	189,45	226.943	42,99 Mio
DSTKF	546,00	536,00	33,65%	582,00	532,00	557,99	3.372.980	1.882,08 Mio
HEKTS	4,05	3,96	33,62%	4,11	3,96	4,04	177.696.332	716,99 Mio
GLRYH	4,84	4,76	33,53%	4,84	4,69	4,77	20.202.253	96,37 Mio
OTKAR	570,00	552,50	31,76%	571,50	552,00	562,12	898.151	504,86 Mio
SMRVA	202,70	201,00	31,60%	212,00	191,50	200,95	835.107	167,81 Mio
MHRGY	5,77	5,71	31,44%	5,83	5,68	5,76	4.157.924	23,94 Mio
ARCLK	128,00	125,10	29,89%	128,40	124,10	126,95	3.497.530	444,00 Mio
AZTEK	43,90	42,82	28,66%	44,50	42,68	43,68	2.223.495	97,13 Mio
DURDO	4,35	4,25	28,65%	4,59	4,13	4,38	45.320.133	198,73 Mio
TBORG	168,90	169,00	28,26%	171,80	167,50	169,25	411.181	69,59 Mio
DGATE	75,70	80,25	28,21%	80,30	75,30	77,09	630.657	48,62 Mio
EREGL	26,94	26,72	28,11%	27,14	26,72	26,93	154.595.985	4.163,21 Mio
NETAS	56,45	56,15	28,05%	56,60	55,65	56,10	444.136	24,92 Mio
KRONT	12,41	12,74	27,64%	12,90	12,30	12,51	3.888.560	48,64 Mio
AKSUE	17,34	17,67	27,17%	17,96	17,00	17,44	374.898	6,54 Mio
MANAS	10,83	9,85	26,76%	10,83	10,30	10,71	16.905.332	180,98 Mio
EKOS	22,02	21,92	26,48%	22,38	21,86	22,11	6.870.907	151,90 Mio
ASGYO	11,98	11,99	25,68%	12,09	11,93	12,00	5.617.570	67,40 Mio
DENGE	2,88	2,75	24,47%	2,98	2,73	2,87	69.712.879	200,25 Mio
MEGMT	30,24	29,70	23,57%	30,66	29,50	30,16	4.233.956	127,68 Mio
BRISA	77,45	77,60	23,28%	79,20	76,90	77,94	320.027	24,94 Mio
SANKO	21,58	21,12	22,92%	21,60	20,94	21,27	813.373	17,30 Mio
BFREN	175,00	172,20	22,91%	180,40	172,90	177,08	722.278	127,90 Mio
YAPRK	342,25	338,75	22,20%	367,75	338,00	355,98	1.902.290	677,17 Mio
VBTYZ	23,96	24,02	21,55%	24,30	23,90	24,05	1.520.466	36,57 Mio
GARFA	26,20	25,36	21,39%	26,50	24,84	25,99	1.571.224	40,84 Mio
KAPLM	210,30	208,10	21,30%	213,70	207,70	210,41	193.851	40,79 Mio
EFORC	143,20	141,60	20,41%	144,50	138,30	142,22	4.484.480	637,77 Mio
DERIM	42,80	42,68	20,23%	45,00	42,26	43,13	1.743.969	75,22 Mio
BRKVY	85,45	85,00	19,82%	90,50	83,70	86,89	3.717.305	323,00 Mio
EGEEN	7.947,50	7.880,00	19,56%	8.100,00	7.865,00	7.962,36	22.459	178,83 Mio
KRDMA	38,90	39,58	19,03%	39,70	38,44	39,02	2.386.536	93,11 Mio
TUKAS	2,71	2,70	18,83%	2,73	2,68	2,71	91.034.564	246,33 Mio
CANTE	1,93	1,80	18,80%	1,96	1,79	1,90	1.646.303.388	3.134,57 Mio
AKSEN	41,34	39,84	18,60%	41,34	39,84	40,84	6.790.474	277,31 Mio
TTRAK	594,50	590,00	18,39%	595,50	590,00	593,13	178.268	105,74 Mio
AKGRT	7,30	7,26	18,12%	7,36	7,25	7,30	9.096.689	66,41 Mio
KNFRT	16,68	17,30	17,98%	17,51	16,68	17,13	4.227.425	72,40 Mio
RNPOL	34,18	34,88	17,85%	34,88	33,50	34,26	284.389	9,74 Mio
ISYAT	8,43	8,77	17,78%	8,60	8,33	8,42	4.896.328	41,22 Mio
EGEPO	7,80	7,84	16,94%	7,96	7,68	7,80	9.668.375	75,36 Mio
ORGE	76,50	75,70	16,83%	77,00	75,00	76,24	1.316.908	100,40 Mio
ULAS	23,68	23,24	16,06%	23,96	23,22	23,57	388.974	9,17 Mio
PAMEL	112,10	105,10	15,96%	112,80	103,00	106,76	524.777	56,02 Mio
KCHOL	182,40	179,30	15,78%	185,40	179,30	182,94	47.169.938	8.629,32 Mio
SAHOL	95,20	95,35	15,61%	96,15	94,10	95,11	32.272.658	3.069,54 Mio
ATAGY	13,00	13,35	14,85%	13,98	12,40	12,94	668.403	8,65 Mio
PNLSN	39,20	39,26	14,67%	39,64	39,00	39,28	465.253	18,28 Mio
TERA	426,25	399,00	14,64%	437,75	405,00	427,08	6.771.227	2.891,85 Mio
PETKM	17,27	17,10	14,59%	17,42	17,10	17,25	44.674.728	770,65 Mio
AEFES	15,40	15,16	14,10%	15,56	15,17	15,39	79.339.397	1.221,26 Mio
BARMA	18,65	18,80	13,67%	18,91	18,53	18,70	1.284.783	24,02 Mio
SKTAS	5,37	5,29	13,51%	5,42	5,21	5,34	5.786.842	30,89 Mio
ARSAN	22,68	21,82	13,00%	22,82	21,58	22,32	1.668.021	37,23 Mio
TUCLK	9,40	9,38	12,56%	9,46	9,32	9,41	3.978.655	37,43 Mio
AKCNS	143,20	142,60	12,50%	145,30	142,00	143,76	1.005.385	144,54 Mio
INGRM	406,00	405,25	11,89%	414,00	405,25	408,65	48.521	19,83 Mio
IPEKE	53,80	54,55	11,74%	54,80	53,80	54,14	2.323.779	125,81 Mio
KRPLS	7,64	7,66	11,15%	7,72	7,59	7,64	1.788.150	13,67 Mio
BASGZ	36,70	35,80	10,58%	37,16	35,70	36,31	1.900.330	69,00 Mio
GUBRF	255,00	248,70	10,53%	256,25	247,40	253,36	2.423.478	614,02 Mio
DARDL	2,18	2,18	9,36%	2,20	2,13	2,17	63.057.612	136,63 Mio
ICUGS	3,80	3,82	9,10%	3,93	3,76	3,84	78.509.506	301,59 Mio
HEDEF	11,20	11,30	9,05%	11,54	10,92	11,25	13.097.625	147,39 Mio
ICBCT	15,46	15,59	9,00%	15,76	15,45	15,59	2.057.741	32,08 Mio
MNDTR	6,54	6,75	8,60%	6,92	6,53	6,69	4.268.443	28,54 Mio
LKMNH	17,78	17,40	8,43%	17,80	17,22	17,54	2.616.112	45,89 Mio
YATAS	28,04	27,64	7,90%	28,10	27,50	27,81	1.388.303	38,61 Mio
SAMAT	21,30	20,78	7,68%	22,16	20,30	21,37	9.199.703	196,61 Mio
KONYA	5.927,50	5.850,00	7,53%	6.092,50	5.840,00	5.950,50	19.120	113,77 Mio
TUREX	11,52	11,18	7,09%	11,75	10,95	11,31	134.973.454	1.526,88 Mio
MERIT	19,44	19,62	6,90%	19,76	19,35	19,52	4.704.577	91,83 Mio
EGGUB	101,90	101,00	6,56%	102,20	98,90	100,28	722.295	72,43 Mio
OZATD	231,00	235,00	6,54%	238,50	229,20	233,16	403.340	94,04 Mio
CEMZY	15,25	15,31	6,37%	15,42	15,00	15,22	7.788.985	118,57 Mio
DMRGD	32,76	33,00	6,03%	33,42	32,58	32,99	3.402.480	112,26 Mio
AKFGY	2,92	2,92	5,77%	2,96	2,91	2,93	32.660.209	95,80 Mio
SISE	37,42	36,76	4,96%	37,50	36,64	37,20	35.137.864	1.307,20 Mio
TNZTP	56,00	55,95	4,89%	56,60	55,25	55,96	949.820	53,15 Mio
HUBVC	2,50	2,63	4,82%	2,63	2,50	2,55	7.484.201	19,10 Mio
UFUK	1.122,00	1.112,00	4,75%	1.194,00	1.120,00	1.152,50	30.251	34,86 Mio
FENER	13,43	13,47	4,02%	13,52	13,28	13,41	23.574.166	316,14 Mio
SKYLP	92,00	97,95	3,76%	97,85	90,00	93,15	1.094.173	101,93 Mio
HATEK	17,79	17,98	3,67%	18,48	17,68	18,07	2.190.334	39,58 Mio
ULUSE	215,10	211,90	3,47%	219,00	206,00	213,03	78.018	16,62 Mio
KLGYO	6,01	6,05	3,32%	6,08	5,91	6,02	8.636.593	51,98 Mio
OYAYO	31,58	31,20	2,99%	32,00	31,00	31,65	196.092	6,21 Mio
AKBNK	66,55	67,50	2,89%	67,55	66,15	66,67	67.032.652	4.469,17 Mio
DZGYO	7,20	7,29	2,86%	7,39	7,17	7,26	6.167.822	44,79 Mio
HRKET	81,85	82,85	2,73%	83,50	81,65	82,26	1.060.704	87,25 Mio
OZRDN	9,08	9,36	2,71%	9,55	8,90	9,11	858.211	7,82 Mio
IHGZT	1,71	1,75	2,63%	1,76	1,70	1,73	35.100.817	60,59 Mio
THYAO	288,75	288,00	2,38%	290,75	286,75	288,66	29.061.004	8.388,75 Mio
BURCE	16,29	16,38	2,34%	16,56	16,27	16,37	1.918.312	31,40 Mio
KARSN	10,07	10,07	2,25%	10,14	10,01	10,08	10.992.106	110,76 Mio
IDGYO	3,55	3,59	2,17%	3,55	3,53	3,54	1.417.578	5,02 Mio
GSDHO	4,28	4,25	2,16%	4,32	4,25	4,28	10.152.845	43,42 Mio
VRGYO	3,81	3,89	1,55%	4,08	3,71	3,91	119.217.350	465,80 Mio
ULUUN	7,85	7,81	1,38%	7,99	7,81	7,89	4.705.703	37,12 Mio
ATLAS	5,36	5,44	0,92%	5,47	5,30	5,38	958.554	5,16 Mio
KRSTL	8,92	8,74	0,52%	9,10	8,66	8,91	12.944.619	115,28 Mio
PARSN	92,15	92,25	0,04%	93,15	91,80	92,34	257.833	23,81 Mio

Değişim	: 0.04%
Açılış	: 10755.12
Önceki Kapanış	: 10743.2

En Yüksek
10774.91 En Düşük
10702.53

Değişim	: 1.43%
Açılış	: 46.95
Önceki Kapanış	: 46.35

En Yüksek
47.18 En Düşük
46.37

Değişim	: 0.02%
Açılış	: 40.62
Önceki Kapanış	: 40.59

En Yüksek
40.68 En Düşük
40.61

Değişim	: 2.22%
Açılış	: 4394.27
Önceki Kapanış	: 4299.60

En Yüksek
4395.22 En Düşük
4290.94

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Adeti Artan Hisseler

Finans Haberleri

Kredi faizlerinde yeni dönem: Borçlanmadan önce bunları bilin!

Altın fiyatlarında rekor dönemi! Ekonomist İslam Memiş’ten 2026 için çarpıcı tahmin

Ekmek fiyatlarına zam gelecek mi? Fırıncılar Federasyonu duyurdu

MEVDUAT FAİZİ 2025 | Ağustos 2025 mevduat faizleri güncellendi! 200 bin TL 32 günde ne kadar kazandırır?

Şirketlerden 2025 ikinci çeyrek açıklamaları

Türkiye’nin E-Ticaret hacmi ilk yarıda 2 trilyon TL’yi aştı, yıl sonu hedefi 5 trilyon TL

ÖNE ÇIKANLAR

Türkiye’nin E-Ticaret hacmi ilk yarıda 2 trilyon TL’yi aştı, yıl sonu hedefi 5 trilyon TL

İŞKUR’dan iş arayanlara büyük destek! Günlük 1.100 TL ödeme...

Brent Petrol 71,46 dolara geriledi... Trump tarifeleri piyasaları baskılıyor

SON DAKİKA | Borsa İstanbul güne yükselişle başladı! BIST 100 Endeksi 10.755 puanda

Altın fiyatları Trump’ın tarife kararlarıyla yükseldi! Gram altın ne kadar?

0530 918 69 18