Borsa Adeti En Çok Artan Hisseler - Borsa İstanbul Adedi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

Gerilim tırmanıyor! Trump`tan orduy...

İran’da LPG dolum tesisinde şiddetl...

Washington’da kritik buluşma: Beyaz...

Tom Barrack: Türkiye olmasaydı Gazz...

TRT World Forum’da Filistin Meseles...

Şi duyurdu: Çin`in Shenzhen kenti, ...

Çinli taykonotlar uzay istasyonunda...

Louvre soygunu Fransa’yı sarstı! Ye...

Trump-Putin zirvesi neden iptal old...

Son karar Trump’ta! Pentagon’dan Uk...

Beyaz Saray`dan ABD basın dünyasını...

Dünyanın Etkili İsimleri TRT World ...

Kime mesaj verdi? | Trump: “İşte ye...

Türkiye’nin ham çelik üretimi 9 ayd...

İsrail Filistin Raportörüne ‘cadı’ ...

Bu hafta yatırım araçlarının perfor...

1983’te başlayan karanlık, sırlarla...

Korku dolu anlar! Yolcu treni geçit...

Kadınlara erken emeklilik fırsatı! ...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

LMKDC	28,08	25,54	881,12%	28,08	26,92	27,88	38.719.156	1.079,38 Mio
APBDL	27,63	27,49	772,90%	27,80	27,45	27,70	24.223	0,67 Mio
MAKIM	18,15	17,00	751,47%	18,70	17,52	18,32	6.665.987	122,14 Mio
ZPT10	83,26	83,52	714,43%	83,82	83,00	83,39	23.757	1,98 Mio
PKENT	230,00	216,10	574,76%	237,70	220,00	233,15	837.861	195,34 Mio
QTEMZ	307,30	305,60	540,09%	307,30	301,60	305,33	20.515	6,26 Mio
PNLSN	41,70	39,80	521,96%	43,78	41,28	42,86	3.361.514	144,07 Mio
ZPX30	159,95	157,90	481,90%	160,50	157,75	158,66	1.029.768	163,38 Mio
PRDGS	7,12	6,87	465,04%	7,55	6,94	7,31	36.504.607	266,71 Mio
KIMMR	15,07	13,83	407,78%	15,21	14,11	15,00	8.938.938	134,08 Mio
Z30KP	182,00	178,10	368,32%	182,00	175,95	178,99	48.246	8,64 Mio
APLIB	40,50	39,46	368,24%	40,62	39,45	40,32	30.253	1,22 Mio
SUWEN	11,78	10,71	361,39%	11,78	10,75	11,31	34.039.256	384,84 Mio
KLSER	31,42	29,70	352,47%	32,18	29,52	31,37	3.599.101	112,92 Mio
AYCES	426,75	417,75	331,32%	438,75	417,75	430,84	142.729	61,49 Mio
SKBNK	8,01	7,84	311,08%	8,19	7,72	7,96	134.290.491	1.069,45 Mio
KBORU	15,40	14,35	283,59%	15,70	13,43	14,77	36.764.902	542,84 Mio
TURGG	29,72	31,04	274,05%	33,78	29,72	32,03	4.040.173	129,40 Mio
EGEEN	8.177,50	8.125,00	271,72%	8.285,00	8.065,00	8.167,32	48.372	395,07 Mio
IMASM	5,35	4,87	269,47%	5,35	4,90	5,11	219.182.192	1.120,52 Mio
IEYHO	34,14	32,72	267,22%	35,50	29,46	33,90	135.877.061	4.606,81 Mio
INFO	5,26	5,04	257,57%	5,50	4,94	5,18	160.237.611	830,21 Mio
ISGSY	70,75	68,60	242,00%	72,25	67,25	69,92	10.396.359	800,00 Mio
AKCNS	133,50	132,10	236,83%	135,50	132,00	134,27	1.764.304	236,90 Mio
BULGS	50,00	47,70	209,36%	52,15	47,72	49,99	60.214.871	3.010,42 Mio
INVES	323,00	305,00	202,75%	335,50	302,50	326,45	1.001.377	326,90 Mio
BEYAZ	31,34	28,50	192,97%	31,34	29,20	30,33	3.956.713	119,99 Mio
ECILC	90,55	89,50	190,50%	93,80	87,10	91,47	11.760.721	1.075,71 Mio
DESPC	60,45	57,30	165,66%	62,30	58,50	60,13	1.982.828	119,22 Mio
EGGUB	106,60	96,95	160,02%	106,60	96,50	101,85	1.375.505	140,09 Mio
SURGY	47,20	46,10	159,54%	48,70	46,40	47,63	5.738.789	273,32 Mio
BRKVY	86,65	82,60	157,64%	87,00	78,70	83,42	2.086.051	174,01 Mio
AHSGY	47,12	44,92	152,72%	49,36	47,00	48,16	3.070.055	147,85 Mio
ANHYT	103,20	98,90	150,98%	104,40	98,55	101,71	2.669.216	271,49 Mio
LYDHO	194,30	176,70	146,75%	194,30	177,60	190,87	3.918.256	747,86 Mio
IHYAY	2,51	2,42	145,79%	2,62	2,41	2,53	25.240.949	63,96 Mio
BERA	18,36	18,35	141,45%	19,12	18,17	18,53	25.442.658	471,46 Mio
MZHLD	6,57	6,77	141,06%	6,80	6,57	6,65	756.860	5,03 Mio
ESEN	7,81	8,67	140,33%	8,43	7,81	7,89	250.797.132	1.979,14 Mio
VKGYO	2,52	2,45	138,31%	2,54	2,43	2,50	87.612.354	218,94 Mio
BORLS	30,28	28,38	133,40%	31,20	27,00	28,04	11.521.224	323,10 Mio
CATES	34,34	33,68	132,92%	35,00	33,90	34,30	1.387.684	47,60 Mio
FROTO	99,25	96,25	132,24%	100,40	96,70	98,97	25.897.595	2.563,21 Mio
GIPTA	100,00	110,90	131,99%	110,80	100,00	103,43	2.330.494	241,04 Mio
INVEO	10,65	11,28	129,14%	10,99	10,39	10,67	35.165.028	375,09 Mio
LINK	314,00	339,75	128,88%	348,50	312,00	322,95	3.064.473	989,67 Mio
KONTR	31,50	28,64	127,59%	31,50	28,46	30,14	78.368.579	2.361,74 Mio
GLRMK	195,40	186,90	124,28%	198,30	190,70	194,53	3.808.403	740,87 Mio
CANTE	2,42	2,25	122,99%	2,47	2,23	2,36	1.644.242.518	3.885,81 Mio
RUBNS	20,20	19,85	121,45%	20,24	19,10	19,70	1.661.628	32,74 Mio
KRTEK	37,04	33,68	121,02%	37,04	34,26	36,35	2.582.692	93,89 Mio
OZGYO	3,12	3,07	120,58%	3,28	3,04	3,14	13.971.240	43,92 Mio
ZPLIB	171,95	172,40	118,27%	172,10	166,65	169,80	7.015.004	1.191,15 Mio
INGRM	437,50	427,75	117,43%	446,00	423,75	435,15	67.385	29,32 Mio
BRYAT	2.449,00	2.321,00	117,21%	2.507,50	2.343,00	2.433,52	317.778	773,32 Mio
DEVA	70,80	69,90	116,09%	71,45	70,05	70,63	844.363	59,63 Mio
RUZYE	15,74	14,74	115,64%	16,05	14,50	15,50	44.667.873	692,54 Mio
FADE	15,80	15,10	113,98%	15,87	14,85	15,45	2.562.185	39,58 Mio
NUHCM	244,00	238,30	112,33%	247,00	237,50	242,83	172.921	41,99 Mio
SOKE	11,71	11,62	109,35%	11,77	11,57	11,68	1.270.998	14,85 Mio
GLCVY	72,05	73,95	107,06%	75,00	70,50	71,97	1.897.438	136,56 Mio
KLKIM	34,54	32,84	104,81%	34,66	32,88	33,78	3.747.786	126,62 Mio
BINBN	205,70	203,50	103,34%	210,80	193,50	204,27	2.791.521	570,23 Mio
AYGAZ	197,50	194,70	103,03%	198,30	193,80	196,46	512.060	100,60 Mio
KTSKR	72,15	74,50	101,50%	72,95	70,70	71,61	557.272	39,90 Mio
MAALT	1.074,00	1.041,00	100,27%	1.119,00	1.037,00	1.080,53	67.789	73,25 Mio
A1CAP	13,26	13,98	97,71%	15,04	13,24	14,19	63.441.203	899,97 Mio
TUKAS	2,86	2,75	96,99%	2,98	2,84	2,89	528.198.717	1.527,84 Mio
BASGZ	41,76	39,72	95,79%	41,82	39,50	40,98	1.949.171	79,87 Mio
TEZOL	13,30	13,36	95,76%	13,40	13,16	13,28	3.893.322	51,68 Mio
KOPOL	6,92	7,15	93,11%	7,18	6,89	6,95	17.445.014	121,25 Mio
TBORG	195,20	189,00	92,55%	195,70	188,40	193,12	339.814	65,63 Mio
ANELE	16,50	16,16	92,41%	16,52	15,93	16,15	2.269.626	36,66 Mio
PATEK	30,00	30,16	90,19%	31,40	28,98	30,22	57.469.560	1.736,78 Mio
KRGYO	3,31	3,18	88,19%	3,33	3,21	3,28	26.178.098	85,78 Mio
ENDAE	16,27	16,00	83,63%	16,27	15,85	16,13	2.911.691	46,97 Mio
ARASE	56,40	55,20	83,48%	56,95	54,90	56,16	563.867	31,67 Mio
ULUSE	190,20	184,70	83,43%	193,60	184,40	189,14	180.607	34,16 Mio
ZSR25	38,34	37,92	82,79%	38,37	37,92	38,26	3.261	0,12 Mio
TCKRC	51,40	51,35	81,77%	52,80	50,40	51,19	2.531.225	129,58 Mio
GEDZA	28,46	28,54	81,53%	29,00	28,34	28,64	1.641.077	47,00 Mio
KRONT	16,16	15,52	80,44%	16,58	15,31	15,97	2.649.908	42,32 Mio
PNSUT	12,64	12,56	80,19%	12,74	12,24	12,40	3.046.207	37,79 Mio
Z30KE	117,20	116,80	78,81%	117,25	115,20	116,85	59.797	6,99 Mio
DYOBY	14,11	14,09	78,72%	14,20	14,04	14,12	1.321.656	18,66 Mio
OZATD	215,80	223,00	78,03%	225,00	215,60	219,72	476.490	104,70 Mio
SRVGY	3,17	3,11	77,74%	3,19	3,08	3,14	36.053.668	113,36 Mio
BAHKM	57,80	56,20	76,97%	58,20	54,80	56,62	2.518.863	142,62 Mio
OTKAR	459,50	459,25	76,25%	463,00	454,25	459,37	266.839	122,58 Mio
OTTO	469,00	480,00	75,12%	485,00	465,25	478,04	131.312	62,77 Mio
YYAPI	2,42	2,27	72,91%	2,47	2,18	2,37	582.344.778	1.379,55 Mio
EGEPO	7,82	7,78	72,89%	7,88	7,53	7,76	6.755.277	52,43 Mio
MOBTL	8,00	7,90	72,02%	8,28	7,65	7,94	23.730.107	188,51 Mio
GOZDE	22,20	22,00	71,42%	22,40	21,26	21,97	2.893.701	63,58 Mio
TABGD	237,70	246,90	71,18%	246,90	237,70	241,72	1.381.102	333,85 Mio
EPLAS	6,72	6,45	70,49%	6,79	6,44	6,66	6.237.324	41,51 Mio
ULKER	108,10	106,60	70,02%	108,40	105,70	107,49	5.830.011	626,52 Mio
GOKNR	23,06	22,42	69,60%	23,12	22,40	22,80	3.670.651	83,70 Mio
ASTOR	98,20	95,85	69,37%	98,90	96,70	97,75	18.744.779	1.832,22 Mio
MERIT	22,70	21,58	69,06%	22,96	21,46	22,30	5.718.306	127,49 Mio
PGSUS	210,00	206,40	68,55%	210,30	206,40	208,69	21.249.813	4.434,66 Mio
PLTUR	26,40	25,46	67,77%	27,00	25,16	26,03	3.873.160	100,82 Mio
NTHOL	49,84	49,20	67,61%	50,00	49,08	49,69	2.012.715	100,01 Mio
KLYPV	60,45	59,60	67,12%	63,70	60,00	60,94	2.834.629	172,74 Mio
MERKO	14,31	14,22	66,95%	14,70	13,74	14,26	5.786.830	82,54 Mio
VRGYO	3,53	3,36	63,91%	3,56	3,32	3,46	62.528.737	216,23 Mio
LIDFA	4,26	4,09	60,04%	4,29	4,08	4,20	12.742.777	53,52 Mio
GEDIK	7,62	7,64	59,65%	8,11	7,62	7,83	38.411.390	300,76 Mio
GLYHO	11,68	11,17	58,50%	11,68	11,08	11,43	19.992.605	228,60 Mio
DURKN	15,76	15,76	58,44%	15,78	15,28	15,52	2.215.451	34,37 Mio
KORDS	56,00	56,05	58,41%	57,10	55,00	55,72	836.948	46,63 Mio
ADGYO	50,70	51,35	58,13%	54,55	49,94	52,09	2.438.498	127,02 Mio
SUNTK	40,04	41,02	58,03%	41,60	39,58	40,13	2.598.026	104,25 Mio
ELITE	33,88	33,14	57,22%	34,10	32,96	33,51	1.030.066	34,52 Mio
GENTS	9,20	9,29	57,20%	9,35	8,93	9,07	15.844.230	143,76 Mio
POLTK	8.585,00	7.805,00	57,19%	8.585,00	8.100,00	8.418,33	17.912	150,79 Mio
DENGE	3,57	3,25	56,10%	3,57	3,31	3,51	127.099.144	446,47 Mio
HUNER	3,79	3,86	55,24%	3,90	3,70	3,80	32.598.110	123,93 Mio
BRSAN	481,75	438,00	55,15%	481,75	451,00	466,81	5.061.684	2.362,85 Mio
FONET	3,25	2,96	54,79%	3,25	2,90	3,10	123.334.418	382,63 Mio
BRISA	88,45	93,50	54,78%	93,40	86,60	88,25	1.188.030	104,85 Mio
GRTHO	459,75	464,00	54,52%	465,75	434,00	449,49	634.671	285,28 Mio
PAMEL	93,10	92,95	53,96%	95,00	92,15	93,42	214.011	19,99 Mio
EUREN	8,85	8,82	53,73%	9,19	8,62	8,81	141.084.143	1.242,68 Mio
IHEVA	2,63	2,60	53,44%	2,68	2,57	2,62	4.636.021	12,15 Mio
RYSAS	14,93	14,94	52,87%	15,02	14,87	14,95	4.184.853	62,55 Mio
GARAN	134,60	130,00	52,82%	134,60	129,20	131,87	57.293.889	7.554,84 Mio
LILAK	30,60	29,54	52,56%	30,88	29,00	30,01	7.796.390	233,99 Mio
GWIND	25,52	24,96	52,00%	25,52	24,68	25,21	3.817.759	96,24 Mio
NATEN	9,20	8,97	51,84%	9,26	8,89	9,10	9.337.175	84,97 Mio
EREGL	27,48	27,48	51,55%	27,96	27,40	27,66	239.474.383	6.623,35 Mio
MGROS	453,50	446,75	50,97%	457,00	443,25	450,96	2.698.954	1.216,94 Mio
MAKTK	15,03	14,78	49,52%	15,28	14,59	15,02	6.375.923	95,78 Mio
GENIL	191,50	189,40	49,19%	192,40	188,80	191,01	491.388	93,86 Mio
AGHOL	25,66	25,62	49,12%	25,74	25,30	25,59	3.408.012	87,20 Mio
COSMO	156,00	141,90	49,10%	156,00	141,90	152,54	123.472	18,83 Mio
DMSAS	9,32	9,31	47,86%	9,52	9,31	9,42	2.888.482	27,21 Mio
CLEBI	1.560,00	1.531,00	47,83%	1.564,00	1.526,00	1.549,53	60.059	93,06 Mio
IZENR	9,64	9,64	47,72%	10,05	9,46	9,75	24.518.574	238,98 Mio
BANVT	180,50	185,70	47,40%	181,30	176,50	179,11	406.039	72,73 Mio
PRKME	18,25	18,04	47,27%	19,69	17,95	18,40	3.347.875	61,59 Mio
ALBRK	8,23	7,98	47,05%	8,23	7,90	8,07	13.903.455	112,20 Mio
BALSU	21,00	21,18	45,86%	21,62	20,94	21,22	4.295.258	91,15 Mio
BNTAS	7,07	6,75	45,79%	7,10	6,74	6,97	9.682.146	67,49 Mio
ISDMR	38,64	38,38	45,78%	39,12	38,36	38,73	2.061.055	79,82 Mio
ARSAN	3,03	2,90	45,54%	3,03	2,89	2,97	16.183.203	48,11 Mio
AVPGY	59,00	60,35	44,79%	59,20	57,35	58,51	1.215.185	71,10 Mio
ARZUM	3,24	3,10	44,52%	3,29	3,10	3,21	58.244.450	187,05 Mio
KAREL	10,50	10,15	43,60%	10,62	9,95	10,32	14.291.802	147,57 Mio
DOAS	180,30	178,20	43,40%	181,00	177,10	178,83	2.597.419	464,49 Mio
LYDYE	20.250,00	19.500,00	42,68%	20.697,50	18.502,50	19.707,23	17.691	348,64 Mio
AKSA	12,40	12,36	42,62%	12,63	12,21	12,41	22.834.881	283,30 Mio
OYAKC	21,26	20,82	42,48%	21,30	20,80	21,08	40.157.934	846,68 Mio
YKBNK	33,60	32,10	42,10%	33,72	32,08	33,10	235.192.128	7.784,72 Mio
RODRG	21,52	21,34	40,97%	22,10	20,80	21,40	528.810	11,32 Mio
KZBGY	16,24	15,77	40,90%	16,34	15,78	16,10	19.242.753	309,81 Mio
SNGYO	4,89	4,82	40,06%	4,92	4,79	4,85	13.832.225	67,13 Mio
DESA	15,18	15,29	39,87%	15,44	15,06	15,25	966.605	14,74 Mio
KUTPO	112,90	109,00	38,93%	113,60	106,60	110,26	738.892	81,47 Mio
YESIL	2,75	2,75	38,92%	2,91	2,56	2,78	227.811.459	633,63 Mio
TUREX	8,51	8,80	38,75%	9,22	8,50	8,90	120.076.762	1.069,05 Mio
SILVR	3,02	2,99	38,63%	3,03	2,80	2,93	5.476.920	16,06 Mio
ORGE	69,15	68,95	38,51%	69,95	67,95	68,99	703.073	48,51 Mio
ISFIN	19,26	18,19	38,40%	19,29	18,14	18,87	4.600.195	86,81 Mio
ETILR	4,58	4,48	38,31%	4,70	4,48	4,61	40.015.305	184,58 Mio
GZNMI	273,00	258,25	38,10%	275,00	254,00	266,01	301.407	80,18 Mio
TTKOM	51,00	51,40	37,61%	51,55	50,60	51,01	30.646.828	1.563,41 Mio
ICBCT	15,10	15,00	37,55%	15,26	14,96	15,10	2.856.731	43,15 Mio
CEMZY	54,45	49,50	37,55%	54,45	50,20	53,01	6.779.467	359,39 Mio
DGNMO	6,32	6,13	36,90%	6,36	6,08	6,21	2.972.215	18,47 Mio
LOGO	167,30	161,40	36,54%	167,30	161,50	165,03	387.194	63,90 Mio
GEREL	19,27	19,47	36,16%	19,68	19,17	19,43	6.012.483	116,85 Mio
ATAKP	54,20	54,45	36,16%	56,65	53,35	54,32	517.967	28,13 Mio
ENERY	9,77	9,53	35,75%	9,87	9,47	9,63	29.961.736	288,69 Mio
BARMA	20,72	20,04	34,18%	20,98	19,98	20,50	2.635.163	54,03 Mio
USAK	3,47	3,43	34,12%	3,60	3,39	3,49	110.825.058	386,86 Mio
KATMR	3,13	3,04	33,83%	3,15	2,99	3,06	241.031.224	738,73 Mio
VAKBN	24,46	23,98	33,70%	24,56	23,84	24,24	32.745.869	793,78 Mio
AEFES	14,53	14,44	33,23%	14,58	14,34	14,45	71.615.742	1.035,07 Mio
KAYSE	18,12	18,09	33,22%	18,20	17,97	18,05	3.797.605	68,55 Mio
GRNYO	14,60	13,74	32,69%	14,74	13,28	13,92	983.017	13,69 Mio
SEYKM	6,79	6,80	32,58%	6,83	6,48	6,58	1.991.280	13,09 Mio
OBAMS	44,56	44,50	32,49%	45,10	43,50	44,55	4.492.174	200,12 Mio
REEDR	10,16	10,11	31,91%	10,28	9,98	10,11	27.684.849	279,97 Mio
MEDTR	30,70	30,78	31,70%	31,20	30,38	30,80	743.911	22,91 Mio
OPT25	41,94	41,62	31,48%	42,07	41,41	41,94	8.834	0,37 Mio
KLSYN	5,89	5,87	31,15%	5,93	5,78	5,86	4.277.899	25,05 Mio
TAVHL	265,00	260,25	30,89%	265,50	254,50	261,46	3.276.185	856,29 Mio
KCHOL	171,60	167,20	30,87%	171,60	166,60	169,72	32.813.023	5.568,98 Mio
TUPRS	197,60	196,00	30,81%	199,30	194,40	197,53	21.755.814	4.297,25 Mio
OPX30	63,88	63,82	30,51%	64,22	63,24	64,11	32.191	2,06 Mio
ARCLK	110,60	107,60	30,50%	110,90	106,70	108,80	4.828.610	525,36 Mio
SAFKR	25,44	26,50	30,47%	27,18	25,24	26,58	11.148.406	296,36 Mio
AVHOL	44,58	42,84	30,45%	44,58	42,48	43,57	1.573.061	68,54 Mio
VBTYZ	19,18	18,62	30,24%	19,40	17,93	18,92	3.154.560	59,68 Mio
BJKAS	1,95	1,92	30,03%	1,95	1,91	1,94	39.647.527	76,83 Mio
VKFYO	22,00	21,78	29,92%	22,40	21,52	21,95	207.900	4,56 Mio
AGESA	210,00	204,00	29,91%	211,50	203,40	209,05	423.097	88,45 Mio
HATSN	46,14	45,22	29,23%	46,18	44,90	45,67	1.177.110	53,76 Mio
ISGYO	19,66	19,75	28,93%	19,72	18,99	19,40	5.011.730	97,24 Mio
YATAS	37,50	36,64	28,43%	37,50	36,42	36,91	1.109.506	40,95 Mio
NTGAZ	11,20	10,70	28,30%	11,29	10,57	10,96	10.928.366	119,81 Mio
ALARK	80,70	80,20	28,04%	80,95	79,40	80,27	4.561.140	366,10 Mio
SASA	3,07	3,06	28,01%	3,11	3,04	3,07	1.298.396.713	3.991,89 Mio
AVTUR	14,25	14,03	27,83%	14,40	13,89	14,09	469.455	6,61 Mio
CIMSA	47,52	47,18	27,71%	47,92	46,72	47,34	17.523.237	829,64 Mio
SELEC	77,80	76,50	27,58%	78,25	76,15	77,17	1.437.623	110,94 Mio
AKBNK	60,80	59,50	27,05%	60,80	58,95	60,00	140.413.207	8.423,78 Mio
POLHO	17,54	16,80	26,43%	17,54	16,30	16,94	5.089.394	86,20 Mio
GSDDE	10,85	10,42	26,29%	10,88	10,44	10,65	3.468.380	36,94 Mio
ZRGYO	23,14	22,80	26,11%	23,20	22,56	22,96	668.500	15,35 Mio
SAHOL	81,55	80,85	26,03%	82,30	79,90	81,11	38.854.104	3.151,33 Mio
HTTBT	47,98	47,80	25,92%	48,82	47,78	48,21	423.301	20,41 Mio
IPEKE	77,90	72,50	24,84%	77,95	72,65	75,85	4.092.242	310,39 Mio
GLDTR	482,00	479,10	24,78%	482,80	478,00	479,99	288.317	138,39 Mio
ISCTR	12,65	12,45	24,74%	12,75	12,28	12,54	630.031.855	7.897,84 Mio
NETAS	73,15	71,40	23,87%	74,55	70,40	72,80	1.191.969	86,77 Mio
AGYO	7,54	7,46	23,74%	7,74	7,43	7,55	887.032	6,70 Mio
AYEN	27,86	27,24	22,42%	27,88	27,08	27,52	397.578	10,94 Mio
ERCB	77,45	75,55	22,20%	77,85	75,35	76,70	231.205	17,73 Mio
YUNSA	7,55	7,42	22,04%	7,58	7,33	7,48	4.988.365	37,33 Mio
ZGOLD	623,50	604,00	21,55%	623,50	602,75	612,27	179.787	110,08 Mio
GSDHO	4,86	4,80	21,38%	4,92	4,76	4,85	8.698.329	42,17 Mio
GLBMD	13,66	13,45	21,30%	13,73	13,10	13,55	670.167	9,08 Mio
KOCMT	3,03	2,99	21,03%	3,05	2,88	2,99	48.817.368	145,84 Mio
ISKPL	9,53	9,18	20,39%	9,55	9,00	9,25	6.393.536	59,12 Mio
CMBTN	2.212,00	2.245,00	20,37%	2.228,00	2.160,00	2.182,28	29.049	63,39 Mio
ESCOM	3,37	3,28	20,36%	3,37	3,22	3,30	29.368.409	96,83 Mio
ACSEL	115,70	115,30	20,25%	116,40	111,20	113,88	230.809	26,28 Mio
MACKO	42,70	42,00	20,02%	43,34	41,88	42,52	861.168	36,61 Mio
VESTL	33,32	33,10	19,21%	33,38	32,68	33,05	6.998.104	231,31 Mio
FORMT	4,11	4,09	19,06%	4,19	4,05	4,11	58.548.456	240,56 Mio
HOROZ	61,40	62,05	18,15%	63,00	60,60	61,58	2.014.152	124,03 Mio
KMPUR	16,95	16,94	17,94%	17,19	16,81	17,00	1.262.960	21,47 Mio
RGYAS	155,90	153,30	17,84%	157,20	152,40	154,51	671.655	103,78 Mio
QUAGR	8,74	8,65	17,15%	8,94	8,62	8,78	38.144.912	335,08 Mio
HALKB	26,66	26,42	17,03%	26,78	26,24	26,57	45.650.906	1.212,70 Mio
KRPLS	8,78	8,94	16,99%	8,80	8,60	8,69	2.567.457	22,31 Mio
AKFIS	25,72	24,84	16,61%	25,74	24,48	24,95	5.959.355	148,68 Mio
BAKAB	39,20	37,56	16,56%	39,30	37,40	38,50	307.035	11,82 Mio
EUYO	14,06	13,79	16,29%	14,25	13,67	13,84	403.254	5,58 Mio
AFYON	13,25	12,98	16,16%	13,25	12,95	13,10	4.052.409	53,08 Mio
IZFAS	150,00	149,50	16,10%	150,00	144,70	146,92	786.432	115,54 Mio
ERBOS	194,50	190,20	15,96%	195,20	190,50	193,13	82.299	15,89 Mio
SANEL	28,50	28,10	15,95%	28,66	27,36	27,84	158.422	4,41 Mio
EDIP	34,52	34,04	15,87%	34,84	33,94	34,37	1.658.579	57,00 Mio
GOLTS	332,50	330,00	15,83%	332,50	328,00	329,97	137.996	45,54 Mio
OZKGY	13,90	13,59	15,73%	13,90	13,50	13,73	2.940.747	40,37 Mio
OZKGY	13,90	13,59	15,73%	13,90	13,50	13,73	2.940.747	40,37 Mio
OYLUM	11,00	10,93	15,71%	11,85	10,45	10,89	1.071.681	11,67 Mio
HEDEF	84,00	83,00	15,69%	84,30	76,00	80,27	13.618.694	1.093,18 Mio
OZRDN	11,94	12,08	15,39%	12,25	11,71	11,91	623.474	7,43 Mio
HEKTS	3,57	3,47	15,20%	3,65	3,45	3,54	175.342.459	620,00 Mio
TNZTP	23,16	22,74	14,85%	23,22	22,44	22,94	2.196.818	50,39 Mio
TRILC	21,20	21,34	14,46%	21,50	20,78	21,10	2.777.036	58,60 Mio
ERSU	19,90	20,16	14,30%	20,08	19,20	19,74	812.474	16,04 Mio
TKNSA	24,98	24,90	13,75%	24,98	24,28	24,69	2.739.927	67,65 Mio
BUCIM	6,47	6,42	13,62%	6,50	6,39	6,45	5.909.626	38,10 Mio
AHGAZ	28,72	28,34	13,09%	28,94	28,22	28,51	4.362.977	124,39 Mio
PKART	78,95	79,50	13,01%	79,85	76,25	78,36	281.152	22,03 Mio
TRCAS	37,96	37,96	12,94%	38,38	36,68	37,43	1.620.081	60,64 Mio
EKSUN	6,50	6,36	12,83%	6,51	6,32	6,43	2.459.605	15,81 Mio
BIGCH	70,80	69,80	12,79%	71,05	67,95	70,03	556.179	38,95 Mio
EYGYO	4,74	4,73	12,75%	4,76	4,64	4,71	9.293.040	43,77 Mio
KCAER	13,81	13,43	12,69%	13,83	13,27	13,57	7.949.267	107,88 Mio
ECZYT	291,50	265,00	12,09%	291,50	263,00	280,15	1.778.190	498,16 Mio
LUKSK	127,00	126,40	12,01%	135,00	121,50	126,86	491.280	62,32 Mio
AKSGY	7,91	7,87	11,68%	7,93	7,81	7,87	2.693.261	21,19 Mio
KOTON	17,44	17,23	11,65%	17,58	17,15	17,38	2.090.525	36,34 Mio
DURDO	3,87	3,72	11,16%	3,91	3,68	3,82	7.544.884	28,82 Mio
IHGZT	1,84	1,79	10,61%	1,88	1,78	1,83	67.017.258	122,84 Mio
ATATP	143,90	134,60	10,50%	144,30	134,60	138,75	1.194.421	165,73 Mio
EBEBK	54,30	54,00	10,28%	54,30	53,50	53,88	746.041	40,19 Mio
ADEL	30,96	31,74	10,16%	31,56	29,96	30,57	3.459.397	105,75 Mio
KRDMD	27,42	27,38	9,86%	27,78	27,06	27,45	40.100.285	1.100,69 Mio
MAVI	40,30	39,62	9,64%	40,30	39,50	39,99	6.561.273	262,37 Mio
KONKA	15,62	16,57	9,60%	16,20	15,51	15,66	3.087.699	48,36 Mio
CCOLA	51,40	51,15	9,53%	52,00	50,95	51,48	6.656.257	342,63 Mio
MERCN	25,44	28,06	9,36%	28,12	25,44	26,69	12.092.431	322,77 Mio
AVOD	4,31	4,22	9,14%	4,42	4,11	4,31	4.785.807	20,63 Mio
HLGYO	4,30	4,12	9,02%	4,30	4,10	4,20	71.970.625	301,99 Mio
BAGFS	34,46	33,86	8,87%	34,84	33,80	34,31	1.239.910	42,55 Mio
DARDL	2,61	2,60	8,31%	2,67	2,57	2,61	45.625.838	118,90 Mio
BRLSM	15,25	15,03	8,05%	15,39	14,92	15,15	2.425.077	36,74 Mio
ASUZU	57,45	56,05	7,91%	57,50	55,75	56,79	481.833	27,36 Mio
BESLR	14,04	13,77	7,83%	14,13	13,77	13,98	4.686.541	65,50 Mio
MPARK	336,00	329,00	7,80%	336,00	327,75	331,90	515.097	170,96 Mio
CUSAN	24,96	24,68	7,46%	25,10	24,42	24,84	672.025	16,69 Mio
DNISI	21,90	22,06	7,43%	22,06	21,38	21,78	1.248.613	27,19 Mio
ASELS	203,60	205,70	6,93%	208,00	201,40	204,86	26.205.355	5.368,52 Mio
METRO	6,10	6,09	6,04%	6,56	5,91	6,22	38.022.297	236,68 Mio
IHLAS	3,19	3,17	6,02%	3,33	3,13	3,23	210.832.270	680,75 Mio
LRSHO	6,05	5,90	5,86%	6,11	5,78	5,97	49.990.379	298,43 Mio
HURGZ	6,29	6,30	5,83%	6,37	6,26	6,30	5.118.017	32,24 Mio
ULUUN	7,73	7,67	5,69%	7,76	7,57	7,67	4.105.804	31,48 Mio
VAKFN	1,97	1,92	5,50%	2,00	1,88	1,96	200.206.819	392,24 Mio
FENER	10,16	10,12	4,87%	10,21	10,06	10,12	17.216.563	174,27 Mio
ASGYO	11,71	11,46	4,78%	11,71	11,45	11,55	3.005.828	34,71 Mio
BURVA	271,25	246,80	4,78%	271,25	230,00	259,93	402.902	104,73 Mio
DUNYH	134,00	133,20	4,77%	144,40	126,50	135,78	1.266.107	171,91 Mio
RAYSG	263,50	272,25	4,47%	277,75	263,50	269,73	608.297	164,07 Mio
ZRE20	127,85	126,50	3,70%	128,50	126,70	127,78	12.458	1,59 Mio
PETKM	17,17	17,10	3,21%	17,20	17,01	17,11	61.866.968	1.058,70 Mio
ANSGR	23,18	23,28	2,94%	23,70	23,14	23,35	8.814.041	205,81 Mio
TMSN	109,60	108,50	2,93%	109,90	107,30	109,07	797.757	87,01 Mio
PARSN	93,30	95,75	2,82%	94,50	90,15	92,90	355.356	33,01 Mio
MNDRS	14,40	14,20	2,81%	14,57	14,12	14,33	1.930.911	27,67 Mio
THYAO	291,50	290,00	2,70%	293,25	289,00	291,69	28.385.482	8.279,68 Mio
TURSG	12,35	12,56	2,59%	12,80	12,13	12,53	71.016.820	889,64 Mio
BIGEN	11,01	11,05	2,38%	11,11	10,88	10,97	8.450.370	92,72 Mio
KOZAA	90,50	86,85	2,37%	90,70	86,85	88,84	7.276.751	646,48 Mio
UNLU	15,89	15,45	2,32%	15,92	15,17	15,52	2.056.931	31,93 Mio
YKSLN	6,11	6,04	2,13%	6,13	5,95	6,05	6.098.713	36,91 Mio
BTCIM	4,39	4,30	1,70%	4,42	4,27	4,37	156.825.853	684,95 Mio
YEOTK	34,32	34,10	1,62%	34,44	33,70	34,13	3.383.790	115,49 Mio
GSRAY	1,47	1,45	1,54%	1,49	1,44	1,46	406.342.465	591,84 Mio
OYYAT	54,20	52,95	1,53%	55,35	52,05	53,63	872.369	46,79 Mio
ULUFA	4,15	4,06	1,16%	4,16	4,02	4,11	25.089.640	103,01 Mio
MEGMT	39,66	38,20	1,10%	40,26	37,64	38,85	6.870.636	266,92 Mio
EGPRO	26,92	26,48	0,89%	26,92	26,26	26,66	853.988	22,77 Mio
DOHOL	17,10	17,07	0,48%	17,16	16,76	16,90	37.854.973	639,86 Mio
EKGYO	20,22	19,93	0,42%	20,38	19,69	20,08	152.271.418	3.057,63 Mio
ISMEN	43,96	43,20	0,40%	44,62	43,08	43,94	5.887.813	258,73 Mio