En Çok Adeti Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
POLTK 8.212,50 8.162,50 2.777,18%   8.977,50 8.077,50 8.574,73 67.211 576,32 Mio
ZTLRF 1.055,50 1.054,50 1.609,52%   1.055,50 1.055,50 1.055,50 359 0,38 Mio
ZPX30 165,10 165,85 1.429,93%   166,00 164,35 165,53 2.269.379 375,65 Mio
DERHL 13,90 13,59 1.124,49%   14,94 13,60 14,40 44.810.217 645,32 Mio
GIPTA 74,55 81,20 1.051,99%   89,30 74,55 84,41 38.688.970 3.265,59 Mio
AGROT 6,96 6,93 779,27%   7,40 6,93 7,12 39.300.179 279,64 Mio
ATLAS 6,19 5,63 721,41%   6,19 5,59 6,01 2.259.755 13,57 Mio
BEGYO 5,26 5,10 681,60%   5,61 5,08 5,44 101.923.752 554,78 Mio
PNSUT 11,72 11,57 549,23%   12,44 11,51 11,94 5.935.142 70,85 Mio
EUREN 6,60 6,55 515,46%   7,00 6,50 6,70 112.302.542 752,87 Mio
USAK 3,00 2,73 484,15%   3,00 2,73 2,90 213.370.229 619,68 Mio
BIZIM 27,02 27,40 433,83%   27,94 26,42 27,39 525.142 14,38 Mio
UNLU 16,00 15,14 427,76%   16,21 15,13 15,87 6.560.293 104,14 Mio
AZTEK 4,50 4,39 380,06%   4,73 4,37 4,58 24.399.542 111,66 Mio
KRVGD 2,60 2,53 338,94%   2,67 2,51 2,60 21.740.981 56,53 Mio
KAYSE 19,04 18,09 336,47%   19,76 17,80 18,94 18.484.789 350,13 Mio
ECOGR 22,30 21,40 329,16%   23,20 21,08 22,26 69.507.565 1.547,21 Mio
MTRYO 8,88 8,08 325,25%   8,88 8,03 8,66 1.644.694 14,24 Mio
MEPET 16,59 15,75 279,33%   16,63 15,62 16,23 917.745 14,90 Mio
OZGYO 3,45 3,34 277,92%   3,53 3,21 3,37 32.209.659 108,50 Mio
ENJSA 88,70 88,55 259,35%   97,10 88,35 91,76 8.707.946 799,06 Mio
ICUGS 2,76 2,78 242,35%   2,89 2,76 2,82 25.540.668 72,13 Mio
SANFM 7,71 7,11 240,28%   7,79 7,08 7,50 22.765.898 170,66 Mio
ARASE 66,85 62,05 231,15%   67,50 61,70 65,41 2.022.341 132,28 Mio
MTRKS 22,06 23,70 217,69%   23,78 22,00 22,68 2.796.570 63,43 Mio
EUYO 13,66 12,71 213,46%   13,95 12,61 13,41 833.059 11,17 Mio
DCTTR 25,84 24,96 211,59%   26,44 24,40 25,38 6.757.539 171,49 Mio
CEMAS 4,45 4,76 198,99%   4,82 4,44 4,63 40.085.062 185,79 Mio
BINBN 198,20 195,70 196,92%   210,50 196,60 203,13 1.818.876 369,46 Mio
PETUN 11,48 11,43 196,30%   11,88 11,37 11,54 6.107.701 70,45 Mio
MOBTL 8,84 8,55 193,34%   9,20 8,52 8,89 22.446.301 199,47 Mio
BAHKM 60,10 56,95 191,03%   62,30 57,50 59,86 5.466.959 327,25 Mio
ALGYO 30,14 29,02 179,87%   30,50 29,24 29,89 4.970.049 148,57 Mio
METRO 4,89 4,98 176,71%   5,11 4,89 4,99 15.638.377 78,06 Mio
EUKYO 15,42 14,02 175,44%   15,42 13,87 14,92 1.086.293 16,20 Mio
ATATP 141,00 134,90 172,16%   145,90 134,70 139,66 2.657.821 371,19 Mio
KTSKR 87,45 83,70 170,34%   90,80 83,40 87,95 2.795.927 245,91 Mio
BUCIM 6,97 6,91 166,98%   7,01 6,89 6,96 13.362.796 93,06 Mio
APMDL 22,00 22,07 163,37%   22,09 21,90 22,01 426.439 9,38 Mio
AKMGY 196,00 196,90 156,24%   200,00 191,00 196,04 23.190 4,55 Mio
YAPRK 325,00 295,50 153,61%   325,00 304,00 320,28 1.550.017 496,44 Mio
FORTE 82,30 79,50 151,90%   82,85 78,75 81,25 1.543.745 125,43 Mio
AKSGY 7,67 7,53 150,46%   7,70 7,49 7,58 8.272.968 62,69 Mio
PAGYO 81,05 82,80 146,52%   83,00 80,85 81,33 303.471 24,68 Mio
ZTLRK 1.055,00 1.054,00 144,44%   1.055,00 1.054,50 1.054,85 66 0,07 Mio
BINHO 10,01 9,89 144,41%   10,35 9,91 10,12 79.220.311 801,74 Mio
BIOEN 19,17 19,71 142,70%   19,83 19,17 19,42 2.823.713 54,84 Mio
LYDHO 176,00 174,40 142,53%   182,00 157,70 169,61 2.195.053 372,30 Mio
PRKME 17,11 17,41 141,90%   17,46 17,00 17,32 1.969.952 34,13 Mio
LINK 232,80 228,20 140,11%   241,00 226,30 235,30 1.389.032 326,84 Mio
Z30EA 149,90 149,85 138,73%   149,90 148,80 149,20 7.403 1,10 Mio
KRPLS 8,08 8,01 138,66%   8,27 7,97 8,14 2.428.634 19,77 Mio
COSMO 191,80 184,20 130,56%   199,30 182,00 190,57 102.269 19,49 Mio
LYDYE 15.402,50 14.002,50 127,85%   15.402,50 13.747,50 14.777,47 8.681 128,28 Mio
RTALB 3,74 3,67 126,29%   3,75 3,66 3,71 36.009.597 133,57 Mio
PENTA 14,04 13,89 123,14%   14,53 13,81 14,25 5.570.255 79,35 Mio
ATAGY 14,40 13,89 122,14%   15,12 13,82 14,44 631.702 9,12 Mio
AHSGY 16,10 14,64 118,06%   16,10 14,02 15,51 8.839.111 137,11 Mio
VKFYO 39,14 37,04 114,68%   39,14 34,22 35,49 699.972 24,84 Mio
ZPLIB 191,65 191,90 113,97%   192,25 189,45 191,18 464.224 88,75 Mio
GLBMD 12,99 11,91 113,76%   13,00 11,79 12,63 755.576 9,54 Mio
DURKN 14,80 15,07 112,04%   15,43 14,50 14,92 11.301.763 168,57 Mio
SNICA 3,99 3,95 111,13%   4,05 3,93 4,00 15.645.330 62,56 Mio
AVTUR 15,61 15,39 109,38%   15,68 15,38 15,53 357.317 5,55 Mio
UFUK 1.635,00 1.674,00 107,75%   1.719,00 1.575,00 1.652,71 33.278 55,00 Mio
IHAAS 38,82 38,78 104,03%   40,30 38,74 39,45 646.790 25,52 Mio
TGSAS 162,70 164,50 103,70%   175,60 160,00 166,14 152.028 25,26 Mio
ZPBDL 181,30 182,95 102,34%   182,95 181,00 181,91 8.229 1,50 Mio
MERKO 12,26 12,53 101,75%   12,55 12,25 12,37 4.484.394 55,45 Mio
SKTAS 4,60 4,52 100,26%   4,87 4,48 4,68 20.060.331 93,93 Mio
OPTLR 49,09 49,04 99,96%   49,09 49,08 49,09 292.437 14,35 Mio
TUREX 7,63 7,58 97,81%   7,74 7,55 7,65 26.378.021 201,77 Mio
ASGYO 10,70 10,57 97,54%   10,85 10,55 10,72 2.883.386 30,90 Mio
ATAKP 54,15 53,05 97,19%   54,50 52,55 53,66 943.985 50,66 Mio
ONCSM 270,50 276,00 94,33%   280,75 255,25 267,50 1.536.882 411,12 Mio
SKBNK 7,91 7,80 92,39%   7,98 7,75 7,89 38.644.118 305,08 Mio
BANVT 164,00 162,80 90,09%   171,30 162,80 167,46 671.978 112,53 Mio
ENDAE 15,86 15,00 87,60%   16,25 15,02 15,84 11.240.842 178,06 Mio
GUBRF 320,75 336,25 87,54%   338,25 320,75 328,39 2.429.723 797,90 Mio
LKMNH 17,98 17,05 86,88%   18,08 17,07 17,62 5.224.284 92,05 Mio
NETAS 61,60 61,45 86,38%   63,35 61,10 62,43 547.291 34,17 Mio
GESAN 44,10 45,00 85,50%   45,18 44,04 44,71 6.457.152 288,70 Mio
CRDFA 65,20 59,30 84,75%   65,20 59,30 63,68 1.777.100 113,16 Mio
IZFAS 46,30 45,68 84,13%   47,00 45,12 46,32 6.975.085 323,10 Mio
MARKA 36,96 37,08 83,94%   37,44 35,56 36,45 680.744 24,81 Mio
SANKO 20,82 20,82 82,21%   21,02 20,78 20,87 352.695 7,36 Mio
IHYAY 2,09 2,15 82,15%   2,16 2,08 2,12 7.778.201 16,51 Mio
GMSTR 564,25 546,50 81,65%   568,00 558,50 563,50 1.974.297 1.112,52 Mio
FORMT 3,52 3,50 81,37%   3,59 3,50 3,54 37.538.622 133,04 Mio
ISSEN 7,52 7,58 80,56%   7,63 7,50 7,55 879.132 6,64 Mio
EGSER 3,06 3,12 78,30%   3,21 3,06 3,11 5.130.598 15,96 Mio
BIGCH 57,50 58,00 77,10%   59,70 55,90 57,85 1.628.780 94,23 Mio
YAYLA 30,66 30,22 76,54%   31,70 30,20 30,93 1.638.325 50,67 Mio
DAGI 8,33 8,66 75,64%   8,66 8,23 8,51 8.161.624 69,45 Mio
TCKRC 52,95 52,50 75,20%   55,25 50,75 53,13 2.965.386 157,55 Mio
APBDL 27,16 27,29 73,19%   27,29 27,02 27,24 15.244 0,42 Mio
FONET 2,86 2,85 73,12%   2,93 2,84 2,89 37.346.979 108,01 Mio
EYGYO 3,90 3,92 71,00%   4,06 3,84 3,94 23.096.091 90,97 Mio
GLDTR 507,50 504,50 68,44%   509,50 502,25 506,12 485.426 245,68 Mio
DNISI 20,72 20,86 67,11%   21,10 20,72 20,86 795.482 16,59 Mio
AKSA 10,26 10,12 66,98%   10,29 10,08 10,21 15.777.582 161,08 Mio
GRSEL 322,00 318,50 63,13%   330,00 317,25 323,57 478.991 154,99 Mio
EPLAS 5,22 5,19 63,11%   5,29 5,19 5,24 3.728.485 19,52 Mio
MARTI 2,71 2,73 63,05%   2,76 2,70 2,73 10.890.218 29,72 Mio
OPT25 43,81 43,88 62,70%   43,97 43,65 43,80 103.801 4,55 Mio
MOGAN 8,14 8,15 62,25%   8,21 8,09 8,17 4.117.455 33,63 Mio
BRISA 81,60 83,95 60,64%   84,35 81,60 82,48 330.186 27,23 Mio
NTHOL 47,50 47,14 59,58%   47,60 46,92 47,23 1.090.105 51,49 Mio
BAGFS 26,66 27,02 59,49%   27,12 26,50 26,81 918.718 24,63 Mio
DOFER 56,50 55,00 58,83%   57,50 53,00 54,75 3.640.427 199,33 Mio
MEKAG 3,89 3,79 58,36%   3,91 3,75 3,83 8.464.922 32,42 Mio
ASELS 201,00 209,30 57,85%   209,60 200,00 203,12 33.541.318 6.812,79 Mio
FZLGY 12,66 12,30 57,48%   12,85 11,77 12,47 12.864.384 160,45 Mio
BARMA 34,00 34,20 56,00%   34,38 32,50 33,70 2.593.508 87,40 Mio
RNPOL 41,48 44,08 54,31%   44,08 39,68 42,14 454.857 19,17 Mio
ZELOT 110,90 111,05 51,45%   111,35 110,45 111,06 886 0,10 Mio
ORCAY 3,77 3,86 51,13%   3,86 3,69 3,81 3.258.831 12,43 Mio
GARFA 24,98 25,28 50,30%   25,38 24,64 24,97 417.378 10,42 Mio
BOBET 19,40 19,12 50,07%   19,45 18,83 19,13 4.136.478 79,13 Mio
MAALT 959,00 965,00 48,73%   978,00 948,00 957,75 40.319 38,62 Mio
OZKGY 14,19 14,36 47,29%   14,46 14,18 14,24 3.742.057 53,27 Mio
OZKGY 14,19 14,36 47,29%   14,46 14,18 14,24 3.742.057 53,27 Mio
RYSAS 14,43 14,59 47,24%   14,78 14,07 14,45 9.998.916 144,47 Mio
PINSU 13,02 13,05 45,70%   13,30 13,00 13,11 4.494.816 58,92 Mio
KUYAS 56,80 57,75 45,54%   59,20 56,00 57,25 14.609.773 836,38 Mio
ETYAT 24,48 23,84 44,23%   24,48 23,84 24,15 297.981 7,20 Mio
BAKAB 39,34 38,98 43,88%   40,78 38,98 39,76 698.792 27,78 Mio
ARDYZ 34,90 37,90 42,55%   38,10 34,88 36,31 9.025.067 327,72 Mio
BRKSN 7,78 7,75 42,22%   7,93 7,58 7,76 556.107 4,31 Mio
KATMR 2,91 3,02 42,00%   3,05 2,91 2,96 131.049.324 387,24 Mio
EGEPO 7,14 7,19 41,97%   7,25 7,11 7,17 2.352.073 16,87 Mio
DGNMO 5,32 5,44 41,29%   5,52 5,24 5,36 3.210.087 17,21 Mio
BRSAN 500,00 495,00 40,69%   507,50 495,00 501,95 1.071.102 537,64 Mio
BTCIM 3,93 3,75 40,67%   3,99 3,74 3,85 112.353.906 432,46 Mio
IHGZT 1,68 1,72 40,62%   1,73 1,67 1,70 19.223.032 32,71 Mio
MAGEN 38,00 37,90 39,98%   38,80 37,02 37,84 15.303.512 579,16 Mio
VSNMD 92,90 93,10 39,38%   94,75 92,25 93,22 1.321.903 123,23 Mio
TLMAN 97,15 97,80 39,26%   97,90 96,50 97,11 277.954 26,99 Mio
ENKAI 80,25 80,75 38,71%   80,95 78,90 79,94 11.031.005 881,86 Mio
USDTR 3.985,00 3.985,00 38,46%   3.988,00 3.979,00 3.982,78 1.764 7,03 Mio
BASGZ 44,02 43,00 38,38%   44,38 42,52 43,76 586.778 25,68 Mio
ALFAS 43,64 44,52 38,26%   45,24 43,34 44,15 1.919.314 84,74 Mio
PRZMA 13,12 13,15 37,74%   13,30 12,90 13,04 739.336 9,64 Mio
ANELE 15,65 15,89 37,23%   15,92 15,60 15,74 567.998 8,94 Mio
TSKB 13,07 12,92 37,09%   13,07 12,75 12,91 24.344.412 314,22 Mio
GSDHO 4,63 4,70 36,99%   4,70 4,62 4,66 4.317.268 20,11 Mio
OBAMS 6,94 6,96 36,56%   7,16 6,94 7,04 29.266.707 205,94 Mio
BRYAT 2.198,00 2.217,00 35,58%   2.237,00 2.198,00 2.215,53 49.041 108,65 Mio
ASTOR 107,90 111,00 34,96%   113,40 107,20 109,47 30.930.928 3.386,12 Mio
DAPGM 12,64 12,85 33,92%   13,01 12,58 12,72 33.165.563 421,78 Mio
RYGYO 20,90 20,76 33,56%   21,30 19,76 20,93 2.891.786 60,51 Mio
YKBNK 36,42 36,68 33,43%   36,74 36,04 36,35 176.121.542 6.401,23 Mio
KLSYN 5,87 5,71 33,27%   5,87 5,70 5,79 7.671.915 44,41 Mio
GEDIK 6,04 6,10 33,24%   6,16 6,03 6,08 4.299.809 26,17 Mio
OSMEN 8,23 8,32 33,16%   8,35 8,17 8,23 3.513.391 28,93 Mio
TRMET 101,20 99,50 32,94%   104,00 99,75 102,11 8.440.169 861,83 Mio
HTTBT 43,10 42,28 32,91%   43,26 41,88 42,40 1.172.259 49,71 Mio
KRTEK 26,14 25,96 32,83%   26,56 25,84 26,21 774.495 20,30 Mio
PKART 71,25 71,40 32,49%   72,15 70,80 71,25 94.927 6,76 Mio
DMSAS 12,15 12,22 31,45%   12,50 12,09 12,18 1.613.338 19,64 Mio
DZGYO 7,50 7,58 31,42%   7,68 7,48 7,60 4.378.584 33,27 Mio
SONME 142,00 146,10 30,74%   147,90 142,00 143,65 28.699 4,12 Mio
AKSEN 59,80 60,80 30,72%   62,35 59,70 60,93 6.878.667 419,10 Mio
LUKSK 103,90 105,00 30,19%   106,40 103,00 104,50 96.988 10,14 Mio
PATEK 25,18 25,60 30,13%   26,08 25,18 25,61 10.310.582 264,09 Mio
ALKA 13,07 12,24 29,89%   13,44 11,90 12,85 46.916.292 603,05 Mio
GOODY 14,85 15,01 29,79%   15,12 14,84 14,93 703.767 10,50 Mio
HATSN 39,86 39,80 29,71%   40,78 39,76 40,13 1.050.586 42,16 Mio
ENERY 9,81 9,70 29,69%   9,98 9,61 9,79 16.057.620 157,23 Mio
CATES 33,96 34,80 29,63%   35,08 33,96 34,51 780.248 26,92 Mio
TRGYO 73,50 74,50 29,42%   74,20 72,85 73,30 2.141.598 156,99 Mio
CUSAN 21,66 22,00 29,20%   22,34 21,66 22,08 353.814 7,81 Mio
SEGMN 18,46 18,40 28,75%   18,95 18,37 18,63 1.301.273 24,24 Mio
GEDZA 25,38 25,52 28,66%   25,78 25,34 25,50 342.017 8,72 Mio
VERUS 237,00 240,00 28,49%   247,10 235,00 238,99 238.161 56,92 Mio
ALKIM 18,77 18,14 27,78%   19,00 17,80 18,38 6.884.654 126,54 Mio
AVGYO 12,10 11,00 27,62%   12,10 10,85 11,75 2.474.021 29,08 Mio
BESLR 12,24 12,48 27,60%   12,53 12,24 12,33 3.030.149 37,36 Mio
ALARK 99,95 98,75 26,82%   101,40 99,20 100,19 9.854.213 987,30 Mio
KOTON 15,37 15,72 26,73%   15,75 15,34 15,50 2.337.435 36,23 Mio
GENTS 10,95 11,06 26,21%   11,14 10,77 10,89 4.859.672 52,94 Mio
DGATE 60,90 63,75 25,91%   64,00 60,65 62,13 257.449 16,00 Mio
HUNER 3,21 3,23 25,06%   3,24 3,19 3,21 14.443.938 46,43 Mio
PSDTC 145,90 146,90 24,92%   151,00 144,50 147,39 57.231 8,44 Mio
PSDTC 145,90 146,90 24,92%   151,00 144,50 147,39 57.231 8,44 Mio
PSDTC 145,90 146,90 24,92%   151,00 144,50 147,39 57.231 8,44 Mio
PSDTC 145,90 146,90 24,92%   151,00 144,50 147,39 57.231 8,44 Mio
DESA 11,07 11,09 24,88%   11,25 11,02 11,12 628.343 6,98 Mio
DOHOL 17,48 17,85 24,50%   17,92 17,40 17,58 13.567.860 238,52 Mio
SOKE 10,78 10,74 23,35%   10,94 10,71 10,82 1.521.237 16,47 Mio
YYLGD 10,09 10,12 22,98%   10,25 10,05 10,11 3.605.676 36,46 Mio
BMSTL 106,20 118,00 22,90%   117,90 106,20 108,96 1.450.006 158,00 Mio
KGYO 4,96 4,95 22,78%   5,05 4,88 4,97 5.112.442 25,43 Mio
DGGYO 32,20 32,60 22,75%   32,60 31,70 32,05 115.343 3,70 Mio
ISKPL 12,10 12,07 21,80%   12,43 12,00 12,14 22.524.359 273,53 Mio
SEKFK 8,43 8,48 21,67%   8,51 8,38 8,45 1.009.306 8,53 Mio
YATAS 37,00 36,80 21,52%   37,00 35,68 36,33 929.996 33,78 Mio
EGPRO 24,92 24,82 21,34%   25,16 24,74 24,98 789.648 19,73 Mio
SKYMD 12,27 12,40 21,10%   12,59 12,26 12,40 2.569.461 31,87 Mio
KARTN 81,95 82,70 21,08%   83,25 81,45 82,10 142.198 11,67 Mio
ENTRA 10,44 10,69 20,54%   10,78 10,44 10,58 5.977.276 63,23 Mio
ESCAR 21,46 21,40 20,44%   21,72 21,40 21,52 2.332.440 50,20 Mio
SMART 23,38 25,44 19,70%   26,56 23,38 24,84 6.381.370 158,54 Mio
TRENJ 84,40 84,20 19,49%   86,70 84,35 85,44 4.035.997 344,83 Mio
EKOS 27,90 27,14 19,13%   28,22 26,74 27,24 3.759.550 102,42 Mio
ADESE 1,68 1,76 18,54%   1,80 1,68 1,73 276.351.502 477,89 Mio
KIMMR 13,85 14,23 18,43%   14,40 13,85 14,17 1.081.000 15,32 Mio
SMRVA 257,75 286,25 18,29%   313,75 257,75 287,50 6.730.346 1.934,99 Mio
ISDMR 36,28 36,12 18,24%   36,48 36,06 36,31 2.155.734 78,28 Mio
VAKBN 29,74 29,32 17,99%   30,02 29,24 29,75 35.933.234 1.068,82 Mio
PLTUR 21,28 21,12 17,72%   21,42 21,02 21,17 1.470.535 31,13 Mio
DUNYH 115,80 124,10 17,47%   126,00 112,50 118,92 452.126 53,77 Mio
RUBNS 19,60 19,78 17,41%   19,98 19,60 19,73 548.449 10,82 Mio
BIENY 27,22 27,46 17,27%   27,72 27,14 27,44 1.681.329 46,13 Mio
GENIL 169,00 187,30 17,05%   187,40 169,00 175,62 1.376.234 241,69 Mio
GOLTS 316,50 320,75 16,84%   321,50 316,50 318,96 76.438 24,38 Mio
KAREL 8,83 8,92 16,59%   9,06 8,80 8,94 6.991.786 62,47 Mio
PASEU 155,00 152,00 16,54%   155,00 150,10 153,27 2.521.975 386,55 Mio
RODRG 20,86 21,00 15,83%   21,14 20,58 20,87 191.653 4,00 Mio
TRHOL 839,50 822,00 15,63%   843,50 805,00 828,48 349.620 289,65 Mio
ISCTR 13,94 13,88 15,24%   14,01 13,71 13,86 497.439.061 6.895,83 Mio
OBASE 32,94 32,92 15,13%   33,22 32,44 32,67 261.545 8,55 Mio
KONKA 15,35 15,28 14,49%   15,91 15,17 15,50 6.487.480 100,55 Mio
OYLUM 10,17 10,10 14,32%   10,41 10,00 10,24 1.715.689 17,57 Mio
EGEGY 24,00 23,76 14,02%   24,38 23,56 23,99 1.376.566 33,03 Mio
ANGEN 11,56 11,60 13,01%   11,72 11,52 11,59 1.892.983 21,95 Mio
BIGEN 9,77 9,63 12,95%   10,10 9,60 9,93 15.739.074 156,35 Mio
IEYHO 62,50 62,15 12,88%   62,90 62,00 62,50 5.994.939 374,71 Mio
EMKEL 78,80 80,05 12,36%   82,60 76,00 79,56 7.546.029 600,32 Mio
AGESA 207,00 207,70 12,23%   210,90 204,90 208,10 127.498 26,53 Mio
CLEBI 1.581,00 1.591,00 12,13%   1.599,00 1.575,00 1.585,08 37.275 59,08 Mio
KLGYO 6,30 6,27 12,11%   6,39 6,22 6,29 13.472.831 84,76 Mio
TSPOR 1,15 1,16 11,93%   1,17 1,14 1,16 320.577.410 371,68 Mio
BVSAN 101,50 101,60 11,49%   102,40 101,10 101,61 456.088 46,34 Mio
POLHO 17,72 17,89 11,48%   18,09 17,65 17,88 1.901.060 33,99 Mio
MAKIM 16,70 17,01 11,45%   17,24 16,67 16,89 608.936 10,29 Mio
FMIZP 319,00 322,00 10,94%   325,00 318,50 320,18 40.253 12,89 Mio
VKING 35,64 36,12 10,78%   36,48 35,30 35,84 661.961 23,73 Mio
AKBNK 70,70 71,30 10,66%   71,25 69,75 70,65 78.876.952 5.572,89 Mio
CEMZY 43,00 41,96 10,21%   44,72 41,34 43,20 5.196.856 224,49 Mio
NUHCM 229,50 231,50 9,30%   232,10 228,50 229,97 75.171 17,29 Mio
SEGYO 5,37 5,36 9,20%   5,56 5,24 5,43 16.034.385 87,03 Mio
TNZTP 21,08 21,14 9,09%   21,30 20,94 21,09 1.197.807 25,26 Mio
ALTNY 62,20 62,30 8,87%   62,80 61,80 62,29 2.367.438 147,47 Mio
JANTS 19,44 19,71 8,20%   19,81 19,44 19,60 1.704.964 33,42 Mio
AKFIS 21,40 21,44 8,19%   21,56 21,34 21,43 1.103.247 23,64 Mio
HATEK 15,92 16,30 8,11%   16,52 15,90 16,17 2.123.617 34,34 Mio
DERIM 34,40 34,56 7,74%   34,92 34,02 34,61 169.861 5,88 Mio
GSRAY 1,24 1,24 7,24%   1,26 1,24 1,25 71.598.266 89,22 Mio
INTEM 266,00 271,75 7,08%   275,75 266,00 269,95 43.483 11,74 Mio
VAKFA 13,14 13,30 6,85%   13,48 13,13 13,32 36.978.162 492,70 Mio
AKFGY 2,71 2,71 6,70%   2,73 2,69 2,71 24.483.070 66,24 Mio
BSOKE 16,20 16,37 6,60%   16,50 16,05 16,27 9.675.342 157,39 Mio
VESTL 30,78 30,78 6,44%   31,40 30,64 30,96 5.177.244 160,27 Mio
FADE 13,41 13,52 6,37%   13,60 13,40 13,47 663.033 8,93 Mio
TSGYO 7,22 7,26 6,15%   7,36 7,22 7,28 2.051.042 14,94 Mio
YIGIT 23,70 23,90 5,97%   24,10 23,66 23,83 1.857.417 44,26 Mio
BLUME 47,50 47,06 5,69%   47,80 46,76 47,37 1.991.157 94,31 Mio
ARENA 26,82 27,14 5,28%   27,78 26,50 27,22 772.957 21,04 Mio
KLRHO 253,75 237,50 5,16%   255,75 237,30 246,91 1.906.226 470,66 Mio
MACKO 35,60 39,54 5,04%   39,32 35,60 36,45 6.309.850 229,97 Mio
TEHOL 33,50 33,60 4,96%   34,34 33,40 33,69 85.772.540 2.883,04 Mio
VERTU 39,26 39,84 4,74%   40,66 39,10 39,59 779.352 30,85 Mio
NATEN 8,11 8,19 3,63%   8,24 8,11 8,16 3.834.073 31,28 Mio
DEVA 61,50 61,00 3,33%   62,30 60,55 61,41 362.395 22,25 Mio
PRDGS 6,15 6,20 3,20%   6,26 6,13 6,19 1.995.332 12,36 Mio
PGSUS 209,10 207,60 3,12%   210,50 205,50 207,50 18.442.682 3.826,78 Mio
YUNSA 8,03 8,17 3,05%   8,22 8,03 8,08 3.852.307 31,14 Mio
GMTAS 44,92 45,24 2,58%   45,48 44,38 44,97 1.132.844 50,95 Mio
TRALT 39,12 37,50 2,36%   39,32 37,54 38,68 197.926.779 7.656,25 Mio
LIDFA 4,35 4,27 2,36%   4,37 4,26 4,30 3.699.358 15,91 Mio
GOKNR 20,62 20,84 2,17%   20,90 20,58 20,67 2.377.607 49,14 Mio
EKSUN 5,60 5,60 1,78%   5,66 5,59 5,62 1.600.447 9,00 Mio
YKSLN 3,53 3,58 1,51%   3,62 3,48 3,54 21.872.754 77,36 Mio
ISMEN 40,60 41,00 1,48%   41,22 40,56 40,76 4.887.321 199,20 Mio
KNFRT 10,98 10,92 0,57%   11,00 10,84 10,91 698.141 7,62 Mio
ADEL 31,06 31,36 0,42%   31,58 31,00 31,22 761.999 23,79 Mio
GSDDE 9,71 9,84 0,29%   9,92 9,70 9,80 834.647 8,18 Mio
TABGD 225,50 226,00 0,07%   230,50 224,60 226,48 538.661 122,00 Mio
11.286,81
Değişim :  0.00%
Açılış :  11297.94
Önceki Kapanış :  11286.81
En Yüksek
11297.94
En Düşük
11287.99

50,31
Değişim :  0.27%
Açılış :  50.19
Önceki Kapanış :  50.19
En Yüksek
50.38
En Düşük
50.08

42,73
Değişim :  0.05%
Açılış :  42.72
Önceki Kapanış :  42.72
En Yüksek
42.74
En Düşük
42.61

5.954,51
Değişim :  -0.14%
Açılış :  5963.08
Önceki Kapanış :  5963.08
En Yüksek
5969.07
En Düşük
5941.78

Finans Haberleri

ÖNE ÇIKANLAR