Borsa Adeti En Çok Artan Hisseler - Borsa İstanbul Adedi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

NASA`nın başına milyarder iş insanı...

VİOP`ta endeks kontratı güne yüksel...

Harvard skandalı: Ceset parçalarını...

Maduro: ABD rejim değişikliği istiy...

Oscar törenleri 2029`dan itibaren s...

Trump`tan ulusa sesleniş konuşması:...

Rus milyardere kötü haber! Tüm para...

Putin`den Ukrayna`ya yeni tehdit: `...

Yunan Savunma Bakanı Dendias`ın Tür...

Papa`dan İsrail`e barış çağrısı...

Rusya’dan Ukrayna’daki yerleşim böl...

Nobel ödüllü aktivist Nergis Muhamm...

SON DAKİKA HABERİ: Çin’den Venezuel...

Hürmüz Adası kızıla döndü...

Almanya’daki banka soygunu bir yıld...

Putin: Avrupa’da Rusya ile savaş ko...

ABD’nin Venezuela planının şifreler...

Gökyüzünde F-35`ler ile `Noel` sürp...

İtalya’da heyecanlandıran keşif: Bu...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

POLTK	8.212,50	8.162,50	2.777,18%	8.977,50	8.077,50	8.574,73	67.211	576,32 Mio
ZTLRF	1.055,50	1.054,50	1.609,52%	1.055,50	1.055,50	1.055,50	359	0,38 Mio
ZPX30	165,10	165,85	1.429,93%	166,00	164,35	165,53	2.269.379	375,65 Mio
DERHL	13,90	13,59	1.124,49%	14,94	13,60	14,40	44.810.217	645,32 Mio
GIPTA	74,55	81,20	1.051,99%	89,30	74,55	84,41	38.688.970	3.265,59 Mio
AGROT	6,96	6,93	779,27%	7,40	6,93	7,12	39.300.179	279,64 Mio
ATLAS	6,19	5,63	721,41%	6,19	5,59	6,01	2.259.755	13,57 Mio
BEGYO	5,26	5,10	681,60%	5,61	5,08	5,44	101.923.752	554,78 Mio
PNSUT	11,72	11,57	549,23%	12,44	11,51	11,94	5.935.142	70,85 Mio
EUREN	6,60	6,55	515,46%	7,00	6,50	6,70	112.302.542	752,87 Mio
USAK	3,00	2,73	484,15%	3,00	2,73	2,90	213.370.229	619,68 Mio
BIZIM	27,02	27,40	433,83%	27,94	26,42	27,39	525.142	14,38 Mio
UNLU	16,00	15,14	427,76%	16,21	15,13	15,87	6.560.293	104,14 Mio
AZTEK	4,50	4,39	380,06%	4,73	4,37	4,58	24.399.542	111,66 Mio
KRVGD	2,60	2,53	338,94%	2,67	2,51	2,60	21.740.981	56,53 Mio
KAYSE	19,04	18,09	336,47%	19,76	17,80	18,94	18.484.789	350,13 Mio
ECOGR	22,30	21,40	329,16%	23,20	21,08	22,26	69.507.565	1.547,21 Mio
MTRYO	8,88	8,08	325,25%	8,88	8,03	8,66	1.644.694	14,24 Mio
MEPET	16,59	15,75	279,33%	16,63	15,62	16,23	917.745	14,90 Mio
OZGYO	3,45	3,34	277,92%	3,53	3,21	3,37	32.209.659	108,50 Mio
ENJSA	88,70	88,55	259,35%	97,10	88,35	91,76	8.707.946	799,06 Mio
ICUGS	2,76	2,78	242,35%	2,89	2,76	2,82	25.540.668	72,13 Mio
SANFM	7,71	7,11	240,28%	7,79	7,08	7,50	22.765.898	170,66 Mio
ARASE	66,85	62,05	231,15%	67,50	61,70	65,41	2.022.341	132,28 Mio
MTRKS	22,06	23,70	217,69%	23,78	22,00	22,68	2.796.570	63,43 Mio
EUYO	13,66	12,71	213,46%	13,95	12,61	13,41	833.059	11,17 Mio
DCTTR	25,84	24,96	211,59%	26,44	24,40	25,38	6.757.539	171,49 Mio
CEMAS	4,45	4,76	198,99%	4,82	4,44	4,63	40.085.062	185,79 Mio
BINBN	198,20	195,70	196,92%	210,50	196,60	203,13	1.818.876	369,46 Mio
PETUN	11,48	11,43	196,30%	11,88	11,37	11,54	6.107.701	70,45 Mio
MOBTL	8,84	8,55	193,34%	9,20	8,52	8,89	22.446.301	199,47 Mio
BAHKM	60,10	56,95	191,03%	62,30	57,50	59,86	5.466.959	327,25 Mio
ALGYO	30,14	29,02	179,87%	30,50	29,24	29,89	4.970.049	148,57 Mio
METRO	4,89	4,98	176,71%	5,11	4,89	4,99	15.638.377	78,06 Mio
EUKYO	15,42	14,02	175,44%	15,42	13,87	14,92	1.086.293	16,20 Mio
ATATP	141,00	134,90	172,16%	145,90	134,70	139,66	2.657.821	371,19 Mio
KTSKR	87,45	83,70	170,34%	90,80	83,40	87,95	2.795.927	245,91 Mio
BUCIM	6,97	6,91	166,98%	7,01	6,89	6,96	13.362.796	93,06 Mio
APMDL	22,00	22,07	163,37%	22,09	21,90	22,01	426.439	9,38 Mio
AKMGY	196,00	196,90	156,24%	200,00	191,00	196,04	23.190	4,55 Mio
YAPRK	325,00	295,50	153,61%	325,00	304,00	320,28	1.550.017	496,44 Mio
FORTE	82,30	79,50	151,90%	82,85	78,75	81,25	1.543.745	125,43 Mio
AKSGY	7,67	7,53	150,46%	7,70	7,49	7,58	8.272.968	62,69 Mio
PAGYO	81,05	82,80	146,52%	83,00	80,85	81,33	303.471	24,68 Mio
ZTLRK	1.055,00	1.054,00	144,44%	1.055,00	1.054,50	1.054,85	66	0,07 Mio
BINHO	10,01	9,89	144,41%	10,35	9,91	10,12	79.220.311	801,74 Mio
BIOEN	19,17	19,71	142,70%	19,83	19,17	19,42	2.823.713	54,84 Mio
LYDHO	176,00	174,40	142,53%	182,00	157,70	169,61	2.195.053	372,30 Mio
PRKME	17,11	17,41	141,90%	17,46	17,00	17,32	1.969.952	34,13 Mio
LINK	232,80	228,20	140,11%	241,00	226,30	235,30	1.389.032	326,84 Mio
Z30EA	149,90	149,85	138,73%	149,90	148,80	149,20	7.403	1,10 Mio
KRPLS	8,08	8,01	138,66%	8,27	7,97	8,14	2.428.634	19,77 Mio
COSMO	191,80	184,20	130,56%	199,30	182,00	190,57	102.269	19,49 Mio
LYDYE	15.402,50	14.002,50	127,85%	15.402,50	13.747,50	14.777,47	8.681	128,28 Mio
RTALB	3,74	3,67	126,29%	3,75	3,66	3,71	36.009.597	133,57 Mio
PENTA	14,04	13,89	123,14%	14,53	13,81	14,25	5.570.255	79,35 Mio
ATAGY	14,40	13,89	122,14%	15,12	13,82	14,44	631.702	9,12 Mio
AHSGY	16,10	14,64	118,06%	16,10	14,02	15,51	8.839.111	137,11 Mio
VKFYO	39,14	37,04	114,68%	39,14	34,22	35,49	699.972	24,84 Mio
ZPLIB	191,65	191,90	113,97%	192,25	189,45	191,18	464.224	88,75 Mio
GLBMD	12,99	11,91	113,76%	13,00	11,79	12,63	755.576	9,54 Mio
DURKN	14,80	15,07	112,04%	15,43	14,50	14,92	11.301.763	168,57 Mio
SNICA	3,99	3,95	111,13%	4,05	3,93	4,00	15.645.330	62,56 Mio
AVTUR	15,61	15,39	109,38%	15,68	15,38	15,53	357.317	5,55 Mio
UFUK	1.635,00	1.674,00	107,75%	1.719,00	1.575,00	1.652,71	33.278	55,00 Mio
IHAAS	38,82	38,78	104,03%	40,30	38,74	39,45	646.790	25,52 Mio
TGSAS	162,70	164,50	103,70%	175,60	160,00	166,14	152.028	25,26 Mio
ZPBDL	181,30	182,95	102,34%	182,95	181,00	181,91	8.229	1,50 Mio
MERKO	12,26	12,53	101,75%	12,55	12,25	12,37	4.484.394	55,45 Mio
SKTAS	4,60	4,52	100,26%	4,87	4,48	4,68	20.060.331	93,93 Mio
OPTLR	49,09	49,04	99,96%	49,09	49,08	49,09	292.437	14,35 Mio
TUREX	7,63	7,58	97,81%	7,74	7,55	7,65	26.378.021	201,77 Mio
ASGYO	10,70	10,57	97,54%	10,85	10,55	10,72	2.883.386	30,90 Mio
ATAKP	54,15	53,05	97,19%	54,50	52,55	53,66	943.985	50,66 Mio
ONCSM	270,50	276,00	94,33%	280,75	255,25	267,50	1.536.882	411,12 Mio
SKBNK	7,91	7,80	92,39%	7,98	7,75	7,89	38.644.118	305,08 Mio
BANVT	164,00	162,80	90,09%	171,30	162,80	167,46	671.978	112,53 Mio
ENDAE	15,86	15,00	87,60%	16,25	15,02	15,84	11.240.842	178,06 Mio
GUBRF	320,75	336,25	87,54%	338,25	320,75	328,39	2.429.723	797,90 Mio
LKMNH	17,98	17,05	86,88%	18,08	17,07	17,62	5.224.284	92,05 Mio
NETAS	61,60	61,45	86,38%	63,35	61,10	62,43	547.291	34,17 Mio
GESAN	44,10	45,00	85,50%	45,18	44,04	44,71	6.457.152	288,70 Mio
CRDFA	65,20	59,30	84,75%	65,20	59,30	63,68	1.777.100	113,16 Mio
IZFAS	46,30	45,68	84,13%	47,00	45,12	46,32	6.975.085	323,10 Mio
MARKA	36,96	37,08	83,94%	37,44	35,56	36,45	680.744	24,81 Mio
SANKO	20,82	20,82	82,21%	21,02	20,78	20,87	352.695	7,36 Mio
IHYAY	2,09	2,15	82,15%	2,16	2,08	2,12	7.778.201	16,51 Mio
GMSTR	564,25	546,50	81,65%	568,00	558,50	563,50	1.974.297	1.112,52 Mio
FORMT	3,52	3,50	81,37%	3,59	3,50	3,54	37.538.622	133,04 Mio
ISSEN	7,52	7,58	80,56%	7,63	7,50	7,55	879.132	6,64 Mio
EGSER	3,06	3,12	78,30%	3,21	3,06	3,11	5.130.598	15,96 Mio
BIGCH	57,50	58,00	77,10%	59,70	55,90	57,85	1.628.780	94,23 Mio
YAYLA	30,66	30,22	76,54%	31,70	30,20	30,93	1.638.325	50,67 Mio
DAGI	8,33	8,66	75,64%	8,66	8,23	8,51	8.161.624	69,45 Mio
TCKRC	52,95	52,50	75,20%	55,25	50,75	53,13	2.965.386	157,55 Mio
APBDL	27,16	27,29	73,19%	27,29	27,02	27,24	15.244	0,42 Mio
FONET	2,86	2,85	73,12%	2,93	2,84	2,89	37.346.979	108,01 Mio
EYGYO	3,90	3,92	71,00%	4,06	3,84	3,94	23.096.091	90,97 Mio
GLDTR	507,50	504,50	68,44%	509,50	502,25	506,12	485.426	245,68 Mio
DNISI	20,72	20,86	67,11%	21,10	20,72	20,86	795.482	16,59 Mio
AKSA	10,26	10,12	66,98%	10,29	10,08	10,21	15.777.582	161,08 Mio
GRSEL	322,00	318,50	63,13%	330,00	317,25	323,57	478.991	154,99 Mio
EPLAS	5,22	5,19	63,11%	5,29	5,19	5,24	3.728.485	19,52 Mio
MARTI	2,71	2,73	63,05%	2,76	2,70	2,73	10.890.218	29,72 Mio
OPT25	43,81	43,88	62,70%	43,97	43,65	43,80	103.801	4,55 Mio
MOGAN	8,14	8,15	62,25%	8,21	8,09	8,17	4.117.455	33,63 Mio
BRISA	81,60	83,95	60,64%	84,35	81,60	82,48	330.186	27,23 Mio
NTHOL	47,50	47,14	59,58%	47,60	46,92	47,23	1.090.105	51,49 Mio
BAGFS	26,66	27,02	59,49%	27,12	26,50	26,81	918.718	24,63 Mio
DOFER	56,50	55,00	58,83%	57,50	53,00	54,75	3.640.427	199,33 Mio
MEKAG	3,89	3,79	58,36%	3,91	3,75	3,83	8.464.922	32,42 Mio
ASELS	201,00	209,30	57,85%	209,60	200,00	203,12	33.541.318	6.812,79 Mio
FZLGY	12,66	12,30	57,48%	12,85	11,77	12,47	12.864.384	160,45 Mio
BARMA	34,00	34,20	56,00%	34,38	32,50	33,70	2.593.508	87,40 Mio
RNPOL	41,48	44,08	54,31%	44,08	39,68	42,14	454.857	19,17 Mio
ZELOT	110,90	111,05	51,45%	111,35	110,45	111,06	886	0,10 Mio
ORCAY	3,77	3,86	51,13%	3,86	3,69	3,81	3.258.831	12,43 Mio
GARFA	24,98	25,28	50,30%	25,38	24,64	24,97	417.378	10,42 Mio
BOBET	19,40	19,12	50,07%	19,45	18,83	19,13	4.136.478	79,13 Mio
MAALT	959,00	965,00	48,73%	978,00	948,00	957,75	40.319	38,62 Mio
OZKGY	14,19	14,36	47,29%	14,46	14,18	14,24	3.742.057	53,27 Mio
OZKGY	14,19	14,36	47,29%	14,46	14,18	14,24	3.742.057	53,27 Mio
RYSAS	14,43	14,59	47,24%	14,78	14,07	14,45	9.998.916	144,47 Mio
PINSU	13,02	13,05	45,70%	13,30	13,00	13,11	4.494.816	58,92 Mio
KUYAS	56,80	57,75	45,54%	59,20	56,00	57,25	14.609.773	836,38 Mio
ETYAT	24,48	23,84	44,23%	24,48	23,84	24,15	297.981	7,20 Mio
BAKAB	39,34	38,98	43,88%	40,78	38,98	39,76	698.792	27,78 Mio
ARDYZ	34,90	37,90	42,55%	38,10	34,88	36,31	9.025.067	327,72 Mio
BRKSN	7,78	7,75	42,22%	7,93	7,58	7,76	556.107	4,31 Mio
KATMR	2,91	3,02	42,00%	3,05	2,91	2,96	131.049.324	387,24 Mio
EGEPO	7,14	7,19	41,97%	7,25	7,11	7,17	2.352.073	16,87 Mio
DGNMO	5,32	5,44	41,29%	5,52	5,24	5,36	3.210.087	17,21 Mio
BRSAN	500,00	495,00	40,69%	507,50	495,00	501,95	1.071.102	537,64 Mio
BTCIM	3,93	3,75	40,67%	3,99	3,74	3,85	112.353.906	432,46 Mio
IHGZT	1,68	1,72	40,62%	1,73	1,67	1,70	19.223.032	32,71 Mio
MAGEN	38,00	37,90	39,98%	38,80	37,02	37,84	15.303.512	579,16 Mio
VSNMD	92,90	93,10	39,38%	94,75	92,25	93,22	1.321.903	123,23 Mio
TLMAN	97,15	97,80	39,26%	97,90	96,50	97,11	277.954	26,99 Mio
ENKAI	80,25	80,75	38,71%	80,95	78,90	79,94	11.031.005	881,86 Mio
USDTR	3.985,00	3.985,00	38,46%	3.988,00	3.979,00	3.982,78	1.764	7,03 Mio
BASGZ	44,02	43,00	38,38%	44,38	42,52	43,76	586.778	25,68 Mio
ALFAS	43,64	44,52	38,26%	45,24	43,34	44,15	1.919.314	84,74 Mio
PRZMA	13,12	13,15	37,74%	13,30	12,90	13,04	739.336	9,64 Mio
ANELE	15,65	15,89	37,23%	15,92	15,60	15,74	567.998	8,94 Mio
TSKB	13,07	12,92	37,09%	13,07	12,75	12,91	24.344.412	314,22 Mio
GSDHO	4,63	4,70	36,99%	4,70	4,62	4,66	4.317.268	20,11 Mio
OBAMS	6,94	6,96	36,56%	7,16	6,94	7,04	29.266.707	205,94 Mio
BRYAT	2.198,00	2.217,00	35,58%	2.237,00	2.198,00	2.215,53	49.041	108,65 Mio
ASTOR	107,90	111,00	34,96%	113,40	107,20	109,47	30.930.928	3.386,12 Mio
DAPGM	12,64	12,85	33,92%	13,01	12,58	12,72	33.165.563	421,78 Mio
RYGYO	20,90	20,76	33,56%	21,30	19,76	20,93	2.891.786	60,51 Mio
YKBNK	36,42	36,68	33,43%	36,74	36,04	36,35	176.121.542	6.401,23 Mio
KLSYN	5,87	5,71	33,27%	5,87	5,70	5,79	7.671.915	44,41 Mio
GEDIK	6,04	6,10	33,24%	6,16	6,03	6,08	4.299.809	26,17 Mio
OSMEN	8,23	8,32	33,16%	8,35	8,17	8,23	3.513.391	28,93 Mio
TRMET	101,20	99,50	32,94%	104,00	99,75	102,11	8.440.169	861,83 Mio
HTTBT	43,10	42,28	32,91%	43,26	41,88	42,40	1.172.259	49,71 Mio
KRTEK	26,14	25,96	32,83%	26,56	25,84	26,21	774.495	20,30 Mio
PKART	71,25	71,40	32,49%	72,15	70,80	71,25	94.927	6,76 Mio
DMSAS	12,15	12,22	31,45%	12,50	12,09	12,18	1.613.338	19,64 Mio
DZGYO	7,50	7,58	31,42%	7,68	7,48	7,60	4.378.584	33,27 Mio
SONME	142,00	146,10	30,74%	147,90	142,00	143,65	28.699	4,12 Mio
AKSEN	59,80	60,80	30,72%	62,35	59,70	60,93	6.878.667	419,10 Mio
LUKSK	103,90	105,00	30,19%	106,40	103,00	104,50	96.988	10,14 Mio
PATEK	25,18	25,60	30,13%	26,08	25,18	25,61	10.310.582	264,09 Mio
ALKA	13,07	12,24	29,89%	13,44	11,90	12,85	46.916.292	603,05 Mio
GOODY	14,85	15,01	29,79%	15,12	14,84	14,93	703.767	10,50 Mio
HATSN	39,86	39,80	29,71%	40,78	39,76	40,13	1.050.586	42,16 Mio
ENERY	9,81	9,70	29,69%	9,98	9,61	9,79	16.057.620	157,23 Mio
CATES	33,96	34,80	29,63%	35,08	33,96	34,51	780.248	26,92 Mio
TRGYO	73,50	74,50	29,42%	74,20	72,85	73,30	2.141.598	156,99 Mio
CUSAN	21,66	22,00	29,20%	22,34	21,66	22,08	353.814	7,81 Mio
SEGMN	18,46	18,40	28,75%	18,95	18,37	18,63	1.301.273	24,24 Mio
GEDZA	25,38	25,52	28,66%	25,78	25,34	25,50	342.017	8,72 Mio
VERUS	237,00	240,00	28,49%	247,10	235,00	238,99	238.161	56,92 Mio
ALKIM	18,77	18,14	27,78%	19,00	17,80	18,38	6.884.654	126,54 Mio
AVGYO	12,10	11,00	27,62%	12,10	10,85	11,75	2.474.021	29,08 Mio
BESLR	12,24	12,48	27,60%	12,53	12,24	12,33	3.030.149	37,36 Mio
ALARK	99,95	98,75	26,82%	101,40	99,20	100,19	9.854.213	987,30 Mio
KOTON	15,37	15,72	26,73%	15,75	15,34	15,50	2.337.435	36,23 Mio
GENTS	10,95	11,06	26,21%	11,14	10,77	10,89	4.859.672	52,94 Mio
DGATE	60,90	63,75	25,91%	64,00	60,65	62,13	257.449	16,00 Mio
HUNER	3,21	3,23	25,06%	3,24	3,19	3,21	14.443.938	46,43 Mio
PSDTC	145,90	146,90	24,92%	151,00	144,50	147,39	57.231	8,44 Mio
PSDTC	145,90	146,90	24,92%	151,00	144,50	147,39	57.231	8,44 Mio
PSDTC	145,90	146,90	24,92%	151,00	144,50	147,39	57.231	8,44 Mio
PSDTC	145,90	146,90	24,92%	151,00	144,50	147,39	57.231	8,44 Mio
DESA	11,07	11,09	24,88%	11,25	11,02	11,12	628.343	6,98 Mio
DOHOL	17,48	17,85	24,50%	17,92	17,40	17,58	13.567.860	238,52 Mio
SOKE	10,78	10,74	23,35%	10,94	10,71	10,82	1.521.237	16,47 Mio
YYLGD	10,09	10,12	22,98%	10,25	10,05	10,11	3.605.676	36,46 Mio
BMSTL	106,20	118,00	22,90%	117,90	106,20	108,96	1.450.006	158,00 Mio
KGYO	4,96	4,95	22,78%	5,05	4,88	4,97	5.112.442	25,43 Mio
DGGYO	32,20	32,60	22,75%	32,60	31,70	32,05	115.343	3,70 Mio
ISKPL	12,10	12,07	21,80%	12,43	12,00	12,14	22.524.359	273,53 Mio
SEKFK	8,43	8,48	21,67%	8,51	8,38	8,45	1.009.306	8,53 Mio
YATAS	37,00	36,80	21,52%	37,00	35,68	36,33	929.996	33,78 Mio
EGPRO	24,92	24,82	21,34%	25,16	24,74	24,98	789.648	19,73 Mio
SKYMD	12,27	12,40	21,10%	12,59	12,26	12,40	2.569.461	31,87 Mio
KARTN	81,95	82,70	21,08%	83,25	81,45	82,10	142.198	11,67 Mio
ENTRA	10,44	10,69	20,54%	10,78	10,44	10,58	5.977.276	63,23 Mio
ESCAR	21,46	21,40	20,44%	21,72	21,40	21,52	2.332.440	50,20 Mio
SMART	23,38	25,44	19,70%	26,56	23,38	24,84	6.381.370	158,54 Mio
TRENJ	84,40	84,20	19,49%	86,70	84,35	85,44	4.035.997	344,83 Mio
EKOS	27,90	27,14	19,13%	28,22	26,74	27,24	3.759.550	102,42 Mio
ADESE	1,68	1,76	18,54%	1,80	1,68	1,73	276.351.502	477,89 Mio
KIMMR	13,85	14,23	18,43%	14,40	13,85	14,17	1.081.000	15,32 Mio
SMRVA	257,75	286,25	18,29%	313,75	257,75	287,50	6.730.346	1.934,99 Mio
ISDMR	36,28	36,12	18,24%	36,48	36,06	36,31	2.155.734	78,28 Mio
VAKBN	29,74	29,32	17,99%	30,02	29,24	29,75	35.933.234	1.068,82 Mio
PLTUR	21,28	21,12	17,72%	21,42	21,02	21,17	1.470.535	31,13 Mio
DUNYH	115,80	124,10	17,47%	126,00	112,50	118,92	452.126	53,77 Mio
RUBNS	19,60	19,78	17,41%	19,98	19,60	19,73	548.449	10,82 Mio
BIENY	27,22	27,46	17,27%	27,72	27,14	27,44	1.681.329	46,13 Mio
GENIL	169,00	187,30	17,05%	187,40	169,00	175,62	1.376.234	241,69 Mio
GOLTS	316,50	320,75	16,84%	321,50	316,50	318,96	76.438	24,38 Mio
KAREL	8,83	8,92	16,59%	9,06	8,80	8,94	6.991.786	62,47 Mio
PASEU	155,00	152,00	16,54%	155,00	150,10	153,27	2.521.975	386,55 Mio
RODRG	20,86	21,00	15,83%	21,14	20,58	20,87	191.653	4,00 Mio
TRHOL	839,50	822,00	15,63%	843,50	805,00	828,48	349.620	289,65 Mio
ISCTR	13,94	13,88	15,24%	14,01	13,71	13,86	497.439.061	6.895,83 Mio
OBASE	32,94	32,92	15,13%	33,22	32,44	32,67	261.545	8,55 Mio
KONKA	15,35	15,28	14,49%	15,91	15,17	15,50	6.487.480	100,55 Mio
OYLUM	10,17	10,10	14,32%	10,41	10,00	10,24	1.715.689	17,57 Mio
EGEGY	24,00	23,76	14,02%	24,38	23,56	23,99	1.376.566	33,03 Mio
ANGEN	11,56	11,60	13,01%	11,72	11,52	11,59	1.892.983	21,95 Mio
BIGEN	9,77	9,63	12,95%	10,10	9,60	9,93	15.739.074	156,35 Mio
IEYHO	62,50	62,15	12,88%	62,90	62,00	62,50	5.994.939	374,71 Mio
EMKEL	78,80	80,05	12,36%	82,60	76,00	79,56	7.546.029	600,32 Mio
AGESA	207,00	207,70	12,23%	210,90	204,90	208,10	127.498	26,53 Mio
CLEBI	1.581,00	1.591,00	12,13%	1.599,00	1.575,00	1.585,08	37.275	59,08 Mio
KLGYO	6,30	6,27	12,11%	6,39	6,22	6,29	13.472.831	84,76 Mio
TSPOR	1,15	1,16	11,93%	1,17	1,14	1,16	320.577.410	371,68 Mio
BVSAN	101,50	101,60	11,49%	102,40	101,10	101,61	456.088	46,34 Mio
POLHO	17,72	17,89	11,48%	18,09	17,65	17,88	1.901.060	33,99 Mio
MAKIM	16,70	17,01	11,45%	17,24	16,67	16,89	608.936	10,29 Mio
FMIZP	319,00	322,00	10,94%	325,00	318,50	320,18	40.253	12,89 Mio
VKING	35,64	36,12	10,78%	36,48	35,30	35,84	661.961	23,73 Mio
AKBNK	70,70	71,30	10,66%	71,25	69,75	70,65	78.876.952	5.572,89 Mio
CEMZY	43,00	41,96	10,21%	44,72	41,34	43,20	5.196.856	224,49 Mio
NUHCM	229,50	231,50	9,30%	232,10	228,50	229,97	75.171	17,29 Mio
SEGYO	5,37	5,36	9,20%	5,56	5,24	5,43	16.034.385	87,03 Mio
TNZTP	21,08	21,14	9,09%	21,30	20,94	21,09	1.197.807	25,26 Mio
ALTNY	62,20	62,30	8,87%	62,80	61,80	62,29	2.367.438	147,47 Mio
JANTS	19,44	19,71	8,20%	19,81	19,44	19,60	1.704.964	33,42 Mio
AKFIS	21,40	21,44	8,19%	21,56	21,34	21,43	1.103.247	23,64 Mio
HATEK	15,92	16,30	8,11%	16,52	15,90	16,17	2.123.617	34,34 Mio
DERIM	34,40	34,56	7,74%	34,92	34,02	34,61	169.861	5,88 Mio
GSRAY	1,24	1,24	7,24%	1,26	1,24	1,25	71.598.266	89,22 Mio
INTEM	266,00	271,75	7,08%	275,75	266,00	269,95	43.483	11,74 Mio
VAKFA	13,14	13,30	6,85%	13,48	13,13	13,32	36.978.162	492,70 Mio
AKFGY	2,71	2,71	6,70%	2,73	2,69	2,71	24.483.070	66,24 Mio
BSOKE	16,20	16,37	6,60%	16,50	16,05	16,27	9.675.342	157,39 Mio
VESTL	30,78	30,78	6,44%	31,40	30,64	30,96	5.177.244	160,27 Mio
FADE	13,41	13,52	6,37%	13,60	13,40	13,47	663.033	8,93 Mio
TSGYO	7,22	7,26	6,15%	7,36	7,22	7,28	2.051.042	14,94 Mio
YIGIT	23,70	23,90	5,97%	24,10	23,66	23,83	1.857.417	44,26 Mio
BLUME	47,50	47,06	5,69%	47,80	46,76	47,37	1.991.157	94,31 Mio
ARENA	26,82	27,14	5,28%	27,78	26,50	27,22	772.957	21,04 Mio
KLRHO	253,75	237,50	5,16%	255,75	237,30	246,91	1.906.226	470,66 Mio
MACKO	35,60	39,54	5,04%	39,32	35,60	36,45	6.309.850	229,97 Mio
TEHOL	33,50	33,60	4,96%	34,34	33,40	33,69	85.772.540	2.883,04 Mio
VERTU	39,26	39,84	4,74%	40,66	39,10	39,59	779.352	30,85 Mio
NATEN	8,11	8,19	3,63%	8,24	8,11	8,16	3.834.073	31,28 Mio
DEVA	61,50	61,00	3,33%	62,30	60,55	61,41	362.395	22,25 Mio
PRDGS	6,15	6,20	3,20%	6,26	6,13	6,19	1.995.332	12,36 Mio
PGSUS	209,10	207,60	3,12%	210,50	205,50	207,50	18.442.682	3.826,78 Mio
YUNSA	8,03	8,17	3,05%	8,22	8,03	8,08	3.852.307	31,14 Mio
GMTAS	44,92	45,24	2,58%	45,48	44,38	44,97	1.132.844	50,95 Mio
TRALT	39,12	37,50	2,36%	39,32	37,54	38,68	197.926.779	7.656,25 Mio
LIDFA	4,35	4,27	2,36%	4,37	4,26	4,30	3.699.358	15,91 Mio
GOKNR	20,62	20,84	2,17%	20,90	20,58	20,67	2.377.607	49,14 Mio
EKSUN	5,60	5,60	1,78%	5,66	5,59	5,62	1.600.447	9,00 Mio
YKSLN	3,53	3,58	1,51%	3,62	3,48	3,54	21.872.754	77,36 Mio
ISMEN	40,60	41,00	1,48%	41,22	40,56	40,76	4.887.321	199,20 Mio
KNFRT	10,98	10,92	0,57%	11,00	10,84	10,91	698.141	7,62 Mio
ADEL	31,06	31,36	0,42%	31,58	31,00	31,22	761.999	23,79 Mio
GSDDE	9,71	9,84	0,29%	9,92	9,70	9,80	834.647	8,18 Mio
TABGD	225,50	226,00	0,07%	230,50	224,60	226,48	538.661	122,00 Mio