En Çok Adeti Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
KLRHO 119,20 129,60 791,59%   130,70 116,70 122,70 11.825.633 1.451,02 Mio
ZTM25 174,70 174,15 675,69%   174,85 173,70 174,47 18.539 3,23 Mio
KLSER 26,90 25,54 319,76%   27,64 25,82 26,94 3.697.406 99,62 Mio
LILAK 33,12 31,72 276,05%   33,12 31,16 32,87 10.566.043 347,35 Mio
NUHCM 261,50 265,50 224,92%   265,50 240,50 252,78 1.102.968 278,81 Mio
EFOR 11,28 12,53 200,22%   11,28 11,28 11,28 3.701.995 41,76 Mio
ISGYO 21,00 21,20 192,62%   21,28 20,66 20,91 2.687.430 56,20 Mio
VERTU 39,24 38,64 182,21%   41,00 38,42 39,47 1.176.225 46,43 Mio
USDTR 4.160,00 4.147,00 175,21%   4.160,00 4.148,00 4.155,31 14.699 61,08 Mio
KARTN 67,75 70,10 168,33%   70,40 67,75 68,14 389.193 26,52 Mio
IZFAS 56,00 52,35 160,66%   56,00 51,65 55,33 8.389.991 464,25 Mio
ZTLRK 1.162,00 1.162,00 157,41%   1.162,00 1.161,50 1.161,99 6.510 7,56 Mio
PSDTC 132,50 120,50 152,67%   132,50 118,00 127,57 83.219 10,62 Mio
PSDTC 132,50 120,50 152,67%   132,50 118,00 127,57 83.219 10,62 Mio
PSDTC 132,50 120,50 152,67%   132,50 118,00 127,57 83.219 10,62 Mio
PSDTC 132,50 120,50 152,67%   132,50 118,00 127,57 83.219 10,62 Mio
ISFIN 19,86 19,50 151,48%   20,14 19,37 19,93 1.715.014 34,18 Mio
ANHYT 124,10 118,10 107,70%   125,70 116,60 123,29 2.351.959 289,97 Mio
DSTKF 1.844,00 1.840,00 102,67%   1.934,00 1.834,00 1.853,29 1.576.820 2.922,30 Mio
PRKME 18,85 18,35 89,43%   19,40 18,70 19,00 2.052.147 38,98 Mio
LYDYE 18.430,00 17.380,00 80,32%   18.430,00 17.380,00 17.956,79 2.905 52,16 Mio
SMRTG 7,54 7,19 78,68%   7,54 7,12 7,43 12.892.064 95,81 Mio
GUNDG 647,50 719,00 72,56%   717,00 647,50 665,84 217.294 144,68 Mio
AGESA 228,20 221,40 68,54%   228,20 219,50 223,09 219.623 49,00 Mio
ENSRI 30,70 34,10 65,91%   33,70 30,70 31,22 7.509.521 234,46 Mio
FORTE 106,70 97,05 64,86%   106,70 96,70 104,46 5.241.812 547,57 Mio
ISMEN 46,44 44,76 59,69%   46,44 43,90 45,87 14.541.034 667,03 Mio
PSGYO 2,21 2,18 55,17%   2,21 2,14 2,19 114.507.938 250,67 Mio
SISE 44,26 43,82 53,31%   47,08 43,46 45,48 73.705.813 3.352,07 Mio
MARMR 2,52 2,44 51,90%   2,68 2,50 2,58 239.707.868 618,33 Mio
ENJSA 124,60 119,20 48,81%   124,60 118,60 122,11 3.326.388 406,20 Mio
ZRE20 163,30 163,25 40,75%   164,00 163,05 163,70 39.393 6,45 Mio
PINSU 10,79 10,62 37,58%   11,17 10,60 10,91 3.698.800 40,35 Mio
BLUME 50,75 48,80 35,11%   50,75 48,20 50,39 3.836.506 193,33 Mio
VAKFA 12,53 12,27 32,87%   12,91 12,13 12,51 10.516.768 131,54 Mio
ZGOLD 757,25 774,00 31,15%   759,50 744,00 750,03 92.538 69,41 Mio
ALFAS 36,82 37,70 30,44%   38,04 36,82 37,13 1.051.621 39,05 Mio
INVES 424,50 396,25 27,40%   430,75 395,00 418,29 314.096 131,38 Mio
FZLGY 17,80 16,19 26,67%   17,80 16,67 17,57 24.678.799 433,64 Mio
ZRGYO 20,46 21,64 24,50%   21,84 20,46 20,91 1.471.804 30,77 Mio
LIDER 101,60 96,00 24,24%   103,00 95,15 99,58 888.991 88,52 Mio
SEKFK 10,29 10,20 23,70%   10,50 10,03 10,33 435.424 4,50 Mio
VERUS 396,00 360,00 20,47%   396,00 358,00 388,03 119.329 46,30 Mio
FORMT 2,97 2,86 19,68%   3,06 2,84 2,98 70.038.881 209,08 Mio
BMSTL 85,20 85,55 19,51%   86,90 81,55 84,45 5.290.983 446,84 Mio
CVKMD 30,62 29,10 16,51%   30,62 28,44 30,07 29.038.715 873,24 Mio
APBDL 34,04 34,10 16,18%   34,06 33,92 34,05 2.147 0,07 Mio
RYGYO 32,00 31,56 15,25%   32,00 31,10 31,84 2.583.140 82,25 Mio
CCOLA 71,50 71,35 15,23%   72,45 69,60 71,06 4.079.971 289,94 Mio
BARMA 48,00 49,52 14,79%   49,64 47,52 48,61 1.384.607 67,31 Mio
ANSGR 28,94 27,54 11,36%   28,94 27,38 28,05 5.211.181 146,16 Mio
TRMET 144,20 142,00 10,91%   144,20 140,00 142,87 5.423.216 774,79 Mio
DOAS 206,50 196,00 9,00%   206,50 195,40 201,90 1.604.911 324,03 Mio
YATAS 42,82 43,20 8,51%   43,22 42,40 42,84 451.858 19,36 Mio
YAYLA 23,64 23,54 6,81%   24,32 23,50 23,79 410.649 9,77 Mio
HURGZ 5,94 5,71 6,66%   6,28 5,68 6,01 13.799.334 82,97 Mio
ALKLC 305,00 293,75 6,54%   321,00 296,00 307,85 3.174.605 977,31 Mio
MARKA 35,42 32,20 5,16%   35,42 33,80 34,86 2.060.686 71,84 Mio
BOBET 19,20 19,60 5,05%   19,59 19,12 19,23 2.544.692 48,94 Mio
BRLSM 15,60 16,96 2,49%   16,30 15,36 15,70 6.119.928 96,07 Mio
Z30EA 179,75 181,25 2,18%   181,25 179,35 180,20 21.101 3,80 Mio
GMSTR 670,75 698,25 0,91%   677,00 660,00 669,88 1.216.357 814,81 Mio
13.047,72
Değişim :  -0.51%
Açılış :  13035.36
Önceki Kapanış :  13115.13
En Yüksek
13109.7
En Düşük
12980.98

50,89
Değişim :  0.18%
Açılış :  50.80
Önceki Kapanış :  50.80
En Yüksek
50.99
En Düşük
50.69

44,32
Değişim :  0.26%
Açılış :  44.21
Önceki Kapanış :  44.21
En Yüksek
44.33
En Düşük
44.21

6.510,29
Değişim :  -4.95%
Açılış :  6849.44
Önceki Kapanış :  6849.44
En Yüksek
6935.00
En Düşük
6417.18

Finans Haberleri

ÖNE ÇIKANLAR