Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

Pentagon`a Pizza, `Savaş Geliyor` D...

Umman duyurdu: İran-ABD nükleer gör...

İRAN HALKINA ÇAĞRI | Netanyahu reji...

İran’a operasyon: Yükselen Aslan | ...

SON DAKİKA | İsrail-İran krizi! Tru...

İran medyası duyurdu! İsrail en büy...

Tel Aviv’de füze alarmı | CNN Inter...

Tepkilerin odağındaki düğün iptal e...

CNN TÜRK Atina’da | İşte Netanyahu`...

SON DAKİKA | Cumhurbaşkanı Erdoğan`...

Rusya, Ukrayna’ya 1200 asker ve siv...

Son Dakika Haberi: İsrail İran İHA`...

Kazancı altın ve gümüşü geride bıra...

`İran saldırıya gafil avlandı` iddi...

Netanyahu Trump`ı nasıl ikna etti? ...

İran`dan ABD`ye tepki: Nükleer müza...

İran`da nükleer sızıntı var mı? Ulu...

En çok yükselen ve düşen hisseler...

Küresel piyasalar haftayı karışık k...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	112,70	115,60	13.268,42%	112,70	110,35	111,01	50.800	5,64 Mio
PEKGY	1,96	1,87	4.455,95%	2,05	1,69	1,92	2.727.303.210	5.248,06 Mio
OPK30	40,41	41,01	1.671,89%	41,01	39,35	39,63	3.845	0,15 Mio
ZGOLD	452,50	446,40	797,66%	484,50	446,80	451,94	708.971	320,41 Mio
DGNMO	6,61	6,11	598,52%	6,72	5,62	6,25	9.794.829	61,23 Mio
FRIGO	6,19	6,34	553,35%	6,75	6,07	6,38	12.019.283	76,67 Mio
MEPET	8,80	8,00	524,13%	8,80	7,82	8,46	1.439.484	12,17 Mio
EDATA	4,10	4,14	450,71%	4,32	3,81	4,11	26.095.272	107,32 Mio
UFUK	940,00	914,00	392,89%	940,00	860,00	906,98	54.962	49,85 Mio
INVEO	7,00	7,37	346,43%	8,02	6,91	7,55	58.254.450	440,04 Mio
APLIB	35,85	36,38	303,86%	35,85	34,44	35,06	56.140	1,97 Mio
CMBTN	1.925,00	2.067,00	297,82%	1.994,00	1.895,00	1.918,04	51.128	98,07 Mio
ZPLIB	151,30	153,75	291,34%	151,55	144,95	147,86	11.193.997	1.655,16 Mio
OPX30	54,44	56,26	289,19%	56,26	53,76	54,16	93.569	5,07 Mio
USDTR	3.709,00	3.695,00	268,78%	3.709,00	3.693,00	3.697,36	25.129	92,91 Mio
OTKAR	375,00	388,00	248,12%	396,25	365,25	377,96	600.059	226,80 Mio
EGSER	2,94	3,09	238,16%	3,05	2,85	2,93	6.446.457	18,87 Mio
ZELOT	87,14	91,78	226,44%	91,50	87,00	87,65	6.617	0,58 Mio
KLSYN	5,33	5,45	216,54%	5,36	5,14	5,25	3.884.951	20,41 Mio
GLDTR	375,90	367,80	214,51%	384,90	370,50	374,65	1.179.040	441,73 Mio
EGEGY	21,20	20,60	207,53%	21,52	19,70	20,63	5.259.231	108,50 Mio
SMRTG	26,80	27,76	205,07%	27,94	25,28	26,47	4.376.913	115,87 Mio
AYGAZ	129,40	127,70	201,31%	129,80	119,90	126,94	930.028	118,06 Mio
IHYAY	2,00	2,11	198,73%	2,11	1,92	1,99	25.713.495	51,22 Mio
ZPBDL	152,50	156,75	195,97%	152,70	150,20	151,49	1.983	0,30 Mio
KRDMA	49,60	46,18	194,98%	49,88	45,34	47,39	7.219.042	342,11 Mio
TUCLK	8,59	9,21	194,34%	8,70	8,29	8,42	11.312.414	95,28 Mio
GRSEL	244,50	259,75	192,46%	251,50	237,10	242,71	2.024.837	491,45 Mio
HOROZ	47,78	47,80	184,11%	49,40	44,72	46,63	1.481.516	69,08 Mio
KRVGD	1,94	2,00	182,66%	1,96	1,88	1,93	13.690.082	26,37 Mio
ADGYO	31,36	30,48	176,81%	31,50	28,48	30,55	2.023.938	61,84 Mio
AKFGY	2,00	2,12	167,28%	2,05	1,94	1,99	87.637.404	174,71 Mio
OPTGY	112,00	114,15	165,92%	113,75	108,20	109,01	20.045	2,19 Mio
AKSEN	34,00	32,70	161,17%	34,32	30,16	32,69	9.689.257	316,77 Mio
MEDTR	27,68	29,68	160,78%	29,04	26,76	27,50	1.057.352	29,08 Mio
COSMO	104,70	104,50	160,01%	109,80	101,30	105,79	68.837	7,28 Mio
ALBRK	6,95	7,28	158,51%	7,01	6,69	6,85	28.498.058	195,11 Mio
RUBNS	18,30	19,23	155,60%	18,60	17,65	18,08	1.309.796	23,69 Mio
APX30	25,32	25,97	155,35%	25,34	24,80	25,03	19.276	0,48 Mio
MEKAG	37,92	39,54	148,68%	38,40	36,54	37,17	645.038	23,98 Mio
MSGYO	3,88	4,07	144,77%	3,98	3,75	3,85	5.468.776	21,06 Mio
TRCAS	27,60	27,88	142,25%	27,76	26,20	26,89	1.737.774	46,73 Mio
ULUSE	156,10	155,10	140,31%	169,90	142,90	161,50	1.348.780	217,83 Mio
SDTTR	194,00	182,50	137,64%	200,00	189,00	194,97	3.002.815	585,47 Mio
INGRM	355,75	354,00	137,56%	355,75	332,25	339,28	54.419	18,46 Mio
SNGYO	3,78	3,86	137,10%	3,80	3,57	3,66	34.177.302	125,06 Mio
BAKAB	29,42	30,40	134,82%	29,96	27,56	28,90	468.715	13,54 Mio
DGGYO	30,98	31,40	133,93%	30,98	28,26	29,73	164.218	4,88 Mio
IHGZT	1,31	1,35	133,53%	1,31	1,23	1,27	51.818.925	65,60 Mio
KRDMD	21,80	23,16	131,19%	22,40	21,16	21,66	101.584.162	2.199,79 Mio
GUNDG	57,75	57,15	130,45%	58,85	54,20	56,73	1.700.293	96,45 Mio
TSKB	11,12	11,43	130,32%	12,01	10,59	10,89	51.589.441	561,88 Mio
SKYLP	78,05	82,10	129,92%	80,10	73,90	76,27	341.185	26,02 Mio
AGHOL	247,00	252,75	126,53%	247,00	238,80	243,22	997.860	242,70 Mio
TMPOL	69,80	71,85	125,19%	69,90	66,95	68,27	181.864	12,42 Mio
FADE	12,48	13,02	124,86%	12,78	12,19	12,38	1.171.081	14,50 Mio
EGPRO	19,00	19,70	124,45%	19,06	18,01	18,67	1.460.788	27,27 Mio
AYDEM	16,42	16,74	122,13%	16,70	16,10	16,29	1.978.812	32,23 Mio
BALSU	19,02	18,70	121,86%	19,43	17,80	18,78	21.927.569	411,72 Mio
KNFRT	9,90	10,51	116,92%	10,10	9,51	9,80	1.970.703	19,31 Mio
YESIL	1,40	1,43	116,91%	1,41	1,33	1,36	30.290.059	41,29 Mio
HURGZ	6,22	6,76	116,60%	6,56	6,11	6,23	4.636.395	28,88 Mio
ENJSA	54,80	55,75	115,09%	55,00	52,30	53,42	4.241.135	226,55 Mio
PCILT	12,57	12,97	113,57%	12,80	12,25	12,49	2.895.394	36,16 Mio
KOPOL	4,75	4,97	111,90%	4,80	4,58	4,67	10.216.567	47,73 Mio
GEDIK	11,20	10,19	110,64%	11,20	9,53	10,75	17.253.175	185,52 Mio
DEVA	53,45	56,15	109,60%	54,00	51,00	52,98	602.397	31,92 Mio
DERIM	35,28	37,50	109,22%	36,38	34,00	34,91	421.730	14,72 Mio
IHLAS	2,04	2,20	108,76%	2,08	1,98	2,02	114.056.162	230,64 Mio
AFYON	12,25	12,85	108,25%	12,45	11,97	12,17	3.310.547	40,29 Mio
ALTNY	84,55	83,60	107,90%	89,20	84,40	86,78	18.553.940	1.610,06 Mio
BASGZ	34,58	35,40	106,56%	34,58	32,96	33,54	1.680.346	56,37 Mio
NTHOL	42,24	41,56	106,01%	42,78	39,20	41,23	2.595.777	107,02 Mio
KMPUR	13,71	14,60	105,72%	14,30	13,32	13,66	2.607.998	35,63 Mio
ORCAY	6,86	7,17	103,91%	7,14	6,68	6,88	843.420	5,80 Mio
INTEM	179,60	183,60	103,74%	181,00	172,00	175,03	80.626	14,11 Mio
KAPLM	219,00	229,50	101,90%	219,00	208,20	212,48	198.599	42,20 Mio
VKING	25,50	26,26	100,55%	25,94	24,98	25,39	102.964	2,61 Mio
ISBTR	504.000,00	511.497,50	100,00%	510.997,50	504.000,00	505.166,25	6	3,03 Mio
VAKBN	23,56	24,26	99,33%	23,80	22,28	23,05	20.784.925	479,00 Mio
CIMSA	46,00	49,26	98,50%	47,62	45,30	46,00	12.941.743	595,30 Mio
ANSGR	83,45	83,55	97,69%	83,45	78,20	80,02	3.742.001	299,43 Mio
ISFIN	12,10	12,07	95,46%	12,12	11,30	11,66	4.489.496	52,36 Mio
TCELL	92,50	95,70	95,38%	93,40	88,60	90,33	37.514.853	3.388,86 Mio
AVOD	2,59	2,67	95,16%	2,63	2,51	2,54	7.064.808	17,98 Mio
BYDNR	19,02	20,18	94,41%	19,43	18,54	18,89	1.136.276	21,47 Mio
KRSTL	6,02	6,28	94,03%	6,07	5,70	5,94	6.399.936	38,02 Mio
HALKB	20,06	21,00	93,52%	20,12	19,41	19,86	42.493.861	843,76 Mio
NATEN	48,66	51,15	92,59%	49,62	46,90	48,20	3.632.624	175,08 Mio
DSTKF	288,75	288,00	91,06%	288,75	268,25	275,44	1.440.108	396,66 Mio
VESBE	8,86	9,12	89,68%	8,92	8,56	8,77	6.805.199	59,66 Mio
CUSAN	18,80	19,75	89,53%	19,01	18,27	18,58	509.511	9,47 Mio
TERA	251,00	256,50	88,06%	256,50	230,90	237,50	3.820.683	907,40 Mio
ONCSM	80,70	83,70	85,24%	82,95	76,15	78,79	291.220	22,95 Mio
ARSAN	19,05	19,93	84,60%	19,37	18,55	18,87	961.429	18,14 Mio
FMIZP	275,50	288,25	84,34%	283,00	270,00	274,42	87.275	23,95 Mio
EUPWR	25,08	26,30	84,18%	25,28	23,98	24,75	4.642.076	114,87 Mio
BUCIM	6,75	7,00	84,09%	6,75	6,56	6,65	5.339.349	35,50 Mio
ADESE	6,68	7,15	84,00%	7,15	6,45	6,76	65.923.805	445,46 Mio
CEMZY	15,21	16,12	83,63%	15,80	14,79	15,21	4.315.546	65,62 Mio
FZLGY	34,86	35,02	82,09%	35,02	31,52	32,49	5.205.372	169,13 Mio
BMSCH	12,19	12,05	81,29%	12,30	11,00	11,81	666.420	7,87 Mio
TBORG	171,00	175,20	80,86%	173,90	165,40	168,48	69.244	11,67 Mio
AZTEK	36,38	38,38	80,61%	36,86	35,10	35,92	1.169.760	42,01 Mio
YEOTK	38,00	40,02	79,40%	38,54	36,12	37,59	4.201.655	157,95 Mio
KORDS	53,80	56,05	78,19%	54,00	52,65	53,27	685.681	36,52 Mio
PRZMA	14,00	13,78	78,09%	14,01	12,71	13,66	864.576	11,81 Mio
APBDL	22,76	23,51	77,84%	23,51	22,49	22,67	15.214	0,34 Mio
PAGYO	70,70	72,40	76,87%	71,90	67,00	70,53	143.509	10,12 Mio
MERIT	12,52	12,52	76,23%	12,75	11,63	12,15	4.397.982	53,44 Mio
AKFYE	15,99	16,18	76,15%	16,04	15,20	15,64	3.858.191	60,35 Mio
BNTAS	6,22	6,56	75,40%	6,34	6,05	6,14	6.133.291	37,65 Mio
MOGAN	7,80	8,03	74,80%	7,83	7,67	7,74	7.816.763	60,53 Mio
VAKKO	54,00	56,20	71,80%	54,80	52,40	53,14	685.440	36,42 Mio
CCOLA	48,66	49,66	71,36%	49,00	47,28	48,28	6.014.542	290,39 Mio
ONRYT	66,70	65,80	71,16%	68,65	65,30	66,88	5.029.012	336,35 Mio
AVPGY	57,15	56,30	70,31%	57,35	53,05	55,03	1.685.181	92,73 Mio
MNDTR	5,31	5,52	69,92%	5,38	5,19	5,28	2.466.813	13,02 Mio
VBTYZ	19,99	20,34	69,36%	20,88	19,65	20,07	3.155.110	63,31 Mio
ZOREN	2,95	2,99	68,89%	2,98	2,81	2,86	45.711.155	130,74 Mio
QTEMZ	234,10	242,00	68,24%	242,00	227,70	231,78	49.718	11,52 Mio
CVKMD	11,54	12,10	67,91%	11,60	10,90	11,28	22.012.519	248,31 Mio
PNSUT	8,68	8,82	67,89%	8,68	8,36	8,49	1.337.182	11,36 Mio
NTGAZ	8,80	9,28	67,29%	9,08	8,50	8,75	6.607.078	57,80 Mio
CRFSA	75,40	77,70	66,74%	75,70	72,50	74,19	223.546	16,58 Mio
MGROS	475,75	494,00	66,69%	484,25	463,50	473,79	2.155.818	1.021,40 Mio
GOZDE	16,50	17,50	66,27%	17,09	16,28	16,47	3.171.128	52,22 Mio
KLKIM	27,66	28,66	66,25%	27,90	26,70	27,22	2.306.056	62,76 Mio
OPT25	36,10	36,85	65,50%	36,60	34,67	35,50	27.354	0,97 Mio
KONYA	5.000,00	5.230,00	65,27%	5.095,00	4.865,00	4.942,85	12.987	64,19 Mio
KOCMT	12,09	12,43	65,08%	12,12	11,58	11,86	4.185.741	49,65 Mio
BRLSM	15,04	16,18	64,88%	15,25	14,60	15,01	4.214.793	63,28 Mio
ALCTL	103,00	108,80	64,80%	105,00	98,90	101,45	646.575	65,60 Mio
MZHLD	5,80	5,89	64,73%	5,87	5,66	5,74	389.341	2,23 Mio
OZKGY	10,53	10,96	64,51%	10,59	10,20	10,37	6.677.795	69,26 Mio
OZKGY	10,53	10,96	64,51%	10,59	10,20	10,37	6.677.795	69,26 Mio
BFREN	156,40	161,20	64,17%	158,50	148,50	154,57	369.149	57,06 Mio
ECZYT	171,00	177,50	63,70%	173,80	166,40	169,46	178.206	30,20 Mio
CELHA	19,24	20,18	63,23%	19,70	18,18	18,74	606.531	11,37 Mio
AHSGY	20,76	21,10	62,76%	21,90	19,68	20,68	4.194.134	86,73 Mio
GLCVY	56,70	59,25	62,71%	57,90	54,05	56,32	1.337.343	75,32 Mio
VESTL	32,76	34,18	61,44%	33,00	31,32	32,34	7.086.851	229,16 Mio
AKSUE	14,93	15,18	61,14%	15,08	13,68	14,17	408.095	5,78 Mio
PGSUS	242,50	256,50	61,05%	244,50	236,00	241,10	11.693.892	2.819,35 Mio
IZENR	6,21	6,64	60,96%	6,37	6,05	6,17	30.560.455	188,56 Mio
OBAMS	49,16	49,38	60,75%	49,46	46,00	47,64	9.658.494	460,15 Mio
AKFIS	25,00	24,16	60,42%	26,50	22,88	24,45	98.705.321	2.413,87 Mio
TCKRC	36,44	37,96	60,32%	36,86	34,62	35,72	1.808.593	64,60 Mio
IHLGM	1,79	1,91	60,21%	1,82	1,73	1,77	72.425.377	128,15 Mio
MERKO	13,60	13,32	59,86%	13,95	12,38	12,95	6.416.024	83,09 Mio
OYYAT	27,60	28,82	59,33%	27,72	26,50	27,14	316.020	8,58 Mio
BAYRK	22,40	21,68	59,32%	23,02	20,00	21,81	15.767.243	343,95 Mio
GOKNR	21,70	22,90	59,27%	22,08	20,74	21,40	4.814.323	103,02 Mio
KRONT	7,60	8,23	59,14%	7,98	7,54	7,66	2.500.151	19,15 Mio
GWIND	22,16	23,14	59,09%	22,88	21,56	22,03	3.055.636	67,31 Mio
TARKM	298,00	307,00	58,12%	305,00	288,25	292,85	120.644	35,33 Mio
ACSEL	100,40	102,70	56,78%	101,70	96,05	97,75	147.599	14,43 Mio
ANHYT	71,85	72,80	56,67%	72,60	68,05	70,59	1.520.084	107,30 Mio
HDFGS	1,27	1,32	56,61%	1,28	1,22	1,25	89.911.357	112,81 Mio
CWENE	14,18	14,80	56,46%	14,35	13,73	13,97	7.480.785	104,49 Mio
NUHCM	204,20	213,80	55,76%	208,90	200,00	203,32	205.429	41,77 Mio
YATAS	24,76	25,50	54,62%	24,76	23,78	24,09	1.174.017	28,29 Mio
YUNSA	5,00	5,12	54,25%	5,03	4,70	4,86	4.518.856	21,97 Mio
VERTU	29,90	30,98	53,09%	30,06	28,60	29,50	253.971	7,49 Mio
AYCES	394,00	400,00	53,03%	395,00	378,00	385,96	32.879	12,69 Mio
BARMA	16,68	17,46	53,01%	16,86	16,30	16,57	1.187.691	19,68 Mio
GOLTS	323,50	340,25	51,88%	329,50	317,00	322,34	161.681	52,12 Mio
ARTMS	27,40	28,60	51,66%	27,62	26,22	26,69	1.664.615	44,43 Mio
ISMEN	33,38	34,38	51,62%	33,48	32,02	32,85	9.477.721	311,36 Mio
MANAS	5,09	5,33	51,61%	5,17	4,92	5,02	5.881.956	29,51 Mio
FORTE	68,50	73,45	51,44%	75,90	68,00	70,13	1.120.015	78,54 Mio
RUZYE	8,91	9,15	51,33%	9,81	8,36	9,18	55.075.026	505,55 Mio
ESEN	73,30	73,50	51,17%	73,30	67,60	69,29	1.286.014	89,11 Mio
QUAGR	6,00	6,21	50,91%	6,05	5,82	5,94	54.824.042	325,56 Mio
KRGYO	8,91	8,89	49,74%	9,04	8,46	8,84	16.958.064	149,94 Mio
GMTAS	16,15	16,76	49,39%	16,52	15,56	16,02	1.637.072	26,23 Mio
BVSAN	84,55	89,25	48,04%	87,60	82,50	83,89	564.184	47,33 Mio
ISYAT	7,63	7,87	47,73%	7,70	7,34	7,52	2.069.682	15,57 Mio
SAMAT	17,30	17,54	47,64%	18,00	15,79	17,20	3.480.717	59,86 Mio
KRDMB	21,60	22,52	47,64%	22,10	21,00	21,49	1.598.644	34,36 Mio
GLRMK	132,00	134,10	47,60%	132,00	125,90	128,08	2.116.569	271,10 Mio
SEKUR	14,31	14,77	46,67%	14,55	13,30	13,98	770.521	10,77 Mio
ALCAR	852,00	868,50	46,62%	856,50	821,00	838,15	30.627	25,67 Mio
MAALT	632,00	655,00	46,37%	641,00	619,00	627,18	30.059	18,85 Mio
MNDRS	10,30	10,74	46,35%	10,60	9,85	10,12	3.749.990	37,93 Mio
OZGYO	6,30	6,57	46,21%	6,56	5,99	6,23	13.021.761	81,14 Mio
ATLAS	4,90	5,12	46,16%	5,03	4,85	4,91	945.553	4,65 Mio
CONSE	2,98	3,08	45,86%	3,01	2,83	2,92	10.257.801	29,91 Mio
PINSU	5,73	5,89	45,83%	5,80	5,50	5,66	2.866.336	16,22 Mio
ARCLK	109,00	109,90	45,82%	109,00	103,90	106,07	2.072.982	219,89 Mio
UNLU	15,07	16,00	45,32%	15,70	14,50	14,94	1.051.613	15,71 Mio
TUPRS	131,30	131,00	45,22%	133,00	126,50	131,00	29.518.169	3.866,89 Mio
SARKY	17,59	18,11	44,53%	17,87	17,17	17,41	952.219	16,58 Mio
SASA	3,11	3,24	43,90%	3,12	3,04	3,08	335.020.878	1.032,68 Mio
ALARK	78,95	80,30	43,75%	79,25	75,60	77,11	6.816.397	525,61 Mio
DOKTA	20,84	20,80	43,48%	21,00	19,97	20,29	384.081	7,79 Mio
BINHO	190,50	200,10	43,26%	192,50	182,80	187,40	2.954.621	553,69 Mio
LKMNH	14,74	14,76	42,18%	14,75	13,86	14,09	2.996.865	42,24 Mio
EUYO	10,00	10,48	41,93%	10,39	9,98	10,10	378.814	3,83 Mio
AKBNK	59,50	59,20	40,98%	59,50	56,10	57,66	122.185.155	7.044,95 Mio
FONET	13,18	13,64	40,72%	13,18	12,45	12,78	3.501.730	44,75 Mio
AKSGY	6,32	6,47	40,56%	6,35	6,10	6,17	7.038.107	43,43 Mio
BTCIM	5,07	5,38	40,47%	5,22	4,98	5,05	87.596.869	442,50 Mio
SONME	103,50	108,20	40,44%	115,40	97,40	104,62	86.417	9,04 Mio
PRKAB	25,88	26,82	39,93%	26,20	25,08	25,62	424.806	10,88 Mio
CEMTS	10,66	10,65	39,88%	10,78	9,70	10,38	11.369.323	117,96 Mio
ANELE	16,25	16,35	39,65%	16,32	15,60	15,86	1.397.418	22,17 Mio
ZEDUR	7,02	7,36	39,23%	7,12	6,80	6,97	3.204.435	22,32 Mio
NETAS	47,32	50,00	39,19%	48,58	45,94	46,89	583.721	27,37 Mio
ERSU	14,68	15,14	38,59%	15,00	14,19	14,53	380.107	5,52 Mio
ASGYO	10,40	10,80	38,46%	10,58	10,27	10,41	4.499.817	46,82 Mio
AGROT	7,06	7,41	38,28%	7,20	6,84	7,00	12.767.624	89,32 Mio
TAVHL	242,80	244,00	38,26%	245,00	229,70	237,76	4.137.144	983,66 Mio
BIZIM	23,86	24,74	38,26%	23,94	22,38	23,35	355.097	8,29 Mio
MRSHL	1.306,00	1.346,00	38,09%	1.314,00	1.261,00	1.290,53	16.355	21,11 Mio
OBASE	29,22	31,44	37,92%	29,92	28,44	29,08	831.092	24,17 Mio
IHEVA	1,96	2,05	37,53%	2,00	1,90	1,94	1.802.638	3,50 Mio
SELEC	79,20	81,05	37,48%	80,30	77,75	78,86	3.516.250	277,28 Mio
NUGYO	7,02	7,41	37,30%	7,20	6,84	6,97	3.396.385	23,68 Mio
HATSN	36,82	38,36	36,91%	37,22	35,04	36,44	1.057.789	38,55 Mio
IZFAS	119,00	118,00	36,90%	121,00	112,80	117,49	819.760	96,31 Mio
BORSK	19,95	20,46	36,83%	20,30	19,46	19,80	1.591.204	31,51 Mio
SOKE	10,19	10,53	36,64%	10,34	9,89	10,08	1.613.989	16,28 Mio
ALKIM	13,84	14,26	36,55%	13,97	13,60	13,74	1.060.430	14,57 Mio
ASTOR	92,40	94,10	36,46%	92,45	87,60	89,33	10.065.521	899,17 Mio
BSOKE	15,63	16,98	35,92%	16,60	15,32	15,70	11.418.687	179,24 Mio
RYSAS	13,39	13,41	35,83%	13,39	12,74	13,06	4.261.324	55,67 Mio
EGEEN	7.850,00	8.010,00	35,71%	7.850,00	7.610,00	7.699,31	17.607	135,56 Mio
ISCTR	11,35	11,51	35,56%	11,35	10,82	11,04	468.753.109	5.173,04 Mio
SAFKR	104,80	107,30	35,55%	105,80	101,20	103,76	394.659	40,95 Mio
ESCOM	2,74	2,82	35,45%	3,00	2,54	2,79	65.829.704	183,37 Mio
RTALB	2,76	2,89	35,29%	2,85	2,65	2,72	30.841.414	84,00 Mio
TDGYO	14,38	14,55	35,26%	14,49	13,60	13,96	1.436.216	20,04 Mio
LRSHO	4,96	5,35	35,04%	5,20	4,82	4,94	24.796.933	122,56 Mio
CANTE	1,49	1,57	35,04%	1,50	1,44	1,48	146.884.561	216,75 Mio
KLSER	28,00	29,00	35,01%	28,50	26,84	27,81	1.878.919	52,25 Mio
VKGYO	1,92	2,02	34,66%	1,94	1,85	1,90	50.623.452	96,10 Mio
HTTBT	37,00	38,94	33,99%	38,50	35,82	37,09	663.049	24,60 Mio
KARSN	9,41	9,87	33,91%	9,57	9,23	9,35	13.098.002	122,42 Mio
ALFAS	41,50	43,30	33,61%	42,16	39,74	40,94	1.580.819	64,73 Mio
SOKM	32,66	33,94	33,43%	32,66	31,84	32,37	8.945.567	289,54 Mio
FENER	50,80	50,55	33,35%	50,80	48,10	49,62	8.511.915	422,34 Mio
BRSAN	316,25	331,75	33,26%	321,25	306,75	312,57	474.874	148,43 Mio
SNICA	4,47	4,36	33,12%	4,50	4,07	4,25	25.671.779	109,09 Mio
MAGEN	32,50	35,10	32,97%	35,10	32,00	33,08	4.426.050	146,39 Mio
BAHKM	41,02	41,82	32,69%	41,20	39,68	40,26	554.613	22,33 Mio
YAPRK	263,25	279,50	32,54%	273,75	254,00	260,46	493.335	128,49 Mio
PAMEL	80,00	81,50	32,46%	80,50	74,85	78,11	140.217	10,95 Mio
GARAN	117,20	119,00	31,92%	117,20	112,00	114,64	30.121.587	3.453,02 Mio
HLGYO	2,64	2,77	31,16%	2,66	2,55	2,61	33.801.563	88,24 Mio
DURKN	14,05	14,76	31,11%	14,20	13,30	13,71	3.582.086	49,12 Mio
EUKYO	10,30	10,59	30,38%	10,40	10,00	10,17	279.002	2,84 Mio
YYAPI	1,49	1,54	30,32%	1,49	1,42	1,45	73.674.671	107,14 Mio
KUTPO	79,35	83,60	29,72%	80,00	77,45	78,42	487.505	38,23 Mio
BIGEN	15,32	16,18	29,33%	16,71	15,32	15,80	41.185.242	650,85 Mio
REEDR	9,83	10,50	29,06%	10,07	9,52	9,77	46.103.022	450,60 Mio
POLTK	5.960,00	6.087,50	28,63%	6.005,00	5.710,00	5.827,82	4.344	25,32 Mio
SAHOL	80,90	81,50	28,57%	80,90	76,05	78,61	29.558.199	2.323,56 Mio
EKGYO	15,18	15,75	28,36%	15,30	14,82	15,06	245.675.134	3.699,13 Mio
ARENA	30,68	33,06	28,28%	31,98	29,92	30,65	3.320.637	101,77 Mio
HUNER	3,33	3,47	28,16%	3,35	3,20	3,26	15.178.941	49,48 Mio
PRKME	16,39	16,87	27,97%	16,68	15,90	16,22	735.455	11,93 Mio
PLTUR	23,70	24,88	27,94%	23,82	22,44	23,31	2.842.410	66,27 Mio
ENDAE	17,64	19,40	27,72%	18,88	17,46	17,66	8.932.334	157,77 Mio
BERA	13,87	14,39	27,64%	13,95	13,45	13,69	6.101.566	83,54 Mio
DAGHL	91,00	100,00	27,47%	98,00	90,00	92,15	576.628	53,14 Mio
BIMAS	495,00	505,50	27,13%	497,00	475,50	485,80	6.748.953	3.278,63 Mio
RALYH	100,10	104,50	26,77%	103,00	94,55	98,21	3.530.941	346,76 Mio
BEYAZ	19,77	21,00	26,42%	20,78	19,44	19,84	1.760.182	34,92 Mio
YKSLN	4,76	4,88	26,30%	4,79	4,42	4,65	3.573.646	16,63 Mio
TRGYO	63,05	63,90	26,25%	63,70	60,65	61,85	2.163.036	133,79 Mio
ERCB	66,30	69,40	26,06%	67,05	62,85	65,11	429.495	27,96 Mio
SKBNK	4,58	4,66	25,90%	4,59	4,40	4,48	13.469.127	60,32 Mio
ZRGYO	23,42	23,88	25,60%	23,60	22,38	22,90	3.695.734	84,64 Mio
PKART	66,25	70,80	25,58%	68,35	63,75	65,46	612.960	40,12 Mio
GEDZA	20,24	20,70	25,43%	20,34	19,18	19,71	908.689	17,91 Mio
DESA	9,49	9,84	25,27%	9,50	9,10	9,26	1.843.973	17,07 Mio
BANVT	188,50	198,80	24,92%	191,90	185,00	187,51	344.908	64,68 Mio
YKBNK	27,50	27,66	24,89%	27,50	25,90	26,63	245.641.643	6.540,44 Mio
SILVR	15,34	15,74	24,35%	15,44	14,31	14,86	233.520	3,47 Mio
FORMT	3,72	3,85	24,14%	3,81	3,61	3,69	44.406.036	164,00 Mio
TGSAS	80,50	84,55	24,05%	82,00	77,95	79,92	164.418	13,14 Mio
GENIL	137,80	148,40	23,72%	145,00	133,60	137,25	1.266.184	173,78 Mio
EGEPO	6,24	6,35	23,69%	6,31	6,01	6,10	3.957.008	24,14 Mio
TMSN	101,50	104,60	23,59%	102,00	97,55	99,45	1.881.819	187,15 Mio
MIATK	30,48	31,64	23,42%	30,54	29,50	29,97	8.462.619	253,61 Mio
ULUUN	6,25	6,39	23,25%	6,25	6,00	6,11	4.821.615	29,47 Mio
ENERY	6,09	6,08	23,06%	6,09	5,70	5,88	87.350.847	513,74 Mio
MTRKS	18,55	19,21	22,98%	18,80	17,65	18,11	1.058.008	19,16 Mio
KRPLS	6,59	6,83	22,87%	6,79	6,29	6,51	1.652.506	10,76 Mio
PSGYO	1,82	1,89	22,83%	1,82	1,72	1,76	227.225.248	400,24 Mio
GMSTR	288,80	286,70	22,58%	290,20	285,00	288,47	1.461.847	421,70 Mio
USAK	5,08	5,31	22,47%	5,13	4,81	4,97	62.446.497	310,10 Mio
PAPIL	34,26	36,34	22,46%	38,10	34,10	35,87	37.553.277	1.346,95 Mio
KZBGY	10,71	11,18	22,39%	10,93	10,10	10,42	16.804.111	175,10 Mio
IEYHO	13,66	14,50	22,34%	14,06	13,05	13,41	6.346.378	85,14 Mio
AKGRT	5,62	5,75	22,11%	5,62	5,42	5,51	5.524.544	30,44 Mio
AGYO	6,32	6,40	21,35%	6,34	5,90	6,13	780.938	4,79 Mio
DURDO	3,15	3,16	21,20%	3,16	2,87	3,04	2.111.141	6,41 Mio
AKMGY	189,60	196,00	20,85%	196,00	181,60	188,16	31.007	5,83 Mio
A1YEN	25,78	26,96	20,85%	26,18	25,04	25,48	1.911.741	48,71 Mio
KOTON	14,05	14,58	20,58%	14,10	13,66	13,84	3.358.681	46,48 Mio
KLGYO	5,17	5,25	20,47%	5,19	4,80	5,03	25.737.222	129,38 Mio
IZINV	42,10	43,38	20,26%	43,26	40,64	42,02	127.510	5,36 Mio
BIENY	42,96	44,10	19,95%	43,70	41,64	42,56	3.020.852	128,58 Mio
VSNMD	409,25	410,25	19,66%	409,25	369,50	390,33	403.045	157,32 Mio
GLBMD	9,99	10,44	19,46%	10,08	9,65	9,83	520.314	5,12 Mio
OZYSR	26,18	27,18	19,46%	26,80	25,80	26,15	1.561.742	40,84 Mio
LYDYE	12.877,50	13.327,50	19,25%	13.167,50	12.275,00	12.694,80	4.094	51,97 Mio
PENGD	7,45	7,85	19,03%	7,59	7,25	7,37	3.864.995	28,47 Mio
ENTRA	8,71	9,00	19,02%	8,76	8,43	8,61	13.588.539	116,99 Mio
IZMDC	5,01	5,11	18,59%	5,09	4,80	4,96	5.100.549	25,27 Mio
TRILC	19,45	20,26	18,56%	19,81	18,65	19,10	3.677.263	70,24 Mio
ISSEN	7,14	7,55	18,43%	7,32	7,00	7,16	1.152.524	8,25 Mio
AKSA	9,05	9,29	17,26%	9,12	8,83	8,96	10.202.570	91,41 Mio
BLCYT	15,92	16,51	16,69%	16,19	14,96	15,73	991.768	15,60 Mio
KONTR	22,46	23,44	16,68%	23,08	21,64	22,12	20.952.516	463,45 Mio
ASUZU	53,85	55,60	16,67%	54,30	51,50	53,04	537.443	28,51 Mio
DOAS	175,80	177,90	16,60%	176,20	167,80	171,07	1.485.021	254,05 Mio
BULGS	25,32	27,20	16,30%	26,14	24,48	25,14	15.267.443	383,90 Mio
TABGD	170,00	171,00	16,21%	170,00	160,40	164,88	714.219	117,76 Mio
AVTUR	10,08	10,51	15,15%	10,40	9,84	9,99	380.374	3,80 Mio
ODAS	4,76	4,88	15,13%	4,76	4,50	4,61	28.307.746	130,58 Mio
DGATE	62,40	67,05	15,06%	64,95	60,70	62,38	276.087	17,22 Mio
CGCAM	26,18	27,52	14,36%	26,70	25,38	25,91	3.379.521	87,55 Mio
PETKM	16,16	16,38	14,32%	16,20	15,67	15,85	24.658.282	390,93 Mio
HKTM	9,99	10,46	14,14%	10,14	9,76	9,88	2.404.683	23,77 Mio
BURVA	98,95	101,50	14,00%	99,50	91,35	97,22	62.358	6,06 Mio
CLEBI	1.716,00	1.786,00	13,82%	1.737,00	1.637,00	1.707,13	86.560	147,77 Mio
BORLS	94,60	97,05	13,80%	95,30	89,20	91,64	1.311.641	120,20 Mio
SEKFK	7,02	7,26	13,36%	7,16	6,88	6,96	476.214	3,32 Mio
DOHOL	14,64	14,68	13,27%	14,64	13,82	14,22	16.296.010	231,66 Mio
DESPC	45,00	47,94	13,05%	46,90	43,54	44,87	321.355	14,42 Mio
KZGYO	20,66	21,52	12,80%	21,40	19,81	20,40	1.819.447	37,11 Mio
TATGD	11,31	11,64	12,75%	11,41	11,00	11,19	1.403.448	15,70 Mio
DYOBY	12,36	13,13	12,59%	12,72	12,10	12,34	3.298.994	40,72 Mio
ORGE	72,35	74,50	12,58%	72,85	70,15	71,26	1.560.584	111,20 Mio
BAGFS	25,60	26,70	12,53%	25,94	24,50	25,30	2.228.426	56,38 Mio
MPARK	335,00	339,50	12,49%	335,50	322,50	328,40	328.886	108,01 Mio
BESLR	13,52	14,12	12,48%	13,93	12,96	13,36	2.944.357	39,33 Mio
MARBL	13,48	14,30	12,31%	14,13	13,44	13,71	4.451.356	61,03 Mio
ATAKP	38,84	39,48	11,94%	38,84	37,04	37,77	350.898	13,25 Mio
AEFES	138,50	141,70	11,92%	138,50	134,20	136,45	6.459.908	881,46 Mio
MACKO	40,78	42,86	11,67%	41,70	38,62	40,48	1.704.815	69,00 Mio
KTSKR	57,05	57,80	11,40%	57,30	55,05	56,16	461.479	25,92 Mio
BRISA	70,35	72,25	11,31%	71,45	68,10	69,34	162.096	11,24 Mio
KGYO	3,40	3,48	10,43%	3,40	3,22	3,29	6.612.402	21,78 Mio
CEMAS	8,96	9,74	10,40%	9,29	8,77	8,90	52.079.989	463,70 Mio
SRVGY	2,54	2,69	10,31%	2,63	2,45	2,51	25.083.858	62,94 Mio
THYAO	263,75	278,75	10,01%	266,50	258,50	262,44	37.717.566	9.898,56 Mio
AYEN	23,30	23,98	9,82%	23,64	22,58	22,96	390.425	8,96 Mio
SELGD	53,95	56,35	9,68%	59,00	51,00	55,28	142.278	7,86 Mio
GESAN	39,70	41,08	9,49%	39,74	38,10	39,02	4.247.498	165,72 Mio
BOBET	20,50	21,64	9,30%	20,86	20,14	20,44	6.398.523	130,78 Mio
KTLEV	7,30	7,40	9,20%	7,33	6,88	7,06	79.936.686	564,56 Mio
SISE	32,90	33,50	9,06%	32,90	31,94	32,23	22.994.338	741,00 Mio
EPLAS	4,78	4,93	8,81%	4,87	4,63	4,74	2.912.329	13,80 Mio
VANGD	39,94	40,80	8,66%	39,94	39,94	39,94	217.790	8,70 Mio
KIMMR	11,80	12,46	8,64%	12,00	11,29	11,62	1.604.859	18,65 Mio
SEYKM	2,88	2,95	8,47%	3,07	2,78	2,85	1.734.125	4,93 Mio
CRDFA	11,21	12,05	8,46%	11,76	10,97	11,22	2.792.856	31,33 Mio
SURGY	50,05	53,40	8,40%	51,00	48,68	49,79	1.701.780	84,73 Mio
PNLSN	37,60	36,72	8,14%	37,90	34,50	35,93	1.572.208	56,49 Mio
KAREL	7,99	8,21	7,29%	8,00	7,70	7,87	4.525.642	35,63 Mio
TTRAK	581,00	591,00	6,29%	582,00	563,00	569,32	173.684	98,88 Mio
ELITE	33,14	35,06	5,99%	33,70	32,02	32,76	1.620.453	53,08 Mio
GLYHO	7,41	7,63	4,82%	7,47	7,11	7,25	23.307.648	168,95 Mio
SUWEN	14,00	14,56	4,51%	14,23	13,17	13,57	6.033.879	81,91 Mio
TSPOR	0,79	0,82	4,46%	0,79	0,76	0,78	247.092.548	192,39 Mio
HRKET	80,75	81,20	4,43%	81,20	75,30	79,22	3.193.963	253,04 Mio
CEOEM	23,74	25,26	4,28%	24,50	22,74	23,39	1.121.753	26,24 Mio
ISGYO	15,30	15,60	4,17%	15,31	14,69	15,00	5.379.677	80,71 Mio
KRTEK	23,36	24,44	4,14%	23,96	22,80	23,03	578.000	13,31 Mio
AKYHO	2,87	3,01	3,80%	2,92	2,79	2,84	4.938.411	14,04 Mio
ETYAT	14,00	14,14	3,79%	14,00	12,95	13,31	717.715	9,55 Mio
EMKEL	37,00	38,00	3,69%	37,50	35,08	36,03	12.833.838	462,41 Mio
TNZTP	34,10	34,50	3,55%	37,94	32,00	33,80	1.184.171	40,02 Mio
VRGYO	2,45	2,62	3,26%	2,50	2,36	2,41	41.025.599	99,03 Mio
PKENT	202,30	207,50	3,05%	203,50	195,00	198,24	171.985	34,09 Mio
PENTA	12,40	12,85	2,64%	12,50	12,20	12,32	2.898.305	35,70 Mio
SEGMN	22,60	23,32	2,42%	22,92	21,60	22,11	2.319.295	51,27 Mio
LYDHO	89,05	93,10	1,91%	91,00	86,50	88,39	593.834	52,49 Mio
ULKER	108,40	110,20	1,72%	108,50	104,60	106,15	6.962.341	739,08 Mio
MRGYO	1,75	1,85	1,31%	1,77	1,67	1,71	88.350.336	151,39 Mio
RYGYO	15,32	14,92	1,13%	15,40	14,18	14,80	15.770.812	233,45 Mio
JANTS	19,76	20,62	0,05%	19,90	19,07	19,60	2.335.332	45,78 Mio