Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

Türkiye-İtalya 4. Hükümetlerarası Z...

Trump`dan gündem olan sözler: `Papa...

Baykar ve Leonardo şirketleri arası...

PSG Arsenal`ı tek golle geçti! MAÇ ...

Çin`den diğer ülkerelere ABD`ye kar...

Guterres, Hindistan ve Pakistan yet...

İsrail’de Şin-Bet Şefi istifa etti...

Hindistan-Pakistan gerilimi yeniden...

İsrail basını duyurdu: Netanyahu`nu...

SON DAKİKA HABERİ: Cumhurbaşkanı Er...

Cumhurbaşkanı Erdoğan, İtalya Cumhu...

REKOR KIRILDI: 2.Dünya Savaşı`ndan ...

İspanya ve Portekiz`deki elektrik k...

CNN TÜRK BÖLGEDE: İşte Şam`daki Tür...

Hollanda`da bakanlık halka çağrı ya...

AB Adalet Divanı`nın kararı beli ol...

Trump yönetiminin ilk 100 gününe el...

İsrail yine Lahey’de yargılanıyor! ...

Çin Dışişleri Bakanı Wang Yi, BRICS...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30EA	124,65	125,80	1.052,58%	125,80	124,55	125,16	8.944	1,12 Mio
METUR	20,00	19,18	573,51%	21,08	19,50	20,36	23.311.706	474,72 Mio
KRDMA	40,50	37,86	487,19%	41,06	36,16	38,94	9.251.622	360,22 Mio
ZPX30	133,65	135,50	449,23%	135,40	133,15	133,78	4.951.347	662,37 Mio
EGSER	3,39	3,29	357,29%	3,47	3,26	3,37	9.585.969	32,32 Mio
FZLGY	36,20	33,28	331,40%	36,58	33,46	35,83	9.437.270	338,13 Mio
DERIM	37,30	41,44	325,06%	39,30	37,30	37,91	5.612.428	212,76 Mio
FRIGO	7,25	7,04	318,69%	7,25	6,99	7,13	8.551.967	60,94 Mio
IMASM	2,78	2,53	289,67%	2,78	2,53	2,72	106.362.661	288,84 Mio
MIATK	36,60	34,08	287,06%	37,48	33,94	36,43	47.845.867	1.743,16 Mio
AYCES	448,75	434,00	278,43%	470,00	434,00	452,92	177.950	80,60 Mio
BRISA	87,60	83,95	255,85%	89,10	85,60	87,33	662.687	57,87 Mio
REEDR	11,68	11,39	235,33%	12,23	11,24	11,78	43.292.527	510,02 Mio
KLSYN	4,97	5,16	233,78%	5,13	4,88	4,95	6.219.187	30,80 Mio
SRVGY	3,14	2,93	218,07%	3,15	2,90	3,07	57.242.945	175,81 Mio
ALCTL	105,00	95,50	213,71%	105,00	98,00	102,96	1.891.969	194,79 Mio
DOKTA	22,80	24,28	209,46%	25,90	22,70	24,39	4.716.525	115,03 Mio
KARYE	29,52	28,10	204,78%	30,68	27,42	29,61	6.675.908	197,66 Mio
IHAAS	19,71	19,60	200,90%	20,50	18,72	19,72	2.503.136	49,36 Mio
OZATD	120,70	133,00	197,18%	136,60	120,70	130,30	5.085.702	662,68 Mio
TERA	115,20	104,80	189,77%	115,20	103,80	111,85	14.333.372	1.603,18 Mio
QTEMZ	244,80	246,30	189,59%	247,30	244,00	245,82	27.821	6,84 Mio
SEGMN	23,12	21,80	185,21%	23,72	21,42	22,64	5.720.232	129,52 Mio
AGROT	7,93	7,79	174,22%	8,32	7,69	7,97	35.513.660	283,20 Mio
FORMT	6,05	5,50	173,93%	6,05	5,45	5,95	69.361.995	412,48 Mio
ZPT10	76,98	75,68	173,90%	77,58	75,74	76,60	8.921	0,68 Mio
OTKAR	387,00	377,25	167,66%	398,00	378,00	391,05	1.471.688	575,51 Mio
A1CAP	4,70	4,55	162,89%	4,85	4,49	4,68	12.499.320	58,48 Mio
SMRTG	30,74	30,74	144,32%	31,66	30,56	31,10	4.211.816	130,99 Mio
EUREN	5,34	5,22	143,17%	5,50	4,99	5,27	127.359.630	671,22 Mio
EUKYO	10,37	10,20	140,76%	10,99	10,00	10,38	384.460	3,99 Mio
OBAMS	69,15	71,60	140,59%	71,70	68,55	69,95	10.050.505	692,25 Mio
AGYO	6,28	6,07	140,51%	6,39	5,90	6,12	1.185.853	7,25 Mio
GENTS	23,68	21,54	140,04%	23,68	21,62	23,06	11.862.107	273,56 Mio
PENGD	7,50	7,44	138,95%	8,01	7,31	7,72	13.546.844	104,59 Mio
SANFM	36,88	40,96	138,34%	40,74	36,88	37,75	8.294.754	313,13 Mio
ICUGS	12,10	12,02	136,79%	13,10	12,10	12,68	35.361.756	448,23 Mio
IZMDC	5,11	4,95	134,19%	5,21	4,84	5,08	16.288.400	82,70 Mio
ULAS	25,18	22,90	133,99%	25,18	22,92	24,89	436.983	10,87 Mio
RNPOL	31,96	29,06	132,71%	31,96	28,78	31,19	531.155	16,56 Mio
RUBNS	22,48	23,02	127,53%	23,22	22,34	22,77	1.880.756	42,83 Mio
BAGFS	24,30	23,86	127,44%	25,46	23,70	24,68	3.609.220	89,08 Mio
GARFA	35,02	31,84	117,03%	35,02	32,52	34,27	15.949.119	546,53 Mio
TGSAS	70,00	63,65	116,99%	70,00	63,65	68,85	603.441	41,54 Mio
DAGI	5,78	5,59	112,81%	6,10	5,43	5,86	16.830.751	98,56 Mio
OPT25	35,71	35,90	111,98%	36,24	35,62	35,83	41.735	1,50 Mio
SKYLP	85,75	86,20	110,16%	89,80	85,00	86,98	368.188	32,02 Mio
SKTAS	4,39	4,38	109,07%	4,68	4,30	4,50	5.417.782	24,37 Mio
YEOTK	43,50	42,62	102,28%	45,48	42,30	44,12	12.179.173	537,31 Mio
GENIL	129,50	117,80	101,24%	129,50	117,50	124,15	1.418.694	176,13 Mio
KLSER	29,88	29,82	100,86%	30,30	29,68	30,01	2.258.270	67,78 Mio
ATAKP	41,36	40,88	91,73%	42,14	40,58	41,37	871.128	36,04 Mio
SERNT	10,80	11,46	87,00%	12,24	10,73	11,37	75.688.968	860,85 Mio
BUCIM	7,71	7,79	84,88%	7,95	7,71	7,80	10.200.740	79,60 Mio
MTRKS	20,64	21,00	84,08%	21,02	20,30	20,61	1.601.641	33,00 Mio
SURGY	42,28	39,68	82,83%	43,12	39,14	41,38	2.792.042	115,54 Mio
GUBRF	286,75	290,50	81,83%	293,00	285,75	289,39	4.155.155	1.202,48 Mio
MARBL	13,23	12,03	81,72%	13,23	11,89	12,86	15.646.663	201,24 Mio
SILVR	17,21	15,65	81,45%	17,21	17,21	17,21	488.658	8,41 Mio
NTHOL	38,82	38,10	78,54%	40,54	37,60	39,28	3.521.078	138,32 Mio
AKSUE	23,82	22,98	75,93%	23,96	22,98	23,71	1.984.518	47,05 Mio
THYAO	297,75	312,75	75,86%	306,25	297,75	301,70	28.399.308	8.568,05 Mio
TBORG	171,80	167,50	74,56%	172,40	166,00	170,13	88.385	15,04 Mio
VKING	27,16	27,08	73,80%	27,82	26,66	27,17	129.048	3,51 Mio
TUCLK	9,53	9,20	73,45%	9,56	9,07	9,31	5.843.469	54,41 Mio
DURKN	18,07	17,08	72,73%	18,34	16,90	17,77	12.704.154	225,73 Mio
EGEGY	17,14	17,19	72,72%	17,92	17,12	17,48	4.103.458	71,72 Mio
ZPLIB	131,45	133,30	70,16%	132,80	130,25	131,44	6.965.968	915,60 Mio
GLRYH	2,81	2,79	69,03%	2,88	2,74	2,82	12.914.822	36,39 Mio
GLYHO	6,98	6,86	68,25%	7,07	6,75	6,88	21.146.812	145,50 Mio
BRLSM	15,75	15,74	66,82%	16,01	15,49	15,71	3.282.796	51,57 Mio
DCTTR	37,70	36,92	64,01%	38,40	36,94	37,74	4.506.424	170,08 Mio
TOASO	200,50	195,80	63,90%	203,50	196,60	200,55	15.208.618	3.050,05 Mio
GOODY	16,23	14,76	61,18%	16,23	15,93	16,17	1.560.553	25,24 Mio
HATSN	38,80	37,94	60,38%	39,72	37,64	38,76	1.380.285	53,50 Mio
HRKET	62,75	61,80	59,85%	64,10	61,50	63,07	3.008.904	189,77 Mio
FADE	13,92	13,92	59,62%	14,32	13,75	14,08	1.477.281	20,80 Mio
KRDMB	22,54	22,34	59,58%	23,08	22,16	22,55	1.610.653	36,32 Mio
SEKUR	17,52	15,93	58,13%	17,52	15,69	17,29	2.144.695	37,08 Mio
MAALT	735,00	738,00	58,09%	758,50	731,50	744,14	72.913	54,26 Mio
LILAK	22,74	24,34	58,02%	23,54	22,72	23,05	10.881.388	250,80 Mio
ALFAS	45,30	45,78	56,83%	46,94	45,02	45,79	2.096.112	95,99 Mio
MGROS	492,75	490,00	54,71%	497,50	485,50	493,71	1.904.744	940,40 Mio
IDGYO	2,87	2,73	52,61%	2,91	2,72	2,85	3.579.142	10,21 Mio
DAPGM	8,01	7,96	51,87%	8,26	7,89	8,07	16.835.356	135,95 Mio
CATES	27,74	27,64	51,83%	29,00	27,54	28,05	827.178	23,20 Mio
EMKEL	23,32	22,48	51,70%	23,88	22,14	23,27	8.308.407	193,37 Mio
TTKOM	54,65	54,20	51,58%	54,90	53,75	54,37	16.610.117	903,01 Mio
AKSGY	6,13	6,22	51,00%	6,22	6,04	6,13	4.433.785	27,16 Mio
KONTR	27,52	27,28	49,47%	28,20	27,18	27,68	20.439.557	565,83 Mio
TKNSA	24,92	24,98	49,38%	25,68	24,52	25,09	3.848.616	96,57 Mio
ADESE	2,33	2,12	49,34%	2,33	2,12	2,23	98.742.377	220,31 Mio
AVHOL	45,20	44,86	49,24%	45,98	40,52	43,10	8.967.745	386,49 Mio
VRGYO	2,23	2,22	46,16%	2,30	2,19	2,24	18.564.074	41,61 Mio
PKART	62,85	62,60	45,99%	64,60	62,35	63,04	284.086	17,91 Mio
MERCN	17,11	15,56	45,30%	17,11	15,50	16,61	8.725.011	144,94 Mio
METRO	2,36	2,39	45,21%	2,42	2,35	2,39	3.977.624	9,49 Mio
YUNSA	5,54	5,73	40,36%	5,86	5,54	5,62	4.501.478	25,29 Mio
DSTKF	208,00	213,40	39,15%	225,00	205,90	214,72	5.588.980	1.200,04 Mio
TUPRS	125,10	124,00	37,98%	126,20	122,90	124,58	14.327.907	1.784,99 Mio
VANGD	34,60	31,50	37,45%	34,64	29,98	32,98	1.859.212	61,32 Mio
LKMNH	16,00	16,34	37,13%	16,54	15,82	16,12	1.548.699	24,97 Mio
KRONT	17,20	17,11	37,11%	17,65	16,80	17,23	1.633.250	28,15 Mio
KNFRT	10,82	10,72	36,73%	10,95	10,73	10,86	2.608.758	28,34 Mio
ISKPL	23,80	23,20	36,60%	25,48	23,02	23,65	1.063.658	25,16 Mio
PCILT	12,41	12,25	36,16%	12,62	12,00	12,35	4.883.418	60,31 Mio
RYGYO	13,79	13,50	35,44%	13,85	13,49	13,76	13.647.439	187,77 Mio
AVGYO	9,19	9,01	35,33%	9,53	8,75	9,21	728.342	6,71 Mio
SEKFK	7,10	7,11	35,30%	7,17	6,99	7,04	721.790	5,08 Mio
MERKO	16,50	16,50	35,29%	17,03	15,78	16,31	8.260.875	134,74 Mio
SELGD	47,12	47,44	34,90%	48,00	46,92	47,35	57.711	2,73 Mio
AYEN	25,32	25,14	34,84%	25,84	24,70	25,24	666.411	16,82 Mio
SELVA	1,68	1,66	34,66%	1,71	1,63	1,68	8.974.926	15,08 Mio
SONME	117,00	122,50	34,62%	122,10	110,40	115,13	176.022	20,27 Mio
INFO	1,92	1,94	34,13%	1,96	1,91	1,94	8.329.821	16,12 Mio
PETKM	16,56	16,50	33,89%	16,67	16,35	16,55	32.798.927	542,78 Mio
ISBTR	539.997,50	540.000,00	33,33%	540.002,50	539.947,50	539.987,19	8	4,32 Mio
EDATA	4,25	4,18	33,03%	4,30	4,12	4,22	6.672.452	28,16 Mio
SUWEN	10,79	10,53	32,79%	11,01	10,42	10,75	11.867.671	127,54 Mio
HEKTS	3,14	3,16	32,20%	3,20	3,12	3,16	108.003.883	340,89 Mio
PAPIL	42,34	38,50	30,85%	42,34	39,32	41,28	30.956.073	1.277,95 Mio
APLIB	31,10	31,08	30,37%	31,68	30,84	30,98	5.151	0,16 Mio
GOZDE	17,65	17,80	30,33%	17,95	17,52	17,70	710.433	12,57 Mio
TMPOL	88,15	82,90	29,66%	88,15	80,50	84,03	294.333	24,73 Mio
BSOKE	19,30	19,15	29,61%	19,73	19,15	19,38	20.479.340	396,90 Mio
FLAP	7,37	7,28	28,85%	7,41	7,13	7,21	952.182	6,87 Mio
AGHOL	272,25	279,00	28,64%	281,75	272,00	276,57	489.861	135,48 Mio
EKSUN	5,17	5,27	28,33%	5,30	5,15	5,18	3.196.836	16,56 Mio
KFEIN	119,10	118,60	28,28%	122,00	116,80	119,40	734.330	87,68 Mio
BINHO	253,50	253,50	28,04%	262,75	246,30	253,44	585.847	148,48 Mio
BEYAZ	22,04	21,92	27,86%	22,24	21,48	21,82	1.586.690	34,63 Mio
HATEK	25,06	25,20	27,29%	25,44	24,06	24,68	416.969	10,29 Mio
BIENY	39,16	38,00	27,26%	40,02	37,68	38,98	5.607.634	218,60 Mio
BRKVY	64,00	70,30	26,65%	71,75	64,00	67,03	6.880.361	461,15 Mio
TUREX	41,50	40,30	26,24%	41,60	40,48	41,20	25.043.498	1.031,80 Mio
VSNMD	281,25	294,75	26,18%	303,75	281,25	293,96	3.782.283	1.111,83 Mio
IHLAS	2,34	2,40	25,76%	2,39	2,29	2,33	105.127.649	245,37 Mio
VESTL	41,94	43,28	25,10%	43,50	41,80	42,49	6.927.068	294,34 Mio
TEKTU	3,78	3,82	24,62%	3,85	3,76	3,79	5.283.613	20,05 Mio
DERHL	124,60	138,40	24,47%	151,00	124,60	142,83	2.774.552	396,29 Mio
SOKM	39,16	38,74	23,45%	39,52	38,40	39,14	9.840.469	385,13 Mio
MEPET	8,05	8,08	22,84%	8,08	7,85	7,97	162.710	1,30 Mio
ISGLK	419,50	420,30	22,79%	423,20	418,10	421,82	39.638	16,72 Mio
TRCAS	31,58	31,02	21,92%	31,90	30,70	31,29	1.638.653	51,27 Mio
YAPRK	501,00	556,50	21,80%	571,00	501,00	515,96	1.980.107	1.021,65 Mio
ALVES	34,02	35,08	21,50%	35,46	32,60	34,38	9.963.463	342,54 Mio
GSDHO	4,15	4,17	21,16%	4,18	4,00	4,12	14.734.542	60,66 Mio
CONSE	2,75	2,70	21,07%	2,80	2,65	2,73	10.609.837	28,92 Mio
ASGYO	10,22	10,22	20,36%	10,33	10,18	10,23	1.819.149	18,62 Mio
VAKFN	2,12	2,15	20,34%	2,18	2,12	2,15	47.640.340	102,29 Mio
ENSRI	18,49	18,35	17,94%	18,54	17,80	18,17	922.988	16,77 Mio
SASA	4,13	4,09	17,91%	4,15	4,07	4,12	518.053.095	2.134,48 Mio
TURSG	17,39	17,25	17,25%	17,56	17,09	17,31	9.176.662	158,89 Mio
PETUN	9,27	8,60	17,03%	9,27	8,47	8,76	2.791.577	24,46 Mio
ARENA	43,00	42,00	17,03%	44,20	41,60	42,76	1.398.657	59,81 Mio
LIDER	192,00	198,80	14,66%	199,60	192,00	194,86	260.330	50,73 Mio
BAHKM	42,32	42,00	14,60%	42,70	41,52	42,18	767.407	32,37 Mio
ZEDUR	7,06	7,01	14,40%	7,12	6,89	7,03	865.400	6,08 Mio
DEVA	57,30	57,05	14,34%	57,75	56,30	57,00	291.770	16,63 Mio
YYAPI	1,40	1,39	14,31%	1,43	1,37	1,39	17.636.127	24,57 Mio
LOGO	138,00	134,60	13,91%	143,40	132,80	139,60	1.546.762	215,92 Mio
AKSEN	32,16	31,90	13,84%	32,56	31,46	31,89	3.823.418	121,93 Mio
ETILR	11,04	11,19	12,85%	11,73	10,84	11,27	6.426.580	72,44 Mio
SAYAS	30,86	31,28	12,69%	31,28	30,48	30,83	523.851	16,15 Mio
ZGOLD	426,50	426,70	12,67%	426,90	421,40	423,95	317.705	134,69 Mio
SKYMD	12,34	12,18	12,47%	13,11	12,25	12,75	10.528.946	134,23 Mio
AKGRT	6,16	6,27	11,69%	6,37	6,15	6,27	10.154.506	63,69 Mio
PGSUS	227,90	237,80	11,51%	235,90	227,90	231,26	8.072.480	1.866,86 Mio
BTCIM	5,30	5,18	11,20%	5,31	5,18	5,24	92.696.192	486,08 Mio
EUPWR	25,98	25,74	10,49%	27,00	25,42	26,05	6.423.492	167,35 Mio
BALSU	16,56	16,97	9,59%	17,00	16,42	16,68	6.177.590	103,06 Mio
TAVHL	226,90	230,50	9,54%	230,90	226,40	228,33	2.736.024	624,76 Mio
KRDMD	24,24	24,44	9,32%	24,72	23,98	24,36	53.333.838	1.299,12 Mio
PENTA	13,24	13,23	8,58%	13,50	13,16	13,31	1.612.261	21,46 Mio
TCELL	91,30	90,55	8,27%	91,80	90,10	91,11	13.471.617	1.227,39 Mio
DOBUR	252,50	245,00	8,27%	256,25	245,00	250,35	452.444	113,27 Mio
SKBNK	5,21	5,15	8,20%	5,22	5,14	5,18	21.569.863	111,75 Mio
MNDRS	8,93	8,88	7,87%	9,05	8,88	8,95	1.586.519	14,20 Mio
ORGE	97,00	100,80	7,84%	101,20	96,40	98,33	980.237	96,39 Mio
LRSHO	3,28	2,99	7,75%	3,28	3,11	3,24	33.528.801	108,71 Mio
KATMR	1,49	1,46	7,70%	1,51	1,46	1,49	193.353.442	287,12 Mio
ATAGY	10,03	10,04	7,37%	10,25	9,81	10,14	253.180	2,57 Mio
TATEN	39,60	39,12	7,24%	39,86	38,36	39,30	2.132.145	83,79 Mio
IHLGM	1,63	1,65	7,20%	1,67	1,61	1,63	30.461.936	49,78 Mio
MEKAG	46,34	45,60	7,15%	46,84	44,60	45,88	3.242.836	148,77 Mio
ZRGYO	25,02	25,02	7,06%	25,14	24,02	24,74	5.155.549	127,54 Mio
YGGYO	75,20	75,10	7,03%	76,80	74,50	75,82	158.212	12,00 Mio
GRTHO	300,75	285,25	6,89%	310,25	280,50	299,87	1.040.993	312,16 Mio
TCKRC	40,40	40,00	6,84%	40,82	39,84	40,43	1.281.224	51,80 Mio
IHYAY	2,07	2,11	6,65%	2,12	2,06	2,09	9.542.485	19,90 Mio
DOCO	5.930,00	5.892,50	6,60%	5.982,50	5.845,00	5.914,76	25.408	150,28 Mio
ZPBDL	151,15	153,55	6,48%	152,60	151,15	151,86	2.515	0,38 Mio
GLCVY	64,50	67,70	6,34%	70,30	64,50	66,94	1.993.214	133,42 Mio
SNICA	3,83	3,84	6,31%	3,89	3,78	3,83	6.663.250	25,54 Mio
DGATE	66,75	64,70	6,29%	71,05	66,70	68,81	2.955.891	203,41 Mio
DOGUB	16,04	16,30	6,26%	16,56	15,60	16,18	158.698	2,57 Mio
TARKM	364,00	370,50	5,75%	386,00	363,75	373,95	317.662	118,79 Mio
SANKO	19,95	19,99	5,75%	20,48	19,60	19,92	652.684	13,00 Mio
VBTYZ	18,28	18,28	5,70%	18,82	18,14	18,45	1.167.262	21,54 Mio
SMART	26,24	26,60	5,68%	26,60	26,00	26,32	639.026	16,82 Mio
INDES	6,73	6,69	5,48%	6,91	6,61	6,77	7.636.660	51,70 Mio
AYDEM	16,66	16,85	5,35%	16,90	16,59	16,72	2.295.352	38,38 Mio
RTALB	2,87	2,95	5,30%	2,95	2,86	2,89	26.820.198	77,53 Mio
IZFAS	81,90	80,95	5,29%	83,10	80,25	81,83	6.631.020	542,61 Mio
IEYHO	10,40	10,30	5,11%	10,85	9,54	10,28	53.337.475	548,51 Mio
ANELE	17,60	17,49	5,05%	18,52	17,50	17,97	1.429.831	25,69 Mio
EUYO	9,72	9,75	4,99%	9,81	9,57	9,65	348.151	3,36 Mio
CWENE	15,35	15,50	4,21%	15,74	15,23	15,47	5.313.269	82,22 Mio
FROTO	915,00	921,00	4,18%	921,50	905,50	913,78	749.163	684,57 Mio
AKFGY	1,86	1,88	3,71%	1,90	1,85	1,87	26.783.163	50,16 Mio
CVKMD	11,63	11,64	3,60%	12,06	11,53	11,78	29.521.536	347,81 Mio
UFUK	733,00	716,00	3,40%	750,00	709,50	732,61	42.720	31,30 Mio
KGYO	3,09	3,10	3,26%	3,12	3,04	3,07	3.113.490	9,56 Mio
KARTN	80,40	81,95	3,15%	82,05	80,40	80,92	336.172	27,20 Mio
ATATP	79,10	79,45	2,67%	81,00	78,55	79,68	563.385	44,89 Mio
BOSSA	6,16	6,26	2,57%	6,35	6,09	6,18	3.404.957	21,04 Mio
NIBAS	18,10	18,24	2,51%	19,21	17,43	18,27	10.447.162	190,83 Mio
MPARK	332,00	335,00	2,17%	336,50	323,75	329,07	624.474	205,50 Mio
MAVI	32,24	32,22	1,81%	32,90	31,62	32,19	10.253.027	330,02 Mio
AKENR	9,01	9,15	1,61%	9,15	9,00	9,04	3.223.427	29,15 Mio
LMKDC	28,02	28,74	1,53%	28,66	27,84	28,15	4.080.034	114,85 Mio
RAYSG	242,20	246,00	1,41%	248,60	241,00	243,11	596.762	145,08 Mio
MACKO	33,64	34,00	1,31%	34,50	32,82	33,38	644.104	21,50 Mio
ZRE20	114,00	114,90	0,99%	114,80	113,90	113,92	93.032	10,60 Mio
YESIL	1,41	1,43	0,92%	1,43	1,41	1,42	9.014.198	12,76 Mio
TMSN	86,45	87,80	0,88%	88,65	86,40	87,34	714.394	62,40 Mio
OZKGY	10,37	10,52	0,73%	10,67	10,32	10,45	6.803.107	71,12 Mio
OZKGY	10,37	10,52	0,73%	10,67	10,32	10,45	6.803.107	71,12 Mio
GSDDE	8,12	8,17	0,45%	8,17	7,77	8,08	1.490.703	12,04 Mio
GLBMD	9,90	10,45	0,25%	10,43	9,90	10,12	410.119	4,15 Mio

9.224,84

Değişim	: 0.00%
Açılış	: 9272.47
Önceki Kapanış	: 9224.84

En Yüksek
9312.18 En Düşük
9216.78

43,91

Değişim	: 0.44%
Açılış	: 43.65
Önceki Kapanış	: 43.5

En Yüksek
44.23 En Düşük
43.77

38,48

Değişim	: 0.01%
Açılış	: 38.36
Önceki Kapanış	: 38.39

En Yüksek
38.68 En Düşük
38.46

4.093,31

Değişim	: -0.29%
Açılış	: 4093.31
Önceki Kapanış	: 4105.32

En Yüksek
4124.92 En Düşük
4088.41

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

En Çok Adeti Artan Hisseler

9.224,84

43,91

38,48

4.093,31

Finans Haberleri

Temu yeni fiyat politikasıyla cep yakacak! 25 Nisan`da karar yürürlüğe girdi...

Bakan Şimşek: Enflasyon hedef patikası içinde kalacak

Bakan Uraloğlu duyurdu: Türkiye, Üç Deniz Girişimi’nin stratejik ortağı olacak

Nisan ayı ekonomik güven endeksi açıklandı

SON DAKİKA | TÜİK, Mart ayı iş gücü verilerini açıkladı

SON DAKİKA | Borsa güne düşüşle başladı: BIST 100 endeksi 9.272 puan seviyesinde

ÖNE ÇIKANLAR

Bakan Uraloğlu duyurdu: Türkiye, Üç Deniz Girişimi’nin stratejik ortağı olacak

Nisan ayı ekonomik güven endeksi açıklandı

SON DAKİKA | TÜİK, Mart ayı iş gücü verilerini açıkladı

SON DAKİKA | Borsa güne düşüşle başladı: BIST 100 endeksi 9.272 puan seviyesinde

BİM 29 NİSAN AKTÜEL: 29 Nisan-2 Mayıs BİM Aktüel`de Neler İndirimde? Bu Hafta BİM`de Kamp Haftası! Aile Çadırından Uyku Tulumuna, Yataklardan Beyaz Eşyaya!

0530 918 69 18