Borsa Adeti En Çok Artan Hisseler - Borsa İstanbul Adedi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

AB`den İsrail`e ticaret kısıtlaması...

Trump`ı taşıyan uçak çarpışma tehli...

Siloam yazıtı Netanyahu`ya neden ve...

Çin’de uçan arabalar havada çarpışt...

Katar-ABD arası dengeler değişir mi...

Altın ve gümüş için yeni zirve tahm...

Rusya: AB yaptırımları bize değil, ...

Suriye-Ürdün-ABD`den Süveyda için o...

ABD`den Macaristan vatandaşlarına y...

İşte Netanyahu`nun istediği tablet....

Venezuela`dan Trump`a tepki: `Amacı...

Avrupa Birliği Komisyonu`ndan İsrai...

Güneş yavaş yavaş uyanıyor! Tahminl...

Euro Bölgesi’nde enflasyon ağustost...

Akkuyu Nükleer Santrali’nde yerli f...

Netanyahu, Katar’ı Hamas’a destek v...

Hindistan`da dehşet! Timsahın nehre...

Senatoda gergin anlar! Epstein dosy...

Türkiye inşaat sektöründe brüt satı...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

DSTKF	700,00	636,50	1.736,18%	700,00	651,00	684,39	3.027.988	2.072,32 Mio
ZTM25	147,95	148,60	1.510,66%	148,80	147,95	148,47	71.900	10,68 Mio
DOFRB	72,35	65,80	1.421,76%	72,35	66,50	70,95	19.742.857	1.400,79 Mio
UFUK	907,00	873,00	1.091,67%	949,50	866,00	889,89	157.456	140,13 Mio
ZRE20	130,70	131,30	1.025,36%	131,30	130,65	130,66	21.697	2,83 Mio
CELHA	10,07	9,16	639,90%	10,07	9,16	9,90	16.738.352	165,71 Mio
VAKBN	27,46	28,80	514,54%	28,76	27,40	27,69	93.688.945	2.594,43 Mio
AGESA	167,50	165,30	455,87%	170,20	165,00	167,96	1.211.955	196,58 Mio
DURDO	4,15	3,99	438,01%	4,30	3,90	4,12	21.632.288	89,21 Mio
KLRHO	93,25	84,80	411,28%	93,25	89,90	93,13	1.731.953	161,29 Mio
AKSA	10,93	10,78	357,13%	11,26	10,69	11,01	59.902.855	659,25 Mio
PINSU	12,98	11,80	252,42%	12,98	11,85	12,72	27.395.455	348,39 Mio
IHEVA	2,80	2,55	252,31%	2,80	2,53	2,71	6.729.430	18,21 Mio
SAMAT	7,92	2,61	206,65%	8,62	7,76	8,32	16.473.531	137,11 Mio
SUNTK	53,45	49,60	206,25%	54,00	49,60	52,87	2.766.236	146,26 Mio
ISYAT	10,06	9,59	205,84%	10,50	9,52	10,07	8.633.908	86,94 Mio
MTRYO	8,22	8,08	198,32%	8,33	8,08	8,19	616.159	5,05 Mio
LINK	688,00	666,00	194,87%	725,00	666,50	696,96	225.062	156,86 Mio
COSMO	140,30	127,60	194,22%	140,30	124,90	134,63	93.763	12,62 Mio
SUWEN	12,21	11,27	187,33%	12,28	11,18	11,87	24.641.051	292,45 Mio
JANTS	23,78	23,12	187,00%	24,98	23,12	24,13	19.402.526	468,17 Mio
KRDMA	35,90	36,34	185,87%	37,00	35,56	36,20	9.314.141	337,13 Mio
POLTK	11.297,50	10.685,00	180,03%	11.752,50	10.497,50	11.387,64	26.116	297,40 Mio
GLYHO	8,85	9,33	179,60%	9,24	8,78	8,94	35.688.182	318,75 Mio
KOPOL	7,71	7,66	157,25%	8,42	7,37	8,02	166.745.009	1.336,44 Mio
OYYAT	44,34	42,44	156,18%	45,94	42,36	43,67	1.067.487	46,62 Mio
AKSGY	7,56	7,68	150,53%	7,84	7,50	7,69	13.591.217	104,53 Mio
AKYHO	3,69	3,40	143,59%	3,74	3,50	3,68	10.860.465	39,95 Mio
KONTR	29,44	26,78	142,14%	29,44	26,40	28,62	67.124.982	1.921,33 Mio
ERSU	20,00	18,61	141,44%	20,44	18,31	19,73	2.765.059	54,57 Mio
VKING	31,64	28,78	138,96%	31,64	28,82	31,07	2.599.164	80,75 Mio
AVOD	4,17	4,24	137,67%	4,52	4,14	4,31	55.486.170	239,14 Mio
GUBRF	297,00	278,50	132,57%	302,25	277,50	293,65	5.319.520	1.562,09 Mio
HDFGS	2,82	2,57	131,79%	2,82	2,57	2,78	224.671.681	623,96 Mio
FENER	13,12	12,75	127,66%	13,44	12,73	13,08	69.667.765	911,34 Mio
LMKDC	27,48	28,38	124,79%	28,42	27,42	27,73	8.399.685	232,95 Mio
SELVA	2,88	2,63	123,53%	2,89	2,63	2,76	22.711.070	63,37 Mio
ANHYT	91,25	86,90	120,41%	92,25	86,50	89,97	2.159.591	194,30 Mio
GEREL	21,22	20,26	117,74%	21,98	20,32	21,48	11.493.111	246,85 Mio
PATEK	34,88	34,98	111,60%	36,94	33,86	35,09	74.346.265	2.608,67 Mio
BRISA	82,05	78,60	100,84%	83,20	79,20	81,10	496.636	40,28 Mio
BAYRK	37,62	34,20	95,95%	37,62	34,94	37,12	14.587.521	541,49 Mio
CWENE	20,06	18,24	94,44%	20,06	18,30	19,69	20.666.703	406,94 Mio
LYDYE	13.142,50	12.997,50	92,54%	13.470,00	12.850,00	13.162,59	2.967	39,05 Mio
BRKVY	89,45	90,20	90,86%	94,05	87,75	90,71	3.444.644	312,43 Mio
RYSAS	15,98	15,45	90,59%	16,56	15,46	16,14	16.704.390	269,51 Mio
AHSGY	47,88	44,72	90,58%	48,94	43,86	47,02	2.395.528	112,66 Mio
ANGEN	12,33	12,22	90,38%	12,81	12,15	12,41	7.320.912	90,83 Mio
DEVA	66,85	66,15	87,53%	68,05	65,75	66,79	919.082	61,38 Mio
KRDMB	27,00	27,10	86,51%	28,08	27,00	27,48	2.259.137	62,08 Mio
A1YEN	31,10	30,62	85,86%	31,78	30,20	31,13	2.665.092	82,94 Mio
HOROZ	60,00	59,00	84,40%	61,05	58,85	60,23	2.094.358	126,14 Mio
AVTUR	16,22	15,31	83,21%	16,84	15,08	16,26	1.288.650	20,96 Mio
POLHO	18,86	18,66	82,12%	20,30	17,96	19,15	50.787.438	972,62 Mio
EGEEN	8.575,00	8.347,50	81,20%	8.710,00	8.267,50	8.534,83	33.116	282,65 Mio
BSOKE	16,90	15,74	79,30%	17,31	15,66	16,89	63.114.178	1.066,60 Mio
TATEN	61,90	59,60	79,05%	63,65	59,55	61,71	5.910.855	364,75 Mio
MHRGY	4,82	4,59	77,70%	4,98	4,59	4,81	31.912.009	153,60 Mio
DERIM	41,72	45,34	76,88%	45,72	41,14	42,65	2.316.547	98,79 Mio
RODRG	29,08	28,60	73,34%	30,40	27,98	29,49	1.088.104	32,08 Mio
EDATA	5,12	5,06	72,18%	5,18	5,04	5,11	13.176.574	67,37 Mio
KRDMD	27,74	27,62	70,58%	28,86	27,66	28,26	93.116.752	2.631,26 Mio
KIMMR	14,91	14,79	69,56%	15,32	14,68	15,00	3.396.021	50,94 Mio
BTCIM	4,88	4,75	69,17%	5,09	4,65	4,90	969.186.849	4.744,43 Mio
ULUSE	217,30	212,10	68,05%	227,90	212,30	220,49	426.405	94,01 Mio
MANAS	8,83	8,45	67,06%	9,07	8,37	8,71	22.407.798	195,42 Mio
BEGYO	6,78	6,35	63,87%	6,98	6,25	6,71	123.993.946	831,90 Mio
LIDER	307,25	296,00	63,36%	309,00	295,75	303,04	355.408	107,70 Mio
IEYHO	19,21	17,71	63,24%	19,26	17,20	18,57	98.969.041	1.837,58 Mio
PCILT	33,04	33,40	61,76%	34,76	30,60	32,75	4.680.357	153,29 Mio
YGGYO	105,60	101,80	60,83%	105,70	101,30	104,14	153.152	15,95 Mio
ULAS	27,48	26,80	59,59%	28,00	26,36	26,98	558.925	15,08 Mio
BJKAS	2,36	2,26	58,21%	2,40	2,25	2,31	181.716.471	420,48 Mio
ALKA	10,44	9,86	57,84%	10,59	9,90	10,28	17.997.806	185,02 Mio
SARKY	13,91	13,47	57,39%	14,04	13,45	13,85	9.040.100	125,18 Mio
PETUN	13,01	13,03	57,12%	13,43	12,89	13,18	4.297.769	56,64 Mio
BEYAZ	39,22	36,50	56,04%	39,60	36,10	37,74	9.966.473	376,33 Mio
KUYAS	54,45	52,15	54,91%	55,50	50,50	52,06	19.376.170	1.009,00 Mio
GRSEL	354,00	345,50	51,94%	364,00	346,00	355,43	941.097	334,49 Mio
LYDHO	132,50	120,50	51,84%	132,50	119,30	127,53	1.599.925	204,04 Mio
BMSCH	14,11	14,00	51,08%	14,47	13,93	14,18	2.283.221	32,36 Mio
VANGD	40,76	40,78	48,56%	41,10	40,16	40,60	304.635	12,37 Mio
BIGCH	56,70	55,00	47,26%	58,50	55,45	56,99	4.127.939	235,25 Mio
ASTOR	112,30	118,60	47,24%	114,50	110,30	112,63	39.558.601	4.455,41 Mio
BAHKM	52,80	53,55	46,62%	55,55	52,50	53,81	848.667	45,66 Mio
KUTPO	122,10	111,00	45,92%	122,10	110,50	117,24	1.786.746	209,48 Mio
KZBGY	14,60	14,24	45,72%	14,74	14,11	14,33	30.061.533	431,39 Mio
PAGYO	86,75	85,10	45,09%	89,25	85,20	87,15	225.941	19,69 Mio
KONYA	5.212,50	5.177,50	44,93%	5.282,50	5.155,00	5.229,63	17.979	94,02 Mio
CEMZY	31,98	35,02	42,77%	35,18	31,52	32,15	15.349.124	493,37 Mio
OZGYO	3,61	3,49	42,73%	3,74	3,36	3,58	63.776.745	228,15 Mio
PNLSN	44,10	43,40	42,39%	45,36	43,44	44,52	1.560.142	69,45 Mio
MARTI	4,29	4,12	41,46%	4,34	4,12	4,26	46.082.788	196,32 Mio
OPK30	48,79	48,42	40,72%	49,01	48,42	48,78	2.526	0,12 Mio
DOCO	11.130,00	10.900,00	40,01%	11.212,50	10.940,00	11.113,47	6.799	75,56 Mio
TUREX	9,29	9,03	37,23%	9,42	8,91	9,19	68.806.240	632,11 Mio
PEKGY	7,18	7,17	35,77%	7,41	7,11	7,23	323.005.995	2.334,96 Mio
BYDNR	24,44	24,36	35,76%	24,90	24,06	24,52	402.517	9,87 Mio
BULGS	35,58	35,18	35,27%	36,80	34,52	35,75	7.762.815	277,49 Mio
MIATK	44,52	43,28	34,75%	45,24	43,14	44,18	59.050.655	2.609,33 Mio
MRSHL	1.927,00	1.914,00	34,49%	1.976,00	1.893,00	1.928,94	66.646	128,56 Mio
BNTAS	7,17	7,10	34,12%	7,33	7,04	7,17	5.325.904	38,19 Mio
ENDAE	17,16	17,19	33,19%	17,47	16,89	17,15	3.749.624	64,30 Mio
DARDL	2,85	2,86	32,28%	2,96	2,78	2,88	114.647.957	329,62 Mio
IHLAS	3,77	3,76	31,68%	3,89	3,73	3,80	84.262.373	319,90 Mio
IHGZT	1,96	1,97	31,36%	2,00	1,94	1,97	51.733.859	101,77 Mio
MARKA	47,38	47,42	31,29%	47,64	46,98	47,24	828.828	39,16 Mio
ALGYO	21,56	21,60	31,21%	21,98	21,52	21,76	2.487.684	54,13 Mio
TEHOL	34,14	34,00	31,15%	35,34	34,12	34,52	60.868.779	2.100,62 Mio
ZPT10	88,26	88,26	30,69%	88,86	87,70	88,29	17.331	1,53 Mio
KRSTL	10,83	10,61	29,48%	11,13	10,65	10,88	19.468.544	211,83 Mio
OZRDN	10,01	9,10	29,39%	10,01	9,01	9,77	1.152.649	11,26 Mio
INFO	3,67	3,67	27,96%	3,75	3,65	3,70	19.232.932	71,17 Mio
EDIP	37,20	36,94	27,44%	38,28	36,82	37,63	2.500.716	94,11 Mio
MOBTL	7,29	7,44	27,33%	7,60	7,28	7,47	10.337.877	77,07 Mio
ERCB	83,00	81,35	26,97%	83,40	81,40	82,25	506.246	41,64 Mio
OPT25	43,00	42,99	26,89%	43,19	42,74	42,89	14.712	0,63 Mio
MRGYO	3,49	3,35	26,87%	3,53	3,33	3,44	110.913.494	382,13 Mio
RTALB	3,72	3,72	26,55%	3,81	3,68	3,74	45.813.584	171,47 Mio
EGEPO	8,70	8,64	26,29%	9,04	8,65	8,87	5.955.182	52,78 Mio
GOLTS	346,50	339,00	24,32%	349,50	336,50	345,01	234.092	80,76 Mio
IMASM	3,85	3,84	24,30%	3,95	3,81	3,87	36.296.657	140,50 Mio
ISSEN	8,99	9,04	23,91%	9,15	8,98	9,07	1.378.589	12,51 Mio
DAPGM	16,99	17,78	23,78%	17,87	16,92	17,16	72.048.268	1.204,15 Mio
ADEL	34,80	34,42	23,37%	36,18	34,40	35,28	3.868.991	136,49 Mio
MNDRS	17,71	17,30	23,22%	18,90	17,38	18,15	12.662.697	229,79 Mio
SKBNK	7,79	7,80	23,04%	8,03	7,78	7,91	120.198.202	951,14 Mio
EUPWR	28,92	28,92	22,88%	29,80	27,56	29,27	8.094.118	236,92 Mio
OYLUM	9,26	9,15	22,79%	9,38	8,76	9,16	2.087.955	19,14 Mio
VKGYO	2,50	2,52	22,20%	2,53	2,48	2,51	51.546.794	129,21 Mio
EMKEL	126,00	124,90	21,65%	130,00	124,30	127,45	2.522.233	321,44 Mio
SANKO	25,04	25,72	21,52%	25,84	24,66	25,19	1.795.895	45,23 Mio
CEMTS	11,39	11,42	21,01%	11,78	11,35	11,52	8.968.459	103,28 Mio
EFORC	122,30	122,20	20,71%	123,70	120,00	121,66	1.292.425	157,24 Mio
ATLAS	6,22	6,21	19,66%	6,51	6,19	6,30	917.103	5,78 Mio
EREGL	27,56	27,62	19,02%	27,84	27,44	27,66	164.109.474	4.539,78 Mio
PNSUT	14,07	14,33	18,84%	14,39	13,96	14,15	4.408.689	62,40 Mio
KLSER	32,76	32,54	18,81%	33,62	32,42	33,07	2.136.121	70,63 Mio
YEOTK	37,74	37,04	18,12%	38,68	37,10	37,93	9.128.072	346,15 Mio
ALKIM	18,39	18,40	17,85%	18,88	18,38	18,57	2.570.517	47,72 Mio
ZGOLD	517,75	522,50	16,22%	522,25	515,50	518,28	156.181	80,95 Mio
SEGYO	4,98	5,00	15,79%	5,06	4,97	5,01	12.337.351	61,85 Mio
DERHL	21,44	21,82	15,54%	22,90	21,22	22,05	35.759.386	788,36 Mio
TUKAS	4,16	4,10	14,77%	4,30	3,94	4,03	831.303.232	3.362,36 Mio
HLGYO	4,00	4,04	14,73%	4,06	3,96	4,01	44.704.026	179,18 Mio
RNPOL	39,74	40,22	13,86%	40,20	39,66	39,90	174.780	6,97 Mio
GLBMD	13,92	13,40	13,53%	14,26	13,20	13,82	608.918	8,42 Mio
DZGYO	7,54	7,41	12,74%	7,60	7,36	7,47	10.126.210	75,65 Mio
KRVGD	2,48	2,50	12,68%	2,56	2,47	2,52	14.406.368	36,20 Mio
TMSN	120,30	120,80	12,56%	122,20	119,20	120,49	979.827	118,06 Mio
SNICA	4,66	4,66	12,40%	4,79	4,64	4,70	23.559.534	110,53 Mio
IHLGM	3,01	3,00	12,29%	3,09	2,99	3,03	35.082.857	106,21 Mio
SOKM	37,16	37,40	11,47%	37,68	36,98	37,30	5.604.447	209,02 Mio
RYGYO	21,34	20,78	10,60%	21,92	20,84	21,53	6.936.419	149,32 Mio
VKFYO	22,80	23,00	9,92%	23,24	22,68	22,85	336.011	7,68 Mio
KLGYO	6,68	6,95	9,65%	7,33	6,65	6,91	29.058.509	200,67 Mio
CATES	34,24	34,30	9,59%	35,14	34,20	34,69	1.092.273	37,89 Mio
DCTTR	32,04	31,80	9,49%	32,88	31,60	32,18	6.806.172	219,04 Mio
TURSG	9,20	9,41	9,09%	9,42	9,19	9,28	9.979.872	92,58 Mio
GEDZA	28,82	28,34	8,08%	28,90	28,28	28,57	1.051.742	30,05 Mio
CMBTN	2.411,00	2.448,00	8,06%	2.489,00	2.402,00	2.450,93	40.392	99,00 Mio
HUBVC	2,80	2,90	7,99%	3,00	2,75	2,86	8.673.421	24,81 Mio
SOKE	12,73	12,61	7,75%	12,90	12,62	12,72	2.341.071	29,80 Mio
MNDTR	6,99	7,09	6,82%	7,15	6,96	7,02	4.456.616	31,29 Mio
IDGYO	3,86	3,81	6,60%	3,92	3,72	3,87	1.719.980	6,65 Mio
ICUGS	3,34	3,31	6,14%	3,39	3,24	3,33	31.812.903	106,05 Mio
SMRTG	29,56	30,00	5,74%	30,36	29,38	29,78	5.757.460	171,47 Mio
QUAGR	11,37	10,94	5,47%	11,89	10,96	11,57	155.936.130	1.803,11 Mio
ADESE	21,00	21,00	5,32%	21,30	20,78	20,97	35.743.331	749,66 Mio
ISFIN	17,03	17,09	5,24%	17,36	17,00	17,15	2.441.539	41,87 Mio
OBASE	39,38	40,46	4,96%	40,64	39,14	39,84	332.112	13,22 Mio
APLIB	44,61	44,36	4,63%	46,50	44,15	44,33	30.748	1,36 Mio
IZINV	80,00	83,45	3,15%	83,45	79,00	80,82	265.049	21,42 Mio
SANEL	29,02	29,10	2,80%	29,84	28,78	29,43	154.686	4,55 Mio
SONME	129,80	124,00	2,55%	131,50	121,00	127,13	113.795	14,47 Mio
FROTO	105,40	108,40	2,28%	109,50	104,60	107,14	15.708.838	1.683,01 Mio
FRIGO	8,68	8,47	2,14%	8,71	8,40	8,57	10.769.511	92,38 Mio
VBTYZ	22,30	22,40	1,95%	22,94	22,00	22,40	1.693.474	37,93 Mio
ODAS	5,89	5,92	1,53%	6,05	5,87	5,96	45.813.847	272,85 Mio
GLDTR	420,10	420,50	1,23%	421,20	416,50	418,64	617.252	258,40 Mio
CANTE	2,44	2,42	1,14%	2,47	2,39	2,43	799.873.064	1.947,09 Mio
METUR	51,40	52,70	0,97%	52,50	50,55	51,44	2.818.501	145,01 Mio
SNGYO	4,76	4,87	0,89%	4,89	4,76	4,82	21.648.988	104,21 Mio
HALKB	25,86	26,08	0,13%	26,60	25,80	26,20	28.800.522	754,42 Mio