Borsa Adeti En Çok Artan Hisseler - Borsa İstanbul Adedi En Çok Artan Hisse Senetleri (Bugün)

Son Dakika

İstanbul’un afet ve iklim dirençlil...

Elon Musk’tan yapay zeka uyarısı: H...

Otomotiv ihracatı yılın ilk 7 ayınd...

Temmuzda elektrik üretimi arttı! Do...

Küba ve Bolivya’dan Maduro’ya deste...

Dört ilde 8 yeni rüzgar enerjisi al...

BM`den İsrail`in Gazze kararına tep...

2026 Emlak vergisi için bina metrek...

İstanbul’da kira fiyatları el yakıy...

SON DAKİKA | Trump`tan Putin zirves...

Flaş iddia! Putin ateşkes için şart...

GAZZE HARİTADAN SİLİNİYOR: CNN yıkı...

İSRAİL, İRAN`A NASIL SIZDI? Mossad,...

BMGK, İsrail`in Gazze işgali planı ...

SON DAKİKA | Beyaz Saray`da Trump-A...

İsrail`den Suriye`de hava saldırısı...

Dünya`ya komşu! James Webb Uzay Tel...

Sınır Tanımayan Doktorlar İspanya G...

Saldırılar, açlık... Gazze’de can k...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SMART	27,12	26,66	1.278,89%	29,32	27,10	28,69	16.103.854	461,95 Mio
INVES	404,00	380,00	1.155,50%	406,75	371,00	378,43	356.749	135,00 Mio
RUBNS	24,00	22,52	481,28%	24,70	22,30	23,91	6.880.530	164,49 Mio
VRGYO	3,62	4,02	453,26%	4,42	3,62	4,08	273.782.465	1.117,00 Mio
LIDFA	4,20	4,36	448,28%	4,79	4,19	4,48	64.482.225	288,76 Mio
ORGE	82,55	75,90	397,68%	83,45	75,60	80,38	5.319.070	427,52 Mio
VKFYO	20,40	19,00	381,10%	20,48	18,90	20,14	767.695	15,46 Mio
GWIND	28,34	26,90	341,79%	28,58	27,14	27,82	6.227.977	173,29 Mio
HEKTS	4,29	4,07	339,71%	4,37	4,03	4,25	616.317.393	2.621,08 Mio
GLYHO	9,25	9,02	331,95%	9,68	9,05	9,33	43.875.170	409,29 Mio
ZSR25	39,32	39,32	281,31%	39,41	39,32	39,41	7.264	0,29 Mio
MAKIM	21,66	20,18	268,01%	21,98	20,00	21,28	7.617.226	162,07 Mio
APX30	29,95	29,97	239,92%	30,05	29,89	29,93	17.839	0,53 Mio
BFREN	175,80	175,30	237,71%	187,50	172,70	179,59	1.109.096	199,18 Mio
BALSU	24,42	24,18	234,09%	26,54	24,18	25,06	25.348.026	635,16 Mio
IHLGM	2,94	2,82	228,42%	2,98	2,76	2,88	154.925.288	446,88 Mio
SASA	3,39	3,17	221,55%	3,47	3,15	3,37	1.739.364.219	5.865,96 Mio
DAGI	5,84	5,70	217,40%	6,03	5,55	5,82	26.638.710	155,11 Mio
GOODY	17,48	18,66	208,20%	17,70	17,30	17,47	5.726.643	100,05 Mio
CEMZY	16,25	15,60	206,30%	16,70	15,54	16,30	15.785.197	257,25 Mio
CELHA	10,90	10,76	200,54%	11,80	10,85	11,46	19.992.268	229,04 Mio
PENTA	17,50	16,41	194,38%	17,62	16,18	17,04	13.127.113	223,73 Mio
CUSAN	24,90	24,48	175,69%	26,50	24,00	25,14	1.713.631	43,07 Mio
PSDTC	155,50	141,40	172,82%	155,50	139,00	153,45	505.254	77,53 Mio
PSDTC	155,50	141,40	172,82%	155,50	139,00	153,45	505.254	77,53 Mio
PSDTC	155,50	141,40	172,82%	155,50	139,00	153,45	505.254	77,53 Mio
PSDTC	155,50	141,40	172,82%	155,50	139,00	153,45	505.254	77,53 Mio
ICBCT	15,67	15,58	172,70%	15,93	15,35	15,69	3.888.498	61,00 Mio
IHLAS	3,10	2,82	170,53%	3,10	2,78	2,95	308.141.689	910,11 Mio
UFUK	1.077,00	1.062,00	162,14%	1.132,00	1.050,00	1.095,18	36.668	40,16 Mio
EGSER	3,48	3,60	159,81%	3,63	3,42	3,51	17.631.399	61,83 Mio
TEZOL	16,00	15,67	159,17%	16,68	15,60	16,15	25.611.098	413,58 Mio
TSKB	13,63	14,03	139,67%	14,06	13,62	13,76	37.273.611	512,81 Mio
MEKAG	52,05	56,65	134,44%	57,00	51,95	53,34	2.770.023	147,75 Mio
ETYAT	15,89	14,45	133,45%	15,89	14,50	15,53	800.889	12,44 Mio
ARSAN	22,94	23,16	132,99%	23,90	22,82	23,17	2.305.464	53,41 Mio
TKNSA	25,46	24,16	131,35%	25,84	23,80	25,02	14.300.727	357,83 Mio
KOZAA	69,90	71,50	125,56%	72,00	69,90	70,80	12.647.265	878,12 Mio
BRLSM	17,70	17,05	124,83%	17,98	17,01	17,61	7.756.330	136,55 Mio
ADESE	15,87	15,14	122,71%	15,98	15,05	15,57	73.975.444	1.152,16 Mio
ELITE	37,50	36,82	115,99%	39,40	37,28	38,53	6.170.927	237,78 Mio
AKSEN	41,86	42,94	114,78%	42,70	41,10	41,84	7.586.840	317,47 Mio
MERCN	37,80	37,26	111,53%	38,16	36,00	37,02	8.643.328	320,00 Mio
KLSYN	6,64	6,42	110,86%	6,75	6,34	6,57	5.899.611	38,73 Mio
AVPGY	65,90	66,05	110,85%	67,35	65,45	66,11	1.762.528	116,53 Mio
ALTNY	77,55	76,15	108,05%	79,55	76,20	77,98	14.912.353	1.162,83 Mio
OTKAR	572,50	569,50	106,12%	584,00	570,00	574,44	414.733	238,24 Mio
ADGYO	40,76	38,56	105,51%	42,40	39,02	41,49	5.399.435	224,03 Mio
IMASM	4,29	4,49	101,57%	4,55	4,17	4,37	74.523.680	325,73 Mio
CGCAM	34,98	36,40	100,70%	39,24	34,70	37,28	28.008.863	1.044,13 Mio
ALKA	7,83	7,69	97,95%	8,04	7,59	7,82	8.120.519	63,50 Mio
KZGYO	26,16	24,88	96,23%	27,34	24,36	26,14	4.839.496	126,48 Mio
VERUS	380,00	355,00	94,67%	388,50	352,50	362,39	108.267	39,23 Mio
LIDER	227,50	232,30	94,21%	235,00	227,50	229,56	292.011	67,03 Mio
BIOEN	22,72	22,70	93,83%	24,48	22,70	23,44	13.281.081	311,29 Mio
SAYAS	57,30	54,55	88,28%	57,65	53,65	56,24	2.972.842	167,20 Mio
BRKVY	92,50	86,35	84,45%	94,60	87,35	91,57	4.981.045	456,10 Mio
OZRDN	8,95	8,78	84,03%	9,00	8,67	8,86	969.303	8,59 Mio
ZPX30	162,00	161,70	81,18%	162,55	161,50	161,77	147.069	23,79 Mio
IZINV	68,95	62,70	78,12%	68,95	65,80	67,22	306.333	20,59 Mio
TRCAS	36,50	36,38	76,71%	37,08	35,90	36,57	2.308.007	84,41 Mio
GEDZA	27,04	26,48	75,94%	28,00	26,08	27,12	3.584.359	97,22 Mio
GZNMI	262,00	251,50	74,90%	263,00	249,30	253,93	498.246	126,52 Mio
YYLGD	10,64	11,14	70,37%	11,05	10,30	10,74	38.544.661	413,90 Mio
RAYSG	264,00	261,00	68,71%	272,00	258,75	265,49	942.881	250,32 Mio
FORTE	82,40	81,15	68,67%	82,75	79,80	81,23	1.112.363	90,36 Mio
YAPRK	329,00	318,75	67,44%	340,00	317,25	328,80	712.007	234,11 Mio
VSNMD	444,00	493,25	64,97%	478,75	444,00	449,97	4.625.163	2.081,19 Mio
SANEL	28,80	28,70	63,89%	29,46	28,12	28,74	188.448	5,42 Mio
ULUFA	3,99	4,02	63,41%	4,16	3,96	4,07	36.166.103	147,12 Mio
AHSGY	29,58	26,90	61,53%	29,58	26,50	28,48	8.069.070	229,83 Mio
IEYHO	12,81	12,89	60,47%	13,07	12,74	12,94	24.130.630	312,12 Mio
KTSKR	67,40	70,60	57,11%	70,15	66,70	67,77	887.272	60,13 Mio
IHEVA	2,68	2,57	56,26%	2,70	2,53	2,62	7.945.871	20,78 Mio
MRSHL	1.717,00	1.790,00	55,86%	1.949,00	1.676,00	1.790,15	196.169	351,17 Mio
BJKAS	2,14	2,15	54,72%	2,18	2,13	2,16	94.292.904	203,34 Mio
ODINE	126,00	126,00	53,91%	127,30	123,00	125,70	2.629.044	330,48 Mio
GMTAS	21,40	19,46	53,15%	21,40	19,40	20,91	4.621.617	96,63 Mio
BURCE	17,75	17,20	52,86%	18,22	17,20	17,77	7.389.385	131,27 Mio
SKYLP	102,00	92,75	52,02%	102,00	91,65	98,55	1.385.033	136,50 Mio
SISE	39,70	39,46	50,77%	40,64	38,80	39,74	69.731.751	2.771,15 Mio
KUYAS	55,30	54,30	49,45%	55,75	52,30	54,02	9.145.273	494,07 Mio
GLCVY	70,30	70,55	48,86%	72,00	69,50	70,88	737.754	52,29 Mio
GOZDE	21,98	22,16	48,71%	22,90	21,80	22,38	4.162.445	93,17 Mio
SNICA	4,54	4,69	48,35%	4,70	4,52	4,58	14.779.050	67,63 Mio
TSPOR	1,12	1,11	47,55%	1,13	1,10	1,11	405.156.371	450,56 Mio
BMSCH	16,19	15,31	45,37%	16,50	15,19	16,05	5.686.443	91,26 Mio
KLGYO	5,90	6,03	45,07%	6,03	5,84	5,91	20.847.102	123,25 Mio
ATAGY	13,33	13,24	43,85%	13,74	13,15	13,45	637.539	8,57 Mio
DOBUR	430,00	440,25	43,40%	444,00	404,75	426,97	263.613	112,55 Mio
ASTOR	106,70	104,10	42,57%	106,80	103,40	105,23	10.805.558	1.137,10 Mio
PGSUS	263,75	261,75	41,24%	264,50	255,75	260,21	23.601.614	6.141,49 Mio
LOGO	168,60	168,50	40,17%	171,00	167,10	168,69	482.266	81,35 Mio
TRGYO	72,40	73,60	38,68%	73,80	72,00	72,48	1.443.076	104,59 Mio
LUKSK	91,80	90,40	38,20%	94,50	90,35	91,85	422.767	38,83 Mio
AKFGY	2,91	2,90	38,16%	2,98	2,85	2,92	77.312.633	225,45 Mio
HRKET	81,80	81,60	38,06%	83,00	80,50	81,84	1.540.213	126,05 Mio
AVGYO	13,52	13,31	37,60%	14,25	11,98	13,29	1.810.561	24,07 Mio
BINHO	292,00	289,00	35,48%	307,50	284,00	294,82	7.564.086	2.230,04 Mio
BAGFS	38,40	38,22	35,34%	39,62	37,54	38,86	2.899.913	112,69 Mio
KIMMR	14,00	13,90	35,01%	14,13	13,58	13,85	3.333.015	46,15 Mio
DARDL	2,54	2,57	33,03%	2,72	2,49	2,61	148.388.187	386,76 Mio
ATAKP	48,16	47,14	32,24%	48,22	46,80	47,52	948.940	45,10 Mio
KRDMB	26,94	26,78	31,97%	27,36	26,60	27,04	1.740.676	47,07 Mio
VBTYZ	24,10	24,16	31,97%	24,42	24,00	24,18	2.547.756	61,60 Mio
SERNT	10,67	10,43	31,65%	10,95	10,36	10,71	32.730.523	350,42 Mio
TUKAS	3,30	3,66	30,84%	3,84	3,30	3,56	1.197.001.470	4.256,26 Mio
QUAGR	7,47	7,26	30,73%	7,51	7,25	7,39	36.239.343	267,80 Mio
BERA	17,58	17,29	30,35%	17,82	16,98	17,46	20.522.872	358,26 Mio
CLEBI	1.776,00	1.764,00	29,61%	1.832,00	1.764,00	1.797,20	213.342	383,42 Mio
GMSTR	317,50	315,20	29,38%	320,00	315,50	317,42	1.841.458	584,52 Mio
PASEU	87,05	88,40	29,08%	90,35	87,05	88,52	3.195.020	282,83 Mio
SAMAT	26,10	27,02	29,01%	28,10	25,40	26,71	10.418.430	278,33 Mio
DERIM	42,42	42,24	28,85%	43,38	41,72	42,59	929.368	39,58 Mio
DERHL	25,08	27,86	28,61%	27,30	25,08	25,73	67.177.453	1.728,29 Mio
AGROT	8,30	8,20	28,46%	8,48	8,18	8,33	33.083.394	275,73 Mio
GLRMK	162,50	160,50	27,36%	166,80	161,60	163,89	3.981.885	652,61 Mio
TEKTU	20,82	18,93	27,27%	20,82	18,00	19,59	14.441.297	282,86 Mio
DOKTA	24,76	25,02	27,14%	25,84	24,60	24,98	542.232	13,54 Mio
CEOEM	32,82	32,34	26,58%	32,82	31,66	32,10	3.219.707	103,36 Mio
GARFA	26,26	25,10	26,01%	26,90	24,60	25,57	1.207.327	30,87 Mio
PAGYO	74,15	73,30	24,84%	75,25	72,30	74,32	155.925	11,59 Mio
SNGYO	4,45	4,42	24,28%	4,56	4,37	4,47	26.521.343	118,61 Mio
EUYO	11,93	11,89	23,47%	12,07	11,71	11,95	369.979	4,42 Mio
IDGYO	3,75	3,59	23,46%	3,75	3,68	3,69	1.385.829	5,11 Mio
MANAS	9,98	9,87	21,72%	10,59	9,87	10,27	10.899.394	111,93 Mio
AVOD	3,90	4,26	21,21%	4,43	3,86	4,11	37.786.083	155,31 Mio
GENIL	202,00	200,70	20,99%	202,00	193,60	198,27	2.641.810	523,79 Mio
DOFER	45,08	44,26	20,00%	45,64	43,80	44,65	914.735	40,84 Mio
OYAYO	38,70	35,52	19,75%	39,06	35,10	38,40	759.856	29,18 Mio
RNPOL	33,76	34,58	19,66%	34,50	33,54	33,90	253.992	8,61 Mio
PRZMA	15,70	15,33	19,19%	15,97	15,14	15,62	401.475	6,27 Mio
RTALB	3,56	3,47	18,98%	3,62	3,42	3,53	65.234.915	230,01 Mio
MAGEN	43,18	44,50	18,94%	45,26	43,02	43,81	3.627.344	158,92 Mio
OZSUB	21,54	21,48	18,86%	21,70	21,38	21,50	1.349.252	29,00 Mio
OPTGY	139,15	137,00	18,79%	140,00	137,00	139,32	7.618	1,06 Mio
TURGG	683,00	758,50	18,45%	754,00	683,00	712,96	176.168	125,60 Mio
ZOREN	3,46	3,45	18,42%	3,50	3,42	3,46	67.329.786	232,97 Mio
PETKM	18,09	17,84	18,26%	18,26	17,73	18,06	55.804.849	1.007,85 Mio
OYAKC	24,10	23,70	18,23%	24,30	23,84	24,10	33.216.487	800,55 Mio
TNZTP	58,30	58,55	18,20%	59,20	57,05	58,18	1.457.637	84,81 Mio
DESPC	50,85	51,60	17,21%	51,55	50,45	50,79	240.187	12,20 Mio
DMRGD	32,70	32,72	16,97%	33,00	32,08	32,63	2.811.312	91,74 Mio
CVKMD	14,05	13,79	16,26%	14,32	13,80	14,08	36.858.138	519,12 Mio
SAFKR	111,10	109,50	16,25%	111,50	107,70	109,81	748.588	82,20 Mio
BYDNR	23,54	24,44	15,45%	24,80	23,48	23,96	1.583.023	37,93 Mio
ZGOLD	456,00	453,70	14,81%	456,40	453,80	455,45	46.382	21,12 Mio
TATEN	49,72	48,84	14,10%	50,70	48,60	49,55	4.589.396	227,42 Mio
MTRKS	24,50	24,64	13,59%	24,92	24,24	24,52	1.070.176	26,24 Mio
IHGZT	2,09	2,06	13,53%	2,17	1,99	2,07	102.972.710	213,48 Mio
MACKO	39,50	39,94	12,24%	40,48	39,34	39,93	885.088	35,34 Mio
LKMNH	17,80	17,78	12,13%	17,86	17,61	17,73	980.264	17,38 Mio
ALFAS	49,70	49,02	11,42%	51,35	49,54	50,38	6.934.194	349,32 Mio
DAGHL	185,70	174,00	10,88%	191,40	175,00	187,70	176.250	33,08 Mio
USDTR	3.801,00	3.801,00	9,96%	3.804,00	3.797,00	3.798,54	2.959	11,24 Mio
PLTUR	28,52	28,02	9,78%	28,86	27,82	28,34	3.540.558	100,34 Mio
KOTON	16,20	16,34	9,66%	16,37	16,09	16,23	5.046.147	81,88 Mio
GSRAY	1,36	1,37	9,32%	1,39	1,36	1,37	340.073.781	465,56 Mio
MEPET	12,70	13,00	9,26%	13,19	12,13	12,55	1.427.144	17,91 Mio
CRFSA	88,20	93,00	9,22%	90,00	87,10	88,65	632.948	56,11 Mio
OFSYM	55,75	57,15	9,06%	57,50	54,45	56,01	1.636.941	91,69 Mio
REEDR	10,18	10,18	8,84%	10,30	10,10	10,19	27.853.272	283,71 Mio
ANSGR	93,15	93,15	8,43%	94,55	93,10	93,70	1.374.477	128,79 Mio
GENTS	24,42	24,82	8,27%	24,98	24,26	24,56	7.029.610	172,63 Mio
MERIT	20,40	20,50	7,69%	20,80	19,96	20,39	5.633.288	114,88 Mio
OPTLR	42,75	42,71	7,39%	42,75	42,74	42,75	387.607	16,57 Mio
BNTAS	7,93	8,05	6,87%	8,13	7,93	8,03	9.094.482	73,03 Mio
BEYAZ	27,92	28,72	6,77%	31,20	27,52	29,52	9.526.321	281,23 Mio
PKART	77,15	78,05	6,70%	79,00	76,40	77,05	361.588	27,86 Mio
A1YEN	31,66	31,80	6,57%	32,10	31,34	31,73	2.095.444	66,49 Mio
HEDEF	13,16	13,15	6,54%	13,60	13,03	13,23	20.088.362	265,72 Mio
BOSSA	7,62	7,85	6,14%	8,42	7,61	8,02	21.958.855	176,17 Mio
FENER	12,87	13,02	5,55%	12,99	12,71	12,81	27.709.120	355,06 Mio
UNLU	16,16	16,53	5,31%	16,64	16,08	16,26	3.058.542	49,74 Mio
NIBAS	30,94	32,70	4,82%	34,54	29,46	31,93	2.092.753	66,82 Mio
KRONT	13,06	13,18	4,71%	13,64	12,90	13,22	5.048.175	66,74 Mio
ANELE	20,34	20,62	4,29%	21,34	20,30	20,88	3.290.419	68,71 Mio
ANGEN	12,35	12,36	4,07%	12,63	12,20	12,42	4.410.181	54,78 Mio
KGYO	3,53	3,57	3,95%	3,62	3,53	3,57	5.831.400	20,82 Mio
FRIGO	7,74	7,69	3,61%	7,93	7,60	7,76	13.986.376	108,52 Mio
ISYAT	8,63	8,65	3,15%	8,85	8,55	8,71	5.892.904	51,30 Mio
EYGYO	3,06	3,00	2,64%	3,15	2,98	3,07	22.221.548	68,19 Mio
TBORG	168,80	171,20	2,63%	173,60	168,80	170,74	589.112	100,59 Mio
LMKDC	30,60	30,24	2,42%	30,80	30,10	30,49	5.887.540	179,52 Mio
LRSHO	5,11	5,21	2,41%	5,33	5,07	5,18	57.279.881	296,60 Mio
IHYAY	2,62	2,67	2,15%	2,77	2,58	2,65	66.320.879	176,08 Mio
KAYSE	21,10	22,00	1,87%	22,12	20,90	21,35	6.935.480	148,04 Mio
MAALT	1.153,00	1.191,00	1,73%	1.206,00	1.141,00	1.172,63	75.559	88,60 Mio
DENGE	3,06	3,13	1,54%	3,24	3,00	3,11	41.092.296	127,89 Mio
SDTTR	186,00	186,10	1,45%	189,90	185,10	187,09	1.323.068	247,54 Mio
PATEK	25,34	24,74	1,33%	25,82	24,60	25,20	37.086.094	934,77 Mio
AKSGY	7,07	7,07	0,86%	7,11	6,97	7,03	5.709.223	40,16 Mio
KONKA	36,92	36,98	0,83%	37,50	36,46	36,96	538.849	19,92 Mio
KONYA	5.912,50	6.150,00	0,48%	6.135,00	5.877,50	5.962,25	23.514	140,20 Mio
KNFRT	16,81	17,05	0,27%	17,35	16,70	17,00	3.798.204	64,57 Mio