|
A1CAP
|
10,00 |
10,81 |
10,81 |
0 %
|
11,43 |
10,00 |
42.564.030 |
460,2 Mio |
A1 CAPITAL YATIRIM |
|
A1YEN
|
3,41 |
3,46 |
3,46 |
0 %
|
3,61 |
3,39 |
38.258.929 |
132,2 Mio |
A1 YENILENEBILIR ENERJI |
|
ADESE
|
0,98 |
0,99 |
0,99 |
0 %
|
1,00 |
0,97 |
114.910.718 |
113,3 Mio |
ADESE GAYRIMENKUL |
|
ACSEL
|
141,10 |
143,31 |
143,31 |
0 %
|
152,00 |
140,40 |
507.655 |
72,8 Mio |
ACIPAYAM SELULOZ |
|
AAGYO
|
17,16 |
17,42 |
17,42 |
0 %
|
17,77 |
16,91 |
30.379.166 |
529,2 Mio |
AGAOGLU GMYO |
|
ADEL
|
32,88 |
32,99 |
32,99 |
0 %
|
34,22 |
32,02 |
6.669.639 |
220,0 Mio |
ADEL KALEMCILIK |
|
AGHOL
|
32,28 |
32,30 |
32,30 |
0 %
|
32,70 |
31,98 |
2.201.727 |
71,1 Mio |
ANADOLU GRUBU HOLDING |
|
AGESA
|
247,00 |
244,86 |
244,86 |
0 %
|
248,80 |
237,20 |
143.258 |
35,1 Mio |
AGESA HAYAT EMEKLILIK |
|
AHGAZ
|
31,34 |
30,95 |
30,95 |
0 %
|
31,70 |
30,02 |
3.427.713 |
106,1 Mio |
AHLATCI DOGALGAZ |
|
ADGYO
|
51,90 |
52,02 |
52,02 |
0 %
|
52,95 |
51,45 |
613.487 |
31,9 Mio |
ADRA GMYO |
|
AGROT
|
2,77 |
2,79 |
2,79 |
0 %
|
2,82 |
2,77 |
30.061.399 |
84,0 Mio |
AGROTECH TEKNOLOJI |
|
AGYO
|
8,09 |
8,10 |
8,10 |
0 %
|
8,20 |
8,02 |
209.210 |
1,7 Mio |
ATAKULE GMYO |
|
AEFES
|
19,96 |
20,05 |
20,05 |
0 %
|
20,34 |
19,88 |
22.286.395 |
446,9 Mio |
ANADOLU EFES |
|
AFYON
|
12,73 |
12,78 |
12,78 |
0 %
|
12,93 |
12,63 |
1.446.076 |
18,5 Mio |
AFYON CIMENTO |
|
AKSGY
|
9,16 |
9,13 |
9,13 |
0 %
|
9,25 |
9,07 |
1.617.704 |
14,8 Mio |
AKIS GMYO |
|
AKYHO
|
2,61 |
2,61 |
2,61 |
0 %
|
2,64 |
2,59 |
1.468.038 |
3,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
AKFYE
|
26,58 |
27,45 |
27,45 |
0 %
|
28,24 |
26,52 |
14.117.556 |
387,5 Mio |
AKFEN YEN. ENERJI |
|
AHSGY
|
18,96 |
19,11 |
19,11 |
0 %
|
20,10 |
18,53 |
2.344.371 |
44,8 Mio |
AHES GMYO |
|
AKFIS
|
64,80 |
65,32 |
65,32 |
0 %
|
66,40 |
63,15 |
3.089.473 |
201,8 Mio |
AKFEN INSAAT |
|
AKHAN
|
33,02 |
32,73 |
32,73 |
0 %
|
34,10 |
31,74 |
16.639.828 |
544,7 Mio |
AKHAN UN |
|
ALARK
|
105,90 |
105,42 |
105,42 |
0 %
|
107,00 |
103,60 |
6.080.470 |
641,0 Mio |
ALARKO HOLDING |
|
AKSUE
|
37,50 |
37,45 |
37,45 |
0 %
|
38,70 |
36,50 |
3.424.070 |
128,2 Mio |
AKSU ENERJI |
|
AKSA
|
10,78 |
10,90 |
10,90 |
0 %
|
11,08 |
10,76 |
16.150.504 |
176,0 Mio |
AKSA |
|
AKGRT
|
7,06 |
7,07 |
7,07 |
0 %
|
7,12 |
7,03 |
5.844.848 |
41,3 Mio |
AKSIGORTA |
|
AKBNK
|
66,10 |
66,44 |
66,44 |
0 %
|
67,45 |
65,60 |
99.313.495 |
6.598,4 Mio |
AKBANK |
|
AKCNS
|
215,20 |
210,18 |
210,18 |
0 %
|
215,20 |
206,20 |
592.084 |
124,4 Mio |
AKCANSA |
|
AKMGY
|
260,00 |
260,63 |
260,63 |
0 %
|
265,00 |
257,75 |
20.177 |
5,3 Mio |
AKMERKEZ GMYO |
|
ALBRK
|
7,90 |
7,94 |
7,94 |
0 %
|
8,07 |
7,84 |
16.451.497 |
130,6 Mio |
ALBARAKA TURK |
|
AKFGY
|
2,72 |
2,79 |
2,79 |
0 %
|
2,90 |
2,72 |
41.824.977 |
116,8 Mio |
AKFEN GMYO |
|
AKSEN
|
76,65 |
78,01 |
78,01 |
0 %
|
84,90 |
75,65 |
8.815.514 |
687,7 Mio |
AKSA ENERJI |
|
ARDYZ
|
58,85 |
60,00 |
60,00 |
0 %
|
61,65 |
58,85 |
4.904.358 |
294,2 Mio |
ARD BILISIM TEKNOLOJILERI |
|
ARZUM
|
2,19 |
2,21 |
2,21 |
0 %
|
2,25 |
2,19 |
11.710.689 |
25,9 Mio |
ARZUM EV ALETLERI |
|
ANGEN
|
12,11 |
11,77 |
11,77 |
0 %
|
12,11 |
11,03 |
14.679.383 |
172,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
ARASE
|
111,70 |
111,77 |
111,77 |
0 %
|
115,30 |
110,20 |
380.861 |
42,6 Mio |
DOGU ARAS ENERJI |
|
ASTOR
|
285,00 |
285,79 |
285,79 |
0 %
|
299,75 |
272,50 |
46.881.218 |
13.398,2 Mio |
ASTOR ENERJI |
|
ALFAS
|
62,25 |
62,94 |
62,94 |
0 %
|
65,10 |
60,95 |
15.515.900 |
976,6 Mio |
ALFA SOLAR ENERJI |
|
ASGYO
|
11,37 |
11,45 |
11,45 |
0 %
|
11,56 |
11,36 |
2.336.723 |
26,8 Mio |
ASCE GMYO |
|
ARTMS
|
40,44 |
40,84 |
40,84 |
0 %
|
42,10 |
40,10 |
2.022.551 |
82,6 Mio |
ARTEMIS HALI |
|
ALTNY
|
15,97 |
16,15 |
16,15 |
0 %
|
16,49 |
15,85 |
18.403.166 |
297,3 Mio |
ALTINAY SAVUNMA |
|
ALVES
|
2,69 |
2,73 |
2,73 |
0 %
|
2,80 |
2,69 |
69.676.053 |
190,5 Mio |
ALVES KABLO |
|
ALKLC
|
324,75 |
334,07 |
334,07 |
0 %
|
352,00 |
324,75 |
1.209.323 |
404,0 Mio |
ALTINKILIC GIDA VE SUT |
|
ARMGD
|
124,70 |
125,22 |
125,22 |
0 %
|
127,30 |
123,20 |
1.057.054 |
132,4 Mio |
ARMADA GIDA |
|
ARFYE
|
28,70 |
28,96 |
28,96 |
0 %
|
29,70 |
28,48 |
4.014.761 |
116,3 Mio |
ARF BIO YENILENEBILIR ENERJI |
|
APX30
|
37,71 |
37,59 |
37,59 |
0 %
|
37,96 |
37,30 |
37.961 |
1,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
APLIB
|
45,30 |
44,96 |
44,96 |
0 %
|
45,92 |
44,40 |
70.995 |
3,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
APBDL
|
36,17 |
35,91 |
35,91 |
0 %
|
36,21 |
35,59 |
2.710 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
APGLD
|
512,00 |
517,42 |
517,42 |
0 %
|
532,75 |
512,00 |
653 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
APMDL
|
25,00 |
25,11 |
25,11 |
0 %
|
25,40 |
24,87 |
28.725 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
ANHYT
|
101,40 |
101,90 |
101,90 |
0 %
|
103,00 |
101,10 |
504.721 |
51,4 Mio |
ANADOLU HAYAT EMEK. |
|
ALCAR
|
729,00 |
734,30 |
734,30 |
0 %
|
752,00 |
723,50 |
31.626 |
23,2 Mio |
ALARKO CARRIER |
CANLI YAYIN
