|
KGYO
|
8,79 |
7,74 |
9,05 |
16,93 %
|
9,37 |
8,78 |
24.761.558 |
224,1 Mio |
KORAY GMYO |
|
VRGYO
|
1,38 |
1,20 |
1,33 |
10,83 %
|
1,38 |
1,24 |
41.860.419 |
55,5 Mio |
VERA KONSEPT GMYO |
|
CITAS
|
112,50 |
99,81 |
109,81 |
10,02 %
|
112,50 |
102,40 |
3.462.351 |
380,2 Mio |
CITLEKCI MAGAZACILIK GIDA |
|
ETYAT
|
11,06 |
9,90 |
10,86 |
9,70 %
|
11,06 |
10,11 |
1.345.089 |
14,6 Mio |
EURO TREND YAT. ORT. |
|
ETILR
|
7,40 |
6,63 |
7,22 |
8,90 %
|
7,40 |
6,86 |
27.515.877 |
198,6 Mio |
ETILER GIDA |
|
KRDMB
|
73,00 |
77,13 |
81,58 |
5,77 %
|
86,50 |
73,00 |
10.059.424 |
820,6 Mio |
KARDEMIR (B) |
|
BAHKM
|
188,30 |
178,37 |
188,18 |
5,50 %
|
192,60 |
178,80 |
1.154.308 |
217,2 Mio |
BAHADIR KIMYA |
|
GRTHO
|
123,00 |
112,61 |
118,73 |
5,43 %
|
125,90 |
105,80 |
3.407.087 |
404,5 Mio |
GRAINTURK HOLDING |
|
EFOR
|
14,06 |
13,79 |
14,52 |
5,29 %
|
14,98 |
13,52 |
88.508.827 |
1.285,2 Mio |
EFOR YATIRIM |
|
GATEG
|
194,70 |
189,31 |
198,77 |
5,00 %
|
200,00 |
194,70 |
20.933 |
4,2 Mio |
GATE GROUP TEKNOLOJI |
|
DERHL
|
1,56 |
1,57 |
1,64 |
4,46 %
|
1,74 |
1,56 |
36.906.830 |
60,4 Mio |
DERLUKS YATIRIM HOLDING |
|
BARMA
|
6,96 |
6,57 |
6,86 |
4,41 %
|
6,96 |
6,80 |
503.779 |
3,5 Mio |
BAREM AMBALAJ |
|
AKHAN
|
26,00 |
26,81 |
27,80 |
3,69 %
|
29,48 |
26,00 |
5.831.607 |
162,1 Mio |
AKHAN UN |
|
DGGYO
|
29,34 |
29,16 |
30,22 |
3,64 %
|
31,72 |
27,94 |
251.806 |
7,6 Mio |
DOGUS GMYO |
|
ARMGD
|
151,90 |
143,78 |
148,94 |
3,59 %
|
155,00 |
142,80 |
2.413.446 |
359,5 Mio |
ARMADA GIDA |
|
MIATK
|
24,56 |
26,14 |
27,05 |
3,48 %
|
28,98 |
24,56 |
79.535.972 |
2.151,2 Mio |
MIA TEKNOLOJI |
|
ALVES
|
0,59 |
0,58 |
0,60 |
3,45 %
|
0,60 |
0,59 |
11.813.349 |
7,0 Mio |
ALVES KABLO |
|
BULGS
|
15,05 |
13,46 |
13,91 |
3,34 %
|
15,05 |
12,35 |
11.977.482 |
166,6 Mio |
BULLS GSYO |
|
HUNER
|
4,40 |
4,24 |
4,38 |
3,30 %
|
4,47 |
4,24 |
94.128.254 |
411,8 Mio |
HUN YENILENEBILIR ENERJI |
|
SKYMD
|
17,40 |
16,58 |
17,10 |
3,14 %
|
17,69 |
16,51 |
7.548.956 |
129,1 Mio |
SEKER YATIRIM |
|
KRGYO
|
3,16 |
3,06 |
3,15 |
2,94 %
|
3,31 |
2,99 |
24.911.254 |
78,3 Mio |
KORFEZ GMYO |
|
NTHOL
|
38,28 |
37,17 |
38,12 |
2,56 %
|
41,32 |
36,52 |
4.633.705 |
176,6 Mio |
NET HOLDING |
|
GOLTS
|
264,75 |
258,34 |
263,46 |
1,98 %
|
267,75 |
252,00 |
396.837 |
104,6 Mio |
GOLTAS CIMENTO |
|
DIRIT
|
21,30 |
20,96 |
21,30 |
1,62 %
|
21,30 |
21,30 |
112.788 |
2,4 Mio |
DIRITEKS DIRILIS TEKSTIL |
|
ZRGYO
|
19,60 |
19,16 |
19,38 |
1,15 %
|
19,60 |
19,00 |
1.319.152 |
25,6 Mio |
ZIRAAT GMYO |
|
GSDHO
|
4,12 |
4,06 |
4,10 |
0,99 %
|
4,22 |
4,00 |
10.785.949 |
44,2 Mio |
GSD HOLDING |
|
ARTMS
|
36,40 |
35,20 |
35,55 |
0,99 %
|
37,30 |
33,86 |
903.515 |
32,1 Mio |
ARTEMIS HALI |
|
BALAT
|
50,00 |
51,06 |
51,52 |
0,90 %
|
52,55 |
50,00 |
28.415 |
1,5 Mio |
BALATACILAR BALATACILIK |
|
METRO
|
6,88 |
6,63 |
6,69 |
0,90 %
|
6,92 |
6,48 |
5.788.624 |
38,7 Mio |
METRO HOLDING |
|
BIOEN
|
10,95 |
10,17 |
10,23 |
0,59 %
|
11,22 |
9,18 |
26.663.840 |
272,9 Mio |
BIOTREND CEVRE VE ENERJI |
|
MOGAN
|
9,50 |
9,13 |
9,18 |
0,55 %
|
10,09 |
8,58 |
21.999.542 |
201,9 Mio |
MOGAN ENERJI |
|
ORZAX
|
75,50 |
75,75 |
76,16 |
0,54 %
|
77,40 |
75,20 |
1.618.768 |
123,3 Mio |
ORZAKS ILAC |
|
ZTLRF
|
1.421,00 |
1.413,71 |
1.421,17 |
0,53 %
|
1.421,50 |
1.421,00 |
7.178 |
10,2 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
DOCO
|
10.567,50 |
10.520,07 |
10.572,45 |
0,50 %
|
10.750,00 |
10.400,00 |
5.838 |
61,7 Mio |
DO-CO |
|
HTTBT
|
30,70 |
30,99 |
31,14 |
0,48 %
|
33,50 |
29,92 |
659.384 |
20,5 Mio |
HITIT BILGISAYAR |
|
RYGYO
|
49,54 |
49,49 |
49,72 |
0,46 %
|
50,30 |
47,52 |
1.964.433 |
97,7 Mio |
REYSAS GMYO |
|
FLAP
|
12,37 |
12,19 |
12,24 |
0,41 %
|
12,87 |
11,81 |
1.272.313 |
15,6 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
ANGEN
|
6,74 |
7,06 |
7,08 |
0,28 %
|
7,55 |
6,70 |
4.449.902 |
31,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
KRDMD
|
47,16 |
46,89 |
47,01 |
0,26 %
|
47,80 |
46,12 |
51.222.623 |
2.408,1 Mio |
KARDEMIR (D) |
|
PRDGS
|
4,04 |
3,99 |
4,00 |
0,25 %
|
4,18 |
3,78 |
6.592.835 |
26,4 Mio |
PARDUS GIRISIM |
|
ZTLRK
|
1.418,00 |
1.414,47 |
1.417,74 |
0,23 %
|
1.418,00 |
1.417,50 |
8.079 |
11,5 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
VERUS
|
432,00 |
416,65 |
417,39 |
0,18 %
|
443,50 |
384,50 |
87.369 |
36,5 Mio |
VERUSA HOLDING |
|
OPTLR
|
65,76 |
65,69 |
65,75 |
0,09 %
|
65,76 |
65,74 |
135.893 |
8,9 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
NPTLR
|
53,20 |
53,13 |
53,18 |
0,09 %
|
53,20 |
53,18 |
9.742 |
0,5 Mio |
NUROL PORTFOY TLREF BYF |
|
ZRE20
|
170,00 |
170,40 |
170,52 |
0,07 %
|
175,00 |
167,00 |
460 |
0,1 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
USDTR
|
4.587,00 |
4.578,86 |
4.581,49 |
0,06 %
|
4.591,00 |
4.570,00 |
18.478 |
84,7 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
GIPTA
|
33,00 |
32,23 |
32,25 |
0,06 %
|
34,50 |
29,72 |
11.237.396 |
362,4 Mio |
GIPTA OFIS KIRTASIYE |
|
ISATR
|
4.950.000,00 |
4.950.000,00 |
4.950.000,00 |
0 %
|
0 |
0 |
1 |
5,0 Mio |
IS BANKASI (A) |
|
ISKUR
|
4.125.000,00 |
4.125.000,00 |
4.125.000,00 |
0 %
|
0 |
0 |
1 |
4,1 Mio |
IS BANKASI (KUR.) |
|
IHYAY
|
1,03 |
1,04 |
1,04 |
0 %
|
1,06 |
1,02 |
1.915.972 |
2,0 Mio |
IHLAS YAYIN HOLDING |
CANLI YAYIN
