|
UNLU
|
11,33 |
10,45 |
11,32 |
8,33 %
|
11,33 |
11,06 |
2.562.766 |
29,0 Mio |
UNLU YATIRIM HOLDING |
|
ARMGD
|
171,50 |
164,40 |
177,31 |
7,85 %
|
185,80 |
171,00 |
2.284.204 |
405,0 Mio |
ARMADA GIDA |
|
BMSCH
|
11,18 |
11,07 |
11,70 |
5,69 %
|
12,04 |
10,95 |
17.925.524 |
209,6 Mio |
BMS CELIK HASIR |
|
BOSSA
|
6,83 |
6,54 |
6,86 |
4,89 %
|
7,16 |
6,45 |
20.549.477 |
141,0 Mio |
BOSSA |
|
MARTI
|
2,74 |
3,03 |
3,17 |
4,62 %
|
3,34 |
2,74 |
181.473.326 |
574,7 Mio |
MARTI OTEL |
|
IZFAS
|
45,90 |
46,87 |
48,66 |
3,82 %
|
53,75 |
45,90 |
7.787.799 |
379,0 Mio |
IZMIR FIRCA |
|
YAPRK
|
10,13 |
10,42 |
10,79 |
3,55 %
|
11,23 |
10,11 |
24.091.718 |
260,0 Mio |
YAPRAK SUT VE BESI CIFT. |
|
TDGYO
|
18,44 |
20,11 |
20,71 |
2,98 %
|
22,52 |
18,44 |
4.164.492 |
86,2 Mio |
TREND GMYO |
|
TUCLK
|
3,84 |
3,80 |
3,90 |
2,63 %
|
4,07 |
3,59 |
34.882.050 |
136,1 Mio |
TUGCELIK |
|
BIGEN
|
141,30 |
148,93 |
152,52 |
2,41 %
|
156,90 |
141,30 |
1.509.245 |
230,2 Mio |
BIRLESIM GRUP ENERJI |
|
BMSTL
|
49,32 |
49,16 |
50,26 |
2,24 %
|
53,00 |
47,30 |
11.618.458 |
583,9 Mio |
BMS BIRLESIK METAL |
|
PATEK
|
22,78 |
23,08 |
23,55 |
2,04 %
|
26,00 |
22,66 |
62.152.106 |
1.463,6 Mio |
PASIFIK TEKNOLOJI |
|
ZGOLD
|
685,75 |
671,97 |
682,31 |
1,54 %
|
685,75 |
673,25 |
59.832 |
40,8 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
CANTE
|
1,35 |
1,31 |
1,33 |
1,53 %
|
1,39 |
1,21 |
1.312.131.128 |
1.749,6 Mio |
CAN2 TERMIK |
|
DSTKF
|
2.448,00 |
2.658,94 |
2.694,47 |
1,34 %
|
2.795,00 |
2.448,00 |
203.203 |
547,5 Mio |
DESTEK FINANS FAKTORING |
|
BINBN
|
167,50 |
174,72 |
176,82 |
1,20 %
|
187,30 |
154,50 |
2.032.017 |
359,3 Mio |
BIN ULASIM TEKNOLOJILERI |
|
ISGLK
|
684,50 |
675,15 |
683,04 |
1,17 %
|
685,50 |
678,25 |
4.526 |
3,1 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
GMSTR
|
607,00 |
601,39 |
608,31 |
1,15 %
|
613,75 |
602,25 |
1.037.169 |
630,9 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
|
INVES
|
781,00 |
770,47 |
778,02 |
0,98 %
|
800,00 |
755,00 |
74.759 |
58,2 Mio |
INVESTCO HOLDING |
|
AYES
|
26,20 |
27,07 |
27,32 |
0,92 %
|
27,60 |
26,20 |
87.273 |
2,4 Mio |
AYES CELIK HASIR VE CIT |
|
CEMZY
|
14,21 |
14,50 |
14,63 |
0,90 %
|
15,60 |
14,09 |
32.742.628 |
479,2 Mio |
CEM ZEYTIN |
|
GLDTR
|
568,00 |
562,41 |
567,41 |
0,89 %
|
570,00 |
564,00 |
305.325 |
173,2 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
VERUS
|
519,50 |
530,65 |
534,77 |
0,78 %
|
565,00 |
507,00 |
143.604 |
76,8 Mio |
VERUSA HOLDING |
|
TERA
|
201,60 |
220,58 |
221,93 |
0,61 %
|
227,10 |
201,60 |
5.492.925 |
1.219,0 Mio |
TERA YATIRIM MENKUL DEGERLER |
|
PRKAB
|
29,70 |
30,97 |
31,15 |
0,58 %
|
33,00 |
29,48 |
4.031.796 |
125,6 Mio |
TURK PRYSMIAN KABLO |
|
DMRGD
|
10,80 |
10,42 |
10,48 |
0,58 %
|
10,80 |
10,00 |
57.323.096 |
600,6 Mio |
DMR UNLU MAMULLER |
|
KARCL
|
209,70 |
224,18 |
225,39 |
0,54 %
|
232,90 |
209,70 |
1.177.954 |
265,5 Mio |
KARDEMIR CELIK |
|
APGLD
|
548,25 |
547,14 |
548,98 |
0,34 %
|
552,50 |
547,50 |
76 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
EMNIS
|
149,00 |
150,76 |
151,18 |
0,28 %
|
153,80 |
149,00 |
7.058 |
1,1 Mio |
EMINIS AMBALAJ |
|
USDTR
|
4.559,00 |
4.543,97 |
4.554,83 |
0,24 %
|
4.567,00 |
4.542,00 |
27.302 |
124,4 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
NPTLR
|
52,54 |
52,52 |
52,57 |
0,10 %
|
52,58 |
52,54 |
269.716 |
14,2 Mio |
NUROL PORTFOY TLREF BYF |
|
OPTLR
|
65,00 |
64,93 |
64,99 |
0,09 %
|
65,00 |
64,98 |
196.457 |
12,8 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
ZTLRF
|
1.405,00 |
1.403,48 |
1.404,63 |
0,08 %
|
1.405,00 |
1.404,50 |
23.347 |
32,8 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
BURVA
|
630,00 |
599,91 |
600,26 |
0,06 %
|
630,00 |
531,00 |
110.002 |
66,0 Mio |
BURCELIK VANA |
|
ZTLRK
|
1.401,50 |
1.400,39 |
1.401,08 |
0,05 %
|
1.401,50 |
1.401,00 |
36.365 |
51,0 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
UMPAS
|
9,30 |
9,18 |
9,18 |
0 %
|
9,68 |
9,00 |
39.349 |
0,4 Mio |
UMPAS HOLDING |
|
ISATR
|
4.950.000,00 |
4.950.000,00 |
4.950.000,00 |
0 %
|
0 |
0 |
1 |
5,0 Mio |
IS BANKASI (A) |
|
ISKUR
|
4.125.000,00 |
4.125.000,00 |
4.125.000,00 |
0 %
|
0 |
0 |
1 |
4,1 Mio |
IS BANKASI (KUR.) |
|
KRGYO
|
3,68 |
3,70 |
3,70 |
0 %
|
3,77 |
3,54 |
28.510.580 |
105,4 Mio |
KORFEZ GMYO |
CANLI YAYIN
