|
TKFEN
|
258,00 |
227,25 |
250,68 |
10,31 %
|
258,00 |
232,70 |
7.657.480 |
1.919,6 Mio |
TEKFEN HOLDING |
|
AKCNS
|
215,50 |
203,84 |
222,00 |
8,91 %
|
224,40 |
215,00 |
2.030.939 |
450,9 Mio |
AKCANSA |
|
MAVI
|
37,72 |
34,34 |
36,79 |
7,13 %
|
37,72 |
34,70 |
21.315.505 |
784,2 Mio |
MAVI GIYIM |
|
LMKDC
|
22,24 |
20,36 |
21,71 |
6,63 %
|
22,24 |
19,96 |
10.892.625 |
236,4 Mio |
LIMAK DOGU ANADOLU |
|
TAVHL
|
273,75 |
250,45 |
265,95 |
6,19 %
|
275,75 |
250,75 |
5.662.675 |
1.506,0 Mio |
TAV HAVALIMANLARI |
|
AKBNK
|
71,55 |
65,66 |
69,41 |
5,71 %
|
71,70 |
65,00 |
303.189.388 |
21.044,8 Mio |
AKBANK |
|
HRKET
|
89,50 |
81,71 |
86,28 |
5,59 %
|
90,20 |
79,60 |
4.038.370 |
348,4 Mio |
HAREKET PROJE TASIMACILIGI |
|
GARAN
|
132,50 |
122,15 |
128,76 |
5,41 %
|
132,90 |
120,90 |
66.570.738 |
8.572,0 Mio |
GARANTI BANKASI |
|
HALKB
|
47,80 |
45,90 |
48,31 |
5,25 %
|
49,92 |
46,64 |
111.638.694 |
5.393,0 Mio |
T. HALK BANKASI |
|
YKBNK
|
35,32 |
32,61 |
34,32 |
5,24 %
|
35,32 |
32,12 |
381.394.744 |
13.090,2 Mio |
YAPI VE KREDI BANK. |
|
APLIB
|
46,10 |
42,44 |
44,49 |
4,83 %
|
46,40 |
42,20 |
101.952 |
4,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
BAHKM
|
170,00 |
157,10 |
164,63 |
4,79 %
|
173,40 |
151,00 |
2.241.131 |
368,9 Mio |
BAHADIR KIMYA |
|
ALBRK
|
8,54 |
8,04 |
8,42 |
4,73 %
|
8,70 |
7,96 |
40.186.343 |
338,4 Mio |
ALBARAKA TURK |
|
EKIM
|
16,99 |
15,62 |
16,34 |
4,61 %
|
17,80 |
15,63 |
11.334.909 |
185,2 Mio |
EKIM TURIZM |
|
OPX30
|
87,26 |
81,94 |
85,72 |
4,61 %
|
88,30 |
84,26 |
7.700 |
0,7 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
AGHOL
|
34,88 |
32,81 |
34,29 |
4,51 %
|
35,08 |
32,92 |
6.893.660 |
236,4 Mio |
ANADOLU GRUBU HOLDING |
|
ZRE20
|
184,00 |
174,51 |
182,01 |
4,30 %
|
184,00 |
178,95 |
5.784 |
1,1 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
BLUME
|
38,30 |
35,02 |
36,49 |
4,20 %
|
38,70 |
34,46 |
2.534.066 |
92,5 Mio |
BLUME METAL KIMYA |
|
ISCTR
|
13,37 |
12,46 |
12,97 |
4,09 %
|
13,44 |
12,18 |
1.116.699.820 |
14.485,5 Mio |
IS BANKASI (C) |
|
BURVA
|
607,50 |
600,26 |
624,58 |
4,05 %
|
690,00 |
567,00 |
84.637 |
52,9 Mio |
BURCELIK VANA |
|
ISGYO
|
23,40 |
21,64 |
22,51 |
4,02 %
|
23,98 |
21,50 |
2.262.047 |
50,9 Mio |
IS GMYO |
|
KRDMD
|
44,08 |
41,30 |
42,95 |
4,00 %
|
44,40 |
40,94 |
72.508.783 |
3.114,2 Mio |
KARDEMIR (D) |
|
TBORG
|
132,70 |
127,14 |
132,12 |
3,92 %
|
136,20 |
125,30 |
368.801 |
48,7 Mio |
T.TUBORG |
|
ISMEN
|
34,72 |
32,76 |
34,02 |
3,85 %
|
35,36 |
32,56 |
10.341.765 |
351,8 Mio |
IS Y. MEN. DEG. |
|
ANHYT
|
108,20 |
103,63 |
107,40 |
3,64 %
|
109,40 |
102,70 |
1.079.261 |
115,9 Mio |
ANADOLU HAYAT EMEK. |
|
LOGO
|
138,40 |
128,58 |
133,24 |
3,62 %
|
138,40 |
125,40 |
1.087.741 |
144,9 Mio |
LOGO YAZILIM |
|
AKSA
|
11,12 |
10,53 |
10,89 |
3,42 %
|
11,17 |
10,50 |
20.645.643 |
224,9 Mio |
AKSA |
|
CVKMD
|
14,15 |
13,51 |
13,97 |
3,40 %
|
14,36 |
13,25 |
46.111.466 |
644,1 Mio |
CVK MADEN |
|
OPT25
|
54,00 |
50,52 |
52,20 |
3,33 %
|
54,44 |
50,22 |
31.094 |
1,6 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ASELS
|
379,75 |
362,18 |
374,22 |
3,32 %
|
383,25 |
357,00 |
40.373.803 |
15.108,5 Mio |
ASELSAN |
|
THYAO
|
289,25 |
274,36 |
283,18 |
3,21 %
|
290,00 |
273,50 |
72.724.185 |
20.594,3 Mio |
TURK HAVA YOLLARI |
|
VAKBN
|
33,00 |
31,63 |
32,63 |
3,16 %
|
33,60 |
30,76 |
129.581.917 |
4.227,9 Mio |
VAKIFLAR BANKASI |
|
ISMDL
|
24,71 |
23,63 |
24,37 |
3,13 %
|
25,30 |
23,29 |
109.299 |
2,7 Mio |
IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
GRNYO
|
11,01 |
11,05 |
11,39 |
3,08 %
|
11,77 |
10,54 |
1.096.509 |
12,5 Mio |
GARANTI YAT. ORT. |
|
SAHOL
|
90,60 |
85,81 |
88,44 |
3,06 %
|
91,30 |
84,00 |
52.181.665 |
4.614,9 Mio |
SABANCI HOLDING |
|
TSKB
|
11,22 |
10,63 |
10,95 |
3,01 %
|
11,31 |
10,36 |
36.952.210 |
404,7 Mio |
T.S.K.B. |
|
TOASO
|
287,00 |
273,73 |
281,81 |
2,95 %
|
287,75 |
270,50 |
3.558.549 |
1.002,8 Mio |
TOFAS OTO. FAB. |
|
TABGD
|
231,50 |
224,24 |
230,83 |
2,94 %
|
235,00 |
224,00 |
1.072.198 |
247,5 Mio |
TAB GIDA |
|
TCELL
|
99,15 |
95,54 |
98,34 |
2,93 %
|
99,80 |
95,30 |
41.933.901 |
4.123,7 Mio |
TURKCELL |
|
BIMAS
|
418,00 |
406,47 |
418,21 |
2,89 %
|
424,50 |
404,75 |
14.578.275 |
6.096,7 Mio |
BIM MAGAZALAR |
|
MPARK
|
435,00 |
417,42 |
429,42 |
2,87 %
|
455,75 |
411,50 |
852.478 |
366,1 Mio |
MLP SAGLIK |
|
ULKER
|
89,60 |
85,20 |
87,64 |
2,86 %
|
89,80 |
84,25 |
8.520.264 |
746,8 Mio |
ULKER BISKUVI |
|
ISX30
|
25,30 |
24,14 |
24,83 |
2,86 %
|
26,05 |
24,07 |
107.291 |
2,7 Mio |
IS PORTFOY BIST 30 HSY BYF |
|
ORGE
|
22,36 |
21,39 |
21,98 |
2,76 %
|
22,48 |
21,40 |
4.993.950 |
109,8 Mio |
ORGE ENERJI ELEKTRIK |
|
MGROS
|
524,50 |
502,56 |
515,80 |
2,63 %
|
527,00 |
495,25 |
4.779.352 |
2.465,2 Mio |
MIGROS TICARET |
|
KONTR
|
3,15 |
3,07 |
3,15 |
2,61 %
|
3,15 |
3,15 |
4.133.145 |
13,0 Mio |
KONTROLMATIK TEKNOLOJI |
|
ALARK
|
109,50 |
105,06 |
107,79 |
2,60 %
|
109,90 |
103,30 |
5.822.078 |
627,5 Mio |
ALARKO HOLDING |
|
KCHOL
|
218,70 |
208,84 |
214,28 |
2,60 %
|
220,60 |
206,00 |
53.633.479 |
11.492,5 Mio |
KOC HOLDING |
|
OZYSR
|
10,85 |
10,96 |
11,24 |
2,55 %
|
11,68 |
10,85 |
2.315.381 |
26,0 Mio |
OZYASAR TEL |
|
AEFES
|
19,08 |
18,32 |
18,78 |
2,51 %
|
19,40 |
17,92 |
41.557.038 |
780,4 Mio |
ANADOLU EFES |
CANLI YAYIN
