|
A1CAP
|
11,01 |
10,83 |
10,83 |
0 %
|
11,05 |
10,63 |
12.791.220 |
138,5 Mio |
A1 CAPITAL YATIRIM |
|
A1YEN
|
2,91 |
2,93 |
2,93 |
0 %
|
2,96 |
2,89 |
12.833.599 |
37,6 Mio |
A1 YENILENEBILIR ENERJI |
|
AAGYO
|
15,45 |
15,43 |
15,43 |
0 %
|
15,69 |
14,76 |
12.028.278 |
185,6 Mio |
AGAOGLU GMYO |
|
ACSEL
|
134,30 |
135,61 |
135,61 |
0 %
|
139,20 |
132,00 |
284.528 |
38,6 Mio |
ACIPAYAM SELULOZ |
|
AGESA
|
245,20 |
248,64 |
248,64 |
0 %
|
252,00 |
244,90 |
181.289 |
45,1 Mio |
AGESA HAYAT EMEKLILIK |
|
ADGYO
|
52,85 |
52,54 |
52,54 |
0 %
|
53,80 |
51,00 |
642.130 |
33,7 Mio |
ADRA GMYO |
|
AFYON
|
12,83 |
12,81 |
12,81 |
0 %
|
12,94 |
12,66 |
2.070.601 |
26,5 Mio |
AFYON CIMENTO |
|
ADEL
|
30,94 |
31,05 |
31,05 |
0 %
|
31,30 |
30,86 |
1.126.261 |
35,0 Mio |
ADEL KALEMCILIK |
|
ADESE
|
0,93 |
0,94 |
0,94 |
0 %
|
0,95 |
0,93 |
62.983.214 |
59,4 Mio |
ADESE GAYRIMENKUL |
|
AKFGY
|
2,72 |
2,74 |
2,74 |
0 %
|
2,78 |
2,72 |
12.328.338 |
33,8 Mio |
AKFEN GMYO |
|
AGHOL
|
33,36 |
33,09 |
33,09 |
0 %
|
33,36 |
32,76 |
3.518.094 |
116,4 Mio |
ANADOLU GRUBU HOLDING |
|
AHGAZ
|
34,76 |
34,43 |
34,43 |
0 %
|
35,34 |
33,40 |
9.137.726 |
314,6 Mio |
AHLATCI DOGALGAZ |
|
AKFYE
|
25,86 |
26,38 |
26,38 |
0 %
|
27,10 |
25,46 |
26.941.673 |
710,8 Mio |
AKFEN YEN. ENERJI |
|
AGROT
|
2,56 |
2,57 |
2,57 |
0 %
|
2,62 |
2,53 |
49.233.319 |
126,5 Mio |
AGROTECH TEKNOLOJI |
|
AHSGY
|
21,90 |
21,80 |
21,80 |
0 %
|
22,30 |
21,30 |
2.227.358 |
48,6 Mio |
AHES GMYO |
|
AKFIS
|
89,20 |
89,04 |
89,04 |
0 %
|
91,05 |
87,70 |
2.888.376 |
257,2 Mio |
AKFEN INSAAT |
|
AGYO
|
8,10 |
7,97 |
7,97 |
0 %
|
8,10 |
7,82 |
161.581 |
1,3 Mio |
ATAKULE GMYO |
|
AKBNK
|
73,60 |
74,23 |
74,23 |
0 %
|
75,15 |
73,20 |
101.711.621 |
7.550,3 Mio |
AKBANK |
|
AKCNS
|
234,00 |
236,18 |
236,18 |
0 %
|
240,00 |
231,10 |
849.665 |
200,7 Mio |
AKCANSA |
|
AKENR
|
11,25 |
11,33 |
11,33 |
0 %
|
11,44 |
11,20 |
4.754.249 |
53,9 Mio |
AKENERJI |
|
AKGRT
|
7,04 |
7,08 |
7,08 |
0 %
|
7,12 |
7,04 |
2.943.364 |
20,8 Mio |
AKSIGORTA |
|
AKSGY
|
9,58 |
9,60 |
9,60 |
0 %
|
9,67 |
9,50 |
1.885.912 |
18,1 Mio |
AKIS GMYO |
|
AKYHO
|
2,52 |
2,51 |
2,51 |
0 %
|
2,55 |
2,49 |
1.797.753 |
4,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
ANGEN
|
10,64 |
10,74 |
10,74 |
0 %
|
11,05 |
10,48 |
8.336.721 |
89,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
ARASE
|
119,90 |
117,94 |
117,94 |
0 %
|
119,90 |
116,00 |
316.157 |
37,3 Mio |
DOGU ARAS ENERJI |
|
ALFAS
|
46,38 |
46,27 |
46,27 |
0 %
|
47,10 |
45,38 |
3.731.889 |
172,7 Mio |
ALFA SOLAR ENERJI |
|
ALTNY
|
17,03 |
17,66 |
17,66 |
0 %
|
18,23 |
16,86 |
40.669.649 |
718,3 Mio |
ALTINAY SAVUNMA |
|
ALKLC
|
379,00 |
376,26 |
376,26 |
0 %
|
379,00 |
344,00 |
6.735.104 |
2.534,1 Mio |
ALTINKILIC GIDA VE SUT |
|
AKHAN
|
33,90 |
34,49 |
34,49 |
0 %
|
35,00 |
33,60 |
4.046.236 |
139,5 Mio |
AKHAN UN |
|
APBDL
|
37,80 |
38,24 |
38,24 |
0 %
|
38,50 |
37,80 |
5.022 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
APLIB
|
47,71 |
47,98 |
47,98 |
0 %
|
49,45 |
47,59 |
584.147 |
28,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
APMDL
|
25,11 |
25,22 |
25,22 |
0 %
|
25,30 |
25,00 |
32.133 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
APX30
|
40,00 |
39,75 |
39,75 |
0 %
|
40,97 |
39,06 |
598.718 |
23,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
APGLD
|
520,75 |
516,47 |
516,47 |
0 %
|
520,75 |
515,75 |
373 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
AKSA
|
11,99 |
11,96 |
11,96 |
0 %
|
12,10 |
11,76 |
20.463.317 |
244,8 Mio |
AKSA |
|
ALARK
|
102,10 |
102,82 |
102,82 |
0 %
|
104,10 |
101,40 |
3.959.716 |
407,1 Mio |
ALARKO HOLDING |
|
ALCAR
|
880,00 |
905,66 |
905,66 |
0 %
|
972,00 |
848,00 |
372.829 |
337,7 Mio |
ALARKO CARRIER |
|
ALCTL
|
146,30 |
145,71 |
145,71 |
0 %
|
147,80 |
143,10 |
327.386 |
47,7 Mio |
ALCATEL LUCENT TELETAS |
|
ANHYT
|
101,50 |
101,67 |
101,67 |
0 %
|
102,10 |
101,20 |
299.216 |
30,4 Mio |
ANADOLU HAYAT EMEK. |
|
ALKIM
|
17,59 |
17,68 |
17,68 |
0 %
|
18,00 |
17,42 |
1.673.424 |
29,6 Mio |
ALKIM KIMYA |
|
AKSUE
|
45,00 |
44,81 |
44,81 |
0 %
|
45,44 |
43,60 |
2.135.674 |
95,7 Mio |
AKSU ENERJI |
|
ANSGR
|
27,10 |
27,17 |
27,17 |
0 %
|
27,60 |
26,88 |
2.349.102 |
63,8 Mio |
ANADOLU SIGORTA |
|
AKMGY
|
268,00 |
259,99 |
259,99 |
0 %
|
268,00 |
243,80 |
126.955 |
33,0 Mio |
AKMERKEZ GMYO |
|
AKSEN
|
89,85 |
88,93 |
88,93 |
0 %
|
90,70 |
85,35 |
14.378.461 |
1.278,6 Mio |
AKSA ENERJI |
|
ANELE
|
92,00 |
98,69 |
98,69 |
0 %
|
105,10 |
92,00 |
5.500.513 |
542,8 Mio |
ANEL ELEKTRIK |
|
BASCM
|
14,18 |
14,20 |
14,20 |
0 %
|
14,24 |
14,18 |
57.321 |
0,8 Mio |
BASTAS BASKENT CIMENTO |
|
BALAT
|
72,85 |
72,85 |
72,85 |
0 %
|
72,85 |
72,85 |
83.594 |
6,1 Mio |
BALATACILAR BALATACILIK |
|
BERA
|
15,31 |
15,41 |
15,41 |
0 %
|
15,66 |
15,27 |
8.528.698 |
131,5 Mio |
BERA HOLDING |
|
ARDYZ
|
68,50 |
66,11 |
66,11 |
0 %
|
68,50 |
62,15 |
9.509.089 |
628,7 Mio |
ARD BILISIM TEKNOLOJILERI |
|
ARZUM
|
1,95 |
1,94 |
1,94 |
0 %
|
1,97 |
1,92 |
10.231.892 |
19,9 Mio |
ARZUM EV ALETLERI |
CANLI YAYIN
