|
ICBCT
|
23,22 |
20,73 |
22,93 |
10,61 %
|
23,22 |
22,00 |
2.187.404 |
50,2 Mio |
ICBC TURKEY BANK |
|
GUNDG
|
1.185,00 |
1.086,90 |
1.168,92 |
7,55 %
|
1.185,00 |
1.100,00 |
110.660 |
129,4 Mio |
GUNDOGDU GIDA |
|
QNBTR
|
225,00 |
211,96 |
225,00 |
6,15 %
|
225,00 |
225,00 |
5.367 |
1,2 Mio |
QNB BANK |
|
BAYRK
|
5,61 |
5,17 |
5,45 |
5,42 %
|
5,61 |
5,03 |
45.905.061 |
250,3 Mio |
BAYRAK TABAN SANAYI |
|
ISBTR
|
410.000,00 |
391.215,00 |
410.000,00 |
4,80 %
|
401.500,00 |
371.860,00 |
3 |
1,2 Mio |
IS BANKASI (B) |
|
TCKRC
|
140,10 |
129,87 |
134,68 |
3,70 %
|
140,90 |
127,50 |
4.069.406 |
548,1 Mio |
KIRAC GALVANIZ |
|
IEYHO
|
113,70 |
110,01 |
113,96 |
3,59 %
|
114,90 |
113,00 |
2.783.839 |
317,2 Mio |
ISIKLAR ENERJI YAPI HOL. |
|
ULUSE
|
307,25 |
293,81 |
302,84 |
3,07 %
|
315,00 |
280,00 |
601.677 |
182,2 Mio |
ULUSOY ELEKTRIK |
|
MAALT
|
1.210,00 |
1.136,12 |
1.163,34 |
2,40 %
|
1.210,00 |
1.040,00 |
187.090 |
217,6 Mio |
MARMARIS ALTINYUNUS |
|
AKCNS
|
211,90 |
201,17 |
205,59 |
2,20 %
|
212,90 |
194,40 |
1.047.205 |
215,3 Mio |
AKCANSA |
|
PCILT
|
33,10 |
31,83 |
32,45 |
1,95 %
|
33,10 |
29,20 |
2.554.362 |
82,9 Mio |
PC ILETISIM MEDYA |
|
BRMEN
|
10,10 |
9,94 |
10,10 |
1,61 %
|
10,10 |
10,10 |
29.108 |
0,3 Mio |
BIRLIK MENSUCAT |
|
APGLD
|
556,75 |
550,43 |
557,98 |
1,37 %
|
558,50 |
556,75 |
14 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
EKOS
|
7,60 |
7,33 |
7,42 |
1,23 %
|
7,70 |
7,06 |
25.454.063 |
188,8 Mio |
EKOS TEKNOLOJI |
|
EUPWR
|
76,05 |
73,93 |
74,71 |
1,06 %
|
76,65 |
70,40 |
34.386.320 |
2.569,1 Mio |
EUROPOWER ENERJI |
|
ARMGD
|
122,50 |
120,19 |
121,37 |
0,98 %
|
123,60 |
111,30 |
1.088.755 |
132,1 Mio |
ARMADA GIDA |
|
INVES
|
608,00 |
593,28 |
598,69 |
0,91 %
|
609,50 |
589,00 |
141.178 |
84,5 Mio |
INVESTCO HOLDING |
|
ZTLRF
|
1.252,00 |
1.242,54 |
1.252,19 |
0,78 %
|
1.252,50 |
1.252,00 |
197 |
0,2 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
OPTLR
|
58,04 |
57,63 |
58,07 |
0,76 %
|
58,08 |
58,04 |
95.589 |
5,6 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
NPTLR
|
46,94 |
46,59 |
46,94 |
0,75 %
|
46,94 |
46,93 |
15.350 |
0,7 Mio |
NUROL PORTFOY TLREF BYF |
|
ZTLRK
|
1.250,50 |
1.241,89 |
1.250,50 |
0,69 %
|
1.251,00 |
1.250,50 |
11.046 |
13,8 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
GMSTR
|
691,25 |
687,58 |
691,62 |
0,59 %
|
697,75 |
688,00 |
284.021 |
196,4 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
|
GLDTR
|
558,50 |
555,03 |
557,85 |
0,51 %
|
559,00 |
555,50 |
94.296 |
52,6 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
CELHA
|
14,16 |
13,98 |
14,04 |
0,43 %
|
14,33 |
13,45 |
3.185.889 |
44,8 Mio |
CELIK HALAT |
|
USDTR
|
4.299,00 |
4.268,14 |
4.284,75 |
0,39 %
|
4.300,00 |
4.270,00 |
6.507 |
27,9 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
OTKAR
|
375,25 |
373,23 |
374,37 |
0,31 %
|
380,25 |
360,50 |
664.105 |
248,6 Mio |
OTOKAR |
|
FLAP
|
12,72 |
12,56 |
12,59 |
0,24 %
|
12,92 |
12,02 |
567.463 |
7,1 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
UCAYM
|
33,00 |
32,23 |
32,28 |
0,16 %
|
33,00 |
29,80 |
17.501.536 |
565,1 Mio |
UCAY MUHENDISLIK |
|
VERUS
|
586,50 |
579,43 |
579,62 |
0,03 %
|
600,00 |
571,00 |
26.152 |
15,2 Mio |
VERUSA HOLDING |
|
KLRHO
|
100,90 |
99,58 |
99,59 |
0,01 %
|
102,80 |
96,00 |
2.500.330 |
249,0 Mio |
KILER HOLDING |
|
IDGYO
|
3,74 |
3,73 |
3,73 |
0 %
|
3,89 |
3,30 |
1.185.001 |
4,4 Mio |
IDEALIST GMYO |
|
RNPOL
|
2,33 |
2,30 |
2,30 |
0 %
|
2,37 |
2,12 |
2.056.512 |
4,7 Mio |
RAINBOW POLIKARBONAT |
|
ISATR
|
4.950.000,00 |
4.950.000,00 |
4.950.000,00 |
0 %
|
0 |
0 |
1 |
5,0 Mio |
IS BANKASI (A) |
|
ISKUR
|
2.431.800,00 |
2.431.800,00 |
2.431.800,00 |
0 %
|
0 |
0 |
1 |
2,4 Mio |
IS BANKASI (KUR.) |
|
AYES
|
30,00 |
30,00 |
30,00 |
0 %
|
30,00 |
30,00 |
65.627 |
2,0 Mio |
AYES CELIK HASIR VE CIT |
CANLI YAYIN
