|
A1CAP
|
14,39 |
14,51 |
14,51 |
0 %
|
14,84 |
14,33 |
8.216.639 |
119,2 Mio |
A1 CAPITAL YATIRIM |
|
A1YEN
|
34,42 |
34,83 |
34,83 |
0 %
|
35,60 |
34,04 |
2.872.517 |
100,0 Mio |
A1 YENILENEBILIR ENERJI |
|
AAGYO
|
18,99 |
19,49 |
19,49 |
0 %
|
20,10 |
18,99 |
56.291.747 |
1.097,0 Mio |
AGAOGLU GMYO |
|
ACSEL
|
121,00 |
120,57 |
120,57 |
0 %
|
123,80 |
118,20 |
463.370 |
55,9 Mio |
ACIPAYAM SELULOZ |
|
AGHOL
|
31,30 |
31,29 |
31,29 |
0 %
|
32,50 |
30,66 |
5.675.023 |
177,6 Mio |
ANADOLU GRUBU HOLDING |
|
AGESA
|
235,50 |
236,88 |
236,88 |
0 %
|
241,70 |
233,70 |
162.111 |
38,4 Mio |
AGESA HAYAT EMEKLILIK |
|
ADGYO
|
58,95 |
58,82 |
58,82 |
0 %
|
59,75 |
58,00 |
903.031 |
53,1 Mio |
ADRA GMYO |
|
AGROT
|
3,35 |
3,48 |
3,48 |
0 %
|
3,65 |
3,34 |
299.414.734 |
1.043,2 Mio |
AGROTECH TEKNOLOJI |
|
AEFES
|
19,20 |
19,41 |
19,41 |
0 %
|
19,88 |
19,07 |
58.071.584 |
1.127,4 Mio |
ANADOLU EFES |
|
AFYON
|
13,90 |
14,00 |
14,00 |
0 %
|
14,22 |
13,85 |
3.504.057 |
49,1 Mio |
AFYON CIMENTO |
|
ADEL
|
43,74 |
44,61 |
44,61 |
0 %
|
46,92 |
42,96 |
7.173.607 |
320,0 Mio |
ADEL KALEMCILIK |
|
ADESE
|
1,03 |
1,04 |
1,04 |
0 %
|
1,08 |
1,03 |
272.305.505 |
284,5 Mio |
ADESE GAYRIMENKUL |
|
AHGAZ
|
27,22 |
27,15 |
27,15 |
0 %
|
27,52 |
26,80 |
7.240.965 |
196,6 Mio |
AHLATCI DOGALGAZ |
|
AKFYE
|
22,42 |
22,07 |
22,07 |
0 %
|
22,56 |
21,52 |
16.282.925 |
359,4 Mio |
AKFEN YEN. ENERJI |
|
AHSGY
|
18,32 |
18,48 |
18,48 |
0 %
|
19,25 |
18,05 |
3.813.172 |
70,5 Mio |
AHES GMYO |
|
AKFIS
|
52,20 |
51,87 |
51,87 |
0 %
|
52,85 |
50,30 |
5.329.737 |
276,5 Mio |
AKFEN INSAAT |
|
AKHAN
|
27,42 |
27,41 |
27,41 |
0 %
|
28,20 |
26,88 |
6.978.261 |
191,3 Mio |
AKHAN UN |
|
AGYO
|
8,57 |
8,56 |
8,56 |
0 %
|
8,69 |
8,22 |
472.888 |
4,0 Mio |
ATAKULE GMYO |
|
AKGRT
|
7,22 |
7,25 |
7,25 |
0 %
|
7,38 |
7,14 |
33.239.050 |
241,0 Mio |
AKSIGORTA |
|
AKBNK
|
79,25 |
80,24 |
80,24 |
0 %
|
82,10 |
78,70 |
97.886.805 |
7.854,1 Mio |
AKBANK |
|
AKCNS
|
214,00 |
214,38 |
214,38 |
0 %
|
217,40 |
211,10 |
836.974 |
179,4 Mio |
AKCANSA |
|
AKENR
|
10,23 |
10,38 |
10,38 |
0 %
|
10,54 |
10,12 |
18.228.270 |
189,2 Mio |
AKENERJI |
|
AKSA
|
10,39 |
10,45 |
10,45 |
0 %
|
10,67 |
10,29 |
30.120.590 |
314,9 Mio |
AKSA |
|
AKSUE
|
37,00 |
37,53 |
37,53 |
0 %
|
38,74 |
36,52 |
2.642.312 |
99,2 Mio |
AKSU ENERJI |
|
AKMGY
|
273,50 |
272,99 |
272,99 |
0 %
|
279,00 |
269,25 |
66.936 |
18,3 Mio |
AKMERKEZ GMYO |
|
AKSEN
|
79,00 |
79,79 |
79,79 |
0 %
|
81,20 |
78,70 |
5.110.654 |
407,8 Mio |
AKSA ENERJI |
|
AKFGY
|
2,84 |
2,85 |
2,85 |
0 %
|
2,88 |
2,82 |
23.351.732 |
66,4 Mio |
AKFEN GMYO |
|
AKSGY
|
8,86 |
8,91 |
8,91 |
0 %
|
8,97 |
8,86 |
2.830.899 |
25,2 Mio |
AKIS GMYO |
|
AKYHO
|
2,73 |
2,75 |
2,75 |
0 %
|
2,79 |
2,71 |
2.473.049 |
6,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
ARDYZ
|
43,36 |
43,49 |
43,49 |
0 %
|
44,20 |
42,60 |
4.221.487 |
183,6 Mio |
ARD BILISIM TEKNOLOJILERI |
|
ARZUM
|
2,74 |
2,76 |
2,76 |
0 %
|
2,82 |
2,73 |
37.440.228 |
103,4 Mio |
ARZUM EV ALETLERI |
|
ANGEN
|
11,18 |
11,15 |
11,15 |
0 %
|
11,30 |
11,04 |
1.877.135 |
20,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
ARASE
|
100,70 |
100,81 |
100,81 |
0 %
|
102,30 |
99,00 |
385.381 |
38,8 Mio |
DOGU ARAS ENERJI |
|
ALFAS
|
39,40 |
39,82 |
39,82 |
0 %
|
40,50 |
39,20 |
1.384.230 |
55,1 Mio |
ALFA SOLAR ENERJI |
|
ASGYO
|
11,25 |
11,30 |
11,30 |
0 %
|
11,43 |
11,22 |
1.991.357 |
22,5 Mio |
ASCE GMYO |
|
ARTMS
|
46,80 |
47,28 |
47,28 |
0 %
|
48,60 |
45,54 |
3.265.409 |
154,4 Mio |
ARTEMIS HALI |
|
ALTNY
|
15,72 |
15,97 |
15,97 |
0 %
|
16,37 |
15,65 |
21.670.282 |
346,2 Mio |
ALTINAY SAVUNMA |
|
ALVES
|
3,50 |
3,68 |
3,68 |
0 %
|
4,04 |
3,33 |
845.396.533 |
3.112,0 Mio |
ALVES KABLO |
|
ALKLC
|
446,75 |
451,79 |
451,79 |
0 %
|
462,75 |
446,25 |
2.246.202 |
1.014,8 Mio |
ALTINKILIC GIDA VE SUT |
|
ARMGD
|
145,00 |
146,90 |
146,90 |
0 %
|
150,00 |
140,00 |
1.100.439 |
161,7 Mio |
ARMADA GIDA |
|
ARFYE
|
31,94 |
31,80 |
31,80 |
0 %
|
32,50 |
30,72 |
10.643.687 |
338,4 Mio |
ARF BIO YENILENEBILIR ENERJI |
|
APX30
|
39,63 |
40,30 |
40,30 |
0 %
|
41,50 |
39,63 |
12.310 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
APBDL
|
37,72 |
38,15 |
38,15 |
0 %
|
38,18 |
37,72 |
18.088 |
0,7 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
APLIB
|
49,24 |
49,86 |
49,86 |
0 %
|
50,34 |
49,12 |
4.004 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
APMDL
|
26,55 |
26,36 |
26,36 |
0 %
|
27,10 |
26,19 |
146.218 |
3,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
APGLD
|
569,50 |
571,91 |
571,91 |
0 %
|
575,75 |
569,50 |
180 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
ANHYT
|
111,90 |
112,64 |
112,64 |
0 %
|
114,60 |
111,30 |
545.702 |
61,5 Mio |
ANADOLU HAYAT EMEK. |
|
ALGYO
|
5,14 |
5,21 |
5,21 |
0 %
|
5,34 |
5,14 |
33.035.185 |
172,2 Mio |
ALARKO GMYO |
|
ALKA
|
11,74 |
11,69 |
11,69 |
0 %
|
11,90 |
11,45 |
10.862.452 |
126,9 Mio |
ALKIM KAGIT |
|
ALKIM
|
20,68 |
20,85 |
20,85 |
0 %
|
21,30 |
20,30 |
5.732.780 |
119,5 Mio |
ALKIM KIMYA |
CANLI YAYIN
