|
AZTEK
|
3,80 |
3,23 |
3,80 |
17,65 %
|
3,80 |
3,80 |
5.006.642 |
19,0 Mio |
AZTEK TEKNOLOJI |
|
KRDMB
|
88,30 |
85,31 |
94,46 |
10,73 %
|
102,60 |
85,35 |
4.615.250 |
436,0 Mio |
KARDEMIR (B) |
|
NETGL
|
30,86 |
28,06 |
30,86 |
9,98 %
|
30,86 |
30,86 |
1.780.872 |
55,0 Mio |
NET GLOBAL ENDUSTRIYEL YAT. |
|
AKFIS
|
15,34 |
13,35 |
14,62 |
9,51 %
|
15,34 |
13,69 |
25.016.160 |
365,8 Mio |
AKFEN INSAAT |
|
DMRGD
|
11,14 |
10,66 |
11,58 |
8,63 %
|
12,40 |
10,70 |
119.260.941 |
1.380,8 Mio |
DMR UNLU MAMULLER |
|
ENERY
|
12,85 |
11,74 |
12,69 |
8,09 %
|
13,02 |
12,13 |
106.104.276 |
1.346,9 Mio |
ENERYA ENERJI |
|
AVGYO
|
16,42 |
15,20 |
16,31 |
7,30 %
|
17,12 |
15,09 |
2.202.156 |
35,9 Mio |
AVRASYA GMYO |
|
INVES
|
795,00 |
742,75 |
792,58 |
6,71 %
|
803,00 |
775,50 |
125.480 |
99,5 Mio |
INVESTCO HOLDING |
|
LMKDC
|
22,30 |
21,71 |
23,11 |
6,45 %
|
23,82 |
22,00 |
13.411.172 |
309,9 Mio |
LIMAK DOGU ANADOLU |
|
AHGAZ
|
41,76 |
38,47 |
40,91 |
6,34 %
|
41,76 |
39,62 |
7.131.587 |
291,8 Mio |
AHLATCI DOGALGAZ |
|
IDGYO
|
2,65 |
2,40 |
2,55 |
6,25 %
|
2,70 |
2,29 |
2.344.427 |
6,0 Mio |
IDEALIST GMYO |
|
LILAK
|
26,30 |
25,73 |
27,28 |
6,02 %
|
28,48 |
24,90 |
20.687.246 |
564,4 Mio |
LILA KAGIT |
|
BAHKM
|
178,80 |
164,63 |
173,79 |
5,56 %
|
180,30 |
164,10 |
2.158.601 |
375,1 Mio |
BAHADIR KIMYA |
|
GUBRF
|
443,50 |
410,28 |
432,77 |
5,48 %
|
445,50 |
417,50 |
4.986.631 |
2.158,1 Mio |
GUBRE FABRIK. |
|
GEDIK
|
5,25 |
5,08 |
5,34 |
5,12 %
|
5,47 |
5,02 |
25.415.727 |
135,7 Mio |
GEDIK Y. MEN. DEG. |
|
LOGO
|
143,50 |
133,24 |
139,43 |
4,65 %
|
143,80 |
134,90 |
958.036 |
133,6 Mio |
LOGO YAZILIM |
|
RYGYO
|
46,60 |
42,96 |
44,94 |
4,61 %
|
47,18 |
42,22 |
7.131.811 |
320,5 Mio |
REYSAS GMYO |
|
MASFN
|
36,50 |
33,94 |
35,42 |
4,36 %
|
36,54 |
33,60 |
8.043.339 |
284,9 Mio |
MASFEN ENERJI |
|
MTRYO
|
8,73 |
8,07 |
8,41 |
4,21 %
|
8,73 |
7,26 |
1.048.460 |
8,8 Mio |
METRO YAT. ORT. |
|
ASUZU
|
45,54 |
45,50 |
47,32 |
4,00 %
|
49,78 |
44,82 |
1.554.589 |
73,6 Mio |
ANADOLU ISUZU |
|
YKBNK
|
36,24 |
34,32 |
35,66 |
3,90 %
|
36,24 |
35,14 |
264.982.842 |
9.448,8 Mio |
YAPI VE KREDI BANK. |
|
APLIB
|
45,66 |
44,49 |
46,13 |
3,69 %
|
46,41 |
45,21 |
92.789 |
4,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
ZERGY
|
8,57 |
7,95 |
8,24 |
3,65 %
|
8,64 |
7,89 |
10.190.220 |
84,0 Mio |
ZERAY GMYO |
|
METEN
|
17,40 |
16,73 |
17,33 |
3,59 %
|
17,70 |
17,00 |
19.607.594 |
339,7 Mio |
METGUN ENERJI |
|
CEOEM
|
30,22 |
29,75 |
30,79 |
3,50 %
|
32,58 |
29,80 |
4.722.835 |
145,4 Mio |
CEO EVENT MEDYA |
|
TAVHL
|
276,25 |
265,95 |
275,17 |
3,47 %
|
278,25 |
271,75 |
4.593.366 |
1.264,0 Mio |
TAV HAVALIMANLARI |
|
VERUS
|
496,00 |
484,83 |
501,31 |
3,40 %
|
515,50 |
485,25 |
77.512 |
38,9 Mio |
VERUSA HOLDING |
|
BANVT
|
142,50 |
140,65 |
145,23 |
3,26 %
|
149,50 |
141,50 |
360.357 |
52,3 Mio |
BANVIT |
|
ZPMDL
|
141,15 |
141,47 |
145,96 |
3,17 %
|
154,75 |
140,55 |
4.884 |
0,7 Mio |
ZIRAAT P BIST 100 MODEL HSY BYF |
|
DEVA
|
99,10 |
96,14 |
99,18 |
3,16 %
|
101,30 |
97,10 |
680.352 |
67,5 Mio |
DEVA HOLDING |
|
ZSR25
|
49,14 |
47,67 |
49,11 |
3,02 %
|
49,50 |
48,49 |
7.781 |
0,4 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
GMSTR
|
625,50 |
611,16 |
629,32 |
2,97 %
|
635,00 |
623,00 |
829.276 |
521,9 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
|
INVEO
|
6,38 |
6,11 |
6,28 |
2,78 %
|
6,56 |
6,02 |
17.502.120 |
109,8 Mio |
INVEO YATIRIM HOLDING |
|
FLAP
|
11,75 |
11,40 |
11,71 |
2,72 %
|
12,00 |
11,30 |
1.434.506 |
16,8 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
TRALT
|
50,20 |
48,83 |
50,15 |
2,70 %
|
50,75 |
49,08 |
89.785.833 |
4.502,7 Mio |
TURK ALTIN ISLETMELERI |
|
LIDFA
|
1,61 |
1,50 |
1,54 |
2,67 %
|
1,62 |
1,47 |
39.584.139 |
61,2 Mio |
LIDER FAKTORING |
|
MTRKS
|
23,52 |
23,49 |
24,09 |
2,55 %
|
24,68 |
23,28 |
1.198.978 |
28,9 Mio |
MATRIKS FINANSAL TEKNOLOJILER |
|
KRDMD
|
44,02 |
42,95 |
44,04 |
2,54 %
|
44,78 |
43,22 |
41.012.215 |
1.806,2 Mio |
KARDEMIR (D) |
|
ZPLIB
|
193,80 |
189,24 |
194,03 |
2,53 %
|
197,60 |
191,75 |
12.475.343 |
2.420,6 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
BRSAN
|
655,50 |
642,42 |
658,64 |
2,52 %
|
671,50 |
643,00 |
1.346.391 |
886,8 Mio |
BORUSAN BORU SANAYI |
|
ISCTR
|
13,26 |
12,97 |
13,29 |
2,47 %
|
13,54 |
13,09 |
561.416.098 |
7.463,7 Mio |
IS BANKASI (C) |
|
ZPX30
|
215,30 |
210,45 |
215,16 |
2,24 %
|
216,85 |
213,85 |
7.857.987 |
1.690,7 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
KSTUR
|
2.150,00 |
2.137,19 |
2.182,33 |
2,11 %
|
2.225,00 |
2.140,00 |
525 |
1,1 Mio |
KUSTUR KUSADASI TURIZM |
|
ANSGR
|
27,10 |
26,21 |
26,75 |
2,06 %
|
27,10 |
25,94 |
8.348.000 |
223,3 Mio |
ANADOLU SIGORTA |
|
TRMET
|
130,50 |
127,73 |
130,33 |
2,04 %
|
132,50 |
128,50 |
6.860.500 |
894,1 Mio |
TR ANADOLU METAL MADENCILIK |
|
ALBRK
|
8,72 |
8,42 |
8,59 |
2,02 %
|
8,72 |
8,43 |
22.616.642 |
194,3 Mio |
ALBARAKA TURK |
|
EFOR
|
19,40 |
18,97 |
19,35 |
2,00 %
|
19,67 |
18,30 |
142.379.390 |
2.754,8 Mio |
EFOR YATIRIM |
|
ISDMR
|
61,65 |
60,06 |
61,22 |
1,93 %
|
62,20 |
59,85 |
3.812.743 |
233,4 Mio |
ISKENDERUN DEMIR CELIK |
|
GOKNR
|
17,49 |
17,04 |
17,35 |
1,82 %
|
17,67 |
17,08 |
3.271.500 |
56,8 Mio |
GOKNUR GIDA |
|
CCOLA
|
80,00 |
78,35 |
79,73 |
1,76 %
|
80,35 |
79,05 |
4.304.830 |
343,2 Mio |
COCA COLA ICECEK |
CANLI YAYIN
