|
AKCNS
|
221,80 |
203,84 |
222,81 |
9,31 %
|
224,40 |
218,20 |
1.636.600 |
364,6 Mio |
AKCANSA |
|
TKFEN
|
255,50 |
227,25 |
246,88 |
8,64 %
|
257,00 |
232,70 |
4.846.478 |
1.196,5 Mio |
TEKFEN HOLDING |
|
BURVA
|
580,00 |
600,26 |
646,31 |
7,67 %
|
690,00 |
583,00 |
53.294 |
34,5 Mio |
BURCELIK VANA |
|
MAVI
|
36,60 |
34,34 |
36,49 |
6,26 %
|
37,20 |
34,70 |
12.389.558 |
452,2 Mio |
MAVI GIYIM |
|
LMKDC
|
21,60 |
20,36 |
21,50 |
5,60 %
|
22,24 |
19,96 |
6.692.195 |
143,9 Mio |
LIMAK DOGU ANADOLU |
|
HALKB
|
47,24 |
45,90 |
48,13 |
4,86 %
|
49,92 |
46,64 |
58.708.416 |
2.825,3 Mio |
T. HALK BANKASI |
|
OPX30
|
84,58 |
81,94 |
85,66 |
4,54 %
|
88,30 |
84,26 |
6.259 |
0,5 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
AKBNK
|
69,10 |
65,66 |
68,51 |
4,34 %
|
70,10 |
65,00 |
183.886.015 |
12.597,8 Mio |
AKBANK |
|
TAVHL
|
261,75 |
250,45 |
261,33 |
4,34 %
|
265,25 |
250,75 |
2.740.432 |
716,2 Mio |
TAV HAVALIMANLARI |
|
GRNYO
|
11,15 |
11,05 |
11,51 |
4,16 %
|
11,77 |
10,54 |
777.438 |
9,0 Mio |
GARANTI YAT. ORT. |
|
GARAN
|
129,50 |
122,15 |
127,22 |
4,15 %
|
129,80 |
120,90 |
44.344.754 |
5.641,7 Mio |
GARANTI BANKASI |
|
YKBNK
|
34,34 |
32,61 |
33,96 |
4,14 %
|
34,74 |
32,12 |
255.728.620 |
8.684,5 Mio |
YAPI VE KREDI BANK. |
|
APLIB
|
44,68 |
42,44 |
44,19 |
4,12 %
|
45,14 |
42,20 |
83.090 |
3,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
EFOR
|
19,31 |
18,84 |
19,57 |
3,87 %
|
20,46 |
18,62 |
53.179.969 |
1.040,6 Mio |
EFOR YATIRIM |
|
ALBRK
|
8,24 |
8,04 |
8,33 |
3,61 %
|
8,70 |
7,96 |
20.467.510 |
170,5 Mio |
ALBARAKA TURK |
|
SNPAM
|
18,78 |
18,13 |
18,78 |
3,59 %
|
18,47 |
18,05 |
9.036 |
0,2 Mio |
SONMEZ PAMUKLU |
|
ZRE20
|
180,10 |
174,51 |
180,75 |
3,58 %
|
182,75 |
178,95 |
3.264 |
0,6 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
OZYSR
|
11,21 |
10,96 |
11,35 |
3,56 %
|
11,68 |
11,15 |
1.130.976 |
12,8 Mio |
OZYASAR TEL |
|
EKIZ
|
56,70 |
54,88 |
56,71 |
3,33 %
|
57,00 |
57,00 |
7.351 |
0,4 Mio |
EKIZ KIMYA |
|
ANHYT
|
105,60 |
103,63 |
107,03 |
3,28 %
|
109,10 |
102,70 |
536.830 |
57,5 Mio |
ANADOLU HAYAT EMEK. |
|
AGHOL
|
33,86 |
32,81 |
33,87 |
3,23 %
|
34,40 |
32,92 |
2.890.562 |
97,9 Mio |
ANADOLU GRUBU HOLDING |
|
HRKET
|
86,00 |
81,71 |
84,28 |
3,15 %
|
87,00 |
79,60 |
2.196.427 |
185,1 Mio |
HAREKET PROJE TASIMACILIGI |
|
EKIM
|
15,67 |
15,62 |
16,10 |
3,07 %
|
16,50 |
15,63 |
4.233.107 |
68,1 Mio |
EKIM TURIZM |
|
KRDMD
|
42,34 |
41,30 |
42,56 |
3,05 %
|
43,94 |
40,94 |
43.529.549 |
1.852,4 Mio |
KARDEMIR (D) |
|
OPT25
|
51,78 |
50,52 |
52,05 |
3,03 %
|
52,64 |
50,22 |
12.515 |
0,7 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ISGYO
|
22,00 |
21,64 |
22,27 |
2,91 %
|
22,70 |
21,50 |
939.971 |
20,9 Mio |
IS GMYO |
|
CVKMD
|
14,00 |
13,51 |
13,88 |
2,74 %
|
14,23 |
13,25 |
29.890.308 |
415,0 Mio |
CVK MADEN |
|
TCELL
|
97,00 |
95,54 |
98,15 |
2,73 %
|
99,80 |
95,30 |
20.850.002 |
2.046,4 Mio |
TURKCELL |
|
ISX30
|
24,54 |
24,14 |
24,79 |
2,69 %
|
26,05 |
24,07 |
90.610 |
2,2 Mio |
IS PORTFOY BIST 30 HSY BYF |
|
ISCTR
|
13,02 |
12,46 |
12,79 |
2,65 %
|
13,04 |
12,18 |
726.754.676 |
9.298,6 Mio |
IS BANKASI (C) |
|
BAHKM
|
158,70 |
157,10 |
161,22 |
2,62 %
|
169,50 |
151,00 |
1.268.657 |
204,5 Mio |
BAHADIR KIMYA |
|
KONTR
|
3,15 |
3,07 |
3,15 |
2,61 %
|
3,15 |
3,15 |
1.757.160 |
5,5 Mio |
KONTROLMATIK TEKNOLOJI |
|
MAKIM
|
13,10 |
13,28 |
13,62 |
2,56 %
|
14,39 |
12,98 |
1.186.726 |
16,2 Mio |
MAKIM MAKINE |
|
TABGD
|
229,80 |
224,24 |
229,92 |
2,53 %
|
235,00 |
224,00 |
437.842 |
100,7 Mio |
TAB GIDA |
|
ASELS
|
370,25 |
362,18 |
371,06 |
2,45 %
|
378,75 |
357,00 |
21.900.546 |
8.126,5 Mio |
ASELSAN |
|
BIMAS
|
416,50 |
406,47 |
416,44 |
2,45 %
|
422,75 |
404,75 |
7.021.272 |
2.923,9 Mio |
BIM MAGAZALAR |
|
THYAO
|
280,75 |
274,36 |
281,00 |
2,42 %
|
285,00 |
273,50 |
36.333.013 |
10.209,5 Mio |
TURK HAVA YOLLARI |
|
TOASO
|
277,25 |
273,73 |
280,33 |
2,41 %
|
286,50 |
270,50 |
2.236.210 |
626,9 Mio |
TOFAS OTO. FAB. |
|
ZPX30
|
210,80 |
205,48 |
210,28 |
2,34 %
|
213,75 |
203,00 |
12.257.253 |
2.577,5 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
ZPLIB
|
190,15 |
184,82 |
189,07 |
2,30 %
|
191,85 |
179,20 |
18.100.173 |
3.422,4 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
TUPRS
|
410,25 |
399,90 |
408,87 |
2,24 %
|
415,25 |
399,25 |
15.539.979 |
6.353,9 Mio |
TUPRAS |
|
HLGYO
|
4,04 |
4,02 |
4,11 |
2,24 %
|
4,40 |
3,98 |
21.444.597 |
88,2 Mio |
HALK GMYO |
|
ZPBDL
|
264,80 |
261,21 |
267,00 |
2,22 %
|
269,70 |
257,60 |
1.025.221 |
273,7 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
ISMDL
|
23,80 |
23,63 |
24,15 |
2,20 %
|
25,30 |
23,29 |
18.563 |
0,4 Mio |
IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
TBORG
|
130,00 |
127,14 |
129,92 |
2,19 %
|
132,80 |
125,30 |
172.729 |
22,4 Mio |
T.TUBORG |
|
AKSA
|
10,80 |
10,53 |
10,76 |
2,18 %
|
10,92 |
10,50 |
10.056.144 |
108,2 Mio |
AKSA |
|
ORGE
|
21,58 |
21,39 |
21,85 |
2,15 %
|
22,32 |
21,40 |
2.894.067 |
63,2 Mio |
ORGE ENERJI ELEKTRIK |
|
ULKER
|
86,65 |
85,20 |
86,99 |
2,10 %
|
88,15 |
84,25 |
4.973.923 |
432,7 Mio |
ULKER BISKUVI |
|
RYGYO
|
42,64 |
42,11 |
42,99 |
2,09 %
|
43,76 |
40,52 |
1.081.212 |
46,5 Mio |
REYSAS GMYO |
|
VAKBN
|
32,48 |
31,63 |
32,29 |
2,09 %
|
32,88 |
30,76 |
76.694.836 |
2.476,6 Mio |
VAKIFLAR BANKASI |
CANLI YAYIN
