|
ICUGS
|
1,45 |
1,18 |
1,40 |
18,64 %
|
1,45 |
1,33 |
154.952.012 |
217,3 Mio |
ICU GIRISIM |
|
EDATA
|
4,47 |
3,90 |
4,42 |
13,33 %
|
4,47 |
4,29 |
6.037.619 |
26,7 Mio |
E-DATA TEKNOLOJI |
|
HEDEF
|
22,06 |
19,77 |
22,04 |
11,48 %
|
22,06 |
21,54 |
3.849.074 |
84,8 Mio |
HEDEF HOLDING |
|
TMPOL
|
155,70 |
139,22 |
154,57 |
11,03 %
|
155,70 |
146,00 |
627.450 |
97,0 Mio |
TEMAPOL POLIMER PLASTIK |
|
BEGYO
|
4,16 |
3,79 |
4,14 |
9,23 %
|
4,16 |
3,85 |
30.035.303 |
124,2 Mio |
BATI EGE GMYO |
|
CRDFA
|
17,92 |
15,92 |
16,93 |
6,34 %
|
17,98 |
15,57 |
3.018.311 |
51,1 Mio |
CREDITWEST FAKTORING |
|
IZFAS
|
21,28 |
20,37 |
21,56 |
5,84 %
|
22,52 |
19,46 |
46.428.595 |
1.001,1 Mio |
IZMIR FIRCA |
|
UNLU
|
10,31 |
9,55 |
10,02 |
4,92 %
|
10,31 |
9,11 |
15.202.678 |
152,3 Mio |
UNLU YATIRIM HOLDING |
|
DCTTR
|
3,96 |
3,88 |
4,06 |
4,64 %
|
4,30 |
3,68 |
35.753.772 |
145,1 Mio |
DCT TRADING DIS TICARET |
|
AHSGY
|
6,22 |
6,26 |
6,50 |
3,83 %
|
6,81 |
6,15 |
12.318.726 |
80,1 Mio |
AHES GMYO |
|
HUBVC
|
2,34 |
2,13 |
2,21 |
3,76 %
|
2,37 |
1,96 |
10.161.208 |
22,4 Mio |
HUB GIRISIM |
|
BALAT
|
56,20 |
54,29 |
56,22 |
3,55 %
|
56,50 |
56,20 |
19.713 |
1,1 Mio |
BALATACILAR BALATACILIK |
|
DGGYO
|
28,00 |
26,96 |
27,91 |
3,52 %
|
29,30 |
26,10 |
135.183 |
3,8 Mio |
DOGUS GMYO |
|
SUMAS
|
239,50 |
233,53 |
241,47 |
3,40 %
|
235,50 |
221,50 |
2.223 |
0,5 Mio |
SUMAS SUNI TAHTA |
|
ZGYO
|
15,45 |
15,37 |
15,79 |
2,73 %
|
16,82 |
15,00 |
8.485.996 |
134,0 Mio |
Z GMYO |
|
RTALB
|
2,35 |
2,32 |
2,38 |
2,59 %
|
2,47 |
2,28 |
52.484.843 |
124,8 Mio |
RTA LABORATUVARLARI |
|
KENT
|
260,00 |
254,52 |
261,07 |
2,57 %
|
261,25 |
261,25 |
2.973 |
0,8 Mio |
KENT GIDA |
|
BRKO
|
7,20 |
7,13 |
7,30 |
2,38 %
|
7,34 |
7,10 |
117.781 |
0,9 Mio |
BIRKO MENSUCAT |
|
MIATK
|
26,50 |
26,93 |
27,56 |
2,34 %
|
28,98 |
25,80 |
62.798.609 |
1.730,1 Mio |
MIA TEKNOLOJI |
|
DOCO
|
11.085,00 |
10.874,60 |
11.123,91 |
2,29 %
|
11.270,00 |
10.930,00 |
7.252 |
80,7 Mio |
DO-CO |
|
SEGMN
|
16,63 |
16,20 |
16,53 |
2,04 %
|
17,31 |
15,81 |
6.118.168 |
101,1 Mio |
SEGMEN KARDESLER GIDA |
|
ONCSM
|
93,00 |
91,44 |
93,14 |
1,86 %
|
99,15 |
88,35 |
2.154.005 |
200,6 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
|
NETGL
|
11,35 |
11,29 |
11,49 |
1,77 %
|
12,41 |
10,97 |
32.192.461 |
369,9 Mio |
NET GLOBAL ENDUSTRIYEL YAT. |
|
ULUSE
|
143,50 |
140,71 |
143,20 |
1,77 %
|
153,70 |
133,00 |
588.472 |
84,3 Mio |
ULUSOY ELEKTRIK |
|
LKMNH
|
11,13 |
10,82 |
11,01 |
1,76 %
|
11,41 |
10,43 |
3.146.010 |
34,6 Mio |
LOKMAN HEKIM SAGLIK |
|
USHOL
|
65,40 |
63,48 |
64,59 |
1,75 %
|
65,45 |
62,95 |
564.101 |
36,4 Mio |
US YATIRIM HOLDING |
|
DESA
|
8,27 |
8,14 |
8,28 |
1,72 %
|
8,60 |
7,91 |
2.771.920 |
22,9 Mio |
DESA DERI |
|
AVHOL
|
32,56 |
30,71 |
31,19 |
1,56 %
|
32,58 |
29,82 |
2.255.767 |
70,4 Mio |
AVRUPA YATIRIM HOLDING |
|
GMSTR
|
563,75 |
556,78 |
564,89 |
1,46 %
|
566,75 |
559,25 |
380.318 |
214,8 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
|
OZYSR
|
11,88 |
11,45 |
11,59 |
1,22 %
|
12,10 |
11,00 |
2.020.027 |
23,4 Mio |
OZYASAR TEL |
|
BARMA
|
6,00 |
6,00 |
6,07 |
1,17 %
|
6,08 |
5,99 |
144.444 |
0,9 Mio |
BAREM AMBALAJ |
|
OPGLD
|
98,82 |
97,63 |
98,73 |
1,13 %
|
107,60 |
98,10 |
294 |
0 Mio |
OSMANLI P ALTIN KATILIM BYF |
|
BMSCH
|
8,98 |
8,78 |
8,87 |
1,03 %
|
9,07 |
8,41 |
2.219.622 |
19,7 Mio |
BMS CELIK HASIR |
|
SANKO
|
20,16 |
20,02 |
20,22 |
1,00 %
|
20,60 |
19,50 |
689.641 |
13,9 Mio |
SANKO PAZARLAMA |
|
GLDTR
|
555,00 |
548,98 |
554,10 |
0,93 %
|
557,00 |
550,75 |
136.630 |
75,7 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
HKTM
|
12,03 |
11,75 |
11,85 |
0,85 %
|
12,17 |
11,24 |
5.230.590 |
62,0 Mio |
HIDROPAR HAREKET KONTROL |
|
ANGEN
|
7,15 |
7,21 |
7,27 |
0,83 %
|
7,46 |
7,00 |
8.082.272 |
58,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
KLRHO
|
11,72 |
10,97 |
11,05 |
0,73 %
|
11,72 |
10,10 |
50.165.804 |
554,3 Mio |
KILER HOLDING |
|
ZGOLD
|
669,00 |
662,28 |
666,84 |
0,69 %
|
669,25 |
664,00 |
37.826 |
25,2 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
DAGI
|
6,09 |
6,10 |
6,14 |
0,66 %
|
6,36 |
5,93 |
23.358.262 |
143,5 Mio |
DAGI GIYIM |
|
AGYO
|
6,67 |
6,61 |
6,65 |
0,61 %
|
6,75 |
6,52 |
136.208 |
0,9 Mio |
ATAKULE GMYO |
|
APGLD
|
538,75 |
539,58 |
542,33 |
0,51 %
|
546,75 |
538,75 |
12 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
ISGLK
|
669,75 |
665,99 |
669,17 |
0,48 %
|
675,00 |
665,25 |
1.722 |
1,2 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
ETYAT
|
13,00 |
12,65 |
12,69 |
0,32 %
|
13,20 |
12,30 |
751.009 |
9,5 Mio |
EURO TREND YAT. ORT. |
|
MANAS
|
4,12 |
3,98 |
3,99 |
0,25 %
|
4,25 |
3,58 |
115.596.439 |
461,0 Mio |
MANAS ENERJI YONETIMI |
|
USDTR
|
4.606,00 |
4.592,39 |
4.603,50 |
0,24 %
|
4.614,00 |
4.594,00 |
18.186 |
83,7 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
ENTRA
|
4,38 |
4,36 |
4,37 |
0,23 %
|
4,43 |
4,27 |
11.666.493 |
51,0 Mio |
IC ENTERRA YEN. ENERJI |
|
ZTLRF
|
1.450,00 |
1.448,23 |
1.449,80 |
0,11 %
|
1.450,00 |
1.449,50 |
120.986 |
175,4 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
ZTLRK
|
1.446,50 |
1.444,78 |
1.446,11 |
0,09 %
|
1.446,50 |
1.446,00 |
14.102 |
20,4 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
OPTLR
|
67,04 |
66,97 |
67,03 |
0,09 %
|
67,04 |
67,02 |
80.442 |
5,4 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
CANLI YAYIN
