|
A1CAP
|
9,85 |
9,90 |
9,90 |
0 %
|
10,09 |
9,82 |
3.763.856 |
37,3 Mio |
A1 CAPITAL YATIRIM |
|
A1YEN
|
3,42 |
3,41 |
3,41 |
0 %
|
3,47 |
3,35 |
19.065.816 |
64,9 Mio |
A1 YENILENEBILIR ENERJI |
|
AAGYO
|
17,67 |
17,69 |
17,69 |
0 %
|
17,97 |
17,56 |
5.726.950 |
101,3 Mio |
AGAOGLU GMYO |
|
ACSEL
|
160,20 |
163,38 |
163,38 |
0 %
|
169,80 |
160,20 |
471.543 |
77,0 Mio |
ACIPAYAM SELULOZ |
|
AGESA
|
230,60 |
230,47 |
230,47 |
0 %
|
232,30 |
228,70 |
74.718 |
17,2 Mio |
AGESA HAYAT EMEKLILIK |
|
ADGYO
|
56,60 |
56,81 |
56,81 |
0 %
|
58,10 |
55,40 |
863.110 |
49,0 Mio |
ADRA GMYO |
|
AGROT
|
2,91 |
2,92 |
2,92 |
0 %
|
2,94 |
2,89 |
12.554.729 |
36,6 Mio |
AGROTECH TEKNOLOJI |
|
AEFES
|
19,30 |
19,42 |
19,42 |
0 %
|
19,66 |
19,28 |
12.258.786 |
238,1 Mio |
ANADOLU EFES |
|
AFYON
|
12,70 |
12,72 |
12,72 |
0 %
|
12,81 |
12,67 |
777.443 |
9,9 Mio |
AFYON CIMENTO |
|
ADEL
|
33,10 |
33,14 |
33,14 |
0 %
|
34,00 |
32,76 |
1.799.265 |
59,6 Mio |
ADEL KALEMCILIK |
|
ADESE
|
1,04 |
1,01 |
1,01 |
0 %
|
1,04 |
0,99 |
90.414.602 |
91,6 Mio |
ADESE GAYRIMENKUL |
|
AGHOL
|
33,60 |
33,83 |
33,83 |
0 %
|
34,36 |
33,60 |
1.319.777 |
44,6 Mio |
ANADOLU GRUBU HOLDING |
|
AHGAZ
|
32,92 |
32,92 |
32,92 |
0 %
|
33,50 |
31,90 |
3.470.730 |
114,3 Mio |
AHLATCI DOGALGAZ |
|
AKFYE
|
21,40 |
21,38 |
21,38 |
0 %
|
21,68 |
21,26 |
1.134.380 |
24,3 Mio |
AKFEN YEN. ENERJI |
|
AHSGY
|
21,32 |
21,18 |
21,18 |
0 %
|
21,72 |
20,56 |
1.006.273 |
21,3 Mio |
AHES GMYO |
|
AKFIS
|
65,95 |
65,95 |
65,95 |
0 %
|
67,75 |
64,35 |
3.053.708 |
201,4 Mio |
AKFEN INSAAT |
|
AKHAN
|
29,24 |
29,25 |
29,25 |
0 %
|
29,78 |
28,96 |
1.967.375 |
57,5 Mio |
AKHAN UN |
|
AGYO
|
9,12 |
9,04 |
9,04 |
0 %
|
9,20 |
8,86 |
124.512 |
1,1 Mio |
ATAKULE GMYO |
|
AKGRT
|
7,18 |
7,20 |
7,20 |
0 %
|
7,23 |
7,18 |
1.165.421 |
8,4 Mio |
AKSIGORTA |
|
AKBNK
|
64,00 |
64,58 |
64,58 |
0 %
|
65,60 |
64,00 |
72.536.655 |
4.684,6 Mio |
AKBANK |
|
AKCNS
|
227,50 |
223,52 |
223,52 |
0 %
|
228,70 |
216,80 |
907.438 |
202,8 Mio |
AKCANSA |
|
AKENR
|
12,26 |
12,20 |
12,20 |
0 %
|
12,58 |
11,94 |
9.288.385 |
113,3 Mio |
AKENERJI |
|
AKSA
|
10,42 |
10,51 |
10,51 |
0 %
|
10,70 |
10,42 |
8.314.741 |
87,4 Mio |
AKSA |
|
AKSUE
|
37,46 |
37,25 |
37,25 |
0 %
|
37,62 |
36,78 |
527.184 |
19,6 Mio |
AKSU ENERJI |
|
AKMGY
|
257,25 |
255,28 |
255,28 |
0 %
|
258,00 |
253,00 |
20.481 |
5,2 Mio |
AKMERKEZ GMYO |
|
AKSEN
|
80,00 |
78,51 |
78,51 |
0 %
|
80,00 |
77,45 |
2.347.610 |
184,3 Mio |
AKSA ENERJI |
|
AKFGY
|
2,78 |
2,78 |
2,78 |
0 %
|
2,80 |
2,76 |
5.788.516 |
16,1 Mio |
AKFEN GMYO |
|
AKSGY
|
9,23 |
9,18 |
9,18 |
0 %
|
9,28 |
9,15 |
567.173 |
5,2 Mio |
AKIS GMYO |
|
ANGEN
|
11,10 |
11,20 |
11,20 |
0 %
|
11,43 |
10,85 |
5.396.782 |
60,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
ALFAS
|
53,75 |
55,76 |
55,76 |
0 %
|
58,80 |
53,00 |
10.690.412 |
596,1 Mio |
ALFA SOLAR ENERJI |
|
ASTOR
|
312,75 |
320,58 |
320,58 |
0 %
|
343,50 |
312,75 |
23.636.306 |
7.577,4 Mio |
ASTOR ENERJI |
|
ASGYO
|
11,78 |
11,78 |
11,78 |
0 %
|
11,89 |
11,71 |
1.232.321 |
14,5 Mio |
ASCE GMYO |
|
ARTMS
|
43,24 |
43,26 |
43,26 |
0 %
|
43,78 |
42,66 |
532.404 |
23,0 Mio |
ARTEMIS HALI |
|
ALTNY
|
16,96 |
16,88 |
16,88 |
0 %
|
17,29 |
16,55 |
15.026.996 |
253,7 Mio |
ALTINAY SAVUNMA |
|
ALVES
|
2,63 |
2,65 |
2,65 |
0 %
|
2,69 |
2,62 |
44.503.572 |
117,9 Mio |
ALVES KABLO |
|
ALKLC
|
353,75 |
352,87 |
352,87 |
0 %
|
365,25 |
345,50 |
672.539 |
237,3 Mio |
ALTINKILIC GIDA VE SUT |
|
ARMGD
|
131,30 |
130,97 |
130,97 |
0 %
|
132,90 |
128,10 |
441.692 |
57,8 Mio |
ARMADA GIDA |
|
ARFYE
|
29,74 |
30,11 |
30,11 |
0 %
|
30,80 |
29,60 |
3.496.630 |
105,3 Mio |
ARF BIO YENILENEBILIR ENERJI |
|
APLIB
|
43,12 |
43,38 |
43,38 |
0 %
|
43,65 |
43,12 |
11.626 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
APX30
|
37,96 |
38,12 |
38,12 |
0 %
|
38,99 |
37,85 |
12.613 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
APBDL
|
36,40 |
36,50 |
36,50 |
0 %
|
37,20 |
36,40 |
807 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
APGLD
|
558,25 |
559,42 |
559,42 |
0 %
|
559,50 |
558,25 |
44 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
APMDL
|
25,33 |
25,49 |
25,49 |
0 %
|
25,56 |
25,25 |
20.847 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
ANHYT
|
101,60 |
102,14 |
102,14 |
0 %
|
106,00 |
101,60 |
1.443.170 |
147,4 Mio |
ANADOLU HAYAT EMEK. |
|
ALGYO
|
7,12 |
7,09 |
7,09 |
0 %
|
7,22 |
6,94 |
26.777.424 |
189,8 Mio |
ALARKO GMYO |
|
ALKA
|
10,46 |
10,45 |
10,45 |
0 %
|
10,52 |
10,35 |
1.000.139 |
10,4 Mio |
ALKIM KAGIT |
|
ALKIM
|
17,65 |
17,65 |
17,65 |
0 %
|
17,74 |
17,60 |
381.271 |
6,7 Mio |
ALKIM KIMYA |
|
ALARK
|
96,05 |
96,53 |
96,53 |
0 %
|
97,30 |
96,05 |
1.519.767 |
146,7 Mio |
ALARKO HOLDING |
|
ALCAR
|
729,50 |
732,52 |
732,52 |
0 %
|
745,00 |
727,50 |
18.515 |
13,6 Mio |
ALARKO CARRIER |
|
ALCTL
|
132,00 |
132,84 |
132,84 |
0 %
|
136,30 |
129,50 |
182.367 |
24,2 Mio |
ALCATEL LUCENT TELETAS |
CANLI YAYIN
