|
AZTEK
|
3,80 |
3,23 |
3,80 |
17,65 %
|
3,80 |
3,80 |
4.693.635 |
17,8 Mio |
AZTEK TEKNOLOJI |
|
KRDMB
|
87,00 |
85,31 |
96,29 |
12,87 %
|
102,60 |
86,80 |
3.674.043 |
353,8 Mio |
KARDEMIR (B) |
|
DMRGD
|
10,70 |
10,66 |
11,78 |
10,51 %
|
12,40 |
10,70 |
93.227.943 |
1.097,7 Mio |
DMR UNLU MAMULLER |
|
NETGL
|
30,86 |
28,06 |
30,86 |
9,98 %
|
30,86 |
30,86 |
1.563.711 |
48,3 Mio |
NET GLOBAL ENDUSTRIYEL YAT. |
|
LMKDC
|
23,24 |
21,71 |
23,21 |
6,91 %
|
23,82 |
22,02 |
9.863.072 |
228,9 Mio |
LIMAK DOGU ANADOLU |
|
LILAK
|
27,86 |
25,73 |
27,43 |
6,61 %
|
28,48 |
24,90 |
15.759.730 |
432,5 Mio |
LILA KAGIT |
|
ENERY
|
12,79 |
11,74 |
12,50 |
6,47 %
|
12,84 |
12,13 |
51.785.422 |
647,3 Mio |
ENERYA ENERJI |
|
INVES
|
799,50 |
742,75 |
789,86 |
6,34 %
|
803,00 |
775,50 |
46.835 |
37,0 Mio |
INVESTCO HOLDING |
|
AKFIS
|
14,35 |
13,35 |
14,13 |
5,84 %
|
14,44 |
13,69 |
10.447.095 |
147,7 Mio |
AKFEN INSAAT |
|
AHGAZ
|
41,38 |
38,47 |
40,56 |
5,43 %
|
41,50 |
39,62 |
3.862.648 |
156,7 Mio |
AHLATCI DOGALGAZ |
|
ASUZU
|
46,28 |
45,50 |
47,88 |
5,23 %
|
49,78 |
45,06 |
1.185.966 |
56,8 Mio |
ANADOLU ISUZU |
|
GEDIK
|
5,39 |
5,08 |
5,34 |
5,12 %
|
5,47 |
5,02 |
19.973.091 |
106,7 Mio |
GEDIK Y. MEN. DEG. |
|
GUBRF
|
434,00 |
410,28 |
430,61 |
4,96 %
|
439,00 |
417,50 |
3.241.451 |
1.395,8 Mio |
GUBRE FABRIK. |
|
BAHKM
|
176,70 |
164,63 |
172,79 |
4,96 %
|
180,30 |
164,10 |
1.544.483 |
266,9 Mio |
BAHADIR KIMYA |
|
CEOEM
|
30,86 |
29,75 |
31,02 |
4,27 %
|
32,58 |
29,96 |
2.882.417 |
89,4 Mio |
CEO EVENT MEDYA |
|
YKBNK
|
35,38 |
34,32 |
35,64 |
3,85 %
|
36,16 |
35,18 |
143.445.340 |
5.111,7 Mio |
YAPI VE KREDI BANK. |
|
APLIB
|
45,60 |
44,49 |
46,20 |
3,84 %
|
46,41 |
45,60 |
82.578 |
3,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
VERUS
|
502,50 |
484,83 |
502,66 |
3,68 %
|
515,50 |
485,25 |
59.255 |
29,8 Mio |
VERUSA HOLDING |
|
LOGO
|
138,00 |
133,24 |
137,99 |
3,56 %
|
140,00 |
134,90 |
373.233 |
51,5 Mio |
LOGO YAZILIM |
|
TAVHL
|
274,25 |
265,95 |
275,38 |
3,55 %
|
278,25 |
271,75 |
2.737.405 |
753,8 Mio |
TAV HAVALIMANLARI |
|
BANVT
|
143,20 |
140,65 |
145,65 |
3,55 %
|
149,50 |
141,50 |
299.206 |
43,6 Mio |
BANVIT |
|
METEN
|
17,41 |
16,73 |
17,32 |
3,53 %
|
17,70 |
17,00 |
15.857.764 |
274,7 Mio |
METGUN ENERJI |
|
ZSR25
|
49,50 |
47,67 |
49,33 |
3,48 %
|
49,50 |
48,49 |
372 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
DEVA
|
98,10 |
96,14 |
99,43 |
3,42 %
|
101,30 |
97,10 |
551.919 |
54,9 Mio |
DEVA HOLDING |
|
MASFN
|
35,38 |
33,94 |
35,09 |
3,39 %
|
36,00 |
33,60 |
5.055.688 |
177,4 Mio |
MASFEN ENERJI |
|
ZPMDL
|
141,00 |
141,47 |
146,02 |
3,22 %
|
154,75 |
141,00 |
4.830 |
0,7 Mio |
ZIRAAT P BIST 100 MODEL HSY BYF |
|
GMSTR
|
629,25 |
611,16 |
630,69 |
3,20 %
|
635,00 |
628,00 |
582.861 |
367,6 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
|
RYGYO
|
45,02 |
42,96 |
44,29 |
3,10 %
|
45,82 |
42,22 |
3.981.942 |
176,4 Mio |
REYSAS GMYO |
|
KSTUR
|
2.140,00 |
2.137,19 |
2.200,85 |
2,98 %
|
2.225,00 |
2.199,00 |
357 |
0,8 Mio |
KUSTUR KUSADASI TURIZM |
|
MTRKS
|
24,08 |
23,49 |
24,19 |
2,98 %
|
24,68 |
23,28 |
844.852 |
20,4 Mio |
MATRIKS FINANSAL TEKNOLOJILER |
|
ZPLIB
|
193,85 |
189,24 |
194,85 |
2,96 %
|
197,60 |
193,50 |
6.533.873 |
1.273,1 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
ISCTR
|
13,25 |
12,97 |
13,34 |
2,85 %
|
13,54 |
13,20 |
363.804.553 |
4.854,3 Mio |
IS BANKASI (C) |
|
BRSAN
|
656,50 |
642,42 |
659,95 |
2,73 %
|
671,50 |
643,00 |
940.550 |
620,7 Mio |
BORUSAN BORU SANAYI |
|
TRALT
|
50,25 |
48,83 |
50,15 |
2,70 %
|
50,75 |
49,08 |
61.795.116 |
3.099,0 Mio |
TURK ALTIN ISLETMELERI |
|
AKBNK
|
70,55 |
69,41 |
71,19 |
2,56 %
|
72,15 |
70,25 |
113.736.479 |
8.097,0 Mio |
AKBANK |
|
KRDMD
|
43,88 |
42,95 |
44,04 |
2,54 %
|
44,78 |
43,22 |
26.188.521 |
1.153,2 Mio |
KARDEMIR (D) |
|
FLAP
|
11,82 |
11,40 |
11,67 |
2,37 %
|
12,00 |
11,30 |
1.121.958 |
13,1 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
ZPX30
|
214,85 |
210,45 |
215,39 |
2,35 %
|
216,85 |
214,20 |
5.168.199 |
1.113,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
INVEO
|
6,42 |
6,11 |
6,25 |
2,29 %
|
6,56 |
6,02 |
12.730.642 |
79,5 Mio |
INVEO YATIRIM HOLDING |
|
TRMET
|
129,20 |
127,73 |
130,64 |
2,28 %
|
132,50 |
128,70 |
2.768.359 |
361,6 Mio |
TR ANADOLU METAL MADENCILIK |
|
GARAN
|
130,50 |
128,76 |
131,66 |
2,25 %
|
133,80 |
130,40 |
25.164.591 |
3.312,9 Mio |
GARANTI BANKASI |
|
INTEK
|
186,00 |
191,12 |
195,39 |
2,23 %
|
197,30 |
186,00 |
6.219 |
1,2 Mio |
INNOSA TEKNOLOJI |
|
BLUME
|
36,30 |
36,49 |
37,27 |
2,14 %
|
38,50 |
36,10 |
1.400.988 |
52,2 Mio |
BLUME METAL KIMYA |
|
TRILC
|
0,94 |
0,94 |
0,96 |
2,13 %
|
0,96 |
0,96 |
1.993.475 |
1,9 Mio |
TURK ILAC SERUM |
|
ASTOR
|
256,75 |
252,63 |
257,98 |
2,12 %
|
263,25 |
251,25 |
18.837.857 |
4.859,7 Mio |
ASTOR ENERJI |
|
HUNER
|
3,93 |
3,86 |
3,94 |
2,07 %
|
4,03 |
3,91 |
23.011.936 |
90,8 Mio |
HUN YENILENEBILIR ENERJI |
|
BRISA
|
72,80 |
72,65 |
74,09 |
1,98 %
|
76,20 |
72,80 |
117.628 |
8,7 Mio |
BRISA |
|
AVGYO
|
15,34 |
15,20 |
15,50 |
1,97 %
|
15,86 |
15,09 |
625.137 |
9,7 Mio |
AVRASYA GMYO |
|
MAVI
|
36,74 |
36,79 |
37,50 |
1,93 %
|
38,70 |
35,88 |
9.929.873 |
372,3 Mio |
MAVI GIYIM |
|
ULKER
|
88,40 |
87,64 |
89,31 |
1,91 %
|
90,70 |
88,25 |
3.207.066 |
286,4 Mio |
ULKER BISKUVI |
CANLI YAYIN
