|
SDTTR
|
265,25 |
231,26 |
263,23 |
13,82 %
|
265,25 |
252,00 |
1.198.478 |
315,5 Mio |
SDT UZAY VE SAVUNMA |
|
PCILT
|
28,30 |
24,33 |
26,97 |
10,85 %
|
28,64 |
24,70 |
6.015.852 |
162,3 Mio |
PC ILETISIM MEDYA |
|
EMPAE
|
29,28 |
26,62 |
29,28 |
9,99 %
|
29,28 |
29,28 |
3.297.438 |
96,5 Mio |
EMPA ELEKTRONIK |
|
ALTNY
|
17,85 |
16,57 |
18,19 |
9,78 %
|
18,42 |
17,59 |
108.672.155 |
1.974,7 Mio |
ALTINAY SAVUNMA |
|
MEPET
|
28,56 |
25,64 |
28,02 |
9,28 %
|
28,56 |
25,98 |
1.344.752 |
37,7 Mio |
METRO PETROL VE TESISLERI |
|
GMSTR
|
863,00 |
813,31 |
884,54 |
8,76 %
|
910,00 |
858,00 |
3.596.082 |
3.180,9 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
|
PAPIL
|
19,92 |
19,06 |
20,59 |
8,03 %
|
20,96 |
19,50 |
67.719.302 |
1.394,2 Mio |
PAPILON SAVUNMA |
|
ZGOLD
|
845,25 |
797,00 |
860,39 |
7,95 %
|
885,00 |
840,50 |
253.340 |
218,0 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
FORTE
|
98,50 |
90,16 |
96,90 |
7,48 %
|
98,50 |
90,05 |
6.652.043 |
644,6 Mio |
FORTE BILGI ILETISIM |
|
GLDTR
|
666,75 |
636,63 |
681,39 |
7,03 %
|
689,75 |
666,00 |
992.689 |
676,4 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
MANAS
|
19,77 |
17,62 |
18,84 |
6,92 %
|
19,77 |
16,60 |
64.674.125 |
1.218,2 Mio |
MANAS ENERJI YONETIMI |
|
AVTUR
|
18,82 |
17,20 |
18,37 |
6,80 %
|
18,82 |
16,20 |
2.229.448 |
40,9 Mio |
AVRASYA PETROL VE TUR. |
|
ASELS
|
333,00 |
317,03 |
337,15 |
6,35 %
|
347,00 |
324,00 |
40.760.250 |
13.741,2 Mio |
ASELSAN |
|
KATMR
|
2,86 |
2,75 |
2,92 |
6,18 %
|
3,02 |
2,64 |
289.692.497 |
847,2 Mio |
KATMERCILER EKIPMAN |
|
TRCAS
|
49,58 |
47,14 |
50,00 |
6,07 %
|
51,55 |
47,60 |
5.453.477 |
272,6 Mio |
TURCAS HOLDING |
|
ISGSY
|
103,60 |
96,20 |
101,97 |
6,00 %
|
103,60 |
94,25 |
3.454.195 |
352,2 Mio |
IS GIRISIM |
|
TUPRS
|
227,70 |
215,93 |
228,38 |
5,77 %
|
235,40 |
218,50 |
40.335.806 |
9.211,8 Mio |
TUPRAS |
|
ONRYT
|
68,50 |
66,40 |
70,21 |
5,74 %
|
72,15 |
67,60 |
4.434.387 |
311,4 Mio |
ONUR TEKNOLOJI |
|
ISGLK
|
843,50 |
811,23 |
850,85 |
4,88 %
|
893,75 |
840,00 |
61.683 |
52,5 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
LYDYE
|
15.100,00 |
14.040,52 |
14.704,10 |
4,73 %
|
15.200,00 |
13.000,00 |
15.663 |
230,3 Mio |
LYDIA YESIL ENERJI |
|
PATEK
|
19,88 |
19,30 |
20,18 |
4,56 %
|
20,76 |
18,70 |
46.767.018 |
943,9 Mio |
PASIFIK TEKNOLOJI |
|
AHSGY
|
20,30 |
19,14 |
19,63 |
2,56 %
|
20,30 |
16,62 |
4.903.103 |
96,3 Mio |
AHES GMYO |
|
BAGFS
|
35,14 |
33,87 |
34,67 |
2,36 %
|
36,62 |
30,82 |
9.222.819 |
319,8 Mio |
BAGFAS |
|
CVKMD
|
31,58 |
31,43 |
32,12 |
2,20 %
|
33,48 |
30,24 |
33.575.628 |
1.078,2 Mio |
CVK MADEN |
|
BAHKM
|
113,20 |
112,82 |
115,22 |
2,13 %
|
122,00 |
101,70 |
1.141.559 |
131,5 Mio |
BAHADIR KIMYA |
|
PETKM
|
17,77 |
17,46 |
17,81 |
2,00 %
|
18,39 |
16,50 |
112.763.373 |
2.008,3 Mio |
PETKIM |
|
INVES
|
254,50 |
234,39 |
239,02 |
1,98 %
|
254,25 |
208,60 |
209.511 |
50,1 Mio |
INVESTCO HOLDING |
|
PKART
|
85,35 |
82,18 |
83,70 |
1,85 %
|
89,80 |
75,75 |
2.226.458 |
186,3 Mio |
PLASTIKKART |
|
TRALT
|
60,70 |
60,70 |
61,73 |
1,70 %
|
64,00 |
58,50 |
111.089.379 |
6.856,2 Mio |
TURK ALTIN ISLETMELERI |
|
LMKDC
|
31,22 |
29,74 |
29,96 |
0,74 %
|
31,50 |
27,90 |
9.843.178 |
295,0 Mio |
LIMAK DOGU ANADOLU |
|
A1CAP
|
17,46 |
16,51 |
16,63 |
0,73 %
|
17,48 |
15,25 |
25.886.536 |
430,5 Mio |
A1 CAPITAL YATIRIM |
|
AKSUE
|
25,60 |
25,26 |
25,42 |
0,63 %
|
27,72 |
24,20 |
2.985.010 |
75,9 Mio |
AKSU ENERJI |
|
OZATD
|
194,10 |
192,83 |
193,69 |
0,45 %
|
197,80 |
190,20 |
417.478 |
80,9 Mio |
OZATA DENIZCILIK |
|
AYGAZ
|
243,80 |
245,89 |
246,83 |
0,38 %
|
251,75 |
228,00 |
1.704.668 |
420,6 Mio |
AYGAZ |
|
ECOGR
|
25,62 |
25,33 |
25,40 |
0,28 %
|
26,44 |
23,50 |
15.619.986 |
396,8 Mio |
ECOGREEN ENERJI |
|
SARKY
|
35,82 |
37,32 |
37,42 |
0,27 %
|
39,08 |
34,80 |
16.369.027 |
612,3 Mio |
SARKUYSAN |
|
TRMET
|
165,50 |
168,45 |
168,80 |
0,21 %
|
174,20 |
156,00 |
5.349.734 |
902,9 Mio |
TR ANADOLU METAL MADENCILIK |
|
ZTLRK
|
1.136,50 |
1.135,34 |
1.136,51 |
0,10 %
|
1.137,00 |
1.136,50 |
1.810 |
2,1 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
VERUS
|
253,00 |
244,38 |
244,59 |
0,09 %
|
264,75 |
216,80 |
134.312 |
32,9 Mio |
VERUSA HOLDING |
|
OPTLR
|
52,84 |
52,79 |
52,83 |
0,08 %
|
52,86 |
52,82 |
164.964 |
8,7 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
NPTLR
|
42,81 |
42,78 |
42,81 |
0,07 %
|
42,83 |
42,81 |
7.374 |
0,3 Mio |
NUROL PORTFOY TLREF BYF |
|
ZPBDL
|
224,55 |
223,97 |
224,10 |
0,06 %
|
225,00 |
216,00 |
38.562 |
8,6 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
ZTLRF
|
1.137,50 |
1.136,49 |
1.137,01 |
0,05 %
|
1.137,50 |
1.137,00 |
1.889 |
2,1 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
KERVN
|
2,51 |
2,45 |
2,45 |
0 %
|
2,45 |
2,45 |
1.625.958 |
4,0 Mio |
KERVANSARAY YAT. HOLDING |
|
ISATR
|
4.950.000,00 |
4.950.000,00 |
4.950.000,00 |
0 %
|
0 |
0 |
1 |
5,0 Mio |
IS BANKASI (A) |
|
ISKUR
|
3.000.000,00 |
3.000.000,00 |
3.000.000,00 |
0 %
|
0 |
0 |
1 |
3,0 Mio |
IS BANKASI (KUR.) |
|
BORLS
|
2,89 |
2,94 |
2,94 |
0 %
|
3,08 |
2,80 |
54.185.978 |
159,1 Mio |
BORLEASE OTOMOTIV |
CANLI YAYIN
