|
A1CAP
|
9,91 |
9,92 |
9,92 |
0 %
|
10,04 |
9,83 |
6.907.732 |
68,5 Mio |
A1 CAPITAL YATIRIM |
|
A1YEN
|
2,92 |
2,90 |
2,90 |
0 %
|
2,94 |
2,85 |
16.675.624 |
48,4 Mio |
A1 YENILENEBILIR ENERJI |
|
AAGYO
|
14,91 |
14,94 |
14,94 |
0 %
|
15,09 |
14,70 |
6.685.474 |
99,9 Mio |
AGAOGLU GMYO |
|
ACSEL
|
128,40 |
129,00 |
129,00 |
0 %
|
130,00 |
128,00 |
121.581 |
15,7 Mio |
ACIPAYAM SELULOZ |
|
AGESA
|
229,90 |
231,51 |
231,51 |
0 %
|
233,40 |
229,90 |
224.604 |
52,0 Mio |
AGESA HAYAT EMEKLILIK |
|
ADGYO
|
50,20 |
50,34 |
50,34 |
0 %
|
51,00 |
50,00 |
472.185 |
23,8 Mio |
ADRA GMYO |
|
AGROT
|
2,50 |
2,50 |
2,50 |
0 %
|
2,53 |
2,48 |
15.524.447 |
38,8 Mio |
AGROTECH TEKNOLOJI |
|
ADESE
|
0,91 |
0,92 |
0,92 |
0 %
|
0,95 |
0,90 |
162.030.037 |
149,5 Mio |
ADESE GAYRIMENKUL |
|
ADEL
|
30,06 |
30,20 |
30,20 |
0 %
|
30,70 |
29,90 |
1.403.945 |
42,4 Mio |
ADEL KALEMCILIK |
|
AEFES
|
20,02 |
20,07 |
20,07 |
0 %
|
20,22 |
19,89 |
23.939.563 |
480,4 Mio |
ANADOLU EFES |
|
AFYON
|
12,86 |
12,86 |
12,86 |
0 %
|
12,94 |
12,81 |
1.235.492 |
15,9 Mio |
AFYON CIMENTO |
|
AGHOL
|
32,80 |
33,31 |
33,31 |
0 %
|
33,72 |
32,64 |
5.250.300 |
174,9 Mio |
ANADOLU GRUBU HOLDING |
|
AHGAZ
|
37,42 |
37,30 |
37,30 |
0 %
|
37,90 |
36,52 |
6.779.466 |
252,9 Mio |
AHLATCI DOGALGAZ |
|
AKFYE
|
23,76 |
23,90 |
23,90 |
0 %
|
24,48 |
23,26 |
14.246.445 |
340,5 Mio |
AKFEN YEN. ENERJI |
|
AHSGY
|
20,10 |
19,77 |
19,77 |
0 %
|
20,66 |
19,00 |
4.859.942 |
96,1 Mio |
AHES GMYO |
|
AKFIS
|
89,25 |
89,81 |
89,81 |
0 %
|
91,95 |
88,70 |
2.014.197 |
180,9 Mio |
AKFEN INSAAT |
|
AKHAN
|
37,10 |
36,60 |
36,60 |
0 %
|
38,08 |
35,64 |
4.055.202 |
148,4 Mio |
AKHAN UN |
|
AKSA
|
11,89 |
11,80 |
11,80 |
0 %
|
12,00 |
11,54 |
22.090.152 |
260,6 Mio |
AKSA |
|
AKSUE
|
44,16 |
44,11 |
44,11 |
0 %
|
44,62 |
43,26 |
1.887.551 |
83,3 Mio |
AKSU ENERJI |
|
AKMGY
|
246,00 |
245,78 |
245,78 |
0 %
|
248,10 |
242,00 |
18.932 |
4,7 Mio |
AKMERKEZ GMYO |
|
AKSEN
|
95,60 |
93,69 |
93,69 |
0 %
|
95,70 |
91,35 |
9.145.674 |
856,9 Mio |
AKSA ENERJI |
|
AKFGY
|
2,78 |
2,76 |
2,76 |
0 %
|
2,79 |
2,71 |
11.255.976 |
31,0 Mio |
AKFEN GMYO |
|
AGYO
|
7,62 |
7,51 |
7,51 |
0 %
|
7,68 |
7,31 |
243.284 |
1,8 Mio |
ATAKULE GMYO |
|
AKGRT
|
7,10 |
7,06 |
7,06 |
0 %
|
7,14 |
7,02 |
7.884.786 |
55,7 Mio |
AKSIGORTA |
|
AKBNK
|
69,10 |
68,67 |
68,67 |
0 %
|
69,55 |
67,45 |
114.435.800 |
7.857,7 Mio |
AKBANK |
|
AKCNS
|
233,10 |
234,63 |
234,63 |
0 %
|
237,80 |
231,80 |
398.749 |
93,6 Mio |
AKCANSA |
|
AKENR
|
11,29 |
10,97 |
10,97 |
0 %
|
11,29 |
10,24 |
22.883.209 |
251,0 Mio |
AKENERJI |
|
AKSGY
|
9,58 |
9,50 |
9,50 |
0 %
|
9,60 |
9,43 |
1.807.901 |
17,2 Mio |
AKIS GMYO |
|
AKYHO
|
2,46 |
2,44 |
2,44 |
0 %
|
2,48 |
2,42 |
1.612.485 |
3,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
ARDYZ
|
66,05 |
67,56 |
67,56 |
0 %
|
69,60 |
65,75 |
4.334.742 |
292,8 Mio |
ARD BILISIM TEKNOLOJILERI |
|
ARZUM
|
1,92 |
1,92 |
1,92 |
0 %
|
1,93 |
1,90 |
10.061.655 |
19,3 Mio |
ARZUM EV ALETLERI |
|
ANGEN
|
10,18 |
10,24 |
10,24 |
0 %
|
10,31 |
10,18 |
2.843.512 |
29,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
ARASE
|
123,50 |
122,36 |
122,36 |
0 %
|
124,10 |
119,30 |
215.070 |
26,3 Mio |
DOGU ARAS ENERJI |
|
ASTOR
|
325,00 |
324,69 |
324,69 |
0 %
|
330,75 |
314,00 |
39.838.063 |
12.934,9 Mio |
ASTOR ENERJI |
|
ALFAS
|
45,60 |
46,07 |
46,07 |
0 %
|
47,06 |
44,98 |
3.698.842 |
170,4 Mio |
ALFA SOLAR ENERJI |
|
ASGYO
|
12,16 |
12,21 |
12,21 |
0 %
|
12,27 |
12,15 |
4.592.378 |
56,1 Mio |
ASCE GMYO |
|
ARTMS
|
41,88 |
41,97 |
41,97 |
0 %
|
42,50 |
41,74 |
360.240 |
15,1 Mio |
ARTEMIS HALI |
|
ALVES
|
2,44 |
2,44 |
2,44 |
0 %
|
2,47 |
2,42 |
32.308.472 |
78,9 Mio |
ALVES KABLO |
|
ALKLC
|
397,00 |
389,45 |
389,45 |
0 %
|
397,00 |
381,25 |
982.311 |
382,6 Mio |
ALTINKILIC GIDA VE SUT |
|
ARMGD
|
175,40 |
176,07 |
176,07 |
0 %
|
179,60 |
174,00 |
755.630 |
133,0 Mio |
ARMADA GIDA |
|
ARFYE
|
30,88 |
30,77 |
30,77 |
0 %
|
31,22 |
30,10 |
5.189.786 |
159,7 Mio |
ARF BIO YENILENEBILIR ENERJI |
|
APBDL
|
37,10 |
37,07 |
37,07 |
0 %
|
37,10 |
36,79 |
2.662 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
APGLD
|
510,75 |
506,58 |
506,58 |
0 %
|
510,75 |
503,75 |
35 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
APLIB
|
44,80 |
44,53 |
44,53 |
0 %
|
45,52 |
44,10 |
14.832 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
APMDL
|
24,62 |
24,68 |
24,68 |
0 %
|
26,82 |
24,60 |
269.482 |
6,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
APX30
|
38,40 |
38,26 |
38,26 |
0 %
|
38,50 |
37,13 |
26.115 |
1,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
ANHYT
|
97,75 |
97,32 |
97,32 |
0 %
|
97,95 |
96,80 |
505.537 |
49,2 Mio |
ANADOLU HAYAT EMEK. |
|
ALGYO
|
3,48 |
3,49 |
3,49 |
0 %
|
3,55 |
3,45 |
49.759.821 |
173,7 Mio |
ALARKO GMYO |
|
ALKA
|
8,95 |
8,99 |
8,99 |
0 %
|
9,08 |
8,89 |
2.628.124 |
23,6 Mio |
ALKIM KAGIT |
|
ALKIM
|
17,27 |
17,38 |
17,38 |
0 %
|
17,63 |
17,13 |
1.836.573 |
31,9 Mio |
ALKIM KIMYA |
CANLI YAYIN
