|
SONME
|
194,90 |
184,87 |
190,20 |
2,88 %
|
200,00 |
183,50 |
174.288 |
33,2 Mio |
SONMEZ FILAMENT |
|
DMRGD
|
3,35 |
3,19 |
3,28 |
2,82 %
|
3,37 |
3,19 |
28.765.609 |
94,4 Mio |
DMR UNLU MAMULLER |
|
SEGMN
|
19,62 |
18,99 |
19,52 |
2,79 %
|
20,04 |
18,97 |
4.414.480 |
86,2 Mio |
SEGMEN KARDESLER GIDA |
|
OFSYM
|
74,00 |
71,07 |
73,05 |
2,79 %
|
74,80 |
71,40 |
3.301.756 |
241,2 Mio |
OFIS YEM GIDA |
|
TRMET
|
119,10 |
114,90 |
118,08 |
2,77 %
|
119,60 |
116,00 |
5.913.048 |
698,2 Mio |
TR ANADOLU METAL MADENCILIK |
|
AKGRT
|
7,09 |
6,88 |
7,07 |
2,76 %
|
7,18 |
6,97 |
17.059.689 |
120,6 Mio |
AKSIGORTA |
|
ISBIR
|
90,00 |
88,25 |
90,68 |
2,75 %
|
91,80 |
90,00 |
22.382 |
2,0 Mio |
ISBIR HOLDING |
|
INTEK
|
269,75 |
264,92 |
272,20 |
2,75 %
|
273,25 |
269,75 |
9.029 |
2,5 Mio |
INNOSA TEKNOLOJI |
|
VKGYO
|
2,65 |
2,57 |
2,64 |
2,72 %
|
2,68 |
2,60 |
48.114.538 |
126,9 Mio |
VAKIF GMYO |
|
OPK30
|
53,24 |
51,56 |
52,95 |
2,70 %
|
53,24 |
52,58 |
3.610 |
0,2 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
FLAP
|
8,99 |
8,54 |
8,77 |
2,69 %
|
8,99 |
8,50 |
817.902 |
7,2 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
VERTU
|
40,80 |
40,48 |
41,56 |
2,67 %
|
42,54 |
40,28 |
2.645.616 |
109,9 Mio |
VERUSATURK GIRISIM |
|
YAYLA
|
27,86 |
27,48 |
28,20 |
2,62 %
|
29,50 |
27,10 |
1.784.166 |
50,3 Mio |
YAYLA EN. UR. TUR. VE INS |
|
DOCO
|
10.860,00 |
10.482,27 |
10.756,44 |
2,62 %
|
10.950,00 |
10.525,00 |
5.975 |
64,3 Mio |
DO-CO |
|
VANGD
|
45,00 |
43,32 |
44,44 |
2,59 %
|
45,20 |
43,16 |
493.763 |
21,9 Mio |
VANET GIDA |
|
EGPRO
|
26,00 |
25,34 |
25,99 |
2,57 %
|
26,26 |
25,50 |
1.195.606 |
31,1 Mio |
EGE PROFIL |
|
GOLTS
|
330,50 |
322,70 |
330,92 |
2,55 %
|
336,00 |
328,00 |
257.241 |
85,1 Mio |
GOLTAS CIMENTO |
|
GEREL
|
19,06 |
18,45 |
18,92 |
2,55 %
|
19,32 |
18,35 |
9.331.289 |
176,6 Mio |
GERSAN ELEKTRIK |
|
IMASM
|
4,78 |
4,74 |
4,86 |
2,53 %
|
4,92 |
4,73 |
50.236.563 |
244,0 Mio |
IMAS MAKINA |
|
KRPLS
|
8,10 |
7,96 |
8,16 |
2,51 %
|
8,36 |
7,93 |
4.500.849 |
36,7 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
|
DZGYO
|
7,90 |
7,65 |
7,84 |
2,48 %
|
7,97 |
7,75 |
5.876.755 |
46,1 Mio |
DENIZ GMYO |
|
SEYKM
|
5,00 |
4,84 |
4,96 |
2,48 %
|
5,00 |
4,80 |
777.497 |
3,9 Mio |
SEYITLER KIMYA |
|
TRENJ
|
99,00 |
96,62 |
98,98 |
2,44 %
|
100,10 |
97,40 |
3.349.286 |
331,5 Mio |
TR DOGAL ENERJI |
|
OBAMS
|
8,47 |
8,22 |
8,42 |
2,43 %
|
8,54 |
8,31 |
56.380.408 |
474,9 Mio |
OBA MAKARNACILIK |
|
OPTGY
|
153,75 |
148,82 |
152,42 |
2,42 %
|
153,85 |
150,75 |
2.549 |
0,4 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
ZELOT
|
116,30 |
113,05 |
115,79 |
2,42 %
|
116,30 |
115,45 |
1.594 |
0,2 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
DAPGM
|
12,00 |
11,36 |
11,63 |
2,38 %
|
12,10 |
10,95 |
38.806.129 |
451,2 Mio |
DAP GAYRIMENKUL |
|
GLCVY
|
78,85 |
76,88 |
78,70 |
2,37 %
|
79,60 |
76,85 |
734.231 |
57,8 Mio |
GELECEK VARLIK YONETIMI |
|
LMKDC
|
28,90 |
27,88 |
28,54 |
2,37 %
|
28,94 |
27,00 |
4.180.426 |
119,3 Mio |
LIMAK DOGU ANADOLU |
|
ESCOM
|
3,50 |
3,39 |
3,47 |
2,36 %
|
3,56 |
3,40 |
22.333.506 |
77,5 Mio |
ESCORT TEKNOLOJI |
|
BSOKE
|
17,69 |
17,43 |
17,84 |
2,35 %
|
18,12 |
17,68 |
10.091.260 |
180,0 Mio |
BATISOKE CIMENTO |
|
SKYLP
|
238,80 |
222,94 |
228,11 |
2,32 %
|
241,30 |
216,00 |
82.795 |
18,9 Mio |
SKYALP FINANSAL TEKNOLOJILER |
|
LRSHO
|
4,51 |
4,37 |
4,47 |
2,29 %
|
4,55 |
4,33 |
26.597.084 |
118,8 Mio |
LORAS HOLDING |
|
GLYHO
|
12,18 |
11,86 |
12,13 |
2,28 %
|
12,37 |
11,85 |
9.970.981 |
120,9 Mio |
GLOBAL YAT. HOLDING |
|
TKNSA
|
22,86 |
22,43 |
22,94 |
2,27 %
|
23,36 |
22,40 |
4.687.284 |
107,5 Mio |
TEKNOSA IC VE DIS TICARET |
|
DOHOL
|
18,54 |
18,04 |
18,44 |
2,22 %
|
18,59 |
18,27 |
13.314.229 |
245,6 Mio |
DOGAN HOLDING |
|
GIPTA
|
68,05 |
68,12 |
69,63 |
2,22 %
|
71,50 |
67,90 |
8.049.470 |
560,5 Mio |
GIPTA OFIS KIRTASIYE |
|
BIMAS
|
604,50 |
586,16 |
599,10 |
2,21 %
|
604,50 |
591,50 |
5.532.142 |
3.314,3 Mio |
BIM MAGAZALAR |
|
GUBRF
|
374,75 |
363,02 |
371,02 |
2,20 %
|
375,50 |
364,25 |
1.764.825 |
654,8 Mio |
GUBRE FABRIK. |
|
ZPBDL
|
200,80 |
195,87 |
200,17 |
2,20 %
|
200,80 |
198,20 |
2.920 |
0,6 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
ERBOS
|
192,30 |
186,10 |
190,16 |
2,18 %
|
192,40 |
186,00 |
154.080 |
29,3 Mio |
ERBOSAN |
|
SUWEN
|
9,49 |
9,21 |
9,41 |
2,17 %
|
9,55 |
9,26 |
4.084.549 |
38,4 Mio |
SUWEN TEKSTIL |
|
Z30KP
|
192,80 |
186,12 |
190,12 |
2,15 %
|
192,80 |
188,50 |
203.309 |
38,7 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
RODRG
|
21,94 |
21,26 |
21,71 |
2,12 %
|
22,40 |
20,92 |
377.344 |
8,2 Mio |
RODRIGO TEKSTIL |
|
ARASE
|
74,00 |
72,09 |
73,60 |
2,09 %
|
74,90 |
72,70 |
507.360 |
37,3 Mio |
DOGU ARAS ENERJI |
|
BRYAT
|
2.215,00 |
2.133,19 |
2.177,59 |
2,08 %
|
2.217,00 |
2.141,00 |
80.481 |
175,3 Mio |
BORUSAN YAT. PAZ. |
|
DERIM
|
35,22 |
34,83 |
35,55 |
2,07 %
|
35,94 |
35,16 |
194.811 |
6,9 Mio |
DERIMOD |
|
RYGYO
|
24,60 |
24,25 |
24,75 |
2,06 %
|
24,98 |
24,24 |
3.470.492 |
85,9 Mio |
REYSAS GMYO |
|
KRGYO
|
3,01 |
2,92 |
2,98 |
2,05 %
|
3,08 |
2,90 |
18.700.723 |
55,8 Mio |
KORFEZ GMYO |
|
Z30KE
|
128,00 |
120,34 |
122,81 |
2,05 %
|
128,00 |
122,05 |
350.285 |
43,0 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
CANLI YAYIN
