|
ZRE20
|
182,70 |
181,71 |
182,88 |
0,64 %
|
183,55 |
182,25 |
18 |
0 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
THYAO
|
294,25 |
292,44 |
294,29 |
0,63 %
|
296,25 |
292,25 |
16.915.627 |
4.978,2 Mio |
TURK HAVA YOLLARI |
|
ENKAI
|
87,35 |
87,04 |
87,59 |
0,63 %
|
88,20 |
86,75 |
4.601.101 |
403,0 Mio |
ENKA INSAAT |
|
MEGAP
|
1,66 |
1,65 |
1,66 |
0,61 %
|
1,66 |
1,64 |
23.534 |
0 Mio |
MEGA POLIETILEN |
|
MEGAP
|
1,66 |
1,65 |
1,66 |
0,61 %
|
1,66 |
1,64 |
23.534 |
0 Mio |
MEGA POLIETILEN |
|
MCARD
|
156,60 |
157,00 |
157,96 |
0,61 %
|
161,00 |
155,70 |
521.076 |
82,3 Mio |
METROPAL KURUMSAL HIZMETLER |
|
BERA
|
13,58 |
13,41 |
13,49 |
0,60 %
|
13,70 |
13,16 |
5.978.044 |
80,7 Mio |
BERA HOLDING |
|
AKSGY
|
9,95 |
9,92 |
9,98 |
0,60 %
|
10,09 |
9,91 |
1.583.195 |
15,8 Mio |
AKIS GMYO |
|
AHGAZ
|
38,98 |
38,79 |
39,02 |
0,59 %
|
39,32 |
38,84 |
4.089.057 |
159,6 Mio |
AHLATCI DOGALGAZ |
|
ZPLIB
|
198,10 |
197,07 |
198,22 |
0,58 %
|
199,50 |
195,70 |
120.063 |
23,8 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
IEYHO
|
214,10 |
212,28 |
213,51 |
0,58 %
|
214,40 |
213,00 |
866.906 |
185,1 Mio |
ISIKLAR ENERJI YAPI HOL. |
|
NUGYO
|
9,01 |
8,93 |
8,98 |
0,56 %
|
9,12 |
8,86 |
751.092 |
6,7 Mio |
NUROL GMYO |
|
GMTAS
|
45,46 |
44,84 |
45,09 |
0,56 %
|
45,46 |
44,50 |
567.515 |
25,6 Mio |
GIMAT MAGAZACILIK |
|
KLKIM
|
26,12 |
25,95 |
26,09 |
0,54 %
|
26,26 |
25,74 |
435.654 |
11,4 Mio |
KALEKIM KIMYEVI MADDELER |
|
OFSYM
|
68,90 |
68,65 |
69,02 |
0,54 %
|
69,95 |
68,10 |
437.419 |
30,2 Mio |
OFIS YEM GIDA |
|
ZSR25
|
49,39 |
49,30 |
49,55 |
0,51 %
|
49,62 |
49,39 |
108 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
SAHOL
|
92,60 |
92,97 |
93,44 |
0,51 %
|
94,30 |
92,50 |
12.632.397 |
1.180,3 Mio |
SABANCI HOLDING |
|
DERHL
|
2,03 |
2,02 |
2,03 |
0,50 %
|
2,06 |
2,00 |
8.307.044 |
16,8 Mio |
DERLUKS YATIRIM HOLDING |
|
AGESA
|
255,50 |
255,40 |
256,65 |
0,49 %
|
258,25 |
255,25 |
64.823 |
16,6 Mio |
AGESA HAYAT EMEKLILIK |
|
AKSA
|
10,72 |
10,69 |
10,74 |
0,47 %
|
10,80 |
10,65 |
8.794.500 |
94,5 Mio |
AKSA |
|
OZRDN
|
29,42 |
29,70 |
29,84 |
0,47 %
|
30,30 |
29,38 |
61.687 |
1,8 Mio |
OZERDEN AMBALAJ |
|
ANHYT
|
104,10 |
103,65 |
104,13 |
0,46 %
|
104,70 |
103,60 |
145.033 |
15,1 Mio |
ANADOLU HAYAT EMEK. |
|
AVHOL
|
33,50 |
33,24 |
33,39 |
0,45 %
|
33,84 |
33,24 |
240.569 |
8,0 Mio |
AVRUPA YATIRIM HOLDING |
|
KCHOL
|
214,30 |
215,55 |
216,53 |
0,45 %
|
218,70 |
214,00 |
12.573.231 |
2.722,4 Mio |
KOC HOLDING |
|
NTGAZ
|
11,29 |
11,24 |
11,29 |
0,44 %
|
11,37 |
11,20 |
668.424 |
7,5 Mio |
NATURELGAZ |
|
CLEBI
|
1.438,00 |
1.434,42 |
1.440,28 |
0,41 %
|
1.447,00 |
1.430,00 |
5.638 |
8,1 Mio |
CELEBI |
|
VAKKO
|
65,65 |
65,47 |
65,73 |
0,40 %
|
66,00 |
65,35 |
25.190 |
1,7 Mio |
VAKKO TEKSTIL |
|
ALCAR
|
682,50 |
689,46 |
692,13 |
0,39 %
|
706,00 |
678,00 |
20.229 |
14,0 Mio |
ALARKO CARRIER |
|
ISGLK
|
704,50 |
706,53 |
709,27 |
0,39 %
|
710,00 |
697,00 |
1.675 |
1,2 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
GIPTA
|
69,25 |
68,55 |
68,81 |
0,38 %
|
70,50 |
66,80 |
2.802.626 |
192,8 Mio |
GIPTA OFIS KIRTASIYE |
|
TRGYO
|
93,80 |
93,25 |
93,59 |
0,36 %
|
94,00 |
93,05 |
276.533 |
25,9 Mio |
TORUNLAR GMYO |
|
AYDEM
|
26,04 |
26,02 |
26,11 |
0,35 %
|
26,32 |
25,96 |
840.438 |
21,9 Mio |
AYDEM ENERJI |
|
MGROS
|
521,00 |
518,73 |
520,51 |
0,34 %
|
526,00 |
514,50 |
1.625.259 |
846,0 Mio |
MIGROS TICARET |
|
TOASO
|
261,00 |
261,21 |
262,08 |
0,33 %
|
264,75 |
259,75 |
1.319.472 |
345,8 Mio |
TOFAS OTO. FAB. |
|
SKBNK
|
6,36 |
6,33 |
6,35 |
0,32 %
|
6,40 |
6,29 |
44.644.765 |
283,5 Mio |
SEKERBANK |
|
BINHO
|
9,36 |
9,29 |
9,32 |
0,32 %
|
9,43 |
9,24 |
4.747.059 |
44,2 Mio |
1000 YATIRIMLAR HOL. |
|
SMART
|
22,36 |
22,45 |
22,52 |
0,31 %
|
24,08 |
22,18 |
376.606 |
8,5 Mio |
SMARTIKS YAZILIM |
|
EUKYO
|
13,66 |
13,32 |
13,36 |
0,30 %
|
13,72 |
13,20 |
363.944 |
4,9 Mio |
EURO KAPITAL YAT. ORT. |
|
APX30
|
39,47 |
39,35 |
39,47 |
0,30 %
|
39,76 |
39,22 |
9.864 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
ZPX30
|
214,90 |
214,82 |
215,45 |
0,29 %
|
216,70 |
214,05 |
1.254.139 |
270,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
ZPBDL
|
271,50 |
270,71 |
271,44 |
0,27 %
|
273,00 |
269,20 |
764 |
0,2 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
ICUGS
|
3,80 |
3,83 |
3,84 |
0,26 %
|
3,97 |
3,66 |
11.320.829 |
43,5 Mio |
ICU GIRISIM |
|
HUNER
|
3,90 |
3,88 |
3,89 |
0,26 %
|
3,91 |
3,86 |
10.316.680 |
40,1 Mio |
HUN YENILENEBILIR ENERJI |
|
EBEBK
|
80,95 |
80,60 |
80,79 |
0,24 %
|
81,80 |
79,60 |
145.564 |
11,8 Mio |
EBEBEK MAGAZACILIK |
|
ULKER
|
89,40 |
89,28 |
89,49 |
0,24 %
|
90,10 |
88,60 |
3.511.350 |
314,2 Mio |
ULKER BISKUVI |
|
ENJSA
|
113,60 |
113,63 |
113,89 |
0,23 %
|
115,20 |
113,00 |
1.024.196 |
116,6 Mio |
ENERJISA ENERJI |
|
DYOBY
|
13,03 |
13,03 |
13,06 |
0,23 %
|
13,15 |
12,96 |
247.507 |
3,2 Mio |
DYO BOYA |
|
BANVT
|
148,60 |
149,12 |
149,46 |
0,23 %
|
150,40 |
148,50 |
24.187 |
3,6 Mio |
BANVIT |
|
SOKM
|
57,40 |
57,45 |
57,57 |
0,21 %
|
58,40 |
56,90 |
1.358.709 |
78,2 Mio |
SOK MARKETLER TICARET |
|
PETKM
|
19,91 |
20,07 |
20,11 |
0,20 %
|
20,40 |
19,88 |
23.887.597 |
480,4 Mio |
PETKIM |
CANLI YAYIN
