|
DUNYH
|
109,20 |
109,12 |
110,84 |
1,58 %
|
114,40 |
108,80 |
503.224 |
55,8 Mio |
DUNYA HOLDING |
|
INVES
|
552,00 |
538,97 |
547,44 |
1,57 %
|
555,00 |
537,50 |
55.627 |
30,5 Mio |
INVESTCO HOLDING |
|
SASA
|
2,59 |
2,57 |
2,61 |
1,56 %
|
2,67 |
2,57 |
2.264.375.600 |
5.917,1 Mio |
SASA POLYESTER |
|
YYLGD
|
11,71 |
11,55 |
11,73 |
1,56 %
|
11,97 |
11,51 |
11.274.216 |
132,2 Mio |
YAYLA GIDA |
|
EGEGY
|
33,02 |
32,23 |
32,72 |
1,52 %
|
33,70 |
31,80 |
2.257.159 |
73,9 Mio |
EGEYAPI AVRUPA GMYO |
|
KLYPV
|
63,30 |
62,33 |
63,27 |
1,51 %
|
64,65 |
62,60 |
4.926.687 |
311,7 Mio |
KALYON GUNES TEKNOLOJILERI |
|
TUREX
|
8,06 |
8,01 |
8,13 |
1,50 %
|
8,31 |
7,82 |
46.175.178 |
375,2 Mio |
TUREKS TURIZM TASIMACILIK |
|
PAPIL
|
16,01 |
15,79 |
16,02 |
1,46 %
|
16,23 |
15,87 |
10.503.277 |
168,3 Mio |
PAPILON SAVUNMA |
|
EREGL
|
31,42 |
30,81 |
31,25 |
1,43 %
|
31,68 |
30,70 |
101.172.661 |
3.162,2 Mio |
EREGLI DEMIR CELIK |
|
ADGYO
|
59,70 |
59,40 |
60,23 |
1,40 %
|
61,30 |
59,25 |
1.069.970 |
64,4 Mio |
ADRA GMYO |
|
ONCSM
|
282,25 |
282,72 |
286,51 |
1,34 %
|
296,50 |
274,50 |
1.359.612 |
389,5 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
|
QNBTR
|
276,25 |
272,60 |
276,25 |
1,34 %
|
276,25 |
269,25 |
25.257 |
6,9 Mio |
QNB BANK |
|
CVKMD
|
36,62 |
35,77 |
36,24 |
1,31 %
|
36,80 |
35,20 |
21.445.758 |
777,3 Mio |
CVK MADEN |
|
BRMEN
|
10,45 |
10,34 |
10,47 |
1,26 %
|
10,50 |
9,82 |
71.023 |
0,7 Mio |
BIRLIK MENSUCAT |
|
KUVVA
|
129,30 |
127,23 |
128,83 |
1,26 %
|
129,90 |
127,00 |
38.947 |
5,0 Mio |
KUVVA GIDA |
|
AKSUE
|
32,68 |
31,98 |
32,36 |
1,19 %
|
32,76 |
31,82 |
780.149 |
25,3 Mio |
AKSU ENERJI |
|
AKSEN
|
82,80 |
81,09 |
82,05 |
1,18 %
|
83,10 |
80,55 |
4.158.282 |
341,3 Mio |
AKSA ENERJI |
|
ISMEN
|
43,70 |
42,61 |
43,10 |
1,15 %
|
43,76 |
42,32 |
8.544.586 |
368,4 Mio |
IS Y. MEN. DEG. |
|
INTEK
|
250,00 |
244,27 |
246,94 |
1,09 %
|
247,00 |
246,80 |
6.329 |
1,6 Mio |
INNOSA TEKNOLOJI |
|
GATEG
|
338,25 |
335,33 |
338,90 |
1,06 %
|
345,00 |
330,00 |
7.169 |
2,4 Mio |
GATE GROUP TEKNOLOJI |
|
ZPBDL
|
253,20 |
246,15 |
248,73 |
1,05 %
|
254,70 |
243,20 |
1.418 |
0,4 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
UCAYM
|
29,26 |
28,34 |
28,63 |
1,02 %
|
29,76 |
27,24 |
14.328.405 |
410,3 Mio |
UCAY MUHENDISLIK |
|
ARDYZ
|
42,32 |
41,49 |
41,91 |
1,01 %
|
42,80 |
40,70 |
2.601.110 |
109,0 Mio |
ARD BILISIM TEKNOLOJILERI |
|
ISBTR
|
453.715,00 |
449.252,75 |
453.715,00 |
0,99 %
|
453.715,00 |
453.715,00 |
8 |
3,6 Mio |
IS BANKASI (B) |
|
GSDDE
|
10,30 |
10,07 |
10,17 |
0,99 %
|
10,35 |
9,99 |
2.745.678 |
27,9 Mio |
GSD DENIZCILIK |
|
HEDEF
|
146,40 |
145,25 |
146,66 |
0,97 %
|
149,20 |
144,30 |
998.463 |
146,4 Mio |
HEDEF HOLDING |
|
VERUS
|
507,00 |
502,80 |
507,56 |
0,95 %
|
513,00 |
500,00 |
55.957 |
28,4 Mio |
VERUSA HOLDING |
|
TRMET
|
134,70 |
132,13 |
133,34 |
0,92 %
|
135,70 |
131,20 |
2.007.236 |
267,7 Mio |
TR ANADOLU METAL MADENCILIK |
|
SANFM
|
8,95 |
8,76 |
8,84 |
0,91 %
|
9,11 |
8,64 |
22.425.676 |
198,3 Mio |
SANIFOAM ENDUSTRI |
|
ORCAY
|
3,51 |
3,40 |
3,43 |
0,88 %
|
3,54 |
3,31 |
2.854.846 |
9,8 Mio |
ORCAY ORTAKOY CAY SANAYI |
|
DYOBY
|
13,80 |
13,73 |
13,85 |
0,87 %
|
14,08 |
13,48 |
4.066.367 |
56,3 Mio |
DYO BOYA |
|
FORTE
|
97,15 |
96,46 |
97,29 |
0,86 %
|
98,45 |
96,65 |
1.226.280 |
119,3 Mio |
FORTE BILGI ILETISIM |
|
SEGMN
|
58,25 |
58,73 |
59,23 |
0,85 %
|
62,00 |
57,35 |
2.341.187 |
138,7 Mio |
SEGMEN KARDESLER GIDA |
|
APBDL
|
37,88 |
36,97 |
37,28 |
0,84 %
|
37,88 |
36,92 |
864 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
TATGD
|
16,97 |
16,82 |
16,96 |
0,83 %
|
17,23 |
16,57 |
3.200.618 |
54,3 Mio |
TAT GIDA |
|
ALVES
|
3,83 |
3,74 |
3,77 |
0,80 %
|
3,88 |
3,65 |
99.125.407 |
374,0 Mio |
ALVES KABLO |
|
DURKN
|
19,53 |
19,12 |
19,27 |
0,78 %
|
19,78 |
18,90 |
2.389.042 |
46,0 Mio |
DURUKAN SEKERLEME |
|
MAGEN
|
62,20 |
61,53 |
61,99 |
0,75 %
|
62,70 |
61,10 |
2.540.030 |
157,5 Mio |
MARGUN ENERJI |
|
YEOTK
|
51,75 |
51,46 |
51,84 |
0,74 %
|
52,95 |
51,00 |
5.172.319 |
268,1 Mio |
YEO TEKNOLOJI ENERJI |
|
SISE
|
47,76 |
47,24 |
47,58 |
0,72 %
|
48,12 |
46,54 |
36.503.863 |
1.736,9 Mio |
SISE CAM |
|
TRCAS
|
43,84 |
43,48 |
43,78 |
0,69 %
|
44,30 |
43,40 |
1.292.074 |
56,6 Mio |
TURCAS HOLDING |
|
SEYKM
|
4,33 |
4,35 |
4,38 |
0,69 %
|
4,45 |
4,32 |
776.971 |
3,4 Mio |
SEYITLER KIMYA |
|
KLSYN
|
10,33 |
10,12 |
10,19 |
0,69 %
|
10,53 |
9,77 |
2.834.328 |
28,9 Mio |
KOLEKSIYON MOBILYA |
|
GLYHO
|
15,70 |
15,03 |
15,13 |
0,67 %
|
16,00 |
14,65 |
7.613.696 |
115,2 Mio |
GLOBAL YAT. HOLDING |
|
DCTTR
|
11,26 |
11,10 |
11,17 |
0,63 %
|
11,51 |
10,76 |
11.958.846 |
133,6 Mio |
DCT TRADING DIS TICARET |
|
ENKAI
|
99,75 |
99,55 |
100,14 |
0,59 %
|
101,70 |
98,95 |
6.053.803 |
606,2 Mio |
ENKA INSAAT |
|
QTEMZ
|
355,00 |
352,45 |
354,54 |
0,59 %
|
355,00 |
351,80 |
3.065 |
1,1 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
|
PRDGS
|
7,01 |
7,00 |
7,04 |
0,57 %
|
7,15 |
6,98 |
4.384.961 |
30,9 Mio |
PARDUS GIRISIM |
|
ZPT10
|
112,60 |
111,06 |
111,67 |
0,55 %
|
113,25 |
110,85 |
4.501 |
0,5 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
TERA
|
375,50 |
374,82 |
376,85 |
0,54 %
|
381,25 |
371,50 |
1.434.902 |
540,7 Mio |
TERA YATIRIM MENKUL DEGERLER |
CANLI YAYIN
