|
MMCAS
|
35,50 |
35,50 |
35,74 |
0,68 %
|
36,00 |
35,50 |
121.662 |
4,3 Mio |
MMC SAN. VE TIC. YAT. |
|
TLMAN
|
78,95 |
78,18 |
78,71 |
0,68 %
|
80,55 |
76,75 |
211.880 |
16,7 Mio |
TRABZON LIMAN |
|
ARCLK
|
126,10 |
127,10 |
127,95 |
0,67 %
|
130,10 |
125,90 |
2.580.045 |
330,1 Mio |
ARCELIK |
|
RYGYO
|
21,72 |
21,21 |
21,35 |
0,66 %
|
21,98 |
20,70 |
8.322.247 |
177,7 Mio |
REYSAS GMYO |
|
BRISA
|
74,20 |
73,85 |
74,33 |
0,65 %
|
75,25 |
73,25 |
146.046 |
10,9 Mio |
BRISA |
|
EGSER
|
3,13 |
3,10 |
3,12 |
0,65 %
|
3,16 |
3,09 |
1.811.773 |
5,7 Mio |
EGE SERAMIK |
|
OPK30
|
44,26 |
43,76 |
44,04 |
0,64 %
|
44,26 |
43,77 |
4.720 |
0,2 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
YGGYO
|
83,15 |
82,34 |
82,87 |
0,64 %
|
84,10 |
82,00 |
107.499 |
8,9 Mio |
YENI GIMAT GMYO |
|
ZTM25
|
140,90 |
140,51 |
141,40 |
0,63 %
|
142,50 |
140,30 |
2.408 |
0,3 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
PINSU
|
6,42 |
6,40 |
6,44 |
0,63 %
|
6,51 |
6,39 |
2.685.697 |
17,3 Mio |
PINAR SU |
|
CCOLA
|
50,65 |
51,04 |
51,36 |
0,63 %
|
51,90 |
50,65 |
7.570.944 |
388,8 Mio |
COCA COLA ICECEK |
|
CANTE
|
1,61 |
1,60 |
1,61 |
0,63 %
|
1,63 |
1,59 |
153.333.085 |
246,6 Mio |
CAN2 TERMIK |
|
SEGMN
|
23,20 |
23,00 |
23,14 |
0,61 %
|
23,28 |
23,04 |
2.511.886 |
58,1 Mio |
SEGMEN KARDESLER GIDA |
|
ULAS
|
22,10 |
22,00 |
22,13 |
0,59 %
|
22,44 |
21,94 |
226.749 |
5,0 Mio |
ULASLAR TURIZM YAT. |
|
SARKY
|
19,10 |
19,10 |
19,21 |
0,58 %
|
19,57 |
18,86 |
2.678.234 |
51,4 Mio |
SARKUYSAN |
|
OYAKC
|
24,50 |
24,63 |
24,77 |
0,57 %
|
25,20 |
24,30 |
28.964.448 |
717,6 Mio |
OYAK CIMENTO |
|
BIZIM
|
26,16 |
26,11 |
26,26 |
0,57 %
|
26,56 |
25,70 |
322.202 |
8,5 Mio |
BIZIM MAGAZALARI |
|
DURKN
|
14,04 |
14,02 |
14,10 |
0,57 %
|
14,31 |
13,90 |
2.929.878 |
41,3 Mio |
DURUKAN SEKERLEME |
|
PAMEL
|
85,20 |
84,49 |
84,96 |
0,56 %
|
85,50 |
83,85 |
103.597 |
8,8 Mio |
PAMEL ELEKTRIK |
|
FROTO
|
95,30 |
96,23 |
96,76 |
0,55 %
|
98,75 |
95,20 |
11.157.535 |
1.079,6 Mio |
FORD OTOSAN |
|
ZRE20
|
123,75 |
123,48 |
124,16 |
0,55 %
|
124,90 |
123,30 |
2.064 |
0,3 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
TNZTP
|
43,40 |
42,78 |
43,01 |
0,54 %
|
43,98 |
41,64 |
3.243.323 |
139,5 Mio |
TAPDI TINAZTEPE |
|
DESPC
|
46,72 |
46,72 |
46,97 |
0,54 %
|
47,78 |
45,88 |
508.713 |
23,9 Mio |
DESPEC BILGISAYAR |
|
FONET
|
14,73 |
14,81 |
14,89 |
0,54 %
|
15,18 |
14,63 |
5.360.594 |
79,8 Mio |
FONET BILGI TEKNOLOJILERI |
|
BORSK
|
20,62 |
20,32 |
20,43 |
0,54 %
|
20,70 |
20,12 |
2.181.833 |
44,6 Mio |
BOR SEKER |
|
ISSEN
|
7,35 |
7,36 |
7,40 |
0,54 %
|
7,57 |
7,29 |
1.039.755 |
7,7 Mio |
ISBIR SENTETIK DOKUMA |
|
TATGD
|
11,32 |
11,25 |
11,31 |
0,53 %
|
11,42 |
11,10 |
1.430.976 |
16,2 Mio |
TAT GIDA |
|
ENKAI
|
65,05 |
64,92 |
65,26 |
0,52 %
|
66,00 |
64,15 |
11.544.539 |
753,4 Mio |
ENKA INSAAT |
|
ISGLK
|
439,60 |
435,97 |
438,15 |
0,50 %
|
441,00 |
437,20 |
17.217 |
7,5 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
DESA
|
10,15 |
10,13 |
10,18 |
0,49 %
|
10,34 |
10,00 |
1.858.334 |
18,9 Mio |
DESA DERI |
|
GRTHO
|
366,50 |
375,24 |
377,07 |
0,49 %
|
391,75 |
364,75 |
633.735 |
239,0 Mio |
GRAINTURK HOLDING |
|
ASUZU
|
57,70 |
57,48 |
57,76 |
0,49 %
|
58,30 |
57,20 |
537.795 |
31,1 Mio |
ANADOLU ISUZU |
|
Z30EA
|
141,00 |
141,09 |
141,77 |
0,48 %
|
142,80 |
140,10 |
6.986 |
1,0 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
ZPBDL
|
166,70 |
166,03 |
166,83 |
0,48 %
|
167,70 |
165,85 |
19.434 |
3,2 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
KOTON
|
14,80 |
14,85 |
14,92 |
0,47 %
|
15,14 |
14,73 |
5.313.842 |
79,3 Mio |
KOTON MAGAZACILIK |
|
KONTR
|
21,76 |
21,87 |
21,97 |
0,46 %
|
22,30 |
21,52 |
14.587.617 |
320,4 Mio |
KONTROLMATIK TEKNOLOJI |
|
EGPRO
|
19,65 |
19,50 |
19,59 |
0,46 %
|
19,78 |
19,37 |
865.642 |
17,0 Mio |
EGE PROFIL |
|
SNGYO
|
4,49 |
4,46 |
4,48 |
0,45 %
|
4,55 |
4,38 |
18.746.103 |
83,9 Mio |
SINPAS GMYO |
|
OZATD
|
176,00 |
177,73 |
178,49 |
0,43 %
|
183,50 |
175,00 |
608.089 |
108,5 Mio |
OZATA DENIZCILIK |
|
VKGYO
|
2,43 |
2,41 |
2,42 |
0,41 %
|
2,47 |
2,38 |
82.554.793 |
199,7 Mio |
VAKIF GMYO |
|
ARSAN
|
20,26 |
20,06 |
20,14 |
0,40 %
|
20,36 |
19,87 |
2.004.316 |
40,4 Mio |
ARSAN TEKSTIL |
|
CRFSA
|
79,85 |
79,58 |
79,89 |
0,39 %
|
80,70 |
78,80 |
171.005 |
13,7 Mio |
CARREFOURSA |
|
ISYAT
|
7,98 |
7,97 |
8,00 |
0,38 %
|
8,07 |
7,95 |
1.291.391 |
10,3 Mio |
IS YAT. ORT. |
|
HALKB
|
27,44 |
27,10 |
27,20 |
0,37 %
|
27,58 |
26,70 |
66.041.797 |
1.796,2 Mio |
T. HALK BANKASI |
|
MHRGY
|
5,52 |
5,50 |
5,52 |
0,36 %
|
5,62 |
5,42 |
4.847.033 |
26,8 Mio |
MHR GMYO |
|
PCILT
|
14,13 |
13,99 |
14,04 |
0,36 %
|
14,20 |
13,81 |
1.728.951 |
24,3 Mio |
PC ILETISIM MEDYA |
|
AVOD
|
2,80 |
2,80 |
2,81 |
0,36 %
|
2,85 |
2,76 |
6.898.178 |
19,4 Mio |
A.V.O.D GIDA VE TARIM |
|
NUHCM
|
218,80 |
214,58 |
215,33 |
0,35 %
|
218,80 |
211,10 |
104.975 |
22,6 Mio |
NUH CIMENTO |
|
NTHOL
|
44,42 |
44,69 |
44,84 |
0,34 %
|
45,36 |
44,38 |
637.740 |
28,6 Mio |
NET HOLDING |
|
KLSER
|
29,14 |
29,07 |
29,17 |
0,34 %
|
29,46 |
28,76 |
1.230.279 |
35,9 Mio |
KALESERAMIK |
CANLI YAYIN
