|
OPK30
|
47,33 |
47,08 |
47,25 |
0,36 %
|
48,60 |
47,00 |
1.301 |
0,1 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
ECZYT
|
361,50 |
358,35 |
359,65 |
0,36 %
|
365,00 |
354,50 |
515.394 |
185,4 Mio |
ECZACIBASI YATIRIM |
|
KSTUR
|
3.195,00 |
3.190,89 |
3.201,94 |
0,35 %
|
3.230,00 |
3.195,00 |
489 |
1,6 Mio |
KUSTUR KUSADASI TURIZM |
|
MSGYO
|
5,83 |
5,86 |
5,88 |
0,34 %
|
5,95 |
5,82 |
1.454.030 |
8,5 Mio |
MISTRAL GMYO |
|
QNBTR
|
504,50 |
501,07 |
502,77 |
0,34 %
|
504,50 |
495,00 |
10.791 |
5,4 Mio |
QNB BANK |
|
ZTM25
|
142,95 |
142,36 |
142,84 |
0,34 %
|
143,70 |
141,45 |
51.185 |
7,3 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
RNPOL
|
45,52 |
44,70 |
44,85 |
0,34 %
|
46,48 |
43,54 |
356.809 |
16,0 Mio |
RAINBOW POLIKARBONAT |
|
BMSCH
|
19,97 |
20,43 |
20,50 |
0,34 %
|
21,04 |
19,94 |
1.860.566 |
38,2 Mio |
BMS CELIK HASIR |
|
ZPX30
|
154,85 |
154,44 |
154,96 |
0,34 %
|
156,00 |
153,35 |
210.576 |
32,6 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
ATLAS
|
5,96 |
6,01 |
6,03 |
0,33 %
|
6,10 |
5,96 |
387.614 |
2,3 Mio |
ATLAS YAT. ORT. |
|
KFEIN
|
9,25 |
9,29 |
9,32 |
0,32 %
|
9,48 |
9,22 |
3.163.156 |
29,5 Mio |
KAFEIN YAZILIM |
|
SKYMD
|
12,44 |
12,70 |
12,74 |
0,31 %
|
13,00 |
12,44 |
2.224.472 |
28,3 Mio |
SEKER YATIRIM |
|
YBTAS
|
22,62 |
22,71 |
22,78 |
0,31 %
|
23,02 |
22,50 |
122.835 |
2,8 Mio |
YIBITAS INSAAT MALZEME |
|
YAPRK
|
256,00 |
257,03 |
257,78 |
0,29 %
|
262,75 |
254,00 |
130.542 |
33,7 Mio |
YAPRAK SUT VE BESI CIFT. |
|
DESPC
|
49,14 |
48,76 |
48,90 |
0,29 %
|
49,60 |
48,24 |
345.850 |
16,9 Mio |
DESPEC BILGISAYAR |
|
DUNYH
|
111,30 |
112,61 |
112,92 |
0,28 %
|
116,20 |
110,30 |
352.859 |
39,8 Mio |
DUNYA HOLDING |
|
ATAGY
|
14,09 |
14,05 |
14,09 |
0,28 %
|
14,23 |
13,88 |
200.227 |
2,8 Mio |
ATA GMYO |
|
KARTN
|
81,70 |
81,82 |
82,05 |
0,28 %
|
89,75 |
80,95 |
176.705 |
14,5 Mio |
KARTONSAN |
|
OPT25
|
41,23 |
41,00 |
41,11 |
0,27 %
|
41,33 |
40,68 |
26.594 |
1,1 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
TKFEN
|
72,75 |
72,47 |
72,66 |
0,26 %
|
73,35 |
72,00 |
1.570.107 |
114,1 Mio |
TEKFEN HOLDING |
|
MOPAS
|
32,68 |
32,42 |
32,50 |
0,25 %
|
33,32 |
32,02 |
2.907.738 |
94,5 Mio |
MOPAS MARKETCILIK |
|
GARAN
|
129,20 |
128,71 |
129,03 |
0,25 %
|
130,20 |
127,20 |
28.529.518 |
3.681,0 Mio |
GARANTI BANKASI |
|
KAYSE
|
17,45 |
17,52 |
17,56 |
0,23 %
|
17,78 |
17,44 |
1.738.125 |
30,5 Mio |
KAYSERI SEKER FABRIKASI |
|
MOGAN
|
8,61 |
8,62 |
8,64 |
0,23 %
|
8,72 |
8,54 |
2.771.102 |
23,9 Mio |
MOGAN ENERJI |
|
EKIZ
|
82,15 |
82,96 |
83,14 |
0,22 %
|
86,50 |
81,55 |
26.798 |
2,2 Mio |
EKIZ KIMYA |
|
CIMSA
|
44,10 |
43,86 |
43,95 |
0,21 %
|
44,44 |
43,36 |
10.005.345 |
439,8 Mio |
CIMSA |
|
CEMTS
|
10,36 |
10,37 |
10,39 |
0,19 %
|
10,51 |
10,28 |
2.785.063 |
28,9 Mio |
CEMTAS |
|
LKMNH
|
15,94 |
15,87 |
15,90 |
0,19 %
|
16,04 |
15,80 |
696.803 |
11,1 Mio |
LOKMAN HEKIM SAGLIK |
|
EKSUN
|
5,72 |
5,72 |
5,73 |
0,17 %
|
5,80 |
5,67 |
864.747 |
5,0 Mio |
EKSUN GIDA |
|
APX30
|
28,84 |
28,68 |
28,73 |
0,17 %
|
28,95 |
28,50 |
5.658 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
BERA
|
17,34 |
17,16 |
17,19 |
0,17 %
|
17,59 |
16,88 |
18.747.832 |
322,3 Mio |
BERA HOLDING |
|
OPX30
|
61,94 |
61,83 |
61,93 |
0,16 %
|
62,04 |
61,70 |
239 |
0 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
AKBNK
|
58,85 |
58,61 |
58,70 |
0,15 %
|
59,20 |
57,80 |
106.742.003 |
6.265,6 Mio |
AKBANK |
|
JANTS
|
19,48 |
19,51 |
19,54 |
0,15 %
|
19,74 |
19,40 |
1.800.800 |
35,2 Mio |
JANTSA JANT SANAYI |
|
VAKKO
|
58,30 |
58,58 |
58,67 |
0,15 %
|
59,70 |
58,20 |
314.482 |
18,5 Mio |
VAKKO TEKSTIL |
|
APMDL
|
20,85 |
20,83 |
20,86 |
0,14 %
|
20,93 |
20,68 |
132.045 |
2,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
KBORU
|
13,92 |
14,03 |
14,05 |
0,14 %
|
14,32 |
13,87 |
4.632.625 |
65,1 Mio |
KUZEY BORU |
|
ISSEN
|
7,69 |
7,73 |
7,74 |
0,13 %
|
8,18 |
7,65 |
540.520 |
4,2 Mio |
ISBIR SENTETIK DOKUMA |
|
KONYA
|
4.960,00 |
4.983,88 |
4.990,33 |
0,13 %
|
5.057,50 |
4.925,00 |
12.676 |
63,3 Mio |
KONYA CIMENTO |
|
OPTLR
|
47,64 |
47,58 |
47,63 |
0,11 %
|
47,64 |
47,63 |
171.823 |
8,2 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
Z30KP
|
165,00 |
169,70 |
169,88 |
0,11 %
|
170,40 |
165,00 |
318.701 |
54,1 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
TUCLK
|
9,21 |
9,26 |
9,27 |
0,11 %
|
9,50 |
9,17 |
3.641.458 |
33,8 Mio |
TUGCELIK |
|
ZGOLD
|
650,75 |
641,62 |
642,23 |
0,10 %
|
650,75 |
630,00 |
118.759 |
76,3 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
MAVI
|
38,80 |
38,91 |
38,94 |
0,08 %
|
39,60 |
38,60 |
6.489.560 |
252,7 Mio |
MAVI GIYIM |
|
FZLGY
|
12,71 |
12,88 |
12,89 |
0,08 %
|
13,17 |
12,56 |
16.880.082 |
217,7 Mio |
FUZUL GMYO |
|
AFYON
|
13,01 |
13,06 |
13,07 |
0,08 %
|
13,16 |
12,98 |
2.573.776 |
33,6 Mio |
AFYON CIMENTO |
|
RYSAS
|
14,79 |
14,87 |
14,88 |
0,07 %
|
14,95 |
14,68 |
4.845.613 |
72,1 Mio |
REYSAS LOJISTIK |
|
INTEM
|
281,00 |
275,42 |
275,60 |
0,07 %
|
283,75 |
270,00 |
135.854 |
37,4 Mio |
INTEMA |
|
GOKNR
|
20,96 |
21,04 |
21,05 |
0,05 %
|
21,20 |
20,80 |
2.839.942 |
59,8 Mio |
GOKNUR GIDA |
|
RUBNS
|
19,37 |
19,29 |
19,30 |
0,05 %
|
19,52 |
19,19 |
443.836 |
8,6 Mio |
RUBENIS TEKSTIL |
CANLI YAYIN
