|
OZGYO
|
2,12 |
2,16 |
2,18 |
0,93 %
|
2,23 |
2,11 |
50.426.663 |
110,1 Mio |
OZDERICI GMYO |
|
GOZDE
|
19,62 |
19,75 |
19,93 |
0,91 %
|
20,20 |
19,60 |
2.634.908 |
52,5 Mio |
GOZDE GIRISIM |
|
IZENR
|
10,90 |
11,00 |
11,10 |
0,91 %
|
11,52 |
10,89 |
82.665.573 |
917,3 Mio |
IZDEMIR ENERJI |
|
AVGYO
|
12,26 |
12,22 |
12,33 |
0,90 %
|
12,50 |
12,12 |
787.300 |
9,7 Mio |
AVRASYA GMYO |
|
KARSN
|
13,33 |
13,52 |
13,64 |
0,89 %
|
13,94 |
13,33 |
29.791.501 |
406,3 Mio |
KARSAN OTOMOTIV |
|
BARMA
|
60,30 |
60,09 |
60,62 |
0,88 %
|
61,75 |
59,30 |
2.738.913 |
166,0 Mio |
BAREM AMBALAJ |
|
MAKTK
|
13,70 |
13,87 |
13,99 |
0,87 %
|
14,35 |
13,64 |
7.598.516 |
106,3 Mio |
MAKINA TAKIM |
|
ATAGY
|
12,80 |
12,79 |
12,90 |
0,86 %
|
13,02 |
12,61 |
298.360 |
3,8 Mio |
ATA GMYO |
|
YAYLA
|
26,90 |
27,37 |
27,60 |
0,84 %
|
28,30 |
26,44 |
2.757.376 |
76,1 Mio |
YAYLA EN. UR. TUR. VE INS |
|
VERUS
|
585,50 |
579,85 |
584,66 |
0,83 %
|
590,00 |
575,00 |
47.054 |
27,5 Mio |
VERUSA HOLDING |
|
SMRVA
|
16,53 |
16,86 |
17,00 |
0,83 %
|
17,72 |
16,50 |
36.558.329 |
621,4 Mio |
SUMER VARLIK YONETIM |
|
KONKA
|
14,94 |
15,08 |
15,20 |
0,80 %
|
15,48 |
14,91 |
4.284.429 |
65,1 Mio |
KONYA KAGIT |
|
MOPAS
|
40,64 |
41,12 |
41,45 |
0,80 %
|
43,00 |
40,40 |
5.803.536 |
240,5 Mio |
MOPAS MARKETCILIK |
|
TURSG
|
12,62 |
12,63 |
12,73 |
0,79 %
|
12,86 |
12,59 |
49.503.702 |
630,2 Mio |
TURKIYE SIGORTA |
|
KRDMD
|
40,48 |
40,97 |
41,29 |
0,78 %
|
42,20 |
40,36 |
64.049.568 |
2.644,8 Mio |
KARDEMIR (D) |
|
ISSEN
|
8,87 |
9,11 |
9,18 |
0,77 %
|
9,47 |
8,87 |
5.732.624 |
52,6 Mio |
ISBIR SENTETIK DOKUMA |
|
AKHAN
|
31,04 |
30,46 |
30,69 |
0,76 %
|
31,18 |
30,36 |
7.540.664 |
231,4 Mio |
AKHAN UN |
|
ECZYT
|
356,50 |
364,66 |
367,41 |
0,75 %
|
375,00 |
356,50 |
306.963 |
112,8 Mio |
ECZACIBASI YATIRIM |
|
CMBTN
|
1.618,00 |
1.624,31 |
1.636,36 |
0,74 %
|
1.657,00 |
1.612,00 |
8.893 |
14,6 Mio |
CIMBETON |
|
KGYO
|
12,10 |
12,12 |
12,21 |
0,74 %
|
12,43 |
11,99 |
24.276.660 |
296,3 Mio |
KORAY GMYO |
|
RUZYE
|
12,55 |
12,31 |
12,40 |
0,73 %
|
12,61 |
12,18 |
6.030.971 |
74,8 Mio |
RUZY MADENCILIK VE ENERJI |
|
AKSUE
|
34,94 |
35,64 |
35,90 |
0,73 %
|
36,68 |
34,94 |
1.213.767 |
43,6 Mio |
AKSU ENERJI |
|
SILVR
|
2,78 |
2,75 |
2,77 |
0,73 %
|
2,84 |
2,69 |
4.771.788 |
13,2 Mio |
SILVERLINE ENDUSTRI |
|
KZGYO
|
24,92 |
25,00 |
25,18 |
0,72 %
|
25,86 |
24,74 |
1.788.188 |
45,0 Mio |
KUZUGRUP GMYO |
|
MMCAS
|
66,85 |
67,59 |
68,08 |
0,72 %
|
70,00 |
65,50 |
13.852 |
0,9 Mio |
MMC SAN. VE TIC. YAT. |
|
LXGYO
|
17,00 |
16,93 |
17,05 |
0,71 %
|
17,29 |
16,69 |
24.073.130 |
410,3 Mio |
LUXERA GMYO |
|
EKGYO
|
19,80 |
19,82 |
19,96 |
0,71 %
|
20,24 |
19,69 |
87.104.046 |
1.739,0 Mio |
EMLAK KONUT GMYO |
|
ZPX30
|
207,60 |
209,66 |
211,14 |
0,71 %
|
213,05 |
207,35 |
713.257 |
150,6 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
ECILC
|
85,80 |
87,31 |
87,92 |
0,70 %
|
89,05 |
85,80 |
4.429.781 |
389,5 Mio |
ECZACIBASI ILAC |
|
BEGYO
|
4,31 |
4,30 |
4,33 |
0,70 %
|
4,40 |
4,27 |
7.930.574 |
34,3 Mio |
BATI EGE GMYO |
|
NTHOL
|
39,20 |
39,08 |
39,35 |
0,69 %
|
39,72 |
39,02 |
1.853.444 |
72,9 Mio |
NET HOLDING |
|
MTRKS
|
27,50 |
27,68 |
27,87 |
0,69 %
|
28,80 |
27,02 |
4.264.620 |
118,8 Mio |
MATRIKS FINANSAL TEKNOLOJILER |
|
OPK30
|
73,42 |
73,69 |
74,19 |
0,68 %
|
74,52 |
73,00 |
14.621 |
1,1 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
APBDL
|
36,60 |
36,87 |
37,12 |
0,68 %
|
37,53 |
36,60 |
2.649 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
LIDFA
|
2,97 |
2,97 |
2,99 |
0,67 %
|
3,06 |
2,95 |
15.794.298 |
47,3 Mio |
LIDER FAKTORING |
|
SVGYO
|
19,09 |
19,50 |
19,63 |
0,67 %
|
20,20 |
19,09 |
35.685.768 |
700,5 Mio |
SAVUR GMYO |
|
MPARK
|
460,00 |
461,95 |
465,01 |
0,66 %
|
475,25 |
454,75 |
522.358 |
242,9 Mio |
MLP SAGLIK |
|
MRSHL
|
1.574,00 |
1.566,64 |
1.576,69 |
0,64 %
|
1.614,00 |
1.540,00 |
28.527 |
45,0 Mio |
MARSHALL |
|
ERBOS
|
198,00 |
197,91 |
199,17 |
0,64 %
|
202,30 |
196,20 |
65.420 |
13,0 Mio |
ERBOSAN |
|
CANTE
|
1,55 |
1,56 |
1,57 |
0,64 %
|
1,61 |
1,54 |
552.717.897 |
869,7 Mio |
CAN2 TERMIK |
|
TCELL
|
105,80 |
106,06 |
106,70 |
0,60 %
|
108,50 |
105,30 |
16.954.999 |
1.809,1 Mio |
TURKCELL |
|
KLSER
|
30,24 |
30,62 |
30,80 |
0,59 %
|
31,66 |
29,92 |
6.218.557 |
191,5 Mio |
KALESERAMIK |
|
ZSR25
|
46,45 |
46,74 |
47,00 |
0,56 %
|
48,02 |
46,45 |
262 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
BIZIM
|
27,66 |
27,65 |
27,80 |
0,54 %
|
28,16 |
27,52 |
370.744 |
10,3 Mio |
BIZIM MAGAZALARI |
|
EMKEL
|
22,94 |
22,65 |
22,77 |
0,53 %
|
23,32 |
22,16 |
13.435.792 |
306,0 Mio |
EMEK ELEKTRIK |
|
KCAER
|
13,55 |
13,50 |
13,57 |
0,52 %
|
13,78 |
13,39 |
20.669.169 |
280,5 Mio |
KOCAER CELIK |
|
INFO
|
3,80 |
3,86 |
3,88 |
0,52 %
|
3,96 |
3,80 |
25.577.106 |
99,1 Mio |
INFO YATIRIM |
|
PINSU
|
11,89 |
11,78 |
11,84 |
0,51 %
|
11,95 |
11,75 |
2.397.043 |
28,4 Mio |
PINAR SU |
|
YYLGD
|
11,74 |
11,88 |
11,94 |
0,51 %
|
12,07 |
11,73 |
8.437.557 |
100,7 Mio |
YAYLA GIDA |
|
CRDFA
|
37,00 |
36,90 |
37,09 |
0,51 %
|
38,50 |
36,50 |
2.296.460 |
85,2 Mio |
CREDITWEST FAKTORING |
CANLI YAYIN
