VİOP/Varant Fiyatları

Son Dakika

İsrail gerçekten yalnızlaşıyor mu?...

Commerzbank`tan dikkat çeken revizy...

Katar`daki büyük enerji tesisinde p...

Terör tazminatı taleplerine uzatma...

Doğal gazın elektrik üretimindeki p...

BAE`de hareketli saatler: İsrailli ...

TCMB anketi açıklandı: Hanehalkının...

SON DAKİKA... Ve haber geldi! 10 Nu...

Nafaka yoksa maç da yok: O ülkeden ...

Son dakika: Karadeniz`de kuru yük g...

AVRUPA KAVRULUYOR! Kırmızı alarm: F...

BM’de İsrail oturumunda kriz: ‘SEN ...

İngiltere’den bugün ‘istifa’ haberi...

ABD yine tekne vurdu: 2 ölü...

Arnavutluk`ta yüz binler sokaklara ...

Netanyahu, ABD-İran uzlaşısını zorl...

Son dakika haberi: İran tarafı nede...

Pakistan’da bir araç camiye daldı: ...

Pakistan Başbakanı Şerif`ten `müzak...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KONTR0726	4,68	0	0 %	4,68	4,68	853	399,2	19:08
F_ASTOR0826	326,05	0	0 %	326,05	309,25	265	8.448,2	13:44
F_ARCLK0826	110,50	0	0 %	110,70	109,60	43	475,2	13:44
F_CNHTRY0626	6,88	0	0 %	6,88	6,88	2	137,7	13:44
F_XPTUSD0626	1.691,40	0	0 %	1.700,50	1.685,00	36	60,9	13:44
F_XAUUSD0626	4.210,90	0	0 %	4.217,00	4.192,40	11.826	49.704,0	13:44
F_XAUTRYM0626	6.325,20	0	0 %	6.332,70	6.297,20	41.880	264.384,9	13:44
F_XAUTRYM0826	6.744,70	0	0 %	6.749,70	6.714,90	43.831	295.041,7	13:44
F_CIMSA0626	51,29	0	0 %	51,95	49,91	13.623	69.547,7	13:44
F_AEFES0726	21,69	0	0 %	22,04	21,57	4.414	9.602,2	13:44
F_TRALT0626	51,89	0	0 %	52,45	51,35	118.270	614.573,4	13:44
F_THYAO0826	348,20	0	0 %	349,10	347,00	21	730,4	13:44
F_ALARK0826	110,05	0	0 %	110,55	110,05	4	44,1	13:44
F_TCELL0826	121,65	0	0 %	122,05	120,20	62	750,4	13:44
F_CIMSA0826	54,27	0	0 %	54,45	53,42	40	216,5	13:44
F_AKSEN0826	92,00	0	0 %	93,66	92,00	43	398,6	13:44
F_TAVHL0626	291,45	0	0 %	301,00	290,55	13.289	388.812,2	13:44
F_TUPRS0726	233,10	0	0 %	235,00	231,85	1.488	34.670,5	13:44
F_XU0300826	18.039,00	0	0 %	18.111,00	17.925,00	4.963	895.092,3	13:44
F_TUPRS0626	226,30	0	0 %	227,65	225,15	13.533	306.207,1	13:44
F_GARAN0626	145,00	0	0 %	145,75	143,20	72.708	1.050.311,9	13:44
F_GUBRF0826	542,50	0	0 %	546,00	520,80	876	46.988,9	13:44
F_KRDMD0826	44,15	0	0 %	44,15	41,01	69	297,1	13:44
F_SISE0626	46,98	0	0 %	47,38	46,51	72.646	340.641,9	13:44
F_PETKM0726	21,14	0	0 %	21,15	20,76	5.881	12.317,2	13:44
F_XAUUSD0826	4.268,30	0	0 %	4.273,00	4.250,40	5.063	21.575,1	13:44
F_SAHOL0626	102,10	0	0 %	103,10	101,40	127.847	1.302.325,8	13:44
F_TRMET0826	124,75	0	0 %	125,40	121,65	27	335,8	13:44
F_ODAS0826	9,86	0	0 %	10,09	9,78	1.617	1.608,4	13:44
F_KRDMD0626	41,48	0	0 %	41,95	40,84	77.745	322.071,1	13:44
F_AKSEN0626	87,39	0	0 %	88,53	86,55	8.689	76.179,0	13:44
F_KRDMD0726	42,64	0	0 %	43,13	42,06	4.140	17.632,8	13:44
F_DOHOL0726	22,18	0	0 %	22,36	21,72	10.730	23.624,8	13:44
F_ASTOR0726	321,55	0	0 %	322,75	305,65	4.524	142.864,0	13:44
F_ASTOR0626	314,00	0	0 %	315,70	298,00	52.437	1.618.093,7	13:44
F_KCHOL0726	206,05	0	0 %	206,15	202,85	8.077	164.958,0	13:44
F_EURTRY0826	56,44	0	0 %	56,53	56,20	139	7.843,7	13:44
F_FROTO0826	96,20	0	0 %	97,00	95,68	99	953,3	13:44
F_XU0301226	19.602,00	0	0 %	19.751,00	19.602,00	4	785,8	13:44
F_SISE0726	48,35	0	0 %	48,77	47,91	11.884	57.307,3	13:44
F_XU0301026	18.789,00	0	0 %	18.877,00	18.685,00	32	6.011,2	13:44
F_AKBNK0726	85,37	0	0 %	85,81	84,40	35.681	303.701,5	13:44
F_XU0300626	17.198,00	0	0 %	17.291,00	17.093,00	111.773	19.217.938,8	13:44
F_SOKM0626	48,52	0	0 %	49,35	48,37	8.257	40.079,3	13:44
F_THYAO0626	328,50	0	0 %	332,60	327,50	51.532	1.695.611,5	13:44
F_YKBNK0626	44,16	0	0 %	44,40	43,67	327.769	1.442.719,1	13:44
F_TRALT0826	54,97	0	0 %	55,25	54,18	125	686,6	13:44
F_KCHOL0626	200,00	0	0 %	200,20	197,00	39.105	776.244,3	13:44
F_PGSUS0626	184,25	0	0 %	187,25	184,15	11.056	204.423,3	13:44
F_TTKOM0726	66,24	0	0 %	66,30	63,03	11.288	74.814,9	13:44
F_TTKOM0626	64,44	0	0 %	64,48	63,32	44.118	282.329,6	13:44
F_ASELS0626	404,40	0	0 %	409,20	401,45	29.592	1.198.035,4	13:44
F_DOAS0626	197,05	0	0 %	202,25	196,95	1.712	34.096,0	13:44
F_AKBNK0826	87,44	0	0 %	87,70	86,74	305	2.666,6	13:44
F_GUBRF0726	527,30	0	0 %	531,40	506,00	1.469	76.997,5	13:44
F_TRALT0726	53,32	0	0 %	54,01	52,71	9.549	51.013,7	13:44
F_AKBNK0626	82,94	0	0 %	83,43	82,07	233.477	1.932.512,4	13:44
F_GUBRF0626	512,70	0	0 %	516,90	491,25	8.243	415.883,4	13:44
F_XLBNK0626	17.025,00	0	0 %	17.169,00	16.899,00	1.660	282.330,3	13:44
F_BRSAN0626	619,50	0	0 %	621,50	608,70	2.491	153.288,4	13:44
F_PETKM0626	20,56	0	0 %	20,56	20,15	85.018	172.909,4	13:44
F_MGROS0826	727,80	0	0 %	731,10	726,60	15	1.095,6	13:44
F_SISE0826	50,00	0	0 %	50,00	48,95	166	821,6	13:44
F_TOASO0726	341,90	0	0 %	356,20	340,65	1.350	46.979,0	13:44
F_TOASO0626	332,60	0	0 %	347,00	332,10	15.696	531.600,4	13:44
F_HALKB0826	49,49	0	0 %	50,70	49,00	247	1.223,4	13:44
F_ASELS0726	416,35	0	0 %	424,90	413,00	10.454	434.279,9	13:44
F_BIMAS0726N1	394,80	0	0 %	399,05	392,80	1.604	126.860,2	13:44
F_BIMAS0626N1	383,70	0	0 %	387,40	381,40	6.195	475.809,3	13:44
F_BIMAS0826	410,40	0	0 %	410,40	405,00	30	1.223,4	13:44
F_EREGL0826	43,14	0	0 %	43,32	42,73	87	375,4	13:44
F_YKBNK0826	46,35	0	0 %	46,60	45,32	165	764,1	13:44
F_VAKBN0726	36,13	0	0 %	36,66	36,04	4.498	16.331,3	13:44
F_XAGUSD0626	66,42	0	0 %	66,86	65,84	25.661	17.047,2	13:44
F_TRMET0726	121,85	0	0 %	122,05	120,40	2.116	25.684,6	13:44
F_TRMET0626	118,20	0	0 %	118,65	116,05	8.392	98.836,3	13:44
F_XPDUSD0626	1.271,90	0	0 %	1.304,60	1.271,80	18	23,2	13:44
F_TAVHL0726	298,35	0	0 %	306,10	297,35	7.026	209.617,6	13:44
F_VAKBN0626	35,08	0	0 %	35,59	34,97	39.224	138.164,7	13:44
F_FROTO0726	93,27	0	0 %	94,57	92,97	2.860	26.755,1	13:44
F_HALKB0626	47,03	0	0 %	47,26	46,37	73.705	346.299,9	13:44
F_ENKAI0626	93,28	0	0 %	95,47	93,05	13.537	127.066,3	13:44
F_EKGYO0626	21,41	0	0 %	21,62	21,19	171.641	367.278,8	13:44
F_EREGL0626	40,65	0	0 %	40,97	40,34	158.762	646.584,2	13:44
F_EREGL0726	41,81	0	0 %	42,18	41,40	11.831	49.609,9	13:44
F_EKGYO0726	22,02	0	0 %	22,22	21,80	16.575	36.428,3	13:44
F_OYAKC0626	21,86	0	0 %	21,99	21,78	25.244	55.235,5	13:44
F_AEFES0626	21,10	0	0 %	21,37	20,95	40.874	86.455,4	13:44
F_BRSAN0726	637,10	0	0 %	642,90	628,00	78	4.938,4	13:44
F_XLBNK0826	17.910,00	0	0 %	18.000,00	17.806,00	81	14.517,7	13:43
F_YKBNK0726	45,25	0	0 %	45,55	44,80	48.378	218.644,0	13:43
F_KCHOL0826	211,45	0	0 %	211,45	208,50	35	733,2	13:43
F_TUPRS0826	239,30	0	0 %	240,25	239,00	80	1.917,6	13:43
F_DOAS0726	202,30	0	0 %	207,15	202,10	288	5.874,0	13:43
F_TKFEN0626	136,55	0	0 %	138,95	136,50	5.325	73.206,1	13:43
F_MGROS0626	690,80	0	0 %	695,90	684,30	1.073	73.857,8	13:43
F_MGROS0726	710,40	0	0 %	714,80	705,30	158	11.191,0	13:43
F_ASELS0826	428,20	0	0 %	434,95	425,90	77	3.292,9	13:43
F_ENKAI0726	96,03	0	0 %	98,24	95,80	2.519	24.248,0	13:43
F_AKSEN0726	90,06	0	0 %	90,99	89,28	1.738	15.656,5	13:43
F_X10XB0626	19.011,00	0	0 %	19.048,00	19.011,00	2	380,6	13:43
F_ODAS0626	9,36	0	0 %	9,52	9,26	217.952	204.918,7	13:43
F_EKGYO0826	22,61	0	0 %	22,75	21,03	82	177,0	13:43
F_TKFEN0826	143,50	0	0 %	145,85	143,50	92	1.329,6	13:43
F_TTKOM0826	68,05	0	0 %	68,15	66,96	38	256,6	13:43
F_HEKTS0626	4,15	0	0 %	4,25	4,12	1.111.065	463.454,7	13:43
F_XAGUSD0826	67,60	0	0 %	68,10	66,96	11.332	7.643,8	13:43
F_ARCLK0626	104,05	0	0 %	105,35	103,60	3.127	32.637,4	13:43
F_GARAN0826	152,15	0	0 %	153,65	151,80	10	152,6	13:43
F_TOASO0826	350,70	0	0 %	363,30	350,70	29	1.035,3	13:43
F_PETKM0826	21,75	0	0 %	23,21	21,43	422	925,1	13:43
F_SAHOL0726	105,05	0	0 %	106,00	104,50	83.895	879.110,5	13:43
F_VESTL0726	26,06	0	0 %	26,22	25,28	3.941	10.172,7	13:43
F_VESTL0826	26,85	0	0 %	26,94	26,15	301	798,3	13:43
F_ULKER0626	110,10	0	0 %	111,00	109,20	7.011	77.051,5	13:43
F_TCELL0626	114,65	0	0 %	115,40	113,20	25.509	291.602,3	13:43
F_VESTL0626	25,34	0	0 %	25,49	24,47	39.923	100.135,4	13:43
F_TCELL0726	117,95	0	0 %	118,75	116,60	2.768	32.512,6	13:43
F_ULKER0726	113,25	0	0 %	114,15	112,60	927	10.473,7	13:43
F_FROTO0626	90,65	0	0 %	91,95	90,30	13.994	127.229,6	13:43
F_THYAO0726	338,25	0	0 %	342,10	337,15	7.979	270.209,9	13:43
F_HALKB0726	48,04	0	0 %	48,38	47,07	11.636	55.932,5	13:43
F_DOHOL0626	21,56	0	0 %	21,70	21,08	64.332	137.656,2	13:43
F_PGSUS0726	188,80	0	0 %	191,90	188,75	1.687	31.957,7	13:42
F_BRSAN0826	645,20	0	0 %	673,40	644,90	8	523,2	13:42
F_TAVHL0826	315,05	0	0 %	322,60	310,90	21	658,0	13:42
F_ODAS0726	9,61	0	0 %	9,76	9,54	16.397	15.835,1	13:42
F_USDTRY0826	49,21	0	0 %	49,23	49,18	18.828	926.460,3	13:42
F_TKFEN0726	139,75	0	0 %	141,80	138,45	453	6.351,8	13:42
F_XLBNK1026	18.898,00	0	0 %	19.099,00	18.898,00	5	951,0	13:42
F_TSKB0726	12,78	0	0 %	12,88	12,76	7.529	9.648,5	13:42
F_ENKAI0826	98,95	0	0 %	101,05	98,70	59	585,1	13:42
F_ARCLK0726	106,75	0	0 %	107,70	106,10	798	8.524,8	13:42
F_ALARK0626	103,55	0	0 %	105,45	103,05	39.491	409.692,9	13:42
F_EURUSD0626	1,15	0	0 %	1,15	1,14	1.635	1.873,9	13:42
F_EURUSD0726	1,15	0	0 %	1,15	1,15	272	312,3	13:42
F_VAKBN0826	37,30	0	0 %	37,30	36,96	35	130,0	13:42
F_USDTRY0427	60,31	0	0 %	60,34	60,23	4	241,2	13:42
F_USDTRY0626	46,71	0	0 %	46,71	46,69	118.603	5.538.829,2	13:42
F_XAUUSD1026	4.328,20	0	0 %	4.337,50	4.309,40	23	99,3	13:42
F_SASA0626	2,76	0	0 %	2,79	2,73	1.917.406	528.504,0	13:41
F_ULKER0826	116,85	0	0 %	117,80	114,50	59	686,7	13:41
F_SOKM0726	49,95	0	0 %	50,44	49,64	1.965	9.807,9	13:41
F_DOHOL0826	22,82	0	0 %	22,91	22,38	491	1.117,5	13:41
F_AEFES0826	22,30	0	0 %	22,99	22,25	69	154,1	13:41
F_ENJSA0826	116,60	0	0 %	117,00	115,85	11	127,9	13:41
F_TSKB0826	13,22	0	0 %	13,22	13,18	408	537,8	13:41
F_ENJSA0726	112,15	0	0 %	114,55	109,30	187	2.106,8	13:40
F_ENJSA0626	109,35	0	0 %	111,55	107,90	2.227	24.402,7	13:40
F_PGSUS0826	194,55	0	0 %	195,10	194,05	18	350,1	13:40
F_EURTRY0626	53,58	0	0 %	53,60	53,46	678	36.301,3	13:40
F_ALARK0726	106,50	0	0 %	108,45	106,15	33.591	359.555,4	13:40
F_SOKM0826	51,26	0	0 %	51,80	51,26	58	298,7	13:40
F_OYAKC0826	23,21	0	0 %	23,30	22,68	20	46,1	13:39
F_GARAN0726	148,95	0	0 %	150,00	147,30	3.819	56.702,5	13:39
F_XPDUSD0826	1.300,00	0	0 %	1.300,00	1.300,00	1	1,3	13:39
F_DOAS0826	193,85	0	0 %	199,40	193,85	33	642,2	13:39
F_CIMSA0726	52,70	0	0 %	53,42	51,50	2.239	11.748,0	13:39
F_SASA0726	2,84	0	0 %	2,87	2,81	285.379	81.145,6	13:39
F_XPTUSD0826	1.753,90	0	0 %	1.755,00	1.753,90	8	14,0	13:38
F_ISCTR0626	15,50	0	0 %	15,66	15,40	708.926	1.100.997,6	13:37
F_TSKB0626	12,43	0	0 %	12,52	12,40	21.744	27.092,5	13:37
F_HEKTS0726	4,24	0	0 %	4,42	4,22	67.070	28.634,8	13:37
F_GBPUSD0626	1,32	0	0 %	1,32	1,32	1	1,3	13:37
F_EURUSD0826	1,15	0	0 %	1,15	1,15	28	32,2	13:35
F_USDTRY0827	66,40	0	0 %	66,40	66,40	1	66,4	13:35
F_EURUSD1226	1,16	0	0 %	1,16	1,16	160	185,3	13:35
F_XLBNK1226	19.560,00	0	0 %	19.590,00	19.560,00	5	978,7	13:31
F_OYAKC0726	22,47	0	0 %	22,64	22,44	3.992	8.989,5	13:31
F_XAUTRYM1026	7.197,50	0	0 %	7.199,80	7.160,40	654	4.690,5	13:30
F_XAGUSD1026	68,68	0	0 %	69,15	68,15	1.903	1.309,5	13:30
F_ISCTR0726	15,96	0	0 %	16,08	15,85	51.689	82.551,1	13:30
F_USDTRY1226	54,66	0	0 %	54,73	54,59	15.602	852.956,7	13:28
F_USDTRY0227	57,30	0	0 %	57,40	51,76	197	11.026,2	13:28
F_USDTRY0927	67,82	0	0 %	68,60	67,70	101	6.870,0	13:28
F_USDTRY0926	50,46	0	0 %	50,56	50,46	274	13.832,0	13:28
F_USDTRY0726	47,95	0	0 %	47,97	47,94	167.462	8.028.831,6	13:28
F_EURTRY0726	54,86	0	0 %	54,86	54,86	1	54,9	13:28
F_USDTRY0527	61,71	0	0 %	61,71	61,71	1	61,7	13:25
F_HEKTS0826	4,37	0	0 %	4,65	4,37	594	265,0	13:21
F_USDTRY1026	51,76	0	0 %	51,78	51,72	157	8.126,0	13:15
F_SASA0826	2,93	0	0 %	2,95	2,90	1.710	500,6	12:53
F_ISCTR0826	16,49	0	0 %	16,53	15,53	35	57,4	12:09
F_USDTRY0127	56,03	0	0 %	56,04	56,03	11	616,3	11:57
F_XCUUSD0626	13.800,00	0	0 %	13.800,00	13.788,00	11	15,2	11:48
F_USDTRY1126	53,15	0	0 %	53,33	53,15	106	5.637,8	11:47
F_EURTRY1226	63,10	0	0 %	63,10	63,10	2	126,2	11:41
F_USDTRY0327	58,80	0	0 %	58,80	58,80	1	58,8	10:45