CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KRDMD0726 | 44,75 | 0 | 0 % | 45,29 | 43,05 | 128.567 | 572.638,5 | 13:44 |
| F_GARAN0726 | 127,10 | 0 | 0 % | 128,80 | 126,50 | 28.501 | 362.759,1 | 13:44 |
| F_GUBRF0926 | 432,50 | 0 | 0 % | 440,50 | 432,50 | 29 | 1.266,5 | 13:44 |
| F_EREGL0926 | 46,25 | 0 | 0 % | 46,25 | 45,07 | 60 | 275,0 | 13:44 |
| F_TOASO0926 | 320,50 | 0 | 0 % | 327,25 | 320,50 | 5 | 161,2 | 13:44 |
| F_ARCLK0926 | 105,30 | 0 | 0 % | 105,30 | 103,85 | 25 | 260,5 | 13:44 |
| F_ASTOR0926 | 313,60 | 0 | 0 % | 314,00 | 303,20 | 64 | 1.963,9 | 13:44 |
| F_XAUTRYM1226 | 7.154,60 | 0 | 0 % | 7.168,30 | 7.124,70 | 65 | 465,1 | 13:44 |
| F_TTKOM0926 | 61,89 | 0 | 0 % | 62,90 | 61,23 | 73 | 451,6 | 13:44 |
| F_CIMSA0926 | 53,44 | 0 | 0 % | 53,44 | 51,79 | 17 | 89,3 | 13:44 |
| F_VESTL0926 | 26,74 | 0 | 0 % | 26,74 | 26,45 | 3 | 8,0 | 13:44 |
| F_XPDUSD1226 | 1.329,50 | 0 | 0 % | 1.329,50 | 1.292,00 | 2 | 2,6 | 13:44 |
| F_X10XB0826 | 19.880,00 | 0 | 0 % | 19.880,00 | 19.713,00 | 17 | 3.369,1 | 13:44 |
| F_XU0301026 | 17.285,00 | 0 | 0 % | 17.285,00 | 16.909,00 | 2.527 | 433.563,1 | 13:44 |
| F_AEFES0726 | 21,17 | 0 | 0 % | 21,24 | 20,81 | 50.107 | 105.415,4 | 13:44 |
| F_EREGL0726 | 44,31 | 0 | 0 % | 44,39 | 42,53 | 226.995 | 986.427,3 | 13:44 |
| F_KRDMD0826 | 45,82 | 0 | 0 % | 46,29 | 44,18 | 10.339 | 47.038,7 | 13:44 |
| F_ASTOR0826 | 306,75 | 0 | 0 % | 307,85 | 295,60 | 1.600 | 48.392,5 | 13:44 |
| F_TRALT0826 | 51,64 | 0 | 0 % | 53,19 | 51,26 | 6.792 | 35.585,0 | 13:44 |
| F_DOAS0826 | 173,60 | 0 | 0 % | 174,60 | 171,15 | 204 | 3.527,3 | 13:44 |
| F_ENKAI0726 | 91,09 | 0 | 0 % | 91,49 | 89,90 | 12.373 | 112.293,8 | 13:44 |
| F_TRALT0726 | 50,42 | 0 | 0 % | 51,97 | 49,98 | 160.772 | 822.262,9 | 13:44 |
| F_DOAS0726 | 184,65 | 0 | 0 % | 185,75 | 181,35 | 1.104 | 20.296,0 | 13:44 |
| F_TUPRS0726 | 308,00 | 0 | 0 % | 310,60 | 293,05 | 62.871 | 1.918.203,9 | 13:44 |
| F_AKBNK0726 | 67,91 | 0 | 0 % | 67,99 | 66,87 | 156.572 | 1.058.396,8 | 13:44 |
| F_XU0300826 | 16.510,00 | 0 | 0 % | 16.511,00 | 16.102,00 | 170.634 | 27.944.260,0 | 13:44 |
| F_AEFES0926 | 22,13 | 0 | 0 % | 22,22 | 22,06 | 186 | 411,5 | 13:44 |
| F_ENKAI0926 | 96,19 | 0 | 0 % | 96,55 | 96,19 | 17 | 163,7 | 13:44 |
| F_GARAN0926 | 134,15 | 0 | 0 % | 135,00 | 133,85 | 27 | 362,0 | 13:44 |
| F_MGROS0926 | 688,00 | 0 | 0 % | 688,00 | 683,00 | 9 | 616,4 | 13:44 |
| F_AKSEN0926 | 114,50 | 0 | 0 % | 115,00 | 107,80 | 54 | 613,2 | 13:44 |
| F_PGSUS0926 | 175,10 | 0 | 0 % | 176,50 | 174,55 | 43 | 753,4 | 13:44 |
| F_TAVHL0926 | 284,10 | 0 | 0 % | 284,10 | 279,45 | 13 | 366,6 | 13:44 |
| F_XLBNK0826 | 14.550,00 | 0 | 0 % | 14.610,00 | 14.489,00 | 1.373 | 199.762,6 | 13:44 |
| F_ASTOR0726 | 299,85 | 0 | 0 % | 301,55 | 286,70 | 40.050 | 1.178.055,5 | 13:44 |
| F_SOKM0726 | 52,22 | 0 | 0 % | 52,97 | 51,43 | 13.336 | 69.659,0 | 13:44 |
| F_MGROS0726 | 656,40 | 0 | 0 % | 657,10 | 639,30 | 2.457 | 159.259,4 | 13:44 |
| F_TTKOM0726 | 59,58 | 0 | 0 % | 59,85 | 58,10 | 35.356 | 208.560,6 | 13:44 |
| F_BIMAS0826 | 408,35 | 0 | 0 % | 409,20 | 396,55 | 1.013 | 40.752,2 | 13:44 |
| F_HALKB0826 | 39,29 | 0 | 0 % | 39,80 | 39,07 | 3.704 | 14.629,7 | 13:44 |
| F_TAVHL0826 | 277,80 | 0 | 0 % | 279,35 | 270,65 | 283 | 7.809,3 | 13:44 |
| F_GUBRF0726 | 407,00 | 0 | 0 % | 417,50 | 406,70 | 3.131 | 129.402,2 | 13:44 |
| F_HALKB0726 | 38,36 | 0 | 0 % | 38,80 | 38,09 | 42.956 | 165.155,4 | 13:44 |
| F_BIMAS0926 | 416,95 | 0 | 0 % | 416,95 | 409,50 | 13 | 536,8 | 13:44 |
| F_SOKM0926 | 55,12 | 0 | 0 % | 55,60 | 53,90 | 29 | 158,9 | 13:44 |
| F_THYAO0926 | 346,30 | 0 | 0 % | 350,65 | 343,20 | 52 | 1.806,9 | 13:44 |
| F_YKBNK0926 | 35,50 | 0 | 0 % | 35,59 | 35,28 | 204 | 723,8 | 13:44 |
| F_VAKBN0726 | 31,19 | 0 | 0 % | 31,50 | 30,73 | 32.369 | 101.027,4 | 13:44 |
| F_X10XB1026 | 20.782,00 | 0 | 0 % | 20.804,00 | 20.645,00 | 7 | 1.451,0 | 13:44 |
| F_THYAO0726 | 328,65 | 0 | 0 % | 332,15 | 327,20 | 45.744 | 1.506.328,5 | 13:44 |
| F_VAKBN0826 | 31,97 | 0 | 0 % | 32,22 | 31,86 | 2.357 | 7.556,4 | 13:44 |
| F_THYAO0826 | 337,10 | 0 | 0 % | 340,50 | 335,65 | 3.138 | 106.139,7 | 13:44 |
| F_PGSUS0726 | 166,10 | 0 | 0 % | 168,40 | 165,10 | 11.793 | 195.893,5 | 13:44 |
| F_SISE0726 | 45,22 | 0 | 0 % | 45,25 | 44,41 | 80.027 | 359.683,5 | 13:44 |
| F_OYAKC0826 | 21,06 | 0 | 0 % | 21,08 | 20,84 | 748 | 1.569,1 | 13:44 |
| F_XAUUSD1026 | 4.080,60 | 0 | 0 % | 4.090,70 | 4.030,00 | 2.141 | 8.736,9 | 13:44 |
| F_OYAKC0726 | 20,53 | 0 | 0 % | 20,57 | 20,20 | 11.375 | 23.258,4 | 13:44 |
| F_XAUUSD0826 | 4.042,20 | 0 | 0 % | 4.052,00 | 4.022,70 | 5.664 | 22.885,8 | 13:44 |
| F_YKBNK0726 | 33,65 | 0 | 0 % | 33,81 | 33,39 | 283.688 | 953.142,4 | 13:44 |
| F_SAHOL0726 | 90,22 | 0 | 0 % | 90,29 | 88,85 | 105.831 | 948.660,7 | 13:44 |
| F_EKGYO0726 | 20,95 | 0 | 0 % | 21,09 | 20,41 | 287.666 | 598.310,8 | 13:44 |
| F_XLBNK1026 | 15.393,00 | 0 | 0 % | 15.481,00 | 15.374,00 | 32 | 4.934,8 | 13:44 |
| F_YKBNK0826 | 34,52 | 0 | 0 % | 34,66 | 34,12 | 32.955 | 113.872,5 | 13:44 |
| F_EKGYO0826 | 21,48 | 0 | 0 % | 21,61 | 20,89 | 40.262 | 85.593,3 | 13:44 |
| F_SAHOL0826 | 92,46 | 0 | 0 % | 92,58 | 91,20 | 7.708 | 71.596,4 | 13:44 |
| F_GARAN0826 | 130,40 | 0 | 0 % | 131,50 | 129,90 | 779 | 10.182,4 | 13:44 |
| F_KCHOL0826 | 208,00 | 0 | 0 % | 208,20 | 202,40 | 1.433 | 29.618,3 | 13:44 |
| F_GUBRF0826 | 417,50 | 0 | 0 % | 428,25 | 416,90 | 128 | 5.412,6 | 13:44 |
| F_BIMAS0726N1 | 399,25 | 0 | 0 % | 399,75 | 388,15 | 10.850 | 853.017,3 | 13:44 |
| F_XAGUSD1026 | 58,00 | 0 | 0 % | 58,31 | 57,47 | 2.927 | 1.694,8 | 13:44 |
| F_TRALT0926 | 53,16 | 0 | 0 % | 54,46 | 52,69 | 60 | 322,0 | 13:44 |
| F_HALKB0926 | 40,40 | 0 | 0 % | 40,80 | 40,16 | 88 | 356,2 | 13:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 3 | 3,4 | 13:44 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 11 | 12,6 | 13:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 198 | 226,5 | 13:44 |
| F_SASA0826 | 2,54 | 0 | 0 % | 2,56 | 2,51 | 258.306 | 65.381,6 | 13:44 |
| F_TOASO0726 | 308,65 | 0 | 0 % | 312,30 | 303,90 | 8.957 | 276.516,3 | 13:44 |
| F_AKBNK0826 | 69,59 | 0 | 0 % | 69,74 | 68,66 | 14.685 | 101.691,7 | 13:44 |
| F_XPTUSD0826 | 1.615,40 | 0 | 0 % | 1.630,50 | 1.601,90 | 3 | 4,8 | 13:44 |
| F_TCELL0926 | 117,15 | 0 | 0 % | 117,25 | 114,60 | 62 | 723,5 | 13:44 |
| F_EREGL0826 | 45,40 | 0 | 0 % | 45,45 | 43,67 | 7.443 | 33.150,0 | 13:44 |
| F_VESTL0826 | 25,82 | 0 | 0 % | 25,93 | 25,54 | 3.263 | 8.397,3 | 13:44 |
| F_AKSEN0726 | 109,55 | 0 | 0 % | 110,00 | 106,85 | 19.319 | 209.771,5 | 13:44 |
| F_TRMET0726 | 116,60 | 0 | 0 % | 121,00 | 116,20 | 12.198 | 145.274,8 | 13:44 |
| F_ISCTR0726 | 13,76 | 0 | 0 % | 13,90 | 13,68 | 542.494 | 748.319,2 | 13:44 |
| F_VESTL0726 | 25,22 | 0 | 0 % | 25,28 | 24,60 | 13.802 | 34.629,6 | 13:44 |
| F_XAGUSD0826 | 57,28 | 0 | 0 % | 57,60 | 56,76 | 85.271 | 48.698,0 | 13:44 |
| F_SOKM0826 | 53,59 | 0 | 0 % | 54,31 | 52,80 | 8.170 | 43.838,6 | 13:44 |
| F_SASA0726 | 2,47 | 0 | 0 % | 2,49 | 2,44 | 1.539.870 | 380.050,4 | 13:44 |
| F_ASELS0826 | 368,20 | 0 | 0 % | 369,00 | 358,20 | 2.165 | 79.098,8 | 13:44 |
| F_ENJSA0826 | 107,55 | 0 | 0 % | 107,80 | 105,50 | 115 | 1.228,4 | 13:44 |
| F_ENJSA0726 | 104,75 | 0 | 0 % | 105,25 | 102,65 | 2.371 | 24.713,0 | 13:44 |
| F_ASELS0726 | 359,00 | 0 | 0 % | 360,15 | 352,35 | 40.075 | 1.427.819,0 | 13:44 |
| F_MGROS0826 | 672,60 | 0 | 0 % | 673,30 | 656,70 | 223 | 14.849,2 | 13:44 |
| F_DOHOL0726 | 21,43 | 0 | 0 % | 21,56 | 21,29 | 16.034 | 34.334,1 | 13:44 |
| F_TOASO0826 | 316,65 | 0 | 0 % | 320,95 | 311,70 | 180 | 5.705,4 | 13:44 |
| F_FROTO0926 | 88,61 | 0 | 0 % | 89,26 | 87,80 | 341 | 3.018,8 | 13:44 |
| F_TUPRS0926 | 317,30 | 0 | 0 % | 318,80 | 302,00 | 222 | 6.911,0 | 13:44 |
| F_USDTRY1027 | 68,15 | 0 | 0 % | 68,20 | 68,10 | 141 | 9.608,4 | 13:44 |
| F_SAHOL0926 | 94,50 | 0 | 0 % | 94,87 | 93,49 | 31 | 293,4 | 13:44 |
| F_XPDUSD0826 | 1.277,10 | 0 | 0 % | 1.301,60 | 1.261,00 | 141 | 180,1 | 13:44 |
| F_PETKM0726 | 22,15 | 0 | 0 % | 22,42 | 21,24 | 269.192 | 589.805,5 | 13:44 |
| F_TUPRS0826 | 315,60 | 0 | 0 % | 317,80 | 299,95 | 5.873 | 183.396,5 | 13:44 |
| F_SISE0826 | 46,35 | 0 | 0 % | 46,39 | 45,57 | 6.071 | 27.995,1 | 13:44 |
| F_KRDMD0926 | 46,93 | 0 | 0 % | 47,35 | 45,50 | 257 | 1.200,5 | 13:44 |
| F_ARCLK0726 | 99,59 | 0 | 0 % | 99,83 | 98,19 | 2.617 | 25.925,7 | 13:44 |
| F_XU0301226 | 18.174,00 | 0 | 0 % | 18.174,00 | 17.863,00 | 31 | 5.587,3 | 13:44 |
| F_PETKM0826 | 22,71 | 0 | 0 % | 22,97 | 21,70 | 18.375 | 41.207,0 | 13:44 |
| F_ASELS0926 | 377,25 | 0 | 0 % | 379,00 | 372,80 | 48 | 1.803,5 | 13:44 |
| F_EKGYO0926 | 22,06 | 0 | 0 % | 22,12 | 21,57 | 63 | 136,8 | 13:44 |
| F_KCHOL0726 | 202,95 | 0 | 0 % | 203,20 | 197,10 | 47.252 | 952.029,6 | 13:44 |
| F_FROTO0726 | 83,76 | 0 | 0 % | 84,93 | 83,09 | 38.592 | 323.367,5 | 13:44 |
| F_TSKB0726 | 11,72 | 0 | 0 % | 12,07 | 11,65 | 53.679 | 63.311,8 | 13:44 |
| F_TSKB0826 | 12,01 | 0 | 0 % | 12,26 | 11,98 | 2.967 | 3.589,1 | 13:44 |
| F_FROTO0826 | 85,88 | 0 | 0 % | 87,10 | 85,20 | 1.463 | 12.569,1 | 13:44 |
| F_ULKER0926 | 104,15 | 0 | 0 % | 104,15 | 103,00 | 17 | 176,2 | 13:44 |
| F_ENKAI0826 | 93,26 | 0 | 0 % | 93,36 | 92,09 | 730 | 6.771,4 | 13:44 |
| F_BRSAN0826 | 571,30 | 0 | 0 % | 574,30 | 565,40 | 244 | 13.924,8 | 13:44 |
| F_VAKBN0926 | 32,99 | 0 | 0 % | 32,99 | 32,75 | 5 | 16,4 | 13:44 |
| F_BRSAN0726 | 557,20 | 0 | 0 % | 560,20 | 551,30 | 2.159 | 120.023,9 | 13:43 |
| F_TRMET0826 | 119,55 | 0 | 0 % | 124,10 | 119,35 | 758 | 9.273,5 | 13:43 |
| F_ISCTR0826 | 14,10 | 0 | 0 % | 14,23 | 14,03 | 41.643 | 58.875,1 | 13:43 |
| F_TAVHL0726 | 271,40 | 0 | 0 % | 272,80 | 263,15 | 7.347 | 197.605,3 | 13:43 |
| F_TTKOM0826 | 61,00 | 0 | 0 % | 61,32 | 59,71 | 2.014 | 12.203,5 | 13:43 |
| F_USDTRY1226 | 53,97 | 0 | 0 % | 54,04 | 53,94 | 720 | 38.853,1 | 13:43 |
| F_ULKER0726 | 98,33 | 0 | 0 % | 99,58 | 97,54 | 6.968 | 68.334,8 | 13:43 |
| F_CIMSA0726 | 50,51 | 0 | 0 % | 50,79 | 48,92 | 20.274 | 101.632,9 | 13:43 |
| F_CIMSA0826 | 51,67 | 0 | 0 % | 51,98 | 50,14 | 1.024 | 5.264,1 | 13:43 |
| F_OYAKC0926 | 21,61 | 0 | 0 % | 21,61 | 21,47 | 3 | 6,5 | 13:43 |
| F_DOHOL0826 | 21,72 | 0 | 0 % | 21,82 | 21,62 | 2.387 | 5.181,5 | 13:43 |
| F_TKFEN0926 | 154,00 | 0 | 0 % | 154,00 | 152,30 | 13 | 199,6 | 13:43 |
| F_TKFEN0726 | 146,95 | 0 | 0 % | 148,00 | 146,10 | 4.851 | 71.310,6 | 13:43 |
| F_XAUTRYM0826 | 6.335,20 | 0 | 0 % | 6.349,70 | 6.304,00 | 14.397 | 91.125,4 | 13:43 |
| F_EURTRY0826 | 55,78 | 0 | 0 % | 55,90 | 55,78 | 8 | 447,0 | 13:43 |
| F_TKFEN0826 | 150,15 | 0 | 0 % | 151,30 | 149,75 | 578 | 8.707,3 | 13:43 |
| F_AKBNK0926 | 71,67 | 0 | 0 % | 71,69 | 70,26 | 198 | 1.405,9 | 13:42 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 5 | 5,8 | 13:42 |
| F_ISCTR0926 | 14,49 | 0 | 0 % | 14,67 | 14,46 | 831 | 1.207,4 | 13:42 |
| F_ULKER0826 | 101,10 | 0 | 0 % | 102,25 | 100,15 | 374 | 3.770,3 | 13:42 |
| F_XAUUSD1226 | 4.135,00 | 0 | 0 % | 4.136,50 | 4.115,00 | 53 | 218,9 | 13:42 |
| F_XAUTRYM1026 | 6.705,00 | 0 | 0 % | 6.729,20 | 6.670,00 | 1.438 | 9.631,9 | 13:42 |
| F_ARCLK0826 | 101,75 | 0 | 0 % | 102,15 | 100,60 | 335 | 3.397,7 | 13:41 |
| F_USDTRY0826 | 48,74 | 0 | 0 % | 48,78 | 48,72 | 107.797 | 5.256.554,4 | 13:41 |
| F_KCHOL0926 | 213,80 | 0 | 0 % | 214,25 | 211,30 | 34 | 726,5 | 13:41 |
| F_AEFES0826 | 21,70 | 0 | 0 % | 21,77 | 21,34 | 8.463 | 18.250,3 | 13:41 |
| F_PGSUS0826 | 170,15 | 0 | 0 % | 172,30 | 169,35 | 869 | 14.787,2 | 13:41 |
| F_TCELL0726 | 111,15 | 0 | 0 % | 111,70 | 108,85 | 30.330 | 334.599,5 | 13:41 |
| F_TCELL0826 | 113,95 | 0 | 0 % | 114,40 | 111,75 | 1.988 | 22.531,2 | 13:41 |
| F_ALARK0926 | 112,10 | 0 | 0 % | 113,40 | 111,85 | 29 | 327,7 | 13:40 |
| F_AKSEN0826 | 112,05 | 0 | 0 % | 112,60 | 109,50 | 617 | 6.882,9 | 13:40 |
| F_ODAS0726 | 8,51 | 0 | 0 % | 8,62 | 8,39 | 137.517 | 117.212,3 | 13:40 |
| F_ALARK0726 | 106,95 | 0 | 0 % | 107,40 | 104,95 | 5.639 | 60.069,3 | 13:40 |
| F_USDTRY0726 | 47,52 | 0 | 0 % | 47,53 | 47,52 | 60.736 | 2.886.349,1 | 13:39 |
| F_ALARK0826 | 109,60 | 0 | 0 % | 110,05 | 107,55 | 241 | 2.625,9 | 13:39 |
| F_USDTRY0926 | 49,92 | 0 | 0 % | 49,92 | 49,85 | 21.462 | 1.071.329,2 | 13:38 |
| F_SISE0926 | 47,55 | 0 | 0 % | 47,60 | 47,00 | 605 | 2.866,6 | 13:38 |
| F_XAGUSD1226 | 58,95 | 0 | 0 % | 59,05 | 57,97 | 73 | 42,8 | 13:38 |
| F_ODAS0826 | 8,73 | 0 | 0 % | 8,85 | 8,62 | 18.313 | 16.013,1 | 13:38 |
| F_HEKTS0726 | 3,06 | 0 | 0 % | 3,10 | 3,04 | 271.131 | 83.071,1 | 13:37 |
| F_DOAS0926 | 178,00 | 0 | 0 % | 180,00 | 175,05 | 98 | 1.737,8 | 13:37 |
| F_USDTRY0127 | 55,12 | 0 | 0 % | 55,14 | 55,08 | 643 | 35.442,1 | 13:37 |
| F_USDTRY0927 | 66,80 | 0 | 0 % | 66,80 | 66,51 | 7 | 465,8 | 13:36 |
| F_PETKM0926 | 23,30 | 0 | 0 % | 23,53 | 22,20 | 284 | 648,8 | 13:28 |
| F_USDTRY1026 | 51,14 | 0 | 0 % | 51,14 | 51,02 | 932 | 47.641,4 | 13:20 |
| F_ODAS0926 | 9,00 | 0 | 0 % | 9,02 | 8,90 | 113 | 101,8 | 13:19 |
| F_SASA0926 | 2,60 | 0 | 0 % | 2,64 | 2,59 | 3.967 | 1.033,2 | 13:18 |
| F_TSKB0926 | 12,40 | 0 | 0 % | 12,60 | 12,40 | 202 | 250,9 | 13:17 |
| F_XPDUSD1026 | 1.296,60 | 0 | 0 % | 1.296,60 | 1.296,60 | 1 | 1,3 | 13:12 |
| F_DOHOL0926 | 22,25 | 0 | 0 % | 22,35 | 22,25 | 55 | 122,6 | 13:09 |
| F_EURTRY0726 | 54,37 | 0 | 0 % | 54,43 | 54,28 | 18 | 978,5 | 12:57 |
| F_XLBNK1226 | 16.337,00 | 0 | 0 % | 16.337,00 | 16.002,00 | 4 | 648,4 | 12:52 |
| F_HEKTS0926 | 3,23 | 0 | 0 % | 3,26 | 3,20 | 401 | 129,7 | 12:50 |
| F_HEKTS0826 | 3,15 | 0 | 0 % | 3,18 | 3,12 | 7.372 | 2.313,6 | 12:46 |
| F_USDTRY0327 | 57,84 | 0 | 0 % | 57,84 | 57,84 | 5 | 289,2 | 12:45 |
| F_EURTRY1226 | 62,38 | 0 | 0 % | 62,38 | 62,38 | 7 | 436,7 | 12:29 |
| F_USDTRY1126 | 52,45 | 0 | 0 % | 52,55 | 52,40 | 107 | 5.615,2 | 11:56 |
| F_USDTRY0527 | 60,50 | 0 | 0 % | 60,51 | 60,50 | 9 | 544,5 | 11:54 |
| F_USDTRY0427 | 59,34 | 0 | 0 % | 59,34 | 59,34 | 2 | 118,7 | 11:40 |
| F_USDTRY0727 | 63,40 | 0 | 0 % | 63,40 | 63,40 | 11 | 697,4 | 09:51 |
