VİOP/Varant Fiyatları

Son Dakika

Ali Laricani`nin ölümü sonrası Müct...

Dışişleri Bakanı Fidan, İranlı mevk...

ABD`den vize uygulaması kararı! Ülk...

Tahran`da Laricani ve Süleymani içi...

Azerbaycan Cumhurbaşkanı İlham Aliy...

Türkiye istedi, operasyonlar durdu!...

İran, Hürmüz Boğazı`nda çok sayıda ...

Belçika’dan WhatsApp’a alternatif: ...

`GÜVENİLİR GIDA` uygulaması devrede...

AB’den girişimcilere devrim niteliğ...

AREFE GÜNÜ BORSA AÇIK MI? 19 Mart R...

CNN aktardı: Hürmüz kapatıldı, Körf...

CNN TÜRK görüntüledi: İşte İsrail`i...

Rusya’dan İran’a kritik destek: İHA...

Petrolde korkutan senaryo! 500 mily...

İRAN İSTİHBARAT BAKANI İSMAİL HATİB...

ABD semalarında büyük panik! Gökyüz...

ABD basınından gerilimi yükseltecek...

Netanyahu yine video paylaştı: ``Ha...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_OYAKC0426	24,08	0	0 %	24,58	23,98	4.172	10.102,7	17:44
F_OYAKC0326	23,37	0	0 %	23,86	23,26	110.309	259.507,6	17:44
F_ENJSA0326	117,90	0	0 %	121,90	116,05	13.696	162.928,5	17:44
F_AKSEN0426	81,00	0	0 %	84,29	81,00	5.716	47.220,4	17:44
F_SISE0426	45,43	0	0 %	46,75	44,85	14.274	65.102,9	17:44
F_ALARK0426	93,11	0	0 %	96,39	93,11	1.040	9.816,1	17:44
F_TRMET0426	146,35	0	0 %	153,50	145,50	1.613	24.222,7	17:44
F_USDTRY0926	52,67	0	0 %	52,67	52,46	511	26.832,3	17:44
F_XU0300426	15.257,00	0	0 %	15.640,00	15.222,00	245.852	37.871.321,3	17:44
F_TRMET0326	141,95	0	0 %	149,05	140,95	24.101	351.059,2	17:44
F_ISCTR0326	14,29	0	0 %	14,70	14,20	1.619.872	2.343.748,4	17:44
F_BIMAS0326	661,30	0	0 %	695,80	661,30	19.746	1.330.887,3	17:44
F_ALARK0326	90,38	0	0 %	93,72	90,31	16.813	154.857,9	17:44
F_VAKBN0526	34,53	0	0 %	35,70	34,50	364	1.276,5	17:44
F_TUPRS0526	272,10	0	0 %	272,10	265,55	94	2.514,2	17:44
F_TKFEN0526	84,05	0	0 %	88,90	84,01	40	343,7	17:44
F_MGROS0326	596,60	0	0 %	613,70	592,10	7.692	461.555,5	17:44
F_TTKOM0326	58,57	0	0 %	61,62	58,36	72.993	436.644,3	17:44
F_TCELL0326	109,35	0	0 %	113,00	108,80	68.926	762.277,2	17:44
F_SOKM0326	53,80	0	0 %	54,98	52,68	22.352	119.955,0	17:44
F_XU0300626	16.035,00	0	0 %	16.392,00	16.001,00	2.212	358.147,9	17:44
F_TRALT0326	49,47	0	0 %	53,98	48,59	246.233	1.260.419,8	17:44
F_XAUUSD0626	4.978,40	0	0 %	5.154,00	4.950,00	9.452	47.561,9	17:44
F_XAUTRYM0426	7.278,60	0	0 %	7.516,50	7.229,80	263.999	1.948.439,4	17:44
F_TUPRS0426	264,55	0	0 %	266,65	258,45	9.228	241.928,8	17:44
F_ULKER0426	114,55	0	0 %	117,25	113,95	1.205	13.902,8	17:44
F_TTKOM0426	60,32	0	0 %	63,36	60,03	3.387	20.949,8	17:44
F_TRALT0426	50,85	0	0 %	55,41	50,01	12.294	64.727,8	17:44
F_BRSAN0426	518,90	0	0 %	541,40	518,80	640	33.828,3	17:44
F_KCHOL0426	190,00	0	0 %	198,15	189,65	7.508	146.465,6	17:44
F_XAUUSD0426	4.911,60	0	0 %	5.084,00	4.881,00	121.457	606.639,4	17:44
F_XPDUSD0426	1.577,80	0	0 %	1.645,40	1.555,00	68	107,2	17:44
F_XPTUSD0426	2.085,10	0	0 %	2.169,70	2.060,10	151	321,4	17:44
F_USDTRY0426	46,10	0	0 %	46,14	45,94	57.486	2.645.752,3	17:44
F_XAGUSD0626	78,39	0	0 %	82,19	78,00	6.224	4.967,6	17:44
F_VAKBN0326	32,78	0	0 %	33,56	32,56	71.998	238.226,5	17:44
F_THYAO0326	292,20	0	0 %	301,45	291,40	83.821	2.478.856,6	17:44
F_XAUTRYM0626	7.793,90	0	0 %	8.075,90	7.740,70	14.646	115.697,4	17:44
F_BRSAN0326	502,90	0	0 %	525,20	502,20	4.537	233.371,5	17:44
F_EREGL0326	28,45	0	0 %	29,68	28,23	340.152	989.588,7	17:44
F_PETKM0526	21,45	0	0 %	21,98	21,30	609	1.318,5	17:44
F_XAUUSD0826	5.063,30	0	0 %	5.230,00	5.039,80	468	2.384,6	17:44
F_FROTO0526	112,55	0	0 %	116,20	112,55	58	659,6	17:44
F_BRSAN0526	533,30	0	0 %	550,40	533,30	27	1.467,7	17:44
F_THYAO0426	301,50	0	0 %	311,05	300,90	14.291	436.146,7	17:44
F_XLBNK0426	15.266,00	0	0 %	15.678,00	15.200,00	3.947	610.211,8	17:44
F_KCHOL0326	184,35	0	0 %	191,95	183,70	113.137	2.122.611,3	17:44
F_SAHOL0426	95,63	0	0 %	99,23	95,30	9.899	96.162,5	17:44
F_AKBNK0426	76,30	0	0 %	77,93	75,77	30.612	235.166,8	17:44
F_MGROS0526	621,20	0	0 %	638,80	621,20	18	1.131,8	17:44
F_HALKB0326	39,22	0	0 %	41,21	38,77	185.152	739.544,0	17:44
F_HALKB0426	40,45	0	0 %	42,45	40,00	12.246	50.432,4	17:44
F_BIMAS0426	681,70	0	0 %	716,00	681,70	3.465	239.276,7	17:44
F_GARAN0526	139,65	0	0 %	144,40	139,65	376	5.364,0	17:44
F_ASTOR0526	197,00	0	0 %	201,00	196,00	112	2.219,6	17:44
F_TKFEN0326	80,63	0	0 %	85,97	80,14	27.180	224.870,8	17:44
F_AEFES0326	17,50	0	0 %	18,08	17,49	135.435	240.164,9	17:44
F_XAGUSD0426	77,44	0	0 %	81,25	76,55	88.251	69.788,4	17:44
F_ENKAI0326	96,18	0	0 %	98,77	94,70	35.138	339.272,9	17:44
F_THYAO0526	309,40	0	0 %	318,10	309,00	393	12.298,4	17:44
F_ALARK0526	92,77	0	0 %	96,12	92,77	34	324,3	17:44
F_TAVHL0326	293,55	0	0 %	302,95	292,70	6.098	180.242,2	17:44
F_PGSUS0326	177,15	0	0 %	183,75	176,55	29.058	521.544,0	17:44
F_GARAN0326	137,10	0	0 %	142,00	137,00	95.160	1.329.251,1	17:44
F_PGSUS0426	182,45	0	0 %	188,95	182,00	2.906	53.739,5	17:44
F_YKBNK0326	35,68	0	0 %	36,80	35,59	627.556	2.275.801,7	17:44
F_XU0300826	16.768,00	0	0 %	17.064,00	16.735,00	35	5.900,0	17:44
F_ASTOR0326	186,55	0	0 %	190,30	185,20	60.607	1.138.202,3	17:44
F_ASELS0326	352,95	0	0 %	358,25	341,10	99.785	3.512.645,3	17:44
F_PETKM0326	20,35	0	0 %	20,99	20,17	832.498	1.711.538,8	17:44
F_PETKM0426	20,99	0	0 %	21,62	20,81	52.618	111.434,8	17:44
F_ODAS0326	6,05	0	0 %	6,23	6,03	263.190	161.190,5	17:44
F_SAHOL0326	93,86	0	0 %	97,49	93,54	112.370	1.072.068,2	17:44
F_SISE0326	44,03	0	0 %	45,38	43,53	152.954	679.621,1	17:44
F_ISCTR0526	14,55	0	0 %	14,95	14,45	634	933,0	17:44
F_XAGUSD0826	79,30	0	0 %	82,95	79,00	159	128,8	17:44
F_AKBNK0526	78,15	0	0 %	79,65	77,51	1.316	10.390,5	17:44
F_PGSUS0526	187,30	0	0 %	192,60	187,10	291	5.504,4	17:44
F_XLBNK0626	16.037,00	0	0 %	16.447,00	16.000,00	80	13.001,1	17:44
F_ASELS0426	363,25	0	0 %	368,40	351,60	9.745	353.642,7	17:44
F_TCELL0426	112,90	0	0 %	116,50	112,20	8.437	95.911,3	17:44
F_TOASO0426	290,50	0	0 %	309,25	289,45	1.931	57.193,4	17:44
F_TUPRS0326	257,20	0	0 %	259,35	250,95	127.130	3.241.103,8	17:44
F_TOASO0326	282,75	0	0 %	301,50	281,95	27.826	806.917,4	17:44
F_AKBNK0326	73,92	0	0 %	75,72	73,40	482.039	3.593.168,6	17:44
F_EURUSD0426	1,15	0	0 %	1,16	1,15	914	1.057,7	17:44
F_ASELS0526	369,60	0	0 %	375,00	359,00	444	16.378,9	17:44
F_KCHOL0526	196,80	0	0 %	202,50	194,60	84	1.664,4	17:44
F_GUBRF0526	544,50	0	0 %	564,20	544,00	447	25.135,5	17:44
F_AKSEN0326	78,54	0	0 %	81,87	78,50	30.872	246.769,3	17:44
F_ARCLK0426	118,55	0	0 %	120,50	116,90	789	9.287,3	17:44
F_GARAN0426	136,20	0	0 %	141,00	136,20	8.422	116.989,6	17:44
F_CIMSA0326	48,91	0	0 %	51,14	48,86	21.308	106.346,8	17:44
F_KRDMD0526	32,00	0	0 %	33,28	31,92	351	1.141,7	17:44
F_CIMSA0426	49,80	0	0 %	52,09	49,80	3.363	17.136,6	17:44
F_DOAS0326	195,20	0	0 %	200,50	194,15	2.055	40.644,8	17:44
F_TAVHL0426	301,75	0	0 %	310,40	299,60	822	24.874,3	17:44
F_ARCLK0326	114,60	0	0 %	117,15	113,40	7.717	88.745,1	17:44
F_EKGYO0326	20,26	0	0 %	21,15	20,21	242.279	500.829,2	17:44
F_TTKOM0526	62,20	0	0 %	65,34	61,88	265	1.673,8	17:44
F_X10XB0826	19.343,00	0	0 %	19.343,00	19.343,00	1	193,4	17:43
F_ASTOR0426	192,30	0	0 %	196,00	190,90	7.384	143.148,8	17:43
F_EURTRY0326	51,47	0	0 %	51,74	51,36	94	4.853,2	17:43
F_CIMSA0526	51,10	0	0 %	54,79	51,10	137	724,7	17:43
F_ENJSA0426	116,70	0	0 %	120,00	115,00	1.120	13.132,0	17:43
F_KRDMD0326	30,35	0	0 %	31,85	30,16	185.018	572.127,3	17:43
F_SISE0526	46,33	0	0 %	47,99	46,00	615	2.878,8	17:43
F_AEFES0526	18,33	0	0 %	18,93	18,31	491	906,7	17:43
F_AEFES0426	18,03	0	0 %	18,63	18,03	25.997	47.534,3	17:43
F_EREGL0426	29,28	0	0 %	30,55	29,12	18.989	56.782,6	17:43
F_SASA0326	2,42	0	0 %	2,52	2,41	4.484.347	1.102.595,9	17:43
F_TKFEN0426	82,92	0	0 %	87,93	82,52	2.023	17.152,6	17:43
F_SOKM0526	56,45	0	0 %	58,33	55,47	62	347,3	17:43
F_TRALT0526	51,88	0	0 %	56,63	51,85	204	1.103,2	17:43
F_MGROS0426	613,90	0	0 %	630,90	609,50	787	48.954,6	17:43
F_ARCLK0526	121,10	0	0 %	122,40	121,10	6	73,0	17:43
F_ENKAI0426	96,71	0	0 %	99,57	95,20	3.690	35.886,7	17:43
F_ISCTR0426	14,20	0	0 %	14,60	14,08	105.218	151.199,3	17:43
F_KONTR0326	8,84	0	0 %	9,07	8,80	48.040	42.993,1	17:43
F_HALKB0526	41,40	0	0 %	43,88	41,03	392	1.651,6	17:43
F_ULKER0326	111,25	0	0 %	113,95	110,65	13.652	152.977,1	17:43
F_FROTO0326	106,40	0	0 %	110,55	106,20	33.156	359.126,0	17:43
F_TCELL0526	115,00	0	0 %	118,40	114,80	181	2.117,4	17:43
F_EURUSD0326	1,15	0	0 %	1,16	1,15	7.376	8.515,0	17:43
F_ULKER0526	117,05	0	0 %	118,80	116,80	92	1.086,5	17:43
F_YKBNK0426	36,77	0	0 %	37,87	36,70	53.376	199.051,3	17:43
F_YKBNK0526	37,61	0	0 %	38,76	37,50	442	1.696,1	17:43
F_XAUTRYM0826	8.378,90	0	0 %	8.685,10	8.320,00	1.617	13.731,4	17:43
F_KONTR0426	9,07	0	0 %	9,29	9,06	8.323	7.644,3	17:43
F_BIMAS0526	699,40	0	0 %	731,90	697,90	41	2.903,9	17:43
F_VAKBN0426	33,79	0	0 %	34,54	33,56	3.758	12.840,6	17:43
F_TSKB0426	12,28	0	0 %	12,63	12,27	5.352	6.675,4	17:43
F_USDTRY0326	44,77	0	0 %	44,79	44,71	96.979	4.338.316,3	17:43
F_DOHOL0326	20,99	0	0 %	21,71	20,99	57.309	122.253,8	17:43
F_KRDMD0426	31,19	0	0 %	32,67	31,01	11.795	37.398,6	17:43
F_X10XB0426	17.554,00	0	0 %	17.765,00	17.514,00	10	1.771,9	17:43
F_KONTR0526	9,32	0	0 %	9,50	9,32	22	20,7	17:42
F_DOAS0426	193,05	0	0 %	196,00	191,45	165	3.212,1	17:42
F_GUBRF0326	515,50	0	0 %	533,70	513,10	8.842	462.550,4	17:42
F_GUBRF0426	531,40	0	0 %	550,50	529,50	1.650	88.543,6	17:42
F_OYAKC0526	24,60	0	0 %	25,08	24,60	89	220,8	17:42
F_TRMET0526	150,00	0	0 %	158,50	148,65	46	699,7	17:42
F_USDTRY0726	49,93	0	0 %	49,98	49,78	322	16.050,9	17:42
F_TSKB0326	11,93	0	0 %	12,30	11,91	50.599	61.240,4	17:42
F_HEKTS0526	3,19	0	0 %	3,28	3,15	1.202	385,7	17:42
F_EKGYO0526	21,60	0	0 %	22,22	21,42	238	519,3	17:42
F_EURUSD0626	1,16	0	0 %	1,16	1,16	14	16,2	17:42
F_VESTL0526	30,38	0	0 %	30,70	30,28	120	365,0	17:42
F_TOASO0526	298,00	0	0 %	315,00	297,00	60	1.829,6	17:41
F_DOHOL0426	21,62	0	0 %	22,30	21,61	1.559	3.406,6	17:41
F_VESTL0326	28,94	0	0 %	29,26	28,61	22.237	64.324,6	17:41
F_VESTL0426	29,80	0	0 %	30,00	29,49	1.647	4.903,2	17:41
F_SOKM0426	55,35	0	0 %	56,49	54,27	1.545	8.552,5	17:41
F_ENKAI0526	98,59	0	0 %	100,80	95,65	49	488,0	17:41
F_TAVHL0526	308,50	0	0 %	315,00	308,50	12	373,0	17:40
F_ODAS0426	6,22	0	0 %	6,41	6,22	13.002	8.196,8	17:40
F_USDTRY0626	48,66	0	0 %	48,67	48,53	5.356	260.132,6	17:40
F_USDTRY1226	56,67	0	0 %	56,67	56,50	11.154	631.072,4	17:40
F_AKSEN0526	84,03	0	0 %	85,05	83,08	103	867,4	17:40
F_XPDUSD0626	1.632,00	0	0 %	1.652,50	1.632,00	4	6,6	17:40
F_USDTRY1126	55,30	0	0 %	55,30	55,06	621	34.236,6	17:40
F_EKGYO0426	20,92	0	0 %	21,76	20,86	69.624	148.850,9	17:39
F_DOAS0526	197,50	0	0 %	197,55	197,50	57	1.125,8	17:39
F_SAHOL0526	98,61	0	0 %	101,20	98,50	153	1.521,8	17:39
F_ODAS0526	6,40	0	0 %	6,55	6,32	1.031	664,0	17:39
F_USDTRY0826	51,38	0	0 %	51,45	51,22	989	50.767,6	17:38
F_FROTO0426	109,70	0	0 %	113,85	109,50	7.566	83.723,1	17:38
F_ENJSA0526	116,90	0	0 %	122,85	116,90	86	1.024,7	17:37
F_EREGL0526	29,90	0	0 %	31,03	29,64	606	1.828,9	17:37
F_XU0301226	18.184,00	0	0 %	18.449,00	18.101,00	36	6.557,2	17:36
F_HEKTS0426	3,09	0	0 %	3,20	3,07	16.308	5.091,3	17:35
F_USDTRY0526	47,19	0	0 %	47,19	47,03	8.545	402.289,0	17:35
F_X10XB0626	18.375,00	0	0 %	18.507,00	18.375,00	3	553,0	17:34
F_GBPUSD0326	1,33	0	0 %	1,34	1,33	2	2,7	17:33
F_HEKTS0326	3,00	0	0 %	3,12	2,97	453.048	137.646,3	17:30
F_SASA0426	2,50	0	0 %	2,59	2,49	295.307	74.776,2	17:29
F_CNHTRY0426	6,72	0	0 %	6,72	6,72	1	67,2	17:27
F_XCUUSD0826	13.120,00	0	0 %	13.700,00	13.120,00	10	13,6	17:26
F_XCUUSD0626	12.630,00	0	0 %	13.288,50	12.630,00	10	12,9	17:25
F_XCUUSD0426	12.388,00	0	0 %	12.750,00	12.290,00	55	69,0	17:18
F_TSKB0526	12,62	0	0 %	12,79	12,62	4	5,1	17:14
F_EURUSD1226	1,17	0	0 %	1,17	1,17	6	7,0	17:09
F_USDTRY0627	64,41	0	0 %	64,41	64,18	2	128,6	17:03
F_XPTUSD0626	2.150,50	0	0 %	2.228,20	2.150,50	6	13,1	17:00
F_EURTRY0426	53,23	0	0 %	53,39	53,20	138	7.348,6	16:58
F_XPTUSD0826	2.210,00	0	0 %	2.260,00	2.210,00	2	4,5	16:41
F_EURTRY1226	66,34	0	0 %	66,34	66,05	44	2.911,9	16:41
F_SASA0526	2,57	0	0 %	2,66	2,56	22.558	5.917,5	16:22
F_XLBNK1226	19.150,00	0	0 %	19.400,00	19.150,00	3	577,8	16:11
F_USDTRY0327	60,50	0	0 %	60,50	60,22	104	6.276,1	16:08
F_USDTRY0227	59,00	0	0 %	59,04	59,00	29	1.711,3	16:07
F_DOHOL0526	22,15	0	0 %	22,75	22,15	217	485,7	15:48
F_USDTRY1026	53,85	0	0 %	54,05	53,83	356	19.178,0	15:10
F_USDTRY0127	57,89	0	0 %	57,89	57,89	16	926,2	15:05