CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TAVHL1026 | 298,00 | 0 | 0 % | 298,00 | 282,00 | 71 | 2.071,3 | 17:44 |
| F_XLBNK0826 | 14.065,00 | 0 | 0 % | 14.300,00 | 14.055,00 | 2.069 | 292.855,8 | 17:44 |
| F_ASELS0826 | 392,75 | 0 | 0 % | 398,45 | 384,90 | 84.893 | 3.325.345,5 | 17:44 |
| F_BIMAS0826 | 385,55 | 0 | 0 % | 387,45 | 376,45 | 22.529 | 862.461,1 | 17:44 |
| F_TRMET0826 | 129,95 | 0 | 0 % | 131,30 | 127,05 | 23.306 | 302.172,5 | 17:44 |
| F_TTKOM0826 | 53,76 | 0 | 0 % | 55,55 | 53,48 | 66.180 | 358.031,5 | 17:44 |
| F_GARAN0826 | 130,50 | 0 | 0 % | 133,30 | 130,45 | 70.770 | 935.115,0 | 17:44 |
| F_THYAO0826 | 304,85 | 0 | 0 % | 310,80 | 304,00 | 74.803 | 2.295.267,4 | 17:44 |
| F_AKBNK0826 | 68,96 | 0 | 0 % | 70,07 | 68,82 | 256.451 | 1.781.384,1 | 17:44 |
| F_TRALT0826 | 49,75 | 0 | 0 % | 50,00 | 47,85 | 294.224 | 1.440.450,6 | 17:44 |
| F_ASTOR0826 | 343,35 | 0 | 0 % | 354,50 | 336,00 | 67.709 | 2.325.024,4 | 17:44 |
| F_XAUTRYM0826 | 6.875,40 | 0 | 0 % | 6.890,00 | 6.815,50 | 51.109 | 350.042,4 | 17:44 |
| F_XU0300826 | 16.205,00 | 0 | 0 % | 16.287,00 | 16.040,00 | 202.893 | 32.807.580,9 | 17:44 |
| F_XU0301026 | 16.915,00 | 0 | 0 % | 17.007,00 | 16.751,00 | 6.765 | 1.142.592,4 | 17:44 |
| F_THYAO0926 | 312,90 | 0 | 0 % | 318,90 | 312,15 | 8.915 | 280.523,9 | 17:44 |
| F_TRALT0926 | 50,98 | 0 | 0 % | 51,22 | 49,31 | 10.871 | 54.952,3 | 17:44 |
| F_TUPRS0926 | 377,80 | 0 | 0 % | 379,95 | 367,95 | 5.240 | 195.436,9 | 17:44 |
| F_TTKOM0926 | 55,13 | 0 | 0 % | 57,02 | 54,90 | 3.963 | 21.997,6 | 17:44 |
| F_ASTOR0926 | 352,15 | 0 | 0 % | 363,30 | 344,60 | 3.184 | 112.198,9 | 17:44 |
| F_TRMET0926 | 133,50 | 0 | 0 % | 134,45 | 130,70 | 2.905 | 39.079,2 | 17:44 |
| F_ALARK1026 | 110,60 | 0 | 0 % | 111,90 | 110,45 | 51 | 565,7 | 17:44 |
| F_GUBRF1026 | 475,00 | 0 | 0 % | 475,15 | 447,50 | 528 | 24.815,5 | 17:44 |
| F_ASTOR1026 | 361,00 | 0 | 0 % | 370,00 | 353,00 | 75 | 2.689,0 | 17:44 |
| F_TKFEN1026 | 239,75 | 0 | 0 % | 247,50 | 236,00 | 123 | 2.973,4 | 17:44 |
| F_TRMET1026 | 136,85 | 0 | 0 % | 137,45 | 135,15 | 79 | 1.083,0 | 17:44 |
| F_AKBNK0926 | 70,76 | 0 | 0 % | 71,85 | 70,65 | 27.064 | 192.701,2 | 17:44 |
| F_XAUTRYM1026 | 7.287,60 | 0 | 0 % | 7.295,00 | 7.222,00 | 29.915 | 217.067,0 | 17:44 |
| F_XAGUSD1026 | 67,05 | 0 | 0 % | 67,09 | 65,87 | 9.252 | 6.151,6 | 17:44 |
| F_XAUUSD1026 | 4.461,50 | 0 | 0 % | 4.468,10 | 4.417,30 | 2.472 | 10.969,0 | 17:44 |
| F_XAGUSD0826 | 66,34 | 0 | 0 % | 66,38 | 65,16 | 50.922 | 33.491,0 | 17:44 |
| F_TKFEN0826 | 232,75 | 0 | 0 % | 240,75 | 226,60 | 55.692 | 1.295.298,7 | 17:44 |
| F_BRSAN0826 | 665,00 | 0 | 0 % | 677,00 | 658,00 | 5.407 | 359.023,1 | 17:44 |
| F_MGROS0826 | 568,20 | 0 | 0 % | 571,70 | 560,40 | 9.978 | 564.814,0 | 17:44 |
| F_SOKM0826 | 52,76 | 0 | 0 % | 53,62 | 52,13 | 21.528 | 113.908,9 | 17:44 |
| F_XAUUSD0826 | 4.423,30 | 0 | 0 % | 4.432,40 | 4.382,00 | 40.898 | 179.981,6 | 17:44 |
| F_MGROS0926 | 583,80 | 0 | 0 % | 586,20 | 575,20 | 410 | 23.872,4 | 17:44 |
| F_ASELS0926 | 402,75 | 0 | 0 % | 408,75 | 395,15 | 13.503 | 541.557,4 | 17:44 |
| F_PETKM1026 | 20,70 | 0 | 0 % | 20,70 | 20,30 | 352 | 720,9 | 17:44 |
| F_BIMAS1026 | 404,30 | 0 | 0 % | 404,40 | 401,65 | 34 | 1.371,8 | 17:44 |
| F_AKSEN1026 | 90,24 | 0 | 0 % | 98,37 | 89,62 | 141 | 1.285,3 | 17:44 |
| F_ASELS1026 | 413,35 | 0 | 0 % | 418,10 | 406,85 | 98 | 4.048,8 | 17:44 |
| F_KCHOL1026 | 219,50 | 0 | 0 % | 219,85 | 216,95 | 28 | 612,5 | 17:44 |
| F_KCHOL0926 | 213,70 | 0 | 0 % | 216,25 | 210,50 | 6.865 | 145.603,1 | 17:44 |
| F_KCHOL0826 | 208,20 | 0 | 0 % | 210,90 | 205,15 | 72.272 | 1.499.901,3 | 17:44 |
| F_SAHOL0826 | 89,89 | 0 | 0 % | 90,93 | 89,38 | 114.991 | 1.035.888,4 | 17:44 |
| F_EREGL0826 | 38,42 | 0 | 0 % | 38,52 | 37,81 | 396.043 | 1.513.682,6 | 17:44 |
| F_AKSEN0826 | 85,42 | 0 | 0 % | 88,60 | 84,55 | 34.870 | 298.953,0 | 17:44 |
| F_SISE0826 | 39,05 | 0 | 0 % | 40,98 | 39,00 | 287.241 | 1.137.330,9 | 17:44 |
| F_TUPRS0826 | 375,15 | 0 | 0 % | 377,40 | 365,35 | 62.814 | 2.321.867,6 | 17:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.020 | 2.343,4 | 17:44 |
| F_SAHOL0926 | 92,20 | 0 | 0 % | 93,19 | 91,70 | 2.140 | 19.755,2 | 17:44 |
| F_AKSEN0926 | 87,58 | 0 | 0 % | 90,33 | 86,70 | 1.539 | 13.562,1 | 17:44 |
| F_GARAN1026 | 138,00 | 0 | 0 % | 140,55 | 138,00 | 81 | 1.130,6 | 17:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 168 | 195,3 | 17:44 |
| F_SASA1026 | 2,51 | 0 | 0 % | 2,58 | 2,51 | 4.872 | 1.236,0 | 17:44 |
| F_SAHOL1026 | 95,64 | 0 | 0 % | 96,15 | 94,40 | 85 | 807,1 | 17:44 |
| F_ENKAI0926 | 83,02 | 0 | 0 % | 91,47 | 82,85 | 19.177 | 163.524,4 | 17:44 |
| F_AEFES0826 | 19,20 | 0 | 0 % | 19,66 | 19,16 | 217.351 | 420.700,9 | 17:44 |
| F_HALKB0826 | 33,77 | 0 | 0 % | 34,39 | 33,70 | 88.884 | 302.777,3 | 17:44 |
| F_ENKAI0826 | 80,81 | 0 | 0 % | 89,16 | 80,66 | 104.663 | 875.793,0 | 17:44 |
| F_TCELL0826 | 103,85 | 0 | 0 % | 105,80 | 102,90 | 60.877 | 634.048,1 | 17:44 |
| F_XU0301226 | 17.640,00 | 0 | 0 % | 17.719,00 | 17.504,00 | 78 | 13.754,2 | 17:44 |
| F_XAGUSD1226 | 67,66 | 0 | 0 % | 67,69 | 66,69 | 915 | 614,1 | 17:44 |
| F_HALKB0926 | 34,31 | 0 | 0 % | 34,91 | 34,23 | 24.608 | 84.929,8 | 17:44 |
| F_AKBNK1026 | 72,79 | 0 | 0 % | 73,71 | 72,79 | 85 | 621,9 | 17:44 |
| F_XLBNK1026 | 14.901,00 | 0 | 0 % | 15.055,00 | 14.901,00 | 66 | 9.882,3 | 17:44 |
| F_TSKB0826 | 11,05 | 0 | 0 % | 11,23 | 10,96 | 101.612 | 112.378,2 | 17:44 |
| F_TSKB0926 | 11,34 | 0 | 0 % | 11,54 | 11,26 | 2.189 | 2.490,2 | 17:44 |
| F_PETKM0926 | 19,96 | 0 | 0 % | 20,09 | 19,68 | 24.999 | 49.981,6 | 17:44 |
| F_GARAN0926 | 133,85 | 0 | 0 % | 136,60 | 133,85 | 1.713 | 23.168,7 | 17:44 |
| F_PGSUS1026 | 161,05 | 0 | 0 % | 164,90 | 160,55 | 48 | 779,1 | 17:44 |
| F_TUPRS1026 | 386,60 | 0 | 0 % | 389,95 | 365,10 | 264 | 10.091,2 | 17:44 |
| F_VESTL0926 | 22,85 | 0 | 0 % | 23,73 | 22,75 | 1.650 | 3.829,5 | 17:44 |
| F_VESTL0826 | 22,25 | 0 | 0 % | 23,15 | 22,15 | 29.896 | 67.727,2 | 17:44 |
| F_VAKBN0826 | 31,14 | 0 | 0 % | 31,38 | 30,96 | 63.779 | 199.114,7 | 17:44 |
| F_ISCTR0826 | 12,57 | 0 | 0 % | 12,75 | 12,54 | 946.936 | 1.197.252,7 | 17:44 |
| F_YKBNK0826 | 35,42 | 0 | 0 % | 36,04 | 35,31 | 446.034 | 1.592.406,6 | 17:44 |
| F_EKGYO0826 | 18,83 | 0 | 0 % | 19,05 | 18,15 | 645.093 | 1.204.054,2 | 17:44 |
| F_YKBNK0926 | 36,37 | 0 | 0 % | 36,99 | 36,26 | 54.537 | 199.651,4 | 17:44 |
| F_EKGYO0926 | 19,31 | 0 | 0 % | 19,51 | 18,65 | 39.757 | 76.480,7 | 17:44 |
| F_TKFEN0926 | 234,60 | 0 | 0 % | 243,40 | 229,60 | 4.095 | 96.494,6 | 17:44 |
| F_X10XB0826 | 20.497,00 | 0 | 0 % | 20.586,00 | 20.317,00 | 23 | 4.709,6 | 17:44 |
| F_XPTUSD0826 | 1.791,40 | 0 | 0 % | 1.791,40 | 1.755,40 | 31 | 54,9 | 17:44 |
| F_BRSAN0926 | 681,60 | 0 | 0 % | 689,30 | 674,60 | 186 | 12.643,6 | 17:44 |
| F_ENJSA0826 | 108,10 | 0 | 0 % | 108,60 | 103,15 | 6.707 | 71.225,1 | 17:44 |
| F_XPDUSD0826 | 1.345,50 | 0 | 0 % | 1.346,00 | 1.339,90 | 10 | 13,4 | 17:44 |
| F_BRSAN1026 | 695,00 | 0 | 0 % | 695,10 | 695,00 | 5 | 347,5 | 17:44 |
| F_USDTRY1127 | 69,66 | 0 | 0 % | 69,74 | 69,66 | 106 | 7.388,6 | 17:44 |
| F_DOHOL0926 | 21,28 | 0 | 0 % | 21,41 | 21,12 | 2.420 | 5.148,3 | 17:44 |
| F_DOHOL0826 | 20,91 | 0 | 0 % | 21,04 | 20,73 | 38.873 | 81.301,6 | 17:44 |
| F_PGSUS0826 | 152,05 | 0 | 0 % | 155,40 | 151,75 | 20.760 | 318.112,7 | 17:44 |
| F_ARCLK0826 | 92,34 | 0 | 0 % | 93,29 | 91,43 | 5.084 | 47.028,0 | 17:44 |
| F_TOASO0826 | 269,40 | 0 | 0 % | 272,15 | 268,30 | 8.622 | 232.795,0 | 17:44 |
| F_TAVHL0926 | 288,15 | 0 | 0 % | 291,30 | 285,65 | 281 | 8.121,0 | 17:44 |
| F_VAKBN0926 | 31,94 | 0 | 0 % | 32,19 | 31,76 | 7.250 | 23.614,4 | 17:44 |
| F_ENJSA1026 | 112,05 | 0 | 0 % | 112,35 | 108,75 | 80 | 885,8 | 17:44 |
| F_HALKB1026 | 35,38 | 0 | 0 % | 35,68 | 35,22 | 74 | 262,2 | 17:44 |
| F_FROTO0926 | 81,91 | 0 | 0 % | 82,94 | 81,50 | 1.682 | 13.830,4 | 17:44 |
| F_FROTO0826 | 79,87 | 0 | 0 % | 80,81 | 79,42 | 46.339 | 371.360,6 | 17:44 |
| F_CIMSA0826 | 45,98 | 0 | 0 % | 46,57 | 45,50 | 20.958 | 96.663,5 | 17:44 |
| F_SISE0926 | 40,09 | 0 | 0 % | 42,43 | 40,02 | 33.184 | 134.211,8 | 17:44 |
| F_TCELL0926 | 106,50 | 0 | 0 % | 108,40 | 105,55 | 4.360 | 46.316,7 | 17:44 |
| F_ULKER1026 | 97,59 | 0 | 0 % | 98,76 | 96,98 | 127 | 1.241,3 | 17:44 |
| F_XPTUSD1026 | 1.790,00 | 0 | 0 % | 1.790,00 | 1.790,00 | 1 | 1,8 | 17:44 |
| F_USDTRY0826 | 48,38 | 0 | 0 % | 48,41 | 48,38 | 88.824 | 4.297.463,6 | 17:44 |
| F_FROTO1026 | 84,89 | 0 | 0 % | 85,76 | 83,98 | 71 | 598,6 | 17:44 |
| F_PETKM0826 | 19,47 | 0 | 0 % | 19,61 | 19,19 | 190.562 | 369.204,2 | 17:44 |
| F_PGSUS0926 | 156,05 | 0 | 0 % | 159,30 | 155,65 | 771 | 12.115,3 | 17:44 |
| F_TRALT1026 | 52,11 | 0 | 0 % | 52,15 | 50,59 | 171 | 873,9 | 17:44 |
| F_TOASO1026 | 286,40 | 0 | 0 % | 286,40 | 286,40 | 8 | 229,1 | 17:44 |
| F_ULKER0926 | 94,11 | 0 | 0 % | 96,01 | 93,68 | 1.171 | 11.119,9 | 17:44 |
| F_TOASO0926 | 276,30 | 0 | 0 % | 279,10 | 275,25 | 784 | 21.657,3 | 17:44 |
| F_THYAO1026 | 322,00 | 0 | 0 % | 327,75 | 321,00 | 471 | 15.479,0 | 17:44 |
| F_ULKER0826 | 91,66 | 0 | 0 % | 93,57 | 91,32 | 18.618 | 172.250,8 | 17:44 |
| F_OYAKC1026 | 23,38 | 0 | 0 % | 23,50 | 23,01 | 82 | 190,7 | 17:44 |
| F_SISE1026 | 41,30 | 0 | 0 % | 43,83 | 41,09 | 3.691 | 15.435,2 | 17:44 |
| F_ALARK0826 | 105,05 | 0 | 0 % | 106,00 | 104,00 | 12.994 | 136.485,2 | 17:44 |
| F_ALARK0926 | 107,70 | 0 | 0 % | 108,60 | 106,65 | 693 | 7.471,3 | 17:44 |
| F_BIMAS0926 | 393,30 | 0 | 0 % | 394,85 | 384,80 | 782 | 30.567,4 | 17:44 |
| F_TTKOM1026 | 56,79 | 0 | 0 % | 58,54 | 56,51 | 185 | 1.063,4 | 17:44 |
| F_DOAS0826 | 174,00 | 0 | 0 % | 175,75 | 171,45 | 2.072 | 36.026,0 | 17:43 |
| F_ODAS0826 | 7,80 | 0 | 0 % | 7,82 | 7,53 | 178.561 | 137.040,6 | 17:43 |
| F_SOKM1026 | 55,47 | 0 | 0 % | 56,36 | 54,97 | 74 | 411,5 | 17:43 |
| F_SOKM0926 | 54,08 | 0 | 0 % | 54,58 | 53,18 | 617 | 3.334,2 | 17:43 |
| F_GUBRF0826 | 449,40 | 0 | 0 % | 452,60 | 424,35 | 13.396 | 591.703,5 | 17:43 |
| F_ARCLK0926 | 93,40 | 0 | 0 % | 94,06 | 92,30 | 1.030 | 9.611,8 | 17:43 |
| F_EKGYO1026 | 19,88 | 0 | 0 % | 20,00 | 19,24 | 3.664 | 7.267,4 | 17:43 |
| F_SASA0826 | 2,36 | 0 | 0 % | 2,45 | 2,36 | 4.120.009 | 989.480,0 | 17:43 |
| F_TAVHL0826 | 282,55 | 0 | 0 % | 286,30 | 279,00 | 10.119 | 286.969,3 | 17:43 |
| F_OYAKC0826 | 22,16 | 0 | 0 % | 22,39 | 21,76 | 113.357 | 249.368,1 | 17:43 |
| F_SASA0926 | 2,43 | 0 | 0 % | 2,51 | 2,42 | 263.256 | 64.751,9 | 17:43 |
| F_EREGL1026 | 40,58 | 0 | 0 % | 40,80 | 40,04 | 229 | 926,2 | 17:43 |
| F_EREGL0926 | 39,40 | 0 | 0 % | 39,51 | 38,84 | 17.218 | 67.947,3 | 17:43 |
| F_YKBNK1026 | 37,40 | 0 | 0 % | 37,98 | 37,40 | 340 | 1.281,3 | 17:43 |
| F_ARCLK1026 | 94,85 | 0 | 0 % | 96,65 | 94,47 | 109 | 1.035,0 | 17:43 |
| F_USDTRY0927 | 66,62 | 0 | 0 % | 66,81 | 66,62 | 129 | 8.604,0 | 17:43 |
| F_AEFES0926 | 19,70 | 0 | 0 % | 20,16 | 19,69 | 15.286 | 30.391,2 | 17:43 |
| F_USDTRY1027 | 68,04 | 0 | 0 % | 68,18 | 68,04 | 34 | 2.314,9 | 17:43 |
| F_GUBRF0926 | 460,60 | 0 | 0 % | 463,65 | 435,30 | 796 | 35.970,6 | 17:43 |
| F_AEFES1026 | 20,15 | 0 | 0 % | 20,64 | 20,07 | 8.577 | 17.448,5 | 17:43 |
| F_XPDUSD1226 | 1.405,00 | 0 | 0 % | 1.408,90 | 1.405,00 | 6 | 8,4 | 17:42 |
| F_XPDUSD1026 | 1.371,20 | 0 | 0 % | 1.375,70 | 1.355,10 | 53 | 72,5 | 17:42 |
| F_VESTL1026 | 23,60 | 0 | 0 % | 24,45 | 23,50 | 324 | 776,7 | 17:42 |
| F_CIMSA0926 | 47,29 | 0 | 0 % | 47,74 | 46,80 | 638 | 3.012,7 | 17:42 |
| F_TCELL1026 | 108,70 | 0 | 0 % | 111,35 | 108,70 | 141 | 1.541,5 | 17:42 |
| F_XLBNK1226 | 15.853,00 | 0 | 0 % | 16.050,00 | 15.853,00 | 3 | 479,0 | 17:42 |
| F_VAKBN1026 | 32,80 | 0 | 0 % | 33,00 | 32,80 | 4 | 13,2 | 17:42 |
| F_HEKTS0826 | 2,87 | 0 | 0 % | 2,94 | 2,78 | 779.809 | 224.779,9 | 17:42 |
| F_OYAKC0926 | 22,72 | 0 | 0 % | 22,94 | 22,39 | 5.935 | 13.396,2 | 17:41 |
| F_MGROS1026 | 601,20 | 0 | 0 % | 622,40 | 597,80 | 33 | 1.984,9 | 17:41 |
| F_USDTRY0926 | 49,56 | 0 | 0 % | 49,57 | 49,55 | 98.428 | 4.877.924,9 | 17:40 |
| F_ODAS1026 | 8,11 | 0 | 0 % | 8,11 | 7,82 | 379 | 304,7 | 17:40 |
| F_ODAS0926 | 7,89 | 0 | 0 % | 7,90 | 7,66 | 7.839 | 6.085,6 | 17:40 |
| F_XAUUSD1226 | 4.492,60 | 0 | 0 % | 4.507,90 | 4.460,20 | 58 | 260,1 | 17:40 |
| F_ISCTR0926 | 12,91 | 0 | 0 % | 13,07 | 12,87 | 56.528 | 73.295,4 | 17:40 |
| F_CIMSA1026 | 48,79 | 0 | 0 % | 48,99 | 48,25 | 40 | 195,1 | 17:39 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 9 | 10,5 | 17:39 |
| F_DOHOL1026 | 21,95 | 0 | 0 % | 21,96 | 21,72 | 201 | 439,6 | 17:39 |
| F_ENKAI1026 | 85,50 | 0 | 0 % | 92,30 | 85,50 | 726 | 6.334,5 | 17:39 |
| F_HEKTS1026 | 3,04 | 0 | 0 % | 3,10 | 2,96 | 3.548 | 1.084,0 | 17:38 |
| F_HEKTS0926 | 2,94 | 0 | 0 % | 3,02 | 2,86 | 46.964 | 13.919,3 | 17:38 |
| F_DOAS0926 | 175,20 | 0 | 0 % | 176,70 | 173,30 | 237 | 4.141,9 | 17:38 |
| F_GBPUSD0926 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 5 | 6,8 | 17:37 |
| F_XAUTRYM1226 | 7.724,40 | 0 | 0 % | 7.724,40 | 7.660,00 | 782 | 6.008,5 | 17:37 |
| F_DOAS1026 | 180,90 | 0 | 0 % | 180,95 | 180,90 | 2 | 36,2 | 17:36 |
| F_TSKB1026 | 11,72 | 0 | 0 % | 11,83 | 11,61 | 180 | 211,7 | 17:36 |
| F_ENJSA0926 | 109,20 | 0 | 0 % | 109,70 | 105,00 | 1.365 | 14.751,1 | 17:35 |
| F_USDTRY1026 | 50,77 | 0 | 0 % | 50,84 | 50,75 | 11.129 | 564.917,4 | 17:33 |
| F_XCUUSD0826 | 14.117,00 | 0 | 0 % | 14.155,00 | 14.000,00 | 23 | 32,3 | 17:33 |
| F_KRDMD1026 | 48,46 | 0 | 0 % | 48,46 | 44,40 | 1.001 | 4.621,2 | 17:33 |
| F_KRDMD0926 | 47,30 | 0 | 0 % | 47,30 | 43,05 | 21.928 | 99.981,1 | 17:32 |
| F_USDTRY1226 | 53,43 | 0 | 0 % | 53,44 | 53,40 | 17.089 | 913.047,6 | 17:31 |
| F_ISCTR1026 | 13,33 | 0 | 0 % | 13,49 | 13,29 | 1.362 | 1.819,2 | 17:30 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 317 | 371,1 | 17:28 |
| F_GBPUSD1026 | 1,36 | 0 | 0 % | 1,37 | 1,36 | 7 | 9,6 | 17:27 |
| F_EURTRY1226 | 62,35 | 0 | 0 % | 62,38 | 62,20 | 31 | 1.931,8 | 17:24 |
| F_USDTRY0427 | 59,00 | 0 | 0 % | 59,00 | 58,80 | 69 | 4.069,6 | 17:22 |
| F_USDTRY0627 | 62,10 | 0 | 0 % | 62,10 | 62,00 | 9 | 558,6 | 17:22 |
| F_USDTRY1126 | 52,03 | 0 | 0 % | 52,07 | 52,00 | 1.362 | 70.857,5 | 17:21 |
| F_USDTRY0227 | 55,99 | 0 | 0 % | 56,00 | 55,95 | 41 | 2.295,3 | 17:16 |
| F_USDTRY0327 | 57,40 | 0 | 0 % | 57,45 | 57,37 | 111 | 6.369,7 | 17:12 |
| F_USDTRY0727 | 63,52 | 0 | 0 % | 63,66 | 63,47 | 31 | 1.969,9 | 17:10 |
| F_EURTRY1026 | 58,63 | 0 | 0 % | 58,99 | 58,63 | 5 | 294,6 | 17:10 |
| F_GBPUSD0826 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 16 | 21,7 | 17:04 |
| F_USDTRY0127 | 54,70 | 0 | 0 % | 54,73 | 54,68 | 45 | 2.461,0 | 17:00 |
| F_USDTRY0527 | 60,54 | 0 | 0 % | 60,54 | 60,40 | 14 | 846,6 | 16:58 |
| F_KRDMD0826 | 46,09 | 0 | 0 % | 46,09 | 42,32 | 490.472 | 2.167.797,5 | 16:58 |
| F_EURTRY0826 | 56,13 | 0 | 0 % | 56,21 | 56,07 | 72 | 4.040,7 | 16:28 |
| F_XCUUSD1226 | 14.700,50 | 0 | 0 % | 15.221,50 | 14.700,50 | 3 | 4,5 | 16:20 |
| F_USDTRY0827 | 65,18 | 0 | 0 % | 65,18 | 65,14 | 9 | 586,6 | 15:50 |
| F_XCUUSD1026 | 14.400,00 | 0 | 0 % | 14.999,50 | 14.400,00 | 12 | 17,4 | 12:17 |
