VİOP/Varant Fiyatları

Son Dakika

TRUMP RESTİ ÇEKTİ! Ya anlaşırsınız ...

İngiltere`den Hürmüz Çıkartması! Ty...

TRUMP CNN TÜRK’E KONUŞTU: `ÇİN’LE İ...

Bakan Fidan: Ateşkesin Alternatifi ...

Wall Street Journal: `BAE İran`a gi...

Rusya `Sarmat`ı denedi! `Dünyanın e...

Havada rüzgar paniği: Uçak pisti bö...

GKRY`de İsrail talanı! İzinsiz inşa...

İsrail`de `zorunlu askerlik` krizi ...

Taliban, AB’nin kalbine davet edild...

Bitcoin 82 bin doları test etti: Kr...

TRUMP`IN PLANI NE? ABD basını yazdı...

Küba için Trump `görüşeceğiz` dedi...

``BİZE PAHALIYA PATLAR`` | Atina`da...

İsrail’in ‘Eurovision’ oyunu! Oylam...

Osmanlı hanedanı kabirleri yenilend...

MOSSAD’ın suikastçıları deşifre edi...

Derin sularda 38 yeni canlı türü ke...

İslam Memiş`ten Altın Tahmini: 10 B...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ASTOR0626	344,30	0	0 %	350,00	334,65	10.067	346.981,3	17:44
F_TRMET0526	131,35	0	0 %	133,30	129,45	28.906	380.438,8	17:44
F_SASA0526	3,32	0	0 %	3,70	3,31	22.191.599	7.870.159,9	17:44
F_ASTOR0526	335,75	0	0 %	341,60	326,50	96.876	3.252.170,6	17:44
F_KRDMD0526	45,64	0	0 %	47,25	43,80	705.328	3.208.621,3	17:44
F_XAUUSD0626	4.720,10	0	0 %	4.744,00	4.706,20	24.640	116.559,7	17:44
F_XPTUSD0626	2.141,30	0	0 %	2.150,40	2.088,00	99	210,5	17:44
F_EURUSD0526	1,17	0	0 %	1,18	1,17	4.915	5.780,4	17:44
F_KRDMD0626	46,89	0	0 %	48,44	44,98	32.500	151.752,9	17:44
F_BIMAS0726	840,00	0	0 %	860,20	840,00	29	2.486,3	17:44
F_ARCLK0726	123,75	0	0 %	126,30	123,75	54	675,5	17:44
F_GUBRF0726	655,50	0	0 %	662,00	648,50	308	20.233,3	17:44
F_ALARK0626	106,45	0	0 %	109,50	106,05	2.395	25.686,4	17:44
F_XU0300626	17.550,00	0	0 %	17.928,00	17.550,00	201.219	35.706.550,2	17:44
F_PETKM0526	27,51	0	0 %	28,41	26,55	532.995	1.471.647,0	17:44
F_XLBNK0826	17.000,00	0	0 %	17.346,00	17.000,00	532	91.143,0	17:44
F_SAHOL0526	97,54	0	0 %	101,60	97,38	92.895	922.101,6	17:44
F_YKBNK0526	38,92	0	0 %	40,65	38,86	621.429	2.464.292,4	17:44
F_AKBNK0526	74,46	0	0 %	77,53	74,29	439.166	3.336.285,5	17:44
F_BIMAS0526	793,70	0	0 %	825,80	793,00	19.784	1.604.518,9	17:44
F_TTKOM0526	65,78	0	0 %	68,08	65,54	53.112	352.917,8	17:44
F_BRSAN0526	547,30	0	0 %	588,00	547,20	18.250	1.012.227,0	17:44
F_TTKOM0626	67,70	0	0 %	70,01	66,39	4.376	29.835,6	17:44
F_KRDMD0726	48,26	0	0 %	49,34	46,27	597	2.864,5	17:44
F_KCHOL0726	221,70	0	0 %	228,85	221,70	34	765,4	17:44
F_ISCTR0726	15,52	0	0 %	15,98	15,51	10.338	16.758,6	17:44
F_ASELS0726	454,20	0	0 %	461,50	454,15	77	3.525,1	17:44
F_XU0301026	19.476,00	0	0 %	19.748,00	19.476,00	37	7.248,6	17:44
F_TCELL0626	121,35	0	0 %	127,80	121,30	6.382	78.674,8	17:44
F_TCELL0526	117,80	0	0 %	124,30	117,80	81.620	978.827,0	17:44
F_PETKM0626	28,15	0	0 %	29,12	27,24	21.425	60.732,9	17:44
F_ASELS0626	442,30	0	0 %	452,15	438,80	7.763	345.770,8	17:44
F_EREGL0726	42,85	0	0 %	43,99	42,72	357	1.545,5	17:44
F_TKFEN0726	168,40	0	0 %	171,80	166,95	27	452,7	17:44
F_ASTOR0726	353,75	0	0 %	359,00	345,00	269	9.495,6	17:44
F_YKBNK0626	40,07	0	0 %	41,74	40,00	49.354	200.702,7	17:44
F_XLBNK0626	15.982,00	0	0 %	16.454,00	15.973,00	3.194	517.467,9	17:44
F_XU0300826	18.539,00	0	0 %	18.882,00	18.539,00	3.057	572.321,2	17:44
F_TRALT0526	47,51	0	0 %	48,15	46,44	270.463	1.283.069,0	17:44
F_AEFES0526	20,90	0	0 %	21,58	20,82	271.687	573.608,3	17:44
F_AKSEN0526	86,47	0	0 %	89,28	85,67	48.945	424.865,9	17:44
F_EREGL0526	41,10	0	0 %	42,10	40,71	686.499	2.850.981,9	17:44
F_XAUUSD0826	4.781,70	0	0 %	4.808,00	4.775,00	3.890	18.668,3	17:44
F_XAUTRYM0826	7.710,70	0	0 %	7.749,80	7.690,00	5.872	45.410,8	17:44
F_AEFES0626	21,52	0	0 %	22,15	21,44	11.282	24.489,0	17:44
F_ISCTR0626	15,10	0	0 %	15,45	15,05	68.224	103.701,8	17:44
F_EREGL0626	41,80	0	0 %	42,79	41,30	51.355	216.827,9	17:44
F_HALKB0726	44,40	0	0 %	44,98	43,04	701	3.124,8	17:44
F_TTKOM0726	69,85	0	0 %	71,73	69,09	112	784,8	17:44
F_XAUTRYM1026	8.275,00	0	0 %	8.343,80	8.271,10	171	1.419,7	17:44
F_FROTO0726	102,35	0	0 %	107,00	102,35	189	1.961,2	17:44
F_FROTO0626	99,13	0	0 %	101,70	99,09	2.670	26.863,0	17:44
F_XAUTRYM0626	7.200,30	0	0 %	7.239,00	7.178,50	116.845	843.216,2	17:44
F_FROTO0526	96,29	0	0 %	98,98	96,24	39.794	388.719,3	17:44
F_ARCLK0526	116,80	0	0 %	119,85	116,75	14.887	176.591,7	17:44
F_TOASO0526	317,70	0	0 %	324,30	316,80	6.018	192.584,9	17:44
F_DOAS0526	188,00	0	0 %	189,50	186,00	3.496	65.537,6	17:44
F_VESTL0526	30,38	0	0 %	31,48	30,18	59.033	180.868,2	17:44
F_KCHOL0626	214,60	0	0 %	222,00	214,60	3.623	78.957,0	17:44
F_HALKB0626	43,06	0	0 %	43,76	41,97	11.195	48.281,6	17:44
F_HALKB0526	41,89	0	0 %	42,57	40,81	266.789	1.115.692,8	17:44
F_XAGUSD0826	86,78	0	0 %	87,14	85,00	15.896	13.660,9	17:44
F_ASELS0526	430,20	0	0 %	440,75	426,75	40.921	1.769.388,4	17:44
F_SASA0726	3,55	0	0 %	3,92	3,55	43.291	16.406,7	17:44
F_KONTR0726	10,78	0	0 %	11,25	10,72	579	634,0	17:44
F_KONTR0626	10,48	0	0 %	10,97	10,39	18.651	19.865,7	17:44
F_SOKM0726	55,01	0	0 %	57,04	55,01	502	2.838,3	17:44
F_BIMAS0626	813,00	0	0 %	844,80	813,00	2.184	181.497,5	17:44
F_USDTRY0526	45,90	0	0 %	45,93	45,89	139.639	6.409.709,5	17:44
F_EURTRY0526	53,96	0	0 %	54,10	53,80	221	11.930,4	17:44
F_KCHOL0526	208,50	0	0 %	216,45	208,45	38.278	813.760,1	17:44
F_CIMSA0526	56,15	0	0 %	58,38	56,15	28.971	164.675,3	17:44
F_TRALT0726	50,36	0	0 %	50,75	49,48	323	1.621,4	17:44
F_TRMET0726	137,95	0	0 %	138,80	136,45	88	1.218,6	17:44
F_GUBRF0526	614,30	0	0 %	627,10	610,00	8.369	515.717,4	17:44
F_AKBNK0626	76,60	0	0 %	79,70	76,43	43.898	339.980,7	17:44
F_GUBRF0626	631,40	0	0 %	640,10	627,10	646	40.862,0	17:44
F_TOASO0626	326,00	0	0 %	332,40	325,15	322	10.568,8	17:44
F_ALARK0726	109,80	0	0 %	112,05	109,10	50	552,5	17:44
F_AEFES0726	22,33	0	0 %	22,79	22,03	122	272,4	17:44
F_ALARK0526	103,60	0	0 %	106,70	103,10	25.234	263.950,1	17:44
F_ENJSA0526	120,40	0	0 %	124,15	120,40	7.519	91.833,5	17:44
F_CIMSA0726	60,29	0	0 %	62,09	59,80	125	751,4	17:44
F_XAGUSD0626	85,86	0	0 %	86,22	84,05	222.254	189.076,3	17:44
F_AKSEN0626	88,80	0	0 %	92,03	88,20	4.342	38.695,8	17:44
F_XU0301226	20.224,00	0	0 %	20.538,00	20.224,00	49	9.981,6	17:44
F_KONTR0526	10,19	0	0 %	10,73	10,09	473.723	492.078,3	17:44
F_TUPRS0526	260,65	0	0 %	266,95	259,75	43.883	1.158.917,9	17:44
F_ULKER0526	130,90	0	0 %	133,90	130,55	16.341	214.995,2	17:44
F_EKGYO0526	20,79	0	0 %	22,25	20,60	834.301	1.775.986,5	17:44
F_PGSUS0526	181,35	0	0 %	184,40	180,65	32.859	598.611,2	17:44
F_BRSAN0626	564,10	0	0 %	618,80	561,30	1.033	59.190,9	17:44
F_ULKER0626	129,25	0	0 %	132,55	128,60	2.848	36.961,1	17:44
F_TAVHL0626	283,55	0	0 %	290,00	283,20	1.005	28.817,0	17:44
F_ODAS0726	8,72	0	0 %	8,73	8,28	786	666,8	17:44
F_ENKAI0726	107,30	0	0 %	112,00	107,15	174	1.883,8	17:44
F_SISE0526	52,43	0	0 %	54,50	52,27	279.254	1.485.189,3	17:44
F_SAHOL0626	100,50	0	0 %	103,95	100,40	5.043	51.682,4	17:44
F_X10XB1026	22.100,00	0	0 %	22.450,00	22.100,00	5	1.111,5	17:44
F_SISE0626	53,46	0	0 %	55,48	53,31	19.414	105.093,5	17:44
F_MGROS0526	689,70	0	0 %	712,20	687,70	8.455	591.653,1	17:44
F_SOKM0526	52,73	0	0 %	53,92	52,33	34.780	185.404,0	17:44
F_DOHOL0526	24,84	0	0 %	25,29	24,62	56.537	140.734,0	17:44
F_X10XB0826	21.391,00	0	0 %	21.518,00	21.391,00	6	1.287,2	17:44
F_ODAS0526	8,11	0	0 %	8,24	7,74	667.602	536.178,0	17:44
F_TRALT0626	48,80	0	0 %	49,44	46,96	33.050	162.358,0	17:44
F_SOKM0626	54,30	0	0 %	55,44	53,88	2.472	13.577,8	17:44
F_CIMSA0626	57,82	0	0 %	60,08	57,82	2.244	13.088,1	17:44
F_ENJSA0626	123,90	0	0 %	126,50	123,90	430	5.378,2	17:44
F_TAVHL0526	275,25	0	0 %	284,00	275,10	8.152	226.916,0	17:44
F_TUPRS0626	268,20	0	0 %	274,10	267,40	2.739	74.360,1	17:44
F_ENJSA0726	128,00	0	0 %	129,10	126,00	101	1.292,3	17:44
F_DOAS0726	202,20	0	0 %	202,20	202,20	8	161,8	17:44
F_AKSEN0726	93,14	0	0 %	95,00	91,08	131	1.207,0	17:44
F_SAHOL0726	104,20	0	0 %	107,60	103,70	155	1.634,1	17:44
F_MGROS0626	709,30	0	0 %	730,00	707,20	482	34.679,6	17:44
F_VAKBN0526	32,51	0	0 %	33,07	32,46	145.042	474.701,4	17:44
F_MGROS0726	734,00	0	0 %	747,40	734,00	5	371,6	17:44
F_BRSAN0726	582,50	0	0 %	611,30	581,50	76	4.466,7	17:44
F_EURUSD0826	1,18	0	0 %	1,18	1,18	40	47,2	17:44
F_TCELL0726	125,20	0	0 %	130,95	125,20	95	1.201,9	17:44
F_SASA0626	3,42	0	0 %	3,81	3,41	1.105.839	400.902,9	17:44
F_ENKAI0526	101,35	0	0 %	105,65	100,85	28.531	291.180,2	17:44
F_EKGYO0726	21,35	0	0 %	23,50	21,35	1.717	3.748,0	17:44
F_TRMET0626	135,00	0	0 %	136,45	132,80	3.616	48.944,4	17:44
F_XLBNK1226	19.289,00	0	0 %	19.289,00	19.289,00	1	192,9	17:44
F_PGSUS0626	186,20	0	0 %	189,20	185,50	4.078	76.369,4	17:44
F_GARAN0526	136,55	0	0 %	140,95	136,55	95.259	1.317.401,2	17:44
F_GARAN0726	145,45	0	0 %	148,75	145,00	73	1.066,7	17:44
F_TUPRS0726	276,75	0	0 %	282,30	276,75	48	1.344,8	17:44
F_GARAN0626	140,60	0	0 %	144,65	140,60	9.596	136.228,5	17:44
F_PETKM0726	29,00	0	0 %	29,80	28,52	381	1.112,8	17:43
F_EKGYO0626	20,80	0	0 %	22,67	20,67	92.956	198.164,5	17:43
F_THYAO0726	332,60	0	0 %	334,40	332,05	124	4.136,4	17:43
F_ARCLK0626	119,95	0	0 %	122,85	119,65	887	10.802,1	17:43
F_XPTUSD0826	2.184,90	0	0 %	2.184,90	2.160,10	5	10,9	17:43
F_TSKB0526	12,51	0	0 %	12,74	12,40	44.234	55.402,5	17:43
F_OYAKC0526	23,99	0	0 %	24,37	23,78	44.649	107.209,1	17:43
F_OYAKC0626	24,68	0	0 %	24,98	24,49	4.495	11.116,9	17:43
F_XLBNK1026	17.931,00	0	0 %	17.963,00	17.931,00	2	358,9	17:43
F_TAVHL0726	292,40	0	0 %	296,50	291,50	70	2.058,1	17:43
F_AKBNK0726	79,09	0	0 %	82,00	78,80	250	2.003,8	17:43
F_TOASO0726	337,50	0	0 %	337,50	336,30	8	269,6	17:43
F_THYAO0526	312,75	0	0 %	315,75	311,05	55.638	1.745.031,0	17:43
F_USDTRY1126	54,50	0	0 %	54,50	54,47	20	1.089,9	17:43
F_USDTRY1226	55,95	0	0 %	55,97	55,77	1.973	110.379,2	17:43
F_ISCTR0526	14,68	0	0 %	15,04	14,66	1.420.428	2.102.758,4	17:43
F_USDTRY0727	65,40	0	0 %	65,40	65,40	4	261,6	17:43
F_VESTL0626	31,26	0	0 %	32,28	31,09	5.664	17.842,6	17:43
F_TSKB0626	12,87	0	0 %	13,03	12,77	5.909	7.617,6	17:43
F_ENKAI0626	104,40	0	0 %	108,65	103,80	4.710	49.367,8	17:43
F_TKFEN0626	161,30	0	0 %	164,60	159,60	1.539	25.032,9	17:43
F_TKFEN0526	157,35	0	0 %	161,50	155,45	23.227	369.720,0	17:43
F_USDTRY0626	47,44	0	0 %	47,49	47,43	96.133	4.561.384,0	17:42
F_DOAS0626	193,45	0	0 %	197,85	191,20	277	5.353,3	17:42
F_VAKBN0626	33,46	0	0 %	34,00	33,44	26.499	89.406,2	17:42
F_PGSUS0726	191,55	0	0 %	194,30	191,50	206	3.964,1	17:42
F_XPDUSD0626	1.513,80	0	0 %	1.520,60	1.513,80	16	24,3	17:42
F_YKBNK0726	41,26	0	0 %	42,90	41,26	431	1.804,4	17:42
F_X10XB0626	20.309,00	0	0 %	20.642,00	20.309,00	7	1.434,2	17:42
F_USDTRY1026	53,00	0	0 %	53,10	52,93	661	35.024,9	17:41
F_THYAO0626	322,20	0	0 %	325,25	321,00	7.662	247.503,7	17:41
F_OYAKC0726	25,65	0	0 %	25,65	25,23	112	284,9	17:41
F_DOHOL0726	26,25	0	0 %	26,45	26,05	102	267,9	17:41
F_ODAS0626	8,38	0	0 %	8,46	8,00	58.550	48.453,5	17:40
F_XAGUSD1026	87,50	0	0 %	87,75	86,19	110	95,6	17:40
F_ULKER0726	134,20	0	0 %	137,20	132,95	130	1.764,8	17:40
F_DOHOL0626	25,55	0	0 %	25,86	25,29	4.295	10.958,6	17:39
F_XAUUSD1026	4.865,40	0	0 %	4.881,20	4.865,40	3	14,6	17:39
F_EURUSD1226	1,19	0	0 %	1,19	1,19	182	216,3	17:38
F_USDTRY0726	48,82	0	0 %	48,83	48,77	12.399	605.271,2	17:37
F_SISE0726	55,00	0	0 %	56,98	53,75	935	5.186,4	17:35
F_VESTL0726	32,15	0	0 %	33,00	31,98	264	850,9	17:34
F_EURTRY0626	55,90	0	0 %	56,01	55,90	2.246	125.618,8	17:34
F_HEKTS0726	5,40	0	0 %	5,40	4,87	7.876	4.026,6	17:33
F_USDTRY0826	50,18	0	0 %	50,22	50,04	49.854	2.501.157,7	17:33
F_VAKBN0726	34,85	0	0 %	34,90	34,47	49	169,8	17:33
F_TSKB0726	13,30	0	0 %	13,49	13,20	1.277	1.693,3	17:20
F_EURTRY1226	66,62	0	0 %	66,63	66,60	26	1.732,0	17:13
F_EURUSD0626	1,18	0	0 %	1,18	1,18	574	676,4	17:07
F_HEKTS0626	5,26	0	0 %	5,26	4,71	176.008	85.653,9	17:07
F_USDTRY0127	57,28	0	0 %	57,31	57,28	95	5.443,5	17:05
F_USDTRY0926	51,58	0	0 %	51,62	51,55	166	8.565,1	17:03
F_HEKTS0526	5,10	0	0 %	5,10	4,57	3.824.545	1.825.243,0	17:02
F_USDTRY0527	62,90	0	0 %	62,90	62,80	9	565,7	16:53
F_USDTRY0227	58,60	0	0 %	58,70	58,55	7	410,3	16:52
F_CNHTRY0526	6,77	0	0 %	6,78	6,77	403	27.297,6	16:44
F_CNHTRY0626	6,99	0	0 %	6,99	6,99	120	8.392,5	16:43
F_CNHTRY0826	7,42	0	0 %	7,42	7,42	10	742,0	16:43
F_XCUUSD0626	14.699,00	0	0 %	14.799,50	14.340,50	13	18,9	16:42
F_XPDUSD0826	1.527,70	0	0 %	1.527,70	1.527,70	1	1,5	16:38
F_USDTRY0327	60,15	0	0 %	60,15	60,10	212	12.746,7	15:00
F_XPTUSD1026	2.250,00	0	0 %	2.250,00	2.230,00	7	15,7	14:55
F_USDTRY0427	61,55	0	0 %	61,55	61,55	1	61,5	14:25