CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASTOR1026 | 347,75 | 0 | 0 % | 347,75 | 335,50 | 51 | 1.744,2 | 15:44 |
| F_ALARK0826 | 114,70 | 0 | 0 % | 116,85 | 107,30 | 31.523 | 353.418,5 | 15:44 |
| F_ASELS0826 | 401,95 | 0 | 0 % | 401,95 | 382,05 | 71.124 | 2.806.194,9 | 15:44 |
| F_ASTOR0826 | 329,35 | 0 | 0 % | 331,00 | 317,40 | 49.045 | 1.591.641,1 | 15:44 |
| F_XPDUSD0826 | 1.310,00 | 0 | 0 % | 1.312,00 | 1.292,90 | 61 | 79,6 | 15:44 |
| F_XAGUSD0826 | 65,21 | 0 | 0 % | 65,31 | 62,92 | 63.939 | 40.660,6 | 15:44 |
| F_FROTO0926 | 82,60 | 0 | 0 % | 82,77 | 81,07 | 3.120 | 25.621,9 | 15:44 |
| F_TRALT1026 | 52,59 | 0 | 0 % | 52,59 | 50,18 | 1.580 | 8.180,0 | 15:44 |
| F_TAVHL1026 | 295,40 | 0 | 0 % | 297,75 | 291,00 | 21 | 617,9 | 15:44 |
| F_SOKM0926 | 60,00 | 0 | 0 % | 60,00 | 55,81 | 3.206 | 18.715,4 | 15:44 |
| F_XAUTRYM0826 | 6.867,00 | 0 | 0 % | 6.879,90 | 6.750,40 | 30.221 | 205.328,4 | 15:44 |
| F_XAUUSD0826 | 4.421,40 | 0 | 0 % | 4.425,90 | 4.340,40 | 14.818 | 64.925,3 | 15:44 |
| F_XAUTRYM1026 | 7.265,40 | 0 | 0 % | 7.272,70 | 7.151,30 | 15.928 | 114.555,7 | 15:44 |
| F_XAGUSD1026 | 65,86 | 0 | 0 % | 65,88 | 63,60 | 9.365 | 6.012,9 | 15:44 |
| F_XAUUSD1026 | 4.452,10 | 0 | 0 % | 4.456,90 | 4.377,40 | 2.845 | 12.594,3 | 15:44 |
| F_FROTO0826 | 80,57 | 0 | 0 % | 80,73 | 79,02 | 29.880 | 239.122,6 | 15:44 |
| F_XU0300826 | 16.650,00 | 0 | 0 % | 16.650,00 | 16.098,00 | 222.203 | 36.471.708,1 | 15:44 |
| F_GUBRF1026 | 494,40 | 0 | 0 % | 497,00 | 459,50 | 1.147 | 55.317,8 | 15:44 |
| F_XAUTRYM1226 | 7.699,00 | 0 | 0 % | 7.699,00 | 7.585,20 | 440 | 3.362,9 | 15:44 |
| F_BRSAN0926 | 692,90 | 0 | 0 % | 693,00 | 655,00 | 617 | 42.090,9 | 15:44 |
| F_XU0301026 | 17.344,00 | 0 | 0 % | 17.347,00 | 16.804,00 | 11.246 | 1.926.256,3 | 15:44 |
| F_SISE0826 | 39,29 | 0 | 0 % | 39,32 | 38,42 | 129.183 | 503.767,5 | 15:44 |
| F_BRSAN0826 | 675,10 | 0 | 0 % | 677,30 | 636,10 | 6.181 | 409.517,4 | 15:44 |
| F_PGSUS0826 | 151,35 | 0 | 0 % | 151,40 | 149,05 | 12.574 | 189.376,1 | 15:44 |
| F_THYAO0826 | 305,65 | 0 | 0 % | 305,70 | 301,25 | 37.435 | 1.136.132,4 | 15:44 |
| F_SAHOL0826 | 91,27 | 0 | 0 % | 91,31 | 88,64 | 111.288 | 1.005.325,1 | 15:44 |
| F_TRALT0826 | 50,20 | 0 | 0 % | 50,31 | 47,63 | 208.020 | 1.019.000,5 | 15:44 |
| F_KRDMD0826 | 45,19 | 0 | 0 % | 46,47 | 44,18 | 267.443 | 1.219.944,5 | 15:44 |
| F_CIMSA0826 | 45,92 | 0 | 0 % | 46,01 | 45,27 | 17.972 | 82.092,8 | 15:44 |
| F_XPTUSD0826 | 1.755,90 | 0 | 0 % | 1.755,90 | 1.719,00 | 120 | 207,3 | 15:44 |
| F_SAHOL0926 | 93,56 | 0 | 0 % | 93,57 | 91,27 | 10.289 | 95.305,0 | 15:44 |
| F_CIMSA0926 | 47,03 | 0 | 0 % | 47,13 | 46,46 | 1.570 | 7.346,3 | 15:44 |
| F_PGSUS0926 | 155,20 | 0 | 0 % | 155,20 | 153,25 | 640 | 9.892,5 | 15:44 |
| F_KRDMD0926 | 46,33 | 0 | 0 % | 47,60 | 45,34 | 17.801 | 83.047,0 | 15:44 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 79 | 91,9 | 15:44 |
| F_BIMAS1026 | 435,15 | 0 | 0 % | 435,15 | 411,50 | 23 | 977,3 | 15:44 |
| F_AKBNK0926 | 72,36 | 0 | 0 % | 72,72 | 69,28 | 39.927 | 285.466,7 | 15:44 |
| F_EKGYO0826 | 19,35 | 0 | 0 % | 19,36 | 18,77 | 301.134 | 576.785,7 | 15:44 |
| F_AKBNK0826 | 70,57 | 0 | 0 % | 70,93 | 67,50 | 491.268 | 3.416.093,6 | 15:44 |
| F_SOKM0826 | 58,75 | 0 | 0 % | 58,81 | 54,42 | 38.731 | 219.982,3 | 15:44 |
| F_TTKOM0826 | 54,95 | 0 | 0 % | 55,00 | 53,65 | 53.172 | 289.171,7 | 15:44 |
| F_PETKM0926 | 20,80 | 0 | 0 % | 20,88 | 20,34 | 21.839 | 45.188,4 | 15:44 |
| F_THYAO1026 | 322,20 | 0 | 0 % | 322,20 | 318,65 | 57 | 1.825,7 | 15:44 |
| F_KCHOL1026 | 226,55 | 0 | 0 % | 226,55 | 221,70 | 124 | 2.796,8 | 15:44 |
| F_ODAS0826 | 7,38 | 0 | 0 % | 7,57 | 7,21 | 170.679 | 126.065,6 | 15:44 |
| F_TAVHL0826 | 283,60 | 0 | 0 % | 284,40 | 275,95 | 6.338 | 178.264,1 | 15:44 |
| F_TOASO1026 | 282,00 | 0 | 0 % | 282,00 | 282,00 | 1 | 28,2 | 15:44 |
| F_SOKM1026 | 61,07 | 0 | 0 % | 61,23 | 57,79 | 69 | 412,3 | 15:44 |
| F_EREGL0826 | 38,14 | 0 | 0 % | 38,43 | 37,69 | 214.097 | 818.290,8 | 15:44 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1 | 1,2 | 15:44 |
| F_XAGUSD1226 | 66,54 | 0 | 0 % | 66,60 | 64,44 | 302 | 199,0 | 15:44 |
| F_THYAO0926 | 313,30 | 0 | 0 % | 313,30 | 309,20 | 6.466 | 201.367,2 | 15:44 |
| F_TKFEN0826 | 231,10 | 0 | 0 % | 234,85 | 223,70 | 26.355 | 604.996,3 | 15:44 |
| F_X10XB1026 | 21.670,00 | 0 | 0 % | 21.670,00 | 21.670,00 | 10 | 2.167,0 | 15:44 |
| F_VAKBN0826 | 31,36 | 0 | 0 % | 31,44 | 30,63 | 67.123 | 209.166,0 | 15:44 |
| F_ULKER0826 | 100,80 | 0 | 0 % | 101,00 | 92,00 | 48.545 | 474.951,4 | 15:44 |
| F_HALKB0826 | 34,60 | 0 | 0 % | 34,67 | 33,85 | 63.382 | 217.560,0 | 15:44 |
| F_ULKER0926 | 103,15 | 0 | 0 % | 103,45 | 94,58 | 6.625 | 66.883,6 | 15:44 |
| F_ASTOR0926 | 337,30 | 0 | 0 % | 339,50 | 326,25 | 4.031 | 134.286,9 | 15:44 |
| F_ALARK0926 | 117,75 | 0 | 0 % | 118,30 | 110,05 | 3.059 | 35.201,5 | 15:44 |
| F_ULKER1026 | 106,55 | 0 | 0 % | 106,55 | 99,99 | 507 | 5.232,6 | 15:44 |
| F_FROTO1026 | 84,81 | 0 | 0 % | 85,04 | 83,11 | 68 | 576,0 | 15:44 |
| F_BIMAS0826 | 416,60 | 0 | 0 % | 417,55 | 404,60 | 28.251 | 1.161.942,7 | 15:44 |
| F_TUPRS0826 | 395,15 | 0 | 0 % | 396,00 | 376,10 | 62.808 | 2.431.667,3 | 15:44 |
| F_ASELS0926 | 411,80 | 0 | 0 % | 412,10 | 392,75 | 13.393 | 544.474,6 | 15:44 |
| F_BIMAS0926 | 424,45 | 0 | 0 % | 425,00 | 413,10 | 1.464 | 61.298,4 | 15:44 |
| F_TUPRS0926 | 397,80 | 0 | 0 % | 398,75 | 378,65 | 5.121 | 199.454,6 | 15:44 |
| F_PETKM0826 | 20,29 | 0 | 0 % | 20,37 | 19,82 | 176.920 | 356.436,9 | 15:44 |
| F_XLBNK0826 | 14.303,00 | 0 | 0 % | 14.365,00 | 13.911,00 | 2.383 | 337.688,9 | 15:44 |
| F_TCELL0826 | 105,85 | 0 | 0 % | 106,25 | 103,65 | 46.143 | 485.110,8 | 15:44 |
| F_SAHOL1026 | 96,10 | 0 | 0 % | 96,10 | 94,59 | 215 | 2.054,5 | 15:44 |
| F_TOASO0826 | 273,90 | 0 | 0 % | 275,05 | 264,35 | 10.761 | 291.397,2 | 15:44 |
| F_TRMET1026 | 138,00 | 0 | 0 % | 138,00 | 135,75 | 15 | 205,4 | 15:44 |
| F_HALKB1026 | 36,02 | 0 | 0 % | 36,22 | 35,71 | 49 | 176,4 | 15:44 |
| F_YKBNK0826 | 35,84 | 0 | 0 % | 36,00 | 34,93 | 505.765 | 1.797.990,1 | 15:44 |
| F_YKBNK0926 | 36,77 | 0 | 0 % | 36,92 | 35,88 | 84.737 | 308.929,4 | 15:44 |
| F_MGROS0826 | 578,80 | 0 | 0 % | 581,00 | 568,60 | 6.613 | 381.539,1 | 15:44 |
| F_XLBNK1026 | 15.130,00 | 0 | 0 % | 15.159,00 | 14.791,00 | 276 | 41.350,9 | 15:44 |
| F_ASELS1026 | 421,75 | 0 | 0 % | 422,00 | 410,05 | 65 | 2.708,3 | 15:44 |
| F_KRDMD1026 | 47,75 | 0 | 0 % | 48,90 | 46,98 | 1.164 | 5.578,4 | 15:44 |
| F_TKFEN0926 | 234,55 | 0 | 0 % | 238,05 | 227,85 | 2.283 | 53.298,0 | 15:44 |
| F_TAVHL0926 | 288,45 | 0 | 0 % | 289,70 | 281,85 | 331 | 9.490,9 | 15:44 |
| F_SASA0826 | 2,30 | 0 | 0 % | 2,31 | 2,26 | 2.529.669 | 578.522,0 | 15:44 |
| F_ISCTR0926 | 13,08 | 0 | 0 % | 13,09 | 12,79 | 135.397 | 175.350,2 | 15:44 |
| F_AEFES0926 | 20,28 | 0 | 0 % | 20,30 | 19,73 | 10.663 | 21.411,4 | 15:44 |
| F_GUBRF0826 | 470,45 | 0 | 0 % | 470,70 | 427,55 | 12.297 | 557.786,3 | 15:44 |
| F_GUBRF0926 | 482,35 | 0 | 0 % | 482,35 | 440,25 | 1.848 | 86.870,5 | 15:44 |
| F_GARAN1026 | 141,15 | 0 | 0 % | 141,15 | 137,70 | 17 | 237,5 | 15:44 |
| F_KCHOL0826 | 214,95 | 0 | 0 % | 215,25 | 209,10 | 80.310 | 1.713.646,4 | 15:44 |
| F_TTKOM0926 | 56,30 | 0 | 0 % | 56,33 | 55,04 | 6.768 | 37.724,1 | 15:44 |
| F_KCHOL0926 | 220,35 | 0 | 0 % | 220,75 | 214,95 | 5.935 | 130.135,7 | 15:44 |
| F_ALARK1026 | 120,95 | 0 | 0 % | 120,95 | 113,65 | 41 | 492,0 | 15:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 8.052 | 9.347,4 | 15:44 |
| F_BRSAN1026 | 707,10 | 0 | 0 % | 707,10 | 690,00 | 7 | 489,9 | 15:44 |
| F_GBPUSD0826 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,4 | 15:44 |
| F_TRALT0926 | 51,50 | 0 | 0 % | 51,53 | 48,88 | 17.262 | 87.160,3 | 15:44 |
| F_AEFES0826 | 19,73 | 0 | 0 % | 19,79 | 19,19 | 137.776 | 270.020,6 | 15:44 |
| F_VAKBN0926 | 32,18 | 0 | 0 % | 32,23 | 31,50 | 25.050 | 80.469,7 | 15:44 |
| F_TOASO0926 | 280,90 | 0 | 0 % | 281,55 | 273,05 | 1.523 | 42.205,1 | 15:44 |
| F_ENKAI0826 | 83,87 | 0 | 0 % | 83,98 | 81,42 | 52.110 | 432.811,8 | 15:44 |
| F_TRMET0926 | 134,75 | 0 | 0 % | 135,05 | 129,15 | 876 | 11.626,8 | 15:44 |
| F_TRMET0826 | 131,40 | 0 | 0 % | 131,65 | 125,55 | 14.269 | 184.424,3 | 15:44 |
| F_YKBNK1026 | 37,88 | 0 | 0 % | 37,92 | 37,00 | 187 | 706,3 | 15:44 |
| F_GARAN0826 | 133,45 | 0 | 0 % | 134,05 | 129,90 | 60.397 | 797.335,7 | 15:44 |
| F_AKSEN0826 | 85,74 | 0 | 0 % | 87,04 | 84,16 | 32.986 | 282.338,8 | 15:44 |
| F_XU0301226 | 18.075,00 | 0 | 0 % | 18.075,00 | 17.664,00 | 124 | 22.222,5 | 15:43 |
| F_SISE0926 | 40,30 | 0 | 0 % | 40,31 | 39,45 | 28.952 | 115.749,4 | 15:43 |
| F_XAUUSD1226 | 4.483,60 | 0 | 0 % | 4.494,90 | 4.431,30 | 89 | 396,3 | 15:43 |
| F_TCELL0926 | 108,60 | 0 | 0 % | 108,90 | 106,60 | 8.205 | 88.716,7 | 15:43 |
| F_ENKAI0926 | 85,97 | 0 | 0 % | 86,03 | 83,55 | 6.158 | 52.499,7 | 15:43 |
| F_TUPRS1026 | 408,60 | 0 | 0 % | 409,40 | 384,00 | 374 | 14.951,6 | 15:43 |
| F_MGROS0926 | 592,80 | 0 | 0 % | 594,00 | 588,50 | 1.083 | 64.075,6 | 15:43 |
| F_ISCTR0826 | 12,75 | 0 | 0 % | 12,77 | 12,45 | 1.147.322 | 1.448.668,8 | 15:43 |
| F_ENJSA0826 | 109,00 | 0 | 0 % | 111,90 | 107,80 | 4.469 | 48.840,6 | 15:43 |
| F_ENJSA0926 | 110,90 | 0 | 0 % | 113,00 | 110,00 | 476 | 5.280,2 | 15:43 |
| F_EKGYO1026 | 20,25 | 0 | 0 % | 20,32 | 19,86 | 313 | 630,4 | 15:43 |
| F_VESTL0826 | 21,93 | 0 | 0 % | 22,68 | 21,67 | 37.898 | 83.582,3 | 15:43 |
| F_EREGL0926 | 39,13 | 0 | 0 % | 39,38 | 38,69 | 24.366 | 95.553,6 | 15:43 |
| F_DOHOL0826 | 21,43 | 0 | 0 % | 21,50 | 20,83 | 54.212 | 114.900,5 | 15:43 |
| F_DOHOL0926 | 21,81 | 0 | 0 % | 21,86 | 21,19 | 10.260 | 22.137,1 | 15:43 |
| F_TKFEN1026 | 239,30 | 0 | 0 % | 240,45 | 233,10 | 103 | 2.445,8 | 15:43 |
| F_OYAKC1026 | 23,39 | 0 | 0 % | 23,39 | 22,85 | 5 | 11,5 | 15:43 |
| F_AKSEN0926 | 87,90 | 0 | 0 % | 89,15 | 86,50 | 3.954 | 34.837,0 | 15:43 |
| F_ENKAI1026 | 88,00 | 0 | 0 % | 88,01 | 86,01 | 112 | 981,8 | 15:43 |
| F_TTKOM1026 | 57,64 | 0 | 0 % | 57,64 | 56,78 | 137 | 781,1 | 15:43 |
| F_EKGYO0926 | 19,80 | 0 | 0 % | 19,84 | 19,26 | 29.839 | 58.875,3 | 15:43 |
| F_VESTL0926 | 22,50 | 0 | 0 % | 23,24 | 22,27 | 4.119 | 9.302,2 | 15:43 |
| F_OYAKC0826 | 22,07 | 0 | 0 % | 22,24 | 21,52 | 49.975 | 109.311,3 | 15:43 |
| F_ENJSA1026 | 113,45 | 0 | 0 % | 115,50 | 113,00 | 97 | 1.104,4 | 15:43 |
| F_PGSUS1026 | 159,00 | 0 | 0 % | 159,20 | 157,40 | 53 | 839,3 | 15:43 |
| F_USDTRY1126 | 52,02 | 0 | 0 % | 52,05 | 52,01 | 949 | 49.366,9 | 15:43 |
| F_AEFES1026 | 20,68 | 0 | 0 % | 20,68 | 20,18 | 594 | 1.216,3 | 15:42 |
| F_HALKB0926 | 35,30 | 0 | 0 % | 35,36 | 34,50 | 4.956 | 17.394,5 | 15:42 |
| F_VESTL1026 | 23,10 | 0 | 0 % | 23,85 | 22,97 | 298 | 696,4 | 15:42 |
| F_ISCTR1026 | 13,44 | 0 | 0 % | 13,44 | 13,18 | 1.036 | 1.382,7 | 15:42 |
| F_GARAN0926 | 136,90 | 0 | 0 % | 137,40 | 133,55 | 2.401 | 32.557,0 | 15:42 |
| F_USDTRY0926 | 49,53 | 0 | 0 % | 49,54 | 49,51 | 52.953 | 2.622.601,4 | 15:42 |
| F_TSKB0926 | 11,49 | 0 | 0 % | 11,49 | 11,15 | 1.883 | 2.148,4 | 15:42 |
| F_XLBNK1226 | 15.998,00 | 0 | 0 % | 15.998,00 | 15.998,00 | 1 | 160,0 | 15:41 |
| F_TSKB0826 | 11,19 | 0 | 0 % | 11,22 | 10,59 | 50.260 | 55.652,5 | 15:41 |
| F_USDTRY0826 | 48,36 | 0 | 0 % | 48,37 | 48,34 | 106.810 | 5.164.477,4 | 15:41 |
| F_XPTUSD1026 | 1.745,30 | 0 | 0 % | 1.745,30 | 1.745,30 | 3 | 5,2 | 15:41 |
| F_XCUUSD1026 | 14.477,50 | 0 | 0 % | 14.477,50 | 14.477,50 | 1 | 1,4 | 15:41 |
| F_OYAKC0926 | 22,67 | 0 | 0 % | 22,80 | 22,16 | 3.271 | 7.338,6 | 15:41 |
| F_AKSEN1026 | 90,75 | 0 | 0 % | 91,36 | 88,92 | 68 | 617,6 | 15:40 |
| F_SASA0926 | 2,36 | 0 | 0 % | 2,37 | 2,33 | 273.927 | 64.362,8 | 15:40 |
| F_XPDUSD1026 | 1.328,00 | 0 | 0 % | 1.328,00 | 1.293,90 | 34 | 44,0 | 15:40 |
| F_EURTRY0926 | 57,64 | 0 | 0 % | 57,65 | 57,51 | 23 | 1.325,6 | 15:40 |
| F_USDTRY0727 | 63,63 | 0 | 0 % | 63,70 | 63,63 | 12 | 764,0 | 15:39 |
| F_HEKTS0826 | 2,82 | 0 | 0 % | 2,83 | 2,79 | 268.837 | 75.530,6 | 15:39 |
| F_AKBNK1026 | 74,30 | 0 | 0 % | 74,40 | 71,49 | 2.296 | 16.958,3 | 15:39 |
| F_MGROS1026 | 609,50 | 0 | 0 % | 612,10 | 609,50 | 23 | 1.404,9 | 15:38 |
| F_ARCLK0826 | 92,09 | 0 | 0 % | 92,64 | 91,70 | 3.087 | 28.450,9 | 15:38 |
| F_DOHOL1026 | 22,35 | 0 | 0 % | 22,35 | 21,70 | 227 | 498,4 | 15:38 |
| F_EREGL1026 | 40,31 | 0 | 0 % | 40,47 | 40,00 | 73 | 293,7 | 15:37 |
| F_DOAS1026 | 173,00 | 0 | 0 % | 173,50 | 169,00 | 108 | 1.840,7 | 15:37 |
| F_DOAS0926 | 169,25 | 0 | 0 % | 169,50 | 165,00 | 174 | 2.924,7 | 15:37 |
| F_ODAS0926 | 7,45 | 0 | 0 % | 7,64 | 7,35 | 6.886 | 5.137,5 | 15:37 |
| F_SISE1026 | 41,48 | 0 | 0 % | 41,52 | 40,70 | 2.239 | 9.226,7 | 15:36 |
| F_ODAS1026 | 7,67 | 0 | 0 % | 7,89 | 7,60 | 825 | 633,0 | 15:36 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 118 | 137,9 | 15:35 |
| F_EURTRY0826 | 56,20 | 0 | 0 % | 56,20 | 56,06 | 22 | 1.235,2 | 15:34 |
| F_VAKBN1026 | 32,80 | 0 | 0 % | 33,00 | 32,51 | 8 | 26,3 | 15:33 |
| F_SASA1026 | 2,42 | 0 | 0 % | 2,44 | 2,40 | 21.287 | 5.161,0 | 15:29 |
| F_USDTRY0327 | 57,48 | 0 | 0 % | 57,53 | 57,48 | 878 | 50.466,2 | 15:29 |
| F_CIMSA1026 | 48,32 | 0 | 0 % | 48,32 | 47,90 | 43 | 206,3 | 15:28 |
| F_PETKM1026 | 21,36 | 0 | 0 % | 21,50 | 21,00 | 3.930 | 8.405,0 | 15:27 |
| F_USDTRY0627 | 62,04 | 0 | 0 % | 62,05 | 62,04 | 3 | 186,1 | 15:27 |
| F_ARCLK0926 | 93,33 | 0 | 0 % | 94,00 | 93,00 | 355 | 3.318,7 | 15:25 |
| F_TSKB1026 | 11,72 | 0 | 0 % | 11,72 | 11,50 | 313 | 367,3 | 15:22 |
| F_ARCLK1026 | 94,95 | 0 | 0 % | 96,26 | 94,94 | 27 | 257,5 | 15:22 |
| F_HEKTS0926 | 2,91 | 0 | 0 % | 2,91 | 2,86 | 20.252 | 5.828,5 | 15:18 |
| F_DOAS0826 | 166,05 | 0 | 0 % | 166,75 | 161,60 | 2.607 | 43.048,5 | 15:18 |
| F_XCUUSD0826 | 13.666,50 | 0 | 0 % | 13.666,50 | 13.666,50 | 1 | 1,4 | 15:16 |
| F_USDTRY0127 | 54,73 | 0 | 0 % | 54,76 | 54,72 | 1.216 | 66.556,5 | 15:13 |
| F_USDTRY1026 | 50,74 | 0 | 0 % | 50,74 | 50,73 | 21.320 | 1.081.711,3 | 15:12 |
| F_HEKTS1026 | 2,98 | 0 | 0 % | 2,98 | 2,95 | 546 | 162,1 | 15:11 |
| F_XCUUSD1226 | 14.222,00 | 0 | 0 % | 14.222,00 | 14.222,00 | 2 | 2,8 | 15:02 |
| F_USDTRY1226 | 53,44 | 0 | 0 % | 53,53 | 53,42 | 24.663 | 1.318.102,5 | 14:58 |
| F_USDTRY0227 | 56,02 | 0 | 0 % | 56,10 | 56,02 | 72 | 4.034,7 | 14:56 |
| F_EURTRY1226 | 62,23 | 0 | 0 % | 62,35 | 62,23 | 2 | 124,6 | 14:51 |
| F_USDTRY0427 | 59,02 | 0 | 0 % | 59,10 | 59,02 | 15 | 886,0 | 14:48 |
| F_XPDUSD1226 | 1.336,30 | 0 | 0 % | 1.336,30 | 1.336,30 | 1 | 1,3 | 14:46 |
| F_USDTRY1127 | 70,00 | 0 | 0 % | 70,06 | 69,77 | 245 | 17.149,8 | 14:42 |
| F_USDTRY1027 | 68,40 | 0 | 0 % | 68,45 | 68,25 | 56 | 3.830,4 | 14:28 |
| F_USDTRY0927 | 66,90 | 0 | 0 % | 66,95 | 66,70 | 337 | 22.545,7 | 13:51 |
| F_USDTRY0827 | 65,18 | 0 | 0 % | 65,18 | 65,18 | 2 | 130,4 | 11:58 |
| F_GBPUSD1026 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,4 | 09:44 |
