VİOP/Varant Fiyatları

Son Dakika

SON DAKİKA | Venezuela`da 7,1 büyük...

İsrailli Bakan Katz`dan ABD`ye Lübn...

Trump: NATO Zirvesi`ne Erdoğan`a du...

Trump`tan `İran` iddiası: `Büyük ta...

İngiliz Basınından flaş iddia! ABD’...

TAHRAN’DA TRUMP MESAİSİ | İran, Tru...

Barış görüşmelerinde Hizbullah iddi...

Rutte’nin İtalya sözleri krize dönü...

BM’den Gazze’de insanlık suçları ra...

SON DAKİKA | Beyaz Saray CNN TÜRK`e...

ALTINDA SERT FREN! 6 bin liranın al...

Rutte`nin `İtalya`dan 500 ABD uçağı...

Rusya`da ``petrol`` alarmı!...

NATO’nun Türkiye’de olması niye öne...

İsrail`den yeni savaş sinyalleri: `...

İran-ABD mutabakatının perde arkası...

Türkiye`nin hamlesi Yunanistan`da y...

Komşu duyurdu: ABD askeri uçakları ...

Norveç yapay zekayı yasaklıyor: İşt...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SAHOL0726	103,55	0	0 %	104,00	101,30	88.078	902.075,9	17:44
F_AKSEN0626	82,32	0	0 %	84,09	81,77	17.636	145.612,3	17:44
F_ASTOR0626	299,80	0	0 %	305,10	293,50	66.152	1.979.355,5	17:44
F_TRMET0826	115,30	0	0 %	117,00	114,95	46	534,9	17:44
F_TKFEN0826	135,55	0	0 %	138,00	134,55	46	626,5	17:44
F_XAUTRYM0626	6.024,40	0	0 %	6.144,60	5.955,00	240.784	1.455.284,3	17:44
F_XAUUSD0826	4.060,20	0	0 %	4.145,70	4.015,30	18.084	73.844,5	17:44
F_XU0301026	18.350,00	0	0 %	18.438,00	18.226,00	653	119.375,2	17:44
F_XU0300626	16.733,00	0	0 %	16.893,00	16.612,00	232.275	38.831.161,9	17:44
F_HALKB0626	44,01	0	0 %	46,54	43,82	273.510	1.234.278,1	17:44
F_EKGYO0626	21,01	0	0 %	21,15	20,69	623.268	1.305.815,7	17:44
F_VESTL0826	25,55	0	0 %	26,96	25,55	79	205,4	17:44
F_TCELL0826	117,40	0	0 %	118,85	116,45	36	422,5	17:44
F_ALARK0826	108,20	0	0 %	109,05	105,90	45	481,0	17:44
F_TUPRS0826	231,15	0	0 %	234,25	229,50	119	2.747,2	17:44
F_BRSAN0826	611,00	0	0 %	622,30	605,50	26	1.592,4	17:44
F_AKSEN0826	87,40	0	0 %	88,00	86,98	195	1.698,5	17:44
F_TAVHL0826	307,00	0	0 %	307,00	299,00	13	396,1	17:44
F_TRALT0626	48,68	0	0 %	50,38	48,06	303.193	1.489.656,1	17:44
F_AKBNK0626	81,74	0	0 %	82,00	80,00	739.290	5.963.980,3	17:44
F_AEFES0626	20,74	0	0 %	20,83	20,37	119.602	246.459,4	17:44
F_TOASO0626	341,95	0	0 %	356,05	339,50	37.344	1.302.626,0	17:44
F_ASELS0626	372,05	0	0 %	395,70	369,00	64.826	2.447.773,0	17:44
F_TTKOM0626	61,55	0	0 %	61,85	60,97	69.930	429.398,3	17:44
F_XAUUSD0626	4.014,00	0	0 %	4.094,00	3.967,50	81.945	330.124,2	17:44
F_XLBNK0626	16.612,00	0	0 %	16.667,00	16.376,00	3.526	581.586,8	17:44
F_TOASO0726	350,00	0	0 %	364,50	348,30	12.218	436.440,7	17:44
F_BIMAS0626N1	377,35	0	0 %	385,45	373,75	9.961	752.585,7	17:44
F_AKBNK0726	84,16	0	0 %	84,32	82,42	368.231	3.056.826,0	17:44
F_PGSUS0726	180,50	0	0 %	184,30	179,20	26.215	474.622,7	17:44
F_TCELL0726	114,60	0	0 %	115,85	113,00	33.885	387.429,8	17:44
F_EREGL0726	41,26	0	0 %	41,44	41,02	141.475	582.818,3	17:44
F_TRALT0726	50,01	0	0 %	51,54	49,42	88.448	448.837,0	17:44
F_XU0300826	17.520,00	0	0 %	17.691,00	17.412,00	52.165	9.129.308,2	17:44
F_XLBNK0826	17.512,00	0	0 %	17.591,00	17.320,00	518	90.307,6	17:44
F_PGSUS0626	178,40	0	0 %	180,05	175,90	44.933	798.452,5	17:44
F_TAVHL0626	290,30	0	0 %	292,30	282,60	15.973	460.289,9	17:44
F_EREGL0626	40,15	0	0 %	40,29	39,70	328.541	1.316.659,0	17:44
F_FROTO0626	87,05	0	0 %	88,53	86,77	50.216	440.700,2	17:44
F_YKBNK0626	43,00	0	0 %	43,20	41,95	868.745	3.691.400,1	17:44
F_SAHOL0826	106,50	0	0 %	106,50	104,35	160	1.681,3	17:44
F_EKGYO0726	21,62	0	0 %	21,75	21,29	223.728	481.115,6	17:44
F_KRDMD0726	41,99	0	0 %	42,54	41,00	36.120	152.175,7	17:44
F_USDTRY1126	53,20	0	0 %	53,25	53,17	507	26.988,2	17:44
F_GARAN0826	149,50	0	0 %	149,50	147,70	43	637,6	17:44
F_ENJSA0826	110,00	0	0 %	110,50	109,15	13	143,1	17:44
F_FROTO0826	92,10	0	0 %	93,64	91,72	165	1.527,6	17:44
F_OYAKC0726	21,40	0	0 %	21,77	21,18	44.527	95.534,2	17:44
F_XAGUSD1026	61,14	0	0 %	64,60	60,30	3.193	2.019,3	17:44
F_XAUTRYM0826	6.405,00	0	0 %	6.549,00	6.344,00	31.971	205.977,5	17:44
F_SISE0626	45,41	0	0 %	45,68	44,79	89.593	405.533,3	17:44
F_MGROS0826	737,20	0	0 %	743,20	731,90	31	2.281,6	17:44
F_VAKBN0626	33,54	0	0 %	33,99	33,17	100.372	335.798,8	17:44
F_KCHOL0626	194,70	0	0 %	195,50	191,60	56.143	1.084.415,4	17:44
F_TUPRS0626	218,35	0	0 %	221,85	216,80	25.847	565.114,4	17:44
F_AKSEN0726	84,73	0	0 %	86,44	84,24	6.680	56.847,3	17:44
F_TUPRS0726	224,75	0	0 %	228,15	223,25	5.860	131.654,7	17:44
F_XU0301226	19.241,00	0	0 %	19.320,00	19.130,00	93	17.876,0	17:44
F_ARCLK0826	105,85	0	0 %	107,60	105,20	313	3.320,7	17:44
F_GUBRF0626	471,45	0	0 %	484,05	464,85	10.168	481.497,8	17:44
F_DOHOL0726	21,68	0	0 %	21,81	21,28	55.180	118.829,4	17:44
F_ENKAI0626	89,99	0	0 %	91,20	89,40	20.059	180.383,1	17:44
F_XAGUSD0626	58,92	0	0 %	62,16	58,04	201.092	121.296,4	17:44
F_XAGUSD0826	59,91	0	0 %	63,20	59,01	60.703	37.305,8	17:44
F_ASTOR0826	307,45	0	0 %	319,25	300,55	362	11.219,3	17:44
F_HALKB0726	45,11	0	0 %	47,43	44,95	62.981	290.351,0	17:44
F_BIMAS0726N1	388,40	0	0 %	396,15	384,65	3.615	280.750,2	17:44
F_ASTOR0726	305,45	0	0 %	311,90	300,40	8.141	248.819,6	17:44
F_SOKM0726	49,04	0	0 %	49,85	48,94	2.566	12.640,6	17:44
F_ASELS0726	382,75	0	0 %	406,30	379,80	15.888	616.588,6	17:44
F_AEFES0726	21,33	0	0 %	21,42	20,97	36.729	77.900,5	17:44
F_ALARK0626	102,05	0	0 %	103,45	100,00	20.265	206.684,4	17:44
F_BRSAN0626	578,30	0	0 %	591,50	577,70	4.015	234.571,1	17:44
F_GARAN0626	141,15	0	0 %	141,75	139,45	99.693	1.398.114,6	17:44
F_TCELL0626	111,20	0	0 %	112,65	109,80	61.985	688.694,6	17:44
F_SOKM0626	47,65	0	0 %	48,33	47,53	11.294	54.072,4	17:44
F_HALKB0826	46,39	0	0 %	48,59	46,26	727	3.448,7	17:44
F_DOAS0626	185,50	0	0 %	189,60	183,25	3.393	63.062,3	17:44
F_DOAS0726	188,75	0	0 %	194,35	187,80	1.025	19.516,4	17:44
F_XPTUSD0626	1.598,30	0	0 %	1.659,90	1.586,90	83	135,3	17:44
F_XPDUSD0626	1.189,30	0	0 %	1.234,20	1.189,30	91	109,3	17:44
F_MGROS0626	698,70	0	0 %	706,50	691,20	4.686	327.528,2	17:44
F_MGROS0726	717,20	0	0 %	724,60	711,60	964	69.184,5	17:44
F_BRSAN0726	595,30	0	0 %	608,20	593,70	910	54.613,6	17:44
F_GARAN0726	145,20	0	0 %	145,70	143,60	49.343	712.157,9	17:44
F_GUBRF0826	497,50	0	0 %	510,90	493,90	137	6.876,3	17:44
F_TTKOM0826	65,26	0	0 %	65,79	64,70	60	390,1	17:44
F_EREGL0826	42,50	0	0 %	42,66	42,01	264	1.116,7	17:44
F_VESTL0726	24,92	0	0 %	25,64	24,91	8.982	22.602,7	17:44
F_SISE0826	48,00	0	0 %	48,29	47,49	357	1.706,5	17:44
F_GUBRF0726	484,65	0	0 %	498,00	478,70	1.814	88.301,0	17:44
F_ASELS0826	393,65	0	0 %	413,05	390,60	531	21.096,1	17:44
F_CIMSA0826	52,31	0	0 %	53,06	52,11	144	756,1	17:44
F_ENKAI0726	92,57	0	0 %	93,64	92,07	7.355	68.055,9	17:44
F_BIMAS0826	395,50	0	0 %	408,00	395,00	16	638,6	17:44
F_TSKB0726	12,58	0	0 %	12,75	12,52	26.190	33.003,5	17:44
F_ISCTR0626	15,20	0	0 %	15,31	14,90	1.355.756	2.044.172,3	17:44
F_TAVHL0726	296,80	0	0 %	299,05	289,55	8.177	241.660,1	17:44
F_ISCTR0726	15,63	0	0 %	15,74	15,34	405.060	627.224,5	17:44
F_SAHOL0626	100,65	0	0 %	101,15	98,41	144.578	1.438.818,8	17:44
F_KRDMD0626	40,85	0	0 %	41,35	39,88	184.857	755.111,5	17:44
F_CIMSA0626	49,31	0	0 %	50,17	49,15	8.870	43.990,5	17:44
F_ENKAI0826	95,35	0	0 %	95,65	94,75	55	523,0	17:44
F_VAKBN0726	34,50	0	0 %	34,90	34,17	31.950	109.917,0	17:44
F_EURUSD0626	1,13	0	0 %	1,14	1,13	6.279	7.128,6	17:44
F_XPDUSD0826	1.228,70	0	0 %	1.266,00	1.219,80	151	185,1	17:44
F_YKBNK0726	44,15	0	0 %	44,44	43,18	408.843	1.785.182,4	17:44
F_USDTRY0926	50,45	0	0 %	50,52	50,41	500	25.238,1	17:44
F_TOASO0826	360,00	0	0 %	373,00	358,50	130	4.758,2	17:44
F_XAUUSD1026	4.121,80	0	0 %	4.223,00	4.071,30	147	611,0	17:44
F_TKFEN0726	132,00	0	0 %	134,60	131,00	5.799	76.979,2	17:44
F_SISE0726	46,67	0	0 %	47,00	46,21	27.615	128.630,2	17:44
F_THYAO0626	326,10	0	0 %	329,65	324,25	145.338	4.738.237,5	17:44
F_SASA0726	2,64	0	0 %	2,75	2,62	1.033.404	275.411,3	17:44
F_AKBNK0826	86,43	0	0 %	86,45	84,80	386	3.298,1	17:44
F_PETKM0626	19,55	0	0 %	20,47	19,51	265.098	528.141,0	17:44
F_ULKER0626	105,10	0	0 %	107,85	104,85	7.792	82.530,9	17:44
F_EKGYO0826	22,29	0	0 %	22,36	21,95	296	655,7	17:43
F_ULKER0826	111,60	0	0 %	113,85	110,10	29	326,2	17:43
F_YKBNK0826	45,49	0	0 %	45,49	44,44	406	1.818,7	17:43
F_SOKM0826	50,44	0	0 %	51,28	50,44	37	187,5	17:43
F_TRALT0826	51,44	0	0 %	53,00	50,92	245	1.276,7	17:43
F_TTKOM0726	63,24	0	0 %	63,56	62,75	45.202	285.367,9	17:43
F_TKFEN0626	128,75	0	0 %	131,30	128,20	21.879	283.747,0	17:43
F_ENJSA0626	104,00	0	0 %	105,95	103,50	2.754	28.802,5	17:43
F_XPDUSD1026	1.240,00	0	0 %	1.300,00	1.240,00	7	8,8	17:43
F_KCHOL0826	205,60	0	0 %	206,30	202,90	83	1.694,7	17:43
F_THYAO0726	335,30	0	0 %	339,10	334,05	88.839	2.981.312,5	17:43
F_VESTL0626	24,21	0	0 %	24,95	24,20	26.720	65.537,7	17:43
F_DOHOL0626	21,02	0	0 %	21,19	20,64	86.766	181.162,3	17:43
F_KRDMD0826	42,85	0	0 %	43,55	42,47	82	353,3	17:43
F_THYAO0826	345,50	0	0 %	348,00	344,00	182	6.282,1	17:43
F_OYAKC0826	22,07	0	0 %	22,35	21,86	227	500,4	17:43
F_FROTO0726	89,52	0	0 %	91,25	89,33	29.034	262.254,6	17:43
F_PETKM0726	20,14	0	0 %	21,04	20,08	37.101	75.948,7	17:43
F_OYAKC0626	20,80	0	0 %	21,17	20,58	75.873	158.045,2	17:43
F_ENJSA0726	107,15	0	0 %	109,10	106,50	1.180	12.685,0	17:43
F_PETKM0826	20,73	0	0 %	21,64	20,68	800	1.676,3	17:43
F_ALARK0726	105,40	0	0 %	106,50	103,45	4.153	43.589,9	17:43
F_VAKBN0826	35,55	0	0 %	35,72	35,13	367	1.302,8	17:42
F_PGSUS0826	185,80	0	0 %	189,25	184,50	551	10.282,4	17:42
F_XAUTRYM1026	6.850,00	0	0 %	7.015,00	6.800,00	2.182	15.073,3	17:42
F_ARCLK0726	102,80	0	0 %	104,50	102,00	4.593	47.244,3	17:42
F_CIMSA0726	50,57	0	0 %	51,52	50,44	2.909	14.799,8	17:42
F_USDTRY0626	46,66	0	0 %	46,69	46,65	154.177	7.195.572,4	17:42
F_KCHOL0726	199,95	0	0 %	200,75	197,20	16.841	333.974,3	17:42
F_TRMET0726	112,70	0	0 %	114,15	111,20	4.669	52.574,8	17:42
F_TRMET0626	109,65	0	0 %	111,00	108,10	18.542	202.944,5	17:41
F_ARCLK0626	101,25	0	0 %	101,95	99,75	11.862	119.557,0	17:41
F_ISCTR0826	16,06	0	0 %	16,17	15,74	2.171	3.474,0	17:41
F_EURTRY0626	52,98	0	0 %	53,02	52,90	1.477	78.229,4	17:41
F_XPTUSD0826	1.630,60	0	0 %	1.717,60	1.630,60	16	27,0	17:40
F_USDTRY0827	66,55	0	0 %	66,55	66,40	20	1.329,5	17:40
F_DOHOL0826	22,32	0	0 %	22,36	21,90	475	1.048,5	17:40
F_DOAS0826	178,20	0	0 %	183,05	178,20	69	1.249,3	17:40
F_EURUSD0726	1,14	0	0 %	1,14	1,14	1.127	1.281,2	17:39
F_USDTRY1026	51,76	0	0 %	51,89	51,75	1.104	57.205,1	17:39
F_ULKER0726	108,45	0	0 %	110,95	107,80	2.082	22.716,1	17:39
F_USDTRY0826	49,15	0	0 %	49,22	49,14	73.381	3.610.111,3	17:38
F_XPTUSD1026	1.666,60	0	0 %	1.720,10	1.666,60	5	8,5	17:38
F_TSKB0626	12,24	0	0 %	12,46	12,15	59.948	73.378,1	17:38
F_SASA0626	2,57	0	0 %	2,67	2,55	4.820.420	1.248.469,7	17:38
F_EURTRY0726	54,45	0	0 %	54,52	54,43	34	1.852,2	17:36
F_TSKB0826	12,94	0	0 %	12,94	12,88	109	140,7	17:35
F_USDTRY0927	68,04	0	0 %	68,30	67,78	1.366	93.110,7	17:35
F_XLBNK1226	19.120,00	0	0 %	19.120,00	19.100,00	6	1.146,9	17:35
F_EURUSD0826	1,14	0	0 %	1,14	1,14	452	514,3	17:34
F_USDTRY1226	54,72	0	0 %	54,82	54,65	15.059	824.697,4	17:33
F_XLBNK1026	18.342,00	0	0 %	18.575,00	18.340,00	6	1.102,8	17:32
F_USDTRY0227	57,45	0	0 %	57,45	57,30	421	24.139,2	17:31
F_USDTRY0726	47,90	0	0 %	47,93	47,87	206.716	9.904.479,0	17:31
F_GBPUSD0626	1,32	0	0 %	1,32	1,32	1	1,3	17:26
F_AEFES0826	21,77	0	0 %	22,00	21,60	479	1.043,6	17:24
F_EURTRY1226	62,77	0	0 %	63,04	62,75	148	9.296,5	17:22
F_USDTRY0127	56,05	0	0 %	56,10	56,00	141	7.900,7	17:22
F_SASA0826	2,73	0	0 %	2,84	2,71	11.525	3.169,9	17:21
F_KONTR0626	3,80	0	0 %	4,10	3,80	130.782	51.049,3	17:14
F_CNHTRY1226	8,16	0	0 %	8,16	8,12	5	406,9	17:08
F_EURUSD1226	1,15	0	0 %	1,15	1,15	103	118,4	17:07
F_USDTRY0427	60,46	0	0 %	60,48	60,16	125	7.526,2	17:04
F_KONTR0726	3,80	0	0 %	4,17	3,80	38.280	14.802,9	17:03
F_ODAS0626	8,61	0	0 %	9,55	8,61	846.499	748.655,8	17:01
F_ODAS0826	9,03	0	0 %	10,00	9,03	4.501	4.166,2	17:00
F_USDTRY0527	61,97	0	0 %	61,97	61,80	76	4.698,4	16:55
F_USDTRY0627	63,35	0	0 %	63,35	63,35	25	1.583,7	16:36
F_USDTRY0327	58,86	0	0 %	59,00	58,84	550	32.392,0	16:34
F_ODAS0726	8,85	0	0 %	9,83	8,85	134.024	122.081,1	16:29
F_EURTRY0826	55,95	0	0 %	56,09	55,95	5	280,1	16:25
F_XCUUSD0626	13.375,00	0	0 %	13.375,00	13.375,00	1	1,3	16:16
F_HEKTS0826	3,78	0	0 %	3,88	3,78	15.032	5.726,2	16:15
F_USDTRY0727	64,80	0	0 %	64,90	64,80	73	4.734,3	16:02
F_HEKTS0626	3,58	0	0 %	3,69	3,58	3.374.561	1.216.709,3	15:19
F_HEKTS0726	3,69	0	0 %	3,79	3,69	619.524	229.847,2	15:19