CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_EKGYO0426 | 21,37 | 0 | 0 % | 21,87 | 21,34 | 212.059 | 457.828,6 | 15:44 |
| F_PGSUS0426 | 189,90 | 0 | 0 % | 193,90 | 189,65 | 24.963 | 478.493,1 | 15:44 |
| F_GUBRF0626 | 568,70 | 0 | 0 % | 577,90 | 560,00 | 567 | 32.473,1 | 15:44 |
| F_TAVHL0626 | 339,80 | 0 | 0 % | 345,90 | 339,80 | 11 | 378,3 | 15:44 |
| F_ODAS0626 | 7,60 | 0 | 0 % | 7,73 | 7,48 | 1.615 | 1.232,0 | 15:44 |
| F_BRSAN0426 | 557,00 | 0 | 0 % | 577,50 | 555,70 | 3.502 | 198.692,8 | 15:44 |
| F_TUPRS0426 | 269,25 | 0 | 0 % | 270,10 | 264,65 | 32.353 | 865.696,0 | 15:44 |
| F_HALKB0526 | 41,34 | 0 | 0 % | 42,14 | 41,11 | 1.662 | 6.900,4 | 15:44 |
| F_AKSEN0526 | 85,51 | 0 | 0 % | 86,53 | 84,47 | 1.052 | 8.969,6 | 15:44 |
| F_KRDMD0426 | 36,58 | 0 | 0 % | 37,48 | 36,39 | 181.235 | 668.610,8 | 15:44 |
| F_EREGL0426 | 31,99 | 0 | 0 % | 32,63 | 31,95 | 242.634 | 781.838,8 | 15:44 |
| F_BIMAS0426 | 760,50 | 0 | 0 % | 774,80 | 757,80 | 7.511 | 574.769,5 | 15:44 |
| F_KCHOL0626 | 219,80 | 0 | 0 % | 224,05 | 219,80 | 11 | 243,7 | 15:44 |
| F_MGROS0626 | 692,20 | 0 | 0 % | 693,20 | 692,20 | 3 | 207,8 | 15:44 |
| F_TRMET0626 | 146,45 | 0 | 0 % | 149,80 | 146,40 | 14 | 207,2 | 15:44 |
| F_SOKM0426 | 52,44 | 0 | 0 % | 53,86 | 52,00 | 37.609 | 198.580,8 | 15:44 |
| F_MGROS0426 | 660,80 | 0 | 0 % | 672,30 | 657,60 | 2.377 | 157.890,0 | 15:44 |
| F_TUPRS0526 | 275,95 | 0 | 0 % | 276,50 | 270,95 | 1.351 | 37.078,4 | 15:44 |
| F_GUBRF0426 | 544,20 | 0 | 0 % | 547,00 | 528,70 | 7.457 | 402.119,5 | 15:44 |
| F_XAUUSD0626 | 4.917,80 | 0 | 0 % | 4.929,50 | 4.907,40 | 5.865 | 28.842,7 | 15:44 |
| F_AKSEN0626 | 87,16 | 0 | 0 % | 88,75 | 87,16 | 85 | 748,7 | 15:44 |
| F_TRALT0626 | 50,16 | 0 | 0 % | 51,11 | 49,59 | 422 | 2.120,0 | 15:44 |
| F_SAHOL0426 | 101,60 | 0 | 0 % | 103,80 | 101,15 | 92.267 | 941.972,8 | 15:44 |
| F_SAHOL0526 | 104,25 | 0 | 0 % | 106,20 | 103,85 | 11.065 | 116.118,3 | 15:44 |
| F_PETKM0526 | 23,68 | 0 | 0 % | 23,73 | 22,72 | 14.148 | 32.771,1 | 15:44 |
| F_TRALT0526 | 48,60 | 0 | 0 % | 49,46 | 48,10 | 3.724 | 18.170,9 | 15:44 |
| F_TRALT0426 | 47,64 | 0 | 0 % | 48,80 | 46,31 | 183.065 | 880.105,1 | 15:44 |
| F_USDTRY1026 | 52,88 | 0 | 0 % | 52,90 | 52,88 | 11 | 581,8 | 15:44 |
| F_ENKAI0626 | 110,20 | 0 | 0 % | 111,05 | 110,20 | 5 | 55,3 | 15:44 |
| F_XU0300426 | 16.543,00 | 0 | 0 % | 16.748,00 | 16.500,00 | 149.885 | 24.880.021,3 | 15:44 |
| F_TRMET0526 | 143,60 | 0 | 0 % | 146,60 | 143,20 | 173 | 2.510,5 | 15:44 |
| F_TRMET0426 | 140,00 | 0 | 0 % | 143,50 | 139,65 | 13.045 | 184.145,5 | 15:44 |
| F_TUPRS0626 | 283,50 | 0 | 0 % | 283,50 | 279,00 | 26 | 731,6 | 15:44 |
| F_AKSEN0426 | 83,47 | 0 | 0 % | 84,21 | 82,45 | 13.708 | 114.420,9 | 15:44 |
| F_AKBNK0426 | 79,79 | 0 | 0 % | 81,55 | 79,62 | 295.879 | 2.378.752,7 | 15:44 |
| F_EREGL0626 | 33,74 | 0 | 0 % | 34,10 | 33,74 | 90 | 305,4 | 15:44 |
| F_GARAN0626 | 147,35 | 0 | 0 % | 151,70 | 146,75 | 39 | 578,0 | 15:44 |
| F_PGSUS0626 | 199,95 | 0 | 0 % | 202,95 | 199,85 | 174 | 3.496,3 | 15:44 |
| F_KONTR0526 | 11,95 | 0 | 0 % | 12,22 | 11,39 | 46.598 | 55.195,8 | 15:44 |
| F_XPTUSD0426 | 2.140,00 | 0 | 0 % | 2.189,50 | 2.135,80 | 107 | 230,2 | 15:44 |
| F_XAUTRYM0426 | 7.021,40 | 0 | 0 % | 7.046,80 | 7.012,30 | 37.678 | 264.803,1 | 15:44 |
| F_XAUUSD0426 | 4.829,60 | 0 | 0 % | 4.844,90 | 4.820,00 | 17.684 | 85.441,2 | 15:44 |
| F_ALARK0426 | 95,30 | 0 | 0 % | 97,10 | 94,75 | 11.283 | 108.052,7 | 15:44 |
| F_KRDMD0526 | 37,29 | 0 | 0 % | 38,27 | 37,16 | 11.298 | 42.457,4 | 15:44 |
| F_ALARK0526 | 94,70 | 0 | 0 % | 96,77 | 94,19 | 2.176 | 20.722,0 | 15:44 |
| F_ASTOR0526 | 199,65 | 0 | 0 % | 204,05 | 194,55 | 10.015 | 198.646,9 | 15:44 |
| F_TAVHL0526 | 330,30 | 0 | 0 % | 338,85 | 330,30 | 326 | 10.920,5 | 15:44 |
| F_BRSAN0526 | 572,40 | 0 | 0 % | 592,80 | 572,40 | 194 | 11.350,6 | 15:44 |
| F_TAVHL0426 | 324,15 | 0 | 0 % | 333,55 | 324,05 | 7.329 | 240.899,3 | 15:44 |
| F_ASTOR0426 | 195,10 | 0 | 0 % | 199,80 | 190,10 | 167.104 | 3.239.180,9 | 15:44 |
| F_ARCLK0626 | 125,75 | 0 | 0 % | 126,25 | 125,00 | 11 | 138,1 | 15:44 |
| F_SISE0626 | 50,47 | 0 | 0 % | 51,65 | 50,47 | 214 | 1.088,6 | 15:44 |
| F_SISE0426 | 48,37 | 0 | 0 % | 49,84 | 48,36 | 141.506 | 693.922,3 | 15:44 |
| F_XLBNK0426 | 15.775,00 | 0 | 0 % | 16.065,00 | 15.705,00 | 2.269 | 360.053,3 | 15:44 |
| F_EKGYO0526 | 21,89 | 0 | 0 % | 22,37 | 21,83 | 11.939 | 26.405,3 | 15:44 |
| F_SISE0526 | 49,66 | 0 | 0 % | 51,06 | 49,65 | 11.599 | 58.518,1 | 15:44 |
| F_TOASO0526 | 302,95 | 0 | 0 % | 312,80 | 301,45 | 444 | 13.555,8 | 15:44 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 1.496 | 1.764,7 | 15:44 |
| F_CIMSA0426 | 53,77 | 0 | 0 % | 54,83 | 53,67 | 15.441 | 83.680,0 | 15:44 |
| F_TTKOM0526 | 65,79 | 0 | 0 % | 66,60 | 65,57 | 312 | 2.066,0 | 15:44 |
| F_ASELS0426 | 417,90 | 0 | 0 % | 425,70 | 415,25 | 41.347 | 1.730.572,7 | 15:44 |
| F_TTKOM0426 | 64,43 | 0 | 0 % | 65,31 | 63,99 | 32.933 | 213.224,4 | 15:44 |
| F_PETKM0426 | 23,16 | 0 | 0 % | 23,23 | 22,31 | 344.278 | 782.282,0 | 15:44 |
| F_YKBNK0426 | 37,99 | 0 | 0 % | 38,62 | 37,63 | 295.658 | 1.126.802,9 | 15:44 |
| F_YKBNK0526 | 38,96 | 0 | 0 % | 39,64 | 38,62 | 13.568 | 53.221,8 | 15:44 |
| F_ASELS0526 | 426,65 | 0 | 0 % | 434,45 | 424,10 | 2.775 | 118.609,6 | 15:44 |
| F_AKBNK0526 | 81,75 | 0 | 0 % | 83,61 | 81,62 | 14.602 | 120.014,5 | 15:44 |
| F_VAKBN0526 | 35,05 | 0 | 0 % | 35,80 | 34,86 | 1.676 | 5.901,7 | 15:44 |
| F_KONTR0426 | 11,78 | 0 | 0 % | 12,00 | 11,19 | 1.045.107 | 1.215.168,1 | 15:44 |
| F_VAKBN0426 | 34,19 | 0 | 0 % | 35,11 | 34,02 | 44.264 | 152.617,0 | 15:44 |
| F_XU0301226 | 19.698,00 | 0 | 0 % | 19.868,00 | 19.551,00 | 35 | 6.884,7 | 15:44 |
| F_XU0300626 | 17.389,00 | 0 | 0 % | 17.585,00 | 17.360,00 | 4.273 | 745.561,5 | 15:44 |
| F_XAGUSD0426 | 79,28 | 0 | 0 % | 80,65 | 79,24 | 24.937 | 19.953,8 | 15:44 |
| F_GARAN0426 | 140,00 | 0 | 0 % | 142,60 | 139,35 | 62.883 | 884.739,1 | 15:44 |
| F_THYAO0426 | 322,75 | 0 | 0 % | 328,95 | 322,70 | 68.535 | 2.232.952,1 | 15:44 |
| F_KCHOL0426 | 209,10 | 0 | 0 % | 214,10 | 208,45 | 44.205 | 932.420,4 | 15:44 |
| F_CIMSA0526 | 55,15 | 0 | 0 % | 56,14 | 55,10 | 187 | 1.041,1 | 15:44 |
| F_KCHOL0526 | 214,90 | 0 | 0 % | 219,45 | 213,85 | 2.669 | 58.064,7 | 15:44 |
| F_ENKAI0526 | 108,25 | 0 | 0 % | 110,00 | 107,40 | 1.165 | 12.626,9 | 15:44 |
| F_GARAN0526 | 143,55 | 0 | 0 % | 146,15 | 143,00 | 5.032 | 72.425,6 | 15:44 |
| F_TSKB0526 | 12,76 | 0 | 0 % | 12,97 | 12,74 | 3.894 | 5.007,7 | 15:44 |
| F_OYAKC0426 | 26,00 | 0 | 0 % | 26,72 | 26,00 | 30.369 | 79.908,0 | 15:44 |
| F_TSKB0426 | 12,45 | 0 | 0 % | 12,66 | 12,40 | 38.076 | 47.582,6 | 15:44 |
| F_XLBNK0626 | 16.652,00 | 0 | 0 % | 16.920,00 | 16.592,00 | 128 | 21.401,5 | 15:44 |
| F_KONTR0626 | 12,28 | 0 | 0 % | 12,55 | 11,60 | 3.526 | 4.302,1 | 15:44 |
| F_AEFES0426 | 19,05 | 0 | 0 % | 19,32 | 18,95 | 79.939 | 152.824,3 | 15:44 |
| F_ULKER0426 | 121,20 | 0 | 0 % | 123,70 | 120,85 | 8.365 | 102.281,8 | 15:44 |
| F_ULKER0526 | 124,45 | 0 | 0 % | 126,90 | 124,00 | 499 | 6.280,3 | 15:44 |
| F_EREGL0526 | 32,80 | 0 | 0 % | 33,43 | 32,77 | 8.014 | 26.465,6 | 15:44 |
| F_GUBRF0526 | 555,90 | 0 | 0 % | 560,10 | 542,60 | 1.728 | 96.476,7 | 15:44 |
| F_XAGUSD0626 | 80,72 | 0 | 0 % | 82,16 | 80,72 | 11.908 | 9.689,4 | 15:44 |
| F_KRDMD0626 | 38,31 | 0 | 0 % | 39,11 | 38,14 | 523 | 2.021,0 | 15:44 |
| F_PETKM0626 | 24,32 | 0 | 0 % | 24,40 | 23,41 | 1.168 | 2.792,3 | 15:44 |
| F_SASA0426 | 3,13 | 0 | 0 % | 3,24 | 3,06 | 11.436.344 | 3.588.001,0 | 15:44 |
| F_TOASO0426 | 296,00 | 0 | 0 % | 307,05 | 295,10 | 10.850 | 324.594,5 | 15:43 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 252 | 297,7 | 15:43 |
| F_BRSAN0626 | 590,00 | 0 | 0 % | 607,10 | 590,00 | 16 | 954,2 | 15:43 |
| F_ISCTR0626 | 15,47 | 0 | 0 % | 15,81 | 15,38 | 168 | 261,7 | 15:43 |
| F_VESTL0626 | 31,02 | 0 | 0 % | 31,20 | 30,80 | 24 | 74,3 | 15:43 |
| F_AKBNK0626 | 84,07 | 0 | 0 % | 85,30 | 83,90 | 117 | 988,5 | 15:43 |
| F_ARCLK0526 | 121,55 | 0 | 0 % | 124,40 | 121,35 | 375 | 4.605,1 | 15:43 |
| F_HALKB0426 | 40,42 | 0 | 0 % | 41,15 | 40,02 | 108.656 | 441.158,7 | 15:43 |
| F_USDTRY0526 | 46,27 | 0 | 0 % | 46,28 | 46,24 | 60.795 | 2.812.868,9 | 15:43 |
| F_TKFEN0426 | 120,75 | 0 | 0 % | 124,00 | 119,60 | 20.963 | 254.378,4 | 15:43 |
| F_DOAS0426 | 189,95 | 0 | 0 % | 194,50 | 189,05 | 2.013 | 38.638,1 | 15:43 |
| F_VESTL0426 | 29,40 | 0 | 0 % | 29,57 | 29,15 | 10.556 | 30.989,6 | 15:43 |
| F_XAUTRYM0626 | 7.528,90 | 0 | 0 % | 7.554,00 | 7.515,50 | 2.967 | 22.345,5 | 15:43 |
| F_OYAKC0526 | 26,65 | 0 | 0 % | 27,35 | 26,56 | 1.315 | 3.557,3 | 15:43 |
| F_MGROS0526 | 671,80 | 0 | 0 % | 684,00 | 669,90 | 271 | 18.322,4 | 15:43 |
| F_PGSUS0526 | 194,35 | 0 | 0 % | 198,25 | 193,95 | 857 | 16.770,2 | 15:43 |
| F_ARCLK0426 | 119,10 | 0 | 0 % | 122,10 | 118,90 | 9.212 | 110.598,2 | 15:43 |
| F_USDTRY0426 | 45,24 | 0 | 0 % | 45,25 | 45,22 | 86.076 | 3.893.173,6 | 15:43 |
| F_DOHOL0626 | 23,20 | 0 | 0 % | 23,30 | 23,16 | 62 | 144,0 | 15:43 |
| F_ENJSA0526 | 122,45 | 0 | 0 % | 122,95 | 121,25 | 373 | 4.561,3 | 15:43 |
| F_ENJSA0426 | 119,70 | 0 | 0 % | 120,10 | 118,40 | 6.819 | 81.450,0 | 15:43 |
| F_XAGUSD0826 | 82,00 | 0 | 0 % | 83,50 | 82,00 | 384 | 317,8 | 15:43 |
| F_ISCTR0426 | 14,65 | 0 | 0 % | 14,99 | 14,60 | 1.008.245 | 1.491.117,4 | 15:43 |
| F_ISCTR0526 | 15,05 | 0 | 0 % | 15,38 | 15,01 | 67.669 | 102.533,1 | 15:43 |
| F_DOHOL0426 | 22,06 | 0 | 0 % | 22,28 | 22,03 | 33.555 | 74.362,1 | 15:42 |
| F_SOKM0526 | 53,81 | 0 | 0 % | 55,10 | 53,43 | 1.322 | 7.151,3 | 15:42 |
| F_HALKB0626 | 42,47 | 0 | 0 % | 43,00 | 42,34 | 19 | 81,4 | 15:42 |
| F_TOASO0626 | 309,60 | 0 | 0 % | 318,00 | 309,60 | 13 | 404,4 | 15:42 |
| F_X10XB0426 | 19.404,00 | 0 | 0 % | 19.574,00 | 19.404,00 | 17 | 3.319,0 | 15:42 |
| F_EKGYO0626 | 21,94 | 0 | 0 % | 22,45 | 21,87 | 206 | 454,2 | 15:41 |
| F_USDTRY0327 | 59,62 | 0 | 0 % | 59,66 | 59,46 | 363 | 21.645,5 | 15:41 |
| F_AEFES0526 | 19,34 | 0 | 0 % | 19,57 | 19,21 | 26.298 | 51.893,6 | 15:41 |
| F_ODAS0426 | 7,19 | 0 | 0 % | 7,30 | 7,12 | 283.240 | 204.212,6 | 15:41 |
| F_SAHOL0626 | 106,65 | 0 | 0 % | 108,20 | 106,45 | 427 | 4.597,7 | 15:41 |
| F_SASA0526 | 3,20 | 0 | 0 % | 3,31 | 3,14 | 638.980 | 206.112,6 | 15:40 |
| F_OYAKC0626 | 27,53 | 0 | 0 % | 28,00 | 27,53 | 18 | 50,2 | 15:40 |
| F_FROTO0426 | 109,20 | 0 | 0 % | 110,70 | 108,70 | 20.895 | 229.023,4 | 15:40 |
| F_SOKM0626 | 55,25 | 0 | 0 % | 56,61 | 55,05 | 432 | 2.388,1 | 15:40 |
| F_THYAO0526 | 331,30 | 0 | 0 % | 337,60 | 331,30 | 5.599 | 187.437,1 | 15:40 |
| F_USDTRY0626 | 47,68 | 0 | 0 % | 47,69 | 47,64 | 2.700 | 128.720,0 | 15:40 |
| F_TKFEN0526 | 123,40 | 0 | 0 % | 126,90 | 121,00 | 1.441 | 17.827,3 | 15:40 |
| F_USDTRY0926 | 51,63 | 0 | 0 % | 51,63 | 51,63 | 23 | 1.187,5 | 15:40 |
| F_USDTRY1126 | 54,34 | 0 | 0 % | 54,34 | 54,27 | 16 | 868,4 | 15:40 |
| F_ASELS0626 | 437,30 | 0 | 0 % | 442,60 | 435,20 | 38 | 1.666,4 | 15:40 |
| F_ENKAI0426 | 106,05 | 0 | 0 % | 108,25 | 105,45 | 19.339 | 206.292,8 | 15:40 |
| F_XU0300826 | 18.205,00 | 0 | 0 % | 18.400,00 | 18.180,00 | 136 | 24.862,7 | 15:39 |
| F_FROTO0526 | 112,20 | 0 | 0 % | 113,50 | 111,70 | 933 | 10.489,1 | 15:39 |
| F_TCELL0426 | 119,00 | 0 | 0 % | 120,20 | 118,50 | 37.023 | 442.287,6 | 15:39 |
| F_USDTRY0726 | 48,99 | 0 | 0 % | 49,00 | 48,91 | 48 | 2.350,2 | 15:39 |
| F_BIMAS0526 | 778,20 | 0 | 0 % | 792,30 | 776,20 | 428 | 33.507,2 | 15:39 |
| F_XAUTRYM0826 | 8.055,00 | 0 | 0 % | 8.110,00 | 8.043,00 | 820 | 6.604,5 | 15:39 |
| F_TCELL0526 | 122,05 | 0 | 0 % | 123,20 | 121,55 | 2.668 | 32.599,1 | 15:39 |
| F_VESTL0526 | 30,13 | 0 | 0 % | 30,35 | 29,96 | 1.656 | 5.006,9 | 15:39 |
| F_DOAS0526 | 193,80 | 0 | 0 % | 199,00 | 193,80 | 336 | 6.622,9 | 15:38 |
| F_TCELL0626 | 125,90 | 0 | 0 % | 125,95 | 125,05 | 16 | 200,9 | 15:38 |
| F_XPDUSD0426 | 1.585,00 | 0 | 0 % | 1.603,90 | 1.585,00 | 14 | 22,3 | 15:38 |
| F_THYAO0626 | 341,65 | 0 | 0 % | 356,95 | 341,60 | 143 | 4.936,3 | 15:38 |
| F_CIMSA0626 | 56,25 | 0 | 0 % | 57,44 | 55,84 | 5 | 28,4 | 15:38 |
| F_DOHOL0526 | 22,66 | 0 | 0 % | 22,80 | 22,60 | 676 | 1.534,4 | 15:37 |
| F_EURTRY0426 | 53,34 | 0 | 0 % | 53,38 | 53,04 | 171 | 9.108,6 | 15:37 |
| F_USDTRY1226 | 55,80 | 0 | 0 % | 55,80 | 55,63 | 2.767 | 154.345,1 | 15:37 |
| F_X10XB0626 | 20.157,00 | 0 | 0 % | 20.157,00 | 20.157,00 | 1 | 201,6 | 15:37 |
| F_FROTO0626 | 114,40 | 0 | 0 % | 117,15 | 114,40 | 41 | 473,9 | 15:36 |
| F_XAUUSD0826 | 4.980,00 | 0 | 0 % | 5.010,70 | 4.972,00 | 61 | 303,6 | 15:36 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 22 | 26,0 | 15:35 |
| F_ODAS0526 | 7,38 | 0 | 0 % | 7,47 | 7,30 | 20.093 | 14.870,4 | 15:35 |
| F_USDTRY0227 | 58,30 | 0 | 0 % | 58,30 | 58,24 | 14 | 816,0 | 15:35 |
| F_VAKBN0626 | 35,99 | 0 | 0 % | 36,04 | 35,99 | 14 | 50,4 | 15:35 |
| F_ASTOR0626 | 205,25 | 0 | 0 % | 208,75 | 199,90 | 368 | 7.490,6 | 15:33 |
| F_TSKB0626 | 13,11 | 0 | 0 % | 13,36 | 12,81 | 670 | 872,3 | 15:33 |
| F_XPDUSD0626 | 1.654,10 | 0 | 0 % | 1.654,10 | 1.654,10 | 1 | 1,7 | 15:33 |
| F_HEKTS0626 | 3,58 | 0 | 0 % | 3,69 | 3,56 | 1.093 | 393,9 | 15:32 |
| F_HEKTS0426 | 3,39 | 0 | 0 % | 3,50 | 3,36 | 1.166.186 | 399.063,1 | 15:28 |
| F_ALARK0626 | 98,10 | 0 | 0 % | 99,85 | 97,04 | 230 | 2.273,3 | 15:26 |
| F_USDTRY0826 | 50,33 | 0 | 0 % | 50,37 | 50,21 | 178 | 8.962,2 | 15:26 |
| F_XPTUSD0626 | 2.210,00 | 0 | 0 % | 2.210,00 | 2.198,40 | 3 | 6,6 | 15:25 |
| F_USDTRY0627 | 63,55 | 0 | 0 % | 63,55 | 63,55 | 15 | 953,3 | 15:24 |
| F_USDTRY0427 | 60,98 | 0 | 0 % | 60,99 | 60,98 | 6 | 365,9 | 15:24 |
| F_XLBNK0826 | 17.503,00 | 0 | 0 % | 17.503,00 | 17.503,00 | 1 | 175,0 | 15:23 |
| F_DOAS0626 | 200,00 | 0 | 0 % | 202,70 | 200,00 | 20 | 400,5 | 15:21 |
| F_BIMAS0626 | 794,40 | 0 | 0 % | 810,20 | 794,00 | 10 | 797,6 | 15:21 |
| F_HEKTS0526 | 3,48 | 0 | 0 % | 3,58 | 3,45 | 38.091 | 13.363,3 | 15:20 |
| F_USDTRY0127 | 57,01 | 0 | 0 % | 57,01 | 57,01 | 1 | 57,0 | 15:20 |
| F_SASA0626 | 3,29 | 0 | 0 % | 3,40 | 3,19 | 27.884 | 9.204,5 | 15:20 |
| F_XLBNK1226 | 19.799,00 | 0 | 0 % | 19.985,00 | 19.200,00 | 7 | 1.367,3 | 15:18 |
| F_ULKER0626 | 127,00 | 0 | 0 % | 129,20 | 127,00 | 16 | 204,7 | 15:13 |
| F_ENJSA0626 | 125,50 | 0 | 0 % | 131,45 | 118,75 | 9 | 113,3 | 15:01 |
| F_EURTRY0526 | 54,74 | 0 | 0 % | 54,81 | 54,69 | 83 | 4.549,2 | 14:57 |
| F_TKFEN0626 | 125,65 | 0 | 0 % | 127,65 | 125,65 | 12 | 152,5 | 14:55 |
| F_XCUUSD0826 | 13.950,00 | 0 | 0 % | 13.950,00 | 13.950,00 | 1 | 1,4 | 14:54 |
| F_YKBNK0626 | 40,10 | 0 | 0 % | 40,57 | 39,72 | 116 | 463,8 | 14:51 |
| F_XCUUSD0426 | 13.401,50 | 0 | 0 % | 13.500,00 | 13.350,50 | 12 | 16,1 | 14:37 |
| F_AEFES0626 | 19,85 | 0 | 0 % | 20,03 | 19,72 | 583 | 1.160,1 | 14:34 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,36 | 1,35 | 3 | 4,1 | 14:24 |
| F_EURTRY0626 | 56,73 | 0 | 0 % | 56,73 | 56,73 | 1 | 56,7 | 14:01 |
| F_XSD250426 | 18.530,00 | 0 | 0 % | 18.530,00 | 18.530,00 | 1 | 185,3 | 11:25 |
| F_USDTRY0727 | 64,97 | 0 | 0 % | 65,10 | 64,97 | 23 | 1.494,7 | 11:02 |
