VİOP/Varant Fiyatları

Son Dakika

Trump`ın planı suya düştü! İran, Hü...

Belçika’dan Türkiye vurgusu… `Avrup...

İsrail`de İran`a sızıntı korkusu...

Kıtalararası takip, vakalar artıyor...

ABD’de iş gücü verimliliği ilk çeyr...

Bakan Şimşek: Bu krizi ülkemiz için...

Çin Yuanı dolar karşısında son 3 yı...

Uluslararası Olimpiyat Komitesi`nde...

Morgan Stanley’den çarpıcı altın ta...

36 saatte neler değişti? ‘Suudi Ara...

Hürmüz bilmecesi... ŞİFRE: TRUMP!...

‘Nobel’ ayarında skandal: Profesörü...

Fransız gazeteciden İsrail`e Türkiy...

Komşuda alarm! Hızla yayılıyor......

`Epstein`in intihar notu` iddiası! ...

Çelik Kubbe`ye yeni yetenekler!...

Kongre`den `Savaş Bakanı`na ret! Ce...

ABD-İran arasındaki anlaşma ihtimal...

Trump’ın Beyaz Saray’da “kafes dövü...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_CIMSA0526	60,45	0	0 %	61,28	59,15	26.022	156.999,9	17:44
F_GUBRF0726	644,60	0	0 %	662,20	635,60	110	7.123,3	17:44
F_XU0301026	19.775,00	0	0 %	19.855,00	19.656,00	48	9.489,9	17:44
F_PETKM0726	25,70	0	0 %	26,20	25,18	346	884,2	17:44
F_DOAS0526	192,65	0	0 %	194,20	189,30	3.693	70.789,3	17:44
F_XAUTRYM0826	7.839,10	0	0 %	7.847,30	7.798,80	2.881	22.547,0	17:44
F_XAUUSD0826	4.867,20	0	0 %	4.870,50	4.840,10	5.052	24.541,7	17:44
F_TTKOM0526	66,54	0	0 %	70,32	65,97	126.190	858.503,2	17:44
F_SISE0526	50,04	0	0 %	51,97	49,80	241.368	1.230.196,6	17:44
F_XAUUSD0626	4.797,10	0	0 %	4.800,70	4.760,00	34.842	166.643,4	17:44
F_XU0300626	17.893,00	0	0 %	18.070,00	17.840,00	226.546	40.626.637,2	17:44
F_XAUTRYM0626	7.306,60	0	0 %	7.320,70	7.270,10	57.014	415.998,7	17:44
F_TTKOM0626	68,35	0	0 %	72,13	67,94	5.120	35.724,7	17:44
F_HALKB0626	42,17	0	0 %	42,53	40,05	11.062	46.170,9	17:44
F_ASTOR0626	328,00	0	0 %	330,15	312,05	6.672	213.972,9	17:44
F_MGROS0726	740,80	0	0 %	740,80	730,00	12	885,6	17:44
F_XPTUSD0626	2.098,00	0	0 %	2.133,30	2.098,00	72	152,0	17:44
F_XAGUSD0626	82,48	0	0 %	82,69	79,24	102.791	83.863,4	17:44
F_ASELS0526	431,10	0	0 %	446,85	428,30	58.973	2.563.479,2	17:44
F_ASELS0626	443,50	0	0 %	458,70	440,65	5.536	247.228,1	17:44
F_SAHOL0626	105,10	0	0 %	106,90	104,70	3.400	36.029,3	17:44
F_YKBNK0526	39,43	0	0 %	39,87	38,53	701.276	2.752.207,1	17:44
F_AKBNK0526	76,57	0	0 %	78,20	76,18	575.495	4.436.891,2	17:44
F_XAGUSD0826	83,66	0	0 %	83,66	80,20	8.287	6.809,0	17:44
F_SAHOL0526	102,20	0	0 %	104,15	101,70	94.117	967.757,2	17:44
F_TSKB0526	12,83	0	0 %	12,92	12,33	122.226	154.879,8	17:44
F_TOASO0526	327,80	0	0 %	330,40	319,00	11.007	358.038,2	17:44
F_USDTRY0427	61,40	0	0 %	61,40	61,40	60	3.684,0	17:44
F_YKBNK0726	41,88	0	0 %	42,10	40,90	494	2.056,3	17:44
F_DOAS0726	204,45	0	0 %	204,45	202,45	8	162,6	17:44
F_TOASO0726	347,55	0	0 %	347,55	338,50	20	681,5	17:44
F_BIMAS0726	847,80	0	0 %	847,80	843,10	9	760,8	17:44
F_FROTO0726	107,50	0	0 %	107,90	107,10	121	1.302,1	17:44
F_ISCTR0526	14,94	0	0 %	15,26	14,87	1.801.538	2.711.503,6	17:44
F_XU0300826	18.855,00	0	0 %	19.018,00	18.790,00	3.238	611.516,7	17:44
F_XLBNK0826	17.280,00	0	0 %	17.499,00	17.094,00	30	5.187,1	17:44
F_YKBNK0626	40,57	0	0 %	40,99	39,67	30.586	124.543,5	17:44
F_TOASO0626	337,35	0	0 %	339,05	327,85	754	25.133,7	17:44
F_AKSEN0526	90,46	0	0 %	91,65	88,88	28.555	258.020,5	17:44
F_ASTOR0726	335,35	0	0 %	336,75	320,00	243	7.926,4	17:44
F_BRSAN0726	682,20	0	0 %	729,70	667,80	29	1.976,8	17:44
F_BRSAN0526	638,10	0	0 %	652,10	623,80	10.974	700.072,9	17:44
F_BIMAS0526	799,00	0	0 %	807,10	796,50	10.679	855.231,2	17:44
F_THYAO0526	320,15	0	0 %	322,60	318,30	106.720	3.421.199,1	17:44
F_ASTOR0526	320,35	0	0 %	324,10	305,50	119.953	3.763.705,2	17:44
F_BRSAN0626	658,60	0	0 %	668,40	642,40	334	21.927,2	17:44
F_AKSEN0626	93,06	0	0 %	94,00	91,40	1.098	10.170,7	17:44
F_AKBNK0626	78,80	0	0 %	80,41	78,40	13.544	107.496,2	17:44
F_EREGL0526	39,29	0	0 %	39,72	38,35	413.334	1.618.972,1	17:44
F_PGSUS0526	188,50	0	0 %	191,00	186,95	36.839	695.435,3	17:44
F_TCELL0726	129,10	0	0 %	129,25	129,00	9	116,2	17:44
F_ODAS0526	8,21	0	0 %	8,28	7,68	882.917	711.374,5	17:44
F_PETKM0526	24,33	0	0 %	25,45	23,74	309.597	752.991,9	17:44
F_TRALT0726	46,73	0	0 %	46,84	46,20	72	335,3	17:44
F_XAUTRYM1026	8.399,60	0	0 %	8.405,50	8.333,90	1.614	13.508,1	17:44
F_TRMET0726	131,00	0	0 %	131,00	131,00	2	26,2	17:44
F_ASELS0726	456,90	0	0 %	469,90	453,90	86	3.945,6	17:44
F_XAUUSD1026	4.939,20	0	0 %	4.972,10	4.921,00	151	746,8	17:44
F_EKGYO0726	22,94	0	0 %	23,06	22,38	1.305	2.952,4	17:44
F_HALKB0526	41,08	0	0 %	41,42	38,51	239.999	966.366,9	17:44
F_TRALT0626	45,46	0	0 %	45,57	44,60	8.537	38.657,1	17:44
F_AKBNK0726	81,26	0	0 %	82,88	80,78	217	1.767,7	17:44
F_ARCLK0726	124,60	0	0 %	125,65	124,15	72	898,3	17:44
F_KRDMD0626	41,54	0	0 %	42,25	41,18	3.182	13.280,3	17:44
F_KRDMD0526	40,59	0	0 %	41,30	40,06	148.178	602.814,4	17:44
F_TUPRS0526	265,85	0	0 %	274,55	263,45	71.483	1.908.496,2	17:44
F_DOHOL0626	25,65	0	0 %	26,06	25,52	2.943	7.590,8	17:44
F_USDTRY0526	45,95	0	0 %	45,98	45,93	240.693	11.060.826,4	17:44
F_USDTRY0626	47,43	0	0 %	47,48	47,43	193.572	9.187.160,0	17:44
F_SASA0526	3,41	0	0 %	3,45	3,17	16.144.506	5.348.998,3	17:44
F_DOHOL0526	25,04	0	0 %	25,47	24,87	79.643	200.130,7	17:44
F_EURTRY0626	56,02	0	0 %	56,07	55,60	65	3.620,0	17:44
F_TUPRS0626	273,00	0	0 %	286,00	271,00	3.473	95.443,8	17:44
F_EREGL0626	39,98	0	0 %	40,34	39,09	22.629	90.512,1	17:44
F_XPDUSD0626	1.560,90	0	0 %	1.580,90	1.550,10	222	348,5	17:44
F_TRALT0526	44,11	0	0 %	44,31	43,00	211.118	926.290,1	17:44
F_TRMET0626	129,95	0	0 %	129,95	126,00	564	7.234,4	17:44
F_TAVHL0526	296,05	0	0 %	299,50	291,40	11.027	325.194,6	17:44
F_TAVHL0626	304,10	0	0 %	306,65	299,65	1.074	32.522,1	17:44
F_SISE0626	51,02	0	0 %	52,85	50,77	8.636	44.608,5	17:44
F_XSD250626	18.741,00	0	0 %	18.900,00	18.688,00	22	4.131,6	17:44
F_FROTO0526	101,20	0	0 %	102,55	100,80	39.875	404.847,3	17:44
F_XAGUSD1026	84,80	0	0 %	84,80	81,00	189	157,2	17:44
F_EREGL0726	40,96	0	0 %	41,35	40,19	684	2.803,5	17:44
F_ULKER0526	132,80	0	0 %	133,75	131,40	17.292	229.363,9	17:44
F_GUBRF0526	607,40	0	0 %	624,30	600,00	10.125	620.792,5	17:44
F_SOKM0526	56,46	0	0 %	56,78	54,87	33.233	186.335,6	17:44
F_MGROS0526	701,00	0	0 %	705,20	692,70	5.719	400.116,8	17:44
F_MGROS0626	721,50	0	0 %	724,40	712,70	238	17.080,2	17:44
F_BIMAS0626	821,20	0	0 %	826,80	816,60	836	68.599,5	17:44
F_ENJSA0526	122,90	0	0 %	123,15	120,25	9.842	119.726,2	17:44
F_SISE0726	52,71	0	0 %	54,50	52,35	161	857,5	17:44
F_XLBNK0626	16.256,00	0	0 %	16.500,00	16.068,00	4.079	664.299,0	17:44
F_GARAN0626	144,45	0	0 %	146,10	143,40	3.179	46.004,0	17:44
F_PETKM0626	24,96	0	0 %	25,88	24,38	12.683	31.668,4	17:44
F_GARAN0726	149,30	0	0 %	149,85	141,45	56	831,8	17:44
F_SASA0626	3,52	0	0 %	3,55	3,26	468.416	160.519,6	17:44
F_ARCLK0626	120,85	0	0 %	121,20	116,30	581	7.012,8	17:44
F_GARAN0526	140,60	0	0 %	142,20	139,60	154.177	2.173.930,5	17:44
F_THYAO0626	329,65	0	0 %	332,15	327,90	9.036	298.379,6	17:44
F_ISCTR0726	15,82	0	0 %	16,08	15,76	7.638	12.197,3	17:44
F_KCHOL0726	229,50	0	0 %	229,50	227,00	42	959,6	17:44
F_ENKAI0526	114,45	0	0 %	115,75	112,25	22.698	259.920,7	17:44
F_CIMSA0626	62,40	0	0 %	62,82	60,90	526	3.247,8	17:44
F_KONTR0526	10,42	0	0 %	10,71	10,03	738.101	766.812,6	17:44
F_KCHOL0526	215,00	0	0 %	217,20	213,35	47.903	1.030.639,4	17:44
F_AKSEN0726	95,20	0	0 %	95,86	94,50	14	133,5	17:44
F_EKGYO0526	22,15	0	0 %	22,47	21,68	494.585	1.088.183,2	17:44
F_GUBRF0626	622,30	0	0 %	640,70	617,50	930	58.415,9	17:44
F_TRMET0526	126,40	0	0 %	126,75	121,65	25.643	320.144,1	17:43
F_SAHOL0726	108,50	0	0 %	110,85	108,00	98	1.068,2	17:43
F_PGSUS0626	193,75	0	0 %	196,30	192,15	2.064	40.003,3	17:43
F_KONTR0626	10,66	0	0 %	10,94	10,32	14.435	15.428,9	17:43
F_ARCLK0526	117,60	0	0 %	118,30	110,65	11.187	131.343,9	17:43
F_VESTL0526	29,24	0	0 %	29,54	28,96	26.016	76.221,9	17:43
F_SOKM0626	58,02	0	0 %	58,28	56,45	1.053	6.076,5	17:43
F_EURUSD0626	1,18	0	0 %	1,18	1,18	1.370	1.617,6	17:43
F_FROTO0626	104,15	0	0 %	105,40	103,85	10.403	109.369,8	17:43
F_KCHOL0626	221,60	0	0 %	223,60	219,75	1.582	35.073,9	17:43
F_HALKB0726	42,91	0	0 %	43,48	41,30	200	849,5	17:43
F_XLBNK1026	18.300,00	0	0 %	18.300,00	18.250,00	4	730,5	17:43
F_TCELL0526	121,55	0	0 %	123,60	120,80	88.424	1.081.176,5	17:43
F_VAKBN0526	32,80	0	0 %	33,23	31,95	272.439	886.679,1	17:43
F_TKFEN0626	155,80	0	0 %	156,85	150,05	3.838	58.828,3	17:43
F_VAKBN0626	33,71	0	0 %	34,14	32,85	11.640	39.510,1	17:43
F_TKFEN0526	152,30	0	0 %	153,55	145,85	37.078	559.065,0	17:43
F_TAVHL0726	312,35	0	0 %	312,80	307,60	21	651,4	17:43
F_ISCTR0626	15,36	0	0 %	15,69	15,29	70.163	108.700,1	17:43
F_ALARK0526	102,35	0	0 %	104,45	101,70	16.419	169.201,2	17:43
F_ENJSA0626	126,05	0	0 %	126,30	123,80	292	3.661,9	17:43
F_ENKAI0726	121,45	0	0 %	121,90	119,00	50	606,1	17:43
F_DOAS0626	198,35	0	0 %	199,00	194,25	112	2.210,9	17:43
F_ENKAI0626	117,25	0	0 %	118,45	114,25	1.786	20.970,2	17:43
F_AEFES0626	21,32	0	0 %	21,57	20,97	14.602	31.498,7	17:43
F_SASA0726	3,59	0	0 %	3,65	3,36	121.394	42.327,4	17:43
F_EKGYO0626	22,11	0	0 %	22,48	21,68	28.058	63.056,1	17:43
F_X10XB0626	20.510,00	0	0 %	20.567,00	20.323,00	33	6.753,5	17:43
F_TSKB0626	13,16	0	0 %	13,24	12,68	4.305	5.609,2	17:43
F_ALARK0726	107,00	0	0 %	109,75	107,00	19	205,8	17:43
F_KRDMD0726	42,81	0	0 %	43,53	42,50	27	116,4	17:42
F_ALARK0626	105,25	0	0 %	107,00	104,70	749	7.919,3	17:42
F_SOKM0726	59,59	0	0 %	60,25	57,93	226	1.350,4	17:42
F_X10XB1026	23.049,00	0	0 %	23.049,00	23.049,00	1	230,5	17:42
F_X10XB0826	21.600,00	0	0 %	21.662,00	21.600,00	2	432,6	17:42
F_AEFES0526	20,75	0	0 %	21,01	20,39	129.600	268.739,0	17:42
F_PGSUS0726	200,30	0	0 %	201,25	198,80	152	3.039,2	17:42
F_ODAS0626	8,42	0	0 %	8,50	7,92	34.043	28.220,2	17:42
F_THYAO0726	339,60	0	0 %	342,05	338,05	70	2.376,7	17:42
F_USDTRY0926	51,48	0	0 %	51,52	51,48	371	19.109,8	17:41
F_TCELL0626	125,15	0	0 %	127,15	124,40	2.458	30.887,9	17:41
F_TTKOM0726	70,16	0	0 %	75,15	70,16	137	991,4	17:41
F_OYAKC0526	25,59	0	0 %	25,68	25,04	95.583	242.763,4	17:41
F_AEFES0726	22,00	0	0 %	22,14	21,19	7.739	17.300,5	17:41
F_VESTL0626	30,17	0	0 %	30,33	29,82	522	1.568,8	17:41
F_USDTRY0327	60,00	0	0 %	60,00	59,96	4.308	258.472,5	17:41
F_ULKER0626	135,90	0	0 %	136,80	134,65	546	7.400,7	17:40
F_VAKBN0726	34,71	0	0 %	35,04	33,38	177	612,4	17:39
F_OYAKC0626	26,32	0	0 %	26,35	25,88	1.914	4.995,7	17:39
F_XU0301226	20.481,00	0	0 %	20.600,00	20.423,00	42	8.612,0	17:38
F_OYAKC0726	26,99	0	0 %	27,01	26,84	43	115,6	17:38
F_ODAS0726	8,69	0	0 %	8,74	8,13	694	578,5	17:38
F_TUPRS0726	281,80	0	0 %	291,00	278,50	121	3.399,8	17:37
F_EURUSD0526	1,18	0	0 %	1,18	1,18	13.731	16.185,4	17:35
F_DOHOL0726	26,30	0	0 %	26,68	26,28	218	578,0	17:34
F_XPDUSD0826	1.590,90	0	0 %	1.616,80	1.581,50	7	11,2	17:34
F_VESTL0726	30,78	0	0 %	31,02	30,62	97	299,1	17:31
F_XCUUSD0626	13.719,00	0	0 %	13.899,50	13.719,00	3	4,1	17:30
F_TKFEN0726	160,00	0	0 %	160,00	155,30	54	856,5	17:29
F_KONTR0726	11,24	0	0 %	11,24	10,53	492	537,3	17:29
F_USDTRY0127	57,10	0	0 %	57,14	57,09	112	6.394,1	17:28
F_USDTRY1226	55,73	0	0 %	55,78	55,56	4.729	263.542,9	17:26
F_XLBNK1226	19.580,00	0	0 %	19.580,00	18.750,00	4	764,7	17:26
F_USDTRY0827	66,56	0	0 %	66,56	66,56	1	66,6	17:25
F_ENJSA0726	129,75	0	0 %	129,75	127,95	40	515,3	17:24
F_USDTRY0726	48,80	0	0 %	48,82	48,75	20.411	995.416,1	17:22
F_ULKER0726	139,60	0	0 %	139,90	139,60	3	41,9	17:21
F_CIMSA0726	64,14	0	0 %	64,64	63,75	44	281,9	17:17
F_USDTRY1026	52,85	0	0 %	52,90	52,83	534	28.227,4	17:16
F_EURUSD0826	1,19	0	0 %	1,19	1,18	184	218,1	17:16
F_EURTRY0526	54,24	0	0 %	54,24	54,03	164	8.887,8	17:16
F_TSKB0726	13,60	0	0 %	13,60	13,26	498	672,1	16:55
F_USDTRY0826	50,11	0	0 %	50,25	50,11	7.259	363.859,7	16:50
F_XPTUSD0826	2.131,50	0	0 %	2.131,50	2.131,50	3	6,4	16:41
F_EURTRY1226	66,36	0	0 %	66,44	66,33	28	1.860,1	16:30
F_EURUSD1226	1,19	0	0 %	1,19	1,19	113	134,7	16:22
F_USDTRY1126	54,30	0	0 %	54,35	54,30	69	3.746,9	16:16
F_USDTRY0627	63,80	0	0 %	63,80	63,80	10	638,0	14:26
F_USDTRY0227	58,40	0	0 %	58,56	58,30	14	818,7	13:51
F_USDTRY0527	62,84	0	0 %	62,84	62,68	6	376,8	13:12
F_HEKTS0726	4,42	0	0 %	4,42	4,15	10.004	4.270,4	12:09
F_HEKTS0626	4,27	0	0 %	4,27	3,98	27.597	11.398,1	11:01
F_HEKTS0526	4,15	0	0 %	4,15	3,89	1.096.390	441.752,4	11:00