VİOP/Varant Fiyatları

Son Dakika

Rusya’dan İran krizinde `nükleer` h...

Trump şimdi de Papa`ya çattı...

OPEC raporu: Petrol üretimi martta ...

Almanya`dan İran savaşı tepkisi...

İtalya`da muhalefetten `İran` tepki...

4.900 dolar mesajı: Barış gelirse y...

Bakan Yumaklı duyurdu: Başvurular b...

Britney Spears kendi isteğiyle reha...

7 Ekim`de böyle kaçmıştı: İşte Moss...

Orta Doğu`daki savaşın etkilerine k...

SON DAKİKA: Lafarge, `terör örgütün...

Artemis astronotlarının maaşları, d...

Atina, İran’ın hedefi olmaktan tedi...

“Hibrit ateşkes” dönemi: Anlaşmalar...

İspanya, İran Büyükelçiliği`ni yeni...

ABD`den İran`a 20 yıllık şart: `Fon...

ABD-İran hattında yeni kriz: Savaş ...

Starmer`dan Trump`a: Ablukaya katıl...

NATO neden devre dışı? Uzmandan kri...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XU0300426	16.440,00	0	0 %	16.509,00	16.140,00	274.468	44.807.934,6	17:44
F_KCHOL0426	207,75	0	0 %	209,00	203,00	68.709	1.415.745,7	17:44
F_ULKER0426	120,95	0	0 %	120,95	119,30	10.631	127.714,1	17:44
F_THYAO0426	322,75	0	0 %	324,95	320,00	136.900	4.410.278,9	17:44
F_TUPRS0426	269,35	0	0 %	273,75	264,55	98.461	2.640.638,3	17:44
F_YKBNK0426	38,76	0	0 %	38,88	37,84	627.580	2.403.954,1	17:44
F_BIMAS0426	753,80	0	0 %	755,50	744,40	16.230	1.216.383,2	17:44
F_AKSEN0626	88,91	0	0 %	89,37	87,00	66	579,8	17:44
F_XU0300826	18.099,00	0	0 %	18.144,00	17.770,00	125	22.471,8	17:44
F_AKBNK0426	78,71	0	0 %	78,78	76,97	548.049	4.264.303,1	17:44
F_XLBNK0426	15.875,00	0	0 %	15.970,00	15.543,00	3.890	610.231,9	17:44
F_XAGUSD0626	75,94	0	0 %	76,66	75,41	7.697	5.851,2	17:44
F_THYAO0526	332,05	0	0 %	334,70	328,65	7.687	255.343,7	17:44
F_TUPRS0526	276,25	0	0 %	280,00	269,55	5.524	152.259,7	17:44
F_SOKM0426	54,17	0	0 %	56,90	53,47	27.549	150.704,8	17:44
F_SISE0426	48,68	0	0 %	49,05	47,42	149.062	722.940,8	17:44
F_VAKBN0626	36,17	0	0 %	36,48	34,75	70	253,3	17:44
F_XAUTRYM0626	7.401,50	0	0 %	7.442,00	7.377,90	18.850	139.666,9	17:44
F_XU0300626	17.270,00	0	0 %	17.335,00	16.986,00	6.488	1.113.322,0	17:44
F_XAUUSD0626	4.820,70	0	0 %	4.842,00	4.800,80	13.139	63.385,3	17:44
F_XLBNK0626	16.694,00	0	0 %	16.766,00	16.389,00	274	45.203,8	17:44
F_XAUTRYM0426	6.906,40	0	0 %	6.944,30	6.885,40	85.792	593.414,5	17:44
F_XAUUSD0426	4.741,60	0	0 %	4.764,80	4.723,90	30.130	142.891,3	17:44
F_XAUUSD0826	4.883,00	0	0 %	4.915,00	4.701,90	95	464,6	17:44
F_YKBNK0526	39,78	0	0 %	39,84	38,84	11.518	45.347,6	17:44
F_ASELS0426	423,05	0	0 %	431,75	393,00	181.505	7.536.613,1	17:44
F_VAKBN0426	34,69	0	0 %	34,90	33,96	115.589	396.242,9	17:44
F_GARAN0426	141,25	0	0 %	141,55	138,35	93.588	1.307.187,7	17:44
F_XAGUSD0426	74,59	0	0 %	75,26	73,97	42.938	32.035,2	17:44
F_USDTRY1026	53,41	0	0 %	53,41	53,16	23	1.223,3	17:44
F_ENKAI0626	105,20	0	0 %	105,35	105,20	18	189,5	17:44
F_SAHOL0626	105,80	0	0 %	106,85	105,00	205	2.175,8	17:44
F_TRALT0426	44,48	0	0 %	45,13	44,23	242.756	1.084.711,6	17:44
F_AKBNK0526	80,77	0	0 %	80,91	78,96	32.649	261.535,7	17:44
F_GARAN0526	144,45	0	0 %	144,55	141,90	2.395	34.256,6	17:44
F_ISCTR0426	14,83	0	0 %	14,84	14,50	1.483.325	2.173.828,2	17:44
F_BRSAN0426	537,60	0	0 %	543,90	530,30	3.489	187.505,3	17:44
F_EREGL0626	34,10	0	0 %	34,32	33,05	1.555	5.251,6	17:44
F_SOKM0626	56,72	0	0 %	60,99	56,72	41	236,4	17:44
F_ASTOR0626	208,45	0	0 %	213,05	205,65	75	1.565,1	17:44
F_THYAO0626	340,85	0	0 %	341,75	337,70	154	5.233,2	17:44
F_ODAS0626	7,30	0	0 %	8,02	7,18	1.617	1.194,8	17:44
F_GUBRF0626	521,00	0	0 %	527,40	511,90	610	32.016,1	17:44
F_VESTL0626	30,00	0	0 %	30,00	29,82	212	634,3	17:44
F_HALKB0426	40,55	0	0 %	40,98	39,26	181.021	724.169,4	17:44
F_TRALT0526	45,18	0	0 %	45,80	45,00	2.030	9.203,8	17:44
F_HALKB0526	41,54	0	0 %	41,90	40,23	5.531	22.561,1	17:44
F_BRSAN0526	551,60	0	0 %	559,20	544,10	119	6.557,7	17:44
F_XPTUSD0426	2.037,90	0	0 %	2.061,90	2.030,30	19	38,8	17:44
F_AEFES0426	18,78	0	0 %	19,45	18,58	258.287	488.355,6	17:44
F_SAHOL0426	100,85	0	0 %	102,00	99,70	163.709	1.644.757,3	17:44
F_EREGL0526	33,33	0	0 %	33,58	31,78	26.238	86.394,3	17:44
F_OYAKC0426	25,64	0	0 %	25,90	25,37	48.722	124.738,3	17:44
F_DOAS0426	193,20	0	0 %	193,50	187,20	4.636	88.783,7	17:44
F_CIMSA0426	54,21	0	0 %	54,43	52,67	23.159	123.845,9	17:44
F_KRDMD0426	36,06	0	0 %	36,95	35,66	281.339	1.022.984,9	17:44
F_SISE0526	49,84	0	0 %	50,10	48,53	5.587	27.718,0	17:44
F_ALARK0426	94,58	0	0 %	95,20	93,50	21.401	202.071,3	17:44
F_XPDUSD0426	1.563,10	0	0 %	1.563,10	1.522,40	263	403,1	17:44
F_ULKER0526	124,00	0	0 %	124,00	122,40	371	4.561,0	17:44
F_ASELS0526	430,70	0	0 %	437,45	400,05	9.499	402.618,3	17:44
F_TAVHL0526	339,25	0	0 %	353,00	338,15	1.661	58.875,0	17:44
F_KONTR0426	10,20	0	0 %	10,75	9,46	948.977	963.540,3	17:44
F_EREGL0426	32,55	0	0 %	32,82	31,10	558.529	1.792.986,7	17:44
F_VESTL0426	28,45	0	0 %	28,57	28,19	22.188	62.843,7	17:44
F_ASTOR0426	198,70	0	0 %	204,15	194,95	68.859	1.370.586,9	17:44
F_TAVHL0426	333,90	0	0 %	346,00	331,90	15.102	507.445,0	17:44
F_PGSUS0426	184,95	0	0 %	187,70	182,70	44.526	823.103,9	17:44
F_VAKBN0526	35,56	0	0 %	35,63	34,81	3.745	13.146,5	17:44
F_TRALT0626	46,60	0	0 %	47,02	45,22	83	386,0	17:44
F_SOKM0526	55,57	0	0 %	57,43	54,96	1.211	6.764,5	17:44
F_BIMAS0526	770,30	0	0 %	770,30	760,30	334	25.563,0	17:44
F_SAHOL0526	103,55	0	0 %	105,00	102,50	8.474	87.912,9	17:44
F_KRDMD0526	36,57	0	0 %	37,38	36,20	5.995	22.069,0	17:44
F_KCHOL0526	213,35	0	0 %	214,50	207,15	2.497	53.128,5	17:44
F_TTKOM0626	66,00	0	0 %	66,00	65,04	51	334,1	17:44
F_ALARK0626	97,15	0	0 %	97,18	95,01	90	865,4	17:44
F_DOHOL0626	22,65	0	0 %	22,70	22,15	143	320,0	17:44
F_AKBNK0626	82,70	0	0 %	82,80	81,00	686	5.618,4	17:44
F_TTKOM0426	62,88	0	0 %	63,49	62,07	48.037	300.510,6	17:44
F_XLBNK0826	17.234,00	0	0 %	17.234,00	17.201,00	4	688,4	17:44
F_TTKOM0526	64,40	0	0 %	64,83	63,39	9.934	63.924,9	17:44
F_MGROS0626	677,20	0	0 %	690,20	677,20	26	1.773,7	17:44
F_ENJSA0526	117,50	0	0 %	121,65	117,10	591	7.001,8	17:44
F_TCELL0426	116,95	0	0 %	117,90	114,95	60.837	706.474,2	17:44
F_MGROS0426	651,20	0	0 %	662,30	645,70	5.039	327.865,6	17:44
F_EKGYO0426	21,41	0	0 %	21,56	21,04	349.145	743.401,2	17:44
F_TCELL0526	120,05	0	0 %	122,40	118,00	2.555	30.355,8	17:44
F_PGSUS0526	189,70	0	0 %	193,00	187,40	2.642	49.995,0	17:44
F_MGROS0526	663,60	0	0 %	671,90	657,90	387	25.682,1	17:44
F_EKGYO0526	21,98	0	0 %	22,10	21,52	34.066	74.618,9	17:44
F_EURTRY1226	66,70	0	0 %	66,70	66,66	7	466,9	17:44
F_XLBNK1226	19.597,00	0	0 %	19.597,00	19.052,00	14	2.711,3	17:44
F_AEFES0526	19,04	0	0 %	19,59	18,81	18.208	34.628,0	17:44
F_ASELS0626	440,15	0	0 %	447,20	412,00	385	16.671,0	17:44
F_EURUSD0426	1,17	0	0 %	1,17	1,17	14.689	17.190,5	17:44
F_PGSUS0626	193,00	0	0 %	199,50	192,90	230	4.480,9	17:44
F_TUPRS0626	280,35	0	0 %	286,20	273,00	235	6.596,6	17:44
F_X10XB1226	22.180,00	0	0 %	22.180,00	22.180,00	1	221,8	17:44
F_SISE0626	50,39	0	0 %	50,76	49,44	177	891,0	17:44
F_GUBRF0426	491,10	0	0 %	498,80	481,90	6.150	301.157,3	17:44
F_ODAS0426	6,91	0	0 %	7,04	6,61	523.135	361.160,2	17:43
F_KONTR0526	10,41	0	0 %	10,93	9,68	53.601	55.282,2	17:43
F_TOASO0426	287,85	0	0 %	289,55	283,10	7.931	226.651,3	17:43
F_ENKAI0426	101,65	0	0 %	103,90	100,60	32.350	329.410,9	17:43
F_TOASO0526	294,40	0	0 %	295,65	290,00	1.784	53.538,8	17:43
F_DOHOL0526	22,20	0	0 %	22,25	21,57	8.947	19.452,5	17:43
F_DOHOL0426	21,64	0	0 %	21,72	21,00	76.815	163.441,0	17:43
F_FROTO0626	113,05	0	0 %	118,60	112,00	93	1.052,8	17:43
F_TSKB0426	12,27	0	0 %	12,30	12,11	50.081	61.065,9	17:43
F_ALARK0526	94,13	0	0 %	94,46	90,20	1.218	11.380,0	17:43
F_VESTL0526	29,24	0	0 %	29,33	29,00	1.058	3.083,3	17:43
F_KCHOL0626	219,00	0	0 %	219,05	213,70	86	1.861,2	17:43
F_USDTRY1226	55,90	0	0 %	56,35	55,71	6.849	383.445,1	17:43
F_ASTOR0526	204,00	0	0 %	208,85	199,70	2.598	52.618,6	17:43
F_XPTUSD0626	2.104,10	0	0 %	2.115,60	2.085,30	13	27,3	17:43
F_AKSEN0426	83,63	0	0 %	84,79	82,10	22.919	191.992,0	17:43
F_AKSEN0526	85,72	0	0 %	86,88	84,29	1.163	9.917,2	17:43
F_FROTO0426	107,15	0	0 %	110,30	105,05	66.285	713.322,7	17:43
F_PETKM0426	22,21	0	0 %	22,81	21,97	492.060	1.101.099,6	17:43
F_ARCLK0626	127,10	0	0 %	128,40	124,70	76	963,7	17:43
F_GARAN0626	146,50	0	0 %	150,20	145,65	50	732,2	17:43
F_FROTO0526	110,15	0	0 %	113,30	109,00	3.930	43.524,5	17:43
F_SASA0426	2,66	0	0 %	2,71	2,61	6.095.468	1.619.274,1	17:43
F_USDTRY0426	45,31	0	0 %	45,38	45,31	328.688	14.901.574,1	17:43
F_ENJSA0626	120,50	0	0 %	124,75	120,25	37	448,6	17:43
F_X10XB0426	19.358,00	0	0 %	19.763,00	18.796,00	18	3.463,3	17:43
F_X10XB0626	19.572,00	0	0 %	19.600,00	19.572,00	2	391,7	17:43
F_ENJSA0426	114,50	0	0 %	119,00	114,05	12.955	150.108,0	17:43
F_GUBRF0526	504,30	0	0 %	510,90	496,05	230	11.553,3	17:43
F_CIMSA0526	55,54	0	0 %	55,65	54,16	287	1.578,1	17:42
F_DOAS0526	197,20	0	0 %	197,65	193,30	328	6.429,6	17:42
F_TAVHL0626	348,80	0	0 %	356,85	348,80	55	1.942,3	17:42
F_ISCTR0526	15,22	0	0 %	15,29	14,87	43.183	64.883,1	17:42
F_KONTR0626	10,65	0	0 %	11,10	10,05	3.286	3.494,4	17:42
F_XPDUSD0626	1.595,00	0	0 %	1.595,00	1.560,00	57	89,1	17:42
F_ENKAI0526	103,65	0	0 %	105,95	102,60	781	8.081,2	17:42
F_BIMAS0626	778,40	0	0 %	789,60	778,40	54	4.247,5	17:42
F_ARCLK0426	121,50	0	0 %	122,70	116,50	21.649	259.989,4	17:41
F_PETKM0526	22,69	0	0 %	23,50	22,49	22.370	50.901,4	17:41
F_USDTRY0526	46,34	0	0 %	46,42	46,34	36.342	1.685.953,8	17:41
F_EURTRY0626	56,17	0	0 %	56,25	56,10	10	561,3	17:40
F_TCELL0626	123,00	0	0 %	123,00	120,20	45	548,8	17:40
F_EURTRY0426	53,05	0	0 %	53,17	52,98	44	2.334,7	17:40
F_EURUSD0626	1,18	0	0 %	1,18	1,17	79	92,8	17:40
F_TRMET0426	137,30	0	0 %	139,60	132,75	18.754	255.684,7	17:40
F_TRMET0526	140,95	0	0 %	142,95	136,80	344	4.822,1	17:40
F_XU0301226	19.554,00	0	0 %	19.554,00	19.250,00	68	13.167,5	17:40
F_BRSAN0626	568,30	0	0 %	579,00	565,00	6	342,3	17:39
F_TSKB0526	12,59	0	0 %	12,61	12,45	2.365	2.959,3	17:39
F_XCUUSD0426	13.358,00	0	0 %	13.358,00	12.907,00	15	19,6	17:39
F_TKFEN0426	120,35	0	0 %	120,35	107,35	57.273	667.950,4	17:39
F_PETKM0626	23,30	0	0 %	23,76	23,10	1.282	3.010,4	17:39
F_OYAKC0526	26,31	0	0 %	26,59	26,01	1.557	4.094,4	17:39
F_XPDUSD0826	1.621,00	0	0 %	1.621,00	1.621,00	1	1,6	17:39
F_TRMET0626	144,55	0	0 %	146,05	141,35	19	273,9	17:39
F_TKFEN0526	123,25	0	0 %	123,25	100,85	2.696	32.049,6	17:38
F_ISCTR0626	15,58	0	0 %	15,58	15,29	959	1.475,6	17:38
F_CIMSA0626	57,02	0	0 %	57,02	55,38	49	273,8	17:38
F_ARCLK0526	123,45	0	0 %	124,85	119,90	2.414	29.748,1	17:37
F_HALKB0626	42,51	0	0 %	42,99	41,61	145	611,6	17:37
F_TOASO0626	300,00	0	0 %	302,70	300,00	14	421,4	17:36
F_XAGUSD0826	76,98	0	0 %	78,04	76,70	371	285,8	17:35
F_HEKTS0426	3,12	0	0 %	3,17	3,02	801.764	248.126,7	17:34
F_EURUSD0526	1,17	0	0 %	1,17	1,17	497	582,5	17:33
F_KRDMD0626	37,52	0	0 %	38,10	37,51	356	1.351,6	17:32
F_USDTRY0626	47,82	0	0 %	47,92	47,80	12.827	613.910,9	17:32
F_XAUTRYM0826	7.939,70	0	0 %	7.987,00	7.905,20	436	3.458,6	17:31
F_SASA0626	2,78	0	0 %	2,85	2,75	8.839	2.471,4	17:30
F_HEKTS0526	3,21	0	0 %	3,25	3,10	32.873	10.367,8	17:30
F_EURTRY0526	54,50	0	0 %	54,50	54,50	1	54,5	17:30
F_TKFEN0626	126,95	0	0 %	128,00	117,70	240	2.971,4	17:30
F_AEFES0626	19,50	0	0 %	20,49	19,25	1.937	3.774,2	17:27
F_XCUUSD0826	13.788,00	0	0 %	13.888,00	13.488,00	4	5,5	17:26
F_XCUUSD0626	13.399,00	0	0 %	13.399,00	13.399,00	1	1,3	17:26
F_HEKTS0626	3,32	0	0 %	3,32	3,19	1.057	341,7	17:19
F_YKBNK0626	40,91	0	0 %	40,91	40,00	569	2.289,5	17:18
F_USDTRY0726	49,15	0	0 %	49,24	49,12	688	33.820,2	17:18
F_USDTRY0926	51,85	0	0 %	52,01	51,81	90	4.671,3	17:17
F_ODAS0526	7,09	0	0 %	7,21	6,36	23.952	16.863,1	17:15
F_SASA0526	2,71	0	0 %	2,78	2,68	233.780	63.533,5	17:13
F_EKGYO0626	21,78	0	0 %	22,36	21,60	501	1.091,3	17:10
F_ULKER0626	126,10	0	0 %	126,10	124,55	100	1.258,1	17:05
F_DOAS0626	199,90	0	0 %	201,75	198,00	13	260,5	16:56
F_USDTRY0427	61,23	0	0 %	61,68	61,20	274	16.789,2	16:52
F_TSKB0626	13,05	0	0 %	13,90	12,49	23	29,3	16:51
F_USDTRY1126	54,55	0	0 %	54,79	54,55	7	382,2	16:46
F_USDTRY0127	57,17	0	0 %	57,35	57,15	372	21.279,7	16:44
F_OYAKC0626	26,86	0	0 %	27,32	26,86	46	124,5	16:35
F_USDTRY0826	50,55	0	0 %	50,60	50,48	33	1.668,2	16:16
F_USDTRY0227	58,70	0	0 %	58,72	58,70	8	469,7	16:13
F_USDTRY0327	59,91	0	0 %	60,25	59,91	330	19.774,7	16:11
F_USDTRY0627	64,00	0	0 %	64,01	64,00	33	2.112,3	15:57
F_EURUSD1226	1,19	0	0 %	1,19	1,19	214	254,8	14:38
F_XSD250426	18.149,00	0	0 %	18.168,00	18.149,00	4	726,3	14:24