CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_VESTL0526 | 30,54 | 0 | 0 % | 30,54 | 29,66 | 110 | 332,2 | 17:44 |
| F_TAVHL0526 | 315,05 | 0 | 0 % | 320,00 | 314,75 | 25 | 794,3 | 17:44 |
| F_ASTOR0426 | 203,30 | 0 | 0 % | 204,00 | 190,55 | 3.650 | 72.001,1 | 17:44 |
| F_GARAN0426 | 141,80 | 0 | 0 % | 143,50 | 138,40 | 3.774 | 53.420,0 | 17:44 |
| F_ALARK0526 | 101,75 | 0 | 0 % | 101,75 | 99,10 | 56 | 564,2 | 17:44 |
| F_ULKER0526 | 127,00 | 0 | 0 % | 127,75 | 125,50 | 153 | 1.942,6 | 17:44 |
| F_AKBNK0326 | 76,47 | 0 | 0 % | 77,24 | 74,51 | 547.167 | 4.157.277,8 | 17:44 |
| F_ASTOR0326 | 198,30 | 0 | 0 % | 199,00 | 185,30 | 77.478 | 1.481.192,9 | 17:44 |
| F_XLBNK0626 | 16.831,00 | 0 | 0 % | 17.033,00 | 16.590,00 | 143 | 24.064,9 | 17:44 |
| F_BIMAS0326 | 654,80 | 0 | 0 % | 659,00 | 645,60 | 16.696 | 1.087.119,8 | 17:44 |
| F_ALARK0326 | 97,73 | 0 | 0 % | 97,86 | 95,39 | 36.692 | 354.668,7 | 17:44 |
| F_ASELS0326 | 339,70 | 0 | 0 % | 340,30 | 323,55 | 84.971 | 2.832.459,6 | 17:44 |
| F_SAHOL0326 | 97,25 | 0 | 0 % | 97,62 | 94,41 | 221.863 | 2.134.740,7 | 17:44 |
| F_XU0300626 | 16.090,00 | 0 | 0 % | 16.107,00 | 15.779,00 | 5.204 | 831.085,6 | 17:44 |
| F_AKSEN0326 | 72,61 | 0 | 0 % | 72,62 | 68,80 | 52.852 | 376.751,8 | 17:44 |
| F_VAKBN0526 | 38,62 | 0 | 0 % | 38,99 | 37,96 | 29 | 111,3 | 17:44 |
| F_GUBRF0526 | 559,20 | 0 | 0 % | 566,90 | 529,90 | 1.064 | 57.958,3 | 17:44 |
| F_X10XB0826 | 18.958,00 | 0 | 0 % | 18.958,00 | 18.958,00 | 1 | 189,6 | 17:44 |
| F_ASTOR0526 | 207,00 | 0 | 0 % | 207,80 | 195,25 | 130 | 2.600,7 | 17:44 |
| F_BIMAS0426 | 674,20 | 0 | 0 % | 675,70 | 663,80 | 1.425 | 95.401,1 | 17:44 |
| F_AKSEN0426 | 74,50 | 0 | 0 % | 74,64 | 71,22 | 1.885 | 13.911,2 | 17:44 |
| F_TTKOM0426 | 63,94 | 0 | 0 % | 64,53 | 62,30 | 4.917 | 31.327,9 | 17:44 |
| F_CIMSA0526 | 52,22 | 0 | 0 % | 52,22 | 51,08 | 55 | 284,3 | 17:44 |
| F_DOAS0526 | 202,00 | 0 | 0 % | 202,50 | 201,05 | 9 | 181,2 | 17:44 |
| F_ENKAI0526 | 97,50 | 0 | 0 % | 100,90 | 96,60 | 192 | 1.879,0 | 17:44 |
| F_AKSEN0526 | 75,00 | 0 | 0 % | 75,60 | 72,55 | 53 | 394,3 | 17:44 |
| F_TKFEN0526 | 85,05 | 0 | 0 % | 85,05 | 81,05 | 55 | 460,7 | 17:44 |
| F_PGSUS0526 | 190,50 | 0 | 0 % | 193,35 | 186,55 | 320 | 6.037,7 | 17:44 |
| F_XAUUSD0426 | 5.330,70 | 0 | 0 % | 5.339,50 | 5.262,50 | 45.393 | 240.702,3 | 17:44 |
| F_TTKOM0326 | 62,37 | 0 | 0 % | 62,95 | 61,10 | 70.424 | 436.095,9 | 17:44 |
| F_EKGYO0326 | 21,60 | 0 | 0 % | 21,80 | 21,21 | 357.052 | 766.433,2 | 17:44 |
| F_THYAO0326 | 301,10 | 0 | 0 % | 305,00 | 293,70 | 195.077 | 5.828.839,7 | 17:44 |
| F_TRMET0326 | 158,00 | 0 | 0 % | 159,05 | 150,40 | 50.475 | 783.499,6 | 17:44 |
| F_PETKM0326 | 17,96 | 0 | 0 % | 18,04 | 17,52 | 263.674 | 469.337,8 | 17:44 |
| F_ULKER0326 | 121,65 | 0 | 0 % | 122,80 | 118,80 | 21.996 | 264.540,7 | 17:44 |
| F_KRDMD0326 | 32,03 | 0 | 0 % | 32,16 | 30,72 | 158.326 | 496.925,1 | 17:44 |
| F_XU0300426 | 15.409,00 | 0 | 0 % | 15.450,00 | 15.086,00 | 337.144 | 51.486.704,0 | 17:44 |
| F_SOKM0526 | 62,94 | 0 | 0 % | 63,49 | 61,40 | 174 | 1.090,5 | 17:44 |
| F_ULKER0426 | 124,80 | 0 | 0 % | 125,40 | 120,65 | 593 | 7.351,6 | 17:44 |
| F_TKFEN0426 | 83,68 | 0 | 0 % | 84,30 | 79,10 | 4.247 | 34.589,3 | 17:44 |
| F_THYAO0426 | 309,75 | 0 | 0 % | 312,90 | 301,10 | 8.399 | 257.942,3 | 17:44 |
| F_KRDMD0426 | 32,85 | 0 | 0 % | 32,89 | 31,58 | 5.494 | 17.723,7 | 17:44 |
| F_YKBNK0426 | 38,81 | 0 | 0 % | 38,92 | 37,00 | 38.304 | 147.009,4 | 17:44 |
| F_AKBNK0426 | 78,64 | 0 | 0 % | 79,44 | 76,67 | 22.871 | 178.888,7 | 17:44 |
| F_XAUUSD0626 | 5.403,00 | 0 | 0 % | 5.409,00 | 5.341,50 | 3.476 | 18.687,8 | 17:44 |
| F_DOHOL0326 | 21,86 | 0 | 0 % | 21,94 | 20,60 | 95.127 | 202.639,8 | 17:44 |
| F_TKFEN0326 | 81,56 | 0 | 0 % | 82,21 | 76,93 | 57.147 | 452.865,4 | 17:44 |
| F_PETKM0426 | 18,44 | 0 | 0 % | 18,54 | 18,05 | 29.549 | 53.990,3 | 17:44 |
| F_TOASO0426 | 295,55 | 0 | 0 % | 296,45 | 285,70 | 742 | 21.695,1 | 17:44 |
| F_TAVHL0426 | 312,25 | 0 | 0 % | 318,25 | 307,40 | 640 | 19.852,2 | 17:44 |
| F_TOASO0526 | 300,65 | 0 | 0 % | 302,00 | 281,00 | 149 | 4.386,2 | 17:44 |
| F_TAVHL0326 | 304,75 | 0 | 0 % | 311,30 | 299,75 | 8.480 | 256.605,0 | 17:44 |
| F_USDTRY0926 | 52,79 | 0 | 0 % | 53,37 | 52,68 | 1.473 | 77.925,7 | 17:44 |
| F_XAGUSD0426 | 90,20 | 0 | 0 % | 90,67 | 88,97 | 104.674 | 94.219,6 | 17:44 |
| F_XAUTRYM0426 | 7.908,40 | 0 | 0 % | 7.925,90 | 7.802,80 | 128.175 | 1.009.224,0 | 17:44 |
| F_XAGUSD0626 | 90,81 | 0 | 0 % | 91,24 | 89,58 | 13.967 | 12.660,7 | 17:44 |
| F_KCHOL0426 | 195,05 | 0 | 0 % | 196,95 | 191,15 | 3.640 | 70.600,4 | 17:44 |
| F_ENKAI0426 | 95,45 | 0 | 0 % | 98,45 | 94,06 | 1.344 | 12.837,7 | 17:44 |
| F_ENKAI0326 | 94,94 | 0 | 0 % | 98,45 | 93,50 | 42.911 | 407.974,0 | 17:44 |
| F_HALKB0326 | 49,42 | 0 | 0 % | 52,96 | 48,62 | 691.197 | 3.497.928,6 | 17:44 |
| F_XLBNK0426 | 16.192,00 | 0 | 0 % | 16.437,00 | 15.800,00 | 6.182 | 995.422,9 | 17:44 |
| F_GARAN0326 | 143,20 | 0 | 0 % | 145,85 | 140,90 | 120.949 | 1.727.107,2 | 17:44 |
| F_SISE0326 | 42,83 | 0 | 0 % | 43,00 | 41,73 | 120.188 | 509.558,7 | 17:44 |
| F_ISCTR0326 | 14,99 | 0 | 0 % | 15,18 | 14,55 | 1.997.975 | 2.967.094,2 | 17:44 |
| F_TRMET0426 | 161,95 | 0 | 0 % | 167,75 | 155,00 | 2.842 | 45.698,0 | 17:44 |
| F_ISCTR0426 | 14,90 | 0 | 0 % | 15,08 | 14,46 | 89.142 | 131.772,1 | 17:44 |
| F_HALKB0426 | 50,62 | 0 | 0 % | 54,46 | 49,87 | 39.610 | 206.159,3 | 17:44 |
| F_ASELS0526 | 356,65 | 0 | 0 % | 357,00 | 340,70 | 117 | 4.120,4 | 17:44 |
| F_YKBNK0326 | 37,68 | 0 | 0 % | 37,86 | 36,24 | 812.340 | 3.017.984,1 | 17:44 |
| F_TOASO0326 | 288,40 | 0 | 0 % | 289,30 | 278,05 | 13.316 | 378.879,9 | 17:44 |
| F_XPTUSD0426 | 2.269,90 | 0 | 0 % | 2.281,60 | 2.218,00 | 136 | 308,1 | 17:44 |
| F_THYAO0526 | 316,30 | 0 | 0 % | 319,75 | 310,00 | 656 | 20.697,3 | 17:44 |
| F_XU0300826 | 16.824,00 | 0 | 0 % | 16.900,00 | 16.372,00 | 75 | 12.492,8 | 17:44 |
| F_TUPRS0326 | 242,05 | 0 | 0 % | 245,35 | 233,85 | 158.317 | 3.784.759,0 | 17:44 |
| F_XAUTRYM0626 | 8.448,30 | 0 | 0 % | 8.499,80 | 8.350,10 | 9.288 | 78.299,7 | 17:44 |
| F_ODAS0426 | 6,33 | 0 | 0 % | 6,36 | 6,18 | 5.301 | 3.329,2 | 17:44 |
| F_ARCLK0426 | 118,50 | 0 | 0 % | 118,50 | 114,55 | 267 | 3.119,8 | 17:44 |
| F_ARCLK0326 | 115,20 | 0 | 0 % | 115,45 | 111,50 | 11.949 | 135.755,0 | 17:44 |
| F_MGROS0326 | 609,50 | 0 | 0 % | 613,00 | 593,00 | 8.512 | 515.502,9 | 17:44 |
| F_CIMSA0426 | 50,72 | 0 | 0 % | 50,80 | 49,35 | 2.073 | 10.368,7 | 17:44 |
| F_SAHOL0426 | 98,60 | 0 | 0 % | 98,98 | 95,40 | 7.110 | 69.379,1 | 17:44 |
| F_AKBNK0526 | 80,01 | 0 | 0 % | 80,91 | 77,10 | 354 | 2.820,7 | 17:44 |
| F_FROTO0526 | 115,80 | 0 | 0 % | 116,00 | 113,80 | 54 | 618,9 | 17:44 |
| F_KRDMD0526 | 33,45 | 0 | 0 % | 33,45 | 32,00 | 62 | 204,1 | 17:44 |
| F_ENJSA0526 | 113,30 | 0 | 0 % | 114,40 | 102,45 | 38 | 417,7 | 17:44 |
| F_TUPRS0426 | 249,20 | 0 | 0 % | 252,30 | 240,70 | 8.031 | 197.767,2 | 17:44 |
| F_TSKB0426 | 12,21 | 0 | 0 % | 12,23 | 11,86 | 2.956 | 3.584,9 | 17:44 |
| F_FROTO0326 | 110,00 | 0 | 0 % | 111,95 | 107,30 | 44.139 | 480.936,6 | 17:44 |
| F_GARAN0526 | 145,00 | 0 | 0 % | 147,70 | 139,60 | 89 | 1.283,2 | 17:44 |
| F_EKGYO0526 | 22,66 | 0 | 0 % | 23,00 | 22,33 | 9.567 | 22.802,4 | 17:44 |
| F_GUBRF0426 | 546,40 | 0 | 0 % | 546,70 | 519,20 | 1.744 | 92.821,0 | 17:44 |
| F_GUBRF0326 | 532,10 | 0 | 0 % | 532,90 | 505,00 | 11.101 | 577.324,2 | 17:44 |
| F_VESTL0326 | 29,11 | 0 | 0 % | 29,15 | 28,47 | 21.816 | 62.857,2 | 17:44 |
| F_TCELL0326 | 112,65 | 0 | 0 % | 114,40 | 110,30 | 83.674 | 938.461,6 | 17:44 |
| F_XAUUSD0826 | 5.484,50 | 0 | 0 % | 5.484,50 | 5.428,80 | 65 | 354,1 | 17:44 |
| F_TCELL0526 | 117,40 | 0 | 0 % | 118,90 | 116,05 | 257 | 3.017,6 | 17:44 |
| F_TRMET0526 | 165,85 | 0 | 0 % | 167,40 | 152,05 | 10 | 162,9 | 17:44 |
| F_MGROS0526 | 630,00 | 0 | 0 % | 630,00 | 616,30 | 28 | 1.746,9 | 17:44 |
| F_EURTRY0326 | 52,44 | 0 | 0 % | 52,59 | 52,34 | 954 | 50.038,4 | 17:44 |
| F_FROTO0426 | 113,35 | 0 | 0 % | 114,25 | 110,60 | 2.490 | 27.947,1 | 17:44 |
| F_ALARK0426 | 100,25 | 0 | 0 % | 100,50 | 97,86 | 1.263 | 12.552,4 | 17:44 |
| F_PGSUS0326 | 180,55 | 0 | 0 % | 184,65 | 176,10 | 83.401 | 1.492.442,2 | 17:44 |
| F_EURUSD0326 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 10.293 | 12.007,2 | 17:44 |
| F_CIMSA0326 | 49,92 | 0 | 0 % | 50,07 | 48,55 | 34.657 | 170.527,2 | 17:44 |
| F_ODAS0326 | 6,17 | 0 | 0 % | 6,21 | 6,01 | 368.391 | 225.439,0 | 17:44 |
| F_TTKOM0526 | 65,00 | 0 | 0 % | 65,70 | 61,36 | 439 | 2.818,7 | 17:44 |
| F_YKBNK0526 | 39,63 | 0 | 0 % | 39,64 | 38,25 | 580 | 2.268,6 | 17:44 |
| F_XPDUSD0426 | 1.730,00 | 0 | 0 % | 1.745,20 | 1.704,30 | 43 | 74,3 | 17:44 |
| F_AEFES0326 | 17,85 | 0 | 0 % | 17,99 | 17,25 | 184.974 | 325.648,3 | 17:44 |
| F_AEFES0426 | 18,35 | 0 | 0 % | 18,45 | 17,75 | 15.909 | 28.783,8 | 17:44 |
| F_EURTRY0426 | 53,92 | 0 | 0 % | 54,27 | 53,90 | 269 | 14.524,1 | 17:43 |
| F_ASELS0426 | 349,15 | 0 | 0 % | 349,65 | 332,65 | 6.031 | 206.943,2 | 17:43 |
| F_EREGL0326 | 29,84 | 0 | 0 % | 30,14 | 29,30 | 410.482 | 1.221.187,1 | 17:43 |
| F_KCHOL0326 | 189,60 | 0 | 0 % | 191,50 | 185,85 | 94.505 | 1.781.924,3 | 17:43 |
| F_VAKBN0326 | 36,31 | 0 | 0 % | 37,62 | 35,73 | 255.020 | 932.206,1 | 17:43 |
| F_VAKBN0426 | 37,30 | 0 | 0 % | 38,53 | 36,70 | 8.929 | 33.515,2 | 17:43 |
| F_PETKM0526 | 18,87 | 0 | 0 % | 18,87 | 18,45 | 729 | 1.361,1 | 17:43 |
| F_SISE0526 | 44,99 | 0 | 0 % | 45,00 | 43,50 | 514 | 2.296,7 | 17:43 |
| F_DOHOL0426 | 22,42 | 0 | 0 % | 22,47 | 21,12 | 2.990 | 6.514,9 | 17:43 |
| F_SISE0426 | 44,08 | 0 | 0 % | 44,09 | 42,61 | 20.003 | 87.063,7 | 17:43 |
| F_HALKB0526 | 51,86 | 0 | 0 % | 55,61 | 51,21 | 987 | 5.273,6 | 17:43 |
| F_TCELL0426 | 116,05 | 0 | 0 % | 117,15 | 112,55 | 4.283 | 49.431,2 | 17:43 |
| F_TUPRS0526 | 254,15 | 0 | 0 % | 256,35 | 246,10 | 80 | 2.007,6 | 17:43 |
| F_OYAKC0426 | 24,47 | 0 | 0 % | 24,73 | 24,18 | 1.591 | 3.885,5 | 17:43 |
| F_PGSUS0426 | 185,60 | 0 | 0 % | 189,45 | 181,30 | 4.160 | 76.522,7 | 17:43 |
| F_SOKM0326 | 59,81 | 0 | 0 % | 60,59 | 58,13 | 50.137 | 297.702,6 | 17:43 |
| F_OYAKC0326 | 23,87 | 0 | 0 % | 24,09 | 23,50 | 62.841 | 149.236,4 | 17:43 |
| F_EKGYO0426 | 22,17 | 0 | 0 % | 22,36 | 21,80 | 15.917 | 35.119,7 | 17:43 |
| F_MGROS0426 | 626,50 | 0 | 0 % | 629,70 | 611,20 | 1.460 | 91.128,7 | 17:43 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 664 | 775,5 | 17:43 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 49 | 57,4 | 17:43 |
| F_KONTR0326 | 8,76 | 0 | 0 % | 8,76 | 8,44 | 98.280 | 84.322,4 | 17:43 |
| F_EREGL0426 | 30,56 | 0 | 0 % | 30,86 | 29,93 | 9.413 | 28.654,6 | 17:42 |
| F_VESTL0426 | 29,90 | 0 | 0 % | 29,93 | 29,02 | 773 | 2.286,4 | 17:42 |
| F_ISCTR0526 | 15,22 | 0 | 0 % | 15,35 | 14,76 | 29.083 | 44.642,0 | 17:42 |
| F_AEFES0526 | 18,61 | 0 | 0 % | 18,72 | 18,09 | 911 | 1.679,3 | 17:42 |
| F_SASA0326 | 2,29 | 0 | 0 % | 2,29 | 2,20 | 3.059.157 | 687.965,8 | 17:42 |
| F_TSKB0326 | 11,90 | 0 | 0 % | 11,93 | 11,66 | 114.511 | 135.250,0 | 17:42 |
| F_USDTRY0326 | 44,92 | 0 | 0 % | 45,05 | 44,90 | 160.466 | 7.209.964,9 | 17:42 |
| F_ENJSA0326 | 112,25 | 0 | 0 % | 112,30 | 107,05 | 6.270 | 69.072,8 | 17:42 |
| F_ENJSA0426 | 110,00 | 0 | 0 % | 110,00 | 105,55 | 585 | 6.325,3 | 17:42 |
| F_XPDUSD0626 | 1.761,00 | 0 | 0 % | 1.761,00 | 1.760,90 | 3 | 5,3 | 17:42 |
| F_KCHOL0526 | 198,80 | 0 | 0 % | 201,00 | 196,00 | 83 | 1.644,2 | 17:41 |
| F_USDTRY0626 | 48,61 | 0 | 0 % | 49,30 | 48,59 | 5.768 | 281.372,5 | 17:41 |
| F_SOKM0426 | 61,42 | 0 | 0 % | 62,08 | 58,01 | 1.960 | 11.943,1 | 17:41 |
| F_DOAS0426 | 201,00 | 0 | 0 % | 201,90 | 198,50 | 132 | 2.637,2 | 17:41 |
| F_DOAS0326 | 203,60 | 0 | 0 % | 203,65 | 198,50 | 2.519 | 50.757,9 | 17:41 |
| F_KONTR0426 | 8,98 | 0 | 0 % | 8,98 | 8,68 | 3.607 | 3.186,0 | 17:41 |
| F_XU0301226 | 18.215,00 | 0 | 0 % | 18.444,00 | 17.963,00 | 103 | 18.666,7 | 17:41 |
| F_OYAKC0526 | 24,70 | 0 | 0 % | 25,45 | 24,50 | 94 | 236,1 | 17:41 |
| F_BIMAS0526 | 686,30 | 0 | 0 % | 690,00 | 678,20 | 31 | 2.125,2 | 17:41 |
| F_XCUUSD0426 | 13.150,00 | 0 | 0 % | 13.299,50 | 13.000,50 | 18 | 23,7 | 17:40 |
| F_XAGUSD0826 | 91,46 | 0 | 0 % | 91,79 | 90,45 | 499 | 455,8 | 17:40 |
| F_XAUTRYM0826 | 9.040,90 | 0 | 0 % | 9.138,60 | 8.960,10 | 605 | 5.455,9 | 17:40 |
| F_USDTRY0527 | 62,90 | 0 | 0 % | 62,90 | 62,00 | 28 | 1.749,9 | 17:39 |
| F_XLBNK0826 | 17.717,00 | 0 | 0 % | 17.997,00 | 17.451,00 | 23 | 4.065,7 | 17:39 |
| F_X10XB0626 | 17.740,00 | 0 | 0 % | 18.503,00 | 17.740,00 | 4 | 724,9 | 17:39 |
| F_SASA0526 | 2,40 | 0 | 0 % | 2,41 | 2,34 | 10.648 | 2.548,7 | 17:37 |
| F_HEKTS0526 | 3,18 | 0 | 0 % | 3,18 | 3,02 | 823 | 255,3 | 17:37 |
| F_X10XB0426 | 17.157,00 | 0 | 0 % | 18.046,00 | 16.849,00 | 19 | 3.260,5 | 17:37 |
| F_ARCLK0526 | 121,00 | 0 | 0 % | 121,75 | 119,05 | 13 | 156,2 | 17:37 |
| F_HEKTS0326 | 2,99 | 0 | 0 % | 3,01 | 2,94 | 371.957 | 110.441,7 | 17:36 |
| F_ODAS0526 | 6,51 | 0 | 0 % | 6,72 | 6,32 | 96 | 61,8 | 17:36 |
| F_USDTRY0426 | 46,16 | 0 | 0 % | 46,52 | 46,13 | 213.184 | 9.847.379,7 | 17:34 |
| F_USDTRY0526 | 47,19 | 0 | 0 % | 47,63 | 47,14 | 25.765 | 1.216.453,7 | 17:34 |
| F_TRALT0426 | 57,73 | 0 | 0 % | 57,73 | 53,00 | 10.219 | 57.583,4 | 17:33 |
| F_USDTRY1226 | 56,60 | 0 | 0 % | 56,75 | 56,15 | 54.895 | 3.101.590,2 | 17:33 |
| F_USDTRY0127 | 57,50 | 0 | 0 % | 57,80 | 57,50 | 6 | 345,3 | 17:33 |
| F_EREGL0526 | 30,90 | 0 | 0 % | 31,18 | 30,15 | 320 | 986,3 | 17:33 |
| F_BRSAN0326 | 550,00 | 0 | 0 % | 550,00 | 509,80 | 6.591 | 348.861,9 | 17:33 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,34 | 10 | 13,4 | 17:30 |
| F_GBPUSD0326 | 1,35 | 0 | 0 % | 1,35 | 1,34 | 41 | 55,2 | 17:30 |
| F_BRSAN0526 | 564,30 | 0 | 0 % | 573,40 | 540,90 | 45 | 2.544,0 | 17:28 |
| F_TSKB0526 | 12,39 | 0 | 0 % | 12,65 | 12,14 | 282 | 350,3 | 17:27 |
| F_KONTR0526 | 9,17 | 0 | 0 % | 9,18 | 8,80 | 282 | 255,3 | 17:27 |
| F_BRSAN0426 | 567,70 | 0 | 0 % | 567,80 | 524,00 | 459 | 25.211,4 | 17:27 |
| F_USDTRY0327 | 60,27 | 0 | 0 % | 60,27 | 59,82 | 683 | 41.118,8 | 17:26 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 26 | 30,9 | 17:22 |
| F_CNHTRY0326 | 6,53 | 0 | 0 % | 6,53 | 6,53 | 3 | 196,0 | 17:21 |
| F_HEKTS0426 | 3,05 | 0 | 0 % | 3,06 | 3,00 | 12.329 | 3.736,8 | 17:19 |
| F_SAHOL0526 | 99,49 | 0 | 0 % | 101,00 | 96,51 | 119 | 1.179,7 | 17:18 |
| F_EURTRY1226 | 66,50 | 0 | 0 % | 66,58 | 66,35 | 136 | 9.041,6 | 17:18 |
| F_USDTRY0427 | 61,38 | 0 | 0 % | 61,50 | 61,05 | 86 | 5.275,9 | 17:08 |
| F_USDTRY1026 | 54,09 | 0 | 0 % | 54,20 | 53,98 | 673 | 36.348,4 | 17:07 |
| F_TRALT0526 | 58,15 | 0 | 0 % | 58,15 | 54,15 | 838 | 4.715,4 | 17:06 |
| F_SASA0426 | 2,34 | 0 | 0 % | 2,35 | 2,27 | 252.802 | 58.576,5 | 17:04 |
| F_DOHOL0526 | 22,70 | 0 | 0 % | 22,70 | 21,50 | 333 | 734,8 | 17:00 |
| F_USDTRY0726 | 49,98 | 0 | 0 % | 50,65 | 49,95 | 630 | 31.493,9 | 16:59 |
| F_USDTRY0227 | 58,89 | 0 | 0 % | 58,89 | 58,51 | 44 | 2.585,8 | 16:42 |
| F_XLBNK1226 | 19.890,00 | 0 | 0 % | 20.200,00 | 19.270,00 | 10 | 1.956,5 | 16:29 |
| F_USDTRY0826 | 51,36 | 0 | 0 % | 51,95 | 51,09 | 1.138 | 58.452,5 | 16:13 |
| F_USDTRY1126 | 55,34 | 0 | 0 % | 55,60 | 55,10 | 24 | 1.326,6 | 16:08 |
| F_TRALT0326 | 56,18 | 0 | 0 % | 56,18 | 51,78 | 187.916 | 1.024.403,5 | 15:32 |
| F_XCUUSD0626 | 13.905,50 | 0 | 0 % | 13.905,50 | 13.199,00 | 15 | 20,2 | 15:08 |
