VİOP/Varant Fiyatları

Son Dakika

Kraliyet ailesini sarsan gözaltı id...

Yeniden `altın çağı` mı? Trump yeni...

ABD-Çin arasında panda diplomasisi...

Avrupa`da doğal gaz fiyatları yüzde...

Siber saldırılar ve bomba ihbarları...

Petrol fiyatlarında yüzde 12`lik dü...

Belçika Kralı Philippe, Başbakan De...

AB`den metan emisyonu kararı: Petro...

Yemen`de Mossad ajanının itirafları...

Dışişleri Bakanı Hakan Fidan Lefkoş...

İrlanda`da `bomba` alarmı: Medya ku...

Küresel gıda fiyatları ekimde geril...

Hegseth`e azil kıskacı!...

ABD seçim sonuçlarına ne diyor? ABD...

Trump `veto şapkasını` çıkardı! ‘’S...

Trump`ın İran planında Putin detayı...

GREEN CARD BAŞVURULARI NE ZAMAN? 20...

Küresel karbon yakalama kapasitesi ...

X`in çeviri hatası yüzünden diploma...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SISE1126	34,68	0	0 %	34,84	33,57	250.429	857.136,3	17:44
F_XAUUSD1226	4.065,30	0	0 %	4.109,90	4.032,20	17.442	71.140,5	17:44
F_TRALT1126	38,65	0	0 %	39,24	36,82	254.215	973.571,0	17:44
F_TTKOM1126	49,04	0	0 %	49,73	48,52	63.107	309.600,5	17:44
F_ASELS1126	337,10	0	0 %	341,35	330,00	93.456	3.143.089,8	17:44
F_GARAN0127	154,00	0	0 %	154,00	148,80	85	1.274,3	17:44
F_SISE0127	36,38	0	0 %	36,63	35,48	842	3.024,1	17:44
F_FROTO0127	74,50	0	0 %	75,78	69,69	111	816,7	17:44
F_XU0301226	14.915,00	0	0 %	14.933,00	14.506,00	259.857	38.271.685,7	17:44
F_TKFEN1126	192,65	0	0 %	205,90	189,65	22.732	448.348,1	17:44
F_ENKAI1126	81,96	0	0 %	82,39	80,64	25.789	210.394,5	17:44
F_SAHOL1126	88,91	0	0 %	88,94	84,96	122.334	1.069.807,4	17:44
F_AKBNK1126	69,95	0	0 %	70,09	66,47	464.887	3.188.716,3	17:44
F_TRMET1126	112,65	0	0 %	114,80	107,10	24.521	273.790,0	17:44
F_AKBNK1226	71,92	0	0 %	72,00	68,48	16.564	117.089,1	17:44
F_TTKOM1226	50,46	0	0 %	51,15	49,96	1.518	7.676,3	17:44
F_KCHOL1226	215,85	0	0 %	216,30	207,80	2.612	55.475,9	17:44
F_FROTO1226	73,34	0	0 %	74,17	67,01	2.904	20.886,0	17:44
F_GARAN1226	150,50	0	0 %	150,85	144,55	6.849	101.570,9	17:44
F_HALKB1226	42,22	0	0 %	42,50	39,99	1.207	5.038,2	17:44
F_EKGYO1226	18,43	0	0 %	18,45	17,77	4.361	7.929,9	17:44
F_SAHOL1226	91,50	0	0 %	91,55	87,49	7.717	69.964,5	17:44
F_VESTL1226	13,05	0	0 %	13,44	12,85	1.260	1.653,0	17:44
F_XPTUSD1226	1.551,30	0	0 %	1.561,80	1.539,60	112	173,5	17:44
F_TAVHL1126	297,90	0	0 %	298,30	289,30	14.524	427.229,5	17:44
F_GARAN1126	146,85	0	0 %	147,05	140,60	141.078	2.035.438,3	17:44
F_HALKB1126	41,55	0	0 %	42,32	38,15	67.468	276.585,6	17:44
F_XU0300227	15.550,00	0	0 %	15.577,00	15.171,00	3.068	472.187,5	17:44
F_ENJSA1126	119,90	0	0 %	119,90	115,25	14.091	166.016,5	17:44
F_PGSUS1126	143,40	0	0 %	144,00	138,15	40.477	573.476,4	17:44
F_VESTL1126	12,84	0	0 %	13,26	12,54	77.309	99.703,3	17:44
F_EKGYO1126	17,93	0	0 %	17,98	17,26	287.118	508.010,9	17:44
F_FROTO1126	71,39	0	0 %	72,17	64,50	106.228	744.051,6	17:44
F_BRSAN1126	691,30	0	0 %	693,30	642,00	6.757	452.745,0	17:44
F_KCHOL0127	220,30	0	0 %	220,75	213,95	14	305,0	17:44
F_EKGYO0127	18,77	0	0 %	18,85	18,25	124	230,4	17:44
F_AKSEN1126	69,25	0	0 %	69,25	66,25	21.279	144.315,4	17:44
F_BIMAS1126	377,10	0	0 %	377,80	370,60	18.625	697.140,1	17:44
F_TCELL1226	90,52	0	0 %	91,80	88,88	3.812	34.365,4	17:44
F_GBPUSD1126	1,34	0	0 %	1,34	1,34	1	1,3	17:44
F_XAGUSD0227	52,62	0	0 %	53,27	52,14	2.932	1.545,8	17:44
F_XAGUSD0427	52,97	0	0 %	53,79	52,90	224	119,3	17:44
F_GUBRF0127	307,05	0	0 %	307,40	285,00	34	987,6	17:44
F_KRDMD1226	37,85	0	0 %	38,08	36,94	12.654	47.615,6	17:44
F_THYAO1126	304,70	0	0 %	304,90	292,40	113.187	3.399.165,1	17:44
F_XAUTRYM0227	7.219,70	0	0 %	7.287,50	7.180,00	3.592	26.017,7	17:44
F_XAUUSD0227	4.096,50	0	0 %	4.145,00	4.069,20	1.575	6.466,8	17:44
F_XAGUSD1226	52,06	0	0 %	52,70	51,55	324.271	169.502,9	17:44
F_XPDUSD1226	1.041,10	0	0 %	1.053,00	1.037,00	46	48,1	17:44
F_XAUTRYM1226	6.840,00	0	0 %	6.914,80	6.825,10	81.533	560.731,2	17:44
F_XLBNK1226	15.546,00	0	0 %	15.565,00	14.820,00	4.870	743.717,3	17:44
F_ENJSA0127	121,85	0	0 %	125,30	121,10	49	612,4	17:44
F_XAUUSD0427	4.150,40	0	0 %	4.179,50	4.112,80	281	1.160,9	17:44
F_HEKTS1126	1,81	0	0 %	1,84	1,77	578.413	104.330,9	17:44
F_THYAO1226	313,70	0	0 %	313,75	301,40	8.561	263.736,6	17:44
F_TKFEN1226	198,50	0	0 %	210,75	195,05	818	16.749,8	17:44
F_AKSEN1226	71,05	0	0 %	71,05	68,14	1.258	8.753,0	17:44
F_PGSUS0127	150,80	0	0 %	150,80	145,95	66	982,9	17:44
F_X10XB0427	19.777,00	0	0 %	19.777,00	19.777,00	1	197,8	17:44
F_KCHOL1126	209,95	0	0 %	210,35	201,75	97.408	2.015.322,8	17:44
F_TAVHL0127	307,90	0	0 %	308,10	303,95	6	184,2	17:44
F_TRALT0127	40,38	0	0 %	42,29	39,00	220	895,0	17:44
F_TUPRS0127	365,15	0	0 %	365,15	350,35	66	2.365,1	17:44
F_SISE1226	35,63	0	0 %	36,00	34,60	9.511	33.463,4	17:44
F_AEFES1126	17,12	0	0 %	17,15	16,32	138.518	231.801,0	17:44
F_TUPRS1126	348,00	0	0 %	348,20	331,90	56.487	1.921.499,7	17:44
F_MGROS1126	469,05	0	0 %	472,00	452,40	13.061	609.636,4	17:44
F_TOASO1126	247,40	0	0 %	248,80	226,20	38.490	933.720,9	17:44
F_YKBNK1126	37,96	0	0 %	38,02	36,16	884.776	3.305.435,2	17:44
F_XLBNK0227	16.296,00	0	0 %	16.328,00	15.649,00	115	18.560,0	17:44
F_VAKBN1126	33,65	0	0 %	33,78	31,30	161.385	531.888,9	17:44
F_ULKER1226	86,00	0	0 %	86,05	81,35	231	1.950,3	17:44
F_EREGL1126	31,44	0	0 %	31,48	30,73	290.944	906.115,8	17:44
F_BIMAS1226	386,45	0	0 %	386,55	379,90	1.272	48.772,2	17:44
F_PGSUS1226	147,40	0	0 %	147,95	142,50	4.499	66.885,4	17:44
F_KRDMD1126	36,84	0	0 %	37,05	35,92	301.165	1.104.385,6	17:44
F_TUPRS1226	357,00	0	0 %	358,00	341,85	2.832	99.250,0	17:44
F_TCELL1126	91,86	0	0 %	92,73	90,20	62.032	569.194,5	17:44
F_TRALT1226	39,69	0	0 %	40,21	38,00	8.689	34.201,6	17:44
F_X10XB0227	18.580,00	0	0 %	18.580,00	18.580,00	1	185,8	17:44
F_ASTOR1126	161,75	0	0 %	162,55	139,60	132.384	2.053.628,8	17:44
F_YKBNK1226	39,03	0	0 %	39,10	37,23	16.837	64.927,9	17:44
F_VAKBN0127	35,23	0	0 %	35,23	33,05	104	361,5	17:44
F_TAVHL1226	304,65	0	0 %	305,00	297,15	675	20.342,1	17:44
F_ISCTR1126	13,52	0	0 %	13,53	12,94	1.646.832	2.190.664,3	17:44
F_TSKB0127	11,00	0	0 %	11,05	10,65	17	18,4	17:44
F_YKBNK0127	39,88	0	0 %	39,93	38,20	514	2.016,9	17:44
F_SAHOL0127	93,47	0	0 %	93,47	87,07	114	1.053,5	17:44
F_ULKER0127	88,08	0	0 %	88,08	83,50	78	680,3	17:44
F_ASTOR0127	171,00	0	0 %	171,00	147,60	186	2.895,7	17:44
F_TRMET1226	115,65	0	0 %	117,90	110,20	765	8.770,3	17:44
F_EURUSD1126	1,12	0	0 %	1,12	1,11	1.438	1.607,2	17:44
F_TCELL0127	92,00	0	0 %	94,10	92,00	67	621,6	17:43
F_AKSEN0127	72,50	0	0 %	72,50	70,11	10	71,2	17:43
F_TOASO1226	254,10	0	0 %	256,85	234,95	2.721	68.312,3	17:43
F_TTKOM0127	51,35	0	0 %	52,16	51,21	111	574,7	17:43
F_ALARK1126	103,25	0	0 %	103,85	99,15	9.855	100.508,7	17:43
F_ULKER1126	83,60	0	0 %	83,74	78,11	11.452	93.080,4	17:43
F_X10XB1226	17.950,00	0	0 %	17.950,00	17.836,00	2	357,4	17:43
F_CIMSA1126	42,68	0	0 %	42,76	41,70	16.488	69.884,6	17:43
F_MGROS0127	493,30	0	0 %	493,50	481,95	6	294,2	17:43
F_AEFES1226	17,58	0	0 %	17,60	16,79	10.737	18.459,2	17:43
F_ENJSA1226	122,95	0	0 %	123,00	119,10	931	11.296,8	17:43
F_ASELS0127	355,05	0	0 %	359,30	349,10	81	2.864,9	17:43
F_XU0300427	16.161,00	0	0 %	16.161,00	15.692,00	89	14.243,8	17:43
F_OYAKC1126	19,76	0	0 %	19,80	19,27	34.222	66.886,2	17:43
F_DOAS1126	136,75	0	0 %	138,70	133,15	10.673	145.547,9	17:43
F_DOHOL1226	18,76	0	0 %	19,05	18,31	5.450	10.188,6	17:43
F_BIMAS0127	393,80	0	0 %	393,80	390,50	10	392,0	17:43
F_TSKB1226	10,78	0	0 %	10,82	10,35	682	716,3	17:43
F_ARCLK1226	72,62	0	0 %	73,19	71,00	209	1.505,1	17:43
F_TSKB1126	10,51	0	0 %	10,56	10,11	133.453	138.353,3	17:43
F_DOHOL1126	18,28	0	0 %	18,60	17,80	112.623	205.049,4	17:43
F_GUBRF1126	293,50	0	0 %	297,80	264,60	8.972	261.456,5	17:43
F_EURTRY1227	78,11	0	0 %	78,60	78,05	328	25.684,0	17:43
F_BRSAN1226	703,50	0	0 %	704,10	645,90	228	15.523,0	17:43
F_ALARK1226	106,40	0	0 %	106,75	102,60	458	4.799,1	17:43
F_ASTOR1226	166,00	0	0 %	166,55	143,90	3.863	61.047,8	17:43
F_AKBNK0127	73,50	0	0 %	73,53	70,18	139	993,1	17:43
F_TKFEN0127	202,35	0	0 %	215,00	201,35	27	551,7	17:43
F_TOASO0127	258,25	0	0 %	266,75	242,20	231	6.032,4	17:43
F_KRDMD0127	38,56	0	0 %	39,02	38,00	182	700,5	17:42
F_EREGL1226	32,33	0	0 %	32,39	31,66	15.884	50.974,9	17:42
F_ASELS1226	347,40	0	0 %	351,30	338,60	2.746	95.014,8	17:42
F_PETKM1126	16,57	0	0 %	17,41	16,39	267.356	444.895,7	17:42
F_OYAKC1226	20,36	0	0 %	20,36	19,86	19.084	38.444,7	17:42
F_ENKAI1226	83,13	0	0 %	83,39	81,85	1.894	15.665,4	17:42
F_ISCTR1226	13,89	0	0 %	13,92	13,30	40.009	55.029,9	17:42
F_SOKM1126	49,44	0	0 %	54,67	49,41	52.302	261.647,6	17:42
F_ARCLK1126	71,15	0	0 %	71,55	69,75	7.606	53.674,9	17:42
F_DOAS1226	140,45	0	0 %	142,05	138,00	163	2.280,0	17:42
F_VAKBN1226	34,59	0	0 %	34,75	32,25	8.706	29.497,5	17:41
F_BRSAN0127	720,00	0	0 %	720,00	694,00	17	1.213,2	17:41
F_EREGL0127	33,09	0	0 %	33,10	32,51	157	517,1	17:41
F_THYAO0127	319,85	0	0 %	319,95	308,25	81	2.547,4	17:41
F_XPDUSD0227	1.069,90	0	0 %	1.070,00	1.069,90	2	2,1	17:41
F_MGROS1226	481,00	0	0 %	483,55	464,70	516	24.712,6	17:40
F_PETKM1226	17,07	0	0 %	17,83	16,89	9.994	17.073,3	17:40
F_XPDUSD0427	1.069,00	0	0 %	1.085,80	1.056,30	37	39,2	17:40
F_GUBRF1226	302,65	0	0 %	305,25	273,60	556	16.559,7	17:39
F_AEFES0127	17,96	0	0 %	18,15	17,22	191	335,1	17:39
F_SASA1126	1,60	0	0 %	1,62	1,56	3.930.362	624.580,2	17:39
F_ISCTR0127	14,17	0	0 %	14,22	13,63	558	782,9	17:38
F_XPTUSD0427	1.613,30	0	0 %	1.613,30	1.612,20	40	64,5	17:38
F_CIMSA1226	43,62	0	0 %	43,70	42,75	479	2.083,0	17:37
F_PETKM0127	17,53	0	0 %	18,20	17,32	412	724,3	17:37
F_SOKM1226	50,91	0	0 %	54,74	50,88	1.621	8.352,2	17:36
F_ODAS1226	4,98	0	0 %	5,01	4,79	4.807	2.354,8	17:36
F_XAUTRYM0427	7.650,00	0	0 %	7.738,10	7.640,00	2.260	17.382,0	17:35
F_GBPUSD1226	1,34	0	0 %	1,34	1,34	1	1,3	17:35
F_ODAS1126	4,88	0	0 %	4,92	4,68	206.477	99.335,3	17:34
F_ALARK0127	105,85	0	0 %	107,00	105,20	4	42,3	17:33
F_EURUSD1226	1,12	0	0 %	1,12	1,12	561	629,0	17:31
F_ODAS0127	5,10	0	0 %	5,12	4,91	155	77,9	17:28
F_SASA0127	1,66	0	0 %	1,73	1,66	15.121	2.543,7	17:28
F_USDTRY1226	52,29	0	0 %	52,30	52,27	79.840	4.174.084,2	17:28
F_USDTRY1227	69,00	0	0 %	69,00	69,00	60	4.140,0	17:26
F_USDTRY1126	51,02	0	0 %	51,03	51,01	83.307	4.249.792,1	17:26
F_ENKAI0127	85,15	0	0 %	85,15	85,01	3	25,5	17:25
F_USDTRY0927	64,30	0	0 %	64,36	64,30	3	193,0	17:24
F_SOKM0127	51,99	0	0 %	56,35	51,79	180	942,8	17:24
F_USDTRY0527	58,75	0	0 %	58,75	58,75	1	58,8	17:24
F_USDTRY0227	54,65	0	0 %	54,75	54,64	230	12.580,1	17:23
F_USDTRY0327	56,06	0	0 %	56,12	56,00	44	2.467,0	17:21
F_HEKTS0127	1,91	0	0 %	1,93	1,88	792	150,7	17:19
F_EURTRY1126	56,85	0	0 %	57,13	56,82	235	13.407,2	17:18
F_USDTRY1027	66,14	0	0 %	66,14	65,91	11	727,3	17:18
F_DOHOL0127	19,25	0	0 %	19,95	18,94	71	137,4	17:17
F_USDTRY0627	60,10	0	0 %	60,10	60,10	1	60,1	17:17
F_EURTRY1226	58,41	0	0 %	58,80	58,41	278	16.320,5	17:16
F_HALKB0127	41,59	0	0 %	41,59	41,00	10	41,4	17:16
F_USDTRY0427	57,38	0	0 %	57,50	57,38	28	1.607,8	17:16
F_XPTUSD0227	1.568,90	0	0 %	1.568,90	1.568,90	3	4,7	17:05
F_HEKTS1226	1,86	0	0 %	1,89	1,83	11.093	2.052,1	16:59
F_VESTL0127	13,32	0	0 %	13,75	13,16	65	87,2	16:56
F_XLBNK0427	16.792,00	0	0 %	16.792,00	16.553,00	22	3.677,9	16:55
F_SASA1226	1,62	0	0 %	1,67	1,61	168.944	27.564,5	16:55
F_EURUSD1227	1,14	0	0 %	1,14	1,14	218	249,2	16:45
F_ARCLK0127	73,34	0	0 %	74,87	73,33	36	265,5	16:43
F_USDTRY0127	53,50	0	0 %	53,53	53,48	1.730	92.556,8	16:35
F_CIMSA0127	44,50	0	0 %	44,50	44,50	12	53,4	15:56
F_USDTRY1127	67,51	0	0 %	67,55	67,34	12	810,0	15:24
F_XCUUSD1226	14.134,50	0	0 %	14.134,50	14.049,00	2	2,8	12:19