CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SISE1126 | 34,68 | 0 | 0 % | 34,84 | 33,57 | 250.429 | 857.136,3 | 17:44 |
| F_XAUUSD1226 | 4.065,30 | 0 | 0 % | 4.109,90 | 4.032,20 | 17.442 | 71.140,5 | 17:44 |
| F_TRALT1126 | 38,65 | 0 | 0 % | 39,24 | 36,82 | 254.215 | 973.571,0 | 17:44 |
| F_TTKOM1126 | 49,04 | 0 | 0 % | 49,73 | 48,52 | 63.107 | 309.600,5 | 17:44 |
| F_ASELS1126 | 337,10 | 0 | 0 % | 341,35 | 330,00 | 93.456 | 3.143.089,8 | 17:44 |
| F_GARAN0127 | 154,00 | 0 | 0 % | 154,00 | 148,80 | 85 | 1.274,3 | 17:44 |
| F_SISE0127 | 36,38 | 0 | 0 % | 36,63 | 35,48 | 842 | 3.024,1 | 17:44 |
| F_FROTO0127 | 74,50 | 0 | 0 % | 75,78 | 69,69 | 111 | 816,7 | 17:44 |
| F_XU0301226 | 14.915,00 | 0 | 0 % | 14.933,00 | 14.506,00 | 259.857 | 38.271.685,7 | 17:44 |
| F_TKFEN1126 | 192,65 | 0 | 0 % | 205,90 | 189,65 | 22.732 | 448.348,1 | 17:44 |
| F_ENKAI1126 | 81,96 | 0 | 0 % | 82,39 | 80,64 | 25.789 | 210.394,5 | 17:44 |
| F_SAHOL1126 | 88,91 | 0 | 0 % | 88,94 | 84,96 | 122.334 | 1.069.807,4 | 17:44 |
| F_AKBNK1126 | 69,95 | 0 | 0 % | 70,09 | 66,47 | 464.887 | 3.188.716,3 | 17:44 |
| F_TRMET1126 | 112,65 | 0 | 0 % | 114,80 | 107,10 | 24.521 | 273.790,0 | 17:44 |
| F_AKBNK1226 | 71,92 | 0 | 0 % | 72,00 | 68,48 | 16.564 | 117.089,1 | 17:44 |
| F_TTKOM1226 | 50,46 | 0 | 0 % | 51,15 | 49,96 | 1.518 | 7.676,3 | 17:44 |
| F_KCHOL1226 | 215,85 | 0 | 0 % | 216,30 | 207,80 | 2.612 | 55.475,9 | 17:44 |
| F_FROTO1226 | 73,34 | 0 | 0 % | 74,17 | 67,01 | 2.904 | 20.886,0 | 17:44 |
| F_GARAN1226 | 150,50 | 0 | 0 % | 150,85 | 144,55 | 6.849 | 101.570,9 | 17:44 |
| F_HALKB1226 | 42,22 | 0 | 0 % | 42,50 | 39,99 | 1.207 | 5.038,2 | 17:44 |
| F_EKGYO1226 | 18,43 | 0 | 0 % | 18,45 | 17,77 | 4.361 | 7.929,9 | 17:44 |
| F_SAHOL1226 | 91,50 | 0 | 0 % | 91,55 | 87,49 | 7.717 | 69.964,5 | 17:44 |
| F_VESTL1226 | 13,05 | 0 | 0 % | 13,44 | 12,85 | 1.260 | 1.653,0 | 17:44 |
| F_XPTUSD1226 | 1.551,30 | 0 | 0 % | 1.561,80 | 1.539,60 | 112 | 173,5 | 17:44 |
| F_TAVHL1126 | 297,90 | 0 | 0 % | 298,30 | 289,30 | 14.524 | 427.229,5 | 17:44 |
| F_GARAN1126 | 146,85 | 0 | 0 % | 147,05 | 140,60 | 141.078 | 2.035.438,3 | 17:44 |
| F_HALKB1126 | 41,55 | 0 | 0 % | 42,32 | 38,15 | 67.468 | 276.585,6 | 17:44 |
| F_XU0300227 | 15.550,00 | 0 | 0 % | 15.577,00 | 15.171,00 | 3.068 | 472.187,5 | 17:44 |
| F_ENJSA1126 | 119,90 | 0 | 0 % | 119,90 | 115,25 | 14.091 | 166.016,5 | 17:44 |
| F_PGSUS1126 | 143,40 | 0 | 0 % | 144,00 | 138,15 | 40.477 | 573.476,4 | 17:44 |
| F_VESTL1126 | 12,84 | 0 | 0 % | 13,26 | 12,54 | 77.309 | 99.703,3 | 17:44 |
| F_EKGYO1126 | 17,93 | 0 | 0 % | 17,98 | 17,26 | 287.118 | 508.010,9 | 17:44 |
| F_FROTO1126 | 71,39 | 0 | 0 % | 72,17 | 64,50 | 106.228 | 744.051,6 | 17:44 |
| F_BRSAN1126 | 691,30 | 0 | 0 % | 693,30 | 642,00 | 6.757 | 452.745,0 | 17:44 |
| F_KCHOL0127 | 220,30 | 0 | 0 % | 220,75 | 213,95 | 14 | 305,0 | 17:44 |
| F_EKGYO0127 | 18,77 | 0 | 0 % | 18,85 | 18,25 | 124 | 230,4 | 17:44 |
| F_AKSEN1126 | 69,25 | 0 | 0 % | 69,25 | 66,25 | 21.279 | 144.315,4 | 17:44 |
| F_BIMAS1126 | 377,10 | 0 | 0 % | 377,80 | 370,60 | 18.625 | 697.140,1 | 17:44 |
| F_TCELL1226 | 90,52 | 0 | 0 % | 91,80 | 88,88 | 3.812 | 34.365,4 | 17:44 |
| F_GBPUSD1126 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:44 |
| F_XAGUSD0227 | 52,62 | 0 | 0 % | 53,27 | 52,14 | 2.932 | 1.545,8 | 17:44 |
| F_XAGUSD0427 | 52,97 | 0 | 0 % | 53,79 | 52,90 | 224 | 119,3 | 17:44 |
| F_GUBRF0127 | 307,05 | 0 | 0 % | 307,40 | 285,00 | 34 | 987,6 | 17:44 |
| F_KRDMD1226 | 37,85 | 0 | 0 % | 38,08 | 36,94 | 12.654 | 47.615,6 | 17:44 |
| F_THYAO1126 | 304,70 | 0 | 0 % | 304,90 | 292,40 | 113.187 | 3.399.165,1 | 17:44 |
| F_XAUTRYM0227 | 7.219,70 | 0 | 0 % | 7.287,50 | 7.180,00 | 3.592 | 26.017,7 | 17:44 |
| F_XAUUSD0227 | 4.096,50 | 0 | 0 % | 4.145,00 | 4.069,20 | 1.575 | 6.466,8 | 17:44 |
| F_XAGUSD1226 | 52,06 | 0 | 0 % | 52,70 | 51,55 | 324.271 | 169.502,9 | 17:44 |
| F_XPDUSD1226 | 1.041,10 | 0 | 0 % | 1.053,00 | 1.037,00 | 46 | 48,1 | 17:44 |
| F_XAUTRYM1226 | 6.840,00 | 0 | 0 % | 6.914,80 | 6.825,10 | 81.533 | 560.731,2 | 17:44 |
| F_XLBNK1226 | 15.546,00 | 0 | 0 % | 15.565,00 | 14.820,00 | 4.870 | 743.717,3 | 17:44 |
| F_ENJSA0127 | 121,85 | 0 | 0 % | 125,30 | 121,10 | 49 | 612,4 | 17:44 |
| F_XAUUSD0427 | 4.150,40 | 0 | 0 % | 4.179,50 | 4.112,80 | 281 | 1.160,9 | 17:44 |
| F_HEKTS1126 | 1,81 | 0 | 0 % | 1,84 | 1,77 | 578.413 | 104.330,9 | 17:44 |
| F_THYAO1226 | 313,70 | 0 | 0 % | 313,75 | 301,40 | 8.561 | 263.736,6 | 17:44 |
| F_TKFEN1226 | 198,50 | 0 | 0 % | 210,75 | 195,05 | 818 | 16.749,8 | 17:44 |
| F_AKSEN1226 | 71,05 | 0 | 0 % | 71,05 | 68,14 | 1.258 | 8.753,0 | 17:44 |
| F_PGSUS0127 | 150,80 | 0 | 0 % | 150,80 | 145,95 | 66 | 982,9 | 17:44 |
| F_X10XB0427 | 19.777,00 | 0 | 0 % | 19.777,00 | 19.777,00 | 1 | 197,8 | 17:44 |
| F_KCHOL1126 | 209,95 | 0 | 0 % | 210,35 | 201,75 | 97.408 | 2.015.322,8 | 17:44 |
| F_TAVHL0127 | 307,90 | 0 | 0 % | 308,10 | 303,95 | 6 | 184,2 | 17:44 |
| F_TRALT0127 | 40,38 | 0 | 0 % | 42,29 | 39,00 | 220 | 895,0 | 17:44 |
| F_TUPRS0127 | 365,15 | 0 | 0 % | 365,15 | 350,35 | 66 | 2.365,1 | 17:44 |
| F_SISE1226 | 35,63 | 0 | 0 % | 36,00 | 34,60 | 9.511 | 33.463,4 | 17:44 |
| F_AEFES1126 | 17,12 | 0 | 0 % | 17,15 | 16,32 | 138.518 | 231.801,0 | 17:44 |
| F_TUPRS1126 | 348,00 | 0 | 0 % | 348,20 | 331,90 | 56.487 | 1.921.499,7 | 17:44 |
| F_MGROS1126 | 469,05 | 0 | 0 % | 472,00 | 452,40 | 13.061 | 609.636,4 | 17:44 |
| F_TOASO1126 | 247,40 | 0 | 0 % | 248,80 | 226,20 | 38.490 | 933.720,9 | 17:44 |
| F_YKBNK1126 | 37,96 | 0 | 0 % | 38,02 | 36,16 | 884.776 | 3.305.435,2 | 17:44 |
| F_XLBNK0227 | 16.296,00 | 0 | 0 % | 16.328,00 | 15.649,00 | 115 | 18.560,0 | 17:44 |
| F_VAKBN1126 | 33,65 | 0 | 0 % | 33,78 | 31,30 | 161.385 | 531.888,9 | 17:44 |
| F_ULKER1226 | 86,00 | 0 | 0 % | 86,05 | 81,35 | 231 | 1.950,3 | 17:44 |
| F_EREGL1126 | 31,44 | 0 | 0 % | 31,48 | 30,73 | 290.944 | 906.115,8 | 17:44 |
| F_BIMAS1226 | 386,45 | 0 | 0 % | 386,55 | 379,90 | 1.272 | 48.772,2 | 17:44 |
| F_PGSUS1226 | 147,40 | 0 | 0 % | 147,95 | 142,50 | 4.499 | 66.885,4 | 17:44 |
| F_KRDMD1126 | 36,84 | 0 | 0 % | 37,05 | 35,92 | 301.165 | 1.104.385,6 | 17:44 |
| F_TUPRS1226 | 357,00 | 0 | 0 % | 358,00 | 341,85 | 2.832 | 99.250,0 | 17:44 |
| F_TCELL1126 | 91,86 | 0 | 0 % | 92,73 | 90,20 | 62.032 | 569.194,5 | 17:44 |
| F_TRALT1226 | 39,69 | 0 | 0 % | 40,21 | 38,00 | 8.689 | 34.201,6 | 17:44 |
| F_X10XB0227 | 18.580,00 | 0 | 0 % | 18.580,00 | 18.580,00 | 1 | 185,8 | 17:44 |
| F_ASTOR1126 | 161,75 | 0 | 0 % | 162,55 | 139,60 | 132.384 | 2.053.628,8 | 17:44 |
| F_YKBNK1226 | 39,03 | 0 | 0 % | 39,10 | 37,23 | 16.837 | 64.927,9 | 17:44 |
| F_VAKBN0127 | 35,23 | 0 | 0 % | 35,23 | 33,05 | 104 | 361,5 | 17:44 |
| F_TAVHL1226 | 304,65 | 0 | 0 % | 305,00 | 297,15 | 675 | 20.342,1 | 17:44 |
| F_ISCTR1126 | 13,52 | 0 | 0 % | 13,53 | 12,94 | 1.646.832 | 2.190.664,3 | 17:44 |
| F_TSKB0127 | 11,00 | 0 | 0 % | 11,05 | 10,65 | 17 | 18,4 | 17:44 |
| F_YKBNK0127 | 39,88 | 0 | 0 % | 39,93 | 38,20 | 514 | 2.016,9 | 17:44 |
| F_SAHOL0127 | 93,47 | 0 | 0 % | 93,47 | 87,07 | 114 | 1.053,5 | 17:44 |
| F_ULKER0127 | 88,08 | 0 | 0 % | 88,08 | 83,50 | 78 | 680,3 | 17:44 |
| F_ASTOR0127 | 171,00 | 0 | 0 % | 171,00 | 147,60 | 186 | 2.895,7 | 17:44 |
| F_TRMET1226 | 115,65 | 0 | 0 % | 117,90 | 110,20 | 765 | 8.770,3 | 17:44 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,11 | 1.438 | 1.607,2 | 17:44 |
| F_TCELL0127 | 92,00 | 0 | 0 % | 94,10 | 92,00 | 67 | 621,6 | 17:43 |
| F_AKSEN0127 | 72,50 | 0 | 0 % | 72,50 | 70,11 | 10 | 71,2 | 17:43 |
| F_TOASO1226 | 254,10 | 0 | 0 % | 256,85 | 234,95 | 2.721 | 68.312,3 | 17:43 |
| F_TTKOM0127 | 51,35 | 0 | 0 % | 52,16 | 51,21 | 111 | 574,7 | 17:43 |
| F_ALARK1126 | 103,25 | 0 | 0 % | 103,85 | 99,15 | 9.855 | 100.508,7 | 17:43 |
| F_ULKER1126 | 83,60 | 0 | 0 % | 83,74 | 78,11 | 11.452 | 93.080,4 | 17:43 |
| F_X10XB1226 | 17.950,00 | 0 | 0 % | 17.950,00 | 17.836,00 | 2 | 357,4 | 17:43 |
| F_CIMSA1126 | 42,68 | 0 | 0 % | 42,76 | 41,70 | 16.488 | 69.884,6 | 17:43 |
| F_MGROS0127 | 493,30 | 0 | 0 % | 493,50 | 481,95 | 6 | 294,2 | 17:43 |
| F_AEFES1226 | 17,58 | 0 | 0 % | 17,60 | 16,79 | 10.737 | 18.459,2 | 17:43 |
| F_ENJSA1226 | 122,95 | 0 | 0 % | 123,00 | 119,10 | 931 | 11.296,8 | 17:43 |
| F_ASELS0127 | 355,05 | 0 | 0 % | 359,30 | 349,10 | 81 | 2.864,9 | 17:43 |
| F_XU0300427 | 16.161,00 | 0 | 0 % | 16.161,00 | 15.692,00 | 89 | 14.243,8 | 17:43 |
| F_OYAKC1126 | 19,76 | 0 | 0 % | 19,80 | 19,27 | 34.222 | 66.886,2 | 17:43 |
| F_DOAS1126 | 136,75 | 0 | 0 % | 138,70 | 133,15 | 10.673 | 145.547,9 | 17:43 |
| F_DOHOL1226 | 18,76 | 0 | 0 % | 19,05 | 18,31 | 5.450 | 10.188,6 | 17:43 |
| F_BIMAS0127 | 393,80 | 0 | 0 % | 393,80 | 390,50 | 10 | 392,0 | 17:43 |
| F_TSKB1226 | 10,78 | 0 | 0 % | 10,82 | 10,35 | 682 | 716,3 | 17:43 |
| F_ARCLK1226 | 72,62 | 0 | 0 % | 73,19 | 71,00 | 209 | 1.505,1 | 17:43 |
| F_TSKB1126 | 10,51 | 0 | 0 % | 10,56 | 10,11 | 133.453 | 138.353,3 | 17:43 |
| F_DOHOL1126 | 18,28 | 0 | 0 % | 18,60 | 17,80 | 112.623 | 205.049,4 | 17:43 |
| F_GUBRF1126 | 293,50 | 0 | 0 % | 297,80 | 264,60 | 8.972 | 261.456,5 | 17:43 |
| F_EURTRY1227 | 78,11 | 0 | 0 % | 78,60 | 78,05 | 328 | 25.684,0 | 17:43 |
| F_BRSAN1226 | 703,50 | 0 | 0 % | 704,10 | 645,90 | 228 | 15.523,0 | 17:43 |
| F_ALARK1226 | 106,40 | 0 | 0 % | 106,75 | 102,60 | 458 | 4.799,1 | 17:43 |
| F_ASTOR1226 | 166,00 | 0 | 0 % | 166,55 | 143,90 | 3.863 | 61.047,8 | 17:43 |
| F_AKBNK0127 | 73,50 | 0 | 0 % | 73,53 | 70,18 | 139 | 993,1 | 17:43 |
| F_TKFEN0127 | 202,35 | 0 | 0 % | 215,00 | 201,35 | 27 | 551,7 | 17:43 |
| F_TOASO0127 | 258,25 | 0 | 0 % | 266,75 | 242,20 | 231 | 6.032,4 | 17:43 |
| F_KRDMD0127 | 38,56 | 0 | 0 % | 39,02 | 38,00 | 182 | 700,5 | 17:42 |
| F_EREGL1226 | 32,33 | 0 | 0 % | 32,39 | 31,66 | 15.884 | 50.974,9 | 17:42 |
| F_ASELS1226 | 347,40 | 0 | 0 % | 351,30 | 338,60 | 2.746 | 95.014,8 | 17:42 |
| F_PETKM1126 | 16,57 | 0 | 0 % | 17,41 | 16,39 | 267.356 | 444.895,7 | 17:42 |
| F_OYAKC1226 | 20,36 | 0 | 0 % | 20,36 | 19,86 | 19.084 | 38.444,7 | 17:42 |
| F_ENKAI1226 | 83,13 | 0 | 0 % | 83,39 | 81,85 | 1.894 | 15.665,4 | 17:42 |
| F_ISCTR1226 | 13,89 | 0 | 0 % | 13,92 | 13,30 | 40.009 | 55.029,9 | 17:42 |
| F_SOKM1126 | 49,44 | 0 | 0 % | 54,67 | 49,41 | 52.302 | 261.647,6 | 17:42 |
| F_ARCLK1126 | 71,15 | 0 | 0 % | 71,55 | 69,75 | 7.606 | 53.674,9 | 17:42 |
| F_DOAS1226 | 140,45 | 0 | 0 % | 142,05 | 138,00 | 163 | 2.280,0 | 17:42 |
| F_VAKBN1226 | 34,59 | 0 | 0 % | 34,75 | 32,25 | 8.706 | 29.497,5 | 17:41 |
| F_BRSAN0127 | 720,00 | 0 | 0 % | 720,00 | 694,00 | 17 | 1.213,2 | 17:41 |
| F_EREGL0127 | 33,09 | 0 | 0 % | 33,10 | 32,51 | 157 | 517,1 | 17:41 |
| F_THYAO0127 | 319,85 | 0 | 0 % | 319,95 | 308,25 | 81 | 2.547,4 | 17:41 |
| F_XPDUSD0227 | 1.069,90 | 0 | 0 % | 1.070,00 | 1.069,90 | 2 | 2,1 | 17:41 |
| F_MGROS1226 | 481,00 | 0 | 0 % | 483,55 | 464,70 | 516 | 24.712,6 | 17:40 |
| F_PETKM1226 | 17,07 | 0 | 0 % | 17,83 | 16,89 | 9.994 | 17.073,3 | 17:40 |
| F_XPDUSD0427 | 1.069,00 | 0 | 0 % | 1.085,80 | 1.056,30 | 37 | 39,2 | 17:40 |
| F_GUBRF1226 | 302,65 | 0 | 0 % | 305,25 | 273,60 | 556 | 16.559,7 | 17:39 |
| F_AEFES0127 | 17,96 | 0 | 0 % | 18,15 | 17,22 | 191 | 335,1 | 17:39 |
| F_SASA1126 | 1,60 | 0 | 0 % | 1,62 | 1,56 | 3.930.362 | 624.580,2 | 17:39 |
| F_ISCTR0127 | 14,17 | 0 | 0 % | 14,22 | 13,63 | 558 | 782,9 | 17:38 |
| F_XPTUSD0427 | 1.613,30 | 0 | 0 % | 1.613,30 | 1.612,20 | 40 | 64,5 | 17:38 |
| F_CIMSA1226 | 43,62 | 0 | 0 % | 43,70 | 42,75 | 479 | 2.083,0 | 17:37 |
| F_PETKM0127 | 17,53 | 0 | 0 % | 18,20 | 17,32 | 412 | 724,3 | 17:37 |
| F_SOKM1226 | 50,91 | 0 | 0 % | 54,74 | 50,88 | 1.621 | 8.352,2 | 17:36 |
| F_ODAS1226 | 4,98 | 0 | 0 % | 5,01 | 4,79 | 4.807 | 2.354,8 | 17:36 |
| F_XAUTRYM0427 | 7.650,00 | 0 | 0 % | 7.738,10 | 7.640,00 | 2.260 | 17.382,0 | 17:35 |
| F_GBPUSD1226 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:35 |
| F_ODAS1126 | 4,88 | 0 | 0 % | 4,92 | 4,68 | 206.477 | 99.335,3 | 17:34 |
| F_ALARK0127 | 105,85 | 0 | 0 % | 107,00 | 105,20 | 4 | 42,3 | 17:33 |
| F_EURUSD1226 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 561 | 629,0 | 17:31 |
| F_ODAS0127 | 5,10 | 0 | 0 % | 5,12 | 4,91 | 155 | 77,9 | 17:28 |
| F_SASA0127 | 1,66 | 0 | 0 % | 1,73 | 1,66 | 15.121 | 2.543,7 | 17:28 |
| F_USDTRY1226 | 52,29 | 0 | 0 % | 52,30 | 52,27 | 79.840 | 4.174.084,2 | 17:28 |
| F_USDTRY1227 | 69,00 | 0 | 0 % | 69,00 | 69,00 | 60 | 4.140,0 | 17:26 |
| F_USDTRY1126 | 51,02 | 0 | 0 % | 51,03 | 51,01 | 83.307 | 4.249.792,1 | 17:26 |
| F_ENKAI0127 | 85,15 | 0 | 0 % | 85,15 | 85,01 | 3 | 25,5 | 17:25 |
| F_USDTRY0927 | 64,30 | 0 | 0 % | 64,36 | 64,30 | 3 | 193,0 | 17:24 |
| F_SOKM0127 | 51,99 | 0 | 0 % | 56,35 | 51,79 | 180 | 942,8 | 17:24 |
| F_USDTRY0527 | 58,75 | 0 | 0 % | 58,75 | 58,75 | 1 | 58,8 | 17:24 |
| F_USDTRY0227 | 54,65 | 0 | 0 % | 54,75 | 54,64 | 230 | 12.580,1 | 17:23 |
| F_USDTRY0327 | 56,06 | 0 | 0 % | 56,12 | 56,00 | 44 | 2.467,0 | 17:21 |
| F_HEKTS0127 | 1,91 | 0 | 0 % | 1,93 | 1,88 | 792 | 150,7 | 17:19 |
| F_EURTRY1126 | 56,85 | 0 | 0 % | 57,13 | 56,82 | 235 | 13.407,2 | 17:18 |
| F_USDTRY1027 | 66,14 | 0 | 0 % | 66,14 | 65,91 | 11 | 727,3 | 17:18 |
| F_DOHOL0127 | 19,25 | 0 | 0 % | 19,95 | 18,94 | 71 | 137,4 | 17:17 |
| F_USDTRY0627 | 60,10 | 0 | 0 % | 60,10 | 60,10 | 1 | 60,1 | 17:17 |
| F_EURTRY1226 | 58,41 | 0 | 0 % | 58,80 | 58,41 | 278 | 16.320,5 | 17:16 |
| F_HALKB0127 | 41,59 | 0 | 0 % | 41,59 | 41,00 | 10 | 41,4 | 17:16 |
| F_USDTRY0427 | 57,38 | 0 | 0 % | 57,50 | 57,38 | 28 | 1.607,8 | 17:16 |
| F_XPTUSD0227 | 1.568,90 | 0 | 0 % | 1.568,90 | 1.568,90 | 3 | 4,7 | 17:05 |
| F_HEKTS1226 | 1,86 | 0 | 0 % | 1,89 | 1,83 | 11.093 | 2.052,1 | 16:59 |
| F_VESTL0127 | 13,32 | 0 | 0 % | 13,75 | 13,16 | 65 | 87,2 | 16:56 |
| F_XLBNK0427 | 16.792,00 | 0 | 0 % | 16.792,00 | 16.553,00 | 22 | 3.677,9 | 16:55 |
| F_SASA1226 | 1,62 | 0 | 0 % | 1,67 | 1,61 | 168.944 | 27.564,5 | 16:55 |
| F_EURUSD1227 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 218 | 249,2 | 16:45 |
| F_ARCLK0127 | 73,34 | 0 | 0 % | 74,87 | 73,33 | 36 | 265,5 | 16:43 |
| F_USDTRY0127 | 53,50 | 0 | 0 % | 53,53 | 53,48 | 1.730 | 92.556,8 | 16:35 |
| F_CIMSA0127 | 44,50 | 0 | 0 % | 44,50 | 44,50 | 12 | 53,4 | 15:56 |
| F_USDTRY1127 | 67,51 | 0 | 0 % | 67,55 | 67,34 | 12 | 810,0 | 15:24 |
| F_XCUUSD1226 | 14.134,50 | 0 | 0 % | 14.134,50 | 14.049,00 | 2 | 2,8 | 12:19 |
