VİOP/Varant Fiyatları

Son Dakika

Uzman isim o tarihe dikkat çekti! A...

İngiltere`de bir ilginç seçim: Raki...

Atina`da Mekke İttifakı korkusu! ‘’...

Taliban iktidarında 5 yıl: Afganist...

İsveç cezai ehliyet yaşını 14’e düş...

Altın iki ayın zirvesinden döndü: G...

ABD Irak’tan tamamen çıkıyor...

Meloni`nin stil siyaseti... Politik...

Ücretli çalışan sayısı haziranda yü...

Lübnan Başbakanı: X hesabım ele geç...

Motorindeki ÖTV ne zaman yeniden ar...

Japonya`yı sel vurdu: Can kayıpları...

İngiltere’de yolcu treni raydan çık...

ABD UÇAK GEMİSİNDE KRİZ İDDİASI! ‘’...

Trump imzaladı! İHA ve parçalarına ...

ABD mühimmat sorunu mu yaşıyor?...

İran yakınlarında dikkat çeken haml...

İngiltere`de `Gift Aid` tartışması:...

ABD`den Küba`ya askeri müdahale sin...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_EKGYO0826	18,70	0	0 %	18,74	18,44	107.426	199.790,6	11:44
F_TRMET1026	137,85	0	0 %	142,80	137,85	42	588,6	11:44
F_TAVHL1026	295,45	0	0 %	295,45	295,45	2	59,1	11:44
F_SAHOL0826	91,43	0	0 %	91,66	89,70	46.381	419.992,2	11:44
F_AKBNK0826	70,24	0	0 %	70,56	69,68	98.265	689.067,6	11:44
F_TTKOM0826	55,72	0	0 %	56,17	55,01	33.139	184.000,4	11:44
F_KCHOL0826	208,35	0	0 %	208,60	204,75	24.915	514.972,6	11:44
F_BIMAS0826	382,40	0	0 %	383,45	380,00	6.759	258.133,9	11:44
F_X10XB0826	20.630,00	0	0 %	20.630,00	20.481,00	5	1.029,5	11:44
F_X10XB1026	21.601,00	0	0 %	21.601,00	21.500,00	3	647,0	11:44
F_TTKOM0926	57,25	0	0 %	57,49	56,51	559	3.185,4	11:44
F_BIMAS0926	390,40	0	0 %	390,40	387,85	156	6.068,1	11:44
F_ASELS0926	417,50	0	0 %	422,20	410,25	3.179	132.530,5	11:44
F_BRSAN0926	664,90	0	0 %	685,00	658,00	316	21.347,2	11:44
F_XAGUSD0826	64,74	0	0 %	64,85	64,33	11.333	7.308,7	11:44
F_XU0301026	17.109,00	0	0 %	17.131,00	16.898,00	4.472	762.323,6	11:44
F_AKSEN0826	85,94	0	0 %	86,06	81,70	29.046	246.483,6	11:44
F_BRSAN0826	649,60	0	0 %	668,00	641,30	6.090	400.405,4	11:44
F_ASELS0826	407,35	0	0 %	412,50	400,90	51.872	2.109.561,6	11:44
F_GUBRF1026	445,50	0	0 %	447,90	437,80	33	1.467,1	11:44
F_ASTOR1026	355,60	0	0 %	369,85	355,60	16	580,3	11:44
F_ARCLK1026	95,14	0	0 %	96,87	95,00	14	133,6	11:44
F_TKFEN1026	247,10	0	0 %	247,10	239,00	61	1.482,6	11:44
F_TKFEN0826	236,10	0	0 %	239,75	227,90	15.815	371.010,8	11:44
F_TCELL0826	105,60	0	0 %	106,80	104,60	65.620	692.253,2	11:44
F_CIMSA0826	46,61	0	0 %	46,79	46,00	7.202	33.412,0	11:44
F_XAUTRYM0826	6.774,90	0	0 %	6.781,70	6.744,20	9.995	67.585,2	11:44
F_XAUUSD0826	4.353,80	0	0 %	4.357,60	4.336,10	4.163	18.089,8	11:44
F_CIMSA0926	47,64	0	0 %	47,96	47,22	263	1.255,5	11:44
F_GUBRF0926	435,00	0	0 %	435,85	427,90	25	1.082,0	11:44
F_TUPRS0926	369,45	0	0 %	371,00	352,70	2.073	75.247,0	11:44
F_SAHOL0926	93,91	0	0 %	94,05	92,22	1.477	13.752,0	11:44
F_YKBNK0826	36,00	0	0 %	36,16	35,73	172.226	619.206,5	11:44
F_TUPRS1026	380,05	0	0 %	380,75	361,20	158	5.876,9	11:44
F_KCHOL1026	217,45	0	0 %	217,45	216,70	4	86,8	11:44
F_CIMSA1026	49,06	0	0 %	49,06	48,50	34	165,6	11:44
F_SISE0826	42,99	0	0 %	43,11	42,26	51.345	219.460,9	11:44
F_AKBNK0926	72,05	0	0 %	72,39	71,58	8.601	62.055,8	11:44
F_OYAKC0826	21,70	0	0 %	21,88	21,63	14.656	31.862,0	11:44
F_TRMET0826	130,10	0	0 %	134,45	129,65	7.484	98.068,1	11:44
F_ENKAI0826	87,56	0	0 %	87,92	86,61	9.479	82.945,6	11:44
F_TUPRS0826	367,25	0	0 %	368,85	350,25	41.524	1.493.921,1	11:44
F_XU0300826	16.381,00	0	0 %	16.408,00	16.180,00	89.055	14.531.519,8	11:44
F_XAUTRYM1026	7.171,00	0	0 %	7.176,30	7.149,20	2.312	16.548,5	11:44
F_XAUUSD1026	4.390,20	0	0 %	4.390,20	4.371,20	312	1.366,6	11:44
F_XLBNK1026	15.113,00	0	0 %	15.142,00	15.020,00	28	4.221,9	11:44
F_TKFEN0926	239,55	0	0 %	242,30	231,55	2.255	53.673,3	11:44
F_SISE1026	45,50	0	0 %	45,50	44,90	179	805,6	11:44
F_KCHOL0926	213,65	0	0 %	214,00	210,50	938	19.893,4	11:44
F_OYAKC0926	22,22	0	0 %	22,41	22,22	568	1.267,1	11:44
F_TOASO0826	272,50	0	0 %	278,15	271,45	3.793	103.999,5	11:44
F_TAVHL0826	282,35	0	0 %	285,75	278,55	4.140	117.390,3	11:44
F_THYAO0826	312,50	0	0 %	313,60	310,80	16.397	511.819,6	11:44
F_AEFES0826	19,48	0	0 %	19,62	19,34	68.019	132.481,2	11:44
F_XAUUSD1226	4.438,30	0	0 %	4.438,30	4.419,20	11	48,7	11:44
F_AKSEN0926	87,92	0	0 %	88,10	85,20	450	3.906,0	11:44
F_AKBNK1026	73,90	0	0 %	74,31	73,82	131	969,0	11:44
F_BRSAN1026	685,10	0	0 %	698,90	683,40	6	414,4	11:44
F_YKBNK0926	37,04	0	0 %	37,11	36,70	7.140	26.354,9	11:44
F_PETKM0926	20,08	0	0 %	20,13	19,59	3.049	6.069,5	11:44
F_PETKM0826	19,58	0	0 %	19,64	19,02	96.539	187.267,7	11:44
F_THYAO0926	320,65	0	0 %	321,75	318,95	733	23.463,3	11:44
F_TRALT0826	48,51	0	0 %	48,74	47,10	43.856	212.394,0	11:44
F_ASELS1026	429,10	0	0 %	433,35	422,20	349	14.973,0	11:44
F_EKGYO1026	19,74	0	0 %	20,34	19,52	277	545,9	11:44
F_HALKB1026	36,03	0	0 %	36,38	35,97	51	184,3	11:44
F_TRALT0926	49,96	0	0 %	49,97	49,35	640	3.184,2	11:44
F_SISE0926	44,07	0	0 %	44,23	43,39	976	4.267,8	11:44
F_TOASO0926	279,40	0	0 %	284,95	278,95	146	4.111,9	11:44
F_XAGUSD1026	65,44	0	0 %	65,53	65,05	3.247	2.116,3	11:44
F_XPTUSD0826	1.735,40	0	0 %	1.743,70	1.735,40	3	5,2	11:44
F_XPDUSD0826	1.317,00	0	0 %	1.319,50	1.309,10	8	10,5	11:44
F_VAKBN0826	31,23	0	0 %	31,76	30,81	41.423	129.825,3	11:44
F_KRDMD0826	42,80	0	0 %	43,03	42,13	46.314	197.903,8	11:44
F_KRDMD0926	43,98	0	0 %	44,11	43,10	3.468	15.264,0	11:44
F_EKGYO0926	19,19	0	0 %	19,33	18,94	8.471	16.146,9	11:44
F_XAGUSD1226	66,15	0	0 %	66,15	65,66	40	26,3	11:44
F_ULKER1026	94,88	0	0 %	94,93	94,75	14	132,8	11:44
F_ARCLK0926	93,01	0	0 %	93,63	92,42	836	7.792,5	11:44
F_EREGL0926	39,75	0	0 %	40,50	39,64	16.184	65.034,4	11:44
F_ARCLK0826	92,15	0	0 %	92,48	91,20	2.382	21.934,5	11:44
F_EREGL0826	38,76	0	0 %	39,50	38,65	184.735	720.025,5	11:44
F_SOKM0826	53,64	0	0 %	54,48	53,23	8.783	47.234,0	11:44
F_GARAN1026	138,80	0	0 %	138,80	138,80	13	180,4	11:44
F_PGSUS0826	154,05	0	0 %	155,30	153,40	7.168	110.686,6	11:44
F_GARAN0826	131,65	0	0 %	132,15	130,90	21.122	277.824,7	11:44
F_ULKER0826	90,50	0	0 %	90,66	89,11	4.288	38.548,0	11:44
F_ULKER0926	93,02	0	0 %	93,02	91,52	116	1.068,8	11:44
F_HALKB0826	34,52	0	0 %	34,91	34,36	41.686	144.266,8	11:44
F_EREGL1026	41,35	0	0 %	41,69	40,80	85	350,7	11:44
F_HALKB0926	35,02	0	0 %	35,42	34,89	2.935	10.300,5	11:44
F_TRALT1026	50,79	0	0 %	50,86	50,68	13	66,0	11:44
F_ASTOR0826	347,50	0	0 %	353,00	343,25	36.417	1.267.574,8	11:44
F_MGROS0826	560,30	0	0 %	566,30	558,30	3.360	188.612,5	11:44
F_GUBRF0826	423,85	0	0 %	425,30	416,20	1.540	64.988,8	11:44
F_XLBNK0826	14.285,00	0	0 %	14.325,00	14.190,00	1.293	184.294,3	11:44
F_SOKM0926	55,16	0	0 %	55,50	54,05	132	725,1	11:44
F_ODAS0826	7,56	0	0 %	7,70	7,53	74.232	56.506,0	11:44
F_GARAN0926	135,00	0	0 %	135,55	134,45	967	13.075,1	11:44
F_VAKBN0926	32,05	0	0 %	32,58	31,86	3.591	11.533,4	11:44
F_FROTO0826	80,89	0	0 %	81,64	80,45	12.130	98.227,2	11:44
F_TCELL0926	108,70	0	0 %	109,40	107,45	826	8.927,7	11:44
F_TAVHL0926	287,95	0	0 %	291,00	286,60	91	2.622,6	11:44
F_HEKTS0826	2,87	0	0 %	2,88	2,85	135.230	38.668,0	11:44
F_XU0301226	17.851,00	0	0 %	17.851,00	17.670,00	319	56.759,2	11:44
F_TCELL1026	112,00	0	0 %	112,00	110,70	11	122,1	11:44
F_DOHOL0826	21,22	0	0 %	21,48	20,92	35.889	76.328,8	11:44
F_DOHOL0926	21,59	0	0 %	21,82	21,40	1.845	3.999,2	11:44
F_ENKAI0926	90,00	0	0 %	90,15	89,30	205	1.841,1	11:44
F_YKBNK1026	38,02	0	0 %	38,17	37,89	285	1.083,5	11:44
F_TSKB0826	11,18	0	0 %	11,24	11,10	30.741	34.377,8	11:44
F_ASTOR0926	356,40	0	0 %	361,30	352,00	1.044	37.240,6	11:43
F_EURUSD0926	1,16	0	0 %	1,16	1,16	10	11,6	11:43
F_ISCTR0826	12,72	0	0 %	12,77	12,64	331.191	420.903,1	11:43
F_SASA0826	2,49	0	0 %	2,52	2,46	1.423.654	354.332,1	11:43
F_AEFES0926	19,98	0	0 %	20,11	19,85	3.501	7.004,7	11:43
F_ENJSA0826	109,05	0	0 %	109,25	107,10	1.449	15.707,8	11:43
F_SAHOL1026	96,17	0	0 %	96,17	94,92	26	248,5	11:43
F_TTKOM1026	58,67	0	0 %	58,80	58,40	12	70,3	11:43
F_ENJSA0926	110,20	0	0 %	110,20	108,85	90	989,0	11:43
F_TRMET0926	133,55	0	0 %	137,00	133,45	458	6.176,3	11:43
F_VAKBN1026	32,85	0	0 %	32,85	32,85	3	9,9	11:43
F_TSKB0926	11,49	0	0 %	11,53	11,40	1.617	1.853,3	11:43
F_FROTO1026	85,04	0	0 %	86,01	85,04	104	889,8	11:42
F_FROTO0926	83,10	0	0 %	83,73	82,52	375	3.112,0	11:42
F_ISCTR0926	13,10	0	0 %	13,11	13,00	15.965	20.816,9	11:42
F_ENJSA1026	113,30	0	0 %	113,70	112,60	4	45,2	11:42
F_MGROS1026	593,00	0	0 %	622,00	591,10	24	1.429,0	11:42
F_EURTRY0826	56,00	0	0 %	56,00	55,90	124	6.942,6	11:42
F_EURUSD0826	1,16	0	0 %	1,16	1,16	578	668,1	11:42
F_EURUSD1026	1,16	0	0 %	1,16	1,16	30	34,8	11:42
F_ALARK0926	108,20	0	0 %	109,00	106,05	388	4.190,3	11:42
F_THYAO1026	329,40	0	0 %	330,50	329,25	13	428,8	11:42
F_XAUTRYM1226	7.628,90	0	0 %	7.629,90	7.595,10	338	2.570,6	11:42
F_DOAS0826	171,25	0	0 %	172,35	170,45	537	9.212,0	11:42
F_DOAS0926	172,90	0	0 %	173,85	172,30	20	346,3	11:42
F_ALARK0826	105,35	0	0 %	106,40	103,30	5.431	57.298,8	11:42
F_ODAS0926	7,71	0	0 %	7,77	7,66	3.381	2.610,0	11:42
F_PGSUS0926	157,95	0	0 %	159,25	157,55	128	2.026,6	11:42
F_TSKB1026	11,80	0	0 %	11,80	11,75	103	121,5	11:41
F_XPDUSD1026	1.323,00	0	0 %	1.323,10	1.323,00	5	6,6	11:41
F_ISCTR1026	13,34	0	0 %	13,45	13,34	5	6,7	11:41
F_USDTRY0826	48,41	0	0 %	48,42	48,39	36.415	1.762.709,6	11:41
F_MGROS0926	575,60	0	0 %	579,60	573,00	136	7.835,6	11:41
F_USDTRY0926	49,58	0	0 %	49,62	49,58	12.958	642.638,3	11:40
F_XPTUSD1026	1.776,00	0	0 %	1.776,00	1.776,00	1	1,8	11:40
F_VESTL1026	24,15	0	0 %	24,50	24,04	69	167,0	11:40
F_PGSUS1026	162,95	0	0 %	163,55	162,75	20	325,9	11:39
F_XLBNK1226	15.990,00	0	0 %	16.000,00	15.901,00	8	1.276,2	11:39
F_ALARK1026	111,65	0	0 %	111,65	111,65	10	111,7	11:38
F_HEKTS0926	2,94	0	0 %	2,95	2,92	4.838	1.420,6	11:38
F_USDTRY1126	52,06	0	0 %	52,07	51,99	177	9.212,9	11:38
F_AKSEN1026	90,40	0	0 %	91,02	88,27	164	1.465,4	11:37
F_VESTL0926	23,51	0	0 %	23,79	23,30	1.940	4.558,7	11:37
F_VESTL0826	22,91	0	0 %	23,23	22,71	8.038	18.425,3	11:36
F_USDTRY1226	53,45	0	0 %	53,50	53,45	190	10.157,0	11:35
F_USDTRY0927	66,75	0	0 %	66,78	66,63	13	866,4	11:35
F_PETKM1026	20,65	0	0 %	20,65	20,00	197	401,8	11:35
F_SOKM1026	56,96	0	0 %	56,96	56,45	4	22,7	11:34
F_KRDMD1026	45,13	0	0 %	45,25	44,80	150	676,8	11:32
F_USDTRY1026	50,79	0	0 %	50,81	50,78	1.817	92.285,4	11:31
F_AEFES1026	20,39	0	0 %	20,59	20,35	37	75,7	11:30
F_DOHOL1026	22,15	0	0 %	22,35	22,00	172	380,6	11:29
F_ODAS1026	7,98	0	0 %	7,98	7,89	348	275,7	11:29
F_SASA0926	2,56	0	0 %	2,59	2,53	145.868	37.302,9	11:28
F_DOAS1026	177,70	0	0 %	177,70	177,70	1	17,8	11:26
F_SASA1026	2,63	0	0 %	2,66	2,62	3.084	816,6	11:18
F_USDTRY0727	63,54	0	0 %	63,54	63,51	6	381,2	10:53
F_EURUSD1226	1,16	0	0 %	1,16	1,16	3	3,5	10:51
F_XPDUSD1226	1.377,90	0	0 %	1.377,90	1.330,90	2	2,7	10:44
F_EURTRY1226	62,05	0	0 %	62,05	62,05	8	496,4	10:41
F_HEKTS1026	3,03	0	0 %	3,04	3,03	113	34,2	10:20
F_XPTUSD1226	1.789,50	0	0 %	1.789,50	1.789,50	1	1,8	10:16
F_USDTRY0227	56,01	0	0 %	56,06	56,01	4	224,2	10:02
F_USDTRY0127	54,77	0	0 %	54,77	54,77	10	547,7	09:47