| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XLBNK1026 | 18.213,00 | 0 | 0 % | 18.213,00 | 17.949,00 | 6 | 1.086,4 | 17:44 |
| F_AKBNK0726 | 80,95 | 0 | 0 % | 81,44 | 78,04 | 61.919 | 495.935,4 | 17:44 |
| F_YKBNK0726 | 42,34 | 0 | 0 % | 42,67 | 40,77 | 73.684 | 309.438,6 | 17:44 |
| F_XAUUSD0826 | 4.437,70 | 0 | 0 % | 4.448,50 | 4.366,20 | 16.754 | 74.011,8 | 17:44 |
| F_YKBNK0626 | 41,07 | 0 | 0 % | 41,44 | 40,01 | 862.378 | 3.519.421,6 | 17:44 |
| F_EREGL0626 | 40,78 | 0 | 0 % | 41,49 | 40,18 | 444.653 | 1.815.627,7 | 17:44 |
| F_TAVHL0826 | 310,05 | 0 | 0 % | 317,75 | 295,10 | 58 | 1.774,6 | 17:44 |
| F_SISE0726 | 48,48 | 0 | 0 % | 48,80 | 47,52 | 8.337 | 40.355,6 | 17:44 |
| F_TOASO0626 | 319,75 | 0 | 0 % | 320,75 | 304,65 | 9.594 | 300.808,5 | 17:44 |
| F_TTKOM0626 | 66,01 | 0 | 0 % | 66,92 | 65,29 | 91.480 | 604.322,7 | 17:44 |
| F_HALKB0626 | 48,88 | 0 | 0 % | 49,04 | 45,60 | 396.394 | 1.884.075,2 | 17:44 |
| F_AKBNK0626 | 78,66 | 0 | 0 % | 79,16 | 76,64 | 770.543 | 6.013.822,5 | 17:44 |
| F_XU0300826 | 17.600,00 | 0 | 0 % | 17.638,00 | 17.170,00 | 7.119 | 1.240.880,6 | 17:44 |
| F_XLBNK0626 | 16.405,00 | 0 | 0 % | 16.600,00 | 16.030,00 | 5.174 | 848.699,8 | 17:44 |
| F_XU0300626 | 16.759,00 | 0 | 0 % | 16.818,00 | 16.387,00 | 252.577 | 41.985.437,8 | 17:44 |
| F_FROTO0726 | 94,23 | 0 | 0 % | 94,39 | 92,63 | 15.150 | 142.121,5 | 17:44 |
| F_HALKB0726 | 50,23 | 0 | 0 % | 50,33 | 46,03 | 40.982 | 201.326,1 | 17:44 |
| F_TOASO0726 | 327,65 | 0 | 0 % | 328,45 | 312,75 | 411 | 13.288,1 | 17:44 |
| F_AEFES0826 | 22,60 | 0 | 0 % | 22,93 | 21,87 | 246 | 554,8 | 17:44 |
| F_TRALT0826 | 49,45 | 0 | 0 % | 49,60 | 47,00 | 520 | 2.541,0 | 17:44 |
| F_SAHOL0826 | 109,30 | 0 | 0 % | 109,30 | 104,30 | 821 | 8.861,1 | 17:44 |
| F_TKFEN0726 | 141,80 | 0 | 0 % | 149,25 | 141,00 | 587 | 8.423,3 | 17:44 |
| F_XU0301026 | 18.406,00 | 0 | 0 % | 18.425,00 | 17.978,00 | 419 | 75.937,6 | 17:44 |
| F_XU0301226 | 19.259,00 | 0 | 0 % | 19.260,00 | 18.739,00 | 166 | 31.514,2 | 17:44 |
| F_XAUTRYM0826 | 7.029,90 | 0 | 0 % | 7.047,40 | 6.925,60 | 19.606 | 136.803,7 | 17:44 |
| F_ASELS0626 | 383,00 | 0 | 0 % | 390,80 | 371,95 | 70.770 | 2.703.027,6 | 17:44 |
| F_TKFEN0626 | 138,70 | 0 | 0 % | 146,85 | 137,75 | 28.915 | 406.640,5 | 17:44 |
| F_KONTR0726 | 5,88 | 0 | 0 % | 6,05 | 5,74 | 21.354 | 12.525,2 | 17:44 |
| F_ENJSA0826 | 115,95 | 0 | 0 % | 116,65 | 113,45 | 54 | 614,7 | 17:44 |
| F_YKBNK0826 | 43,44 | 0 | 0 % | 43,94 | 41,11 | 504 | 2.174,1 | 17:44 |
| F_KRDMD0826 | 44,37 | 0 | 0 % | 44,37 | 41,25 | 115 | 500,6 | 17:44 |
| F_BRSAN0826 | 687,60 | 0 | 0 % | 690,90 | 675,00 | 15 | 1.028,0 | 17:44 |
| F_TAVHL0726 | 303,45 | 0 | 0 % | 304,60 | 288,25 | 2.141 | 64.096,5 | 17:44 |
| F_ODAS0726 | 8,09 | 0 | 0 % | 8,12 | 7,72 | 11.950 | 9.467,9 | 17:44 |
| F_BIMAS0826 | 423,30 | 0 | 0 % | 423,30 | 409,85 | 83 | 3.472,0 | 17:44 |
| F_MGROS0826 | 749,50 | 0 | 0 % | 749,50 | 734,00 | 23 | 1.704,4 | 17:44 |
| F_XAUUSD0626 | 4.370,30 | 0 | 0 % | 4.380,20 | 4.314,00 | 36.894 | 160.427,6 | 17:44 |
| F_XLBNK0826 | 17.369,00 | 0 | 0 % | 17.579,00 | 17.134,00 | 355 | 61.548,8 | 17:44 |
| F_ENKAI0626 | 97,77 | 0 | 0 % | 98,40 | 95,58 | 35.533 | 344.832,4 | 17:44 |
| F_VAKBN0826 | 36,61 | 0 | 0 % | 37,11 | 34,71 | 84 | 305,2 | 17:44 |
| F_ENKAI0826 | 103,25 | 0 | 0 % | 106,05 | 101,65 | 173 | 1.778,5 | 17:44 |
| F_USDTRY0626 | 46,82 | 0 | 0 % | 46,86 | 46,80 | 204.046 | 9.555.969,0 | 17:44 |
| F_XAGUSD0626 | 71,27 | 0 | 0 % | 71,79 | 70,23 | 106.098 | 75.445,3 | 17:44 |
| F_BIMAS0726N1 | 412,50 | 0 | 0 % | 414,45 | 400,25 | 587 | 47.815,5 | 17:44 |
| F_BIMAS0626N1 | 399,60 | 0 | 0 % | 402,40 | 388,45 | 16.232 | 1.280.521,4 | 17:44 |
| F_AKBNK0826 | 83,10 | 0 | 0 % | 83,36 | 80,00 | 448 | 3.692,2 | 17:44 |
| F_AKSEN0826 | 88,41 | 0 | 0 % | 89,98 | 86,30 | 364 | 3.208,1 | 17:44 |
| F_PGSUS0826 | 191,80 | 0 | 0 % | 194,90 | 190,05 | 278 | 5.327,3 | 17:44 |
| F_VAKBN0626 | 34,58 | 0 | 0 % | 35,50 | 34,02 | 243.305 | 839.693,7 | 17:44 |
| F_PETKM0626 | 19,67 | 0 | 0 % | 20,12 | 19,06 | 349.838 | 690.352,6 | 17:44 |
| F_PETKM0726 | 20,26 | 0 | 0 % | 20,70 | 20,00 | 17.332 | 35.190,1 | 17:44 |
| F_VAKBN0726 | 35,71 | 0 | 0 % | 36,40 | 34,92 | 4.091 | 14.560,8 | 17:44 |
| F_ENKAI0726 | 100,75 | 0 | 0 % | 101,55 | 98,52 | 2.447 | 24.411,4 | 17:44 |
| F_TUPRS0626 | 234,85 | 0 | 0 % | 239,85 | 230,40 | 61.974 | 1.465.296,0 | 17:44 |
| F_XPDUSD0626 | 1.375,00 | 0 | 0 % | 1.375,00 | 1.325,10 | 37 | 50,0 | 17:44 |
| F_XAUTRYM0626 | 6.579,90 | 0 | 0 % | 6.593,10 | 6.493,00 | 75.242 | 492.391,1 | 17:44 |
| F_TOASO0826 | 335,00 | 0 | 0 % | 335,00 | 319,15 | 14 | 459,8 | 17:44 |
| F_HALKB0826 | 51,30 | 0 | 0 % | 51,31 | 47,33 | 1.650 | 8.396,1 | 17:44 |
| F_THYAO0826 | 351,25 | 0 | 0 % | 355,00 | 335,00 | 181 | 6.355,7 | 17:44 |
| F_XAUUSD1026 | 4.490,00 | 0 | 0 % | 4.504,50 | 4.414,00 | 80 | 358,2 | 17:44 |
| F_BRSAN0626 | 650,30 | 0 | 0 % | 653,70 | 636,10 | 7.982 | 515.947,6 | 17:44 |
| F_AEFES0626 | 21,53 | 0 | 0 % | 21,57 | 20,88 | 154.639 | 330.609,1 | 17:44 |
| F_TUPRS0826 | 248,80 | 0 | 0 % | 253,25 | 244,50 | 149 | 3.689,6 | 17:44 |
| F_TUPRS0726 | 242,25 | 0 | 0 % | 247,05 | 238,20 | 5.213 | 126.919,4 | 17:44 |
| F_USDTRY1226 | 54,97 | 0 | 0 % | 55,26 | 54,95 | 58.310 | 3.208.537,3 | 17:44 |
| F_THYAO0626 | 331,30 | 0 | 0 % | 337,15 | 322,90 | 144.561 | 4.795.531,6 | 17:44 |
| F_TAVHL0626 | 295,05 | 0 | 0 % | 303,45 | 288,15 | 29.406 | 860.427,0 | 17:44 |
| F_FROTO0626 | 91,44 | 0 | 0 % | 91,66 | 89,50 | 58.177 | 528.050,6 | 17:44 |
| F_ENJSA0626 | 110,10 | 0 | 0 % | 110,25 | 107,25 | 7.436 | 81.047,9 | 17:44 |
| F_PETKM0826 | 20,88 | 0 | 0 % | 21,30 | 20,64 | 1.682 | 3.526,1 | 17:44 |
| F_KCHOL0626 | 200,15 | 0 | 0 % | 200,85 | 196,40 | 73.182 | 1.455.545,7 | 17:44 |
| F_ALARK0626 | 111,00 | 0 | 0 % | 114,10 | 106,90 | 33.905 | 373.299,1 | 17:44 |
| F_THYAO0726 | 341,55 | 0 | 0 % | 347,30 | 330,00 | 18.634 | 639.928,5 | 17:44 |
| F_ASELS0726 | 393,55 | 0 | 0 % | 401,45 | 383,55 | 3.334 | 131.167,7 | 17:44 |
| F_XPTUSD0626 | 1.800,30 | 0 | 0 % | 1.828,70 | 1.770,90 | 119 | 213,9 | 17:44 |
| F_TCELL0626 | 117,10 | 0 | 0 % | 118,45 | 113,95 | 93.672 | 1.088.323,7 | 17:44 |
| F_GARAN0626 | 143,45 | 0 | 0 % | 147,55 | 142,20 | 178.544 | 2.571.543,9 | 17:44 |
| F_KRDMD0626 | 41,78 | 0 | 0 % | 42,04 | 40,32 | 226.732 | 935.155,2 | 17:44 |
| F_KRDMD0726 | 42,96 | 0 | 0 % | 43,15 | 41,54 | 10.120 | 42.847,4 | 17:44 |
| F_TCELL0826 | 123,75 | 0 | 0 % | 124,75 | 120,00 | 125 | 1.532,6 | 17:44 |
| F_TRALT0626 | 46,95 | 0 | 0 % | 47,10 | 45,51 | 239.428 | 1.112.441,0 | 17:44 |
| F_ODAS0626 | 7,88 | 0 | 0 % | 7,90 | 7,46 | 373.354 | 286.300,5 | 17:44 |
| F_KCHOL0726 | 206,25 | 0 | 0 % | 207,10 | 202,55 | 7.535 | 154.789,8 | 17:44 |
| F_KCHOL0826 | 211,85 | 0 | 0 % | 211,85 | 205,90 | 740 | 15.951,4 | 17:44 |
| F_VESTL0726 | 26,22 | 0 | 0 % | 26,33 | 26,02 | 868 | 2.273,9 | 17:44 |
| F_ISCTR0626 | 15,19 | 0 | 0 % | 15,98 | 15,01 | 2.052.272 | 3.133.604,1 | 17:44 |
| F_VESTL0626 | 25,47 | 0 | 0 % | 25,57 | 25,01 | 18.574 | 47.195,8 | 17:44 |
| F_EKGYO0626 | 20,63 | 0 | 0 % | 20,71 | 20,20 | 515.591 | 1.055.228,5 | 17:44 |
| F_XAGUSD0826 | 72,53 | 0 | 0 % | 73,00 | 71,60 | 12.631 | 9.140,1 | 17:44 |
| F_TRALT0726 | 48,14 | 0 | 0 % | 48,22 | 46,31 | 3.240 | 15.423,2 | 17:44 |
| F_MGROS0626 | 711,70 | 0 | 0 % | 711,90 | 689,20 | 7.678 | 538.704,4 | 17:44 |
| F_ULKER0626 | 112,45 | 0 | 0 % | 114,80 | 111,00 | 13.012 | 145.995,2 | 17:44 |
| F_USDTRY0726 | 48,10 | 0 | 0 % | 48,21 | 48,09 | 182.379 | 8.776.774,1 | 17:44 |
| F_FROTO0826 | 96,90 | 0 | 0 % | 97,00 | 94,42 | 148 | 1.421,4 | 17:44 |
| F_CIMSA0726 | 53,68 | 0 | 0 % | 54,12 | 53,03 | 495 | 2.663,0 | 17:44 |
| F_SISE0626 | 47,08 | 0 | 0 % | 47,50 | 46,10 | 120.426 | 565.683,7 | 17:44 |
| F_ENJSA0726 | 113,40 | 0 | 0 % | 113,40 | 110,75 | 259 | 2.903,5 | 17:44 |
| F_SOKM0826 | 54,76 | 0 | 0 % | 55,04 | 53,50 | 58 | 316,2 | 17:44 |
| F_DOHOL0626 | 23,62 | 0 | 0 % | 23,64 | 22,51 | 118.291 | 272.806,6 | 17:44 |
| F_DOHOL0726 | 24,32 | 0 | 0 % | 24,32 | 23,31 | 5.767 | 13.740,4 | 17:44 |
| F_ALARK0726 | 114,20 | 0 | 0 % | 116,10 | 110,15 | 2.474 | 27.996,6 | 17:44 |
| F_TSKB0726 | 12,93 | 0 | 0 % | 13,02 | 12,40 | 22.309 | 28.747,5 | 17:44 |
| F_OYAKC0726 | 23,00 | 0 | 0 % | 23,67 | 22,35 | 6.528 | 15.230,0 | 17:44 |
| F_DOHOL0826 | 24,90 | 0 | 0 % | 24,90 | 23,80 | 1.340 | 3.289,4 | 17:44 |
| F_EREGL0726 | 41,98 | 0 | 0 % | 42,65 | 41,41 | 11.776 | 49.596,2 | 17:44 |
| F_ASELS0826 | 406,50 | 0 | 0 % | 412,50 | 390,00 | 191 | 7.695,8 | 17:44 |
| F_AKSEN0726 | 86,12 | 0 | 0 % | 86,94 | 83,60 | 1.384 | 11.803,6 | 17:44 |
| F_AKSEN0626 | 83,50 | 0 | 0 % | 84,80 | 81,62 | 17.155 | 142.356,0 | 17:44 |
| F_SAHOL0626 | 102,90 | 0 | 0 % | 103,45 | 99,51 | 134.835 | 1.376.420,1 | 17:44 |
| F_ARCLK0626 | 107,85 | 0 | 0 % | 109,35 | 106,10 | 10.335 | 110.681,2 | 17:43 |
| F_AEFES0726 | 22,12 | 0 | 0 % | 22,28 | 21,71 | 15.288 | 34.213,7 | 17:43 |
| F_OYAKC0626 | 22,29 | 0 | 0 % | 22,97 | 22,10 | 92.593 | 208.832,5 | 17:43 |
| F_EKGYO0726 | 21,21 | 0 | 0 % | 21,31 | 20,40 | 28.213 | 59.466,9 | 17:43 |
| F_KONTR0626 | 5,87 | 0 | 0 % | 6,08 | 5,74 | 148.610 | 87.106,9 | 17:43 |
| F_TTKOM0826 | 69,45 | 0 | 0 % | 69,81 | 68,23 | 83 | 575,0 | 17:43 |
| F_PGSUS0726 | 187,30 | 0 | 0 % | 189,90 | 185,00 | 2.598 | 48.680,0 | 17:43 |
| F_PGSUS0626 | 183,35 | 0 | 0 % | 186,00 | 180,35 | 44.869 | 822.411,2 | 17:43 |
| F_ISCTR0726 | 15,63 | 0 | 0 % | 16,49 | 15,30 | 74.140 | 115.955,8 | 17:43 |
| F_ARCLK0726 | 110,45 | 0 | 0 % | 110,90 | 109,15 | 1.036 | 11.378,5 | 17:43 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.886 | 3.353,4 | 17:43 |
| F_BRSAN0726 | 664,00 | 0 | 0 % | 672,00 | 655,00 | 448 | 30.133,4 | 17:43 |
| F_TSKB0626 | 12,54 | 0 | 0 % | 12,64 | 12,24 | 94.137 | 116.996,2 | 17:43 |
| F_MGROS0726 | 729,60 | 0 | 0 % | 730,60 | 710,90 | 458 | 32.993,3 | 17:43 |
| F_TCELL0726 | 120,55 | 0 | 0 % | 121,85 | 117,00 | 4.251 | 50.823,8 | 17:43 |
| F_SOKM0726 | 53,40 | 0 | 0 % | 53,73 | 52,40 | 2.001 | 10.599,0 | 17:43 |
| F_XAUTRYM1026 | 7.517,00 | 0 | 0 % | 7.529,50 | 7.400,40 | 1.902 | 14.214,3 | 17:43 |
| F_XPTUSD1026 | 1.909,70 | 0 | 0 % | 1.909,70 | 1.880,00 | 2 | 3,8 | 17:43 |
| F_SOKM0626 | 51,90 | 0 | 0 % | 51,93 | 50,79 | 16.020 | 82.486,5 | 17:43 |
| F_GARAN0826 | 151,80 | 0 | 0 % | 155,75 | 145,15 | 132 | 2.008,3 | 17:43 |
| F_TRMET0626 | 113,10 | 0 | 0 % | 114,15 | 110,50 | 21.578 | 242.976,7 | 17:43 |
| F_SAHOL0726 | 106,10 | 0 | 0 % | 106,60 | 101,50 | 33.747 | 358.205,1 | 17:42 |
| F_TRMET0826 | 119,60 | 0 | 0 % | 120,40 | 116,05 | 37 | 440,4 | 17:42 |
| F_TRMET0726 | 116,25 | 0 | 0 % | 117,20 | 113,75 | 1.474 | 17.023,1 | 17:42 |
| F_USDTRY1026 | 51,98 | 0 | 0 % | 52,16 | 51,98 | 4.698 | 244.309,5 | 17:42 |
| F_XAGUSD1026 | 73,99 | 0 | 0 % | 74,15 | 72,65 | 467 | 343,3 | 17:42 |
| F_ALARK0826 | 117,40 | 0 | 0 % | 118,10 | 113,15 | 146 | 1.677,9 | 17:42 |
| F_TTKOM0726 | 67,63 | 0 | 0 % | 68,50 | 66,98 | 2.368 | 16.033,4 | 17:42 |
| F_EREGL0826 | 43,21 | 0 | 0 % | 43,90 | 42,70 | 128 | 555,8 | 17:42 |
| F_GUBRF0726 | 553,90 | 0 | 0 % | 553,90 | 515,00 | 1.932 | 102.328,3 | 17:41 |
| F_ARCLK0826 | 113,05 | 0 | 0 % | 113,50 | 112,30 | 116 | 1.310,4 | 17:41 |
| F_EKGYO0826 | 21,73 | 0 | 0 % | 22,00 | 21,00 | 438 | 946,4 | 17:41 |
| F_GARAN0726 | 147,95 | 0 | 0 % | 151,50 | 143,50 | 6.286 | 93.278,1 | 17:41 |
| F_XLBNK1226 | 18.962,00 | 0 | 0 % | 19.692,00 | 18.595,00 | 10 | 1.897,7 | 17:41 |
| F_DOAS0726 | 207,60 | 0 | 0 % | 212,80 | 204,35 | 515 | 10.751,5 | 17:41 |
| F_USDTRY0826 | 49,37 | 0 | 0 % | 49,45 | 49,31 | 73.988 | 3.656.927,5 | 17:40 |
| F_DOAS0626 | 202,15 | 0 | 0 % | 208,00 | 199,25 | 5.231 | 106.229,5 | 17:40 |
| F_X10XB0826 | 19.880,00 | 0 | 0 % | 19.880,00 | 19.771,00 | 10 | 1.978,5 | 17:40 |
| F_SASA0626 | 2,73 | 0 | 0 % | 2,75 | 2,69 | 4.474.213 | 1.218.244,7 | 17:40 |
| F_SASA0726 | 2,82 | 0 | 0 % | 2,84 | 2,77 | 185.662 | 52.700,1 | 17:38 |
| F_X10XB0626 | 18.808,00 | 0 | 0 % | 18.922,00 | 18.738,00 | 74 | 13.948,1 | 17:38 |
| F_EURUSD0726 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 105 | 122,2 | 17:37 |
| F_ULKER0826 | 118,80 | 0 | 0 % | 119,95 | 118,20 | 89 | 1.060,2 | 17:36 |
| F_DOAS0826 | 196,65 | 0 | 0 % | 205,55 | 196,65 | 45 | 894,6 | 17:36 |
| F_HEKTS0626 | 4,10 | 0 | 0 % | 4,15 | 4,03 | 1.006.071 | 411.635,7 | 17:36 |
| F_CIMSA0626 | 52,20 | 0 | 0 % | 52,78 | 51,30 | 17.887 | 93.447,3 | 17:35 |
| F_HEKTS0726 | 4,22 | 0 | 0 % | 4,28 | 4,13 | 66.630 | 28.034,2 | 17:34 |
| F_ASTOR0826 | 308,80 | 0 | 0 % | 308,85 | 273,00 | 1.951 | 58.583,7 | 17:34 |
| F_ODAS0826 | 8,22 | 0 | 0 % | 8,22 | 7,89 | 408 | 330,2 | 17:33 |
| F_ISCTR0826 | 16,13 | 0 | 0 % | 16,89 | 15,80 | 20.302 | 32.608,4 | 17:32 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 79 | 92,0 | 17:32 |
| F_USDTRY0827 | 66,95 | 0 | 0 % | 67,30 | 66,95 | 2 | 134,2 | 17:32 |
| F_OYAKC0826 | 23,73 | 0 | 0 % | 24,20 | 23,00 | 145 | 344,6 | 17:32 |
| F_TSKB0826 | 13,25 | 0 | 0 % | 13,26 | 12,80 | 362 | 478,3 | 17:31 |
| F_HEKTS0826 | 4,33 | 0 | 0 % | 4,40 | 4,25 | 1.834 | 793,2 | 17:30 |
| F_ASTOR0726 | 301,05 | 0 | 0 % | 301,05 | 267,35 | 4.522 | 128.370,6 | 17:28 |
| F_ASTOR0626 | 297,15 | 0 | 0 % | 297,20 | 265,20 | 134.227 | 3.793.325,0 | 17:28 |
| F_XPTUSD0826 | 1.850,20 | 0 | 0 % | 1.863,00 | 1.837,90 | 6 | 11,1 | 17:27 |
| F_ULKER0726 | 116,05 | 0 | 0 % | 116,95 | 111,85 | 491 | 5.682,9 | 17:27 |
| F_SISE0826 | 49,78 | 0 | 0 % | 50,00 | 48,50 | 89 | 440,1 | 17:27 |
| F_TKFEN0826 | 146,10 | 0 | 0 % | 154,05 | 145,50 | 62 | 922,2 | 17:25 |
| F_XCUUSD0626 | 14.100,00 | 0 | 0 % | 14.149,50 | 13.915,00 | 380 | 535,6 | 17:25 |
| F_USDTRY0926 | 50,65 | 0 | 0 % | 50,80 | 50,63 | 52.355 | 2.653.810,1 | 17:24 |
| F_XPDUSD0826 | 1.387,50 | 0 | 0 % | 1.387,50 | 1.340,00 | 18 | 24,4 | 17:23 |
| F_GBPUSD0626 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:22 |
| F_GUBRF0826 | 571,20 | 0 | 0 % | 571,30 | 529,30 | 1.413 | 77.143,8 | 17:20 |
| F_USDTRY0527 | 62,24 | 0 | 0 % | 62,51 | 62,24 | 33 | 2.058,5 | 17:16 |
| F_EURTRY0626 | 54,46 | 0 | 0 % | 54,46 | 54,35 | 362 | 19.699,7 | 17:14 |
| F_VESTL0826 | 27,01 | 0 | 0 % | 27,11 | 26,59 | 324 | 873,3 | 17:13 |
| F_CIMSA0826 | 55,42 | 0 | 0 % | 55,44 | 54,04 | 53 | 291,8 | 17:12 |
| F_EURTRY0726 | 56,03 | 0 | 0 % | 56,07 | 56,03 | 15 | 840,7 | 17:11 |
| F_SASA0826 | 2,91 | 0 | 0 % | 2,93 | 2,80 | 10.140 | 2.940,6 | 17:04 |
| F_GUBRF0626 | 535,80 | 0 | 0 % | 535,80 | 498,80 | 15.149 | 779.328,0 | 17:00 |
| F_USDTRY0127 | 56,34 | 0 | 0 % | 56,86 | 56,22 | 493 | 27.948,4 | 16:40 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 27 | 31,8 | 16:40 |
| F_EURTRY1226 | 64,70 | 0 | 0 % | 64,90 | 64,50 | 60 | 3.879,7 | 16:37 |
| F_USDTRY0727 | 65,30 | 0 | 0 % | 65,78 | 65,18 | 507 | 33.131,0 | 16:35 |
| F_XCUUSD1026 | 15.000,00 | 0 | 0 % | 15.000,00 | 14.950,00 | 16 | 24,0 | 16:28 |
| F_EURTRY0826 | 57,58 | 0 | 0 % | 57,65 | 57,58 | 5 | 288,1 | 16:16 |
| F_USDTRY0627 | 63,76 | 0 | 0 % | 64,21 | 63,19 | 81 | 5.143,3 | 16:03 |
| F_USDTRY1126 | 53,46 | 0 | 0 % | 53,75 | 53,38 | 471 | 25.203,0 | 15:36 |
| F_GBPUSD0826 | 1,39 | 0 | 0 % | 1,39 | 1,39 | 1 | 1,4 | 15:19 |
| F_USDTRY0227 | 57,81 | 0 | 0 % | 58,15 | 57,81 | 21 | 1.218,1 | 15:15 |
| F_XCUUSD0826 | 14.600,00 | 0 | 0 % | 14.600,00 | 14.588,00 | 2 | 2,9 | 15:10 |
| F_USDTRY0927 | 68,50 | 0 | 0 % | 68,90 | 68,50 | 244 | 16.728,2 | 15:01 |
| F_USDTRY0427 | 60,71 | 0 | 0 % | 61,00 | 60,71 | 24 | 1.459,8 | 15:00 |
| F_USDTRY0327 | 59,21 | 0 | 0 % | 59,51 | 59,21 | 42 | 2.489,2 | 14:21 |