CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TRALT0926 | 55,12 | 0 | 0 % | 56,10 | 54,66 | 66 | 366,4 | 13:44 |
| F_SOKM0926 | 49,50 | 0 | 0 % | 50,38 | 49,50 | 16 | 80,3 | 13:44 |
| F_GUBRF0926 | 501,10 | 0 | 0 % | 502,80 | 486,10 | 443 | 22.125,2 | 13:44 |
| F_AKSEN0926 | 88,57 | 0 | 0 % | 88,57 | 87,45 | 10 | 87,8 | 13:44 |
| F_PGSUS0926 | 189,65 | 0 | 0 % | 192,45 | 188,65 | 22 | 420,8 | 13:44 |
| F_TRALT0826 | 53,57 | 0 | 0 % | 54,68 | 52,60 | 5.805 | 31.386,7 | 13:44 |
| F_XLBNK0826 | 16.082,00 | 0 | 0 % | 16.256,00 | 15.981,00 | 2.421 | 390.644,4 | 13:44 |
| F_XU0300826 | 17.579,00 | 0 | 0 % | 17.730,00 | 17.428,00 | 150.841 | 26.553.253,2 | 13:44 |
| F_SAHOL0726 | 96,75 | 0 | 0 % | 99,08 | 96,49 | 56.774 | 555.590,9 | 13:44 |
| F_TAVHL0726 | 280,30 | 0 | 0 % | 285,40 | 278,20 | 8.691 | 245.703,4 | 13:44 |
| F_BRSAN0726 | 578,00 | 0 | 0 % | 588,30 | 577,50 | 2.184 | 127.389,9 | 13:44 |
| F_ENKAI0726 | 94,24 | 0 | 0 % | 96,83 | 94,13 | 15.707 | 149.470,7 | 13:44 |
| F_TTKOM0726 | 62,56 | 0 | 0 % | 63,36 | 62,56 | 24.734 | 155.766,4 | 13:44 |
| F_ASELS0726 | 413,15 | 0 | 0 % | 420,05 | 405,75 | 74.676 | 3.090.362,7 | 13:44 |
| F_XU0301026 | 18.415,00 | 0 | 0 % | 18.563,00 | 18.265,00 | 1.076 | 198.721,3 | 13:44 |
| F_ALARK0826 | 110,20 | 0 | 0 % | 111,35 | 110,05 | 215 | 2.384,3 | 13:44 |
| F_ASELS0826 | 422,70 | 0 | 0 % | 430,20 | 416,00 | 3.160 | 134.092,7 | 13:44 |
| F_ASELS0926 | 434,45 | 0 | 0 % | 439,90 | 430,05 | 60 | 2.608,5 | 13:44 |
| F_EREGL0926 | 44,55 | 0 | 0 % | 44,61 | 43,97 | 62 | 275,2 | 13:44 |
| F_CIMSA0926 | 52,75 | 0 | 0 % | 53,04 | 51,75 | 23 | 121,1 | 13:44 |
| F_ENKAI0926 | 99,26 | 0 | 0 % | 99,95 | 99,26 | 2 | 19,9 | 13:44 |
| F_KCHOL0926 | 206,30 | 0 | 0 % | 208,25 | 200,60 | 30 | 616,5 | 13:44 |
| F_ALARK0926 | 113,65 | 0 | 0 % | 113,95 | 111,80 | 3 | 33,9 | 13:44 |
| F_BRSAN0926 | 615,60 | 0 | 0 % | 617,30 | 612,00 | 6 | 368,4 | 13:44 |
| F_MGROS0926 | 690,00 | 0 | 0 % | 690,00 | 686,00 | 19 | 1.307,2 | 13:44 |
| F_VESTL0926 | 26,60 | 0 | 0 % | 27,53 | 26,60 | 18 | 48,7 | 13:44 |
| F_AKBNK0826 | 77,52 | 0 | 0 % | 78,40 | 76,71 | 26.138 | 206.614,6 | 13:44 |
| F_EKGYO0826 | 21,78 | 0 | 0 % | 22,00 | 21,58 | 10.449 | 22.755,3 | 13:44 |
| F_TOASO0826 | 314,85 | 0 | 0 % | 320,10 | 314,85 | 281 | 8.898,4 | 13:44 |
| F_EKGYO0726 | 21,22 | 0 | 0 % | 21,48 | 21,03 | 355.052 | 754.546,7 | 13:44 |
| F_TOASO0726 | 307,35 | 0 | 0 % | 312,85 | 307,10 | 5.993 | 185.765,4 | 13:44 |
| F_AKBNK0726 | 75,58 | 0 | 0 % | 76,49 | 74,72 | 210.539 | 1.597.320,1 | 13:44 |
| F_TUPRS0726 | 249,55 | 0 | 0 % | 257,90 | 249,20 | 26.974 | 686.470,5 | 13:44 |
| F_XU0301226 | 19.338,00 | 0 | 0 % | 19.496,00 | 19.299,00 | 68 | 13.187,1 | 13:44 |
| F_EREGL0726 | 42,28 | 0 | 0 % | 42,39 | 41,07 | 194.999 | 814.933,4 | 13:44 |
| F_SOKM0726 | 47,24 | 0 | 0 % | 48,25 | 47,05 | 14.509 | 69.284,7 | 13:44 |
| F_ASTOR0926 | 335,15 | 0 | 0 % | 338,25 | 327,10 | 8 | 268,2 | 13:44 |
| F_ODAS0926 | 8,90 | 0 | 0 % | 9,05 | 8,71 | 332 | 294,8 | 13:44 |
| F_ASTOR0726 | 327,40 | 0 | 0 % | 331,15 | 321,05 | 41.760 | 1.361.566,0 | 13:44 |
| F_ODAS0726 | 8,43 | 0 | 0 % | 8,58 | 8,29 | 190.102 | 161.226,3 | 13:44 |
| F_ASTOR0826 | 333,70 | 0 | 0 % | 336,75 | 327,00 | 1.201 | 39.914,0 | 13:44 |
| F_SISE0826 | 46,53 | 0 | 0 % | 46,93 | 46,44 | 1.669 | 7.785,6 | 13:44 |
| F_FROTO0826 | 87,49 | 0 | 0 % | 88,62 | 87,38 | 2.601 | 22.827,6 | 13:44 |
| F_TRMET0826 | 125,00 | 0 | 0 % | 126,65 | 123,70 | 1.369 | 17.752,4 | 13:44 |
| F_X10XB0826 | 20.314,00 | 0 | 0 % | 20.476,00 | 20.162,00 | 40 | 8.112,1 | 13:44 |
| F_PGSUS0726 | 179,85 | 0 | 0 % | 182,30 | 178,30 | 18.575 | 336.068,4 | 13:44 |
| F_TKFEN0726 | 142,65 | 0 | 0 % | 147,60 | 142,25 | 10.765 | 155.434,2 | 13:44 |
| F_DOHOL0726 | 21,07 | 0 | 0 % | 21,41 | 20,98 | 31.060 | 65.894,5 | 13:44 |
| F_THYAO0726 | 355,40 | 0 | 0 % | 358,65 | 343,10 | 108.736 | 3.850.034,1 | 13:44 |
| F_MGROS0726 | 656,00 | 0 | 0 % | 660,30 | 649,90 | 3.160 | 206.975,8 | 13:44 |
| F_ALARK0726 | 107,35 | 0 | 0 % | 108,65 | 106,85 | 3.148 | 33.993,7 | 13:44 |
| F_FROTO0726 | 85,28 | 0 | 0 % | 86,59 | 85,26 | 22.084 | 189.756,5 | 13:44 |
| F_YKBNK0726 | 38,63 | 0 | 0 % | 39,28 | 38,51 | 346.159 | 1.345.445,6 | 13:44 |
| F_ISCTR0726 | 14,63 | 0 | 0 % | 14,76 | 14,48 | 518.864 | 759.545,4 | 13:44 |
| F_KCHOL0726 | 194,30 | 0 | 0 % | 198,00 | 193,60 | 33.754 | 661.237,3 | 13:44 |
| F_TRALT0726 | 52,40 | 0 | 0 % | 53,44 | 51,16 | 174.435 | 919.962,1 | 13:44 |
| F_KRDMD0726 | 40,35 | 0 | 0 % | 40,43 | 39,64 | 91.283 | 365.489,2 | 13:44 |
| F_THYAO0926 | 373,10 | 0 | 0 % | 376,70 | 366,10 | 2.384 | 88.609,5 | 13:44 |
| F_SAHOL0826 | 99,10 | 0 | 0 % | 101,50 | 99,00 | 28.361 | 286.721,8 | 13:44 |
| F_GARAN0726 | 137,45 | 0 | 0 % | 139,00 | 136,40 | 40.319 | 555.576,5 | 13:44 |
| F_XAGUSD0826 | 62,72 | 0 | 0 % | 62,96 | 62,19 | 95.835 | 59.889,8 | 13:44 |
| F_XPTUSD0826 | 1.660,30 | 0 | 0 % | 1.671,30 | 1.660,30 | 7 | 11,7 | 13:44 |
| F_XAUUSD0826 | 4.186,50 | 0 | 0 % | 4.196,60 | 4.170,90 | 9.902 | 41.433,9 | 13:44 |
| F_VAKBN0726 | 32,79 | 0 | 0 % | 32,98 | 32,43 | 46.258 | 151.704,6 | 13:44 |
| F_AKBNK0926 | 79,80 | 0 | 0 % | 80,42 | 79,50 | 64 | 510,7 | 13:44 |
| F_TRMET0926 | 128,05 | 0 | 0 % | 128,05 | 128,05 | 2 | 25,6 | 13:44 |
| F_SAHOL0926 | 102,05 | 0 | 0 % | 102,65 | 101,85 | 436 | 4.451,9 | 13:44 |
| F_ISCTR0926 | 15,53 | 0 | 0 % | 15,56 | 15,22 | 229 | 355,4 | 13:44 |
| F_TKFEN0826 | 146,10 | 0 | 0 % | 151,15 | 146,10 | 396 | 5.883,7 | 13:44 |
| F_TUPRS0826 | 256,30 | 0 | 0 % | 263,80 | 256,30 | 1.793 | 46.695,7 | 13:44 |
| F_KRDMD0826 | 41,34 | 0 | 0 % | 41,41 | 40,74 | 1.005 | 4.125,2 | 13:44 |
| F_GUBRF0826 | 486,75 | 0 | 0 % | 487,75 | 472,60 | 749 | 36.238,0 | 13:44 |
| F_XAUUSD1026 | 4.229,50 | 0 | 0 % | 4.246,60 | 4.214,10 | 488 | 2.063,4 | 13:44 |
| F_AKSEN0726 | 84,03 | 0 | 0 % | 84,75 | 82,70 | 8.515 | 71.413,2 | 13:44 |
| F_XAUTRYM1026 | 6.970,00 | 0 | 0 % | 6.986,20 | 6.945,10 | 1.872 | 13.034,3 | 13:44 |
| F_GUBRF0726 | 475,20 | 0 | 0 % | 476,80 | 461,25 | 3.081 | 144.543,4 | 13:44 |
| F_XAUTRYM0826 | 6.569,50 | 0 | 0 % | 6.586,70 | 6.545,90 | 15.569 | 102.256,8 | 13:44 |
| F_TTKOM0826 | 64,18 | 0 | 0 % | 64,90 | 64,11 | 2.111 | 13.604,3 | 13:44 |
| F_XAUUSD1226 | 4.272,50 | 0 | 0 % | 4.289,50 | 4.264,70 | 16 | 68,4 | 13:44 |
| F_FROTO0926 | 89,76 | 0 | 0 % | 90,96 | 89,76 | 57 | 515,1 | 13:44 |
| F_XPDUSD0826 | 1.304,10 | 0 | 0 % | 1.304,10 | 1.293,50 | 5 | 6,5 | 13:44 |
| F_THYAO0826 | 364,20 | 0 | 0 % | 367,45 | 351,90 | 5.574 | 203.059,6 | 13:44 |
| F_AKSEN0826 | 86,77 | 0 | 0 % | 86,77 | 84,93 | 649 | 5.578,3 | 13:44 |
| F_OYAKC0926 | 22,52 | 0 | 0 % | 22,91 | 22,52 | 57 | 129,9 | 13:44 |
| F_SISE0926 | 47,95 | 0 | 0 % | 48,36 | 47,91 | 94 | 452,9 | 13:44 |
| F_TUPRS0926 | 254,95 | 0 | 0 % | 262,80 | 254,95 | 25 | 649,8 | 13:44 |
| F_XLBNK1026 | 17.125,00 | 0 | 0 % | 17.199,00 | 16.949,00 | 31 | 5.288,0 | 13:44 |
| F_HALKB0726 | 45,14 | 0 | 0 % | 45,90 | 44,70 | 73.230 | 332.529,3 | 13:44 |
| F_BIMAS0726N1 | 377,15 | 0 | 0 % | 377,50 | 367,20 | 10.528 | 786.970,2 | 13:44 |
| F_EREGL0826 | 43,30 | 0 | 0 % | 43,39 | 42,11 | 7.246 | 31.023,8 | 13:44 |
| F_OYAKC0726 | 21,35 | 0 | 0 % | 21,72 | 21,34 | 21.447 | 46.229,3 | 13:44 |
| F_OYAKC0826 | 21,89 | 0 | 0 % | 22,27 | 21,89 | 1.125 | 2.490,1 | 13:44 |
| F_ENKAI0826 | 96,75 | 0 | 0 % | 99,01 | 96,54 | 495 | 4.831,2 | 13:44 |
| F_HALKB0826 | 46,37 | 0 | 0 % | 46,93 | 45,64 | 2.983 | 13.884,3 | 13:44 |
| F_SISE0726 | 45,42 | 0 | 0 % | 45,81 | 45,28 | 75.067 | 342.012,0 | 13:44 |
| F_SOKM0826 | 48,42 | 0 | 0 % | 49,48 | 48,25 | 2.836 | 13.915,3 | 13:44 |
| F_HALKB0926 | 47,57 | 0 | 0 % | 48,01 | 47,35 | 46 | 219,0 | 13:44 |
| F_MGROS0826 | 673,70 | 0 | 0 % | 676,10 | 666,00 | 158 | 10.607,5 | 13:44 |
| F_PETKM0726 | 19,23 | 0 | 0 % | 19,53 | 19,15 | 81.228 | 157.311,7 | 13:44 |
| F_BRSAN0826 | 592,50 | 0 | 0 % | 602,10 | 592,50 | 50 | 2.979,0 | 13:44 |
| F_TCELL0926 | 115,30 | 0 | 0 % | 116,25 | 114,90 | 5 | 57,9 | 13:44 |
| F_AEFES0826 | 21,33 | 0 | 0 % | 21,73 | 21,23 | 3.212 | 6.916,1 | 13:44 |
| F_AEFES0726 | 20,83 | 0 | 0 % | 21,23 | 20,72 | 46.644 | 97.972,6 | 13:44 |
| F_TRMET0726 | 122,05 | 0 | 0 % | 123,75 | 120,50 | 7.823 | 95.669,0 | 13:44 |
| F_XAGUSD1226 | 64,05 | 0 | 0 % | 64,63 | 63,94 | 23 | 14,8 | 13:44 |
| F_ARCLK0726 | 102,40 | 0 | 0 % | 104,40 | 102,15 | 3.860 | 39.863,9 | 13:43 |
| F_ARCLK0826 | 104,55 | 0 | 0 % | 107,05 | 104,55 | 90 | 951,7 | 13:43 |
| F_XAGUSD1026 | 63,40 | 0 | 0 % | 63,68 | 62,91 | 10.980 | 6.946,8 | 13:43 |
| F_TAVHL0926 | 293,45 | 0 | 0 % | 295,70 | 293,40 | 7 | 206,2 | 13:43 |
| F_EURTRY0826 | 55,78 | 0 | 0 % | 56,00 | 55,63 | 604 | 33.662,8 | 13:43 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 18 | 20,6 | 13:43 |
| F_CIMSA0826 | 51,43 | 0 | 0 % | 52,02 | 51,07 | 384 | 1.972,7 | 13:43 |
| F_X10XB1026 | 21.243,00 | 0 | 0 % | 21.243,00 | 21.142,00 | 13 | 2.751,5 | 13:43 |
| F_CIMSA0726 | 50,24 | 0 | 0 % | 50,84 | 49,50 | 12.784 | 64.234,5 | 13:43 |
| F_ULKER0726 | 101,60 | 0 | 0 % | 103,05 | 101,25 | 4.114 | 42.071,0 | 13:43 |
| F_ENJSA0726 | 105,95 | 0 | 0 % | 107,60 | 105,80 | 3.075 | 32.706,5 | 13:43 |
| F_ENJSA0826 | 108,50 | 0 | 0 % | 109,75 | 108,50 | 73 | 795,9 | 13:43 |
| F_TAVHL0826 | 287,15 | 0 | 0 % | 292,25 | 285,10 | 354 | 10.226,5 | 13:43 |
| F_KRDMD0926 | 42,45 | 0 | 0 % | 42,45 | 42,00 | 11 | 46,7 | 13:43 |
| F_ARCLK0926 | 107,55 | 0 | 0 % | 110,00 | 107,45 | 21 | 228,3 | 13:43 |
| F_KCHOL0826 | 199,30 | 0 | 0 % | 202,85 | 198,45 | 796 | 15.999,2 | 13:43 |
| F_VAKBN0926 | 34,70 | 0 | 0 % | 34,70 | 34,47 | 10 | 34,6 | 13:43 |
| F_BIMAS0826 | 386,20 | 0 | 0 % | 386,75 | 378,15 | 574 | 22.014,8 | 13:43 |
| F_TKFEN0926 | 151,40 | 0 | 0 % | 153,25 | 150,65 | 22 | 334,6 | 13:43 |
| F_XAUTRYM1226 | 7.459,90 | 0 | 0 % | 7.460,00 | 7.395,10 | 906 | 6.725,7 | 13:43 |
| F_ODAS0826 | 8,65 | 0 | 0 % | 8,77 | 8,50 | 10.575 | 9.211,2 | 13:43 |
| F_PETKM0926 | 20,30 | 0 | 0 % | 20,59 | 20,30 | 248 | 505,9 | 13:43 |
| F_YKBNK0826 | 39,57 | 0 | 0 % | 40,23 | 39,49 | 17.723 | 70.408,8 | 13:43 |
| F_ULKER0826 | 104,10 | 0 | 0 % | 105,60 | 103,90 | 334 | 3.495,4 | 13:43 |
| F_SASA0826 | 2,53 | 0 | 0 % | 2,55 | 2,52 | 39.879 | 10.093,8 | 13:43 |
| F_PETKM0826 | 19,73 | 0 | 0 % | 20,01 | 19,71 | 4.222 | 8.381,5 | 13:43 |
| F_TSKB0726 | 12,09 | 0 | 0 % | 12,29 | 12,02 | 24.070 | 29.188,1 | 13:43 |
| F_XLBNK1226 | 18.158,00 | 0 | 0 % | 18.158,00 | 18.029,00 | 4 | 724,0 | 13:43 |
| F_PGSUS0826 | 184,25 | 0 | 0 % | 186,80 | 182,80 | 359 | 6.655,4 | 13:42 |
| F_VESTL0826 | 25,98 | 0 | 0 % | 26,83 | 25,97 | 158 | 413,4 | 13:42 |
| F_VESTL0726 | 25,40 | 0 | 0 % | 26,22 | 25,31 | 17.207 | 44.206,6 | 13:42 |
| F_SASA0726 | 2,46 | 0 | 0 % | 2,49 | 2,45 | 1.453.624 | 357.695,3 | 13:42 |
| F_USDTRY0826 | 48,84 | 0 | 0 % | 48,90 | 48,84 | 15.182 | 741.792,6 | 13:42 |
| F_HEKTS0726 | 3,35 | 0 | 0 % | 3,39 | 3,34 | 456.605 | 153.474,3 | 13:42 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1.499 | 1.713,8 | 13:42 |
| F_USDTRY1226 | 54,20 | 0 | 0 % | 54,22 | 54,04 | 16.087 | 871.507,3 | 13:42 |
| F_USDTRY0927 | 67,00 | 0 | 0 % | 67,00 | 67,00 | 1 | 67,0 | 13:42 |
| F_TCELL0726 | 110,20 | 0 | 0 % | 110,90 | 109,05 | 29.967 | 329.848,3 | 13:42 |
| F_EKGYO0926 | 22,35 | 0 | 0 % | 22,61 | 22,15 | 88 | 196,8 | 13:41 |
| F_HEKTS0826 | 3,43 | 0 | 0 % | 3,47 | 3,42 | 16.425 | 5.672,1 | 13:41 |
| F_GARAN0826 | 141,00 | 0 | 0 % | 142,45 | 139,90 | 1.885 | 26.621,1 | 13:41 |
| F_ISCTR0826 | 15,01 | 0 | 0 % | 15,12 | 14,86 | 27.385 | 41.026,8 | 13:41 |
| F_GARAN0926 | 145,00 | 0 | 0 % | 145,15 | 145,00 | 56 | 812,8 | 13:40 |
| F_ULKER0926 | 107,95 | 0 | 0 % | 110,40 | 107,95 | 12 | 131,2 | 13:40 |
| F_DOAS0926 | 184,80 | 0 | 0 % | 187,00 | 182,00 | 50 | 914,8 | 13:39 |
| F_USDTRY1126 | 52,63 | 0 | 0 % | 52,73 | 52,52 | 302 | 15.893,3 | 13:39 |
| F_VAKBN0826 | 33,67 | 0 | 0 % | 33,79 | 33,30 | 1.947 | 6.536,3 | 13:39 |
| F_DOAS0726 | 190,35 | 0 | 0 % | 192,25 | 189,30 | 938 | 17.927,6 | 13:39 |
| F_DOAS0826 | 180,05 | 0 | 0 % | 181,80 | 179,25 | 83 | 1.498,0 | 13:39 |
| F_XPTUSD1226 | 1.741,30 | 0 | 0 % | 1.741,30 | 1.741,30 | 1 | 1,7 | 13:39 |
| F_BIMAS0926 | 394,00 | 0 | 0 % | 394,00 | 390,00 | 11 | 432,2 | 13:37 |
| F_TCELL0826 | 112,95 | 0 | 0 % | 113,50 | 111,70 | 361 | 4.060,4 | 13:37 |
| F_YKBNK0926 | 40,90 | 0 | 0 % | 41,20 | 40,85 | 97 | 397,8 | 13:37 |
| F_DOHOL0926 | 22,08 | 0 | 0 % | 22,35 | 22,05 | 90 | 199,7 | 13:37 |
| F_TSKB0826 | 12,41 | 0 | 0 % | 12,51 | 12,36 | 76 | 94,5 | 13:36 |
| F_DOHOL0826 | 21,45 | 0 | 0 % | 21,76 | 21,25 | 2.134 | 4.604,0 | 13:36 |
| F_USDTRY0926 | 49,96 | 0 | 0 % | 50,15 | 49,96 | 5.289 | 264.449,3 | 13:36 |
| F_USDTRY0726 | 47,67 | 0 | 0 % | 47,70 | 47,65 | 99.185 | 4.728.413,8 | 13:36 |
| F_USDTRY1026 | 51,18 | 0 | 0 % | 51,27 | 51,18 | 1.260 | 64.546,5 | 13:36 |
| F_USDTRY0327 | 58,10 | 0 | 0 % | 58,11 | 58,08 | 568 | 32.996,1 | 13:33 |
| F_USDTRY0427 | 59,54 | 0 | 0 % | 59,54 | 59,43 | 549 | 32.676,8 | 13:28 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 150 | 172,7 | 13:28 |
| F_GBPUSD0726 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 2 | 2,7 | 13:25 |
| F_TSKB0926 | 12,70 | 0 | 0 % | 12,90 | 12,70 | 42 | 53,8 | 13:24 |
| F_HEKTS0926 | 3,53 | 0 | 0 % | 3,58 | 3,53 | 443 | 158,1 | 13:21 |
| F_KONTR0726 | 3,57 | 0 | 0 % | 3,59 | 3,48 | 37.511 | 13.234,2 | 13:19 |
| F_USDTRY0827 | 65,41 | 0 | 0 % | 65,69 | 65,36 | 4 | 262,0 | 13:17 |
| F_USDTRY0227 | 56,51 | 0 | 0 % | 56,67 | 56,51 | 307 | 17.381,6 | 13:14 |
| F_USDTRY0127 | 55,28 | 0 | 0 % | 55,35 | 55,26 | 9.485 | 524.345,7 | 13:13 |
| F_EURTRY1226 | 62,60 | 0 | 0 % | 62,60 | 62,27 | 10 | 624,7 | 13:11 |
| F_XPDUSD1026 | 1.333,20 | 0 | 0 % | 1.333,20 | 1.333,20 | 2 | 2,7 | 13:08 |
| F_EURTRY0726 | 54,43 | 0 | 0 % | 54,51 | 54,32 | 258 | 14.030,3 | 13:07 |
| F_AEFES0926 | 21,88 | 0 | 0 % | 22,10 | 21,88 | 24 | 52,8 | 13:01 |
| F_XCUUSD0826 | 13.788,00 | 0 | 0 % | 13.894,00 | 13.699,00 | 3 | 4,1 | 12:53 |
| F_SASA0926 | 2,59 | 0 | 0 % | 2,62 | 2,59 | 1.572 | 409,2 | 12:48 |
| F_USDTRY1027 | 68,40 | 0 | 0 % | 68,40 | 68,30 | 25 | 1.709,3 | 12:09 |
