CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKSEN1126 | 74,94 | 0 | 0 % | 76,85 | 74,40 | 914 | 6.893,7 | 17:44 |
| F_ARCLK1226 | 80,47 | 0 | 0 % | 81,24 | 79,99 | 82 | 661,6 | 17:44 |
| F_ASTOR1226 | 198,00 | 0 | 0 % | 203,90 | 198,00 | 46 | 928,0 | 17:44 |
| F_AKSEN1026 | 73,09 | 0 | 0 % | 74,87 | 72,51 | 15.900 | 116.851,2 | 17:44 |
| F_VESTL1026 | 17,59 | 0 | 0 % | 17,84 | 16,86 | 54.754 | 94.221,9 | 17:44 |
| F_ASELS1026 | 355,30 | 0 | 0 % | 356,15 | 347,15 | 59.590 | 2.102.358,7 | 17:44 |
| F_TUPRS1026 | 388,45 | 0 | 0 % | 396,25 | 385,15 | 40.052 | 1.559.296,6 | 17:44 |
| F_XAUTRYM1026 | 6.694,00 | 0 | 0 % | 6.708,90 | 6.650,00 | 54.765 | 365.985,7 | 17:44 |
| F_BIMAS1226 | 426,80 | 0 | 0 % | 433,75 | 424,90 | 52 | 2.225,5 | 17:44 |
| F_TKFEN1226 | 225,50 | 0 | 0 % | 237,80 | 216,65 | 349 | 7.835,2 | 17:44 |
| F_TRMET1226 | 134,20 | 0 | 0 % | 139,10 | 134,20 | 14 | 192,1 | 17:44 |
| F_TRALT1226 | 45,85 | 0 | 0 % | 46,03 | 44,88 | 213 | 972,9 | 17:44 |
| F_TAVHL1226 | 287,25 | 0 | 0 % | 291,30 | 287,25 | 7 | 202,3 | 17:44 |
| F_VESTL1226 | 18,57 | 0 | 0 % | 18,73 | 17,51 | 225 | 411,5 | 17:44 |
| F_ASELS1126 | 364,05 | 0 | 0 % | 364,75 | 356,15 | 6.660 | 240.548,0 | 17:44 |
| F_VESTL1126 | 18,03 | 0 | 0 % | 18,22 | 17,30 | 2.244 | 3.970,4 | 17:44 |
| F_TRALT1126 | 44,60 | 0 | 0 % | 45,14 | 43,44 | 9.702 | 42.858,0 | 17:44 |
| F_YKBNK1126 | 37,58 | 0 | 0 % | 37,99 | 37,09 | 24.504 | 91.925,1 | 17:44 |
| F_AKBNK1126 | 70,42 | 0 | 0 % | 70,76 | 69,24 | 15.522 | 108.764,1 | 17:44 |
| F_XU0300227 | 16.610,00 | 0 | 0 % | 16.801,00 | 16.575,00 | 56 | 9.346,5 | 17:44 |
| F_ASTOR1126 | 191,70 | 0 | 0 % | 198,50 | 190,80 | 5.924 | 115.443,8 | 17:44 |
| F_YKBNK1226 | 38,37 | 0 | 0 % | 39,05 | 38,18 | 599 | 2.320,7 | 17:44 |
| F_EREGL1226 | 39,57 | 0 | 0 % | 39,98 | 39,25 | 43 | 170,2 | 17:44 |
| F_AKSEN1226 | 76,69 | 0 | 0 % | 79,05 | 76,69 | 97 | 763,1 | 17:44 |
| F_XLBNK1226 | 15.563,00 | 0 | 0 % | 15.694,00 | 15.394,00 | 275 | 42.608,5 | 17:44 |
| F_XU0301226 | 15.946,00 | 0 | 0 % | 16.075,00 | 15.814,00 | 8.675 | 1.384.343,9 | 17:44 |
| F_XLBNK1026 | 14.690,00 | 0 | 0 % | 14.820,00 | 14.499,00 | 4.558 | 668.242,6 | 17:44 |
| F_XU0301026 | 15.179,00 | 0 | 0 % | 15.304,00 | 15.042,00 | 258.881 | 39.284.173,6 | 17:44 |
| F_XAUUSD1026 | 4.163,00 | 0 | 0 % | 4.173,90 | 4.136,00 | 14.163 | 58.867,0 | 17:44 |
| F_KRDMD1026 | 43,50 | 0 | 0 % | 43,88 | 42,76 | 121.046 | 523.678,8 | 17:44 |
| F_TCELL1026 | 99,55 | 0 | 0 % | 100,25 | 98,53 | 47.248 | 470.717,3 | 17:44 |
| F_TRMET1026 | 129,90 | 0 | 0 % | 132,45 | 126,55 | 15.489 | 200.401,4 | 17:44 |
| F_YKBNK1026 | 36,62 | 0 | 0 % | 37,06 | 36,00 | 656.488 | 2.404.379,4 | 17:44 |
| F_TRALT1026 | 43,52 | 0 | 0 % | 44,02 | 42,37 | 242.551 | 1.045.547,3 | 17:44 |
| F_AKBNK1026 | 68,60 | 0 | 0 % | 68,99 | 67,43 | 444.830 | 3.036.077,4 | 17:44 |
| F_SAHOL1026 | 85,71 | 0 | 0 % | 86,82 | 85,07 | 81.857 | 703.440,1 | 17:44 |
| F_MGROS1026 | 478,15 | 0 | 0 % | 493,10 | 475,35 | 8.881 | 428.790,3 | 17:44 |
| F_KCHOL1026 | 213,85 | 0 | 0 % | 216,50 | 212,00 | 43.653 | 934.818,3 | 17:44 |
| F_ENJSA1026 | 115,35 | 0 | 0 % | 115,40 | 113,35 | 5.663 | 64.927,5 | 17:44 |
| F_ENKAI1026 | 78,90 | 0 | 0 % | 80,86 | 78,44 | 33.058 | 262.766,0 | 17:44 |
| F_XAUUSD1226 | 4.203,00 | 0 | 0 % | 4.212,60 | 4.176,00 | 3.519 | 14.772,6 | 17:44 |
| F_EURUSD1026 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 980 | 1.099,1 | 17:44 |
| F_ALARK1226 | 116,00 | 0 | 0 % | 116,00 | 115,10 | 10 | 115,6 | 17:44 |
| F_THYAO1126 | 288,00 | 0 | 0 % | 294,95 | 286,25 | 4.892 | 142.215,8 | 17:44 |
| F_KCHOL1126 | 219,30 | 0 | 0 % | 222,00 | 217,65 | 821 | 18.030,4 | 17:44 |
| F_ENJSA1126 | 118,30 | 0 | 0 % | 118,30 | 116,20 | 624 | 7.324,6 | 17:44 |
| F_DOAS1126 | 145,75 | 0 | 0 % | 147,55 | 145,15 | 40 | 584,6 | 17:44 |
| F_AEFES1026 | 18,27 | 0 | 0 % | 18,57 | 18,17 | 95.117 | 174.747,6 | 17:44 |
| F_PETKM1026 | 20,50 | 0 | 0 % | 21,13 | 20,14 | 416.443 | 855.842,9 | 17:44 |
| F_CIMSA1026 | 40,40 | 0 | 0 % | 40,97 | 39,97 | 14.074 | 56.865,0 | 17:44 |
| F_SISE1026 | 37,76 | 0 | 0 % | 38,28 | 37,45 | 75.074 | 284.399,9 | 17:44 |
| F_FROTO1026 | 72,10 | 0 | 0 % | 73,05 | 71,70 | 27.846 | 201.619,6 | 17:44 |
| F_BIMAS1026 | 407,85 | 0 | 0 % | 414,50 | 403,80 | 21.594 | 879.235,4 | 17:44 |
| F_TOASO1026 | 250,35 | 0 | 0 % | 256,25 | 247,10 | 10.269 | 257.955,3 | 17:44 |
| F_GUBRF1026 | 400,75 | 0 | 0 % | 401,45 | 388,95 | 9.037 | 357.023,2 | 17:44 |
| F_BIMAS1126 | 418,20 | 0 | 0 % | 424,50 | 414,45 | 2.459 | 102.902,1 | 17:44 |
| F_EREGL1026 | 37,90 | 0 | 0 % | 37,91 | 37,11 | 198.823 | 746.927,1 | 17:44 |
| F_KCHOL1226 | 226,40 | 0 | 0 % | 228,00 | 224,05 | 40 | 904,4 | 17:44 |
| F_ASTOR1026 | 186,80 | 0 | 0 % | 194,05 | 186,00 | 94.288 | 1.795.662,7 | 17:44 |
| F_PETKM1226 | 21,60 | 0 | 0 % | 22,13 | 21,35 | 734 | 1.587,7 | 17:44 |
| F_TUPRS1226 | 408,55 | 0 | 0 % | 415,00 | 407,00 | 99 | 4.059,5 | 17:44 |
| F_XAGUSD0227 | 58,40 | 0 | 0 % | 58,44 | 57,20 | 2.980 | 1.722,8 | 17:44 |
| F_FROTO1126 | 72,50 | 0 | 0 % | 73,37 | 72,07 | 2.358 | 17.128,5 | 17:44 |
| F_TUPRS1126 | 398,45 | 0 | 0 % | 407,40 | 395,00 | 2.166 | 86.453,3 | 17:44 |
| F_XAGUSD1226 | 57,75 | 0 | 0 % | 57,89 | 56,60 | 9.212 | 5.283,2 | 17:44 |
| F_XAGUSD1026 | 57,17 | 0 | 0 % | 57,29 | 56,15 | 106.582 | 60.592,4 | 17:44 |
| F_XPTUSD1026 | 1.635,00 | 0 | 0 % | 1.637,80 | 1.619,30 | 12 | 19,6 | 17:44 |
| F_GBPUSD1026 | 1,33 | 0 | 0 % | 1,33 | 1,32 | 7 | 9,3 | 17:44 |
| F_GARAN1226 | 141,40 | 0 | 0 % | 142,75 | 139,00 | 28 | 394,8 | 17:44 |
| F_THYAO1226 | 294,90 | 0 | 0 % | 303,10 | 294,90 | 280 | 8.399,8 | 17:44 |
| F_TAVHL1026 | 274,65 | 0 | 0 % | 278,65 | 272,45 | 7.600 | 209.423,4 | 17:44 |
| F_EKGYO1026 | 20,00 | 0 | 0 % | 20,04 | 19,60 | 325.906 | 647.727,8 | 17:44 |
| F_EKGYO1126 | 20,48 | 0 | 0 % | 20,53 | 20,11 | 17.227 | 35.118,6 | 17:44 |
| F_GUBRF1126 | 411,25 | 0 | 0 % | 411,25 | 399,20 | 1.664 | 67.326,9 | 17:44 |
| F_HALKB1226 | 43,35 | 0 | 0 % | 44,18 | 42,87 | 242 | 1.058,3 | 17:44 |
| F_ENKAI1126 | 80,80 | 0 | 0 % | 82,65 | 80,36 | 1.876 | 15.232,2 | 17:44 |
| F_PGSUS1026 | 130,90 | 0 | 0 % | 133,15 | 130,10 | 18.428 | 242.646,2 | 17:44 |
| F_BRSAN1026 | 668,20 | 0 | 0 % | 673,60 | 659,80 | 2.701 | 179.328,0 | 17:44 |
| F_XAUTRYM1226 | 7.115,30 | 0 | 0 % | 7.125,90 | 7.060,00 | 14.042 | 99.703,4 | 17:44 |
| F_PGSUS1126 | 134,05 | 0 | 0 % | 136,20 | 133,30 | 2.839 | 38.358,2 | 17:44 |
| F_ASELS1226 | 373,65 | 0 | 0 % | 375,00 | 366,00 | 101 | 3.735,1 | 17:44 |
| F_XAUUSD0227 | 4.254,00 | 0 | 0 % | 4.254,00 | 4.224,10 | 29 | 122,9 | 17:44 |
| F_SISE1126 | 38,68 | 0 | 0 % | 39,19 | 38,41 | 4.834 | 18.761,9 | 17:44 |
| F_KRDMD1226 | 45,68 | 0 | 0 % | 46,06 | 45,25 | 113 | 516,3 | 17:44 |
| F_SAHOL1226 | 90,32 | 0 | 0 % | 91,60 | 89,89 | 166 | 1.510,8 | 17:44 |
| F_SAHOL1126 | 88,04 | 0 | 0 % | 89,05 | 87,37 | 1.932 | 17.037,5 | 17:44 |
| F_EREGL1126 | 38,83 | 0 | 0 % | 38,85 | 38,08 | 2.639 | 10.166,4 | 17:44 |
| F_ULKER1126 | 83,80 | 0 | 0 % | 85,54 | 83,20 | 1.478 | 12.535,9 | 17:44 |
| F_TOASO1126 | 256,40 | 0 | 0 % | 261,10 | 253,55 | 1.210 | 31.077,1 | 17:44 |
| F_THYAO1026 | 280,70 | 0 | 0 % | 287,40 | 279,00 | 64.255 | 1.820.485,8 | 17:44 |
| F_OYAKC1026 | 20,19 | 0 | 0 % | 20,54 | 20,07 | 18.853 | 38.282,1 | 17:44 |
| F_HALKB1026 | 43,33 | 0 | 0 % | 44,04 | 42,67 | 61.902 | 268.847,0 | 17:44 |
| F_ULKER1026 | 81,63 | 0 | 0 % | 83,34 | 81,01 | 11.551 | 94.973,7 | 17:44 |
| F_FROTO1226 | 74,45 | 0 | 0 % | 75,25 | 73,98 | 222 | 1.653,1 | 17:44 |
| F_TCELL1226 | 100,90 | 0 | 0 % | 101,90 | 100,25 | 25 | 252,3 | 17:44 |
| F_PETKM1126 | 21,03 | 0 | 0 % | 21,84 | 20,64 | 28.729 | 60.670,1 | 17:44 |
| F_SISE1226 | 39,80 | 0 | 0 % | 40,42 | 39,53 | 408 | 1.634,4 | 17:44 |
| F_TKFEN1026 | 216,75 | 0 | 0 % | 221,00 | 205,00 | 53.363 | 1.131.311,3 | 17:44 |
| F_VAKBN1226 | 36,05 | 0 | 0 % | 37,21 | 36,05 | 125 | 455,7 | 17:44 |
| F_VAKBN1126 | 35,32 | 0 | 0 % | 36,04 | 34,96 | 5.043 | 17.912,8 | 17:44 |
| F_VAKBN1026 | 34,47 | 0 | 0 % | 35,15 | 34,05 | 94.366 | 327.158,1 | 17:44 |
| F_XPDUSD1026 | 1.147,00 | 0 | 0 % | 1.151,00 | 1.132,00 | 12 | 13,8 | 17:44 |
| F_AKBNK1226 | 72,33 | 0 | 0 % | 72,65 | 71,29 | 750 | 5.412,5 | 17:44 |
| F_GUBRF1226 | 421,85 | 0 | 0 % | 421,85 | 410,00 | 449 | 18.809,3 | 17:44 |
| F_TSKB1026 | 9,87 | 0 | 0 % | 10,13 | 9,81 | 110.791 | 110.198,0 | 17:44 |
| F_EKGYO1226 | 20,90 | 0 | 0 % | 21,05 | 20,74 | 34 | 71,2 | 17:44 |
| F_PGSUS1226 | 137,50 | 0 | 0 % | 140,10 | 137,50 | 81 | 1.124,3 | 17:44 |
| F_ISCTR1026 | 13,23 | 0 | 0 % | 13,47 | 13,07 | 1.606.934 | 2.131.193,4 | 17:44 |
| F_GARAN1126 | 138,10 | 0 | 0 % | 138,90 | 135,00 | 4.453 | 61.080,3 | 17:44 |
| F_TTKOM1126 | 54,58 | 0 | 0 % | 55,15 | 54,06 | 2.488 | 13.615,2 | 17:44 |
| F_GARAN1026 | 134,80 | 0 | 0 % | 135,65 | 131,65 | 91.113 | 1.221.106,6 | 17:44 |
| F_TTKOM1026 | 53,20 | 0 | 0 % | 53,78 | 52,70 | 41.905 | 223.445,0 | 17:44 |
| F_TKFEN1126 | 221,25 | 0 | 0 % | 225,40 | 210,50 | 2.464 | 53.429,1 | 17:44 |
| F_KRDMD1126 | 44,63 | 0 | 0 % | 44,84 | 43,89 | 9.974 | 44.294,7 | 17:44 |
| F_ALARK1026 | 110,65 | 0 | 0 % | 111,00 | 108,55 | 11.612 | 127.361,3 | 17:44 |
| F_ARCLK1026 | 77,57 | 0 | 0 % | 77,95 | 76,35 | 5.595 | 43.197,1 | 17:44 |
| F_BRSAN1126 | 683,70 | 0 | 0 % | 695,30 | 676,20 | 98 | 6.666,3 | 17:44 |
| F_ISCTR1226 | 13,95 | 0 | 0 % | 14,18 | 13,80 | 2.814 | 3.932,1 | 17:44 |
| F_TAVHL1126 | 281,20 | 0 | 0 % | 285,10 | 278,90 | 585 | 16.471,2 | 17:44 |
| F_SOKM1026 | 58,75 | 0 | 0 % | 59,81 | 58,02 | 18.181 | 107.394,8 | 17:44 |
| F_SOKM1126 | 60,18 | 0 | 0 % | 61,25 | 59,49 | 1.296 | 7.843,5 | 17:44 |
| F_ISCTR1126 | 13,58 | 0 | 0 % | 13,82 | 13,43 | 90.725 | 122.924,6 | 17:44 |
| F_ENKAI1226 | 83,25 | 0 | 0 % | 84,65 | 82,82 | 55 | 462,3 | 17:43 |
| F_TRMET1126 | 133,20 | 0 | 0 % | 135,35 | 129,85 | 1.327 | 17.553,5 | 17:43 |
| F_TCELL1126 | 102,15 | 0 | 0 % | 102,80 | 101,15 | 444 | 4.523,7 | 17:43 |
| F_MGROS1226 | 499,95 | 0 | 0 % | 514,50 | 499,30 | 39 | 1.972,4 | 17:43 |
| F_XAUTRYM0227 | 7.515,00 | 0 | 0 % | 7.584,50 | 7.453,00 | 290 | 2.176,6 | 17:43 |
| F_MGROS1126 | 487,05 | 0 | 0 % | 502,60 | 484,20 | 809 | 39.874,6 | 17:43 |
| F_CIMSA1126 | 41,24 | 0 | 0 % | 41,88 | 40,90 | 1.444 | 5.955,2 | 17:43 |
| F_ALARK1126 | 113,35 | 0 | 0 % | 113,55 | 111,55 | 156 | 1.754,5 | 17:43 |
| F_DOHOL1026 | 18,10 | 0 | 0 % | 18,40 | 17,92 | 43.717 | 79.479,4 | 17:43 |
| F_DOHOL1126 | 18,51 | 0 | 0 % | 18,82 | 18,34 | 6.347 | 11.842,6 | 17:43 |
| F_X10XB1026 | 18.610,00 | 0 | 0 % | 18.700,00 | 18.589,00 | 31 | 5.775,9 | 17:43 |
| F_XPDUSD0227 | 1.166,00 | 0 | 0 % | 1.170,00 | 1.166,00 | 21 | 24,5 | 17:43 |
| F_OYAKC1126 | 20,62 | 0 | 0 % | 21,05 | 20,58 | 1.478 | 3.078,4 | 17:42 |
| F_ODAS1026 | 5,79 | 0 | 0 % | 5,90 | 5,72 | 147.310 | 85.603,0 | 17:42 |
| F_TOASO1226 | 265,60 | 0 | 0 % | 266,95 | 265,00 | 6 | 159,7 | 17:42 |
| F_ULKER1226 | 85,83 | 0 | 0 % | 87,58 | 85,81 | 24 | 207,3 | 17:42 |
| F_AEFES1226 | 19,25 | 0 | 0 % | 19,57 | 19,15 | 2.061 | 3.989,8 | 17:42 |
| F_SOKM1226 | 61,94 | 0 | 0 % | 62,86 | 61,61 | 46 | 286,4 | 17:41 |
| F_DOAS1026 | 142,55 | 0 | 0 % | 144,75 | 141,45 | 1.131 | 16.155,3 | 17:41 |
| F_AEFES1126 | 18,66 | 0 | 0 % | 18,99 | 18,60 | 8.239 | 15.453,3 | 17:41 |
| F_HALKB1126 | 43,50 | 0 | 0 % | 44,21 | 43,03 | 7.203 | 31.627,7 | 17:41 |
| F_TTKOM1226 | 56,14 | 0 | 0 % | 56,58 | 55,76 | 20 | 112,7 | 17:40 |
| F_BRSAN1226 | 701,10 | 0 | 0 % | 702,40 | 666,30 | 30 | 2.065,2 | 17:40 |
| F_ARCLK1126 | 78,61 | 0 | 0 % | 79,53 | 77,62 | 205 | 1.614,0 | 17:39 |
| F_TSKB1126 | 10,10 | 0 | 0 % | 10,37 | 10,05 | 3.976 | 4.047,0 | 17:39 |
| F_DOHOL1226 | 18,93 | 0 | 0 % | 19,34 | 18,85 | 216 | 413,0 | 17:39 |
| F_SASA1026 | 1,80 | 0 | 0 % | 1,85 | 1,79 | 2.844.085 | 516.892,7 | 17:38 |
| F_HEKTS1026 | 2,10 | 0 | 0 % | 2,16 | 2,07 | 334.306 | 70.535,0 | 17:38 |
| F_ODAS1126 | 5,92 | 0 | 0 % | 6,02 | 5,87 | 3.995 | 2.369,8 | 17:38 |
| F_USDTRY0127 | 53,84 | 0 | 0 % | 53,84 | 53,80 | 305 | 16.415,4 | 17:37 |
| F_USDTRY1026 | 50,00 | 0 | 0 % | 50,01 | 49,99 | 46.425 | 2.321.277,8 | 17:37 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 57 | 64,0 | 17:37 |
| F_XPDUSD1226 | 1.160,00 | 0 | 0 % | 1.160,00 | 1.160,00 | 1 | 1,2 | 17:37 |
| F_EURTRY1226 | 59,15 | 0 | 0 % | 59,16 | 59,05 | 213 | 12.580,3 | 17:36 |
| F_TSKB1226 | 10,35 | 0 | 0 % | 10,65 | 10,35 | 383 | 402,6 | 17:36 |
| F_CIMSA1226 | 42,28 | 0 | 0 % | 42,81 | 42,10 | 69 | 292,9 | 17:35 |
| F_EURTRY1026 | 56,05 | 0 | 0 % | 56,13 | 55,80 | 1.044 | 58.535,3 | 17:35 |
| F_USDTRY0727 | 61,75 | 0 | 0 % | 61,75 | 61,69 | 18 | 1.111,4 | 17:34 |
| F_DOAS1226 | 149,75 | 0 | 0 % | 150,95 | 149,75 | 2 | 30,1 | 17:32 |
| F_USDTRY0128 | 70,83 | 0 | 0 % | 70,83 | 70,76 | 15 | 1.061,8 | 17:32 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 308 | 347,0 | 17:31 |
| F_XCUUSD1026 | 14.651,00 | 0 | 0 % | 14.706,50 | 14.651,00 | 17 | 24,9 | 17:31 |
| F_USDTRY1126 | 51,31 | 0 | 0 % | 51,31 | 51,29 | 76.605 | 3.930.488,7 | 17:30 |
| F_OYAKC1226 | 21,23 | 0 | 0 % | 21,69 | 21,19 | 403 | 865,4 | 17:29 |
| F_HEKTS1126 | 2,16 | 0 | 0 % | 2,21 | 2,11 | 11.893 | 2.554,4 | 17:29 |
| F_SASA1126 | 1,85 | 0 | 0 % | 1,89 | 1,83 | 370.320 | 68.815,0 | 17:28 |
| F_ODAS1226 | 6,11 | 0 | 0 % | 6,18 | 6,05 | 1.166 | 710,5 | 17:27 |
| F_USDTRY1226 | 52,62 | 0 | 0 % | 52,62 | 52,57 | 32.141 | 1.690.982,6 | 17:27 |
| F_USDTRY0427 | 57,68 | 0 | 0 % | 57,68 | 57,66 | 142 | 8.189,2 | 17:27 |
| F_EURTRY1227 | 79,05 | 0 | 0 % | 79,30 | 78,50 | 202 | 16.003,8 | 17:26 |
| F_XLBNK0227 | 16.593,00 | 0 | 0 % | 16.593,00 | 16.593,00 | 1 | 165,9 | 17:23 |
| F_XCUUSD1226 | 15.233,00 | 0 | 0 % | 15.233,00 | 15.233,00 | 1 | 1,5 | 17:21 |
| F_EURTRY1126 | 57,53 | 0 | 0 % | 57,64 | 56,90 | 71 | 4.089,4 | 17:15 |
| F_XPTUSD1226 | 1.657,00 | 0 | 0 % | 1.657,00 | 1.649,00 | 4 | 6,6 | 17:14 |
| F_USDTRY1227 | 69,33 | 0 | 0 % | 69,33 | 69,28 | 15 | 1.039,5 | 17:02 |
| F_USDTRY0927 | 64,50 | 0 | 0 % | 64,70 | 64,50 | 29 | 1.873,9 | 16:57 |
| F_SASA1226 | 1,90 | 0 | 0 % | 1,94 | 1,89 | 4.258 | 815,7 | 16:52 |
| F_USDTRY0827 | 63,24 | 0 | 0 % | 63,24 | 63,24 | 15 | 948,6 | 16:51 |
| F_USDTRY0627 | 60,22 | 0 | 0 % | 60,28 | 60,20 | 36 | 2.168,3 | 16:46 |
| F_HEKTS1226 | 2,22 | 0 | 0 % | 2,26 | 2,19 | 708 | 157,5 | 16:36 |
| F_USDTRY1027 | 66,23 | 0 | 0 % | 66,23 | 66,23 | 11 | 728,5 | 16:33 |
| F_USDTRY1127 | 67,70 | 0 | 0 % | 67,70 | 67,65 | 14 | 947,6 | 16:29 |
| F_USDTRY0227 | 55,00 | 0 | 0 % | 55,04 | 55,00 | 17 | 935,1 | 16:15 |
| F_USDTRY0527 | 58,90 | 0 | 0 % | 58,99 | 58,90 | 17 | 1.002,7 | 16:11 |
| F_EURUSD1227 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 234 | 265,9 | 15:21 |
| F_USDTRY0327 | 56,39 | 0 | 0 % | 56,40 | 56,37 | 2.213 | 124.804,9 | 13:58 |
