CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BIMAS1126 | 462,00 | 0 | 0 % | 462,00 | 456,50 | 10 | 458,7 | 17:44 |
| F_XU0301226 | 18.602,00 | 0 | 0 % | 18.699,00 | 18.388,00 | 2.122 | 393.221,6 | 17:44 |
| F_XAUTRYM1026 | 7.146,70 | 0 | 0 % | 7.187,90 | 7.016,10 | 61.150 | 436.350,0 | 17:44 |
| F_XAUTRYM1226 | 7.553,60 | 0 | 0 % | 7.608,00 | 7.443,10 | 2.749 | 20.677,1 | 17:44 |
| F_ASELS0926 | 399,90 | 0 | 0 % | 406,90 | 398,80 | 45.454 | 1.830.171,7 | 17:44 |
| F_XAUUSD1226 | 4.434,40 | 0 | 0 % | 4.462,00 | 4.357,40 | 1.691 | 7.466,9 | 17:44 |
| F_KRDMD0926 | 46,43 | 0 | 0 % | 47,17 | 45,68 | 203.121 | 939.718,9 | 17:44 |
| F_PETKM0926 | 25,02 | 0 | 0 % | 26,15 | 24,78 | 580.376 | 1.468.155,6 | 17:44 |
| F_ENKAI0926 | 92,63 | 0 | 0 % | 92,85 | 90,60 | 23.702 | 217.134,6 | 17:44 |
| F_ENKAI1026 | 95,15 | 0 | 0 % | 95,26 | 93,25 | 1.552 | 14.594,1 | 17:44 |
| F_XAUUSD1026 | 4.396,50 | 0 | 0 % | 4.424,90 | 4.319,90 | 22.301 | 97.923,8 | 17:44 |
| F_XAUUSD0227 | 4.495,90 | 0 | 0 % | 4.495,90 | 4.402,00 | 117 | 519,3 | 17:44 |
| F_XU0300227 | 19.390,00 | 0 | 0 % | 19.400,00 | 19.175,00 | 37 | 7.130,0 | 17:44 |
| F_TAVHL1126 | 289,00 | 0 | 0 % | 291,85 | 289,00 | 6 | 173,9 | 17:44 |
| F_XU0301026 | 17.836,00 | 0 | 0 % | 17.934,00 | 17.605,00 | 232.527 | 41.284.524,9 | 17:44 |
| F_HALKB1026 | 48,67 | 0 | 0 % | 50,47 | 48,16 | 76.065 | 372.541,8 | 17:44 |
| F_VAKBN0926 | 38,58 | 0 | 0 % | 38,72 | 34,82 | 825.921 | 3.071.331,1 | 17:44 |
| F_DOAS0926 | 167,20 | 0 | 0 % | 167,90 | 164,40 | 1.071 | 17.828,7 | 17:44 |
| F_HALKB0926 | 48,79 | 0 | 0 % | 50,72 | 48,18 | 392.099 | 1.926.969,8 | 17:44 |
| F_SAHOL0926 | 97,00 | 0 | 0 % | 97,52 | 95,35 | 109.509 | 1.055.569,3 | 17:44 |
| F_KRDMD1026 | 47,70 | 0 | 0 % | 48,47 | 47,00 | 24.684 | 117.554,0 | 17:44 |
| F_FROTO1026 | 86,37 | 0 | 0 % | 86,90 | 84,87 | 981 | 8.426,7 | 17:44 |
| F_KCHOL0926 | 228,35 | 0 | 0 % | 229,55 | 226,35 | 49.397 | 1.126.378,7 | 17:44 |
| F_FROTO0926 | 84,09 | 0 | 0 % | 84,62 | 82,52 | 38.552 | 322.266,9 | 17:44 |
| F_YKBNK0926 | 37,32 | 0 | 0 % | 37,47 | 36,60 | 649.652 | 2.408.062,5 | 17:44 |
| F_SISE0926 | 45,88 | 0 | 0 % | 46,61 | 43,98 | 359.674 | 1.623.992,2 | 17:44 |
| F_XAGUSD1226 | 65,71 | 0 | 0 % | 66,30 | 64,17 | 8.170 | 5.324,3 | 17:44 |
| F_SISE1026 | 47,06 | 0 | 0 % | 47,83 | 45,20 | 24.777 | 114.545,0 | 17:44 |
| F_ASTOR1126 | 314,00 | 0 | 0 % | 314,00 | 303,10 | 46 | 1.420,6 | 17:44 |
| F_ASELS1126 | 420,85 | 0 | 0 % | 426,50 | 420,85 | 28 | 1.187,1 | 17:44 |
| F_XAGUSD0227 | 66,51 | 0 | 0 % | 66,94 | 65,00 | 943 | 619,7 | 17:44 |
| F_XAGUSD1026 | 65,04 | 0 | 0 % | 65,65 | 63,35 | 148.492 | 96.134,9 | 17:44 |
| F_XPDUSD1026 | 1.326,10 | 0 | 0 % | 1.340,00 | 1.317,40 | 41 | 54,7 | 17:44 |
| F_XPTUSD1026 | 1.832,40 | 0 | 0 % | 1.838,60 | 1.805,60 | 182 | 332,5 | 17:44 |
| F_SISE1126 | 48,87 | 0 | 0 % | 48,87 | 46,50 | 373 | 1.759,8 | 17:44 |
| F_SOKM1026 | 63,44 | 0 | 0 % | 63,48 | 62,10 | 261 | 1.639,9 | 17:44 |
| F_TAVHL1026 | 282,95 | 0 | 0 % | 284,95 | 280,95 | 28.200 | 803.466,4 | 17:44 |
| F_TRALT0926 | 54,43 | 0 | 0 % | 55,61 | 53,35 | 365.260 | 1.992.890,7 | 17:44 |
| F_AKBNK0926 | 73,79 | 0 | 0 % | 74,70 | 72,63 | 585.537 | 4.325.750,7 | 17:44 |
| F_SOKM0926 | 61,93 | 0 | 0 % | 62,30 | 60,51 | 14.260 | 87.628,1 | 17:44 |
| F_TAVHL0926 | 275,00 | 0 | 0 % | 279,25 | 273,30 | 35.859 | 991.340,6 | 17:44 |
| F_AKSEN0926 | 81,41 | 0 | 0 % | 82,50 | 80,40 | 34.345 | 280.478,6 | 17:44 |
| F_ASTOR0926 | 298,30 | 0 | 0 % | 301,55 | 286,40 | 68.384 | 2.025.538,3 | 17:44 |
| F_PETKM1026 | 25,70 | 0 | 0 % | 26,81 | 25,48 | 52.887 | 137.862,1 | 17:44 |
| F_TOASO1126 | 318,15 | 0 | 0 % | 318,15 | 311,35 | 6 | 187,8 | 17:44 |
| F_BRSAN1126 | 751,20 | 0 | 0 % | 752,00 | 751,20 | 3 | 225,5 | 17:44 |
| F_TUPRS1026 | 424,45 | 0 | 0 % | 431,55 | 421,75 | 3.777 | 160.642,4 | 17:44 |
| F_PGSUS1026 | 160,50 | 0 | 0 % | 162,10 | 158,45 | 497 | 7.977,8 | 17:44 |
| F_PGSUS0926 | 156,00 | 0 | 0 % | 158,05 | 154,25 | 19.194 | 299.534,5 | 17:44 |
| F_THYAO0926 | 305,25 | 0 | 0 % | 307,20 | 302,70 | 70.721 | 2.156.216,0 | 17:44 |
| F_VAKBN1026 | 39,62 | 0 | 0 % | 39,74 | 35,71 | 36.325 | 138.887,3 | 17:44 |
| F_TUPRS1126 | 433,50 | 0 | 0 % | 439,00 | 433,50 | 32 | 1.392,7 | 17:44 |
| F_SAHOL1126 | 102,60 | 0 | 0 % | 103,00 | 101,00 | 81 | 825,8 | 17:44 |
| F_GARAN0926 | 136,45 | 0 | 0 % | 137,60 | 134,80 | 90.177 | 1.230.595,5 | 17:44 |
| F_TUPRS0926 | 412,90 | 0 | 0 % | 420,50 | 410,10 | 65.092 | 2.695.691,3 | 17:44 |
| F_CIMSA0926 | 46,23 | 0 | 0 % | 46,48 | 45,78 | 11.450 | 52.785,0 | 17:44 |
| F_BRSAN0926 | 711,00 | 0 | 0 % | 720,50 | 708,70 | 2.391 | 170.907,5 | 17:44 |
| F_AKSEN1126 | 85,77 | 0 | 0 % | 85,77 | 85,00 | 17 | 144,8 | 17:44 |
| F_X10XB1026 | 21.764,00 | 0 | 0 % | 21.883,00 | 21.764,00 | 5 | 1.092,9 | 17:44 |
| F_ASELS1026 | 410,40 | 0 | 0 % | 417,50 | 410,00 | 1.835 | 75.847,3 | 17:44 |
| F_XLBNK1026 | 15.859,00 | 0 | 0 % | 15.937,00 | 15.624,00 | 5.396 | 851.366,2 | 17:44 |
| F_EREGL1126 | 42,15 | 0 | 0 % | 42,69 | 41,72 | 131 | 554,0 | 17:44 |
| F_EKGYO1126 | 22,43 | 0 | 0 % | 22,68 | 22,23 | 155 | 347,9 | 17:44 |
| F_MGROS0926 | 555,80 | 0 | 0 % | 558,90 | 544,40 | 7.494 | 412.770,4 | 17:44 |
| F_ULKER0926 | 95,63 | 0 | 0 % | 96,00 | 94,63 | 8.008 | 76.199,0 | 17:44 |
| F_TKFEN0926 | 219,50 | 0 | 0 % | 222,85 | 213,55 | 22.302 | 490.538,6 | 17:44 |
| F_EREGL0926 | 39,99 | 0 | 0 % | 40,54 | 39,40 | 347.787 | 1.388.913,7 | 17:44 |
| F_TCELL0926 | 105,60 | 0 | 0 % | 106,90 | 102,55 | 121.154 | 1.268.697,0 | 17:44 |
| F_TOASO0926 | 300,50 | 0 | 0 % | 303,25 | 289,80 | 24.226 | 720.574,8 | 17:44 |
| F_XLBNK1226 | 16.831,00 | 0 | 0 % | 16.840,00 | 16.546,00 | 42 | 7.018,0 | 17:44 |
| F_GARAN1026 | 140,25 | 0 | 0 % | 141,35 | 138,80 | 9.235 | 130.718,4 | 17:44 |
| F_EREGL1026 | 41,11 | 0 | 0 % | 41,68 | 40,51 | 11.763 | 48.369,4 | 17:44 |
| F_THYAO1026 | 313,80 | 0 | 0 % | 315,75 | 311,50 | 2.903 | 91.063,8 | 17:44 |
| F_ASTOR1026 | 304,50 | 0 | 0 % | 307,50 | 293,00 | 1.952 | 58.819,1 | 17:44 |
| F_TRALT1026 | 55,43 | 0 | 0 % | 56,57 | 54,42 | 8.377 | 46.693,4 | 17:44 |
| F_AKBNK1026 | 75,88 | 0 | 0 % | 76,76 | 75,00 | 18.501 | 140.614,9 | 17:44 |
| F_BIMAS1026 | 452,35 | 0 | 0 % | 452,85 | 443,80 | 457 | 20.503,8 | 17:44 |
| F_SAHOL1026 | 99,67 | 0 | 0 % | 100,25 | 98,09 | 4.446 | 44.073,6 | 17:44 |
| F_BIMAS0926 | 439,45 | 0 | 0 % | 441,25 | 432,05 | 27.361 | 1.194.194,3 | 17:44 |
| F_VESTL0926 | 26,32 | 0 | 0 % | 26,75 | 26,13 | 37.198 | 98.300,8 | 17:44 |
| F_XPDUSD1226 | 1.356,70 | 0 | 0 % | 1.363,80 | 1.345,90 | 19 | 25,7 | 17:44 |
| F_OYAKC1126 | 23,66 | 0 | 0 % | 23,81 | 23,58 | 10 | 23,7 | 17:44 |
| F_KCHOL1126 | 241,35 | 0 | 0 % | 242,50 | 239,35 | 93 | 2.244,4 | 17:44 |
| F_YKBNK1026 | 38,35 | 0 | 0 % | 38,51 | 37,67 | 20.907 | 79.848,6 | 17:44 |
| F_CIMSA1126 | 48,74 | 0 | 0 % | 48,85 | 48,34 | 175 | 851,5 | 17:44 |
| F_ISCTR0926 | 14,08 | 0 | 0 % | 14,16 | 13,88 | 2.257.109 | 3.164.455,0 | 17:44 |
| F_TCELL1026 | 108,50 | 0 | 0 % | 109,80 | 105,60 | 4.771 | 51.517,7 | 17:44 |
| F_KCHOL1026 | 234,85 | 0 | 0 % | 236,00 | 232,75 | 4.619 | 108.400,8 | 17:44 |
| F_DOHOL0926 | 22,10 | 0 | 0 % | 22,26 | 21,85 | 46.028 | 101.699,3 | 17:44 |
| F_AEFES0926 | 20,08 | 0 | 0 % | 20,22 | 19,78 | 163.476 | 327.849,1 | 17:44 |
| F_MGROS1026 | 571,10 | 0 | 0 % | 574,00 | 560,20 | 632 | 36.211,8 | 17:44 |
| F_TRALT1126 | 56,74 | 0 | 0 % | 57,80 | 55,95 | 213 | 1.211,2 | 17:44 |
| F_AKSEN1026 | 83,65 | 0 | 0 % | 84,48 | 82,80 | 540 | 4.524,0 | 17:44 |
| F_TSKB1026 | 11,84 | 0 | 0 % | 11,95 | 11,67 | 1.437 | 1.690,9 | 17:44 |
| F_TSKB0926 | 11,54 | 0 | 0 % | 11,65 | 11,40 | 55.120 | 63.395,5 | 17:44 |
| F_OYAKC0926 | 22,62 | 0 | 0 % | 22,71 | 22,39 | 27.782 | 62.576,8 | 17:44 |
| F_OYAKC1026 | 23,22 | 0 | 0 % | 23,29 | 23,00 | 762 | 1.763,2 | 17:44 |
| F_THYAO1126 | 322,60 | 0 | 0 % | 324,15 | 319,55 | 75 | 2.416,9 | 17:44 |
| F_VESTL1026 | 27,03 | 0 | 0 % | 27,43 | 26,89 | 1.113 | 3.014,7 | 17:44 |
| F_AEFES1026 | 20,42 | 0 | 0 % | 20,56 | 20,18 | 3.981 | 8.138,0 | 17:44 |
| F_ARCLK0926 | 96,36 | 0 | 0 % | 97,10 | 95,29 | 4.100 | 39.417,2 | 17:44 |
| F_TRMET1126 | 148,75 | 0 | 0 % | 149,40 | 148,65 | 3 | 44,7 | 17:44 |
| F_SASA0926 | 2,89 | 0 | 0 % | 2,94 | 2,72 | 11.675.202 | 3.310.488,7 | 17:44 |
| F_USDTRY1127 | 68,72 | 0 | 0 % | 68,95 | 68,72 | 558 | 38.441,8 | 17:44 |
| F_VAKBN1126 | 40,57 | 0 | 0 % | 40,70 | 36,51 | 1.782 | 6.997,9 | 17:44 |
| F_GUBRF1126 | 537,10 | 0 | 0 % | 537,10 | 531,00 | 292 | 15.770,3 | 17:44 |
| F_YKBNK1126 | 39,46 | 0 | 0 % | 39,53 | 38,75 | 146 | 573,0 | 17:44 |
| F_EKGYO1026 | 21,86 | 0 | 0 % | 22,16 | 21,59 | 26.085 | 57.375,8 | 17:44 |
| F_ALARK1126 | 125,00 | 0 | 0 % | 125,00 | 124,10 | 9 | 112,4 | 17:44 |
| F_FROTO1126 | 88,00 | 0 | 0 % | 88,00 | 86,68 | 163 | 1.426,0 | 17:44 |
| F_EKGYO0926 | 21,28 | 0 | 0 % | 21,60 | 20,98 | 629.346 | 1.340.890,9 | 17:44 |
| F_ODAS0926 | 7,50 | 0 | 0 % | 7,67 | 7,44 | 253.071 | 190.625,6 | 17:43 |
| F_EURTRY1226 | 61,90 | 0 | 0 % | 61,90 | 61,62 | 5 | 308,5 | 17:43 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 41 | 47,7 | 17:43 |
| F_ISCTR1126 | 14,89 | 0 | 0 % | 14,91 | 14,64 | 7.051 | 10.422,1 | 17:43 |
| F_ULKER1026 | 98,34 | 0 | 0 % | 98,60 | 97,31 | 277 | 2.709,9 | 17:43 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 5.550 | 6.448,1 | 17:43 |
| F_ULKER1126 | 101,05 | 0 | 0 % | 101,40 | 100,30 | 56 | 564,9 | 17:43 |
| F_ISCTR1026 | 14,46 | 0 | 0 % | 14,55 | 14,25 | 63.552 | 91.503,3 | 17:43 |
| F_ALARK0926 | 118,50 | 0 | 0 % | 120,20 | 117,55 | 18.844 | 223.674,0 | 17:43 |
| F_AEFES1126 | 20,95 | 0 | 0 % | 21,46 | 20,74 | 271 | 567,8 | 17:43 |
| F_TKFEN1026 | 223,80 | 0 | 0 % | 227,95 | 218,55 | 753 | 16.872,2 | 17:43 |
| F_ODAS1126 | 7,84 | 0 | 0 % | 7,99 | 7,74 | 878 | 687,0 | 17:43 |
| F_ENJSA1126 | 125,60 | 0 | 0 % | 125,60 | 124,00 | 12 | 149,0 | 17:43 |
| F_TRMET0926 | 141,70 | 0 | 0 % | 143,80 | 139,85 | 26.225 | 372.366,9 | 17:43 |
| F_ENJSA0926 | 118,80 | 0 | 0 % | 119,35 | 117,35 | 2.897 | 34.349,9 | 17:43 |
| F_ENJSA1026 | 121,80 | 0 | 0 % | 122,15 | 120,55 | 191 | 2.319,7 | 17:43 |
| F_DOAS1126 | 173,80 | 0 | 0 % | 174,00 | 173,70 | 10 | 173,9 | 17:43 |
| F_TRMET1026 | 145,80 | 0 | 0 % | 147,70 | 143,60 | 546 | 7.955,4 | 17:43 |
| F_MGROS1126 | 577,00 | 0 | 0 % | 590,00 | 577,00 | 26 | 1.519,7 | 17:43 |
| F_XLBNK0227 | 17.783,00 | 0 | 0 % | 17.783,00 | 17.547,00 | 2 | 353,3 | 17:43 |
| F_ARCLK1026 | 98,20 | 0 | 0 % | 98,46 | 97,17 | 337 | 3.300,6 | 17:43 |
| F_ARCLK1126 | 100,55 | 0 | 0 % | 100,55 | 98,81 | 68 | 682,1 | 17:43 |
| F_DOAS1026 | 171,10 | 0 | 0 % | 171,10 | 168,85 | 57 | 969,2 | 17:43 |
| F_TCELL1126 | 111,40 | 0 | 0 % | 112,10 | 108,50 | 127 | 1.402,5 | 17:43 |
| F_ODAS1026 | 7,63 | 0 | 0 % | 7,81 | 7,61 | 5.008 | 3.843,4 | 17:43 |
| F_DOHOL1026 | 22,51 | 0 | 0 % | 22,65 | 22,34 | 1.760 | 3.965,4 | 17:43 |
| F_KRDMD1126 | 49,12 | 0 | 0 % | 50,38 | 46,23 | 30.371 | 148.675,8 | 17:43 |
| F_ALARK1026 | 121,80 | 0 | 0 % | 123,25 | 120,85 | 453 | 5.525,5 | 17:43 |
| F_TOASO1026 | 308,90 | 0 | 0 % | 311,10 | 298,05 | 967 | 29.381,8 | 17:42 |
| F_GUBRF0926 | 508,70 | 0 | 0 % | 514,90 | 504,60 | 4.438 | 226.469,8 | 17:42 |
| F_VESTL1126 | 27,72 | 0 | 0 % | 28,10 | 27,66 | 213 | 593,6 | 17:42 |
| F_AKBNK1126 | 77,95 | 0 | 0 % | 78,75 | 77,17 | 590 | 4.616,2 | 17:42 |
| F_SASA1026 | 2,97 | 0 | 0 % | 3,02 | 2,80 | 465.242 | 135.489,1 | 17:42 |
| F_USDTRY1126 | 51,72 | 0 | 0 % | 51,72 | 51,68 | 3.944 | 203.955,6 | 17:42 |
| F_ENKAI1126 | 97,20 | 0 | 0 % | 97,27 | 96,00 | 63 | 611,4 | 17:42 |
| F_XAUTRYM0227 | 8.011,00 | 0 | 0 % | 8.045,00 | 7.908,80 | 279 | 2.230,5 | 17:42 |
| F_HEKTS0926 | 2,89 | 0 | 0 % | 2,97 | 2,83 | 1.391.218 | 401.846,3 | 17:42 |
| F_GARAN1126 | 143,80 | 0 | 0 % | 144,30 | 143,70 | 76 | 1.095,2 | 17:41 |
| F_TKFEN1126 | 227,15 | 0 | 0 % | 231,50 | 226,25 | 73 | 1.675,1 | 17:41 |
| F_GUBRF1026 | 519,10 | 0 | 0 % | 524,20 | 514,30 | 648 | 33.959,2 | 17:41 |
| F_HEKTS1026 | 2,96 | 0 | 0 % | 3,03 | 2,91 | 35.806 | 10.609,5 | 17:41 |
| F_EURTRY0926 | 57,20 | 0 | 0 % | 57,23 | 57,14 | 48 | 2.744,7 | 17:41 |
| F_PETKM1126 | 26,31 | 0 | 0 % | 27,40 | 26,17 | 772 | 2.055,2 | 17:41 |
| F_TTKOM1026 | 63,17 | 0 | 0 % | 63,17 | 56,65 | 18.584 | 113.854,0 | 17:41 |
| F_HEKTS1126 | 3,04 | 0 | 0 % | 3,11 | 2,99 | 2.068 | 627,7 | 17:40 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 242 | 282,0 | 17:40 |
| F_CIMSA1026 | 47,41 | 0 | 0 % | 47,62 | 47,04 | 250 | 1.183,6 | 17:40 |
| F_BRSAN1026 | 731,50 | 0 | 0 % | 739,20 | 728,00 | 263 | 19.326,3 | 17:39 |
| F_TTKOM0926 | 61,41 | 0 | 0 % | 61,46 | 55,58 | 392.586 | 2.339.455,8 | 17:39 |
| F_XPTUSD1226 | 1.846,00 | 0 | 0 % | 1.846,00 | 1.840,00 | 3 | 5,5 | 17:38 |
| F_PGSUS1126 | 164,95 | 0 | 0 % | 165,70 | 162,85 | 24 | 393,2 | 17:38 |
| F_SOKM1126 | 63,83 | 0 | 0 % | 63,83 | 63,83 | 4 | 25,5 | 17:38 |
| F_SASA1126 | 3,06 | 0 | 0 % | 3,08 | 2,89 | 65.504 | 19.392,5 | 17:38 |
| F_USDTRY1026 | 50,47 | 0 | 0 % | 50,48 | 50,45 | 45.158 | 2.279.338,9 | 17:37 |
| F_HALKB1126 | 49,81 | 0 | 0 % | 51,20 | 49,25 | 1.826 | 9.201,6 | 17:37 |
| F_DOHOL1126 | 23,00 | 0 | 0 % | 23,05 | 22,79 | 327 | 749,7 | 17:36 |
| F_TSKB1126 | 12,03 | 0 | 0 % | 12,03 | 11,98 | 2 | 2,4 | 17:33 |
| F_USDTRY0926 | 49,24 | 0 | 0 % | 49,26 | 49,22 | 176.525 | 8.692.324,3 | 17:33 |
| F_XPDUSD0227 | 1.398,00 | 0 | 0 % | 1.398,00 | 1.361,00 | 2 | 2,8 | 17:25 |
| F_EURTRY1026 | 58,65 | 0 | 0 % | 58,65 | 58,58 | 11 | 644,9 | 17:25 |
| F_XCUUSD1026 | 14.350,00 | 0 | 0 % | 14.770,00 | 13.888,50 | 14 | 20,1 | 17:21 |
| F_TTKOM1126 | 64,85 | 0 | 0 % | 64,85 | 57,89 | 1.302 | 8.154,7 | 17:15 |
| F_USDTRY1227 | 70,56 | 0 | 0 % | 70,60 | 70,42 | 2.574 | 181.563,2 | 17:13 |
| F_EURTRY1227 | 82,80 | 0 | 0 % | 82,80 | 82,50 | 225 | 18.565,5 | 17:11 |
| F_USDTRY1226 | 53,01 | 0 | 0 % | 53,01 | 52,95 | 18.521 | 981.482,0 | 17:09 |
| F_XCUUSD0227 | 14.899,50 | 0 | 0 % | 14.899,50 | 14.899,50 | 1 | 1,5 | 17:09 |
| F_XCUUSD1226 | 14.811,00 | 0 | 0 % | 14.855,50 | 14.811,00 | 4 | 5,9 | 17:08 |
| F_USDTRY0927 | 65,67 | 0 | 0 % | 65,74 | 65,51 | 3.892 | 255.519,0 | 16:38 |
| F_USDTRY0627 | 61,17 | 0 | 0 % | 61,17 | 61,17 | 0 | 0 | 16:07 |
| F_USDTRY0127 | 54,26 | 0 | 0 % | 54,29 | 54,20 | 682 | 37.012,9 | 15:56 |
| F_USDTRY0227 | 55,47 | 0 | 0 % | 55,50 | 55,46 | 66 | 3.661,1 | 15:55 |
| F_USDTRY0327 | 56,88 | 0 | 0 % | 56,90 | 56,85 | 56 | 3.185,1 | 15:46 |
| F_USDTRY0527 | 59,43 | 0 | 0 % | 59,51 | 59,40 | 340 | 20.201,7 | 14:39 |
| F_USDTRY0427 | 58,17 | 0 | 0 % | 58,17 | 58,17 | 373 | 21.697,0 | 14:31 |
| F_USDTRY1027 | 67,21 | 0 | 0 % | 67,27 | 67,21 | 52 | 3.495,5 | 13:39 |
| F_XPTUSD0227 | 1.947,80 | 0 | 0 % | 1.947,80 | 1.947,80 | 1 | 1,9 | 09:49 |
