VİOP/Varant Fiyatları

Son Dakika

Peş peşe duyurdular! İsrail’den ‘iş...

AB`den ABD ürünlerine gümrük vergis...

Baltık’ta soğuk rüzgarlar! 3 ülkeyl...

Etna Yanardağı yeniden hareketlendi...

Tablodaki Şansölye: “Yavaş yavaş ta...

Atina’daki cinayetin perde arkası o...

1 TEMMUZ 2026 ALTIN FİYATLARI: Gram...

`Kuzeyin oğlu` Londra`yı bitirecek!...

En düşük emekli maaşı ne kadar olac...

Yunanistan’da Selanik yakınlarında ...

NASA`dan 600 milyon dolarlık imza! ...

`Netanyahu artık ülkeyi yönetemiyor...

Katar`da beklenen ABD-İran teması g...

Meksika`da 6 büyüklüğünde deprem...

Kalibaf: “Müzakere yok, ABD ile sav...

Mısır, IMF`den 1,64 milyar dolar al...

Messi, Örümcek Adam`la tanıştı...

İsrail, Suriye`yi işgal mi ediyor?...

`Paşinyan`ı görevden almak için giz...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_YKBNK0926	43,13	0	0 %	43,59	42,88	6	25,9	13:44
F_GARAN0926	148,50	0	0 %	148,50	148,50	2	29,7	13:44
F_ENKAI0726	95,94	0	0 %	95,97	92,06	24.223	228.268,0	13:44
F_EREGL0726	41,60	0	0 %	42,15	40,69	313.387	1.303.090,2	13:44
F_ISCTR0726	15,22	0	0 %	15,28	15,03	592.530	898.201,0	13:44
F_BIMAS0726N1	376,10	0	0 %	378,70	370,75	8.390	630.227,1	13:44
F_XU0301026	18.274,00	0	0 %	18.309,00	17.773,00	1.464	264.135,7	13:44
F_XAUTRYM1026	6.710,00	0	0 %	6.724,00	6.665,50	1.928	12.888,8	13:44
F_XAUUSD1026	4.070,70	0	0 %	4.070,70	4.042,00	798	3.235,5	13:44
F_ASELS0726	374,60	0	0 %	376,05	351,70	57.124	2.081.716,7	13:44
F_XU0301226	19.193,00	0	0 %	19.252,00	18.749,00	232	43.957,1	13:44
F_XAUTRYM0826	6.330,00	0	0 %	6.340,40	6.281,90	53.598	338.563,0	13:44
F_XAUUSD0826	4.022,20	0	0 %	4.028,10	3.995,00	9.153	36.710,7	13:44
F_XU0300826	17.424,00	0	0 %	17.464,00	16.919,00	193.762	33.351.600,1	13:44
F_FROTO0926	92,58	0	0 %	92,95	92,02	66	607,8	13:44
F_AKBNK0926	83,15	0	0 %	83,84	82,00	103	861,3	13:44
F_ASELS0826	384,15	0	0 %	385,00	361,00	5.604	212.344,0	13:44
F_BIMAS0826	385,05	0	0 %	388,35	381,50	1.317	51.207,8	13:44
F_ENKAI0826	98,18	0	0 %	98,18	94,75	2.070	20.400,0	13:44
F_KRDMD0826	41,78	0	0 %	42,28	40,77	1.365	5.662,2	13:44
F_EREGL0926	44,00	0	0 %	44,00	42,95	16	69,5	13:44
F_KCHOL0926	208,60	0	0 %	208,60	208,60	2	41,7	13:44
F_MGROS0926	717,00	0	0 %	759,90	717,00	11	817,0	13:44
F_XAGUSD0826	58,77	0	0 %	58,90	58,13	65.683	38.351,5	13:44
F_XPTUSD0826	1.588,50	0	0 %	1.588,50	1.568,40	11	17,4	13:44
F_XPDUSD0826	1.217,00	0	0 %	1.237,70	1.207,20	42	50,9	13:44
F_KRDMD0726	40,78	0	0 %	41,29	39,76	119.390	485.317,1	13:44
F_VAKBN0726	33,99	0	0 %	34,07	33,27	62.083	209.307,6	13:44
F_ISCTR0926	15,92	0	0 %	16,00	15,88	279	445,4	13:44
F_ALARK0926	117,70	0	0 %	117,70	117,70	1	11,8	13:44
F_TOASO0926	329,55	0	0 %	329,55	329,55	1	33,0	13:44
F_TRALT0926	50,40	0	0 %	50,66	49,99	11	55,4	13:44
F_HALKB0726	45,06	0	0 %	45,33	43,23	113.399	506.042,5	13:44
F_GUBRF0726	455,20	0	0 %	458,90	444,20	5.946	269.386,6	13:44
F_THYAO0726	340,35	0	0 %	340,50	331,75	58.295	1.965.530,6	13:44
F_DOHOL0726	21,00	0	0 %	21,08	20,69	34.829	72.911,8	13:44
F_THYAO0926	356,85	0	0 %	358,70	355,05	14	499,2	13:44
F_ASELS0926	389,40	0	0 %	392,90	374,90	24	920,2	13:44
F_ASTOR0926	298,40	0	0 %	301,10	294,95	13	387,7	13:44
F_GUBRF0926	478,10	0	0 %	480,05	459,30	12	569,2	13:44
F_PETKM0826	20,19	0	0 %	20,42	20,05	4.300	8.676,6	13:44
F_XLBNK1026	17.655,00	0	0 %	17.749,00	17.503,00	22	3.884,0	13:44
F_GARAN0726	142,10	0	0 %	143,40	139,95	43.248	611.160,0	13:44
F_TOASO0726	316,85	0	0 %	319,85	310,05	8.179	256.977,4	13:44
F_AKBNK0726	79,18	0	0 %	79,63	77,75	274.829	2.164.319,3	13:44
F_TRALT0726	48,21	0	0 %	48,65	46,85	116.661	558.331,4	13:44
F_MGROS0726	683,70	0	0 %	689,20	669,70	2.962	201.216,0	13:44
F_PETKM0726	19,71	0	0 %	19,93	19,50	177.733	350.151,6	13:44
F_X10XB0826	19.207,00	0	0 %	19.207,00	18.770,00	16	3.032,3	13:44
F_FROTO0726	87,89	0	0 %	88,28	85,90	26.868	235.207,0	13:44
F_YKBNK0726	41,36	0	0 %	41,47	40,66	338.926	1.393.421,2	13:44
F_ODAS0726	8,78	0	0 %	8,79	8,51	178.724	154.726,8	13:44
F_AKBNK0826	81,19	0	0 %	81,52	79,74	4.470	36.153,8	13:44
F_TTKOM0826	64,34	0	0 %	67,49	63,17	953	6.110,0	13:44
F_MGROS0826	700,60	0	0 %	738,70	688,00	168	11.734,4	13:44
F_TCELL0826	114,10	0	0 %	114,45	111,80	1.875	21.561,2	13:44
F_XAUUSD1226	4.112,60	0	0 %	4.134,10	4.091,60	6	24,6	13:44
F_TRALT0826	49,35	0	0 %	49,79	48,12	6.310	31.406,2	13:44
F_ASTOR0826	291,45	0	0 %	295,45	283,15	1.018	29.412,3	13:44
F_PGSUS0726	182,20	0	0 %	182,65	178,60	16.668	301.608,6	13:44
F_SAHOL0726	100,30	0	0 %	101,00	98,89	46.413	464.307,9	13:44
F_AKSEN0726	84,00	0	0 %	84,98	82,83	8.717	73.084,4	13:44
F_TKFEN0726	142,30	0	0 %	142,85	138,25	14.627	205.501,7	13:44
F_ASTOR0726	287,05	0	0 %	290,40	278,30	34.398	978.039,2	13:44
F_KCHOL0726	200,85	0	0 %	202,15	196,25	33.588	669.450,1	13:44
F_TTKOM0726	62,52	0	0 %	63,14	61,59	71.033	441.922,4	13:44
F_AEFES0726	21,74	0	0 %	21,79	21,22	68.401	147.904,6	13:44
F_TOASO0826	324,70	0	0 %	325,75	318,00	171	5.507,4	13:44
F_TCELL0926	117,30	0	0 %	117,30	116,50	3	35,0	13:44
F_FROTO0826	89,95	0	0 %	90,50	88,31	2.753	24.894,1	13:44
F_TRMET0826	117,50	0	0 %	119,05	115,80	228	2.681,7	13:44
F_TRMET0726	114,15	0	0 %	116,60	112,70	8.979	102.806,3	13:44
F_SOKM0726	47,49	0	0 %	47,70	46,90	10.659	50.254,7	13:44
F_TTKOM0926	65,96	0	0 %	66,66	65,96	8	53,0	13:44
F_BRSAN0726	586,20	0	0 %	587,00	572,40	2.927	169.673,3	13:44
F_TUPRS0926	246,30	0	0 %	247,60	238,00	55	1.352,1	13:44
F_TUPRS0726	241,60	0	0 %	241,95	232,20	43.940	1.047.217,6	13:44
F_DOAS0726	188,65	0	0 %	188,85	182,05	1.885	35.106,5	13:44
F_DOAS0826	178,10	0	0 %	178,10	172,25	135	2.369,0	13:44
F_TUPRS0826	247,25	0	0 %	247,65	239,10	1.116	27.365,4	13:44
F_GUBRF0826	465,70	0	0 %	470,00	456,65	912	42.212,3	13:44
F_ISCTR0826	15,58	0	0 %	15,65	15,41	6.718	10.468,7	13:44
F_AKSEN0826	86,54	0	0 %	86,54	85,00	148	1.269,9	13:44
F_SASA0726	2,51	0	0 %	2,54	2,48	1.675.067	420.275,5	13:44
F_SISE0726	46,10	0	0 %	46,40	45,02	68.446	313.420,2	13:44
F_KCHOL0826	205,75	0	0 %	207,15	201,40	6.137	125.597,3	13:44
F_THYAO0826	348,65	0	0 %	348,75	340,85	621	21.471,2	13:44
F_TAVHL0726	288,55	0	0 %	291,00	284,55	6.277	180.348,2	13:44
F_SAHOL0826	102,70	0	0 %	103,55	101,55	1.050	10.767,9	13:44
F_SISE0826	47,22	0	0 %	47,50	46,20	1.590	7.483,8	13:44
F_KRDMD0926	43,00	0	0 %	43,00	42,00	13	55,3	13:44
F_X10XB1026	19.916,00	0	0 %	19.916,00	19.849,00	5	994,2	13:44
F_OYAKC0726	21,41	0	0 %	21,45	20,89	29.672	62.818,3	13:44
F_HALKB0826	46,16	0	0 %	46,37	45,00	2.722	12.495,6	13:44
F_TCELL0726	111,40	0	0 %	111,80	109,05	36.999	408.957,5	13:44
F_PGSUS0926	191,05	0	0 %	191,85	191,00	5	95,6	13:44
F_XAGUSD1026	59,73	0	0 %	59,73	59,10	8.858	5.256,8	13:44
F_XAGUSD1226	60,29	0	0 %	60,29	59,78	74	44,4	13:44
F_USDTRY1226	54,10	0	0 %	54,25	54,09	15.625	845.785,0	13:44
F_SOKM0826	48,62	0	0 %	48,75	48,12	319	1.546,6	13:44
F_DOHOL0826	21,49	0	0 %	21,53	21,23	3.136	6.728,3	13:44
F_USDTRY0327	58,14	0	0 %	58,20	58,14	451	26.240,3	13:44
F_XLBNK0826	16.829,00	0	0 %	16.871,00	16.556,00	3.039	509.185,6	13:43
F_CIMSA0726	48,66	0	0 %	48,80	48,05	4.903	23.829,6	13:43
F_VESTL0826	27,23	0	0 %	27,86	26,12	2.612	7.056,4	13:43
F_BRSAN0826	599,90	0	0 %	600,80	591,10	126	7.484,8	13:43
F_EREGL0826	42,55	0	0 %	43,15	41,75	7.399	31.517,1	13:43
F_VESTL0726	26,52	0	0 %	27,12	25,33	124.944	329.297,0	13:43
F_USDTRY0726	47,72	0	0 %	47,73	47,71	192.652	9.192.768,8	13:43
F_TKFEN0826	146,05	0	0 %	146,25	142,10	349	5.016,2	13:43
F_TSKB0726	12,35	0	0 %	12,42	12,12	54.493	66.729,3	13:43
F_TSKB0826	12,65	0	0 %	12,70	12,51	744	937,5	13:43
F_EKGYO0726	21,57	0	0 %	21,76	21,01	303.413	651.376,4	13:43
F_EKGYO0826	22,11	0	0 %	22,28	21,55	4.293	9.402,2	13:43
F_ODAS0926	9,10	0	0 %	9,10	9,00	3	2,7	13:43
F_ODAS0826	8,96	0	0 %	8,98	8,74	2.327	2.065,4	13:43
F_SISE0926	48,50	0	0 %	48,50	47,50	5	24,1	13:43
F_USDTRY0826	48,93	0	0 %	48,93	48,88	71.624	3.502.471,9	13:43
F_EURUSD1026	1,15	0	0 %	1,15	1,15	53	60,8	13:43
F_YKBNK0826	42,44	0	0 %	42,64	41,68	7.806	33.272,3	13:43
F_ALARK0726	110,30	0	0 %	112,60	109,30	11.753	130.479,6	13:43
F_ALARK0826	113,25	0	0 %	115,55	112,75	625	7.140,1	13:43
F_GARAN0826	145,55	0	0 %	146,20	143,65	722	10.485,1	13:43
F_PGSUS0826	186,50	0	0 %	186,80	183,25	1.189	22.484,2	13:43
F_VAKBN0826	34,88	0	0 %	34,90	34,15	1.118	3.877,4	13:43
F_ARCLK0726	101,85	0	0 %	102,50	100,65	3.984	40.520,8	13:42
F_EURTRY1226	62,23	0	0 %	62,23	62,19	20	1.244,0	13:42
F_XAUTRYM1226	7.159,80	0	0 %	7.300,00	7.147,00	36	257,5	13:42
F_ARCLK0826	105,10	0	0 %	105,10	103,45	156	1.625,6	13:42
F_ULKER0826	104,55	0	0 %	105,50	103,85	583	6.089,9	13:42
F_ULKER0726	101,90	0	0 %	103,15	101,15	8.816	90.018,8	13:42
F_OYAKC0826	21,96	0	0 %	21,96	21,46	498	1.084,1	13:42
F_EKGYO0926	22,85	0	0 %	22,85	22,46	4	9,0	13:42
F_OYAKC0926	22,56	0	0 %	22,56	22,26	97	217,1	13:42
F_HALKB0926	47,07	0	0 %	48,02	46,70	49	231,2	13:41
F_USDTRY0127	55,37	0	0 %	55,45	55,37	709	39.280,1	13:41
F_CIMSA0826	49,74	0	0 %	50,09	49,30	189	938,6	13:41
F_USDTRY1026	51,26	0	0 %	51,39	51,23	2.198	112.674,4	13:41
F_AEFES0826	22,27	0	0 %	22,33	21,78	3.790	8.392,7	13:40
F_USDTRY0527	61,01	0	0 %	61,01	60,91	11	670,1	13:40
F_ENJSA0726	105,70	0	0 %	106,25	104,70	3.977	42.070,6	13:40
F_HEKTS0726	3,37	0	0 %	3,44	3,33	721.638	243.841,3	13:40
F_EURTRY0826	55,90	0	0 %	55,90	55,89	3	167,7	13:40
F_TAVHL0826	295,50	0	0 %	297,75	292,00	77	2.276,3	13:39
F_EURTRY0726	54,41	0	0 %	54,59	54,40	18	979,9	13:38
F_EURUSD0726	1,14	0	0 %	1,14	1,14	2.163	2.469,6	13:38
F_GBPUSD0726	1,32	0	0 %	1,32	1,32	56	74,1	13:38
F_XCUUSD1026	13.884,50	0	0 %	13.884,50	13.884,50	1	1,4	13:38
F_PETKM0926	20,80	0	0 %	20,90	20,60	28	58,1	13:38
F_USDTRY0926	50,07	0	0 %	50,07	50,03	4.780	239.245,1	13:37
F_AEFES0926	22,99	0	0 %	22,99	22,37	15	34,0	13:37
F_VESTL0926	28,37	0	0 %	28,37	27,00	51	140,0	13:37
F_BIMAS0926	394,50	0	0 %	397,85	392,00	6	237,2	13:37
F_KONTR0726	3,19	0	0 %	3,34	3,18	23.730	7.683,0	13:36
F_CIMSA0926	51,49	0	0 %	51,50	50,50	3	15,3	13:36
F_ENKAI0926	100,30	0	0 %	100,30	98,86	4	39,7	13:36
F_USDTRY0927	67,04	0	0 %	67,04	67,03	5	335,2	13:35
F_SASA0926	2,66	0	0 %	2,70	2,64	1.392	370,5	13:35
F_XLBNK1226	18.560,00	0	0 %	18.560,00	18.505,00	3	556,3	13:35
F_SAHOL0926	105,10	0	0 %	106,00	105,10	10	105,5	13:34
F_USDTRY1126	52,60	0	0 %	52,77	52,57	277	14.593,6	13:34
F_XPDUSD1026	1.259,60	0	0 %	1.259,60	1.259,40	2	2,5	13:33
F_EURUSD0826	1,14	0	0 %	1,14	1,14	298	340,6	13:30
F_ENJSA0826	108,50	0	0 %	108,60	108,00	150	1.623,9	13:29
F_HEKTS0826	3,44	0	0 %	3,52	3,42	35.352	12.296,9	13:24
F_DOHOL0926	22,10	0	0 %	22,10	21,85	11	24,2	13:23
F_SASA0826	2,57	0	0 %	2,61	2,56	33.877	8.717,3	13:21
F_TSKB0926	13,06	0	0 %	13,06	12,80	9	11,7	13:20
F_EURUSD1226	1,15	0	0 %	1,15	1,15	303	349,3	13:19
F_USDTRY1027	68,00	0	0 %	68,00	68,00	19	1.292,0	13:18
F_XCUUSD0826	13.480,00	0	0 %	13.480,00	13.480,00	1	1,3	13:13
F_USDTRY0627	62,61	0	0 %	62,72	62,61	21	1.315,2	13:06
F_HEKTS0926	3,55	0	0 %	3,61	3,53	65	23,1	13:01
F_GBPUSD0826	1,33	0	0 %	1,33	1,32	22	29,2	12:50
F_XPTUSD1026	1.620,30	0	0 %	1.620,30	1.620,10	2	3,2	12:42
F_USDTRY0227	56,70	0	0 %	56,70	56,64	129	7.314,1	12:35
F_USDTRY0427	59,60	0	0 %	59,65	59,60	20	1.192,7	12:11
F_USDTRY0827	65,70	0	0 %	65,70	65,51	16	1.049,6	11:27