VİOP/Varant Fiyatları

Son Dakika

İsrailli pederden barış çağrısı: `Ş...

Yunanistan’dan savaş fırsatçılığı: ...

Alman filozof Habermas hayatını kay...

İran donanması gerçekten yok mu edi...

ABD yaptırımları gevşetti! İran ger...

Kritik gelişmeyi duyurdu! ABD Başka...

İsrail’de gizemli SMS alarmı! Binle...

Kazakistan`da anayasa referandumu: ...

Trump vurduklarını duyurmuştu: Hark...

Altın yükseldi, Euro geriledi! Haft...

ABD-İran geriliminde yeni perde! Tr...

Hürmüz gerilimi küresel piyasaları ...

Rusya’dan Ukrayna’ya yoğun hava sal...

İran ordusundan çarpıcı savaş rapor...

Altında sert geri çekilme: Gram alt...

Türkiye`nin Bağdat Büyükelçiliğinde...

WSJ: İran misillemesinde ABD`nin 5 ...

Kenya’da sel felaketi! Can kaybı 62...

Fransa’da yerel seçim heyecanı: 49 ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_GUBRF0526	558,90	0	0 %	575,30	549,60	143	8.013,8	17:44
F_PGSUS0326	178,35	0	0 %	180,70	174,10	31.704	561.340,0	17:44
F_XU0300826	16.800,00	0	0 %	16.875,00	16.524,00	30	5.006,7	17:44
F_PGSUS0426	183,30	0	0 %	186,40	179,35	4.154	75.473,3	17:44
F_OYAKC0426	23,97	0	0 %	24,50	23,59	4.240	10.083,5	17:44
F_TRMET0526	158,15	0	0 %	159,85	157,20	53	842,5	17:44
F_XU0300426	15.269,00	0	0 %	15.477,00	15.002,00	320.659	48.724.536,1	17:44
F_XLBNK0426	15.115,00	0	0 %	15.604,00	14.890,00	4.241	641.513,5	17:44
F_VESTL0526	30,20	0	0 %	30,20	29,67	424	1.273,4	17:44
F_TKFEN0526	89,08	0	0 %	90,00	88,22	60	533,7	17:44
F_KONTR0526	9,35	0	0 %	9,50	9,18	1.036	974,8	17:44
F_TAVHL0526	320,00	0	0 %	320,00	313,55	6	189,4	17:44
F_XAGUSD0626	84,49	0	0 %	86,61	84,12	10.745	9.167,2	17:44
F_CIMSA0326	49,75	0	0 %	49,77	47,75	25.123	122.239,3	17:44
F_XLBNK0626	15.935,00	0	0 %	16.564,00	15.700,00	44	7.040,7	17:44
F_AKSEN0326	78,74	0	0 %	81,35	78,20	49.819	395.332,8	17:44
F_ALARK0326	91,20	0	0 %	94,49	90,58	34.390	315.080,2	17:44
F_PETKM0326	20,53	0	0 %	21,08	18,99	922.315	1.849.968,2	17:44
F_SAHOL0426	97,74	0	0 %	98,55	95,66	8.632	83.727,5	17:44
F_TRMET0326	149,90	0	0 %	156,90	149,75	13.144	200.124,6	17:44
F_DOHOL0326	21,55	0	0 %	21,93	21,09	115.562	250.084,4	17:44
F_DOAS0526	198,20	0	0 %	198,20	194,50	5	97,6	17:44
F_XPTUSD0426	2.092,60	0	0 %	2.164,10	2.077,10	237	501,7	17:44
F_ENJSA0526	121,90	0	0 %	123,45	119,50	49	590,3	17:44
F_TTKOM0326	61,62	0	0 %	62,61	60,49	30.758	188.544,5	17:44
F_XAUUSD0626	5.248,70	0	0 %	5.291,90	5.236,60	3.353	17.666,1	17:44
F_TCELL0326	110,65	0	0 %	113,50	108,95	97.609	1.078.392,0	17:44
F_TTKOM0426	63,44	0	0 %	63,75	62,11	751	4.723,7	17:44
F_TCELL0426	114,05	0	0 %	116,25	112,35	7.273	82.708,6	17:44
F_VAKBN0426	34,34	0	0 %	35,10	33,12	4.842	16.367,8	17:44
F_VAKBN0326	33,37	0	0 %	34,39	32,14	205.494	676.697,4	17:44
F_TCELL0526	116,75	0	0 %	118,00	115,00	81	941,8	17:44
F_TRALT0526	56,94	0	0 %	57,91	56,74	177	1.016,0	17:44
F_XAGUSD0426	83,61	0	0 %	85,81	83,17	130.235	110.156,8	17:44
F_AKSEN0426	81,09	0	0 %	83,76	80,79	2.196	17.937,6	17:44
F_OYAKC0526	24,37	0	0 %	24,54	24,25	35	85,3	17:44
F_FROTO0526	113,90	0	0 %	115,00	112,00	89	1.004,9	17:44
F_TOASO0426	302,70	0	0 %	303,25	289,95	431	12.717,4	17:44
F_CIMSA0426	50,61	0	0 %	50,62	48,60	4.870	24.076,5	17:44
F_ASTOR0326	199,50	0	0 %	203,70	198,60	59.023	1.185.785,9	17:44
F_THYAO0426	305,35	0	0 %	306,55	299,10	5.303	160.740,2	17:44
F_KCHOL0326	189,80	0	0 %	192,20	186,65	119.375	2.247.971,1	17:44
F_PETKM0426	21,14	0	0 %	21,74	19,60	39.988	82.257,5	17:44
F_TOASO0326	294,70	0	0 %	295,35	282,45	10.075	289.089,3	17:44
F_ASELS0326	327,65	0	0 %	338,10	324,95	59.727	1.971.695,7	17:44
F_KRDMD0526	31,53	0	0 %	31,73	30,41	149	469,5	17:44
F_GARAN0526	137,75	0	0 %	140,95	136,00	115	1.579,5	17:44
F_XAUTRYM0426	7.687,20	0	0 %	7.739,30	7.663,30	73.845	569.198,6	17:44
F_XAUUSD0426	5.169,40	0	0 %	5.208,40	5.154,50	23.451	121.555,1	17:44
F_BIMAS0326	707,60	0	0 %	709,00	693,00	13.250	929.328,7	17:44
F_TUPRS0326	259,40	0	0 %	261,80	250,30	123.983	3.176.638,6	17:44
F_ISCTR0426	14,17	0	0 %	14,52	13,83	77.119	108.575,1	17:44
F_HEKTS0326	3,06	0	0 %	3,22	3,05	1.066.211	333.621,6	17:44
F_YKBNK0326	35,37	0	0 %	36,38	34,72	682.523	2.406.732,2	17:44
F_OYAKC0326	23,27	0	0 %	23,73	22,91	45.559	105.625,9	17:44
F_SAHOL0326	96,14	0	0 %	97,40	94,02	141.331	1.346.022,3	17:44
F_XPTUSD0626	2.175,20	0	0 %	2.259,90	2.175,20	17	37,6	17:44
F_GARAN0326	135,10	0	0 %	139,50	133,95	102.469	1.389.709,9	17:44
F_SISE0326	42,31	0	0 %	42,59	41,13	89.508	374.487,0	17:44
F_AKBNK0326	71,45	0	0 %	74,51	70,53	473.638	3.403.252,6	17:44
F_SISE0426	43,54	0	0 %	44,10	42,36	7.241	31.176,7	17:44
F_ARCLK0426	116,65	0	0 %	119,20	113,90	1.176	13.599,3	17:44
F_YKBNK0426	36,46	0	0 %	37,49	35,76	42.273	153.080,1	17:44
F_THYAO0526	313,15	0	0 %	313,70	307,00	660	20.513,5	17:44
F_XAUTRYM0626	8.238,10	0	0 %	8.302,30	8.221,30	4.234	34.968,1	17:44
F_ASTOR0426	205,00	0	0 %	208,70	204,20	1.526	31.475,0	17:44
F_ENKAI0326	95,00	0	0 %	95,84	91,82	41.731	392.835,4	17:44
F_XPDUSD0426	1.625,00	0	0 %	1.667,20	1.625,00	49	80,1	17:44
F_FROTO0326	107,35	0	0 %	110,35	105,85	27.641	297.195,0	17:44
F_SOKM0326	55,89	0	0 %	58,00	55,55	26.076	146.228,0	17:44
F_PETKM0526	21,50	0	0 %	22,09	20,00	2.881	6.045,0	17:44
F_TRALT0326	54,05	0	0 %	55,67	53,95	186.107	1.018.288,0	17:44
F_EKGYO0426	20,67	0	0 %	21,04	20,18	18.653	38.377,4	17:44
F_EKGYO0326	20,08	0	0 %	20,40	19,60	338.502	676.544,3	17:44
F_TUPRS0526	273,50	0	0 %	274,50	264,40	90	2.429,8	17:44
F_SAHOL0526	99,83	0	0 %	99,83	97,00	59	579,3	17:44
F_MGROS0326	615,50	0	0 %	625,50	609,60	5.916	364.865,1	17:44
F_MGROS0426	634,90	0	0 %	642,60	627,20	395	25.063,9	17:44
F_TAVHL0326	304,05	0	0 %	305,20	295,10	7.274	218.054,0	17:44
F_ALARK0526	96,00	0	0 %	98,75	94,90	41	396,3	17:44
F_USDTRY0826	51,53	0	0 %	51,65	51,38	862	44.360,4	17:44
F_GARAN0426	134,10	0	0 %	141,95	132,65	7.799	104.668,0	17:44
F_TAVHL0426	312,15	0	0 %	312,75	302,15	210	6.449,9	17:44
F_XU0300626	16.025,00	0	0 %	16.234,00	15.790,00	4.591	733.872,5	17:44
F_ENJSA0326	121,30	0	0 %	122,15	118,20	11.134	133.854,7	17:44
F_ULKER0526	116,75	0	0 %	117,30	115,00	100	1.165,1	17:44
F_ASELS0426	337,85	0	0 %	347,95	335,00	5.622	190.494,2	17:44
F_KCHOL0426	195,95	0	0 %	197,75	192,50	3.731	72.646,2	17:44
F_TKFEN0326	84,66	0	0 %	86,49	84,15	20.062	171.272,6	17:44
F_ALARK0426	93,66	0	0 %	96,60	92,79	1.889	17.701,0	17:44
F_HALKB0326	42,30	0	0 %	44,34	41,37	218.785	922.672,2	17:44
F_AKBNK0426	73,73	0	0 %	77,05	72,79	27.423	202.688,5	17:44
F_ASTOR0526	210,80	0	0 %	221,40	208,80	84	1.768,2	17:44
F_THYAO0326	296,35	0	0 %	297,70	290,35	91.036	2.678.944,6	17:44
F_HALKB0526	44,61	0	0 %	46,01	43,63	252	1.115,5	17:44
F_ULKER0426	113,80	0	0 %	115,35	112,50	579	6.584,5	17:44
F_ODAS0426	6,31	0	0 %	6,46	6,19	12.140	7.668,7	17:44
F_SASA0326	2,53	0	0 %	2,66	2,43	11.658.310	2.968.930,2	17:44
F_AKBNK0526	75,67	0	0 %	78,65	74,99	1.927	14.649,0	17:44
F_BIMAS0426	728,40	0	0 %	729,50	714,70	1.593	115.020,7	17:44
F_BIMAS0526	740,00	0	0 %	740,00	730,00	5	367,5	17:44
F_ENJSA0426	119,50	0	0 %	120,25	116,30	688	8.138,8	17:43
F_SOKM0526	59,03	0	0 %	61,49	58,87	48	284,1	17:43
F_EURUSD0626	1,16	0	0 %	1,16	1,15	122	140,9	17:43
F_KRDMD0326	29,86	0	0 %	30,57	28,94	138.254	411.261,7	17:43
F_TSKB0426	12,10	0	0 %	12,18	11,77	4.202	5.019,0	17:43
F_TSKB0326	11,75	0	0 %	11,84	11,41	104.292	120.886,6	17:43
F_EKGYO0526	21,01	0	0 %	21,50	20,70	612	1.292,3	17:43
F_TUPRS0426	267,20	0	0 %	269,25	258,40	7.774	205.253,1	17:43
F_TRALT0426	55,63	0	0 %	57,11	55,43	3.080	17.298,5	17:43
F_TKFEN0426	87,00	0	0 %	88,50	86,32	545	4.784,0	17:43
F_TOASO0526	303,90	0	0 %	304,40	297,70	84	2.522,7	17:43
F_EURUSD0426	1,15	0	0 %	1,16	1,15	2.226	2.561,7	17:43
F_SASA0526	2,69	0	0 %	2,79	2,56	15.844	4.246,0	17:43
F_ENKAI0426	95,60	0	0 %	96,26	92,16	1.241	11.728,3	17:43
F_ISCTR0326	14,25	0	0 %	14,57	13,92	1.957.544	2.781.506,1	17:43
F_TRMET0426	154,55	0	0 %	160,10	154,50	793	12.419,2	17:43
F_ASELS0526	351,25	0	0 %	354,00	344,00	66	2.301,2	17:43
F_ARCLK0326	113,40	0	0 %	114,90	110,50	16.911	190.846,6	17:43
F_KONTR0426	9,11	0	0 %	9,39	8,92	7.745	7.097,8	17:43
F_GUBRF0326	527,90	0	0 %	537,50	518,40	6.417	337.959,5	17:43
F_SASA0426	2,63	0	0 %	2,73	2,49	672.149	175.882,9	17:43
F_TTKOM0526	65,36	0	0 %	65,36	63,61	62	399,1	17:43
F_EURUSD0326	1,15	0	0 %	1,15	1,15	7.312	8.399,4	17:43
F_AEFES0326	17,62	0	0 %	17,87	17,22	130.906	228.666,5	17:43
F_HALKB0426	43,52	0	0 %	45,80	42,58	11.574	50.140,2	17:43
F_BRSAN0326	525,40	0	0 %	536,30	501,50	5.578	287.341,4	17:43
F_GUBRF0426	543,30	0	0 %	552,60	533,60	414	22.459,0	17:42
F_ULKER0326	110,60	0	0 %	112,60	109,30	14.087	155.759,5	17:42
F_XAUUSD0826	5.334,70	0	0 %	5.374,00	5.315,40	87	464,8	17:42
F_USDTRY0926	52,88	0	0 %	53,20	52,80	207	10.962,4	17:42
F_KONTR0326	8,86	0	0 %	9,16	8,65	102.348	90.318,1	17:42
F_XAGUSD0826	85,45	0	0 %	87,17	85,00	425	364,7	17:42
F_YKBNK0526	37,32	0	0 %	38,10	36,51	646	2.398,3	17:42
F_EREGL0326	28,76	0	0 %	28,99	28,17	296.936	848.734,4	17:42
F_SOKM0426	57,47	0	0 %	59,35	57,27	891	5.155,5	17:42
F_ISCTR0526	14,52	0	0 %	14,90	14,15	1.693	2.437,8	17:42
F_KRDMD0426	30,69	0	0 %	31,24	29,78	8.645	26.398,2	17:42
F_AKSEN0526	83,22	0	0 %	87,48	82,90	245	2.059,4	17:42
F_BRSAN0426	539,10	0	0 %	542,10	520,00	200	10.608,0	17:42
F_USDTRY0326	44,90	0	0 %	44,93	44,88	226.772	10.182.524,7	17:42
F_KCHOL0526	200,60	0	0 %	201,45	196,00	51	1.008,0	17:42
F_EREGL0526	30,43	0	0 %	30,43	29,45	888	2.675,8	17:41
F_ENKAI0526	98,11	0	0 %	98,11	94,79	176	1.697,3	17:41
F_EURTRY0426	53,35	0	0 %	53,35	53,17	46	2.451,6	17:41
F_MGROS0526	642,20	0	0 %	647,30	636,00	74	4.740,0	17:41
F_AEFES0426	18,14	0	0 %	18,32	17,76	11.176	20.146,3	17:41
F_XU0301226	18.130,00	0	0 %	18.338,00	17.900,00	47	8.486,6	17:41
F_DOHOL0426	22,14	0	0 %	22,50	21,66	2.205	4.879,0	17:41
F_AEFES0526	18,45	0	0 %	18,55	18,00	548	997,1	17:40
F_HEKTS0526	3,23	0	0 %	3,37	3,20	3.044	1.000,0	17:40
F_ODAS0326	6,13	0	0 %	6,30	6,02	543.108	335.964,5	17:40
F_VESTL0326	28,75	0	0 %	29,58	28,08	33.322	94.809,2	17:40
F_X10XB0626	18.281,00	0	0 %	18.281,00	18.281,00	1	182,8	17:40
F_X10XB0426	17.467,00	0	0 %	17.492,00	17.347,00	3	523,1	17:40
F_XPDUSD0626	1.680,00	0	0 %	1.705,00	1.680,00	5	8,5	17:40
F_XLBNK0826	16.700,00	0	0 %	16.700,00	16.575,00	5	832,7	17:39
F_DOAS0326	198,35	0	0 %	199,15	192,95	1.652	32.399,6	17:39
F_HEKTS0426	3,16	0	0 %	3,30	3,13	30.252	9.641,9	17:37
F_FROTO0426	111,15	0	0 %	112,10	109,15	1.440	15.943,4	17:37
F_VESTL0426	29,67	0	0 %	30,15	28,92	1.607	4.712,8	17:37
F_USDTRY0327	60,56	0	0 %	60,90	60,56	361	21.912,0	17:37
F_ARCLK0526	118,95	0	0 %	118,95	118,25	12	142,5	17:36
F_BRSAN0526	533,10	0	0 %	533,10	533,00	2	106,6	17:36
F_EREGL0426	29,60	0	0 %	29,85	28,99	9.253	27.210,6	17:36
F_USDTRY1126	55,41	0	0 %	55,76	55,26	299	16.555,5	17:36
F_PGSUS0526	188,00	0	0 %	195,75	184,25	799	14.970,4	17:33
F_SISE0526	44,40	0	0 %	44,79	43,50	48	211,0	17:33
F_CIMSA0526	51,50	0	0 %	51,54	50,00	151	762,3	17:33
F_GBPUSD0326	1,33	0	0 %	1,33	1,33	3	4,0	17:31
F_USDTRY0626	48,80	0	0 %	48,86	48,72	3.994	194.941,4	17:31
F_XAUTRYM0826	8.852,10	0	0 %	8.899,50	8.821,10	427	3.787,2	17:30
F_USDTRY0426	46,25	0	0 %	46,29	46,18	36.523	1.689.517,1	17:28
F_DOAS0426	195,70	0	0 %	198,10	192,50	73	1.419,2	17:26
F_EURTRY1226	66,06	0	0 %	66,20	65,60	444	29.156,6	17:25
F_DOHOL0526	22,66	0	0 %	22,84	22,10	405	913,7	17:22
F_EURTRY0326	51,59	0	0 %	51,70	51,45	251	12.948,5	17:19
F_TSKB0526	12,44	0	0 %	12,44	12,08	513	628,3	17:19
F_USDTRY1226	56,69	0	0 %	56,94	56,59	10.228	581.082,1	17:17
F_USDTRY0527	63,29	0	0 %	63,29	62,89	11	694,6	17:15
F_USDTRY0526	47,36	0	0 %	47,40	47,29	4.422	209.362,5	17:07
F_USDTRY0726	50,11	0	0 %	50,18	50,00	557	27.884,9	17:05
F_XLBNK1226	18.854,00	0	0 %	19.000,00	18.600,00	14	2.628,3	17:03
F_USDTRY0127	58,01	0	0 %	58,10	57,95	24	1.392,8	17:03
F_XCUUSD0826	13.888,00	0	0 %	13.937,00	13.888,00	4	5,6	16:55
F_VAKBN0526	35,22	0	0 %	36,90	33,80	754	2.619,9	16:49
F_USDTRY0427	62,10	0	0 %	62,10	61,62	28	1.735,3	16:47
F_EURTRY0626	56,30	0	0 %	56,30	56,20	2	112,5	16:45
F_ODAS0526	6,55	0	0 %	6,62	6,31	769	497,1	16:34
F_XCUUSD0426	13.096,00	0	0 %	13.096,00	12.771,50	17	22,0	16:27
F_USDTRY1026	54,15	0	0 %	54,36	54,15	102	5.539,5	16:19
F_USDTRY0227	59,44	0	0 %	59,44	59,44	1	59,4	15:42
F_XCUUSD0626	13.055,50	0	0 %	13.150,50	13.055,50	2	2,6	14:45
F_EURUSD1226	1,17	0	0 %	1,17	1,17	323	377,3	14:33
F_GBPUSD1226	1,34	0	0 %	1,34	1,34	1	1,3	10:30