| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_VAKBN0426 | 36,55 | 0 | 0 % | 37,95 | 35,38 | 5.652 | 20.745,2 | 17:44 |
| F_TUPRS0426 | 250,25 | 0 | 0 % | 258,75 | 245,10 | 5.346 | 135.385,7 | 17:44 |
| F_BIMAS0426 | 709,50 | 0 | 0 % | 715,00 | 678,10 | 2.673 | 187.918,5 | 17:44 |
| F_EREGL0326 | 29,35 | 0 | 0 % | 29,96 | 28,93 | 295.861 | 868.924,8 | 17:44 |
| F_TUPRS0326 | 243,45 | 0 | 0 % | 251,85 | 240,00 | 131.806 | 3.245.962,5 | 17:44 |
| F_XAUUSD0626 | 5.358,00 | 0 | 0 % | 5.391,00 | 5.325,10 | 2.503 | 13.425,0 | 17:44 |
| F_ASELS0326 | 338,25 | 0 | 0 % | 341,90 | 332,60 | 61.474 | 2.076.445,2 | 17:44 |
| F_HALKB0426 | 46,97 | 0 | 0 % | 51,10 | 45,83 | 29.879 | 145.795,7 | 17:44 |
| F_ASTOR0526 | 203,50 | 0 | 0 % | 207,50 | 200,55 | 68 | 1.387,0 | 17:44 |
| F_GUBRF0426 | 543,20 | 0 | 0 % | 549,60 | 535,10 | 402 | 21.744,0 | 17:44 |
| F_PGSUS0426 | 185,50 | 0 | 0 % | 186,80 | 181,30 | 1.847 | 33.943,7 | 17:44 |
| F_MGROS0426 | 628,10 | 0 | 0 % | 646,20 | 614,10 | 497 | 31.281,5 | 17:44 |
| F_XU0300426 | 15.376,00 | 0 | 0 % | 15.524,00 | 15.190,00 | 274.370 | 42.127.823,3 | 17:44 |
| F_HALKB0326 | 45,72 | 0 | 0 % | 49,90 | 44,37 | 604.275 | 2.869.900,3 | 17:44 |
| F_XU0301226 | 18.277,00 | 0 | 0 % | 18.278,00 | 18.025,00 | 118 | 21.435,1 | 17:44 |
| F_MGROS0326 | 610,90 | 0 | 0 % | 629,90 | 597,00 | 11.790 | 723.028,2 | 17:44 |
| F_XLBNK0626 | 16.632,00 | 0 | 0 % | 17.000,00 | 16.455,00 | 65 | 10.890,1 | 17:44 |
| F_AEFES0326 | 17,37 | 0 | 0 % | 18,19 | 17,16 | 191.303 | 338.279,3 | 17:44 |
| F_BIMAS0326 | 691,50 | 0 | 0 % | 696,00 | 658,10 | 40.806 | 2.793.168,2 | 17:44 |
| F_TAVHL0526 | 322,60 | 0 | 0 % | 322,60 | 310,00 | 10 | 318,2 | 17:44 |
| F_XU0300826 | 16.820,00 | 0 | 0 % | 16.842,00 | 16.600,00 | 38 | 6.371,5 | 17:44 |
| F_BIMAS0526 | 721,30 | 0 | 0 % | 729,80 | 697,60 | 51 | 3.646,9 | 17:44 |
| F_ISCTR0326 | 14,79 | 0 | 0 % | 15,06 | 14,55 | 1.385.682 | 2.049.716,5 | 17:44 |
| F_AKSEN0326 | 73,17 | 0 | 0 % | 74,62 | 72,19 | 31.514 | 231.498,0 | 17:44 |
| F_TRALT0326 | 53,97 | 0 | 0 % | 56,95 | 53,20 | 263.065 | 1.440.106,3 | 17:44 |
| F_ARCLK0526 | 120,35 | 0 | 0 % | 126,85 | 118,15 | 18 | 222,8 | 17:44 |
| F_EURUSD0326 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 6.141 | 7.141,0 | 17:44 |
| F_HALKB0526 | 47,54 | 0 | 0 % | 52,44 | 47,00 | 2.075 | 10.150,9 | 17:44 |
| F_YKBNK0526 | 38,53 | 0 | 0 % | 39,76 | 38,53 | 113 | 440,6 | 17:44 |
| F_XAUTRYM0426 | 7.834,30 | 0 | 0 % | 7.930,10 | 7.792,90 | 67.361 | 528.388,2 | 17:44 |
| F_XPTUSD0426 | 2.245,00 | 0 | 0 % | 2.249,80 | 2.180,10 | 57 | 126,6 | 17:44 |
| F_XU0300626 | 16.076,00 | 0 | 0 % | 16.194,00 | 15.881,00 | 8.492 | 1.359.556,8 | 17:44 |
| F_YKBNK0326 | 37,12 | 0 | 0 % | 37,83 | 36,63 | 724.813 | 2.690.117,9 | 17:44 |
| F_CIMSA0326 | 49,38 | 0 | 0 % | 50,34 | 48,92 | 16.488 | 81.511,7 | 17:44 |
| F_ENKAI0426 | 92,19 | 0 | 0 % | 95,57 | 91,58 | 1.329 | 12.404,4 | 17:44 |
| F_AKBNK0426 | 78,45 | 0 | 0 % | 79,03 | 76,60 | 13.245 | 102.902,8 | 17:44 |
| F_TAVHL0426 | 311,60 | 0 | 0 % | 315,10 | 308,55 | 381 | 11.913,0 | 17:44 |
| F_TTKOM0326 | 62,40 | 0 | 0 % | 64,72 | 61,95 | 101.413 | 642.894,3 | 17:44 |
| F_ALARK0326 | 94,99 | 0 | 0 % | 96,40 | 93,50 | 45.961 | 436.375,4 | 17:44 |
| F_AKBNK0326 | 76,26 | 0 | 0 % | 76,92 | 74,40 | 454.515 | 3.434.456,7 | 17:44 |
| F_TCELL0326 | 110,95 | 0 | 0 % | 115,05 | 110,35 | 118.629 | 1.336.182,3 | 17:44 |
| F_XAUUSD0426 | 5.283,50 | 0 | 0 % | 5.332,00 | 5.254,30 | 26.256 | 139.005,3 | 17:44 |
| F_TTKOM0526 | 65,79 | 0 | 0 % | 67,31 | 64,90 | 276 | 1.824,0 | 17:44 |
| F_ISCTR0426 | 14,68 | 0 | 0 % | 14,93 | 14,47 | 34.050 | 49.991,8 | 17:44 |
| F_XAUTRYM0626 | 8.369,00 | 0 | 0 % | 8.460,20 | 8.334,90 | 8.745 | 73.395,3 | 17:44 |
| F_SAHOL0326 | 96,79 | 0 | 0 % | 97,79 | 95,52 | 120.848 | 1.168.484,3 | 17:44 |
| F_TAVHL0326 | 304,65 | 0 | 0 % | 308,25 | 300,80 | 8.042 | 245.428,2 | 17:44 |
| F_SOKM0326 | 58,17 | 0 | 0 % | 61,43 | 56,22 | 47.180 | 281.293,7 | 17:44 |
| F_VAKBN0526 | 37,95 | 0 | 0 % | 38,69 | 36,50 | 699 | 2.660,5 | 17:44 |
| F_AKBNK0526 | 80,06 | 0 | 0 % | 80,44 | 78,50 | 531 | 4.203,9 | 17:44 |
| F_TRALT0426 | 55,40 | 0 | 0 % | 58,30 | 54,65 | 7.959 | 44.956,6 | 17:44 |
| F_EKGYO0326 | 21,13 | 0 | 0 % | 21,64 | 20,67 | 388.116 | 815.570,0 | 17:44 |
| F_TRMET0326 | 153,05 | 0 | 0 % | 162,85 | 151,85 | 32.437 | 501.940,4 | 17:44 |
| F_TRMET0426 | 157,35 | 0 | 0 % | 163,00 | 155,75 | 3.465 | 54.873,2 | 17:44 |
| F_ARCLK0426 | 117,55 | 0 | 0 % | 120,55 | 115,60 | 279 | 3.276,7 | 17:44 |
| F_TTKOM0426 | 63,95 | 0 | 0 % | 66,24 | 63,62 | 4.001 | 25.976,5 | 17:44 |
| F_YKBNK0426 | 38,17 | 0 | 0 % | 38,85 | 37,68 | 27.884 | 107.082,4 | 17:44 |
| F_TKFEN0326 | 85,77 | 0 | 0 % | 87,23 | 81,02 | 57.885 | 492.892,4 | 17:44 |
| F_THYAO0326 | 298,50 | 0 | 0 % | 302,80 | 294,90 | 122.480 | 3.653.489,3 | 17:44 |
| F_ARCLK0326 | 114,40 | 0 | 0 % | 117,70 | 112,25 | 11.024 | 126.433,3 | 17:44 |
| F_XAGUSD0426 | 87,34 | 0 | 0 % | 89,50 | 86,28 | 141.356 | 124.268,4 | 17:44 |
| F_XAGUSD0626 | 88,15 | 0 | 0 % | 89,95 | 87,00 | 10.954 | 9.723,2 | 17:44 |
| F_ASELS0526 | 355,40 | 0 | 0 % | 358,25 | 350,20 | 62 | 2.201,3 | 17:44 |
| F_PETKM0526 | 18,85 | 0 | 0 % | 19,24 | 18,79 | 189 | 361,1 | 17:44 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 512 | 595,9 | 17:44 |
| F_GARAN0326 | 141,60 | 0 | 0 % | 143,80 | 139,00 | 88.710 | 1.256.180,5 | 17:44 |
| F_KRDMD0326 | 31,01 | 0 | 0 % | 32,47 | 30,19 | 176.237 | 549.486,8 | 17:44 |
| F_XAUUSD0826 | 5.433,30 | 0 | 0 % | 5.465,00 | 5.421,20 | 74 | 403,7 | 17:44 |
| F_TOASO0426 | 294,90 | 0 | 0 % | 297,05 | 291,05 | 528 | 15.524,1 | 17:44 |
| F_SAHOL0426 | 98,10 | 0 | 0 % | 100,00 | 96,88 | 5.801 | 56.713,1 | 17:44 |
| F_ASTOR0326 | 195,15 | 0 | 0 % | 199,60 | 192,60 | 49.311 | 964.450,4 | 17:44 |
| F_TSKB0326 | 11,86 | 0 | 0 % | 12,13 | 11,73 | 80.073 | 95.372,7 | 17:44 |
| F_CIMSA0426 | 50,18 | 0 | 0 % | 51,06 | 49,71 | 4.626 | 23.278,8 | 17:44 |
| F_ASTOR0426 | 200,45 | 0 | 0 % | 204,80 | 197,80 | 1.999 | 40.099,9 | 17:44 |
| F_GARAN0426 | 139,95 | 0 | 0 % | 143,05 | 137,85 | 3.565 | 50.039,0 | 17:44 |
| F_ULKER0526 | 120,00 | 0 | 0 % | 126,20 | 120,00 | 290 | 3.522,7 | 17:44 |
| F_TUPRS0526 | 256,75 | 0 | 0 % | 262,10 | 255,10 | 54 | 1.397,5 | 17:44 |
| F_GUBRF0526 | 557,60 | 0 | 0 % | 580,00 | 548,20 | 76 | 4.255,7 | 17:44 |
| F_THYAO0426 | 307,35 | 0 | 0 % | 312,70 | 303,60 | 3.896 | 119.837,4 | 17:44 |
| F_XAGUSD0826 | 88,16 | 0 | 0 % | 90,61 | 88,00 | 305 | 271,1 | 17:44 |
| F_XLBNK0426 | 15.919,00 | 0 | 0 % | 16.222,00 | 15.642,00 | 3.566 | 568.204,7 | 17:44 |
| F_AKSEN0426 | 75,49 | 0 | 0 % | 76,64 | 73,82 | 1.190 | 9.006,0 | 17:44 |
| F_XPDUSD0426 | 1.682,00 | 0 | 0 % | 1.719,30 | 1.675,00 | 23 | 39,1 | 17:44 |
| F_AEFES0426 | 17,83 | 0 | 0 % | 18,69 | 17,67 | 18.914 | 34.379,3 | 17:44 |
| F_ENJSA0526 | 116,30 | 0 | 0 % | 118,40 | 107,60 | 70 | 796,9 | 17:44 |
| F_ENJSA0326 | 116,25 | 0 | 0 % | 116,55 | 112,55 | 8.955 | 103.057,6 | 17:44 |
| F_ULKER0326 | 113,80 | 0 | 0 % | 117,90 | 113,60 | 35.444 | 407.370,0 | 17:44 |
| F_VAKBN0326 | 35,66 | 0 | 0 % | 37,06 | 34,46 | 179.206 | 645.006,8 | 17:44 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 17:44 |
| F_EKGYO0426 | 21,71 | 0 | 0 % | 22,23 | 21,28 | 25.881 | 55.791,0 | 17:44 |
| F_TRMET0526 | 160,00 | 0 | 0 % | 174,80 | 159,15 | 49 | 806,4 | 17:44 |
| F_BRSAN0326 | 542,30 | 0 | 0 % | 559,00 | 535,90 | 6.010 | 327.671,3 | 17:44 |
| F_FROTO0526 | 116,00 | 0 | 0 % | 116,65 | 115,00 | 11 | 127,4 | 17:44 |
| F_ENKAI0526 | 94,42 | 0 | 0 % | 96,64 | 94,00 | 26 | 247,5 | 17:44 |
| F_PGSUS0526 | 190,15 | 0 | 0 % | 190,75 | 186,00 | 88 | 1.650,0 | 17:44 |
| F_ALARK0426 | 96,98 | 0 | 0 % | 98,14 | 95,03 | 2.198 | 21.202,8 | 17:44 |
| F_ENKAI0326 | 91,59 | 0 | 0 % | 95,23 | 90,97 | 28.597 | 264.949,3 | 17:44 |
| F_KCHOL0526 | 198,60 | 0 | 0 % | 199,25 | 195,65 | 38 | 749,4 | 17:44 |
| F_KCHOL0326 | 188,60 | 0 | 0 % | 191,00 | 185,00 | 83.480 | 1.567.598,9 | 17:44 |
| F_FROTO0426 | 113,25 | 0 | 0 % | 114,90 | 112,15 | 1.029 | 11.680,9 | 17:44 |
| F_TCELL0426 | 114,25 | 0 | 0 % | 118,30 | 113,85 | 19.747 | 231.060,9 | 17:44 |
| F_SISE0326 | 42,39 | 0 | 0 % | 43,00 | 41,50 | 90.514 | 382.985,7 | 17:44 |
| F_PGSUS0326 | 180,35 | 0 | 0 % | 181,50 | 176,15 | 32.639 | 583.239,9 | 17:44 |
| F_TOASO0326 | 287,55 | 0 | 0 % | 291,65 | 283,30 | 8.473 | 242.685,7 | 17:44 |
| F_EREGL0426 | 30,13 | 0 | 0 % | 30,70 | 29,73 | 9.007 | 27.310,2 | 17:44 |
| F_PETKM0326 | 18,07 | 0 | 0 % | 18,40 | 17,92 | 241.866 | 439.477,2 | 17:44 |
| F_SISE0426 | 43,52 | 0 | 0 % | 44,20 | 42,75 | 7.532 | 32.743,2 | 17:44 |
| F_VESTL0326 | 28,50 | 0 | 0 % | 29,25 | 28,33 | 20.355 | 58.417,6 | 17:44 |
| F_VESTL0426 | 29,34 | 0 | 0 % | 30,00 | 29,28 | 312 | 923,0 | 17:44 |
| F_KCHOL0426 | 193,95 | 0 | 0 % | 196,95 | 190,50 | 3.550 | 68.627,6 | 17:44 |
| F_DOHOL0326 | 21,81 | 0 | 0 % | 22,07 | 21,67 | 70.206 | 153.267,9 | 17:44 |
| F_SOKM0526 | 62,93 | 0 | 0 % | 64,10 | 60,22 | 164 | 1.042,1 | 17:44 |
| F_FROTO0326 | 110,00 | 0 | 0 % | 111,70 | 109,00 | 30.427 | 336.100,5 | 17:43 |
| F_TRALT0526 | 56,89 | 0 | 0 % | 59,52 | 56,00 | 377 | 2.150,0 | 17:43 |
| F_ALARK0526 | 98,71 | 0 | 0 % | 102,25 | 98,38 | 98 | 974,8 | 17:43 |
| F_AKSEN0526 | 76,00 | 0 | 0 % | 78,87 | 75,00 | 261 | 2.024,5 | 17:43 |
| F_TKFEN0426 | 87,95 | 0 | 0 % | 89,08 | 83,50 | 3.606 | 31.546,2 | 17:43 |
| F_SOKM0426 | 59,95 | 0 | 0 % | 62,84 | 58,71 | 1.573 | 9.629,2 | 17:43 |
| F_ODAS0526 | 6,50 | 0 | 0 % | 6,72 | 6,41 | 336 | 219,3 | 17:43 |
| F_TCELL0526 | 116,65 | 0 | 0 % | 120,50 | 116,15 | 53 | 629,1 | 17:43 |
| F_ODAS0426 | 6,35 | 0 | 0 % | 6,51 | 6,30 | 7.684 | 4.912,4 | 17:43 |
| F_ISCTR0526 | 14,98 | 0 | 0 % | 15,25 | 14,80 | 901 | 1.350,1 | 17:43 |
| F_ODAS0326 | 6,19 | 0 | 0 % | 6,36 | 6,14 | 301.942 | 188.425,7 | 17:43 |
| F_TKFEN0526 | 88,89 | 0 | 0 % | 91,84 | 86,64 | 27 | 239,5 | 17:43 |
| F_USDTRY0826 | 51,30 | 0 | 0 % | 51,45 | 51,15 | 211 | 10.830,1 | 17:43 |
| F_BRSAN0426 | 556,50 | 0 | 0 % | 575,00 | 550,90 | 308 | 17.262,2 | 17:43 |
| F_ULKER0426 | 117,30 | 0 | 0 % | 121,60 | 116,90 | 1.588 | 18.813,6 | 17:43 |
| F_OYAKC0526 | 24,55 | 0 | 0 % | 25,28 | 24,51 | 30 | 74,4 | 17:43 |
| F_XPDUSD0626 | 1.709,00 | 0 | 0 % | 1.709,00 | 1.709,00 | 1 | 1,7 | 17:43 |
| F_ENJSA0426 | 114,05 | 0 | 0 % | 114,30 | 108,05 | 476 | 5.365,8 | 17:43 |
| F_GARAN0526 | 143,55 | 0 | 0 % | 146,35 | 141,10 | 42 | 603,0 | 17:43 |
| F_EURTRY0426 | 53,69 | 0 | 0 % | 53,93 | 53,67 | 440 | 23.654,3 | 17:43 |
| F_PETKM0426 | 18,56 | 0 | 0 % | 18,90 | 18,45 | 6.608 | 12.355,2 | 17:42 |
| F_KONTR0326 | 8,84 | 0 | 0 % | 9,03 | 8,65 | 92.252 | 81.489,8 | 17:42 |
| F_ASELS0426 | 347,10 | 0 | 0 % | 351,05 | 341,70 | 2.893 | 100.457,7 | 17:42 |
| F_OYAKC0326 | 23,44 | 0 | 0 % | 23,97 | 23,24 | 28.873 | 67.882,1 | 17:42 |
| F_KRDMD0526 | 32,50 | 0 | 0 % | 33,68 | 31,80 | 30 | 99,0 | 17:42 |
| F_THYAO0526 | 314,20 | 0 | 0 % | 317,30 | 311,25 | 303 | 9.508,2 | 17:41 |
| F_KRDMD0426 | 31,86 | 0 | 0 % | 33,13 | 31,01 | 10.099 | 32.454,5 | 17:41 |
| F_EURTRY0326 | 52,22 | 0 | 0 % | 52,35 | 52,10 | 235 | 12.269,2 | 17:41 |
| F_GUBRF0326 | 528,60 | 0 | 0 % | 540,00 | 520,30 | 6.829 | 359.050,0 | 17:41 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 252 | 294,9 | 17:40 |
| F_EKGYO0526 | 22,22 | 0 | 0 % | 22,77 | 21,83 | 971 | 2.135,8 | 17:40 |
| F_X10XB0426 | 17.355,00 | 0 | 0 % | 17.970,00 | 17.355,00 | 9 | 1.578,7 | 17:40 |
| F_DOAS0326 | 201,30 | 0 | 0 % | 204,45 | 198,85 | 1.558 | 31.434,1 | 17:39 |
| F_DOAS0426 | 198,85 | 0 | 0 % | 200,35 | 197,05 | 57 | 1.131,6 | 17:39 |
| F_TSKB0426 | 12,24 | 0 | 0 % | 12,42 | 12,06 | 3.394 | 4.134,5 | 17:38 |
| F_XAUTRYM0826 | 8.986,50 | 0 | 0 % | 9.030,90 | 8.949,50 | 477 | 4.289,8 | 17:38 |
| F_DOHOL0426 | 22,38 | 0 | 0 % | 22,55 | 22,18 | 1.890 | 4.220,3 | 17:38 |
| F_SASA0326 | 2,24 | 0 | 0 % | 2,30 | 2,21 | 2.708.493 | 609.910,7 | 17:37 |
| F_EREGL0526 | 30,33 | 0 | 0 % | 31,14 | 30,33 | 207 | 639,9 | 17:37 |
| F_MGROS0526 | 633,00 | 0 | 0 % | 650,00 | 618,00 | 133 | 8.362,4 | 17:37 |
| F_TSKB0526 | 12,62 | 0 | 0 % | 12,79 | 12,40 | 255 | 320,8 | 17:37 |
| F_HEKTS0326 | 2,94 | 0 | 0 % | 3,02 | 2,91 | 303.662 | 89.600,1 | 17:36 |
| F_HEKTS0426 | 3,01 | 0 | 0 % | 3,09 | 2,99 | 8.964 | 2.715,6 | 17:36 |
| F_USDTRY0426 | 46,15 | 0 | 0 % | 46,17 | 46,11 | 95.745 | 4.419.057,4 | 17:36 |
| F_USDTRY0626 | 48,60 | 0 | 0 % | 48,75 | 48,59 | 2.257 | 109.764,8 | 17:35 |
| F_CIMSA0526 | 51,75 | 0 | 0 % | 51,75 | 51,75 | 3 | 15,5 | 17:34 |
| F_USDTRY0726 | 49,94 | 0 | 0 % | 49,94 | 49,89 | 514 | 25.650,7 | 17:34 |
| F_SASA0426 | 2,29 | 0 | 0 % | 2,37 | 2,27 | 248.766 | 57.356,2 | 17:34 |
| F_XLBNK1226 | 19.298,00 | 0 | 0 % | 19.298,00 | 18.997,00 | 20 | 3.814,4 | 17:34 |
| F_SISE0526 | 44,50 | 0 | 0 % | 45,00 | 43,80 | 440 | 1.968,7 | 17:34 |
| F_AEFES0526 | 18,15 | 0 | 0 % | 18,95 | 17,99 | 965 | 1.776,9 | 17:33 |
| F_OYAKC0426 | 24,02 | 0 | 0 % | 24,70 | 23,92 | 911 | 2.203,7 | 17:33 |
| F_USDTRY0227 | 59,05 | 0 | 0 % | 59,05 | 59,05 | 10 | 590,5 | 17:32 |
| F_USDTRY0526 | 47,19 | 0 | 0 % | 47,20 | 47,14 | 15.382 | 725.671,5 | 17:31 |
| F_VESTL0526 | 29,51 | 0 | 0 % | 30,35 | 29,51 | 72 | 214,7 | 17:31 |
| F_SAHOL0526 | 98,83 | 0 | 0 % | 101,10 | 98,76 | 26 | 260,1 | 17:27 |
| F_BRSAN0526 | 575,00 | 0 | 0 % | 576,00 | 575,00 | 2 | 115,1 | 17:27 |
| F_DOAS0526 | 201,00 | 0 | 0 % | 205,00 | 201,00 | 7 | 141,9 | 17:27 |
| F_TOASO0526 | 301,10 | 0 | 0 % | 302,80 | 298,00 | 162 | 4.863,0 | 17:26 |
| F_KONTR0426 | 9,09 | 0 | 0 % | 9,27 | 8,74 | 7.906 | 7.195,3 | 17:26 |
| F_USDTRY0527 | 62,65 | 0 | 0 % | 62,90 | 62,50 | 15 | 942,0 | 17:25 |
| F_XLBNK0826 | 17.404,00 | 0 | 0 % | 17.800,00 | 17.370,00 | 7 | 1.224,8 | 17:23 |
| F_USDTRY0326 | 44,89 | 0 | 0 % | 44,91 | 44,86 | 96.577 | 4.335.342,5 | 17:20 |
| F_USDTRY1026 | 53,83 | 0 | 0 % | 54,10 | 53,65 | 97 | 5.240,6 | 17:17 |
| F_XCUUSD0426 | 13.055,00 | 0 | 0 % | 13.163,50 | 13.055,00 | 10 | 13,1 | 17:14 |
| F_USDTRY1226 | 56,56 | 0 | 0 % | 56,64 | 56,49 | 12.362 | 699.829,7 | 17:13 |
| F_DOHOL0526 | 22,85 | 0 | 0 % | 22,99 | 22,60 | 38 | 86,6 | 17:13 |
| F_USDTRY0926 | 52,74 | 0 | 0 % | 53,24 | 52,50 | 836 | 44.116,6 | 17:12 |
| F_HEKTS0526 | 3,08 | 0 | 0 % | 3,20 | 3,06 | 596 | 186,0 | 17:09 |
| F_XPTUSD0626 | 2.314,80 | 0 | 0 % | 2.314,80 | 2.296,60 | 2 | 4,6 | 17:06 |
| F_EURTRY0626 | 56,76 | 0 | 0 % | 57,00 | 56,75 | 7 | 398,0 | 16:43 |
| F_USDTRY0327 | 60,24 | 0 | 0 % | 60,33 | 60,20 | 216 | 13.022,4 | 16:40 |
| F_KONTR0526 | 9,11 | 0 | 0 % | 9,56 | 9,11 | 506 | 476,3 | 16:39 |
| F_SASA0526 | 2,35 | 0 | 0 % | 2,41 | 2,34 | 130.426 | 31.504,7 | 16:36 |
| F_EURTRY1226 | 66,47 | 0 | 0 % | 66,50 | 66,20 | 258 | 17.146,2 | 16:14 |
| F_USDTRY1126 | 55,15 | 0 | 0 % | 55,40 | 55,15 | 170 | 9.406,6 | 16:01 |
| F_XCUUSD0626 | 12.950,50 | 0 | 0 % | 12.950,50 | 12.950,50 | 1 | 1,3 | 16:01 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 743 | 874,9 | 15:53 |
| F_USDTRY0427 | 61,48 | 0 | 0 % | 61,50 | 61,30 | 19 | 1.166,1 | 14:55 |