VİOP/Varant Fiyatları

Son Dakika

‘Sapık robot’ Almanya’yı alarma geç...

Rusya’nın dizeli ABD’ye, Faturası A...

İngiltere: Rusya Bir numaralı tehdi...

Kolombiya, İsrail büyükelçiliğini K...

Beyaz Saray`ın yeni sözcüsünden ilk...

Uzman isim anlattı: Seçim hesabı mı...

Trump: İran`a ne yapacağımızı bekle...

Petrol tesisleri Husiler`in hedefin...

Beyaz Saray “istifasını istedik” de...

Papa 14. Leo`ya akciğer kanseri tan...

Trump Netanyahu`dan vaz mı geçti?...

Polonya’yı sarsan casusluk: Veriler...

Vatikan`dan beklenen açıklama! Papa...

SON DAKİKA HABERİ: Bölgede sıcak sa...

MSB Bakan Yardımcısı Alpaslan Kavak...

Trump`tan Erdoğan mesajı: `Yakın do...

NATO`dan Türkiye`ye övgü dolu sözle...

İsrail basınından şoke eden itiraf:...

Mısır Mekke İttifakı`na mı katılıyo...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XU0301226	16.111,00	0	0 %	16.241,00	16.041,00	5.067	816.999,8	15:44
F_KRDMD1026	44,23	0	0 %	45,35	44,08	181.576	813.239,5	15:44
F_XAGUSD1026	57,90	0	0 %	59,11	57,69	56.385	33.000,6	15:44
F_AKSEN1226	78,36	0	0 %	78,95	76,80	169	1.318,2	15:44
F_XU0300227	16.874,00	0	0 %	16.957,00	16.757,00	61	10.295,0	15:44
F_XU0301026	15.337,00	0	0 %	15.467,00	15.266,00	156.070	23.968.262,8	15:44
F_TAVHL1026	273,95	0	0 %	275,70	270,85	10.455	286.046,7	15:44
F_TCELL1026	100,50	0	0 %	101,70	99,90	11.672	117.423,9	15:44
F_TOASO1026	258,30	0	0 %	266,40	256,80	6.956	180.617,7	15:44
F_HALKB1026	43,48	0	0 %	44,60	43,41	32.915	144.595,5	15:44
F_SAHOL1026	86,83	0	0 %	87,53	86,02	61.713	536.099,5	15:44
F_AKBNK1026	68,58	0	0 %	69,95	68,57	232.847	1.608.892,8	15:44
F_XAUTRYM1026	6.592,40	0	0 %	6.713,00	6.580,10	47.603	316.366,6	15:44
F_XAUUSD1226	4.144,10	0	0 %	4.207,50	4.136,00	2.468	10.297,5	15:44
F_XAUTRYM1226	7.010,00	0	0 %	7.128,00	7.010,00	11.138	79.046,6	15:44
F_XAGUSD1226	58,48	0	0 %	59,83	58,27	12.863	7.581,2	15:44
F_EURTRY1227	78,70	0	0 %	78,90	78,70	23	1.812,2	15:44
F_PETKM1126	21,89	0	0 %	22,12	21,38	10.260	22.326,5	15:44
F_XAUUSD0227	4.185,20	0	0 %	4.246,20	4.182,90	44	186,1	15:44
F_AEFES1126	19,00	0	0 %	19,22	18,99	4.403	8.408,1	15:44
F_TOASO1126	265,05	0	0 %	272,95	263,65	452	12.025,3	15:44
F_XAGUSD0227	59,00	0	0 %	60,49	59,00	959	575,2	15:44
F_FROTO1126	73,84	0	0 %	74,61	73,24	4.918	36.253,7	15:44
F_ASTOR1226	208,00	0	0 %	209,95	202,50	90	1.866,9	15:44
F_EURTRY1126	57,43	0	0 %	57,50	57,42	7	402,1	15:44
F_TTKOM1226	55,65	0	0 %	56,23	55,44	33	183,8	15:44
F_SAHOL1226	91,71	0	0 %	92,33	91,22	77	707,1	15:44
F_TUPRS1026	399,05	0	0 %	402,30	391,60	36.969	1.470.556,0	15:44
F_BIMAS1026	415,00	0	0 %	420,40	411,95	16.719	694.083,2	15:44
F_YKBNK1026	36,59	0	0 %	37,11	36,58	325.822	1.198.086,0	15:44
F_VAKBN1026	34,68	0	0 %	35,07	34,53	66.774	232.151,7	15:44
F_BIMAS1126	425,65	0	0 %	430,95	422,50	382	16.259,9	15:44
F_VAKBN1126	35,59	0	0 %	35,88	35,39	2.366	8.425,1	15:44
F_ARCLK1226	81,58	0	0 %	82,82	81,00	93	759,3	15:44
F_ENKAI1226	86,00	0	0 %	86,75	84,90	29	248,5	15:44
F_YKBNK1226	38,68	0	0 %	38,92	38,65	100	388,0	15:44
F_ULKER1126	86,16	0	0 %	88,67	86,16	1.145	9.958,4	15:44
F_XAUUSD1026	4.099,40	0	0 %	4.168,60	4.093,20	23.987	98.947,3	15:44
F_ULKER1026	83,96	0	0 %	87,06	83,94	10.970	93.159,5	15:44
F_TRALT1226	45,85	0	0 %	47,47	45,85	173	808,6	15:44
F_EREGL1026	37,90	0	0 %	38,28	37,36	148.298	563.299,3	15:44
F_ASTOR1026	196,55	0	0 %	199,80	191,50	63.449	1.238.225,1	15:44
F_XPDUSD1026	1.139,00	0	0 %	1.154,60	1.139,00	42	48,1	15:44
F_XPTUSD1026	1.658,00	0	0 %	1.677,40	1.658,00	19	31,8	15:44
F_XLBNK1026	14.667,00	0	0 %	14.826,00	14.651,00	2.630	387.165,3	15:44
F_TRMET1026	133,70	0	0 %	137,90	133,65	11.945	161.931,0	15:44
F_TRALT1026	43,47	0	0 %	45,20	43,45	176.015	777.677,8	15:44
F_TRMET1126	137,15	0	0 %	140,40	137,15	992	13.756,3	15:44
F_XPTUSD0227	1.700,00	0	0 %	1.700,00	1.700,00	2	3,4	15:44
F_YKBNK1126	37,52	0	0 %	37,98	37,51	9.490	35.773,0	15:44
F_TRMET1226	143,40	0	0 %	143,40	142,65	4	57,2	15:44
F_ALARK1226	115,25	0	0 %	116,60	114,40	34	392,1	15:44
F_GARAN1226	140,05	0	0 %	140,50	140,05	8	112,2	15:44
F_SAHOL1126	89,21	0	0 %	89,80	88,34	1.947	17.356,2	15:44
F_ISCTR1026	13,26	0	0 %	13,37	13,14	786.414	1.042.907,6	15:44
F_GARAN1026	132,95	0	0 %	133,90	132,30	32.667	434.883,5	15:44
F_ENKAI1026	81,13	0	0 %	82,14	80,61	18.727	152.480,9	15:44
F_DOHOL1026	18,55	0	0 %	18,82	18,48	15.672	29.088,2	15:44
F_KCHOL1126	221,40	0	0 %	222,30	219,45	535	11.821,4	15:44
F_GARAN1126	136,35	0	0 %	137,05	135,75	460	6.281,8	15:44
F_KRDMD1126	45,37	0	0 %	46,46	45,27	5.826	26.758,4	15:44
F_AKBNK1126	70,43	0	0 %	71,72	70,38	12.203	86.347,8	15:44
F_TCELL1226	101,95	0	0 %	102,80	101,85	152	1.557,4	15:44
F_FROTO1026	73,44	0	0 %	74,06	72,88	21.506	157.847,8	15:44
F_KRDMD1226	46,93	0	0 %	47,77	46,73	15	70,9	15:44
F_FROTO1226	75,73	0	0 %	76,22	75,15	176	1.331,2	15:44
F_ASELS1226	373,55	0	0 %	376,05	368,05	71	2.645,8	15:44
F_PETKM1226	22,66	0	0 %	22,66	22,00	383	856,3	15:44
F_TUPRS1226	419,70	0	0 %	422,20	412,30	55	2.303,0	15:44
F_TAVHL1226	289,80	0	0 %	289,80	285,50	7	201,2	15:44
F_ASELS1026	353,50	0	0 %	357,00	349,55	44.517	1.572.529,1	15:44
F_TTKOM1026	52,63	0	0 %	53,18	52,45	20.741	109.515,5	15:44
F_EREGL1126	38,90	0	0 %	39,24	38,34	7.172	28.349,4	15:44
F_EURUSD1226	1,12	0	0 %	1,12	1,12	47	52,8	15:44
F_EREGL1226	40,17	0	0 %	40,36	39,50	149	598,2	15:44
F_AKSEN1126	76,41	0	0 %	77,00	74,60	543	4.106,8	15:44
F_ASTOR1126	201,40	0	0 %	204,65	196,10	3.159	63.188,8	15:44
F_AKSEN1026	74,38	0	0 %	75,15	72,66	15.704	116.268,5	15:44
F_EURUSD1026	1,11	0	0 %	1,12	1,11	1.684	1.885,2	15:44
F_KCHOL1226	228,00	0	0 %	228,10	226,10	33	749,3	15:44
F_BRSAN1226	708,80	0	0 %	708,80	697,00	3	211,2	15:44
F_KCHOL1026	216,00	0	0 %	216,95	213,95	21.863	471.292,7	15:44
F_ARCLK1026	78,27	0	0 %	79,86	77,56	5.580	43.592,2	15:44
F_TKFEN1026	218,05	0	0 %	233,00	212,45	45.660	1.008.924,0	15:44
F_THYAO1026	286,40	0	0 %	291,50	286,25	35.809	1.030.427,6	15:44
F_SISE1026	38,34	0	0 %	38,71	38,12	66.468	254.719,5	15:44
F_X10XB1226	20.047,00	0	0 %	20.074,00	19.934,00	23	4.604,7	15:44
F_SISE1226	40,42	0	0 %	40,70	40,30	56	226,1	15:44
F_USDTRY1226	52,58	0	0 %	52,60	52,54	8.851	465.244,8	15:44
F_SISE1126	39,30	0	0 %	39,60	39,07	6.120	24.027,1	15:44
F_VESTL1126	17,61	0	0 %	18,08	17,61	2.002	3.573,1	15:44
F_HALKB1126	43,51	0	0 %	44,48	43,50	4.209	18.463,0	15:44
F_GUBRF1126	411,70	0	0 %	418,60	408,50	427	17.607,5	15:44
F_ENJSA1126	117,90	0	0 %	119,00	117,40	204	2.407,8	15:44
F_ASELS1126	362,40	0	0 %	365,80	358,40	1.632	59.139,0	15:44
F_GUBRF1226	423,20	0	0 %	435,80	420,10	831	35.585,9	15:44
F_AKBNK1226	72,41	0	0 %	73,53	72,41	442	3.216,7	15:44
F_PGSUS1226	140,70	0	0 %	142,00	139,95	64	902,9	15:44
F_XLBNK1226	15.594,00	0	0 %	15.675,00	15.554,00	81	12.650,5	15:44
F_TSKB1026	10,01	0	0 %	10,10	9,97	46.766	46.859,1	15:44
F_VESTL1026	17,22	0	0 %	17,85	17,16	25.279	43.946,7	15:44
F_ENJSA1026	114,65	0	0 %	116,45	114,40	2.426	27.935,8	15:44
F_TTKOM1126	54,10	0	0 %	54,50	53,86	782	4.229,7	15:44
F_DOAS1126	148,60	0	0 %	149,50	145,70	75	1.105,1	15:44
F_CIMSA1026	40,76	0	0 %	40,86	39,90	9.053	36.437,2	15:44
F_TAVHL1126	280,30	0	0 %	281,75	277,25	1.408	39.478,0	15:44
F_HALKB1226	43,50	0	0 %	44,59	43,44	5.076	22.246,7	15:44
F_MGROS1226	519,80	0	0 %	522,90	519,50	12	625,4	15:44
F_PETKM1026	21,38	0	0 %	21,61	20,85	209.095	445.769,9	15:44
F_MGROS1026	494,80	0	0 %	506,80	494,35	3.725	186.107,2	15:44
F_MGROS1126	504,40	0	0 %	516,00	504,00	221	11.265,5	15:44
F_ALARK1026	109,15	0	0 %	110,70	108,20	11.968	130.961,7	15:44
F_BRSAN1126	688,60	0	0 %	694,90	673,60	99	6.802,7	15:44
F_BRSAN1026	674,50	0	0 %	679,10	656,50	2.666	179.007,9	15:44
F_GUBRF1026	401,60	0	0 %	410,00	398,40	4.497	180.950,1	15:44
F_TUPRS1126	409,25	0	0 %	412,05	401,75	2.001	81.623,0	15:44
F_AEFES1026	18,53	0	0 %	18,76	18,53	53.425	99.533,3	15:44
F_ARCLK1126	79,72	0	0 %	81,53	79,00	402	3.203,3	15:44
F_ALARK1126	112,05	0	0 %	113,30	111,05	129	1.448,6	15:44
F_TKFEN1126	224,10	0	0 %	237,95	217,95	2.750	62.606,9	15:44
F_ENKAI1126	83,04	0	0 %	83,99	82,58	1.367	11.376,4	15:44
F_ODAS1026	5,92	0	0 %	6,03	5,86	85.354	50.546,6	15:44
F_XAUTRYM0227	7.420,20	0	0 %	7.569,70	7.420,20	532	3.996,2	15:44
F_PGSUS1026	132,85	0	0 %	134,90	132,65	8.126	108.309,3	15:43
F_ULKER1226	88,78	0	0 %	90,52	87,00	116	1.033,3	15:43
F_TOASO1226	273,50	0	0 %	279,50	273,20	8	220,6	15:43
F_TRALT1126	44,62	0	0 %	46,10	44,62	2.800	12.700,7	15:43
F_THYAO1226	302,60	0	0 %	306,80	302,50	95	2.895,0	15:43
F_DOHOL1126	18,99	0	0 %	19,26	18,96	1.378	2.621,8	15:43
F_VAKBN1226	36,60	0	0 %	37,00	36,47	57	209,4	15:43
F_PGSUS1126	136,00	0	0 %	138,10	136,00	703	9.613,1	15:43
F_USDTRY1126	51,30	0	0 %	51,30	51,26	11.257	577.186,7	15:43
F_DOAS1026	144,90	0	0 %	148,15	142,25	2.420	35.051,2	15:43
F_THYAO1126	293,95	0	0 %	298,80	293,95	2.191	64.792,1	15:43
F_ISCTR1226	13,99	0	0 %	14,10	13,90	157	219,7	15:43
F_GBPUSD1226	1,32	0	0 %	1,32	1,32	0	0	15:43
F_EKGYO1026	19,89	0	0 %	20,05	19,75	146.714	291.761,0	15:43
F_XPDUSD1226	1.154,20	0	0 %	1.165,30	1.154,20	2	2,3	15:43
F_OYAKC1026	20,61	0	0 %	20,74	20,42	10.709	22.013,8	15:43
F_DOAS1226	152,80	0	0 %	152,80	152,80	2	30,6	15:43
F_TKFEN1226	229,30	0	0 %	242,65	225,00	289	6.713,1	15:43
F_ISCTR1126	13,61	0	0 %	13,72	13,49	25.688	34.900,6	15:42
F_SASA1026	1,85	0	0 %	1,91	1,84	1.827.998	342.144,2	15:42
F_EURTRY1226	58,92	0	0 %	59,09	58,92	200	11.794,6	15:42
F_OYAKC1126	21,12	0	0 %	21,21	20,90	1.297	2.729,6	15:42
F_CIMSA1126	41,75	0	0 %	41,79	40,91	1.059	4.360,0	15:42
F_XPDUSD0227	1.195,00	0	0 %	1.195,00	1.195,00	1	1,2	15:42
F_TSKB1126	10,28	0	0 %	10,34	10,23	852	876,6	15:41
F_EURUSD1227	1,14	0	0 %	1,14	1,14	50	56,9	15:41
F_USDTRY1026	50,01	0	0 %	50,02	49,99	57.805	2.890.046,6	15:41
F_EURTRY1026	55,70	0	0 %	56,01	55,70	212	11.836,9	15:41
F_EURUSD1126	1,12	0	0 %	1,12	1,12	18	20,2	15:41
F_HEKTS1026	2,16	0	0 %	2,24	2,15	485.034	106.113,8	15:40
F_VESTL1226	18,13	0	0 %	18,80	18,12	101	184,3	15:40
F_EKGYO1126	20,39	0	0 %	20,52	20,25	4.779	9.744,3	15:40
F_TCELL1126	103,20	0	0 %	103,70	102,50	447	4.612,8	15:39
F_SASA1126	1,89	0	0 %	1,95	1,88	111.604	21.296,2	15:38
F_EKGYO1226	21,06	0	0 %	21,06	20,86	38	79,7	15:38
F_X10XB1026	18.896,00	0	0 %	18.920,00	18.848,00	16	3.022,7	15:38
F_OYAKC1226	21,70	0	0 %	21,90	21,53	232	503,3	15:38
F_SOKM1026	59,31	0	0 %	60,28	58,34	15.284	90.723,6	15:38
F_SOKM1226	63,08	0	0 %	63,09	62,23	44	275,9	15:34
F_ODAS1126	6,05	0	0 %	6,12	6,00	2.071	1.252,2	15:34
F_AEFES1226	19,56	0	0 %	19,80	19,56	367	722,2	15:33
F_SOKM1126	60,66	0	0 %	61,70	60,05	1.882	11.475,6	15:32
F_SASA1226	1,95	0	0 %	2,00	1,94	5.934	1.171,0	15:31
F_USDTRY0127	53,80	0	0 %	53,86	53,75	823	44.266,5	15:30
F_USDTRY1227	69,29	0	0 %	69,29	69,25	100	6.926,3	15:27
F_USDTRY0627	60,10	0	0 %	60,20	60,05	340	20.420,4	15:25
F_ODAS1226	6,21	0	0 %	6,28	6,17	58	36,1	15:25
F_CIMSA1226	42,83	0	0 %	42,83	42,00	59	250,4	15:24
F_XCUUSD1026	15.109,00	0	0 %	15.111,00	15.108,50	3	4,5	15:24
F_USDTRY0327	56,34	0	0 %	56,40	56,26	80	4.507,5	15:22
F_TSKB1226	10,60	0	0 %	10,63	10,50	226	239,3	15:22
F_USDTRY0527	58,83	0	0 %	59,00	58,83	20	1.178,1	15:22
F_USDTRY0227	54,94	0	0 %	54,98	54,91	90	4.945,8	15:21
F_BIMAS1226	435,00	0	0 %	436,00	432,05	56	2.427,8	15:16
F_USDTRY0927	64,52	0	0 %	64,62	64,52	23	1.484,1	15:12
F_HEKTS1226	2,27	0	0 %	2,36	2,27	834	192,6	14:53
F_USDTRY1127	67,65	0	0 %	67,65	67,65	2	135,3	14:41
F_HEKTS1126	2,22	0	0 %	2,30	2,20	11.178	2.504,8	14:13
F_USDTRY0128	70,80	0	0 %	70,80	70,77	10	708,0	13:34
F_DOHOL1226	19,53	0	0 %	19,69	19,45	60	117,2	13:01
F_XCUUSD1226	15.550,00	0	0 %	15.550,00	15.550,00	2	3,1	13:00