CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TCELL0426 | 118,50 | 0 | 0 % | 120,20 | 118,20 | 56.814 | 677.028,4 | 17:44 |
| F_TRMET0626 | 146,55 | 0 | 0 % | 149,80 | 146,40 | 20 | 295,1 | 17:44 |
| F_KRDMD0426 | 35,99 | 0 | 0 % | 37,48 | 35,95 | 282.349 | 1.035.868,8 | 17:44 |
| F_XPTUSD0426 | 2.097,90 | 0 | 0 % | 2.189,50 | 2.097,90 | 275 | 588,2 | 17:44 |
| F_XU0300426 | 16.353,00 | 0 | 0 % | 16.748,00 | 16.321,00 | 235.738 | 38.969.010,8 | 17:44 |
| F_KRDMD0526 | 36,74 | 0 | 0 % | 38,27 | 36,74 | 23.597 | 88.137,4 | 17:44 |
| F_USDTRY1026 | 52,88 | 0 | 0 % | 52,90 | 52,88 | 11 | 581,8 | 17:44 |
| F_XAUTRYM0426 | 6.989,40 | 0 | 0 % | 7.046,80 | 6.968,90 | 78.061 | 547.992,3 | 17:44 |
| F_XAUUSD0426 | 4.802,30 | 0 | 0 % | 4.844,90 | 4.790,00 | 32.402 | 156.283,1 | 17:44 |
| F_TTKOM0626 | 66,66 | 0 | 0 % | 66,88 | 66,55 | 9 | 60,0 | 17:44 |
| F_AKSEN0626 | 87,16 | 0 | 0 % | 88,75 | 87,16 | 85 | 748,7 | 17:44 |
| F_ALARK0626 | 96,50 | 0 | 0 % | 99,85 | 96,50 | 253 | 2.496,3 | 17:44 |
| F_BRSAN0626 | 590,00 | 0 | 0 % | 607,10 | 590,00 | 16 | 954,2 | 17:44 |
| F_SASA0626 | 3,27 | 0 | 0 % | 3,40 | 3,19 | 34.152 | 11.245,4 | 17:44 |
| F_TRALT0426 | 46,77 | 0 | 0 % | 48,80 | 46,31 | 272.382 | 1.301.317,2 | 17:44 |
| F_TAVHL0426 | 318,05 | 0 | 0 % | 333,55 | 317,60 | 10.847 | 353.556,6 | 17:44 |
| F_ASELS0426 | 410,25 | 0 | 0 % | 425,70 | 408,50 | 67.678 | 2.816.517,9 | 17:44 |
| F_TTKOM0426 | 63,47 | 0 | 0 % | 65,31 | 63,10 | 52.538 | 338.000,1 | 17:44 |
| F_TTKOM0526 | 65,01 | 0 | 0 % | 66,60 | 64,83 | 975 | 6.382,2 | 17:44 |
| F_VAKBN0526 | 34,72 | 0 | 0 % | 35,80 | 34,50 | 2.631 | 9.222,9 | 17:44 |
| F_TRALT0526 | 47,47 | 0 | 0 % | 49,46 | 47,38 | 6.904 | 33.367,1 | 17:44 |
| F_TAVHL0526 | 324,05 | 0 | 0 % | 338,85 | 324,00 | 420 | 13.983,8 | 17:44 |
| F_TOASO0526 | 295,65 | 0 | 0 % | 312,80 | 294,95 | 581 | 17.638,0 | 17:44 |
| F_AKSEN0526 | 84,67 | 0 | 0 % | 86,53 | 84,47 | 1.314 | 11.194,8 | 17:44 |
| F_AKSEN0426 | 82,56 | 0 | 0 % | 84,21 | 82,45 | 16.548 | 137.981,0 | 17:44 |
| F_TOASO0426 | 289,75 | 0 | 0 % | 307,05 | 288,60 | 20.697 | 611.655,4 | 17:44 |
| F_XPDUSD0426 | 1.572,90 | 0 | 0 % | 1.603,90 | 1.553,30 | 20 | 31,7 | 17:44 |
| F_XU0300626 | 17.174,00 | 0 | 0 % | 17.585,00 | 17.174,00 | 7.521 | 1.305.367,7 | 17:44 |
| F_XAGUSD0426 | 78,72 | 0 | 0 % | 80,65 | 78,29 | 43.012 | 34.226,8 | 17:44 |
| F_ODAS0626 | 7,46 | 0 | 0 % | 7,73 | 7,46 | 3.349 | 2.526,9 | 17:44 |
| F_ENKAI0626 | 108,60 | 0 | 0 % | 111,05 | 108,60 | 17 | 187,0 | 17:44 |
| F_BIMAS0426 | 755,10 | 0 | 0 % | 774,80 | 753,50 | 10.975 | 836.957,3 | 17:44 |
| F_VAKBN0426 | 33,90 | 0 | 0 % | 35,11 | 33,64 | 66.157 | 227.006,3 | 17:44 |
| F_XAUTRYM0626 | 7.486,10 | 0 | 0 % | 7.554,00 | 7.472,40 | 6.031 | 45.351,7 | 17:44 |
| F_TUPRS0626 | 283,50 | 0 | 0 % | 283,50 | 279,00 | 29 | 816,6 | 17:44 |
| F_TKFEN0626 | 125,70 | 0 | 0 % | 127,65 | 125,65 | 17 | 215,3 | 17:44 |
| F_TUPRS0526 | 276,00 | 0 | 0 % | 277,75 | 270,95 | 1.594 | 43.794,1 | 17:44 |
| F_XAUUSD0626 | 4.890,90 | 0 | 0 % | 4.929,50 | 4.873,30 | 9.894 | 48.602,4 | 17:44 |
| F_TUPRS0426 | 269,15 | 0 | 0 % | 271,15 | 264,65 | 50.871 | 1.364.805,3 | 17:44 |
| F_ASTOR0426 | 192,80 | 0 | 0 % | 199,80 | 190,10 | 196.239 | 3.802.326,8 | 17:44 |
| F_BRSAN0426 | 551,20 | 0 | 0 % | 577,50 | 550,00 | 5.152 | 290.089,5 | 17:44 |
| F_ULKER0526 | 123,25 | 0 | 0 % | 126,90 | 122,70 | 857 | 10.702,2 | 17:44 |
| F_AEFES0526 | 19,07 | 0 | 0 % | 19,57 | 19,01 | 34.247 | 67.122,7 | 17:44 |
| F_AEFES0426 | 18,77 | 0 | 0 % | 19,32 | 18,72 | 128.554 | 244.409,9 | 17:44 |
| F_ULKER0426 | 120,10 | 0 | 0 % | 123,70 | 119,65 | 14.324 | 174.021,8 | 17:44 |
| F_XLBNK0626 | 16.480,00 | 0 | 0 % | 16.920,00 | 16.480,00 | 159 | 26.527,3 | 17:44 |
| F_AKBNK0426 | 78,68 | 0 | 0 % | 81,55 | 78,50 | 468.139 | 3.739.512,6 | 17:44 |
| F_SISE0426 | 47,35 | 0 | 0 % | 49,84 | 47,21 | 206.594 | 1.004.414,6 | 17:44 |
| F_ALARK0426 | 93,90 | 0 | 0 % | 97,10 | 93,84 | 17.656 | 168.232,2 | 17:44 |
| F_SISE0526 | 48,61 | 0 | 0 % | 51,06 | 48,47 | 14.709 | 73.781,7 | 17:44 |
| F_EREGL0526 | 32,06 | 0 | 0 % | 33,43 | 32,05 | 11.482 | 37.678,3 | 17:44 |
| F_YKBNK0426 | 37,69 | 0 | 0 % | 38,62 | 37,41 | 435.443 | 1.653.718,1 | 17:44 |
| F_ARCLK0626 | 124,00 | 0 | 0 % | 126,25 | 123,50 | 133 | 1.650,9 | 17:44 |
| F_YKBNK0526 | 38,66 | 0 | 0 % | 39,64 | 38,41 | 17.791 | 69.551,7 | 17:44 |
| F_X10XB0426 | 19.404,00 | 0 | 0 % | 19.574,00 | 19.404,00 | 17 | 3.319,0 | 17:44 |
| F_HALKB0426 | 39,82 | 0 | 0 % | 41,15 | 39,71 | 144.676 | 585.341,0 | 17:44 |
| F_HALKB0526 | 40,75 | 0 | 0 % | 42,14 | 40,70 | 2.315 | 9.573,7 | 17:44 |
| F_TRALT0626 | 48,62 | 0 | 0 % | 51,11 | 48,62 | 448 | 2.248,4 | 17:44 |
| F_ALARK0526 | 93,38 | 0 | 0 % | 96,77 | 93,38 | 3.016 | 28.596,2 | 17:44 |
| F_CIMSA0426 | 53,07 | 0 | 0 % | 54,83 | 52,97 | 22.302 | 120.262,3 | 17:44 |
| F_SAHOL0426 | 100,45 | 0 | 0 % | 103,80 | 99,97 | 125.158 | 1.272.700,2 | 17:44 |
| F_GARAN0426 | 138,60 | 0 | 0 % | 142,60 | 138,45 | 86.512 | 1.213.422,0 | 17:44 |
| F_PETKM0426 | 22,90 | 0 | 0 % | 23,23 | 22,31 | 495.160 | 1.128.214,5 | 17:44 |
| F_KCHOL0526 | 211,35 | 0 | 0 % | 219,45 | 209,90 | 3.960 | 85.382,6 | 17:44 |
| F_TAVHL0626 | 333,50 | 0 | 0 % | 345,90 | 333,50 | 35 | 1.182,5 | 17:44 |
| F_AKBNK0626 | 82,91 | 0 | 0 % | 85,30 | 82,70 | 195 | 1.638,2 | 17:44 |
| F_TOASO0626 | 304,00 | 0 | 0 % | 318,00 | 304,00 | 28 | 863,2 | 17:44 |
| F_AKBNK0526 | 80,69 | 0 | 0 % | 83,61 | 80,52 | 19.263 | 157.786,4 | 17:44 |
| F_PGSUS0426 | 187,60 | 0 | 0 % | 193,90 | 187,00 | 51.572 | 979.718,6 | 17:44 |
| F_KCHOL0426 | 205,80 | 0 | 0 % | 214,10 | 204,40 | 66.841 | 1.399.009,0 | 17:44 |
| F_GARAN0626 | 146,05 | 0 | 0 % | 151,70 | 145,55 | 53 | 783,3 | 17:44 |
| F_DOHOL0626 | 22,86 | 0 | 0 % | 23,30 | 22,86 | 109 | 252,2 | 17:44 |
| F_DOAS0426 | 187,45 | 0 | 0 % | 194,50 | 186,05 | 2.802 | 53.457,4 | 17:44 |
| F_SASA0426 | 3,07 | 0 | 0 % | 3,24 | 3,04 | 13.927.443 | 4.359.516,6 | 17:44 |
| F_MGROS0626 | 698,80 | 0 | 0 % | 698,80 | 692,20 | 13 | 906,5 | 17:44 |
| F_BIMAS0526 | 774,50 | 0 | 0 % | 792,30 | 773,10 | 681 | 53.140,8 | 17:44 |
| F_ASELS0526 | 418,80 | 0 | 0 % | 434,45 | 417,10 | 4.121 | 175.201,8 | 17:44 |
| F_ASTOR0526 | 197,30 | 0 | 0 % | 204,05 | 194,55 | 11.048 | 219.079,4 | 17:44 |
| F_OYAKC0426 | 25,61 | 0 | 0 % | 26,72 | 25,44 | 49.747 | 129.704,0 | 17:44 |
| F_EKGYO0426 | 21,04 | 0 | 0 % | 21,87 | 20,93 | 317.505 | 680.669,0 | 17:44 |
| F_EKGYO0526 | 21,54 | 0 | 0 % | 22,37 | 21,46 | 15.221 | 33.513,2 | 17:44 |
| F_SAHOL0526 | 103,20 | 0 | 0 % | 106,20 | 102,60 | 12.582 | 131.795,1 | 17:44 |
| F_XAUTRYM0826 | 8.013,90 | 0 | 0 % | 8.110,00 | 8.013,90 | 1.019 | 8.205,7 | 17:44 |
| F_TKFEN0426 | 119,55 | 0 | 0 % | 124,00 | 119,20 | 29.009 | 350.786,5 | 17:44 |
| F_ENKAI0426 | 104,40 | 0 | 0 % | 108,25 | 103,75 | 30.841 | 326.610,1 | 17:44 |
| F_SOKM0426 | 51,73 | 0 | 0 % | 53,86 | 51,72 | 51.520 | 271.070,3 | 17:44 |
| F_THYAO0426 | 320,70 | 0 | 0 % | 328,95 | 319,70 | 94.905 | 3.080.008,9 | 17:44 |
| F_ENKAI0526 | 106,35 | 0 | 0 % | 110,00 | 105,75 | 1.864 | 20.082,8 | 17:44 |
| F_BRSAN0526 | 565,30 | 0 | 0 % | 592,80 | 565,00 | 264 | 15.333,6 | 17:44 |
| F_XLBNK0426 | 15.618,00 | 0 | 0 % | 16.065,00 | 15.579,00 | 3.358 | 530.531,0 | 17:44 |
| F_THYAO0526 | 329,00 | 0 | 0 % | 337,60 | 328,40 | 7.253 | 241.910,0 | 17:44 |
| F_GUBRF0426 | 529,10 | 0 | 0 % | 547,00 | 526,70 | 9.631 | 517.633,1 | 17:44 |
| F_TCELL0526 | 121,50 | 0 | 0 % | 123,20 | 121,35 | 3.217 | 39.281,3 | 17:44 |
| F_GUBRF0526 | 542,10 | 0 | 0 % | 560,10 | 541,00 | 1.957 | 108.951,3 | 17:44 |
| F_ISCTR0626 | 15,37 | 0 | 0 % | 15,81 | 15,28 | 404 | 624,8 | 17:44 |
| F_SOKM0626 | 54,77 | 0 | 0 % | 56,61 | 54,77 | 804 | 4.439,9 | 17:44 |
| F_VESTL0626 | 30,71 | 0 | 0 % | 31,20 | 30,55 | 40 | 123,4 | 17:44 |
| F_GARAN0526 | 142,20 | 0 | 0 % | 146,15 | 142,05 | 6.487 | 93.185,2 | 17:44 |
| F_EREGL0426 | 31,25 | 0 | 0 % | 32,63 | 31,23 | 380.848 | 1.218.375,7 | 17:44 |
| F_XSD250426 | 18.530,00 | 0 | 0 % | 18.530,00 | 18.530,00 | 1 | 185,3 | 17:44 |
| F_PGSUS0626 | 197,80 | 0 | 0 % | 202,95 | 196,90 | 380 | 7.582,6 | 17:44 |
| F_PETKM0526 | 23,36 | 0 | 0 % | 23,73 | 22,72 | 18.314 | 42.509,8 | 17:44 |
| F_FROTO0426 | 106,80 | 0 | 0 % | 110,70 | 106,50 | 35.192 | 382.843,4 | 17:44 |
| F_PGSUS0526 | 191,95 | 0 | 0 % | 198,25 | 191,30 | 1.702 | 33.042,7 | 17:44 |
| F_CIMSA0526 | 54,36 | 0 | 0 % | 56,14 | 54,31 | 307 | 1.696,8 | 17:44 |
| F_XAGUSD0826 | 81,46 | 0 | 0 % | 83,50 | 81,11 | 434 | 358,8 | 17:44 |
| F_SOKM0526 | 53,13 | 0 | 0 % | 55,10 | 53,12 | 2.371 | 12.760,7 | 17:44 |
| F_OYAKC0526 | 26,30 | 0 | 0 % | 27,35 | 26,11 | 3.907 | 10.416,8 | 17:44 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 282 | 333,1 | 17:44 |
| F_KRDMD0626 | 37,82 | 0 | 0 % | 39,11 | 37,82 | 586 | 2.260,7 | 17:44 |
| F_KCHOL0626 | 217,60 | 0 | 0 % | 224,05 | 216,75 | 27 | 592,8 | 17:43 |
| F_MGROS0426 | 666,50 | 0 | 0 % | 672,30 | 657,60 | 4.000 | 265.782,6 | 17:43 |
| F_TRMET0426 | 137,90 | 0 | 0 % | 143,50 | 137,35 | 18.961 | 266.312,2 | 17:43 |
| F_ENJSA0426 | 118,60 | 0 | 0 % | 120,10 | 117,60 | 10.363 | 123.468,3 | 17:43 |
| F_VESTL0526 | 29,86 | 0 | 0 % | 30,35 | 29,69 | 1.981 | 5.975,6 | 17:43 |
| F_ENJSA0526 | 121,45 | 0 | 0 % | 122,95 | 120,50 | 728 | 8.850,8 | 17:43 |
| F_ODAS0526 | 7,30 | 0 | 0 % | 7,47 | 7,30 | 25.760 | 19.024,7 | 17:43 |
| F_XLBNK1226 | 19.592,00 | 0 | 0 % | 19.985,00 | 19.200,00 | 10 | 1.949,7 | 17:43 |
| F_THYAO0626 | 337,50 | 0 | 0 % | 356,95 | 337,50 | 166 | 5.714,5 | 17:43 |
| F_ODAS0426 | 7,12 | 0 | 0 % | 7,30 | 7,11 | 433.149 | 311.274,3 | 17:43 |
| F_XAGUSD0626 | 80,16 | 0 | 0 % | 82,16 | 79,80 | 14.187 | 11.520,1 | 17:43 |
| F_MGROS0526 | 678,70 | 0 | 0 % | 684,00 | 669,90 | 335 | 22.647,2 | 17:43 |
| F_XU0300826 | 17.969,00 | 0 | 0 % | 18.400,00 | 17.969,00 | 192 | 34.974,6 | 17:43 |
| F_TKFEN0526 | 122,25 | 0 | 0 % | 126,90 | 121,00 | 1.560 | 19.285,3 | 17:43 |
| F_ISCTR0426 | 14,57 | 0 | 0 % | 14,99 | 14,52 | 1.480.771 | 2.180.586,9 | 17:43 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 23 | 27,2 | 17:43 |
| F_FROTO0626 | 112,90 | 0 | 0 % | 117,15 | 112,90 | 60 | 690,7 | 17:43 |
| F_FROTO0526 | 109,45 | 0 | 0 % | 113,50 | 109,45 | 3.026 | 33.668,1 | 17:43 |
| F_ARCLK0426 | 117,35 | 0 | 0 % | 122,10 | 117,05 | 13.239 | 158.050,4 | 17:43 |
| F_VESTL0426 | 29,05 | 0 | 0 % | 29,57 | 28,89 | 21.443 | 62.640,2 | 17:43 |
| F_HALKB0626 | 41,96 | 0 | 0 % | 43,00 | 41,96 | 133 | 559,9 | 17:43 |
| F_XPTUSD0626 | 2.169,80 | 0 | 0 % | 2.210,00 | 2.169,80 | 12 | 26,3 | 17:42 |
| F_SISE0626 | 49,40 | 0 | 0 % | 51,65 | 49,40 | 353 | 1.784,4 | 17:42 |
| F_ISCTR0526 | 14,96 | 0 | 0 % | 15,38 | 14,93 | 89.819 | 135.698,3 | 17:42 |
| F_DOHOL0526 | 22,31 | 0 | 0 % | 22,80 | 22,30 | 1.924 | 4.336,8 | 17:42 |
| F_XAUUSD0826 | 4.955,00 | 0 | 0 % | 5.010,70 | 4.955,00 | 128 | 635,8 | 17:42 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 3.159 | 3.724,3 | 17:42 |
| F_KONTR0626 | 12,47 | 0 | 0 % | 12,55 | 11,60 | 4.195 | 5.127,1 | 17:42 |
| F_BIMAS0626 | 792,00 | 0 | 0 % | 810,20 | 792,00 | 19 | 1.512,7 | 17:41 |
| F_DOAS0526 | 190,80 | 0 | 0 % | 199,00 | 190,65 | 569 | 11.104,0 | 17:41 |
| F_USDTRY0626 | 47,71 | 0 | 0 % | 47,71 | 47,64 | 4.149 | 197.820,3 | 17:41 |
| F_GUBRF0626 | 558,00 | 0 | 0 % | 577,90 | 558,00 | 624 | 35.660,3 | 17:41 |
| F_TRMET0526 | 141,40 | 0 | 0 % | 146,60 | 141,30 | 274 | 3.949,1 | 17:41 |
| F_ARCLK0526 | 120,30 | 0 | 0 % | 124,40 | 119,80 | 746 | 9.073,1 | 17:41 |
| F_SASA0526 | 3,18 | 0 | 0 % | 3,31 | 3,12 | 745.730 | 239.935,5 | 17:41 |
| F_XPDUSD0626 | 1.620,90 | 0 | 0 % | 1.654,10 | 1.620,90 | 3 | 4,9 | 17:40 |
| F_USDTRY0426 | 45,26 | 0 | 0 % | 45,26 | 45,22 | 119.932 | 5.424.836,0 | 17:40 |
| F_AEFES0626 | 19,81 | 0 | 0 % | 20,03 | 19,55 | 696 | 1.382,8 | 17:40 |
| F_ULKER0626 | 126,50 | 0 | 0 % | 129,20 | 126,00 | 33 | 418,9 | 17:40 |
| F_X10XB0626 | 20.157,00 | 0 | 0 % | 20.157,00 | 20.157,00 | 1 | 201,6 | 17:40 |
| F_EURTRY0426 | 53,34 | 0 | 0 % | 53,38 | 53,04 | 188 | 10.014,9 | 17:39 |
| F_ASELS0626 | 430,95 | 0 | 0 % | 442,60 | 420,00 | 185 | 7.950,8 | 17:39 |
| F_TSKB0526 | 12,63 | 0 | 0 % | 12,97 | 12,62 | 5.683 | 7.279,2 | 17:39 |
| F_EREGL0626 | 32,82 | 0 | 0 % | 34,10 | 32,82 | 369 | 1.243,9 | 17:38 |
| F_XU0301226 | 19.450,00 | 0 | 0 % | 19.868,00 | 19.440,00 | 57 | 11.178,8 | 17:38 |
| F_ASTOR0626 | 202,55 | 0 | 0 % | 208,75 | 199,90 | 386 | 7.857,4 | 17:37 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,36 | 1,35 | 12 | 16,2 | 17:37 |
| F_HEKTS0526 | 3,40 | 0 | 0 % | 3,58 | 3,37 | 49.080 | 17.111,5 | 17:36 |
| F_KONTR0526 | 12,22 | 0 | 0 % | 12,22 | 11,39 | 54.956 | 65.290,8 | 17:35 |
| F_VAKBN0626 | 35,93 | 0 | 0 % | 36,04 | 35,53 | 56 | 201,3 | 17:35 |
| F_SAHOL0626 | 105,80 | 0 | 0 % | 108,20 | 105,80 | 467 | 5.022,5 | 17:35 |
| F_DOHOL0426 | 21,73 | 0 | 0 % | 22,28 | 21,73 | 51.755 | 114.178,5 | 17:35 |
| F_HEKTS0426 | 3,33 | 0 | 0 % | 3,50 | 3,29 | 1.532.212 | 520.982,2 | 17:31 |
| F_TSKB0426 | 12,33 | 0 | 0 % | 12,66 | 12,30 | 69.005 | 85.801,5 | 17:31 |
| F_OYAKC0626 | 26,90 | 0 | 0 % | 28,00 | 26,50 | 52 | 141,8 | 17:29 |
| F_USDTRY0526 | 46,29 | 0 | 0 % | 46,30 | 46,24 | 86.032 | 3.980.602,2 | 17:28 |
| F_YKBNK0626 | 39,79 | 0 | 0 % | 40,57 | 39,51 | 159 | 634,5 | 17:27 |
| F_TCELL0626 | 124,75 | 0 | 0 % | 125,95 | 124,75 | 18 | 225,8 | 17:27 |
| F_TSKB0626 | 13,02 | 0 | 0 % | 13,36 | 12,81 | 682 | 888,0 | 17:27 |
| F_HEKTS0626 | 3,50 | 0 | 0 % | 3,69 | 3,48 | 1.636 | 584,4 | 17:27 |
| F_USDTRY0627 | 63,71 | 0 | 0 % | 63,71 | 63,55 | 26 | 1.654,0 | 17:26 |
| F_USDTRY0826 | 50,31 | 0 | 0 % | 50,37 | 50,21 | 973 | 48.953,8 | 17:26 |
| F_KONTR0426 | 12,00 | 0 | 0 % | 12,00 | 11,19 | 1.231.365 | 1.436.704,3 | 17:25 |
| F_USDTRY0726 | 49,00 | 0 | 0 % | 49,00 | 48,91 | 90 | 4.408,1 | 17:21 |
| F_CIMSA0626 | 55,84 | 0 | 0 % | 57,44 | 55,84 | 40 | 224,0 | 17:19 |
| F_XCUUSD0426 | 13.401,50 | 0 | 0 % | 13.500,00 | 13.350,50 | 12 | 16,1 | 17:18 |
| F_USDTRY0327 | 59,80 | 0 | 0 % | 59,80 | 59,46 | 396 | 23.617,6 | 17:17 |
| F_ENJSA0626 | 125,00 | 0 | 0 % | 131,45 | 118,75 | 13 | 163,3 | 17:15 |
| F_PETKM0626 | 24,03 | 0 | 0 % | 24,40 | 23,41 | 1.267 | 3.030,6 | 17:14 |
| F_USDTRY1226 | 55,78 | 0 | 0 % | 55,85 | 55,63 | 4.838 | 269.913,9 | 17:14 |
| F_EKGYO0626 | 21,46 | 0 | 0 % | 22,45 | 21,45 | 288 | 631,5 | 17:07 |
| F_USDTRY0527 | 62,40 | 0 | 0 % | 62,40 | 62,40 | 40 | 2.496,0 | 17:05 |
| F_XCUUSD0826 | 13.950,00 | 0 | 0 % | 13.950,00 | 13.950,00 | 1 | 1,4 | 17:04 |
| F_USDTRY0127 | 57,01 | 0 | 0 % | 57,01 | 57,01 | 1 | 57,0 | 16:59 |
| F_USDTRY0227 | 58,40 | 0 | 0 % | 58,40 | 58,24 | 19 | 1.108,0 | 16:59 |
| F_USDTRY0926 | 51,63 | 0 | 0 % | 51,63 | 51,63 | 23 | 1.187,5 | 16:58 |
| F_DOAS0626 | 196,00 | 0 | 0 % | 202,70 | 196,00 | 50 | 995,3 | 16:56 |
| F_XLBNK0826 | 17.401,00 | 0 | 0 % | 17.503,00 | 17.401,00 | 3 | 524,3 | 16:55 |
| F_USDTRY0727 | 65,10 | 0 | 0 % | 65,10 | 64,97 | 31 | 2.015,3 | 16:45 |
| F_USDTRY0427 | 61,10 | 0 | 0 % | 61,10 | 60,98 | 28 | 1.708,6 | 16:44 |
| F_EURTRY0626 | 56,73 | 0 | 0 % | 56,73 | 56,73 | 1 | 56,7 | 16:27 |
| F_USDTRY1126 | 54,40 | 0 | 0 % | 54,40 | 54,27 | 17 | 922,8 | 16:26 |
| F_EURTRY0526 | 54,74 | 0 | 0 % | 54,81 | 54,69 | 83 | 4.549,2 | 16:13 |
