VİOP/Varant Fiyatları

Son Dakika

Brezilya-Arjantin arasında gerilim:...

Batı Şeria`da camilere saldırı!...

Sudan Dışişleri Bakanı Salim yarın ...

Sanal medyada Trump fırtınası: 6 sa...

Bursa`dan ihracatta dev başarı! 118...

ABD-İran hattında üç günlük sessizl...

Ünlü polisiye yazarı Keigo Higashin...

İsrail basını yazdı: NETANYAHU`DAN ...

SON DAKİKA… Gözler Hürmüz`de: Gemil...

ABD`de festivalde silahlı saldırı d...

Altına ilgi azaldı, yeni rota konut...

Zelenski: Rusya, Kuzey Kore`den 30 ...

Fransa orman yangınlarıyla mücadele...

UCM kararı engel olamadı! Netanyahu...

Kazakistan`dan İstanbul çağrısı: “Ç...

Gazze için onay çıktı! Uluslararası...

İran`dan Ukrayna`ya yanıt: Saldırı ...

İran: 15 günde 200 ABD askeri öldür...

New York Times yazdı: İran`a büyük ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_MGROS0926	664,30	0	0 %	664,30	664,30	1	66,4	13:44
F_ASELS0926	385,25	0	0 %	404,05	385,25	138	5.409,7	13:44
F_TTKOM0926	57,00	0	0 %	59,66	57,00	150	865,7	13:44
F_TRMET0926	145,05	0	0 %	148,90	143,40	259	3.788,8	13:44
F_ENKAI0926	97,10	0	0 %	98,07	97,10	5	48,8	13:44
F_XU0300826	16.251,00	0	0 %	16.548,00	16.250,00	121.443	19.878.942,0	13:44
F_EREGL0726	43,72	0	0 %	44,72	43,62	171.740	755.002,8	13:44
F_CIMSA0726	48,40	0	0 %	50,80	47,63	22.673	111.264,6	13:44
F_TUPRS0726	297,05	0	0 %	302,40	295,05	38.768	1.158.746,7	13:44
F_AKSEN0726	105,95	0	0 %	108,35	103,75	26.563	280.710,0	13:44
F_CIMSA0826	49,65	0	0 %	52,40	48,85	3.653	18.210,2	13:44
F_TUPRS0826	304,70	0	0 %	311,50	303,35	8.254	252.904,6	13:44
F_AKSEN0826	108,70	0	0 %	110,70	106,15	4.952	53.623,4	13:44
F_TAVHL0926	280,00	0	0 %	281,10	280,00	27	757,7	13:44
F_FROTO0926	83,81	0	0 %	84,78	83,40	54	453,4	13:44
F_TKFEN0826	155,30	0	0 %	158,20	154,35	4.696	73.407,5	13:44
F_ASELS0726	364,15	0	0 %	384,90	364,10	43.524	1.625.841,4	13:44
F_XAUUSD0826	4.120,60	0	0 %	4.127,00	4.103,50	30.534	125.795,7	13:44
F_X10XB1026	20.877,00	0	0 %	20.877,00	20.877,00	1	208,8	13:44
F_XAUTRYM1026	6.835,50	0	0 %	6.840,60	6.810,00	2.077	14.184,5	13:44
F_X10XB0826	20.012,00	0	0 %	20.173,00	20.012,00	12	2.417,5	13:44
F_TKFEN0726	151,65	0	0 %	154,75	150,60	12.839	195.712,5	13:44
F_ASTOR0726	299,20	0	0 %	305,60	298,30	25.960	781.584,3	13:44
F_ARCLK0926	104,70	0	0 %	106,10	104,60	85	895,6	13:44
F_CIMSA0926	51,27	0	0 %	53,06	50,35	144	738,2	13:44
F_ALARK0826	107,20	0	0 %	110,35	107,15	1.028	11.120,5	13:44
F_FROTO0826	81,46	0	0 %	82,61	80,90	9.191	75.000,8	13:44
F_SASA0726	2,66	0	0 %	2,76	2,65	2.607.638	705.010,2	13:44
F_GARAN0726	128,80	0	0 %	130,05	128,05	67.035	865.257,8	13:44
F_ALARK0726	104,40	0	0 %	107,60	104,30	8.860	93.902,9	13:44
F_FROTO0726	79,38	0	0 %	80,54	78,84	23.572	187.768,7	13:44
F_XAUTRYM0826	6.448,50	0	0 %	6.451,40	6.403,00	22.884	147.328,6	13:44
F_ENKAI0826	92,51	0	0 %	93,25	91,85	1.886	17.459,4	13:44
F_EKGYO0826	19,72	0	0 %	19,93	19,35	63.601	125.194,6	13:44
F_ULKER0926	97,70	0	0 %	99,00	97,05	20	196,6	13:44
F_AEFES0826	21,89	0	0 %	22,04	21,64	17.778	38.831,7	13:44
F_ULKER0826	94,60	0	0 %	96,39	94,16	3.717	35.330,8	13:44
F_ISCTR0826	13,52	0	0 %	13,62	13,43	137.091	185.670,8	13:44
F_ULKER0726	92,06	0	0 %	93,88	91,70	8.161	75.750,2	13:44
F_XLBNK1026	15.325,00	0	0 %	15.450,00	15.276,00	72	11.060,4	13:44
F_SISE0726	43,55	0	0 %	44,49	43,53	82.408	362.789,5	13:44
F_SISE0826	44,72	0	0 %	45,64	44,68	26.533	119.648,2	13:44
F_SAHOL0926	94,00	0	0 %	94,86	94,00	2.535	24.142,2	13:44
F_EREGL0926	46,27	0	0 %	46,80	45,60	1.796	8.270,3	13:44
F_GARAN0826	132,20	0	0 %	133,45	130,90	24.453	324.130,2	13:44
F_TTKOM0726	53,98	0	0 %	55,19	53,98	53.245	290.735,9	13:44
F_PETKM0826	21,24	0	0 %	22,68	21,06	84.199	181.504,5	13:44
F_TTKOM0826	55,30	0	0 %	56,59	55,30	25.675	144.220,5	13:44
F_GUBRF0926	448,00	0	0 %	460,00	448,00	35	1.589,8	13:44
F_SISE0926	46,10	0	0 %	46,86	46,10	109	505,9	13:44
F_TUPRS0926	306,75	0	0 %	312,80	305,25	216	6.681,5	13:44
F_THYAO0926	346,70	0	0 %	347,90	338,65	658	22.996,6	13:44
F_SAHOL0826	90,84	0	0 %	92,02	90,10	125.952	1.149.989,3	13:44
F_ASTOR0826	306,35	0	0 %	312,65	305,60	5.393	166.211,3	13:44
F_ENKAI0726	90,14	0	0 %	90,97	89,23	9.645	87.102,1	13:44
F_MGROS0726	628,60	0	0 %	636,80	624,70	2.191	138.179,4	13:44
F_SAHOL0726	88,52	0	0 %	89,70	88,51	171.784	1.528.063,9	13:44
F_EKGYO0926	20,34	0	0 %	20,45	19,83	422	853,8	13:44
F_AKSEN0926	111,75	0	0 %	113,50	107,50	113	1.258,4	13:44
F_ALARK0926	109,00	0	0 %	111,25	109,00	14	154,9	13:44
F_ASELS0826	373,50	0	0 %	393,75	373,50	9.239	352.482,5	13:44
F_ISCTR0726	13,18	0	0 %	13,26	13,11	749.333	988.359,0	13:44
F_TCELL0726	104,20	0	0 %	105,85	104,05	42.450	445.130,3	13:44
F_AEFES0726	21,31	0	0 %	21,49	21,08	61.662	131.031,4	13:44
F_HALKB0826	37,65	0	0 %	37,88	37,31	22.407	84.316,1	13:44
F_TAVHL0826	273,95	0	0 %	278,25	272,50	2.661	73.163,6	13:44
F_TAVHL0726	267,60	0	0 %	271,60	264,50	10.848	291.161,8	13:44
F_HEKTS0726	2,97	0	0 %	3,07	2,95	647.787	193.765,1	13:44
F_TRALT0726	49,79	0	0 %	50,50	49,78	110.876	555.709,1	13:44
F_TRALT0826	51,12	0	0 %	51,85	50,75	14.686	75.524,4	13:44
F_AKBNK0826	70,45	0	0 %	71,82	70,37	161.534	1.149.210,9	13:44
F_YKBNK0826	35,01	0	0 %	35,62	34,80	148.700	524.402,7	13:44
F_XU0301026	17.040,00	0	0 %	17.306,00	17.001,00	5.032	861.256,0	13:44
F_YKBNK0726	34,09	0	0 %	34,72	33,96	499.389	1.715.802,1	13:44
F_PETKM0726	20,70	0	0 %	21,59	20,52	311.245	654.639,2	13:44
F_EKGYO0726	19,25	0	0 %	19,43	18,85	339.296	650.694,1	13:44
F_PGSUS0726	164,75	0	0 %	167,85	164,60	24.685	409.897,2	13:44
F_AKBNK0726	68,62	0	0 %	69,99	68,54	332.076	2.299.326,5	13:44
F_THYAO0826	336,25	0	0 %	338,30	328,00	28.420	955.897,3	13:44
F_THYAO0726	327,60	0	0 %	330,05	320,20	94.632	3.094.809,4	13:44
F_DOAS0926	180,10	0	0 %	180,15	180,10	3	54,0	13:44
F_ARCLK0826	102,70	0	0 %	103,10	101,35	2.023	20.713,8	13:44
F_DOAS0726	187,90	0	0 %	189,90	185,65	1.390	26.096,6	13:44
F_BRSAN0726	575,10	0	0 %	586,60	573,90	1.802	104.488,2	13:44
F_BRSAN0826	590,30	0	0 %	601,00	588,90	418	24.912,1	13:44
F_XPTUSD0826	1.649,60	0	0 %	1.655,20	1.644,50	6	9,9	13:44
F_ENJSA0826	107,50	0	0 %	109,95	106,75	3.795	40.877,1	13:44
F_TCELL0826	106,90	0	0 %	108,50	106,65	18.775	201.616,4	13:44
F_XAGUSD0826	59,59	0	0 %	60,12	59,39	23.824	14.242,8	13:44
F_KCHOL0826	204,45	0	0 %	209,65	204,35	5.554	114.450,6	13:44
F_EREGL0826	44,90	0	0 %	45,57	44,77	85.985	387.291,1	13:44
F_ENJSA0726	104,70	0	0 %	107,95	104,10	6.224	65.460,8	13:44
F_AKBNK0926	72,48	0	0 %	73,85	72,48	453	3.311,0	13:44
F_VAKBN0726	30,73	0	0 %	31,25	30,46	61.070	188.462,1	13:44
F_XU0301226	17.959,00	0	0 %	18.129,00	17.959,00	17	3.066,6	13:44
F_TSKB0926	12,20	0	0 %	12,32	12,20	211	258,5	13:44
F_OYAKC0826	21,66	0	0 %	22,30	21,66	10.561	23.109,8	13:44
F_PGSUS0826	168,80	0	0 %	171,90	168,70	11.508	195.401,5	13:44
F_TRMET0826	141,70	0	0 %	143,50	140,60	3.534	50.216,6	13:44
F_KRDMD0726	42,58	0	0 %	44,11	42,45	65.494	281.321,9	13:44
F_XAGUSD1226	61,00	0	0 %	61,55	61,00	65	39,9	13:44
F_TRMET0726	138,05	0	0 %	140,90	136,90	12.042	166.849,5	13:44
F_XAGUSD1026	60,35	0	0 %	60,84	59,85	1.420	858,4	13:44
F_VESTL0726	24,24	0	0 %	25,13	24,22	12.632	30.929,3	13:44
F_ODAS0726	8,64	0	0 %	8,77	8,46	214.528	185.816,4	13:44
F_KCHOL0926	210,90	0	0 %	213,85	210,90	19	402,8	13:44
F_KCHOL0726	199,25	0	0 %	203,80	199,10	58.256	1.175.350,7	13:44
F_TOASO0826	288,10	0	0 %	295,00	288,10	1.686	49.084,4	13:44
F_TOASO0726	281,05	0	0 %	287,40	281,05	4.999	142.152,8	13:44
F_GARAN0926	135,75	0	0 %	136,95	132,40	27	367,6	13:44
F_GUBRF0726	424,25	0	0 %	435,75	422,65	4.309	185.077,3	13:44
F_GUBRF0826	435,10	0	0 %	446,40	433,45	1.239	54.488,1	13:43
F_XLBNK0826	14.480,00	0	0 %	14.630,00	14.406,00	5.804	842.969,1	13:43
F_XAUUSD1026	4.151,00	0	0 %	4.160,40	4.118,20	9.073	37.640,0	13:43
F_OYAKC0726	21,14	0	0 %	21,76	21,13	29.375	62.747,1	13:43
F_KRDMD0926	44,97	0	0 %	45,60	44,80	106	479,5	13:43
F_XAUUSD1226	4.191,60	0	0 %	4.199,70	4.185,40	109	456,4	13:43
F_SOKM0826	53,94	0	0 %	55,39	53,79	3.623	19.649,7	13:43
F_ODAS0826	8,86	0	0 %	8,98	8,72	88.406	78.543,3	13:43
F_ENJSA0926	108,30	0	0 %	112,00	108,25	184	1.998,0	13:43
F_HALKB0926	38,65	0	0 %	38,88	38,53	149	576,5	13:43
F_MGROS0826	644,80	0	0 %	652,80	641,00	385	24.876,0	13:43
F_YKBNK0926	36,02	0	0 %	36,56	35,31	5.909	21.557,2	13:43
F_TKFEN0926	160,00	0	0 %	162,75	159,55	182	2.916,0	13:43
F_TOASO0926	296,90	0	0 %	302,80	285,75	18	534,0	13:43
F_USDTRY0826	48,67	0	0 %	48,69	48,57	132.663	6.455.400,5	13:43
F_VAKBN0826	31,50	0	0 %	31,94	31,40	17.419	55.206,8	13:43
F_XPDUSD1226	1.342,00	0	0 %	1.342,00	1.342,00	1	1,3	13:43
F_XAUTRYM1226	7.278,00	0	0 %	7.314,90	7.264,40	238	1.735,7	13:43
F_TSKB0826	11,86	0	0 %	12,02	11,84	39.784	47.686,8	13:43
F_USDTRY0726	47,46	0	0 %	47,49	47,45	235.574	11.182.148,3	13:43
F_XPDUSD0826	1.293,10	0	0 %	1.298,70	1.280,50	20	25,8	13:43
F_SOKM0726	52,68	0	0 %	53,79	52,41	8.703	46.118,2	13:43
F_HALKB0726	36,68	0	0 %	36,94	36,31	78.710	288.721,2	13:43
F_KRDMD0826	43,64	0	0 %	44,65	43,55	11.944	52.611,6	13:43
F_TCELL0926	110,00	0	0 %	111,05	109,60	56	619,0	13:43
F_TRALT0926	52,60	0	0 %	53,18	52,60	116	612,6	13:43
F_EURUSD0726	1,14	0	0 %	1,14	1,14	2.528	2.887,2	13:42
F_PETKM0926	21,93	0	0 %	23,40	21,60	3.073	6.765,1	13:42
F_SOKM0926	55,86	0	0 %	56,20	55,86	22	123,4	13:42
F_VESTL0826	24,84	0	0 %	25,69	24,84	4.714	11.817,2	13:42
F_DOHOL0826	21,42	0	0 %	21,77	21,28	9.869	21.178,6	13:42
F_BIMAS0926	404,05	0	0 %	404,90	400,00	8	321,3	13:42
F_VAKBN0926	32,50	0	0 %	32,70	32,20	34	110,5	13:42
F_EURTRY0726	54,11	0	0 %	54,21	54,11	22	1.191,3	13:42
F_DOHOL0726	20,97	0	0 %	21,47	20,89	20.489	43.303,7	13:42
F_BIMAS0826	394,95	0	0 %	399,50	390,10	2.621	103.396,5	13:42
F_USDTRY1026	51,19	0	0 %	51,22	51,15	1.217	62.309,7	13:42
F_HEKTS0826	3,04	0	0 %	3,15	3,03	356.318	109.317,8	13:41
F_USDTRY0926	49,91	0	0 %	49,93	49,85	137.436	6.859.712,7	13:41
F_SASA0826	2,74	0	0 %	2,84	2,72	825.101	228.296,5	13:41
F_BIMAS0726N1	385,50	0	0 %	389,25	380,70	5.947	457.818,8	13:41
F_OYAKC0926	22,32	0	0 %	22,81	22,32	71	159,5	13:40
F_EURUSD0826	1,14	0	0 %	1,14	1,14	3.515	4.013,1	13:40
F_TSKB0726	11,55	0	0 %	11,72	11,52	58.327	67.851,7	13:40
F_PGSUS0926	173,95	0	0 %	176,45	173,85	44	771,0	13:39
F_HEKTS0926	3,10	0	0 %	3,23	3,10	7.603	2.380,8	13:38
F_USDTRY1126	52,58	0	0 %	52,70	52,55	152	7.996,6	13:38
F_VESTL0926	25,60	0	0 %	26,20	25,60	67	172,4	13:38
F_AEFES0926	22,53	0	0 %	22,60	22,29	209	468,6	13:38
F_ASTOR0926	312,80	0	0 %	317,15	312,80	33	1.035,6	13:37
F_DOAS0826	176,35	0	0 %	178,40	174,20	366	6.463,1	13:37
F_ISCTR0926	13,94	0	0 %	14,00	13,81	1.815	2.527,0	13:37
F_ARCLK0726	100,75	0	0 %	101,45	99,61	5.392	54.109,8	13:35
F_SASA0926	2,82	0	0 %	2,91	2,80	15.618	4.471,4	13:34
F_EURTRY1026	58,99	0	0 %	58,99	58,99	1	59,0	13:33
F_KONTR0726	4,25	0	0 %	4,53	4,20	16.808	7.253,2	13:31
F_USDTRY0827	65,31	0	0 %	65,31	65,31	1	65,3	13:28
F_USDTRY1226	54,05	0	0 %	54,18	54,02	2.006	108.412,0	13:10
F_USDTRY0327	58,10	0	0 %	58,14	57,91	130	7.551,1	13:09
F_USDTRY1027	68,25	0	0 %	68,45	68,23	185	12.627,7	13:08
F_EURTRY0826	55,55	0	0 %	55,66	55,55	6	333,7	13:07
F_ODAS0926	9,13	0	0 %	9,21	9,03	1.234	1.128,6	13:01
F_DOHOL0926	21,99	0	0 %	22,33	21,55	2.137	4.662,8	13:00
F_USDTRY0627	62,45	0	0 %	62,50	62,21	26	1.621,3	12:55
F_XLBNK1226	16.118,00	0	0 %	16.270,00	16.118,00	3	485,4	12:52
F_XPDUSD1026	1.343,30	0	0 %	1.343,30	1.343,30	1	1,3	12:41
F_USDTRY0127	55,32	0	0 %	55,33	55,30	143	7.911,8	11:20
F_GBPUSD0726	1,33	0	0 %	1,33	1,33	1	1,3	11:15
F_GBPUSD0826	1,33	0	0 %	1,33	1,33	1	1,3	10:43
F_USDTRY0727	63,84	0	0 %	63,84	63,84	6	383,1	09:58
F_USDTRY0227	56,51	0	0 %	56,55	56,51	3	169,6	09:53
F_USDTRY0927	66,73	0	0 %	66,73	66,73	1	66,7	09:49