CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUTRYM0826 | 6.530,00 | 0 | 0 % | 6.545,90 | 6.460,10 | 77.431 | 502.658,0 | 17:44 |
| F_MGROS0926 | 681,60 | 0 | 0 % | 681,80 | 681,60 | 5 | 340,9 | 17:44 |
| F_CIMSA0926 | 53,73 | 0 | 0 % | 54,31 | 53,37 | 33 | 178,1 | 17:44 |
| F_BRSAN0926 | 601,80 | 0 | 0 % | 601,80 | 600,00 | 4 | 240,3 | 17:44 |
| F_TUPRS0726 | 315,90 | 0 | 0 % | 320,35 | 309,85 | 51.470 | 1.621.617,1 | 17:44 |
| F_XU0301026 | 17.270,00 | 0 | 0 % | 17.354,00 | 17.039,00 | 5.086 | 875.515,3 | 17:44 |
| F_TUPRS0826 | 323,90 | 0 | 0 % | 328,00 | 317,70 | 3.449 | 111.476,7 | 17:44 |
| F_ENKAI0826 | 94,49 | 0 | 0 % | 95,31 | 93,80 | 5.767 | 54.670,8 | 17:44 |
| F_ALARK0826 | 110,95 | 0 | 0 % | 114,40 | 109,80 | 595 | 6.661,6 | 17:44 |
| F_BIMAS0726N1 | 401,05 | 0 | 0 % | 401,45 | 394,35 | 11.272 | 897.712,0 | 17:44 |
| F_PETKM0726 | 22,41 | 0 | 0 % | 22,53 | 21,12 | 352.583 | 777.039,6 | 17:44 |
| F_ENKAI0726 | 92,14 | 0 | 0 % | 92,95 | 91,38 | 30.136 | 277.921,5 | 17:44 |
| F_MGROS0726 | 644,00 | 0 | 0 % | 650,60 | 633,50 | 3.154 | 203.461,6 | 17:44 |
| F_X10XB1026 | 20.856,00 | 0 | 0 % | 21.058,00 | 20.856,00 | 2 | 419,1 | 17:44 |
| F_ASTOR0726 | 302,00 | 0 | 0 % | 305,55 | 292,95 | 71.662 | 2.143.003,2 | 17:44 |
| F_ASELS0726 | 376,05 | 0 | 0 % | 379,30 | 363,05 | 81.670 | 3.028.622,1 | 17:44 |
| F_AKBNK0726 | 67,14 | 0 | 0 % | 67,77 | 66,58 | 246.301 | 1.655.083,3 | 17:44 |
| F_XU0300826 | 16.504,00 | 0 | 0 % | 16.617,00 | 16.276,00 | 227.621 | 37.404.526,9 | 17:44 |
| F_X10XB0826 | 20.162,00 | 0 | 0 % | 20.162,00 | 20.003,00 | 13 | 2.611,8 | 17:44 |
| F_HALKB0926 | 39,54 | 0 | 0 % | 39,96 | 39,43 | 100 | 397,0 | 17:44 |
| F_TAVHL0926 | 290,90 | 0 | 0 % | 292,80 | 289,00 | 61 | 1.777,7 | 17:44 |
| F_ALARK0926 | 113,90 | 0 | 0 % | 118,10 | 113,30 | 357 | 4.131,8 | 17:44 |
| F_AKSEN0926 | 123,25 | 0 | 0 % | 123,45 | 117,55 | 249 | 3.029,1 | 17:44 |
| F_THYAO0926 | 338,95 | 0 | 0 % | 339,60 | 335,05 | 441 | 14.910,5 | 17:44 |
| F_XLBNK0826 | 14.320,00 | 0 | 0 % | 14.418,00 | 14.191,00 | 2.734 | 391.035,0 | 17:44 |
| F_XLBNK1026 | 15.250,00 | 0 | 0 % | 15.261,00 | 15.040,00 | 149 | 22.543,0 | 17:44 |
| F_TOASO0726 | 299,30 | 0 | 0 % | 304,25 | 297,50 | 7.813 | 234.575,3 | 17:44 |
| F_KRDMD0726 | 42,31 | 0 | 0 % | 44,50 | 41,78 | 196.090 | 841.720,1 | 17:44 |
| F_TAVHL0726 | 276,75 | 0 | 0 % | 280,10 | 271,10 | 11.624 | 322.616,2 | 17:44 |
| F_HALKB0726 | 37,40 | 0 | 0 % | 38,15 | 37,35 | 74.974 | 281.933,7 | 17:44 |
| F_TCELL0726 | 111,60 | 0 | 0 % | 113,30 | 110,95 | 97.520 | 1.093.644,0 | 17:44 |
| F_YKBNK0726 | 33,41 | 0 | 0 % | 33,63 | 33,00 | 534.252 | 1.780.633,6 | 17:44 |
| F_ISCTR0726 | 13,17 | 0 | 0 % | 13,26 | 13,03 | 1.080.710 | 1.421.442,1 | 17:44 |
| F_YKBNK0826 | 34,29 | 0 | 0 % | 34,53 | 33,86 | 88.013 | 301.263,9 | 17:44 |
| F_TCELL0826 | 114,35 | 0 | 0 % | 117,30 | 113,80 | 66.670 | 769.646,1 | 17:44 |
| F_TOASO0826 | 307,10 | 0 | 0 % | 311,70 | 305,20 | 540 | 16.610,3 | 17:44 |
| F_PETKM0826 | 23,01 | 0 | 0 % | 23,08 | 22,08 | 31.008 | 69.967,9 | 17:44 |
| F_XAGUSD1026 | 61,23 | 0 | 0 % | 61,93 | 60,00 | 3.805 | 2.307,8 | 17:44 |
| F_TRALT0726 | 50,24 | 0 | 0 % | 51,00 | 49,85 | 214.805 | 1.084.616,2 | 17:44 |
| F_XAGUSD0826 | 60,60 | 0 | 0 % | 61,22 | 59,26 | 78.131 | 46.819,6 | 17:44 |
| F_ENKAI0926 | 97,39 | 0 | 0 % | 98,45 | 96,50 | 73 | 709,8 | 17:44 |
| F_TRALT0926 | 53,23 | 0 | 0 % | 53,68 | 52,94 | 91 | 485,3 | 17:44 |
| F_AKBNK0926 | 70,95 | 0 | 0 % | 71,38 | 70,41 | 256 | 1.815,6 | 17:44 |
| F_KRDMD0926 | 44,65 | 0 | 0 % | 46,77 | 44,00 | 378 | 1.718,1 | 17:44 |
| F_TOASO0926 | 314,00 | 0 | 0 % | 317,60 | 314,00 | 5 | 157,8 | 17:44 |
| F_PETKM0926 | 23,78 | 0 | 0 % | 23,78 | 22,80 | 502 | 1.168,7 | 17:44 |
| F_XPTUSD0826 | 1.666,40 | 0 | 0 % | 1.676,80 | 1.659,80 | 16 | 26,7 | 17:44 |
| F_KCHOL0726 | 205,90 | 0 | 0 % | 207,45 | 202,90 | 69.564 | 1.431.570,7 | 17:44 |
| F_FROTO0726 | 82,22 | 0 | 0 % | 82,81 | 81,46 | 42.940 | 353.255,1 | 17:44 |
| F_SASA0726 | 2,67 | 0 | 0 % | 2,73 | 2,49 | 8.361.537 | 2.190.973,7 | 17:44 |
| F_EREGL0726 | 42,51 | 0 | 0 % | 43,36 | 41,89 | 327.680 | 1.392.472,7 | 17:44 |
| F_THYAO0726 | 320,75 | 0 | 0 % | 321,95 | 317,30 | 51.877 | 1.657.933,3 | 17:44 |
| F_TUPRS0926 | 326,35 | 0 | 0 % | 329,00 | 319,80 | 155 | 5.050,8 | 17:44 |
| F_GUBRF0926 | 455,50 | 0 | 0 % | 457,50 | 447,00 | 26 | 1.173,4 | 17:44 |
| F_ASTOR0926 | 316,60 | 0 | 0 % | 319,25 | 304,40 | 182 | 5.686,4 | 17:44 |
| F_AKSEN0826 | 119,65 | 0 | 0 % | 120,60 | 113,35 | 3.175 | 37.342,2 | 17:44 |
| F_AKSEN0726 | 116,75 | 0 | 0 % | 118,05 | 110,50 | 77.533 | 891.026,6 | 17:44 |
| F_CIMSA0826 | 52,33 | 0 | 0 % | 52,86 | 52,16 | 1.154 | 6.060,6 | 17:44 |
| F_TRALT0826 | 51,55 | 0 | 0 % | 52,25 | 51,15 | 21.370 | 110.775,4 | 17:44 |
| F_GUBRF0726 | 431,10 | 0 | 0 % | 435,00 | 422,60 | 8.291 | 355.512,9 | 17:44 |
| F_ARCLK0926 | 104,20 | 0 | 0 % | 105,70 | 104,05 | 70 | 732,7 | 17:44 |
| F_GUBRF0826 | 442,10 | 0 | 0 % | 445,60 | 433,00 | 1.177 | 52.042,4 | 17:44 |
| F_PGSUS0826 | 168,55 | 0 | 0 % | 169,85 | 167,95 | 2.802 | 47.253,5 | 17:44 |
| F_TAVHL0826 | 283,65 | 0 | 0 % | 287,05 | 278,60 | 471 | 13.400,2 | 17:44 |
| F_TTKOM0926 | 62,30 | 0 | 0 % | 63,41 | 62,23 | 107 | 671,7 | 17:44 |
| F_ARCLK0726 | 99,00 | 0 | 0 % | 100,25 | 98,69 | 9.711 | 96.302,0 | 17:44 |
| F_FROTO0826 | 84,40 | 0 | 0 % | 84,95 | 83,59 | 2.930 | 24.715,1 | 17:44 |
| F_ARCLK0826 | 101,45 | 0 | 0 % | 102,50 | 100,95 | 2.340 | 23.700,1 | 17:44 |
| F_ASTOR0826 | 309,50 | 0 | 0 % | 312,60 | 300,00 | 4.199 | 127.918,4 | 17:44 |
| F_THYAO0826 | 329,25 | 0 | 0 % | 330,20 | 325,65 | 7.382 | 242.328,8 | 17:44 |
| F_KRDMD0826 | 43,45 | 0 | 0 % | 45,55 | 42,85 | 11.945 | 52.501,2 | 17:44 |
| F_XPDUSD0826 | 1.320,30 | 0 | 0 % | 1.327,00 | 1.310,10 | 244 | 321,4 | 17:44 |
| F_XAUTRYM1026 | 6.922,90 | 0 | 0 % | 6.935,00 | 6.847,60 | 3.693 | 25.384,2 | 17:44 |
| F_XAUUSD1026 | 4.208,90 | 0 | 0 % | 4.218,50 | 4.163,90 | 4.013 | 16.766,2 | 17:44 |
| F_SAHOL0926 | 94,91 | 0 | 0 % | 95,03 | 94,00 | 31 | 293,0 | 17:44 |
| F_XPDUSD1226 | 1.350,60 | 0 | 0 % | 1.350,60 | 1.350,60 | 1 | 1,4 | 17:44 |
| F_TTKOM0826 | 60,60 | 0 | 0 % | 61,79 | 60,48 | 3.329 | 20.356,1 | 17:44 |
| F_CIMSA0726 | 51,02 | 0 | 0 % | 51,61 | 50,85 | 14.258 | 72.978,2 | 17:44 |
| F_TTKOM0726 | 59,17 | 0 | 0 % | 60,30 | 58,94 | 61.132 | 364.553,0 | 17:44 |
| F_XAUUSD0826 | 4.169,40 | 0 | 0 % | 4.180,60 | 4.126,60 | 25.227 | 104.590,2 | 17:44 |
| F_SOKM0726 | 55,32 | 0 | 0 % | 55,91 | 51,95 | 58.508 | 316.493,1 | 17:44 |
| F_TSKB0726 | 11,35 | 0 | 0 % | 11,39 | 11,27 | 30.261 | 34.266,6 | 17:44 |
| F_ASELS0826 | 385,05 | 0 | 0 % | 388,15 | 372,00 | 9.028 | 343.903,1 | 17:44 |
| F_EREGL0826 | 43,68 | 0 | 0 % | 44,40 | 42,94 | 19.623 | 85.517,5 | 17:44 |
| F_HEKTS0726 | 3,10 | 0 | 0 % | 3,15 | 3,00 | 1.101.767 | 338.567,4 | 17:44 |
| F_ASELS0926 | 396,00 | 0 | 0 % | 398,00 | 383,00 | 206 | 8.043,2 | 17:44 |
| F_PGSUS0726 | 164,55 | 0 | 0 % | 165,95 | 163,95 | 14.256 | 234.698,9 | 17:44 |
| F_VAKBN0726 | 30,92 | 0 | 0 % | 31,21 | 30,56 | 68.693 | 211.877,0 | 17:44 |
| F_HALKB0826 | 38,35 | 0 | 0 % | 39,06 | 38,29 | 21.007 | 80.817,3 | 17:44 |
| F_AKBNK0826 | 68,90 | 0 | 0 % | 69,52 | 68,34 | 42.403 | 292.374,0 | 17:44 |
| F_AEFES0826 | 22,79 | 0 | 0 % | 23,19 | 22,69 | 28.581 | 65.486,9 | 17:44 |
| F_AEFES0726 | 22,21 | 0 | 0 % | 22,63 | 22,12 | 176.231 | 394.004,6 | 17:44 |
| F_ULKER0726 | 96,56 | 0 | 0 % | 97,70 | 96,39 | 11.810 | 114.421,7 | 17:44 |
| F_MGROS0826 | 660,60 | 0 | 0 % | 667,00 | 656,50 | 473 | 31.334,3 | 17:44 |
| F_ODAS0726 | 8,82 | 0 | 0 % | 8,97 | 8,54 | 304.073 | 265.082,0 | 17:44 |
| F_TRMET0726 | 122,50 | 0 | 0 % | 123,55 | 118,20 | 23.465 | 284.375,2 | 17:44 |
| F_SOKM0826 | 56,70 | 0 | 0 % | 57,18 | 53,37 | 12.031 | 66.840,9 | 17:44 |
| F_ODAS0826 | 9,05 | 0 | 0 % | 9,18 | 8,77 | 30.793 | 27.405,4 | 17:44 |
| F_ALARK0726 | 108,20 | 0 | 0 % | 111,45 | 107,00 | 7.613 | 82.799,4 | 17:44 |
| F_ENJSA0726 | 110,10 | 0 | 0 % | 110,70 | 107,75 | 8.771 | 95.962,1 | 17:44 |
| F_OYAKC0826 | 22,01 | 0 | 0 % | 22,10 | 21,54 | 7.165 | 15.661,0 | 17:43 |
| F_OYAKC0726 | 21,46 | 0 | 0 % | 21,56 | 21,00 | 40.378 | 86.064,3 | 17:43 |
| F_ODAS0926 | 9,32 | 0 | 0 % | 9,40 | 9,01 | 575 | 524,1 | 17:43 |
| F_TCELL0926 | 117,80 | 0 | 0 % | 119,10 | 116,95 | 64 | 755,4 | 17:43 |
| F_EREGL0926 | 44,79 | 0 | 0 % | 45,57 | 41,11 | 453 | 2.008,7 | 17:43 |
| F_PGSUS0926 | 173,50 | 0 | 0 % | 174,40 | 172,95 | 37 | 642,6 | 17:43 |
| F_DOHOL0826 | 21,94 | 0 | 0 % | 22,01 | 21,00 | 8.758 | 18.933,6 | 17:43 |
| F_SISE0726 | 43,93 | 0 | 0 % | 44,17 | 43,40 | 107.769 | 472.551,6 | 17:43 |
| F_DOAS0726 | 187,75 | 0 | 0 % | 187,75 | 183,15 | 1.960 | 36.390,9 | 17:43 |
| F_DOHOL0726 | 21,57 | 0 | 0 % | 21,66 | 20,56 | 68.001 | 144.392,3 | 17:43 |
| F_EKGYO0926 | 20,93 | 0 | 0 % | 21,19 | 20,81 | 303 | 636,0 | 17:43 |
| F_DOAS0926 | 180,50 | 0 | 0 % | 180,50 | 177,05 | 29 | 519,0 | 17:43 |
| F_GARAN0726 | 127,20 | 0 | 0 % | 128,25 | 125,15 | 63.366 | 801.659,7 | 17:43 |
| F_SAHOL0826 | 92,23 | 0 | 0 % | 92,62 | 91,22 | 9.226 | 84.940,2 | 17:43 |
| F_SISE0826 | 45,11 | 0 | 0 % | 45,28 | 44,16 | 14.505 | 65.110,4 | 17:43 |
| F_EKGYO0726 | 19,81 | 0 | 0 % | 20,22 | 19,71 | 307.157 | 611.683,9 | 17:43 |
| F_ISCTR0926 | 13,97 | 0 | 0 % | 14,00 | 13,74 | 1.248 | 1.725,8 | 17:43 |
| F_SAHOL0726 | 89,88 | 0 | 0 % | 90,27 | 88,88 | 133.972 | 1.201.536,0 | 17:43 |
| F_ENJSA0926 | 116,40 | 0 | 0 % | 119,35 | 114,95 | 104 | 1.211,5 | 17:43 |
| F_BRSAN0726 | 568,90 | 0 | 0 % | 582,30 | 567,10 | 2.682 | 153.860,1 | 17:43 |
| F_VAKBN0826 | 31,74 | 0 | 0 % | 32,03 | 31,34 | 7.811 | 24.789,5 | 17:43 |
| F_VESTL0826 | 25,56 | 0 | 0 % | 25,85 | 25,22 | 3.115 | 7.940,0 | 17:43 |
| F_VESTL0726 | 24,93 | 0 | 0 % | 25,20 | 24,55 | 21.450 | 53.269,1 | 17:43 |
| F_BRSAN0826 | 583,60 | 0 | 0 % | 595,50 | 582,40 | 416 | 24.431,4 | 17:43 |
| F_YKBNK0926 | 35,38 | 0 | 0 % | 35,41 | 34,81 | 5.572 | 19.708,3 | 17:43 |
| F_GARAN0926 | 135,15 | 0 | 0 % | 135,15 | 132,55 | 63 | 838,4 | 17:43 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 6 | 6,9 | 17:43 |
| F_TRMET0826 | 125,65 | 0 | 0 % | 126,65 | 121,40 | 2.016 | 25.068,0 | 17:43 |
| F_USDTRY0327 | 58,00 | 0 | 0 % | 58,03 | 57,93 | 433 | 25.109,4 | 17:43 |
| F_ULKER0926 | 101,95 | 0 | 0 % | 103,55 | 101,80 | 32 | 327,2 | 17:43 |
| F_ULKER0826 | 99,08 | 0 | 0 % | 100,20 | 99,00 | 790 | 7.849,7 | 17:43 |
| F_GARAN0826 | 130,50 | 0 | 0 % | 131,50 | 128,50 | 10.990 | 142.887,5 | 17:42 |
| F_KCHOL0826 | 211,20 | 0 | 0 % | 212,65 | 208,20 | 4.455 | 94.022,5 | 17:42 |
| F_HEKTS0826 | 3,19 | 0 | 0 % | 3,23 | 3,08 | 148.206 | 46.731,8 | 17:42 |
| F_ISCTR0826 | 13,54 | 0 | 0 % | 13,61 | 13,37 | 72.460 | 97.773,4 | 17:42 |
| F_XAGUSD1226 | 62,15 | 0 | 0 % | 62,56 | 60,86 | 132 | 81,0 | 17:42 |
| F_USDTRY0527 | 60,60 | 0 | 0 % | 60,80 | 60,60 | 5 | 303,6 | 17:42 |
| F_SISE0926 | 46,40 | 0 | 0 % | 46,58 | 45,51 | 194 | 894,7 | 17:42 |
| F_VAKBN0926 | 32,70 | 0 | 0 % | 32,97 | 32,02 | 58 | 188,6 | 17:42 |
| F_XU0301226 | 18.163,00 | 0 | 0 % | 18.200,00 | 17.945,00 | 48 | 8.682,7 | 17:42 |
| F_KONTR0726 | 4,21 | 0 | 0 % | 4,75 | 4,14 | 87.486 | 37.960,0 | 17:42 |
| F_USDTRY1026 | 51,17 | 0 | 0 % | 51,17 | 51,10 | 3.044 | 155.698,3 | 17:42 |
| F_SASA0826 | 2,74 | 0 | 0 % | 2,79 | 2,56 | 2.084.412 | 554.816,3 | 17:42 |
| F_OYAKC0926 | 22,69 | 0 | 0 % | 22,69 | 22,26 | 130 | 292,1 | 17:42 |
| F_XAUUSD1226 | 4.258,40 | 0 | 0 % | 4.259,10 | 4.215,00 | 28 | 118,6 | 17:42 |
| F_XAUTRYM1226 | 7.370,00 | 0 | 0 % | 7.395,70 | 7.288,60 | 414 | 3.035,8 | 17:42 |
| F_TKFEN0726 | 147,35 | 0 | 0 % | 149,35 | 145,00 | 17.903 | 264.605,7 | 17:42 |
| F_EKGYO0826 | 20,33 | 0 | 0 % | 20,72 | 20,21 | 54.845 | 112.083,6 | 17:41 |
| F_ENJSA0826 | 112,70 | 0 | 0 % | 113,30 | 110,90 | 950 | 10.664,1 | 17:41 |
| F_USDTRY1226 | 54,00 | 0 | 0 % | 54,02 | 53,90 | 7.988 | 431.258,6 | 17:41 |
| F_SASA0926 | 2,82 | 0 | 0 % | 2,88 | 2,65 | 16.243 | 4.477,0 | 17:41 |
| F_TKFEN0826 | 150,90 | 0 | 0 % | 152,65 | 148,65 | 784 | 11.829,2 | 17:41 |
| F_SOKM0926 | 57,91 | 0 | 0 % | 58,00 | 55,85 | 305 | 1.741,6 | 17:40 |
| F_USDTRY0826 | 48,70 | 0 | 0 % | 48,70 | 48,67 | 91.147 | 4.438.127,8 | 17:40 |
| F_USDTRY0926 | 49,91 | 0 | 0 % | 49,92 | 49,85 | 17.779 | 887.164,1 | 17:40 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 911 | 1.040,0 | 17:40 |
| F_TSKB0826 | 11,63 | 0 | 0 % | 11,67 | 11,58 | 2.654 | 3.080,8 | 17:39 |
| F_TKFEN0926 | 154,30 | 0 | 0 % | 156,80 | 153,00 | 34 | 523,6 | 17:39 |
| F_KCHOL0926 | 216,85 | 0 | 0 % | 218,10 | 214,40 | 70 | 1.516,6 | 17:38 |
| F_USDTRY0127 | 55,22 | 0 | 0 % | 55,24 | 55,10 | 767 | 42.338,2 | 17:38 |
| F_BIMAS0826 | 410,85 | 0 | 0 % | 411,30 | 404,00 | 1.971 | 80.574,8 | 17:38 |
| F_DOAS0826 | 176,15 | 0 | 0 % | 176,20 | 172,05 | 339 | 5.924,5 | 17:38 |
| F_FROTO0926 | 86,90 | 0 | 0 % | 87,37 | 86,38 | 48 | 416,9 | 17:35 |
| F_HEKTS0926 | 3,28 | 0 | 0 % | 3,32 | 3,17 | 6.355 | 2.086,9 | 17:34 |
| F_BIMAS0926 | 417,80 | 0 | 0 % | 417,80 | 412,00 | 13 | 540,5 | 17:34 |
| F_USDTRY0726 | 47,49 | 0 | 0 % | 47,50 | 47,47 | 129.140 | 6.132.916,0 | 17:33 |
| F_VESTL0926 | 26,32 | 0 | 0 % | 26,56 | 26,08 | 203 | 537,0 | 17:29 |
| F_USDTRY0427 | 59,34 | 0 | 0 % | 59,34 | 59,34 | 6 | 356,1 | 17:28 |
| F_AEFES0926 | 23,36 | 0 | 0 % | 23,80 | 23,36 | 530 | 1.247,9 | 17:23 |
| F_EURTRY0726 | 54,29 | 0 | 0 % | 54,29 | 54,22 | 25 | 1.357,0 | 17:22 |
| F_XLBNK1226 | 15.952,00 | 0 | 0 % | 16.190,00 | 15.930,00 | 5 | 801,1 | 17:21 |
| F_TSKB0926 | 12,00 | 0 | 0 % | 12,03 | 12,00 | 204 | 245,3 | 17:19 |
| F_DOHOL0926 | 22,55 | 0 | 0 % | 22,55 | 21,70 | 157 | 347,3 | 17:10 |
| F_USDTRY1126 | 52,49 | 0 | 0 % | 52,60 | 52,40 | 191 | 10.024,0 | 17:06 |
| F_XPTUSD1226 | 1.710,00 | 0 | 0 % | 1.710,00 | 1.709,50 | 2 | 3,4 | 17:04 |
| F_XPTUSD1026 | 1.667,70 | 0 | 0 % | 1.667,70 | 1.667,70 | 1 | 1,7 | 17:04 |
| F_USDTRY0927 | 66,86 | 0 | 0 % | 66,86 | 66,77 | 82 | 5.475,2 | 17:00 |
| F_XCUUSD0826 | 14.033,00 | 0 | 0 % | 14.033,00 | 14.033,00 | 1 | 1,4 | 16:55 |
| F_USDTRY1027 | 68,21 | 0 | 0 % | 68,24 | 68,10 | 175 | 11.940,3 | 16:52 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 4 | 4,6 | 16:43 |
| F_EURTRY0826 | 55,71 | 0 | 0 % | 55,71 | 55,71 | 1 | 55,7 | 16:28 |
| F_USDTRY0627 | 62,10 | 0 | 0 % | 62,10 | 62,10 | 1 | 62,1 | 16:17 |
| F_USDTRY0227 | 56,49 | 0 | 0 % | 56,49 | 56,44 | 3 | 169,4 | 15:27 |
| F_USDTRY0827 | 65,25 | 0 | 0 % | 65,25 | 65,25 | 1 | 65,3 | 15:21 |
| F_USDTRY0727 | 63,50 | 0 | 0 % | 63,50 | 63,50 | 2 | 127,0 | 15:07 |
