VİOP/Varant Fiyatları

Son Dakika

BMGK, Ukrayna`da ateşkes çağrısında...

Önce Çin, şimdi İran! CIA`den İranl...

Epstein bağlantısı ortaya çıkmıştı:...

Pakistan`da kontrol noktasına intih...

Suriye, Rakka`da terör örgütü DEAŞ`...

Louvre Müzesi`nin müdürü istifa ett...

ABD basınından flaş iddia! Müzakere...

İran’dan müzakereler öncesi diploma...

Putin açıkladı: `Karadeniz altından...

CNN TÜRK İspanya`da… 144 yıl bitmey...

SON DAKİKA | Borsa günü düşüşle tam...

İranlı Bakan Yardımcısı`ndan uyarı:...

Avustralya Başbakanı Anthony Albane...

Suriye’de para reformu... 42 Trilyo...

Meksika`da El Mencho sonrası kartel...

Kredilerde yüzde 100 faiz indirimi ...

Trump’ın küresel gümrük vergisi yür...

Yunanistan’da panik! ABD gemisi Gir...

Zelenski savaşın 4`üncü yılında kon...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TRMET0426	168,55	0	0 %	170,65	166,40	43	718,9	17:44
F_TRALT0226	60,51	0	0 %	61,59	59,54	310.344	1.876.567,2	17:44
F_TCELL0226	122,45	0	0 %	123,90	121,10	92.018	1.124.768,4	17:44
F_TRMET0226	162,15	0	0 %	163,80	158,40	29.029	467.583,5	17:44
F_TUPRS0226	223,00	0	0 %	229,45	221,95	50.871	1.142.003,3	17:44
F_TTKOM0226	70,67	0	0 %	71,13	69,75	79.875	562.986,1	17:44
F_XU0300426	16.370,00	0	0 %	16.450,00	16.189,00	144.065	23.546.872,3	17:44
F_XPTUSD0426	2.196,00	0	0 %	2.268,70	2.196,00	211	474,2	17:44
F_XAUTRYM0426	7.815,80	0	0 %	7.938,60	7.779,10	208.209	1.636.028,7	17:44
F_XAGUSD0226	87,47	0	0 %	88,97	86,03	97.151	85.353,4	17:44
F_XU0300226	15.753,00	0	0 %	15.816,00	15.565,00	354.307	55.669.337,5	17:44
F_XPTUSD0226	2.125,30	0	0 %	2.199,00	2.125,30	367	795,7	17:44
F_XAUTRYM0226	7.298,30	0	0 %	7.397,10	7.255,40	298.039	2.186.704,4	17:44
F_XAUUSD0226	5.167,90	0	0 %	5.248,50	5.136,60	66.383	345.309,4	17:44
F_AKBNK0326	92,42	0	0 %	92,71	89,85	77.141	705.693,1	17:44
F_XAGUSD0626	89,05	0	0 %	90,37	87,65	1.463	1.310,1	17:44
F_TTKOM0326	72,13	0	0 %	72,53	71,14	20.536	147.842,3	17:44
F_SISE0426	49,01	0	0 %	49,51	48,72	247	1.213,2	17:44
F_ENKAI0426	107,50	0	0 %	109,35	105,15	75	801,2	17:44
F_KONTR0426	10,44	0	0 %	10,58	10,34	405	422,9	17:44
F_XAUUSD0626	5.345,00	0	0 %	5.405,50	5.324,10	2.030	10.879,7	17:44
F_THYAO0226	309,65	0	0 %	317,50	308,40	177.010	5.523.090,0	17:44
F_BIMAS0226	694,00	0	0 %	699,00	687,60	14.229	985.083,9	17:44
F_XAGUSD0426	88,71	0	0 %	90,00	87,42	26.623	23.708,1	17:44
F_XAUUSD0426	5.265,90	0	0 %	5.350,10	5.242,10	23.309	123.398,6	17:44
F_AKSEN0426	73,39	0	0 %	73,78	72,85	71	520,4	17:44
F_SISE0226	46,59	0	0 %	47,32	46,19	142.638	666.467,4	17:44
F_BIMAS0326	711,40	0	0 %	716,20	705,70	5.483	389.351,2	17:44
F_ASELS0326	317,05	0	0 %	324,40	314,45	37.088	1.185.045,7	17:44
F_ODAS0426	6,29	0	0 %	6,52	6,22	534	340,3	17:44
F_MGROS0426	702,40	0	0 %	706,00	699,80	18	1.264,8	17:44
F_TKFEN0426	85,05	0	0 %	89,03	84,86	165	1.412,3	17:44
F_BIMAS0426	735,00	0	0 %	735,00	726,60	21	1.533,5	17:44
F_ULKER0426	137,10	0	0 %	137,45	135,05	41	561,5	17:44
F_HEKTS0226	3,20	0	0 %	3,30	3,15	540.348	173.478,8	17:44
F_PGSUS0226	200,75	0	0 %	204,95	200,20	37.151	749.035,0	17:44
F_SAHOL0226	107,10	0	0 %	107,75	104,90	205.285	2.188.650,9	17:44
F_TOASO0226	332,55	0	0 %	336,05	327,40	22.223	735.201,7	17:44
F_GARAN0226	161,00	0	0 %	162,10	157,75	80.449	1.287.183,4	17:44
F_KRDMD0226	32,55	0	0 %	32,60	30,69	317.395	1.004.148,3	17:44
F_EREGL0326	32,90	0	0 %	32,96	32,10	209.843	682.400,1	17:44
F_PGSUS0326	205,80	0	0 %	210,00	205,30	24.106	498.506,8	17:44
F_ENJSA0326	112,25	0	0 %	112,80	109,50	15.510	171.436,3	17:44
F_XU0300626	16.959,00	0	0 %	17.094,00	16.849,00	183	31.076,4	17:44
F_TCELL0326	125,70	0	0 %	127,05	124,30	33.227	416.886,6	17:44
F_SISE0326	47,79	0	0 %	48,50	47,40	51.132	244.942,2	17:44
F_ASTOR0326	200,50	0	0 %	200,75	195,05	25.001	495.944,0	17:44
F_OYAKC0226	25,31	0	0 %	25,61	25,19	52.061	132.154,2	17:44
F_ASTOR0226	195,80	0	0 %	196,00	190,45	81.134	1.568.442,7	17:44
F_ASELS0226	309,10	0	0 %	316,60	306,30	85.430	2.661.916,7	17:44
F_THYAO0426	327,30	0	0 %	335,65	324,00	560	18.398,7	17:44
F_VESTL0426	31,87	0	0 %	33,65	31,66	186	593,4	17:44
F_KRDMD0326	33,30	0	0 %	33,35	31,41	73.662	237.371,8	17:44
F_VAKBN0326	43,27	0	0 %	43,53	42,78	47.954	207.535,5	17:44
F_VAKBN0226	42,24	0	0 %	42,55	41,76	117.904	498.055,2	17:44
F_PGSUS0426	211,40	0	0 %	215,65	211,10	320	6.813,0	17:44
F_XU0301226	19.550,00	0	0 %	19.600,00	19.475,00	24	4.692,5	17:44
F_GUBRF0326	531,80	0	0 %	532,20	521,30	3.387	177.969,6	17:44
F_KCHOL0326	210,45	0	0 %	215,50	210,20	19.403	411.554,7	17:44
F_KCHOL0226	211,55	0	0 %	217,50	211,35	53.073	1.132.822,3	17:44
F_AKBNK0226	92,12	0	0 %	92,41	89,43	301.685	2.750.942,1	17:44
F_FROTO0426	122,85	0	0 %	123,75	121,55	109	1.338,8	17:44
F_ARCLK0426	127,25	0	0 %	129,25	127,00	36	460,4	17:44
F_EURUSD0226	1,18	0	0 %	1,18	1,18	4.195	4.943,2	17:44
F_MGROS0226	667,70	0	0 %	675,50	661,40	5.906	394.896,4	17:44
F_ARCLK0226	121,30	0	0 %	124,95	120,30	17.213	209.419,3	17:44
F_GUBRF0226	519,00	0	0 %	519,50	507,40	7.076	362.794,0	17:44
F_BRSAN0226	710,10	0	0 %	724,60	698,10	7.123	506.931,6	17:44
F_EREGL0426	33,80	0	0 %	33,80	33,00	742	2.481,9	17:44
F_EKGYO0226	24,91	0	0 %	25,21	24,68	499.996	1.245.997,9	17:44
F_THYAO0326	318,15	0	0 %	326,95	316,80	117.228	3.750.503,0	17:44
F_EREGL0226	32,11	0	0 %	32,19	31,32	563.832	1.789.724,0	17:44
F_DOAS0226	225,40	0	0 %	228,50	223,95	2.848	64.161,6	17:44
F_TAVHL0226	322,45	0	0 %	331,00	321,20	70.494	2.283.767,3	17:44
F_SAHOL0326	109,80	0	0 %	110,55	107,80	119.569	1.309.035,6	17:44
F_DOAS0326	231,00	0	0 %	234,30	229,50	688	15.883,6	17:44
F_ULKER0226	130,50	0	0 %	131,95	128,65	10.976	142.543,4	17:44
F_ULKER0326	133,70	0	0 %	134,40	131,85	1.806	23.983,4	17:44
F_HALKB0426	52,80	0	0 %	54,29	52,00	444	2.360,8	17:44
F_CIMSA0426	56,39	0	0 %	56,72	54,66	64	358,3	17:44
F_TRALT0426	63,50	0	0 %	64,49	62,60	651	4.141,5	17:44
F_GUBRF0426	545,60	0	0 %	545,60	535,70	945	51.525,5	17:44
F_TAVHL0326	330,40	0	0 %	337,35	329,20	64.563	2.144.728,1	17:44
F_TRALT0326	62,04	0	0 %	63,27	61,07	127.183	789.433,9	17:44
F_TRMET0326	165,70	0	0 %	167,85	162,25	6.297	103.723,4	17:44
F_TSKB0226	13,02	0	0 %	13,21	12,94	127.885	166.619,6	17:44
F_TSKB0426	13,72	0	0 %	13,95	13,64	818	1.124,5	17:44
F_ASELS0426	324,50	0	0 %	334,25	322,60	214	6.996,9	17:44
F_TSKB0326	13,36	0	0 %	13,68	13,28	49.018	65.657,8	17:44
F_HALKB0226	50,21	0	0 %	51,73	49,34	270.037	1.360.087,1	17:44
F_XPDUSD0226	1.726,90	0	0 %	1.766,10	1.720,30	784	1.361,3	17:44
F_HALKB0326	51,41	0	0 %	52,99	50,53	153.317	789.898,8	17:44
F_X10XB0426	17.680,00	0	0 %	17.780,00	17.680,00	22	3.902,1	17:44
F_XPDUSD0426	1.805,00	0	0 %	1.879,90	1.780,50	548	999,1	17:44
F_TKFEN0226	80,69	0	0 %	82,97	80,50	16.148	131.935,8	17:44
F_ODAS0226	6,02	0	0 %	6,21	5,94	412.235	249.012,7	17:44
F_TOASO0326	321,25	0	0 %	323,70	315,90	11.119	355.765,3	17:44
F_ARCLK0326	123,80	0	0 %	128,00	123,30	7.333	91.221,4	17:44
F_TTKOM0426	73,90	0	0 %	74,08	73,14	43	316,0	17:44
F_SOKM0326	71,84	0	0 %	72,20	69,32	6.835	48.292,5	17:44
F_SOKM0226	70,02	0	0 %	70,48	67,60	22.104	152.247,8	17:44
F_EURUSD0426	1,18	0	0 %	1,19	1,18	108	127,8	17:44
F_DOHOL0226	21,12	0	0 %	21,19	20,61	107.680	224.720,9	17:44
F_DOHOL0326	21,67	0	0 %	21,88	21,17	39.912	85.471,0	17:44
F_TKFEN0326	82,70	0	0 %	85,08	82,52	5.659	47.309,6	17:44
F_TUPRS0326	218,45	0	0 %	224,95	217,45	14.509	318.786,5	17:44
F_AEFES0326	20,79	0	0 %	20,93	20,51	59.827	123.650,9	17:43
F_YKBNK0226	43,40	0	0 %	43,86	42,72	637.733	2.762.307,2	17:43
F_EKGYO0326	25,50	0	0 %	25,82	25,29	168.008	428.721,2	17:43
F_ASTOR0426	205,60	0	0 %	205,60	201,00	137	2.795,9	17:43
F_XLBNK0226	18.351,00	0	0 %	18.491,00	18.075,00	2.399	438.937,3	17:43
F_GARAN0426	163,75	0	0 %	165,90	161,25	78	1.274,4	17:43
F_EKGYO0426	26,22	0	0 %	26,40	26,04	497	1.304,9	17:43
F_YKBNK0326	44,42	0	0 %	44,87	43,73	215.689	957.231,6	17:43
F_AKSEN0326	72,10	0	0 %	72,15	70,80	6.419	45.912,5	17:43
F_GARAN0326	160,10	0	0 %	161,25	157,00	9.731	155.520,0	17:43
F_AKSEN0226	70,37	0	0 %	70,41	68,96	31.182	217.109,7	17:43
F_CIMSA0226	53,88	0	0 %	54,40	53,27	26.474	142.247,3	17:43
F_SOKM0426	72,71	0	0 %	75,39	67,20	283	1.998,5	17:43
F_OYAKC0326	25,95	0	0 %	26,28	25,82	9.816	25.536,0	17:43
F_CIMSA0326	55,21	0	0 %	55,78	54,65	6.947	38.272,5	17:43
F_TAVHL0426	340,40	0	0 %	341,90	338,80	35	1.190,7	17:43
F_MGROS0326	684,00	0	0 %	692,60	678,40	2.087	143.263,2	17:43
F_ISCTR0326	17,51	0	0 %	17,74	17,29	498.538	873.615,5	17:43
F_ISCTR0226	17,34	0	0 %	17,58	17,16	1.681.277	2.919.027,0	17:43
F_KONTR0326	10,11	0	0 %	10,30	10,05	29.700	30.092,7	17:43
F_PETKM0226	18,05	0	0 %	18,20	17,70	233.086	418.858,6	17:43
F_DOHOL0426	22,15	0	0 %	22,20	21,75	144	316,7	17:43
F_ALARK0226	104,25	0	0 %	105,90	102,60	64.164	662.318,1	17:43
F_ALARK0426	110,00	0	0 %	110,35	108,45	61	667,4	17:43
F_USDTRY0226	43,92	0	0 %	43,95	43,90	535.742	23.525.863,4	17:43
F_TOASO0426	329,50	0	0 %	330,60	326,05	31	1.016,8	17:42
F_VESTL0226	30,10	0	0 %	30,74	29,93	23.828	71.781,4	17:42
F_XLBNK0426	18.978,00	0	0 %	19.120,00	18.724,00	598	113.503,0	17:42
F_FROTO0226	120,15	0	0 %	121,35	118,50	19.274	230.607,2	17:42
F_AEFES0226	20,28	0	0 %	20,50	20,00	152.494	307.641,8	17:42
F_ODAS0326	6,16	0	0 %	6,36	6,10	134.638	83.353,7	17:42
F_PETKM0326	18,46	0	0 %	18,65	18,15	115.154	212.249,8	17:42
F_YKBNK0426	45,59	0	0 %	45,93	44,90	271	1.228,5	17:42
F_BRSAN0426	753,90	0	0 %	756,00	742,40	18	1.348,4	17:42
F_ENKAI0226	103,05	0	0 %	103,65	101,30	26.475	271.960,5	17:42
F_KRDMD0426	34,27	0	0 %	34,35	32,38	330	1.097,5	17:42
F_USDTRY0326	45,07	0	0 %	45,09	45,06	243.481	10.975.554,9	17:42
F_ALARK0326	106,65	0	0 %	108,25	105,20	48.377	512.548,4	17:42
F_TUPRS0426	224,85	0	0 %	227,90	223,35	108	2.431,2	17:41
F_FROTO0326	119,50	0	0 %	120,80	118,10	5.546	66.064,4	17:41
F_X10XB0226	17.228,00	0	0 %	17.273,00	17.214,00	32	5.514,7	17:41
F_KONTR0226N1	9,90	0	0 %	10,10	9,82	32.892	63.238,6	17:41
F_KCHOL0426	216,50	0	0 %	221,05	211,60	195	4.235,3	17:41
F_EURUSD0326	1,18	0	0 %	1,18	1,18	1.275	1.506,3	17:41
F_SAHOL0426	110,05	0	0 %	111,35	108,50	91	998,7	17:41
F_TCELL0426	128,85	0	0 %	130,30	128,00	128	1.648,0	17:40
F_BRSAN0326	730,00	0	0 %	742,60	717,30	3.137	229.246,6	17:40
F_ENJSA0226	110,95	0	0 %	111,30	108,50	19.006	208.079,3	17:40
F_XAUTRYM0626	8.280,30	0	0 %	8.399,80	8.265,80	1.750	14.574,7	17:40
F_ENKAI0326	105,65	0	0 %	106,00	103,85	8.101	85.327,4	17:39
F_EURTRY0226	51,71	0	0 %	51,80	51,68	7.969	412.186,7	17:39
F_EURTRY0326	53,23	0	0 %	53,40	53,20	7.091	378.839,0	17:39
F_AKBNK0426	94,33	0	0 %	94,58	91,58	524	4.906,7	17:38
F_DOAS0426	224,05	0	0 %	228,25	224,05	22	496,9	17:36
F_USDTRY0426	46,16	0	0 %	46,21	46,14	159.345	7.356.722,0	17:35
F_USDTRY0227	57,35	0	0 %	57,35	57,35	2	114,7	17:35
F_USDTRY0926	51,75	0	0 %	51,77	51,71	116	6.003,0	17:34
F_SASA0326	2,49	0	0 %	2,53	2,47	1.210.791	301.648,8	17:31
F_XCUUSD0426	13.181,00	0	0 %	13.323,00	13.111,50	20	26,5	17:31
F_AEFES0426	21,35	0	0 %	21,87	21,11	1.171	2.489,9	17:30
F_VESTL0326	30,88	0	0 %	32,00	30,70	16.304	50.339,6	17:30
F_EURUSD1226	1,20	0	0 %	1,20	1,19	60	71,8	17:28
F_USDTRY0726	49,50	0	0 %	49,57	49,50	857	42.478,1	17:28
F_CNHTRY0326	6,56	0	0 %	6,58	6,56	2	131,4	17:27
F_USDTRY1226	55,30	0	0 %	55,32	55,23	802	44.343,7	17:27
F_ISCTR0426	17,90	0	0 %	18,24	17,77	1.192	2.141,8	17:25
F_USDTRY1126	54,17	0	0 %	54,19	54,09	25	1.354,5	17:25
F_PETKM0426	19,06	0	0 %	19,12	18,68	782	1.485,1	17:23
F_EURTRY1226	66,05	0	0 %	66,18	66,04	57	3.766,7	17:23
F_SASA0226	2,42	0	0 %	2,46	2,40	2.511.660	608.950,5	17:23
F_OYAKC0426	26,74	0	0 %	27,47	26,51	327	875,5	17:23
F_HEKTS0326	3,28	0	0 %	3,38	3,25	114.313	37.742,7	17:22
F_VAKBN0426	44,05	0	0 %	44,80	42,55	395	1.747,6	17:15
F_USDTRY0626	48,33	0	0 %	48,38	48,32	19.508	942.901,5	17:15
F_XLBNK0626	19.919,00	0	0 %	20.100,00	19.601,00	36	7.183,1	17:15
F_GBPUSD0226	1,35	0	0 %	1,35	1,35	3	4,1	17:12
F_XPTUSD0626	2.290,00	0	0 %	2.296,00	2.271,00	8	18,3	17:12
F_XPDUSD0626	1.825,60	0	0 %	1.826,50	1.823,00	3	5,5	17:06
F_USDTRY0526	47,13	0	0 %	47,14	47,11	557	26.247,2	17:03
F_ENJSA0426	111,50	0	0 %	113,15	108,40	19	211,0	16:57
F_XCUUSD0226	12.954,50	0	0 %	12.954,50	12.761,50	77	99,6	16:36
F_XCUUSD0626	13.477,00	0	0 %	13.500,50	13.011,50	7	9,4	16:36
F_SASA0426	2,54	0	0 %	2,63	2,54	7.676	1.970,9	16:36
F_EURTRY0426	54,55	0	0 %	54,83	54,55	36	1.968,0	16:28
F_HEKTS0426	3,37	0	0 %	3,48	3,35	1.707	577,5	16:15
F_USDTRY0826	50,64	0	0 %	50,71	50,59	6.881	348.488,4	15:36
F_USDTRY0327	58,40	0	0 %	58,42	58,40	13	759,3	14:54
F_USDTRY0527	60,70	0	0 %	60,70	60,53	4	242,6	13:11
F_USDTRY0427	59,57	0	0 %	59,57	59,57	10	595,7	12:15
F_XLBNK1226	21.722,00	0	0 %	21.722,00	21.722,00	1	217,2	12:11