VİOP/Varant Fiyatları

Son Dakika

CNN TÜRK sordu, Fransız sözcü yanıt...

Trump`tan İran`ın Dünya Kupası`na k...

Siber saldırılar kriptoyu sarstı! T...

İran duyurdu: Hazırlıklar tamam! Ba...

Dev medya grubunun CEO’sundan çalış...

Mücteba Hamaney`den yeni mesaj: ABD...

Skandallarla dolu açıklama! İsrail ...

Yunan basınının iddialarına Fransa`...

İspanya’dan İsrail’e tepki: Diploma...

ABD`li Emekli Amiral McRaven`dan İr...

Trump`tan Merz`e `İran yerine Rusya...

Trump`ın masasında gizli plan! İşte...

Fransa’da feci kaza: Dev otobüs Sen...

Ukrayna açıkladı: Kerç Köprüsü`nü k...

Deutsche Bank’tan çarpıcı rapor! İş...

Hürmüz geçişi için İran ücret almay...

Yenilenebilir enerjide elektrik üre...

Merz: İran müzakere masasına gelmel...

İran savaşının ABD’ye maliyeti ne?...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XU0300626	17.432,00	0	0 %	17.442,00	17.398,00	297.294	51.398.910,4	23:08
F_XLBNK0626	15.967,00	0	0 %	15.988,00	15.935,00	5.638	891.254,4	23:07
F_XAGUSD0826	76,01	0	0 %	76,30	75,34	2.016	1.526,5	23:01
F_XPDUSD0826	1.590,50	0	0 %	1.590,50	1.590,30	2	3,2	23:01
F_XPTUSD0826	2.054,30	0	0 %	2.054,30	2.047,00	4	8,2	23:01
F_XAUUSD0826	4.738,80	0	0 %	4.740,60	4.725,60	342	1.616,1	23:01
F_XLBNK0826	16.787,00	0	0 %	16.787,00	16.501,00	12	2.004,4	23:01
F_XU0300826	18.211,00	0	0 %	18.236,00	18.160,00	672	121.790,6	23:01
F_XAGUSD0626	74,96	0	0 %	75,03	74,00	64.558	48.069,3	23:00
F_XAUUSD0626	4.674,30	0	0 %	4.680,20	4.658,80	46.150	215.482,1	23:00
F_XU0301226	19.770,00	0	0 %	19.770,00	19.770,00	37	7.272,1	22:59
F_X10XB0626	20.021,00	0	0 %	20.124,00	20.021,00	37	7.426,5	22:59
F_XCUUSD0626	13.533,50	0	0 %	13.750,00	13.342,50	49	66,8	22:58
F_XPDUSD0626	1.541,80	0	0 %	1.541,80	1.541,80	39	59,7	22:48
F_XPTUSD0626	2.009,90	0	0 %	2.009,90	2.009,90	501	1.004,0	22:45
F_X10XB0826	20.800,00	0	0 %	20.900,00	20.800,00	2	417,0	22:19
F_XLBNK1226	18.900,00	0	0 %	18.900,00	18.423,00	4	747,7	22:18
F_XU0300426	16.587,00	0	0 %	16.652,00	16.375,00	196.041	32.421.168,3	22:13
F_XCUUSD0826	13.910,00	0	0 %	14.025,00	13.910,00	25	34,8	22:11
F_XAGUSD0426	73,54	0	0 %	73,75	72,14	52.947	38.818,4	20:00
F_VESTL0426	27,77	0	0 %	28,05	27,48	49.507	137.695,6	19:47
F_SISE0426	47,83	0	0 %	48,08	45,31	242.062	1.136.789,9	19:47
F_SASA0426	3,14	0	0 %	3,21	3,08	5.164.573	1.630.826,4	19:47
F_TSKB0426	11,60	0	0 %	11,83	11,49	107.614	125.277,0	19:47
F_VAKBN0426	31,80	0	0 %	31,80	30,78	188.310	589.479,7	19:47
F_ULKER0426	122,80	0	0 %	124,95	120,00	16.961	207.143,2	19:47
F_PGSUS0426	178,70	0	0 %	181,30	177,20	58.184	1.046.387,3	19:47
F_TTKOM0426	62,12	0	0 %	62,62	61,70	50.725	314.960,3	19:47
F_PETKM0426	23,84	0	0 %	25,33	23,27	276.681	675.974,9	19:47
F_TRALT0426	41,03	0	0 %	43,02	40,81	221.089	926.391,2	19:47
F_TKFEN0426	145,00	0	0 %	145,00	134,10	27.774	386.970,6	19:47
F_SAHOL0426	95,07	0	0 %	96,00	93,74	185.027	1.755.921,1	19:47
F_YKBNK0426	37,01	0	0 %	37,10	36,07	456.752	1.677.942,0	19:47
F_SASA0526	3,23	0	0 %	3,30	3,17	9.775.147	3.172.094,7	19:47
F_TOASO0526	301,00	0	0 %	303,60	295,05	21.433	638.273,1	19:47
F_TUPRS0526	275,60	0	0 %	287,30	274,95	97.903	2.735.711,9	19:47
F_PETKM0526	24,48	0	0 %	25,60	23,70	418.170	1.023.570,9	19:47
F_TKFEN0526	146,00	0	0 %	147,30	137,70	36.494	521.672,7	19:47
F_PGSUS0526	183,85	0	0 %	185,15	178,15	65.427	1.185.524,6	19:47
F_VAKBN0526	32,53	0	0 %	32,59	31,61	224.498	721.888,2	19:47
F_ULKER0526	126,85	0	0 %	126,95	123,15	17.249	216.539,9	19:47
F_TTKOM0526	63,77	0	0 %	63,95	62,10	48.047	304.562,0	19:47
F_SAHOL0526	98,25	0	0 %	99,30	96,22	195.696	1.909.715,8	19:47
F_TSKB0526	11,92	0	0 %	12,08	11,81	149.646	178.946,1	19:47
F_SISE0526	48,91	0	0 %	49,36	46,58	292.900	1.414.635,9	19:47
F_YKBNK0526	37,94	0	0 %	38,14	37,04	667.759	2.519.899,9	19:47
F_TRMET0526	121,60	0	0 %	127,10	121,50	31.836	396.064,0	19:47
F_TRALT0526	42,51	0	0 %	44,17	42,20	319.166	1.372.661,1	19:47
F_VESTL0526	28,55	0	0 %	28,80	28,23	54.549	156.014,2	19:47
F_YKBNK0626	38,77	0	0 %	39,08	38,00	3.222	12.434,7	19:47
F_SISE0626	50,00	0	0 %	50,36	47,45	4.321	20.848,1	19:47
F_TRALT0626	43,90	0	0 %	45,05	42,80	2.552	11.251,2	19:47
F_TSKB0626	12,37	0	0 %	12,48	11,27	840	1.025,1	19:47
F_SAHOL0626	100,80	0	0 %	101,35	99,16	1.917	19.217,5	19:47
F_VAKBN0626	33,25	0	0 %	33,52	32,44	2.112	6.975,4	19:47
F_TUPRS0626	284,80	0	0 %	295,00	283,75	192	5.507,7	19:47
F_SASA0626	3,33	0	0 %	3,40	3,28	32.920	11.007,7	19:47
F_TOASO0626	306,65	0	0 %	307,65	304,20	132	4.030,9	19:47
F_ULKER0626	129,00	0	0 %	130,00	124,45	103	1.321,6	19:47
F_TRMET0626	124,70	0	0 %	129,25	124,70	99	1.269,5	19:47
F_TTKOM0626	65,50	0	0 %	65,50	63,63	356	2.323,8	19:47
F_EURUSD0526	1,17	0	0 %	1,18	1,17	5.499	6.443,1	19:47
F_BRSAN0626	584,50	0	0 %	650,00	534,70	155	9.042,5	19:47
F_ENJSA0626	129,35	0	0 %	129,35	124,65	236	2.990,6	19:47
F_TCELL0626	118,05	0	0 %	119,00	115,35	2.070	24.529,7	19:47
F_ODAS0626	7,26	0	0 %	7,41	7,20	5.172	3.759,8	19:47
F_CIMSA0626	60,44	0	0 %	61,25	58,00	373	2.207,4	19:47
F_ASELS0626	440,20	0	0 %	449,50	434,25	1.374	60.674,4	19:47
F_DOAS0626	189,55	0	0 %	190,05	180,10	139	2.582,5	19:47
F_GBPUSD0526	1,35	0	0 %	1,35	1,35	6	8,1	19:47
F_HALKB0626	40,05	0	0 %	40,09	38,20	4.992	19.854,3	19:47
F_GARAN0626	141,85	0	0 %	141,95	137,65	475	6.682,2	19:47
F_ASTOR0626	294,45	0	0 %	294,45	265,05	2.242	63.638,3	19:47
F_TAVHL0626	295,75	0	0 %	295,75	288,35	132	3.841,0	19:47
F_EREGL0626	36,15	0	0 %	37,19	34,80	5.460	19.514,8	19:47
F_SOKM0626	54,00	0	0 %	54,51	52,95	636	3.419,0	19:47
F_KRDMD0626	40,56	0	0 %	41,17	39,24	1.030	4.192,7	19:47
F_OYAKC0626	25,13	0	0 %	25,13	24,41	147	365,5	19:47
F_ISCTR0626	15,10	0	0 %	15,15	14,51	1.277	1.897,2	19:47
F_BIMAS0626	777,70	0	0 %	777,70	756,60	69	5.295,3	19:47
F_KONTR0626	10,97	0	0 %	12,00	10,85	17.310	20.238,0	19:47
F_EKGYO0626	21,12	0	0 %	21,21	20,29	8.877	18.474,8	19:47
F_MGROS0626	670,70	0	0 %	670,70	652,70	71	4.714,8	19:47
F_ARCLK0626	116,95	0	0 %	117,15	114,25	83	958,3	19:47
F_ENKAI0626	109,70	0	0 %	114,95	108,55	158	1.736,2	19:47
F_ALARK0626	98,08	0	0 %	100,25	96,31	112	1.096,8	19:47
F_GUBRF0626	570,00	0	0 %	577,60	546,70	267	15.062,2	19:47
F_AKSEN0626	87,01	0	0 %	88,11	86,50	296	2.581,2	19:47
F_EURTRY0526	54,10	0	0 %	54,10	53,93	616	33.268,5	19:47
F_USDTRY0727	65,30	0	0 %	65,30	65,30	5	326,5	19:47
F_FROTO0626	102,95	0	0 %	104,80	102,00	164	1.704,7	19:47
F_ODAS0526	7,04	0	0 %	7,20	6,99	427.644	302.489,5	19:47
F_EURTRY0626	55,76	0	0 %	55,98	55,53	629	34.990,6	19:47
F_ASTOR0526	284,50	0	0 %	285,10	263,25	103.134	2.852.680,9	19:47
F_EURUSD0626	1,18	0	0 %	1,18	1,17	554	650,1	19:47
F_TCELL0526	115,60	0	0 %	115,70	112,25	162.668	1.853.398,0	19:47
F_CIMSA0526	58,60	0	0 %	59,78	55,55	54.977	319.094,9	19:47
F_HALKB0526	38,88	0	0 %	39,01	37,60	258.752	996.180,4	19:47
F_HEKTS0526	3,51	0	0 %	3,56	3,33	1.545.511	532.555,2	19:47
F_DOAS0526	184,50	0	0 %	184,70	181,90	2.854	52.381,3	19:47
F_ASELS0526	428,00	0	0 %	439,80	424,40	80.748	3.480.484,1	19:47
F_USDTRY0627	64,02	0	0 %	64,02	63,88	16	1.023,5	19:47
F_AKBNK0526	75,24	0	0 %	76,07	74,84	528.566	3.990.734,5	19:47
F_BIMAS0526	758,30	0	0 %	763,00	739,10	18.848	1.422.662,6	19:47
F_AEFES0526	19,36	0	0 %	19,48	18,70	215.402	413.081,2	19:47
F_AKSEN0526	84,40	0	0 %	85,90	83,97	43.146	365.623,7	19:47
F_BRSAN0526	564,00	0	0 %	573,20	558,90	4.440	250.526,2	19:47
F_FROTO0526	101,25	0	0 %	102,00	100,05	36.144	365.156,0	19:47
F_MGROS0526	655,00	0	0 %	658,00	631,40	8.620	553.975,1	19:47
F_EKGYO0526	21,14	0	0 %	21,14	20,27	504.328	1.044.584,5	19:47
F_KRDMD0526	39,41	0	0 %	40,14	38,40	415.471	1.643.080,5	19:47
F_SOKM0526	52,22	0	0 %	52,85	51,77	42.186	220.645,0	19:47
F_KONTR0526	10,65	0	0 %	11,70	10,55	1.154.545	1.281.830,0	19:47
F_KCHOL0526	206,95	0	0 %	208,10	204,70	107.723	2.217.462,7	19:47
F_EREGL0526	35,73	0	0 %	36,86	34,49	730.278	2.599.812,3	19:47
F_ENKAI0526	107,00	0	0 %	107,95	106,20	17.717	189.275,2	19:47
F_GARAN0526	137,95	0	0 %	138,30	134,60	133.537	1.827.814,0	19:47
F_GUBRF0526	546,70	0	0 %	552,80	534,40	8.055	440.063,3	19:47
F_XAUTRYM0826	7.670,00	0	0 %	7.700,50	7.600,00	1.865	14.293,8	19:47
F_ENJSA0526	126,25	0	0 %	127,95	120,80	16.046	198.927,6	19:47
F_THYAO0526	316,00	0	0 %	324,60	313,95	128.422	4.074.938,1	19:47
F_TAVHL0526	287,60	0	0 %	288,80	281,55	15.846	449.937,7	19:47
F_ALARK0526	95,45	0	0 %	96,94	93,57	21.748	206.594,0	19:47
F_ISCTR0526	14,65	0	0 %	14,80	14,24	1.647.219	2.390.020,9	19:47
F_ARCLK0526	115,95	0	0 %	116,10	110,65	26.173	297.194,5	19:47
F_DOHOL0526	23,55	0	0 %	24,40	22,30	196.422	451.988,0	19:47
F_GBPUSD0626	1,36	0	0 %	1,36	1,36	1	1,4	19:47
F_ISCTR0426	14,31	0	0 %	14,39	13,86	1.002.470	1.414.107,0	19:47
F_KRDMD0426	38,25	0	0 %	39,25	37,40	258.328	997.862,9	19:47
F_ENJSA0426	122,55	0	0 %	126,00	117,50	18.149	219.456,4	19:47
F_SOKM0426	50,96	0	0 %	51,48	50,50	29.173	148.662,7	19:47
F_THYAO0426	307,85	0	0 %	315,45	305,20	111.082	3.429.781,2	19:47
F_CIMSA0426	57,20	0	0 %	58,35	54,03	42.724	241.246,3	19:47
F_ODAS0426	6,88	0	0 %	7,00	6,80	336.600	231.730,7	19:47
F_GUBRF0426	533,00	0	0 %	538,10	507,00	8.356	445.242,0	19:47
F_ALARK0426	95,70	0	0 %	96,74	94,22	18.431	176.064,6	19:47
F_HEKTS0426	3,40	0	0 %	3,48	3,24	730.929	242.460,9	19:47
F_EREGL0426	34,79	0	0 %	35,94	33,58	521.323	1.803.548,0	19:47
F_DOHOL0426	22,71	0	0 %	23,13	21,75	152.547	340.320,1	19:47
F_KONTR0426	10,40	0	0 %	11,53	10,25	1.610.179	1.750.328,4	19:47
F_OYAKC0426	23,78	0	0 %	23,81	23,29	57.789	135.806,5	19:47
F_AKBNK0426	73,24	0	0 %	74,01	72,82	400.166	2.939.253,4	19:47
F_AEFES0426	18,98	0	0 %	19,08	18,36	111.906	210.315,2	19:47
F_GARAN0426	133,65	0	0 %	137,30	130,95	107.593	1.433.480,6	19:47
F_ASELS0426	419,65	0	0 %	431,35	418,45	88.667	3.757.023,7	19:47
F_BIMAS0426	736,00	0	0 %	743,60	720,50	15.935	1.171.081,8	19:47
F_HALKB0426	37,88	0	0 %	38,02	36,90	220.727	828.770,5	19:47
F_KCHOL0426	202,75	0	0 %	203,00	199,10	92.017	1.842.663,4	19:47
F_FROTO0426	98,20	0	0 %	99,30	97,11	29.083	285.703,4	19:47
F_ASTOR0426	283,90	0	0 %	287,15	260,00	69.758	1.899.447,7	19:47
F_MGROS0426	641,90	0	0 %	656,10	619,00	7.600	478.521,9	19:47
F_DOAS0426	180,00	0	0 %	180,95	178,05	2.979	53.581,7	19:47
F_EKGYO0426	20,54	0	0 %	20,80	19,71	443.766	894.568,1	19:47
F_XAUTRYM0426	6.670,10	0	0 %	6.718,20	6.597,50	135.899	906.055,3	19:47
F_EURTRY0426	52,62	0	0 %	52,63	52,48	1.123	59.026,7	19:47
F_USDTRY0327	60,01	0	0 %	60,10	60,01	5	300,4	19:47
F_XAUTRYM0626	7.167,00	0	0 %	7.189,00	7.063,00	328.248	2.343.191,6	19:47
F_CNHTRY0426	5,97	0	0 %	5,97	5,97	1	59,7	19:47
F_EURUSD0426	1,17	0	0 %	1,17	1,17	3.009	3.517,4	19:47
F_USDTRY0426	45,01	0	0 %	45,06	45,00	595.985	26.828.529,6	19:47
F_USDTRY0526	46,06	0	0 %	46,12	46,05	437.753	20.164.307,7	19:47
F_USDTRY0626	47,58	0	0 %	47,64	47,57	96.460	4.591.628,1	19:47
F_USDTRY0726	48,92	0	0 %	49,00	48,92	4.618	226.066,8	19:47
F_USDTRY0826	50,37	0	0 %	50,37	50,32	167	8.407,6	19:47
F_USDTRY0926	51,69	0	0 %	51,72	51,64	25	1.291,3	19:47
F_USDTRY1026	53,00	0	0 %	53,04	53,00	34	1.802,5	19:47
F_USDTRY1126	54,45	0	0 %	54,48	54,45	8	435,7	19:47
F_EURUSD1226	1,19	0	0 %	1,19	1,18	257	304,5	19:47
F_USDTRY1226	55,90	0	0 %	56,08	55,82	16.922	947.980,1	19:47
F_EURTRY1226	66,30	0	0 %	66,30	66,10	17	1.125,1	19:47
F_GBPUSD0426	1,35	0	0 %	1,35	1,35	7	9,4	19:47
F_TCELL0426	112,35	0	0 %	112,50	108,15	138.874	1.538.609,0	19:46
F_TAVHL0426	279,00	0	0 %	280,50	273,95	15.269	422.027,0	19:39
F_USDTRY0127	57,37	0	0 %	57,50	57,37	107	6.150,7	19:37
F_TOASO0426	292,95	0	0 %	295,35	287,35	16.252	471.224,0	19:23
F_BRSAN0426	544,50	0	0 %	563,60	543,10	3.398	186.553,7	19:23
F_XLBNK0426	15.030,00	0	0 %	15.109,00	14.740,00	3.218	480.174,5	18:50
F_XPDUSD0426	1.479,00	0	0 %	1.484,90	1.445,00	238	348,8	18:50
F_XAUUSD0426	4.610,70	0	0 %	4.644,20	4.565,00	37.131	171.481,2	18:50
F_XPTUSD0426	1.952,00	0	0 %	1.960,10	1.900,90	715	1.389,4	18:50
F_ENKAI0426	104,05	0	0 %	105,35	103,40	16.843	175.361,5	18:30
F_TRMET0426	118,25	0	0 %	123,85	118,15	17.906	216.138,3	18:30
F_OYAKC0526	24,33	0	0 %	24,48	23,71	71.559	172.667,4	18:30
F_DOHOL0626	24,08	0	0 %	24,30	22,97	1.200	2.831,3	18:10
F_AKSEN0426	82,22	0	0 %	84,10	81,63	29.810	245.487,9	18:10
F_USDTRY0527	62,74	0	0 %	62,74	62,74	3	188,2	18:10
F_USDTRY0427	61,46	0	0 %	61,46	61,45	6	368,7	18:10
F_USDTRY0227	58,77	0	0 %	58,77	58,60	8	469,8	18:10
F_TUPRS0426	268,00	0	0 %	279,95	267,50	97.348	2.647.802,3	18:10
F_PGSUS0626	190,65	0	0 %	190,75	183,60	854	15.911,7	18:09
F_TKFEN0626	149,75	0	0 %	150,50	140,35	454	6.716,0	18:09
F_PETKM0626	25,00	0	0 %	26,32	24,20	3.603	9.024,1	18:09
F_KCHOL0626	214,15	0	0 %	216,00	210,65	547	11.716,8	18:09
F_AKBNK0626	77,45	0	0 %	80,00	77,00	2.509	19.485,1	18:09
F_ARCLK0426	114,50	0	0 %	114,50	110,55	23.640	263.923,4	18:09
F_HEKTS0626	3,58	0	0 %	3,65	3,42	6.635	2.346,9	18:08
F_THYAO0626	325,25	0	0 %	331,60	319,55	1.596	52.042,4	18:08
F_VESTL0626	29,54	0	0 %	29,66	29,01	401	1.177,9	18:05
F_AEFES0626	19,87	0	0 %	19,94	19,03	658	1.296,1	18:00
F_XCUUSD0426	13.010,00	0	0 %	13.040,00	12.849,50	127	165,1	17:59
F_X10XB0426	19.194,00	0	0 %	19.233,00	19.091,00	25	4.797,3	17:54
F_XSD250626	18.512,00	0	0 %	21.830,00	17.865,00	15	2.899,5	17:45
F_X10XB1226	22.809,00	0	0 %	22.809,00	22.801,00	2	456,1	17:42
F_GBPUSD1226	1,36	0	0 %	0	0	0	0	17:41
F_CNHTRY0626	7,01	0	0 %	0	0	0	0	16:57
F_CNHTRY1226	8,34	0	0 %	0	0	0	0	16:57
F_CNHTRY0526	6,84	0	0 %	0	0	0	0	16:57
F_RUBTRY1226	0,73	0	0 %	0	0	0	0	09:30
F_RUBTRY0626	0,60	0	0 %	0	0	0	0	09:30
F_XSD250426	18.070,00	0	0 %	18.070,00	18.070,00	0	0	09:30
F_ELCBASQ426	3.320,00	0	0 %	0	0	0	0	03:00
F_ELCBASQ326	3.350,00	0	0 %	0	0	0	0	03:00