| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 21 | 24,1 | 17:44 |
| F_ASTOR0926 | 325,25 | 0 | 0 % | 325,25 | 317,50 | 58 | 1.872,8 | 17:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 549 | 625,2 | 17:44 |
| F_AKBNK0726 | 67,49 | 0 | 0 % | 67,61 | 66,58 | 314.544 | 2.109.959,2 | 17:44 |
| F_AKSEN0726 | 107,00 | 0 | 0 % | 117,30 | 105,55 | 89.619 | 994.480,3 | 17:44 |
| F_TKFEN0926 | 155,50 | 0 | 0 % | 155,60 | 151,20 | 119 | 1.820,9 | 17:44 |
| F_GUBRF0926 | 452,90 | 0 | 0 % | 463,25 | 451,00 | 671 | 31.313,6 | 17:44 |
| F_MGROS0926 | 670,00 | 0 | 0 % | 681,20 | 670,00 | 6 | 404,0 | 17:44 |
| F_KCHOL0926 | 210,85 | 0 | 0 % | 217,35 | 210,70 | 49 | 1.052,3 | 17:44 |
| F_EREGL0726 | 44,76 | 0 | 0 % | 45,37 | 42,36 | 574.631 | 2.549.874,3 | 17:44 |
| F_USDTRY0127 | 55,44 | 0 | 0 % | 55,44 | 55,20 | 1.009 | 55.863,5 | 17:44 |
| F_XPTUSD0826 | 1.607,60 | 0 | 0 % | 1.650,20 | 1.606,00 | 119 | 194,9 | 17:44 |
| F_ODAS0726 | 9,19 | 0 | 0 % | 9,28 | 8,86 | 407.797 | 370.707,1 | 17:44 |
| F_ODAS0826 | 9,41 | 0 | 0 % | 9,50 | 9,10 | 61.655 | 57.569,8 | 17:44 |
| F_ASTOR0726 | 310,15 | 0 | 0 % | 311,35 | 300,80 | 50.151 | 1.544.401,3 | 17:44 |
| F_ASELS0726 | 379,10 | 0 | 0 % | 383,55 | 371,00 | 65.415 | 2.474.438,5 | 17:44 |
| F_XAUTRYM0826 | 6.387,00 | 0 | 0 % | 6.501,30 | 6.354,70 | 107.206 | 687.840,8 | 17:44 |
| F_XU0300826 | 16.396,00 | 0 | 0 % | 16.586,00 | 16.302,00 | 215.116 | 35.372.838,6 | 17:44 |
| F_KCHOL0726 | 200,05 | 0 | 0 % | 206,95 | 199,75 | 53.505 | 1.088.183,4 | 17:44 |
| F_XAUUSD0826 | 4.074,00 | 0 | 0 % | 4.146,00 | 4.057,10 | 26.879 | 110.231,3 | 17:44 |
| F_USDTRY0327 | 58,29 | 0 | 0 % | 58,29 | 57,90 | 100 | 5.824,0 | 17:44 |
| F_EKGYO0826 | 19,75 | 0 | 0 % | 20,37 | 19,73 | 56.781 | 113.901,9 | 17:44 |
| F_GARAN0826 | 129,40 | 0 | 0 % | 130,95 | 128,50 | 10.872 | 140.929,8 | 17:44 |
| F_ALARK0826 | 110,35 | 0 | 0 % | 112,40 | 109,55 | 683 | 7.603,9 | 17:44 |
| F_X10XB0826 | 20.373,00 | 0 | 0 % | 20.440,00 | 20.170,00 | 41 | 8.341,8 | 17:44 |
| F_X10XB1026 | 21.249,00 | 0 | 0 % | 21.249,00 | 21.249,00 | 1 | 212,5 | 17:44 |
| F_ALARK0726 | 107,70 | 0 | 0 % | 109,65 | 106,65 | 10.887 | 117.864,8 | 17:44 |
| F_GARAN0726 | 126,05 | 0 | 0 % | 127,60 | 125,10 | 63.708 | 804.898,8 | 17:44 |
| F_XLBNK1026 | 15.129,00 | 0 | 0 % | 15.270,00 | 14.994,00 | 252 | 38.012,5 | 17:44 |
| F_XAUTRYM1026 | 6.774,30 | 0 | 0 % | 6.909,00 | 6.750,00 | 10.625 | 72.293,7 | 17:44 |
| F_XLBNK0826 | 14.283,00 | 0 | 0 % | 14.374,00 | 14.152,00 | 3.496 | 498.382,7 | 17:44 |
| F_XAGUSD0826 | 58,19 | 0 | 0 % | 59,97 | 57,42 | 131.531 | 77.086,5 | 17:44 |
| F_AKBNK0826 | 69,26 | 0 | 0 % | 69,38 | 68,38 | 64.480 | 444.508,4 | 17:44 |
| F_TRALT0826 | 52,25 | 0 | 0 % | 55,90 | 51,72 | 57.758 | 307.846,6 | 17:44 |
| F_DOHOL0826 | 21,62 | 0 | 0 % | 21,97 | 21,30 | 5.117 | 11.080,7 | 17:44 |
| F_KRDMD0826 | 43,71 | 0 | 0 % | 45,20 | 43,09 | 27.964 | 123.335,9 | 17:44 |
| F_TTKOM0726 | 55,79 | 0 | 0 % | 59,23 | 55,37 | 121.980 | 693.757,6 | 17:44 |
| F_KRDMD0726 | 42,62 | 0 | 0 % | 44,17 | 42,02 | 267.726 | 1.150.137,0 | 17:44 |
| F_FROTO0726 | 79,95 | 0 | 0 % | 82,41 | 79,79 | 39.963 | 323.901,6 | 17:44 |
| F_TKFEN0726 | 146,85 | 0 | 0 % | 148,30 | 143,05 | 21.772 | 317.613,3 | 17:44 |
| F_SASA0726 | 2,67 | 0 | 0 % | 2,74 | 2,65 | 5.583.195 | 1.498.645,6 | 17:44 |
| F_ALARK0926 | 112,90 | 0 | 0 % | 116,20 | 112,90 | 45 | 511,1 | 17:44 |
| F_TRALT0926 | 53,80 | 0 | 0 % | 57,00 | 53,32 | 118 | 646,6 | 17:44 |
| F_ENKAI0926 | 95,00 | 0 | 0 % | 96,40 | 94,24 | 45 | 427,6 | 17:44 |
| F_TUPRS0826 | 327,15 | 0 | 0 % | 329,90 | 319,75 | 6.309 | 205.397,4 | 17:44 |
| F_EKGYO0726 | 19,24 | 0 | 0 % | 19,85 | 19,20 | 319.172 | 625.123,9 | 17:44 |
| F_TRALT0726 | 50,95 | 0 | 0 % | 54,66 | 50,42 | 377.229 | 1.957.899,3 | 17:44 |
| F_EKGYO0926 | 20,33 | 0 | 0 % | 21,01 | 20,32 | 475 | 981,0 | 17:44 |
| F_BIMAS0726N1 | 392,00 | 0 | 0 % | 404,10 | 391,00 | 14.246 | 1.133.476,4 | 17:44 |
| F_ASELS0826 | 388,70 | 0 | 0 % | 393,00 | 380,50 | 5.692 | 220.807,0 | 17:44 |
| F_SAHOL0826 | 90,82 | 0 | 0 % | 93,00 | 90,50 | 11.857 | 108.198,6 | 17:44 |
| F_YKBNK0726 | 33,41 | 0 | 0 % | 33,68 | 33,09 | 630.067 | 2.103.611,8 | 17:44 |
| F_OYAKC0726 | 20,90 | 0 | 0 % | 21,55 | 20,77 | 59.674 | 126.796,7 | 17:44 |
| F_XAUUSD1026 | 4.114,10 | 0 | 0 % | 4.185,00 | 4.097,00 | 3.368 | 13.929,6 | 17:44 |
| F_THYAO0926 | 332,75 | 0 | 0 % | 345,00 | 330,50 | 227 | 7.599,5 | 17:44 |
| F_ASTOR0826 | 317,80 | 0 | 0 % | 318,80 | 308,15 | 4.362 | 137.626,3 | 17:44 |
| F_THYAO0726 | 315,15 | 0 | 0 % | 323,25 | 312,40 | 66.432 | 2.103.227,1 | 17:44 |
| F_FROTO0826 | 82,08 | 0 | 0 % | 84,79 | 81,92 | 8.296 | 69.090,5 | 17:44 |
| F_SISE0826 | 45,27 | 0 | 0 % | 45,85 | 44,85 | 11.423 | 51.855,7 | 17:44 |
| F_USDTRY1226 | 54,22 | 0 | 0 % | 54,22 | 53,98 | 7.192 | 389.035,5 | 17:44 |
| F_PGSUS0926 | 170,90 | 0 | 0 % | 174,05 | 170,90 | 147 | 2.528,7 | 17:44 |
| F_AKSEN0926 | 113,20 | 0 | 0 % | 123,00 | 111,30 | 2.102 | 24.191,8 | 17:44 |
| F_PGSUS0726 | 161,40 | 0 | 0 % | 165,00 | 161,40 | 23.922 | 390.025,7 | 17:44 |
| F_SOKM0826 | 55,42 | 0 | 0 % | 57,75 | 55,36 | 7.915 | 44.541,6 | 17:44 |
| F_XU0301026 | 17.164,00 | 0 | 0 % | 17.377,00 | 17.083,00 | 1.932 | 332.355,2 | 17:44 |
| F_ENKAI0726 | 90,47 | 0 | 0 % | 92,01 | 89,86 | 22.817 | 207.505,3 | 17:44 |
| F_ENJSA0926 | 115,00 | 0 | 0 % | 118,50 | 115,00 | 98 | 1.136,8 | 17:44 |
| F_BRSAN0726 | 562,00 | 0 | 0 % | 576,40 | 560,00 | 1.824 | 103.688,0 | 17:44 |
| F_BRSAN0826 | 576,60 | 0 | 0 % | 589,00 | 575,10 | 315 | 18.325,1 | 17:44 |
| F_EREGL0926 | 47,10 | 0 | 0 % | 47,66 | 44,50 | 1.230 | 5.777,7 | 17:44 |
| F_PETKM0826 | 23,42 | 0 | 0 % | 23,92 | 23,04 | 42.069 | 99.415,4 | 17:44 |
| F_PETKM0726 | 22,85 | 0 | 0 % | 23,33 | 22,45 | 329.244 | 758.159,8 | 17:44 |
| F_PETKM0926 | 24,22 | 0 | 0 % | 24,61 | 23,80 | 1.234 | 3.001,9 | 17:44 |
| F_AKBNK0926 | 71,17 | 0 | 0 % | 71,34 | 70,36 | 288 | 2.039,8 | 17:44 |
| F_TUPRS0726 | 319,40 | 0 | 0 % | 322,05 | 311,70 | 48.903 | 1.553.223,7 | 17:44 |
| F_GUBRF0726 | 430,25 | 0 | 0 % | 439,35 | 426,50 | 7.830 | 339.644,9 | 17:44 |
| F_BIMAS0826 | 401,85 | 0 | 0 % | 414,00 | 401,35 | 1.549 | 62.935,0 | 17:44 |
| F_SAHOL0726 | 88,49 | 0 | 0 % | 90,16 | 88,14 | 129.515 | 1.153.570,8 | 17:44 |
| F_TCELL0726 | 105,15 | 0 | 0 % | 111,95 | 104,35 | 115.261 | 1.237.021,9 | 17:44 |
| F_SOKM0726 | 54,06 | 0 | 0 % | 55,71 | 53,90 | 23.633 | 129.619,4 | 17:44 |
| F_HALKB0726 | 36,76 | 0 | 0 % | 38,06 | 36,49 | 102.668 | 382.091,0 | 17:44 |
| F_VAKBN0726 | 30,59 | 0 | 0 % | 31,09 | 30,44 | 52.956 | 162.598,8 | 17:44 |
| F_MGROS0726 | 635,10 | 0 | 0 % | 647,00 | 634,30 | 3.630 | 232.735,1 | 17:44 |
| F_VAKBN0826 | 31,39 | 0 | 0 % | 31,80 | 31,24 | 8.619 | 27.123,3 | 17:44 |
| F_TOASO0926 | 304,35 | 0 | 0 % | 310,95 | 303,90 | 10 | 306,5 | 17:44 |
| F_ASELS0926 | 399,95 | 0 | 0 % | 402,60 | 391,65 | 155 | 6.173,7 | 17:44 |
| F_TOASO0726 | 288,00 | 0 | 0 % | 301,10 | 287,20 | 12.922 | 379.420,5 | 17:44 |
| F_XPDUSD0826 | 1.266,50 | 0 | 0 % | 1.289,50 | 1.265,90 | 31 | 39,6 | 17:44 |
| F_TTKOM0926 | 58,87 | 0 | 0 % | 62,20 | 58,54 | 275 | 1.641,4 | 17:44 |
| F_PGSUS0826 | 165,45 | 0 | 0 % | 168,50 | 165,45 | 8.629 | 144.146,9 | 17:44 |
| F_TSKB0726 | 11,33 | 0 | 0 % | 11,42 | 11,30 | 53.649 | 61.012,2 | 17:44 |
| F_TTKOM0826 | 57,24 | 0 | 0 % | 61,92 | 56,82 | 16.910 | 98.986,6 | 17:43 |
| F_AKSEN0826 | 110,15 | 0 | 0 % | 120,00 | 108,10 | 6.244 | 70.423,8 | 17:43 |
| F_SISE0926 | 46,50 | 0 | 0 % | 47,00 | 46,35 | 65 | 303,3 | 17:43 |
| F_HALKB0826 | 37,70 | 0 | 0 % | 39,00 | 37,49 | 21.446 | 81.822,5 | 17:43 |
| F_HALKB0926 | 38,77 | 0 | 0 % | 40,05 | 38,71 | 93 | 362,3 | 17:43 |
| F_TAVHL0926 | 274,70 | 0 | 0 % | 283,85 | 274,70 | 27 | 748,6 | 17:43 |
| F_TAVHL0826 | 269,15 | 0 | 0 % | 282,25 | 269,15 | 2.149 | 59.363,3 | 17:43 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 388 | 443,2 | 17:43 |
| F_AEFES0726 | 21,67 | 0 | 0 % | 22,26 | 21,51 | 167.971 | 367.277,2 | 17:43 |
| F_GARAN0926 | 132,90 | 0 | 0 % | 134,70 | 132,50 | 48 | 639,2 | 17:43 |
| F_DOHOL0726 | 21,19 | 0 | 0 % | 21,66 | 20,89 | 41.466 | 88.180,7 | 17:43 |
| F_ENJSA0726 | 109,20 | 0 | 0 % | 112,35 | 108,55 | 11.984 | 132.762,1 | 17:43 |
| F_XAGUSD1026 | 58,95 | 0 | 0 % | 60,63 | 58,16 | 6.261 | 3.720,4 | 17:43 |
| F_MGROS0826 | 651,70 | 0 | 0 % | 663,10 | 650,90 | 684 | 45.401,4 | 17:43 |
| F_ENJSA0826 | 111,90 | 0 | 0 % | 114,95 | 111,45 | 1.238 | 14.044,8 | 17:43 |
| F_THYAO0826 | 323,25 | 0 | 0 % | 332,55 | 320,85 | 11.958 | 388.675,8 | 17:43 |
| F_SOKM0926 | 56,98 | 0 | 0 % | 58,62 | 56,98 | 60 | 345,0 | 17:43 |
| F_AEFES0926 | 22,88 | 0 | 0 % | 23,29 | 22,77 | 319 | 732,1 | 17:43 |
| F_DOAS0826 | 175,20 | 0 | 0 % | 182,40 | 175,20 | 384 | 6.887,7 | 17:43 |
| F_DOAS0726 | 186,35 | 0 | 0 % | 193,05 | 185,65 | 2.745 | 52.124,2 | 17:43 |
| F_SISE0726 | 44,12 | 0 | 0 % | 44,70 | 43,67 | 114.689 | 507.531,6 | 17:43 |
| F_USDTRY0726 | 47,52 | 0 | 0 % | 47,53 | 47,49 | 207.214 | 9.845.920,5 | 17:43 |
| F_KCHOL0826 | 205,20 | 0 | 0 % | 212,75 | 204,95 | 4.858 | 100.690,2 | 17:43 |
| F_YKBNK0826 | 34,32 | 0 | 0 % | 34,56 | 33,96 | 112.993 | 387.224,8 | 17:43 |
| F_GUBRF0826 | 440,20 | 0 | 0 % | 450,40 | 437,15 | 884 | 39.357,2 | 17:43 |
| F_AEFES0826 | 22,25 | 0 | 0 % | 23,04 | 22,09 | 41.165 | 92.500,1 | 17:43 |
| F_ISCTR0726 | 13,10 | 0 | 0 % | 13,22 | 12,99 | 1.253.789 | 1.643.066,1 | 17:43 |
| F_TUPRS0926 | 330,40 | 0 | 0 % | 331,00 | 322,00 | 130 | 4.261,9 | 17:43 |
| F_CIMSA0926 | 53,07 | 0 | 0 % | 54,00 | 53,07 | 3 | 16,1 | 17:43 |
| F_VESTL0726 | 24,53 | 0 | 0 % | 24,99 | 24,36 | 19.742 | 48.685,8 | 17:43 |
| F_CIMSA0726 | 50,63 | 0 | 0 % | 51,24 | 50,47 | 20.383 | 103.625,8 | 17:43 |
| F_CIMSA0826 | 51,99 | 0 | 0 % | 52,55 | 51,74 | 1.097 | 5.721,7 | 17:43 |
| F_KRDMD0926 | 45,02 | 0 | 0 % | 46,27 | 44,40 | 1.453 | 6.601,7 | 17:43 |
| F_HEKTS0726 | 3,15 | 0 | 0 % | 3,18 | 3,08 | 1.190.171 | 373.727,8 | 17:43 |
| F_HEKTS0826 | 3,23 | 0 | 0 % | 3,25 | 3,16 | 155.453 | 49.976,4 | 17:43 |
| F_ENKAI0826 | 92,87 | 0 | 0 % | 94,37 | 92,21 | 2.877 | 26.894,3 | 17:43 |
| F_BRSAN0926 | 606,90 | 0 | 0 % | 606,90 | 602,20 | 2 | 120,9 | 17:43 |
| F_TKFEN0826 | 150,90 | 0 | 0 % | 151,90 | 146,85 | 2.290 | 34.230,2 | 17:42 |
| F_SAHOL0926 | 93,30 | 0 | 0 % | 95,00 | 93,30 | 127 | 1.193,1 | 17:42 |
| F_TAVHL0726 | 262,80 | 0 | 0 % | 276,30 | 262,05 | 11.933 | 320.276,5 | 17:42 |
| F_TOASO0826 | 295,75 | 0 | 0 % | 308,85 | 294,80 | 2.128 | 64.367,1 | 17:42 |
| F_ULKER0826 | 97,60 | 0 | 0 % | 99,32 | 97,35 | 3.088 | 30.412,1 | 17:42 |
| F_ULKER0726 | 95,16 | 0 | 0 % | 96,98 | 94,69 | 11.201 | 107.378,2 | 17:42 |
| F_BIMAS0926 | 412,00 | 0 | 0 % | 421,90 | 412,00 | 25 | 1.038,1 | 17:42 |
| F_OYAKC0926 | 22,01 | 0 | 0 % | 22,80 | 22,00 | 292 | 655,6 | 17:42 |
| F_EREGL0826 | 45,90 | 0 | 0 % | 46,48 | 43,45 | 82.334 | 374.268,8 | 17:42 |
| F_DOHOL0926 | 22,05 | 0 | 0 % | 22,45 | 21,90 | 109 | 240,9 | 17:41 |
| F_ARCLK0726 | 99,28 | 0 | 0 % | 102,30 | 99,10 | 11.287 | 113.756,8 | 17:41 |
| F_USDTRY0926 | 49,99 | 0 | 0 % | 49,99 | 49,92 | 13.503 | 674.614,9 | 17:41 |
| F_ARCLK0926 | 104,50 | 0 | 0 % | 107,35 | 104,15 | 1.313 | 14.426,2 | 17:41 |
| F_TCELL0826 | 107,85 | 0 | 0 % | 114,45 | 107,20 | 15.485 | 169.089,3 | 17:41 |
| F_ARCLK0826 | 101,30 | 0 | 0 % | 104,60 | 101,30 | 4.422 | 45.087,0 | 17:41 |
| F_XU0301226 | 18.050,00 | 0 | 0 % | 18.209,00 | 17.975,00 | 134 | 24.206,1 | 17:41 |
| F_TCELL0926 | 111,10 | 0 | 0 % | 117,45 | 110,35 | 204 | 2.300,4 | 17:41 |
| F_USDTRY0826 | 48,76 | 0 | 0 % | 48,76 | 48,69 | 266.987 | 13.010.073,4 | 17:40 |
| F_OYAKC0826 | 21,51 | 0 | 0 % | 22,14 | 21,35 | 22.687 | 49.646,7 | 17:40 |
| F_YKBNK0926 | 35,23 | 0 | 0 % | 35,53 | 34,99 | 6.921 | 24.595,5 | 17:40 |
| F_ISCTR0826 | 13,46 | 0 | 0 % | 13,56 | 13,34 | 159.902 | 215.155,6 | 17:40 |
| F_CNHTRY1226 | 6,88 | 0 | 0 % | 6,88 | 6,88 | 0 | 0 | 17:40 |
| F_ULKER0926 | 100,55 | 0 | 0 % | 102,35 | 97,17 | 149 | 1.491,7 | 17:40 |
| F_XAGUSD1226 | 59,85 | 0 | 0 % | 61,59 | 59,04 | 99 | 59,8 | 17:39 |
| F_DOAS0926 | 181,70 | 0 | 0 % | 185,10 | 181,70 | 18 | 331,1 | 17:39 |
| F_TSKB0826 | 11,63 | 0 | 0 % | 11,71 | 11,61 | 17.832 | 20.834,6 | 17:39 |
| F_ISCTR0926 | 13,87 | 0 | 0 % | 14,01 | 13,73 | 412 | 570,7 | 17:39 |
| F_FROTO0926 | 84,50 | 0 | 0 % | 86,85 | 84,33 | 378 | 3.223,6 | 17:38 |
| F_USDTRY1126 | 52,72 | 0 | 0 % | 52,72 | 52,50 | 221 | 11.617,5 | 17:38 |
| F_VESTL0926 | 25,99 | 0 | 0 % | 26,39 | 25,90 | 508 | 1.327,5 | 17:37 |
| F_XAUUSD1226 | 4.150,20 | 0 | 0 % | 4.226,90 | 4.140,40 | 58 | 242,0 | 17:37 |
| F_VAKBN0926 | 32,35 | 0 | 0 % | 32,70 | 32,16 | 234 | 757,1 | 17:36 |
| F_ODAS0926 | 9,65 | 0 | 0 % | 9,79 | 9,32 | 1.988 | 1.904,2 | 17:35 |
| F_EURTRY0726 | 54,08 | 0 | 0 % | 54,17 | 54,01 | 130 | 7.028,7 | 17:35 |
| F_VESTL0826 | 25,18 | 0 | 0 % | 25,64 | 25,03 | 2.931 | 7.431,7 | 17:35 |
| F_SASA0826 | 2,75 | 0 | 0 % | 2,81 | 2,72 | 1.256.005 | 345.411,9 | 17:34 |
| F_EURTRY0826 | 55,53 | 0 | 0 % | 55,74 | 55,53 | 18 | 1.001,8 | 17:33 |
| F_USDTRY0427 | 59,70 | 0 | 0 % | 59,70 | 59,50 | 19 | 1.132,4 | 17:33 |
| F_XCUUSD0826 | 13.639,50 | 0 | 0 % | 13.750,00 | 13.633,50 | 7 | 9,6 | 17:32 |
| F_GBPUSD0826 | 1,33 | 0 | 0 % | 1,34 | 1,33 | 5 | 6,7 | 17:32 |
| F_USDTRY0227 | 56,73 | 0 | 0 % | 56,73 | 56,44 | 65 | 3.676,0 | 17:32 |
| F_XAUTRYM1226 | 7.215,10 | 0 | 0 % | 7.375,00 | 7.205,10 | 599 | 4.369,0 | 17:32 |
| F_USDTRY1027 | 68,52 | 0 | 0 % | 68,70 | 68,27 | 536 | 36.730,4 | 17:32 |
| F_USDTRY0727 | 63,95 | 0 | 0 % | 63,95 | 63,60 | 44 | 2.807,4 | 17:31 |
| F_USDTRY0527 | 60,83 | 0 | 0 % | 60,83 | 60,70 | 13 | 790,4 | 17:29 |
| F_TSKB0926 | 11,92 | 0 | 0 % | 12,05 | 11,92 | 120 | 143,8 | 17:29 |
| F_XLBNK1226 | 15.979,00 | 0 | 0 % | 15.990,00 | 15.930,00 | 5 | 797,6 | 17:28 |
| F_SASA0926 | 2,81 | 0 | 0 % | 2,87 | 2,75 | 19.723 | 5.511,0 | 17:28 |
| F_EURTRY1026 | 58,28 | 0 | 0 % | 58,28 | 58,28 | 1 | 58,3 | 17:28 |
| F_USDTRY1026 | 51,27 | 0 | 0 % | 51,29 | 51,14 | 4.801 | 245.956,1 | 17:28 |
| F_USDTRY0927 | 67,01 | 0 | 0 % | 67,20 | 66,90 | 423 | 28.359,1 | 17:26 |
| F_USDTRY0827 | 65,60 | 0 | 0 % | 65,60 | 65,29 | 35 | 2.290,1 | 17:23 |
| F_USDTRY0627 | 62,50 | 0 | 0 % | 62,50 | 62,10 | 367 | 22.880,4 | 17:22 |
| F_TRMET0926 | 136,65 | 0 | 0 % | 136,65 | 131,40 | 498 | 6.783,7 | 17:13 |
| F_HEKTS0926 | 3,33 | 0 | 0 % | 3,35 | 3,25 | 3.563 | 1.182,4 | 17:12 |
| F_EURTRY1226 | 62,10 | 0 | 0 % | 62,10 | 61,96 | 34 | 2.110,9 | 17:09 |
| F_KONTR0726 | 4,50 | 0 | 0 % | 4,55 | 4,17 | 29.355 | 12.812,6 | 17:00 |
| F_GBPUSD0726 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 3 | 4,0 | 16:39 |
| F_XPTUSD1226 | 1.661,00 | 0 | 0 % | 1.661,00 | 1.661,00 | 1 | 1,7 | 16:20 |
| F_TRMET0826 | 138,45 | 0 | 0 % | 138,45 | 127,55 | 3.404 | 45.539,1 | 16:17 |
| F_XPDUSD1226 | 1.305,00 | 0 | 0 % | 1.305,00 | 1.305,00 | 1 | 1,3 | 16:01 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 16 | 18,4 | 15:54 |
| F_XCUUSD1026 | 13.911,00 | 0 | 0 % | 14.050,50 | 13.911,00 | 5 | 7,0 | 14:18 |
| F_TRMET0726 | 135,15 | 0 | 0 % | 135,15 | 124,00 | 32.339 | 422.457,5 | 11:22 |