CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_PETKM0726 | 19,31 | 0 | 0 % | 19,53 | 19,15 | 113.580 | 219.693,2 | 17:44 |
| F_XU0301226 | 19.315,00 | 0 | 0 % | 19.496,00 | 19.234,00 | 86 | 16.655,8 | 17:44 |
| F_KCHOL0926 | 201,80 | 0 | 0 % | 208,25 | 200,60 | 38 | 778,3 | 17:44 |
| F_XAUTRYM1226 | 7.400,00 | 0 | 0 % | 7.460,00 | 7.385,20 | 1.867 | 13.856,4 | 17:44 |
| F_VAKBN0926 | 34,50 | 0 | 0 % | 34,70 | 34,47 | 13 | 44,9 | 17:44 |
| F_GARAN0926 | 143,55 | 0 | 0 % | 145,15 | 143,55 | 74 | 1.071,2 | 17:44 |
| F_XAUUSD1026 | 4.210,00 | 0 | 0 % | 4.246,60 | 4.210,00 | 1.046 | 4.421,2 | 17:44 |
| F_ASELS0726 | 411,85 | 0 | 0 % | 420,05 | 405,55 | 120.592 | 4.972.404,7 | 17:44 |
| F_AKSEN0726 | 86,94 | 0 | 0 % | 87,30 | 82,70 | 28.850 | 245.455,2 | 17:44 |
| F_XAUTRYM1026 | 6.920,90 | 0 | 0 % | 6.986,20 | 6.920,90 | 4.678 | 32.555,3 | 17:44 |
| F_XAUTRYM0826 | 6.532,10 | 0 | 0 % | 6.586,70 | 6.532,10 | 34.718 | 227.737,5 | 17:44 |
| F_XAUUSD0826 | 4.163,60 | 0 | 0 % | 4.196,60 | 4.162,70 | 16.074 | 67.213,9 | 17:44 |
| F_XAGUSD0826 | 62,17 | 0 | 0 % | 62,96 | 62,01 | 164.212 | 102.681,6 | 17:44 |
| F_AKSEN0826 | 89,00 | 0 | 0 % | 89,52 | 84,93 | 1.983 | 17.224,4 | 17:44 |
| F_AKBNK0926 | 78,90 | 0 | 0 % | 80,42 | 78,90 | 78 | 621,9 | 17:44 |
| F_AKSEN0926 | 91,64 | 0 | 0 % | 91,64 | 87,45 | 29 | 256,7 | 17:44 |
| F_ALARK0926 | 113,65 | 0 | 0 % | 113,95 | 111,80 | 3 | 33,9 | 17:44 |
| F_EREGL0926 | 44,42 | 0 | 0 % | 44,61 | 43,96 | 111 | 491,9 | 17:44 |
| F_TKFEN0926 | 146,00 | 0 | 0 % | 153,25 | 143,70 | 120 | 1.757,5 | 17:44 |
| F_KRDMD0826 | 40,91 | 0 | 0 % | 41,45 | 40,57 | 2.960 | 12.129,5 | 17:44 |
| F_TKFEN0826 | 141,25 | 0 | 0 % | 151,15 | 139,50 | 1.010 | 14.619,6 | 17:44 |
| F_XU0300826 | 17.549,00 | 0 | 0 % | 17.730,00 | 17.428,00 | 280.935 | 49.345.281,4 | 17:44 |
| F_XLBNK0826 | 16.015,00 | 0 | 0 % | 16.256,00 | 15.968,00 | 4.363 | 701.709,8 | 17:44 |
| F_TAVHL0726 | 276,85 | 0 | 0 % | 285,40 | 276,65 | 12.328 | 346.786,3 | 17:44 |
| F_EREGL0726 | 42,19 | 0 | 0 % | 42,47 | 41,07 | 339.654 | 1.424.568,2 | 17:44 |
| F_XU0301026 | 18.377,00 | 0 | 0 % | 18.563,00 | 18.265,00 | 1.925 | 354.573,5 | 17:44 |
| F_KRDMD0726 | 39,95 | 0 | 0 % | 40,48 | 39,60 | 152.812 | 611.930,6 | 17:44 |
| F_XLBNK1026 | 16.950,00 | 0 | 0 % | 17.199,00 | 16.918,00 | 83 | 14.102,6 | 17:44 |
| F_SAHOL0726 | 95,93 | 0 | 0 % | 99,08 | 95,45 | 90.753 | 882.621,9 | 17:44 |
| F_TKFEN0726 | 137,25 | 0 | 0 % | 147,60 | 135,95 | 29.339 | 413.912,7 | 17:44 |
| F_SOKM0726 | 46,62 | 0 | 0 % | 48,25 | 46,52 | 20.754 | 98.503,1 | 17:44 |
| F_VAKBN0726 | 32,65 | 0 | 0 % | 32,98 | 32,43 | 63.102 | 206.785,3 | 17:44 |
| F_ASTOR0726 | 323,35 | 0 | 0 % | 331,15 | 321,05 | 62.025 | 2.018.860,0 | 17:44 |
| F_GARAN0726 | 136,85 | 0 | 0 % | 139,00 | 136,40 | 71.248 | 979.384,0 | 17:44 |
| F_TOASO0726 | 307,15 | 0 | 0 % | 312,85 | 305,25 | 8.849 | 273.533,0 | 17:44 |
| F_TRALT0726 | 52,38 | 0 | 0 % | 53,44 | 51,16 | 261.923 | 1.377.566,6 | 17:44 |
| F_MGROS0726 | 654,00 | 0 | 0 % | 660,30 | 649,40 | 4.513 | 295.343,8 | 17:44 |
| F_TOASO0826 | 314,60 | 0 | 0 % | 320,10 | 312,95 | 399 | 12.611,7 | 17:44 |
| F_THYAO0926 | 376,00 | 0 | 0 % | 376,70 | 366,10 | 2.523 | 93.810,7 | 17:44 |
| F_SAHOL0926 | 101,45 | 0 | 0 % | 102,65 | 100,80 | 626 | 6.391,1 | 17:44 |
| F_TRALT0926 | 55,19 | 0 | 0 % | 56,10 | 54,55 | 95 | 525,5 | 17:44 |
| F_ASTOR0926 | 334,20 | 0 | 0 % | 338,25 | 327,10 | 17 | 570,2 | 17:44 |
| F_TUPRS0926 | 256,05 | 0 | 0 % | 262,80 | 254,95 | 26 | 675,4 | 17:44 |
| F_KRDMD0926 | 42,50 | 0 | 0 % | 42,50 | 42,00 | 14 | 59,4 | 17:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1 | 1,1 | 17:44 |
| F_ASTOR0826 | 329,60 | 0 | 0 % | 336,75 | 327,00 | 1.477 | 49.010,2 | 17:44 |
| F_AKBNK0826 | 77,15 | 0 | 0 % | 78,40 | 76,71 | 36.472 | 286.307,3 | 17:44 |
| F_FROTO0726 | 83,86 | 0 | 0 % | 86,59 | 83,80 | 46.087 | 392.518,3 | 17:44 |
| F_AKBNK0726 | 75,26 | 0 | 0 % | 76,49 | 74,72 | 322.907 | 2.442.680,9 | 17:44 |
| F_HALKB0726 | 44,74 | 0 | 0 % | 45,90 | 44,54 | 147.596 | 665.964,5 | 17:44 |
| F_THYAO0726 | 358,45 | 0 | 0 % | 359,25 | 343,10 | 162.865 | 5.783.050,3 | 17:44 |
| F_TCELL0926 | 116,05 | 0 | 0 % | 116,25 | 114,60 | 9 | 104,1 | 17:44 |
| F_ASELS0926 | 433,90 | 0 | 0 % | 439,90 | 428,00 | 91 | 3.949,5 | 17:44 |
| F_ENKAI0926 | 98,42 | 0 | 0 % | 99,95 | 98,40 | 38 | 374,8 | 17:44 |
| F_ASELS0826 | 422,10 | 0 | 0 % | 430,20 | 415,55 | 4.239 | 179.424,5 | 17:44 |
| F_PETKM0826 | 19,79 | 0 | 0 % | 20,01 | 19,69 | 10.791 | 21.360,6 | 17:44 |
| F_CIMSA0826 | 50,56 | 0 | 0 % | 52,02 | 50,46 | 586 | 2.999,0 | 17:44 |
| F_TCELL0726 | 111,15 | 0 | 0 % | 111,45 | 108,65 | 61.880 | 680.934,2 | 17:44 |
| F_EREGL0826 | 43,21 | 0 | 0 % | 43,48 | 42,11 | 12.946 | 55.600,1 | 17:44 |
| F_XPDUSD0826 | 1.287,00 | 0 | 0 % | 1.304,10 | 1.286,90 | 9 | 11,6 | 17:44 |
| F_TUPRS0726 | 253,30 | 0 | 0 % | 257,90 | 248,50 | 41.525 | 1.051.644,8 | 17:44 |
| F_AEFES0926 | 21,72 | 0 | 0 % | 22,10 | 21,69 | 45 | 98,6 | 17:44 |
| F_PGSUS0926 | 188,50 | 0 | 0 % | 192,45 | 188,50 | 39 | 742,6 | 17:44 |
| F_HALKB0926 | 47,11 | 0 | 0 % | 48,01 | 46,76 | 62 | 294,8 | 17:44 |
| F_XAUUSD1226 | 4.271,60 | 0 | 0 % | 4.289,50 | 4.264,70 | 37 | 158,1 | 17:44 |
| F_XAGUSD1026 | 63,14 | 0 | 0 % | 63,68 | 62,67 | 22.188 | 14.037,0 | 17:44 |
| F_X10XB0826 | 20.246,00 | 0 | 0 % | 20.476,00 | 20.162,00 | 49 | 9.934,2 | 17:44 |
| F_THYAO0826 | 366,75 | 0 | 0 % | 368,10 | 351,90 | 8.355 | 305.102,9 | 17:44 |
| F_TRALT0826 | 53,60 | 0 | 0 % | 54,68 | 52,60 | 7.941 | 42.840,2 | 17:44 |
| F_PGSUS0726 | 178,90 | 0 | 0 % | 182,30 | 178,15 | 26.577 | 479.400,4 | 17:44 |
| F_GBPUSD0726 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 2 | 2,7 | 17:44 |
| F_X10XB1026 | 21.117,00 | 0 | 0 % | 21.243,00 | 21.117,00 | 24 | 5.076,4 | 17:44 |
| F_ULKER0926 | 106,65 | 0 | 0 % | 110,40 | 106,65 | 20 | 216,8 | 17:44 |
| F_CIMSA0926 | 52,11 | 0 | 0 % | 53,04 | 51,75 | 52 | 273,1 | 17:44 |
| F_TTKOM0926 | 65,44 | 0 | 0 % | 66,20 | 65,44 | 178 | 1.178,1 | 17:44 |
| F_XPTUSD0826 | 1.639,10 | 0 | 0 % | 1.671,80 | 1.639,10 | 32 | 52,9 | 17:44 |
| F_HEKTS0726 | 3,28 | 0 | 0 % | 3,39 | 3,28 | 715.859 | 239.526,8 | 17:44 |
| F_KCHOL0726 | 192,75 | 0 | 0 % | 198,00 | 191,55 | 53.608 | 1.043.726,2 | 17:44 |
| F_SISE0926 | 46,83 | 0 | 0 % | 48,36 | 46,83 | 220 | 1.043,6 | 17:44 |
| F_BIMAS0826 | 388,15 | 0 | 0 % | 388,50 | 378,15 | 1.079 | 41.513,7 | 17:44 |
| F_BRSAN0726 | 572,10 | 0 | 0 % | 588,30 | 571,10 | 3.687 | 213.850,9 | 17:44 |
| F_EKGYO0726 | 21,04 | 0 | 0 % | 21,48 | 20,92 | 462.921 | 981.899,0 | 17:44 |
| F_BIMAS0726N1 | 379,15 | 0 | 0 % | 379,30 | 367,20 | 15.362 | 1.151.761,7 | 17:44 |
| F_SISE0726 | 44,36 | 0 | 0 % | 45,81 | 44,18 | 137.736 | 622.633,2 | 17:44 |
| F_FROTO0926 | 88,49 | 0 | 0 % | 90,96 | 88,49 | 137 | 1.226,9 | 17:44 |
| F_SAHOL0826 | 98,37 | 0 | 0 % | 101,50 | 97,81 | 33.905 | 341.508,1 | 17:44 |
| F_BRSAN0926 | 603,60 | 0 | 0 % | 617,30 | 603,60 | 7 | 428,8 | 17:44 |
| F_TOASO0926 | 323,35 | 0 | 0 % | 323,35 | 323,35 | 1 | 32,3 | 17:44 |
| F_ARCLK0926 | 107,15 | 0 | 0 % | 110,00 | 106,95 | 25 | 271,3 | 17:44 |
| F_ENKAI0726 | 93,37 | 0 | 0 % | 96,83 | 93,14 | 27.895 | 263.445,8 | 17:44 |
| F_XAGUSD1226 | 63,86 | 0 | 0 % | 64,63 | 63,52 | 106 | 67,8 | 17:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 3.545 | 4.052,3 | 17:44 |
| F_BRSAN0826 | 587,50 | 0 | 0 % | 602,10 | 586,70 | 86 | 5.102,5 | 17:44 |
| F_KCHOL0826 | 197,55 | 0 | 0 % | 202,85 | 196,45 | 2.006 | 39.877,1 | 17:44 |
| F_TUPRS0826 | 259,70 | 0 | 0 % | 263,80 | 254,65 | 3.778 | 97.663,2 | 17:44 |
| F_CIMSA0726 | 49,32 | 0 | 0 % | 50,84 | 49,20 | 23.206 | 115.840,9 | 17:44 |
| F_ISCTR0826 | 15,04 | 0 | 0 % | 15,12 | 14,86 | 84.425 | 127.158,2 | 17:44 |
| F_GUBRF0926 | 496,40 | 0 | 0 % | 503,30 | 486,10 | 464 | 23.175,4 | 17:44 |
| F_HALKB0826 | 45,87 | 0 | 0 % | 46,93 | 45,64 | 7.341 | 33.930,8 | 17:44 |
| F_TRMET0726 | 123,25 | 0 | 0 % | 123,75 | 120,50 | 14.575 | 178.213,6 | 17:44 |
| F_ISCTR0726 | 14,67 | 0 | 0 % | 14,76 | 14,48 | 1.203.149 | 1.760.055,9 | 17:44 |
| F_ISCTR0926 | 15,47 | 0 | 0 % | 15,56 | 15,22 | 248 | 384,7 | 17:44 |
| F_TRMET0826 | 126,20 | 0 | 0 % | 126,65 | 123,25 | 1.624 | 20.940,3 | 17:44 |
| F_MGROS0826 | 669,60 | 0 | 0 % | 676,10 | 665,50 | 302 | 20.238,6 | 17:44 |
| F_ARCLK0726 | 101,70 | 0 | 0 % | 104,40 | 101,15 | 6.083 | 62.487,7 | 17:43 |
| F_PGSUS0826 | 183,35 | 0 | 0 % | 186,80 | 182,60 | 783 | 14.433,1 | 17:43 |
| F_ODAS0726 | 8,37 | 0 | 0 % | 8,58 | 8,29 | 307.093 | 259.058,7 | 17:43 |
| F_ODAS0826 | 8,57 | 0 | 0 % | 8,77 | 8,50 | 11.789 | 10.250,6 | 17:43 |
| F_BIMAS0926 | 393,90 | 0 | 0 % | 396,75 | 390,00 | 16 | 629,9 | 17:43 |
| F_VAKBN0826 | 33,44 | 0 | 0 % | 33,79 | 33,30 | 4.335 | 14.542,6 | 17:43 |
| F_TSKB0726 | 12,04 | 0 | 0 % | 12,29 | 11,98 | 42.410 | 51.236,6 | 17:43 |
| F_TAVHL0826 | 284,15 | 0 | 0 % | 292,25 | 283,40 | 611 | 17.540,4 | 17:43 |
| F_EKGYO0826 | 21,56 | 0 | 0 % | 22,00 | 21,45 | 18.166 | 39.420,8 | 17:43 |
| F_SOKM0926 | 49,80 | 0 | 0 % | 50,38 | 49,50 | 26 | 130,1 | 17:43 |
| F_YKBNK0726 | 38,31 | 0 | 0 % | 39,28 | 38,19 | 544.808 | 2.108.433,8 | 17:43 |
| F_TTKOM0826 | 63,68 | 0 | 0 % | 64,90 | 63,40 | 3.257 | 20.939,1 | 17:43 |
| F_EKGYO0926 | 22,10 | 0 | 0 % | 22,61 | 22,10 | 287 | 639,9 | 17:43 |
| F_GUBRF0726 | 471,85 | 0 | 0 % | 476,85 | 461,25 | 5.219 | 245.838,1 | 17:43 |
| F_DOHOL0826 | 21,39 | 0 | 0 % | 21,76 | 21,25 | 2.819 | 6.071,1 | 17:43 |
| F_TTKOM0726 | 62,21 | 0 | 0 % | 63,36 | 61,79 | 44.120 | 276.382,8 | 17:43 |
| F_MGROS0926 | 687,00 | 0 | 0 % | 690,00 | 686,00 | 20 | 1.375,9 | 17:43 |
| F_VESTL0726 | 25,15 | 0 | 0 % | 26,22 | 25,05 | 27.567 | 70.409,7 | 17:43 |
| F_ENKAI0826 | 95,57 | 0 | 0 % | 99,01 | 95,43 | 2.380 | 22.884,1 | 17:43 |
| F_VESTL0826 | 25,69 | 0 | 0 % | 26,83 | 25,67 | 1.094 | 2.846,0 | 17:43 |
| F_VESTL0926 | 26,50 | 0 | 0 % | 27,53 | 26,50 | 21 | 56,7 | 17:42 |
| F_EURTRY0726 | 54,47 | 0 | 0 % | 54,51 | 54,32 | 268 | 14.575,0 | 17:42 |
| F_GUBRF0826 | 483,00 | 0 | 0 % | 488,05 | 472,60 | 997 | 48.295,7 | 17:42 |
| F_GARAN0826 | 140,15 | 0 | 0 % | 142,45 | 139,90 | 4.253 | 59.894,4 | 17:42 |
| F_ARCLK0826 | 104,20 | 0 | 0 % | 107,05 | 103,75 | 145 | 1.524,9 | 17:42 |
| F_SISE0826 | 45,50 | 0 | 0 % | 46,93 | 45,29 | 7.242 | 33.321,8 | 17:42 |
| F_ULKER0726 | 101,55 | 0 | 0 % | 103,05 | 101,25 | 8.060 | 82.113,8 | 17:41 |
| F_DOHOL0726 | 21,03 | 0 | 0 % | 21,41 | 20,97 | 42.323 | 89.598,4 | 17:41 |
| F_YKBNK0926 | 40,30 | 0 | 0 % | 41,20 | 40,30 | 245 | 1.000,2 | 17:41 |
| F_FROTO0826 | 86,03 | 0 | 0 % | 88,62 | 85,91 | 6.832 | 59.492,4 | 17:41 |
| F_HEKTS0826 | 3,37 | 0 | 0 % | 3,47 | 3,37 | 25.174 | 8.653,4 | 17:41 |
| F_YKBNK0826 | 39,31 | 0 | 0 % | 40,23 | 39,15 | 40.996 | 162.066,1 | 17:41 |
| F_OYAKC0726 | 21,09 | 0 | 0 % | 21,72 | 21,05 | 35.603 | 76.245,6 | 17:41 |
| F_TCELL0826 | 113,90 | 0 | 0 % | 114,05 | 111,35 | 1.188 | 13.336,1 | 17:41 |
| F_ALARK0726 | 105,90 | 0 | 0 % | 108,65 | 104,90 | 8.574 | 91.415,5 | 17:41 |
| F_USDTRY0827 | 65,20 | 0 | 0 % | 65,69 | 65,20 | 19 | 1.240,2 | 17:41 |
| F_USDTRY0726 | 47,67 | 0 | 0 % | 47,70 | 47,65 | 148.314 | 7.070.025,5 | 17:40 |
| F_AEFES0826 | 21,12 | 0 | 0 % | 21,73 | 21,02 | 6.105 | 13.037,0 | 17:40 |
| F_TRMET0926 | 130,45 | 0 | 0 % | 130,45 | 127,70 | 24 | 307,1 | 17:40 |
| F_ULKER0826 | 104,05 | 0 | 0 % | 105,60 | 103,80 | 612 | 6.387,1 | 17:40 |
| F_USDTRY0927 | 66,81 | 0 | 0 % | 67,00 | 66,81 | 9 | 602,2 | 17:40 |
| F_OYAKC0826 | 21,63 | 0 | 0 % | 22,27 | 21,59 | 2.017 | 4.427,3 | 17:40 |
| F_PETKM0926 | 20,30 | 0 | 0 % | 20,59 | 20,26 | 300 | 611,5 | 17:40 |
| F_ODAS0926 | 8,77 | 0 | 0 % | 9,05 | 8,71 | 420 | 372,6 | 17:40 |
| F_ALARK0826 | 108,55 | 0 | 0 % | 111,35 | 107,60 | 417 | 4.579,5 | 17:40 |
| F_SASA0726 | 2,38 | 0 | 0 % | 2,49 | 2,38 | 3.100.437 | 756.069,2 | 17:39 |
| F_USDTRY1027 | 68,40 | 0 | 0 % | 68,40 | 68,30 | 25 | 1.709,3 | 17:39 |
| F_USDTRY1226 | 54,04 | 0 | 0 % | 54,22 | 54,00 | 21.616 | 1.170.665,9 | 17:39 |
| F_USDTRY0627 | 62,22 | 0 | 0 % | 62,22 | 62,22 | 2 | 124,4 | 17:39 |
| F_USDTRY0826 | 48,84 | 0 | 0 % | 48,90 | 48,83 | 28.023 | 1.368.957,8 | 17:38 |
| F_DOAS0726 | 188,35 | 0 | 0 % | 192,25 | 187,55 | 1.743 | 33.117,7 | 17:38 |
| F_SOKM0826 | 47,72 | 0 | 0 % | 49,48 | 47,72 | 3.213 | 15.728,6 | 17:38 |
| F_USDTRY0127 | 55,15 | 0 | 0 % | 55,35 | 55,15 | 10.485 | 579.544,6 | 17:38 |
| F_AEFES0726 | 20,61 | 0 | 0 % | 21,23 | 20,51 | 88.692 | 184.816,2 | 17:38 |
| F_ENJSA0726 | 104,95 | 0 | 0 % | 107,60 | 104,00 | 6.208 | 65.739,6 | 17:38 |
| F_USDTRY0227 | 56,35 | 0 | 0 % | 56,67 | 56,33 | 338 | 19.129,6 | 17:38 |
| F_DOHOL0926 | 22,00 | 0 | 0 % | 22,35 | 21,96 | 100 | 221,7 | 17:37 |
| F_TSKB0926 | 12,72 | 0 | 0 % | 12,90 | 12,64 | 84 | 107,1 | 17:36 |
| F_TSKB0826 | 12,33 | 0 | 0 % | 12,51 | 12,30 | 190 | 235,0 | 17:36 |
| F_ENJSA0926 | 110,65 | 0 | 0 % | 111,60 | 110,65 | 2 | 22,2 | 17:36 |
| F_TAVHL0926 | 291,00 | 0 | 0 % | 295,70 | 291,00 | 22 | 645,3 | 17:36 |
| F_ENJSA0826 | 106,85 | 0 | 0 % | 109,75 | 106,75 | 155 | 1.681,2 | 17:35 |
| F_USDTRY0926 | 49,89 | 0 | 0 % | 50,15 | 49,85 | 45.235 | 2.256.975,9 | 17:35 |
| F_XPTUSD1226 | 1.741,30 | 0 | 0 % | 1.741,30 | 1.741,30 | 1 | 1,7 | 17:34 |
| F_HEKTS0926 | 3,48 | 0 | 0 % | 3,58 | 3,45 | 488 | 173,8 | 17:33 |
| F_XLBNK1226 | 17.936,00 | 0 | 0 % | 18.158,00 | 17.935,00 | 6 | 1.082,7 | 17:31 |
| F_SASA0826 | 2,46 | 0 | 0 % | 2,55 | 2,45 | 148.837 | 37.058,9 | 17:29 |
| F_KONTR0726 | 3,61 | 0 | 0 % | 3,65 | 3,48 | 59.372 | 21.162,0 | 17:28 |
| F_XCUUSD0826 | 13.757,00 | 0 | 0 % | 13.894,00 | 13.699,00 | 5 | 6,9 | 17:25 |
| F_DOAS0826 | 177,65 | 0 | 0 % | 181,80 | 177,30 | 214 | 3.832,9 | 17:23 |
| F_OYAKC0926 | 22,30 | 0 | 0 % | 22,91 | 22,02 | 103 | 233,4 | 17:20 |
| F_EURTRY0826 | 55,70 | 0 | 0 % | 56,00 | 55,63 | 1.417 | 78.946,9 | 17:17 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 86 | 98,4 | 17:14 |
| F_SASA0926 | 2,54 | 0 | 0 % | 2,62 | 2,52 | 3.390 | 874,4 | 16:59 |
| F_USDTRY1126 | 52,49 | 0 | 0 % | 52,73 | 52,48 | 856 | 45.019,6 | 16:58 |
| F_USDTRY0427 | 59,38 | 0 | 0 % | 59,54 | 59,38 | 653 | 38.852,8 | 16:55 |
| F_DOAS0926 | 182,35 | 0 | 0 % | 187,00 | 182,00 | 109 | 1.997,4 | 16:53 |
| F_XPDUSD1026 | 1.333,20 | 0 | 0 % | 1.333,20 | 1.333,20 | 2 | 2,7 | 16:40 |
| F_USDTRY1026 | 51,14 | 0 | 0 % | 51,27 | 51,11 | 1.795 | 91.913,2 | 16:32 |
| F_USDTRY0327 | 57,89 | 0 | 0 % | 58,11 | 57,85 | 2.077 | 120.392,0 | 16:28 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 150 | 172,7 | 16:18 |
| F_USDTRY0727 | 63,75 | 0 | 0 % | 63,75 | 63,75 | 100 | 6.375,0 | 15:30 |
| F_EURTRY1226 | 62,60 | 0 | 0 % | 62,60 | 62,27 | 10 | 624,7 | 14:45 |
