| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_FROTO0526 | 101,95 | 0 | 0 % | 105,90 | 101,70 | 32.127 | 331.164,0 | 17:44 |
| F_TRALT0426 | 43,71 | 0 | 0 % | 45,89 | 43,68 | 221.243 | 989.637,9 | 17:44 |
| F_HEKTS0426 | 3,37 | 0 | 0 % | 3,51 | 3,28 | 1.517.660 | 515.258,6 | 17:44 |
| F_XAUTRYM0426 | 6.616,00 | 0 | 0 % | 6.730,00 | 6.606,60 | 333.917 | 2.224.840,9 | 17:44 |
| F_XAUUSD0426 | 4.565,00 | 0 | 0 % | 4.637,50 | 4.556,60 | 57.892 | 266.313,5 | 17:44 |
| F_XAUTRYM0626 | 7.105,90 | 0 | 0 % | 7.254,20 | 7.088,00 | 193.501 | 1.387.887,6 | 17:44 |
| F_XAGUSD0626 | 74,06 | 0 | 0 % | 75,22 | 73,46 | 58.616 | 43.583,0 | 17:44 |
| F_XPDUSD0626 | 1.497,90 | 0 | 0 % | 1.521,10 | 1.473,30 | 239 | 354,3 | 17:44 |
| F_GUBRF0626 | 559,70 | 0 | 0 % | 590,00 | 559,70 | 149 | 8.516,6 | 17:44 |
| F_ASTOR0626 | 265,60 | 0 | 0 % | 266,65 | 251,05 | 921 | 24.000,2 | 17:44 |
| F_KCHOL0626 | 215,10 | 0 | 0 % | 217,75 | 215,10 | 166 | 3.593,5 | 17:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 5.258 | 6.162,8 | 17:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 4.029 | 4.712,0 | 17:44 |
| F_XU0300626 | 17.318,00 | 0 | 0 % | 17.617,00 | 17.302,00 | 233.916 | 40.771.155,7 | 17:44 |
| F_XU0300426 | 16.575,00 | 0 | 0 % | 16.844,00 | 16.550,00 | 330.597 | 55.123.676,4 | 17:44 |
| F_XPDUSD0426 | 1.448,50 | 0 | 0 % | 1.469,90 | 1.433,30 | 56 | 81,3 | 17:44 |
| F_XAGUSD0426 | 72,56 | 0 | 0 % | 73,68 | 72,08 | 85.839 | 62.585,5 | 17:44 |
| F_PGSUS0426 | 181,10 | 0 | 0 % | 187,10 | 180,85 | 34.880 | 640.417,0 | 17:44 |
| F_BIMAS0426 | 733,30 | 0 | 0 % | 759,90 | 728,90 | 14.075 | 1.039.355,5 | 17:44 |
| F_ASTOR0426 | 255,20 | 0 | 0 % | 256,15 | 240,10 | 191.457 | 4.781.709,0 | 17:44 |
| F_KRDMD0426 | 37,09 | 0 | 0 % | 37,57 | 36,71 | 234.372 | 871.129,3 | 17:44 |
| F_SISE0426 | 46,62 | 0 | 0 % | 48,69 | 46,53 | 157.569 | 742.656,8 | 17:44 |
| F_KCHOL0426 | 203,95 | 0 | 0 % | 207,00 | 203,55 | 101.371 | 2.077.878,6 | 17:44 |
| F_GBPUSD0626 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 17:44 |
| F_BRSAN0526 | 586,50 | 0 | 0 % | 630,70 | 585,50 | 2.288 | 138.958,5 | 17:44 |
| F_TRMET0526 | 131,90 | 0 | 0 % | 134,90 | 131,85 | 11.135 | 148.702,5 | 17:44 |
| F_SISE0526 | 47,88 | 0 | 0 % | 48,92 | 47,82 | 66.968 | 324.291,8 | 17:44 |
| F_GARAN0526 | 139,35 | 0 | 0 % | 141,65 | 138,70 | 41.751 | 583.758,4 | 17:44 |
| F_TCELL0526 | 117,70 | 0 | 0 % | 120,55 | 117,50 | 96.680 | 1.147.135,5 | 17:44 |
| F_HALKB0526 | 39,46 | 0 | 0 % | 41,28 | 39,41 | 67.217 | 270.859,2 | 17:44 |
| F_DOHOL0526 | 23,45 | 0 | 0 % | 24,20 | 22,89 | 114.536 | 267.276,7 | 17:44 |
| F_XLBNK0626 | 16.068,00 | 0 | 0 % | 16.450,00 | 16.068,00 | 629 | 102.043,7 | 17:44 |
| F_ASELS0426 | 417,45 | 0 | 0 % | 426,50 | 415,90 | 112.595 | 4.728.387,9 | 17:44 |
| F_TTKOM0426 | 62,88 | 0 | 0 % | 64,69 | 62,76 | 60.525 | 383.757,0 | 17:44 |
| F_GARAN0426 | 135,65 | 0 | 0 % | 137,80 | 134,95 | 88.945 | 1.210.479,6 | 17:44 |
| F_PETKM0426 | 24,23 | 0 | 0 % | 24,56 | 23,86 | 368.945 | 897.555,4 | 17:44 |
| F_TOASO0426 | 294,20 | 0 | 0 % | 299,20 | 291,25 | 13.665 | 402.334,6 | 17:44 |
| F_TAVHL0426 | 286,05 | 0 | 0 % | 302,35 | 285,00 | 33.469 | 975.462,7 | 17:44 |
| F_TCELL0426 | 114,50 | 0 | 0 % | 117,35 | 114,20 | 127.444 | 1.471.088,6 | 17:44 |
| F_DOHOL0426 | 22,88 | 0 | 0 % | 23,59 | 22,33 | 219.106 | 500.086,1 | 17:44 |
| F_ALARK0426 | 96,96 | 0 | 0 % | 97,60 | 95,33 | 43.966 | 424.722,0 | 17:44 |
| F_PGSUS0626 | 188,60 | 0 | 0 % | 197,00 | 183,80 | 500 | 9.582,8 | 17:44 |
| F_THYAO0626 | 335,10 | 0 | 0 % | 339,85 | 334,65 | 682 | 22.933,2 | 17:44 |
| F_TRALT0626 | 46,15 | 0 | 0 % | 48,23 | 46,15 | 1.308 | 6.144,2 | 17:44 |
| F_SAHOL0426 | 97,08 | 0 | 0 % | 99,00 | 96,90 | 254.263 | 2.480.585,1 | 17:44 |
| F_XAUUSD0626 | 4.630,30 | 0 | 0 % | 4.712,00 | 4.621,80 | 36.484 | 170.463,9 | 17:44 |
| F_BIMAS0526 | 751,90 | 0 | 0 % | 775,40 | 748,40 | 6.749 | 510.365,4 | 17:44 |
| F_SAHOL0526 | 99,59 | 0 | 0 % | 101,50 | 99,42 | 192.031 | 1.923.543,1 | 17:44 |
| F_EKGYO0526 | 21,33 | 0 | 0 % | 21,61 | 21,24 | 159.486 | 341.262,4 | 17:44 |
| F_TUPRS0626 | 286,60 | 0 | 0 % | 295,00 | 286,60 | 110 | 3.202,6 | 17:44 |
| F_EREGL0626 | 34,81 | 0 | 0 % | 35,77 | 34,80 | 983 | 3.464,7 | 17:44 |
| F_ASELS0626 | 438,30 | 0 | 0 % | 447,95 | 436,00 | 255 | 11.241,6 | 17:44 |
| F_BRSAN0426 | 571,30 | 0 | 0 % | 614,90 | 570,50 | 7.670 | 455.042,8 | 17:44 |
| F_KONTR0426 | 10,29 | 0 | 0 % | 10,78 | 10,05 | 604.432 | 625.389,5 | 17:44 |
| F_YKBNK0426 | 37,32 | 0 | 0 % | 37,90 | 37,02 | 476.074 | 1.780.704,9 | 17:44 |
| F_EKGYO0426 | 20,81 | 0 | 0 % | 21,17 | 20,70 | 365.073 | 762.224,7 | 17:44 |
| F_VAKBN0426 | 32,55 | 0 | 0 % | 33,17 | 32,23 | 148.565 | 486.318,3 | 17:44 |
| F_SOKM0426 | 48,92 | 0 | 0 % | 49,78 | 48,68 | 24.408 | 119.782,6 | 17:44 |
| F_TUPRS0426 | 271,65 | 0 | 0 % | 280,90 | 271,20 | 96.073 | 2.639.141,4 | 17:44 |
| F_CIMSA0526 | 57,68 | 0 | 0 % | 58,43 | 56,67 | 14.361 | 82.380,4 | 17:44 |
| F_VAKBN0526 | 33,40 | 0 | 0 % | 33,98 | 33,05 | 48.841 | 163.792,3 | 17:44 |
| F_USDTRY0426 | 45,09 | 0 | 0 % | 45,39 | 45,08 | 387.056 | 17.452.253,9 | 17:44 |
| F_YKBNK0526 | 38,27 | 0 | 0 % | 38,90 | 38,00 | 202.571 | 777.005,8 | 17:44 |
| F_ASTOR0526 | 259,30 | 0 | 0 % | 261,00 | 244,15 | 82.096 | 2.086.767,4 | 17:44 |
| F_TOASO0526 | 301,55 | 0 | 0 % | 307,00 | 298,25 | 6.055 | 182.405,6 | 17:44 |
| F_ISCTR0526 | 14,44 | 0 | 0 % | 14,84 | 14,43 | 925.902 | 1.352.426,8 | 17:44 |
| F_AKBNK0426 | 76,66 | 0 | 0 % | 78,82 | 76,50 | 364.398 | 2.824.336,3 | 17:44 |
| F_ODAS0426 | 7,02 | 0 | 0 % | 7,24 | 6,98 | 627.769 | 446.976,0 | 17:44 |
| F_TUPRS0526 | 278,95 | 0 | 0 % | 288,45 | 278,50 | 63.088 | 1.774.965,5 | 17:44 |
| F_FROTO0426 | 99,26 | 0 | 0 % | 103,10 | 99,15 | 61.522 | 618.412,3 | 17:44 |
| F_CIMSA0426 | 56,25 | 0 | 0 % | 56,93 | 55,24 | 28.314 | 158.522,8 | 17:44 |
| F_SOKM0526 | 50,31 | 0 | 0 % | 51,17 | 50,00 | 16.742 | 84.522,7 | 17:44 |
| F_XAUTRYM0826 | 7.605,60 | 0 | 0 % | 7.780,00 | 7.601,00 | 2.353 | 18.101,1 | 17:44 |
| F_ENJSA0526 | 124,15 | 0 | 0 % | 130,60 | 124,10 | 8.959 | 112.444,3 | 17:44 |
| F_ASELS0526 | 426,40 | 0 | 0 % | 436,85 | 424,60 | 51.065 | 2.194.347,6 | 17:44 |
| F_AKSEN0526 | 85,76 | 0 | 0 % | 87,80 | 85,72 | 15.683 | 135.795,2 | 17:44 |
| F_GUBRF0426 | 526,60 | 0 | 0 % | 552,60 | 526,60 | 8.793 | 474.945,4 | 17:44 |
| F_ENJSA0426 | 121,45 | 0 | 0 % | 127,95 | 121,25 | 17.127 | 211.434,1 | 17:44 |
| F_AKSEN0426 | 83,49 | 0 | 0 % | 85,50 | 83,38 | 25.689 | 216.480,9 | 17:44 |
| F_TAVHL0626 | 303,35 | 0 | 0 % | 316,25 | 301,00 | 196 | 6.010,7 | 17:44 |
| F_AKBNK0626 | 80,88 | 0 | 0 % | 82,60 | 80,88 | 1.328 | 10.841,5 | 17:44 |
| F_VESTL0426 | 28,08 | 0 | 0 % | 29,00 | 28,06 | 31.203 | 88.774,2 | 17:44 |
| F_GUBRF0526 | 541,00 | 0 | 0 % | 567,00 | 541,00 | 5.844 | 325.528,7 | 17:44 |
| F_ENKAI0526 | 106,00 | 0 | 0 % | 109,85 | 105,60 | 10.112 | 108.005,5 | 17:44 |
| F_XLBNK0426 | 15.240,00 | 0 | 0 % | 15.589,00 | 15.214,00 | 2.180 | 335.553,1 | 17:44 |
| F_ENKAI0426 | 103,50 | 0 | 0 % | 107,15 | 103,10 | 35.122 | 366.836,7 | 17:44 |
| F_TAVHL0526 | 292,85 | 0 | 0 % | 307,95 | 291,95 | 24.534 | 731.440,2 | 17:44 |
| F_XLBNK0826 | 16.941,00 | 0 | 0 % | 17.201,00 | 16.941,00 | 8 | 1.362,5 | 17:44 |
| F_PGSUS0526 | 183,40 | 0 | 0 % | 190,20 | 183,30 | 17.121 | 318.806,6 | 17:44 |
| F_TSKB0426 | 12,04 | 0 | 0 % | 12,42 | 12,02 | 99.528 | 121.122,4 | 17:44 |
| F_THYAO0426 | 317,40 | 0 | 0 % | 322,50 | 315,60 | 95.707 | 3.045.713,1 | 17:44 |
| F_TSKB0526 | 12,37 | 0 | 0 % | 12,71 | 12,35 | 51.588 | 64.399,3 | 17:44 |
| F_THYAO0526 | 326,05 | 0 | 0 % | 331,25 | 325,35 | 56.996 | 1.862.579,4 | 17:44 |
| F_KCHOL0526 | 209,35 | 0 | 0 % | 212,75 | 209,15 | 61.297 | 1.290.512,3 | 17:44 |
| F_ODAS0526 | 7,22 | 0 | 0 % | 7,42 | 7,17 | 298.960 | 218.382,2 | 17:44 |
| F_MGROS0426 | 622,00 | 0 | 0 % | 638,00 | 620,30 | 5.608 | 351.394,1 | 17:44 |
| F_AEFES0426 | 18,96 | 0 | 0 % | 19,34 | 18,88 | 160.403 | 305.748,2 | 17:44 |
| F_EREGL0426 | 33,04 | 0 | 0 % | 34,01 | 32,96 | 430.954 | 1.444.698,5 | 17:44 |
| F_TKFEN0426 | 140,20 | 0 | 0 % | 145,35 | 139,60 | 28.157 | 399.598,7 | 17:44 |
| F_HALKB0626 | 40,55 | 0 | 0 % | 42,24 | 40,54 | 620 | 2.555,5 | 17:44 |
| F_AKBNK0526 | 78,79 | 0 | 0 % | 80,99 | 78,64 | 166.053 | 1.321.095,0 | 17:44 |
| F_XPTUSD0826 | 2.078,50 | 0 | 0 % | 2.078,50 | 2.044,40 | 8 | 16,5 | 17:44 |
| F_SASA0526 | 3,30 | 0 | 0 % | 3,59 | 3,29 | 7.234.439 | 2.491.823,9 | 17:44 |
| F_HALKB0426 | 38,47 | 0 | 0 % | 40,22 | 38,41 | 153.795 | 606.114,9 | 17:44 |
| F_USDTRY0626 | 47,65 | 0 | 0 % | 47,66 | 47,60 | 82.435 | 3.926.199,7 | 17:44 |
| F_SASA0426 | 3,21 | 0 | 0 % | 3,49 | 3,20 | 12.442.230 | 4.164.701,1 | 17:44 |
| F_EREGL0526 | 33,89 | 0 | 0 % | 34,94 | 33,85 | 210.042 | 723.470,6 | 17:44 |
| F_TRALT0526 | 44,89 | 0 | 0 % | 47,20 | 44,83 | 65.168 | 299.438,9 | 17:44 |
| F_YKBNK0626 | 39,45 | 0 | 0 % | 39,72 | 39,04 | 411 | 1.614,2 | 17:44 |
| F_OYAKC0426 | 24,12 | 0 | 0 % | 24,73 | 24,05 | 48.931 | 118.700,1 | 17:44 |
| F_OYAKC0526 | 24,76 | 0 | 0 % | 25,47 | 24,70 | 22.298 | 55.506,3 | 17:44 |
| F_KRDMD0626 | 39,08 | 0 | 0 % | 39,70 | 38,66 | 758 | 2.967,9 | 17:44 |
| F_ARCLK0526 | 113,85 | 0 | 0 % | 119,35 | 113,45 | 19.971 | 232.074,6 | 17:44 |
| F_TRMET0426 | 128,60 | 0 | 0 % | 131,55 | 128,40 | 21.581 | 280.344,4 | 17:44 |
| F_XU0300826 | 18.152,00 | 0 | 0 % | 18.445,00 | 18.152,00 | 256 | 46.824,2 | 17:44 |
| F_TTKOM0526 | 64,02 | 0 | 0 % | 66,20 | 63,94 | 34.578 | 223.682,1 | 17:44 |
| F_VESTL0526 | 28,86 | 0 | 0 % | 29,75 | 28,81 | 19.715 | 57.580,9 | 17:44 |
| F_DOAS0526 | 186,00 | 0 | 0 % | 187,65 | 182,05 | 2.145 | 39.693,3 | 17:44 |
| F_DOAS0426 | 182,95 | 0 | 0 % | 184,55 | 178,90 | 4.232 | 77.075,2 | 17:44 |
| F_XPTUSD0626 | 1.985,00 | 0 | 0 % | 2.020,10 | 1.950,00 | 255 | 502,1 | 17:44 |
| F_XAGUSD0826 | 75,40 | 0 | 0 % | 76,61 | 74,87 | 1.920 | 1.454,0 | 17:44 |
| F_MGROS0526 | 634,60 | 0 | 0 % | 651,00 | 631,70 | 2.231 | 142.588,3 | 17:43 |
| F_KRDMD0526 | 38,02 | 0 | 0 % | 38,48 | 37,65 | 101.563 | 387.196,2 | 17:43 |
| F_KONTR0526 | 10,53 | 0 | 0 % | 11,00 | 10,27 | 221.918 | 234.676,7 | 17:43 |
| F_ISCTR0426 | 14,06 | 0 | 0 % | 14,45 | 14,05 | 1.593.124 | 2.264.865,3 | 17:43 |
| F_ARCLK0426 | 114,75 | 0 | 0 % | 117,90 | 114,60 | 33.036 | 382.648,3 | 17:43 |
| F_AEFES0526 | 19,33 | 0 | 0 % | 19,76 | 19,25 | 90.481 | 175.940,5 | 17:43 |
| F_DOAS0626 | 190,00 | 0 | 0 % | 191,00 | 187,10 | 17 | 323,1 | 17:43 |
| F_ULKER0526 | 125,95 | 0 | 0 % | 128,40 | 124,90 | 7.702 | 97.336,0 | 17:43 |
| F_ULKER0426 | 122,80 | 0 | 0 % | 125,45 | 122,40 | 15.735 | 194.149,7 | 17:43 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 1.607 | 1.885,9 | 17:43 |
| F_ALARK0526 | 96,48 | 0 | 0 % | 97,02 | 95,16 | 29.048 | 279.475,9 | 17:43 |
| F_ARCLK0626 | 117,00 | 0 | 0 % | 125,95 | 117,00 | 873 | 10.454,3 | 17:43 |
| F_EKGYO0626 | 21,61 | 0 | 0 % | 21,86 | 21,25 | 1.433 | 3.068,4 | 17:43 |
| F_BIMAS0626 | 771,80 | 0 | 0 % | 792,80 | 767,50 | 94 | 7.296,8 | 17:43 |
| F_USDTRY0526 | 46,15 | 0 | 0 % | 46,16 | 46,11 | 153.475 | 7.079.247,9 | 17:43 |
| F_TKFEN0626 | 146,85 | 0 | 0 % | 151,50 | 146,60 | 66 | 980,0 | 17:43 |
| F_XPDUSD0826 | 1.549,80 | 0 | 0 % | 1.549,80 | 1.549,80 | 1 | 1,6 | 17:43 |
| F_SAHOL0626 | 102,25 | 0 | 0 % | 104,20 | 102,05 | 247 | 2.539,8 | 17:43 |
| F_USDTRY0726 | 48,95 | 0 | 0 % | 48,95 | 48,88 | 734 | 35.923,1 | 17:43 |
| F_PETKM0526 | 24,74 | 0 | 0 % | 25,08 | 24,40 | 179.113 | 445.360,4 | 17:43 |
| F_TCELL0626 | 120,80 | 0 | 0 % | 122,70 | 120,80 | 455 | 5.540,7 | 17:42 |
| F_XAUUSD0826 | 4.702,90 | 0 | 0 % | 4.799,80 | 4.700,30 | 294 | 1.396,3 | 17:42 |
| F_TKFEN0526 | 143,10 | 0 | 0 % | 148,30 | 142,60 | 9.496 | 137.627,7 | 17:42 |
| F_HEKTS0526 | 3,45 | 0 | 0 % | 3,60 | 3,37 | 512.228 | 177.920,2 | 17:42 |
| F_X10XB0426 | 19.277,00 | 0 | 0 % | 19.503,00 | 19.277,00 | 17 | 3.306,7 | 17:42 |
| F_XSD250426 | 18.070,00 | 0 | 0 % | 18.070,00 | 18.070,00 | 4 | 722,8 | 17:42 |
| F_USDTRY0926 | 51,60 | 0 | 0 % | 51,61 | 51,59 | 95 | 4.901,2 | 17:42 |
| F_PETKM0626 | 25,24 | 0 | 0 % | 25,65 | 24,91 | 1.718 | 4.354,0 | 17:42 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 5 | 6,8 | 17:42 |
| F_ENKAI0626 | 108,80 | 0 | 0 % | 111,35 | 108,80 | 14 | 153,8 | 17:42 |
| F_XPTUSD0426 | 1.927,70 | 0 | 0 % | 1.954,10 | 1.914,90 | 114 | 220,7 | 17:42 |
| F_KONTR0626 | 10,64 | 0 | 0 % | 11,21 | 10,55 | 1.582 | 1.704,4 | 17:41 |
| F_ODAS0626 | 7,40 | 0 | 0 % | 7,62 | 7,00 | 3.890 | 2.920,1 | 17:41 |
| F_CIMSA0626 | 59,30 | 0 | 0 % | 59,74 | 58,49 | 362 | 2.133,4 | 17:40 |
| F_USDTRY0627 | 63,96 | 0 | 0 % | 63,99 | 63,70 | 257 | 16.374,9 | 17:40 |
| F_VAKBN0626 | 34,45 | 0 | 0 % | 34,76 | 34,08 | 538 | 1.846,1 | 17:40 |
| F_SASA0626 | 3,41 | 0 | 0 % | 3,68 | 3,40 | 106.976 | 37.943,5 | 17:40 |
| F_AKSEN0626 | 88,48 | 0 | 0 % | 90,00 | 88,48 | 210 | 1.873,8 | 17:40 |
| F_TTKOM0626 | 66,20 | 0 | 0 % | 67,40 | 65,88 | 104 | 689,8 | 17:39 |
| F_EURTRY0526 | 54,18 | 0 | 0 % | 54,18 | 54,10 | 372 | 20.136,8 | 17:39 |
| F_ISCTR0626 | 14,85 | 0 | 0 % | 15,23 | 14,74 | 3.727 | 5.572,0 | 17:39 |
| F_XLBNK1226 | 19.100,00 | 0 | 0 % | 19.387,00 | 18.901,00 | 12 | 2.283,2 | 17:38 |
| F_XU0301226 | 19.632,00 | 0 | 0 % | 19.944,00 | 19.617,00 | 26 | 5.133,5 | 17:38 |
| F_VESTL0626 | 29,76 | 0 | 0 % | 30,96 | 29,50 | 76 | 226,9 | 17:38 |
| F_GARAN0626 | 143,25 | 0 | 0 % | 145,45 | 142,50 | 534 | 7.667,1 | 17:38 |
| F_BRSAN0626 | 605,00 | 0 | 0 % | 644,00 | 605,00 | 39 | 2.431,7 | 17:38 |
| F_MGROS0626 | 658,70 | 0 | 0 % | 662,00 | 650,60 | 28 | 1.840,5 | 17:38 |
| F_FROTO0626 | 104,75 | 0 | 0 % | 108,35 | 104,50 | 867 | 9.205,1 | 17:37 |
| F_EURTRY0426 | 52,65 | 0 | 0 % | 52,84 | 52,65 | 244 | 12.876,0 | 17:36 |
| F_ENJSA0626 | 127,80 | 0 | 0 % | 132,85 | 127,80 | 76 | 989,2 | 17:36 |
| F_ALARK0626 | 99,55 | 0 | 0 % | 99,91 | 98,00 | 85 | 843,3 | 17:34 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,18 | 267 | 316,3 | 17:33 |
| F_X10XB0626 | 20.210,00 | 0 | 0 % | 20.286,00 | 20.210,00 | 47 | 9.501,4 | 17:33 |
| F_AEFES0626 | 19,87 | 0 | 0 % | 20,17 | 19,82 | 1.439 | 2.864,5 | 17:33 |
| F_TOASO0626 | 310,15 | 0 | 0 % | 310,15 | 308,50 | 14 | 433,1 | 17:33 |
| F_USDTRY0826 | 50,29 | 0 | 0 % | 50,30 | 50,23 | 758 | 38.100,1 | 17:28 |
| F_HEKTS0626 | 3,57 | 0 | 0 % | 3,69 | 3,49 | 5.787 | 2.067,1 | 17:28 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 3 | 4,1 | 17:20 |
| F_USDTRY1226 | 56,00 | 0 | 0 % | 56,01 | 55,75 | 29.618 | 1.656.745,0 | 17:19 |
| F_USDTRY0327 | 60,08 | 0 | 0 % | 60,08 | 59,90 | 52 | 3.118,2 | 17:18 |
| F_USDTRY0527 | 62,70 | 0 | 0 % | 62,73 | 62,50 | 117 | 7.335,9 | 17:18 |
| F_USDTRY0127 | 57,30 | 0 | 0 % | 57,30 | 57,30 | 10 | 573,0 | 17:17 |
| F_TRMET0626 | 136,55 | 0 | 0 % | 136,55 | 135,00 | 11 | 149,1 | 17:16 |
| F_USDTRY1126 | 54,42 | 0 | 0 % | 54,50 | 54,42 | 102 | 5.556,3 | 17:14 |
| F_SISE0626 | 48,81 | 0 | 0 % | 50,00 | 47,55 | 2.876 | 14.096,5 | 17:13 |
| F_ULKER0626 | 128,85 | 0 | 0 % | 130,00 | 128,85 | 17 | 219,8 | 17:13 |
| F_USDTRY0427 | 61,43 | 0 | 0 % | 61,44 | 61,40 | 123 | 7.552,8 | 17:12 |
| F_SOKM0626 | 52,00 | 0 | 0 % | 52,50 | 51,51 | 544 | 2.825,8 | 17:11 |
| F_DOHOL0626 | 24,10 | 0 | 0 % | 24,81 | 23,48 | 582 | 1.390,5 | 16:59 |
| F_XCUUSD0426 | 13.000,50 | 0 | 0 % | 13.080,00 | 12.900,00 | 23 | 29,9 | 16:46 |
| F_EURTRY0626 | 55,84 | 0 | 0 % | 56,01 | 55,60 | 773 | 43.078,5 | 16:26 |
| F_USDTRY0727 | 65,25 | 0 | 0 % | 65,25 | 65,14 | 14 | 912,3 | 16:17 |
| F_USDTRY1026 | 53,03 | 0 | 0 % | 53,03 | 52,92 | 23 | 1.218,0 | 16:14 |
| F_OYAKC0626 | 25,50 | 0 | 0 % | 26,20 | 25,50 | 39 | 101,2 | 16:14 |
| F_EURTRY1226 | 66,20 | 0 | 0 % | 66,35 | 66,05 | 21 | 1.389,6 | 15:58 |
| F_TSKB0626 | 12,80 | 0 | 0 % | 13,00 | 12,80 | 690 | 888,4 | 14:25 |
| F_XCUUSD0626 | 13.666,00 | 0 | 0 % | 13.666,00 | 13.510,00 | 5 | 6,8 | 14:03 |