VİOP/Varant Fiyatları

Son Dakika

SON DAKİKA | Trump: Önemli bir görü...

Trump, Macron ve Rutte`nin kendisin...

Süleyman Şah Türbesi terörden temiz...

Grönland krizi: `Gerekirse güç kull...

Trump bu kez de müttefiki İngiltere...

İngiltere`de sanal medya reformu...

Trump: Suriye hükümeti SDG`nin serb...

AB`den Trump`a tepkiler büyüyor: Aç...

Danimarkalı siyasetçiden Trump`a `G...

Bakan Fidan, ABD`li mevkidaşı Rubio...

ABD’den SDG’ye: “Bizden bu kadar”...

ABD’nin Suriye Özel Temsilcisi Barr...

Türkiye-Yunanistan Siyasi Diyalog T...

SON DAKİKA HABERİ: Suriye ve YPG Ha...

İsrail, BM merkezini yerle bir etti...

İstanbul Finans Merkezi’nden Avrupa...

Beyaz Saray`ın altında gizemli proj...

Netanyahu`dan ABD`li bakan Rubio`ya...

BM raporu Afrika ekonomilerine umut...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_GARAN0326	154,05	0	0 %	155,45	152,75	581	8.931,6	17:44
F_GUBRF0126	405,35	0	0 %	408,60	382,45	18.489	732.940,2	17:44
F_TOASO0126	284,35	0	0 %	286,40	282,20	11.725	333.151,1	17:44
F_SAHOL0126	94,76	0	0 %	96,53	94,40	127.475	1.215.935,7	17:44
F_SISE0126	39,24	0	0 %	40,26	39,13	139.774	554.857,0	17:44
F_TRALT0126	49,41	0	0 %	51,92	49,00	546.056	2.758.096,9	17:44
F_TOASO0226	291,25	0	0 %	293,20	289,15	1.247	36.349,7	17:44
F_SAHOL0226	97,02	0	0 %	98,81	96,70	11.440	111.937,1	17:44
F_OYAKC0226	26,59	0	0 %	27,17	26,19	15.846	42.391,1	17:44
F_VAKBN0226	34,60	0	0 %	34,97	33,88	22.175	76.097,5	17:44
F_TRMET0326	135,70	0	0 %	137,15	134,05	108	1.472,2	17:44
F_XU0300226	14.472,00	0	0 %	14.668,00	14.401,00	227.519	33.010.713,6	17:44
F_X10XB0226	17.017,00	0	0 %	17.017,00	16.731,00	12	2.033,2	17:44
F_BIMAS0326	654,60	0	0 %	663,80	651,60	54	3.536,1	17:44
F_TTKOM0326	65,20	0	0 %	66,07	64,80	206	1.344,2	17:44
F_TRALT0226	50,44	0	0 %	53,10	50,20	49.823	257.728,2	17:44
F_XAUTRYM0426	7.291,10	0	0 %	7.294,20	7.220,10	4.955	36.005,8	17:44
F_ASELS0126	336,80	0	0 %	341,60	319,10	164.242	5.462.757,5	17:44
F_XU0300426	15.035,00	0	0 %	15.230,00	14.975,00	3.191	481.581,3	17:44
F_TAVHL0126	322,80	0	0 %	326,00	320,65	9.564	309.131,8	17:44
F_AEFES0126	17,25	0	0 %	18,26	17,15	254.185	450.704,0	17:44
F_ARCLK0226	113,75	0	0 %	117,70	113,25	1.330	15.353,9	17:44
F_AKBNK0226	80,83	0	0 %	81,77	79,45	35.717	288.041,1	17:44
F_ASELS0226	344,25	0	0 %	348,80	326,30	17.686	602.815,4	17:44
F_XPDUSD0226	1.900,00	0	0 %	1.939,80	1.857,80	1.123	2.144,7	17:44
F_AEFES0326	18,17	0	0 %	19,17	18,06	5.484	10.226,4	17:44
F_KCHOL0326	204,35	0	0 %	207,40	203,90	351	7.200,8	17:44
F_XAGUSD0226	96,93	0	0 %	98,04	94,96	162.791	157.611,7	17:44
F_GARAN0126	148,10	0	0 %	150,50	147,70	118.429	1.768.393,0	17:44
F_ALARK0126	106,45	0	0 %	109,20	106,20	22.264	240.224,0	17:44
F_PGSUS0126	200,75	0	0 %	205,95	200,55	46.115	936.829,6	17:44
F_VESTL0126	29,95	0	0 %	30,65	29,77	20.486	61.849,7	17:44
F_VAKBN0126	33,80	0	0 %	34,19	33,07	188.825	636.470,2	17:44
F_GUBRF0326	420,50	0	0 %	427,60	407,15	75	3.085,6	17:44
F_XAUUSD0226	4.801,20	0	0 %	4.810,00	4.755,50	26.784	128.174,5	17:44
F_XPTUSD0226	2.509,90	0	0 %	2.542,20	2.424,30	1.500	3.744,5	17:44
F_BIMAS0126	624,70	0	0 %	632,00	619,30	21.617	1.351.526,9	17:44
F_AKBNK0126	79,00	0	0 %	79,92	77,61	355.924	2.805.229,9	17:44
F_KCHOL0126	194,60	0	0 %	197,65	193,25	81.952	1.598.860,0	17:44
F_KCHOL0226	199,25	0	0 %	202,35	198,00	7.795	156.287,5	17:44
F_KONTR0226N1	10,19	0	0 %	10,48	10,17	3.704	7.417,3	17:44
F_ENKAI0326	84,95	0	0 %	87,50	84,95	126	1.086,7	17:44
F_TAVHL0326	337,00	0	0 %	337,00	334,15	7	235,1	17:44
F_TOASO0326	288,05	0	0 %	288,05	288,05	1	28,8	17:44
F_ENKAI0126	81,04	0	0 %	83,46	80,72	30.678	252.229,4	17:44
F_PGSUS0226	205,30	0	0 %	211,00	205,30	7.487	156.368,9	17:44
F_AEFES0226	17,66	0	0 %	18,63	17,58	49.177	89.347,4	17:44
F_BRSAN0126	656,20	0	0 %	683,80	650,00	7.536	504.584,7	17:44
F_TTKOM0126	62,23	0	0 %	63,29	61,68	38.243	238.316,8	17:44
F_TUPRS0126	227,65	0	0 %	230,25	223,10	47.182	1.072.807,9	17:44
F_DOHOL0126	19,78	0	0 %	20,08	19,68	80.194	159.770,0	17:44
F_PGSUS0326	211,55	0	0 %	216,85	211,20	225	4.809,0	17:44
F_YKBNK0326	39,75	0	0 %	40,24	39,15	254	1.005,7	17:44
F_XAGUSD0426	97,40	0	0 %	98,46	95,40	16.531	16.071,2	17:44
F_EKGYO0126	22,78	0	0 %	23,43	22,62	638.381	1.471.771,9	17:44
F_ASTOR0126	158,40	0	0 %	165,30	155,00	93.510	1.510.840,3	17:44
F_EKGYO0226	23,30	0	0 %	23,95	23,17	73.175	172.306,4	17:44
F_XAUTRYM0226	6.872,10	0	0 %	6.884,00	6.807,90	74.367	509.210,7	17:44
F_SASA0226	2,47	0	0 %	2,52	2,45	256.892	63.809,7	17:44
F_ASELS0326	352,20	0	0 %	356,35	334,20	822	28.622,6	17:44
F_EREGL0326	27,20	0	0 %	28,39	27,20	1.161	3.232,0	17:44
F_TUPRS0326	230,35	0	0 %	235,20	228,85	68	1.580,8	17:44
F_XLBNK0226	16.321,00	0	0 %	16.534,00	16.196,00	6.210	1.018.355,3	17:44
F_EREGL0126	25,91	0	0 %	27,06	25,86	558.366	1.480.361,8	17:44
F_ENKAI0226	82,82	0	0 %	85,15	82,60	3.643	30.516,3	17:44
F_AKSEN0326	71,20	0	0 %	73,13	71,20	133	964,9	17:44
F_XAGUSD0626	97,79	0	0 %	98,99	95,84	2.293	2.243,3	17:44
F_ODAS0326	5,44	0	0 %	5,75	5,44	858	476,1	17:44
F_ALARK0226	108,90	0	0 %	111,75	108,70	2.266	25.089,1	17:44
F_CIMSA0126	45,48	0	0 %	46,89	45,28	33.078	152.630,8	17:44
F_AKSEN0126	68,42	0	0 %	69,89	68,22	17.927	123.794,0	17:44
F_ODAS0126	5,19	0	0 %	5,39	5,15	332.275	174.827,8	17:44
F_AKSEN0226	70,06	0	0 %	71,56	69,94	1.990	14.069,1	17:44
F_DOHOL0326	20,80	0	0 %	21,17	20,27	1.061	2.212,1	17:44
F_CIMSA0326	47,77	0	0 %	49,64	47,77	18	87,8	17:44
F_OYAKC0326	27,30	0	0 %	27,77	26,87	487	1.339,1	17:44
F_ASTOR0326	166,25	0	0 %	173,30	163,05	293	4.977,2	17:44
F_XAUUSD0626	4.923,00	0	0 %	4.937,90	4.889,00	157	770,7	17:44
F_OYAKC0126	25,97	0	0 %	26,55	25,57	98.033	255.923,2	17:44
F_XAUUSD0426	4.863,00	0	0 %	4.870,10	4.819,00	3.695	17.913,6	17:44
F_TKFEN0326	72,92	0	0 %	79,89	72,75	71	524,2	17:44
F_VAKBN0326	35,42	0	0 %	35,80	35,19	47	167,4	17:44
F_ULKER0126	130,75	0	0 %	137,15	129,30	17.642	236.838,5	17:44
F_TRMET0126	127,90	0	0 %	131,15	127,15	38.728	500.554,8	17:44
F_TRMET0226	131,15	0	0 %	134,10	130,35	2.455	32.467,3	17:44
F_TTKOM0226	63,64	0	0 %	64,51	63,17	2.533	16.139,5	17:44
F_THYAO0126	295,20	0	0 %	299,90	294,45	85.948	2.556.296,5	17:44
F_SOKM0326	60,00	0	0 %	60,62	59,50	34	204,9	17:44
F_CIMSA0226	46,61	0	0 %	48,06	46,40	2.559	12.100,3	17:44
F_KRDMD0226	29,19	0	0 %	30,15	29,14	10.153	30.225,4	17:44
F_HALKB0226	43,57	0	0 %	44,61	43,35	28.453	124.857,3	17:44
F_TRALT0326	51,79	0	0 %	54,39	51,59	1.615	8.589,4	17:44
F_USDTRY0226	44,52	0	0 %	44,54	44,49	67.893	3.022.402,2	17:44
F_SOKM0126	57,28	0	0 %	58,10	56,80	24.690	142.099,4	17:44
F_ISCTR0226	14,88	0	0 %	15,14	14,83	120.372	180.356,3	17:44
F_ULKER0226	133,70	0	0 %	139,95	132,40	990	13.493,2	17:44
F_AKBNK0326	81,42	0	0 %	82,41	80,41	320	2.610,1	17:44
F_SOKM0226	58,58	0	0 %	59,49	58,22	1.881	11.144,7	17:44
F_ENJSA0226	100,85	0	0 %	102,60	100,20	354	3.590,4	17:44
F_ENJSA0126	98,59	0	0 %	100,45	97,60	10.633	105.418,4	17:44
F_MGROS0126	627,70	0	0 %	638,20	624,70	6.767	427.568,2	17:44
F_HALKB0126	42,63	0	0 %	43,66	42,35	191.384	822.275,8	17:44
F_DOAS0226	229,15	0	0 %	235,90	228,30	256	5.944,6	17:44
F_DOHOL0226	20,24	0	0 %	20,54	20,20	2.855	5.817,8	17:44
F_TKFEN0226	70,90	0	0 %	72,25	70,74	817	5.827,9	17:44
F_TKFEN0126	69,17	0	0 %	70,70	68,98	8.352	58.343,9	17:44
F_TCELL0126	104,85	0	0 %	106,80	104,10	96.253	1.012.791,7	17:44
F_ENJSA0326	102,50	0	0 %	104,00	101,05	49	507,0	17:44
F_GUBRF0226	412,50	0	0 %	417,25	392,20	1.118	45.496,3	17:44
F_ALARK0326	112,00	0	0 %	114,50	112,00	209	2.376,3	17:43
F_TCELL0226	107,55	0	0 %	109,45	106,70	22.253	239.634,7	17:43
F_ASTOR0226	162,30	0	0 %	169,25	159,05	10.793	177.255,0	17:43
F_EREGL0226	26,52	0	0 %	27,67	26,48	63.511	172.447,4	17:43
F_SISE0226	40,18	0	0 %	41,29	40,08	21.710	88.548,2	17:43
F_TUPRS0226	232,75	0	0 %	235,35	228,00	1.652	38.413,2	17:43
F_EURUSD0126	1,17	0	0 %	1,18	1,17	5.113	5.994,8	17:43
F_GBPUSD0126	1,35	0	0 %	1,35	1,34	43	57,9	17:43
F_KONTR0326	10,53	0	0 %	10,67	10,47	1.233	1.301,5	17:43
F_XLBNK0426	16.895,00	0	0 %	17.100,00	16.817,00	56	9.501,7	17:43
F_FROTO0326	107,70	0	0 %	109,30	107,25	168	1.821,8	17:43
F_GARAN0226	151,65	0	0 %	154,05	151,25	3.037	46.298,4	17:43
F_SISE0326	41,25	0	0 %	42,27	41,25	713	2.965,1	17:43
F_SAHOL0326	99,44	0	0 %	100,90	99,44	102	1.024,9	17:43
F_YKBNK0226	38,91	0	0 %	39,41	38,26	55.359	215.965,7	17:43
F_KRDMD0126	28,53	0	0 %	29,53	28,45	162.546	469.081,5	17:43
F_THYAO0326	310,25	0	0 %	315,90	309,60	230	7.177,6	17:43
F_TCELL0326	110,30	0	0 %	112,05	109,80	226	2.494,1	17:43
F_KONTR0126N1	9,96	0	0 %	10,22	9,93	50.204	98.359,6	17:43
F_TAVHL0226	330,00	0	0 %	333,00	327,85	813	26.829,3	17:43
F_BRSAN0326	689,90	0	0 %	714,20	670,20	20	1.403,9	17:42
F_BIMAS0226	638,60	0	0 %	646,00	633,80	2.730	174.534,1	17:42
F_MGROS0226	641,70	0	0 %	650,70	639,30	662	42.832,8	17:42
F_YKBNK0126	37,98	0	0 %	38,52	37,34	657.349	2.491.695,6	17:42
F_THYAO0226	302,30	0	0 %	307,05	301,55	18.597	567.608,0	17:42
F_FROTO0126	104,00	0	0 %	105,40	103,25	23.253	242.842,9	17:42
F_BRSAN0226	671,90	0	0 %	697,50	665,60	577	39.260,5	17:42
F_XU0300626	15.536,00	0	0 %	15.720,00	15.505,00	45	7.016,8	17:42
F_TSKB0126	13,29	0	0 %	13,43	13,14	134.167	178.254,5	17:42
F_DOAS0126	223,90	0	0 %	231,15	223,35	6.894	156.960,0	17:41
F_ISCTR0126	14,54	0	0 %	14,78	14,48	1.686.133	2.469.634,6	17:41
F_PETKM0126	17,29	0	0 %	17,65	17,23	174.374	304.869,9	17:40
F_SASA0126	2,42	0	0 %	2,46	2,39	2.095.150	509.417,8	17:40
F_KRDMD0326	30,20	0	0 %	30,91	29,96	595	1.805,1	17:40
F_TSKB0226	13,61	0	0 %	13,75	13,48	24.531	33.306,1	17:40
F_XCUUSD0226	19.223,00	0	0 %	20.032,50	18.318,00	145	283,0	17:40
F_USDTRY0126	43,57	0	0 %	43,59	43,56	189.873	8.272.522,8	17:40
F_ULKER0326	136,55	0	0 %	142,40	135,35	132	1.845,7	17:39
F_ODAS0226	5,30	0	0 %	5,52	5,28	35.638	19.305,4	17:39
F_XCUUSD0426	21.400,00	0	0 %	21.727,50	20.202,50	31	64,6	17:39
F_ARCLK0126	110,85	0	0 %	115,40	110,55	12.474	140.640,5	17:39
F_PETKM0226	17,70	0	0 %	18,06	17,65	80.914	145.988,4	17:39
F_VESTL0326	31,50	0	0 %	32,30	31,50	237	755,0	17:38
F_VESTL0226	30,55	0	0 %	31,32	30,55	933	2.887,5	17:38
F_SASA0326	2,53	0	0 %	2,59	2,52	6.143	1.568,8	17:38
F_EURUSD0226	1,18	0	0 %	1,18	1,17	1.969	2.311,0	17:38
F_MGROS0326	658,70	0	0 %	667,00	658,70	16	1.060,1	17:38
F_XLBNK0626	17.801,00	0	0 %	17.890,00	17.010,00	17	3.010,7	17:37
F_PETKM0326	18,13	0	0 %	18,38	18,13	357	652,4	17:37
F_TSKB0326	13,95	0	0 %	13,95	13,40	82	113,9	17:36
F_FROTO0226	105,95	0	0 %	107,90	105,90	1.025	10.942,7	17:35
F_USDTRY0526	47,56	0	0 %	47,57	47,52	1.442	68.574,9	17:35
F_EURUSD0426	1,18	0	0 %	1,18	1,17	79	93,0	17:33
F_ISCTR0326	15,21	0	0 %	15,55	15,21	726	1.121,0	17:33
F_EURTRY0226	52,37	0	0 %	52,45	52,30	160	8.375,6	17:33
F_XU0301226	17.550,00	0	0 %	17.698,00	17.455,00	22	3.863,4	17:32
F_XAUTRYM0626	7.728,10	0	0 %	7.730,00	7.624,90	1.974	15.173,6	17:31
F_EKGYO0326	23,84	0	0 %	24,53	23,84	661	1.600,6	17:31
F_XCUUSD0626	21.949,00	0	0 %	22.910,00	21.949,00	1	2,3	17:28
F_ARCLK0326	117,00	0	0 %	121,65	117,00	105	1.248,0	17:28
F_HALKB0326	44,62	0	0 %	45,99	44,62	238	1.080,2	17:27
F_HEKTS0226	3,06	0	0 %	3,15	3,06	13.772	4.260,4	17:25
F_EURTRY0126	51,19	0	0 %	51,19	50,88	635	32.390,6	17:22
F_EURTRY0426	55,00	0	0 %	55,07	54,99	143	7.871,7	17:15
F_USDTRY0626	48,78	0	0 %	48,85	48,73	3.967	193.621,3	17:07
F_USDTRY0426	46,61	0	0 %	46,63	46,59	5.353	249.501,6	17:07
F_EURUSD1226	1,19	0	0 %	1,20	1,19	55	65,7	16:58
F_GBPUSD0226	1,35	0	0 %	1,35	1,35	5	6,7	16:56
F_XPTUSD0626	2.630,00	0	0 %	2.681,60	2.591,80	24	63,2	16:47
F_XPDUSD0626	2.015,00	0	0 %	2.015,20	1.936,70	23	45,8	16:46
F_USDTRY0326	45,57	0	0 %	45,62	45,55	48.471	2.209.263,3	16:46
F_USDTRY1226	55,81	0	0 %	55,88	55,75	38.598	2.154.285,1	16:38
F_XPTUSD0426	2.562,00	0	0 %	2.687,40	2.500,20	62	158,3	16:38
F_USDTRY0127	56,90	0	0 %	56,90	56,90	14	796,6	16:27
F_XPDUSD0426	1.980,60	0	0 %	1.984,50	1.878,00	28	54,6	16:20
F_HEKTS0126	3,02	0	0 %	3,09	2,99	275.097	83.243,4	16:18
F_HEKTS0326	3,16	0	0 %	3,23	3,15	368	116,7	15:59
F_USDTRY1126	54,60	0	0 %	54,60	54,41	8	436,1	15:43
F_USDTRY0826	51,12	0	0 %	51,12	50,90	1.141	58.212,6	15:30
F_USDTRY0427	60,01	0	0 %	60,11	60,00	116	6.960,6	15:13
F_USDTRY1026	53,22	0	0 %	53,36	53,16	8	426,1	15:13
F_USDTRY0726	49,88	0	0 %	49,88	49,82	235	11.716,0	15:00
F_USDTRY0926	52,07	0	0 %	52,30	52,04	79	4.116,5	14:59
F_EURTRY1226	66,14	0	0 %	66,14	65,95	323	21.343,5	14:53