VİOP/Varant Fiyatları

Son Dakika

Pentagon düğmeye bastı! ABD`den hav...

Rusya`dan Avrupa`ya `gölge filo` re...

Romanya’da nükleer santralini kurak...

NATO hava sahasında İHA alarmı! Tür...

Trump’ın emri 5 milyar dolara mal o...

Kurtarayım derken kendi de sandalye...

Duvarın içinden külçe külçe altın ç...

CNN INTERNATIONAL`A İSRAİL ENGELİ! ...

Fazla ödenen maaş geri istenebilir ...

Almanya’nın Saksonya eyaletinde hel...

ABD petrol rezervleri 43 yılın dibi...

Kiev`den Moskova`ya kısmi ateşkes t...

Kuzey Kore`den ABD-Güney Kore tatbi...

Uzman isim o tarihe dikkat çekti! A...

İngiltere`de bir ilginç seçim: Raki...

Atina`da Mekke İttifakı korkusu! ‘’...

Taliban iktidarında 5 yıl: Afganist...

İsveç cezai ehliyet yaşını 14’e düş...

Altın iki ayın zirvesinden döndü: G...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_HALKB1026	35,72	0	0 %	36,38	35,63	94	338,4	17:44
F_TKFEN0926	238,25	0	0 %	242,50	230,60	5.471	129.972,8	17:44
F_TOASO1026	283,75	0	0 %	287,15	283,65	9	256,0	17:44
F_TAVHL1026	295,45	0	0 %	295,45	295,45	3	88,6	17:44
F_DOHOL1026	21,80	0	0 %	22,35	21,75	283	624,8	17:44
F_ENKAI1026	93,44	0	0 %	93,77	92,89	14	130,3	17:44
F_YKBNK0926	36,81	0	0 %	37,20	36,54	22.994	84.734,2	17:44
F_VESTL0926	23,15	0	0 %	23,79	23,15	2.655	6.227,5	17:44
F_XU0300826	16.229,00	0	0 %	16.408,00	16.158,00	201.600	32.819.474,9	17:44
F_X10XB0826	20.630,00	0	0 %	20.630,00	20.481,00	5	1.029,5	17:44
F_XLBNK0826	14.223,00	0	0 %	14.325,00	14.150,00	3.150	448.435,2	17:44
F_XU0301026	16.931,00	0	0 %	17.131,00	16.887,00	8.581	1.460.217,1	17:44
F_XLBNK1026	15.066,00	0	0 %	15.142,00	14.993,00	191	28.754,2	17:44
F_YKBNK0826	35,90	0	0 %	36,28	35,58	571.407	2.049.888,3	17:44
F_VESTL0826	22,53	0	0 %	23,23	22,38	24.957	56.912,2	17:44
F_EREGL0826	37,79	0	0 %	39,50	37,62	538.160	2.062.996,4	17:44
F_SOKM0826	53,16	0	0 %	54,48	53,01	14.661	78.607,8	17:44
F_TKFEN0826	235,75	0	0 %	240,30	227,35	64.710	1.512.615,1	17:44
F_THYAO0826	309,65	0	0 %	313,60	309,15	52.972	1.647.928,2	17:44
F_AKBNK0826	69,75	0	0 %	70,56	69,44	369.987	2.587.671,0	17:44
F_DOHOL0826	20,81	0	0 %	21,48	20,71	70.357	148.825,0	17:44
F_KRDMD0826	41,55	0	0 %	43,03	41,41	240.472	1.012.132,5	17:44
F_FROTO0826	80,24	0	0 %	81,64	79,79	30.270	243.933,7	17:44
F_ASTOR0826	345,55	0	0 %	353,00	340,20	74.042	2.561.925,7	17:44
F_SISE0826	42,01	0	0 %	43,14	41,86	123.244	524.016,4	17:44
F_TAVHL0826	280,10	0	0 %	285,75	278,55	7.519	212.358,3	17:44
F_ASELS0826	396,95	0	0 %	412,50	394,75	119.109	4.802.251,7	17:44
F_SAHOL0826	90,45	0	0 %	91,66	89,70	164.019	1.486.219,3	17:44
F_XPDUSD0826	1.317,00	0	0 %	1.319,50	1.309,10	8	10,5	17:44
F_XPTUSD0826	1.752,50	0	0 %	1.752,50	1.735,40	65	113,4	17:44
F_FROTO0926	82,29	0	0 %	83,73	81,92	922	7.617,8	17:44
F_ASTOR0926	353,75	0	0 %	361,30	349,00	2.088	74.017,2	17:44
F_ASELS0926	407,25	0	0 %	422,20	405,20	8.148	337.101,4	17:44
F_SAHOL0926	92,78	0	0 %	94,05	92,20	28.492	264.960,1	17:44
F_HALKB0926	34,63	0	0 %	35,42	34,57	13.622	47.512,9	17:44
F_TKFEN1026	242,80	0	0 %	247,20	237,10	144	3.477,3	17:44
F_BIMAS1026	397,75	0	0 %	398,75	397,75	6	239,0	17:44
F_EREGL1026	40,13	0	0 %	41,69	39,78	173	705,0	17:44
F_THYAO0926	317,45	0	0 %	321,75	317,30	7.994	255.387,7	17:44
F_ENKAI0926	90,25	0	0 %	90,54	89,30	862	7.746,7	17:44
F_ASTOR1026	362,90	0	0 %	369,85	355,60	66	2.391,5	17:44
F_TCELL0926	107,85	0	0 %	109,40	107,45	1.263	13.647,7	17:44
F_ALARK0926	107,55	0	0 %	109,00	106,05	519	5.598,0	17:44
F_ISCTR0926	13,00	0	0 %	13,11	12,96	41.195	53.704,7	17:44
F_KCHOL0926	213,95	0	0 %	214,80	210,50	2.418	51.513,8	17:44
F_BRSAN0926	686,30	0	0 %	690,00	658,00	1.556	106.938,2	17:44
F_AEFES0926	20,05	0	0 %	20,19	19,85	6.088	12.192,5	17:44
F_TRALT0926	49,13	0	0 %	50,23	48,60	4.215	20.740,5	17:44
F_AKBNK0926	71,52	0	0 %	72,39	71,21	36.911	265.114,7	17:44
F_PETKM0926	19,84	0	0 %	20,13	19,59	9.811	19.493,7	17:44
F_X10XB1026	21.601,00	0	0 %	21.601,00	21.500,00	3	647,0	17:44
F_ULKER0826	91,50	0	0 %	91,98	89,11	20.388	185.424,2	17:44
F_ALARK0826	104,80	0	0 %	106,40	103,30	10.692	112.428,9	17:44
F_AEFES0826	19,55	0	0 %	19,68	19,34	160.599	313.426,4	17:44
F_TRMET0826	127,00	0	0 %	134,45	124,15	34.345	437.383,9	17:44
F_VAKBN0826	31,08	0	0 %	31,76	30,81	81.050	253.224,2	17:44
F_BRSAN0826	671,40	0	0 %	673,30	641,30	14.482	958.455,1	17:44
F_PETKM0826	19,36	0	0 %	19,64	19,02	322.183	623.999,2	17:44
F_KCHOL0826	208,95	0	0 %	209,50	204,75	103.098	2.144.138,8	17:44
F_MGROS0826	564,50	0	0 %	569,90	557,20	9.047	508.962,7	17:44
F_TCELL0826	105,15	0	0 %	106,80	104,50	111.861	1.179.468,6	17:44
F_ISCTR0826	12,68	0	0 %	12,77	12,63	1.057.865	1.343.229,4	17:44
F_TUPRS0826	365,20	0	0 %	368,85	350,25	79.240	2.865.718,9	17:44
F_ENKAI0826	87,99	0	0 %	88,24	86,61	27.089	237.343,7	17:44
F_TTKOM0826	55,45	0	0 %	56,17	55,00	64.525	357.610,0	17:44
F_TRALT0826	47,92	0	0 %	48,99	47,10	192.099	922.412,7	17:44
F_HALKB0826	34,21	0	0 %	34,91	34,16	93.824	323.670,6	17:44
F_PGSUS0826	153,60	0	0 %	155,30	152,50	20.912	321.860,5	17:44
F_XAUUSD0826	4.392,20	0	0 %	4.405,10	4.336,10	19.814	86.699,1	17:44
F_PGSUS0926	157,55	0	0 %	159,25	156,70	744	11.726,4	17:44
F_TTKOM0926	56,95	0	0 %	57,49	56,42	3.830	22.076,7	17:44
F_EREGL0926	38,79	0	0 %	40,50	38,62	35.423	140.064,4	17:44
F_TUPRS0926	367,60	0	0 %	371,00	352,70	4.561	166.528,1	17:44
F_XAUTRYM0826	6.834,90	0	0 %	6.853,40	6.744,20	41.046	279.222,1	17:44
F_EURTRY0826	56,12	0	0 %	56,12	55,90	215	12.042,5	17:44
F_XAUTRYM1026	7.233,50	0	0 %	7.249,70	7.149,20	5.870	42.245,6	17:44
F_GARAN0826	132,30	0	0 %	132,85	130,85	119.071	1.570.960,7	17:44
F_AKSEN0826	87,00	0	0 %	87,51	81,70	67.322	578.369,7	17:44
F_TRALT1026	50,02	0	0 %	51,20	49,53	149	748,9	17:44
F_ULKER1026	96,61	0	0 %	97,00	94,75	166	1.598,8	17:44
F_KCHOL1026	220,05	0	0 %	220,85	216,70	717	16.161,6	17:44
F_TOASO0826	271,10	0	0 %	278,15	268,30	11.059	300.962,7	17:44
F_XAUUSD1026	4.426,00	0	0 %	4.437,00	4.371,20	1.200	5.290,5	17:44
F_TRMET1026	133,75	0	0 %	142,80	131,65	80	1.092,6	17:44
F_XAGUSD0826	65,50	0	0 %	65,81	64,33	35.718	23.205,2	17:44
F_AKSEN0926	89,28	0	0 %	89,64	85,20	1.558	13.742,7	17:44
F_GARAN1026	138,60	0	0 %	139,10	138,60	18	249,8	17:44
F_ENJSA0826	104,50	0	0 %	109,25	103,95	6.445	68.452,8	17:44
F_GUBRF0826	424,50	0	0 %	427,40	414,60	6.427	270.069,1	17:44
F_BIMAS0826	379,35	0	0 %	383,45	378,80	21.250	808.731,0	17:44
F_XU0301226	17.696,00	0	0 %	17.851,00	17.650,00	359	63.845,8	17:44
F_VAKBN0926	31,89	0	0 %	32,58	31,84	5.257	16.861,0	17:44
F_KRDMD0926	42,60	0	0 %	44,11	42,51	10.106	44.019,0	17:44
F_GUBRF1026	450,00	0	0 %	450,00	422,65	130	5.751,9	17:44
F_ENJSA0926	106,60	0	0 %	110,20	105,60	525	5.650,6	17:44
F_XAGUSD1026	66,19	0	0 %	66,50	65,05	7.442	4.875,0	17:44
F_BIMAS0926	386,75	0	0 %	390,40	386,30	521	20.209,4	17:44
F_XAGUSD1226	66,85	0	0 %	67,09	65,66	446	297,0	17:44
F_OYAKC0826	22,11	0	0 %	22,26	21,63	54.147	118.479,2	17:44
F_OYAKC0926	22,69	0	0 %	22,82	22,22	3.516	7.938,9	17:44
F_TOASO0926	277,80	0	0 %	284,95	275,65	628	17.510,0	17:44
F_DOHOL0926	21,18	0	0 %	21,82	21,11	4.287	9.242,4	17:44
F_GARAN0926	135,90	0	0 %	136,25	134,35	11.030	148.995,9	17:44
F_BRSAN1026	702,50	0	0 %	702,50	683,40	9	623,2	17:44
F_MGROS0926	580,10	0	0 %	584,30	572,10	511	29.478,2	17:44
F_ULKER0926	93,80	0	0 %	94,30	91,52	1.032	9.660,1	17:44
F_GUBRF0926	437,70	0	0 %	437,70	425,70	319	13.692,8	17:44
F_EURUSD0926	1,16	0	0 %	1,16	1,16	225	260,8	17:44
F_SOKM1026	56,22	0	0 %	56,96	56,22	45	254,0	17:44
F_EURUSD1026	1,16	0	0 %	1,16	1,16	33	38,3	17:44
F_EURUSD0826	1,16	0	0 %	1,16	1,16	3.030	3.508,3	17:44
F_EURTRY1226	62,19	0	0 %	62,19	61,86	18	1.117,4	17:44
F_ODAS0826	7,59	0	0 %	7,70	7,43	204.153	154.604,5	17:44
F_SISE0926	43,10	0	0 %	44,25	42,97	3.639	15.835,0	17:44
F_TRMET0926	130,45	0	0 %	137,00	127,50	2.743	35.856,1	17:44
F_OYAKC1026	23,48	0	0 %	23,48	22,80	9	21,0	17:44
F_MGROS1026	600,00	0	0 %	622,00	589,80	46	2.734,9	17:44
F_SASA0826	2,44	0	0 %	2,52	2,43	3.623.252	895.490,7	17:44
F_AKSEN1026	91,52	0	0 %	91,88	88,27	298	2.682,8	17:44
F_EKGYO0826	18,54	0	0 %	18,80	18,44	462.213	861.339,3	17:44
F_SISE1026	44,32	0	0 %	45,50	44,32	263	1.181,8	17:44
F_YKBNK1026	37,89	0	0 %	38,17	37,68	344	1.306,3	17:44
F_FROTO1026	84,65	0	0 %	86,01	84,46	152	1.297,9	17:44
F_TUPRS1026	377,10	0	0 %	380,75	361,20	266	9.945,0	17:43
F_KRDMD1026	44,25	0	0 %	45,25	44,00	462	2.059,7	17:43
F_USDTRY0727	63,52	0	0 %	63,54	63,51	9	571,7	17:43
F_ARCLK0826	92,40	0	0 %	92,50	91,20	5.755	53.042,2	17:43
F_TSKB0826	11,14	0	0 %	11,24	11,10	50.215	56.117,4	17:43
F_CIMSA0826	46,08	0	0 %	46,79	45,69	19.990	92.368,7	17:43
F_HEKTS0926	2,91	0	0 %	2,95	2,87	33.939	9.840,3	17:43
F_USDTRY0327	57,44	0	0 %	57,57	57,43	119	6.835,4	17:43
F_EKGYO1026	19,59	0	0 %	20,34	19,52	660	1.301,6	17:43
F_EKGYO0926	19,00	0	0 %	19,33	18,94	61.879	118.346,5	17:43
F_XAUUSD1226	4.473,80	0	0 %	4.480,00	4.419,20	42	186,8	17:42
F_TAVHL0926	285,85	0	0 %	291,00	285,35	249	7.146,0	17:42
F_ARCLK0926	93,11	0	0 %	93,63	92,42	1.720	16.014,1	17:42
F_SAHOL1026	95,97	0	0 %	96,17	94,92	53	506,5	17:42
F_CIMSA0926	47,25	0	0 %	47,96	47,00	425	2.019,2	17:42
F_VAKBN1026	32,93	0	0 %	32,93	32,85	6	19,7	17:42
F_CIMSA1026	48,99	0	0 %	49,06	48,50	36	175,4	17:41
F_TCELL1026	111,80	0	0 %	112,00	110,70	21	233,4	17:41
F_VESTL1026	23,90	0	0 %	24,50	23,90	197	475,3	17:41
F_USDTRY1026	50,80	0	0 %	50,81	50,78	17.940	911.176,6	17:41
F_EURTRY1026	58,22	0	0 %	58,22	58,22	1	58,2	17:41
F_ODAS0926	7,67	0	0 %	7,77	7,58	10.532	8.080,4	17:40
F_USDTRY0826	48,40	0	0 %	48,42	48,39	107.587	5.207.850,5	17:39
F_THYAO1026	327,80	0	0 %	330,95	326,55	842	28.234,3	17:39
F_XLBNK1226	16.024,00	0	0 %	16.024,00	15.821,00	12	1.913,6	17:39
F_AEFES1026	20,45	0	0 %	20,65	20,35	180	368,6	17:39
F_ASELS1026	420,50	0	0 %	433,35	417,00	404	17.287,1	17:39
F_AKBNK1026	73,82	0	0 %	74,31	73,36	198	1.462,0	17:39
F_DOAS0826	170,90	0	0 %	172,35	170,45	831	14.249,5	17:38
F_DOAS1026	178,00	0	0 %	180,00	177,70	8	143,4	17:38
F_DOAS0926	172,45	0	0 %	173,85	172,30	49	847,5	17:38
F_ALARK1026	110,55	0	0 %	111,65	110,55	24	267,0	17:38
F_HEKTS0826	2,82	0	0 %	2,88	2,79	578.608	163.696,2	17:38
F_USDTRY0926	49,58	0	0 %	49,62	49,57	74.233	3.680.744,0	17:38
F_ISCTR1026	13,43	0	0 %	13,45	13,33	298	398,6	17:38
F_ODAS1026	7,94	0	0 %	7,98	7,80	561	443,1	17:36
F_TTKOM1026	58,55	0	0 %	58,80	58,24	78	456,0	17:36
F_PGSUS1026	163,15	0	0 %	163,55	161,65	37	601,6	17:36
F_SASA0926	2,50	0	0 %	2,59	2,50	390.140	99.211,4	17:36
F_PETKM1026	20,49	0	0 %	20,70	20,00	447	914,9	17:35
F_HEKTS1026	3,00	0	0 %	3,04	2,97	1.071	321,0	17:35
F_XPTUSD1026	1.776,00	0	0 %	1.776,00	1.776,00	1	1,8	17:34
F_SOKM0926	54,49	0	0 %	55,50	54,05	276	1.511,4	17:33
F_ENJSA1026	109,65	0	0 %	113,70	109,15	121	1.345,4	17:30
F_XAUTRYM1226	7.673,00	0	0 %	7.674,90	7.595,10	892	6.793,5	17:29
F_USDTRY1226	53,45	0	0 %	53,50	53,45	750	40.091,8	17:23
F_SASA1026	2,58	0	0 %	2,66	2,58	11.511	3.016,9	17:22
F_USDTRY0127	54,74	0	0 %	54,77	54,74	1.321	72.309,9	17:22
F_GBPUSD0926	1,36	0	0 %	1,36	1,36	13	17,6	17:21
F_GBPUSD1026	1,36	0	0 %	1,36	1,36	23	31,4	17:21
F_GBPUSD0826	1,36	0	0 %	1,36	1,36	8	10,8	17:21
F_XPDUSD1026	1.323,00	0	0 %	1.323,10	1.323,00	5	6,6	17:19
F_USDTRY1126	52,05	0	0 %	52,07	51,99	808	42.059,9	17:19
F_TSKB0926	11,43	0	0 %	11,53	11,40	3.747	4.292,4	17:15
F_EURTRY0926	57,51	0	0 %	57,53	57,30	7	402,2	17:05
F_ARCLK1026	94,95	0	0 %	96,87	94,85	266	2.528,6	16:57
F_EURUSD1226	1,17	0	0 %	1,17	1,16	11	12,8	16:53
F_USDTRY0827	65,18	0	0 %	65,18	65,05	234	15.239,1	16:52
F_TSKB1026	11,75	0	0 %	11,82	11,75	349	411,7	16:36
F_XPTUSD1226	1.772,30	0	0 %	1.789,50	1.772,30	25	44,3	15:47
F_USDTRY1027	68,10	0	0 %	68,10	68,10	10	681,0	15:43
F_USDTRY1127	69,80	0	0 %	69,80	69,75	2	139,5	15:34
F_XPDUSD1226	1.377,90	0	0 %	1.377,90	1.330,90	2	2,7	14:52
F_USDTRY0927	66,76	0	0 %	66,78	66,63	18	1.200,2	13:59
F_USDTRY0227	56,01	0	0 %	56,06	56,01	4	224,2	13:20
F_USDTRY0527	60,42	0	0 %	60,42	60,42	1	60,4	11:23
F_XCUUSD0826	14.044,00	0	0 %	14.044,00	14.044,00	1	1,4	10:58