| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ALARK0826 | 104,95 | 0 | 0 % | 106,55 | 104,95 | 8 | 84,7 | 17:44 |
| F_XU0300626 | 15.872,00 | 0 | 0 % | 16.351,00 | 15.600,00 | 348.562 | 55.652.380,6 | 17:44 |
| F_EKGYO0626 | 19,96 | 0 | 0 % | 20,11 | 19,47 | 635.725 | 1.260.782,3 | 17:44 |
| F_GARAN0726 | 135,90 | 0 | 0 % | 136,60 | 131,90 | 2.416 | 32.455,4 | 17:44 |
| F_ASELS0726 | 383,30 | 0 | 0 % | 412,90 | 375,85 | 7.565 | 296.448,4 | 17:44 |
| F_HALKB0726 | 47,56 | 0 | 0 % | 50,63 | 46,82 | 18.755 | 90.894,1 | 17:44 |
| F_AEFES0726 | 21,21 | 0 | 0 % | 21,45 | 20,47 | 8.998 | 18.720,0 | 17:44 |
| F_TOASO0726 | 311,50 | 0 | 0 % | 319,90 | 308,25 | 181 | 5.646,2 | 17:44 |
| F_TUPRS0626 | 237,80 | 0 | 0 % | 245,75 | 232,50 | 58.243 | 1.387.259,5 | 17:44 |
| F_AEFES0626 | 20,66 | 0 | 0 % | 20,93 | 19,82 | 174.190 | 353.196,0 | 17:44 |
| F_HALKB0626 | 46,24 | 0 | 0 % | 49,39 | 45,45 | 407.416 | 1.907.556,1 | 17:44 |
| F_ASELS0626 | 371,60 | 0 | 0 % | 401,90 | 363,85 | 124.402 | 4.744.208,5 | 17:44 |
| F_XPTUSD0626 | 1.898,50 | 0 | 0 % | 1.922,30 | 1.885,40 | 51 | 97,1 | 17:44 |
| F_XAUUSD0826 | 4.546,60 | 0 | 0 % | 4.587,40 | 4.530,50 | 23.780 | 108.264,0 | 17:44 |
| F_TRMET0826 | 126,25 | 0 | 0 % | 132,90 | 126,25 | 5 | 64,5 | 17:44 |
| F_TTKOM0826 | 67,44 | 0 | 0 % | 68,85 | 67,44 | 27 | 184,1 | 17:44 |
| F_TAVHL0826 | 285,80 | 0 | 0 % | 289,80 | 282,40 | 7 | 199,5 | 17:44 |
| F_DOAS0826 | 182,10 | 0 | 0 % | 185,00 | 181,00 | 37 | 676,0 | 17:44 |
| F_AKBNK0826 | 72,26 | 0 | 0 % | 72,80 | 70,51 | 190 | 1.357,4 | 17:44 |
| F_ASELS0826 | 390,15 | 0 | 0 % | 422,60 | 390,00 | 89 | 3.590,2 | 17:44 |
| F_ENKAI0826 | 103,15 | 0 | 0 % | 105,55 | 100,15 | 19 | 196,9 | 17:44 |
| F_KRDMD0826 | 42,65 | 0 | 0 % | 45,09 | 41,84 | 113 | 480,3 | 17:44 |
| F_FROTO0826 | 95,50 | 0 | 0 % | 98,62 | 95,00 | 113 | 1.086,2 | 17:44 |
| F_ENJSA0826 | 117,65 | 0 | 0 % | 119,35 | 115,10 | 124 | 1.452,7 | 17:44 |
| F_XLBNK0826 | 15.770,00 | 0 | 0 % | 15.810,00 | 15.444,00 | 125 | 19.626,6 | 17:44 |
| F_XAUTRYM0826 | 7.270,10 | 0 | 0 % | 7.332,90 | 7.224,00 | 83.232 | 605.556,6 | 17:44 |
| F_XAUTRYM0626 | 6.787,40 | 0 | 0 % | 6.848,00 | 6.765,00 | 155.707 | 1.059.569,4 | 17:44 |
| F_XAUUSD0626 | 4.486,00 | 0 | 0 % | 4.525,30 | 4.471,00 | 40.490 | 181.897,7 | 17:44 |
| F_XLBNK0626 | 14.722,00 | 0 | 0 % | 14.836,00 | 14.386,00 | 5.993 | 876.025,2 | 17:44 |
| F_PETKM0626 | 21,47 | 0 | 0 % | 23,20 | 21,18 | 348.936 | 765.336,7 | 17:44 |
| F_VAKBN0626 | 33,31 | 0 | 0 % | 34,10 | 32,66 | 209.872 | 700.069,0 | 17:44 |
| F_AKBNK0726 | 70,28 | 0 | 0 % | 70,98 | 68,29 | 22.076 | 154.414,4 | 17:44 |
| F_YKBNK0726 | 37,06 | 0 | 0 % | 37,21 | 36,15 | 11.124 | 40.803,5 | 17:44 |
| F_XU0301026 | 17.504,00 | 0 | 0 % | 17.954,00 | 17.268,00 | 110 | 19.325,7 | 17:44 |
| F_VAKBN0726 | 34,29 | 0 | 0 % | 35,08 | 33,63 | 2.567 | 8.803,8 | 17:44 |
| F_FROTO0726 | 93,22 | 0 | 0 % | 95,70 | 92,16 | 1.234 | 11.547,9 | 17:44 |
| F_TTKOM0726 | 66,30 | 0 | 0 % | 67,45 | 64,87 | 4.477 | 30.252,6 | 17:44 |
| F_EKGYO0726 | 20,54 | 0 | 0 % | 20,67 | 20,10 | 15.144 | 30.951,8 | 17:44 |
| F_TTKOM0626 | 64,56 | 0 | 0 % | 65,78 | 63,01 | 125.252 | 808.299,3 | 17:44 |
| F_TRALT0626 | 49,19 | 0 | 0 % | 50,03 | 48,48 | 354.344 | 1.744.887,7 | 17:44 |
| F_AKSEN0626 | 84,62 | 0 | 0 % | 85,57 | 82,46 | 32.271 | 272.365,9 | 17:44 |
| F_FROTO0626 | 90,35 | 0 | 0 % | 92,70 | 89,12 | 63.896 | 579.673,3 | 17:44 |
| F_YKBNK0626 | 35,84 | 0 | 0 % | 36,11 | 35,02 | 936.359 | 3.332.955,3 | 17:44 |
| F_AKBNK0626 | 68,16 | 0 | 0 % | 68,80 | 66,15 | 797.674 | 5.387.383,2 | 17:44 |
| F_ISCTR0826 | 14,76 | 0 | 0 % | 14,91 | 14,51 | 908 | 1.327,6 | 17:44 |
| F_AKSEN0826 | 89,98 | 0 | 0 % | 89,99 | 89,98 | 62 | 557,9 | 17:44 |
| F_TKFEN0826 | 163,80 | 0 | 0 % | 164,65 | 158,00 | 26 | 422,4 | 17:44 |
| F_BRSAN0826 | 622,20 | 0 | 0 % | 634,60 | 592,70 | 16 | 981,7 | 17:44 |
| F_ARCLK0826 | 113,15 | 0 | 0 % | 114,90 | 111,65 | 59 | 664,5 | 17:44 |
| F_VESTL0726 | 27,54 | 0 | 0 % | 28,03 | 27,29 | 878 | 2.412,0 | 17:44 |
| F_KCHOL0626 | 195,30 | 0 | 0 % | 197,30 | 192,65 | 60.859 | 1.186.967,2 | 17:44 |
| F_GUBRF0826 | 566,10 | 0 | 0 % | 593,00 | 564,00 | 342 | 19.605,5 | 17:44 |
| F_EKGYO0826 | 21,16 | 0 | 0 % | 21,18 | 20,70 | 223 | 464,6 | 17:44 |
| F_ULKER0826 | 118,80 | 0 | 0 % | 119,60 | 118,15 | 14 | 166,4 | 17:44 |
| F_SAHOL0626 | 94,05 | 0 | 0 % | 94,42 | 91,87 | 153.888 | 1.436.216,9 | 17:44 |
| F_GARAN0626 | 131,95 | 0 | 0 % | 132,85 | 128,00 | 186.517 | 2.432.616,9 | 17:44 |
| F_XPDUSD0826 | 1.380,00 | 0 | 0 % | 1.380,00 | 1.380,00 | 4 | 5,5 | 17:44 |
| F_XU0300826 | 16.740,00 | 0 | 0 % | 17.238,00 | 16.480,00 | 5.427 | 913.152,2 | 17:44 |
| F_TUPRS0726 | 245,90 | 0 | 0 % | 253,10 | 240,00 | 1.832 | 44.777,8 | 17:44 |
| F_TRALT0726 | 50,25 | 0 | 0 % | 51,18 | 49,72 | 4.730 | 24.334,2 | 17:44 |
| F_XAGUSD1026 | 76,57 | 0 | 0 % | 77,45 | 75,68 | 97 | 74,1 | 17:44 |
| F_EREGL0726 | 42,22 | 0 | 0 % | 43,28 | 40,81 | 11.520 | 48.018,5 | 17:44 |
| F_AKSEN0726 | 87,11 | 0 | 0 % | 88,00 | 85,40 | 640 | 5.553,4 | 17:44 |
| F_XAGUSD0826 | 75,27 | 0 | 0 % | 76,41 | 74,41 | 10.807 | 8.150,0 | 17:44 |
| F_XAGUSD0626 | 74,16 | 0 | 0 % | 75,35 | 73,20 | 76.090 | 56.385,7 | 17:44 |
| F_KRDMD0626 | 40,32 | 0 | 0 % | 42,29 | 39,56 | 280.533 | 1.140.554,5 | 17:44 |
| F_ENKAI0626 | 96,99 | 0 | 0 % | 99,25 | 95,74 | 37.428 | 362.825,9 | 17:44 |
| F_ASTOR0626 | 327,35 | 0 | 0 % | 372,15 | 327,35 | 133.187 | 4.579.967,7 | 17:44 |
| F_SAHOL0726 | 97,04 | 0 | 0 % | 97,36 | 95,00 | 3.721 | 35.697,6 | 17:44 |
| F_CIMSA0726 | 53,83 | 0 | 0 % | 55,87 | 53,49 | 367 | 1.991,5 | 17:44 |
| F_TAVHL0726 | 275,20 | 0 | 0 % | 280,90 | 273,00 | 235 | 6.519,1 | 17:44 |
| F_TCELL0626 | 109,55 | 0 | 0 % | 110,65 | 106,80 | 111.209 | 1.209.839,1 | 17:44 |
| F_CIMSA0626 | 52,51 | 0 | 0 % | 54,48 | 51,80 | 18.375 | 97.401,7 | 17:44 |
| F_THYAO0826 | 324,00 | 0 | 0 % | 327,50 | 322,00 | 47 | 1.528,1 | 17:44 |
| F_HALKB0826 | 48,66 | 0 | 0 % | 51,79 | 48,00 | 237 | 1.171,9 | 17:44 |
| F_DOHOL0826 | 24,65 | 0 | 0 % | 24,95 | 24,25 | 321 | 790,1 | 17:44 |
| F_TUPRS0826 | 252,00 | 0 | 0 % | 259,00 | 246,45 | 142 | 3.557,6 | 17:44 |
| F_TRALT0826 | 51,21 | 0 | 0 % | 52,21 | 50,82 | 82 | 422,8 | 17:44 |
| F_SAHOL0826 | 100,20 | 0 | 0 % | 100,25 | 97,54 | 148 | 1.460,9 | 17:44 |
| F_ARCLK0626 | 106,90 | 0 | 0 % | 109,30 | 105,00 | 8.373 | 89.547,9 | 17:44 |
| F_ARCLK0726 | 109,65 | 0 | 0 % | 112,05 | 107,65 | 214 | 2.337,0 | 17:44 |
| F_TSKB0726 | 12,29 | 0 | 0 % | 12,48 | 12,24 | 1.824 | 2.255,0 | 17:44 |
| F_TOASO0626 | 303,00 | 0 | 0 % | 311,85 | 299,85 | 9.811 | 298.819,2 | 17:44 |
| F_TSKB0626 | 11,97 | 0 | 0 % | 12,08 | 11,84 | 84.316 | 100.842,9 | 17:44 |
| F_SOKM0826 | 52,08 | 0 | 0 % | 53,19 | 51,60 | 27 | 141,0 | 17:44 |
| F_MGROS0626 | 673,00 | 0 | 0 % | 690,90 | 666,80 | 6.191 | 419.042,9 | 17:44 |
| F_TAVHL0626 | 268,95 | 0 | 0 % | 274,40 | 266,20 | 10.490 | 283.429,8 | 17:44 |
| F_BRSAN0626 | 595,90 | 0 | 0 % | 610,00 | 560,50 | 16.893 | 993.896,7 | 17:44 |
| F_DOHOL0726 | 23,99 | 0 | 0 % | 24,36 | 23,55 | 1.298 | 3.115,2 | 17:44 |
| F_XPDUSD0626 | 1.341,70 | 0 | 0 % | 1.341,70 | 1.320,80 | 22 | 29,2 | 17:44 |
| F_EREGL0626 | 41,02 | 0 | 0 % | 42,16 | 39,60 | 600.368 | 2.446.732,6 | 17:44 |
| F_MGROS0826 | 709,00 | 0 | 0 % | 728,00 | 709,00 | 36 | 2.564,8 | 17:44 |
| F_TCELL0726 | 112,80 | 0 | 0 % | 113,75 | 110,25 | 1.464 | 16.359,3 | 17:44 |
| F_TOASO0826 | 319,00 | 0 | 0 % | 326,55 | 317,50 | 13 | 418,0 | 17:44 |
| F_SOKM0626 | 49,34 | 0 | 0 % | 50,72 | 48,63 | 15.383 | 76.128,0 | 17:44 |
| F_PGSUS0626 | 174,20 | 0 | 0 % | 175,40 | 171,50 | 35.572 | 617.590,0 | 17:44 |
| F_BIMAS0626N1 | 378,85 | 0 | 0 % | 390,00 | 375,65 | 18.772 | 1.437.349,4 | 17:44 |
| F_SISE0726 | 47,78 | 0 | 0 % | 49,24 | 47,30 | 5.009 | 23.956,5 | 17:44 |
| F_DOAS0726 | 192,30 | 0 | 0 % | 195,00 | 190,70 | 52 | 1.001,7 | 17:44 |
| F_THYAO0726 | 316,00 | 0 | 0 % | 318,25 | 312,75 | 2.337 | 74.222,4 | 17:44 |
| F_KRDMD0726 | 41,42 | 0 | 0 % | 43,42 | 40,77 | 2.676 | 11.170,8 | 17:44 |
| F_THYAO0626 | 305,50 | 0 | 0 % | 308,55 | 303,00 | 110.549 | 3.381.051,2 | 17:44 |
| F_DOAS0626 | 187,90 | 0 | 0 % | 192,25 | 185,85 | 2.379 | 44.718,7 | 17:44 |
| F_SISE0626 | 46,31 | 0 | 0 % | 47,78 | 45,83 | 200.911 | 934.224,8 | 17:44 |
| F_XAUTRYM1026 | 7.823,60 | 0 | 0 % | 7.880,00 | 7.806,00 | 6.165 | 48.332,3 | 17:44 |
| F_PETKM0826 | 22,70 | 0 | 0 % | 24,40 | 22,70 | 5.430 | 12.704,1 | 17:44 |
| F_ENJSA0626 | 110,10 | 0 | 0 % | 112,25 | 108,35 | 6.877 | 75.982,4 | 17:44 |
| F_PETKM0726 | 22,05 | 0 | 0 % | 23,73 | 21,80 | 14.939 | 33.675,6 | 17:44 |
| F_ODAS0826 | 7,83 | 0 | 0 % | 8,02 | 7,70 | 271 | 212,8 | 17:44 |
| F_ODAS0626 | 7,31 | 0 | 0 % | 7,66 | 7,25 | 384.451 | 285.111,6 | 17:44 |
| F_XAUUSD1026 | 4.613,30 | 0 | 0 % | 4.649,90 | 4.598,20 | 168 | 778,2 | 17:44 |
| F_PGSUS0826 | 183,00 | 0 | 0 % | 183,80 | 181,60 | 55 | 1.004,7 | 17:44 |
| F_XU0301226 | 18.536,00 | 0 | 0 % | 18.900,00 | 18.335,00 | 150 | 27.787,5 | 17:44 |
| F_ISCTR0726 | 14,40 | 0 | 0 % | 14,46 | 14,10 | 43.599 | 62.341,7 | 17:44 |
| F_ISCTR0626 | 13,99 | 0 | 0 % | 14,04 | 13,67 | 1.952.773 | 2.709.181,8 | 17:44 |
| F_DOHOL0626 | 23,31 | 0 | 0 % | 23,72 | 22,82 | 84.078 | 195.642,1 | 17:44 |
| F_EREGL0826 | 43,00 | 0 | 0 % | 44,35 | 42,00 | 64 | 273,6 | 17:44 |
| F_ASTOR0826 | 337,60 | 0 | 0 % | 388,00 | 337,50 | 240 | 8.623,7 | 17:44 |
| F_TKFEN0726 | 157,85 | 0 | 0 % | 160,90 | 153,00 | 683 | 10.769,7 | 17:44 |
| F_PGSUS0726 | 178,45 | 0 | 0 % | 179,20 | 176,15 | 535 | 9.513,0 | 17:44 |
| F_BRSAN0726 | 610,80 | 0 | 0 % | 624,00 | 576,60 | 356 | 21.468,3 | 17:44 |
| F_GUBRF0726 | 548,40 | 0 | 0 % | 576,90 | 547,20 | 391 | 21.767,4 | 17:44 |
| F_GUBRF0626 | 532,00 | 0 | 0 % | 560,80 | 530,10 | 9.285 | 500.312,8 | 17:44 |
| F_ENKAI0726 | 100,25 | 0 | 0 % | 102,10 | 98,78 | 975 | 9.733,6 | 17:44 |
| F_ASTOR0726 | 334,15 | 0 | 0 % | 378,90 | 333,60 | 4.008 | 142.759,8 | 17:44 |
| F_ULKER0726 | 115,55 | 0 | 0 % | 117,20 | 114,30 | 403 | 4.662,6 | 17:44 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 6.046 | 7.033,6 | 17:44 |
| F_ULKER0626 | 111,75 | 0 | 0 % | 113,95 | 109,10 | 13.697 | 153.412,8 | 17:44 |
| F_BIMAS0726N1 | 392,05 | 0 | 0 % | 401,00 | 387,15 | 558 | 43.771,0 | 17:44 |
| F_TCELL0826 | 114,00 | 0 | 0 % | 115,60 | 113,65 | 57 | 652,8 | 17:44 |
| F_TRMET0726 | 125,25 | 0 | 0 % | 128,00 | 124,20 | 1.758 | 22.681,3 | 17:44 |
| F_OYAKC0626 | 21,38 | 0 | 0 % | 21,95 | 21,12 | 77.465 | 166.295,3 | 17:44 |
| F_TKFEN0626 | 154,80 | 0 | 0 % | 158,25 | 149,25 | 34.955 | 540.497,9 | 17:44 |
| F_ALARK0626 | 102,75 | 0 | 0 % | 104,80 | 99,53 | 23.923 | 243.172,7 | 17:44 |
| F_ALARK0726 | 105,85 | 0 | 0 % | 107,50 | 102,80 | 321 | 3.356,5 | 17:44 |
| F_KONTR0626 | 7,71 | 0 | 0 % | 7,88 | 7,59 | 109.833 | 84.551,7 | 17:44 |
| F_KCHOL0726 | 201,35 | 0 | 0 % | 203,15 | 198,85 | 4.990 | 100.219,9 | 17:44 |
| F_TRMET0626 | 121,20 | 0 | 0 % | 124,70 | 120,25 | 28.154 | 343.314,6 | 17:43 |
| F_CIMSA0826 | 55,53 | 0 | 0 % | 56,28 | 55,00 | 22 | 121,8 | 17:43 |
| F_HEKTS0726 | 4,64 | 0 | 0 % | 4,81 | 4,51 | 25.917 | 12.107,6 | 17:43 |
| F_HEKTS0626 | 4,50 | 0 | 0 % | 4,68 | 4,38 | 2.310.755 | 1.050.848,9 | 17:43 |
| F_OYAKC0826 | 22,60 | 0 | 0 % | 23,20 | 22,50 | 120 | 273,7 | 17:43 |
| F_GARAN0826 | 138,75 | 0 | 0 % | 140,25 | 136,10 | 40 | 555,1 | 17:43 |
| F_EURUSD0726 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 31 | 36,2 | 17:43 |
| F_VESTL0626 | 26,70 | 0 | 0 % | 27,21 | 26,44 | 18.909 | 50.633,6 | 17:43 |
| F_KONTR0726 | 7,77 | 0 | 0 % | 7,98 | 7,69 | 4.599 | 3.594,2 | 17:43 |
| F_ENJSA0726 | 113,40 | 0 | 0 % | 115,35 | 111,65 | 374 | 4.247,9 | 17:43 |
| F_MGROS0726 | 693,50 | 0 | 0 % | 708,50 | 688,70 | 365 | 25.389,5 | 17:43 |
| F_ODAS0726 | 7,54 | 0 | 0 % | 7,88 | 7,48 | 8.240 | 6.304,9 | 17:42 |
| F_OYAKC0726 | 22,09 | 0 | 0 % | 22,64 | 21,78 | 1.607 | 3.558,6 | 17:42 |
| F_KCHOL0826 | 206,60 | 0 | 0 % | 208,55 | 205,00 | 21 | 433,2 | 17:42 |
| F_SOKM0726 | 50,85 | 0 | 0 % | 52,32 | 50,23 | 376 | 1.915,5 | 17:42 |
| F_X10XB0826 | 19.300,00 | 0 | 0 % | 19.993,00 | 19.300,00 | 9 | 1.749,3 | 17:42 |
| F_X10XB0626 | 18.350,00 | 0 | 0 % | 19.002,00 | 18.137,00 | 27 | 4.965,7 | 17:42 |
| F_USDTRY0327 | 60,22 | 0 | 0 % | 60,38 | 60,22 | 507 | 30.595,5 | 17:42 |
| F_YKBNK0826 | 37,81 | 0 | 0 % | 38,09 | 37,02 | 79 | 296,8 | 17:41 |
| F_SASA0626 | 2,65 | 0 | 0 % | 2,74 | 2,63 | 6.487.010 | 1.735.199,5 | 17:40 |
| F_VAKBN0826 | 35,22 | 0 | 0 % | 35,99 | 34,71 | 97 | 343,6 | 17:40 |
| F_USDTRY0826 | 49,81 | 0 | 0 % | 49,86 | 49,79 | 15.804 | 787.449,5 | 17:39 |
| F_USDTRY0626 | 47,05 | 0 | 0 % | 47,06 | 47,03 | 92.319 | 4.342.895,9 | 17:39 |
| F_BIMAS0826 | 400,00 | 0 | 0 % | 411,95 | 399,75 | 39 | 1.563,5 | 17:38 |
| F_AEFES0826 | 21,62 | 0 | 0 % | 21,97 | 20,48 | 977 | 2.078,4 | 17:38 |
| F_VESTL0826 | 28,35 | 0 | 0 % | 28,92 | 28,14 | 226 | 639,8 | 17:38 |
| F_SASA0826 | 2,83 | 0 | 0 % | 2,93 | 2,81 | 7.807 | 2.225,6 | 17:38 |
| F_SISE0826 | 48,95 | 0 | 0 % | 50,47 | 48,66 | 177 | 872,3 | 17:37 |
| F_TSKB0826 | 12,70 | 0 | 0 % | 12,92 | 12,60 | 310 | 394,4 | 17:37 |
| F_SASA0726 | 2,74 | 0 | 0 % | 2,82 | 2,72 | 261.695 | 72.606,4 | 17:36 |
| F_USDTRY1226 | 55,70 | 0 | 0 % | 55,90 | 55,70 | 75.838 | 4.231.413,2 | 17:36 |
| F_USDTRY0227 | 58,72 | 0 | 0 % | 58,80 | 58,72 | 53 | 3.116,2 | 17:36 |
| F_USDTRY0627 | 64,99 | 0 | 0 % | 64,99 | 64,99 | 1 | 65,0 | 17:36 |
| F_XPTUSD0826 | 1.950,10 | 0 | 0 % | 1.955,00 | 1.949,00 | 3 | 5,9 | 17:35 |
| F_USDTRY1026 | 52,66 | 0 | 0 % | 52,77 | 52,65 | 1.721 | 90.709,2 | 17:34 |
| F_USDTRY0127 | 57,24 | 0 | 0 % | 57,70 | 57,24 | 29 | 1.664,3 | 17:33 |
| F_EURTRY0826 | 58,25 | 0 | 0 % | 58,25 | 58,16 | 8 | 465,8 | 17:32 |
| F_USDTRY0726 | 48,42 | 0 | 0 % | 48,44 | 48,40 | 26.365 | 1.276.578,4 | 17:31 |
| F_EURTRY1226 | 65,91 | 0 | 0 % | 66,15 | 65,91 | 65 | 4.291,3 | 17:29 |
| F_EURTRY0726 | 56,56 | 0 | 0 % | 56,56 | 56,35 | 182 | 10.256,3 | 17:29 |
| F_USDTRY0527 | 63,30 | 0 | 0 % | 63,30 | 63,30 | 1 | 63,3 | 17:28 |
| F_USDTRY1126 | 54,20 | 0 | 0 % | 54,35 | 54,18 | 422 | 22.905,5 | 17:21 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 611 | 719,5 | 17:06 |
| F_USDTRY0926 | 51,21 | 0 | 0 % | 51,25 | 51,20 | 383 | 19.621,3 | 17:05 |
| F_USDTRY0427 | 61,80 | 0 | 0 % | 61,94 | 61,68 | 42 | 2.594,0 | 17:00 |
| F_EURTRY0626 | 54,89 | 0 | 0 % | 54,92 | 54,70 | 270 | 14.786,3 | 17:00 |
| F_HEKTS0826 | 4,73 | 0 | 0 % | 4,88 | 4,65 | 580 | 278,8 | 16:59 |
| F_XCUUSD1026 | 14.889,50 | 0 | 0 % | 15.889,50 | 14.889,50 | 2 | 3,1 | 16:47 |
| F_XPDUSD1026 | 1.390,50 | 0 | 0 % | 1.390,50 | 1.390,50 | 1 | 1,4 | 16:41 |
| F_XCUUSD0826 | 15.003,00 | 0 | 0 % | 15.003,00 | 14.721,00 | 3 | 4,5 | 16:32 |
| F_USDTRY0927 | 69,34 | 0 | 0 % | 69,60 | 69,34 | 93 | 6.470,2 | 16:22 |
| F_USDTRY0727 | 66,18 | 0 | 0 % | 66,55 | 66,18 | 15 | 995,1 | 16:22 |
| F_XCUUSD0626 | 14.400,00 | 0 | 0 % | 14.600,00 | 14.101,00 | 20 | 28,7 | 16:09 |