VİOP/Varant Fiyatları

Son Dakika

İsrail’de seçimin şifreleri: Netany...

Dictionary.com 2026`nın kelimesini ...

Almanya`dan Asya`da yoğun temaslar...

Mekke İttifakı üyeleri Tahran`da......

İsrail`de seçim günü: Netanyahu mu,...

Rusya`dan `Zelenski`den kurtul` çağ...

Türkiye, Pakistan ve Suudi Arabista...

Trump`tan seçimlerde hile ihbarına ...

İran:ABD Tahran`ın 7 şartını kabul ...

Zelenski: `Üçlü görüşme konusunda m...

İran`dan Trump`ı kızdıracak Hürmüz ...

Almanya`da korkutan gemi kazası...

Macron’dan sanal medya sözleri: “De...

Mekke İttifakı ülkeleri Tahran`da: ...

Trump’ın Nobel öfkesi dinmiyor: Nor...

Chris Brown hakim karşısına çıktı: ...

Machado Venezuela’da: 10 aylık sürg...

SON DAKİKA... PKK Sincar`dan çekili...

Netanyahu’dan seçim öncesi nükleer ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TRALT1226	37,59	0	0 %	37,62	37,40	35	131,3	11:44
F_PETKM1026	17,70	0	0 %	17,91	17,64	128.741	228.700,5	11:44
F_ENKAI1026	75,70	0	0 %	76,00	74,50	10.583	79.644,1	11:44
F_BIMAS1026	374,00	0	0 %	376,90	370,35	8.089	302.601,5	11:44
F_XAGUSD1026	52,84	0	0 %	53,10	52,60	20.700	10.949,5	11:44
F_XAUUSD1226	4.033,90	0	0 %	4.049,50	4.033,90	3.024	12.220,1	11:44
F_XAUTRYM1226	6.828,00	0	0 %	6.890,00	6.827,50	113.733	778.126,9	11:44
F_BRSAN1026	624,10	0	0 %	630,20	615,30	1.561	96.926,2	11:44
F_GUBRF1026	276,45	0	0 %	284,00	272,55	7.606	211.120,9	11:44
F_EREGL1026	31,39	0	0 %	31,65	30,66	124.608	389.092,7	11:44
F_HEKTS1026	1,68	0	0 %	1,70	1,67	296.563	49.786,5	11:44
F_SOKM1226	60,56	0	0 %	62,62	59,88	77	466,4	11:44
F_XPTUSD1026	1.497,00	0	0 %	1.512,60	1.497,00	6	9,0	11:44
F_GUBRF1126	282,25	0	0 %	290,75	279,80	3.011	85.367,0	11:44
F_XAUUSD0227	4.077,60	0	0 %	4.089,00	4.077,60	16	65,3	11:44
F_EREGL1126	32,15	0	0 %	32,43	31,41	65.061	208.126,9	11:44
F_BRSAN1126	638,00	0	0 %	645,80	630,30	553	35.205,3	11:44
F_SOKM1126	59,14	0	0 %	59,71	58,56	4.037	23.876,3	11:44
F_YKBNK1126	36,02	0	0 %	36,95	35,73	108.801	392.785,7	11:44
F_AKBNK1126	65,47	0	0 %	66,80	64,82	78.725	514.883,9	11:44
F_TTKOM1126	47,70	0	0 %	47,95	47,24	11.139	52.973,6	11:44
F_AEFES1126	16,33	0	0 %	16,38	15,94	32.485	52.712,5	11:44
F_AKSEN1126	67,23	0	0 %	68,13	65,50	10.182	68.315,5	11:44
F_XU0301226	14.638,00	0	0 %	14.720,00	14.561,00	58.922	8.619.624,2	11:44
F_FROTO1226	70,49	0	0 %	70,49	68,22	24	167,0	11:44
F_TTKOM1026	46,56	0	0 %	46,83	46,06	21.382	99.273,4	11:44
F_AEFES1026	15,94	0	0 %	15,99	15,54	55.027	86.953,4	11:44
F_FROTO1026	69,21	0	0 %	69,75	66,60	27.247	185.867,6	11:44
F_SISE1126	35,04	0	0 %	35,55	34,78	25.298	88.702,4	11:44
F_FROTO1126	68,80	0	0 %	69,32	66,76	10.798	73.504,4	11:44
F_ENKAI1126	77,41	0	0 %	77,72	76,28	7.586	58.424,5	11:44
F_TKFEN1226	194,50	0	0 %	196,55	188,35	88	1.705,2	11:44
F_VAKBN1226	31,61	0	0 %	31,80	31,22	68	214,7	11:44
F_BRSAN1226	662,00	0	0 %	662,50	652,50	7	460,7	11:44
F_ARCLK1226	71,24	0	0 %	71,50	70,35	36	255,7	11:44
F_SAHOL1026	86,23	0	0 %	87,51	85,90	37.863	327.455,4	11:44
F_TRALT1026	35,38	0	0 %	35,72	35,10	62.041	220.096,3	11:44
F_SISE1026	34,21	0	0 %	34,60	33,94	42.384	145.080,7	11:44
F_ULKER1026	75,56	0	0 %	76,22	75,36	6.476	49.060,2	11:44
F_AKSEN1026	65,65	0	0 %	66,49	63,97	13.188	86.261,1	11:44
F_KRDMD1026	36,82	0	0 %	37,30	36,00	78.870	289.665,2	11:44
F_TCELL1026	89,54	0	0 %	90,80	89,33	20.714	186.163,6	11:44
F_KCHOL1026	200,20	0	0 %	201,20	198,05	23.687	473.849,4	11:44
F_XU0301026	13.977,00	0	0 %	14.037,00	13.907,00	96.383	13.466.239,4	11:44
F_XAGUSD1226	53,31	0	0 %	53,56	53,16	15.363	8.199,6	11:44
F_KCHOL1226	211,35	0	0 %	211,50	210,35	10	211,1	11:44
F_TCELL1226	91,22	0	0 %	99,95	89,97	23	216,1	11:44
F_HALKB1126	41,95	0	0 %	42,61	41,60	9.117	38.245,0	11:44
F_PETKM1126	18,12	0	0 %	18,32	18,07	61.948	112.712,2	11:44
F_ULKER1126	77,39	0	0 %	78,16	77,29	1.939	15.059,2	11:44
F_SAHOL1126	88,41	0	0 %	89,90	88,08	23.896	211.765,0	11:44
F_KCHOL1126	205,40	0	0 %	206,95	203,05	14.814	303.852,8	11:44
F_TCELL1126	91,83	0	0 %	93,05	91,60	11.383	104.901,6	11:44
F_DOHOL1126	16,91	0	0 %	17,30	16,84	16.554	28.166,8	11:44
F_TTKOM1226	49,00	0	0 %	49,25	47,46	11	53,7	11:44
F_TKFEN1026	186,65	0	0 %	189,05	176,00	11.279	207.652,0	11:44
F_VESTL1026	12,24	0	0 %	12,44	11,57	32.723	39.823,0	11:44
F_GARAN1126	129,60	0	0 %	132,20	129,05	12.141	157.778,8	11:44
F_XLBNK1226	14.475,00	0	0 %	14.749,00	14.400,00	525	76.161,4	11:44
F_SOKM1026	57,99	0	0 %	58,70	57,53	15.916	92.456,4	11:44
F_GARAN1026	126,75	0	0 %	129,65	125,90	27.568	350.290,6	11:44
F_HALKB1026	43,27	0	0 %	43,45	42,51	29.919	128.443,8	11:44
F_XAUUSD1026	3.993,60	0	0 %	4.007,60	3.992,80	5.689	22.762,5	11:44
F_XAUTRYM1026	6.400,20	0	0 %	6.425,00	6.400,20	146.370	938.531,6	11:44
F_ODAS1026	4,64	0	0 %	4,69	4,57	120.590	55.835,1	11:44
F_AKBNK1226	67,52	0	0 %	69,01	67,00	1.242	8.386,6	11:44
F_DOHOL1026	16,55	0	0 %	17,00	16,50	30.599	50.952,3	11:44
F_MGROS1026	426,00	0	0 %	428,70	423,00	2.467	104.963,2	11:44
F_ALARK1126	99,72	0	0 %	102,20	99,48	2.359	23.711,5	11:44
F_VAKBN1126	30,58	0	0 %	31,02	30,25	22.511	68.670,9	11:44
F_ARCLK1126	69,81	0	0 %	70,80	67,88	6.437	44.906,8	11:44
F_XU0300227	15.300,00	0	0 %	15.370,00	15.250,00	177	27.091,8	11:44
F_EREGL1226	33,31	0	0 %	33,40	32,45	142	466,1	11:44
F_AEFES1226	16,81	0	0 %	16,82	16,48	146	243,3	11:44
F_VAKBN1026	29,83	0	0 %	30,46	29,51	51.130	152.390,0	11:44
F_XLBNK1026	13.741,00	0	0 %	14.100,00	13.663,00	1.228	169.334,7	11:44
F_YKBNK1026	35,11	0	0 %	35,99	34,86	238.449	839.235,1	11:44
F_TUPRS1026	364,20	0	0 %	366,90	361,25	18.517	675.337,8	11:44
F_VESTL1226	12,90	0	0 %	12,90	12,30	296	377,0	11:44
F_ARCLK1026	69,65	0	0 %	70,75	67,33	18.349	127.379,3	11:44
F_TAVHL1026	265,25	0	0 %	266,85	261,60	6.018	158.953,2	11:44
F_TUPRS1126	373,10	0	0 %	376,00	370,15	9.464	353.818,8	11:44
F_ISCTR1026	12,12	0	0 %	12,34	12,02	595.000	720.689,6	11:44
F_XAGUSD0227	54,01	0	0 %	54,70	53,86	199	107,6	11:44
F_CIMSA1126	39,22	0	0 %	39,97	37,72	5.637	22.042,9	11:44
F_KRDMD1126	37,69	0	0 %	38,18	36,90	35.263	132.567,8	11:44
F_DOAS1126	132,35	0	0 %	135,20	129,50	627	8.306,3	11:44
F_THYAO1026	255,55	0	0 %	259,45	255,45	24.805	637.158,2	11:44
F_CIMSA1026	38,81	0	0 %	39,40	37,50	19.080	73.333,5	11:44
F_AKBNK1026	63,86	0	0 %	65,14	63,24	155.278	991.703,4	11:44
F_VESTL1126	12,43	0	0 %	12,60	11,90	15.231	18.833,2	11:44
F_PETKM1226	18,68	0	0 %	18,85	18,68	92	172,7	11:44
F_ASELS1226	356,90	0	0 %	357,25	351,80	29	1.024,7	11:44
F_ASELS1126	346,00	0	0 %	348,30	340,65	18.137	624.736,7	11:44
F_XPDUSD1026	1.033,60	0	0 %	1.033,60	1.033,60	1	1,0	11:44
F_ALARK1026	97,25	0	0 %	99,85	96,92	9.542	93.669,9	11:44
F_ASELS1026	337,95	0	0 %	340,15	332,55	29.875	1.004.285,5	11:44
F_OYAKC1026	18,83	0	0 %	18,96	18,41	18.426	34.532,2	11:44
F_OYAKC1126	19,20	0	0 %	19,39	18,87	7.038	13.492,7	11:44
F_PGSUS1126	125,30	0	0 %	127,10	125,15	5.235	65.837,2	11:44
F_EKGYO1026	16,97	0	0 %	17,04	16,72	172.164	291.027,0	11:44
F_PGSUS1026	123,30	0	0 %	125,85	123,25	9.286	115.053,0	11:44
F_ISCTR1126	12,39	0	0 %	12,58	12,32	289.121	358.578,9	11:44
F_EKGYO1126	17,37	0	0 %	17,45	17,13	90.611	157.009,1	11:44
F_SASA1026	1,54	0	0 %	1,57	1,54	811.738	125.949,1	11:44
F_TOASO1026	223,70	0	0 %	224,85	217,65	7.218	160.004,3	11:44
F_TRALT1126	36,25	0	0 %	36,72	36,02	22.867	83.215,0	11:44
F_BIMAS1126	383,20	0	0 %	386,10	377,85	7.075	271.216,2	11:44
F_THYAO1226	270,00	0	0 %	275,50	270,00	87	2.364,0	11:44
F_ENJSA1226	119,60	0	0 %	119,60	118,00	3	35,6	11:44
F_TKFEN1126	188,55	0	0 %	192,20	178,85	4.640	86.835,9	11:44
F_XPTUSD1226	1.524,00	0	0 %	1.530,50	1.524,00	2	3,1	11:44
F_TSKB1126	9,08	0	0 %	9,25	9,02	31.040	28.230,5	11:44
F_ULKER1226	80,08	0	0 %	80,08	80,08	2	16,0	11:44
F_ALARK1226	102,65	0	0 %	105,00	102,65	20	206,9	11:44
F_TRMET1226	107,70	0	0 %	114,65	104,40	6	64,8	11:44
F_DOHOL1226	17,40	0	0 %	17,70	17,35	131	229,2	11:44
F_KRDMD1226	39,11	0	0 %	39,27	38,55	119	465,6	11:44
F_TOASO1226	236,30	0	0 %	237,25	233,40	7	164,4	11:43
F_HEKTS1126	1,70	0	0 %	1,75	1,70	76.020	13.052,8	11:43
F_TAVHL1126	272,00	0	0 %	273,60	268,75	3.358	91.032,5	11:43
F_TOASO1126	229,05	0	0 %	230,25	223,50	2.934	66.706,0	11:43
F_ENKAI1226	79,60	0	0 %	79,60	79,37	4	31,8	11:43
F_EURUSD1026	1,12	0	0 %	1,12	1,12	1.623	1.810,5	11:43
F_MGROS1126	433,50	0	0 %	436,80	431,00	1.133	49.102,9	11:43
F_THYAO1126	262,10	0	0 %	266,50	262,05	18.636	491.125,4	11:43
F_TAVHL1226	279,10	0	0 %	279,90	279,10	4	111,7	11:43
F_TRMET1126	104,00	0	0 %	104,60	100,70	3.188	32.980,5	11:43
F_EURUSD1126	1,12	0	0 %	1,12	1,12	1.562	1.746,3	11:43
F_TRMET1026	101,55	0	0 %	102,20	96,27	10.044	101.405,0	11:43
F_GUBRF1226	291,25	0	0 %	295,50	289,40	85	2.484,8	11:43
F_CIMSA1226	40,40	0	0 %	40,80	39,60	36	143,6	11:43
F_ENJSA1126	117,50	0	0 %	117,65	114,25	1.629	19.000,7	11:43
F_USDTRY1026	49,87	0	0 %	49,87	49,86	265.121	13.220.240,0	11:43
F_OYAKC1226	19,91	0	0 %	19,91	19,65	43	85,2	11:43
F_ENJSA1026	114,60	0	0 %	115,00	111,10	4.355	49.346,3	11:43
F_EURTRY1126	57,14	0	0 %	57,21	57,14	6	343,2	11:42
F_SASA1126	1,57	0	0 %	1,61	1,57	412.502	65.455,9	11:42
F_ODAS1126	4,72	0	0 %	4,77	4,66	45.792	21.677,0	11:42
F_GARAN1226	134,00	0	0 %	134,55	133,15	55	736,0	11:42
F_TSKB1026	8,87	0	0 %	9,02	8,80	49.696	44.136,5	11:42
F_EKGYO1226	17,96	0	0 %	17,96	17,77	11	19,6	11:42
F_YKBNK1226	37,12	0	0 %	37,81	36,80	309	1.159,4	11:41
F_DOAS1026	132,20	0	0 %	135,40	127,50	2.941	38.809,3	11:41
F_XAUTRYM0227	7.244,00	0	0 %	7.274,80	7.201,10	49	355,3	11:41
F_MGROS1226	446,00	0	0 %	450,25	445,10	16	716,9	11:41
F_X10XB1026	17.140,00	0	0 %	17.140,00	17.140,00	3	514,2	11:41
F_TUPRS1226	385,00	0	0 %	386,20	382,60	119	4.572,4	11:41
F_USDTRY1126	51,18	0	0 %	51,19	51,18	268.715	13.754.408,9	11:40
F_AKSEN1226	69,60	0	0 %	69,99	65,01	74	508,2	11:40
F_PGSUS1226	129,45	0	0 %	130,55	128,95	48	620,4	11:40
F_HALKB1226	42,00	0	0 %	42,25	41,51	181	759,2	11:40
F_USDTRY1226	52,52	0	0 %	52,54	52,50	7.497	393.640,9	11:40
F_SISE1226	36,15	0	0 %	36,72	35,91	44	159,7	11:40
F_TSKB1226	9,38	0	0 %	9,57	9,25	58	54,6	11:39
F_ODAS1226	4,88	0	0 %	4,90	4,81	166	80,9	11:39
F_SAHOL1226	91,49	0	0 %	92,00	90,59	262	2.395,6	11:39
F_ISCTR1226	12,73	0	0 %	13,00	12,70	423	540,1	11:39
F_USDTRY0527	59,08	0	0 %	59,08	59,08	56	3.308,4	11:38
F_HEKTS1226	1,77	0	0 %	1,79	1,77	606	108,0	11:37
F_X10XB1226	18.254,00	0	0 %	18.254,00	18.254,00	1	182,5	11:37
F_DOAS1226	136,95	0	0 %	139,95	136,85	7	96,6	11:36
F_USDTRY0227	55,02	0	0 %	55,02	54,95	7	385,0	11:34
F_USDTRY0127	53,79	0	0 %	53,79	53,73	64	3.442,0	11:32
F_USDTRY0427	57,74	0	0 %	57,80	57,66	13	750,2	11:30
F_ASTOR1126	178,65	0	0 %	178,65	171,00	9.946	175.124,0	11:29
F_XPDUSD1226	1.050,00	0	0 %	1.064,00	1.050,00	25	26,4	11:27
F_BIMAS1226	391,65	0	0 %	391,65	391,65	4	156,7	11:26
F_USDTRY0327	56,38	0	0 %	56,38	56,33	22	1.239,6	11:26
F_USDTRY1227	69,36	0	0 %	69,36	69,18	11	762,7	11:20
F_USDTRY0827	63,20	0	0 %	63,20	63,14	9	568,5	11:19
F_USDTRY0627	60,50	0	0 %	60,50	60,45	88	5.319,6	11:07
F_EURUSD1226	1,12	0	0 %	1,12	1,12	24	26,9	11:06
F_XCUUSD1226	14.400,00	0	0 %	14.400,00	14.400,00	2	2,9	11:04
F_ASTOR1226	185,35	0	0 %	185,35	176,55	936	17.145,3	10:57
F_EURTRY1226	58,75	0	0 %	58,94	58,70	243	14.270,7	10:45
F_USDTRY0727	61,77	0	0 %	61,77	61,75	8	494,0	10:43
F_EURTRY1227	78,55	0	0 %	78,80	78,40	283	22.296,5	10:36
F_USDTRY1027	66,20	0	0 %	66,20	66,20	5	331,0	10:34
F_XCUUSD1026	14.350,00	0	0 %	14.350,00	14.300,00	4	5,7	10:33
F_SASA1226	1,63	0	0 %	1,66	1,62	6.541	1.071,0	10:28
F_GBPUSD1226	1,33	0	0 %	1,33	1,33	1	1,3	10:20
F_XPDUSD0227	1.071,40	0	0 %	1.076,30	1.071,40	2	2,1	10:19
F_USDTRY1127	67,73	0	0 %	67,73	67,73	2	135,5	10:17
F_USDTRY0927	64,64	0	0 %	64,64	64,64	60	3.878,4	10:17
F_ASTOR1026	174,20	0	0 %	174,20	167,10	30.655	525.606,9	10:00