| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SAHOL0726 | 103,55 | 0 | 0 % | 104,00 | 101,30 | 88.078 | 902.075,9 | 17:44 |
| F_AKSEN0626 | 82,32 | 0 | 0 % | 84,09 | 81,77 | 17.636 | 145.612,3 | 17:44 |
| F_ASTOR0626 | 299,80 | 0 | 0 % | 305,10 | 293,50 | 66.152 | 1.979.355,5 | 17:44 |
| F_TRMET0826 | 115,30 | 0 | 0 % | 117,00 | 114,95 | 46 | 534,9 | 17:44 |
| F_TKFEN0826 | 135,55 | 0 | 0 % | 138,00 | 134,55 | 46 | 626,5 | 17:44 |
| F_XAUTRYM0626 | 6.024,40 | 0 | 0 % | 6.144,60 | 5.955,00 | 240.784 | 1.455.284,3 | 17:44 |
| F_XAUUSD0826 | 4.060,20 | 0 | 0 % | 4.145,70 | 4.015,30 | 18.084 | 73.844,5 | 17:44 |
| F_XU0301026 | 18.350,00 | 0 | 0 % | 18.438,00 | 18.226,00 | 653 | 119.375,2 | 17:44 |
| F_XU0300626 | 16.733,00 | 0 | 0 % | 16.893,00 | 16.612,00 | 232.275 | 38.831.161,9 | 17:44 |
| F_HALKB0626 | 44,01 | 0 | 0 % | 46,54 | 43,82 | 273.510 | 1.234.278,1 | 17:44 |
| F_EKGYO0626 | 21,01 | 0 | 0 % | 21,15 | 20,69 | 623.268 | 1.305.815,7 | 17:44 |
| F_VESTL0826 | 25,55 | 0 | 0 % | 26,96 | 25,55 | 79 | 205,4 | 17:44 |
| F_TCELL0826 | 117,40 | 0 | 0 % | 118,85 | 116,45 | 36 | 422,5 | 17:44 |
| F_ALARK0826 | 108,20 | 0 | 0 % | 109,05 | 105,90 | 45 | 481,0 | 17:44 |
| F_TUPRS0826 | 231,15 | 0 | 0 % | 234,25 | 229,50 | 119 | 2.747,2 | 17:44 |
| F_BRSAN0826 | 611,00 | 0 | 0 % | 622,30 | 605,50 | 26 | 1.592,4 | 17:44 |
| F_AKSEN0826 | 87,40 | 0 | 0 % | 88,00 | 86,98 | 195 | 1.698,5 | 17:44 |
| F_TAVHL0826 | 307,00 | 0 | 0 % | 307,00 | 299,00 | 13 | 396,1 | 17:44 |
| F_TRALT0626 | 48,68 | 0 | 0 % | 50,38 | 48,06 | 303.193 | 1.489.656,1 | 17:44 |
| F_AKBNK0626 | 81,74 | 0 | 0 % | 82,00 | 80,00 | 739.290 | 5.963.980,3 | 17:44 |
| F_AEFES0626 | 20,74 | 0 | 0 % | 20,83 | 20,37 | 119.602 | 246.459,4 | 17:44 |
| F_TOASO0626 | 341,95 | 0 | 0 % | 356,05 | 339,50 | 37.344 | 1.302.626,0 | 17:44 |
| F_ASELS0626 | 372,05 | 0 | 0 % | 395,70 | 369,00 | 64.826 | 2.447.773,0 | 17:44 |
| F_TTKOM0626 | 61,55 | 0 | 0 % | 61,85 | 60,97 | 69.930 | 429.398,3 | 17:44 |
| F_XAUUSD0626 | 4.014,00 | 0 | 0 % | 4.094,00 | 3.967,50 | 81.945 | 330.124,2 | 17:44 |
| F_XLBNK0626 | 16.612,00 | 0 | 0 % | 16.667,00 | 16.376,00 | 3.526 | 581.586,8 | 17:44 |
| F_TOASO0726 | 350,00 | 0 | 0 % | 364,50 | 348,30 | 12.218 | 436.440,7 | 17:44 |
| F_BIMAS0626N1 | 377,35 | 0 | 0 % | 385,45 | 373,75 | 9.961 | 752.585,7 | 17:44 |
| F_AKBNK0726 | 84,16 | 0 | 0 % | 84,32 | 82,42 | 368.231 | 3.056.826,0 | 17:44 |
| F_PGSUS0726 | 180,50 | 0 | 0 % | 184,30 | 179,20 | 26.215 | 474.622,7 | 17:44 |
| F_TCELL0726 | 114,60 | 0 | 0 % | 115,85 | 113,00 | 33.885 | 387.429,8 | 17:44 |
| F_EREGL0726 | 41,26 | 0 | 0 % | 41,44 | 41,02 | 141.475 | 582.818,3 | 17:44 |
| F_TRALT0726 | 50,01 | 0 | 0 % | 51,54 | 49,42 | 88.448 | 448.837,0 | 17:44 |
| F_XU0300826 | 17.520,00 | 0 | 0 % | 17.691,00 | 17.412,00 | 52.165 | 9.129.308,2 | 17:44 |
| F_XLBNK0826 | 17.512,00 | 0 | 0 % | 17.591,00 | 17.320,00 | 518 | 90.307,6 | 17:44 |
| F_PGSUS0626 | 178,40 | 0 | 0 % | 180,05 | 175,90 | 44.933 | 798.452,5 | 17:44 |
| F_TAVHL0626 | 290,30 | 0 | 0 % | 292,30 | 282,60 | 15.973 | 460.289,9 | 17:44 |
| F_EREGL0626 | 40,15 | 0 | 0 % | 40,29 | 39,70 | 328.541 | 1.316.659,0 | 17:44 |
| F_FROTO0626 | 87,05 | 0 | 0 % | 88,53 | 86,77 | 50.216 | 440.700,2 | 17:44 |
| F_YKBNK0626 | 43,00 | 0 | 0 % | 43,20 | 41,95 | 868.745 | 3.691.400,1 | 17:44 |
| F_SAHOL0826 | 106,50 | 0 | 0 % | 106,50 | 104,35 | 160 | 1.681,3 | 17:44 |
| F_EKGYO0726 | 21,62 | 0 | 0 % | 21,75 | 21,29 | 223.728 | 481.115,6 | 17:44 |
| F_KRDMD0726 | 41,99 | 0 | 0 % | 42,54 | 41,00 | 36.120 | 152.175,7 | 17:44 |
| F_USDTRY1126 | 53,20 | 0 | 0 % | 53,25 | 53,17 | 507 | 26.988,2 | 17:44 |
| F_GARAN0826 | 149,50 | 0 | 0 % | 149,50 | 147,70 | 43 | 637,6 | 17:44 |
| F_ENJSA0826 | 110,00 | 0 | 0 % | 110,50 | 109,15 | 13 | 143,1 | 17:44 |
| F_FROTO0826 | 92,10 | 0 | 0 % | 93,64 | 91,72 | 165 | 1.527,6 | 17:44 |
| F_OYAKC0726 | 21,40 | 0 | 0 % | 21,77 | 21,18 | 44.527 | 95.534,2 | 17:44 |
| F_XAGUSD1026 | 61,14 | 0 | 0 % | 64,60 | 60,30 | 3.193 | 2.019,3 | 17:44 |
| F_XAUTRYM0826 | 6.405,00 | 0 | 0 % | 6.549,00 | 6.344,00 | 31.971 | 205.977,5 | 17:44 |
| F_SISE0626 | 45,41 | 0 | 0 % | 45,68 | 44,79 | 89.593 | 405.533,3 | 17:44 |
| F_MGROS0826 | 737,20 | 0 | 0 % | 743,20 | 731,90 | 31 | 2.281,6 | 17:44 |
| F_VAKBN0626 | 33,54 | 0 | 0 % | 33,99 | 33,17 | 100.372 | 335.798,8 | 17:44 |
| F_KCHOL0626 | 194,70 | 0 | 0 % | 195,50 | 191,60 | 56.143 | 1.084.415,4 | 17:44 |
| F_TUPRS0626 | 218,35 | 0 | 0 % | 221,85 | 216,80 | 25.847 | 565.114,4 | 17:44 |
| F_AKSEN0726 | 84,73 | 0 | 0 % | 86,44 | 84,24 | 6.680 | 56.847,3 | 17:44 |
| F_TUPRS0726 | 224,75 | 0 | 0 % | 228,15 | 223,25 | 5.860 | 131.654,7 | 17:44 |
| F_XU0301226 | 19.241,00 | 0 | 0 % | 19.320,00 | 19.130,00 | 93 | 17.876,0 | 17:44 |
| F_ARCLK0826 | 105,85 | 0 | 0 % | 107,60 | 105,20 | 313 | 3.320,7 | 17:44 |
| F_GUBRF0626 | 471,45 | 0 | 0 % | 484,05 | 464,85 | 10.168 | 481.497,8 | 17:44 |
| F_DOHOL0726 | 21,68 | 0 | 0 % | 21,81 | 21,28 | 55.180 | 118.829,4 | 17:44 |
| F_ENKAI0626 | 89,99 | 0 | 0 % | 91,20 | 89,40 | 20.059 | 180.383,1 | 17:44 |
| F_XAGUSD0626 | 58,92 | 0 | 0 % | 62,16 | 58,04 | 201.092 | 121.296,4 | 17:44 |
| F_XAGUSD0826 | 59,91 | 0 | 0 % | 63,20 | 59,01 | 60.703 | 37.305,8 | 17:44 |
| F_ASTOR0826 | 307,45 | 0 | 0 % | 319,25 | 300,55 | 362 | 11.219,3 | 17:44 |
| F_HALKB0726 | 45,11 | 0 | 0 % | 47,43 | 44,95 | 62.981 | 290.351,0 | 17:44 |
| F_BIMAS0726N1 | 388,40 | 0 | 0 % | 396,15 | 384,65 | 3.615 | 280.750,2 | 17:44 |
| F_ASTOR0726 | 305,45 | 0 | 0 % | 311,90 | 300,40 | 8.141 | 248.819,6 | 17:44 |
| F_SOKM0726 | 49,04 | 0 | 0 % | 49,85 | 48,94 | 2.566 | 12.640,6 | 17:44 |
| F_ASELS0726 | 382,75 | 0 | 0 % | 406,30 | 379,80 | 15.888 | 616.588,6 | 17:44 |
| F_AEFES0726 | 21,33 | 0 | 0 % | 21,42 | 20,97 | 36.729 | 77.900,5 | 17:44 |
| F_ALARK0626 | 102,05 | 0 | 0 % | 103,45 | 100,00 | 20.265 | 206.684,4 | 17:44 |
| F_BRSAN0626 | 578,30 | 0 | 0 % | 591,50 | 577,70 | 4.015 | 234.571,1 | 17:44 |
| F_GARAN0626 | 141,15 | 0 | 0 % | 141,75 | 139,45 | 99.693 | 1.398.114,6 | 17:44 |
| F_TCELL0626 | 111,20 | 0 | 0 % | 112,65 | 109,80 | 61.985 | 688.694,6 | 17:44 |
| F_SOKM0626 | 47,65 | 0 | 0 % | 48,33 | 47,53 | 11.294 | 54.072,4 | 17:44 |
| F_HALKB0826 | 46,39 | 0 | 0 % | 48,59 | 46,26 | 727 | 3.448,7 | 17:44 |
| F_DOAS0626 | 185,50 | 0 | 0 % | 189,60 | 183,25 | 3.393 | 63.062,3 | 17:44 |
| F_DOAS0726 | 188,75 | 0 | 0 % | 194,35 | 187,80 | 1.025 | 19.516,4 | 17:44 |
| F_XPTUSD0626 | 1.598,30 | 0 | 0 % | 1.659,90 | 1.586,90 | 83 | 135,3 | 17:44 |
| F_XPDUSD0626 | 1.189,30 | 0 | 0 % | 1.234,20 | 1.189,30 | 91 | 109,3 | 17:44 |
| F_MGROS0626 | 698,70 | 0 | 0 % | 706,50 | 691,20 | 4.686 | 327.528,2 | 17:44 |
| F_MGROS0726 | 717,20 | 0 | 0 % | 724,60 | 711,60 | 964 | 69.184,5 | 17:44 |
| F_BRSAN0726 | 595,30 | 0 | 0 % | 608,20 | 593,70 | 910 | 54.613,6 | 17:44 |
| F_GARAN0726 | 145,20 | 0 | 0 % | 145,70 | 143,60 | 49.343 | 712.157,9 | 17:44 |
| F_GUBRF0826 | 497,50 | 0 | 0 % | 510,90 | 493,90 | 137 | 6.876,3 | 17:44 |
| F_TTKOM0826 | 65,26 | 0 | 0 % | 65,79 | 64,70 | 60 | 390,1 | 17:44 |
| F_EREGL0826 | 42,50 | 0 | 0 % | 42,66 | 42,01 | 264 | 1.116,7 | 17:44 |
| F_VESTL0726 | 24,92 | 0 | 0 % | 25,64 | 24,91 | 8.982 | 22.602,7 | 17:44 |
| F_SISE0826 | 48,00 | 0 | 0 % | 48,29 | 47,49 | 357 | 1.706,5 | 17:44 |
| F_GUBRF0726 | 484,65 | 0 | 0 % | 498,00 | 478,70 | 1.814 | 88.301,0 | 17:44 |
| F_ASELS0826 | 393,65 | 0 | 0 % | 413,05 | 390,60 | 531 | 21.096,1 | 17:44 |
| F_CIMSA0826 | 52,31 | 0 | 0 % | 53,06 | 52,11 | 144 | 756,1 | 17:44 |
| F_ENKAI0726 | 92,57 | 0 | 0 % | 93,64 | 92,07 | 7.355 | 68.055,9 | 17:44 |
| F_BIMAS0826 | 395,50 | 0 | 0 % | 408,00 | 395,00 | 16 | 638,6 | 17:44 |
| F_TSKB0726 | 12,58 | 0 | 0 % | 12,75 | 12,52 | 26.190 | 33.003,5 | 17:44 |
| F_ISCTR0626 | 15,20 | 0 | 0 % | 15,31 | 14,90 | 1.355.756 | 2.044.172,3 | 17:44 |
| F_TAVHL0726 | 296,80 | 0 | 0 % | 299,05 | 289,55 | 8.177 | 241.660,1 | 17:44 |
| F_ISCTR0726 | 15,63 | 0 | 0 % | 15,74 | 15,34 | 405.060 | 627.224,5 | 17:44 |
| F_SAHOL0626 | 100,65 | 0 | 0 % | 101,15 | 98,41 | 144.578 | 1.438.818,8 | 17:44 |
| F_KRDMD0626 | 40,85 | 0 | 0 % | 41,35 | 39,88 | 184.857 | 755.111,5 | 17:44 |
| F_CIMSA0626 | 49,31 | 0 | 0 % | 50,17 | 49,15 | 8.870 | 43.990,5 | 17:44 |
| F_ENKAI0826 | 95,35 | 0 | 0 % | 95,65 | 94,75 | 55 | 523,0 | 17:44 |
| F_VAKBN0726 | 34,50 | 0 | 0 % | 34,90 | 34,17 | 31.950 | 109.917,0 | 17:44 |
| F_EURUSD0626 | 1,13 | 0 | 0 % | 1,14 | 1,13 | 6.279 | 7.128,6 | 17:44 |
| F_XPDUSD0826 | 1.228,70 | 0 | 0 % | 1.266,00 | 1.219,80 | 151 | 185,1 | 17:44 |
| F_YKBNK0726 | 44,15 | 0 | 0 % | 44,44 | 43,18 | 408.843 | 1.785.182,4 | 17:44 |
| F_USDTRY0926 | 50,45 | 0 | 0 % | 50,52 | 50,41 | 500 | 25.238,1 | 17:44 |
| F_TOASO0826 | 360,00 | 0 | 0 % | 373,00 | 358,50 | 130 | 4.758,2 | 17:44 |
| F_XAUUSD1026 | 4.121,80 | 0 | 0 % | 4.223,00 | 4.071,30 | 147 | 611,0 | 17:44 |
| F_TKFEN0726 | 132,00 | 0 | 0 % | 134,60 | 131,00 | 5.799 | 76.979,2 | 17:44 |
| F_SISE0726 | 46,67 | 0 | 0 % | 47,00 | 46,21 | 27.615 | 128.630,2 | 17:44 |
| F_THYAO0626 | 326,10 | 0 | 0 % | 329,65 | 324,25 | 145.338 | 4.738.237,5 | 17:44 |
| F_SASA0726 | 2,64 | 0 | 0 % | 2,75 | 2,62 | 1.033.404 | 275.411,3 | 17:44 |
| F_AKBNK0826 | 86,43 | 0 | 0 % | 86,45 | 84,80 | 386 | 3.298,1 | 17:44 |
| F_PETKM0626 | 19,55 | 0 | 0 % | 20,47 | 19,51 | 265.098 | 528.141,0 | 17:44 |
| F_ULKER0626 | 105,10 | 0 | 0 % | 107,85 | 104,85 | 7.792 | 82.530,9 | 17:44 |
| F_EKGYO0826 | 22,29 | 0 | 0 % | 22,36 | 21,95 | 296 | 655,7 | 17:43 |
| F_ULKER0826 | 111,60 | 0 | 0 % | 113,85 | 110,10 | 29 | 326,2 | 17:43 |
| F_YKBNK0826 | 45,49 | 0 | 0 % | 45,49 | 44,44 | 406 | 1.818,7 | 17:43 |
| F_SOKM0826 | 50,44 | 0 | 0 % | 51,28 | 50,44 | 37 | 187,5 | 17:43 |
| F_TRALT0826 | 51,44 | 0 | 0 % | 53,00 | 50,92 | 245 | 1.276,7 | 17:43 |
| F_TTKOM0726 | 63,24 | 0 | 0 % | 63,56 | 62,75 | 45.202 | 285.367,9 | 17:43 |
| F_TKFEN0626 | 128,75 | 0 | 0 % | 131,30 | 128,20 | 21.879 | 283.747,0 | 17:43 |
| F_ENJSA0626 | 104,00 | 0 | 0 % | 105,95 | 103,50 | 2.754 | 28.802,5 | 17:43 |
| F_XPDUSD1026 | 1.240,00 | 0 | 0 % | 1.300,00 | 1.240,00 | 7 | 8,8 | 17:43 |
| F_KCHOL0826 | 205,60 | 0 | 0 % | 206,30 | 202,90 | 83 | 1.694,7 | 17:43 |
| F_THYAO0726 | 335,30 | 0 | 0 % | 339,10 | 334,05 | 88.839 | 2.981.312,5 | 17:43 |
| F_VESTL0626 | 24,21 | 0 | 0 % | 24,95 | 24,20 | 26.720 | 65.537,7 | 17:43 |
| F_DOHOL0626 | 21,02 | 0 | 0 % | 21,19 | 20,64 | 86.766 | 181.162,3 | 17:43 |
| F_KRDMD0826 | 42,85 | 0 | 0 % | 43,55 | 42,47 | 82 | 353,3 | 17:43 |
| F_THYAO0826 | 345,50 | 0 | 0 % | 348,00 | 344,00 | 182 | 6.282,1 | 17:43 |
| F_OYAKC0826 | 22,07 | 0 | 0 % | 22,35 | 21,86 | 227 | 500,4 | 17:43 |
| F_FROTO0726 | 89,52 | 0 | 0 % | 91,25 | 89,33 | 29.034 | 262.254,6 | 17:43 |
| F_PETKM0726 | 20,14 | 0 | 0 % | 21,04 | 20,08 | 37.101 | 75.948,7 | 17:43 |
| F_OYAKC0626 | 20,80 | 0 | 0 % | 21,17 | 20,58 | 75.873 | 158.045,2 | 17:43 |
| F_ENJSA0726 | 107,15 | 0 | 0 % | 109,10 | 106,50 | 1.180 | 12.685,0 | 17:43 |
| F_PETKM0826 | 20,73 | 0 | 0 % | 21,64 | 20,68 | 800 | 1.676,3 | 17:43 |
| F_ALARK0726 | 105,40 | 0 | 0 % | 106,50 | 103,45 | 4.153 | 43.589,9 | 17:43 |
| F_VAKBN0826 | 35,55 | 0 | 0 % | 35,72 | 35,13 | 367 | 1.302,8 | 17:42 |
| F_PGSUS0826 | 185,80 | 0 | 0 % | 189,25 | 184,50 | 551 | 10.282,4 | 17:42 |
| F_XAUTRYM1026 | 6.850,00 | 0 | 0 % | 7.015,00 | 6.800,00 | 2.182 | 15.073,3 | 17:42 |
| F_ARCLK0726 | 102,80 | 0 | 0 % | 104,50 | 102,00 | 4.593 | 47.244,3 | 17:42 |
| F_CIMSA0726 | 50,57 | 0 | 0 % | 51,52 | 50,44 | 2.909 | 14.799,8 | 17:42 |
| F_USDTRY0626 | 46,66 | 0 | 0 % | 46,69 | 46,65 | 154.177 | 7.195.572,4 | 17:42 |
| F_KCHOL0726 | 199,95 | 0 | 0 % | 200,75 | 197,20 | 16.841 | 333.974,3 | 17:42 |
| F_TRMET0726 | 112,70 | 0 | 0 % | 114,15 | 111,20 | 4.669 | 52.574,8 | 17:42 |
| F_TRMET0626 | 109,65 | 0 | 0 % | 111,00 | 108,10 | 18.542 | 202.944,5 | 17:41 |
| F_ARCLK0626 | 101,25 | 0 | 0 % | 101,95 | 99,75 | 11.862 | 119.557,0 | 17:41 |
| F_ISCTR0826 | 16,06 | 0 | 0 % | 16,17 | 15,74 | 2.171 | 3.474,0 | 17:41 |
| F_EURTRY0626 | 52,98 | 0 | 0 % | 53,02 | 52,90 | 1.477 | 78.229,4 | 17:41 |
| F_XPTUSD0826 | 1.630,60 | 0 | 0 % | 1.717,60 | 1.630,60 | 16 | 27,0 | 17:40 |
| F_USDTRY0827 | 66,55 | 0 | 0 % | 66,55 | 66,40 | 20 | 1.329,5 | 17:40 |
| F_DOHOL0826 | 22,32 | 0 | 0 % | 22,36 | 21,90 | 475 | 1.048,5 | 17:40 |
| F_DOAS0826 | 178,20 | 0 | 0 % | 183,05 | 178,20 | 69 | 1.249,3 | 17:40 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1.127 | 1.281,2 | 17:39 |
| F_USDTRY1026 | 51,76 | 0 | 0 % | 51,89 | 51,75 | 1.104 | 57.205,1 | 17:39 |
| F_ULKER0726 | 108,45 | 0 | 0 % | 110,95 | 107,80 | 2.082 | 22.716,1 | 17:39 |
| F_USDTRY0826 | 49,15 | 0 | 0 % | 49,22 | 49,14 | 73.381 | 3.610.111,3 | 17:38 |
| F_XPTUSD1026 | 1.666,60 | 0 | 0 % | 1.720,10 | 1.666,60 | 5 | 8,5 | 17:38 |
| F_TSKB0626 | 12,24 | 0 | 0 % | 12,46 | 12,15 | 59.948 | 73.378,1 | 17:38 |
| F_SASA0626 | 2,57 | 0 | 0 % | 2,67 | 2,55 | 4.820.420 | 1.248.469,7 | 17:38 |
| F_EURTRY0726 | 54,45 | 0 | 0 % | 54,52 | 54,43 | 34 | 1.852,2 | 17:36 |
| F_TSKB0826 | 12,94 | 0 | 0 % | 12,94 | 12,88 | 109 | 140,7 | 17:35 |
| F_USDTRY0927 | 68,04 | 0 | 0 % | 68,30 | 67,78 | 1.366 | 93.110,7 | 17:35 |
| F_XLBNK1226 | 19.120,00 | 0 | 0 % | 19.120,00 | 19.100,00 | 6 | 1.146,9 | 17:35 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 452 | 514,3 | 17:34 |
| F_USDTRY1226 | 54,72 | 0 | 0 % | 54,82 | 54,65 | 15.059 | 824.697,4 | 17:33 |
| F_XLBNK1026 | 18.342,00 | 0 | 0 % | 18.575,00 | 18.340,00 | 6 | 1.102,8 | 17:32 |
| F_USDTRY0227 | 57,45 | 0 | 0 % | 57,45 | 57,30 | 421 | 24.139,2 | 17:31 |
| F_USDTRY0726 | 47,90 | 0 | 0 % | 47,93 | 47,87 | 206.716 | 9.904.479,0 | 17:31 |
| F_GBPUSD0626 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 1 | 1,3 | 17:26 |
| F_AEFES0826 | 21,77 | 0 | 0 % | 22,00 | 21,60 | 479 | 1.043,6 | 17:24 |
| F_EURTRY1226 | 62,77 | 0 | 0 % | 63,04 | 62,75 | 148 | 9.296,5 | 17:22 |
| F_USDTRY0127 | 56,05 | 0 | 0 % | 56,10 | 56,00 | 141 | 7.900,7 | 17:22 |
| F_SASA0826 | 2,73 | 0 | 0 % | 2,84 | 2,71 | 11.525 | 3.169,9 | 17:21 |
| F_KONTR0626 | 3,80 | 0 | 0 % | 4,10 | 3,80 | 130.782 | 51.049,3 | 17:14 |
| F_CNHTRY1226 | 8,16 | 0 | 0 % | 8,16 | 8,12 | 5 | 406,9 | 17:08 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 103 | 118,4 | 17:07 |
| F_USDTRY0427 | 60,46 | 0 | 0 % | 60,48 | 60,16 | 125 | 7.526,2 | 17:04 |
| F_KONTR0726 | 3,80 | 0 | 0 % | 4,17 | 3,80 | 38.280 | 14.802,9 | 17:03 |
| F_ODAS0626 | 8,61 | 0 | 0 % | 9,55 | 8,61 | 846.499 | 748.655,8 | 17:01 |
| F_ODAS0826 | 9,03 | 0 | 0 % | 10,00 | 9,03 | 4.501 | 4.166,2 | 17:00 |
| F_USDTRY0527 | 61,97 | 0 | 0 % | 61,97 | 61,80 | 76 | 4.698,4 | 16:55 |
| F_USDTRY0627 | 63,35 | 0 | 0 % | 63,35 | 63,35 | 25 | 1.583,7 | 16:36 |
| F_USDTRY0327 | 58,86 | 0 | 0 % | 59,00 | 58,84 | 550 | 32.392,0 | 16:34 |
| F_ODAS0726 | 8,85 | 0 | 0 % | 9,83 | 8,85 | 134.024 | 122.081,1 | 16:29 |
| F_EURTRY0826 | 55,95 | 0 | 0 % | 56,09 | 55,95 | 5 | 280,1 | 16:25 |
| F_XCUUSD0626 | 13.375,00 | 0 | 0 % | 13.375,00 | 13.375,00 | 1 | 1,3 | 16:16 |
| F_HEKTS0826 | 3,78 | 0 | 0 % | 3,88 | 3,78 | 15.032 | 5.726,2 | 16:15 |
| F_USDTRY0727 | 64,80 | 0 | 0 % | 64,90 | 64,80 | 73 | 4.734,3 | 16:02 |
| F_HEKTS0626 | 3,58 | 0 | 0 % | 3,69 | 3,58 | 3.374.561 | 1.216.709,3 | 15:19 |
| F_HEKTS0726 | 3,69 | 0 | 0 % | 3,79 | 3,69 | 619.524 | 229.847,2 | 15:19 |