| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_YKBNK0926 | 43,13 | 0 | 0 % | 43,59 | 42,88 | 6 | 25,9 | 13:44 |
| F_GARAN0926 | 148,50 | 0 | 0 % | 148,50 | 148,50 | 2 | 29,7 | 13:44 |
| F_ENKAI0726 | 95,94 | 0 | 0 % | 95,97 | 92,06 | 24.223 | 228.268,0 | 13:44 |
| F_EREGL0726 | 41,60 | 0 | 0 % | 42,15 | 40,69 | 313.387 | 1.303.090,2 | 13:44 |
| F_ISCTR0726 | 15,22 | 0 | 0 % | 15,28 | 15,03 | 592.530 | 898.201,0 | 13:44 |
| F_BIMAS0726N1 | 376,10 | 0 | 0 % | 378,70 | 370,75 | 8.390 | 630.227,1 | 13:44 |
| F_XU0301026 | 18.274,00 | 0 | 0 % | 18.309,00 | 17.773,00 | 1.464 | 264.135,7 | 13:44 |
| F_XAUTRYM1026 | 6.710,00 | 0 | 0 % | 6.724,00 | 6.665,50 | 1.928 | 12.888,8 | 13:44 |
| F_XAUUSD1026 | 4.070,70 | 0 | 0 % | 4.070,70 | 4.042,00 | 798 | 3.235,5 | 13:44 |
| F_ASELS0726 | 374,60 | 0 | 0 % | 376,05 | 351,70 | 57.124 | 2.081.716,7 | 13:44 |
| F_XU0301226 | 19.193,00 | 0 | 0 % | 19.252,00 | 18.749,00 | 232 | 43.957,1 | 13:44 |
| F_XAUTRYM0826 | 6.330,00 | 0 | 0 % | 6.340,40 | 6.281,90 | 53.598 | 338.563,0 | 13:44 |
| F_XAUUSD0826 | 4.022,20 | 0 | 0 % | 4.028,10 | 3.995,00 | 9.153 | 36.710,7 | 13:44 |
| F_XU0300826 | 17.424,00 | 0 | 0 % | 17.464,00 | 16.919,00 | 193.762 | 33.351.600,1 | 13:44 |
| F_FROTO0926 | 92,58 | 0 | 0 % | 92,95 | 92,02 | 66 | 607,8 | 13:44 |
| F_AKBNK0926 | 83,15 | 0 | 0 % | 83,84 | 82,00 | 103 | 861,3 | 13:44 |
| F_ASELS0826 | 384,15 | 0 | 0 % | 385,00 | 361,00 | 5.604 | 212.344,0 | 13:44 |
| F_BIMAS0826 | 385,05 | 0 | 0 % | 388,35 | 381,50 | 1.317 | 51.207,8 | 13:44 |
| F_ENKAI0826 | 98,18 | 0 | 0 % | 98,18 | 94,75 | 2.070 | 20.400,0 | 13:44 |
| F_KRDMD0826 | 41,78 | 0 | 0 % | 42,28 | 40,77 | 1.365 | 5.662,2 | 13:44 |
| F_EREGL0926 | 44,00 | 0 | 0 % | 44,00 | 42,95 | 16 | 69,5 | 13:44 |
| F_KCHOL0926 | 208,60 | 0 | 0 % | 208,60 | 208,60 | 2 | 41,7 | 13:44 |
| F_MGROS0926 | 717,00 | 0 | 0 % | 759,90 | 717,00 | 11 | 817,0 | 13:44 |
| F_XAGUSD0826 | 58,77 | 0 | 0 % | 58,90 | 58,13 | 65.683 | 38.351,5 | 13:44 |
| F_XPTUSD0826 | 1.588,50 | 0 | 0 % | 1.588,50 | 1.568,40 | 11 | 17,4 | 13:44 |
| F_XPDUSD0826 | 1.217,00 | 0 | 0 % | 1.237,70 | 1.207,20 | 42 | 50,9 | 13:44 |
| F_KRDMD0726 | 40,78 | 0 | 0 % | 41,29 | 39,76 | 119.390 | 485.317,1 | 13:44 |
| F_VAKBN0726 | 33,99 | 0 | 0 % | 34,07 | 33,27 | 62.083 | 209.307,6 | 13:44 |
| F_ISCTR0926 | 15,92 | 0 | 0 % | 16,00 | 15,88 | 279 | 445,4 | 13:44 |
| F_ALARK0926 | 117,70 | 0 | 0 % | 117,70 | 117,70 | 1 | 11,8 | 13:44 |
| F_TOASO0926 | 329,55 | 0 | 0 % | 329,55 | 329,55 | 1 | 33,0 | 13:44 |
| F_TRALT0926 | 50,40 | 0 | 0 % | 50,66 | 49,99 | 11 | 55,4 | 13:44 |
| F_HALKB0726 | 45,06 | 0 | 0 % | 45,33 | 43,23 | 113.399 | 506.042,5 | 13:44 |
| F_GUBRF0726 | 455,20 | 0 | 0 % | 458,90 | 444,20 | 5.946 | 269.386,6 | 13:44 |
| F_THYAO0726 | 340,35 | 0 | 0 % | 340,50 | 331,75 | 58.295 | 1.965.530,6 | 13:44 |
| F_DOHOL0726 | 21,00 | 0 | 0 % | 21,08 | 20,69 | 34.829 | 72.911,8 | 13:44 |
| F_THYAO0926 | 356,85 | 0 | 0 % | 358,70 | 355,05 | 14 | 499,2 | 13:44 |
| F_ASELS0926 | 389,40 | 0 | 0 % | 392,90 | 374,90 | 24 | 920,2 | 13:44 |
| F_ASTOR0926 | 298,40 | 0 | 0 % | 301,10 | 294,95 | 13 | 387,7 | 13:44 |
| F_GUBRF0926 | 478,10 | 0 | 0 % | 480,05 | 459,30 | 12 | 569,2 | 13:44 |
| F_PETKM0826 | 20,19 | 0 | 0 % | 20,42 | 20,05 | 4.300 | 8.676,6 | 13:44 |
| F_XLBNK1026 | 17.655,00 | 0 | 0 % | 17.749,00 | 17.503,00 | 22 | 3.884,0 | 13:44 |
| F_GARAN0726 | 142,10 | 0 | 0 % | 143,40 | 139,95 | 43.248 | 611.160,0 | 13:44 |
| F_TOASO0726 | 316,85 | 0 | 0 % | 319,85 | 310,05 | 8.179 | 256.977,4 | 13:44 |
| F_AKBNK0726 | 79,18 | 0 | 0 % | 79,63 | 77,75 | 274.829 | 2.164.319,3 | 13:44 |
| F_TRALT0726 | 48,21 | 0 | 0 % | 48,65 | 46,85 | 116.661 | 558.331,4 | 13:44 |
| F_MGROS0726 | 683,70 | 0 | 0 % | 689,20 | 669,70 | 2.962 | 201.216,0 | 13:44 |
| F_PETKM0726 | 19,71 | 0 | 0 % | 19,93 | 19,50 | 177.733 | 350.151,6 | 13:44 |
| F_X10XB0826 | 19.207,00 | 0 | 0 % | 19.207,00 | 18.770,00 | 16 | 3.032,3 | 13:44 |
| F_FROTO0726 | 87,89 | 0 | 0 % | 88,28 | 85,90 | 26.868 | 235.207,0 | 13:44 |
| F_YKBNK0726 | 41,36 | 0 | 0 % | 41,47 | 40,66 | 338.926 | 1.393.421,2 | 13:44 |
| F_ODAS0726 | 8,78 | 0 | 0 % | 8,79 | 8,51 | 178.724 | 154.726,8 | 13:44 |
| F_AKBNK0826 | 81,19 | 0 | 0 % | 81,52 | 79,74 | 4.470 | 36.153,8 | 13:44 |
| F_TTKOM0826 | 64,34 | 0 | 0 % | 67,49 | 63,17 | 953 | 6.110,0 | 13:44 |
| F_MGROS0826 | 700,60 | 0 | 0 % | 738,70 | 688,00 | 168 | 11.734,4 | 13:44 |
| F_TCELL0826 | 114,10 | 0 | 0 % | 114,45 | 111,80 | 1.875 | 21.561,2 | 13:44 |
| F_XAUUSD1226 | 4.112,60 | 0 | 0 % | 4.134,10 | 4.091,60 | 6 | 24,6 | 13:44 |
| F_TRALT0826 | 49,35 | 0 | 0 % | 49,79 | 48,12 | 6.310 | 31.406,2 | 13:44 |
| F_ASTOR0826 | 291,45 | 0 | 0 % | 295,45 | 283,15 | 1.018 | 29.412,3 | 13:44 |
| F_PGSUS0726 | 182,20 | 0 | 0 % | 182,65 | 178,60 | 16.668 | 301.608,6 | 13:44 |
| F_SAHOL0726 | 100,30 | 0 | 0 % | 101,00 | 98,89 | 46.413 | 464.307,9 | 13:44 |
| F_AKSEN0726 | 84,00 | 0 | 0 % | 84,98 | 82,83 | 8.717 | 73.084,4 | 13:44 |
| F_TKFEN0726 | 142,30 | 0 | 0 % | 142,85 | 138,25 | 14.627 | 205.501,7 | 13:44 |
| F_ASTOR0726 | 287,05 | 0 | 0 % | 290,40 | 278,30 | 34.398 | 978.039,2 | 13:44 |
| F_KCHOL0726 | 200,85 | 0 | 0 % | 202,15 | 196,25 | 33.588 | 669.450,1 | 13:44 |
| F_TTKOM0726 | 62,52 | 0 | 0 % | 63,14 | 61,59 | 71.033 | 441.922,4 | 13:44 |
| F_AEFES0726 | 21,74 | 0 | 0 % | 21,79 | 21,22 | 68.401 | 147.904,6 | 13:44 |
| F_TOASO0826 | 324,70 | 0 | 0 % | 325,75 | 318,00 | 171 | 5.507,4 | 13:44 |
| F_TCELL0926 | 117,30 | 0 | 0 % | 117,30 | 116,50 | 3 | 35,0 | 13:44 |
| F_FROTO0826 | 89,95 | 0 | 0 % | 90,50 | 88,31 | 2.753 | 24.894,1 | 13:44 |
| F_TRMET0826 | 117,50 | 0 | 0 % | 119,05 | 115,80 | 228 | 2.681,7 | 13:44 |
| F_TRMET0726 | 114,15 | 0 | 0 % | 116,60 | 112,70 | 8.979 | 102.806,3 | 13:44 |
| F_SOKM0726 | 47,49 | 0 | 0 % | 47,70 | 46,90 | 10.659 | 50.254,7 | 13:44 |
| F_TTKOM0926 | 65,96 | 0 | 0 % | 66,66 | 65,96 | 8 | 53,0 | 13:44 |
| F_BRSAN0726 | 586,20 | 0 | 0 % | 587,00 | 572,40 | 2.927 | 169.673,3 | 13:44 |
| F_TUPRS0926 | 246,30 | 0 | 0 % | 247,60 | 238,00 | 55 | 1.352,1 | 13:44 |
| F_TUPRS0726 | 241,60 | 0 | 0 % | 241,95 | 232,20 | 43.940 | 1.047.217,6 | 13:44 |
| F_DOAS0726 | 188,65 | 0 | 0 % | 188,85 | 182,05 | 1.885 | 35.106,5 | 13:44 |
| F_DOAS0826 | 178,10 | 0 | 0 % | 178,10 | 172,25 | 135 | 2.369,0 | 13:44 |
| F_TUPRS0826 | 247,25 | 0 | 0 % | 247,65 | 239,10 | 1.116 | 27.365,4 | 13:44 |
| F_GUBRF0826 | 465,70 | 0 | 0 % | 470,00 | 456,65 | 912 | 42.212,3 | 13:44 |
| F_ISCTR0826 | 15,58 | 0 | 0 % | 15,65 | 15,41 | 6.718 | 10.468,7 | 13:44 |
| F_AKSEN0826 | 86,54 | 0 | 0 % | 86,54 | 85,00 | 148 | 1.269,9 | 13:44 |
| F_SASA0726 | 2,51 | 0 | 0 % | 2,54 | 2,48 | 1.675.067 | 420.275,5 | 13:44 |
| F_SISE0726 | 46,10 | 0 | 0 % | 46,40 | 45,02 | 68.446 | 313.420,2 | 13:44 |
| F_KCHOL0826 | 205,75 | 0 | 0 % | 207,15 | 201,40 | 6.137 | 125.597,3 | 13:44 |
| F_THYAO0826 | 348,65 | 0 | 0 % | 348,75 | 340,85 | 621 | 21.471,2 | 13:44 |
| F_TAVHL0726 | 288,55 | 0 | 0 % | 291,00 | 284,55 | 6.277 | 180.348,2 | 13:44 |
| F_SAHOL0826 | 102,70 | 0 | 0 % | 103,55 | 101,55 | 1.050 | 10.767,9 | 13:44 |
| F_SISE0826 | 47,22 | 0 | 0 % | 47,50 | 46,20 | 1.590 | 7.483,8 | 13:44 |
| F_KRDMD0926 | 43,00 | 0 | 0 % | 43,00 | 42,00 | 13 | 55,3 | 13:44 |
| F_X10XB1026 | 19.916,00 | 0 | 0 % | 19.916,00 | 19.849,00 | 5 | 994,2 | 13:44 |
| F_OYAKC0726 | 21,41 | 0 | 0 % | 21,45 | 20,89 | 29.672 | 62.818,3 | 13:44 |
| F_HALKB0826 | 46,16 | 0 | 0 % | 46,37 | 45,00 | 2.722 | 12.495,6 | 13:44 |
| F_TCELL0726 | 111,40 | 0 | 0 % | 111,80 | 109,05 | 36.999 | 408.957,5 | 13:44 |
| F_PGSUS0926 | 191,05 | 0 | 0 % | 191,85 | 191,00 | 5 | 95,6 | 13:44 |
| F_XAGUSD1026 | 59,73 | 0 | 0 % | 59,73 | 59,10 | 8.858 | 5.256,8 | 13:44 |
| F_XAGUSD1226 | 60,29 | 0 | 0 % | 60,29 | 59,78 | 74 | 44,4 | 13:44 |
| F_USDTRY1226 | 54,10 | 0 | 0 % | 54,25 | 54,09 | 15.625 | 845.785,0 | 13:44 |
| F_SOKM0826 | 48,62 | 0 | 0 % | 48,75 | 48,12 | 319 | 1.546,6 | 13:44 |
| F_DOHOL0826 | 21,49 | 0 | 0 % | 21,53 | 21,23 | 3.136 | 6.728,3 | 13:44 |
| F_USDTRY0327 | 58,14 | 0 | 0 % | 58,20 | 58,14 | 451 | 26.240,3 | 13:44 |
| F_XLBNK0826 | 16.829,00 | 0 | 0 % | 16.871,00 | 16.556,00 | 3.039 | 509.185,6 | 13:43 |
| F_CIMSA0726 | 48,66 | 0 | 0 % | 48,80 | 48,05 | 4.903 | 23.829,6 | 13:43 |
| F_VESTL0826 | 27,23 | 0 | 0 % | 27,86 | 26,12 | 2.612 | 7.056,4 | 13:43 |
| F_BRSAN0826 | 599,90 | 0 | 0 % | 600,80 | 591,10 | 126 | 7.484,8 | 13:43 |
| F_EREGL0826 | 42,55 | 0 | 0 % | 43,15 | 41,75 | 7.399 | 31.517,1 | 13:43 |
| F_VESTL0726 | 26,52 | 0 | 0 % | 27,12 | 25,33 | 124.944 | 329.297,0 | 13:43 |
| F_USDTRY0726 | 47,72 | 0 | 0 % | 47,73 | 47,71 | 192.652 | 9.192.768,8 | 13:43 |
| F_TKFEN0826 | 146,05 | 0 | 0 % | 146,25 | 142,10 | 349 | 5.016,2 | 13:43 |
| F_TSKB0726 | 12,35 | 0 | 0 % | 12,42 | 12,12 | 54.493 | 66.729,3 | 13:43 |
| F_TSKB0826 | 12,65 | 0 | 0 % | 12,70 | 12,51 | 744 | 937,5 | 13:43 |
| F_EKGYO0726 | 21,57 | 0 | 0 % | 21,76 | 21,01 | 303.413 | 651.376,4 | 13:43 |
| F_EKGYO0826 | 22,11 | 0 | 0 % | 22,28 | 21,55 | 4.293 | 9.402,2 | 13:43 |
| F_ODAS0926 | 9,10 | 0 | 0 % | 9,10 | 9,00 | 3 | 2,7 | 13:43 |
| F_ODAS0826 | 8,96 | 0 | 0 % | 8,98 | 8,74 | 2.327 | 2.065,4 | 13:43 |
| F_SISE0926 | 48,50 | 0 | 0 % | 48,50 | 47,50 | 5 | 24,1 | 13:43 |
| F_USDTRY0826 | 48,93 | 0 | 0 % | 48,93 | 48,88 | 71.624 | 3.502.471,9 | 13:43 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 53 | 60,8 | 13:43 |
| F_YKBNK0826 | 42,44 | 0 | 0 % | 42,64 | 41,68 | 7.806 | 33.272,3 | 13:43 |
| F_ALARK0726 | 110,30 | 0 | 0 % | 112,60 | 109,30 | 11.753 | 130.479,6 | 13:43 |
| F_ALARK0826 | 113,25 | 0 | 0 % | 115,55 | 112,75 | 625 | 7.140,1 | 13:43 |
| F_GARAN0826 | 145,55 | 0 | 0 % | 146,20 | 143,65 | 722 | 10.485,1 | 13:43 |
| F_PGSUS0826 | 186,50 | 0 | 0 % | 186,80 | 183,25 | 1.189 | 22.484,2 | 13:43 |
| F_VAKBN0826 | 34,88 | 0 | 0 % | 34,90 | 34,15 | 1.118 | 3.877,4 | 13:43 |
| F_ARCLK0726 | 101,85 | 0 | 0 % | 102,50 | 100,65 | 3.984 | 40.520,8 | 13:42 |
| F_EURTRY1226 | 62,23 | 0 | 0 % | 62,23 | 62,19 | 20 | 1.244,0 | 13:42 |
| F_XAUTRYM1226 | 7.159,80 | 0 | 0 % | 7.300,00 | 7.147,00 | 36 | 257,5 | 13:42 |
| F_ARCLK0826 | 105,10 | 0 | 0 % | 105,10 | 103,45 | 156 | 1.625,6 | 13:42 |
| F_ULKER0826 | 104,55 | 0 | 0 % | 105,50 | 103,85 | 583 | 6.089,9 | 13:42 |
| F_ULKER0726 | 101,90 | 0 | 0 % | 103,15 | 101,15 | 8.816 | 90.018,8 | 13:42 |
| F_OYAKC0826 | 21,96 | 0 | 0 % | 21,96 | 21,46 | 498 | 1.084,1 | 13:42 |
| F_EKGYO0926 | 22,85 | 0 | 0 % | 22,85 | 22,46 | 4 | 9,0 | 13:42 |
| F_OYAKC0926 | 22,56 | 0 | 0 % | 22,56 | 22,26 | 97 | 217,1 | 13:42 |
| F_HALKB0926 | 47,07 | 0 | 0 % | 48,02 | 46,70 | 49 | 231,2 | 13:41 |
| F_USDTRY0127 | 55,37 | 0 | 0 % | 55,45 | 55,37 | 709 | 39.280,1 | 13:41 |
| F_CIMSA0826 | 49,74 | 0 | 0 % | 50,09 | 49,30 | 189 | 938,6 | 13:41 |
| F_USDTRY1026 | 51,26 | 0 | 0 % | 51,39 | 51,23 | 2.198 | 112.674,4 | 13:41 |
| F_AEFES0826 | 22,27 | 0 | 0 % | 22,33 | 21,78 | 3.790 | 8.392,7 | 13:40 |
| F_USDTRY0527 | 61,01 | 0 | 0 % | 61,01 | 60,91 | 11 | 670,1 | 13:40 |
| F_ENJSA0726 | 105,70 | 0 | 0 % | 106,25 | 104,70 | 3.977 | 42.070,6 | 13:40 |
| F_HEKTS0726 | 3,37 | 0 | 0 % | 3,44 | 3,33 | 721.638 | 243.841,3 | 13:40 |
| F_EURTRY0826 | 55,90 | 0 | 0 % | 55,90 | 55,89 | 3 | 167,7 | 13:40 |
| F_TAVHL0826 | 295,50 | 0 | 0 % | 297,75 | 292,00 | 77 | 2.276,3 | 13:39 |
| F_EURTRY0726 | 54,41 | 0 | 0 % | 54,59 | 54,40 | 18 | 979,9 | 13:38 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 2.163 | 2.469,6 | 13:38 |
| F_GBPUSD0726 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 56 | 74,1 | 13:38 |
| F_XCUUSD1026 | 13.884,50 | 0 | 0 % | 13.884,50 | 13.884,50 | 1 | 1,4 | 13:38 |
| F_PETKM0926 | 20,80 | 0 | 0 % | 20,90 | 20,60 | 28 | 58,1 | 13:38 |
| F_USDTRY0926 | 50,07 | 0 | 0 % | 50,07 | 50,03 | 4.780 | 239.245,1 | 13:37 |
| F_AEFES0926 | 22,99 | 0 | 0 % | 22,99 | 22,37 | 15 | 34,0 | 13:37 |
| F_VESTL0926 | 28,37 | 0 | 0 % | 28,37 | 27,00 | 51 | 140,0 | 13:37 |
| F_BIMAS0926 | 394,50 | 0 | 0 % | 397,85 | 392,00 | 6 | 237,2 | 13:37 |
| F_KONTR0726 | 3,19 | 0 | 0 % | 3,34 | 3,18 | 23.730 | 7.683,0 | 13:36 |
| F_CIMSA0926 | 51,49 | 0 | 0 % | 51,50 | 50,50 | 3 | 15,3 | 13:36 |
| F_ENKAI0926 | 100,30 | 0 | 0 % | 100,30 | 98,86 | 4 | 39,7 | 13:36 |
| F_USDTRY0927 | 67,04 | 0 | 0 % | 67,04 | 67,03 | 5 | 335,2 | 13:35 |
| F_SASA0926 | 2,66 | 0 | 0 % | 2,70 | 2,64 | 1.392 | 370,5 | 13:35 |
| F_XLBNK1226 | 18.560,00 | 0 | 0 % | 18.560,00 | 18.505,00 | 3 | 556,3 | 13:35 |
| F_SAHOL0926 | 105,10 | 0 | 0 % | 106,00 | 105,10 | 10 | 105,5 | 13:34 |
| F_USDTRY1126 | 52,60 | 0 | 0 % | 52,77 | 52,57 | 277 | 14.593,6 | 13:34 |
| F_XPDUSD1026 | 1.259,60 | 0 | 0 % | 1.259,60 | 1.259,40 | 2 | 2,5 | 13:33 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 298 | 340,6 | 13:30 |
| F_ENJSA0826 | 108,50 | 0 | 0 % | 108,60 | 108,00 | 150 | 1.623,9 | 13:29 |
| F_HEKTS0826 | 3,44 | 0 | 0 % | 3,52 | 3,42 | 35.352 | 12.296,9 | 13:24 |
| F_DOHOL0926 | 22,10 | 0 | 0 % | 22,10 | 21,85 | 11 | 24,2 | 13:23 |
| F_SASA0826 | 2,57 | 0 | 0 % | 2,61 | 2,56 | 33.877 | 8.717,3 | 13:21 |
| F_TSKB0926 | 13,06 | 0 | 0 % | 13,06 | 12,80 | 9 | 11,7 | 13:20 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 303 | 349,3 | 13:19 |
| F_USDTRY1027 | 68,00 | 0 | 0 % | 68,00 | 68,00 | 19 | 1.292,0 | 13:18 |
| F_XCUUSD0826 | 13.480,00 | 0 | 0 % | 13.480,00 | 13.480,00 | 1 | 1,3 | 13:13 |
| F_USDTRY0627 | 62,61 | 0 | 0 % | 62,72 | 62,61 | 21 | 1.315,2 | 13:06 |
| F_HEKTS0926 | 3,55 | 0 | 0 % | 3,61 | 3,53 | 65 | 23,1 | 13:01 |
| F_GBPUSD0826 | 1,33 | 0 | 0 % | 1,33 | 1,32 | 22 | 29,2 | 12:50 |
| F_XPTUSD1026 | 1.620,30 | 0 | 0 % | 1.620,30 | 1.620,10 | 2 | 3,2 | 12:42 |
| F_USDTRY0227 | 56,70 | 0 | 0 % | 56,70 | 56,64 | 129 | 7.314,1 | 12:35 |
| F_USDTRY0427 | 59,60 | 0 | 0 % | 59,65 | 59,60 | 20 | 1.192,7 | 12:11 |
| F_USDTRY0827 | 65,70 | 0 | 0 % | 65,70 | 65,51 | 16 | 1.049,6 | 11:27 |