VİOP/Varant Fiyatları

Son Dakika

İsrail Lübnan`a saldırdı: 12 kişi ö...

Bill Gates, Epstein soruşturması ka...

Eşiyle tartışan gorilin bu hali çok...

ABD`nin DÜNYA KUPASI sınavı: SKANDA...

Hakan Fidan Bulgaristan’da: Ukrayna...

İsrail NETANYAHU`YA karşı!...

DOLANDIRICININ PİŞKİNLİĞİ: Avrupa`d...

İsrail medyası duyurdu: Suudi Arabi...

İranlılar anlatıyor: Yaptırımlar ha...

Film gibi olay: Pilotun lisanssız o...

Çin, Orta Doğu`daki gerilimin azalt...

Bıçaklı saldırı sonrası Kuzey İrlan...

İRAN`DAN İSRAİL`E BÜYÜK DARBE! 12 s...

SON DAKİKA I Köprüleri yaktı: İran ...

Güney Kıbrıs-Fransa`nın Doğu Akdeni...

NASA Artemis III görevinin yeni ast...

`Uzaylı istilası olacak, o maça git...

Bibi`ye soğuk duş: İsrail`de istenm...

Baykar-Safran iş birliği Yunanistan...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TCELL0826	113,65	0	0 %	113,85	112,25	70	792,4	17:44
F_YKBNK0626	35,64	0	0 %	36,26	35,19	571.934	2.041.491,1	17:44
F_XU0300626	15.780,00	0	0 %	15.867,00	15.545,00	247.563	38.885.310,1	17:44
F_XAUTRYM1026	7.257,00	0	0 %	7.389,70	7.200,00	1.400	10.194,4	17:44
F_XU0300826	16.614,00	0	0 %	16.690,00	16.394,00	10.841	1.797.948,1	17:44
F_SAHOL0626	93,18	0	0 %	93,68	91,70	81.415	754.962,0	17:44
F_KRDMD0826	40,96	0	0 %	42,39	40,96	77	320,1	17:44
F_TOASO0826	312,55	0	0 %	312,55	306,05	23	714,8	17:44
F_TAVHL0826	280,00	0	0 %	281,00	275,00	24	669,0	17:44
F_TRMET0826	117,70	0	0 %	120,40	116,70	27	321,2	17:44
F_ASELS0626	384,35	0	0 %	389,25	361,90	85.599	3.215.193,3	17:44
F_XAGUSD0826	66,60	0	0 %	67,06	64,82	30.749	20.322,0	17:44
F_XAUTRYM0826	6.730,70	0	0 %	6.839,00	6.654,00	68.078	459.789,2	17:44
F_XAUUSD0826	4.219,10	0	0 %	4.289,60	4.200,00	9.861	41.784,8	17:44
F_XPTUSD0626	1.702,90	0	0 %	1.706,00	1.671,30	165	277,6	17:44
F_XAUTRYM0626	6.281,00	0	0 %	6.381,90	6.252,00	166.366	1.049.580,5	17:44
F_XAGUSD0626	65,32	0	0 %	65,99	63,65	134.322	86.958,3	17:44
F_XAUUSD0626	4.162,00	0	0 %	4.229,00	4.141,00	68.378	285.631,1	17:44
F_TAVHL0726	271,15	0	0 %	274,80	265,70	389	10.537,9	17:44
F_FROTO0726	92,05	0	0 %	92,30	90,01	1.400	12.802,4	17:44
F_AKBNK0726	69,69	0	0 %	70,81	69,06	15.741	109.959,7	17:44
F_XAGUSD1026	67,80	0	0 %	68,31	66,10	606	405,2	17:44
F_ASELS0726	395,00	0	0 %	400,50	373,35	5.716	222.847,6	17:44
F_XAUUSD1026	4.295,00	0	0 %	4.375,10	4.260,00	108	465,7	17:44
F_FROTO0826	94,31	0	0 %	94,31	92,22	53	494,8	17:44
F_ASELS0826	406,05	0	0 %	409,30	383,65	104	4.102,3	17:44
F_TRALT0826	46,19	0	0 %	47,15	45,63	55	253,9	17:44
F_ALARK0826	111,40	0	0 %	111,80	111,40	50	557,1	17:44
F_TTKOM0826	64,94	0	0 %	66,56	64,77	49	321,3	17:44
F_MGROS0826	714,00	0	0 %	724,40	714,00	34	2.447,0	17:44
F_USDTRY0826	49,66	0	0 %	49,70	49,65	14.692	729.818,5	17:44
F_XLBNK0826	15.572,00	0	0 %	15.800,00	15.400,00	126	19.701,1	17:44
F_KRDMD0626	38,85	0	0 %	40,20	38,64	197.417	776.923,7	17:44
F_ISCTR0626	14,03	0	0 %	14,18	13,74	1.138.685	1.589.697,3	17:44
F_AKBNK0626	67,47	0	0 %	68,65	66,84	470.465	3.183.358,0	17:44
F_TUPRS0726	245,55	0	0 %	248,65	241,50	507	12.477,2	17:44
F_TUPRS0626	238,35	0	0 %	241,35	233,00	45.587	1.088.504,3	17:44
F_BRSAN0826	656,20	0	0 %	656,20	641,20	4	259,8	17:44
F_TUPRS0826	254,45	0	0 %	256,00	251,20	108	2.741,8	17:44
F_CIMSA0826	53,00	0	0 %	54,06	52,59	56	301,5	17:44
F_EKGYO0826	20,06	0	0 %	20,69	19,92	739	1.489,9	17:44
F_ARCLK0826	109,90	0	0 %	110,65	109,10	36	394,7	17:44
F_HALKB0826	48,46	0	0 %	50,50	47,49	1.043	5.165,5	17:44
F_TRMET0626	112,15	0	0 %	116,00	110,35	23.028	258.246,3	17:44
F_HALKB0626	45,55	0	0 %	47,90	44,67	255.998	1.184.323,3	17:44
F_GARAN0626	131,25	0	0 %	133,00	129,00	71.830	942.619,8	17:44
F_ASTOR0626	290,95	0	0 %	304,75	279,05	134.745	3.906.178,6	17:44
F_SISE0726	46,39	0	0 %	46,95	46,12	3.094	14.416,1	17:44
F_SAHOL0726	96,35	0	0 %	96,67	94,79	4.503	43.059,1	17:44
F_TOASO0726	303,60	0	0 %	306,20	297,00	624	18.839,8	17:44
F_XU0301026	17.340,00	0	0 %	17.429,00	17.149,00	81	14.000,1	17:44
F_BRSAN0726	651,90	0	0 %	655,30	622,40	448	28.607,1	17:44
F_TRALT0726	45,01	0	0 %	46,20	44,34	3.360	15.141,0	17:44
F_TOASO0626	296,50	0	0 %	301,00	288,05	12.508	368.373,2	17:44
F_BRSAN0626	633,00	0	0 %	639,00	598,00	11.248	701.328,3	17:44
F_VAKBN0626	32,29	0	0 %	33,35	31,96	108.149	352.515,5	17:44
F_EURUSD0626	1,16	0	0 %	1,16	1,15	1.939	2.243,5	17:44
F_THYAO0826	320,45	0	0 %	321,55	317,80	53	1.693,3	17:44
F_AKSEN0826	82,05	0	0 %	86,99	82,05	266	2.246,5	17:44
F_PGSUS0626	170,65	0	0 %	171,90	168,15	21.300	362.443,1	17:44
F_DOAS0626	197,40	0	0 %	198,60	186,55	7.368	141.326,4	17:44
F_AEFES0626	20,33	0	0 %	20,70	20,23	114.779	234.233,2	17:44
F_FROTO0626	89,30	0	0 %	89,51	87,03	41.532	366.472,9	17:44
F_BIMAS0726N1	398,15	0	0 %	401,80	395,00	609	48.523,0	17:44
F_BIMAS0626N1	386,20	0	0 %	390,65	383,25	15.538	1.201.624,1	17:44
F_TKFEN0826	147,00	0	0 %	169,55	143,50	133	1.948,8	17:44
F_THYAO0626	301,05	0	0 %	303,85	298,45	63.634	1.919.258,8	17:44
F_KCHOL0626	188,55	0	0 %	191,45	187,10	43.580	824.064,9	17:44
F_TTKOM0626	62,00	0	0 %	63,39	61,45	70.957	442.844,3	17:44
F_TTKOM0726	63,45	0	0 %	64,99	63,20	9.953	65.550,7	17:44
F_ULKER0826	118,55	0	0 %	118,55	116,15	17	199,9	17:44
F_EKGYO0626	18,93	0	0 %	19,15	18,68	367.504	697.022,2	17:44
F_EKGYO0726	19,43	0	0 %	19,70	19,29	27.563	53.959,1	17:44
F_ASTOR0826	297,20	0	0 %	313,70	291,75	150	4.517,1	17:44
F_AKSEN0626	77,65	0	0 %	86,54	77,25	33.486	265.866,1	17:44
F_EREGL0626	39,34	0	0 %	39,75	38,54	372.289	1.461.406,2	17:44
F_SISE0826	47,84	0	0 %	48,18	47,69	43	206,2	17:44
F_SAHOL0826	98,23	0	0 %	99,21	98,00	175	1.720,8	17:44
F_AEFES0826	21,60	0	0 %	21,64	21,60	16	34,6	17:44
F_GARAN0726	134,85	0	0 %	137,05	132,95	1.525	20.604,3	17:44
F_EREGL0826	41,80	0	0 %	42,10	41,14	149	618,7	17:44
F_AEFES0726	20,89	0	0 %	21,26	20,85	2.329	4.891,9	17:44
F_GUBRF0826	509,30	0	0 %	515,30	505,50	769	40.028,3	17:44
F_VESTL0626	24,89	0	0 %	25,62	24,84	20.551	51.621,7	17:44
F_ALARK0626	108,00	0	0 %	108,85	105,50	16.709	178.988,9	17:44
F_XLBNK0626	14.659,00	0	0 %	14.899,00	14.444,00	4.199	616.618,9	17:44
F_VESTL0826	26,42	0	0 %	27,02	26,42	140	373,1	17:44
F_EREGL0726	40,53	0	0 %	40,94	39,77	27.740	111.757,8	17:44
F_VESTL0726	25,68	0	0 %	26,32	25,62	672	1.741,6	17:44
F_ASTOR0726	296,40	0	0 %	310,65	285,50	3.637	107.665,3	17:44
F_X10XB1026	20.096,00	0	0 %	20.096,00	20.096,00	1	201,0	17:44
F_ENKAI0626	95,59	0	0 %	98,31	94,52	25.355	243.430,8	17:44
F_YKBNK0826	37,56	0	0 %	38,28	37,38	152	572,5	17:44
F_USDTRY0626	46,91	0	0 %	46,96	46,91	90.433	4.243.948,1	17:44
F_DOAS0826	190,65	0	0 %	192,00	183,90	88	1.649,5	17:44
F_GUBRF0626	480,25	0	0 %	491,45	473,00	7.063	339.369,8	17:44
F_PETKM0626	20,38	0	0 %	20,90	20,33	201.566	415.939,6	17:44
F_GUBRF0726	496,40	0	0 %	506,70	490,65	366	18.168,9	17:44
F_PETKM0726	20,98	0	0 %	21,47	20,96	12.224	25.936,9	17:44
F_AKSEN0726	80,20	0	0 %	86,63	73,04	2.810	22.961,7	17:44
F_CIMSA0726	52,02	0	0 %	52,77	50,91	337	1.757,5	17:44
F_TKFEN0626	138,70	0	0 %	162,00	135,35	93.218	1.332.508,8	17:44
F_ALARK0726	111,10	0	0 %	111,80	108,75	664	7.295,5	17:44
F_TRALT0626	43,85	0	0 %	44,94	43,19	207.781	912.314,2	17:44
F_SISE0626	45,05	0	0 %	45,50	44,66	96.803	437.146,4	17:44
F_ARCLK0626	103,45	0	0 %	104,95	103,05	4.552	47.189,8	17:44
F_THYAO0726	310,50	0	0 %	313,65	308,25	1.394	43.392,3	17:44
F_ARCLK0726	106,40	0	0 %	107,00	105,70	242	2.574,3	17:44
F_TRMET0726	114,70	0	0 %	118,35	113,30	2.057	23.620,0	17:44
F_VAKBN0726	33,29	0	0 %	34,23	32,93	1.931	6.470,4	17:44
F_TAVHL0626	265,30	0	0 %	268,40	259,20	17.361	459.262,6	17:44
F_KRDMD0726	39,88	0	0 %	41,29	39,77	2.048	8.249,7	17:44
F_SOKM0826	52,78	0	0 %	53,05	51,90	47	248,8	17:44
F_YKBNK0726	36,76	0	0 %	37,39	36,32	11.830	43.707,8	17:44
F_OYAKC0726	22,13	0	0 %	22,52	21,76	2.110	4.697,0	17:44
F_CIMSA0626	50,51	0	0 %	51,35	49,88	10.550	53.369,2	17:44
F_SASA0626	2,55	0	0 %	2,59	2,51	4.334.929	1.102.092,8	17:44
F_OYAKC0626	21,48	0	0 %	21,90	21,08	69.822	150.389,5	17:44
F_TCELL0626	107,05	0	0 %	107,70	105,40	60.501	645.457,5	17:44
F_USDTRY1226	55,52	0	0 %	55,55	55,46	2.306	128.038,6	17:44
F_DOHOL0626	22,23	0	0 %	22,32	21,66	62.360	137.069,7	17:44
F_MGROS0726	699,60	0	0 %	707,00	693,60	241	16.826,0	17:44
F_ENKAI0726	98,41	0	0 %	100,85	97,65	1.532	15.103,9	17:44
F_PGSUS0726	174,00	0	0 %	175,70	172,50	1.001	17.462,7	17:44
F_TCELL0726	110,45	0	0 %	111,00	108,80	1.412	15.535,0	17:44
F_X10XB0626	18.344,00	0	0 %	18.415,00	18.132,00	40	7.293,3	17:44
F_X10XB0826	19.309,00	0	0 %	19.309,00	19.126,00	5	959,1	17:44
F_GARAN0826	139,20	0	0 %	140,75	137,00	50	698,0	17:44
F_PGSUS0826	179,20	0	0 %	180,55	177,60	83	1.489,2	17:44
F_MGROS0626	678,00	0	0 %	686,70	672,00	4.331	293.766,7	17:44
F_ENKAI0826	101,90	0	0 %	103,65	101,55	24	245,4	17:43
F_BIMAS0826	406,65	0	0 %	406,65	406,65	1	40,7	17:43
F_KCHOL0726	194,65	0	0 %	196,75	193,10	1.588	30.984,8	17:43
F_TSKB0626	11,80	0	0 %	11,83	11,58	70.311	82.309,9	17:43
F_XPDUSD0626	1.253,90	0	0 %	1.264,90	1.222,00	81	100,9	17:43
F_DOAS0726	201,50	0	0 %	202,75	190,85	264	5.203,9	17:43
F_DOHOL0726	22,93	0	0 %	22,98	22,38	1.002	2.273,5	17:43
F_KCHOL0826	198,55	0	0 %	201,55	198,55	38	760,2	17:43
F_HEKTS0826	3,92	0	0 %	4,20	3,87	1.574	636,8	17:43
F_HALKB0726	47,01	0	0 %	49,23	46,05	14.910	71.250,8	17:43
F_TKFEN0726	140,30	0	0 %	164,50	138,60	2.719	40.540,8	17:43
F_HEKTS0626	3,72	0	0 %	3,98	3,69	1.706.386	656.422,3	17:43
F_VAKBN0826	34,38	0	0 %	35,38	33,91	182	627,6	17:43
F_DOHOL0826	23,50	0	0 %	23,50	23,00	29	67,3	17:43
F_OYAKC0826	22,88	0	0 %	23,09	22,63	67	152,7	17:42
F_XU0301226	18.264,00	0	0 %	18.264,00	18.050,00	16	2.901,8	17:42
F_ISCTR0726	14,46	0	0 %	14,59	14,18	45.847	66.042,3	17:42
F_ISCTR0826	14,86	0	0 %	15,00	14,57	1.015	1.500,8	17:42
F_KONTR0726	5,67	0	0 %	6,35	5,58	12.000	6.916,6	17:41
F_ULKER0626	111,40	0	0 %	112,05	110,75	3.917	43.603,8	17:41
F_ODAS0726	7,41	0	0 %	7,76	7,41	5.909	4.420,2	17:41
F_TSKB0726	12,20	0	0 %	12,20	11,97	1.447	1.753,9	17:41
F_KONTR0626	5,58	0	0 %	6,36	5,49	171.301	98.506,4	17:40
F_SOKM0626	49,64	0	0 %	50,32	48,93	17.433	86.710,4	17:40
F_EURTRY0626	54,32	0	0 %	54,36	54,22	517	28.042,9	17:40
F_ODAS0626	7,20	0	0 %	7,54	7,18	347.577	253.776,7	17:40
F_ODAS0826	7,63	0	0 %	7,95	7,63	239	186,9	17:40
F_ENJSA0626	104,90	0	0 %	109,05	104,40	3.640	38.605,3	17:40
F_PETKM0826	21,60	0	0 %	22,10	21,60	301	658,2	17:39
F_SASA0826	2,71	0	0 %	2,75	2,68	5.619	1.518,5	17:39
F_SOKM0726	51,11	0	0 %	51,82	50,67	360	1.845,0	17:39
F_AKBNK0826	71,57	0	0 %	79,26	71,01	113	813,4	17:38
F_USDTRY0726	48,28	0	0 %	48,37	48,27	41.779	2.017.891,3	17:38
F_EURUSD0726	1,16	0	0 %	1,16	1,16	53	61,5	17:37
F_ENJSA0826	111,75	0	0 %	114,60	111,40	68	772,6	17:36
F_XCUUSD0826	14.000,00	0	0 %	14.000,00	13.513,00	39	53,9	17:36
F_HEKTS0726	3,82	0	0 %	4,09	3,82	101.373	40.302,4	17:35
F_EURUSD1226	1,17	0	0 %	1,17	1,17	138	161,6	17:35
F_EURTRY0726	56,00	0	0 %	56,00	56,00	4	224,0	17:33
F_USDTRY0926	51,03	0	0 %	51,10	51,03	476	24.313,5	17:32
F_ULKER0726	115,10	0	0 %	115,55	114,10	80	917,2	17:32
F_ENJSA0726	108,50	0	0 %	111,90	108,10	194	2.125,5	17:32
F_XPTUSD0826	1.785,10	0	0 %	1.785,10	1.723,00	5	8,7	17:31
F_XCUUSD0626	13.600,00	0	0 %	13.667,00	13.250,00	51	69,0	17:29
F_XCUUSD1026	14.215,00	0	0 %	14.422,50	13.617,50	14	19,6	17:26
F_TSKB0826	12,50	0	0 %	12,50	12,35	14	17,4	17:24
F_SASA0726	2,63	0	0 %	2,67	2,59	106.859	27.997,8	17:21
F_XPDUSD0826	1.289,90	0	0 %	1.289,90	1.267,40	5	6,4	17:21
F_EURUSD0826	1,17	0	0 %	1,17	1,16	81	94,4	17:15
F_USDTRY0327	60,00	0	0 %	60,04	60,00	103	6.184,0	17:04
F_USDTRY1126	54,00	0	0 %	54,05	53,97	118	6.372,7	16:58
F_EURTRY1226	65,25	0	0 %	65,50	65,25	31	2.027,1	16:39
F_XLBNK1226	17.271,00	0	0 %	17.271,00	17.067,00	4	686,1	16:39
F_USDTRY1026	52,48	0	0 %	52,59	52,45	179	9.397,0	16:36
F_USDTRY0127	57,00	0	0 %	57,03	57,00	25	1.425,2	16:33
F_EURTRY0826	57,60	0	0 %	57,74	57,57	6	345,8	15:58
F_USDTRY0227	58,44	0	0 %	58,50	58,44	197	11.516,8	15:53
F_USDTRY0827	67,75	0	0 %	67,75	67,75	1	67,8	15:51
F_USDTRY0527	63,05	0	0 %	63,05	63,00	13	819,4	15:49
F_USDTRY0627	64,60	0	0 %	64,65	64,45	27	1.742,7	14:50
F_USDTRY0927	69,20	0	0 %	69,40	69,12	4	276,8	14:08
F_USDTRY0427	61,55	0	0 %	61,55	61,55	2	123,1	14:00
F_USDTRY0727	66,00	0	0 %	66,00	66,00	3	198,0	13:50