CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TAVHL0926 | 274,85 | 0 | 0 % | 280,05 | 274,85 | 32 | 888,1 | 15:44 |
| F_ENJSA0926 | 109,45 | 0 | 0 % | 110,70 | 106,20 | 28 | 302,2 | 15:44 |
| F_TOASO0926 | 325,15 | 0 | 0 % | 326,00 | 316,20 | 28 | 893,5 | 15:44 |
| F_CIMSA0926 | 49,24 | 0 | 0 % | 50,53 | 49,24 | 57 | 282,2 | 15:44 |
| F_BRSAN0926 | 563,80 | 0 | 0 % | 563,80 | 541,00 | 3 | 164,6 | 15:44 |
| F_AEFES0926 | 21,24 | 0 | 0 % | 21,70 | 20,24 | 258 | 547,7 | 15:44 |
| F_VESTL0926 | 27,29 | 0 | 0 % | 29,40 | 27,29 | 547 | 1.559,7 | 15:44 |
| F_SISE0926 | 45,85 | 0 | 0 % | 46,50 | 45,85 | 58 | 267,8 | 15:44 |
| F_X10XB1226 | 21.350,00 | 0 | 0 % | 21.350,00 | 21.191,00 | 4 | 851,3 | 15:44 |
| F_TUPRS0726 | 270,90 | 0 | 0 % | 277,35 | 270,75 | 47.656 | 1.306.688,3 | 15:44 |
| F_EREGL0726 | 41,28 | 0 | 0 % | 41,68 | 39,92 | 270.109 | 1.107.436,8 | 15:44 |
| F_MGROS0926 | 672,60 | 0 | 0 % | 672,60 | 655,20 | 9 | 600,0 | 15:44 |
| F_ASTOR0926 | 337,50 | 0 | 0 % | 346,10 | 329,70 | 102 | 3.439,7 | 15:44 |
| F_EREGL0926 | 43,67 | 0 | 0 % | 43,80 | 40,17 | 536 | 2.292,5 | 15:44 |
| F_ENKAI0926 | 97,00 | 0 | 0 % | 97,00 | 93,29 | 41 | 384,5 | 15:44 |
| F_TUPRS0826 | 277,30 | 0 | 0 % | 283,95 | 277,30 | 1.818 | 50.994,7 | 15:44 |
| F_KRDMD0826 | 39,24 | 0 | 0 % | 39,59 | 38,68 | 1.868 | 7.309,5 | 15:44 |
| F_ASTOR0826 | 333,15 | 0 | 0 % | 341,90 | 321,50 | 3.487 | 114.633,9 | 15:44 |
| F_KRDMD0726 | 38,27 | 0 | 0 % | 38,64 | 37,66 | 69.433 | 265.518,2 | 15:44 |
| F_HALKB0726 | 40,11 | 0 | 0 % | 41,00 | 40,01 | 76.638 | 311.172,6 | 15:44 |
| F_ASELS0726 | 361,20 | 0 | 0 % | 377,60 | 359,10 | 51.826 | 1.890.308,9 | 15:44 |
| F_ASTOR0726 | 325,10 | 0 | 0 % | 334,05 | 313,70 | 73.054 | 2.346.403,3 | 15:44 |
| F_XU0300826 | 16.648,00 | 0 | 0 % | 17.149,00 | 16.626,00 | 200.042 | 33.697.471,5 | 15:44 |
| F_XAGUSD0826 | 58,90 | 0 | 0 % | 59,46 | 58,33 | 50.295 | 29.629,8 | 15:44 |
| F_XPTUSD0826 | 1.637,30 | 0 | 0 % | 1.648,00 | 1.637,30 | 3 | 4,9 | 15:44 |
| F_XAUTRYM0826 | 6.421,60 | 0 | 0 % | 6.449,30 | 6.398,20 | 35.539 | 228.453,2 | 15:44 |
| F_XAUUSD0826 | 4.090,40 | 0 | 0 % | 4.106,00 | 4.072,30 | 8.705 | 35.597,1 | 15:44 |
| F_SAHOL0726 | 90,95 | 0 | 0 % | 91,94 | 88,81 | 70.117 | 639.470,2 | 15:44 |
| F_XAUUSD1026 | 4.127,20 | 0 | 0 % | 4.141,00 | 4.114,00 | 2.860 | 11.803,1 | 15:44 |
| F_DOAS0726 | 185,85 | 0 | 0 % | 189,50 | 185,25 | 1.164 | 21.768,4 | 15:44 |
| F_XAUTRYM1026 | 6.793,60 | 0 | 0 % | 6.820,00 | 6.770,00 | 2.387 | 16.241,5 | 15:44 |
| F_KCHOL0926 | 204,70 | 0 | 0 % | 205,80 | 201,80 | 43 | 873,5 | 15:44 |
| F_XAUUSD1226 | 4.165,00 | 0 | 0 % | 4.192,40 | 4.165,00 | 9 | 37,6 | 15:44 |
| F_EKGYO0926 | 22,15 | 0 | 0 % | 22,15 | 21,40 | 61 | 134,3 | 15:44 |
| F_AKSEN0926 | 98,58 | 0 | 0 % | 98,58 | 98,48 | 4 | 39,4 | 15:44 |
| F_HALKB0926 | 42,31 | 0 | 0 % | 43,09 | 40,12 | 455 | 1.878,9 | 15:44 |
| F_ULKER0926 | 102,95 | 0 | 0 % | 106,45 | 98,51 | 83 | 840,9 | 15:44 |
| F_ENKAI0826 | 93,74 | 0 | 0 % | 94,56 | 92,91 | 525 | 4.930,0 | 15:44 |
| F_THYAO0826 | 348,25 | 0 | 0 % | 355,30 | 347,15 | 3.393 | 119.505,2 | 15:44 |
| F_EKGYO0826 | 21,58 | 0 | 0 % | 21,60 | 20,93 | 15.614 | 33.384,6 | 15:44 |
| F_THYAO0726 | 339,55 | 0 | 0 % | 346,15 | 338,60 | 62.948 | 2.152.429,2 | 15:44 |
| F_XU0301226 | 18.347,00 | 0 | 0 % | 18.851,00 | 18.347,00 | 153 | 28.341,9 | 15:44 |
| F_TCELL0726 | 109,20 | 0 | 0 % | 109,25 | 106,95 | 37.003 | 400.335,7 | 15:44 |
| F_XU0301026 | 17.417,00 | 0 | 0 % | 17.958,00 | 17.404,00 | 3.644 | 642.647,6 | 15:44 |
| F_BRSAN0726 | 539,80 | 0 | 0 % | 544,30 | 529,30 | 2.414 | 129.429,1 | 15:44 |
| F_TRALT0726 | 52,28 | 0 | 0 % | 54,67 | 52,11 | 130.896 | 698.297,5 | 15:44 |
| F_EKGYO0726 | 21,03 | 0 | 0 % | 21,10 | 20,39 | 343.297 | 715.621,3 | 15:44 |
| F_TRMET0726 | 123,25 | 0 | 0 % | 127,30 | 122,55 | 14.368 | 179.273,4 | 15:44 |
| F_TOASO0726 | 305,70 | 0 | 0 % | 310,50 | 302,95 | 13.920 | 428.580,3 | 15:44 |
| F_TRALT0826 | 53,55 | 0 | 0 % | 55,80 | 53,40 | 5.541 | 30.135,7 | 15:44 |
| F_PGSUS0826 | 172,00 | 0 | 0 % | 174,65 | 171,50 | 954 | 16.514,6 | 15:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 1.437 | 1.641,5 | 15:44 |
| F_THYAO0926 | 356,20 | 0 | 0 % | 367,30 | 355,00 | 122 | 4.369,9 | 15:44 |
| F_SAHOL0926 | 96,46 | 0 | 0 % | 97,61 | 92,02 | 43 | 412,1 | 15:44 |
| F_TTKOM0926 | 61,62 | 0 | 0 % | 62,27 | 60,17 | 67 | 409,7 | 15:44 |
| F_KRDMD0926 | 40,40 | 0 | 0 % | 40,50 | 39,01 | 66 | 262,3 | 15:44 |
| F_TOASO0826 | 313,25 | 0 | 0 % | 318,10 | 311,75 | 553 | 17.478,0 | 15:44 |
| F_SAHOL0826 | 93,29 | 0 | 0 % | 95,00 | 92,55 | 4.196 | 39.277,0 | 15:44 |
| F_TAVHL0726 | 263,20 | 0 | 0 % | 269,55 | 262,45 | 5.322 | 141.844,7 | 15:44 |
| F_SISE0726 | 43,68 | 0 | 0 % | 44,17 | 43,53 | 72.442 | 317.500,2 | 15:44 |
| F_TKFEN0726 | 143,15 | 0 | 0 % | 144,50 | 135,70 | 22.956 | 321.029,0 | 15:44 |
| F_AEFES0726 | 20,14 | 0 | 0 % | 20,72 | 20,14 | 69.330 | 141.117,8 | 15:44 |
| F_GARAN0826 | 131,15 | 0 | 0 % | 133,95 | 131,05 | 2.468 | 32.672,6 | 15:44 |
| F_TKFEN0826 | 145,60 | 0 | 0 % | 147,75 | 139,30 | 947 | 13.667,7 | 15:44 |
| F_BIMAS0726N1 | 380,45 | 0 | 0 % | 383,45 | 374,95 | 11.115 | 846.038,3 | 15:44 |
| F_ASELS0926 | 381,90 | 0 | 0 % | 399,80 | 379,05 | 404 | 15.491,7 | 15:44 |
| F_TRMET0926 | 129,10 | 0 | 0 % | 133,85 | 125,15 | 106 | 1.384,8 | 15:44 |
| F_ALARK0926 | 105,30 | 0 | 0 % | 106,75 | 102,10 | 7 | 72,9 | 15:44 |
| F_KCHOL0726 | 194,60 | 0 | 0 % | 195,85 | 191,90 | 39.386 | 765.011,7 | 15:44 |
| F_X10XB1026 | 20.519,00 | 0 | 0 % | 20.811,00 | 20.519,00 | 23 | 4.770,9 | 15:44 |
| F_XAGUSD1226 | 60,23 | 0 | 0 % | 60,95 | 59,76 | 38 | 22,9 | 15:44 |
| F_HALKB0826 | 41,12 | 0 | 0 % | 42,00 | 41,07 | 2.918 | 12.174,0 | 15:44 |
| F_XAGUSD1026 | 59,58 | 0 | 0 % | 60,12 | 58,89 | 14.265 | 8.477,7 | 15:44 |
| F_PGSUS0926 | 177,50 | 0 | 0 % | 179,85 | 177,50 | 29 | 520,3 | 15:44 |
| F_TRALT0926 | 55,09 | 0 | 0 % | 57,68 | 55,01 | 201 | 1.122,2 | 15:44 |
| F_BIMAS0826 | 387,00 | 0 | 0 % | 391,25 | 383,00 | 2.899 | 112.607,1 | 15:44 |
| F_ULKER0726 | 97,65 | 0 | 0 % | 98,70 | 97,20 | 8.486 | 82.906,9 | 15:44 |
| F_ENKAI0726 | 91,41 | 0 | 0 % | 92,15 | 89,52 | 20.971 | 191.881,4 | 15:44 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 349 | 399,6 | 15:44 |
| F_KONTR0726 | 5,23 | 0 | 0 % | 5,30 | 4,77 | 64.418 | 32.595,4 | 15:44 |
| F_AKSEN0726 | 92,81 | 0 | 0 % | 94,23 | 92,55 | 20.521 | 191.400,0 | 15:44 |
| F_AKSEN0826 | 94,95 | 0 | 0 % | 96,41 | 94,90 | 540 | 5.158,7 | 15:44 |
| F_FROTO0926 | 87,94 | 0 | 0 % | 88,62 | 85,25 | 230 | 2.022,1 | 15:44 |
| F_XAUTRYM1226 | 7.269,80 | 0 | 0 % | 7.298,90 | 7.243,10 | 156 | 1.132,8 | 15:44 |
| F_PETKM0826 | 20,31 | 0 | 0 % | 20,80 | 20,26 | 10.439 | 21.397,3 | 15:44 |
| F_XPDUSD0826 | 1.278,00 | 0 | 0 % | 1.282,20 | 1.278,00 | 6 | 7,7 | 15:44 |
| F_AKBNK0726 | 68,19 | 0 | 0 % | 69,28 | 68,04 | 281.264 | 1.930.358,0 | 15:44 |
| F_ASELS0826 | 370,20 | 0 | 0 % | 385,75 | 368,25 | 2.900 | 107.926,8 | 15:44 |
| F_GARAN0926 | 135,25 | 0 | 0 % | 137,90 | 130,30 | 75 | 991,3 | 15:44 |
| F_GUBRF0926 | 445,00 | 0 | 0 % | 468,80 | 445,00 | 77 | 3.521,4 | 15:44 |
| F_VAKBN0926 | 32,90 | 0 | 0 % | 33,40 | 32,78 | 140 | 461,2 | 15:44 |
| F_TTKOM0826 | 59,96 | 0 | 0 % | 60,56 | 59,75 | 2.176 | 13.086,2 | 15:44 |
| F_EREGL0826 | 42,35 | 0 | 0 % | 42,65 | 41,22 | 6.843 | 28.698,9 | 15:44 |
| F_XLBNK1026 | 15.569,00 | 0 | 0 % | 15.851,00 | 15.569,00 | 108 | 16.977,8 | 15:44 |
| F_TTKOM0726 | 58,47 | 0 | 0 % | 59,07 | 58,16 | 44.796 | 262.342,5 | 15:44 |
| F_VAKBN0726 | 31,20 | 0 | 0 % | 31,95 | 30,81 | 45.121 | 141.718,2 | 15:44 |
| F_ISCTR0726 | 13,75 | 0 | 0 % | 14,04 | 13,71 | 941.183 | 1.305.881,7 | 15:44 |
| F_X10XB0826 | 19.653,00 | 0 | 0 % | 19.920,00 | 19.637,00 | 29 | 5.738,2 | 15:44 |
| F_XLBNK0826 | 14.713,00 | 0 | 0 % | 15.050,00 | 14.688,00 | 3.024 | 448.875,4 | 15:44 |
| F_FROTO0726 | 83,12 | 0 | 0 % | 84,13 | 82,50 | 51.967 | 433.210,6 | 15:44 |
| F_YKBNK0726 | 34,48 | 0 | 0 % | 35,49 | 34,43 | 589.396 | 2.060.394,1 | 15:44 |
| F_GARAN0726 | 127,75 | 0 | 0 % | 130,60 | 127,65 | 68.769 | 887.126,5 | 15:44 |
| F_CIMSA0726 | 47,00 | 0 | 0 % | 47,92 | 46,95 | 9.905 | 46.812,3 | 15:44 |
| F_SASA0726 | 2,57 | 0 | 0 % | 2,62 | 2,46 | 4.746.278 | 1.210.989,5 | 15:44 |
| F_VAKBN0826 | 32,00 | 0 | 0 % | 32,73 | 31,88 | 1.738 | 5.588,6 | 15:44 |
| F_AKBNK0826 | 69,96 | 0 | 0 % | 71,99 | 69,81 | 24.132 | 169.793,3 | 15:44 |
| F_PETKM0726 | 19,82 | 0 | 0 % | 20,32 | 19,75 | 329.594 | 657.638,7 | 15:44 |
| F_GUBRF0726 | 420,35 | 0 | 0 % | 445,10 | 419,20 | 6.142 | 263.559,9 | 15:44 |
| F_GUBRF0826 | 430,65 | 0 | 0 % | 455,40 | 430,00 | 465 | 20.463,7 | 15:44 |
| F_AKBNK0926 | 72,10 | 0 | 0 % | 74,00 | 71,92 | 229 | 1.659,8 | 15:44 |
| F_YKBNK0926 | 36,54 | 0 | 0 % | 37,40 | 36,39 | 499 | 1.842,0 | 15:44 |
| F_TAVHL0826 | 269,70 | 0 | 0 % | 276,25 | 269,35 | 313 | 8.554,1 | 15:44 |
| F_DOHOL0726 | 21,38 | 0 | 0 % | 21,55 | 21,04 | 50.184 | 107.009,6 | 15:44 |
| F_TKFEN0926 | 150,80 | 0 | 0 % | 150,80 | 143,20 | 105 | 1.513,9 | 15:44 |
| F_MGROS0726 | 638,30 | 0 | 0 % | 641,00 | 625,10 | 3.675 | 233.480,0 | 15:44 |
| F_VESTL0726 | 26,13 | 0 | 0 % | 28,30 | 25,86 | 89.734 | 239.359,2 | 15:44 |
| F_TUPRS0926 | 282,10 | 0 | 0 % | 284,15 | 274,20 | 79 | 2.219,6 | 15:44 |
| F_ULKER0826 | 100,00 | 0 | 0 % | 102,10 | 99,67 | 1.145 | 11.476,5 | 15:44 |
| F_ISCTR0826 | 14,12 | 0 | 0 % | 14,39 | 14,07 | 57.038 | 81.274,1 | 15:44 |
| F_TCELL0926 | 114,85 | 0 | 0 % | 114,85 | 110,05 | 72 | 799,8 | 15:44 |
| F_BRSAN0826 | 552,20 | 0 | 0 % | 556,40 | 543,70 | 88 | 4.834,3 | 15:44 |
| F_VESTL0826 | 26,87 | 0 | 0 % | 28,76 | 26,54 | 5.492 | 15.201,6 | 15:44 |
| F_ARCLK0926 | 104,75 | 0 | 0 % | 105,70 | 103,45 | 40 | 417,4 | 15:44 |
| F_FROTO0826 | 85,21 | 0 | 0 % | 86,24 | 84,78 | 3.391 | 28.996,9 | 15:44 |
| F_KCHOL0826 | 199,10 | 0 | 0 % | 200,80 | 197,10 | 874 | 17.458,3 | 15:44 |
| F_TSKB0726 | 11,57 | 0 | 0 % | 11,73 | 11,54 | 27.179 | 31.609,8 | 15:44 |
| F_ISCTR0926 | 14,53 | 0 | 0 % | 14,80 | 14,50 | 449 | 656,7 | 15:44 |
| F_SISE0826 | 44,79 | 0 | 0 % | 45,28 | 44,64 | 3.537 | 15.910,1 | 15:44 |
| F_PGSUS0726 | 167,65 | 0 | 0 % | 170,85 | 167,20 | 15.146 | 256.071,2 | 15:44 |
| F_ARCLK0726 | 99,11 | 0 | 0 % | 100,90 | 99,00 | 1.784 | 17.781,9 | 15:44 |
| F_SOKM0726 | 48,29 | 0 | 0 % | 48,70 | 46,37 | 26.624 | 126.960,8 | 15:43 |
| F_SOKM0926 | 50,99 | 0 | 0 % | 50,99 | 47,23 | 67 | 325,0 | 15:43 |
| F_SOKM0826 | 49,51 | 0 | 0 % | 49,93 | 47,81 | 2.269 | 11.113,9 | 15:43 |
| F_ALARK0826 | 102,25 | 0 | 0 % | 103,65 | 102,00 | 84 | 861,3 | 15:43 |
| F_ALARK0726 | 99,75 | 0 | 0 % | 101,00 | 99,35 | 5.367 | 53.713,0 | 15:43 |
| F_DOHOL0926 | 22,30 | 0 | 0 % | 22,40 | 22,00 | 128 | 283,4 | 15:43 |
| F_TRMET0826 | 126,50 | 0 | 0 % | 130,30 | 125,70 | 457 | 5.850,2 | 15:43 |
| F_OYAKC0726 | 20,25 | 0 | 0 % | 20,56 | 20,23 | 16.906 | 34.490,9 | 15:43 |
| F_OYAKC0826 | 20,81 | 0 | 0 % | 21,01 | 20,81 | 540 | 1.130,2 | 15:43 |
| F_YKBNK0826 | 35,39 | 0 | 0 % | 36,70 | 35,33 | 29.752 | 106.736,6 | 15:43 |
| F_OYAKC0926 | 21,35 | 0 | 0 % | 21,50 | 21,00 | 177 | 375,6 | 15:43 |
| F_ODAS0726 | 8,36 | 0 | 0 % | 8,43 | 8,26 | 161.154 | 134.678,3 | 15:42 |
| F_ODAS0926 | 8,80 | 0 | 0 % | 8,87 | 8,72 | 61 | 53,6 | 15:42 |
| F_TSKB0926 | 12,20 | 0 | 0 % | 12,40 | 11,73 | 528 | 640,3 | 15:42 |
| F_TSKB0826 | 11,86 | 0 | 0 % | 12,05 | 11,84 | 784 | 932,6 | 15:42 |
| F_USDTRY0127 | 55,26 | 0 | 0 % | 55,32 | 55,19 | 662 | 36.580,8 | 15:42 |
| F_TCELL0826 | 111,75 | 0 | 0 % | 111,85 | 109,55 | 1.013 | 11.240,1 | 15:42 |
| F_MGROS0826 | 655,50 | 0 | 0 % | 657,50 | 641,50 | 1.509 | 98.814,5 | 15:42 |
| F_BIMAS0926 | 395,00 | 0 | 0 % | 398,00 | 382,40 | 31 | 1.216,5 | 15:42 |
| F_DOAS0926 | 179,70 | 0 | 0 % | 182,55 | 178,00 | 187 | 3.369,9 | 15:42 |
| F_ODAS0826 | 8,56 | 0 | 0 % | 8,64 | 8,47 | 11.000 | 9.416,4 | 15:41 |
| F_DOHOL0826 | 21,70 | 0 | 0 % | 21,81 | 21,38 | 1.707 | 3.691,8 | 15:41 |
| F_AEFES0826 | 20,68 | 0 | 0 % | 21,20 | 20,67 | 5.046 | 10.538,8 | 15:41 |
| F_SASA0826 | 2,62 | 0 | 0 % | 2,68 | 2,52 | 623.128 | 163.129,1 | 15:40 |
| F_EURTRY0726 | 54,44 | 0 | 0 % | 54,50 | 54,30 | 15 | 816,0 | 15:40 |
| F_HEKTS0726 | 3,07 | 0 | 0 % | 3,16 | 3,03 | 846.912 | 262.604,4 | 15:39 |
| F_CIMSA0826 | 48,23 | 0 | 0 % | 48,63 | 48,22 | 323 | 1.562,7 | 15:39 |
| F_USDTRY0926 | 49,97 | 0 | 0 % | 50,05 | 49,94 | 21.576 | 1.078.079,0 | 15:39 |
| F_PETKM0926 | 20,87 | 0 | 0 % | 21,30 | 20,82 | 814 | 1.724,6 | 15:39 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 26 | 29,9 | 15:39 |
| F_XLBNK1226 | 16.576,00 | 0 | 0 % | 16.671,00 | 16.503,00 | 6 | 995,1 | 15:38 |
| F_ENJSA0826 | 106,85 | 0 | 0 % | 107,80 | 106,85 | 5 | 53,6 | 15:38 |
| F_ENJSA0726 | 104,50 | 0 | 0 % | 105,65 | 104,30 | 2.675 | 28.009,8 | 15:38 |
| F_XPDUSD1026 | 1.298,00 | 0 | 0 % | 1.299,60 | 1.290,70 | 28 | 36,2 | 15:37 |
| F_EURTRY1226 | 62,25 | 0 | 0 % | 62,45 | 62,25 | 32 | 1.994,7 | 15:35 |
| F_HEKTS0826 | 3,14 | 0 | 0 % | 3,24 | 2,97 | 44.237 | 13.860,9 | 15:34 |
| F_EURTRY0826 | 55,75 | 0 | 0 % | 55,86 | 55,75 | 15 | 836,6 | 15:33 |
| F_DOAS0826 | 175,20 | 0 | 0 % | 177,40 | 174,95 | 174 | 3.064,4 | 15:33 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 46 | 52,9 | 15:32 |
| F_USDTRY0826 | 48,84 | 0 | 0 % | 48,88 | 48,82 | 8.777 | 428.718,4 | 15:31 |
| F_USDTRY0627 | 62,16 | 0 | 0 % | 62,38 | 62,16 | 4 | 249,3 | 15:30 |
| F_USDTRY0727 | 63,80 | 0 | 0 % | 63,80 | 63,44 | 8 | 509,5 | 15:30 |
| F_XPDUSD1226 | 1.317,00 | 0 | 0 % | 1.330,00 | 1.317,00 | 40 | 53,0 | 15:30 |
| F_USDTRY0726 | 47,63 | 0 | 0 % | 47,69 | 47,62 | 43.534 | 2.073.923,9 | 15:27 |
| F_USDTRY0227 | 56,59 | 0 | 0 % | 57,00 | 56,36 | 158 | 8.990,4 | 15:26 |
| F_USDTRY1226 | 54,14 | 0 | 0 % | 54,23 | 54,08 | 3.382 | 182.980,1 | 15:21 |
| F_USDTRY0927 | 66,55 | 0 | 0 % | 66,99 | 66,55 | 8 | 534,9 | 15:17 |
| F_SASA0926 | 2,70 | 0 | 0 % | 2,77 | 2,59 | 15.723 | 4.234,9 | 15:17 |
| F_ARCLK0826 | 101,25 | 0 | 0 % | 102,65 | 101,25 | 76 | 775,3 | 15:12 |
| F_XCUUSD0826 | 13.595,00 | 0 | 0 % | 13.595,00 | 13.523,00 | 13 | 17,6 | 15:08 |
| F_HEKTS0926 | 3,24 | 0 | 0 % | 3,33 | 3,05 | 10.927 | 3.368,9 | 15:00 |
| F_EURTRY1026 | 58,86 | 0 | 0 % | 58,86 | 58,86 | 2 | 117,7 | 14:51 |
| F_USDTRY0327 | 58,00 | 0 | 0 % | 58,14 | 57,92 | 90 | 5.216,5 | 14:47 |
| F_USDTRY0827 | 65,30 | 0 | 0 % | 65,40 | 65,20 | 97 | 6.340,5 | 14:33 |
| F_USDTRY1026 | 51,19 | 0 | 0 % | 51,29 | 51,18 | 1.118 | 57.237,8 | 14:16 |
| F_USDTRY1126 | 52,57 | 0 | 0 % | 52,60 | 52,51 | 546 | 28.697,4 | 14:15 |
| F_USDTRY0427 | 59,40 | 0 | 0 % | 60,00 | 59,40 | 51 | 3.049,6 | 13:49 |
