CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300626 | 15.600,00 | 0 | 0 % | 15.829,00 | 15.597,00 | 75.842 | 11.930.036,1 | 11:44 |
| F_EKGYO0626 | 18,93 | 0 | 0 % | 19,15 | 18,80 | 103.467 | 196.608,3 | 11:44 |
| F_DOAS0826 | 183,95 | 0 | 0 % | 183,95 | 183,95 | 10 | 184,0 | 11:44 |
| F_EREGL0826 | 41,50 | 0 | 0 % | 41,50 | 41,50 | 1 | 4,2 | 11:44 |
| F_ASELS0726 | 376,40 | 0 | 0 % | 382,95 | 373,35 | 671 | 25.436,3 | 11:44 |
| F_KRDMD0626 | 39,20 | 0 | 0 % | 40,20 | 39,19 | 56.846 | 225.944,6 | 11:44 |
| F_TCELL0626 | 106,40 | 0 | 0 % | 107,70 | 106,35 | 18.925 | 202.599,7 | 11:44 |
| F_PETKM0626 | 20,63 | 0 | 0 % | 20,76 | 20,44 | 65.036 | 133.991,4 | 11:44 |
| F_TTKOM0626 | 62,10 | 0 | 0 % | 63,39 | 62,10 | 24.360 | 153.440,4 | 11:44 |
| F_HALKB0626 | 46,45 | 0 | 0 % | 47,90 | 46,33 | 91.684 | 432.668,7 | 11:44 |
| F_AKBNK0626 | 67,34 | 0 | 0 % | 68,65 | 67,31 | 125.250 | 850.902,8 | 11:44 |
| F_SISE0626 | 45,13 | 0 | 0 % | 45,50 | 44,91 | 34.361 | 155.298,1 | 11:44 |
| F_XAUUSD0626 | 4.178,30 | 0 | 0 % | 4.229,00 | 4.168,80 | 9.804 | 41.178,4 | 11:44 |
| F_XLBNK0626 | 14.630,00 | 0 | 0 % | 14.899,00 | 14.625,00 | 1.731 | 255.920,5 | 11:44 |
| F_XLBNK0826 | 15.550,00 | 0 | 0 % | 15.800,00 | 15.550,00 | 69 | 10.845,3 | 11:44 |
| F_KRDMD0726 | 40,38 | 0 | 0 % | 41,29 | 40,38 | 201 | 822,0 | 11:44 |
| F_HALKB0726 | 47,76 | 0 | 0 % | 49,23 | 47,71 | 6.188 | 30.280,4 | 11:44 |
| F_XAUTRYM1026 | 7.285,70 | 0 | 0 % | 7.389,70 | 7.250,70 | 925 | 6.748,1 | 11:44 |
| F_TTKOM0726 | 63,84 | 0 | 0 % | 64,99 | 63,84 | 6.650 | 44.486,9 | 11:44 |
| F_YKBNK0726 | 36,75 | 0 | 0 % | 37,39 | 36,75 | 6.357 | 23.634,3 | 11:44 |
| F_AKBNK0726 | 69,55 | 0 | 0 % | 70,81 | 69,53 | 6.726 | 47.080,8 | 11:44 |
| F_ENJSA0826 | 112,50 | 0 | 0 % | 114,60 | 112,50 | 54 | 615,7 | 11:44 |
| F_VESTL0826 | 26,93 | 0 | 0 % | 27,02 | 26,75 | 6 | 16,1 | 11:44 |
| F_ASTOR0826 | 302,30 | 0 | 0 % | 313,70 | 302,30 | 52 | 1.590,0 | 11:44 |
| F_TAVHL0826 | 278,25 | 0 | 0 % | 278,80 | 276,70 | 9 | 250,3 | 11:44 |
| F_ASELS0826 | 386,05 | 0 | 0 % | 390,20 | 383,65 | 25 | 967,8 | 11:44 |
| F_ULKER0826 | 117,25 | 0 | 0 % | 117,55 | 116,15 | 10 | 117,2 | 11:44 |
| F_BRSAN0826 | 650,60 | 0 | 0 % | 650,60 | 641,20 | 3 | 194,2 | 11:44 |
| F_MGROS0826 | 722,00 | 0 | 0 % | 724,40 | 722,00 | 9 | 650,7 | 11:44 |
| F_AKSEN0826 | 84,75 | 0 | 0 % | 86,99 | 83,30 | 221 | 1.868,7 | 11:44 |
| F_TSKB0826 | 12,40 | 0 | 0 % | 12,50 | 12,40 | 10 | 12,4 | 11:44 |
| F_TUPRS0826 | 255,10 | 0 | 0 % | 256,00 | 251,20 | 63 | 1.601,6 | 11:44 |
| F_KRDMD0826 | 41,69 | 0 | 0 % | 42,39 | 41,69 | 15 | 63,0 | 11:44 |
| F_TOASO0726 | 303,65 | 0 | 0 % | 306,20 | 302,85 | 56 | 1.702,7 | 11:44 |
| F_XU0301026 | 17.205,00 | 0 | 0 % | 17.350,00 | 17.191,00 | 15 | 2.595,0 | 11:44 |
| F_AEFES0726 | 21,03 | 0 | 0 % | 21,26 | 21,01 | 304 | 640,8 | 11:44 |
| F_TCELL0726 | 109,80 | 0 | 0 % | 111,00 | 109,80 | 821 | 9.048,7 | 11:44 |
| F_XAGUSD1026 | 66,20 | 0 | 0 % | 67,99 | 66,20 | 80 | 53,5 | 11:44 |
| F_ASTOR0726 | 296,00 | 0 | 0 % | 310,65 | 296,00 | 654 | 19.813,1 | 11:44 |
| F_TUPRS0726 | 247,10 | 0 | 0 % | 248,65 | 241,50 | 211 | 5.196,3 | 11:44 |
| F_XAUTRYM0826 | 6.756,10 | 0 | 0 % | 6.839,00 | 6.654,00 | 27.414 | 185.549,8 | 11:44 |
| F_XU0300826 | 16.449,00 | 0 | 0 % | 16.663,00 | 16.449,00 | 4.183 | 694.150,9 | 11:44 |
| F_XAGUSD0826 | 65,00 | 0 | 0 % | 66,58 | 65,00 | 7.370 | 4.856,9 | 11:44 |
| F_XAGUSD0626 | 63,86 | 0 | 0 % | 65,40 | 63,84 | 23.272 | 15.044,5 | 11:44 |
| F_YKBNK0626 | 35,64 | 0 | 0 % | 36,26 | 35,61 | 189.520 | 680.688,9 | 11:44 |
| F_TUPRS0626 | 238,15 | 0 | 0 % | 241,35 | 233,00 | 20.455 | 488.405,0 | 11:44 |
| F_AEFES0626 | 20,31 | 0 | 0 % | 20,70 | 20,31 | 38.667 | 79.224,4 | 11:44 |
| F_SAHOL0626 | 92,13 | 0 | 0 % | 93,43 | 92,08 | 27.440 | 254.717,3 | 11:44 |
| F_ASTOR0626 | 288,55 | 0 | 0 % | 304,75 | 288,55 | 33.860 | 1.004.951,8 | 11:44 |
| F_EREGL0626 | 38,77 | 0 | 0 % | 39,56 | 38,74 | 96.544 | 378.568,8 | 11:44 |
| F_TOASO0626 | 294,50 | 0 | 0 % | 301,00 | 294,10 | 2.724 | 80.795,7 | 11:44 |
| F_ENKAI0826 | 103,65 | 0 | 0 % | 103,65 | 103,40 | 2 | 20,7 | 11:44 |
| F_TKFEN0826 | 144,00 | 0 | 0 % | 169,55 | 144,00 | 29 | 439,3 | 11:44 |
| F_SISE0826 | 48,00 | 0 | 0 % | 48,18 | 47,81 | 10 | 48,0 | 11:44 |
| F_PETKM0826 | 21,85 | 0 | 0 % | 22,01 | 21,69 | 84 | 183,7 | 11:44 |
| F_TTKOM0826 | 65,89 | 0 | 0 % | 66,56 | 65,87 | 23 | 152,1 | 11:44 |
| F_ODAS0826 | 7,72 | 0 | 0 % | 7,95 | 7,72 | 154 | 121,6 | 11:44 |
| F_AKBNK0826 | 71,64 | 0 | 0 % | 79,26 | 71,51 | 53 | 383,6 | 11:44 |
| F_BRSAN0726 | 647,00 | 0 | 0 % | 648,00 | 622,40 | 247 | 15.688,1 | 11:44 |
| F_EREGL0726 | 39,97 | 0 | 0 % | 40,75 | 39,95 | 11.228 | 45.226,3 | 11:44 |
| F_AKSEN0726 | 82,30 | 0 | 0 % | 86,63 | 73,04 | 1.760 | 14.439,0 | 11:44 |
| F_XAUTRYM0626 | 6.311,10 | 0 | 0 % | 6.381,90 | 6.295,20 | 42.002 | 266.052,6 | 11:44 |
| F_BRSAN0626 | 623,20 | 0 | 0 % | 630,40 | 598,00 | 4.096 | 253.261,0 | 11:44 |
| F_VAKBN0626 | 32,68 | 0 | 0 % | 33,35 | 32,61 | 32.986 | 108.769,0 | 11:44 |
| F_TRALT0626 | 44,36 | 0 | 0 % | 44,94 | 44,07 | 44.454 | 197.760,8 | 11:44 |
| F_AKSEN0626 | 79,58 | 0 | 0 % | 86,54 | 77,98 | 20.081 | 160.576,1 | 11:44 |
| F_MGROS0626 | 677,00 | 0 | 0 % | 686,70 | 677,00 | 1.502 | 102.504,7 | 11:44 |
| F_ENKAI0626 | 97,09 | 0 | 0 % | 98,31 | 96,50 | 7.072 | 68.831,6 | 11:44 |
| F_ALARK0626 | 106,15 | 0 | 0 % | 108,15 | 105,50 | 5.474 | 58.443,0 | 11:44 |
| F_OYAKC0626 | 21,54 | 0 | 0 % | 21,90 | 21,08 | 46.337 | 99.950,1 | 11:44 |
| F_ASELS0626 | 365,30 | 0 | 0 % | 371,70 | 361,90 | 19.551 | 719.101,4 | 11:44 |
| F_OYAKC0726 | 22,25 | 0 | 0 % | 22,52 | 21,76 | 1.393 | 3.109,5 | 11:44 |
| F_MGROS0726 | 700,00 | 0 | 0 % | 707,00 | 700,00 | 52 | 3.650,4 | 11:44 |
| F_KCHOL0726 | 194,95 | 0 | 0 % | 196,75 | 194,95 | 569 | 11.150,0 | 11:44 |
| F_TRALT0726 | 45,62 | 0 | 0 % | 46,20 | 45,20 | 726 | 3.305,9 | 11:44 |
| F_FROTO0826 | 93,80 | 0 | 0 % | 93,80 | 92,22 | 37 | 345,6 | 11:44 |
| F_BIMAS0626N1 | 386,80 | 0 | 0 % | 390,65 | 383,85 | 5.282 | 409.804,5 | 11:44 |
| F_GUBRF0826 | 510,00 | 0 | 0 % | 515,30 | 510,00 | 754 | 39.264,7 | 11:44 |
| F_FROTO0726 | 90,63 | 0 | 0 % | 91,04 | 90,01 | 222 | 2.013,2 | 11:44 |
| F_XAUUSD0826 | 4.241,20 | 0 | 0 % | 4.289,60 | 4.227,40 | 2.453 | 10.434,5 | 11:44 |
| F_KCHOL0626 | 188,85 | 0 | 0 % | 191,45 | 188,80 | 15.709 | 298.569,8 | 11:44 |
| F_PGSUS0626 | 169,95 | 0 | 0 % | 171,90 | 169,80 | 3.873 | 66.174,9 | 11:44 |
| F_THYAO0626 | 301,35 | 0 | 0 % | 303,65 | 300,95 | 17.663 | 533.909,7 | 11:44 |
| F_FROTO0626 | 87,65 | 0 | 0 % | 88,30 | 87,03 | 13.660 | 120.024,7 | 11:44 |
| F_GARAN0626 | 130,80 | 0 | 0 % | 133,00 | 130,65 | 27.397 | 361.427,3 | 11:44 |
| F_ISCTR0626 | 13,91 | 0 | 0 % | 14,18 | 13,90 | 363.707 | 510.393,5 | 11:44 |
| F_ENJSA0626 | 105,55 | 0 | 0 % | 109,05 | 105,50 | 1.812 | 19.360,1 | 11:44 |
| F_TRMET0626 | 112,90 | 0 | 0 % | 116,00 | 112,60 | 5.733 | 65.135,1 | 11:44 |
| F_TAVHL0626 | 266,30 | 0 | 0 % | 268,40 | 259,20 | 7.353 | 194.778,6 | 11:44 |
| F_XPTUSD0626 | 1.677,00 | 0 | 0 % | 1.693,50 | 1.677,00 | 35 | 58,9 | 11:44 |
| F_SISE0726 | 46,70 | 0 | 0 % | 46,95 | 46,38 | 695 | 3.242,4 | 11:44 |
| F_TAVHL0726 | 273,55 | 0 | 0 % | 274,80 | 265,70 | 157 | 4.272,6 | 11:44 |
| F_SAHOL0726 | 95,16 | 0 | 0 % | 96,44 | 95,14 | 1.776 | 17.005,3 | 11:44 |
| F_EKGYO0726 | 19,53 | 0 | 0 % | 19,70 | 19,42 | 10.979 | 21.524,3 | 11:44 |
| F_PETKM0726 | 21,28 | 0 | 0 % | 21,31 | 21,03 | 2.725 | 5.768,8 | 11:44 |
| F_BIMAS0726N1 | 400,00 | 0 | 0 % | 401,80 | 396,35 | 245 | 19.584,9 | 11:44 |
| F_KCHOL0826 | 201,55 | 0 | 0 % | 201,55 | 201,55 | 1 | 20,2 | 11:44 |
| F_TRALT0826 | 45,63 | 0 | 0 % | 47,15 | 45,63 | 8 | 37,5 | 11:44 |
| F_GARAN0826 | 139,05 | 0 | 0 % | 140,75 | 139,05 | 39 | 546,1 | 11:44 |
| F_SOKM0626 | 49,64 | 0 | 0 % | 49,89 | 48,93 | 3.734 | 18.483,4 | 11:44 |
| F_CIMSA0626 | 50,74 | 0 | 0 % | 51,35 | 49,88 | 4.007 | 20.363,9 | 11:44 |
| F_EKGYO0826 | 20,13 | 0 | 0 % | 20,69 | 19,98 | 237 | 477,2 | 11:44 |
| F_OYAKC0826 | 22,91 | 0 | 0 % | 23,09 | 22,67 | 8 | 18,4 | 11:44 |
| F_ENJSA0726 | 108,75 | 0 | 0 % | 111,90 | 108,75 | 127 | 1.397,1 | 11:44 |
| F_GUBRF0626 | 478,00 | 0 | 0 % | 491,45 | 477,50 | 2.323 | 112.121,8 | 11:44 |
| F_KONTR0626 | 5,81 | 0 | 0 % | 6,36 | 5,73 | 56.655 | 33.617,3 | 11:44 |
| F_ISCTR0726 | 14,34 | 0 | 0 % | 14,59 | 14,32 | 15.564 | 22.492,6 | 11:44 |
| F_CIMSA0826 | 54,06 | 0 | 0 % | 54,06 | 52,59 | 53 | 285,6 | 11:44 |
| F_VAKBN0826 | 34,51 | 0 | 0 % | 35,08 | 34,51 | 31 | 108,2 | 11:44 |
| F_ARCLK0726 | 106,70 | 0 | 0 % | 107,00 | 106,10 | 119 | 1.267,4 | 11:44 |
| F_HALKB0826 | 49,25 | 0 | 0 % | 50,50 | 49,22 | 577 | 2.907,8 | 11:44 |
| F_THYAO0826 | 320,50 | 0 | 0 % | 321,55 | 320,50 | 5 | 160,4 | 11:44 |
| F_XAUUSD1026 | 4.294,40 | 0 | 0 % | 4.375,10 | 4.286,70 | 47 | 203,8 | 11:44 |
| F_TRMET0826 | 119,75 | 0 | 0 % | 120,40 | 119,70 | 14 | 168,2 | 11:44 |
| F_YKBNK0826 | 37,89 | 0 | 0 % | 38,28 | 37,89 | 10 | 38,1 | 11:44 |
| F_SAHOL0826 | 98,00 | 0 | 0 % | 99,21 | 98,00 | 18 | 177,3 | 11:44 |
| F_TKFEN0626 | 136,90 | 0 | 0 % | 162,00 | 135,35 | 55.653 | 809.434,0 | 11:44 |
| F_ODAS0626 | 7,27 | 0 | 0 % | 7,54 | 7,26 | 140.297 | 103.502,9 | 11:44 |
| F_X10XB0626 | 18.241,00 | 0 | 0 % | 18.250,00 | 18.200,00 | 32 | 5.830,8 | 11:44 |
| F_PGSUS0726 | 174,05 | 0 | 0 % | 175,70 | 174,05 | 137 | 2.396,0 | 11:44 |
| F_ENKAI0726 | 100,10 | 0 | 0 % | 100,85 | 99,54 | 174 | 1.743,2 | 11:44 |
| F_ARCLK0826 | 109,80 | 0 | 0 % | 110,65 | 109,80 | 10 | 110,1 | 11:44 |
| F_TCELL0826 | 113,25 | 0 | 0 % | 113,85 | 113,25 | 43 | 488,2 | 11:44 |
| F_DOHOL0826 | 23,01 | 0 | 0 % | 23,28 | 23,00 | 9 | 20,7 | 11:44 |
| F_TKFEN0726 | 139,60 | 0 | 0 % | 164,50 | 138,60 | 2.054 | 31.120,3 | 11:44 |
| F_THYAO0726 | 311,75 | 0 | 0 % | 313,35 | 311,30 | 379 | 11.831,7 | 11:44 |
| F_GUBRF0726 | 493,90 | 0 | 0 % | 506,70 | 493,90 | 115 | 5.721,1 | 11:44 |
| F_KONTR0726 | 5,87 | 0 | 0 % | 6,35 | 5,80 | 1.955 | 1.174,4 | 11:44 |
| F_XU0301226 | 18.100,00 | 0 | 0 % | 18.160,00 | 18.100,00 | 2 | 362,6 | 11:44 |
| F_USDTRY0626 | 46,94 | 0 | 0 % | 46,96 | 46,93 | 19.496 | 915.252,4 | 11:44 |
| F_ISCTR0826 | 14,74 | 0 | 0 % | 15,00 | 14,74 | 295 | 438,6 | 11:44 |
| F_GARAN0726 | 135,30 | 0 | 0 % | 137,05 | 134,75 | 563 | 7.642,9 | 11:44 |
| F_TSKB0626 | 11,60 | 0 | 0 % | 11,82 | 11,58 | 25.242 | 29.469,9 | 11:44 |
| F_PGSUS0826 | 179,25 | 0 | 0 % | 180,40 | 179,25 | 23 | 413,6 | 11:44 |
| F_ARCLK0626 | 103,65 | 0 | 0 % | 104,95 | 103,50 | 1.421 | 14.773,2 | 11:44 |
| F_VESTL0626 | 25,24 | 0 | 0 % | 25,62 | 25,24 | 4.339 | 11.032,9 | 11:44 |
| F_ODAS0726 | 7,50 | 0 | 0 % | 7,76 | 7,50 | 1.222 | 929,0 | 11:44 |
| F_AEFES0826 | 21,64 | 0 | 0 % | 21,64 | 21,64 | 12 | 26,0 | 11:44 |
| F_DOHOL0726 | 22,40 | 0 | 0 % | 22,62 | 22,40 | 133 | 300,4 | 11:44 |
| F_TSKB0726 | 12,03 | 0 | 0 % | 12,14 | 11,97 | 344 | 414,4 | 11:44 |
| F_HEKTS0626 | 3,83 | 0 | 0 % | 3,98 | 3,81 | 658.945 | 256.603,2 | 11:43 |
| F_TRMET0726 | 116,35 | 0 | 0 % | 118,35 | 116,05 | 290 | 3.403,0 | 11:43 |
| F_VAKBN0726 | 33,70 | 0 | 0 % | 34,23 | 33,68 | 166 | 565,4 | 11:43 |
| F_DOAS0626 | 188,95 | 0 | 0 % | 190,70 | 186,95 | 2.563 | 48.591,6 | 11:43 |
| F_ALARK0726 | 109,50 | 0 | 0 % | 111,30 | 109,50 | 69 | 761,7 | 11:43 |
| F_DOHOL0626 | 21,73 | 0 | 0 % | 21,97 | 21,68 | 14.577 | 31.812,5 | 11:43 |
| F_SASA0826 | 2,70 | 0 | 0 % | 2,75 | 2,70 | 793 | 216,2 | 11:43 |
| F_VESTL0726 | 26,03 | 0 | 0 % | 26,32 | 26,03 | 176 | 462,3 | 11:43 |
| F_SOKM0826 | 52,17 | 0 | 0 % | 52,24 | 51,90 | 3 | 15,6 | 11:43 |
| F_USDTRY0726 | 48,31 | 0 | 0 % | 48,37 | 48,31 | 1.773 | 85.675,4 | 11:43 |
| F_XPDUSD0626 | 1.224,00 | 0 | 0 % | 1.227,00 | 1.222,00 | 16 | 19,6 | 11:43 |
| F_ULKER0626 | 111,30 | 0 | 0 % | 112,05 | 111,15 | 1.285 | 14.320,1 | 11:43 |
| F_USDTRY0527 | 63,05 | 0 | 0 % | 63,05 | 63,00 | 8 | 504,2 | 11:43 |
| F_USDTRY0826 | 49,69 | 0 | 0 % | 49,70 | 49,67 | 5.316 | 264.111,3 | 11:43 |
| F_X10XB0826 | 19.170,00 | 0 | 0 % | 19.170,00 | 19.126,00 | 4 | 766,0 | 11:43 |
| F_CIMSA0726 | 52,55 | 0 | 0 % | 52,77 | 50,91 | 194 | 1.013,9 | 11:42 |
| F_XPDUSD0826 | 1.268,40 | 0 | 0 % | 1.268,40 | 1.268,40 | 2 | 2,5 | 11:41 |
| F_SASA0626 | 2,54 | 0 | 0 % | 2,59 | 2,53 | 1.602.023 | 409.435,1 | 11:41 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 906 | 1.048,3 | 11:41 |
| F_XPTUSD0826 | 1.730,00 | 0 | 0 % | 1.730,00 | 1.730,00 | 1 | 1,7 | 11:40 |
| F_EURTRY0826 | 57,72 | 0 | 0 % | 57,72 | 57,57 | 2 | 115,3 | 11:39 |
| F_SOKM0726 | 51,19 | 0 | 0 % | 51,19 | 50,67 | 107 | 545,5 | 11:39 |
| F_USDTRY1026 | 52,49 | 0 | 0 % | 52,51 | 52,45 | 113 | 5.931,6 | 11:39 |
| F_ULKER0726 | 114,60 | 0 | 0 % | 115,55 | 114,60 | 21 | 241,8 | 11:38 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 11 | 12,8 | 11:38 |
| F_EURTRY1226 | 65,45 | 0 | 0 % | 65,50 | 65,45 | 1 | 65,5 | 11:37 |
| F_HEKTS0726 | 3,93 | 0 | 0 % | 4,09 | 3,92 | 57.799 | 23.172,4 | 11:33 |
| F_HEKTS0826 | 4,05 | 0 | 0 % | 4,20 | 3,87 | 1.004 | 406,8 | 11:33 |
| F_USDTRY0227 | 58,50 | 0 | 0 % | 58,50 | 58,50 | 5 | 292,5 | 11:32 |
| F_SASA0726 | 2,63 | 0 | 0 % | 2,67 | 2,61 | 26.915 | 7.091,0 | 11:32 |
| F_USDTRY0927 | 69,12 | 0 | 0 % | 69,40 | 69,12 | 3 | 207,6 | 11:29 |
| F_USDTRY1226 | 55,51 | 0 | 0 % | 55,54 | 55,46 | 227 | 12.600,0 | 11:26 |
| F_USDTRY0627 | 64,65 | 0 | 0 % | 64,65 | 64,45 | 20 | 1.291,0 | 11:25 |
| F_DOAS0726 | 193,10 | 0 | 0 % | 194,05 | 193,05 | 41 | 792,9 | 11:22 |
| F_USDTRY0926 | 51,08 | 0 | 0 % | 51,10 | 51,05 | 151 | 7.712,4 | 11:20 |
| F_USDTRY1126 | 54,00 | 0 | 0 % | 54,00 | 54,00 | 2 | 108,0 | 11:11 |
| F_EURTRY0626 | 54,32 | 0 | 0 % | 54,32 | 54,32 | 1 | 54,3 | 10:32 |
| F_USDTRY0327 | 60,00 | 0 | 0 % | 60,00 | 60,00 | 1 | 60,0 | 09:47 |
