VİOP/Varant Fiyatları

Son Dakika

ABD`de can pazarı: Dalgalar metrele...

DEPREM ANI KAMERADA! Japonya’daki 7...

Putin`in `zafer` çıkışı ne anlama g...

Fransa ‘kül oldu’, yaban hayatı can...

Hazar Denizi savaşın yeni cephesi m...

Irak Başbakanı Zeydi bugün Ankara’y...

İran`dan Trump ailesine tehdit vide...

Gazprom`dan dikkat çeken Avrupa çık...

Zelenski 1000 km ötedeki İran’ı ned...

ABD çıkmaza mı sürüklendi?...

Japonya`da 7,1 büyüklüğünde deprem ...

İran-Suudi Arabistan-Umman arasında...

Orman yangınları İspanya`yı esir al...

Avrupa yanıyor: Böylesi görülmedi! ...

İspanya`nın tatil cennetinde `turis...

Çin`in kuzeybatısında peş peşe iki ...

İsrail ve Yunanistan alarmda! Trump...

Netanyahu bildiğimiz gibi: Görüşme ...

Gazze`den Madrid`e duygusal köprü...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_FROTO0726	78,04	0	0 %	78,80	77,62	31.299	244.860,5	13:44
F_THYAO0926	343,25	0	0 %	344,85	339,50	230	7.899,9	13:44
F_FROTO0926	82,67	0	0 %	85,64	82,34	207	1.712,2	13:44
F_TAVHL0926	276,85	0	0 %	282,40	276,85	4	112,4	13:44
F_TTKOM0926	55,85	0	0 %	56,00	55,56	28	156,2	13:44
F_THYAO0726	324,50	0	0 %	326,80	319,75	71.875	2.333.469,4	13:44
F_TOASO0726	269,50	0	0 %	280,75	265,10	13.266	360.437,3	13:44
F_TOASO0826	275,75	0	0 %	286,75	271,55	6.692	185.277,9	13:44
F_BRSAN0826	594,40	0	0 %	594,40	576,10	591	34.602,0	13:44
F_AKBNK0726	66,69	0	0 %	67,57	66,46	336.716	2.252.267,8	13:44
F_ASELS0726	364,40	0	0 %	367,80	360,40	36.875	1.342.963,6	13:44
F_AEFES0926	22,84	0	0 %	23,02	22,48	220	502,1	13:44
F_AKSEN0926	114,60	0	0 %	115,50	113,50	255	2.938,5	13:44
F_ASELS0926	383,55	0	0 %	387,70	380,05	100	3.838,8	13:44
F_ARCLK0926	105,50	0	0 %	106,35	104,50	24	252,9	13:44
F_ENJSA0926	113,00	0	0 %	113,75	106,05	59	656,1	13:44
F_GUBRF0926	448,90	0	0 %	452,35	444,10	25	1.120,7	13:44
F_BRSAN0926	607,00	0	0 %	607,00	607,00	1	60,7	13:44
F_TRALT0926	50,65	0	0 %	51,19	47,12	242	1.233,9	13:44
F_XU0301026	16.843,00	0	0 %	16.905,00	16.741,00	1.900	319.933,8	13:44
F_OYAKC0726	20,93	0	0 %	21,21	20,22	55.863	115.901,3	13:44
F_OYAKC0826	21,45	0	0 %	21,75	20,77	22.688	48.330,3	13:44
F_ULKER0826	93,38	0	0 %	93,92	93,00	3.242	30.299,2	13:44
F_ASELS0826	373,70	0	0 %	377,20	369,65	20.565	769.085,6	13:44
F_THYAO0826	333,10	0	0 %	335,25	327,30	41.981	1.399.724,3	13:44
F_BRSAN0726	578,00	0	0 %	580,60	561,20	2.917	166.530,4	13:44
F_ASTOR0726	293,90	0	0 %	296,80	283,10	56.131	1.628.361,2	13:44
F_BIMAS0726N1	390,75	0	0 %	393,55	385,15	10.258	802.809,9	13:44
F_ISCTR0726	12,90	0	0 %	13,00	12,82	797.791	1.031.668,2	13:44
F_TTKOM0726	53,04	0	0 %	53,18	52,64	43.920	232.592,3	13:44
F_TRALT0726	48,17	0	0 %	48,69	47,94	66.257	319.993,5	13:44
F_XLBNK0826	14.142,00	0	0 %	14.261,00	14.111,00	1.884	267.204,7	13:44
F_TAVHL0826	271,65	0	0 %	275,55	268,25	3.194	87.098,9	13:44
F_XU0300826	16.070,00	0	0 %	16.131,00	15.966,00	83.305	13.382.630,0	13:44
F_KRDMD0726	42,48	0	0 %	43,25	42,00	92.862	396.597,2	13:44
F_EREGL0726	43,76	0	0 %	43,98	43,12	236.064	1.028.201,3	13:44
F_SAHOL0726	87,43	0	0 %	88,04	87,11	90.923	795.870,1	13:44
F_ODAS0726	8,46	0	0 %	8,64	8,43	98.509	84.199,8	13:44
F_EREGL0926	46,08	0	0 %	46,25	45,45	212	977,8	13:44
F_TRALT0826	49,47	0	0 %	49,87	49,20	22.609	112.116,1	13:44
F_XAUTRYM0826	6.314,50	0	0 %	6.380,00	6.309,20	61.697	391.746,1	13:44
F_XAUUSD0826	4.040,90	0	0 %	4.073,10	4.034,40	8.008	32.494,1	13:44
F_X10XB1026	20.637,00	0	0 %	20.734,00	20.544,00	29	5.986,2	13:44
F_KCHOL0726	197,95	0	0 %	200,55	196,00	50.895	1.013.199,8	13:44
F_XAUUSD1026	4.074,00	0	0 %	4.106,00	4.069,10	2.746	11.243,5	13:44
F_KCHOL0926	209,85	0	0 %	211,30	208,30	112	2.350,3	13:44
F_SAHOL0926	92,51	0	0 %	92,74	92,17	121	1.118,1	13:44
F_XAUUSD1226	4.130,00	0	0 %	4.148,20	4.130,00	15	62,1	13:44
F_GARAN0926	135,00	0	0 %	136,70	135,00	42	570,0	13:44
F_PETKM0726	19,89	0	0 %	20,24	19,70	202.223	403.434,0	13:44
F_EREGL0826	44,89	0	0 %	45,11	44,23	163.306	728.983,7	13:44
F_EKGYO0926	19,72	0	0 %	20,09	19,72	277	552,6	13:44
F_AKSEN0826	111,45	0	0 %	112,30	109,55	8.975	99.792,4	13:44
F_KRDMD0826	43,53	0	0 %	44,33	43,39	18.578	81.449,3	13:44
F_AKSEN0726	108,55	0	0 %	109,60	106,80	18.641	201.951,5	13:44
F_ENKAI0926	95,13	0	0 %	95,13	93,21	64	601,1	13:44
F_TRMET0926	139,90	0	0 %	140,45	138,35	41	573,9	13:44
F_ALARK0826	107,35	0	0 %	108,30	105,90	2.572	27.579,1	13:44
F_ENKAI0826	91,71	0	0 %	92,62	90,50	7.142	65.273,9	13:44
F_ASTOR0826	301,75	0	0 %	304,05	290,20	7.863	234.369,6	13:44
F_BIMAS0826	401,15	0	0 %	403,40	394,50	8.045	323.696,4	13:44
F_USDTRY0726	47,46	0	0 %	47,47	47,44	615.944	29.228.598,2	13:44
F_USDTRY0826	48,65	0	0 %	48,70	48,65	489.709	23.828.448,1	13:44
F_TAVHL0726	264,85	0	0 %	268,80	261,45	9.120	242.341,4	13:44
F_FROTO0826	80,10	0	0 %	80,85	79,80	17.450	139.937,4	13:44
F_ENJSA0726	108,05	0	0 %	108,20	103,10	5.828	61.741,5	13:44
F_X10XB0826	19.751,00	0	0 %	19.811,00	19.624,00	20	3.939,2	13:44
F_SOKM0726	53,13	0	0 %	53,92	51,61	12.435	65.856,4	13:44
F_SISE0926	45,46	0	0 %	45,53	45,24	21	95,3	13:44
F_XAGUSD1026	58,20	0	0 %	58,70	58,09	1.656	967,3	13:44
F_CIMSA0826	48,87	0	0 %	49,24	48,00	5.414	26.305,3	13:44
F_XAGUSD0826	57,48	0	0 %	57,97	57,34	19.331	11.156,3	13:44
F_CIMSA0726	47,77	0	0 %	48,07	46,79	14.314	67.852,7	13:44
F_CIMSA0926	49,82	0	0 %	50,17	49,55	25	124,7	13:44
F_TKFEN0726	150,60	0	0 %	151,30	148,75	8.512	127.655,3	13:44
F_SISE0826	44,06	0	0 %	44,42	43,92	16.147	71.287,5	13:44
F_ASTOR0926	308,20	0	0 %	308,20	298,00	56	1.697,1	13:44
F_USDTRY0926	49,88	0	0 %	49,89	49,87	118.173	5.894.080,8	13:44
F_TKFEN0826	154,40	0	0 %	155,10	152,40	2.942	45.192,4	13:44
F_TKFEN0926	159,15	0	0 %	159,15	157,60	17	268,8	13:44
F_SAHOL0826	89,78	0	0 %	90,37	89,44	43.146	387.848,6	13:44
F_VESTL0926	26,20	0	0 %	26,90	25,46	1.549	4.088,8	13:44
F_HALKB0926	38,73	0	0 %	39,19	37,69	304	1.176,9	13:44
F_VESTL0726	24,76	0	0 %	25,60	24,00	71.435	177.832,9	13:44
F_YKBNK0726	32,89	0	0 %	33,23	32,70	521.636	1.716.813,0	13:44
F_XU0301226	17.817,00	0	0 %	17.838,00	17.650,00	32	5.684,9	13:44
F_TRMET0826	135,25	0	0 %	138,30	134,75	2.315	31.506,8	13:44
F_VESTL0826	25,41	0	0 %	26,19	24,60	24.046	61.451,3	13:44
F_AKBNK0926	70,45	0	0 %	71,35	70,30	592	4.184,9	13:44
F_AKBNK0826	68,46	0	0 %	69,38	68,26	199.378	1.368.414,5	13:44
F_AEFES0726	21,65	0	0 %	21,88	20,92	102.922	221.861,7	13:44
F_XAUTRYM1026	6.703,30	0	0 %	6.786,80	6.693,10	2.426	16.311,0	13:44
F_TTKOM0826	54,44	0	0 %	54,56	54,02	24.198	131.608,3	13:44
F_ARCLK0726	101,95	0	0 %	102,15	99,13	8.272	83.670,5	13:44
F_KRDMD0926	44,87	0	0 %	45,45	44,87	63	285,2	13:44
F_HALKB0726	36,80	0	0 %	37,33	35,77	134.642	491.672,7	13:44
F_HALKB0826	37,75	0	0 %	38,28	36,70	61.164	229.199,2	13:44
F_ENJSA0826	110,75	0	0 %	110,85	105,75	2.411	26.195,7	13:44
F_SISE0726	42,90	0	0 %	43,28	42,78	34.188	147.031,2	13:44
F_ENKAI0726	89,44	0	0 %	90,32	87,75	17.805	158.349,3	13:44
F_ARCLK0826	103,45	0	0 %	103,85	101,10	4.707	48.337,7	13:44
F_XLBNK1026	14.991,00	0	0 %	15.093,00	14.961,00	38	5.699,5	13:43
F_ULKER0726	91,01	0	0 %	91,53	90,55	6.671	60.754,7	13:43
F_PETKM0926	21,10	0	0 %	21,35	20,85	200	422,0	13:43
F_VAKBN0726	30,31	0	0 %	30,39	29,72	52.939	159.557,5	13:43
F_VAKBN0826	31,10	0	0 %	31,20	30,55	17.673	54.695,4	13:43
F_TUPRS0726	298,40	0	0 %	299,70	292,05	54.168	1.614.722,6	13:43
F_PETKM0826	20,40	0	0 %	20,82	20,21	100.315	205.113,7	13:43
F_XPTUSD0826	1.603,80	0	0 %	1.615,00	1.600,10	9	14,4	13:43
F_ISCTR0826	13,25	0	0 %	13,36	13,16	332.456	441.729,0	13:43
F_XPDUSD0826	1.264,10	0	0 %	1.282,30	1.259,00	55	69,9	13:43
F_SASA0726	2,58	0	0 %	2,61	2,52	3.176.977	812.045,4	13:43
F_YKBNK0926	34,78	0	0 %	35,02	34,61	6.930	24.557,9	13:43
F_ALARK0726	104,55	0	0 %	105,55	103,20	6.271	65.466,4	13:43
F_HEKTS0926	3,08	0	0 %	3,11	3,06	6.257	1.923,5	13:43
F_ALARK0926	111,00	0	0 %	111,00	108,35	27	297,6	13:43
F_DOHOL0826	21,71	0	0 %	21,85	21,35	20.887	45.360,3	13:43
F_DOHOL0726	21,17	0	0 %	21,42	20,92	38.186	80.983,7	13:43
F_PGSUS0726	163,45	0	0 %	164,80	161,35	18.234	298.799,0	13:43
F_MGROS0926	670,00	0	0 %	672,10	670,00	3	201,4	13:43
F_GUBRF0726	424,05	0	0 %	427,50	420,20	3.077	130.370,9	13:43
F_TUPRS0826	306,25	0	0 %	307,25	299,85	35.120	1.075.284,3	13:43
F_TUPRS0926	309,15	0	0 %	309,15	302,90	149	4.591,4	13:43
F_GARAN0726	127,80	0	0 %	129,85	127,35	55.531	715.391,4	13:43
F_PGSUS0926	173,40	0	0 %	173,70	171,55	121	2.088,6	13:43
F_XPDUSD1026	1.309,90	0	0 %	1.309,90	1.309,90	1	1,3	13:42
F_MGROS0826	651,00	0	0 %	655,90	640,70	765	49.873,7	13:42
F_MGROS0726	635,10	0	0 %	639,30	624,10	2.170	137.602,0	13:42
F_TSKB0726	11,31	0	0 %	11,39	11,29	30.691	34.814,4	13:42
F_SOKM0826	54,37	0	0 %	55,11	53,03	5.969	32.383,8	13:42
F_EURUSD0726	1,14	0	0 %	1,14	1,14	739	840,5	13:42
F_USDTRY1026	51,19	0	0 %	51,25	51,15	182	9.315,0	13:42
F_SOKM0926	56,09	0	0 %	56,76	54,72	81	451,0	13:42
F_YKBNK0826	33,75	0	0 %	34,13	33,58	279.848	945.103,8	13:42
F_PGSUS0826	167,55	0	0 %	168,75	165,30	9.609	161.444,0	13:42
F_ODAS0826	8,61	0	0 %	8,78	8,60	68.271	59.320,2	13:42
F_TCELL0826	105,35	0	0 %	106,20	103,85	11.047	116.538,9	13:42
F_KCHOL0826	203,00	0	0 %	205,60	202,00	32.496	664.094,9	13:42
F_EKGYO0826	19,17	0	0 %	19,60	19,13	85.251	165.103,1	13:42
F_SASA0926	2,70	0	0 %	2,75	2,66	37.023	9.997,3	13:42
F_TRMET0726	131,75	0	0 %	134,85	131,30	6.739	89.456,3	13:42
F_SASA0826	2,65	0	0 %	2,69	2,58	1.215.560	318.033,9	13:41
F_EKGYO0726	18,71	0	0 %	19,12	18,66	201.149	380.633,1	13:41
F_GARAN0826	131,20	0	0 %	133,20	130,85	27.072	358.310,1	13:41
F_ODAS0926	8,87	0	0 %	9,04	8,87	188	168,4	13:41
F_TCELL0726	102,75	0	0 %	103,60	101,00	30.888	317.447,4	13:41
F_ULKER0926	96,46	0	0 %	96,65	96,20	640	6.171,6	13:41
F_DOAS0726	183,80	0	0 %	187,80	182,70	1.176	21.674,2	13:40
F_GUBRF0826	434,65	0	0 %	444,80	431,35	1.457	63.393,6	13:40
F_USDTRY1126	52,53	0	0 %	52,64	52,50	272	14.293,2	13:40
F_DOHOL0926	22,17	0	0 %	22,20	22,10	47	104,1	13:40
F_ISCTR0926	13,61	0	0 %	13,75	13,57	624	851,1	13:40
F_XAGUSD1226	58,87	0	0 %	59,40	58,87	67	39,7	13:40
F_TOASO0926	283,85	0	0 %	294,10	280,00	61	1.737,4	13:40
F_EURTRY1026	58,18	0	0 %	58,18	58,18	1	58,2	13:39
F_AEFES0826	22,19	0	0 %	22,43	21,47	69.704	154.197,8	13:39
F_OYAKC0926	22,00	0	0 %	22,27	21,40	357	777,1	13:39
F_TCELL0926	108,40	0	0 %	109,10	107,00	67	727,5	13:38
F_EURTRY0726	53,99	0	0 %	53,99	53,99	1	54,0	13:38
F_EURTRY0826	55,37	0	0 %	55,37	55,37	2	110,7	13:38
F_USDTRY0127	55,33	0	0 %	55,47	55,28	1.369	75.711,8	13:37
F_TSKB0926	11,97	0	0 %	12,05	11,95	865	1.039,3	13:36
F_USDTRY1226	54,05	0	0 %	54,10	53,93	2.313	124.986,1	13:36
F_HEKTS0826	3,02	0	0 %	3,04	2,98	123.165	37.030,2	13:35
F_USDTRY0627	62,30	0	0 %	62,30	62,30	2	124,6	13:33
F_DOAS0826	172,05	0	0 %	174,65	171,20	604	10.433,4	13:33
F_TSKB0826	11,65	0	0 %	11,69	11,39	12.121	14.109,7	13:32
F_VAKBN0926	31,90	0	0 %	32,18	31,46	88	280,5	13:32
F_USDTRY1027	68,40	0	0 %	68,40	68,22	675	46.158,0	13:30
F_USDTRY0927	66,78	0	0 %	66,78	66,67	60	4.006,5	13:29
F_DOAS0926	177,70	0	0 %	177,70	171,00	78	1.360,5	13:29
F_KONTR0726	4,35	0	0 %	4,61	4,26	8.902	3.895,3	13:27
F_USDTRY0227	56,55	0	0 %	56,55	56,46	6	339,2	13:26
F_BIMAS0926	409,90	0	0 %	412,55	409,90	6	246,8	13:24
F_GBPUSD0826	1,33	0	0 %	1,33	1,33	2	2,7	13:23
F_EURUSD0826	1,14	0	0 %	1,14	1,14	1.846	2.101,6	13:23
F_USDTRY0327	58,00	0	0 %	58,05	58,00	28	1.624,2	13:22
F_XCUUSD0826	13.401,00	0	0 %	13.401,00	13.401,00	3	4,0	13:22
F_GBPUSD0726	1,33	0	0 %	1,33	1,33	3	4,0	13:15
F_HEKTS0726	2,93	0	0 %	2,96	2,91	306.127	89.736,1	13:14
F_XAUTRYM1226	7.151,10	0	0 %	7.292,50	7.151,10	350	2.528,0	13:10
F_GBPUSD1026	1,33	0	0 %	1,33	1,33	2	2,7	12:58
F_EURUSD1226	1,14	0	0 %	1,14	1,14	1	1,1	12:54
F_XLBNK1226	15.800,00	0	0 %	15.850,00	15.800,00	2	316,5	12:46
F_XPDUSD1226	1.314,00	0	0 %	1.314,00	1.314,00	1	1,3	12:44
F_EURTRY1226	61,81	0	0 %	62,01	61,80	382	23.610,6	11:52
F_USDTRY0827	65,23	0	0 %	65,23	65,23	1	65,2	10:21
F_USDTRY0427	59,48	0	0 %	59,48	59,48	2	119,0	10:15