| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XLBNK0826 | 16.903,00 | 0 | 0 % | 17.091,00 | 16.820,00 | 552 | 93.773,8 | 13:44 |
| F_TAVHL0526 | 273,85 | 0 | 0 % | 277,95 | 270,00 | 6.326 | 172.630,2 | 13:44 |
| F_TRMET0526 | 133,05 | 0 | 0 % | 133,20 | 130,75 | 13.050 | 171.959,5 | 13:44 |
| F_TRALT0526 | 48,16 | 0 | 0 % | 48,84 | 47,34 | 200.781 | 968.534,0 | 13:44 |
| F_TRALT0626 | 49,51 | 0 | 0 % | 50,49 | 48,50 | 11.489 | 57.042,8 | 13:44 |
| F_BIMAS0626 | 830,00 | 0 | 0 % | 839,40 | 817,00 | 1.465 | 121.647,8 | 13:44 |
| F_TKFEN0726 | 165,80 | 0 | 0 % | 168,85 | 164,30 | 7 | 116,1 | 13:44 |
| F_TRALT0726 | 51,02 | 0 | 0 % | 51,81 | 50,57 | 540 | 2.760,0 | 13:44 |
| F_ASELS0726 | 444,75 | 0 | 0 % | 454,00 | 444,45 | 50 | 2.259,1 | 13:44 |
| F_SAHOL0726 | 102,65 | 0 | 0 % | 104,00 | 102,55 | 44 | 453,3 | 13:44 |
| F_AKBNK0726 | 78,39 | 0 | 0 % | 79,39 | 77,93 | 68 | 533,5 | 13:44 |
| F_BIMAS0726 | 857,40 | 0 | 0 % | 860,00 | 853,00 | 9 | 770,4 | 13:44 |
| F_AKSEN0626 | 88,93 | 0 | 0 % | 89,09 | 87,93 | 384 | 3.398,1 | 13:44 |
| F_ASELS0626 | 434,45 | 0 | 0 % | 442,35 | 431,55 | 5.239 | 228.683,1 | 13:44 |
| F_XAGUSD0626 | 87,69 | 0 | 0 % | 88,30 | 87,01 | 37.537 | 32.834,1 | 13:44 |
| F_XAUUSD0626 | 4.728,20 | 0 | 0 % | 4.760,00 | 4.718,50 | 9.355 | 44.291,2 | 13:44 |
| F_XLBNK0626 | 15.853,00 | 0 | 0 % | 16.019,00 | 15.767,00 | 2.346 | 372.698,7 | 13:44 |
| F_XU0300626 | 17.263,00 | 0 | 0 % | 17.578,00 | 17.171,00 | 124.036 | 21.497.247,2 | 13:44 |
| F_XPTUSD0626 | 2.166,60 | 0 | 0 % | 2.176,00 | 2.146,60 | 32 | 69,0 | 13:44 |
| F_XU0300826 | 18.227,00 | 0 | 0 % | 18.552,00 | 18.134,00 | 2.453 | 449.201,4 | 13:44 |
| F_XAUUSD0826 | 4.794,30 | 0 | 0 % | 4.850,00 | 4.783,40 | 1.734 | 8.316,5 | 13:44 |
| F_KRDMD0526 | 43,22 | 0 | 0 % | 45,89 | 42,79 | 192.348 | 846.283,4 | 13:44 |
| F_MGROS0526 | 700,50 | 0 | 0 % | 704,80 | 685,50 | 8.671 | 602.314,3 | 13:44 |
| F_YKBNK0526 | 38,54 | 0 | 0 % | 38,92 | 38,27 | 264.466 | 1.021.200,4 | 13:44 |
| F_ASELS0526 | 422,70 | 0 | 0 % | 430,40 | 419,75 | 31.530 | 1.341.642,9 | 13:44 |
| F_AKSEN0526 | 86,71 | 0 | 0 % | 86,84 | 85,53 | 14.954 | 128.846,0 | 13:44 |
| F_AKBNK0526 | 73,89 | 0 | 0 % | 74,89 | 73,51 | 234.839 | 1.739.609,2 | 13:44 |
| F_BIMAS0526 | 811,50 | 0 | 0 % | 819,70 | 795,10 | 11.904 | 966.257,5 | 13:44 |
| F_XAUTRYM0826 | 7.722,10 | 0 | 0 % | 7.743,70 | 7.704,90 | 5.612 | 43.338,0 | 13:44 |
| F_TKFEN0526 | 157,15 | 0 | 0 % | 160,10 | 154,15 | 12.989 | 204.230,8 | 13:44 |
| F_EREGL0526 | 41,04 | 0 | 0 % | 41,39 | 40,07 | 375.287 | 1.531.295,0 | 13:44 |
| F_XAUTRYM0626 | 7.206,50 | 0 | 0 % | 7.231,60 | 7.195,10 | 56.511 | 407.737,8 | 13:44 |
| F_EREGL0626 | 41,83 | 0 | 0 % | 42,07 | 40,75 | 45.985 | 191.126,6 | 13:44 |
| F_AKBNK0626 | 76,14 | 0 | 0 % | 76,95 | 75,68 | 23.701 | 180.552,6 | 13:44 |
| F_TKFEN0626 | 161,00 | 0 | 0 % | 163,60 | 158,30 | 842 | 13.524,0 | 13:44 |
| F_AKSEN0726 | 91,63 | 0 | 0 % | 93,14 | 88,78 | 140 | 1.289,9 | 13:44 |
| F_AEFES0726 | 21,86 | 0 | 0 % | 21,95 | 21,83 | 5 | 10,9 | 13:44 |
| F_TTKOM0726 | 69,36 | 0 | 0 % | 69,37 | 68,22 | 26 | 178,8 | 13:44 |
| F_HALKB0726 | 43,31 | 0 | 0 % | 45,21 | 42,76 | 668 | 2.902,3 | 13:44 |
| F_TCELL0726 | 124,00 | 0 | 0 % | 124,00 | 122,90 | 113 | 1.400,9 | 13:44 |
| F_ENKAI0626 | 106,90 | 0 | 0 % | 107,80 | 104,65 | 3.026 | 32.160,3 | 13:44 |
| F_SAHOL0526 | 96,87 | 0 | 0 % | 97,84 | 96,31 | 59.596 | 578.785,4 | 13:44 |
| F_AEFES0526 | 20,91 | 0 | 0 % | 21,07 | 20,44 | 246.183 | 512.344,1 | 13:44 |
| F_OYAKC0526 | 23,57 | 0 | 0 % | 24,19 | 23,40 | 63.139 | 150.013,9 | 13:44 |
| F_HALKB0526 | 40,89 | 0 | 0 % | 42,82 | 40,20 | 193.693 | 806.851,2 | 13:44 |
| F_ASTOR0526 | 330,00 | 0 | 0 % | 335,80 | 312,80 | 99.128 | 3.185.022,5 | 13:44 |
| F_ULKER0526 | 129,45 | 0 | 0 % | 131,10 | 128,70 | 11.416 | 147.963,5 | 13:44 |
| F_PETKM0526 | 27,12 | 0 | 0 % | 27,66 | 26,76 | 213.702 | 579.291,8 | 13:44 |
| F_ASTOR0626 | 335,85 | 0 | 0 % | 342,00 | 319,25 | 17.629 | 575.392,2 | 13:44 |
| F_THYAO0726 | 333,00 | 0 | 0 % | 335,00 | 331,20 | 137 | 4.564,6 | 13:44 |
| F_ALARK0726 | 107,30 | 0 | 0 % | 109,05 | 107,30 | 105 | 1.134,2 | 13:44 |
| F_PGSUS0726 | 189,60 | 0 | 0 % | 192,15 | 189,60 | 25 | 476,3 | 13:44 |
| F_TUPRS0526 | 258,05 | 0 | 0 % | 260,90 | 256,35 | 19.764 | 510.922,4 | 13:44 |
| F_TTKOM0526 | 65,62 | 0 | 0 % | 65,95 | 64,38 | 18.750 | 122.106,8 | 13:44 |
| F_XAGUSD0826 | 88,67 | 0 | 0 % | 89,17 | 87,88 | 1.755 | 1.553,9 | 13:44 |
| F_PETKM0726 | 28,74 | 0 | 0 % | 29,34 | 28,29 | 273 | 775,7 | 13:44 |
| F_EURUSD0826 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 75 | 88,4 | 13:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 2.322 | 2.722,2 | 13:44 |
| F_XU0301026 | 19.124,00 | 0 | 0 % | 19.400,00 | 19.056,00 | 16 | 3.069,7 | 13:44 |
| F_GARAN0526 | 135,70 | 0 | 0 % | 137,10 | 134,70 | 40.217 | 545.681,9 | 13:44 |
| F_GUBRF0526 | 597,20 | 0 | 0 % | 618,00 | 591,50 | 5.727 | 346.218,3 | 13:44 |
| F_KCHOL0526 | 207,00 | 0 | 0 % | 209,50 | 206,00 | 18.181 | 376.840,4 | 13:44 |
| F_EKGYO0526 | 20,52 | 0 | 0 % | 21,02 | 20,45 | 208.579 | 431.883,9 | 13:44 |
| F_SISE0526 | 51,35 | 0 | 0 % | 52,69 | 50,91 | 149.804 | 772.007,0 | 13:44 |
| F_VAKBN0526 | 33,15 | 0 | 0 % | 33,30 | 32,51 | 137.355 | 452.886,7 | 13:44 |
| F_BRSAN0526 | 546,10 | 0 | 0 % | 552,70 | 541,00 | 2.659 | 145.496,8 | 13:44 |
| F_KCHOL0626 | 212,75 | 0 | 0 % | 215,60 | 212,15 | 1.179 | 25.150,7 | 13:44 |
| F_HALKB0626 | 42,00 | 0 | 0 % | 43,97 | 41,40 | 24.762 | 107.072,2 | 13:44 |
| F_GUBRF0626 | 614,40 | 0 | 0 % | 634,10 | 608,40 | 434 | 26.788,5 | 13:44 |
| F_SISE0626 | 52,31 | 0 | 0 % | 53,62 | 51,89 | 10.671 | 56.013,8 | 13:44 |
| F_SAHOL0626 | 99,68 | 0 | 0 % | 100,70 | 99,20 | 2.241 | 22.385,0 | 13:44 |
| F_VAKBN0726 | 34,91 | 0 | 0 % | 35,15 | 34,54 | 14 | 48,8 | 13:44 |
| F_EKGYO0726 | 21,21 | 0 | 0 % | 21,60 | 21,10 | 319 | 683,1 | 13:44 |
| F_YKBNK0726 | 40,85 | 0 | 0 % | 41,26 | 40,62 | 78 | 319,1 | 13:44 |
| F_VAKBN0626 | 34,08 | 0 | 0 % | 34,20 | 33,64 | 6.885 | 23.350,0 | 13:44 |
| F_YKBNK0626 | 39,68 | 0 | 0 % | 40,06 | 39,39 | 13.728 | 54.567,6 | 13:44 |
| F_GARAN0626 | 139,70 | 0 | 0 % | 141,00 | 138,80 | 4.573 | 63.803,0 | 13:44 |
| F_TCELL0626 | 120,20 | 0 | 0 % | 121,45 | 118,85 | 2.413 | 28.905,1 | 13:44 |
| F_ULKER0626 | 127,60 | 0 | 0 % | 129,20 | 126,05 | 1.165 | 14.931,7 | 13:44 |
| F_TTKOM0626 | 67,33 | 0 | 0 % | 67,78 | 66,15 | 1.168 | 7.802,5 | 13:44 |
| F_SOKM0526 | 53,32 | 0 | 0 % | 54,55 | 52,85 | 36.685 | 196.348,4 | 13:44 |
| F_XCUUSD0626 | 14.925,00 | 0 | 0 % | 15.100,00 | 14.898,50 | 19 | 28,5 | 13:44 |
| F_PGSUS0626 | 183,70 | 0 | 0 % | 189,95 | 183,60 | 1.347 | 24.883,6 | 13:44 |
| F_KRDMD0626 | 44,38 | 0 | 0 % | 47,05 | 44,00 | 13.810 | 62.494,2 | 13:44 |
| F_KRDMD0726 | 45,68 | 0 | 0 % | 48,52 | 45,53 | 1.139 | 5.277,4 | 13:44 |
| F_ASTOR0726 | 341,95 | 0 | 0 % | 347,65 | 328,50 | 278 | 9.260,3 | 13:44 |
| F_ALARK0526 | 103,50 | 0 | 0 % | 104,80 | 101,55 | 10.246 | 105.259,9 | 13:44 |
| F_ALARK0626 | 106,25 | 0 | 0 % | 107,65 | 104,55 | 1.029 | 10.854,2 | 13:44 |
| F_HEKTS0626 | 5,23 | 0 | 0 % | 5,33 | 4,82 | 174.531 | 88.422,7 | 13:44 |
| F_ISCTR0726 | 15,44 | 0 | 0 % | 15,56 | 15,35 | 849 | 1.313,8 | 13:44 |
| F_TOASO0526 | 306,20 | 0 | 0 % | 319,00 | 300,35 | 14.803 | 457.502,7 | 13:44 |
| F_SASA0526 | 3,15 | 0 | 0 % | 3,30 | 3,07 | 8.973.924 | 2.854.568,6 | 13:44 |
| F_FROTO0526 | 94,90 | 0 | 0 % | 95,20 | 92,56 | 39.286 | 368.563,8 | 13:44 |
| F_TOASO0626 | 314,00 | 0 | 0 % | 326,40 | 308,95 | 434 | 13.707,2 | 13:44 |
| F_VESTL0526 | 30,37 | 0 | 0 % | 30,50 | 29,55 | 19.870 | 59.772,4 | 13:44 |
| F_TUPRS0726 | 272,70 | 0 | 0 % | 276,60 | 272,70 | 37 | 1.014,3 | 13:44 |
| F_ENKAI0526 | 103,95 | 0 | 0 % | 105,05 | 101,80 | 20.722 | 214.153,5 | 13:44 |
| F_TUPRS0626 | 265,55 | 0 | 0 % | 268,40 | 263,50 | 2.336 | 62.022,9 | 13:44 |
| F_SOKM0726 | 56,70 | 0 | 0 % | 57,77 | 56,13 | 119 | 673,5 | 13:44 |
| F_X10XB0626 | 20.111,00 | 0 | 0 % | 20.282,00 | 20.111,00 | 8 | 1.615,8 | 13:44 |
| F_SOKM0626 | 54,92 | 0 | 0 % | 56,06 | 54,30 | 1.615 | 8.911,7 | 13:44 |
| F_CIMSA0626 | 57,94 | 0 | 0 % | 58,11 | 57,06 | 724 | 4.173,4 | 13:44 |
| F_FROTO0626 | 97,70 | 0 | 0 % | 98,00 | 95,33 | 7.364 | 71.570,2 | 13:44 |
| F_HEKTS0526 | 5,08 | 0 | 0 % | 5,19 | 4,68 | 3.450.383 | 1.700.226,0 | 13:44 |
| F_VESTL0626 | 31,15 | 0 | 0 % | 31,34 | 30,38 | 2.653 | 8.202,4 | 13:44 |
| F_AEFES0626 | 21,51 | 0 | 0 % | 21,65 | 21,02 | 10.581 | 22.642,4 | 13:44 |
| F_THYAO0526 | 313,25 | 0 | 0 % | 315,20 | 311,50 | 44.350 | 1.388.895,7 | 13:44 |
| F_TOASO0726 | 321,60 | 0 | 0 % | 333,40 | 321,60 | 4 | 130,9 | 13:44 |
| F_FROTO0726 | 101,10 | 0 | 0 % | 101,10 | 98,36 | 403 | 4.025,6 | 13:44 |
| F_KCHOL0726 | 219,00 | 0 | 0 % | 221,80 | 219,00 | 6 | 132,4 | 13:44 |
| F_ISCTR0526 | 14,54 | 0 | 0 % | 14,65 | 14,46 | 693.012 | 1.008.052,5 | 13:44 |
| F_ODAS0526 | 8,17 | 0 | 0 % | 8,38 | 8,10 | 262.973 | 216.367,8 | 13:44 |
| F_XAUUSD1026 | 4.879,00 | 0 | 0 % | 4.879,00 | 4.867,00 | 33 | 160,7 | 13:44 |
| F_XAGUSD1026 | 90,10 | 0 | 0 % | 90,11 | 89,40 | 51 | 45,7 | 13:43 |
| F_GUBRF0726 | 635,00 | 0 | 0 % | 658,00 | 632,70 | 39 | 2.511,5 | 13:43 |
| F_KONTR0526 | 9,89 | 0 | 0 % | 10,41 | 9,82 | 173.756 | 173.624,7 | 13:43 |
| F_PETKM0626 | 27,80 | 0 | 0 % | 28,32 | 27,41 | 13.649 | 37.843,2 | 13:43 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 1.348 | 1.585,0 | 13:43 |
| F_ENKAI0726 | 109,00 | 0 | 0 % | 110,95 | 108,00 | 69 | 754,4 | 13:43 |
| F_EKGYO0626 | 20,50 | 0 | 0 % | 21,01 | 20,45 | 24.957 | 51.638,5 | 13:43 |
| F_TAVHL0626 | 281,30 | 0 | 0 % | 285,00 | 277,55 | 373 | 10.450,6 | 13:43 |
| F_MGROS0726 | 735,60 | 0 | 0 % | 740,00 | 725,70 | 4 | 292,7 | 13:43 |
| F_SASA0626 | 3,25 | 0 | 0 % | 3,39 | 3,16 | 480.218 | 156.872,1 | 13:43 |
| F_ARCLK0626 | 119,05 | 0 | 0 % | 120,90 | 118,15 | 723 | 8.609,3 | 13:43 |
| F_ARCLK0526 | 116,25 | 0 | 0 % | 117,90 | 115,10 | 7.017 | 81.628,0 | 13:43 |
| F_BRSAN0626 | 563,00 | 0 | 0 % | 568,70 | 556,90 | 166 | 9.341,9 | 13:43 |
| F_CIMSA0526 | 56,19 | 0 | 0 % | 56,54 | 55,40 | 11.719 | 65.743,4 | 13:43 |
| F_HEKTS0726 | 5,36 | 0 | 0 % | 5,44 | 4,98 | 15.460 | 7.956,7 | 13:43 |
| F_TCELL0526 | 116,75 | 0 | 0 % | 117,95 | 115,50 | 33.874 | 394.251,1 | 13:43 |
| F_KONTR0626 | 10,16 | 0 | 0 % | 10,69 | 10,10 | 8.719 | 8.971,2 | 13:43 |
| F_TAVHL0726 | 284,85 | 0 | 0 % | 289,15 | 284,85 | 9 | 257,7 | 13:43 |
| F_TSKB0526 | 12,36 | 0 | 0 % | 12,57 | 12,27 | 36.240 | 45.037,5 | 13:43 |
| F_PGSUS0526 | 179,25 | 0 | 0 % | 181,95 | 179,00 | 9.796 | 176.538,1 | 13:43 |
| F_SASA0726 | 3,32 | 0 | 0 % | 3,59 | 3,28 | 33.694 | 11.499,9 | 13:43 |
| F_EURTRY0526 | 53,80 | 0 | 0 % | 54,20 | 53,75 | 66 | 3.551,8 | 13:43 |
| F_GARAN0726 | 143,00 | 0 | 0 % | 143,40 | 143,00 | 9 | 128,8 | 13:43 |
| F_DOHOL0726 | 26,70 | 0 | 0 % | 26,75 | 26,15 | 117 | 309,5 | 13:42 |
| F_MGROS0626 | 718,70 | 0 | 0 % | 722,00 | 703,70 | 334 | 23.840,3 | 13:42 |
| F_ISCTR0626 | 14,96 | 0 | 0 % | 15,08 | 14,88 | 36.370 | 54.463,0 | 13:42 |
| F_THYAO0626 | 322,25 | 0 | 0 % | 324,45 | 320,60 | 2.572 | 82.821,4 | 13:42 |
| F_USDTRY0726 | 48,80 | 0 | 0 % | 48,80 | 48,78 | 542 | 26.442,4 | 13:42 |
| F_OYAKC0726 | 25,04 | 0 | 0 % | 25,63 | 24,90 | 56 | 140,7 | 13:42 |
| F_USDTRY0526 | 45,88 | 0 | 0 % | 45,89 | 45,87 | 45.790 | 2.100.572,7 | 13:41 |
| F_XCUUSD0826 | 15.555,00 | 0 | 0 % | 16.093,00 | 15.300,00 | 15 | 23,5 | 13:41 |
| F_DOHOL0626 | 26,02 | 0 | 0 % | 26,10 | 25,30 | 3.991 | 10.304,1 | 13:41 |
| F_DOHOL0526 | 25,31 | 0 | 0 % | 25,42 | 24,68 | 69.293 | 174.167,5 | 13:41 |
| F_VESTL0726 | 32,05 | 0 | 0 % | 32,25 | 31,45 | 151 | 482,1 | 13:40 |
| F_OYAKC0626 | 24,21 | 0 | 0 % | 24,80 | 24,10 | 5.025 | 12.270,6 | 13:40 |
| F_ARCLK0726 | 122,00 | 0 | 0 % | 123,90 | 122,00 | 85 | 1.045,5 | 13:40 |
| F_TRMET0726 | 138,55 | 0 | 0 % | 138,55 | 138,00 | 17 | 234,9 | 13:39 |
| F_ULKER0726 | 131,35 | 0 | 0 % | 132,80 | 131,35 | 74 | 978,4 | 13:39 |
| F_TRMET0626 | 135,50 | 0 | 0 % | 136,50 | 134,25 | 667 | 9.021,0 | 13:39 |
| F_XPDUSD0626 | 1.531,70 | 0 | 0 % | 1.531,70 | 1.514,40 | 13 | 19,8 | 13:39 |
| F_XSD250626 | 18.930,00 | 0 | 0 % | 18.930,00 | 18.167,00 | 3 | 552,6 | 13:39 |
| F_KONTR0726 | 10,51 | 0 | 0 % | 10,98 | 10,40 | 819 | 888,9 | 13:37 |
| F_ODAS0626 | 8,40 | 0 | 0 % | 8,60 | 8,35 | 17.934 | 15.150,5 | 13:37 |
| F_ENJSA0526 | 121,05 | 0 | 0 % | 121,65 | 119,65 | 4.136 | 49.991,0 | 13:36 |
| F_ENJSA0626 | 124,70 | 0 | 0 % | 124,70 | 123,95 | 27 | 335,6 | 13:36 |
| F_BRSAN0726 | 583,90 | 0 | 0 % | 584,70 | 580,80 | 6 | 350,1 | 13:36 |
| F_CIMSA0726 | 59,72 | 0 | 0 % | 59,81 | 58,99 | 82 | 487,1 | 13:35 |
| F_DOAS0626 | 190,70 | 0 | 0 % | 193,15 | 190,05 | 76 | 1.455,0 | 13:35 |
| F_DOAS0526 | 185,65 | 0 | 0 % | 188,35 | 185,00 | 1.888 | 35.205,2 | 13:35 |
| F_ODAS0726 | 8,65 | 0 | 0 % | 8,85 | 8,61 | 811 | 705,3 | 13:35 |
| F_XU0301226 | 19.951,00 | 0 | 0 % | 20.180,00 | 19.951,00 | 31 | 6.207,0 | 13:34 |
| F_ENJSA0726 | 128,55 | 0 | 0 % | 128,55 | 128,55 | 1 | 12,9 | 13:34 |
| F_USDTRY0227 | 58,52 | 0 | 0 % | 58,68 | 58,52 | 2 | 117,2 | 13:30 |
| F_XCUUSD1026 | 15.899,50 | 0 | 0 % | 15.899,50 | 15.899,50 | 0 | 0 | 13:29 |
| F_USDTRY0826 | 50,18 | 0 | 0 % | 50,24 | 50,11 | 905 | 45.405,1 | 13:26 |
| F_USDTRY0626 | 47,42 | 0 | 0 % | 47,44 | 47,41 | 19.292 | 914.884,6 | 13:25 |
| F_DOAS0726 | 196,70 | 0 | 0 % | 198,65 | 196,70 | 22 | 435,6 | 13:23 |
| F_XAUTRYM1026 | 8.297,20 | 0 | 0 % | 8.300,00 | 8.274,90 | 187 | 1.550,5 | 13:21 |
| F_TSKB0626 | 12,72 | 0 | 0 % | 12,88 | 12,64 | 2.621 | 3.334,1 | 13:21 |
| F_EREGL0726 | 42,83 | 0 | 0 % | 43,25 | 41,90 | 330 | 1.397,9 | 13:19 |
| F_TSKB0726 | 13,16 | 0 | 0 % | 13,30 | 13,10 | 22 | 29,0 | 13:19 |
| F_SISE0726 | 54,10 | 0 | 0 % | 55,00 | 53,60 | 496 | 2.698,5 | 13:17 |
| F_XLBNK1026 | 17.700,00 | 0 | 0 % | 17.997,00 | 17.681,00 | 10 | 1.776,8 | 13:13 |
| F_EURTRY1226 | 66,30 | 0 | 0 % | 66,30 | 66,30 | 5 | 331,5 | 13:09 |
| F_EURTRY0826 | 59,10 | 0 | 0 % | 59,15 | 59,10 | 9 | 532,0 | 13:02 |
| F_USDTRY1026 | 52,90 | 0 | 0 % | 52,94 | 52,89 | 721 | 38.136,5 | 13:02 |
| F_EURTRY0626 | 55,74 | 0 | 0 % | 55,90 | 55,68 | 282 | 15.748,1 | 12:59 |
| F_USDTRY1226 | 55,86 | 0 | 0 % | 55,88 | 55,85 | 19 | 1.061,5 | 12:51 |
| F_XLBNK1226 | 18.768,00 | 0 | 0 % | 18.770,00 | 18.767,00 | 3 | 563,1 | 12:40 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 153 | 181,7 | 12:20 |
| F_USDTRY0926 | 51,53 | 0 | 0 % | 51,53 | 51,52 | 11 | 566,8 | 11:42 |
| F_USDTRY1126 | 54,40 | 0 | 0 % | 54,45 | 54,40 | 51 | 2.776,0 | 10:40 |
| F_USDTRY0127 | 57,30 | 0 | 0 % | 57,30 | 57,30 | 2 | 114,6 | 09:41 |