| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SOKM0526 | 50,60 | 0 | 0 % | 50,86 | 50,60 | 3 | 15,2 | 11:44 |
| F_CIMSA0526 | 50,34 | 0 | 0 % | 52,40 | 50,34 | 70 | 359,8 | 11:44 |
| F_TUPRS0326 | 236,60 | 0 | 0 % | 241,70 | 234,55 | 44.721 | 1.065.694,8 | 11:44 |
| F_EREGL0426 | 27,61 | 0 | 0 % | 28,09 | 27,61 | 28.467 | 79.121,7 | 11:44 |
| F_XAGUSD0426 | 69,76 | 0 | 0 % | 70,87 | 69,61 | 40.306 | 28.343,6 | 11:44 |
| F_XPTUSD0426 | 1.885,10 | 0 | 0 % | 1.939,30 | 1.884,80 | 8 | 15,2 | 11:44 |
| F_XAUTRYM0426 | 6.615,00 | 0 | 0 % | 6.687,90 | 6.605,80 | 24.961 | 165.889,3 | 11:44 |
| F_XAUUSD0426 | 4.478,00 | 0 | 0 % | 4.525,10 | 4.471,00 | 15.827 | 71.140,6 | 11:44 |
| F_XAGUSD0626 | 70,60 | 0 | 0 % | 71,52 | 70,37 | 4.301 | 3.043,3 | 11:44 |
| F_XAUUSD0626 | 4.556,50 | 0 | 0 % | 4.598,90 | 4.551,30 | 1.909 | 8.737,5 | 11:44 |
| F_TRALT0326 | 41,66 | 0 | 0 % | 43,18 | 41,54 | 91.670 | 389.192,1 | 11:44 |
| F_XAUTRYM0626 | 7.143,30 | 0 | 0 % | 7.209,20 | 7.130,00 | 1.266 | 9.074,4 | 11:44 |
| F_HALKB0326 | 36,70 | 0 | 0 % | 37,18 | 36,50 | 66.368 | 244.284,0 | 11:44 |
| F_AKBNK0326 | 67,31 | 0 | 0 % | 68,27 | 67,06 | 98.460 | 666.565,8 | 11:44 |
| F_TSKB0326 | 11,19 | 0 | 0 % | 11,27 | 11,11 | 28.001 | 31.356,9 | 11:44 |
| F_XU0300826 | 16.166,00 | 0 | 0 % | 16.317,00 | 16.040,00 | 40 | 6.468,1 | 11:44 |
| F_THYAO0526 | 310,75 | 0 | 0 % | 313,00 | 309,55 | 67 | 2.085,7 | 11:44 |
| F_TKFEN0526 | 97,24 | 0 | 0 % | 99,00 | 97,24 | 59 | 583,7 | 11:44 |
| F_TRALT0526 | 43,85 | 0 | 0 % | 45,00 | 43,85 | 112 | 498,6 | 11:44 |
| F_AKSEN0326 | 73,14 | 0 | 0 % | 75,49 | 72,84 | 12.001 | 88.799,1 | 11:44 |
| F_ASTOR0326 | 198,30 | 0 | 0 % | 207,10 | 198,20 | 27.753 | 564.139,8 | 11:44 |
| F_XU0300426 | 14.709,00 | 0 | 0 % | 14.859,00 | 14.655,00 | 75.455 | 11.141.949,8 | 11:44 |
| F_TOASO0426 | 281,15 | 0 | 0 % | 285,60 | 280,50 | 1.788 | 50.659,7 | 11:44 |
| F_ENJSA0426 | 109,40 | 0 | 0 % | 110,80 | 107,10 | 1.393 | 15.176,1 | 11:44 |
| F_TRALT0426 | 42,77 | 0 | 0 % | 44,31 | 42,67 | 17.262 | 75.159,1 | 11:44 |
| F_PETKM0526 | 20,50 | 0 | 0 % | 20,50 | 20,00 | 132 | 266,1 | 11:44 |
| F_YKBNK0526 | 35,08 | 0 | 0 % | 35,28 | 34,99 | 22 | 77,2 | 11:44 |
| F_ASELS0526 | 351,75 | 0 | 0 % | 357,35 | 350,80 | 92 | 3.246,8 | 11:44 |
| F_TAVHL0326 | 294,35 | 0 | 0 % | 299,90 | 294,05 | 4.492 | 132.914,9 | 11:44 |
| F_KRDMD0326 | 28,61 | 0 | 0 % | 28,96 | 28,41 | 46.056 | 132.348,9 | 11:44 |
| F_ENJSA0326 | 114,40 | 0 | 0 % | 115,10 | 111,80 | 5.380 | 61.200,6 | 11:44 |
| F_SAHOL0326 | 90,06 | 0 | 0 % | 90,98 | 89,77 | 46.835 | 422.681,1 | 11:44 |
| F_BIMAS0326 | 679,30 | 0 | 0 % | 683,50 | 676,20 | 6.007 | 408.199,1 | 11:44 |
| F_ALARK0326 | 86,79 | 0 | 0 % | 88,61 | 86,79 | 8.609 | 75.454,9 | 11:44 |
| F_SAHOL0426 | 91,52 | 0 | 0 % | 92,83 | 91,20 | 30.729 | 281.667,9 | 11:44 |
| F_CNHTRY0326 | 6,44 | 0 | 0 % | 6,44 | 6,44 | 1 | 64,4 | 11:44 |
| F_ALARK0426 | 89,52 | 0 | 0 % | 91,27 | 89,46 | 3.851 | 34.777,5 | 11:44 |
| F_TAVHL0426 | 303,40 | 0 | 0 % | 307,60 | 303,00 | 2.857 | 87.021,2 | 11:44 |
| F_TCELL0426 | 108,50 | 0 | 0 % | 110,10 | 108,35 | 14.614 | 159.517,4 | 11:44 |
| F_GARAN0526 | 129,20 | 0 | 0 % | 130,00 | 128,10 | 57 | 736,4 | 11:44 |
| F_ALARK0526 | 89,20 | 0 | 0 % | 90,16 | 89,00 | 21 | 187,9 | 11:44 |
| F_KONTR0326 | 8,53 | 0 | 0 % | 8,76 | 8,50 | 26.493 | 22.762,0 | 11:44 |
| F_ASELS0326 | 334,60 | 0 | 0 % | 341,00 | 333,15 | 28.184 | 944.679,4 | 11:44 |
| F_KCHOL0426 | 196,65 | 0 | 0 % | 197,05 | 195,35 | 12.754 | 250.527,8 | 11:44 |
| F_EURUSD0326 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 259 | 298,7 | 11:44 |
| F_AKBNK0426 | 69,36 | 0 | 0 % | 70,32 | 69,13 | 33.016 | 229.994,2 | 11:44 |
| F_BIMAS0426 | 694,80 | 0 | 0 % | 699,00 | 691,70 | 2.342 | 162.744,0 | 11:44 |
| F_CIMSA0326 | 49,19 | 0 | 0 % | 50,47 | 49,09 | 11.043 | 54.899,9 | 11:44 |
| F_HALKB0526 | 38,43 | 0 | 0 % | 38,90 | 38,30 | 327 | 1.263,0 | 11:44 |
| F_TTKOM0526 | 61,16 | 0 | 0 % | 61,64 | 60,90 | 15 | 91,5 | 11:44 |
| F_ASTOR0526 | 206,25 | 0 | 0 % | 216,05 | 206,25 | 94 | 1.988,8 | 11:44 |
| F_THYAO0326 | 292,90 | 0 | 0 % | 296,60 | 292,60 | 23.715 | 697.558,0 | 11:44 |
| F_FROTO0426 | 105,80 | 0 | 0 % | 107,25 | 105,65 | 2.142 | 22.788,3 | 11:44 |
| F_FROTO0326 | 102,80 | 0 | 0 % | 104,05 | 102,10 | 5.888 | 60.820,4 | 11:44 |
| F_GUBRF0526 | 500,10 | 0 | 0 % | 514,30 | 500,10 | 1.720 | 88.366,8 | 11:44 |
| F_XAUUSD0826 | 4.627,20 | 0 | 0 % | 4.660,10 | 4.627,20 | 110 | 512,0 | 11:44 |
| F_XPDUSD0426 | 1.414,70 | 0 | 0 % | 1.414,70 | 1.397,30 | 26 | 36,5 | 11:44 |
| F_KCHOL0326 | 191,05 | 0 | 0 % | 191,60 | 189,65 | 32.837 | 626.398,3 | 11:44 |
| F_AEFES0326 | 16,82 | 0 | 0 % | 17,36 | 16,82 | 37.639 | 64.182,1 | 11:44 |
| F_AEFES0426 | 17,32 | 0 | 0 % | 17,86 | 17,32 | 20.360 | 35.815,7 | 11:44 |
| F_KRDMD0426 | 29,00 | 0 | 0 % | 29,57 | 28,90 | 11.274 | 32.931,9 | 11:44 |
| F_PGSUS0526 | 184,00 | 0 | 0 % | 186,50 | 183,65 | 112 | 2.067,1 | 11:44 |
| F_SISE0326 | 45,02 | 0 | 0 % | 46,07 | 44,91 | 46.210 | 209.749,6 | 11:44 |
| F_PGSUS0326 | 176,15 | 0 | 0 % | 178,25 | 175,70 | 9.125 | 161.332,7 | 11:44 |
| F_TKFEN0326 | 92,22 | 0 | 0 % | 94,98 | 91,93 | 24.432 | 227.619,7 | 11:44 |
| F_BIMAS0526 | 713,20 | 0 | 0 % | 715,90 | 708,50 | 9 | 640,4 | 11:44 |
| F_TUPRS0526 | 248,50 | 0 | 0 % | 253,05 | 248,35 | 98 | 2.462,4 | 11:44 |
| F_EKGYO0426 | 19,79 | 0 | 0 % | 20,50 | 19,74 | 80.602 | 161.431,6 | 11:44 |
| F_SISE0426 | 45,85 | 0 | 0 % | 46,70 | 45,72 | 19.138 | 88.335,4 | 11:44 |
| F_SOKM0426 | 49,15 | 0 | 0 % | 50,00 | 49,10 | 2.652 | 13.138,1 | 11:44 |
| F_EKGYO0326 | 19,34 | 0 | 0 % | 19,97 | 19,30 | 152.768 | 299.633,5 | 11:44 |
| F_SOKM0326 | 47,71 | 0 | 0 % | 48,56 | 47,66 | 10.645 | 51.239,3 | 11:44 |
| F_MGROS0326 | 602,20 | 0 | 0 % | 609,20 | 598,80 | 2.501 | 150.745,8 | 11:44 |
| F_ASELS0426 | 343,80 | 0 | 0 % | 350,10 | 342,55 | 13.637 | 469.447,1 | 11:44 |
| F_ASTOR0426 | 202,35 | 0 | 0 % | 211,35 | 201,80 | 13.904 | 286.804,6 | 11:44 |
| F_AKSEN0426 | 75,29 | 0 | 0 % | 77,81 | 75,11 | 5.430 | 41.277,9 | 11:44 |
| F_TKFEN0426 | 94,83 | 0 | 0 % | 96,89 | 94,52 | 4.057 | 38.875,0 | 11:44 |
| F_ENKAI0426 | 92,23 | 0 | 0 % | 93,33 | 92,02 | 4.774 | 44.297,6 | 11:44 |
| F_TUPRS0426 | 243,15 | 0 | 0 % | 248,50 | 241,65 | 8.586 | 210.762,4 | 11:44 |
| F_ODAS0426 | 5,90 | 0 | 0 % | 6,11 | 5,89 | 86.146 | 52.105,7 | 11:44 |
| F_ENKAI0326 | 92,04 | 0 | 0 % | 93,05 | 91,74 | 11.049 | 102.163,7 | 11:44 |
| F_ODAS0326 | 5,73 | 0 | 0 % | 5,94 | 5,70 | 275.578 | 160.708,6 | 11:44 |
| F_ODAS0526 | 6,05 | 0 | 0 % | 6,26 | 6,05 | 340 | 210,5 | 11:44 |
| F_VESTL0326 | 27,87 | 0 | 0 % | 28,38 | 27,85 | 3.036 | 8.519,9 | 11:44 |
| F_DOHOL0326 | 21,16 | 0 | 0 % | 21,23 | 20,69 | 40.076 | 84.145,6 | 11:44 |
| F_TCELL0326 | 105,20 | 0 | 0 % | 106,85 | 105,05 | 23.975 | 253.929,3 | 11:44 |
| F_XU0300626 | 15.470,00 | 0 | 0 % | 15.750,00 | 15.437,00 | 1.267 | 196.842,6 | 11:44 |
| F_ISCTR0326 | 13,24 | 0 | 0 % | 13,35 | 13,20 | 753.352 | 1.000.029,9 | 11:44 |
| F_OYAKC0326 | 23,70 | 0 | 0 % | 24,05 | 23,46 | 19.796 | 47.032,4 | 11:44 |
| F_XLBNK0626 | 14.875,00 | 0 | 0 % | 15.100,00 | 14.791,00 | 157 | 23.401,7 | 11:44 |
| F_TTKOM0326 | 57,86 | 0 | 0 % | 58,80 | 57,68 | 27.179 | 157.981,9 | 11:44 |
| F_EREGL0326 | 26,82 | 0 | 0 % | 27,21 | 26,78 | 78.777 | 212.495,3 | 11:44 |
| F_XLBNK0426 | 14.111,00 | 0 | 0 % | 14.253,00 | 14.075,00 | 906 | 128.358,1 | 11:44 |
| F_GUBRF0426 | 486,05 | 0 | 0 % | 494,70 | 486,00 | 936 | 45.756,5 | 11:44 |
| F_YKBNK0426 | 34,25 | 0 | 0 % | 34,75 | 34,13 | 39.072 | 134.318,6 | 11:44 |
| F_VAKBN0426 | 31,90 | 0 | 0 % | 32,66 | 31,90 | 3.844 | 12.398,5 | 11:44 |
| F_TOASO0526 | 288,40 | 0 | 0 % | 288,40 | 288,40 | 3 | 86,5 | 11:44 |
| F_PGSUS0426 | 178,90 | 0 | 0 % | 182,00 | 178,70 | 5.124 | 92.179,9 | 11:44 |
| F_TTKOM0426 | 59,50 | 0 | 0 % | 60,19 | 59,22 | 15.881 | 94.876,5 | 11:44 |
| F_YKBNK0326 | 33,35 | 0 | 0 % | 33,77 | 33,18 | 135.720 | 453.951,2 | 11:44 |
| F_VAKBN0326 | 30,98 | 0 | 0 % | 31,76 | 30,96 | 32.102 | 100.453,9 | 11:44 |
| F_ULKER0426 | 113,35 | 0 | 0 % | 115,10 | 113,20 | 1.670 | 19.091,1 | 11:44 |
| F_TSKB0526 | 11,81 | 0 | 0 % | 11,85 | 11,74 | 46 | 54,4 | 11:44 |
| F_AEFES0526 | 17,62 | 0 | 0 % | 18,22 | 17,62 | 1.730 | 3.092,1 | 11:44 |
| F_BRSAN0326 | 506,20 | 0 | 0 % | 518,00 | 504,50 | 1.425 | 72.807,0 | 11:44 |
| F_CIMSA0426 | 50,00 | 0 | 0 % | 51,28 | 49,90 | 3.503 | 17.674,3 | 11:44 |
| F_ARCLK0326 | 111,20 | 0 | 0 % | 112,45 | 110,75 | 2.253 | 25.153,7 | 11:44 |
| F_OYAKC0426 | 24,35 | 0 | 0 % | 24,76 | 24,13 | 5.289 | 12.931,5 | 11:44 |
| F_AKBNK0526 | 70,93 | 0 | 0 % | 72,03 | 70,88 | 83 | 591,7 | 11:44 |
| F_KCHOL0526 | 199,90 | 0 | 0 % | 201,10 | 199,90 | 37 | 742,8 | 11:44 |
| F_TOASO0326 | 274,10 | 0 | 0 % | 278,30 | 273,20 | 4.575 | 126.277,0 | 11:44 |
| F_TRMET0326 | 123,10 | 0 | 0 % | 128,35 | 123,00 | 8.969 | 112.478,1 | 11:44 |
| F_DOHOL0526 | 22,20 | 0 | 0 % | 22,25 | 21,90 | 323 | 716,0 | 11:44 |
| F_HALKB0426 | 37,63 | 0 | 0 % | 38,07 | 37,39 | 35.488 | 133.692,7 | 11:44 |
| F_ARCLK0426 | 111,25 | 0 | 0 % | 112,15 | 110,55 | 894 | 9.957,4 | 11:44 |
| F_MGROS0426 | 617,60 | 0 | 0 % | 623,40 | 615,20 | 613 | 37.917,9 | 11:44 |
| F_USDTRY0626 | 48,71 | 0 | 0 % | 48,78 | 48,69 | 1.096 | 53.382,3 | 11:43 |
| F_GUBRF0326 | 472,30 | 0 | 0 % | 481,00 | 471,40 | 1.670 | 79.370,8 | 11:43 |
| F_USDTRY1226 | 57,33 | 0 | 0 % | 57,48 | 57,27 | 13.942 | 799.448,2 | 11:43 |
| F_GARAN0426 | 126,25 | 0 | 0 % | 127,10 | 125,85 | 22.970 | 290.223,8 | 11:43 |
| F_GARAN0326 | 127,70 | 0 | 0 % | 128,50 | 127,05 | 37.053 | 473.613,6 | 11:43 |
| F_ISCTR0426 | 13,11 | 0 | 0 % | 13,22 | 13,07 | 197.974 | 259.938,6 | 11:43 |
| F_TRMET0426 | 126,40 | 0 | 0 % | 131,75 | 126,20 | 1.479 | 19.097,6 | 11:43 |
| F_DOAS0426 | 183,90 | 0 | 0 % | 188,80 | 183,70 | 426 | 7.903,4 | 11:43 |
| F_ULKER0326 | 110,40 | 0 | 0 % | 111,85 | 108,80 | 4.322 | 47.777,5 | 11:43 |
| F_THYAO0426 | 302,10 | 0 | 0 % | 305,85 | 302,00 | 7.968 | 241.518,8 | 11:43 |
| F_PETKM0426 | 20,02 | 0 | 0 % | 20,12 | 19,42 | 46.551 | 92.226,1 | 11:43 |
| F_PETKM0326 | 19,47 | 0 | 0 % | 19,60 | 18,67 | 171.641 | 331.495,5 | 11:43 |
| F_TAVHL0526 | 312,55 | 0 | 0 % | 312,55 | 312,55 | 2 | 62,5 | 11:43 |
| F_SASA0326 | 2,32 | 0 | 0 % | 2,40 | 2,31 | 1.313.259 | 310.081,7 | 11:43 |
| F_SASA0426 | 2,38 | 0 | 0 % | 2,47 | 2,38 | 800.647 | 194.534,4 | 11:43 |
| F_SAHOL0526 | 93,85 | 0 | 0 % | 95,00 | 93,85 | 35 | 330,9 | 11:43 |
| F_AKSEN0526 | 77,00 | 0 | 0 % | 78,35 | 76,78 | 261 | 2.022,7 | 11:43 |
| F_VESTL0426 | 28,72 | 0 | 0 % | 29,20 | 28,63 | 890 | 2.566,6 | 11:43 |
| F_TCELL0526 | 111,00 | 0 | 0 % | 112,70 | 111,00 | 8 | 89,1 | 11:43 |
| F_KONTR0426 | 8,65 | 0 | 0 % | 8,97 | 8,65 | 19.746 | 17.218,8 | 11:43 |
| F_ISCTR0526 | 13,41 | 0 | 0 % | 13,48 | 13,39 | 191 | 256,4 | 11:43 |
| F_DOHOL0426 | 21,76 | 0 | 0 % | 21,82 | 20,38 | 8.629 | 18.673,2 | 11:43 |
| F_TSKB0426 | 11,54 | 0 | 0 % | 11,63 | 11,44 | 9.666 | 11.130,7 | 11:42 |
| F_EKGYO0526 | 20,27 | 0 | 0 % | 20,95 | 20,27 | 387 | 797,6 | 11:42 |
| F_EREGL0526 | 28,25 | 0 | 0 % | 28,44 | 28,25 | 300 | 850,5 | 11:42 |
| F_USDTRY0426 | 45,95 | 0 | 0 % | 46,01 | 45,94 | 76.327 | 3.508.035,0 | 11:42 |
| F_TRMET0526 | 131,00 | 0 | 0 % | 132,50 | 131,00 | 24 | 316,8 | 11:42 |
| F_USDTRY0627 | 65,57 | 0 | 0 % | 65,60 | 65,57 | 6 | 393,6 | 11:42 |
| F_ARCLK0526 | 114,40 | 0 | 0 % | 114,55 | 114,40 | 7 | 80,2 | 11:42 |
| F_DOAS0526 | 186,55 | 0 | 0 % | 187,60 | 186,55 | 9 | 168,4 | 11:41 |
| F_KRDMD0526 | 29,70 | 0 | 0 % | 30,37 | 29,66 | 82 | 247,6 | 11:41 |
| F_EURTRY0426 | 53,04 | 0 | 0 % | 53,21 | 53,02 | 19 | 1.008,4 | 11:41 |
| F_XAGUSD0826 | 71,21 | 0 | 0 % | 72,22 | 71,15 | 69 | 49,5 | 11:41 |
| F_VESTL0526 | 29,50 | 0 | 0 % | 29,83 | 29,50 | 37 | 109,6 | 11:40 |
| F_DOAS0326 | 189,95 | 0 | 0 % | 191,80 | 187,55 | 1.128 | 21.360,2 | 11:40 |
| F_ENJSA0526 | 112,00 | 0 | 0 % | 112,00 | 106,05 | 17 | 188,5 | 11:40 |
| F_EURUSD0426 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 1.104 | 1.275,1 | 11:40 |
| F_KONTR0526 | 8,98 | 0 | 0 % | 9,20 | 8,85 | 186 | 167,0 | 11:40 |
| F_USDTRY0526 | 47,11 | 0 | 0 % | 47,15 | 47,10 | 722 | 34.010,4 | 11:39 |
| F_FROTO0526 | 108,05 | 0 | 0 % | 108,95 | 108,05 | 10 | 108,4 | 11:39 |
| F_SASA0526 | 2,46 | 0 | 0 % | 2,56 | 2,46 | 6.651 | 1.667,2 | 11:39 |
| F_BRSAN0426 | 521,00 | 0 | 0 % | 531,70 | 520,00 | 266 | 13.968,9 | 11:38 |
| F_HEKTS0426 | 2,92 | 0 | 0 % | 2,97 | 2,91 | 48.456 | 14.241,0 | 11:38 |
| F_BRSAN0526 | 535,00 | 0 | 0 % | 543,90 | 535,00 | 2 | 108,6 | 11:37 |
| F_SISE0526 | 46,90 | 0 | 0 % | 47,72 | 46,90 | 188 | 887,4 | 11:37 |
| F_VAKBN0526 | 32,78 | 0 | 0 % | 33,45 | 32,32 | 68 | 226,5 | 11:36 |
| F_USDTRY1126 | 55,99 | 0 | 0 % | 55,99 | 55,58 | 17 | 949,8 | 11:36 |
| F_XAUTRYM0826 | 7.676,00 | 0 | 0 % | 7.765,30 | 7.676,00 | 144 | 1.114,7 | 11:35 |
| F_HEKTS0326 | 2,84 | 0 | 0 % | 2,88 | 2,82 | 108.108 | 30.760,1 | 11:35 |
| F_USDTRY0726 | 50,16 | 0 | 0 % | 50,22 | 50,16 | 43 | 2.157,7 | 11:34 |
| F_ULKER0526 | 116,50 | 0 | 0 % | 116,55 | 116,35 | 35 | 407,6 | 11:34 |
| F_ENKAI0526 | 94,76 | 0 | 0 % | 95,15 | 94,76 | 24 | 224,7 | 11:34 |
| F_XU0301226 | 17.960,00 | 0 | 0 % | 18.402,00 | 17.960,00 | 49 | 8.857,4 | 11:33 |
| F_USDTRY0826 | 51,70 | 0 | 0 % | 51,80 | 51,70 | 198 | 10.244,0 | 11:31 |
| F_USDTRY0326 | 44,50 | 0 | 0 % | 44,53 | 44,49 | 91.905 | 4.090.073,1 | 11:31 |
| F_USDTRY0327 | 61,40 | 0 | 0 % | 61,40 | 61,30 | 61 | 3.743,8 | 11:30 |
| F_EURTRY0626 | 56,40 | 0 | 0 % | 56,40 | 56,40 | 1 | 56,4 | 11:24 |
| F_EURTRY1226 | 67,19 | 0 | 0 % | 67,26 | 67,00 | 20 | 1.341,9 | 11:15 |
| F_USDTRY0926 | 53,10 | 0 | 0 % | 53,12 | 53,10 | 6 | 318,7 | 11:12 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 10 | 11,6 | 11:09 |
| F_USDTRY0227 | 59,82 | 0 | 0 % | 60,10 | 59,82 | 4 | 240,0 | 10:57 |
| F_EURTRY0326 | 51,54 | 0 | 0 % | 51,75 | 51,31 | 17 | 873,2 | 10:52 |
| F_HEKTS0526 | 3,02 | 0 | 0 % | 3,10 | 3,00 | 217 | 66,2 | 10:38 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 2 | 2,4 | 10:07 |