VİOP/Varant Fiyatları

Son Dakika

IBAN’la para gönderene yeni kural! ...

Putin’den İran için yoğun diplomasi...

Tahran`da en az 460 ölü, 4 binden f...

AB’den dikkat çeken açıklama: Orta ...

İran’dan Trump’a ‘Hürmüz’ resti: Bo...

İranlı kadın futbolculara Avustraly...

CNN TÜRK O YIKIMI GÖRÜNTÜLEDİ: İşte...

Hollanda Başbakanı Jetten, Gouda ke...

Dünyanın en çok altın tutan ülkeler...

İran’dan atılan füzeyle ne amaçlanı...

Orta Doğu gerilimi petrolü uçurdu: ...

‘Savaşın faturası’ endişesi Beyaz S...

ABD Başkanı Trump konuştu: Yeni din...

Hizbullah’ın din savaşı Lübnan’ı te...

İnşaat maliyetlerinde sert sıçrama:...

Mısır`da akaryakıt fiyatlarında yüz...

Sanayi üretimi ocakta geriledi: TÜİ...

Sahte bayrak operasyonu mu? ABD/İsr...

Rusya`da ne konuşuluyor? ABD ile `y...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_VESTL0526	30,39	0	0 %	30,48	29,66	86	259,1	15:44
F_TTKOM0426	63,84	0	0 %	64,53	62,30	4.810	30.644,7	15:44
F_VAKBN0526	38,62	0	0 %	38,99	37,96	29	111,3	15:44
F_TKFEN0526	81,73	0	0 %	84,00	81,05	24	199,4	15:44
F_GUBRF0526	560,00	0	0 %	566,90	529,90	1.053	57.347,4	15:44
F_THYAO0526	313,70	0	0 %	319,75	310,00	582	18.363,1	15:44
F_XU0300426	15.284,00	0	0 %	15.450,00	15.086,00	280.135	42.738.036,6	15:44
F_XU0300626	15.955,00	0	0 %	16.107,00	15.779,00	4.545	725.662,6	15:44
F_TUPRS0326	241,85	0	0 %	243,45	233,85	130.475	3.108.694,4	15:44
F_GUBRF0326	523,60	0	0 %	532,90	505,00	9.680	502.552,9	15:44
F_TTKOM0326	62,31	0	0 %	62,95	61,10	62.031	383.921,1	15:44
F_SOKM0326	59,54	0	0 %	60,59	58,13	42.432	251.924,4	15:44
F_XAUTRYM0626	8.385,00	0	0 %	8.499,80	8.350,10	6.361	53.621,2	15:44
F_AKBNK0326	76,13	0	0 %	77,24	74,51	470.980	3.576.706,3	15:44
F_XAUTRYM0426	7.840,00	0	0 %	7.915,90	7.802,80	63.816	500.888,1	15:44
F_TAVHL0526	315,00	0	0 %	320,00	314,75	23	731,3	15:44
F_XAUTRYM0826	9.009,70	0	0 %	9.138,60	8.960,10	437	3.938,9	15:44
F_AKSEN0526	74,90	0	0 %	75,60	72,55	46	341,8	15:44
F_AKBNK0426	78,37	0	0 %	79,44	76,67	20.493	160.245,9	15:44
F_SOKM0426	61,22	0	0 %	62,08	58,01	1.659	10.107,4	15:44
F_TRMET0526	152,05	0	0 %	167,40	152,05	7	113,1	15:44
F_CIMSA0526	51,08	0	0 %	51,95	51,08	35	180,2	15:44
F_HALKB0526	51,35	0	0 %	55,61	51,22	912	4.885,3	15:44
F_ALARK0426	99,06	0	0 %	99,85	97,86	280	2.765,2	15:44
F_FROTO0526	114,00	0	0 %	116,00	113,80	50	572,6	15:44
F_XAUUSD0826	5.446,50	0	0 %	5.450,00	5.428,80	36	195,7	15:44
F_TOASO0526	298,80	0	0 %	301,35	281,00	133	3.904,7	15:44
F_ENKAI0526	97,50	0	0 %	100,90	96,60	192	1.879,0	15:44
F_XAUUSD0426	5.282,90	0	0 %	5.299,20	5.262,50	22.593	119.401,3	15:44
F_XPTUSD0426	2.218,00	0	0 %	2.281,60	2.218,00	104	235,6	15:44
F_THYAO0326	298,00	0	0 %	305,00	293,70	171.313	5.117.463,8	15:44
F_MGROS0326	606,70	0	0 %	613,00	593,00	7.356	445.046,4	15:44
F_EREGL0326	29,74	0	0 %	30,14	29,30	359.613	1.069.667,7	15:44
F_XAUUSD0626	5.358,60	0	0 %	5.373,10	5.341,50	1.589	8.516,1	15:44
F_ASELS0326	337,35	0	0 %	339,25	323,55	69.812	2.320.245,8	15:44
F_XAGUSD0426	89,72	0	0 %	90,54	88,97	71.097	63.961,7	15:44
F_MGROS0526	630,00	0	0 %	630,00	616,30	28	1.746,9	15:44
F_TUPRS0426	248,75	0	0 %	250,00	240,70	6.432	157.757,3	15:44
F_BIMAS0426	665,70	0	0 %	675,70	663,80	1.013	67.796,3	15:44
F_CNHTRY0326	6,53	0	0 %	6,53	6,53	3	196,0	15:44
F_ALARK0326	96,60	0	0 %	97,54	95,39	27.633	266.579,3	15:44
F_TRMET0326	156,00	0	0 %	157,00	150,40	41.425	640.627,9	15:44
F_ENKAI0326	93,83	0	0 %	98,45	93,50	36.162	344.219,9	15:44
F_ENKAI0426	94,13	0	0 %	98,45	94,06	1.135	10.851,4	15:44
F_GUBRF0426	537,40	0	0 %	546,70	519,20	1.635	86.936,6	15:44
F_BIMAS0526	684,40	0	0 %	690,00	678,20	19	1.303,7	15:44
F_TAVHL0426	308,60	0	0 %	318,25	307,40	527	16.350,1	15:44
F_TAVHL0326	301,05	0	0 %	311,30	299,75	6.811	206.115,0	15:44
F_EURUSD0426	1,17	0	0 %	1,17	1,16	539	629,5	15:44
F_TKFEN0326	77,99	0	0 %	80,74	76,93	38.928	306.363,9	15:44
F_TKFEN0426	79,93	0	0 %	83,00	79,10	3.145	25.443,3	15:44
F_ASELS0526	354,70	0	0 %	356,95	340,70	103	3.622,1	15:44
F_AEFES0526	18,50	0	0 %	18,69	18,09	546	1.002,7	15:44
F_ASELS0426	346,75	0	0 %	348,45	332,65	4.823	165.057,8	15:44
F_HALKB0426	51,16	0	0 %	54,46	50,39	34.720	181.536,0	15:44
F_HALKB0326	49,92	0	0 %	52,96	49,07	572.762	2.914.576,9	15:44
F_SAHOL0326	96,52	0	0 %	97,62	94,41	153.184	1.470.709,5	15:44
F_TOASO0326	285,50	0	0 %	288,65	278,05	11.824	336.001,4	15:44
F_AKBNK0526	79,75	0	0 %	80,91	77,10	352	2.804,7	15:44
F_TCELL0526	117,40	0	0 %	118,90	116,05	257	3.017,6	15:44
F_EKGYO0426	21,93	0	0 %	22,36	21,80	13.488	29.778,1	15:44
F_EKGYO0326	21,32	0	0 %	21,80	21,21	300.306	645.046,6	15:44
F_CIMSA0326	49,50	0	0 %	50,07	48,55	30.941	152.070,1	15:44
F_OYAKC0326	23,71	0	0 %	24,09	23,50	51.866	123.227,6	15:44
F_YKBNK0326	37,32	0	0 %	37,86	36,24	701.793	2.603.934,8	15:44
F_KCHOL0326	188,50	0	0 %	191,50	185,85	79.463	1.497.545,7	15:44
F_USDTRY0326	44,93	0	0 %	45,05	44,90	151.731	6.817.597,5	15:44
F_OYAKC0426	24,38	0	0 %	24,73	24,18	1.350	3.299,5	15:44
F_SAHOL0426	98,01	0	0 %	98,98	95,40	4.854	47.284,6	15:44
F_CIMSA0426	50,37	0	0 %	50,80	49,35	1.608	8.024,4	15:44
F_AEFES0426	18,20	0	0 %	18,45	17,75	12.026	21.684,2	15:44
F_BRSAN0526	565,90	0	0 %	570,90	540,90	13	716,2	15:44
F_KRDMD0526	33,16	0	0 %	33,45	32,00	48	157,5	15:44
F_TOASO0426	292,50	0	0 %	295,45	285,70	631	18.423,9	15:44
F_ASTOR0326	191,35	0	0 %	194,55	185,30	57.009	1.080.272,3	15:44
F_DOAS0326	201,65	0	0 %	202,90	198,50	2.129	42.850,0	15:44
F_BRSAN0326	535,50	0	0 %	543,50	509,80	5.446	286.556,2	15:44
F_AKSEN0326	71,89	0	0 %	72,61	68,80	42.598	302.769,1	15:44
F_ASTOR0526	200,45	0	0 %	203,25	195,25	93	1.846,1	15:44
F_BRSAN0426	548,50	0	0 %	556,40	524,00	313	17.001,1	15:44
F_AKSEN0426	73,91	0	0 %	74,64	71,22	1.097	8.063,2	15:44
F_ASTOR0426	196,50	0	0 %	199,80	190,55	2.140	41.661,2	15:44
F_KONTR0426	8,86	0	0 %	8,90	8,68	2.242	1.966,5	15:44
F_EREGL0426	30,48	0	0 %	30,86	29,93	7.842	23.859,2	15:44
F_KONTR0326	8,62	0	0 %	8,68	8,44	79.186	67.760,5	15:44
F_XAGUSD0626	90,46	0	0 %	91,24	89,58	7.847	7.107,4	15:44
F_DOAS0526	201,55	0	0 %	202,50	201,05	8	161,0	15:44
F_DOHOL0326	21,43	0	0 %	21,47	20,60	60.992	128.300,0	15:44
F_ARCLK0326	114,20	0	0 %	115,40	111,50	10.294	116.778,1	15:44
F_TCELL0326	112,45	0	0 %	114,40	110,30	66.901	750.006,9	15:44
F_BIMAS0326	646,40	0	0 %	659,00	645,60	12.423	808.504,6	15:44
F_VESTL0326	28,86	0	0 %	29,07	28,47	18.570	53.462,7	15:44
F_ULKER0326	120,10	0	0 %	122,80	118,80	17.882	214.818,9	15:44
F_ODAS0326	6,12	0	0 %	6,21	6,01	297.039	181.643,6	15:44
F_VESTL0426	29,67	0	0 %	29,84	29,02	579	1.709,3	15:44
F_ARCLK0426	117,80	0	0 %	118,35	114,55	234	2.730,2	15:44
F_ODAS0426	6,29	0	0 %	6,36	6,18	4.951	3.108,8	15:44
F_THYAO0426	306,70	0	0 %	312,90	301,10	7.369	226.277,4	15:44
F_XLBNK0426	16.068,00	0	0 %	16.437,00	15.800,00	5.702	918.159,0	15:44
F_PGSUS0326	178,25	0	0 %	184,65	176,10	69.120	1.236.778,9	15:44
F_VAKBN0326	36,47	0	0 %	37,62	35,76	218.424	799.735,4	15:44
F_XLBNK0626	16.800,00	0	0 %	17.033,00	16.590,00	138	23.223,9	15:44
F_YKBNK0426	38,39	0	0 %	38,92	37,00	34.179	131.141,0	15:44
F_ISCTR0426	14,80	0	0 %	15,08	14,46	74.407	109.923,1	15:44
F_KRDMD0426	32,51	0	0 %	32,89	31,58	4.665	15.023,6	15:44
F_KRDMD0326	31,59	0	0 %	32,16	30,72	140.751	441.128,6	15:44
F_X10XB0626	17.740,00	0	0 %	18.503,00	17.740,00	4	724,9	15:44
F_X10XB0426	17.157,00	0	0 %	18.046,00	16.849,00	19	3.260,5	15:44
F_TCELL0426	115,55	0	0 %	117,15	112,55	3.518	40.595,9	15:44
F_XLBNK0826	17.581,00	0	0 %	17.997,00	17.456,00	17	3.013,3	15:44
F_TRMET0426	160,55	0	0 %	167,75	155,00	1.259	20.033,4	15:44
F_KCHOL0426	194,00	0	0 %	196,95	191,15	3.028	58.700,2	15:44
F_SISE0426	43,53	0	0 %	44,09	42,61	18.219	79.245,2	15:44
F_SISE0326	42,45	0	0 %	43,00	41,73	96.648	409.213,4	15:44
F_USDTRY0526	47,18	0	0 %	47,63	47,14	24.320	1.148.259,1	15:44
F_FROTO0326	108,85	0	0 %	111,95	107,30	32.469	353.168,1	15:44
F_ISCTR0326	14,91	0	0 %	15,18	14,55	1.708.352	2.534.658,6	15:44
F_GBPUSD0426	1,35	0	0 %	1,35	1,34	10	13,4	15:44
F_ISCTR0526	15,24	0	0 %	15,35	14,76	28.986	44.495,3	15:44
F_VAKBN0426	37,39	0	0 %	38,53	36,71	7.881	29.625,3	15:44
F_PETKM0326	17,83	0	0 %	18,04	17,52	195.520	347.381,8	15:44
F_ENJSA0326	110,25	0	0 %	111,75	107,05	4.532	49.675,2	15:44
F_GARAN0326	141,80	0	0 %	145,85	140,90	97.241	1.389.328,5	15:44
F_AEFES0326	17,71	0	0 %	17,99	17,25	153.822	270.277,1	15:44
F_TUPRS0526	252,35	0	0 %	256,20	246,10	74	1.854,5	15:44
F_TSKB0426	12,14	0	0 %	12,23	11,86	2.109	2.557,7	15:44
F_TSKB0326	11,81	0	0 %	11,93	11,66	96.418	113.909,0	15:44
F_ALARK0526	100,75	0	0 %	101,50	99,10	41	412,1	15:44
F_XPDUSD0426	1.732,00	0	0 %	1.745,20	1.704,30	28	48,4	15:44
F_PGSUS0426	183,35	0	0 %	189,45	181,30	3.072	56.522,1	15:44
F_DOHOL0426	21,95	0	0 %	21,96	21,12	1.881	4.046,9	15:44
F_TRALT0526	58,15	0	0 %	58,15	54,15	797	4.477,0	15:44
F_YKBNK0526	39,13	0	0 %	39,64	38,25	557	2.177,7	15:43
F_EURUSD0326	1,17	0	0 %	1,17	1,16	10.015	11.683,0	15:43
F_MGROS0426	623,50	0	0 %	629,70	611,20	1.452	90.627,4	15:43
F_GARAN0426	140,40	0	0 %	143,50	138,40	3.530	49.969,6	15:43
F_XU0300826	16.824,00	0	0 %	16.900,00	16.372,00	75	12.492,8	15:43
F_TTKOM0526	65,28	0	0 %	65,70	61,36	420	2.695,0	15:43
F_ULKER0426	123,65	0	0 %	125,40	120,65	482	5.975,2	15:43
F_KONTR0526	9,13	0	0 %	9,16	8,80	272	246,1	15:43
F_SOKM0526	62,70	0	0 %	63,49	61,40	145	909,1	15:43
F_PETKM0426	18,34	0	0 %	18,54	18,05	23.526	42.902,5	15:43
F_USDTRY0227	58,89	0	0 %	58,89	58,51	44	2.585,8	15:43
F_PGSUS0526	187,90	0	0 %	193,35	186,55	280	5.283,7	15:42
F_EKGYO0526	22,44	0	0 %	23,00	22,33	9.499	22.649,5	15:42
F_SASA0526	2,38	0	0 %	2,39	2,34	1.490	354,0	15:42
F_KCHOL0526	199,55	0	0 %	201,00	196,00	82	1.624,3	15:41
F_USDTRY0426	46,18	0	0 %	46,52	46,13	204.197	9.432.436,0	15:41
F_OYAKC0526	24,75	0	0 %	25,45	24,50	81	203,9	15:41
F_HEKTS0426	3,04	0	0 %	3,06	3,00	11.756	3.561,6	15:41
F_HEKTS0326	2,97	0	0 %	2,99	2,94	334.327	99.190,3	15:41
F_ULKER0526	125,70	0	0 %	127,75	125,50	127	1.612,4	15:41
F_EURTRY0426	53,90	0	0 %	54,27	53,90	242	13.068,2	15:40
F_XAGUSD0826	90,74	0	0 %	91,75	90,45	234	213,6	15:40
F_FROTO0426	111,65	0	0 %	114,25	110,60	2.042	22.902,6	15:40
F_DOAS0426	199,60	0	0 %	200,20	198,50	92	1.834,6	15:40
F_SASA0326	2,25	0	0 %	2,27	2,20	2.662.417	597.719,6	15:40
F_TRALT0426	57,47	0	0 %	57,73	53,00	9.579	53.895,1	15:39
F_ENJSA0426	108,20	0	0 %	108,75	105,55	412	4.438,0	15:39
F_GARAN0526	143,30	0	0 %	147,70	139,60	81	1.167,6	15:39
F_EURTRY1226	66,50	0	0 %	66,50	66,35	98	6.514,5	15:37
F_ARCLK0526	119,05	0	0 %	121,75	119,05	10	120,0	15:37
F_USDTRY0626	48,64	0	0 %	49,30	48,61	5.445	265.664,4	15:36
F_DOHOL0526	22,30	0	0 %	22,30	21,50	268	588,4	15:36
F_USDTRY1226	56,55	0	0 %	56,75	56,15	51.173	2.890.829,2	15:36
F_USDTRY1026	54,06	0	0 %	54,20	53,98	672	36.294,3	15:35
F_XCUUSD0426	13.150,00	0	0 %	13.299,50	13.000,50	14	18,5	15:35
F_XPDUSD0626	1.761,00	0	0 %	1.761,00	1.760,90	3	5,3	15:35
F_HEKTS0526	3,05	0	0 %	3,16	3,02	787	244,0	15:35
F_USDTRY0427	61,22	0	0 %	61,50	61,05	23	1.408,8	15:34
F_SISE0526	44,61	0	0 %	45,00	43,50	209	930,3	15:34
F_XU0301226	18.091,00	0	0 %	18.444,00	17.963,00	91	16.483,9	15:34
F_SAHOL0526	99,49	0	0 %	101,00	96,51	119	1.179,7	15:33
F_ODAS0526	6,51	0	0 %	6,72	6,32	85	54,6	15:33
F_PETKM0526	18,70	0	0 %	18,84	18,45	477	886,2	15:32
F_TRALT0326	56,18	0	0 %	56,18	51,78	185.846	1.012.774,2	15:32
F_EREGL0526	31,05	0	0 %	31,18	30,15	300	924,4	15:31
F_XLBNK1226	19.402,00	0	0 %	20.200,00	19.270,00	9	1.757,6	15:31
F_EURTRY0326	52,39	0	0 %	52,59	52,34	951	49.881,0	15:29
F_SASA0426	2,31	0	0 %	2,34	2,27	203.007	46.935,0	15:29
F_USDTRY0926	52,75	0	0 %	53,37	52,68	1.455	76.976,0	15:26
F_EURUSD0626	1,17	0	0 %	1,17	1,17	47	55,1	15:25
F_USDTRY0826	51,28	0	0 %	51,95	51,09	1.094	56.193,7	15:25
F_USDTRY1126	55,30	0	0 %	55,60	55,10	22	1.215,9	15:20
F_ENJSA0526	112,35	0	0 %	112,35	102,45	28	306,9	15:18
F_TSKB0526	12,42	0	0 %	12,65	12,14	188	233,3	15:11
F_XCUUSD0626	13.905,50	0	0 %	13.905,50	13.199,00	15	20,2	15:08
F_GBPUSD0326	1,35	0	0 %	1,35	1,34	41	55,2	15:07
F_EURUSD1226	1,18	0	0 %	1,19	1,18	26	30,9	15:05
F_USDTRY0327	59,82	0	0 %	60,07	59,82	182	10.924,0	14:54
F_USDTRY0726	49,95	0	0 %	50,65	49,95	228	11.402,6	14:54
F_USDTRY0527	62,70	0	0 %	62,75	62,00	11	685,0	13:58
F_USDTRY0127	57,80	0	0 %	57,80	57,80	6	345,3	12:46