VİOP/Varant Fiyatları

Son Dakika

ABD`li yapay zeka şirketi Anthropic...

İran`dan kritik altyapı hamlesi...

İşte Türkiye’nin füzeleri… Roketsan...

Rutte`den Putin`e NATO mesajı: Asla...

ABD çekildi, geride acısı kaldı! Ir...

Fas’ın ilk kadın başbakanı...

TÜPRAŞ 2. TAKSİT TEMETTÜ ÖDEME TARİ...

Katar Başbakanı`ndan Netanyahu ifşa...

Altında dengeleri değiştirebilecek ...

İran yanlısı silahlı grupların duru...

ABD-İran görüşmeleri tıkandı mı? `T...

Vatandaşlık maaşı ne zaman başlayac...

Norveç`te Epstein soruşturması başl...

Yapay zeka biyolojik silah üretir m...

Esad ordusunun teslim olduğu anlar ...

İsrail Almanya`dan denizaltı aldı! ...

Emlak Katılım`dan üç şirket için Re...

İran’da lüks otomobil ithalatı Peze...

Suudi Arabistan`dan İsrail ile görü...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ASELS1026	347,95	0	0 %	359,15	343,75	140.350	4.938.369,5	17:44
F_EKGYO0926	18,61	0	0 %	19,08	18,31	449.205	842.197,5	17:44
F_AEFES0926	17,65	0	0 %	18,22	17,58	138.834	248.526,8	17:44
F_ENKAI0926	82,99	0	0 %	85,66	81,70	48.830	411.085,9	17:44
F_YKBNK1026	35,18	0	0 %	37,15	34,73	1.098.282	3.930.833,5	17:44
F_BIMAS1026	432,05	0	0 %	438,00	427,60	49.069	2.131.320,3	17:44
F_AEFES1026	17,98	0	0 %	18,60	17,91	179.609	328.235,7	17:44
F_TOASO1026	271,10	0	0 %	287,05	266,25	23.624	658.358,7	17:44
F_TTKOM1126	55,02	0	0 %	55,81	54,49	370	2.043,8	17:44
F_TKFEN1126	236,80	0	0 %	246,45	227,05	510	12.037,2	17:44
F_ENJSA1126	111,50	0	0 %	116,00	111,50	226	2.575,3	17:44
F_XAUUSD0227	4.264,70	0	0 %	4.315,70	4.264,70	91	390,3	17:44
F_GUBRF1126	431,15	0	0 %	456,65	427,50	558	24.637,9	17:44
F_SISE1026	37,82	0	0 %	39,52	37,70	208.493	808.005,5	17:44
F_XAGUSD1026	60,99	0	0 %	61,85	60,73	117.188	71.738,1	17:44
F_XAUUSD1026	4.189,50	0	0 %	4.239,30	4.185,50	39.499	166.657,3	17:44
F_XPDUSD1026	1.225,10	0	0 %	1.245,10	1.225,10	14	17,3	17:44
F_XAGUSD1226	61,63	0	0 %	62,51	61,45	5.405	3.350,5	17:44
F_XAUTRYM1226	7.189,00	0	0 %	7.265,90	7.180,00	8.030	57.998,1	17:44
F_XAUUSD1226	4.226,30	0	0 %	4.279,00	4.226,20	1.653	7.040,4	17:44
F_ALARK0926	98,60	0	0 %	100,85	97,50	14.720	145.635,4	17:44
F_TOASO0926	263,50	0	0 %	280,25	258,85	19.540	530.057,4	17:44
F_XLBNK1226	15.184,00	0	0 %	15.754,00	15.007,00	350	53.698,0	17:44
F_XAUTRYM1026	6.763,90	0	0 %	6.840,40	6.757,50	92.025	625.382,0	17:44
F_TRALT1126	46,87	0	0 %	48,00	46,31	741	3.509,6	17:44
F_ULKER1026	86,13	0	0 %	88,49	85,81	18.201	158.300,2	17:44
F_VESTL0926	17,68	0	0 %	19,02	17,30	51.686	93.794,1	17:44
F_ULKER0926	83,73	0	0 %	85,85	83,35	23.602	199.136,2	17:44
F_TRALT0926	44,89	0	0 %	45,98	44,16	217.446	981.169,8	17:44
F_XU0301026	15.255,00	0	0 %	15.684,00	15.180,00	309.598	47.803.975,3	17:44
F_XPTUSD1026	1.709,20	0	0 %	1.721,10	1.709,20	6	10,3	17:44
F_PETKM1026	19,39	0	0 %	20,01	19,14	293.487	573.033,0	17:44
F_TRALT1026	45,69	0	0 %	46,77	44,94	250.121	1.149.365,1	17:44
F_XU0300227	16.877,00	0	0 %	17.167,00	16.739,00	95	16.076,0	17:44
F_TCELL1026	98,79	0	0 %	101,45	97,93	80.635	805.729,4	17:44
F_TTKOM1026	53,60	0	0 %	54,52	53,03	105.098	567.077,0	17:44
F_YKBNK0926	34,18	0	0 %	36,09	33,74	825.585	2.883.220,0	17:44
F_TTKOM0926	52,08	0	0 %	53,04	51,54	94.243	493.923,4	17:44
F_X10XB1226	20.137,00	0	0 %	20.159,00	20.137,00	2	403,0	17:44
F_EURTRY1026	57,06	0	0 %	57,09	56,94	3.847	219.247,7	17:44
F_TOASO1126	278,30	0	0 %	293,75	274,95	112	3.188,9	17:44
F_ODAS1126	6,34	0	0 %	6,43	5,90	9.635	5.920,2	17:44
F_VESTL1026	18,17	0	0 %	19,53	17,99	61.592	114.652,2	17:44
F_AKBNK1026	69,24	0	0 %	72,32	67,83	716.622	5.019.515,8	17:44
F_KRDMD1026	45,35	0	0 %	47,09	44,84	180.014	826.243,6	17:44
F_BRSAN1026	639,30	0	0 %	665,00	635,00	3.522	228.728,8	17:44
F_SISE0926	36,81	0	0 %	38,48	36,69	217.047	817.836,1	17:44
F_ODAS0926	5,98	0	0 %	6,11	5,58	278.693	163.251,4	17:44
F_ODAS1026	6,13	0	0 %	6,27	5,75	518.983	311.898,3	17:44
F_KRDMD1126	46,95	0	0 %	48,30	46,25	713	3.340,1	17:44
F_TUPRS1026	386,95	0	0 %	396,30	382,60	71.360	2.776.275,7	17:44
F_GARAN0926	123,50	0	0 %	129,80	122,40	153.850	1.939.736,3	17:44
F_XU0301226	16.023,00	0	0 %	16.450,00	15.953,00	9.252	1.503.382,6	17:44
F_AKBNK0926	67,26	0	0 %	70,19	65,85	491.409	3.352.769,5	17:44
F_SAHOL1026	87,49	0	0 %	90,03	86,67	277.428	2.464.180,9	17:44
F_SAHOL0926	84,92	0	0 %	87,56	84,08	254.283	2.193.731,8	17:44
F_ENKAI1126	87,50	0	0 %	89,81	87,37	530	4.720,6	17:44
F_AKSEN1126	76,02	0	0 %	79,61	74,98	190	1.466,0	17:44
F_AKSEN0926	74,27	0	0 %	75,62	70,99	36.740	268.531,6	17:44
F_AKSEN1026	76,40	0	0 %	78,15	73,04	64.660	485.123,9	17:44
F_ENKAI1026	85,14	0	0 %	87,96	84,74	47.285	408.800,3	17:44
F_FROTO1026	76,08	0	0 %	77,55	75,25	83.010	634.150,9	17:44
F_FROTO0926	73,94	0	0 %	75,40	73,02	78.690	584.405,1	17:44
F_XAGUSD0227	62,22	0	0 %	63,14	62,22	227	142,6	17:44
F_KCHOL0926	208,80	0	0 %	217,10	207,35	80.071	1.707.653,4	17:44
F_TKFEN1026	231,65	0	0 %	243,70	222,00	69.002	1.596.507,7	17:44
F_KCHOL1026	214,70	0	0 %	223,50	213,25	118.070	2.579.488,5	17:44
F_THYAO1026	291,30	0	0 %	302,35	290,75	189.992	5.643.021,6	17:44
F_GARAN1026	127,10	0	0 %	133,60	126,00	182.456	2.371.069,9	17:44
F_VAKBN1026	33,31	0	0 %	35,30	33,16	162.244	551.806,8	17:44
F_VAKBN0926	32,41	0	0 %	34,33	32,20	137.946	456.183,1	17:44
F_TKFEN0926	228,00	0	0 %	236,90	215,45	30.882	697.249,5	17:44
F_THYAO0926	283,00	0	0 %	293,80	282,40	170.789	4.929.437,6	17:44
F_XLBNK0227	16.035,00	0	0 %	16.256,00	16.035,00	5	806,5	17:44
F_ASELS0926	338,70	0	0 %	349,25	329,85	102.235	3.495.988,9	17:44
F_DOAS0926	144,30	0	0 %	151,00	143,60	5.096	74.915,4	17:44
F_DOAS1026	148,05	0	0 %	154,15	147,15	4.543	68.524,9	17:44
F_PGSUS0926	136,90	0	0 %	143,40	136,00	47.542	665.491,7	17:44
F_BIMAS1126	444,60	0	0 %	449,90	441,75	76	3.385,5	17:44
F_KRDMD0926	44,18	0	0 %	45,89	43,65	172.171	770.157,8	17:44
F_GUBRF0926	412,35	0	0 %	422,35	383,25	11.059	459.297,0	17:44
F_XLBNK1026	14.273,00	0	0 %	14.949,00	14.120,00	6.293	914.898,1	17:44
F_HALKB1026	43,09	0	0 %	44,30	42,13	88.595	383.667,8	17:44
F_EREGL1026	37,13	0	0 %	38,23	36,85	427.712	1.603.588,0	17:44
F_SAHOL1126	90,00	0	0 %	92,30	89,42	999	9.098,4	17:44
F_ARCLK1126	84,30	0	0 %	87,40	84,00	937	7.936,6	17:44
F_GUBRF1026	419,90	0	0 %	430,20	417,15	10.518	445.244,7	17:44
F_TRMET1026	136,65	0	0 %	140,65	133,05	45.383	624.929,1	17:44
F_SASA0926	1,79	0	0 %	1,89	1,75	6.100.486	1.102.986,4	17:44
F_HALKB0926	44,22	0	0 %	45,33	43,31	95.651	426.941,5	17:44
F_ENJSA1026	109,15	0	0 %	113,65	108,65	17.764	197.700,1	17:44
F_TCELL0926	96,07	0	0 %	98,61	95,01	75.272	730.181,2	17:44
F_OYAKC1026	20,71	0	0 %	21,56	20,57	63.965	134.814,5	17:44
F_ENJSA0926	106,55	0	0 %	112,00	106,05	20.206	220.475,9	17:44
F_PGSUS1026	140,05	0	0 %	144,95	139,90	36.069	512.435,4	17:44
F_TRMET1126	141,70	0	0 %	143,95	135,25	103	1.447,2	17:44
F_AEFES1126	18,48	0	0 %	19,04	18,43	1.831	3.442,4	17:44
F_CIMSA1026	40,41	0	0 %	42,74	40,11	29.169	120.726,9	17:43
F_SASA1026	1,84	0	0 %	1,95	1,80	7.697.083	1.431.050,9	17:43
F_EKGYO1026	19,16	0	0 %	19,58	18,81	672.697	1.295.189,3	17:43
F_EURUSD1226	1,14	0	0 %	1,14	1,14	94	107,3	17:43
F_TUPRS0926	376,60	0	0 %	385,55	372,40	86.695	3.280.900,1	17:43
F_DOHOL0926	18,52	0	0 %	19,77	18,14	144.084	272.515,5	17:43
F_DOHOL1026	19,00	0	0 %	20,30	18,78	137.759	267.345,4	17:43
F_TSKB1026	9,96	0	0 %	10,32	9,92	151.568	152.952,6	17:43
F_ALARK1026	101,30	0	0 %	103,65	100,10	24.936	253.759,2	17:43
F_SISE1126	39,00	0	0 %	40,50	38,60	1.767	6.994,3	17:43
F_PGSUS1126	143,95	0	0 %	148,15	143,25	399	5.800,0	17:43
F_DOAS1126	151,00	0	0 %	157,65	151,00	43	669,5	17:43
F_SOKM1026	55,64	0	0 %	58,37	55,49	17.301	97.371,8	17:43
F_TSKB0926	9,68	0	0 %	10,01	9,64	113.570	111.085,9	17:43
F_EREGL0926	36,21	0	0 %	37,24	35,03	467.796	1.708.958,3	17:43
F_EREGL1126	38,17	0	0 %	39,20	37,88	2.903	11.181,5	17:43
F_CIMSA0926	41,63	0	0 %	43,83	41,29	39.118	166.620,6	17:43
F_USDTRY1026	50,20	0	0 %	50,22	50,19	1.136.920	57.072.676,8	17:43
F_TAVHL1026	268,65	0	0 %	278,75	267,95	22.420	613.560,6	17:43
F_TRMET0926	135,55	0	0 %	138,20	129,40	24.424	329.425,3	17:43
F_KCHOL1126	222,25	0	0 %	228,60	219,75	491	11.103,5	17:43
F_SOKM0926	54,59	0	0 %	57,30	53,96	12.990	71.428,1	17:43
F_MGROS1026	523,40	0	0 %	543,00	522,60	21.869	1.160.460,1	17:43
F_CIMSA1126	41,41	0	0 %	43,70	40,93	528	2.228,3	17:43
F_OYAKC0926	20,18	0	0 %	20,97	19,83	69.510	142.400,3	17:43
F_ARCLK1026	82,93	0	0 %	85,18	82,15	12.051	100.606,9	17:43
F_EURUSD1026	1,14	0	0 %	1,14	1,14	16.619	18.898,8	17:43
F_ARCLK0926	80,85	0	0 %	84,00	80,00	14.844	121.657,1	17:43
F_ASELS1126	356,70	0	0 %	367,65	353,25	1.046	37.638,3	17:43
F_ISCTR1026	12,68	0	0 %	13,41	12,55	2.638.779	3.415.376,1	17:43
F_ISCTR1126	13,03	0	0 %	13,95	12,92	20.592	27.661,1	17:43
F_ISCTR0926	12,31	0	0 %	13,03	12,20	1.607.047	2.018.158,3	17:42
F_SOKM1126	57,28	0	0 %	59,30	57,01	238	1.371,3	17:42
F_TAVHL1126	278,00	0	0 %	284,85	277,00	69	1.942,2	17:42
F_USDTRY0327	56,73	0	0 %	56,74	56,70	937	53.150,5	17:42
F_TCELL1126	101,55	0	0 %	104,00	100,80	191	1.952,3	17:42
F_THYAO1126	299,95	0	0 %	309,75	298,35	1.280	38.972,5	17:41
F_TAVHL0926	261,20	0	0 %	270,85	260,15	19.539	518.781,2	17:41
F_FROTO1126	77,71	0	0 %	78,70	77,06	518	4.045,1	17:41
F_VAKBN1126	34,15	0	0 %	35,50	34,10	206	710,5	17:41
F_GARAN1126	131,30	0	0 %	137,00	126,90	995	13.263,1	17:41
F_SASA1126	1,90	0	0 %	2,01	1,86	250.623	47.400,8	17:41
F_ULKER1126	88,71	0	0 %	90,36	88,45	391	3.484,7	17:41
F_HEKTS0926	2,04	0	0 %	2,10	2,00	629.546	128.965,1	17:41
F_BIMAS0926	419,85	0	0 %	426,35	416,05	45.046	1.905.812,7	17:40
F_YKBNK1126	36,20	0	0 %	38,04	35,72	8.794	32.066,6	17:40
F_OYAKC1126	21,29	0	0 %	22,09	21,19	290	625,5	17:40
F_DOHOL1126	19,50	0	0 %	20,40	19,28	1.208	2.377,5	17:40
F_PETKM0926	18,92	0	0 %	19,53	18,69	295.628	565.078,4	17:40
F_USDTRY1227	69,80	0	0 %	69,85	69,75	181	12.634,7	17:40
F_HEKTS1026	2,10	0	0 %	2,16	2,04	766.967	161.404,8	17:40
F_MGROS0926	508,70	0	0 %	525,50	506,90	20.095	1.035.758,2	17:40
F_EKGYO1126	19,65	0	0 %	20,00	19,26	5.664	11.132,2	17:39
F_AKBNK1126	71,10	0	0 %	74,20	69,74	6.318	45.363,0	17:39
F_XAUTRYM0227	7.635,00	0	0 %	7.707,60	7.633,00	2.338	17.898,8	17:38
F_ALARK1126	104,40	0	0 %	106,35	103,15	49	515,7	17:37
F_BRSAN0926	624,10	0	0 %	646,30	617,60	2.470	156.225,7	17:37
F_USDTRY0127	54,04	0	0 %	54,15	54,01	667	36.048,7	17:36
F_MGROS1126	538,50	0	0 %	544,70	534,90	90	4.857,6	17:36
F_TSKB1126	10,28	0	0 %	10,55	10,21	1.853	1.918,9	17:36
F_BRSAN1126	661,40	0	0 %	673,80	661,40	12	797,7	17:35
F_USDTRY1126	51,49	0	0 %	51,50	51,47	73.593	3.789.427,3	17:33
F_USDTRY0926	48,98	0	0 %	49,00	48,97	573.842	28.104.205,7	17:33
F_VESTL1126	18,79	0	0 %	19,80	18,55	1.492	2.881,1	17:32
F_XPTUSD1226	1.746,00	0	0 %	1.752,00	1.746,00	2	3,5	17:32
F_HEKTS1126	2,16	0	0 %	2,21	2,12	6.944	1.499,1	17:32
F_USDTRY0927	64,93	0	0 %	64,97	64,93	2.652	172.281,8	17:32
F_USDTRY0427	58,10	0	0 %	58,13	58,06	2.033	118.111,5	17:31
F_USDTRY0227	55,26	0	0 %	55,40	55,26	1.452	80.296,3	17:30
F_HALKB1126	44,20	0	0 %	45,26	43,20	829	3.717,1	17:29
F_TUPRS1126	394,80	0	0 %	406,10	392,35	259	10.347,8	17:28
F_USDTRY0627	60,81	0	0 %	60,81	60,72	8	485,9	17:26
F_USDTRY1226	52,80	0	0 %	52,83	52,80	92.662	4.891.759,4	17:26
F_USDTRY0527	59,38	0	0 %	59,43	59,38	235	13.966,3	17:23
F_EURTRY0926	55,61	0	0 %	55,64	55,51	31	1.721,9	17:23
F_PETKM1126	19,86	0	0 %	20,50	19,42	11.136	22.284,3	17:20
F_X10XB1026	18.812,00	0	0 %	19.240,00	18.812,00	30	5.711,1	17:20
F_XPDUSD1226	1.240,70	0	0 %	1.265,00	1.233,90	4	5,0	17:11
F_USDTRY1027	66,60	0	0 %	66,60	66,60	1	66,6	17:04
F_GBPUSD1026	1,33	0	0 %	1,33	1,33	3	4,0	16:59
F_EURUSD0926	1,14	0	0 %	1,14	1,13	14.701	16.691,6	16:50
F_USDTRY0827	63,53	0	0 %	63,53	63,53	2.028	128.835,3	16:43
F_EURTRY1226	60,30	0	0 %	60,30	60,11	23	1.383,5	16:39
F_USDTRY0727	62,13	0	0 %	62,13	62,13	64	3.976,3	16:13
F_GBPUSD1226	1,32	0	0 %	1,33	1,31	5	6,6	15:49
F_USDTRY1127	68,12	0	0 %	68,21	68,12	2	136,3	15:28
F_GBPUSD0926	1,33	0	0 %	1,33	1,32	5	6,6	15:03
F_EURTRY1227	80,60	0	0 %	80,60	80,55	2	161,2	14:41
F_XCUUSD1026	14.520,00	0	0 %	14.520,00	14.255,50	3	4,3	12:44
F_ELCBAS0926	3.540,00	0	0 %	3.540,00	3.540,00	25	6.372,0	12:32
F_ASTOR1026	195,20	0	0 %	195,20	195,20	1.865	36.474,8	07:30
F_ASTOR0926	191,10	0	0 %	191,10	191,10	8.625	164.823,8	07:30
F_ASTOR1126	199,70	0	0 %	199,70	199,70	59	1.178,2	07:30