VİOP/Varant Fiyatları

Son Dakika

ABD’de 2 küçük uçak F-16`ları haval...

Zelenski`den kritik asker iddiası: ...

SON DAKİKA HABERİ: Trump`tan İran`a...

ABD`de füze stokları eridi mi? Pent...

Ukrayna Rusya`yı vurdu: 13 ölü...

`Tarihin en sıcak yazı` Avrupa`yı y...

İran lideri Hamaney ordu komuta kad...

Pezeşkiyan görüşme sonrası açıkladı...

Finlandiya ile İsveç arasında tren ...

Brent petrol 85 doları aştı: Piyasa...

Altında gözler çarşamba gününde: Uz...

SON DAKİKA... Kolombiya`da 7.4 büyü...

Moskova’da renkli karnaval: Kürek s...

İsrail`de ``Mekke İttifakı`` alarmı...

Etna faaliyete geçti, uçuşlar durdu...

Bakan Şimşek duyurdu: Yüksek teknol...

Mekke Ortak Savunma Anlaşması`na il...

ÇÖL DEĞİL, NEHİR! Avrupa`nın can da...

Mekke İttifakı, Atina`yı karıştırdı...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAGUSD1226	66,00	0	0 %	66,00	65,23	383	251,6	17:44
F_AKBNK0926	70,12	0	0 %	71,25	69,62	13.415	94.317,4	17:44
F_KRDMD0826	41,04	0	0 %	41,71	39,65	200.897	820.515,0	17:44
F_VAKBN0926	30,58	0	0 %	31,99	30,10	8.335	25.654,9	17:44
F_ULKER1026	96,12	0	0 %	98,30	94,94	41	400,3	17:44
F_ALARK1026	114,60	0	0 %	115,50	111,05	35	401,3	17:44
F_TUPRS0826	346,80	0	0 %	347,05	329,55	87.788	2.990.804,5	17:44
F_TRALT0926	56,08	0	0 %	56,54	54,37	20.299	112.771,4	17:44
F_TUPRS0926	349,00	0	0 %	349,05	330,00	2.863	98.025,1	17:44
F_MGROS1026	710,50	0	0 %	715,00	691,00	12	847,0	17:44
F_XAUTRYM1026	7.181,00	0	0 %	7.200,00	7.135,00	4.229	30.311,1	17:44
F_XAUTRYM0826	6.790,70	0	0 %	6.810,60	6.744,30	93.865	637.264,6	17:44
F_TUPRS1026	357,65	0	0 %	357,65	336,70	258	9.033,6	17:44
F_DOAS1026	190,15	0	0 %	190,15	190,15	2	38,0	17:44
F_ENKAI1026	92,69	0	0 %	93,77	91,65	99	922,6	17:44
F_XPTUSD0826	1.748,00	0	0 %	1.776,60	1.747,30	175	306,7	17:44
F_XAGUSD0826	64,83	0	0 %	64,85	63,75	36.871	23.690,4	17:44
F_TRALT1026	57,14	0	0 %	57,49	55,37	165	931,0	17:44
F_TTKOM0926	58,73	0	0 %	58,88	56,43	3.433	19.830,0	17:44
F_SASA0926	2,44	0	0 %	2,74	2,44	399.545	103.737,2	17:44
F_SASA1026	2,51	0	0 %	2,82	2,51	16.099	4.310,8	17:44
F_XU0301226	17.350,00	0	0 %	17.480,00	17.289,00	811	141.178,6	17:44
F_X10XB0826	19.548,00	0	0 %	19.549,00	19.548,00	11	2.150,4	17:44
F_X10XB1026	20.465,00	0	0 %	20.465,00	20.465,00	10	2.046,5	17:44
F_XU0301026	16.604,00	0	0 %	16.730,00	16.539,00	4.475	745.387,4	17:44
F_TTKOM0826	57,30	0	0 %	57,46	54,97	135.849	766.745,1	17:44
F_ENJSA0826	116,10	0	0 %	117,25	114,45	10.536	122.243,4	17:44
F_SASA0826	2,37	0	0 %	2,68	2,37	9.678.858	2.453.706,9	17:44
F_HALKB0826	34,28	0	0 %	36,87	34,18	405.425	1.437.970,6	17:44
F_ULKER0826	90,96	0	0 %	92,95	90,44	18.487	169.829,7	17:44
F_TKFEN1026	230,05	0	0 %	237,45	212,90	345	7.864,7	17:44
F_BIMAS1026	416,65	0	0 %	417,00	413,00	9	374,2	17:44
F_MGROS0826	672,90	0	0 %	682,70	658,70	6.274	422.128,8	17:44
F_FROTO0826	79,02	0	0 %	80,26	78,52	35.079	278.042,2	17:44
F_AKBNK0826	68,26	0	0 %	69,48	67,73	304.228	2.082.649,2	17:44
F_TTKOM1026	60,06	0	0 %	60,06	58,20	66	392,2	17:44
F_GUBRF0926	462,50	0	0 %	470,00	454,65	831	39.027,0	17:44
F_GUBRF0826	450,00	0	0 %	459,60	442,10	9.314	420.895,4	17:44
F_XAUUSD0826	4.357,60	0	0 %	4.370,50	4.327,00	17.174	74.682,2	17:44
F_XU0300826	15.880,00	0	0 %	16.007,00	15.800,00	180.798	28.780.574,5	17:44
F_PETKM0826	19,17	0	0 %	19,50	18,82	362.969	698.808,2	17:44
F_XPDUSD0826	1.375,00	0	0 %	1.378,00	1.367,40	36	49,5	17:44
F_XAUUSD1026	4.389,60	0	0 %	4.403,40	4.360,00	2.809	12.304,8	17:44
F_BRSAN0826	642,90	0	0 %	642,90	608,00	10.894	684.269,5	17:44
F_BRSAN0926	659,10	0	0 %	659,10	609,90	597	38.393,9	17:44
F_KCHOL0926	213,50	0	0 %	214,50	207,55	1.862	39.588,3	17:44
F_XAUUSD1226	4.400,00	0	0 %	4.430,60	4.400,00	54	238,3	17:44
F_ENKAI0826	88,02	0	0 %	89,03	87,10	22.008	193.957,1	17:44
F_PGSUS1026	163,30	0	0 %	165,20	162,85	29	475,5	17:44
F_XAGUSD1026	65,47	0	0 %	65,50	64,46	6.990	4.540,3	17:44
F_SAHOL0826	90,42	0	0 %	91,30	89,62	82.745	749.547,7	17:44
F_TKFEN0826	221,35	0	0 %	227,75	203,75	102.129	2.227.561,3	17:44
F_TKFEN0926	225,65	0	0 %	232,60	208,95	5.052	112.766,7	17:44
F_TRALT0826	54,63	0	0 %	55,09	52,87	279.256	1.509.387,0	17:44
F_PGSUS0826	154,15	0	0 %	156,90	153,60	14.004	217.373,3	17:44
F_VAKBN0826	29,81	0	0 %	31,29	29,32	193.068	578.620,5	17:44
F_ISCTR0826	12,35	0	0 %	12,67	12,31	1.227.239	1.528.585,5	17:44
F_GUBRF1026	475,00	0	0 %	488,30	465,55	581	28.088,1	17:44
F_ASTOR1026	328,20	0	0 %	337,60	327,05	63	2.083,0	17:44
F_ASTOR0826	311,10	0	0 %	322,25	310,00	50.529	1.595.493,0	17:44
F_SISE0826	42,31	0	0 %	42,64	41,82	99.263	420.058,1	17:44
F_FROTO0926	81,19	0	0 %	81,97	80,67	1.830	14.900,8	17:44
F_FROTO1026	83,30	0	0 %	84,80	83,30	162	1.358,4	17:44
F_AKSEN0826	84,06	0	0 %	96,65	84,06	80.987	734.532,5	17:44
F_BIMAS0826	390,85	0	0 %	398,05	390,50	15.185	599.448,3	17:44
F_THYAO0826	309,20	0	0 %	314,25	307,85	54.218	1.682.355,8	17:44
F_BIMAS0926	398,45	0	0 %	405,80	398,45	367	14.766,5	17:44
F_EREGL0826	37,69	0	0 %	39,61	37,39	491.496	1.869.494,1	17:44
F_ASELS0826	364,05	0	0 %	369,10	355,85	58.877	2.141.739,5	17:44
F_ASELS0926	373,45	0	0 %	378,50	365,55	2.093	78.244,4	17:44
F_KRDMD1026	43,37	0	0 %	43,87	41,97	312	1.352,8	17:44
F_TAVHL0926	283,20	0	0 %	287,00	281,45	526	14.902,9	17:44
F_SAHOL1026	95,51	0	0 %	96,17	95,50	40	384,2	17:44
F_SAHOL0926	92,84	0	0 %	93,75	92,11	2.552	23.704,6	17:44
F_SISE0926	43,46	0	0 %	43,80	42,97	2.560	11.115,5	17:44
F_YKBNK0826	34,63	0	0 %	35,07	34,36	609.149	2.115.650,9	17:44
F_CIMSA1026	48,50	0	0 %	48,90	48,50	29	141,5	17:44
F_ODAS0826	7,46	0	0 %	7,74	7,45	162.855	123.834,1	17:43
F_XLBNK0826	13.874,00	0	0 %	14.096,00	13.787,00	2.916	406.216,9	17:43
F_SISE1026	44,83	0	0 %	45,00	44,28	79	352,9	17:43
F_YKBNK1026	36,68	0	0 %	37,05	36,45	118	432,5	17:43
F_ALARK0826	108,85	0	0 %	109,60	102,80	30.884	330.411,3	17:43
F_XLBNK1226	15.628,00	0	0 %	15.726,00	15.628,00	20	3.135,8	17:43
F_HALKB0926	34,97	0	0 %	37,77	34,97	72.771	262.835,4	17:43
F_ALARK0926	111,75	0	0 %	112,35	106,30	680	7.488,3	17:43
F_SOKM0826	52,94	0	0 %	54,09	52,10	25.448	135.701,2	17:43
F_KRDMD0926	42,16	0	0 %	42,77	40,73	4.042	16.967,4	17:43
F_ASTOR0926	319,75	0	0 %	330,40	318,05	1.548	50.311,1	17:43
F_CIMSA0826	46,06	0	0 %	46,86	45,44	26.418	122.658,4	17:43
F_GARAN1026	136,50	0	0 %	137,85	136,30	25	342,9	17:43
F_THYAO1026	327,70	0	0 %	330,95	326,15	197	6.494,7	17:43
F_THYAO0926	317,80	0	0 %	322,60	316,50	4.432	141.301,3	17:43
F_KCHOL0826	208,20	0	0 %	209,25	199,10	89.967	1.860.338,8	17:43
F_EKGYO1026	19,37	0	0 %	19,61	19,20	208	402,7	17:43
F_OYAKC0826	21,17	0	0 %	21,68	21,00	102.572	219.661,9	17:43
F_OYAKC0926	21,77	0	0 %	22,22	21,58	2.973	6.533,0	17:43
F_GARAN0826	129,45	0	0 %	130,45	128,65	57.392	743.801,4	17:43
F_EKGYO0826	18,21	0	0 %	18,55	18,12	292.321	534.926,6	17:43
F_XLBNK1026	14.731,00	0	0 %	14.959,00	14.646,00	254	37.572,8	17:43
F_GARAN0926	133,00	0	0 %	133,90	132,20	4.707	62.734,5	17:43
F_PGSUS0926	158,15	0	0 %	161,00	158,00	533	8.510,7	17:43
F_PETKM0926	19,71	0	0 %	20,00	19,35	10.649	21.037,1	17:43
F_ASELS1026	384,45	0	0 %	388,45	377,00	30	1.148,2	17:43
F_ENKAI0926	90,39	0	0 %	91,19	89,50	555	5.024,6	17:43
F_AKBNK1026	72,00	0	0 %	73,25	71,63	140	1.014,4	17:43
F_YKBNK0926	35,56	0	0 %	35,98	35,29	13.400	47.829,2	17:43
F_TOASO0926	275,90	0	0 %	279,75	273,10	470	13.038,3	17:43
F_TRMET1026	149,90	0	0 %	159,55	143,75	28	428,4	17:43
F_AEFES0826	22,11	0	0 %	22,67	21,86	163.126	362.884,4	17:43
F_AEFES0926	22,70	0	0 %	23,26	22,46	4.380	10.026,4	17:43
F_VESTL0826	22,76	0	0 %	23,57	22,75	28.721	66.563,4	17:43
F_OYAKC1026	22,30	0	0 %	22,85	22,20	165	373,5	17:43
F_TAVHL1026	290,00	0	0 %	292,10	290,00	18	524,6	17:42
F_TAVHL0826	278,05	0	0 %	282,65	275,80	10.589	294.407,0	17:42
F_EURUSD0826	1,16	0	0 %	1,16	1,16	2.214	2.562,9	17:42
F_EURTRY0826	56,05	0	0 %	56,10	56,03	28	1.570,1	17:42
F_HEKTS0926	2,97	0	0 %	3,10	2,96	20.688	6.216,9	17:42
F_EREGL1026	39,93	0	0 %	41,80	39,57	677	2.729,0	17:42
F_EREGL0926	38,73	0	0 %	40,68	38,42	38.107	149.086,6	17:42
F_TOASO0826	268,70	0	0 %	272,90	265,90	10.249	276.139,3	17:42
F_ISCTR0926	12,69	0	0 %	13,00	12,65	51.573	66.061,0	17:42
F_TOASO1026	285,10	0	0 %	286,25	280,15	7	198,6	17:42
F_USDTRY1226	53,62	0	0 %	53,63	53,59	1.939	103.964,5	17:42
F_SOKM0926	54,23	0	0 %	55,38	53,50	629	3.430,0	17:42
F_USDTRY0926	49,67	0	0 %	49,69	49,67	14.007	695.812,7	17:41
F_TRMET0826	142,00	0	0 %	145,30	140,85	17.918	256.300,7	17:41
F_SOKM1026	55,80	0	0 %	56,50	55,34	44	247,6	17:41
F_TCELL1026	113,55	0	0 %	114,60	113,00	24	273,5	17:41
F_EKGYO0926	18,72	0	0 %	18,94	18,64	8.129	15.304,4	17:41
F_TRMET0926	145,75	0	0 %	149,00	144,80	749	11.006,0	17:41
F_TSKB0926	11,55	0	0 %	11,66	11,54	1.219	1.415,1	17:41
F_ARCLK0826	97,62	0	0 %	98,64	97,19	4.323	42.317,5	17:41
F_DOHOL0826	21,19	0	0 %	21,44	20,82	50.537	106.981,1	17:41
F_USDTRY0826	48,48	0	0 %	48,49	48,45	82.650	4.006.062,3	17:41
F_ULKER0926	93,40	0	0 %	95,40	93,00	1.358	12.806,4	17:41
F_AEFES1026	23,23	0	0 %	23,59	23,01	524	1.229,1	17:41
F_TCELL0826	107,55	0	0 %	108,50	106,75	50.581	544.463,5	17:41
F_VAKBN1026	31,53	0	0 %	32,90	31,05	111	349,6	17:40
F_TCELL0926	110,45	0	0 %	111,30	109,60	1.088	12.034,0	17:40
F_PETKM1026	20,47	0	0 %	20,60	19,93	334	679,7	17:40
F_EURUSD0926	1,16	0	0 %	1,16	1,16	82	95,0	17:40
F_HEKTS0826	2,90	0	0 %	3,01	2,89	675.436	198.785,5	17:40
F_DOAS0926	182,00	0	0 %	185,15	181,95	214	3.930,8	17:40
F_DOAS0826	179,10	0	0 %	181,75	177,40	2.241	40.308,7	17:40
F_ENJSA0926	118,35	0	0 %	119,65	117,25	117	1.386,2	17:40
F_MGROS0926	689,20	0	0 %	699,90	676,00	257	17.734,7	17:39
F_ISCTR1026	13,07	0	0 %	13,37	13,05	932	1.230,8	17:39
F_ARCLK1026	101,00	0	0 %	101,80	101,00	39	396,6	17:39
F_TSKB0826	11,25	0	0 %	11,45	11,24	28.958	32.704,2	17:39
F_HALKB1026	36,09	0	0 %	38,71	36,03	547	2.023,1	17:39
F_AKSEN1026	92,05	0	0 %	101,80	89,00	235	2.242,7	17:39
F_KCHOL1026	220,00	0	0 %	220,60	214,05	44	962,3	17:39
F_DOHOL0926	21,65	0	0 %	21,85	21,24	534	1.151,7	17:39
F_CIMSA0926	47,35	0	0 %	48,09	46,85	2.583	12.327,8	17:38
F_XPDUSD1026	1.393,00	0	0 %	1.399,90	1.382,00	6	8,3	17:38
F_BRSAN1026	676,10	0	0 %	682,40	622,90	75	4.877,7	17:37
F_TSKB1026	11,93	0	0 %	12,10	11,90	97	115,9	17:36
F_ODAS1026	7,83	0	0 %	8,09	7,83	499	399,8	17:36
F_ARCLK0926	99,41	0	0 %	100,75	99,20	262	2.615,4	17:35
F_AKSEN0926	86,66	0	0 %	99,10	86,36	8.107	74.985,7	17:35
F_VESTL0926	23,40	0	0 %	24,16	23,40	2.884	6.829,9	17:34
F_XAUTRYM1226	7.577,60	0	0 %	7.649,90	7.560,00	452	3.433,2	17:34
F_ODAS0926	7,61	0	0 %	7,87	7,61	13.905	10.850,3	17:32
F_HEKTS1026	3,07	0	0 %	3,18	3,07	1.195	371,5	17:31
F_DOHOL1026	22,35	0	0 %	22,35	21,80	135	298,2	17:21
F_USDTRY1027	68,33	0	0 %	68,35	68,33	76	5.193,5	17:19
F_XPDUSD1226	1.393,10	0	0 %	1.393,10	1.393,10	1	1,4	17:19
F_USDTRY1026	50,89	0	0 %	50,90	50,85	7.738	393.715,3	17:18
F_VESTL1026	24,09	0	0 %	24,90	24,09	185	453,5	17:16
F_GBPUSD0826	1,35	0	0 %	1,35	1,35	3	4,1	17:06
F_USDTRY0627	62,01	0	0 %	62,01	62,01	5	310,1	17:05
F_EURTRY1226	62,22	0	0 %	62,45	62,16	6	373,8	17:02
F_USDTRY1126	52,19	0	0 %	52,20	52,16	1.079	56.292,3	16:49
F_USDTRY1127	69,75	0	0 %	70,00	69,75	11	767,8	16:34
F_USDTRY0327	57,62	0	0 %	57,62	57,62	10	576,2	16:32
F_EURTRY1026	58,32	0	0 %	58,32	58,32	1	58,3	16:29
F_USDTRY0527	60,53	0	0 %	60,55	60,51	28	1.695,1	16:00
F_USDTRY0427	59,10	0	0 %	59,10	59,10	1	59,1	15:58
F_USDTRY0227	56,13	0	0 %	56,13	56,10	93	5.219,1	15:47
F_USDTRY0127	54,88	0	0 %	54,88	54,87	16	878,0	15:45
F_EURUSD1226	1,16	0	0 %	1,17	1,16	55	64,1	15:30
F_XCUUSD0826	14.045,00	0	0 %	14.045,00	14.044,50	6	8,4	14:56
F_USDTRY0827	65,25	0	0 %	65,25	65,25	1	65,3	14:50
F_USDTRY0927	66,82	0	0 %	66,83	66,82	20	1.336,5	14:20
F_USDTRY0727	63,53	0	0 %	63,53	63,53	5	317,7	12:45