VİOP/Varant Fiyatları

Son Dakika

ABD`den yeni yaptırım hamlesi: İran...

İngiltere`den Rusya`yı kızdıracak h...

Fransa`da liselerde cep telefonu ya...

Otoyolda `Rus Ruleti` | Beğeni uğru...

Altında alım fırsatı mı, risk mi? U...

Putin’e açık mesaj: Zelenski savaşı...

KADEMELİ EMEKLİLİK SON DAKİKA: Kade...

ABD eşliğinde gizli petrol sevkiyat...

Rusya`nın tepkisi ne olacak? Ermeni...

ABD dev ortak tatbikatı iptal etti!...

ABD `son oyun` dedi, İran bu soruyu...

İsrail`den Tom Barrack`a Türkiye am...

Hollanda, 2027 Eurovision’a katılma...

ABD`li büyükelçi Barrack, Golan Tep...

“Yoruldum” diyen 7 yaşındaki oğlunu...

Merkez Bankası`nın repo kararı faiz...

ABD`nin İran yaptırımları yolda! `S...

Merkez Bankası yıllık enflasyon bek...

24 AĞUSTOS CANLI ALTIN FİYATLARI: B...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_BIMAS1026	431,00	0	0 %	437,45	431,00	51	2.216,9	17:44
F_GUBRF1026	521,40	0	0 %	530,20	477,85	537	28.071,0	17:44
F_ALARK1026	110,90	0	0 %	118,45	110,55	55	614,9	17:44
F_TKFEN0826	217,70	0	0 %	220,80	203,00	53.193	1.147.771,4	17:44
F_XAUTRYM0826	7.256,90	0	0 %	7.272,20	7.189,90	129.489	935.022,9	17:44
F_XAUUSD0826	4.673,50	0	0 %	4.683,90	4.631,90	48.279	224.706,2	17:44
F_X10XB0826	21.250,00	0	0 %	21.258,00	21.250,00	2	425,1	17:44
F_TUPRS0826	403,05	0	0 %	409,50	401,55	56.763	2.301.766,4	17:44
F_BIMAS0826	414,50	0	0 %	426,90	408,85	14.316	592.680,6	17:44
F_ARCLK1026	95,47	0	0 %	96,88	95,47	13	124,8	17:44
F_ASTOR1026	359,00	0	0 %	366,00	353,20	73	2.628,2	17:44
F_TAVHL1026	292,00	0	0 %	297,00	292,00	17	500,2	17:44
F_HALKB1026	36,19	0	0 %	38,61	35,42	685	2.540,2	17:44
F_ENKAI1026	88,15	0	0 %	91,25	88,15	163	1.447,3	17:44
F_TRALT1026	59,21	0	0 %	60,13	57,30	1.133	6.675,0	17:44
F_AKSEN0826	82,30	0	0 %	83,79	81,94	41.504	344.199,8	17:44
F_TRALT0826	56,82	0	0 %	57,73	54,64	350.036	1.968.229,5	17:44
F_XAUUSD1026	4.711,80	0	0 %	4.721,00	4.665,00	24.472	114.734,7	17:44
F_XAUTRYM1026	7.686,20	0	0 %	7.697,90	7.601,10	37.001	282.771,6	17:44
F_ENKAI0926	85,51	0	0 %	87,17	85,36	5.522	47.489,9	17:44
F_XAUUSD1226	4.754,90	0	0 %	4.761,70	4.700,00	256	1.209,6	17:44
F_BIMAS0926	422,80	0	0 %	434,95	417,30	4.452	187.976,7	17:44
F_XU0301026	17.536,00	0	0 %	17.819,00	17.524,00	41.686	7.352.095,5	17:44
F_XU0300826	16.806,00	0	0 %	17.102,00	16.791,00	202.898	34.345.478,1	17:44
F_ULKER0826	92,30	0	0 %	95,82	91,90	23.191	216.869,5	17:44
F_PGSUS0826	150,50	0	0 %	152,80	150,00	33.598	508.357,0	17:44
F_ARCLK0826	92,70	0	0 %	93,79	92,45	5.196	48.345,4	17:44
F_ASTOR0826	342,15	0	0 %	351,55	337,60	74.641	2.580.473,6	17:44
F_MGROS0826	568,60	0	0 %	581,30	567,90	6.000	343.492,8	17:44
F_AKBNK1026	76,67	0	0 %	77,59	75,51	3.020	23.165,0	17:44
F_FROTO1026	84,88	0	0 %	90,82	84,88	110	942,2	17:44
F_TOASO1026	294,20	0	0 %	305,00	294,20	257	7.644,2	17:44
F_KRDMD0826	45,42	0	0 %	46,30	45,20	167.690	765.976,6	17:44
F_PETKM0826	20,83	0	0 %	21,18	20,22	611.744	1.275.394,1	17:44
F_YKBNK0926	37,56	0	0 %	39,50	37,29	413.469	1.554.859,6	17:44
F_ASTOR0926	350,45	0	0 %	359,95	346,35	13.309	469.791,2	17:44
F_XPTUSD0826	1.904,00	0	0 %	1.917,90	1.889,10	52	98,6	17:44
F_GARAN1026	140,40	0	0 %	149,05	139,40	151	2.131,5	17:44
F_VAKBN0826	31,51	0	0 %	32,10	31,36	145.976	462.486,5	17:44
F_ALARK0826	104,85	0	0 %	108,45	104,35	21.583	228.076,6	17:44
F_XLBNK0826	14.436,00	0	0 %	14.799,00	14.370,00	4.982	724.952,9	17:44
F_VAKBN0926	32,30	0	0 %	32,96	32,00	59.049	191.752,5	17:44
F_TRALT0926	58,12	0	0 %	59,01	56,00	49.138	283.498,4	17:44
F_ARCLK0926	94,23	0	0 %	95,00	94,00	1.460	13.787,6	17:44
F_THYAO0926	310,30	0	0 %	317,20	309,45	33.250	1.039.895,7	17:44
F_ALARK0926	107,60	0	0 %	111,30	107,10	4.067	44.263,4	17:44
F_THYAO1026	320,30	0	0 %	326,00	319,00	842	27.503,9	17:44
F_XAGUSD0826	69,17	0	0 %	69,99	68,73	84.400	58.372,7	17:44
F_TUPRS0926	406,45	0	0 %	414,00	404,95	15.734	642.534,4	17:44
F_THYAO0826	302,55	0	0 %	309,30	301,60	89.663	2.729.258,7	17:44
F_AKBNK0826	72,35	0	0 %	73,71	71,75	701.830	5.113.026,6	17:44
F_ENKAI0826	83,40	0	0 %	85,07	83,19	28.410	238.811,3	17:44
F_VESTL0826	22,22	0	0 %	23,00	21,94	36.890	82.345,6	17:44
F_SISE0826	39,96	0	0 %	40,87	39,93	107.189	432.608,3	17:44
F_TAVHL0826	277,15	0	0 %	286,90	277,05	7.707	216.572,7	17:44
F_TRMET0826	148,55	0	0 %	150,85	143,80	30.611	451.314,1	17:44
F_KCHOL0826	219,90	0	0 %	231,00	219,60	81.725	1.830.198,3	17:44
F_AEFES0826	19,08	0	0 %	19,36	19,02	137.760	264.052,7	17:44
F_TTKOM0826	53,74	0	0 %	56,30	53,67	91.134	496.244,5	17:44
F_XPDUSD0826	1.378,40	0	0 %	1.378,40	1.349,20	16	21,8	17:44
F_ISCTR1026	13,37	0	0 %	13,62	13,31	12.064	16.688,6	17:44
F_GARAN0826	132,60	0	0 %	137,05	131,90	134.299	1.799.671,5	17:44
F_YKBNK0826	36,61	0	0 %	37,24	36,31	1.008.419	3.697.489,1	17:44
F_DOHOL0826	21,86	0	0 %	22,08	21,66	42.015	91.832,7	17:44
F_KCHOL0926	225,50	0	0 %	236,00	225,25	22.825	524.442,7	17:44
F_GARAN0926	135,90	0	0 %	142,00	135,25	25.236	345.500,1	17:44
F_XLBNK1026	15.260,00	0	0 %	15.601,00	15.198,00	1.282	197.056,8	17:44
F_TKFEN1026	225,40	0	0 %	229,00	213,55	453	10.153,7	17:44
F_HALKB0826	34,57	0	0 %	36,68	34,35	129.774	453.797,5	17:44
F_SASA1026	2,48	0	0 %	2,53	2,46	31.737	7.934,4	17:44
F_CIMSA0926	47,24	0	0 %	48,29	47,24	4.883	23.238,0	17:44
F_EREGL1026	40,69	0	0 %	41,50	40,60	7.467	30.785,4	17:44
F_EKGYO0826	20,81	0	0 %	20,91	20,24	747.339	1.537.479,3	17:44
F_TOASO0826	277,20	0	0 %	288,50	277,10	13.855	390.852,2	17:44
F_GUBRF0826	495,50	0	0 %	507,00	474,90	22.138	1.079.808,3	17:44
F_EKGYO0926	21,35	0	0 %	21,45	20,40	260.242	549.128,4	17:44
F_AKBNK0926	74,23	0	0 %	76,00	73,66	236.887	1.774.288,9	17:44
F_EREGL0926	39,43	0	0 %	40,00	39,43	88.644	352.369,8	17:44
F_XAGUSD1026	69,79	0	0 %	70,60	69,35	42.980	29.968,4	17:44
F_ODAS0926	7,29	0	0 %	7,42	7,29	24.135	17.774,9	17:44
F_HALKB0926	35,30	0	0 %	36,86	34,78	45.986	163.332,6	17:44
F_XAGUSD1226	70,50	0	0 %	71,12	69,90	2.015	1.419,5	17:44
F_XLBNK1226	16.199,00	0	0 %	16.400,00	16.111,00	9	1.463,5	17:44
F_XU0301226	18.300,00	0	0 %	18.542,00	18.262,00	288	52.894,1	17:44
F_DOHOL0926	22,23	0	0 %	22,47	22,06	18.247	40.552,8	17:44
F_TKFEN0926	222,55	0	0 %	224,90	208,05	5.342	118.017,1	17:44
F_ODAS1026	7,50	0	0 %	7,62	7,50	790	597,8	17:44
F_ASELS1026	422,75	0	0 %	432,80	421,80	91	3.882,8	17:44
F_KCHOL1026	232,75	0	0 %	239,75	232,50	2.679	63.365,3	17:44
F_X10XB1026	22.335,00	0	0 %	22.400,00	22.200,00	23	5.116,9	17:44
F_SOKM1026	62,39	0	0 %	63,93	61,31	111	687,8	17:44
F_PETKM0926	21,38	0	0 %	21,72	21,00	314.911	675.620,7	17:44
F_DOHOL1026	22,75	0	0 %	23,00	22,75	381	870,8	17:44
F_TAVHL0926	282,80	0	0 %	291,00	282,60	2.640	75.514,9	17:44
F_EREGL0826	38,46	0	0 %	39,02	38,30	301.808	1.168.746,0	17:44
F_KRDMD0926	46,54	0	0 %	47,41	46,34	40.644	190.387,6	17:44
F_KRDMD1026	48,02	0	0 %	48,87	47,85	2.385	11.548,8	17:44
F_AKSEN1026	90,45	0	0 %	90,45	86,88	87	763,3	17:44
F_SOKM0926	60,61	0	0 %	62,55	59,82	6.186	37.976,3	17:44
F_SOKM0826	59,21	0	0 %	61,29	58,51	24.102	144.564,3	17:44
F_USDTRY0926	49,49	0	0 %	49,54	49,48	147.033	7.279.902,7	17:44
F_ASELS0926	412,65	0	0 %	422,85	409,40	11.726	486.952,7	17:44
F_CIMSA0826	46,20	0	0 %	47,07	46,00	22.643	105.360,7	17:44
F_YKBNK1026	38,70	0	0 %	39,00	38,00	711	2.757,6	17:43
F_GUBRF0926	507,90	0	0 %	519,50	487,55	12.306	613.993,7	17:43
F_TTKOM1026	56,75	0	0 %	59,33	56,75	304	1.746,1	17:43
F_SAHOL1026	100,20	0	0 %	100,80	99,36	83	833,0	17:43
F_ISCTR0926	12,99	0	0 %	13,35	12,92	275.461	360.974,0	17:43
F_SAHOL0926	97,30	0	0 %	98,57	95,19	116.623	1.142.730,8	17:43
F_TTKOM0926	55,12	0	0 %	57,50	55,03	23.478	130.575,6	17:43
F_TCELL0826	103,55	0	0 %	106,60	103,25	79.641	835.446,2	17:43
F_FROTO0826	80,42	0	0 %	82,15	80,40	36.845	299.589,0	17:43
F_SAHOL0826	94,77	0	0 %	96,13	93,90	174.393	1.658.013,0	17:43
F_ASELS0826	402,20	0	0 %	412,35	398,90	72.099	2.917.902,9	17:43
F_TOASO0926	284,20	0	0 %	295,25	284,20	6.776	196.315,1	17:43
F_ISCTR0826	12,67	0	0 %	12,95	12,60	1.806.405	2.310.582,5	17:43
F_EURUSD1026	1,17	0	0 %	1,17	1,17	1	1,2	17:43
F_HEKTS0826	2,92	0	0 %	2,96	2,88	649.256	189.812,8	17:43
F_HEKTS0926	2,99	0	0 %	3,04	2,95	78.842	23.673,1	17:43
F_ULKER1026	97,92	0	0 %	101,00	97,33	77	765,6	17:43
F_PETKM1026	22,06	0	0 %	22,35	21,70	7.538	16.754,8	17:43
F_ULKER0926	94,75	0	0 %	98,21	94,36	5.877	56.307,2	17:43
F_FROTO0926	82,46	0	0 %	84,70	82,43	8.495	70.830,7	17:43
F_USDTRY1026	50,70	0	0 %	50,75	50,69	296.012	15.007.000,2	17:43
F_SISE0926	40,98	0	0 %	41,91	40,98	30.410	126.048,0	17:43
F_OYAKC0826	22,48	0	0 %	22,79	22,27	92.819	208.914,4	17:43
F_HEKTS1026	3,08	0	0 %	3,12	3,05	2.052	636,3	17:43
F_EURUSD0826	1,17	0	0 %	1,17	1,17	1.462	1.707,0	17:43
F_EURUSD0926	1,17	0	0 %	1,17	1,17	161	188,2	17:43
F_TRMET0926	152,30	0	0 %	154,55	147,55	10.062	152.731,1	17:43
F_XAUTRYM1226	8.134,90	0	0 %	8.134,90	8.020,00	1.823	14.752,2	17:43
F_XPDUSD1226	1.407,00	0	0 %	1.407,00	1.383,30	9	12,6	17:43
F_VAKBN1026	33,51	0	0 %	33,79	33,00	113	378,0	17:42
F_TSKB0826	11,20	0	0 %	11,45	11,15	78.742	88.919,9	17:42
F_TRMET1026	156,95	0	0 %	166,80	152,10	164	2.586,2	17:42
F_ENJSA0826	111,55	0	0 %	112,95	109,55	5.143	57.495,3	17:42
F_ENJSA0926	113,45	0	0 %	114,70	112,50	837	9.541,9	17:42
F_MGROS0926	583,50	0	0 %	594,30	582,70	1.744	102.402,8	17:42
F_PGSUS1026	159,60	0	0 %	160,55	158,85	269	4.291,3	17:42
F_PGSUS0926	154,35	0	0 %	156,55	153,95	10.627	165.198,5	17:42
F_AEFES0926	19,58	0	0 %	19,97	19,53	44.377	87.302,2	17:42
F_TSKB0926	11,49	0	0 %	11,75	11,42	35.836	41.446,3	17:42
F_OYAKC0926	23,05	0	0 %	23,38	22,84	12.011	27.737,6	17:42
F_XPDUSD1026	1.375,00	0	0 %	1.375,00	1.365,10	3	4,1	17:42
F_DOAS1026	172,50	0	0 %	177,00	172,40	4	69,4	17:42
F_ODAS0826	7,16	0	0 %	7,28	7,14	113.972	82.217,7	17:42
F_DOAS0826	166,60	0	0 %	171,25	166,60	1.204	20.292,8	17:42
F_OYAKC1026	23,70	0	0 %	23,82	23,47	143	336,6	17:42
F_CIMSA1026	48,72	0	0 %	49,28	48,43	157	768,9	17:41
F_EKGYO1026	21,90	0	0 %	22,00	20,85	870	1.881,7	17:41
F_AKSEN0926	84,60	0	0 %	89,88	84,15	16.184	137.811,5	17:41
F_XPTUSD1226	1.983,90	0	0 %	1.995,80	1.920,80	35	69,4	17:41
F_VESTL0926	22,78	0	0 %	23,53	22,54	6.674	15.274,4	17:41
F_SISE1026	42,27	0	0 %	43,05	42,27	476	2.025,3	17:40
F_SASA0826	2,34	0	0 %	2,40	2,34	3.477.059	821.084,7	17:40
F_USDTRY1226	53,30	0	0 %	53,38	53,28	16.203	863.461,6	17:40
F_TCELL0926	106,30	0	0 %	110,00	105,95	13.858	149.154,8	17:40
F_DOAS0926	169,00	0	0 %	173,70	169,00	253	4.329,1	17:40
F_USDTRY0826	48,31	0	0 %	48,34	48,29	594.461	28.715.653,0	17:39
F_BRSAN1026	798,00	0	0 %	798,70	742,50	47	3.624,0	17:39
F_MGROS1026	601,60	0	0 %	610,10	597,00	150	9.054,4	17:38
F_USDTRY0227	55,86	0	0 %	56,00	55,83	2.487	138.901,0	17:38
F_TCELL1026	109,70	0	0 %	111,15	109,25	84	924,8	17:37
F_BRSAN0926	780,60	0	0 %	780,60	730,70	1.978	150.993,9	17:37
F_USDTRY1126	51,93	0	0 %	51,97	51,91	6.329	328.613,7	17:36
F_TUPRS1026	417,05	0	0 %	423,00	415,15	322	13.503,4	17:35
F_AEFES1026	20,00	0	0 %	20,54	19,99	1.489	2.994,2	17:34
F_USDTRY0627	61,86	0	0 %	62,14	61,84	1.033	64.016,0	17:33
F_SASA0926	2,42	0	0 %	2,46	2,41	666.871	162.257,7	17:33
F_VESTL1026	23,41	0	0 %	24,09	23,41	249	588,3	17:32
F_GBPUSD1026	1,35	0	0 %	1,36	1,35	36	48,8	17:32
F_XCUUSD0826	14.444,00	0	0 %	14.444,00	14.155,00	4	5,7	17:32
F_EURTRY1026	59,51	0	0 %	59,51	59,51	2	119,0	17:32
F_USDTRY0127	54,57	0	0 %	54,65	54,53	1.879	102.502,3	17:31
F_GBPUSD0926	1,36	0	0 %	1,36	1,36	21	28,6	17:28
F_BRSAN0826	762,70	0	0 %	762,70	719,30	10.812	805.281,2	17:28
F_USDTRY0427	58,80	0	0 %	58,80	58,80	7	411,6	17:24
F_USDTRY0327	57,30	0	0 %	57,37	57,19	920	52.716,6	17:23
F_ENJSA1026	116,50	0	0 %	117,50	116,25	56	654,4	17:21
F_TSKB1026	11,82	0	0 %	12,00	11,80	1.638	1.944,7	17:18
F_XPTUSD1026	1.919,80	0	0 %	1.948,00	1.904,70	21	40,3	17:17
F_EURTRY0826	56,34	0	0 %	56,46	56,33	13	733,2	17:12
F_USDTRY0527	60,39	0	0 %	60,50	60,37	236	14.254,7	17:12
F_EURTRY0926	57,90	0	0 %	58,06	57,86	65	3.767,9	17:04
F_GBPUSD0826	1,36	0	0 %	1,36	1,36	5	6,8	16:58
F_EURUSD1226	1,17	0	0 %	1,18	1,17	186	218,4	16:56
F_EURTRY1226	62,65	0	0 %	62,65	62,50	150	9.391,9	16:17
F_USDTRY0927	66,77	0	0 %	66,80	66,62	11	734,2	15:36
F_USDTRY1027	68,15	0	0 %	68,15	68,00	35	2.383,8	14:59
F_USDTRY0727	63,42	0	0 %	63,60	63,42	10	635,4	14:27
F_USDTRY0827	65,00	0	0 %	65,05	64,95	27	1.755,1	14:23
F_USDTRY1127	69,63	0	0 %	69,99	69,61	17	1.184,1	12:56
F_XCUUSD1026	14.400,00	0	0 %	14.400,00	14.400,00	3	4,3	12:37