CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ALARK0726 | 106,95 | 0 | 0 % | 113,70 | 105,60 | 2.101 | 22.752,2 | 15:44 |
| F_SAHOL0726 | 106,05 | 0 | 0 % | 106,65 | 104,60 | 6.074 | 63.962,6 | 15:44 |
| F_XAGUSD0626 | 71,31 | 0 | 0 % | 71,33 | 69,90 | 128.363 | 90.804,2 | 15:44 |
| F_XU0300826 | 17.680,00 | 0 | 0 % | 17.776,00 | 17.516,00 | 10.418 | 1.838.010,5 | 15:44 |
| F_YKBNK0626 | 40,92 | 0 | 0 % | 41,17 | 40,36 | 420.736 | 1.714.876,0 | 15:44 |
| F_ASTOR0626 | 303,10 | 0 | 0 % | 309,55 | 289,00 | 132.673 | 4.011.213,8 | 15:44 |
| F_TTKOM0826 | 68,27 | 0 | 0 % | 69,68 | 68,00 | 144 | 989,9 | 15:44 |
| F_XU0300626 | 16.859,00 | 0 | 0 % | 16.945,00 | 16.687,00 | 204.127 | 34.308.376,5 | 15:44 |
| F_XAUUSD0626 | 4.361,70 | 0 | 0 % | 4.361,70 | 4.327,00 | 10.990 | 47.789,5 | 15:44 |
| F_AEFES0826 | 22,95 | 0 | 0 % | 23,93 | 22,42 | 327 | 748,0 | 15:44 |
| F_TRMET0826 | 122,70 | 0 | 0 % | 122,80 | 117,40 | 50 | 602,1 | 15:44 |
| F_EREGL0626 | 41,00 | 0 | 0 % | 41,10 | 40,28 | 217.188 | 886.414,0 | 15:44 |
| F_ASELS0626 | 392,65 | 0 | 0 % | 394,80 | 383,10 | 53.261 | 2.071.665,7 | 15:44 |
| F_AKBNK0626 | 77,90 | 0 | 0 % | 78,61 | 77,04 | 444.577 | 3.464.324,7 | 15:44 |
| F_XAUTRYM0626 | 6.565,10 | 0 | 0 % | 6.565,60 | 6.513,10 | 38.968 | 255.024,5 | 15:44 |
| F_XAUTRYM0826 | 7.006,40 | 0 | 0 % | 7.014,40 | 6.950,30 | 6.625 | 46.310,1 | 15:44 |
| F_XAUUSD0826 | 4.421,30 | 0 | 0 % | 4.425,20 | 4.393,80 | 3.986 | 17.593,9 | 15:44 |
| F_XAUUSD1026 | 4.484,50 | 0 | 0 % | 4.488,80 | 4.451,60 | 32 | 143,0 | 15:44 |
| F_EREGL0726 | 42,11 | 0 | 0 % | 42,31 | 41,58 | 9.285 | 39.018,2 | 15:44 |
| F_TTKOM0726 | 66,34 | 0 | 0 % | 67,66 | 65,92 | 5.415 | 36.269,7 | 15:44 |
| F_FROTO0626 | 92,72 | 0 | 0 % | 93,45 | 90,86 | 47.626 | 440.490,7 | 15:44 |
| F_AKSEN0626 | 82,50 | 0 | 0 % | 84,07 | 82,00 | 8.651 | 72.061,8 | 15:44 |
| F_BIMAS0626N1 | 395,95 | 0 | 0 % | 401,00 | 392,90 | 11.954 | 948.276,0 | 15:44 |
| F_TCELL0826 | 122,35 | 0 | 0 % | 123,55 | 122,10 | 67 | 821,8 | 15:44 |
| F_EREGL0826 | 43,44 | 0 | 0 % | 43,49 | 42,86 | 52 | 224,0 | 15:44 |
| F_ENKAI0826 | 100,80 | 0 | 0 % | 103,70 | 100,80 | 90 | 914,1 | 15:44 |
| F_TOASO0826 | 343,05 | 0 | 0 % | 346,10 | 331,75 | 68 | 2.315,2 | 15:44 |
| F_MGROS0626 | 705,60 | 0 | 0 % | 712,60 | 698,20 | 3.328 | 234.872,6 | 15:44 |
| F_KCHOL0626 | 202,95 | 0 | 0 % | 204,75 | 201,25 | 69.082 | 1.402.761,7 | 15:44 |
| F_KCHOL0726 | 208,80 | 0 | 0 % | 210,95 | 207,15 | 4.365 | 91.300,9 | 15:44 |
| F_HALKB0726 | 49,52 | 0 | 0 % | 50,79 | 49,07 | 11.562 | 57.736,5 | 15:44 |
| F_MGROS0726 | 725,20 | 0 | 0 % | 731,20 | 719,30 | 827 | 60.668,0 | 15:44 |
| F_AKBNK0726 | 80,23 | 0 | 0 % | 81,25 | 79,40 | 23.947 | 192.311,3 | 15:44 |
| F_AKBNK0826 | 82,36 | 0 | 0 % | 82,91 | 81,38 | 830 | 6.808,1 | 15:44 |
| F_TAVHL0726 | 308,35 | 0 | 0 % | 312,25 | 300,00 | 889 | 27.379,2 | 15:44 |
| F_VAKBN0626 | 34,65 | 0 | 0 % | 35,03 | 34,15 | 138.492 | 479.374,7 | 15:44 |
| F_HALKB0626 | 48,21 | 0 | 0 % | 49,43 | 47,79 | 180.584 | 878.185,8 | 15:44 |
| F_TRALT0626 | 48,89 | 0 | 0 % | 49,02 | 46,08 | 213.956 | 1.024.864,1 | 15:44 |
| F_EKGYO0826 | 22,18 | 0 | 0 % | 22,42 | 21,78 | 180 | 399,4 | 15:44 |
| F_AKSEN0826 | 87,20 | 0 | 0 % | 89,20 | 87,20 | 180 | 1.581,7 | 15:44 |
| F_SISE0826 | 49,36 | 0 | 0 % | 49,96 | 49,00 | 432 | 2.146,5 | 15:44 |
| F_GUBRF0826 | 565,20 | 0 | 0 % | 572,70 | 557,00 | 896 | 50.442,4 | 15:44 |
| F_XLBNK0626 | 16.330,00 | 0 | 0 % | 16.412,00 | 16.154,00 | 2.738 | 446.384,9 | 15:44 |
| F_THYAO0626 | 331,20 | 0 | 0 % | 333,20 | 326,50 | 90.678 | 2.993.370,4 | 15:44 |
| F_TTKOM0626 | 64,54 | 0 | 0 % | 66,04 | 64,09 | 67.497 | 440.520,4 | 15:44 |
| F_SISE0726 | 48,01 | 0 | 0 % | 49,41 | 47,51 | 6.379 | 30.697,5 | 15:44 |
| F_THYAO0726 | 341,30 | 0 | 0 % | 343,20 | 336,80 | 7.843 | 267.284,4 | 15:44 |
| F_VAKBN0726 | 35,74 | 0 | 0 % | 36,03 | 35,19 | 7.486 | 27.182,0 | 15:44 |
| F_XU0301026 | 18.436,00 | 0 | 0 % | 18.525,00 | 18.270,00 | 48 | 8.833,2 | 15:44 |
| F_ISCTR0626 | 15,17 | 0 | 0 % | 15,20 | 14,96 | 1.026.552 | 1.550.507,7 | 15:44 |
| F_SAHOL0626 | 102,70 | 0 | 0 % | 103,55 | 101,30 | 53.589 | 548.056,4 | 15:44 |
| F_EKGYO0626 | 21,14 | 0 | 0 % | 21,24 | 20,55 | 532.697 | 1.120.490,6 | 15:44 |
| F_PGSUS0626 | 185,95 | 0 | 0 % | 188,00 | 182,00 | 46.695 | 868.946,6 | 15:44 |
| F_ASTOR0826 | 312,70 | 0 | 0 % | 318,00 | 299,00 | 201 | 6.268,1 | 15:44 |
| F_BIMAS0826 | 418,20 | 0 | 0 % | 424,50 | 414,15 | 60 | 2.521,7 | 15:44 |
| F_BIMAS0726N1 | 408,70 | 0 | 0 % | 412,75 | 405,15 | 290 | 23.675,1 | 15:44 |
| F_KRDMD0826 | 43,95 | 0 | 0 % | 44,69 | 43,71 | 62 | 274,7 | 15:44 |
| F_BRSAN0626 | 634,90 | 0 | 0 % | 651,50 | 628,90 | 4.433 | 282.056,2 | 15:44 |
| F_TOASO0626 | 328,95 | 0 | 0 % | 329,80 | 316,20 | 10.150 | 330.844,6 | 15:44 |
| F_ASELS0726 | 404,10 | 0 | 0 % | 406,50 | 394,75 | 2.344 | 93.782,7 | 15:44 |
| F_XAGUSD1026 | 73,90 | 0 | 0 % | 73,90 | 72,50 | 213 | 155,9 | 15:44 |
| F_TOASO0726 | 337,55 | 0 | 0 % | 339,05 | 324,70 | 1.540 | 51.630,3 | 15:44 |
| F_ULKER0626 | 110,80 | 0 | 0 % | 113,50 | 110,25 | 10.559 | 117.762,6 | 15:44 |
| F_XLBNK0826 | 17.298,00 | 0 | 0 % | 17.340,00 | 17.102,00 | 398 | 68.820,2 | 15:44 |
| F_XAGUSD0826 | 72,70 | 0 | 0 % | 72,72 | 71,22 | 12.242 | 8.829,3 | 15:44 |
| F_SOKM0826 | 54,04 | 0 | 0 % | 55,51 | 53,75 | 162 | 878,1 | 15:44 |
| F_ULKER0826 | 117,50 | 0 | 0 % | 121,15 | 117,50 | 138 | 1.637,8 | 15:44 |
| F_YKBNK0826 | 43,30 | 0 | 0 % | 43,47 | 42,71 | 143 | 616,8 | 15:44 |
| F_PGSUS0726 | 191,05 | 0 | 0 % | 192,60 | 186,60 | 4.490 | 85.498,6 | 15:44 |
| F_YKBNK0726 | 42,19 | 0 | 0 % | 42,39 | 41,61 | 20.963 | 88.165,8 | 15:44 |
| F_KRDMD0626 | 41,76 | 0 | 0 % | 42,40 | 41,33 | 114.520 | 479.427,1 | 15:44 |
| F_CIMSA0826 | 54,99 | 0 | 0 % | 55,35 | 54,99 | 36 | 198,4 | 15:44 |
| F_ALARK0826 | 109,40 | 0 | 0 % | 122,40 | 108,65 | 91 | 1.019,9 | 15:44 |
| F_HALKB0826 | 50,66 | 0 | 0 % | 52,77 | 50,45 | 343 | 1.761,6 | 15:44 |
| F_KCHOL0826 | 213,60 | 0 | 0 % | 219,15 | 213,25 | 17 | 364,8 | 15:44 |
| F_ALARK0626 | 103,80 | 0 | 0 % | 111,00 | 101,90 | 26.844 | 283.989,6 | 15:44 |
| F_FROTO0726 | 95,53 | 0 | 0 % | 96,20 | 93,75 | 6.522 | 62.895,9 | 15:44 |
| F_ASTOR0726 | 309,60 | 0 | 0 % | 315,10 | 293,65 | 7.599 | 235.223,7 | 15:44 |
| F_ISCTR0826 | 16,00 | 0 | 0 % | 16,10 | 15,90 | 1.241 | 1.994,2 | 15:44 |
| F_THYAO0826 | 350,00 | 0 | 0 % | 352,25 | 346,75 | 110 | 3.853,2 | 15:44 |
| F_GUBRF0726 | 549,60 | 0 | 0 % | 556,00 | 540,00 | 1.486 | 81.723,3 | 15:44 |
| F_GUBRF0626 | 533,00 | 0 | 0 % | 543,90 | 523,80 | 7.041 | 375.069,2 | 15:44 |
| F_TAVHL0626 | 301,40 | 0 | 0 % | 305,50 | 291,55 | 12.983 | 390.490,7 | 15:44 |
| F_VAKBN0826 | 36,61 | 0 | 0 % | 36,80 | 36,37 | 56 | 204,8 | 15:44 |
| F_BRSAN0826 | 672,10 | 0 | 0 % | 680,10 | 670,00 | 18 | 1.212,3 | 15:44 |
| F_HEKTS0626 | 4,06 | 0 | 0 % | 4,10 | 3,97 | 655.815 | 265.469,1 | 15:44 |
| F_CIMSA0626 | 52,18 | 0 | 0 % | 52,50 | 51,23 | 13.208 | 68.574,8 | 15:44 |
| F_TUPRS0626 | 228,60 | 0 | 0 % | 236,40 | 228,15 | 47.839 | 1.105.374,3 | 15:44 |
| F_OYAKC0626 | 22,25 | 0 | 0 % | 22,49 | 22,12 | 52.683 | 117.404,6 | 15:44 |
| F_GARAN0626 | 142,50 | 0 | 0 % | 143,60 | 141,10 | 77.554 | 1.104.438,3 | 15:44 |
| F_CIMSA0726 | 53,75 | 0 | 0 % | 53,89 | 52,91 | 455 | 2.434,6 | 15:44 |
| F_TUPRS0726 | 235,65 | 0 | 0 % | 243,10 | 235,30 | 2.891 | 68.782,5 | 15:44 |
| F_GARAN0726 | 147,00 | 0 | 0 % | 147,80 | 145,45 | 2.401 | 35.275,4 | 15:44 |
| F_SAHOL0826 | 108,35 | 0 | 0 % | 109,95 | 108,25 | 38 | 411,9 | 15:44 |
| F_KRDMD0726 | 42,96 | 0 | 0 % | 43,57 | 42,49 | 10.596 | 45.552,9 | 15:44 |
| F_TCELL0626 | 115,55 | 0 | 0 % | 116,65 | 114,80 | 32.758 | 379.395,2 | 15:44 |
| F_ARCLK0626 | 106,80 | 0 | 0 % | 108,85 | 106,10 | 4.789 | 51.455,0 | 15:44 |
| F_TRALT0826 | 51,39 | 0 | 0 % | 51,39 | 47,01 | 474 | 2.385,9 | 15:44 |
| F_TAVHL0826 | 316,00 | 0 | 0 % | 316,00 | 310,15 | 11 | 344,8 | 15:44 |
| F_ENKAI0626 | 94,96 | 0 | 0 % | 97,89 | 94,60 | 32.135 | 307.892,1 | 15:44 |
| F_DOHOL0626 | 22,98 | 0 | 0 % | 23,58 | 22,90 | 40.531 | 94.022,7 | 15:44 |
| F_ENKAI0726 | 97,65 | 0 | 0 % | 100,60 | 97,50 | 3.010 | 29.748,3 | 15:44 |
| F_BRSAN0726 | 650,00 | 0 | 0 % | 671,10 | 650,00 | 524 | 34.527,8 | 15:44 |
| F_DOHOL0726 | 23,68 | 0 | 0 % | 24,26 | 23,61 | 1.016 | 2.432,9 | 15:44 |
| F_AKSEN0726 | 85,00 | 0 | 0 % | 86,59 | 84,69 | 1.169 | 10.029,7 | 15:44 |
| F_AEFES0626 | 21,61 | 0 | 0 % | 21,86 | 21,44 | 112.149 | 242.456,6 | 15:44 |
| F_ISCTR0726 | 15,62 | 0 | 0 % | 15,65 | 15,41 | 32.626 | 50.747,8 | 15:44 |
| F_TRMET0626 | 116,50 | 0 | 0 % | 116,60 | 112,25 | 13.286 | 153.042,6 | 15:44 |
| F_SISE0626 | 46,56 | 0 | 0 % | 47,23 | 46,06 | 87.768 | 409.641,7 | 15:44 |
| F_ASELS0826 | 415,15 | 0 | 0 % | 420,00 | 405,40 | 102 | 4.207,5 | 15:44 |
| F_SASA0826 | 2,91 | 0 | 0 % | 2,94 | 2,86 | 9.184 | 2.675,6 | 15:44 |
| F_TRALT0726 | 50,10 | 0 | 0 % | 50,20 | 47,39 | 27.572 | 136.142,0 | 15:44 |
| F_AEFES0726 | 22,18 | 0 | 0 % | 22,48 | 22,08 | 9.766 | 21.727,7 | 15:44 |
| F_VESTL0826 | 26,75 | 0 | 0 % | 27,49 | 26,75 | 77 | 208,0 | 15:44 |
| F_SASA0626 | 2,76 | 0 | 0 % | 2,77 | 2,71 | 3.349.065 | 918.297,2 | 15:44 |
| F_PETKM0626 | 19,73 | 0 | 0 % | 19,94 | 19,34 | 272.065 | 534.836,6 | 15:44 |
| F_TKFEN0626 | 138,05 | 0 | 0 % | 140,45 | 135,70 | 14.649 | 202.652,3 | 15:44 |
| F_TKFEN0726 | 141,00 | 0 | 0 % | 142,75 | 139,80 | 258 | 3.636,9 | 15:44 |
| F_ARCLK0826 | 111,95 | 0 | 0 % | 114,05 | 111,95 | 130 | 1.470,8 | 15:44 |
| F_TRMET0726 | 119,50 | 0 | 0 % | 119,80 | 115,70 | 1.409 | 16.722,1 | 15:44 |
| F_TSKB0726 | 12,68 | 0 | 0 % | 12,84 | 12,62 | 5.353 | 6.822,6 | 15:44 |
| F_TSKB0626 | 12,33 | 0 | 0 % | 12,48 | 12,23 | 31.609 | 39.085,0 | 15:44 |
| F_GARAN0826 | 150,50 | 0 | 0 % | 151,20 | 149,55 | 295 | 4.433,8 | 15:44 |
| F_XLBNK1026 | 18.110,00 | 0 | 0 % | 18.300,00 | 18.088,00 | 10 | 1.818,4 | 15:43 |
| F_EKGYO0726 | 21,82 | 0 | 0 % | 21,86 | 21,18 | 44.178 | 95.846,5 | 15:43 |
| F_MGROS0826 | 745,60 | 0 | 0 % | 751,40 | 743,00 | 17 | 1.270,3 | 15:43 |
| F_XAUTRYM1026 | 7.495,00 | 0 | 0 % | 7.496,50 | 7.436,00 | 187 | 1.399,0 | 15:43 |
| F_DOAS0726 | 211,45 | 0 | 0 % | 213,05 | 209,15 | 155 | 3.269,8 | 15:43 |
| F_X10XB0626 | 18.954,00 | 0 | 0 % | 19.044,00 | 18.954,00 | 6 | 1.141,1 | 15:43 |
| F_DOAS0626 | 205,80 | 0 | 0 % | 207,50 | 203,25 | 1.709 | 35.039,8 | 15:43 |
| F_SOKM0626 | 51,20 | 0 | 0 % | 51,88 | 50,92 | 12.608 | 64.702,4 | 15:43 |
| F_ULKER0726 | 113,70 | 0 | 0 % | 117,15 | 113,70 | 1.153 | 13.389,8 | 15:43 |
| F_ENJSA0626 | 107,90 | 0 | 0 % | 110,20 | 106,70 | 3.164 | 34.349,0 | 15:43 |
| F_ENJSA0826 | 113,30 | 0 | 0 % | 118,05 | 113,30 | 41 | 472,8 | 15:43 |
| F_PETKM0726 | 20,32 | 0 | 0 % | 20,51 | 19,93 | 21.245 | 43.058,9 | 15:43 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 1.636 | 1.899,0 | 15:43 |
| F_TCELL0726 | 118,95 | 0 | 0 % | 121,15 | 118,30 | 3.419 | 40.999,8 | 15:43 |
| F_TUPRS0826 | 242,60 | 0 | 0 % | 249,50 | 242,60 | 146 | 3.584,8 | 15:43 |
| F_FROTO0826 | 98,30 | 0 | 0 % | 98,51 | 96,71 | 319 | 3.118,8 | 15:43 |
| F_OYAKC0726 | 22,92 | 0 | 0 % | 23,17 | 22,80 | 3.831 | 8.805,8 | 15:43 |
| F_USDTRY0626 | 46,81 | 0 | 0 % | 46,83 | 46,79 | 112.393 | 5.260.254,2 | 15:42 |
| F_XLBNK1226 | 19.001,00 | 0 | 0 % | 19.001,00 | 18.850,00 | 7 | 1.326,1 | 15:42 |
| F_XPTUSD0626 | 1.823,00 | 0 | 0 % | 1.823,00 | 1.788,00 | 94 | 170,3 | 15:42 |
| F_XSD250626 | 18.252,00 | 0 | 0 % | 18.252,00 | 18.252,00 | 1 | 182,5 | 15:42 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 141 | 164,0 | 15:42 |
| F_EURTRY0726 | 55,96 | 0 | 0 % | 56,02 | 55,96 | 4 | 223,9 | 15:42 |
| F_PGSUS0826 | 195,15 | 0 | 0 % | 197,00 | 191,35 | 116 | 2.268,9 | 15:42 |
| F_USDTRY1026 | 51,94 | 0 | 0 % | 52,03 | 51,92 | 549 | 28.528,2 | 15:42 |
| F_VESTL0626 | 25,29 | 0 | 0 % | 25,56 | 25,19 | 8.077 | 20.507,4 | 15:42 |
| F_USDTRY0427 | 60,75 | 0 | 0 % | 60,80 | 60,60 | 31 | 1.880,2 | 15:42 |
| F_ENJSA0726 | 110,50 | 0 | 0 % | 113,05 | 110,00 | 245 | 2.732,4 | 15:41 |
| F_TKFEN0826 | 144,55 | 0 | 0 % | 146,50 | 143,90 | 20 | 290,7 | 15:41 |
| F_PETKM0826 | 20,94 | 0 | 0 % | 21,12 | 20,53 | 636 | 1.321,6 | 15:41 |
| F_VESTL0726 | 25,98 | 0 | 0 % | 26,42 | 25,98 | 1.416 | 3.704,2 | 15:40 |
| F_USDTRY0826 | 49,36 | 0 | 0 % | 49,40 | 49,35 | 15.728 | 776.358,7 | 15:40 |
| F_XU0301226 | 19.259,00 | 0 | 0 % | 19.380,00 | 19.170,00 | 79 | 15.258,1 | 15:39 |
| F_ODAS0626 | 7,95 | 0 | 0 % | 8,01 | 7,76 | 222.470 | 176.347,2 | 15:39 |
| F_HEKTS0726 | 4,20 | 0 | 0 % | 4,21 | 4,10 | 20.620 | 8.598,1 | 15:39 |
| F_ARCLK0726 | 109,40 | 0 | 0 % | 111,20 | 109,00 | 1.218 | 13.438,6 | 15:39 |
| F_SOKM0726 | 52,52 | 0 | 0 % | 53,34 | 52,50 | 1.278 | 6.750,1 | 15:38 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 2 | 2,3 | 15:38 |
| F_XPDUSD0826 | 1.385,00 | 0 | 0 % | 1.390,00 | 1.385,00 | 5 | 6,9 | 15:37 |
| F_XPDUSD0626 | 1.361,10 | 0 | 0 % | 1.370,00 | 1.340,10 | 12 | 16,2 | 15:37 |
| F_TSKB0826 | 12,99 | 0 | 0 % | 13,19 | 12,99 | 148 | 194,2 | 15:36 |
| F_USDTRY0926 | 50,62 | 0 | 0 % | 50,66 | 50,61 | 797 | 40.357,0 | 15:35 |
| F_USDTRY0726 | 48,08 | 0 | 0 % | 48,09 | 48,06 | 62.036 | 2.982.478,3 | 15:35 |
| F_EURTRY0626 | 54,42 | 0 | 0 % | 54,43 | 54,24 | 143 | 7.770,9 | 15:32 |
| F_SASA0726 | 2,83 | 0 | 0 % | 2,85 | 2,80 | 262.009 | 74.067,2 | 15:30 |
| F_OYAKC0826 | 23,62 | 0 | 0 % | 23,86 | 23,50 | 36 | 85,5 | 15:30 |
| F_XPDUSD1026 | 1.415,00 | 0 | 0 % | 1.415,00 | 1.415,00 | 1 | 1,4 | 15:29 |
| F_DOAS0826 | 199,90 | 0 | 0 % | 207,70 | 193,40 | 4 | 80,2 | 15:29 |
| F_HEKTS0826 | 4,29 | 0 | 0 % | 4,33 | 4,25 | 5.055 | 2.159,9 | 15:29 |
| F_USDTRY0927 | 68,20 | 0 | 0 % | 68,20 | 68,20 | 1 | 68,2 | 15:25 |
| F_ODAS0726 | 8,17 | 0 | 0 % | 8,26 | 8,00 | 5.554 | 4.545,3 | 15:25 |
| F_USDTRY1126 | 53,38 | 0 | 0 % | 53,46 | 53,30 | 426 | 22.744,8 | 15:24 |
| F_ODAS0826 | 8,40 | 0 | 0 % | 8,47 | 8,25 | 1.196 | 1.011,6 | 15:23 |
| F_EURTRY0826 | 57,64 | 0 | 0 % | 57,64 | 57,64 | 3 | 172,9 | 15:22 |
| F_DOHOL0826 | 24,28 | 0 | 0 % | 24,85 | 24,25 | 827 | 2.036,1 | 15:19 |
| F_XPTUSD0826 | 1.873,10 | 0 | 0 % | 1.873,10 | 1.873,10 | 2 | 3,7 | 15:15 |
| F_USDTRY0227 | 57,66 | 0 | 0 % | 57,72 | 57,66 | 3 | 173,1 | 15:12 |
| F_USDTRY1226 | 54,82 | 0 | 0 % | 55,00 | 54,80 | 3.706 | 203.335,0 | 15:11 |
| F_XCUUSD0626 | 14.192,50 | 0 | 0 % | 14.192,50 | 14.000,00 | 34 | 47,9 | 15:04 |
| F_USDTRY0527 | 62,18 | 0 | 0 % | 62,21 | 62,18 | 33 | 2.052,8 | 15:00 |
| F_USDTRY0727 | 64,95 | 0 | 0 % | 64,95 | 64,92 | 22 | 1.428,4 | 14:58 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 139 | 163,4 | 14:43 |
| F_USDTRY0627 | 63,50 | 0 | 0 % | 63,50 | 63,50 | 10 | 635,0 | 14:31 |
| F_XCUUSD1026 | 14.848,00 | 0 | 0 % | 14.848,00 | 14.427,50 | 3 | 4,4 | 14:20 |
| F_EURTRY1226 | 64,36 | 0 | 0 % | 64,65 | 64,36 | 254 | 16.410,5 | 13:57 |
| F_USDTRY0127 | 56,12 | 0 | 0 % | 56,16 | 56,12 | 565 | 31.722,8 | 13:48 |
| F_KONTR0626 | 6,41 | 0 | 0 % | 6,41 | 5,66 | 139.598 | 86.949,6 | 13:09 |
| F_USDTRY0327 | 59,03 | 0 | 0 % | 59,14 | 59,03 | 12 | 708,6 | 12:04 |
| F_KONTR0726 | 6,39 | 0 | 0 % | 6,39 | 5,82 | 18.120 | 11.289,2 | 11:23 |
