| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XPTUSD0626 | 1.996,90 | 1.996,90 | 0 % | 2.003,70 | 1.995,10 | 85 | 169,9 | 23:10 |
| F_XPDUSD0626 | 1.430,00 | 1.430,00 | 0 % | 1.444,80 | 1.419,50 | 22 | 31,6 | 23:10 |
| F_XU0300626 | 16.583,00 | 16.583,00 | 0 % | 16.599,00 | 16.440,00 | 302.075 | 50.208.099,7 | 23:08 |
| F_XLBNK0626 | 15.240,00 | 15.240,00 | 0 % | 15.272,00 | 15.101,00 | 4.334 | 657.246,0 | 23:06 |
| F_XAGUSD0626 | 78,08 | 78,08 | 0 % | 78,30 | 77,07 | 132.842 | 102.569,2 | 23:01 |
| F_XAUUSD0626 | 4.585,20 | 4.585,20 | 0 % | 4.587,80 | 4.559,50 | 26.782 | 122.564,8 | 23:01 |
| F_XAGUSD1026 | 80,15 | 80,15 | 0 % | 80,28 | 79,39 | 660 | 522,9 | 23:01 |
| F_XPDUSD1026 | 1.501,00 | 1.501,00 | 0 % | 1.539,40 | 1.480,90 | 3 | 4,5 | 23:01 |
| F_XPTUSD1026 | 2.084,80 | 2.084,80 | 0 % | 2.094,90 | 2.077,50 | 18 | 37,4 | 23:01 |
| F_XAUUSD1026 | 4.703,90 | 4.703,90 | 0 % | 4.703,90 | 4.689,50 | 91 | 429,3 | 23:01 |
| F_XLBNK1026 | 17.050,00 | 17.050,00 | 0 % | 17.250,00 | 17.050,00 | 5 | 855,3 | 23:01 |
| F_XU0301026 | 18.178,00 | 18.178,00 | 0 % | 18.245,00 | 18.178,00 | 98 | 17.901,4 | 23:01 |
| F_XU0300826 | 17.463,00 | 17.463,00 | 0 % | 17.471,00 | 17.310,00 | 8.202 | 1.433.974,8 | 23:00 |
| F_XAGUSD0826 | 78,82 | 78,82 | 0 % | 79,10 | 78,11 | 3.960 | 3.100,3 | 23:00 |
| F_XAUUSD0826 | 4.639,10 | 4.639,10 | 0 % | 4.645,20 | 4.619,90 | 3.297 | 15.284,8 | 23:00 |
| F_XU0301226 | 19.003,00 | 19.003,00 | 0 % | 19.006,00 | 19.003,00 | 155 | 29.757,8 | 22:59 |
| F_XLBNK0826 | 16.218,00 | 16.218,00 | 0 % | 16.218,00 | 16.218,00 | 224 | 36.303,6 | 22:58 |
| F_X10XB0626 | 19.644,00 | 19.644,00 | 0 % | 19.981,00 | 19.644,00 | 22 | 4.389,7 | 22:57 |
| F_XPTUSD0826 | 2.004,00 | 2.004,00 | 0 % | 2.006,50 | 2.004,00 | 47 | 94,2 | 22:53 |
| F_XCUUSD0626 | 13.955,00 | 13.955,00 | 0 % | 13.955,00 | 13.700,00 | 28 | 38,5 | 22:36 |
| F_X10XB1226 | 22.500,00 | 22.500,00 | 0 % | 22.501,00 | 22.500,00 | 3 | 675,0 | 22:13 |
| F_XLBNK1226 | 18.338,00 | 18.338,00 | 0 % | 18.338,00 | 17.900,00 | 4 | 720,5 | 22:09 |
| F_XPDUSD0826 | 1.475,00 | 1.475,00 | 0 % | 1.478,80 | 1.475,00 | 4 | 5,9 | 21:08 |
| F_ASTOR0526 | 315,80 | 315,80 | 0 % | 324,40 | 309,55 | 64.201 | 2.020.720,2 | 19:25 |
| F_TRMET0526 | 119,70 | 119,70 | 0 % | 123,00 | 119,20 | 23.895 | 289.303,1 | 19:25 |
| F_TCELL0526 | 108,15 | 108,15 | 0 % | 110,25 | 107,55 | 112.496 | 1.222.125,5 | 19:25 |
| F_CIMSA0526 | 52,72 | 52,72 | 0 % | 53,88 | 52,46 | 13.457 | 71.494,5 | 19:25 |
| F_HALKB0526 | 40,45 | 40,45 | 0 % | 41,15 | 39,13 | 231.268 | 932.135,9 | 19:25 |
| F_HEKTS0526 | 4,21 | 4,21 | 0 % | 4,74 | 4,21 | 1.858.174 | 818.091,8 | 19:25 |
| F_DOAS0526 | 178,80 | 178,80 | 0 % | 182,85 | 177,80 | 3.173 | 57.042,9 | 19:25 |
| F_THYAO0526 | 297,55 | 297,55 | 0 % | 303,90 | 297,45 | 97.584 | 2.932.370,8 | 19:25 |
| F_TAVHL0526 | 254,30 | 254,30 | 0 % | 260,30 | 252,20 | 12.215 | 312.873,2 | 19:25 |
| F_TOASO0526 | 298,50 | 298,50 | 0 % | 308,45 | 295,25 | 13.406 | 404.391,2 | 19:25 |
| F_ISCTR0526 | 13,95 | 13,95 | 0 % | 14,11 | 13,70 | 2.375.821 | 3.303.437,6 | 19:25 |
| F_TRALT0526 | 47,15 | 47,15 | 0 % | 49,41 | 46,83 | 493.359 | 2.366.177,2 | 19:25 |
| F_VESTL0526 | 27,32 | 27,32 | 0 % | 28,11 | 27,22 | 33.426 | 91.979,0 | 19:25 |
| F_ODAS0526 | 7,28 | 7,28 | 0 % | 7,72 | 7,27 | 352.411 | 262.828,1 | 19:25 |
| F_DOHOL0526 | 22,82 | 22,82 | 0 % | 23,28 | 22,56 | 85.845 | 196.550,3 | 19:25 |
| F_GUBRF0526 | 575,50 | 575,50 | 0 % | 604,50 | 572,00 | 12.292 | 714.560,9 | 19:25 |
| F_TKFEN0526 | 136,50 | 136,50 | 0 % | 140,90 | 135,40 | 33.588 | 464.112,9 | 19:25 |
| F_KONTR0526 | 8,05 | 8,05 | 0 % | 8,11 | 7,74 | 1.019.232 | 795.932,7 | 19:25 |
| F_KRDMD0526 | 39,65 | 39,65 | 0 % | 42,13 | 38,56 | 393.343 | 1.567.860,3 | 19:25 |
| F_SOKM0526 | 49,95 | 49,95 | 0 % | 50,80 | 49,80 | 27.188 | 136.459,4 | 19:25 |
| F_VAKBN0526 | 31,17 | 31,17 | 0 % | 31,80 | 30,04 | 216.176 | 669.615,7 | 19:25 |
| F_FROTO0526 | 88,60 | 88,60 | 0 % | 92,38 | 88,19 | 95.583 | 851.677,3 | 19:25 |
| F_BRSAN0526 | 518,90 | 518,90 | 0 % | 522,50 | 508,00 | 5.649 | 290.950,4 | 19:25 |
| F_PGSUS0526 | 171,45 | 171,45 | 0 % | 176,40 | 171,45 | 44.479 | 775.905,2 | 19:25 |
| F_MGROS0526 | 668,60 | 668,60 | 0 % | 689,80 | 668,10 | 6.422 | 437.018,9 | 19:25 |
| F_EKGYO0526 | 20,17 | 20,17 | 0 % | 20,38 | 20,02 | 425.510 | 858.791,1 | 19:25 |
| F_TTKOM0526 | 62,14 | 62,14 | 0 % | 62,97 | 60,44 | 76.750 | 474.149,3 | 19:25 |
| F_TSKB0526 | 11,95 | 11,95 | 0 % | 12,27 | 11,85 | 96.750 | 116.163,7 | 19:25 |
| F_SISE0526 | 46,54 | 46,54 | 0 % | 49,00 | 46,36 | 244.563 | 1.154.898,8 | 19:25 |
| F_YKBNK0526 | 36,77 | 36,77 | 0 % | 37,42 | 36,33 | 803.984 | 2.961.421,1 | 19:25 |
| F_USDTRY0227 | 58,70 | 58,70 | 0 % | 58,75 | 58,70 | 6 | 352,2 | 19:25 |
| F_RUBTRY1226 | 0,60 | 0,60 | 0 % | 0 | 0 | 0 | 0 | 19:25 |
| F_YKBNK0626 | 37,79 | 37,79 | 0 % | 38,44 | 37,39 | 176.546 | 668.325,0 | 19:25 |
| F_CNHTRY0526 | 6,74 | 6,74 | 0 % | 6,74 | 6,74 | 35 | 2.359,2 | 19:25 |
| F_VESTL0626 | 28,08 | 28,08 | 0 % | 29,00 | 28,00 | 17.274 | 48.945,8 | 19:25 |
| F_TRALT0626 | 48,44 | 48,44 | 0 % | 50,74 | 48,15 | 75.479 | 371.479,2 | 19:25 |
| F_TSKB0626 | 12,34 | 12,34 | 0 % | 12,54 | 12,20 | 18.646 | 23.018,5 | 19:25 |
| F_SAHOL0626 | 95,95 | 95,95 | 0 % | 96,78 | 94,31 | 21.296 | 203.505,8 | 19:25 |
| F_MGROS0626 | 690,80 | 690,80 | 0 % | 709,50 | 689,80 | 1.558 | 108.639,2 | 19:25 |
| F_DOHOL0626 | 23,45 | 23,45 | 0 % | 23,90 | 23,17 | 39.299 | 92.537,9 | 19:25 |
| F_KONTR0626 | 8,20 | 8,20 | 0 % | 8,25 | 7,94 | 217.986 | 173.869,1 | 19:25 |
| F_TKFEN0626 | 140,00 | 140,00 | 0 % | 143,65 | 135,20 | 7.977 | 112.372,3 | 19:25 |
| F_BRSAN0626 | 533,40 | 533,40 | 0 % | 537,10 | 524,80 | 1.083 | 57.372,1 | 19:25 |
| F_TUPRS0626 | 263,85 | 263,85 | 0 % | 273,10 | 260,00 | 16.782 | 445.746,2 | 19:25 |
| F_KRDMD0626 | 40,76 | 40,76 | 0 % | 43,05 | 39,64 | 64.286 | 262.773,7 | 19:25 |
| F_GUBRF0626 | 592,20 | 592,20 | 0 % | 616,40 | 589,00 | 2.887 | 173.200,2 | 19:25 |
| F_THYAO0626 | 306,50 | 306,50 | 0 % | 312,80 | 306,25 | 40.871 | 1.264.106,4 | 19:25 |
| F_GARAN0626 | 134,55 | 134,55 | 0 % | 135,75 | 131,55 | 41.715 | 555.019,2 | 19:25 |
| F_PETKM0626 | 26,23 | 26,23 | 0 % | 27,35 | 25,85 | 73.938 | 196.809,8 | 19:25 |
| F_SOKM0626 | 51,47 | 51,47 | 0 % | 52,20 | 51,00 | 7.258 | 37.540,9 | 19:25 |
| F_KCHOL0626 | 202,55 | 202,55 | 0 % | 209,30 | 201,85 | 8.054 | 163.965,9 | 19:25 |
| F_TCELL0626 | 110,75 | 110,75 | 0 % | 114,00 | 110,75 | 50.908 | 567.935,4 | 19:25 |
| F_TAVHL0626 | 263,00 | 263,00 | 0 % | 267,70 | 259,65 | 5.165 | 135.990,4 | 19:25 |
| F_TOASO0626 | 302,40 | 302,40 | 0 % | 313,85 | 301,45 | 3.879 | 119.262,6 | 19:25 |
| F_HALKB0726 | 42,99 | 42,99 | 0 % | 43,61 | 41,58 | 786 | 3.380,0 | 19:25 |
| F_THYAO0726 | 317,00 | 317,00 | 0 % | 321,70 | 317,00 | 340 | 10.841,1 | 19:25 |
| F_TTKOM0726 | 65,84 | 65,84 | 0 % | 66,56 | 64,17 | 212 | 1.383,3 | 19:25 |
| F_FROTO0726 | 93,64 | 93,64 | 0 % | 96,54 | 93,13 | 620 | 5.851,5 | 19:25 |
| F_YKBNK0726 | 38,97 | 38,97 | 0 % | 39,70 | 38,70 | 505 | 1.974,9 | 19:25 |
| F_ISCTR0726 | 14,82 | 14,82 | 0 % | 14,92 | 14,56 | 2.158 | 3.176,5 | 19:25 |
| F_VAKBN0726 | 33,26 | 33,26 | 0 % | 33,65 | 32,00 | 101 | 331,5 | 19:25 |
| F_SISE0726 | 48,78 | 48,78 | 0 % | 51,00 | 48,71 | 1.799 | 8.964,9 | 19:25 |
| F_SAHOL0726 | 98,31 | 98,31 | 0 % | 99,65 | 97,32 | 193 | 1.892,5 | 19:25 |
| F_EKGYO0726 | 20,70 | 20,70 | 0 % | 20,87 | 20,54 | 1.215 | 2.518,2 | 19:25 |
| F_DOAS0726 | 190,15 | 190,15 | 0 % | 191,65 | 189,10 | 60 | 1.137,2 | 19:25 |
| F_ASTOR0726 | 329,50 | 329,50 | 0 % | 335,05 | 323,00 | 90 | 2.964,8 | 19:25 |
| F_TRMET0726 | 126,70 | 126,70 | 0 % | 129,95 | 121,00 | 3 | 37,8 | 19:25 |
| F_PGSUS0726 | 182,10 | 182,10 | 0 % | 186,45 | 182,10 | 138 | 2.536,2 | 19:25 |
| F_ENJSA0726 | 121,85 | 121,85 | 0 % | 122,70 | 121,30 | 52 | 633,5 | 19:25 |
| F_ULKER0726 | 124,10 | 124,10 | 0 % | 124,20 | 123,00 | 85 | 1.050,4 | 19:25 |
| F_TOASO0726 | 314,40 | 314,40 | 0 % | 319,45 | 311,95 | 33 | 1.041,7 | 19:25 |
| F_ENKAI0726 | 105,00 | 105,00 | 0 % | 107,50 | 105,00 | 65 | 690,8 | 19:25 |
| F_HEKTS0726 | 4,46 | 4,46 | 0 % | 5,00 | 4,46 | 7.184 | 3.342,8 | 19:25 |
| F_CIMSA0726 | 56,05 | 56,05 | 0 % | 57,34 | 55,99 | 127 | 715,6 | 19:25 |
| F_KONTR0726 | 8,33 | 8,33 | 0 % | 8,49 | 8,16 | 6.352 | 5.219,6 | 19:25 |
| F_BRSAN0726 | 546,80 | 546,80 | 0 % | 547,60 | 541,20 | 37 | 2.012,4 | 19:25 |
| F_TAVHL0726 | 272,50 | 272,50 | 0 % | 272,50 | 265,55 | 29 | 777,9 | 19:25 |
| F_EREGL0726 | 40,80 | 40,80 | 0 % | 41,83 | 40,10 | 1.068 | 4.384,7 | 19:25 |
| F_TSKB0726 | 12,76 | 12,76 | 0 % | 12,82 | 12,60 | 159 | 202,6 | 19:25 |
| F_OYAKC0726 | 22,97 | 22,97 | 0 % | 24,22 | 22,97 | 486 | 1.139,4 | 19:25 |
| F_SOKM0726 | 53,25 | 53,25 | 0 % | 53,63 | 51,00 | 277 | 1.458,3 | 19:25 |
| F_DOHOL0726 | 24,25 | 24,25 | 0 % | 24,50 | 24,00 | 346 | 839,0 | 19:25 |
| F_HEKTS0626 | 4,32 | 4,32 | 0 % | 4,87 | 4,32 | 253.468 | 113.817,2 | 19:25 |
| F_DOAS0626 | 184,20 | 184,20 | 0 % | 186,45 | 182,00 | 970 | 17.853,0 | 19:25 |
| F_PGSUS0626 | 176,35 | 176,35 | 0 % | 180,55 | 176,35 | 20.247 | 362.871,6 | 19:25 |
| F_ENJSA0626 | 117,80 | 117,80 | 0 % | 119,75 | 117,40 | 2.543 | 30.156,6 | 19:25 |
| F_ALARK0726 | 100,55 | 100,55 | 0 % | 100,85 | 99,99 | 22 | 221,3 | 19:25 |
| F_ARCLK0726 | 113,30 | 113,30 | 0 % | 116,90 | 112,30 | 389 | 4.441,7 | 19:25 |
| F_ASELS0726 | 428,00 | 428,00 | 0 % | 447,25 | 428,00 | 324 | 14.077,6 | 19:25 |
| F_AKSEN0726 | 84,20 | 84,20 | 0 % | 85,80 | 84,20 | 67 | 574,5 | 19:25 |
| F_AEFES0726 | 20,91 | 20,91 | 0 % | 21,30 | 20,77 | 1.514 | 3.186,3 | 19:25 |
| F_AEFES0626 | 20,23 | 20,23 | 0 % | 20,65 | 20,08 | 31.921 | 64.944,7 | 19:25 |
| F_ALARK0626 | 97,03 | 97,03 | 0 % | 100,05 | 96,40 | 9.311 | 91.038,7 | 19:25 |
| F_AKBNK0626 | 72,79 | 72,79 | 0 % | 73,87 | 71,69 | 203.123 | 1.474.412,9 | 19:25 |
| F_ASELS0526 | 406,00 | 406,00 | 0 % | 431,60 | 406,00 | 75.268 | 3.114.724,7 | 19:25 |
| F_AKSEN0526 | 81,00 | 81,00 | 0 % | 82,58 | 80,11 | 18.690 | 151.574,5 | 19:25 |
| F_AKBNK0526 | 70,89 | 70,89 | 0 % | 71,85 | 69,62 | 632.868 | 4.465.331,6 | 19:25 |
| F_ALARK0526 | 94,47 | 94,47 | 0 % | 97,45 | 94,00 | 27.024 | 256.818,4 | 19:25 |
| F_ARCLK0526 | 108,30 | 108,30 | 0 % | 111,80 | 108,30 | 32.799 | 359.027,3 | 19:25 |
| F_XCUUSD0826 | 14.511,00 | 14.511,00 | 0 % | 14.831,50 | 14.422,00 | 10 | 14,6 | 19:20 |
| F_XSD250626 | 17.980,00 | 17.980,00 | 0 % | 18.274,00 | 16.527,00 | 11 | 1.975,8 | 19:11 |
| F_XCUUSD1026 | 15.000,00 | 15.000,00 | 0 % | 15.000,00 | 14.517,00 | 2 | 3,0 | 19:05 |
| F_X10XB1026 | 22.100,00 | 22.100,00 | 0 % | 0 | 0 | 0 | 0 | 19:00 |
| F_X10XB0826 | 20.686,00 | 20.686,00 | 0 % | 20.686,00 | 20.500,00 | 2 | 411,9 | 19:00 |
| F_EURUSD0526 | 1,16 | 1,16 | 0 % | 1,17 | 1,16 | 2.121 | 2.470,6 | 18:38 |
| F_ASELS0626 | 417,10 | 417,10 | 0 % | 435,75 | 417,10 | 32.869 | 1.395.978,5 | 18:13 |
| F_GARAN0526 | 130,10 | 130,10 | 0 % | 132,00 | 127,80 | 132.928 | 1.721.569,1 | 18:12 |
| F_USDTRY0726 | 48,71 | 48,71 | 0 % | 48,77 | 48,71 | 14.221 | 693.183,9 | 18:12 |
| F_XAUTRYM1026 | 8.013,00 | 8.013,00 | 0 % | 8.048,00 | 7.979,40 | 1.429 | 11.456,2 | 18:11 |
| F_ENJSA0526 | 114,80 | 114,80 | 0 % | 116,60 | 114,10 | 9.326 | 107.747,3 | 18:11 |
| F_OYAKC0526 | 21,52 | 21,52 | 0 % | 22,56 | 21,51 | 43.768 | 96.747,5 | 18:11 |
| F_SAHOL0526 | 93,02 | 93,02 | 0 % | 94,06 | 91,64 | 114.572 | 1.063.482,6 | 18:11 |
| F_USDTRY1226 | 55,90 | 55,90 | 0 % | 56,02 | 55,90 | 5.495 | 307.617,4 | 18:10 |
| F_SASA0726 | 2,92 | 2,92 | 0 % | 3,05 | 2,84 | 28.666 | 8.397,1 | 18:10 |
| F_EURTRY0826 | 59,02 | 59,02 | 0 % | 59,58 | 59,02 | 0 | 0 | 18:10 |
| F_ENKAI0526 | 98,95 | 98,95 | 0 % | 102,35 | 98,60 | 28.553 | 285.926,5 | 18:10 |
| F_XAUTRYM0626 | 6.938,70 | 6.938,70 | 0 % | 7.004,40 | 6.916,30 | 104.670 | 728.783,0 | 18:10 |
| F_BIMAS0526N1 | 396,35 | 396,35 | 0 % | 407,00 | 390,60 | 17.933 | 1.420.755,4 | 18:10 |
| F_USDTRY0527 | 62,90 | 62,90 | 0 % | 62,92 | 62,88 | 18 | 1.132,0 | 18:10 |
| F_KCHOL0526 | 196,95 | 196,95 | 0 % | 200,15 | 196,05 | 48.590 | 962.113,6 | 18:10 |
| F_OYAKC0626 | 22,24 | 22,24 | 0 % | 23,29 | 22,20 | 11.710 | 26.540,3 | 18:10 |
| F_VAKBN0626 | 32,21 | 32,21 | 0 % | 32,72 | 30,93 | 32.584 | 104.161,3 | 18:10 |
| F_HALKB0626 | 41,60 | 41,60 | 0 % | 42,30 | 40,30 | 54.399 | 225.462,9 | 18:10 |
| F_ASTOR0626 | 319,60 | 319,60 | 0 % | 328,50 | 313,75 | 15.450 | 494.636,4 | 18:10 |
| F_SASA0626 | 2,82 | 2,82 | 0 % | 2,93 | 2,74 | 1.652.484 | 466.291,9 | 18:10 |
| F_ULKER0626 | 119,40 | 119,40 | 0 % | 122,55 | 118,80 | 4.889 | 58.696,3 | 18:10 |
| F_EREGL0626 | 39,44 | 39,44 | 0 % | 40,63 | 39,12 | 221.065 | 875.409,8 | 18:10 |
| F_ODAS0626 | 7,50 | 7,50 | 0 % | 7,93 | 7,50 | 92.395 | 70.884,0 | 18:10 |
| F_ISCTR0626 | 14,28 | 14,28 | 0 % | 14,49 | 14,11 | 611.403 | 873.543,8 | 18:10 |
| F_ENKAI0626 | 101,50 | 101,50 | 0 % | 104,75 | 101,50 | 4.363 | 44.808,4 | 18:10 |
| F_EKGYO0626 | 20,05 | 20,05 | 0 % | 20,40 | 19,96 | 129.658 | 260.994,0 | 18:10 |
| F_AKSEN0626 | 83,05 | 83,05 | 0 % | 84,82 | 82,70 | 5.772 | 48.260,1 | 18:10 |
| F_SISE0626 | 47,26 | 47,26 | 0 % | 49,88 | 47,00 | 54.242 | 260.351,7 | 18:10 |
| F_FROTO0626 | 90,31 | 90,31 | 0 % | 95,98 | 90,01 | 45.636 | 417.215,9 | 18:10 |
| F_EREGL0526 | 38,97 | 38,97 | 0 % | 40,00 | 38,48 | 551.974 | 2.156.551,4 | 18:10 |
| F_AEFES0526 | 19,68 | 19,68 | 0 % | 20,09 | 19,49 | 207.870 | 411.343,2 | 18:10 |
| F_PETKM0526 | 25,61 | 25,61 | 0 % | 26,85 | 25,31 | 342.403 | 891.526,3 | 18:10 |
| F_EURUSD0626 | 1,17 | 1,17 | 0 % | 1,17 | 1,17 | 1.499 | 1.751,1 | 18:10 |
| F_BIMAS0626N1 | 404,70 | 404,70 | 0 % | 416,00 | 398,25 | 6.609 | 532.735,0 | 18:10 |
| F_EURUSD0826 | 1,17 | 1,17 | 0 % | 1,17 | 1,17 | 115 | 134,8 | 18:10 |
| F_TRMET0626 | 123,00 | 123,00 | 0 % | 125,80 | 114,65 | 2.761 | 34.288,3 | 18:10 |
| F_CIMSA0626 | 53,93 | 53,93 | 0 % | 55,26 | 53,88 | 3.257 | 17.773,6 | 18:10 |
| F_TTKOM0626 | 63,78 | 63,78 | 0 % | 64,50 | 62,10 | 25.921 | 164.135,1 | 18:10 |
| F_TUPRS0526 | 256,45 | 256,45 | 0 % | 265,50 | 252,30 | 53.553 | 1.384.950,6 | 18:10 |
| F_USDTRY0526 | 45,78 | 45,78 | 0 % | 45,81 | 45,77 | 187.697 | 8.593.244,7 | 18:09 |
| F_BIMAS0726N1 | 417,00 | 417,00 | 0 % | 427,20 | 415,65 | 19 | 1.596,0 | 18:09 |
| F_KCHOL0726 | 209,00 | 209,00 | 0 % | 212,00 | 208,85 | 91 | 1.911,1 | 18:09 |
| F_AKBNK0726 | 75,13 | 75,13 | 0 % | 76,07 | 74,00 | 836 | 6.244,9 | 18:09 |
| F_TCELL0726 | 115,20 | 115,20 | 0 % | 118,00 | 114,10 | 179 | 2.063,6 | 18:09 |
| F_GUBRF0726 | 640,50 | 640,50 | 0 % | 640,50 | 609,00 | 174 | 10.808,1 | 18:09 |
| F_TUPRS0726 | 271,55 | 271,55 | 0 % | 280,00 | 268,85 | 121 | 3.330,5 | 18:09 |
| F_TRALT0726 | 49,94 | 49,94 | 0 % | 52,06 | 49,79 | 231 | 1.176,9 | 18:09 |
| F_VESTL0726 | 29,10 | 29,10 | 0 % | 30,00 | 28,87 | 174 | 509,3 | 18:09 |
| F_PETKM0726 | 27,28 | 27,28 | 0 % | 28,77 | 26,72 | 558 | 1.530,7 | 18:09 |
| F_MGROS0726 | 712,20 | 712,20 | 0 % | 726,60 | 712,20 | 109 | 7.826,6 | 18:09 |
| F_USDTRY0626 | 47,31 | 47,31 | 0 % | 47,34 | 47,30 | 189.552 | 8.970.635,4 | 18:09 |
| F_GBPUSD0626 | 1,35 | 1,35 | 0 % | 1,35 | 1,35 | 0 | 0 | 18:09 |
| F_KRDMD0726 | 41,93 | 41,93 | 0 % | 44,40 | 41,07 | 412 | 1.750,6 | 18:09 |
| F_GBPUSD0526 | 1,34 | 1,34 | 0 % | 1,34 | 1,34 | 3 | 4,0 | 18:09 |
| F_SASA0526 | 2,73 | 2,73 | 0 % | 2,84 | 2,66 | 11.883.827 | 3.264.769,0 | 18:09 |
| F_XAUTRYM0826 | 7.460,00 | 7.460,00 | 0 % | 7.510,00 | 7.432,20 | 5.450 | 40.664,9 | 18:09 |
| F_ARCLK0626 | 108,75 | 108,75 | 0 % | 113,60 | 108,15 | 21.406 | 235.494,7 | 18:09 |
| F_EURTRY1226 | 66,20 | 66,20 | 0 % | 66,20 | 66,00 | 91 | 6.014,5 | 18:09 |
| F_TKFEN0726 | 143,75 | 143,75 | 0 % | 154,70 | 143,75 | 147 | 2.144,0 | 18:09 |
| F_ODAS0726 | 7,85 | 7,85 | 0 % | 8,22 | 7,71 | 451 | 356,1 | 18:09 |
| F_GARAN0726 | 138,85 | 138,85 | 0 % | 139,80 | 136,00 | 184 | 2.533,5 | 18:09 |
| F_ULKER0526 | 120,90 | 120,90 | 0 % | 125,45 | 120,80 | 14.604 | 177.910,5 | 18:08 |
| F_USDTRY0926 | 51,52 | 51,52 | 0 % | 51,57 | 51,51 | 51 | 2.627,7 | 18:08 |
| F_USDTRY0826 | 50,12 | 50,12 | 0 % | 50,19 | 50,10 | 1.534 | 76.891,4 | 18:08 |
| F_USDTRY1026 | 53,01 | 53,01 | 0 % | 53,04 | 52,95 | 398 | 21.088,5 | 18:07 |
| F_EURTRY0626 | 55,28 | 55,28 | 0 % | 55,36 | 55,23 | 191 | 10.555,1 | 18:06 |
| F_EURTRY0526 | 53,43 | 53,43 | 0 % | 53,43 | 53,20 | 63 | 3.361,9 | 18:05 |
| F_EURUSD1226 | 1,18 | 1,18 | 0 % | 1,18 | 1,18 | 158 | 186,9 | 18:04 |
| F_USDTRY0327 | 60,14 | 60,14 | 0 % | 60,29 | 60,10 | 22 | 1.324,4 | 18:00 |
| F_USDTRY0427 | 61,64 | 61,64 | 0 % | 61,64 | 61,45 | 14 | 862,2 | 17:55 |
| F_CNHTRY0826 | 7,42 | 7,42 | 0 % | 0 | 0 | 0 | 0 | 17:53 |
| F_CNHTRY0626 | 6,99 | 6,99 | 0 % | 0 | 0 | 0 | 0 | 17:53 |
| F_CNHTRY1226 | 8,32 | 8,32 | 0 % | 0 | 0 | 0 | 0 | 17:53 |
| F_USDTRY1126 | 54,53 | 54,53 | 0 % | 54,53 | 54,53 | 12 | 654,3 | 17:13 |
| F_USDTRY0127 | 57,33 | 57,33 | 0 % | 57,33 | 57,33 | 9 | 516,0 | 15:51 |
| F_USDTRY0727 | 65,21 | 65,21 | 0 % | 65,21 | 65,21 | 3 | 195,6 | 15:16 |
| F_USDTRY0627 | 64,14 | 64,14 | 0 % | 64,14 | 64,00 | 10 | 640,7 | 14:48 |
| F_GBPUSD0826 | 1,36 | 1,36 | 0 % | 0 | 0 | 0 | 0 | 10:17 |
| F_USDTRY0827 | 66,99 | 66,99 | 0 % | 0 | 0 | 0 | 0 | 09:49 |
| F_GBPUSD1226 | 1,36 | 1,36 | 0 % | 0 | 0 | 0 | 0 | 09:37 |
| F_RUBTRY0626 | 0,57 | 0,57 | 0 % | 0 | 0 | 0 | 0 | 09:30 |
| F_RUBTRY0526 | 0,59 | 0,59 | 0 % | 0 | 0 | 0 | 0 | 09:30 |
| F_ELCBASQ426 | 3.320,00 | 3.320,00 | 0 % | 0 | 0 | 0 | 0 | 03:00 |
| F_ELCBASQ326 | 3.350,00 | 3.350,00 | 0 % | 0 | 0 | 0 | 0 | 03:00 |