VİOP/Varant Fiyatları

Son Dakika

ABD`den yine çelişkili açıklamalar:...

Beyaz Saray`ın etrafında silah sesl...

Putin, Zafer Günü vesilesiyle 8-9 M...

Fransa`dan kritik Hürmüz çağrısı...

SON DAKİKA HABERİ: Meksika`da 5,7 b...

Almanya`da araç kalabalığın arasına...

Brezilya’da uçak apartmana çarptı: ...

Netanyahu`ya af mı çıkaracaklar?...

Avrupa`dan Trump`a üstü kapalı eleş...

İsrail`in füze stoğu endişesi!...

Türkiye 2025’te 21,1 milyar dolarlı...

BAE’de `füze` alarmı: Telefonlara a...

SON DAKİKA | İran-ABD gerilimi Hürm...

İngiliz basını Baykar dronlarını ya...

Avrupa ekonomisinde savaş alarmı...

İsrailli generalden katliam itirafı...

Çatışma için son viraj | CNN TÜRK T...

Okyanusun ortasında kabus! Gemide s...

Dışişleri Bakanı Hakan Fidan, Kuvey...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SAHOL0526	96,25	0	0 %	99,03	95,87	137.115	1.330.246,1	17:44
F_FROTO0726	103,80	0	0 %	105,00	103,80	41	428,3	17:44
F_XAUUSD0626	4.625,20	0	0 %	4.650,00	4.561,00	35.665	164.730,8	17:44
F_XU0300626	17.163,00	0	0 %	17.547,00	17.055,00	283.102	48.737.664,2	17:44
F_AKSEN0526	87,76	0	0 %	88,02	84,00	41.884	361.948,2	17:44
F_TUPRS0526	277,30	0	0 %	281,45	271,75	65.833	1.822.312,5	17:44
F_XAUUSD0826	4.698,30	0	0 %	4.718,10	4.646,10	4.662	21.871,8	17:44
F_XU0300826	18.065,00	0	0 %	18.300,00	17.843,00	6.568	1.186.152,5	17:44
F_THYAO0526	308,65	0	0 %	319,50	308,15	112.264	3.487.704,0	17:44
F_KONTR0526	10,15	0	0 %	10,74	10,02	551.526	572.431,1	17:44
F_CIMSA0626	61,27	0	0 %	61,43	59,51	567	3.424,1	17:44
F_AKSEN0626	90,37	0	0 %	90,37	86,75	568	5.042,7	17:44
F_THYAO0626	317,40	0	0 %	335,20	316,85	4.817	155.282,5	17:44
F_KCHOL0726	213,15	0	0 %	219,00	212,95	59	1.272,1	17:44
F_ASTOR0726	309,10	0	0 %	311,90	292,45	65	1.971,7	17:44
F_EKGYO0726	20,70	0	0 %	21,60	20,50	330	695,7	17:44
F_SISE0726	49,24	0	0 %	51,00	49,00	555	2.752,3	17:44
F_XPDUSD0626	1.525,10	0	0 %	1.568,70	1.507,10	167	253,7	17:44
F_KCHOL0526	202,75	0	0 %	209,65	201,75	59.533	1.215.084,2	17:44
F_ENKAI0526	105,65	0	0 %	108,90	104,15	24.383	258.226,0	17:44
F_ASTOR0526	296,85	0	0 %	300,60	281,65	124.848	3.655.488,4	17:44
F_THYAO0726	326,50	0	0 %	330,00	326,20	83	2.727,8	17:44
F_SAHOL0726	102,20	0	0 %	102,20	101,90	15	153,2	17:44
F_ASTOR0626	302,25	0	0 %	305,70	287,90	5.729	170.923,8	17:44
F_TUPRS0626	284,80	0	0 %	288,90	279,45	1.902	54.155,0	17:44
F_SAHOL0626	98,86	0	0 %	101,95	98,80	2.080	20.737,3	17:44
F_SISE0626	47,82	0	0 %	50,40	47,57	7.788	37.667,0	17:44
F_ASELS0626	453,00	0	0 %	459,85	439,50	5.733	261.708,8	17:44
F_EREGL0626	37,14	0	0 %	37,45	35,69	24.085	88.403,7	17:44
F_XPTUSD0626	2.013,90	0	0 %	2.061,90	1.958,30	140	280,7	17:44
F_SISE0526	47,17	0	0 %	49,81	46,84	205.219	979.665,1	17:44
F_AKBNK0526	72,75	0	0 %	75,79	72,17	583.917	4.278.232,7	17:44
F_BIMAS0526	752,30	0	0 %	767,00	743,50	15.675	1.180.470,7	17:44
F_EREGL0526	36,66	0	0 %	36,98	35,25	812.508	2.935.237,3	17:44
F_ALARK0526	95,85	0	0 %	97,73	95,05	20.627	198.435,4	17:44
F_TAVHL0526	280,00	0	0 %	290,00	277,75	13.314	373.865,5	17:44
F_KCHOL0626	208,20	0	0 %	215,00	207,50	1.042	21.785,6	17:44
F_TAVHL0626	287,20	0	0 %	296,85	285,50	599	17.261,1	17:44
F_XLBNK0626	15.421,00	0	0 %	16.020,00	15.306,00	4.939	767.996,5	17:44
F_HALKB0526	37,32	0	0 %	40,06	37,04	135.789	514.512,9	17:44
F_XAGUSD0626	75,40	0	0 %	76,18	73,28	81.622	61.084,6	17:44
F_EURUSD0526	1,17	0	0 %	1,18	1,17	1.862	2.183,8	17:44
F_EURUSD0826	1,18	0	0 %	1,18	1,18	3	3,5	17:44
F_ENJSA0626	130,00	0	0 %	130,40	129,20	119	1.545,2	17:44
F_HALKB0626	38,36	0	0 %	40,68	38,15	9.022	34.934,8	17:44
F_ODAS0526	7,04	0	0 %	7,17	6,89	387.124	271.619,0	17:44
F_ENJSA0526	126,70	0	0 %	127,30	124,30	6.016	76.081,5	17:44
F_KONTR0726	10,60	0	0 %	11,02	10,60	121	132,5	17:44
F_KRDMD0726	42,00	0	0 %	44,43	40,03	97	403,1	17:44
F_EREGL0726	38,25	0	0 %	38,44	36,91	214	809,6	17:44
F_XAUTRYM0626	7.078,80	0	0 %	7.123,00	7.000,00	138.884	980.299,0	17:44
F_XAUTRYM0826	7.605,00	0	0 %	7.655,50	7.528,00	4.786	36.366,4	17:44
F_GARAN0726	141,85	0	0 %	142,10	140,20	37	521,2	17:44
F_TCELL0526	113,85	0	0 %	116,60	112,45	92.110	1.048.699,6	17:44
F_PGSUS0526	182,40	0	0 %	186,30	180,85	31.457	575.233,7	17:44
F_AKBNK0626	74,79	0	0 %	79,48	74,25	30.389	229.201,0	17:44
F_PGSUS0626	187,15	0	0 %	191,65	186,10	2.638	49.581,5	17:44
F_BIMAS0726	787,50	0	0 %	790,00	781,60	11	863,7	17:44
F_ULKER0626	130,40	0	0 %	130,40	128,40	693	8.985,1	17:44
F_VESTL0526	28,25	0	0 %	29,37	28,11	29.135	83.387,7	17:44
F_TUPRS0726	293,15	0	0 %	296,50	290,00	35	1.025,2	17:44
F_TTKOM0726	65,50	0	0 %	65,92	65,10	19	124,7	17:44
F_OYAKC0626	24,69	0	0 %	25,23	24,43	1.375	3.406,4	17:44
F_BIMAS0626	767,20	0	0 %	782,40	750,30	424	32.423,3	17:44
F_EURTRY1226	66,20	0	0 %	66,20	66,00	22	1.455,8	17:44
F_ASELS0526	443,75	0	0 %	450,35	428,45	97.854	4.324.553,7	17:44
F_OYAKC0526	24,00	0	0 %	24,72	23,79	55.519	134.008,3	17:44
F_ALARK0626	98,30	0	0 %	99,98	97,91	263	2.598,1	17:44
F_ULKER0526	127,00	0	0 %	128,75	125,10	13.254	168.052,0	17:44
F_XAGUSD0826	76,51	0	0 %	77,40	74,31	4.594	3.477,4	17:44
F_TOASO0526	295,15	0	0 %	303,95	290,85	11.504	338.144,7	17:44
F_KRDMD0626	40,79	0	0 %	41,53	38,76	7.952	31.973,9	17:44
F_ARCLK0726	118,50	0	0 %	118,50	118,50	3	35,6	17:44
F_TRALT0726	42,98	0	0 %	43,73	42,28	198	852,6	17:44
F_SASA0726	3,42	0	0 %	3,54	3,40	8.548	2.962,9	17:44
F_YKBNK0526	36,85	0	0 %	38,46	36,43	721.972	2.675.348,1	17:44
F_TKFEN0726	151,55	0	0 %	155,50	151,05	5	76,3	17:44
F_KRDMD0526	39,76	0	0 %	40,14	37,69	367.268	1.436.409,6	17:44
F_TKFEN0526	143,05	0	0 %	149,05	142,60	29.214	424.691,9	17:44
F_CIMSA0526	59,74	0	0 %	60,10	57,78	33.047	194.345,3	17:44
F_TKFEN0626	147,00	0	0 %	152,85	146,70	569	8.509,1	17:44
F_AEFES0726	20,51	0	0 %	20,51	19,63	40	81,8	17:44
F_TRALT0526	40,74	0	0 %	42,80	40,23	195.733	805.529,9	17:44
F_AEFES0626	19,80	0	0 %	20,10	19,37	4.555	8.998,8	17:44
F_ARCLK0526	112,45	0	0 %	116,05	111,50	7.262	82.180,2	17:44
F_KONTR0626	10,42	0	0 %	11,00	10,28	10.668	11.294,2	17:44
F_TOASO0626	303,30	0	0 %	311,75	298,65	198	5.972,7	17:44
F_YKBNK0726	39,19	0	0 %	39,19	38,39	59	228,0	17:44
F_AEFES0526	19,32	0	0 %	19,60	18,83	189.456	363.808,9	17:44
F_ARCLK0626	116,10	0	0 %	118,40	114,75	351	4.068,7	17:44
F_EKGYO0626	20,28	0	0 %	21,29	19,93	30.446	62.050,0	17:44
F_EKGYO0526	20,32	0	0 %	21,34	19,97	675.079	1.378.645,0	17:44
F_GUBRF0626	565,10	0	0 %	576,10	555,80	642	36.423,9	17:44
F_USDTRY0826	50,32	0	0 %	50,39	50,20	3.051	153.445,2	17:44
F_GUBRF0526	551,40	0	0 %	561,90	540,50	10.664	589.349,1	17:44
F_OYAKC0726	25,25	0	0 %	25,77	25,25	119	302,7	17:44
F_XLBNK0826	16.334,00	0	0 %	16.718,00	16.240,00	407	66.798,9	17:44
F_USDTRY0526	46,03	0	0 %	46,05	46,01	234.101	10.776.822,5	17:44
F_MGROS0726	690,00	0	0 %	690,00	689,80	3	207,0	17:44
F_TRMET0626	120,85	0	0 %	126,35	119,60	281	3.418,2	17:44
F_BRSAN0526	585,60	0	0 %	590,70	563,90	7.227	416.578,0	17:44
F_TRMET0526	117,60	0	0 %	123,45	116,30	21.291	252.112,5	17:44
F_FROTO0526	98,50	0	0 %	102,10	98,12	43.901	435.599,3	17:44
F_TTKOM0626	63,62	0	0 %	66,26	63,12	1.639	10.583,2	17:44
F_MGROS0626	669,80	0	0 %	681,20	669,80	396	26.677,5	17:43
F_SOKM0526	52,85	0	0 %	53,94	51,85	39.987	212.308,9	17:43
F_MGROS0526	653,00	0	0 %	664,40	652,20	5.509	362.185,6	17:43
F_DOAS0726	192,15	0	0 %	196,00	192,00	24	464,3	17:43
F_DOHOL0626	24,50	0	0 %	24,65	24,08	1.430	3.496,1	17:43
F_VAKBN0526	31,44	0	0 %	32,88	31,11	140.005	442.396,0	17:43
F_SASA0526	3,24	0	0 %	3,36	3,22	10.669.298	3.513.993,9	17:43
F_ENKAI0626	107,85	0	0 %	111,00	106,55	677	7.310,5	17:43
F_XU0301026	18.845,00	0	0 %	18.975,00	18.700,00	13	2.453,6	17:43
F_XSD250626	18.039,00	0	0 %	18.059,00	18.039,00	25	4.513,7	17:43
F_ULKER0726	134,40	0	0 %	134,40	131,00	425	5.682,0	17:43
F_TTKOM0526	62,05	0	0 %	64,71	61,45	37.494	236.571,3	17:43
F_FROTO0626	101,05	0	0 %	104,80	100,80	1.314	13.362,1	17:43
F_SASA0626	3,33	0	0 %	3,45	3,32	102.176	34.471,9	17:43
F_HALKB0726	39,56	0	0 %	40,54	39,38	36	144,5	17:43
F_PETKM0726	25,97	0	0 %	26,10	25,80	101	262,5	17:43
F_GARAN0526	133,25	0	0 %	139,00	132,30	113.959	1.532.082,1	17:43
F_YKBNK0626	37,90	0	0 %	39,39	37,44	22.926	87.279,9	17:43
F_PETKM0526	24,56	0	0 %	25,00	24,12	351.755	863.263,5	17:43
F_SOKM0726	55,99	0	0 %	55,99	55,67	8	44,6	17:43
F_EURUSD1226	1,19	0	0 %	1,19	1,18	18	21,3	17:43
F_DOHOL0526	23,92	0	0 %	24,02	23,46	77.095	183.390,4	17:42
F_XAUUSD1026	4.757,40	0	0 %	4.770,00	4.710,20	88	417,8	17:42
F_PGSUS0726	193,40	0	0 %	195,00	191,25	44	848,6	17:42
F_TAVHL0726	293,10	0	0 %	300,00	293,00	38	1.123,0	17:42
F_VAKBN0626	32,30	0	0 %	33,59	31,98	5.464	17.732,3	17:42
F_TSKB0526	11,91	0	0 %	12,10	11,66	120.959	142.904,5	17:42
F_TRALT0626	41,72	0	0 %	43,99	41,11	5.024	21.138,1	17:42
F_HEKTS0726	3,65	0	0 %	3,80	3,65	2.649	997,8	17:42
F_TCELL0626	116,85	0	0 %	119,85	115,65	1.773	20.695,6	17:42
F_VAKBN0726	33,36	0	0 %	33,70	33,01	83	276,1	17:42
F_GARAN0626	137,05	0	0 %	142,75	136,10	3.721	51.231,9	17:42
F_X10XB0626	20.063,00	0	0 %	20.221,00	20.034,00	32	6.445,3	17:41
F_ASELS0726	461,65	0	0 %	470,00	450,75	80	3.710,7	17:41
F_ODAS0626	7,24	0	0 %	7,35	7,08	5.302	3.800,2	17:41
F_XAUTRYM1026	8.120,30	0	0 %	8.208,00	7.978,20	360	2.917,3	17:41
F_EURUSD0626	1,18	0	0 %	1,18	1,17	736	864,0	17:41
F_VESTL0626	29,05	0	0 %	30,16	28,94	438	1.282,3	17:41
F_ISCTR0626	14,83	0	0 %	15,34	14,64	47.419	70.351,9	17:40
F_TCELL0726	119,65	0	0 %	120,65	119,40	14	167,7	17:40
F_AKBNK0726	76,90	0	0 %	78,01	76,38	135	1.040,0	17:40
F_USDTRY1026	53,11	0	0 %	53,14	53,00	32	1.698,5	17:40
F_PETKM0626	25,17	0	0 %	25,59	24,80	9.937	25.027,2	17:40
F_HEKTS0626	3,56	0	0 %	3,74	3,53	21.874	7.981,3	17:40
F_XU0301226	19.673,00	0	0 %	19.679,00	19.506,00	46	9.003,8	17:39
F_ISCTR0526	14,43	0	0 %	14,81	14,25	1.937.611	2.802.605,0	17:39
F_X10XB0826	21.092,00	0	0 %	21.137,00	21.056,00	8	1.686,7	17:39
F_HEKTS0526	3,47	0	0 %	3,64	3,43	1.319.429	468.310,0	17:39
F_ALARK0726	101,10	0	0 %	102,10	101,10	2	20,3	17:38
F_TSKB0726	12,54	0	0 %	12,63	12,40	71	88,8	17:38
F_XAGUSD1026	77,00	0	0 %	78,00	75,39	300	229,7	17:38
F_BRSAN0626	599,90	0	0 %	605,80	579,80	127	7.541,1	17:38
F_USDTRY0427	61,60	0	0 %	61,60	61,40	100	6.153,0	17:38
F_USDTRY0726	48,93	0	0 %	48,97	48,85	4.646	227.360,2	17:38
F_SOKM0626	54,17	0	0 %	55,30	53,92	564	3.078,3	17:38
F_DOAS0526	181,45	0	0 %	187,05	181,25	1.761	32.240,7	17:38
F_VESTL0726	29,78	0	0 %	30,31	29,78	25	75,0	17:36
F_XPTUSD0826	2.046,50	0	0 %	2.074,50	2.010,00	22	45,0	17:35
F_DOAS0626	186,60	0	0 %	191,95	186,50	135	2.530,6	17:35
F_TSKB0626	12,21	0	0 %	12,54	11,98	1.803	2.177,5	17:32
F_ISCTR0726	15,23	0	0 %	15,35	15,11	138	210,1	17:31
F_CNHTRY1226	8,32	0	0 %	8,32	8,32	1	83,2	17:31
F_CNHTRY0626	6,99	0	0 %	6,99	6,99	21	1.467,2	17:31
F_GBPUSD0626	1,36	0	0 %	1,36	1,36	7	9,5	17:31
F_EURTRY0626	55,84	0	0 %	55,89	55,50	1.171	65.300,7	17:31
F_XLBNK1026	17.285,00	0	0 %	17.500,00	17.285,00	3	521,5	17:30
F_XCUUSD0626	13.250,00	0	0 %	13.404,50	13.250,00	18	23,9	17:30
F_USDTRY0626	47,57	0	0 %	47,58	47,50	94.101	4.475.782,7	17:30
F_USDTRY1226	56,08	0	0 %	56,12	55,93	20.334	1.140.237,5	17:27
F_XCUUSD0826	13.530,00	0	0 %	13.720,00	13.530,00	3	4,1	17:27
F_XPDUSD0826	1.535,10	0	0 %	1.585,10	1.535,10	3	4,7	17:26
F_USDTRY1126	54,61	0	0 %	54,61	54,49	35	1.908,9	17:23
F_XLBNK1226	18.398,00	0	0 %	18.450,00	18.398,00	2	368,5	17:12
F_EURTRY0526	54,01	0	0 %	54,15	53,98	1.585	85.618,0	17:09
F_ODAS0726	7,39	0	0 %	7,50	7,30	150	110,9	16:50
F_USDTRY0327	60,15	0	0 %	60,15	60,10	175	10.520,0	16:35
F_EURTRY0826	59,00	0	0 %	59,46	59,00	7	414,3	16:28
F_GBPUSD0526	1,36	0	0 %	1,36	1,35	11	14,9	16:23
F_USDTRY0127	57,55	0	0 %	57,55	57,40	26	1.492,6	14:55
F_USDTRY0527	62,78	0	0 %	62,78	62,78	4	251,1	14:43
F_USDTRY0926	51,71	0	0 %	51,71	51,60	89	4.598,8	14:20
F_USDTRY0727	65,40	0	0 %	65,40	65,40	1	65,4	13:34
F_USDTRY0227	58,90	0	0 %	58,90	58,90	1	58,9	13:19
F_RUBTRY1226	0,60	0	0 %	0,60	0,60	1	60,2	10:20
F_RUBTRY0526	0,59	0	0 %	0,59	0,59	3	177,0	09:31