VİOP/Varant Fiyatları

Son Dakika

TBMM Başkanı Kurtulmuş, Azerbaycan`...

Putin`den Ukrayna saldırılarına kar...

Aşırı sıcakların yeni etkisi: Isı s...

Şara: ``Trump`ın sözleri yanlış yor...

Rusya`dan ABD`ye: Artık tarafsız bi...

İran: Bombalanan nükleer tesislere ...

İran’a ekonomik nefes! Dondurulan 1...

ABD’li senatörden İsrailli bakana: ...

NATO 2026 Liderler Zirvesi’ne geri ...

Putin’in sırrını ifşa eden gazeteci...

AB`den Taliban heyetine tek günlük ...

Dünya Kupası`nda Viking çılgınlığı!...

Termometreler rekorda, Avrupa alarm...

İşte o liste: Neye yatırım yapılıyo...

SON DAKİKA! Trump`tan yeni açıklama...

Netanyahu panikte! Lübnan için dene...

İsrail`den `suikast tehdidi` iddias...

Kanada`da silahlı saldırı! 2 ölü, 1...

Kedi Larry 7`nci başbakanını görece...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ENKAI0626	90,41	0	0 %	93,12	90,30	31.664	288.458,9	17:44
F_TAVHL0626	284,80	0	0 %	288,80	282,95	9.307	266.505,4	17:44
F_SOKM0626	48,24	0	0 %	49,12	47,61	18.330	88.975,5	17:44
F_XU0300626	16.856,00	0	0 %	16.991,00	16.737,00	288.308	48.561.076,1	17:44
F_XU0300826	17.652,00	0	0 %	17.812,00	17.550,00	32.782	5.781.637,1	17:44
F_XLBNK1026	18.629,00	0	0 %	18.649,00	18.426,00	4	743,3	17:44
F_ENKAI0726	93,00	0	0 %	95,97	92,90	7.586	70.954,9	17:44
F_AEFES0726	20,79	0	0 %	21,63	20,73	17.373	36.717,9	17:44
F_XPTUSD0626	1.654,10	0	0 %	1.672,30	1.627,70	64	105,9	17:44
F_XAUUSD0626	4.125,30	0	0 %	4.144,50	4.093,70	43.924	180.931,6	17:44
F_ENKAI0826	95,65	0	0 %	97,50	95,65	174	1.672,4	17:44
F_TOASO0826	356,00	0	0 %	356,00	337,90	16	552,8	17:44
F_SOKM0826	51,28	0	0 %	51,88	50,61	140	712,6	17:44
F_ASTOR0826	307,20	0	0 %	320,90	301,35	166	5.157,7	17:44
F_AKSEN0826	88,00	0	0 %	91,34	88,00	409	3.659,0	17:44
F_THYAO0826	344,50	0	0 %	347,20	341,65	148	5.101,1	17:44
F_XAUTRYM0626	6.196,50	0	0 %	6.219,20	6.144,10	176.589	1.091.543,8	17:44
F_TOASO0626	341,95	0	0 %	343,90	320,60	22.453	744.410,3	17:44
F_TRALT0626	49,86	0	0 %	50,80	48,99	263.265	1.312.287,4	17:44
F_OYAKC0726	21,69	0	0 %	22,31	21,60	15.695	34.338,4	17:44
F_TOASO0726	350,75	0	0 %	352,90	329,45	3.634	124.002,7	17:44
F_EKGYO0726	21,57	0	0 %	22,19	21,49	63.785	138.970,5	17:44
F_AKBNK0726	83,12	0	0 %	84,66	82,32	90.783	755.559,1	17:44
F_YKBNK0626	42,96	0	0 %	44,16	42,63	895.566	3.882.793,0	17:44
F_EREGL0626	40,01	0	0 %	40,53	39,75	281.791	1.127.706,1	17:44
F_ASTOR0626	295,95	0	0 %	312,95	287,80	92.645	2.772.648,2	17:44
F_PETKM0826	21,32	0	0 %	21,79	21,31	490	1.051,1	17:44
F_EKGYO0826	22,22	0	0 %	22,63	22,13	348	776,0	17:44
F_TAVHL0826	299,90	0	0 %	303,75	298,10	31	935,7	17:44
F_MGROS0826	738,80	0	0 %	738,80	720,00	34	2.465,2	17:44
F_EREGL0826	42,24	0	0 %	42,50	42,08	65	275,1	17:44
F_GUBRF0826	510,00	0	0 %	545,20	507,00	498	26.072,1	17:44
F_HEKTS0626	3,95	0	0 %	4,19	3,86	2.409.525	979.734,0	17:44
F_ISCTR0626	15,22	0	0 %	15,55	15,05	1.757.884	2.691.367,0	17:44
F_XLBNK0626	16.587,00	0	0 %	16.918,00	16.479,00	4.079	681.654,9	17:44
F_XAGUSD0826	62,95	0	0 %	64,02	62,57	84.442	53.294,6	17:44
F_VAKBN0726	34,81	0	0 %	35,80	34,75	11.888	41.789,3	17:44
F_THYAO0626	325,70	0	0 %	328,70	321,95	94.939	3.092.617,7	17:44
F_VAKBN0626	33,81	0	0 %	34,78	33,75	105.846	361.572,7	17:44
F_TUPRS0626	221,65	0	0 %	224,20	218,55	49.917	1.105.904,3	17:44
F_OYAKC0626	21,07	0	0 %	21,62	20,98	48.120	102.398,2	17:44
F_SAHOL0626	99,50	0	0 %	102,15	99,21	115.135	1.159.386,9	17:44
F_KCHOL0626	192,15	0	0 %	198,00	192,10	71.717	1.392.813,7	17:44
F_XAGUSD0626	61,83	0	0 %	62,70	61,53	130.458	81.102,6	17:44
F_XAUTRYM0826	6.597,00	0	0 %	6.620,00	6.546,00	38.183	251.250,5	17:44
F_XAUUSD0826	4.174,60	0	0 %	4.190,80	4.144,00	34.323	142.876,6	17:44
F_KCHOL0726	197,85	0	0 %	203,45	197,80	9.688	193.746,4	17:44
F_XAGUSD1026	64,20	0	0 %	65,09	63,95	1.795	1.155,3	17:44
F_THYAO0726	335,10	0	0 %	338,25	331,80	27.630	929.134,2	17:44
F_BRSAN0826	624,40	0	0 %	644,20	620,00	49	3.098,3	17:44
F_AKBNK0826	85,61	0	0 %	86,63	84,92	395	3.370,3	17:44
F_KRDMD0726	41,28	0	0 %	42,47	40,94	7.977	33.248,5	17:44
F_CIMSA0626	49,80	0	0 %	50,90	49,65	15.643	78.227,9	17:44
F_AKBNK0626	80,77	0	0 %	82,29	80,00	524.795	4.248.257,2	17:44
F_KRDMD0626	40,21	0	0 %	41,40	39,82	107.020	433.993,8	17:44
F_SASA0626	2,66	0	0 %	2,76	2,65	4.417.274	1.199.251,6	17:44
F_SISE0626	45,06	0	0 %	46,37	44,65	108.828	494.474,0	17:44
F_ASTOR0726	303,05	0	0 %	318,95	294,85	8.388	257.245,5	17:44
F_ALARK0826	106,10	0	0 %	107,50	106,10	7	74,5	17:44
F_TCELL0726	114,60	0	0 %	116,20	114,35	67.697	776.462,3	17:44
F_BRSAN0626	588,20	0	0 %	614,10	586,00	6.308	378.132,8	17:44
F_PGSUS0826	189,75	0	0 %	191,75	187,75	255	4.839,6	17:44
F_ASELS0626	395,20	0	0 %	397,55	388,00	41.565	1.633.728,4	17:44
F_PGSUS0626	178,80	0	0 %	182,80	177,90	26.522	478.573,6	17:44
F_VAKBN0826	35,75	0	0 %	36,90	35,75	448	1.614,3	17:44
F_MGROS0726	713,40	0	0 %	717,50	699,70	953	67.563,5	17:44
F_EKGYO0626	20,97	0	0 %	21,49	20,89	470.360	995.043,3	17:44
F_AKSEN0626	83,38	0	0 %	86,94	82,94	17.108	144.545,5	17:44
F_AKSEN0726	85,84	0	0 %	89,35	85,36	6.407	55.572,1	17:44
F_PETKM0626	20,17	0	0 %	20,57	20,13	147.015	298.474,9	17:44
F_TCELL0626	111,30	0	0 %	113,60	110,80	79.314	885.639,2	17:44
F_ODAS0626	9,56	0	0 %	9,61	9,14	656.713	618.509,5	17:44
F_TRALT0826	52,60	0	0 %	53,94	51,90	468	2.477,1	17:44
F_BRSAN0726	603,50	0	0 %	630,80	602,70	1.094	67.278,7	17:44
F_CIMSA0726	51,17	0	0 %	51,97	51,16	1.449	7.461,2	17:44
F_XPDUSD0626	1.240,30	0	0 %	1.253,80	1.233,00	31	38,5	17:44
F_PGSUS0726	183,30	0	0 %	187,35	182,40	2.775	51.282,5	17:44
F_KRDMD0826	42,34	0	0 %	43,50	42,01	71	305,1	17:44
F_ALARK0626	100,10	0	0 %	102,95	99,86	16.228	164.011,3	17:44
F_MGROS0626	695,50	0	0 %	698,70	678,80	4.039	277.557,8	17:44
F_TKFEN0826	138,05	0	0 %	138,25	136,85	250	3.453,2	17:44
F_VESTL0826	26,09	0	0 %	27,00	26,09	232	614,6	17:44
F_FROTO0826	93,65	0	0 %	95,16	92,95	130	1.220,1	17:44
F_BIMAS0626N1	382,30	0	0 %	383,45	374,50	17.473	1.322.603,2	17:44
F_TUPRS0726	228,15	0	0 %	230,65	225,10	16.137	369.622,7	17:44
F_TTKOM0726	63,40	0	0 %	65,80	63,30	26.602	170.767,6	17:44
F_SOKM0726	49,61	0	0 %	50,51	45,04	5.481	27.208,9	17:44
F_TKFEN0626	129,95	0	0 %	133,40	128,55	39.679	521.957,9	17:44
F_HALKB0626	45,48	0	0 %	46,46	44,92	139.201	633.540,1	17:44
F_VESTL0626	24,73	0	0 %	25,94	24,71	46.867	118.209,4	17:44
F_TRMET0726	113,85	0	0 %	117,50	113,30	4.847	55.903,1	17:44
F_BIMAS0826	402,15	0	0 %	402,75	396,05	23	921,4	17:44
F_BIMAS0726N1	393,10	0	0 %	394,55	385,70	2.518	196.595,9	17:44
F_XLBNK0826	17.559,00	0	0 %	17.772,00	17.428,00	1.004	176.475,5	17:44
F_YKBNK0726	44,15	0	0 %	45,30	43,82	160.236	712.130,8	17:44
F_SAHOL0826	106,00	0	0 %	107,90	105,60	250	2.661,1	17:44
F_TTKOM0626	61,61	0	0 %	64,04	61,47	82.858	516.378,7	17:44
F_GARAN0626	140,95	0	0 %	143,95	138,15	92.390	1.309.759,5	17:44
F_ASELS0726	406,25	0	0 %	408,60	399,20	5.911	239.065,5	17:44
F_GUBRF0626	479,00	0	0 %	509,00	478,70	9.135	447.729,8	17:44
F_EURUSD0726	1,14	0	0 %	1,15	1,14	919	1.049,9	17:44
F_HEKTS0726	4,06	0	0 %	4,29	3,97	195.475	81.749,0	17:44
F_DOAS0726	193,40	0	0 %	198,05	193,40	790	15.454,5	17:44
F_HALKB0726	46,54	0	0 %	47,20	45,96	13.424	62.532,9	17:44
F_TUPRS0826	234,00	0	0 %	236,35	232,00	129	3.020,6	17:44
F_AEFES0626	20,19	0	0 %	21,05	20,14	115.881	237.652,8	17:44
F_GUBRF0726	493,45	0	0 %	520,30	492,75	1.522	76.487,1	17:44
F_EURUSD0626	1,14	0	0 %	1,14	1,14	5.765	6.574,9	17:44
F_GARAN0826	149,30	0	0 %	151,30	149,10	36	540,0	17:44
F_TSKB0626	12,28	0	0 %	12,45	12,25	35.151	43.360,7	17:44
F_DOAS0626	188,75	0	0 %	193,45	188,65	2.737	52.249,6	17:44
F_ISCTR0726	15,68	0	0 %	15,99	15,49	207.183	326.316,1	17:43
F_TRMET0826	117,50	0	0 %	120,30	117,50	93	1.104,7	17:43
F_GARAN0726	145,00	0	0 %	149,00	142,15	10.735	156.367,0	17:43
F_TRMET0626	110,40	0	0 %	115,80	110,20	21.525	241.687,0	17:43
F_TKFEN0726	133,55	0	0 %	136,25	131,40	25.416	344.450,3	17:43
F_ODAS0826	10,11	0	0 %	10,11	9,70	2.522	2.482,7	17:43
F_TRALT0726	51,20	0	0 %	52,56	50,40	28.862	147.850,9	17:43
F_FROTO0626	88,27	0	0 %	89,72	87,57	35.466	313.741,5	17:43
F_FROTO0726	90,84	0	0 %	92,60	90,25	4.880	44.411,6	17:43
F_EREGL0726	41,16	0	0 %	41,88	40,90	19.419	79.985,6	17:43
F_SAHOL0726	102,55	0	0 %	105,00	102,20	51.170	532.038,4	17:43
F_TSKB0726	12,64	0	0 %	12,79	12,62	4.937	6.268,8	17:43
F_HEKTS0826	4,10	0	0 %	4,39	4,10	821	351,2	17:43
F_SASA0726	2,74	0	0 %	2,84	2,72	823.125	229.938,2	17:43
F_OYAKC0826	22,38	0	0 %	22,95	22,25	235	530,2	17:43
F_VESTL0726	25,47	0	0 %	26,66	25,45	7.324	19.035,3	17:43
F_PETKM0726	20,72	0	0 %	21,15	20,62	17.662	36.913,7	17:43
F_SISE0726	46,42	0	0 %	47,91	45,99	23.187	108.273,6	17:43
F_EURUSD0826	1,14	0	0 %	1,15	1,14	148	169,4	17:43
F_KCHOL0826	203,90	0	0 %	208,05	203,85	64	1.313,3	17:43
F_TCELL0826	118,55	0	0 %	119,00	118,00	34	403,7	17:43
F_ASELS0826	419,00	0	0 %	419,00	412,05	127	5.279,1	17:43
F_ULKER0626	107,25	0	0 %	109,60	107,20	7.622	82.600,1	17:42
F_ARCLK0626	101,00	0	0 %	103,50	100,95	9.586	97.780,6	17:42
F_TTKOM0826	65,20	0	0 %	66,74	65,20	58	381,9	17:42
F_XU0301026	18.433,00	0	0 %	18.548,00	18.367,00	159	29.325,7	17:42
F_TAVHL0726	291,40	0	0 %	295,50	291,10	1.771	51.932,8	17:42
F_DOHOL0626	21,04	0	0 %	21,32	20,74	58.403	122.873,4	17:42
F_HALKB0826	47,82	0	0 %	48,24	47,31	770	3.679,0	17:42
F_XPDUSD0826	1.267,00	0	0 %	1.282,10	1.253,30	58	73,7	17:42
F_XAUTRYM1026	7.050,00	0	0 %	7.082,50	7.001,00	3.531	24.882,7	17:42
F_XLBNK1226	19.185,00	0	0 %	19.487,00	19.180,00	5	965,6	17:42
F_XAUUSD1026	4.232,00	0	0 %	4.250,80	4.211,40	515	2.181,4	17:42
F_ARCLK0826	106,70	0	0 %	109,00	106,70	391	4.223,9	17:42
F_ULKER0826	114,45	0	0 %	115,30	113,00	45	513,8	17:41
F_SISE0826	47,80	0	0 %	49,00	47,33	301	1.447,0	17:41
F_AEFES0826	21,35	0	0 %	22,15	21,07	863	1.867,3	17:41
F_ENJSA0726	108,90	0	0 %	110,35	108,35	1.931	21.061,3	17:41
F_ENJSA0626	105,60	0	0 %	107,60	105,20	5.479	58.166,4	17:41
F_ENJSA0826	111,85	0	0 %	113,90	111,75	66	743,2	17:41
F_X10XB0626	18.613,00	0	0 %	18.613,00	18.613,00	1	186,1	17:41
F_YKBNK0826	45,27	0	0 %	46,20	45,10	659	3.005,7	17:41
F_ISCTR0826	16,12	0	0 %	16,38	15,95	600	969,9	17:41
F_ODAS0726	9,84	0	0 %	9,87	9,43	97.027	93.805,3	17:41
F_ARCLK0726	103,95	0	0 %	106,30	103,90	3.608	37.942,7	17:40
F_ALARK0726	103,15	0	0 %	106,10	102,75	4.839	50.353,7	17:40
F_USDTRY0626	46,69	0	0 %	46,72	46,68	167.557	7.823.564,6	17:40
F_DOHOL0726	21,64	0	0 %	21,93	21,35	8.127	17.539,6	17:39
F_DOAS0826	183,60	0	0 %	187,80	183,60	55	1.015,3	17:38
F_USDTRY0726	47,93	0	0 %	47,95	47,92	189.440	9.079.875,3	17:37
F_SASA0826	2,81	0	0 %	2,91	2,81	6.660	1.911,7	17:36
F_XU0301226	19.350,00	0	0 %	19.700,00	19.266,00	53	10.268,7	17:36
F_USDTRY0826	49,23	0	0 %	49,23	49,18	44.413	2.184.879,1	17:35
F_X10XB0826	19.585,00	0	0 %	19.585,00	19.585,00	1	195,9	17:35
F_ULKER0726	110,50	0	0 %	112,35	110,50	1.428	15.933,1	17:33
F_XPTUSD1026	1.779,70	0	0 %	1.779,70	1.779,70	1	1,8	17:28
F_EURTRY0826	56,25	0	0 %	56,40	56,04	24	1.347,7	17:28
F_CIMSA0826	52,72	0	0 %	53,51	52,55	98	521,2	17:28
F_EURUSD1226	1,15	0	0 %	1,16	1,15	75	86,5	17:28
F_EURTRY1226	62,83	0	0 %	63,00	62,83	47	2.958,7	17:27
F_EURTRY0626	53,17	0	0 %	53,38	53,17	22	1.172,8	17:26
F_USDTRY0926	50,47	0	0 %	50,49	50,43	381	19.217,6	17:22
F_GBPUSD0626	1,32	0	0 %	1,32	1,32	8	10,6	17:22
F_EURTRY0726	54,61	0	0 %	54,86	54,61	34	1.863,3	17:22
F_USDTRY1226	54,68	0	0 %	54,71	54,64	49.808	2.724.232,6	17:12
F_TSKB0826	12,99	0	0 %	13,08	12,99	340	442,4	17:10
F_XPTUSD0826	1.672,80	0	0 %	1.700,00	1.661,10	78	130,3	17:08
F_USDTRY1026	51,77	0	0 %	51,87	51,71	651	33.698,6	17:04
F_USDTRY1126	53,19	0	0 %	53,39	53,14	48	2.554,8	17:02
F_USDTRY0127	56,01	0	0 %	56,10	55,92	132	7.399,1	17:00
F_USDTRY0927	67,97	0	0 %	67,97	67,93	80	5.435,2	16:59
F_DOHOL0826	22,28	0	0 %	22,51	21,99	250	555,5	16:56
F_USDTRY0227	57,28	0	0 %	57,28	57,27	5	286,4	16:55
F_XCUUSD0626	13.400,00	0	0 %	13.542,50	13.267,00	32	42,8	16:33
F_XCUUSD0826	13.666,00	0	0 %	13.666,00	13.666,00	2	2,7	16:24
F_USDTRY0427	60,26	0	0 %	60,26	60,10	8	481,2	16:22
F_USDTRY0527	61,71	0	0 %	61,71	61,66	24	1.480,3	16:22
F_USDTRY0327	58,75	0	0 %	58,75	58,70	29	1.702,4	16:14
F_USDTRY0827	66,40	0	0 %	66,40	66,40	1	66,4	12:00
F_KONTR0626	4,22	0	0 %	4,46	4,22	65.569	27.931,8	09:55
F_KONTR0726	4,22	0	0 %	4,33	4,22	37.313	15.790,1	09:55