CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300626 | 16.753,00 | 0 | 0 % | 17.095,00 | 16.735,00 | 184.420 | 31.118.027,6 | 15:44 |
| F_TTKOM0626 | 64,10 | 0 | 0 % | 65,80 | 63,72 | 12.937 | 84.161,3 | 15:44 |
| F_TRMET0626 | 126,00 | 0 | 0 % | 128,60 | 124,55 | 1.913 | 24.175,4 | 15:44 |
| F_XAUTRYM0626 | 6.970,10 | 0 | 0 % | 7.033,40 | 6.954,80 | 145.923 | 1.019.824,0 | 15:44 |
| F_XAUUSD0626 | 4.575,40 | 0 | 0 % | 4.616,00 | 4.562,20 | 25.673 | 117.839,3 | 15:44 |
| F_SAHOL0526 | 93,79 | 0 | 0 % | 96,89 | 93,68 | 88.025 | 832.563,5 | 15:44 |
| F_TRMET0526 | 122,60 | 0 | 0 % | 125,45 | 120,30 | 25.557 | 314.439,0 | 15:44 |
| F_EURTRY0626 | 55,86 | 0 | 0 % | 55,86 | 55,30 | 48 | 2.657,0 | 15:44 |
| F_XU0300826 | 17.610,00 | 0 | 0 % | 18.092,00 | 17.591,00 | 12.213 | 2.167.598,9 | 15:44 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 76 | 89,0 | 15:44 |
| F_XU0301026 | 18.403,00 | 0 | 0 % | 18.969,00 | 18.403,00 | 348 | 64.500,5 | 15:44 |
| F_XAUUSD1026 | 4.715,00 | 0 | 0 % | 4.779,90 | 4.714,90 | 57 | 270,3 | 15:44 |
| F_ASELS0726 | 441,75 | 0 | 0 % | 447,95 | 440,70 | 36 | 1.599,9 | 15:44 |
| F_PGSUS0726 | 186,25 | 0 | 0 % | 188,00 | 185,55 | 93 | 1.733,4 | 15:44 |
| F_EREGL0726 | 41,35 | 0 | 0 % | 42,15 | 41,35 | 343 | 1.428,5 | 15:44 |
| F_GUBRF0726 | 645,70 | 0 | 0 % | 656,00 | 640,70 | 63 | 4.086,2 | 15:44 |
| F_KRDMD0626 | 43,30 | 0 | 0 % | 44,65 | 43,26 | 14.329 | 62.869,5 | 15:44 |
| F_KRDMD0526 | 42,21 | 0 | 0 % | 43,65 | 42,17 | 184.026 | 789.194,3 | 15:44 |
| F_ASTOR0726 | 341,00 | 0 | 0 % | 350,00 | 341,00 | 141 | 4.878,7 | 15:44 |
| F_XAGUSD0626 | 78,42 | 0 | 0 % | 80,18 | 77,65 | 122.602 | 97.048,5 | 15:44 |
| F_EURUSD0526 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 4.110 | 4.787,0 | 15:44 |
| F_SAHOL0626 | 96,50 | 0 | 0 % | 99,16 | 96,39 | 28.463 | 276.443,4 | 15:44 |
| F_PGSUS0526 | 176,65 | 0 | 0 % | 178,50 | 175,35 | 11.703 | 206.628,8 | 15:44 |
| F_CIMSA0726 | 58,00 | 0 | 0 % | 59,48 | 58,00 | 73 | 427,9 | 15:44 |
| F_TRALT0526 | 47,31 | 0 | 0 % | 48,78 | 46,26 | 411.222 | 1.958.998,0 | 15:44 |
| F_XLBNK0626 | 15.256,00 | 0 | 0 % | 15.700,00 | 15.253,00 | 3.772 | 580.517,6 | 15:44 |
| F_TRALT0626 | 48,49 | 0 | 0 % | 50,07 | 46,00 | 17.420 | 85.065,3 | 15:44 |
| F_SOKM0626 | 52,62 | 0 | 0 % | 56,39 | 52,62 | 4.930 | 26.781,4 | 15:44 |
| F_SOKM0526 | 51,06 | 0 | 0 % | 53,72 | 51,01 | 31.752 | 165.550,2 | 15:44 |
| F_SAHOL0726 | 99,80 | 0 | 0 % | 102,00 | 99,80 | 107 | 1.076,7 | 15:44 |
| F_TOASO0726 | 328,00 | 0 | 0 % | 333,20 | 326,95 | 11 | 361,0 | 15:44 |
| F_PETKM0726 | 27,50 | 0 | 0 % | 28,77 | 27,50 | 246 | 699,1 | 15:44 |
| F_XPTUSD0626 | 2.007,70 | 0 | 0 % | 2.048,70 | 2.007,70 | 168 | 340,6 | 15:44 |
| F_ODAS0726 | 8,08 | 0 | 0 % | 8,23 | 8,07 | 619 | 504,7 | 15:44 |
| F_FROTO0526 | 91,25 | 0 | 0 % | 94,32 | 91,23 | 30.910 | 284.426,8 | 15:44 |
| F_TTKOM0526 | 62,40 | 0 | 0 % | 63,75 | 61,96 | 38.577 | 240.838,1 | 15:44 |
| F_FROTO0626 | 93,90 | 0 | 0 % | 97,09 | 93,88 | 4.130 | 39.113,2 | 15:44 |
| F_ASELS0526 | 416,20 | 0 | 0 % | 423,80 | 415,90 | 37.034 | 1.553.974,8 | 15:44 |
| F_XAGUSD0826 | 79,34 | 0 | 0 % | 81,10 | 78,60 | 5.620 | 4.499,3 | 15:44 |
| F_HALKB0626 | 42,15 | 0 | 0 % | 42,88 | 41,71 | 32.128 | 135.512,2 | 15:44 |
| F_KRDMD0726 | 44,70 | 0 | 0 % | 45,85 | 44,70 | 280 | 1.266,5 | 15:44 |
| F_XAUTRYM0826 | 7.471,30 | 0 | 0 % | 7.578,00 | 7.455,00 | 5.464 | 40.986,2 | 15:44 |
| F_YKBNK0526 | 37,10 | 0 | 0 % | 37,90 | 37,08 | 399.072 | 1.490.962,7 | 15:44 |
| F_EKGYO0726 | 20,95 | 0 | 0 % | 20,96 | 20,58 | 543 | 1.124,6 | 15:44 |
| F_FROTO0726 | 97,00 | 0 | 0 % | 99,40 | 97,00 | 216 | 2.109,2 | 15:44 |
| F_PGSUS0626 | 181,00 | 0 | 0 % | 183,05 | 179,80 | 1.935 | 34.989,1 | 15:44 |
| F_ISCTR0526 | 13,91 | 0 | 0 % | 14,31 | 13,90 | 1.066.666 | 1.497.790,6 | 15:44 |
| F_TRALT0726 | 50,00 | 0 | 0 % | 51,32 | 47,90 | 448 | 2.271,1 | 15:44 |
| F_BIMAS0526N1 | 403,65 | 0 | 0 % | 420,00 | 403,55 | 10.937 | 892.018,5 | 15:44 |
| F_ALARK0726 | 104,80 | 0 | 0 % | 104,80 | 104,80 | 1 | 10,5 | 15:44 |
| F_TAVHL0526 | 262,60 | 0 | 0 % | 269,15 | 262,05 | 8.093 | 213.563,8 | 15:44 |
| F_TCELL0626 | 115,15 | 0 | 0 % | 118,55 | 114,95 | 7.542 | 87.261,7 | 15:44 |
| F_GARAN0626 | 134,20 | 0 | 0 % | 138,50 | 134,15 | 7.368 | 99.764,1 | 15:44 |
| F_EKGYO0626 | 20,34 | 0 | 0 % | 20,52 | 20,08 | 25.960 | 52.641,1 | 15:44 |
| F_THYAO0526 | 302,85 | 0 | 0 % | 308,70 | 302,30 | 57.312 | 1.743.722,7 | 15:44 |
| F_PETKM0526 | 26,20 | 0 | 0 % | 27,84 | 26,11 | 344.703 | 927.320,8 | 15:44 |
| F_GARAN0526 | 130,45 | 0 | 0 % | 134,70 | 130,35 | 82.918 | 1.090.581,8 | 15:44 |
| F_MGROS0526 | 694,10 | 0 | 0 % | 737,90 | 693,30 | 7.900 | 556.609,5 | 15:44 |
| F_EKGYO0526 | 20,38 | 0 | 0 % | 20,55 | 20,06 | 198.178 | 402.753,4 | 15:44 |
| F_MGROS0626 | 711,30 | 0 | 0 % | 744,50 | 710,90 | 874 | 63.439,2 | 15:44 |
| F_SISE0626 | 49,39 | 0 | 0 % | 50,49 | 49,13 | 23.972 | 119.171,0 | 15:44 |
| F_THYAO0626 | 311,50 | 0 | 0 % | 318,50 | 311,30 | 7.082 | 222.030,5 | 15:44 |
| F_MGROS0726 | 735,10 | 0 | 0 % | 762,00 | 735,10 | 59 | 4.402,1 | 15:44 |
| F_ASELS0626 | 427,90 | 0 | 0 % | 436,00 | 427,85 | 7.491 | 323.481,9 | 15:44 |
| F_KCHOL0526 | 201,80 | 0 | 0 % | 207,95 | 200,85 | 43.588 | 882.846,7 | 15:44 |
| F_TCELL0526 | 111,90 | 0 | 0 % | 115,05 | 111,70 | 47.937 | 539.121,1 | 15:44 |
| F_AKBNK0526 | 70,87 | 0 | 0 % | 72,61 | 70,84 | 330.129 | 2.358.295,5 | 15:44 |
| F_HALKB0726 | 43,49 | 0 | 0 % | 44,03 | 43,11 | 151 | 656,6 | 15:44 |
| F_BIMAS0626N1 | 411,70 | 0 | 0 % | 429,00 | 411,60 | 1.780 | 148.044,3 | 15:44 |
| F_VAKBN0526 | 31,07 | 0 | 0 % | 32,44 | 31,03 | 94.928 | 299.106,2 | 15:44 |
| F_XU0301226 | 19.346,00 | 0 | 0 % | 19.810,00 | 19.346,00 | 104 | 20.342,7 | 15:44 |
| F_TOASO0526 | 307,00 | 0 | 0 % | 316,00 | 305,80 | 16.690 | 520.645,5 | 15:44 |
| F_ALARK0526 | 97,67 | 0 | 0 % | 98,90 | 96,56 | 20.587 | 201.108,1 | 15:44 |
| F_TOASO0626 | 311,80 | 0 | 0 % | 322,55 | 310,50 | 2.155 | 68.574,2 | 15:44 |
| F_GUBRF0626 | 615,70 | 0 | 0 % | 636,20 | 615,00 | 714 | 44.642,4 | 15:44 |
| F_KONTR0526 | 8,74 | 0 | 0 % | 9,60 | 8,59 | 1.018.250 | 902.886,5 | 15:44 |
| F_CIMSA0526 | 54,50 | 0 | 0 % | 56,60 | 54,42 | 11.564 | 63.748,7 | 15:44 |
| F_GUBRF0526 | 599,00 | 0 | 0 % | 619,80 | 598,20 | 7.014 | 426.577,4 | 15:44 |
| F_ULKER0526 | 125,20 | 0 | 0 % | 128,15 | 124,85 | 11.607 | 146.321,4 | 15:44 |
| F_TUPRS0626 | 265,75 | 0 | 0 % | 269,15 | 265,60 | 18.776 | 503.339,2 | 15:44 |
| F_AEFES0626 | 20,42 | 0 | 0 % | 21,29 | 20,41 | 14.538 | 30.315,3 | 15:44 |
| F_AEFES0526 | 19,89 | 0 | 0 % | 20,71 | 19,86 | 153.143 | 308.735,8 | 15:44 |
| F_CIMSA0626 | 56,10 | 0 | 0 % | 57,87 | 55,96 | 640 | 3.624,1 | 15:44 |
| F_TCELL0726 | 118,90 | 0 | 0 % | 120,05 | 118,80 | 13 | 154,9 | 15:44 |
| F_VAKBN0726 | 32,99 | 0 | 0 % | 34,17 | 32,99 | 108 | 360,4 | 15:44 |
| F_TRMET0726 | 130,25 | 0 | 0 % | 131,60 | 128,50 | 55 | 712,2 | 15:44 |
| F_ULKER0726 | 127,45 | 0 | 0 % | 129,50 | 127,45 | 51 | 653,5 | 15:44 |
| F_TAVHL0726 | 278,70 | 0 | 0 % | 280,75 | 276,10 | 16 | 444,8 | 15:44 |
| F_EREGL0526 | 39,44 | 0 | 0 % | 40,28 | 39,42 | 274.027 | 1.091.502,5 | 15:44 |
| F_SASA0526 | 2,94 | 0 | 0 % | 3,04 | 2,91 | 5.041.920 | 1.493.456,5 | 15:44 |
| F_OYAKC0526 | 22,76 | 0 | 0 % | 23,32 | 22,74 | 40.903 | 93.886,7 | 15:44 |
| F_AKBNK0626 | 72,96 | 0 | 0 % | 75,41 | 72,94 | 39.794 | 292.449,4 | 15:44 |
| F_SISE0726 | 51,03 | 0 | 0 % | 52,00 | 50,75 | 95 | 485,8 | 15:44 |
| F_DOHOL0526 | 23,01 | 0 | 0 % | 23,29 | 22,90 | 53.405 | 123.394,1 | 15:44 |
| F_AKSEN0626 | 85,40 | 0 | 0 % | 87,39 | 83,59 | 3.398 | 29.057,9 | 15:44 |
| F_OYAKC0626 | 23,45 | 0 | 0 % | 24,04 | 23,41 | 2.072 | 4.892,4 | 15:44 |
| F_AKSEN0526 | 82,91 | 0 | 0 % | 84,11 | 81,14 | 22.228 | 184.349,9 | 15:44 |
| F_TUPRS0726 | 276,25 | 0 | 0 % | 276,30 | 275,60 | 8 | 220,9 | 15:44 |
| F_AKBNK0726 | 75,34 | 0 | 0 % | 77,73 | 75,31 | 137 | 1.038,2 | 15:44 |
| F_TKFEN0726 | 150,70 | 0 | 0 % | 151,60 | 146,30 | 139 | 2.056,9 | 15:44 |
| F_X10XB0826 | 20.905,00 | 0 | 0 % | 21.016,00 | 20.905,00 | 2 | 419,2 | 15:44 |
| F_DOHOL0626 | 23,69 | 0 | 0 % | 23,96 | 23,60 | 9.213 | 21.923,7 | 15:44 |
| F_X10XB0626 | 19.920,00 | 0 | 0 % | 20.057,00 | 19.900,00 | 22 | 4.387,7 | 15:44 |
| F_EREGL0626 | 40,09 | 0 | 0 % | 41,00 | 40,08 | 43.883 | 177.636,2 | 15:44 |
| F_XAGUSD1026 | 80,65 | 0 | 0 % | 82,23 | 80,00 | 370 | 300,4 | 15:44 |
| F_BRSAN0626 | 543,00 | 0 | 0 % | 562,50 | 541,20 | 310 | 17.071,8 | 15:44 |
| F_ASTOR0626 | 332,45 | 0 | 0 % | 343,15 | 331,55 | 4.999 | 168.669,5 | 15:44 |
| F_SASA0626 | 3,02 | 0 | 0 % | 3,13 | 2,99 | 336.416 | 102.879,3 | 15:44 |
| F_BRSAN0526 | 526,80 | 0 | 0 % | 546,80 | 526,00 | 3.942 | 211.919,2 | 15:44 |
| F_ALARK0626 | 100,75 | 0 | 0 % | 101,85 | 99,54 | 2.650 | 26.725,1 | 15:44 |
| F_XCUUSD0626 | 14.160,00 | 0 | 0 % | 14.485,50 | 14.064,00 | 11 | 15,7 | 15:44 |
| F_ASTOR0526 | 326,35 | 0 | 0 % | 337,70 | 325,10 | 36.429 | 1.205.585,7 | 15:43 |
| F_VAKBN0626 | 32,00 | 0 | 0 % | 33,70 | 31,93 | 10.361 | 33.495,9 | 15:43 |
| F_ODAS0626 | 7,87 | 0 | 0 % | 8,12 | 7,81 | 20.930 | 16.536,0 | 15:43 |
| F_TSKB0726 | 12,82 | 0 | 0 % | 13,00 | 12,81 | 43 | 55,6 | 15:43 |
| F_YKBNK0726 | 39,40 | 0 | 0 % | 40,31 | 39,40 | 1.002 | 3.986,7 | 15:43 |
| F_TUPRS0526 | 258,40 | 0 | 0 % | 261,35 | 257,80 | 40.379 | 1.050.111,7 | 15:43 |
| F_ISCTR0626 | 14,33 | 0 | 0 % | 14,78 | 14,31 | 112.704 | 162.767,4 | 15:43 |
| F_AKSEN0726 | 88,20 | 0 | 0 % | 89,07 | 87,80 | 35 | 308,0 | 15:43 |
| F_PETKM0626 | 26,75 | 0 | 0 % | 28,12 | 26,66 | 31.105 | 85.286,1 | 15:43 |
| F_TSKB0626 | 12,42 | 0 | 0 % | 12,62 | 12,40 | 139.959 | 174.648,0 | 15:43 |
| F_TSKB0526 | 12,11 | 0 | 0 % | 12,30 | 12,03 | 90.426 | 109.896,0 | 15:43 |
| F_ODAS0526 | 7,67 | 0 | 0 % | 7,90 | 7,57 | 292.790 | 224.746,0 | 15:43 |
| F_GARAN0726 | 138,50 | 0 | 0 % | 140,70 | 138,50 | 49 | 683,0 | 15:43 |
| F_KCHOL0726 | 214,00 | 0 | 0 % | 223,00 | 212,20 | 198 | 4.263,4 | 15:43 |
| F_ENJSA0726 | 124,40 | 0 | 0 % | 126,75 | 124,40 | 9 | 112,6 | 15:43 |
| F_OYAKC0726 | 24,21 | 0 | 0 % | 24,60 | 24,21 | 77 | 187,8 | 15:43 |
| F_HALKB0526 | 40,96 | 0 | 0 % | 41,67 | 40,48 | 238.855 | 981.007,1 | 15:43 |
| F_XLBNK0826 | 16.271,00 | 0 | 0 % | 16.604,00 | 16.270,00 | 82 | 13.456,9 | 15:43 |
| F_TTKOM0726 | 66,44 | 0 | 0 % | 67,10 | 65,85 | 87 | 576,6 | 15:43 |
| F_SOKM0726 | 54,36 | 0 | 0 % | 56,60 | 54,32 | 52 | 287,9 | 15:43 |
| F_TKFEN0626 | 142,35 | 0 | 0 % | 150,70 | 141,75 | 2.199 | 31.764,1 | 15:43 |
| F_TKFEN0526 | 138,55 | 0 | 0 % | 146,70 | 137,90 | 32.151 | 452.985,3 | 15:43 |
| F_ENKAI0526 | 102,55 | 0 | 0 % | 106,95 | 102,20 | 14.121 | 145.382,4 | 15:43 |
| F_DOHOL0726 | 24,45 | 0 | 0 % | 24,88 | 24,26 | 1.540 | 3.786,8 | 15:43 |
| F_BRSAN0726 | 560,50 | 0 | 0 % | 575,30 | 559,40 | 44 | 2.487,1 | 15:43 |
| F_ARCLK0526 | 111,20 | 0 | 0 % | 113,85 | 111,10 | 5.463 | 61.110,8 | 15:43 |
| F_ULKER0626 | 123,20 | 0 | 0 % | 127,80 | 122,95 | 1.835 | 22.916,4 | 15:42 |
| F_BIMAS0726N1 | 425,00 | 0 | 0 % | 430,65 | 424,00 | 25 | 2.136,7 | 15:42 |
| F_XPDUSD0826 | 1.485,00 | 0 | 0 % | 1.485,00 | 1.485,00 | 1 | 1,5 | 15:42 |
| F_XAUUSD0826 | 4.634,70 | 0 | 0 % | 4.680,00 | 4.622,60 | 4.618 | 21.479,9 | 15:42 |
| F_XPDUSD0626 | 1.445,30 | 0 | 0 % | 1.455,00 | 1.445,20 | 51 | 73,8 | 15:42 |
| F_YKBNK0626 | 38,17 | 0 | 0 % | 39,45 | 38,15 | 33.058 | 127.002,1 | 15:42 |
| F_TAVHL0626 | 270,35 | 0 | 0 % | 276,30 | 270,00 | 3.111 | 84.411,2 | 15:42 |
| F_VESTL0526 | 28,37 | 0 | 0 % | 29,64 | 28,34 | 33.180 | 95.159,3 | 15:42 |
| F_ENJSA0526 | 116,95 | 0 | 0 % | 118,90 | 116,80 | 2.502 | 29.412,2 | 15:42 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 860 | 1.004,2 | 15:42 |
| F_HEKTS0526 | 4,61 | 0 | 0 % | 4,82 | 4,58 | 1.173.358 | 550.114,4 | 15:42 |
| F_AEFES0726 | 21,10 | 0 | 0 % | 21,97 | 21,10 | 510 | 1.096,8 | 15:42 |
| F_KCHOL0626 | 207,65 | 0 | 0 % | 215,80 | 206,95 | 9.122 | 190.179,4 | 15:42 |
| F_SISE0526 | 48,57 | 0 | 0 % | 49,60 | 48,25 | 131.877 | 643.608,4 | 15:42 |
| F_THYAO0726 | 321,65 | 0 | 0 % | 327,25 | 321,65 | 180 | 5.825,2 | 15:41 |
| F_VESTL0626 | 29,19 | 0 | 0 % | 30,45 | 29,18 | 9.233 | 27.309,7 | 15:41 |
| F_HEKTS0626 | 4,74 | 0 | 0 % | 4,96 | 4,72 | 101.928 | 49.256,7 | 15:41 |
| F_USDTRY0626 | 47,38 | 0 | 0 % | 47,40 | 47,36 | 78.117 | 3.701.758,9 | 15:40 |
| F_KONTR0626 | 8,93 | 0 | 0 % | 9,76 | 8,82 | 75.850 | 68.634,1 | 15:40 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 425 | 503,3 | 15:40 |
| F_ENKAI0626 | 105,35 | 0 | 0 % | 107,25 | 105,00 | 2.435 | 25.736,8 | 15:40 |
| F_XAUTRYM1026 | 8.046,00 | 0 | 0 % | 8.149,50 | 8.025,40 | 1.149 | 9.280,9 | 15:38 |
| F_XLBNK1026 | 17.250,00 | 0 | 0 % | 17.250,00 | 17.250,00 | 1 | 172,5 | 15:38 |
| F_EURTRY1226 | 66,09 | 0 | 0 % | 66,43 | 66,09 | 26 | 1.720,2 | 15:37 |
| F_GBPUSD0526 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 3 | 4,0 | 15:37 |
| F_ARCLK0626 | 114,05 | 0 | 0 % | 116,40 | 113,80 | 1.520 | 17.373,7 | 15:37 |
| F_USDTRY0926 | 51,53 | 0 | 0 % | 51,53 | 51,45 | 8 | 411,7 | 15:37 |
| F_USDTRY0526 | 45,83 | 0 | 0 % | 45,85 | 45,83 | 48.957 | 2.243.939,8 | 15:37 |
| F_ISCTR0726 | 14,79 | 0 | 0 % | 15,06 | 14,78 | 4.300 | 6.431,3 | 15:36 |
| F_DOAS0526 | 183,95 | 0 | 0 % | 188,45 | 182,35 | 3.489 | 64.820,8 | 15:35 |
| F_USDTRY1226 | 55,97 | 0 | 0 % | 55,98 | 55,88 | 4.450 | 248.986,4 | 15:35 |
| F_HEKTS0726 | 4,89 | 0 | 0 % | 5,10 | 4,88 | 8.045 | 3.996,7 | 15:34 |
| F_DOAS0626 | 189,20 | 0 | 0 % | 193,05 | 187,35 | 335 | 6.407,3 | 15:33 |
| F_USDTRY1026 | 53,04 | 0 | 0 % | 53,05 | 52,94 | 841 | 44.561,0 | 15:33 |
| F_VESTL0726 | 30,20 | 0 | 0 % | 31,35 | 30,10 | 199 | 608,0 | 15:32 |
| F_USDTRY0826 | 50,15 | 0 | 0 % | 50,19 | 50,08 | 555 | 27.844,8 | 15:32 |
| F_ENJSA0626 | 120,10 | 0 | 0 % | 122,15 | 120,10 | 324 | 3.904,7 | 15:31 |
| F_XPTUSD0826 | 2.082,10 | 0 | 0 % | 2.110,90 | 2.082,10 | 2 | 4,2 | 15:31 |
| F_ARCLK0726 | 117,50 | 0 | 0 % | 119,75 | 117,50 | 89 | 1.053,3 | 15:28 |
| F_EURTRY0526 | 53,44 | 0 | 0 % | 53,50 | 53,40 | 170 | 9.092,8 | 15:28 |
| F_KONTR0726 | 9,20 | 0 | 0 % | 9,99 | 9,04 | 6.266 | 5.855,0 | 15:25 |
| F_XCUUSD0826 | 14.833,50 | 0 | 0 % | 14.833,50 | 14.833,50 | 1 | 1,5 | 15:25 |
| F_DOAS0726 | 198,90 | 0 | 0 % | 198,90 | 198,90 | 42 | 835,4 | 15:19 |
| F_USDTRY0127 | 57,20 | 0 | 0 % | 57,40 | 57,20 | 3 | 171,8 | 15:18 |
| F_XCUUSD1026 | 15.206,00 | 0 | 0 % | 15.206,50 | 15.206,00 | 2 | 3,0 | 15:17 |
| F_XSD250626 | 17.980,00 | 0 | 0 % | 18.274,00 | 16.527,00 | 11 | 1.975,8 | 15:15 |
| F_ENKAI0726 | 108,90 | 0 | 0 % | 112,55 | 107,40 | 28 | 307,4 | 15:12 |
| F_USDTRY0726 | 48,78 | 0 | 0 % | 48,79 | 48,74 | 6.620 | 322.881,2 | 15:08 |
| F_SASA0726 | 3,10 | 0 | 0 % | 3,25 | 3,10 | 10.771 | 3.383,0 | 15:08 |
| F_XLBNK1226 | 18.210,00 | 0 | 0 % | 18.210,00 | 18.210,00 | 1 | 182,1 | 14:58 |
| F_USDTRY0327 | 60,06 | 0 | 0 % | 60,30 | 60,06 | 7 | 421,2 | 14:39 |
| F_USDTRY0527 | 62,88 | 0 | 0 % | 62,90 | 62,88 | 4 | 251,5 | 14:27 |
| F_USDTRY0427 | 61,59 | 0 | 0 % | 61,59 | 61,59 | 2 | 123,2 | 13:40 |
| F_USDTRY0227 | 58,70 | 0 | 0 % | 58,70 | 58,70 | 4 | 234,8 | 12:04 |
