CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUUSD0227 | 4.462,40 | 0 | 0 % | 4.462,40 | 4.402,00 | 105 | 465,6 | 15:44 |
| F_ASTOR1126 | 310,50 | 0 | 0 % | 312,55 | 303,10 | 35 | 1.077,0 | 15:44 |
| F_XAUUSD1226 | 4.417,10 | 0 | 0 % | 4.424,90 | 4.357,40 | 1.043 | 4.583,0 | 15:44 |
| F_BRSAN0926 | 719,30 | 0 | 0 % | 720,50 | 709,60 | 1.719 | 123.065,0 | 15:44 |
| F_XAGUSD1226 | 65,66 | 0 | 0 % | 65,79 | 64,17 | 6.849 | 4.452,7 | 15:44 |
| F_XAUUSD1026 | 4.381,40 | 0 | 0 % | 4.387,00 | 4.319,90 | 8.658 | 37.772,1 | 15:44 |
| F_EKGYO1126 | 22,40 | 0 | 0 % | 22,68 | 22,23 | 87 | 195,0 | 15:44 |
| F_KRDMD1026 | 48,15 | 0 | 0 % | 48,44 | 47,00 | 22.505 | 107.093,0 | 15:44 |
| F_TRALT1126 | 57,59 | 0 | 0 % | 57,64 | 55,95 | 162 | 920,6 | 15:44 |
| F_TKFEN1126 | 230,85 | 0 | 0 % | 231,30 | 226,25 | 62 | 1.422,3 | 15:44 |
| F_XU0300227 | 19.360,00 | 0 | 0 % | 19.360,00 | 19.175,00 | 28 | 5.386,9 | 15:44 |
| F_ALARK1126 | 125,00 | 0 | 0 % | 125,00 | 124,10 | 9 | 112,4 | 15:44 |
| F_ULKER0926 | 95,50 | 0 | 0 % | 95,62 | 94,63 | 5.663 | 53.820,5 | 15:44 |
| F_TRALT0926 | 55,21 | 0 | 0 % | 55,37 | 53,35 | 244.877 | 1.335.159,7 | 15:44 |
| F_XAUTRYM1226 | 7.539,60 | 0 | 0 % | 7.548,00 | 7.443,10 | 2.163 | 16.234,8 | 15:44 |
| F_EURTRY1026 | 58,58 | 0 | 0 % | 58,62 | 58,58 | 6 | 351,7 | 15:44 |
| F_TAVHL0926 | 276,25 | 0 | 0 % | 279,25 | 273,30 | 31.967 | 884.387,0 | 15:44 |
| F_AKBNK0926 | 74,51 | 0 | 0 % | 74,69 | 72,63 | 391.281 | 2.890.560,5 | 15:44 |
| F_VAKBN0926 | 37,88 | 0 | 0 % | 37,88 | 34,82 | 591.813 | 2.178.210,4 | 15:44 |
| F_TUPRS0926 | 412,10 | 0 | 0 % | 420,50 | 410,10 | 53.297 | 2.208.060,8 | 15:44 |
| F_SAHOL0926 | 96,84 | 0 | 0 % | 96,91 | 95,35 | 74.435 | 715.643,7 | 15:44 |
| F_X10XB1026 | 21.764,00 | 0 | 0 % | 21.883,00 | 21.764,00 | 5 | 1.092,9 | 15:44 |
| F_XAUTRYM1026 | 7.107,20 | 0 | 0 % | 7.126,80 | 7.016,10 | 23.511 | 166.763,3 | 15:44 |
| F_XU0301026 | 17.839,00 | 0 | 0 % | 17.849,00 | 17.605,00 | 147.849 | 26.203.360,7 | 15:44 |
| F_XAGUSD1026 | 64,97 | 0 | 0 % | 65,10 | 63,35 | 89.215 | 57.437,9 | 15:44 |
| F_XAGUSD0227 | 66,50 | 0 | 0 % | 66,50 | 65,00 | 880 | 577,7 | 15:44 |
| F_KRDMD1126 | 49,54 | 0 | 0 % | 50,38 | 46,23 | 30.258 | 148.118,2 | 15:44 |
| F_TTKOM1026 | 62,01 | 0 | 0 % | 62,21 | 56,65 | 13.120 | 79.598,2 | 15:44 |
| F_TAVHL1026 | 284,20 | 0 | 0 % | 284,95 | 280,95 | 27.340 | 779.164,2 | 15:44 |
| F_ARCLK1026 | 98,45 | 0 | 0 % | 98,45 | 97,17 | 283 | 2.769,3 | 15:44 |
| F_AEFES1026 | 20,53 | 0 | 0 % | 20,56 | 20,18 | 3.550 | 7.256,4 | 15:44 |
| F_TOASO1126 | 311,35 | 0 | 0 % | 312,95 | 311,35 | 5 | 156,0 | 15:44 |
| F_ASELS0926 | 402,85 | 0 | 0 % | 406,90 | 399,95 | 32.848 | 1.324.739,0 | 15:44 |
| F_AEFES0926 | 20,15 | 0 | 0 % | 20,22 | 19,78 | 129.099 | 258.681,8 | 15:44 |
| F_FROTO0926 | 84,40 | 0 | 0 % | 84,40 | 82,52 | 27.220 | 226.960,1 | 15:44 |
| F_BIMAS0926 | 439,05 | 0 | 0 % | 439,65 | 432,05 | 17.648 | 769.184,7 | 15:44 |
| F_ENKAI0926 | 91,66 | 0 | 0 % | 91,80 | 90,60 | 12.352 | 112.630,8 | 15:44 |
| F_HALKB0926 | 49,20 | 0 | 0 % | 49,76 | 48,18 | 212.441 | 1.040.179,3 | 15:44 |
| F_CIMSA0926 | 46,29 | 0 | 0 % | 46,36 | 45,78 | 7.549 | 34.747,1 | 15:44 |
| F_OYAKC0926 | 22,63 | 0 | 0 % | 22,70 | 22,39 | 20.220 | 45.498,7 | 15:44 |
| F_SOKM0926 | 61,92 | 0 | 0 % | 62,30 | 60,51 | 10.464 | 64.205,6 | 15:44 |
| F_THYAO0926 | 306,70 | 0 | 0 % | 307,20 | 302,70 | 47.953 | 1.461.296,8 | 15:44 |
| F_KRDMD0926 | 46,90 | 0 | 0 % | 47,17 | 45,68 | 163.631 | 755.359,4 | 15:44 |
| F_SISE0926 | 45,19 | 0 | 0 % | 45,57 | 43,98 | 239.387 | 1.073.808,5 | 15:44 |
| F_PGSUS0926 | 157,80 | 0 | 0 % | 158,05 | 154,25 | 14.275 | 222.550,2 | 15:44 |
| F_MGROS0926 | 553,60 | 0 | 0 % | 554,90 | 544,40 | 4.711 | 258.383,8 | 15:44 |
| F_EKGYO0926 | 21,33 | 0 | 0 % | 21,60 | 20,98 | 499.035 | 1.063.264,4 | 15:44 |
| F_XU0301226 | 18.604,00 | 0 | 0 % | 18.613,00 | 18.388,00 | 1.472 | 272.357,4 | 15:44 |
| F_GARAN1126 | 144,30 | 0 | 0 % | 144,30 | 143,70 | 63 | 907,8 | 15:44 |
| F_TAVHL1126 | 289,50 | 0 | 0 % | 291,85 | 289,50 | 4 | 116,1 | 15:44 |
| F_TTKOM1126 | 63,65 | 0 | 0 % | 63,85 | 57,89 | 1.220 | 7.629,1 | 15:44 |
| F_GUBRF1126 | 537,10 | 0 | 0 % | 537,10 | 531,00 | 292 | 15.770,3 | 15:44 |
| F_SISE1026 | 46,39 | 0 | 0 % | 46,76 | 45,20 | 19.810 | 91.201,8 | 15:44 |
| F_ASELS1026 | 413,70 | 0 | 0 % | 417,50 | 411,00 | 1.113 | 46.106,1 | 15:44 |
| F_ENKAI1026 | 94,27 | 0 | 0 % | 94,27 | 93,25 | 797 | 7.473,9 | 15:44 |
| F_TUPRS1026 | 423,15 | 0 | 0 % | 431,55 | 421,75 | 3.422 | 145.564,6 | 15:44 |
| F_SAHOL1026 | 99,50 | 0 | 0 % | 99,61 | 98,09 | 2.939 | 29.068,4 | 15:44 |
| F_MGROS1026 | 568,80 | 0 | 0 % | 569,70 | 560,20 | 199 | 11.231,4 | 15:44 |
| F_HALKB1026 | 49,13 | 0 | 0 % | 49,75 | 48,16 | 39.475 | 192.528,5 | 15:44 |
| F_AKBNK1026 | 76,58 | 0 | 0 % | 76,76 | 75,00 | 12.292 | 93.519,9 | 15:44 |
| F_TCELL1026 | 107,85 | 0 | 0 % | 108,25 | 105,60 | 2.517 | 27.038,1 | 15:44 |
| F_HALKB1126 | 49,99 | 0 | 0 % | 50,54 | 49,25 | 182 | 907,0 | 15:44 |
| F_ODAS1126 | 7,86 | 0 | 0 % | 7,99 | 7,74 | 806 | 630,4 | 15:44 |
| F_XPTUSD1026 | 1.828,90 | 0 | 0 % | 1.828,90 | 1.805,60 | 62 | 113,0 | 15:44 |
| F_TTKOM0926 | 60,33 | 0 | 0 % | 60,61 | 55,58 | 278.491 | 1.645.112,4 | 15:44 |
| F_TCELL0926 | 105,15 | 0 | 0 % | 105,50 | 102,55 | 78.984 | 822.926,7 | 15:44 |
| F_VESTL0926 | 26,54 | 0 | 0 % | 26,75 | 26,13 | 28.782 | 76.148,4 | 15:44 |
| F_XLBNK1226 | 16.810,00 | 0 | 0 % | 16.810,00 | 16.546,00 | 26 | 4.333,5 | 15:44 |
| F_PGSUS1026 | 161,95 | 0 | 0 % | 161,95 | 158,45 | 328 | 5.259,5 | 15:44 |
| F_VESTL1126 | 27,90 | 0 | 0 % | 28,10 | 27,70 | 150 | 418,8 | 15:44 |
| F_KCHOL0926 | 228,60 | 0 | 0 % | 229,35 | 226,55 | 33.915 | 773.233,0 | 15:44 |
| F_TOASO0926 | 301,05 | 0 | 0 % | 301,40 | 289,80 | 12.775 | 375.816,4 | 15:44 |
| F_ULKER1026 | 98,24 | 0 | 0 % | 98,24 | 97,31 | 203 | 1.983,9 | 15:44 |
| F_PETKM1026 | 25,66 | 0 | 0 % | 26,81 | 25,59 | 45.872 | 119.771,9 | 15:44 |
| F_DOAS1126 | 173,70 | 0 | 0 % | 173,90 | 173,70 | 6 | 104,3 | 15:44 |
| F_ASELS1126 | 423,95 | 0 | 0 % | 426,50 | 423,15 | 21 | 892,5 | 15:44 |
| F_TRALT1026 | 56,14 | 0 | 0 % | 56,33 | 54,42 | 6.400 | 35.710,3 | 15:44 |
| F_EKGYO1026 | 21,93 | 0 | 0 % | 22,16 | 21,59 | 16.621 | 36.413,5 | 15:44 |
| F_ASTOR0926 | 297,70 | 0 | 0 % | 298,50 | 286,40 | 49.528 | 1.461.340,6 | 15:44 |
| F_TRMET0926 | 142,95 | 0 | 0 % | 143,25 | 139,85 | 15.296 | 217.050,7 | 15:44 |
| F_TKFEN0926 | 222,60 | 0 | 0 % | 222,85 | 213,55 | 18.428 | 405.170,0 | 15:44 |
| F_PETKM0926 | 24,97 | 0 | 0 % | 26,15 | 24,89 | 439.395 | 1.114.498,3 | 15:44 |
| F_GARAN0926 | 137,35 | 0 | 0 % | 137,45 | 134,80 | 62.087 | 846.316,2 | 15:44 |
| F_YKBNK0926 | 37,39 | 0 | 0 % | 37,45 | 36,60 | 477.113 | 1.765.241,9 | 15:44 |
| F_AKSEN0926 | 81,99 | 0 | 0 % | 82,50 | 80,40 | 26.665 | 217.825,1 | 15:44 |
| F_ARCLK0926 | 96,76 | 0 | 0 % | 96,85 | 95,29 | 3.029 | 29.059,2 | 15:44 |
| F_ISCTR0926 | 14,11 | 0 | 0 % | 14,13 | 13,88 | 1.536.463 | 2.151.315,8 | 15:44 |
| F_XPDUSD1026 | 1.317,40 | 0 | 0 % | 1.336,80 | 1.317,40 | 22 | 29,3 | 15:44 |
| F_XLBNK1026 | 15.916,00 | 0 | 0 % | 15.929,00 | 15.624,00 | 4.096 | 645.508,5 | 15:44 |
| F_VESTL1026 | 27,10 | 0 | 0 % | 27,43 | 26,95 | 683 | 1.852,5 | 15:44 |
| F_AKSEN1026 | 84,28 | 0 | 0 % | 84,48 | 82,80 | 473 | 3.962,3 | 15:44 |
| F_AKSEN1126 | 85,00 | 0 | 0 % | 85,00 | 85,00 | 10 | 85,0 | 15:44 |
| F_THYAO1126 | 324,15 | 0 | 0 % | 324,15 | 319,55 | 66 | 2.126,5 | 15:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 4.755 | 5.524,7 | 15:44 |
| F_ODAS0926 | 7,49 | 0 | 0 % | 7,67 | 7,44 | 181.565 | 136.838,8 | 15:44 |
| F_EREGL0926 | 40,18 | 0 | 0 % | 40,29 | 39,40 | 222.659 | 886.696,1 | 15:44 |
| F_BIMAS1026 | 450,25 | 0 | 0 % | 451,00 | 443,80 | 304 | 13.630,9 | 15:44 |
| F_XAUTRYM0227 | 7.960,10 | 0 | 0 % | 7.999,90 | 7.908,80 | 142 | 1.130,2 | 15:44 |
| F_ARCLK1126 | 100,55 | 0 | 0 % | 100,55 | 98,81 | 66 | 662,0 | 15:44 |
| F_USDTRY0926 | 49,24 | 0 | 0 % | 49,26 | 49,22 | 68.116 | 3.354.437,8 | 15:44 |
| F_XLBNK0227 | 17.547,00 | 0 | 0 % | 17.547,00 | 17.547,00 | 1 | 175,5 | 15:44 |
| F_ALARK1026 | 121,60 | 0 | 0 % | 123,25 | 120,85 | 409 | 4.989,8 | 15:44 |
| F_YKBNK1026 | 38,46 | 0 | 0 % | 38,49 | 37,67 | 14.184 | 54.105,9 | 15:44 |
| F_GUBRF0926 | 510,60 | 0 | 0 % | 514,10 | 504,60 | 2.791 | 142.384,8 | 15:44 |
| F_MGROS1126 | 579,50 | 0 | 0 % | 579,50 | 578,70 | 4 | 231,7 | 15:44 |
| F_BIMAS1126 | 461,00 | 0 | 0 % | 461,00 | 456,50 | 7 | 320,8 | 15:44 |
| F_VAKBN1026 | 38,82 | 0 | 0 % | 38,90 | 35,71 | 28.718 | 109.130,8 | 15:44 |
| F_PGSUS1126 | 165,50 | 0 | 0 % | 165,70 | 162,85 | 22 | 360,1 | 15:44 |
| F_GUBRF1026 | 522,10 | 0 | 0 % | 523,20 | 514,30 | 565 | 29.638,1 | 15:44 |
| F_VAKBN1126 | 39,75 | 0 | 0 % | 39,80 | 36,51 | 1.381 | 5.392,9 | 15:44 |
| F_ASTOR1026 | 303,70 | 0 | 0 % | 304,45 | 293,00 | 1.466 | 43.972,9 | 15:44 |
| F_XPDUSD1226 | 1.353,70 | 0 | 0 % | 1.363,80 | 1.345,90 | 14 | 18,9 | 15:44 |
| F_ALARK0926 | 118,35 | 0 | 0 % | 120,20 | 117,55 | 15.841 | 188.125,9 | 15:44 |
| F_GARAN1026 | 141,20 | 0 | 0 % | 141,35 | 138,80 | 2.515 | 35.282,8 | 15:44 |
| F_ISCTR1026 | 14,50 | 0 | 0 % | 14,51 | 14,25 | 42.001 | 60.430,2 | 15:44 |
| F_ISCTR1126 | 14,73 | 0 | 0 % | 14,90 | 14,64 | 6.663 | 9.844,4 | 15:44 |
| F_ULKER1126 | 100,85 | 0 | 0 % | 100,90 | 100,30 | 17 | 170,9 | 15:44 |
| F_OYAKC1026 | 23,26 | 0 | 0 % | 23,29 | 23,00 | 603 | 1.394,5 | 15:44 |
| F_THYAO1026 | 315,45 | 0 | 0 % | 315,75 | 311,50 | 1.990 | 62.412,7 | 15:44 |
| F_DOAS0926 | 166,80 | 0 | 0 % | 167,60 | 164,40 | 555 | 9.210,3 | 15:44 |
| F_FROTO1026 | 86,49 | 0 | 0 % | 86,57 | 84,87 | 702 | 6.013,4 | 15:44 |
| F_TOASO1026 | 308,80 | 0 | 0 % | 309,05 | 298,05 | 786 | 23.773,5 | 15:44 |
| F_SAHOL1126 | 102,25 | 0 | 0 % | 102,25 | 101,00 | 44 | 447,0 | 15:44 |
| F_DOHOL1026 | 22,65 | 0 | 0 % | 22,65 | 22,34 | 1.237 | 2.783,6 | 15:43 |
| F_BRSAN1026 | 739,20 | 0 | 0 % | 739,20 | 731,80 | 211 | 15.528,5 | 15:43 |
| F_KCHOL1026 | 234,80 | 0 | 0 % | 235,70 | 233,15 | 4.089 | 95.979,8 | 15:43 |
| F_EREGL1126 | 42,39 | 0 | 0 % | 42,39 | 41,72 | 47 | 197,6 | 15:43 |
| F_TCELL1126 | 110,50 | 0 | 0 % | 110,50 | 108,50 | 103 | 1.136,0 | 15:43 |
| F_BRSAN1126 | 751,70 | 0 | 0 % | 752,00 | 751,70 | 2 | 150,4 | 15:43 |
| F_SISE1126 | 47,49 | 0 | 0 % | 47,85 | 46,50 | 304 | 1.428,1 | 15:43 |
| F_EREGL1026 | 41,35 | 0 | 0 % | 41,41 | 40,51 | 6.712 | 27.511,9 | 15:43 |
| F_OYAKC1126 | 23,75 | 0 | 0 % | 23,75 | 23,58 | 6 | 14,2 | 15:43 |
| F_DOHOL0926 | 22,24 | 0 | 0 % | 22,25 | 21,85 | 35.883 | 79.231,8 | 15:43 |
| F_CIMSA1126 | 48,67 | 0 | 0 % | 48,67 | 48,34 | 70 | 339,8 | 15:43 |
| F_TRMET1026 | 147,10 | 0 | 0 % | 147,10 | 143,60 | 339 | 4.929,4 | 15:43 |
| F_TRMET1126 | 149,40 | 0 | 0 % | 149,40 | 149,40 | 1 | 14,9 | 15:43 |
| F_CIMSA1026 | 47,49 | 0 | 0 % | 47,51 | 47,04 | 176 | 832,2 | 15:43 |
| F_ENJSA1126 | 124,00 | 0 | 0 % | 124,05 | 124,00 | 11 | 136,5 | 15:43 |
| F_SASA0926 | 2,83 | 0 | 0 % | 2,88 | 2,80 | 5.081.242 | 1.442.394,4 | 15:43 |
| F_EURTRY0926 | 57,14 | 0 | 0 % | 57,23 | 57,14 | 31 | 1.773,2 | 15:43 |
| F_TSKB0926 | 11,55 | 0 | 0 % | 11,58 | 11,40 | 38.250 | 43.917,2 | 15:43 |
| F_AKBNK1126 | 78,65 | 0 | 0 % | 78,75 | 77,17 | 497 | 3.892,2 | 15:43 |
| F_TUPRS1126 | 433,65 | 0 | 0 % | 439,00 | 433,65 | 29 | 1.262,7 | 15:42 |
| F_XCUUSD1026 | 13.888,50 | 0 | 0 % | 14.770,00 | 13.888,50 | 11 | 15,8 | 15:42 |
| F_ENJSA1026 | 121,00 | 0 | 0 % | 122,15 | 120,55 | 112 | 1.361,0 | 15:42 |
| F_ENJSA0926 | 119,00 | 0 | 0 % | 119,35 | 117,35 | 1.912 | 22.654,2 | 15:42 |
| F_HEKTS0926 | 2,90 | 0 | 0 % | 2,97 | 2,86 | 798.305 | 231.385,5 | 15:42 |
| F_FROTO1126 | 87,75 | 0 | 0 % | 87,78 | 86,68 | 117 | 1.022,6 | 15:42 |
| F_SOKM1126 | 63,83 | 0 | 0 % | 63,83 | 63,83 | 4 | 25,5 | 15:42 |
| F_TSKB1026 | 11,86 | 0 | 0 % | 11,86 | 11,67 | 1.351 | 1.589,0 | 15:42 |
| F_SOKM1026 | 63,12 | 0 | 0 % | 63,48 | 62,10 | 194 | 1.216,8 | 15:41 |
| F_USDTRY1126 | 51,71 | 0 | 0 % | 51,72 | 51,68 | 3.109 | 160.771,7 | 15:41 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 209 | 243,5 | 15:41 |
| F_XPTUSD1226 | 1.842,00 | 0 | 0 % | 1.842,00 | 1.840,00 | 1 | 1,8 | 15:41 |
| F_USDTRY0227 | 55,46 | 0 | 0 % | 55,50 | 55,46 | 55 | 3.051,0 | 15:41 |
| F_KCHOL1126 | 241,60 | 0 | 0 % | 242,15 | 239,90 | 59 | 1.422,8 | 15:41 |
| F_TSKB1126 | 12,03 | 0 | 0 % | 12,03 | 11,98 | 2 | 2,4 | 15:41 |
| F_ENKAI1126 | 96,50 | 0 | 0 % | 96,50 | 96,00 | 2 | 19,3 | 15:41 |
| F_TKFEN1026 | 227,75 | 0 | 0 % | 227,95 | 218,55 | 637 | 14.265,9 | 15:41 |
| F_YKBNK1126 | 39,46 | 0 | 0 % | 39,46 | 38,75 | 141 | 553,3 | 15:40 |
| F_SASA1026 | 2,91 | 0 | 0 % | 2,95 | 2,87 | 198.151 | 57.645,6 | 15:40 |
| F_ODAS1026 | 7,65 | 0 | 0 % | 7,81 | 7,61 | 3.690 | 2.831,8 | 15:38 |
| F_PETKM1126 | 26,27 | 0 | 0 % | 27,40 | 26,27 | 606 | 1.618,0 | 15:38 |
| F_USDTRY1227 | 70,42 | 0 | 0 % | 70,60 | 70,42 | 2.328 | 164.212,2 | 15:38 |
| F_USDTRY1026 | 50,48 | 0 | 0 % | 50,48 | 50,45 | 30.874 | 1.558.339,5 | 15:37 |
| F_DOAS1026 | 169,70 | 0 | 0 % | 170,15 | 168,85 | 31 | 526,3 | 15:37 |
| F_USDTRY1226 | 53,00 | 0 | 0 % | 53,01 | 52,95 | 17.800 | 943.268,8 | 15:29 |
| F_HEKTS1126 | 3,04 | 0 | 0 % | 3,11 | 3,01 | 1.059 | 323,4 | 15:27 |
| F_EURTRY1227 | 82,52 | 0 | 0 % | 82,70 | 82,50 | 223 | 18.399,9 | 15:27 |
| F_EURTRY1226 | 61,62 | 0 | 0 % | 61,70 | 61,62 | 4 | 246,6 | 15:26 |
| F_HEKTS1026 | 2,96 | 0 | 0 % | 3,03 | 2,93 | 18.576 | 5.518,5 | 15:26 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 36 | 41,8 | 15:23 |
| F_USDTRY1127 | 68,81 | 0 | 0 % | 68,95 | 68,81 | 519 | 35.759,2 | 15:22 |
| F_USDTRY0927 | 65,66 | 0 | 0 % | 65,74 | 65,51 | 3.831 | 251.513,2 | 15:17 |
| F_AEFES1126 | 20,97 | 0 | 0 % | 21,46 | 20,74 | 249 | 521,7 | 15:16 |
| F_SASA1126 | 2,98 | 0 | 0 % | 3,02 | 2,95 | 27.671 | 8.235,9 | 15:12 |
| F_USDTRY0327 | 56,88 | 0 | 0 % | 56,90 | 56,85 | 56 | 3.185,1 | 15:05 |
| F_DOHOL1126 | 22,95 | 0 | 0 % | 23,00 | 22,79 | 132 | 302,3 | 15:00 |
| F_USDTRY0527 | 59,44 | 0 | 0 % | 59,51 | 59,40 | 339 | 20.142,2 | 14:39 |
| F_USDTRY0127 | 54,25 | 0 | 0 % | 54,29 | 54,20 | 672 | 36.470,4 | 14:33 |
| F_USDTRY0427 | 58,17 | 0 | 0 % | 58,17 | 58,17 | 373 | 21.697,0 | 14:31 |
| F_XPDUSD0227 | 1.361,00 | 0 | 0 % | 1.361,00 | 1.361,00 | 1 | 1,4 | 14:01 |
| F_USDTRY1027 | 67,21 | 0 | 0 % | 67,27 | 67,21 | 52 | 3.495,5 | 13:39 |
| F_XCUUSD1226 | 14.811,00 | 0 | 0 % | 14.855,50 | 14.811,00 | 4 | 5,9 | 12:25 |
| F_XPTUSD0227 | 1.947,80 | 0 | 0 % | 1.947,80 | 1.947,80 | 1 | 1,9 | 09:49 |
