CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_HALKB0526 | 41,77 | 0 | 0 % | 42,78 | 41,77 | 3.918 | 16.552,9 | 13:44 |
| F_VESTL0526 | 29,36 | 0 | 0 % | 29,64 | 29,36 | 1.280 | 3.782,7 | 13:44 |
| F_BRSAN0526 | 595,20 | 0 | 0 % | 603,80 | 556,90 | 382 | 22.581,8 | 13:44 |
| F_PGSUS0526 | 192,60 | 0 | 0 % | 195,70 | 190,30 | 3.560 | 69.326,2 | 13:44 |
| F_ULKER0526 | 124,40 | 0 | 0 % | 126,30 | 124,40 | 914 | 11.491,5 | 13:44 |
| F_GARAN0526 | 147,15 | 0 | 0 % | 149,95 | 145,00 | 2.194 | 32.469,5 | 13:44 |
| F_XAUTRYM0626 | 7.462,70 | 0 | 0 % | 7.509,40 | 7.443,70 | 22.415 | 167.745,5 | 13:44 |
| F_XAUUSD0626 | 4.867,40 | 0 | 0 % | 4.895,00 | 4.857,90 | 6.514 | 31.765,5 | 13:44 |
| F_XAUTRYM0426 | 6.975,00 | 0 | 0 % | 7.011,50 | 6.953,20 | 70.225 | 490.489,6 | 13:44 |
| F_XLBNK0426 | 16.108,00 | 0 | 0 % | 16.468,00 | 16.079,00 | 2.948 | 478.411,1 | 13:44 |
| F_XU0300426 | 16.530,00 | 0 | 0 % | 16.828,00 | 16.524,00 | 162.151 | 27.038.780,0 | 13:44 |
| F_ASELS0426 | 414,05 | 0 | 0 % | 428,85 | 413,90 | 80.009 | 3.379.548,3 | 13:44 |
| F_GARAN0426 | 143,80 | 0 | 0 % | 146,80 | 141,95 | 65.376 | 945.110,4 | 13:44 |
| F_PETKM0426 | 22,04 | 0 | 0 % | 22,62 | 22,02 | 205.290 | 459.751,6 | 13:44 |
| F_AKBNK0426 | 81,16 | 0 | 0 % | 82,47 | 79,75 | 366.786 | 2.981.282,1 | 13:44 |
| F_TRALT0426 | 44,30 | 0 | 0 % | 45,67 | 44,26 | 207.510 | 935.205,4 | 13:44 |
| F_KRDMD0426 | 36,18 | 0 | 0 % | 37,27 | 36,15 | 185.737 | 682.258,3 | 13:44 |
| F_SISE0426 | 48,88 | 0 | 0 % | 49,96 | 48,87 | 104.770 | 518.527,1 | 13:44 |
| F_HALKB0426 | 40,78 | 0 | 0 % | 41,76 | 40,78 | 116.945 | 482.775,5 | 13:44 |
| F_VESTL0426 | 28,50 | 0 | 0 % | 28,90 | 28,50 | 13.514 | 38.843,8 | 13:44 |
| F_GUBRF0626 | 524,60 | 0 | 0 % | 534,40 | 520,40 | 33 | 1.726,2 | 13:44 |
| F_BRSAN0626 | 619,90 | 0 | 0 % | 619,90 | 574,50 | 26 | 1.572,8 | 13:44 |
| F_TUPRS0626 | 283,20 | 0 | 0 % | 287,15 | 278,00 | 127 | 3.620,4 | 13:44 |
| F_VAKBN0626 | 36,27 | 0 | 0 % | 37,40 | 36,27 | 171 | 637,3 | 13:44 |
| F_BIMAS0626 | 803,60 | 0 | 0 % | 806,00 | 790,60 | 31 | 2.486,0 | 13:44 |
| F_ENKAI0626 | 113,25 | 0 | 0 % | 113,25 | 108,35 | 47 | 524,2 | 13:44 |
| F_SAHOL0626 | 107,95 | 0 | 0 % | 110,00 | 107,50 | 411 | 4.444,7 | 13:44 |
| F_ENJSA0626 | 125,30 | 0 | 0 % | 125,75 | 122,00 | 23 | 286,8 | 13:44 |
| F_TOASO0626 | 309,50 | 0 | 0 % | 309,50 | 305,00 | 5 | 154,2 | 13:44 |
| F_TRMET0626 | 143,00 | 0 | 0 % | 144,60 | 143,00 | 8 | 115,5 | 13:44 |
| F_EKGYO0426 | 21,36 | 0 | 0 % | 21,90 | 21,36 | 260.331 | 565.684,0 | 13:44 |
| F_PGSUS0426 | 188,05 | 0 | 0 % | 191,00 | 186,05 | 23.585 | 446.532,5 | 13:44 |
| F_XU0300626 | 17.380,00 | 0 | 0 % | 17.662,00 | 17.344,00 | 6.565 | 1.150.136,9 | 13:44 |
| F_XAUTRYM0826 | 7.991,50 | 0 | 0 % | 8.048,80 | 7.970,00 | 702 | 5.626,1 | 13:44 |
| F_XU0300826 | 18.180,00 | 0 | 0 % | 18.420,00 | 18.077,00 | 75 | 13.726,3 | 13:44 |
| F_KRDMD0526 | 36,90 | 0 | 0 % | 37,84 | 36,90 | 26.741 | 101.263,7 | 13:44 |
| F_ENKAI0526 | 110,00 | 0 | 0 % | 111,00 | 104,40 | 1.480 | 16.072,0 | 13:44 |
| F_ULKER0426 | 120,95 | 0 | 0 % | 123,00 | 120,90 | 10.214 | 125.005,2 | 13:44 |
| F_ARCLK0426 | 119,95 | 0 | 0 % | 123,25 | 119,95 | 7.035 | 85.633,2 | 13:44 |
| F_ASTOR0426 | 197,50 | 0 | 0 % | 207,05 | 196,70 | 80.997 | 1.637.317,0 | 13:44 |
| F_ENJSA0426 | 118,05 | 0 | 0 % | 120,15 | 115,75 | 7.912 | 93.448,8 | 13:44 |
| F_EREGL0426 | 32,27 | 0 | 0 % | 33,20 | 32,24 | 351.186 | 1.148.970,2 | 13:44 |
| F_AEFES0426 | 18,73 | 0 | 0 % | 19,16 | 18,73 | 91.090 | 173.154,9 | 13:44 |
| F_ENKAI0426 | 108,45 | 0 | 0 % | 109,45 | 102,60 | 33.594 | 359.039,8 | 13:44 |
| F_EREGL0626 | 34,00 | 0 | 0 % | 34,71 | 33,80 | 977 | 3.352,8 | 13:44 |
| F_GUBRF0426 | 492,90 | 0 | 0 % | 498,50 | 490,10 | 3.726 | 184.315,5 | 13:44 |
| F_MGROS0426 | 661,10 | 0 | 0 % | 669,70 | 653,80 | 3.751 | 249.306,5 | 13:44 |
| F_BRSAN0426 | 580,30 | 0 | 0 % | 590,90 | 541,20 | 6.250 | 356.678,0 | 13:44 |
| F_EREGL0526 | 33,05 | 0 | 0 % | 33,97 | 33,05 | 9.908 | 33.280,3 | 13:44 |
| F_SISE0526 | 50,14 | 0 | 0 % | 51,00 | 50,00 | 5.959 | 30.115,4 | 13:44 |
| F_YKBNK0526 | 39,94 | 0 | 0 % | 41,02 | 39,91 | 20.982 | 85.365,1 | 13:44 |
| F_XAGUSD0426 | 77,83 | 0 | 0 % | 78,37 | 77,01 | 36.967 | 28.744,6 | 13:44 |
| F_XAUUSD0426 | 4.787,10 | 0 | 0 % | 4.813,10 | 4.772,30 | 17.271 | 82.845,0 | 13:44 |
| F_TUPRS0426 | 269,65 | 0 | 0 % | 274,35 | 264,80 | 41.088 | 1.110.681,2 | 13:44 |
| F_CIMSA0426 | 54,08 | 0 | 0 % | 55,63 | 54,00 | 18.598 | 102.277,0 | 13:44 |
| F_ALARK0426 | 95,01 | 0 | 0 % | 96,48 | 94,97 | 16.456 | 157.598,7 | 13:44 |
| F_SAHOL0426 | 102,05 | 0 | 0 % | 103,60 | 101,55 | 80.218 | 823.187,3 | 13:44 |
| F_ALARK0526 | 94,69 | 0 | 0 % | 96,68 | 94,63 | 1.822 | 17.356,3 | 13:44 |
| F_ALARK0626 | 97,10 | 0 | 0 % | 98,93 | 97,05 | 142 | 1.389,0 | 13:44 |
| F_AKSEN0626 | 88,50 | 0 | 0 % | 91,23 | 88,50 | 83 | 744,5 | 13:44 |
| F_TUPRS0526 | 276,35 | 0 | 0 % | 281,05 | 270,70 | 1.085 | 30.024,3 | 13:44 |
| F_AKBNK0526 | 83,20 | 0 | 0 % | 84,45 | 81,92 | 23.378 | 194.229,7 | 13:44 |
| F_XLBNK0626 | 17.003,00 | 0 | 0 % | 17.275,00 | 16.921,00 | 223 | 38.053,0 | 13:44 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 5.965 | 7.036,4 | 13:44 |
| F_YKBNK0426 | 38,91 | 0 | 0 % | 40,00 | 38,89 | 525.833 | 2.075.794,1 | 13:44 |
| F_TKFEN0426 | 120,80 | 0 | 0 % | 123,00 | 119,80 | 33.562 | 408.216,1 | 13:44 |
| F_TKFEN0626 | 128,35 | 0 | 0 % | 129,75 | 128,00 | 27 | 346,8 | 13:44 |
| F_XPTUSD0426 | 2.084,20 | 0 | 0 % | 2.108,40 | 2.079,00 | 22 | 46,1 | 13:44 |
| F_AKSEN0426 | 83,77 | 0 | 0 % | 85,11 | 83,75 | 12.599 | 106.311,0 | 13:44 |
| F_AKSEN0526 | 85,97 | 0 | 0 % | 87,17 | 85,48 | 709 | 6.140,6 | 13:44 |
| F_XAUUSD0826 | 4.946,30 | 0 | 0 % | 4.963,10 | 4.936,90 | 109 | 539,3 | 13:44 |
| F_MGROS0626 | 695,60 | 0 | 0 % | 695,60 | 681,70 | 2 | 137,7 | 13:44 |
| F_PETKM0626 | 23,20 | 0 | 0 % | 23,70 | 23,20 | 526 | 1.238,9 | 13:44 |
| F_TTKOM0526 | 64,99 | 0 | 0 % | 65,72 | 64,84 | 6.406 | 41.963,8 | 13:44 |
| F_VESTL0626 | 30,23 | 0 | 0 % | 30,49 | 30,23 | 23 | 70,0 | 13:44 |
| F_SISE0626 | 50,85 | 0 | 0 % | 51,69 | 50,85 | 2.644 | 13.845,9 | 13:44 |
| F_SOKM0426 | 54,26 | 0 | 0 % | 55,20 | 54,24 | 14.841 | 81.304,4 | 13:44 |
| F_ISCTR0426 | 14,97 | 0 | 0 % | 15,39 | 14,95 | 1.377.753 | 2.086.806,5 | 13:44 |
| F_KONTR0426 | 9,87 | 0 | 0 % | 10,19 | 9,71 | 308.277 | 305.404,0 | 13:44 |
| F_KCHOL0426 | 210,75 | 0 | 0 % | 212,85 | 208,40 | 39.662 | 838.640,3 | 13:44 |
| F_TAVHL0426 | 334,40 | 0 | 0 % | 341,10 | 334,10 | 7.445 | 251.973,9 | 13:44 |
| F_TTKOM0426 | 63,52 | 0 | 0 % | 64,57 | 63,03 | 24.270 | 155.466,5 | 13:44 |
| F_KONTR0526 | 10,03 | 0 | 0 % | 10,51 | 9,86 | 11.998 | 12.075,1 | 13:44 |
| F_KCHOL0526 | 216,50 | 0 | 0 % | 218,20 | 214,05 | 4.065 | 88.994,6 | 13:44 |
| F_AEFES0526 | 19,01 | 0 | 0 % | 19,42 | 19,01 | 10.412 | 20.072,9 | 13:44 |
| F_AKBNK0626 | 85,30 | 0 | 0 % | 86,43 | 83,35 | 424 | 3.600,7 | 13:44 |
| F_TTKOM0626 | 66,77 | 0 | 0 % | 67,17 | 66,77 | 49 | 328,0 | 13:44 |
| F_BIMAS0426 | 767,10 | 0 | 0 % | 777,00 | 761,30 | 8.387 | 644.783,5 | 13:44 |
| F_ISCTR0526 | 15,34 | 0 | 0 % | 15,76 | 15,30 | 56.126 | 87.175,8 | 13:44 |
| F_TRALT0526 | 45,00 | 0 | 0 % | 46,31 | 45,00 | 2.108 | 9.643,7 | 13:44 |
| F_THYAO0626 | 346,65 | 0 | 0 % | 350,25 | 342,00 | 338 | 11.755,0 | 13:44 |
| F_OYAKC0626 | 27,35 | 0 | 0 % | 27,84 | 27,35 | 26 | 71,5 | 13:44 |
| F_ASTOR0526 | 201,35 | 0 | 0 % | 211,35 | 200,40 | 6.687 | 137.590,9 | 13:44 |
| F_TSKB0526 | 12,77 | 0 | 0 % | 12,96 | 12,76 | 4.830 | 6.205,5 | 13:44 |
| F_MGROS0526 | 674,00 | 0 | 0 % | 680,60 | 666,40 | 370 | 25.048,1 | 13:44 |
| F_TSKB0426 | 12,43 | 0 | 0 % | 12,66 | 12,41 | 72.997 | 91.561,1 | 13:44 |
| F_FROTO0426 | 107,75 | 0 | 0 % | 109,40 | 107,60 | 31.252 | 339.266,7 | 13:44 |
| F_FROTO0526 | 110,70 | 0 | 0 % | 112,30 | 110,55 | 1.700 | 18.928,8 | 13:44 |
| F_THYAO0526 | 337,90 | 0 | 0 % | 341,25 | 333,10 | 6.426 | 217.688,5 | 13:44 |
| F_GARAN0626 | 150,85 | 0 | 0 % | 153,65 | 150,60 | 71 | 1.083,3 | 13:44 |
| F_CIMSA0626 | 57,95 | 0 | 0 % | 58,00 | 57,95 | 16 | 92,7 | 13:44 |
| F_SAHOL0526 | 104,95 | 0 | 0 % | 106,40 | 104,80 | 9.974 | 105.388,9 | 13:44 |
| F_TRMET0426 | 135,95 | 0 | 0 % | 141,95 | 135,85 | 12.586 | 174.023,5 | 13:44 |
| F_TRMET0526 | 139,50 | 0 | 0 % | 145,00 | 139,30 | 376 | 5.332,4 | 13:44 |
| F_FROTO0626 | 113,80 | 0 | 0 % | 119,70 | 112,45 | 178 | 2.046,3 | 13:44 |
| F_DOAS0426 | 190,55 | 0 | 0 % | 196,20 | 190,55 | 1.898 | 36.724,6 | 13:44 |
| F_TOASO0426 | 294,15 | 0 | 0 % | 297,70 | 290,00 | 6.846 | 201.969,5 | 13:44 |
| F_XAGUSD0626 | 79,35 | 0 | 0 % | 79,85 | 78,40 | 3.926 | 3.110,6 | 13:44 |
| F_DOAS0526 | 195,40 | 0 | 0 % | 200,10 | 195,40 | 225 | 4.461,7 | 13:44 |
| F_ISCTR0626 | 15,82 | 0 | 0 % | 16,10 | 15,82 | 597 | 953,4 | 13:44 |
| F_EKGYO0526 | 21,94 | 0 | 0 % | 22,41 | 21,94 | 10.084 | 22.472,9 | 13:44 |
| F_OYAKC0426 | 25,80 | 0 | 0 % | 26,26 | 25,72 | 23.550 | 61.285,5 | 13:44 |
| F_KRDMD0626 | 38,04 | 0 | 0 % | 38,91 | 38,00 | 215 | 820,5 | 13:44 |
| F_TKFEN0526 | 123,50 | 0 | 0 % | 125,75 | 122,95 | 1.218 | 15.151,9 | 13:44 |
| F_TOASO0526 | 301,35 | 0 | 0 % | 303,85 | 297,95 | 139 | 4.196,6 | 13:44 |
| F_PGSUS0626 | 198,10 | 0 | 0 % | 204,95 | 194,70 | 240 | 4.778,7 | 13:44 |
| F_DOHOL0426 | 22,12 | 0 | 0 % | 22,41 | 21,86 | 64.094 | 142.395,4 | 13:44 |
| F_THYAO0426 | 329,00 | 0 | 0 % | 332,10 | 325,90 | 78.243 | 2.577.100,1 | 13:44 |
| F_TCELL0526 | 121,40 | 0 | 0 % | 123,70 | 121,20 | 5.159 | 63.243,1 | 13:44 |
| F_TCELL0426 | 118,15 | 0 | 0 % | 120,55 | 118,05 | 48.948 | 584.578,9 | 13:44 |
| F_YKBNK0626 | 41,20 | 0 | 0 % | 42,86 | 40,18 | 299 | 1.237,7 | 13:44 |
| F_ASELS0526 | 422,00 | 0 | 0 % | 435,65 | 421,40 | 6.054 | 260.029,8 | 13:44 |
| F_TCELL0626 | 124,40 | 0 | 0 % | 126,10 | 124,40 | 6 | 75,0 | 13:44 |
| F_VAKBN0426 | 34,95 | 0 | 0 % | 35,68 | 34,88 | 75.366 | 266.395,8 | 13:44 |
| F_ODAS0426 | 6,98 | 0 | 0 % | 7,11 | 6,94 | 290.446 | 203.970,0 | 13:44 |
| F_TAVHL0526 | 341,05 | 0 | 0 % | 347,10 | 341,05 | 230 | 7.926,7 | 13:44 |
| F_OYAKC0526 | 26,49 | 0 | 0 % | 26,87 | 26,47 | 1.892 | 5.050,0 | 13:44 |
| F_BIMAS0526 | 783,90 | 0 | 0 % | 791,70 | 776,80 | 171 | 13.441,7 | 13:44 |
| F_EURUSD0626 | 1,19 | 0 | 0 % | 1,19 | 1,18 | 82 | 96,9 | 13:43 |
| F_PETKM0526 | 22,57 | 0 | 0 % | 23,07 | 22,53 | 7.040 | 16.067,0 | 13:43 |
| F_XLBNK1226 | 19.550,00 | 0 | 0 % | 19.919,00 | 19.550,00 | 14 | 2.764,5 | 13:43 |
| F_DOHOL0526 | 22,75 | 0 | 0 % | 22,95 | 22,47 | 1.501 | 3.414,4 | 13:43 |
| F_ODAS0526 | 7,17 | 0 | 0 % | 7,27 | 7,12 | 13.098 | 9.415,1 | 13:43 |
| F_USDTRY0726 | 49,03 | 0 | 0 % | 49,14 | 49,03 | 374 | 18.356,4 | 13:43 |
| F_ASELS0626 | 432,80 | 0 | 0 % | 445,60 | 432,55 | 121 | 5.338,1 | 13:43 |
| F_XPDUSD0426 | 1.568,30 | 0 | 0 % | 1.605,00 | 1.568,30 | 66 | 105,2 | 13:43 |
| F_XU0301226 | 19.550,00 | 0 | 0 % | 19.844,00 | 19.550,00 | 163 | 32.120,5 | 13:43 |
| F_GUBRF0526 | 505,80 | 0 | 0 % | 510,80 | 503,00 | 171 | 8.661,9 | 13:43 |
| F_X10XB0626 | 20.264,00 | 0 | 0 % | 20.264,00 | 20.146,00 | 2 | 404,1 | 13:43 |
| F_X10XB0426 | 19.300,00 | 0 | 0 % | 19.518,00 | 19.300,00 | 15 | 2.911,1 | 13:43 |
| F_ASTOR0626 | 207,00 | 0 | 0 % | 216,25 | 206,30 | 468 | 9.789,9 | 13:43 |
| F_ARCLK0526 | 122,60 | 0 | 0 % | 125,65 | 122,60 | 564 | 7.012,2 | 13:42 |
| F_TRALT0626 | 46,33 | 0 | 0 % | 48,83 | 46,33 | 113 | 533,7 | 13:42 |
| F_XLBNK0826 | 17.901,00 | 0 | 0 % | 18.120,00 | 17.900,00 | 9 | 1.618,1 | 13:42 |
| F_XAGUSD0826 | 80,02 | 0 | 0 % | 80,71 | 79,51 | 228 | 182,9 | 13:42 |
| F_EURUSD1226 | 1,20 | 0 | 0 % | 1,20 | 1,20 | 109 | 130,5 | 13:42 |
| F_ULKER0626 | 126,05 | 0 | 0 % | 129,35 | 126,05 | 26 | 332,2 | 13:42 |
| F_SASA0426 | 2,64 | 0 | 0 % | 2,72 | 2,63 | 2.365.497 | 633.863,6 | 13:42 |
| F_TAVHL0626 | 349,95 | 0 | 0 % | 358,40 | 349,95 | 53 | 1.867,1 | 13:42 |
| F_EKGYO0626 | 22,00 | 0 | 0 % | 22,39 | 22,00 | 398 | 885,8 | 13:42 |
| F_CIMSA0526 | 55,80 | 0 | 0 % | 56,82 | 55,80 | 950 | 5.334,5 | 13:42 |
| F_USDTRY1226 | 55,76 | 0 | 0 % | 55,84 | 55,56 | 5.046 | 281.173,8 | 13:41 |
| F_XPDUSD0626 | 1.609,80 | 0 | 0 % | 1.659,80 | 1.609,80 | 1 | 1,7 | 13:41 |
| F_SOKM0526 | 55,74 | 0 | 0 % | 56,49 | 55,74 | 224 | 1.258,9 | 13:40 |
| F_ENJSA0526 | 121,65 | 0 | 0 % | 122,75 | 119,00 | 558 | 6.763,8 | 13:40 |
| F_HEKTS0426 | 3,11 | 0 | 0 % | 3,18 | 3,11 | 341.660 | 107.664,9 | 13:40 |
| F_SOKM0626 | 57,70 | 0 | 0 % | 57,70 | 57,57 | 16 | 92,3 | 13:40 |
| F_VAKBN0526 | 35,90 | 0 | 0 % | 36,50 | 35,73 | 1.728 | 6.248,1 | 13:40 |
| F_KCHOL0626 | 222,70 | 0 | 0 % | 223,35 | 222,00 | 39 | 868,2 | 13:39 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 1.981 | 2.341,1 | 13:39 |
| F_HEKTS0526 | 3,19 | 0 | 0 % | 3,26 | 3,18 | 14.433 | 4.635,3 | 13:39 |
| F_AEFES0626 | 19,60 | 0 | 0 % | 20,07 | 19,60 | 619 | 1.223,1 | 13:39 |
| F_USDTRY0626 | 47,74 | 0 | 0 % | 47,79 | 47,70 | 7.261 | 346.665,3 | 13:39 |
| F_USDTRY0426 | 45,30 | 0 | 0 % | 45,31 | 45,27 | 243.442 | 11.024.855,7 | 13:39 |
| F_ARCLK0626 | 127,90 | 0 | 0 % | 128,55 | 127,70 | 11 | 140,7 | 13:37 |
| F_SASA0526 | 2,70 | 0 | 0 % | 2,79 | 2,70 | 103.705 | 28.428,4 | 13:35 |
| F_USDTRY0727 | 64,76 | 0 | 0 % | 64,76 | 64,41 | 7 | 452,7 | 13:35 |
| F_KONTR0626 | 10,29 | 0 | 0 % | 10,62 | 10,07 | 1.940 | 2.004,3 | 13:34 |
| F_USDTRY1126 | 54,49 | 0 | 0 % | 54,49 | 54,48 | 10 | 544,8 | 13:34 |
| F_USDTRY0526 | 46,31 | 0 | 0 % | 46,33 | 46,29 | 24.438 | 1.131.676,8 | 13:32 |
| F_EURTRY0426 | 53,47 | 0 | 0 % | 53,47 | 53,13 | 122 | 6.519,5 | 13:29 |
| F_EURTRY0526 | 54,74 | 0 | 0 % | 54,74 | 54,63 | 7 | 382,9 | 13:29 |
| F_HALKB0626 | 43,00 | 0 | 0 % | 43,60 | 42,99 | 30 | 129,9 | 13:27 |
| F_USDTRY0227 | 58,35 | 0 | 0 % | 58,40 | 58,35 | 41 | 2.392,7 | 13:23 |
| F_XPTUSD0826 | 2.240,00 | 0 | 0 % | 2.317,00 | 2.207,40 | 5 | 11,4 | 13:22 |
| F_USDTRY0627 | 64,00 | 0 | 0 % | 64,00 | 63,33 | 4 | 255,3 | 13:20 |
| F_XSD250426 | 18.981,00 | 0 | 0 % | 18.981,00 | 18.981,00 | 2 | 379,6 | 13:16 |
| F_DOAS0626 | 201,10 | 0 | 0 % | 207,85 | 201,10 | 11 | 227,9 | 13:15 |
| F_ODAS0626 | 7,38 | 0 | 0 % | 7,49 | 7,09 | 394 | 291,3 | 13:14 |
| F_SASA0626 | 2,82 | 0 | 0 % | 2,86 | 2,79 | 3.435 | 976,7 | 13:13 |
| F_USDTRY0327 | 59,75 | 0 | 0 % | 59,81 | 59,65 | 5 | 298,7 | 13:05 |
| F_TSKB0626 | 13,11 | 0 | 0 % | 13,37 | 13,00 | 941 | 1.229,4 | 13:01 |
| F_HEKTS0626 | 3,30 | 0 | 0 % | 3,51 | 3,19 | 1.257 | 415,5 | 12:59 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 12:44 |
| F_XPTUSD0626 | 2.160,50 | 0 | 0 % | 2.192,40 | 2.146,00 | 12 | 26,0 | 12:39 |
| F_USDTRY0427 | 61,10 | 0 | 0 % | 61,10 | 60,91 | 18 | 1.098,7 | 12:34 |
| F_CNHTRY0426 | 6,65 | 0 | 0 % | 6,65 | 6,65 | 1 | 66,5 | 12:30 |
| F_CNHTRY1226 | 8,35 | 0 | 0 % | 8,35 | 8,35 | 1 | 83,5 | 12:30 |
| F_CNHTRY0626 | 7,03 | 0 | 0 % | 7,03 | 7,03 | 1 | 70,3 | 12:30 |
| F_USDTRY0826 | 50,37 | 0 | 0 % | 50,58 | 50,36 | 400 | 20.201,8 | 12:27 |
| F_USDTRY0926 | 51,70 | 0 | 0 % | 52,47 | 51,68 | 1.338 | 69.188,9 | 12:24 |
| F_DOHOL0626 | 23,35 | 0 | 0 % | 23,40 | 22,95 | 87 | 201,8 | 12:22 |
| F_USDTRY1026 | 53,07 | 0 | 0 % | 53,33 | 53,07 | 62 | 3.292,6 | 12:21 |
| F_XCUUSD0626 | 13.829,00 | 0 | 0 % | 13.829,00 | 13.389,00 | 4 | 5,4 | 12:19 |
| F_XCUUSD0826 | 14.111,00 | 0 | 0 % | 14.188,00 | 13.488,00 | 10 | 14,0 | 12:17 |
| F_XCUUSD0426 | 13.499,50 | 0 | 0 % | 13.499,50 | 13.490,00 | 4 | 5,4 | 11:24 |
| F_EURTRY1226 | 66,71 | 0 | 0 % | 66,71 | 66,71 | 1 | 66,7 | 09:56 |
