CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KONTR0626 | 5,20 | 0 | 0 % | 5,20 | 5,20 | 212 | 110,2 | 19:11 |
| F_KONTR0726 | 5,19 | 0 | 0 % | 5,19 | 5,19 | 164 | 85,1 | 19:11 |
| F_BRSAN0826 | 652,50 | 0 | 0 % | 658,80 | 652,50 | 3 | 196,4 | 11:44 |
| F_ENKAI0826 | 99,27 | 0 | 0 % | 99,78 | 99,27 | 31 | 308,5 | 11:44 |
| F_TRMET0826 | 126,15 | 0 | 0 % | 126,40 | 125,60 | 12 | 151,1 | 11:44 |
| F_XU0300626 | 17.136,00 | 0 | 0 % | 17.166,00 | 16.988,00 | 89.289 | 15.249.296,3 | 11:44 |
| F_TRALT0626 | 50,91 | 0 | 0 % | 51,83 | 50,84 | 131.961 | 677.673,2 | 11:44 |
| F_TRALT0726 | 52,20 | 0 | 0 % | 53,15 | 52,20 | 8.117 | 42.737,1 | 11:44 |
| F_CIMSA0826 | 52,89 | 0 | 0 % | 54,04 | 52,89 | 166 | 891,3 | 11:44 |
| F_PETKM0826 | 21,54 | 0 | 0 % | 22,10 | 21,49 | 420 | 913,4 | 11:44 |
| F_TOASO0826 | 346,00 | 0 | 0 % | 346,00 | 346,00 | 2 | 69,2 | 11:44 |
| F_USDTRY1126 | 53,27 | 0 | 0 % | 53,35 | 53,27 | 113 | 6.024,2 | 11:44 |
| F_XU0300826 | 17.960,00 | 0 | 0 % | 18.000,00 | 17.830,00 | 4.839 | 866.390,8 | 11:44 |
| F_AKBNK0626 | 81,78 | 0 | 0 % | 82,40 | 80,17 | 206.527 | 1.678.982,8 | 11:44 |
| F_KRDMD0626 | 40,98 | 0 | 0 % | 41,10 | 40,00 | 41.544 | 168.980,5 | 11:44 |
| F_ASELS0626 | 409,35 | 0 | 0 % | 414,40 | 407,15 | 17.992 | 739.718,3 | 11:44 |
| F_AKBNK0726 | 84,07 | 0 | 0 % | 84,70 | 82,53 | 10.613 | 88.678,2 | 11:44 |
| F_GUBRF0826 | 535,00 | 0 | 0 % | 545,90 | 535,00 | 5 | 271,0 | 11:44 |
| F_HALKB0826 | 49,37 | 0 | 0 % | 50,52 | 49,32 | 507 | 2.532,6 | 11:44 |
| F_ALARK0826 | 107,95 | 0 | 0 % | 108,85 | 107,95 | 13 | 140,5 | 11:44 |
| F_AKSEN0826 | 91,97 | 0 | 0 % | 92,74 | 91,71 | 22 | 202,4 | 11:44 |
| F_SISE0826 | 50,65 | 0 | 0 % | 50,85 | 49,47 | 203 | 1.020,9 | 11:44 |
| F_TAVHL0826 | 317,50 | 0 | 0 % | 320,05 | 313,60 | 17 | 535,7 | 11:44 |
| F_ULKER0726 | 113,45 | 0 | 0 % | 115,10 | 112,90 | 1.122 | 12.761,6 | 11:44 |
| F_XU0301026 | 18.730,00 | 0 | 0 % | 18.757,00 | 18.600,00 | 21 | 3.924,2 | 11:44 |
| F_ULKER0626 | 110,05 | 0 | 0 % | 111,70 | 109,60 | 8.519 | 94.024,5 | 11:44 |
| F_EKGYO0626 | 21,38 | 0 | 0 % | 21,77 | 21,27 | 136.806 | 293.985,2 | 11:44 |
| F_USDTRY0726 | 48,00 | 0 | 0 % | 48,01 | 47,88 | 119.382 | 5.730.260,7 | 11:44 |
| F_USDTRY0926 | 50,53 | 0 | 0 % | 50,56 | 50,52 | 278 | 14.049,3 | 11:44 |
| F_USDTRY0626 | 46,75 | 0 | 0 % | 46,77 | 46,73 | 77.437 | 3.620.521,8 | 11:44 |
| F_HALKB0626 | 46,75 | 0 | 0 % | 48,30 | 46,68 | 125.420 | 594.361,6 | 11:44 |
| F_FROTO0626 | 91,00 | 0 | 0 % | 91,98 | 90,32 | 13.085 | 118.868,3 | 11:44 |
| F_SISE0726 | 49,29 | 0 | 0 % | 49,71 | 48,08 | 6.260 | 30.517,5 | 11:44 |
| F_EREGL0826 | 42,53 | 0 | 0 % | 42,53 | 42,31 | 11 | 46,7 | 11:44 |
| F_KCHOL0826 | 209,95 | 0 | 0 % | 210,85 | 209,95 | 7 | 147,3 | 11:44 |
| F_XAUUSD1026 | 4.304,40 | 0 | 0 % | 4.310,60 | 4.268,00 | 75 | 321,6 | 11:44 |
| F_ENKAI0726 | 96,79 | 0 | 0 % | 98,24 | 96,30 | 504 | 4.882,6 | 11:44 |
| F_TUPRS0626 | 226,30 | 0 | 0 % | 229,10 | 226,00 | 18.214 | 414.691,9 | 11:44 |
| F_TTKOM0626 | 63,70 | 0 | 0 % | 64,10 | 63,18 | 19.748 | 125.445,1 | 11:44 |
| F_XAUUSD0826 | 4.233,90 | 0 | 0 % | 4.241,20 | 4.193,00 | 2.004 | 8.448,7 | 11:44 |
| F_XAUUSD0626 | 4.173,20 | 0 | 0 % | 4.181,70 | 4.136,40 | 10.870 | 45.219,1 | 11:44 |
| F_ODAS0626 | 9,04 | 0 | 0 % | 9,24 | 8,93 | 228.778 | 208.016,6 | 11:44 |
| F_PETKM0626 | 20,33 | 0 | 0 % | 20,95 | 20,26 | 108.881 | 223.074,5 | 11:44 |
| F_ODAS0726 | 9,30 | 0 | 0 % | 9,50 | 9,20 | 16.177 | 15.127,7 | 11:44 |
| F_TKFEN0826 | 147,15 | 0 | 0 % | 148,70 | 146,95 | 38 | 559,7 | 11:44 |
| F_ASTOR0826 | 313,60 | 0 | 0 % | 313,65 | 307,15 | 17 | 528,9 | 11:44 |
| F_GARAN0826 | 151,35 | 0 | 0 % | 151,35 | 150,75 | 4 | 60,4 | 11:44 |
| F_TTKOM0726 | 65,53 | 0 | 0 % | 67,18 | 65,01 | 1.846 | 12.093,8 | 11:44 |
| F_TRMET0626 | 118,35 | 0 | 0 % | 120,50 | 117,35 | 10.455 | 124.502,5 | 11:44 |
| F_XAGUSD0626 | 65,41 | 0 | 0 % | 65,52 | 64,19 | 57.603 | 37.127,9 | 11:44 |
| F_XPTUSD0626 | 1.709,00 | 0 | 0 % | 1.709,00 | 1.679,20 | 116 | 195,6 | 11:44 |
| F_XAUTRYM0626 | 6.274,40 | 0 | 0 % | 6.286,50 | 6.218,50 | 32.202 | 201.489,1 | 11:44 |
| F_XAGUSD0826 | 66,69 | 0 | 0 % | 66,74 | 65,40 | 3.665 | 2.419,2 | 11:44 |
| F_ASTOR0626 | 299,45 | 0 | 0 % | 305,00 | 294,55 | 39.536 | 1.187.548,9 | 11:44 |
| F_ISCTR0626 | 15,48 | 0 | 0 % | 15,50 | 15,29 | 414.595 | 638.769,5 | 11:44 |
| F_THYAO0626 | 329,35 | 0 | 0 % | 331,95 | 322,50 | 38.321 | 1.261.902,5 | 11:44 |
| F_SISE0626 | 47,86 | 0 | 0 % | 48,33 | 46,65 | 58.938 | 279.154,1 | 11:44 |
| F_BIMAS0726N1 | 398,00 | 0 | 0 % | 401,05 | 396,40 | 436 | 34.725,3 | 11:44 |
| F_KRDMD0726 | 42,17 | 0 | 0 % | 42,25 | 41,35 | 2.417 | 10.128,9 | 11:44 |
| F_TUPRS0826 | 239,95 | 0 | 0 % | 242,40 | 239,50 | 64 | 1.546,9 | 11:44 |
| F_VAKBN0826 | 37,20 | 0 | 0 % | 37,23 | 36,21 | 10 | 36,6 | 11:44 |
| F_BIMAS0626N1 | 386,35 | 0 | 0 % | 393,30 | 384,80 | 4.513 | 349.314,9 | 11:44 |
| F_HEKTS0726 | 4,38 | 0 | 0 % | 4,40 | 4,18 | 81.505 | 35.304,6 | 11:44 |
| F_TCELL0626 | 115,25 | 0 | 0 % | 115,55 | 114,25 | 15.921 | 182.944,1 | 11:44 |
| F_GARAN0626 | 143,70 | 0 | 0 % | 145,00 | 142,40 | 39.392 | 566.500,4 | 11:44 |
| F_MGROS0626 | 692,90 | 0 | 0 % | 696,00 | 685,90 | 933 | 64.361,1 | 11:44 |
| F_YKBNK0626 | 42,76 | 0 | 0 % | 43,10 | 42,17 | 235.025 | 1.003.560,4 | 11:44 |
| F_YKBNK0726 | 43,94 | 0 | 0 % | 44,27 | 43,34 | 28.928 | 127.002,6 | 11:44 |
| F_TAVHL0726 | 307,05 | 0 | 0 % | 313,40 | 305,55 | 353 | 10.859,8 | 11:44 |
| F_VAKBN0726 | 36,21 | 0 | 0 % | 36,31 | 35,68 | 1.426 | 5.124,4 | 11:44 |
| F_XAGUSD1026 | 68,09 | 0 | 0 % | 68,14 | 66,79 | 1.313 | 886,7 | 11:44 |
| F_XAUTRYM0826 | 6.690,60 | 0 | 0 % | 6.702,10 | 6.636,10 | 9.414 | 62.791,3 | 11:44 |
| F_ENKAI0626 | 93,88 | 0 | 0 % | 94,70 | 93,48 | 8.851 | 83.160,3 | 11:44 |
| F_TAVHL0626 | 300,50 | 0 | 0 % | 304,65 | 298,75 | 4.281 | 128.947,6 | 11:44 |
| F_SASA0826 | 2,93 | 0 | 0 % | 2,97 | 2,91 | 1.822 | 533,2 | 11:44 |
| F_TTKOM0826 | 67,14 | 0 | 0 % | 67,14 | 67,00 | 6 | 40,3 | 11:44 |
| F_EREGL0626 | 40,19 | 0 | 0 % | 40,26 | 39,83 | 69.472 | 278.239,9 | 11:44 |
| F_XLBNK0826 | 17.700,00 | 0 | 0 % | 17.770,00 | 17.504,00 | 126 | 22.162,4 | 11:44 |
| F_USDTRY1226 | 54,78 | 0 | 0 % | 54,80 | 54,76 | 73 | 3.998,4 | 11:44 |
| F_XLBNK0626 | 16.774,00 | 0 | 0 % | 16.884,00 | 16.592,00 | 1.273 | 212.807,4 | 11:44 |
| F_SOKM0826 | 51,74 | 0 | 0 % | 51,83 | 51,74 | 4 | 20,7 | 11:44 |
| F_THYAO0826 | 349,60 | 0 | 0 % | 351,00 | 342,90 | 151 | 5.233,4 | 11:44 |
| F_AKSEN0626 | 87,07 | 0 | 0 % | 87,85 | 86,51 | 9.752 | 84.983,1 | 11:44 |
| F_TSKB0726 | 12,87 | 0 | 0 % | 12,90 | 12,74 | 2.564 | 3.281,2 | 11:44 |
| F_TSKB0626 | 12,45 | 0 | 0 % | 12,57 | 12,35 | 46.737 | 58.101,3 | 11:44 |
| F_USDTRY0127 | 56,04 | 0 | 0 % | 56,10 | 56,04 | 34 | 1.906,8 | 11:44 |
| F_SOKM0626 | 48,89 | 0 | 0 % | 49,73 | 48,74 | 7.363 | 36.037,7 | 11:44 |
| F_VAKBN0626 | 35,15 | 0 | 0 % | 35,31 | 34,61 | 38.397 | 134.153,8 | 11:44 |
| F_ASTOR0726 | 306,20 | 0 | 0 % | 312,00 | 301,60 | 1.455 | 44.735,7 | 11:44 |
| F_HALKB0726 | 47,96 | 0 | 0 % | 49,69 | 47,92 | 7.859 | 38.242,1 | 11:44 |
| F_ALARK0626 | 102,20 | 0 | 0 % | 103,05 | 101,55 | 6.978 | 71.328,0 | 11:44 |
| F_EKGYO0726 | 21,97 | 0 | 0 % | 22,42 | 21,90 | 13.078 | 28.885,3 | 11:44 |
| F_AKBNK0826 | 86,39 | 0 | 0 % | 86,87 | 83,22 | 55 | 472,8 | 11:44 |
| F_SAHOL0826 | 107,80 | 0 | 0 % | 108,10 | 107,70 | 108 | 1.165,3 | 11:44 |
| F_DOHOL0726 | 22,87 | 0 | 0 % | 23,23 | 22,68 | 436 | 996,1 | 11:44 |
| F_TKFEN0626 | 141,75 | 0 | 0 % | 143,95 | 138,05 | 11.064 | 156.596,1 | 11:44 |
| F_TOASO0626 | 328,95 | 0 | 0 % | 333,05 | 326,10 | 2.231 | 73.355,8 | 11:44 |
| F_THYAO0726 | 338,80 | 0 | 0 % | 341,60 | 333,00 | 3.023 | 102.584,7 | 11:44 |
| F_FROTO0726 | 93,76 | 0 | 0 % | 94,76 | 93,03 | 1.181 | 11.043,7 | 11:44 |
| F_TOASO0726 | 338,30 | 0 | 0 % | 342,00 | 335,60 | 146 | 4.934,0 | 11:44 |
| F_SAHOL0726 | 104,65 | 0 | 0 % | 105,20 | 104,10 | 1.835 | 19.204,5 | 11:44 |
| F_EREGL0726 | 41,40 | 0 | 0 % | 41,45 | 41,06 | 1.601 | 6.609,6 | 11:44 |
| F_KCHOL0726 | 204,25 | 0 | 0 % | 205,30 | 203,70 | 1.591 | 32.526,9 | 11:44 |
| F_KCHOL0626 | 198,30 | 0 | 0 % | 199,85 | 197,70 | 29.217 | 580.158,0 | 11:44 |
| F_SAHOL0626 | 101,65 | 0 | 0 % | 102,30 | 101,00 | 24.493 | 248.883,8 | 11:44 |
| F_HEKTS0626 | 4,23 | 0 | 0 % | 4,28 | 4,07 | 1.166.460 | 490.066,3 | 11:44 |
| F_PGSUS0626 | 183,05 | 0 | 0 % | 183,65 | 181,85 | 5.992 | 109.485,3 | 11:44 |
| F_BRSAN0626 | 619,20 | 0 | 0 % | 624,90 | 615,90 | 1.670 | 103.536,7 | 11:44 |
| F_ASELS0726 | 421,00 | 0 | 0 % | 425,50 | 419,00 | 1.392 | 58.800,9 | 11:44 |
| F_GARAN0726 | 148,15 | 0 | 0 % | 149,10 | 146,65 | 1.174 | 17.338,1 | 11:44 |
| F_AKSEN0726 | 89,65 | 0 | 0 % | 90,45 | 89,12 | 1.796 | 16.119,5 | 11:44 |
| F_AEFES0826 | 23,00 | 0 | 0 % | 23,38 | 22,40 | 206 | 469,8 | 11:44 |
| F_EURTRY1226 | 63,50 | 0 | 0 % | 63,50 | 63,31 | 2 | 126,8 | 11:44 |
| F_EURTRY0826 | 56,59 | 0 | 0 % | 56,59 | 56,11 | 4 | 225,9 | 11:44 |
| F_AEFES0726 | 22,07 | 0 | 0 % | 22,27 | 21,84 | 7.114 | 15.699,5 | 11:44 |
| F_TRALT0826 | 53,96 | 0 | 0 % | 54,41 | 53,60 | 405 | 2.186,1 | 11:43 |
| F_KRDMD0826 | 43,49 | 0 | 0 % | 43,49 | 42,75 | 52 | 223,2 | 11:43 |
| F_TUPRS0726 | 233,25 | 0 | 0 % | 235,80 | 232,95 | 837 | 19.629,3 | 11:43 |
| F_CIMSA0726 | 51,42 | 0 | 0 % | 52,05 | 50,73 | 613 | 3.156,6 | 11:43 |
| F_EURUSD0726 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 144 | 165,2 | 11:43 |
| F_ASELS0826 | 431,80 | 0 | 0 % | 435,50 | 429,80 | 167 | 7.242,1 | 11:43 |
| F_ISCTR0726 | 15,92 | 0 | 0 % | 16,03 | 15,74 | 37.542 | 59.538,6 | 11:43 |
| F_DOHOL0626 | 22,20 | 0 | 0 % | 22,42 | 22,00 | 20.624 | 45.674,1 | 11:43 |
| F_PGSUS0726 | 187,85 | 0 | 0 % | 189,00 | 186,65 | 663 | 12.444,5 | 11:43 |
| F_BRSAN0726 | 637,20 | 0 | 0 % | 642,30 | 635,00 | 105 | 6.694,5 | 11:43 |
| F_XPDUSD0626 | 1.286,50 | 0 | 0 % | 1.286,50 | 1.263,10 | 19 | 24,0 | 11:43 |
| F_VESTL0726 | 25,98 | 0 | 0 % | 26,30 | 25,93 | 1.678 | 4.365,0 | 11:43 |
| F_VESTL0626 | 25,21 | 0 | 0 % | 25,54 | 25,15 | 5.789 | 14.632,5 | 11:43 |
| F_GUBRF0726 | 520,10 | 0 | 0 % | 530,30 | 518,00 | 543 | 28.633,5 | 11:43 |
| F_GUBRF0626 | 505,20 | 0 | 0 % | 516,40 | 503,00 | 3.087 | 157.224,7 | 11:43 |
| F_ENJSA0626 | 108,85 | 0 | 0 % | 110,00 | 107,20 | 688 | 7.471,9 | 11:43 |
| F_XLBNK1026 | 18.500,00 | 0 | 0 % | 18.500,00 | 18.500,00 | 1 | 185,0 | 11:43 |
| F_ISCTR0826 | 16,38 | 0 | 0 % | 16,38 | 16,16 | 2.594 | 4.194,8 | 11:43 |
| F_EURTRY0626 | 53,60 | 0 | 0 % | 53,60 | 53,60 | 1 | 53,6 | 11:43 |
| F_TCELL0726 | 118,80 | 0 | 0 % | 119,05 | 117,80 | 1.114 | 13.173,9 | 11:43 |
| F_ARCLK0726 | 106,25 | 0 | 0 % | 107,75 | 104,75 | 461 | 4.872,1 | 11:43 |
| F_ARCLK0626 | 103,30 | 0 | 0 % | 104,55 | 101,60 | 6.048 | 62.150,4 | 11:43 |
| F_GBPUSD0626 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 2 | 2,6 | 11:43 |
| F_EURUSD0626 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 1.128 | 1.292,0 | 11:43 |
| F_TRMET0726 | 121,55 | 0 | 0 % | 123,75 | 120,25 | 426 | 5.209,6 | 11:43 |
| F_PGSUS0826 | 193,05 | 0 | 0 % | 196,05 | 191,45 | 79 | 1.540,4 | 11:42 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 3 | 3,4 | 11:42 |
| F_CIMSA0626 | 49,91 | 0 | 0 % | 50,91 | 49,23 | 6.730 | 33.701,0 | 11:42 |
| F_ARCLK0826 | 109,20 | 0 | 0 % | 109,25 | 108,05 | 84 | 913,8 | 11:42 |
| F_SASA0726 | 2,85 | 0 | 0 % | 2,88 | 2,82 | 83.137 | 23.666,3 | 11:42 |
| F_SASA0626 | 2,76 | 0 | 0 % | 2,80 | 2,73 | 1.610.622 | 444.472,5 | 11:42 |
| F_VESTL0826 | 26,90 | 0 | 0 % | 26,92 | 26,57 | 51 | 136,5 | 11:42 |
| F_XLBNK1226 | 19.500,00 | 0 | 0 % | 19.500,00 | 19.494,00 | 3 | 584,9 | 11:42 |
| F_BIMAS0826 | 412,10 | 0 | 0 % | 414,00 | 391,05 | 16 | 653,7 | 11:42 |
| F_AEFES0626 | 21,44 | 0 | 0 % | 21,65 | 21,17 | 39.943 | 85.292,2 | 11:42 |
| F_XPDUSD0826 | 1.311,50 | 0 | 0 % | 1.311,50 | 1.273,10 | 21 | 26,8 | 11:42 |
| F_FROTO0826 | 96,21 | 0 | 0 % | 96,79 | 96,00 | 45 | 433,6 | 11:41 |
| F_EURTRY0726 | 54,90 | 0 | 0 % | 54,90 | 54,90 | 1 | 54,9 | 11:41 |
| F_ULKER0826 | 116,40 | 0 | 0 % | 118,25 | 116,40 | 6 | 70,3 | 11:41 |
| F_TKFEN0726 | 144,95 | 0 | 0 % | 146,55 | 141,80 | 609 | 8.815,9 | 11:41 |
| F_ODAS0826 | 9,58 | 0 | 0 % | 9,69 | 9,41 | 1.261 | 1.205,0 | 11:41 |
| F_OYAKC0626 | 21,86 | 0 | 0 % | 21,98 | 21,70 | 6.836 | 14.926,4 | 11:40 |
| F_XPTUSD1026 | 1.834,90 | 0 | 0 % | 1.834,90 | 1.834,90 | 2 | 3,7 | 11:40 |
| F_ENJSA0826 | 117,65 | 0 | 0 % | 118,00 | 117,65 | 2 | 23,6 | 11:40 |
| F_YKBNK0826 | 45,10 | 0 | 0 % | 45,57 | 44,40 | 80 | 359,0 | 11:40 |
| F_TCELL0826 | 121,75 | 0 | 0 % | 122,60 | 120,90 | 20 | 243,0 | 11:40 |
| F_EKGYO0826 | 22,68 | 0 | 0 % | 23,06 | 22,50 | 67 | 152,0 | 11:39 |
| F_PETKM0726 | 20,92 | 0 | 0 % | 21,52 | 20,88 | 10.359 | 21.791,1 | 11:39 |
| F_DOAS0726 | 202,00 | 0 | 0 % | 202,20 | 201,20 | 101 | 2.039,6 | 11:39 |
| F_SOKM0726 | 50,38 | 0 | 0 % | 51,59 | 50,22 | 2.280 | 11.685,4 | 11:39 |
| F_ALARK0726 | 105,45 | 0 | 0 % | 106,00 | 104,70 | 340 | 3.576,2 | 11:38 |
| F_MGROS0726 | 712,60 | 0 | 0 % | 713,10 | 706,70 | 90 | 6.384,5 | 11:37 |
| F_DOAS0626 | 196,75 | 0 | 0 % | 197,50 | 195,15 | 466 | 9.141,1 | 11:37 |
| F_OYAKC0726 | 22,54 | 0 | 0 % | 22,78 | 22,40 | 279 | 627,1 | 11:37 |
| F_X10XB0626 | 19.121,00 | 0 | 0 % | 19.201,00 | 18.500,00 | 17 | 3.217,5 | 11:36 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 190 | 220,2 | 11:35 |
| F_DOAS0826 | 192,45 | 0 | 0 % | 192,65 | 192,30 | 19 | 365,7 | 11:33 |
| F_OYAKC0826 | 23,11 | 0 | 0 % | 23,34 | 23,11 | 12 | 27,8 | 11:32 |
| F_USDTRY1026 | 51,81 | 0 | 0 % | 51,90 | 51,80 | 79 | 4.094,1 | 11:31 |
| F_USDTRY0826 | 49,23 | 0 | 0 % | 49,24 | 49,20 | 676 | 33.269,3 | 11:29 |
| F_XU0301226 | 19.632,00 | 0 | 0 % | 19.632,00 | 19.500,00 | 20 | 3.909,0 | 11:29 |
| F_ENJSA0726 | 111,95 | 0 | 0 % | 112,65 | 110,60 | 59 | 660,7 | 11:28 |
| F_DOHOL0826 | 23,40 | 0 | 0 % | 23,67 | 23,30 | 161 | 376,3 | 11:27 |
| F_XPTUSD0826 | 1.755,00 | 0 | 0 % | 1.755,60 | 1.755,00 | 2 | 3,5 | 11:24 |
| F_XAUTRYM1026 | 7.165,00 | 0 | 0 % | 7.189,20 | 7.117,00 | 402 | 2.875,2 | 11:23 |
| F_TSKB0826 | 13,23 | 0 | 0 % | 13,26 | 13,23 | 11 | 14,6 | 11:09 |
| F_HEKTS0826 | 4,52 | 0 | 0 % | 4,55 | 4,31 | 877 | 387,1 | 11:00 |
| F_USDTRY0327 | 58,91 | 0 | 0 % | 58,91 | 58,91 | 1 | 58,9 | 10:49 |
| F_USDTRY0227 | 57,56 | 0 | 0 % | 57,56 | 57,56 | 8 | 460,4 | 10:09 |
| F_USDTRY0827 | 66,30 | 0 | 0 % | 66,30 | 66,30 | 1 | 66,3 | 09:58 |
