| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASELS1026 | 347,95 | 0 | 0 % | 359,15 | 343,75 | 140.350 | 4.938.369,5 | 17:44 |
| F_EKGYO0926 | 18,61 | 0 | 0 % | 19,08 | 18,31 | 449.205 | 842.197,5 | 17:44 |
| F_AEFES0926 | 17,65 | 0 | 0 % | 18,22 | 17,58 | 138.834 | 248.526,8 | 17:44 |
| F_ENKAI0926 | 82,99 | 0 | 0 % | 85,66 | 81,70 | 48.830 | 411.085,9 | 17:44 |
| F_YKBNK1026 | 35,18 | 0 | 0 % | 37,15 | 34,73 | 1.098.282 | 3.930.833,5 | 17:44 |
| F_BIMAS1026 | 432,05 | 0 | 0 % | 438,00 | 427,60 | 49.069 | 2.131.320,3 | 17:44 |
| F_AEFES1026 | 17,98 | 0 | 0 % | 18,60 | 17,91 | 179.609 | 328.235,7 | 17:44 |
| F_TOASO1026 | 271,10 | 0 | 0 % | 287,05 | 266,25 | 23.624 | 658.358,7 | 17:44 |
| F_TTKOM1126 | 55,02 | 0 | 0 % | 55,81 | 54,49 | 370 | 2.043,8 | 17:44 |
| F_TKFEN1126 | 236,80 | 0 | 0 % | 246,45 | 227,05 | 510 | 12.037,2 | 17:44 |
| F_ENJSA1126 | 111,50 | 0 | 0 % | 116,00 | 111,50 | 226 | 2.575,3 | 17:44 |
| F_XAUUSD0227 | 4.264,70 | 0 | 0 % | 4.315,70 | 4.264,70 | 91 | 390,3 | 17:44 |
| F_GUBRF1126 | 431,15 | 0 | 0 % | 456,65 | 427,50 | 558 | 24.637,9 | 17:44 |
| F_SISE1026 | 37,82 | 0 | 0 % | 39,52 | 37,70 | 208.493 | 808.005,5 | 17:44 |
| F_XAGUSD1026 | 60,99 | 0 | 0 % | 61,85 | 60,73 | 117.188 | 71.738,1 | 17:44 |
| F_XAUUSD1026 | 4.189,50 | 0 | 0 % | 4.239,30 | 4.185,50 | 39.499 | 166.657,3 | 17:44 |
| F_XPDUSD1026 | 1.225,10 | 0 | 0 % | 1.245,10 | 1.225,10 | 14 | 17,3 | 17:44 |
| F_XAGUSD1226 | 61,63 | 0 | 0 % | 62,51 | 61,45 | 5.405 | 3.350,5 | 17:44 |
| F_XAUTRYM1226 | 7.189,00 | 0 | 0 % | 7.265,90 | 7.180,00 | 8.030 | 57.998,1 | 17:44 |
| F_XAUUSD1226 | 4.226,30 | 0 | 0 % | 4.279,00 | 4.226,20 | 1.653 | 7.040,4 | 17:44 |
| F_ALARK0926 | 98,60 | 0 | 0 % | 100,85 | 97,50 | 14.720 | 145.635,4 | 17:44 |
| F_TOASO0926 | 263,50 | 0 | 0 % | 280,25 | 258,85 | 19.540 | 530.057,4 | 17:44 |
| F_XLBNK1226 | 15.184,00 | 0 | 0 % | 15.754,00 | 15.007,00 | 350 | 53.698,0 | 17:44 |
| F_XAUTRYM1026 | 6.763,90 | 0 | 0 % | 6.840,40 | 6.757,50 | 92.025 | 625.382,0 | 17:44 |
| F_TRALT1126 | 46,87 | 0 | 0 % | 48,00 | 46,31 | 741 | 3.509,6 | 17:44 |
| F_ULKER1026 | 86,13 | 0 | 0 % | 88,49 | 85,81 | 18.201 | 158.300,2 | 17:44 |
| F_VESTL0926 | 17,68 | 0 | 0 % | 19,02 | 17,30 | 51.686 | 93.794,1 | 17:44 |
| F_ULKER0926 | 83,73 | 0 | 0 % | 85,85 | 83,35 | 23.602 | 199.136,2 | 17:44 |
| F_TRALT0926 | 44,89 | 0 | 0 % | 45,98 | 44,16 | 217.446 | 981.169,8 | 17:44 |
| F_XU0301026 | 15.255,00 | 0 | 0 % | 15.684,00 | 15.180,00 | 309.598 | 47.803.975,3 | 17:44 |
| F_XPTUSD1026 | 1.709,20 | 0 | 0 % | 1.721,10 | 1.709,20 | 6 | 10,3 | 17:44 |
| F_PETKM1026 | 19,39 | 0 | 0 % | 20,01 | 19,14 | 293.487 | 573.033,0 | 17:44 |
| F_TRALT1026 | 45,69 | 0 | 0 % | 46,77 | 44,94 | 250.121 | 1.149.365,1 | 17:44 |
| F_XU0300227 | 16.877,00 | 0 | 0 % | 17.167,00 | 16.739,00 | 95 | 16.076,0 | 17:44 |
| F_TCELL1026 | 98,79 | 0 | 0 % | 101,45 | 97,93 | 80.635 | 805.729,4 | 17:44 |
| F_TTKOM1026 | 53,60 | 0 | 0 % | 54,52 | 53,03 | 105.098 | 567.077,0 | 17:44 |
| F_YKBNK0926 | 34,18 | 0 | 0 % | 36,09 | 33,74 | 825.585 | 2.883.220,0 | 17:44 |
| F_TTKOM0926 | 52,08 | 0 | 0 % | 53,04 | 51,54 | 94.243 | 493.923,4 | 17:44 |
| F_X10XB1226 | 20.137,00 | 0 | 0 % | 20.159,00 | 20.137,00 | 2 | 403,0 | 17:44 |
| F_EURTRY1026 | 57,06 | 0 | 0 % | 57,09 | 56,94 | 3.847 | 219.247,7 | 17:44 |
| F_TOASO1126 | 278,30 | 0 | 0 % | 293,75 | 274,95 | 112 | 3.188,9 | 17:44 |
| F_ODAS1126 | 6,34 | 0 | 0 % | 6,43 | 5,90 | 9.635 | 5.920,2 | 17:44 |
| F_VESTL1026 | 18,17 | 0 | 0 % | 19,53 | 17,99 | 61.592 | 114.652,2 | 17:44 |
| F_AKBNK1026 | 69,24 | 0 | 0 % | 72,32 | 67,83 | 716.622 | 5.019.515,8 | 17:44 |
| F_KRDMD1026 | 45,35 | 0 | 0 % | 47,09 | 44,84 | 180.014 | 826.243,6 | 17:44 |
| F_BRSAN1026 | 639,30 | 0 | 0 % | 665,00 | 635,00 | 3.522 | 228.728,8 | 17:44 |
| F_SISE0926 | 36,81 | 0 | 0 % | 38,48 | 36,69 | 217.047 | 817.836,1 | 17:44 |
| F_ODAS0926 | 5,98 | 0 | 0 % | 6,11 | 5,58 | 278.693 | 163.251,4 | 17:44 |
| F_ODAS1026 | 6,13 | 0 | 0 % | 6,27 | 5,75 | 518.983 | 311.898,3 | 17:44 |
| F_KRDMD1126 | 46,95 | 0 | 0 % | 48,30 | 46,25 | 713 | 3.340,1 | 17:44 |
| F_TUPRS1026 | 386,95 | 0 | 0 % | 396,30 | 382,60 | 71.360 | 2.776.275,7 | 17:44 |
| F_GARAN0926 | 123,50 | 0 | 0 % | 129,80 | 122,40 | 153.850 | 1.939.736,3 | 17:44 |
| F_XU0301226 | 16.023,00 | 0 | 0 % | 16.450,00 | 15.953,00 | 9.252 | 1.503.382,6 | 17:44 |
| F_AKBNK0926 | 67,26 | 0 | 0 % | 70,19 | 65,85 | 491.409 | 3.352.769,5 | 17:44 |
| F_SAHOL1026 | 87,49 | 0 | 0 % | 90,03 | 86,67 | 277.428 | 2.464.180,9 | 17:44 |
| F_SAHOL0926 | 84,92 | 0 | 0 % | 87,56 | 84,08 | 254.283 | 2.193.731,8 | 17:44 |
| F_ENKAI1126 | 87,50 | 0 | 0 % | 89,81 | 87,37 | 530 | 4.720,6 | 17:44 |
| F_AKSEN1126 | 76,02 | 0 | 0 % | 79,61 | 74,98 | 190 | 1.466,0 | 17:44 |
| F_AKSEN0926 | 74,27 | 0 | 0 % | 75,62 | 70,99 | 36.740 | 268.531,6 | 17:44 |
| F_AKSEN1026 | 76,40 | 0 | 0 % | 78,15 | 73,04 | 64.660 | 485.123,9 | 17:44 |
| F_ENKAI1026 | 85,14 | 0 | 0 % | 87,96 | 84,74 | 47.285 | 408.800,3 | 17:44 |
| F_FROTO1026 | 76,08 | 0 | 0 % | 77,55 | 75,25 | 83.010 | 634.150,9 | 17:44 |
| F_FROTO0926 | 73,94 | 0 | 0 % | 75,40 | 73,02 | 78.690 | 584.405,1 | 17:44 |
| F_XAGUSD0227 | 62,22 | 0 | 0 % | 63,14 | 62,22 | 227 | 142,6 | 17:44 |
| F_KCHOL0926 | 208,80 | 0 | 0 % | 217,10 | 207,35 | 80.071 | 1.707.653,4 | 17:44 |
| F_TKFEN1026 | 231,65 | 0 | 0 % | 243,70 | 222,00 | 69.002 | 1.596.507,7 | 17:44 |
| F_KCHOL1026 | 214,70 | 0 | 0 % | 223,50 | 213,25 | 118.070 | 2.579.488,5 | 17:44 |
| F_THYAO1026 | 291,30 | 0 | 0 % | 302,35 | 290,75 | 189.992 | 5.643.021,6 | 17:44 |
| F_GARAN1026 | 127,10 | 0 | 0 % | 133,60 | 126,00 | 182.456 | 2.371.069,9 | 17:44 |
| F_VAKBN1026 | 33,31 | 0 | 0 % | 35,30 | 33,16 | 162.244 | 551.806,8 | 17:44 |
| F_VAKBN0926 | 32,41 | 0 | 0 % | 34,33 | 32,20 | 137.946 | 456.183,1 | 17:44 |
| F_TKFEN0926 | 228,00 | 0 | 0 % | 236,90 | 215,45 | 30.882 | 697.249,5 | 17:44 |
| F_THYAO0926 | 283,00 | 0 | 0 % | 293,80 | 282,40 | 170.789 | 4.929.437,6 | 17:44 |
| F_XLBNK0227 | 16.035,00 | 0 | 0 % | 16.256,00 | 16.035,00 | 5 | 806,5 | 17:44 |
| F_ASELS0926 | 338,70 | 0 | 0 % | 349,25 | 329,85 | 102.235 | 3.495.988,9 | 17:44 |
| F_DOAS0926 | 144,30 | 0 | 0 % | 151,00 | 143,60 | 5.096 | 74.915,4 | 17:44 |
| F_DOAS1026 | 148,05 | 0 | 0 % | 154,15 | 147,15 | 4.543 | 68.524,9 | 17:44 |
| F_PGSUS0926 | 136,90 | 0 | 0 % | 143,40 | 136,00 | 47.542 | 665.491,7 | 17:44 |
| F_BIMAS1126 | 444,60 | 0 | 0 % | 449,90 | 441,75 | 76 | 3.385,5 | 17:44 |
| F_KRDMD0926 | 44,18 | 0 | 0 % | 45,89 | 43,65 | 172.171 | 770.157,8 | 17:44 |
| F_GUBRF0926 | 412,35 | 0 | 0 % | 422,35 | 383,25 | 11.059 | 459.297,0 | 17:44 |
| F_XLBNK1026 | 14.273,00 | 0 | 0 % | 14.949,00 | 14.120,00 | 6.293 | 914.898,1 | 17:44 |
| F_HALKB1026 | 43,09 | 0 | 0 % | 44,30 | 42,13 | 88.595 | 383.667,8 | 17:44 |
| F_EREGL1026 | 37,13 | 0 | 0 % | 38,23 | 36,85 | 427.712 | 1.603.588,0 | 17:44 |
| F_SAHOL1126 | 90,00 | 0 | 0 % | 92,30 | 89,42 | 999 | 9.098,4 | 17:44 |
| F_ARCLK1126 | 84,30 | 0 | 0 % | 87,40 | 84,00 | 937 | 7.936,6 | 17:44 |
| F_GUBRF1026 | 419,90 | 0 | 0 % | 430,20 | 417,15 | 10.518 | 445.244,7 | 17:44 |
| F_TRMET1026 | 136,65 | 0 | 0 % | 140,65 | 133,05 | 45.383 | 624.929,1 | 17:44 |
| F_SASA0926 | 1,79 | 0 | 0 % | 1,89 | 1,75 | 6.100.486 | 1.102.986,4 | 17:44 |
| F_HALKB0926 | 44,22 | 0 | 0 % | 45,33 | 43,31 | 95.651 | 426.941,5 | 17:44 |
| F_ENJSA1026 | 109,15 | 0 | 0 % | 113,65 | 108,65 | 17.764 | 197.700,1 | 17:44 |
| F_TCELL0926 | 96,07 | 0 | 0 % | 98,61 | 95,01 | 75.272 | 730.181,2 | 17:44 |
| F_OYAKC1026 | 20,71 | 0 | 0 % | 21,56 | 20,57 | 63.965 | 134.814,5 | 17:44 |
| F_ENJSA0926 | 106,55 | 0 | 0 % | 112,00 | 106,05 | 20.206 | 220.475,9 | 17:44 |
| F_PGSUS1026 | 140,05 | 0 | 0 % | 144,95 | 139,90 | 36.069 | 512.435,4 | 17:44 |
| F_TRMET1126 | 141,70 | 0 | 0 % | 143,95 | 135,25 | 103 | 1.447,2 | 17:44 |
| F_AEFES1126 | 18,48 | 0 | 0 % | 19,04 | 18,43 | 1.831 | 3.442,4 | 17:44 |
| F_CIMSA1026 | 40,41 | 0 | 0 % | 42,74 | 40,11 | 29.169 | 120.726,9 | 17:43 |
| F_SASA1026 | 1,84 | 0 | 0 % | 1,95 | 1,80 | 7.697.083 | 1.431.050,9 | 17:43 |
| F_EKGYO1026 | 19,16 | 0 | 0 % | 19,58 | 18,81 | 672.697 | 1.295.189,3 | 17:43 |
| F_EURUSD1226 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 94 | 107,3 | 17:43 |
| F_TUPRS0926 | 376,60 | 0 | 0 % | 385,55 | 372,40 | 86.695 | 3.280.900,1 | 17:43 |
| F_DOHOL0926 | 18,52 | 0 | 0 % | 19,77 | 18,14 | 144.084 | 272.515,5 | 17:43 |
| F_DOHOL1026 | 19,00 | 0 | 0 % | 20,30 | 18,78 | 137.759 | 267.345,4 | 17:43 |
| F_TSKB1026 | 9,96 | 0 | 0 % | 10,32 | 9,92 | 151.568 | 152.952,6 | 17:43 |
| F_ALARK1026 | 101,30 | 0 | 0 % | 103,65 | 100,10 | 24.936 | 253.759,2 | 17:43 |
| F_SISE1126 | 39,00 | 0 | 0 % | 40,50 | 38,60 | 1.767 | 6.994,3 | 17:43 |
| F_PGSUS1126 | 143,95 | 0 | 0 % | 148,15 | 143,25 | 399 | 5.800,0 | 17:43 |
| F_DOAS1126 | 151,00 | 0 | 0 % | 157,65 | 151,00 | 43 | 669,5 | 17:43 |
| F_SOKM1026 | 55,64 | 0 | 0 % | 58,37 | 55,49 | 17.301 | 97.371,8 | 17:43 |
| F_TSKB0926 | 9,68 | 0 | 0 % | 10,01 | 9,64 | 113.570 | 111.085,9 | 17:43 |
| F_EREGL0926 | 36,21 | 0 | 0 % | 37,24 | 35,03 | 467.796 | 1.708.958,3 | 17:43 |
| F_EREGL1126 | 38,17 | 0 | 0 % | 39,20 | 37,88 | 2.903 | 11.181,5 | 17:43 |
| F_CIMSA0926 | 41,63 | 0 | 0 % | 43,83 | 41,29 | 39.118 | 166.620,6 | 17:43 |
| F_USDTRY1026 | 50,20 | 0 | 0 % | 50,22 | 50,19 | 1.136.920 | 57.072.676,8 | 17:43 |
| F_TAVHL1026 | 268,65 | 0 | 0 % | 278,75 | 267,95 | 22.420 | 613.560,6 | 17:43 |
| F_TRMET0926 | 135,55 | 0 | 0 % | 138,20 | 129,40 | 24.424 | 329.425,3 | 17:43 |
| F_KCHOL1126 | 222,25 | 0 | 0 % | 228,60 | 219,75 | 491 | 11.103,5 | 17:43 |
| F_SOKM0926 | 54,59 | 0 | 0 % | 57,30 | 53,96 | 12.990 | 71.428,1 | 17:43 |
| F_MGROS1026 | 523,40 | 0 | 0 % | 543,00 | 522,60 | 21.869 | 1.160.460,1 | 17:43 |
| F_CIMSA1126 | 41,41 | 0 | 0 % | 43,70 | 40,93 | 528 | 2.228,3 | 17:43 |
| F_OYAKC0926 | 20,18 | 0 | 0 % | 20,97 | 19,83 | 69.510 | 142.400,3 | 17:43 |
| F_ARCLK1026 | 82,93 | 0 | 0 % | 85,18 | 82,15 | 12.051 | 100.606,9 | 17:43 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 16.619 | 18.898,8 | 17:43 |
| F_ARCLK0926 | 80,85 | 0 | 0 % | 84,00 | 80,00 | 14.844 | 121.657,1 | 17:43 |
| F_ASELS1126 | 356,70 | 0 | 0 % | 367,65 | 353,25 | 1.046 | 37.638,3 | 17:43 |
| F_ISCTR1026 | 12,68 | 0 | 0 % | 13,41 | 12,55 | 2.638.779 | 3.415.376,1 | 17:43 |
| F_ISCTR1126 | 13,03 | 0 | 0 % | 13,95 | 12,92 | 20.592 | 27.661,1 | 17:43 |
| F_ISCTR0926 | 12,31 | 0 | 0 % | 13,03 | 12,20 | 1.607.047 | 2.018.158,3 | 17:42 |
| F_SOKM1126 | 57,28 | 0 | 0 % | 59,30 | 57,01 | 238 | 1.371,3 | 17:42 |
| F_TAVHL1126 | 278,00 | 0 | 0 % | 284,85 | 277,00 | 69 | 1.942,2 | 17:42 |
| F_USDTRY0327 | 56,73 | 0 | 0 % | 56,74 | 56,70 | 937 | 53.150,5 | 17:42 |
| F_TCELL1126 | 101,55 | 0 | 0 % | 104,00 | 100,80 | 191 | 1.952,3 | 17:42 |
| F_THYAO1126 | 299,95 | 0 | 0 % | 309,75 | 298,35 | 1.280 | 38.972,5 | 17:41 |
| F_TAVHL0926 | 261,20 | 0 | 0 % | 270,85 | 260,15 | 19.539 | 518.781,2 | 17:41 |
| F_FROTO1126 | 77,71 | 0 | 0 % | 78,70 | 77,06 | 518 | 4.045,1 | 17:41 |
| F_VAKBN1126 | 34,15 | 0 | 0 % | 35,50 | 34,10 | 206 | 710,5 | 17:41 |
| F_GARAN1126 | 131,30 | 0 | 0 % | 137,00 | 126,90 | 995 | 13.263,1 | 17:41 |
| F_SASA1126 | 1,90 | 0 | 0 % | 2,01 | 1,86 | 250.623 | 47.400,8 | 17:41 |
| F_ULKER1126 | 88,71 | 0 | 0 % | 90,36 | 88,45 | 391 | 3.484,7 | 17:41 |
| F_HEKTS0926 | 2,04 | 0 | 0 % | 2,10 | 2,00 | 629.546 | 128.965,1 | 17:41 |
| F_BIMAS0926 | 419,85 | 0 | 0 % | 426,35 | 416,05 | 45.046 | 1.905.812,7 | 17:40 |
| F_YKBNK1126 | 36,20 | 0 | 0 % | 38,04 | 35,72 | 8.794 | 32.066,6 | 17:40 |
| F_OYAKC1126 | 21,29 | 0 | 0 % | 22,09 | 21,19 | 290 | 625,5 | 17:40 |
| F_DOHOL1126 | 19,50 | 0 | 0 % | 20,40 | 19,28 | 1.208 | 2.377,5 | 17:40 |
| F_PETKM0926 | 18,92 | 0 | 0 % | 19,53 | 18,69 | 295.628 | 565.078,4 | 17:40 |
| F_USDTRY1227 | 69,80 | 0 | 0 % | 69,85 | 69,75 | 181 | 12.634,7 | 17:40 |
| F_HEKTS1026 | 2,10 | 0 | 0 % | 2,16 | 2,04 | 766.967 | 161.404,8 | 17:40 |
| F_MGROS0926 | 508,70 | 0 | 0 % | 525,50 | 506,90 | 20.095 | 1.035.758,2 | 17:40 |
| F_EKGYO1126 | 19,65 | 0 | 0 % | 20,00 | 19,26 | 5.664 | 11.132,2 | 17:39 |
| F_AKBNK1126 | 71,10 | 0 | 0 % | 74,20 | 69,74 | 6.318 | 45.363,0 | 17:39 |
| F_XAUTRYM0227 | 7.635,00 | 0 | 0 % | 7.707,60 | 7.633,00 | 2.338 | 17.898,8 | 17:38 |
| F_ALARK1126 | 104,40 | 0 | 0 % | 106,35 | 103,15 | 49 | 515,7 | 17:37 |
| F_BRSAN0926 | 624,10 | 0 | 0 % | 646,30 | 617,60 | 2.470 | 156.225,7 | 17:37 |
| F_USDTRY0127 | 54,04 | 0 | 0 % | 54,15 | 54,01 | 667 | 36.048,7 | 17:36 |
| F_MGROS1126 | 538,50 | 0 | 0 % | 544,70 | 534,90 | 90 | 4.857,6 | 17:36 |
| F_TSKB1126 | 10,28 | 0 | 0 % | 10,55 | 10,21 | 1.853 | 1.918,9 | 17:36 |
| F_BRSAN1126 | 661,40 | 0 | 0 % | 673,80 | 661,40 | 12 | 797,7 | 17:35 |
| F_USDTRY1126 | 51,49 | 0 | 0 % | 51,50 | 51,47 | 73.593 | 3.789.427,3 | 17:33 |
| F_USDTRY0926 | 48,98 | 0 | 0 % | 49,00 | 48,97 | 573.842 | 28.104.205,7 | 17:33 |
| F_VESTL1126 | 18,79 | 0 | 0 % | 19,80 | 18,55 | 1.492 | 2.881,1 | 17:32 |
| F_XPTUSD1226 | 1.746,00 | 0 | 0 % | 1.752,00 | 1.746,00 | 2 | 3,5 | 17:32 |
| F_HEKTS1126 | 2,16 | 0 | 0 % | 2,21 | 2,12 | 6.944 | 1.499,1 | 17:32 |
| F_USDTRY0927 | 64,93 | 0 | 0 % | 64,97 | 64,93 | 2.652 | 172.281,8 | 17:32 |
| F_USDTRY0427 | 58,10 | 0 | 0 % | 58,13 | 58,06 | 2.033 | 118.111,5 | 17:31 |
| F_USDTRY0227 | 55,26 | 0 | 0 % | 55,40 | 55,26 | 1.452 | 80.296,3 | 17:30 |
| F_HALKB1126 | 44,20 | 0 | 0 % | 45,26 | 43,20 | 829 | 3.717,1 | 17:29 |
| F_TUPRS1126 | 394,80 | 0 | 0 % | 406,10 | 392,35 | 259 | 10.347,8 | 17:28 |
| F_USDTRY0627 | 60,81 | 0 | 0 % | 60,81 | 60,72 | 8 | 485,9 | 17:26 |
| F_USDTRY1226 | 52,80 | 0 | 0 % | 52,83 | 52,80 | 92.662 | 4.891.759,4 | 17:26 |
| F_USDTRY0527 | 59,38 | 0 | 0 % | 59,43 | 59,38 | 235 | 13.966,3 | 17:23 |
| F_EURTRY0926 | 55,61 | 0 | 0 % | 55,64 | 55,51 | 31 | 1.721,9 | 17:23 |
| F_PETKM1126 | 19,86 | 0 | 0 % | 20,50 | 19,42 | 11.136 | 22.284,3 | 17:20 |
| F_X10XB1026 | 18.812,00 | 0 | 0 % | 19.240,00 | 18.812,00 | 30 | 5.711,1 | 17:20 |
| F_XPDUSD1226 | 1.240,70 | 0 | 0 % | 1.265,00 | 1.233,90 | 4 | 5,0 | 17:11 |
| F_USDTRY1027 | 66,60 | 0 | 0 % | 66,60 | 66,60 | 1 | 66,6 | 17:04 |
| F_GBPUSD1026 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 3 | 4,0 | 16:59 |
| F_EURUSD0926 | 1,14 | 0 | 0 % | 1,14 | 1,13 | 14.701 | 16.691,6 | 16:50 |
| F_USDTRY0827 | 63,53 | 0 | 0 % | 63,53 | 63,53 | 2.028 | 128.835,3 | 16:43 |
| F_EURTRY1226 | 60,30 | 0 | 0 % | 60,30 | 60,11 | 23 | 1.383,5 | 16:39 |
| F_USDTRY0727 | 62,13 | 0 | 0 % | 62,13 | 62,13 | 64 | 3.976,3 | 16:13 |
| F_GBPUSD1226 | 1,32 | 0 | 0 % | 1,33 | 1,31 | 5 | 6,6 | 15:49 |
| F_USDTRY1127 | 68,12 | 0 | 0 % | 68,21 | 68,12 | 2 | 136,3 | 15:28 |
| F_GBPUSD0926 | 1,33 | 0 | 0 % | 1,33 | 1,32 | 5 | 6,6 | 15:03 |
| F_EURTRY1227 | 80,60 | 0 | 0 % | 80,60 | 80,55 | 2 | 161,2 | 14:41 |
| F_XCUUSD1026 | 14.520,00 | 0 | 0 % | 14.520,00 | 14.255,50 | 3 | 4,3 | 12:44 |
| F_ELCBAS0926 | 3.540,00 | 0 | 0 % | 3.540,00 | 3.540,00 | 25 | 6.372,0 | 12:32 |
| F_ASTOR1026 | 195,20 | 0 | 0 % | 195,20 | 195,20 | 1.865 | 36.474,8 | 07:30 |
| F_ASTOR0926 | 191,10 | 0 | 0 % | 191,10 | 191,10 | 8.625 | 164.823,8 | 07:30 |
| F_ASTOR1126 | 199,70 | 0 | 0 % | 199,70 | 199,70 | 59 | 1.178,2 | 07:30 |