VİOP/Varant Fiyatları

Son Dakika

ABD Dedeağaç’a kalıcı üs mü kuracak...

Dışişleri Bakanlığı`ndan İsrail`e L...

ABD onayladı, İsrail vurdu!...

Servet değerindeki muz çalındı...

Rusya–Ermenistan arasında ‘Ukrayna ...

Irak’ta milyon dolarlık rüşvet iddi...

Mavi Ay büyüledi! Dünyanın dört bir...

Obama dönemine ait Beyaz Saray hesa...

Dışişleri Bakanı Hakan Fidan’dan Si...

Cenk Uygur ve Hasan Piker`in İngilt...

X’teki bu linklere DİKKAT! ‘Sahte h...

ABD İran’ı vurdu! Piyasalar nasıl e...

Netanyahu`dan Beyrut için hava sald...

26 YIL SONRA İLK! İsrail, Lübnan`da...

Sert düşüşün nedeni belli oldu! Piy...

Son Dakika... TANSİYON YÜKSEK! İran...

Kalibaf`tan ABD`ye mesaj: `Güvence ...

Suriye Cumhurbaşkanı Şara ile ABD B...

Eski İran dini liderine tören hazır...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_YKBNK0726	36,10	0	0 %	36,14	34,88	9.163	32.748,5	15:44
F_CIMSA0626	53,65	0	0 %	53,65	52,24	12.223	64.504,0	15:44
F_ISCTR0626	13,75	0	0 %	13,90	13,55	1.142.252	1.566.085,3	15:44
F_EREGL0626	40,52	0	0 %	40,69	39,61	406.400	1.638.073,3	15:44
F_ARCLK0826	114,10	0	0 %	114,10	112,45	19	213,9	15:44
F_XAUUSD0626	4.524,90	0	0 %	4.533,90	4.506,60	10.329	46.678,9	15:44
F_BIMAS0626N1	381,05	0	0 %	381,35	371,80	11.041	833.246,7	15:44
F_AKBNK0726	69,04	0	0 %	69,94	67,85	6.156	42.371,1	15:44
F_ASELS0726	409,30	0	0 %	417,80	404,65	2.946	120.880,4	15:44
F_XLBNK0626	14.480,00	0	0 %	14.544,00	14.150,00	2.245	322.633,9	15:44
F_XU0300626	16.042,00	0	0 %	16.139,00	15.760,00	186.681	29.757.098,1	15:44
F_HALKB0626	46,40	0	0 %	46,43	43,42	258.036	1.161.386,6	15:44
F_GARAN0626	129,20	0	0 %	130,15	126,70	81.463	1.047.053,1	15:44
F_TAVHL0626	270,05	0	0 %	270,05	256,10	8.421	224.193,3	15:44
F_YKBNK0626	35,04	0	0 %	35,19	34,20	484.582	1.680.975,8	15:44
F_ENKAI0726	104,35	0	0 %	106,55	103,20	343	3.610,7	15:44
F_CIMSA0726	54,93	0	0 %	54,93	53,78	67	365,9	15:44
F_AKBNK0626	67,07	0	0 %	67,96	65,82	555.896	3.712.109,2	15:44
F_TSKB0626	11,82	0	0 %	11,82	11,48	93.145	108.689,4	15:44
F_VAKBN0626	32,92	0	0 %	32,92	31,62	208.272	671.512,4	15:44
F_TKFEN0626	151,70	0	0 %	153,25	144,10	38.514	571.548,4	15:44
F_ASELS0626	399,50	0	0 %	408,00	392,00	64.362	2.567.969,3	15:44
F_THYAO0626	306,10	0	0 %	310,95	305,05	54.160	1.659.761,1	15:44
F_PETKM0626	23,41	0	0 %	23,49	22,53	106.478	246.496,5	15:44
F_TRALT0826	48,39	0	0 %	52,26	46,88	417	2.030,5	15:44
F_TTKOM0826	65,47	0	0 %	66,77	64,49	88	574,3	15:44
F_ASTOR0826	345,40	0	0 %	353,50	340,85	68	2.353,1	15:44
F_XU0300826	16.900,00	0	0 %	16.987,00	16.583,00	2.495	419.551,6	15:44
F_TAVHL0826	281,20	0	0 %	284,60	281,20	6	169,2	15:44
F_TUPRS0626	246,70	0	0 %	248,15	241,50	27.586	677.145,7	15:44
F_ASTOR0626	333,70	0	0 %	339,20	318,60	65.342	2.170.051,5	15:44
F_ENKAI0626	102,20	0	0 %	103,85	99,31	19.671	201.103,0	15:44
F_SAHOL0626	93,70	0	0 %	95,45	92,50	85.613	801.532,0	15:44
F_SISE0626	47,51	0	0 %	47,86	46,25	109.555	516.848,8	15:44
F_XPTUSD0626	1.956,70	0	0 %	1.958,90	1.947,30	11	21,5	15:44
F_XAUTRYM0626	6.846,00	0	0 %	6.866,20	6.826,00	42.856	293.319,6	15:44
F_XAGUSD0626	76,17	0	0 %	76,75	75,76	24.481	18.640,9	15:44
F_GUBRF0826	578,20	0	0 %	604,70	578,20	27	1.600,2	15:44
F_FROTO0826	93,56	0	0 %	94,00	90,50	151	1.392,0	15:44
F_EURUSD0626	1,17	0	0 %	1,17	1,17	2.237	2.611,5	15:44
F_XAUUSD0826	4.574,50	0	0 %	4.590,50	4.552,20	469	2.145,3	15:44
F_XAUUSD1026	4.640,50	0	0 %	4.650,00	4.630,10	66	306,0	15:44
F_GARAN0726	132,95	0	0 %	134,00	131,25	847	11.218,5	15:44
F_XAUTRYM0826	7.342,10	0	0 %	7.388,00	7.327,30	1.997	14.673,2	15:44
F_ASELS0826	420,60	0	0 %	428,15	413,15	56	2.355,6	15:44
F_KRDMD0626	42,06	0	0 %	42,24	40,63	107.936	448.672,1	15:44
F_AEFES0626	20,27	0	0 %	20,27	19,77	82.138	164.595,6	15:44
F_HALKB0726	47,61	0	0 %	47,61	44,77	8.485	39.360,3	15:44
F_BIMAS0726N1	390,40	0	0 %	390,40	384,00	261	20.255,5	15:44
F_PGSUS0726	177,55	0	0 %	179,85	177,10	522	9.301,6	15:44
F_PGSUS0626	173,75	0	0 %	175,50	171,40	24.315	422.255,3	15:44
F_GARAN0826	136,00	0	0 %	136,40	134,80	55	746,9	15:44
F_TRMET0826	123,15	0	0 %	127,25	122,90	5	61,9	15:44
F_DOHOL0826	25,04	0	0 %	25,20	25,00	110	276,7	15:44
F_ISCTR0726	14,11	0	0 %	14,30	13,93	3.809	5.380,3	15:44
F_VAKBN0826	34,32	0	0 %	35,77	34,32	27	94,1	15:44
F_XPDUSD0626	1.380,80	0	0 %	1.389,00	1.366,60	58	80,0	15:44
F_TTKOM0626	62,72	0	0 %	62,72	60,98	87.021	538.478,9	15:44
F_VESTL0626	27,70	0	0 %	27,72	27,00	10.219	28.137,0	15:44
F_DOAS0726	194,35	0	0 %	195,75	189,05	340	6.562,3	15:44
F_SASA0726	2,87	0	0 %	2,92	2,80	66.834	19.090,1	15:44
F_KONTR0626	7,95	0	0 %	7,98	7,62	108.701	85.566,9	15:44
F_KCHOL0626	196,05	0	0 %	198,85	193,95	37.082	727.106,4	15:44
F_TOASO0626	313,00	0	0 %	314,75	300,00	8.181	252.587,8	15:44
F_ULKER0826	122,35	0	0 %	126,95	121,20	46	572,0	15:44
F_AKBNK0826	70,77	0	0 %	71,10	69,99	64	452,9	15:44
F_FROTO0726	91,54	0	0 %	91,64	87,75	1.434	12.948,6	15:44
F_MGROS0726	707,50	0	0 %	709,80	693,50	73	5.141,2	15:44
F_TAVHL0726	275,45	0	0 %	275,65	263,00	178	4.843,7	15:44
F_KCHOL0726	201,95	0	0 %	204,50	200,40	1.071	21.574,3	15:44
F_TTKOM0726	64,10	0	0 %	64,50	62,80	1.824	11.567,0	15:44
F_KRDMD0726	42,95	0	0 %	43,35	41,88	1.205	5.156,4	15:44
F_TUPRS0726	253,85	0	0 %	255,30	249,40	234	5.913,0	15:44
F_XLBNK0826	15.445,00	0	0 %	15.510,00	15.153,00	102	15.652,5	15:44
F_HALKB0826	48,90	0	0 %	48,90	46,29	237	1.117,4	15:44
F_KCHOL0826	207,05	0	0 %	207,10	206,10	7	144,8	15:44
F_TCELL0626	108,05	0	0 %	108,05	105,00	84.342	901.603,2	15:44
F_TRALT0626	46,36	0	0 %	46,69	44,71	184.485	849.595,7	15:44
F_EKGYO0626	19,57	0	0 %	19,64	19,00	219.274	424.912,5	15:44
F_MGROS0626	686,80	0	0 %	690,00	674,60	3.095	211.766,7	15:44
F_SAHOL0726	96,55	0	0 %	98,12	95,69	717	6.911,9	15:44
F_VAKBN0726	33,69	0	0 %	33,74	32,57	926	3.081,3	15:44
F_EREGL0826	42,63	0	0 %	42,95	42,24	68	289,7	15:44
F_TKFEN0826	159,35	0	0 %	159,35	154,05	25	396,9	15:44
F_FROTO0626	88,73	0	0 %	88,93	84,84	87.488	765.516,0	15:44
F_THYAO0826	323,90	0	0 %	330,00	322,45	144	4.674,3	15:44
F_USDTRY0427	62,00	0	0 %	62,00	61,83	28	1.733,0	15:44
F_EKGYO0826	20,56	0	0 %	20,69	20,09	289	590,6	15:44
F_SISE0826	50,00	0	0 %	50,01	50,00	8	40,0	15:44
F_XAGUSD0826	76,85	0	0 %	77,52	76,55	3.139	2.416,8	15:44
F_ASTOR0726	340,45	0	0 %	345,55	326,45	1.055	35.759,8	15:44
F_THYAO0726	314,90	0	0 %	320,65	313,85	1.324	41.768,8	15:44
F_XAGUSD1026	77,65	0	0 %	78,46	77,62	453	352,5	15:44
F_TRALT0726	47,40	0	0 %	47,76	45,69	1.638	7.699,9	15:44
F_AEFES0726	20,75	0	0 %	20,75	20,39	1.517	3.135,5	15:44
F_SISE0726	48,86	0	0 %	49,20	47,91	1.150	5.577,2	15:44
F_EREGL0726	41,71	0	0 %	41,86	40,90	7.553	31.296,5	15:44
F_GUBRF0726	581,90	0	0 %	597,90	578,60	1.772	107.333,6	15:44
F_SOKM0626	49,97	0	0 %	49,97	48,90	11.082	54.875,8	15:44
F_EKGYO0726	20,14	0	0 %	20,20	19,65	3.087	6.156,7	15:44
F_SAHOL0826	99,08	0	0 %	103,25	98,77	233	2.390,0	15:44
F_ARCLK0626	108,30	0	0 %	108,30	105,40	3.247	34.804,9	15:44
F_TRMET0626	118,60	0	0 %	118,60	109,90	14.788	170.844,5	15:44
F_USDTRY0927	69,69	0	0 %	69,97	68,51	51	3.549,8	15:44
F_KRDMD0826	44,33	0	0 %	44,33	43,51	48	210,8	15:44
F_TOASO0726	321,45	0	0 %	323,05	309,50	129	4.100,1	15:44
F_TCELL0726	111,10	0	0 %	111,30	108,45	429	4.728,2	15:44
F_AKSEN0726	83,96	0	0 %	85,97	83,45	1.173	9.875,1	15:44
F_DOAS0626	190,95	0	0 %	190,95	184,05	2.852	53.741,8	15:44
F_AKSEN0626	81,46	0	0 %	83,72	80,92	19.449	159.353,0	15:44
F_ALARK0626	100,35	0	0 %	100,50	97,06	16.466	162.831,5	15:44
F_GUBRF0626	566,80	0	0 %	579,80	561,00	6.964	399.073,5	15:44
F_ULKER0726	117,75	0	0 %	118,80	117,05	164	1.934,4	15:44
F_ULKER0626	114,35	0	0 %	115,00	113,50	5.505	62.907,9	15:44
F_TUPRS0826	260,60	0	0 %	261,35	240,40	81	2.056,6	15:44
F_ODAS0726	7,94	0	0 %	8,04	7,80	6.428	5.100,1	15:44
F_TCELL0826	113,75	0	0 %	114,00	113,15	14	159,1	15:44
F_ODAS0626	7,71	0	0 %	7,83	7,56	157.327	121.541,5	15:44
F_ISCTR0826	14,49	0	0 %	14,49	14,34	56	80,7	15:44
F_DOHOL0626	23,67	0	0 %	24,09	23,54	41.108	97.461,8	15:44
F_USDTRY1026	52,97	0	0 %	53,18	52,95	325	17.223,0	15:44
F_TOASO0826	331,05	0	0 %	331,05	331,05	2	66,2	15:44
F_DOAS0826	189,90	0	0 %	189,90	183,25	284	5.269,6	15:44
F_XU0301226	18.508,00	0	0 %	18.740,00	18.476,00	7	1.300,9	15:44
F_TKFEN0726	153,90	0	0 %	156,25	147,00	496	7.487,1	15:44
F_KONTR0726	8,10	0	0 %	8,13	7,90	4.360	3.495,9	15:44
F_ALARK0726	102,50	0	0 %	102,85	100,25	300	3.062,3	15:43
F_DOHOL0726	24,37	0	0 %	24,75	24,26	1.021	2.497,8	15:43
F_PGSUS0826	182,20	0	0 %	188,60	182,00	133	2.434,0	15:43
F_SOKM0826	52,37	0	0 %	52,37	52,33	24	125,6	15:43
F_ENJSA0626	115,60	0	0 %	115,75	109,50	3.214	36.544,9	15:43
F_ARCLK0726	110,90	0	0 %	111,40	109,60	290	3.207,4	15:43
F_OYAKC0626	21,59	0	0 %	21,74	21,31	26.468	57.108,7	15:43
F_VESTL0726	28,35	0	0 %	28,50	27,90	136	383,7	15:43
F_TRMET0726	121,90	0	0 %	122,20	115,75	479	5.675,9	15:43
F_BIMAS0826	402,00	0	0 %	402,00	395,25	6	238,8	15:43
F_HEKTS0726	4,31	0	0 %	4,36	4,22	16.443	7.053,9	15:43
F_HEKTS0626	4,18	0	0 %	4,23	4,08	641.617	267.722,6	15:43
F_USDTRY0227	58,90	0	0 %	58,90	58,90	2	117,8	15:42
F_EURUSD0726	1,17	0	0 %	1,17	1,17	30	35,1	15:42
F_ENJSA0826	117,05	0	0 %	123,85	117,05	4	48,2	15:42
F_YKBNK0826	36,92	0	0 %	37,16	36,02	262	963,9	15:42
F_XAUTRYM1026	7.917,00	0	0 %	8.000,00	7.896,00	605	4.787,8	15:42
F_XLBNK1026	16.239,00	0	0 %	16.258,00	16.239,00	2	325,0	15:42
F_USDTRY0127	57,45	0	0 %	57,51	57,45	54	3.104,8	15:41
F_SASA0626	2,78	0	0 %	2,83	2,71	3.667.365	1.021.696,5	15:41
F_PETKM0726	23,99	0	0 %	24,10	23,38	2.218	5.252,0	15:40
F_OYAKC0726	22,22	0	0 %	22,37	22,12	724	1.608,7	15:40
F_ENJSA0726	118,80	0	0 %	119,25	111,80	212	2.464,9	15:40
F_EURTRY0626	55,00	0	0 %	55,08	55,00	96	5.283,4	15:39
F_SOKM0726	51,37	0	0 %	51,37	50,25	427	2.179,0	15:38
F_USDTRY0726	48,47	0	0 %	48,57	48,47	8.951	434.054,9	15:38
F_AEFES0826	20,91	0	0 %	21,02	20,91	66	138,6	15:37
F_XU0301026	17.490,00	0	0 %	17.747,00	17.361,00	51	8.934,2	15:35
F_XCUUSD0626	14.222,00	0	0 %	14.599,00	14.222,00	9	13,0	15:35
F_XLBNK1226	17.117,00	0	0 %	17.600,00	17.117,00	2	347,2	15:35
F_USDTRY1226	56,00	0	0 %	56,15	55,94	3.582	200.716,7	15:35
F_USDTRY0626	47,08	0	0 %	47,12	47,08	267.496	12.599.420,7	15:35
F_GBPUSD0626	1,35	0	0 %	1,35	1,35	1	1,3	15:32
F_USDTRY0327	60,40	0	0 %	60,40	60,31	117	7.066,2	15:32
F_TSKB0726	12,10	0	0 %	12,12	11,88	2.327	2.789,1	15:30
F_EURTRY0726	56,69	0	0 %	56,73	56,69	38	2.154,5	15:29
F_EURUSD1226	1,18	0	0 %	1,18	1,18	136	160,4	15:28
F_SASA0826	2,95	0	0 %	2,98	2,91	1.460	432,3	15:22
F_USDTRY0926	51,42	0	0 %	51,56	51,42	1.983	101.988,0	15:20
F_BRSAN0826	586,00	0	0 %	591,30	580,00	16	937,6	15:17
F_ODAS0826	8,20	0	0 %	8,50	8,20	571	470,9	15:13
F_HEKTS0826	4,36	0	0 %	4,50	4,36	672	297,5	14:57
F_XCUUSD0826	15.044,00	0	0 %	16.528,50	14.999,00	8	12,3	14:41
F_USDTRY0826	49,94	0	0 %	50,04	49,81	475	23.729,3	14:39
F_BRSAN0726	565,00	0	0 %	565,00	539,30	143	8.006,6	14:35
F_BRSAN0626	554,00	0	0 %	554,00	524,60	3.702	201.781,1	14:31
F_EURTRY0826	58,82	0	0 %	58,82	58,82	1	58,8	14:18
F_EURTRY1226	66,20	0	0 %	66,50	66,20	26	1.726,1	14:13
F_USDTRY1126	54,60	0	0 %	54,60	54,41	10	545,4	13:51
F_USDTRY0827	68,50	0	0 %	68,50	68,35	9	615,5	13:49
F_USDTRY0627	64,81	0	0 %	64,81	64,81	3	194,4	13:17