| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AEFES0526 | 18,56 | 0 | 0 % | 18,57 | 18,42 | 129 | 238,6 | 09:44 |
| F_XU0300826 | 17.624,00 | 0 | 0 % | 17.700,00 | 17.624,00 | 17 | 3.000,7 | 09:44 |
| F_SAHOL0626 | 106,05 | 0 | 0 % | 106,05 | 106,05 | 7 | 74,2 | 09:44 |
| F_GUBRF0626 | 528,70 | 0 | 0 % | 538,60 | 528,70 | 24 | 1.284,0 | 09:44 |
| F_TOASO0626 | 298,85 | 0 | 0 % | 298,85 | 298,75 | 5 | 149,4 | 09:44 |
| F_CIMSA0626 | 55,03 | 0 | 0 % | 55,03 | 55,03 | 1 | 5,5 | 09:44 |
| F_ENKAI0626 | 99,66 | 0 | 0 % | 100,45 | 99,66 | 9 | 90,0 | 09:44 |
| F_KONTR0526 | 9,69 | 0 | 0 % | 9,79 | 9,55 | 4.361 | 4.222,6 | 09:44 |
| F_KCHOL0526 | 210,75 | 0 | 0 % | 211,95 | 210,75 | 10 | 211,0 | 09:44 |
| F_MGROS0526 | 672,00 | 0 | 0 % | 672,90 | 672,00 | 2 | 134,5 | 09:44 |
| F_ISCTR0426 | 14,74 | 0 | 0 % | 14,85 | 14,72 | 40.728 | 60.222,4 | 09:44 |
| F_MGROS0426 | 657,30 | 0 | 0 % | 660,10 | 653,70 | 126 | 8.296,9 | 09:44 |
| F_KCHOL0426 | 205,30 | 0 | 0 % | 206,15 | 205,00 | 2.505 | 51.554,8 | 09:44 |
| F_XAGUSD0426 | 75,80 | 0 | 0 % | 76,00 | 75,73 | 1.388 | 1.052,7 | 09:44 |
| F_XU0300426 | 16.025,00 | 0 | 0 % | 16.130,00 | 16.010,00 | 17.804 | 2.860.834,5 | 09:44 |
| F_XAUUSD0626 | 4.846,60 | 0 | 0 % | 4.930,50 | 4.846,60 | 111 | 538,5 | 09:44 |
| F_BRSAN0426 | 547,60 | 0 | 0 % | 549,70 | 543,30 | 195 | 10.682,4 | 09:44 |
| F_AEFES0426 | 18,37 | 0 | 0 % | 18,37 | 18,21 | 4.784 | 8.750,6 | 09:44 |
| F_EREGL0426 | 30,89 | 0 | 0 % | 31,02 | 30,80 | 10.306 | 31.850,3 | 09:44 |
| F_BRSAN0526 | 560,70 | 0 | 0 % | 561,20 | 560,70 | 3 | 168,3 | 09:44 |
| F_AKBNK0426 | 77,49 | 0 | 0 % | 77,73 | 77,41 | 14.435 | 112.044,6 | 09:44 |
| F_XLBNK0426 | 15.776,00 | 0 | 0 % | 15.977,00 | 15.775,00 | 300 | 47.469,9 | 09:44 |
| F_YKBNK0426 | 38,76 | 0 | 0 % | 39,03 | 38,73 | 18.569 | 72.138,4 | 09:44 |
| F_YKBNK0526 | 39,72 | 0 | 0 % | 40,08 | 39,60 | 218 | 868,9 | 09:44 |
| F_TUPRS0526 | 264,55 | 0 | 0 % | 265,60 | 264,05 | 37 | 979,8 | 09:44 |
| F_TUPRS0426 | 258,10 | 0 | 0 % | 260,70 | 257,60 | 1.168 | 30.221,2 | 09:44 |
| F_PETKM0526 | 21,68 | 0 | 0 % | 21,87 | 21,32 | 908 | 1.967,7 | 09:44 |
| F_XPTUSD0426 | 2.071,70 | 0 | 0 % | 2.072,50 | 2.061,40 | 6 | 12,4 | 09:44 |
| F_VAKBN0426 | 34,68 | 0 | 0 % | 34,80 | 34,48 | 5.819 | 20.191,1 | 09:44 |
| F_GARAN0426 | 140,60 | 0 | 0 % | 141,95 | 140,00 | 2.508 | 35.378,5 | 09:44 |
| F_XAUTRYM0826 | 7.999,00 | 0 | 0 % | 7.999,00 | 7.970,00 | 55 | 439,2 | 09:44 |
| F_FROTO0626 | 111,00 | 0 | 0 % | 111,00 | 110,20 | 2 | 22,1 | 09:44 |
| F_SOKM0526 | 57,84 | 0 | 0 % | 57,84 | 57,84 | 1 | 5,8 | 09:44 |
| F_ASTOR0426 | 207,90 | 0 | 0 % | 208,90 | 207,45 | 813 | 16.935,4 | 09:44 |
| F_SOKM0426 | 56,30 | 0 | 0 % | 56,55 | 55,91 | 212 | 1.195,3 | 09:44 |
| F_KONTR0426 | 9,47 | 0 | 0 % | 9,69 | 9,35 | 81.460 | 77.210,9 | 09:44 |
| F_XAUTRYM0426 | 6.957,90 | 0 | 0 % | 6.974,70 | 6.957,00 | 1.680 | 11.696,1 | 09:44 |
| F_XAUUSD0426 | 4.773,00 | 0 | 0 % | 4.780,80 | 4.771,90 | 1.296 | 6.191,5 | 09:44 |
| F_XU0300626 | 16.831,00 | 0 | 0 % | 16.975,00 | 16.825,00 | 234 | 39.494,1 | 09:44 |
| F_ULKER0426 | 120,65 | 0 | 0 % | 121,25 | 120,55 | 209 | 2.526,2 | 09:44 |
| F_PGSUS0426 | 190,35 | 0 | 0 % | 191,00 | 190,00 | 1.557 | 29.652,9 | 09:44 |
| F_AEFES0626 | 19,54 | 0 | 0 % | 19,54 | 19,54 | 1 | 2,0 | 09:44 |
| F_BIMAS0426 | 758,60 | 0 | 0 % | 765,60 | 757,50 | 388 | 29.515,7 | 09:44 |
| F_XU0301226 | 19.188,00 | 0 | 0 % | 19.188,00 | 19.188,00 | 1 | 191,9 | 09:44 |
| F_KRDMD0426 | 37,38 | 0 | 0 % | 37,55 | 37,20 | 7.764 | 28.998,3 | 09:44 |
| F_KRDMD0526 | 37,91 | 0 | 0 % | 38,34 | 37,55 | 136 | 515,5 | 09:44 |
| F_TSKB0526 | 12,70 | 0 | 0 % | 12,70 | 12,70 | 2 | 2,5 | 09:44 |
| F_XLBNK1226 | 19.500,00 | 0 | 0 % | 19.500,00 | 19.500,00 | 1 | 195,0 | 09:44 |
| F_TSKB0426 | 12,34 | 0 | 0 % | 12,48 | 12,33 | 1.780 | 2.202,1 | 09:44 |
| F_PETKM0426 | 21,28 | 0 | 0 % | 21,42 | 21,26 | 5.174 | 11.031,0 | 09:44 |
| F_ISCTR0626 | 15,48 | 0 | 0 % | 15,77 | 15,48 | 20 | 31,5 | 09:44 |
| F_ASELS0426 | 376,85 | 0 | 0 % | 378,50 | 376,05 | 1.117 | 42.181,6 | 09:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 31 | 36,3 | 09:44 |
| F_TRALT0426 | 44,89 | 0 | 0 % | 45,16 | 44,78 | 4.146 | 18.667,5 | 09:44 |
| F_VAKBN0526 | 35,46 | 0 | 0 % | 35,50 | 35,42 | 15 | 53,2 | 09:44 |
| F_DOAS0426 | 191,60 | 0 | 0 % | 192,20 | 190,55 | 67 | 1.284,3 | 09:44 |
| F_DOAS0526 | 196,50 | 0 | 0 % | 197,60 | 196,50 | 4 | 78,8 | 09:44 |
| F_XAGUSD0626 | 77,30 | 0 | 0 % | 77,50 | 77,16 | 135 | 104,3 | 09:44 |
| F_XSD250426 | 17.406,00 | 0 | 0 % | 17.406,00 | 17.216,00 | 2 | 346,2 | 09:44 |
| F_USDTRY0626 | 47,83 | 0 | 0 % | 47,85 | 47,82 | 81 | 3.874,6 | 09:44 |
| F_XAUTRYM0626 | 7.454,40 | 0 | 0 % | 7.535,00 | 7.443,60 | 278 | 2.071,2 | 09:44 |
| F_TOASO0426 | 285,00 | 0 | 0 % | 286,75 | 284,75 | 197 | 5.622,4 | 09:44 |
| F_GARAN0526 | 144,00 | 0 | 0 % | 145,10 | 143,95 | 32 | 462,6 | 09:44 |
| F_TOASO0526 | 292,45 | 0 | 0 % | 292,45 | 292,35 | 6 | 175,4 | 09:44 |
| F_TAVHL0426 | 348,10 | 0 | 0 % | 351,10 | 347,25 | 368 | 12.867,5 | 09:44 |
| F_EKGYO0426 | 21,16 | 0 | 0 % | 21,17 | 21,05 | 9.127 | 19.288,0 | 09:44 |
| F_TCELL0626 | 123,00 | 0 | 0 % | 123,00 | 122,90 | 11 | 135,2 | 09:44 |
| F_AKSEN0526 | 85,24 | 0 | 0 % | 85,25 | 85,24 | 11 | 93,8 | 09:44 |
| F_AKSEN0426 | 82,89 | 0 | 0 % | 83,30 | 82,89 | 513 | 4.259,4 | 09:44 |
| F_ENKAI0526 | 99,40 | 0 | 0 % | 99,51 | 98,81 | 8 | 79,4 | 09:44 |
| F_TKFEN0526 | 113,05 | 0 | 0 % | 113,15 | 112,60 | 272 | 3.076,2 | 09:44 |
| F_TCELL0526 | 121,30 | 0 | 0 % | 121,70 | 120,20 | 39 | 473,0 | 09:44 |
| F_TKFEN0426 | 110,55 | 0 | 0 % | 111,25 | 110,50 | 1.638 | 18.151,1 | 09:44 |
| F_GUBRF0426 | 493,25 | 0 | 0 % | 507,00 | 492,10 | 705 | 35.039,0 | 09:44 |
| F_XPDUSD0426 | 1.565,00 | 0 | 0 % | 1.565,00 | 1.565,00 | 1 | 1,6 | 09:44 |
| F_GUBRF0526 | 506,20 | 0 | 0 % | 520,80 | 506,10 | 45 | 2.306,3 | 09:44 |
| F_TCELL0426 | 117,90 | 0 | 0 % | 118,60 | 117,90 | 3.737 | 44.143,8 | 09:44 |
| F_KRDMD0626 | 38,51 | 0 | 0 % | 38,51 | 38,51 | 25 | 96,3 | 09:44 |
| F_THYAO0626 | 345,25 | 0 | 0 % | 345,25 | 345,25 | 1 | 34,5 | 09:44 |
| F_PGSUS0626 | 202,05 | 0 | 0 % | 202,05 | 202,05 | 1 | 20,2 | 09:44 |
| F_EREGL0526 | 31,70 | 0 | 0 % | 31,87 | 31,70 | 393 | 1.247,7 | 09:44 |
| F_ODAS0426 | 6,96 | 0 | 0 % | 7,01 | 6,92 | 17.334 | 12.076,8 | 09:44 |
| F_ALARK0426 | 93,38 | 0 | 0 % | 93,71 | 93,35 | 433 | 4.046,1 | 09:44 |
| F_THYAO0426 | 329,10 | 0 | 0 % | 331,20 | 328,00 | 2.474 | 81.449,8 | 09:44 |
| F_USDTRY0426 | 45,31 | 0 | 0 % | 45,32 | 45,31 | 9.937 | 450.264,3 | 09:44 |
| F_THYAO0526 | 338,10 | 0 | 0 % | 339,25 | 336,30 | 106 | 3.582,4 | 09:44 |
| F_TAVHL0626 | 373,15 | 0 | 0 % | 373,15 | 373,15 | 1 | 37,3 | 09:44 |
| F_KONTR0626 | 9,96 | 0 | 0 % | 9,96 | 9,90 | 40 | 39,7 | 09:44 |
| F_ASELS0626 | 392,45 | 0 | 0 % | 392,45 | 391,25 | 13 | 509,5 | 09:44 |
| F_TRALT0626 | 46,88 | 0 | 0 % | 46,88 | 46,88 | 1 | 4,7 | 09:44 |
| F_SAHOL0426 | 100,15 | 0 | 0 % | 101,30 | 100,15 | 2.539 | 25.539,7 | 09:44 |
| F_USDTRY0526 | 46,33 | 0 | 0 % | 46,36 | 46,32 | 120 | 5.560,5 | 09:44 |
| F_VESTL0526 | 28,91 | 0 | 0 % | 28,92 | 28,91 | 11 | 31,8 | 09:44 |
| F_TUPRS0626 | 272,45 | 0 | 0 % | 273,00 | 272,45 | 7 | 190,8 | 09:44 |
| F_SASA0626 | 2,68 | 0 | 0 % | 2,69 | 2,66 | 431 | 115,2 | 09:44 |
| F_ULKER0526 | 123,45 | 0 | 0 % | 123,45 | 123,45 | 11 | 135,8 | 09:44 |
| F_ASELS0526 | 384,00 | 0 | 0 % | 385,60 | 383,10 | 33 | 1.268,2 | 09:44 |
| F_SISE0626 | 49,91 | 0 | 0 % | 49,91 | 49,91 | 2 | 10,0 | 09:44 |
| F_YKBNK0626 | 40,52 | 0 | 0 % | 40,52 | 40,52 | 1 | 4,1 | 09:44 |
| F_SISE0426 | 47,70 | 0 | 0 % | 48,10 | 47,63 | 2.644 | 12.645,7 | 09:44 |
| F_TRALT0526 | 45,75 | 0 | 0 % | 45,97 | 45,65 | 25 | 114,4 | 09:44 |
| F_SAHOL0526 | 103,05 | 0 | 0 % | 103,30 | 102,65 | 31 | 319,6 | 09:44 |
| F_SASA0426 | 2,52 | 0 | 0 % | 2,54 | 2,52 | 191.684 | 48.483,6 | 09:44 |
| F_OYAKC0526 | 26,46 | 0 | 0 % | 26,46 | 26,46 | 2 | 5,3 | 09:44 |
| F_PGSUS0526 | 194,50 | 0 | 0 % | 195,05 | 194,15 | 25 | 486,1 | 09:44 |
| F_HALKB0526 | 40,75 | 0 | 0 % | 41,12 | 40,21 | 71 | 288,6 | 09:44 |
| F_HALKB0426 | 39,86 | 0 | 0 % | 40,00 | 39,50 | 3.794 | 15.104,9 | 09:44 |
| F_AKBNK0526 | 79,51 | 0 | 0 % | 79,64 | 79,02 | 83 | 660,2 | 09:44 |
| F_FROTO0526 | 108,10 | 0 | 0 % | 108,10 | 108,05 | 37 | 400,0 | 09:44 |
| F_SISE0526 | 48,84 | 0 | 0 % | 49,20 | 48,84 | 310 | 1.522,4 | 09:44 |
| F_ENJSA0526 | 122,20 | 0 | 0 % | 122,20 | 122,00 | 2 | 24,4 | 09:44 |
| F_TTKOM0426 | 63,32 | 0 | 0 % | 63,58 | 63,05 | 839 | 5.318,0 | 09:44 |
| F_DOHOL0526 | 21,67 | 0 | 0 % | 21,75 | 21,63 | 94 | 204,0 | 09:44 |
| F_CIMSA0526 | 55,26 | 0 | 0 % | 55,32 | 54,90 | 24 | 131,9 | 09:44 |
| F_ASTOR0626 | 216,85 | 0 | 0 % | 216,85 | 216,85 | 4 | 86,7 | 09:44 |
| F_ARCLK0526 | 119,15 | 0 | 0 % | 119,60 | 117,95 | 59 | 701,8 | 09:44 |
| F_ASTOR0526 | 211,90 | 0 | 0 % | 212,20 | 210,80 | 46 | 975,4 | 09:44 |
| F_SASA0526 | 2,60 | 0 | 0 % | 2,60 | 2,58 | 1.744 | 451,7 | 09:44 |
| F_ALARK0526 | 92,83 | 0 | 0 % | 94,44 | 92,39 | 33 | 307,2 | 09:44 |
| F_ARCLK0426 | 116,40 | 0 | 0 % | 116,50 | 115,50 | 538 | 6.241,0 | 09:44 |
| F_CIMSA0426 | 53,44 | 0 | 0 % | 53,72 | 53,39 | 432 | 2.315,1 | 09:44 |
| F_ENKAI0426 | 97,37 | 0 | 0 % | 97,73 | 97,03 | 409 | 3.982,6 | 09:44 |
| F_KCHOL0626 | 217,90 | 0 | 0 % | 217,90 | 217,00 | 3 | 65,3 | 09:44 |
| F_HALKB0626 | 41,71 | 0 | 0 % | 41,91 | 41,41 | 19 | 79,2 | 09:44 |
| F_ODAS0526 | 7,13 | 0 | 0 % | 7,17 | 7,08 | 368 | 262,7 | 09:44 |
| F_ISCTR0526 | 15,12 | 0 | 0 % | 15,20 | 15,07 | 378 | 572,8 | 09:43 |
| F_FROTO0426 | 105,15 | 0 | 0 % | 105,75 | 104,70 | 1.307 | 13.768,5 | 09:43 |
| F_VESTL0426 | 28,25 | 0 | 0 % | 28,27 | 28,12 | 830 | 2.342,5 | 09:43 |
| F_USDTRY0127 | 57,35 | 0 | 0 % | 57,35 | 57,35 | 110 | 6.308,6 | 09:43 |
| F_TSKB0626 | 13,13 | 0 | 0 % | 13,13 | 13,13 | 1 | 1,3 | 09:43 |
| F_HEKTS0626 | 3,18 | 0 | 0 % | 3,18 | 3,18 | 49 | 15,6 | 09:43 |
| F_DOHOL0426 | 21,13 | 0 | 0 % | 21,24 | 21,12 | 909 | 1.926,7 | 09:43 |
| F_TTKOM0526 | 64,69 | 0 | 0 % | 64,69 | 64,43 | 101 | 650,8 | 09:43 |
| F_XAGUSD0826 | 78,11 | 0 | 0 % | 78,22 | 78,11 | 3 | 2,3 | 09:42 |
| F_DOHOL0626 | 22,25 | 0 | 0 % | 22,25 | 22,25 | 2 | 4,5 | 09:42 |
| F_BIMAS0526 | 776,60 | 0 | 0 % | 780,00 | 774,10 | 16 | 1.242,6 | 09:42 |
| F_OYAKC0426 | 25,75 | 0 | 0 % | 25,89 | 25,72 | 481 | 1.240,5 | 09:42 |
| F_HEKTS0526 | 3,10 | 0 | 0 % | 3,12 | 3,08 | 2.893 | 896,8 | 09:42 |
| F_XLBNK0626 | 16.680,00 | 0 | 0 % | 16.681,00 | 16.680,00 | 8 | 1.334,5 | 09:42 |
| F_USDTRY1226 | 56,02 | 0 | 0 % | 56,08 | 56,01 | 137 | 7.678,0 | 09:42 |
| F_X10XB0426 | 18.517,00 | 0 | 0 % | 18.517,00 | 18.517,00 | 1 | 185,2 | 09:42 |
| F_USDTRY1126 | 54,70 | 0 | 0 % | 54,70 | 54,70 | 53 | 2.899,3 | 09:41 |
| F_USDTRY0726 | 49,17 | 0 | 0 % | 49,17 | 49,09 | 43 | 2.112,2 | 09:41 |
| F_TRMET0426 | 132,90 | 0 | 0 % | 134,00 | 132,40 | 403 | 5.381,1 | 09:40 |
| F_USDTRY0427 | 61,50 | 0 | 0 % | 61,50 | 61,50 | 2 | 123,0 | 09:40 |
| F_EKGYO0526 | 21,59 | 0 | 0 % | 21,59 | 21,50 | 112 | 241,5 | 09:40 |
| F_ENJSA0426 | 119,50 | 0 | 0 % | 119,85 | 119,50 | 64 | 765,1 | 09:39 |
| F_PETKM0626 | 22,31 | 0 | 0 % | 22,70 | 22,30 | 131 | 295,2 | 09:39 |
| F_EKGYO0626 | 21,57 | 0 | 0 % | 21,57 | 21,35 | 6 | 12,9 | 09:39 |
| F_AKBNK0626 | 81,24 | 0 | 0 % | 82,00 | 81,10 | 12 | 97,9 | 09:37 |
| F_HEKTS0426 | 3,02 | 0 | 0 % | 3,02 | 3,00 | 3.652 | 1.100,6 | 09:36 |
| F_USDTRY0327 | 60,06 | 0 | 0 % | 60,06 | 60,06 | 10 | 600,6 | 09:34 |
| F_ALARK0626 | 97,97 | 0 | 0 % | 97,97 | 97,97 | 1 | 9,8 | 09:31 |