VİOP/Varant Fiyatları

Son Dakika

ABD`den İsrail`e: ‘Molozu kaldır’...

7 KAT ARTTI: Dünya Kupası bilet fiy...

Zelenskiy ve Avrupalı liderlerle gö...

Son dakika haberi: Karadeniz`de 4,1...

MASKE DÜŞTÜ! Maduro`dan ABD`ye tank...

Epstein`in albümünden yeni fotoğraf...

SON DAKİKA HABERİ: BM’den İsrail’e ...

Kıbrıs`ta BM ile ilk üçlü buluşma...

Son dakika haberi: Putin, İran Cumh...

Piyasalarda şaşırtan fiyatlama: “As...

Trump, Müslüman vekile yine hakaret...

Bakan Şimşek ödemeler dengesi veril...

GİZLİ PAZARLIK MI? Zelenski’den dik...

Vergi Denetleme Kurulu 250 müfettiş...

SON DAKİKA: İsrail yine Lübnan`ı vu...

Kimse ne olduğunu anlayamadı… Bir s...

AJet`ten yurt dışı seyahatlerde ind...

Japonya’da 6.7 büyüklüğünde deprem...

TCMB anketi: Yıl sonu enflasyon ve ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUTRYM0426	6.752,90	0	0 %	6.765,20	6.630,00	2.081	13.980,2	17:44
F_ASTOR1225	106,05	0	0 %	106,40	103,65	41.690	438.265,5	17:44
F_TOASO1225	243,05	0	0 %	243,95	239,35	13.317	322.313,1	17:44
F_TRALT0126	39,04	0	0 %	42,99	38,48	22.096	87.993,2	17:44
F_TRALT1225	38,00	0	0 %	41,89	37,58	383.151	1.496.719,6	17:44
F_KONTR1225N1	13,71	0	0 %	14,40	13,53	129.240	350.048,7	17:44
F_TCELL0226	109,25	0	0 %	109,25	106,50	59	637,2	17:44
F_VESTL0226	34,95	0	0 %	35,55	34,95	221	784,2	17:44
F_XPTUSD0226	1.813,90	0	0 %	1.823,00	1.738,40	177	315,6	17:44
F_XPTUSD1225	1.780,10	0	0 %	1.798,90	1.700,80	687	1.205,4	17:44
F_XAUUSD1225	4.357,70	0	0 %	4.361,30	4.296,10	112.888	488.917,5	17:44
F_XAUTRYM1225	6.048,30	0	0 %	6.055,90	5.962,00	126.482	761.408,5	17:44
F_XAGUSD0226	64,39	0	0 %	64,99	63,89	23.784	15.327,5	17:44
F_GUBRF1225	344,75	0	0 %	346,90	337,10	11.622	399.156,6	17:44
F_ENKAI1225	81,65	0	0 %	82,45	81,27	13.643	111.635,2	17:44
F_XAGUSD0426	64,92	0	0 %	65,25	64,18	3.455	2.241,3	17:44
F_GUBRF0126	353,40	0	0 %	355,40	346,00	520	18.312,4	17:44
F_EKGYO1225	21,11	0	0 %	21,17	20,43	546.723	1.140.416,7	17:44
F_XAGUSD1225	64,07	0	0 %	64,70	63,60	215.887	138.477,5	17:44
F_X10XB1225	14.066,00	0	0 %	14.066,00	14.037,00	2	281,0	17:44
F_ALARK1225	99,09	0	0 %	99,86	97,74	30.987	307.360,9	17:44
F_HALKB1225	36,98	0	0 %	37,22	36,37	173.121	637.818,0	17:44
F_FROTO1225	98,46	0	0 %	98,79	95,58	43.377	422.550,0	17:44
F_SOKM0126	52,71	0	0 %	53,18	52,41	579	3.057,3	17:44
F_AKSEN0126	63,76	0	0 %	65,12	63,27	846	5.398,7	17:44
F_BIMAS0126	575,20	0	0 %	576,60	567,70	376	21.533,6	17:44
F_AKBNK1225	70,31	0	0 %	71,53	69,66	294.324	2.073.209,0	17:44
F_BIMAS1225	560,80	0	0 %	563,20	554,10	10.505	587.089,7	17:44
F_XPDUSD0226	1.586,40	0	0 %	1.586,40	1.546,30	30	47,0	17:44
F_OYAKC0226	26,55	0	0 %	26,98	26,01	106	284,0	17:44
F_AKBNK0226	73,71	0	0 %	75,00	73,40	167	1.231,4	17:44
F_EURTRY0126	52,14	0	0 %	52,14	51,57	7.409	387.480,7	17:44
F_EURTRY1225	50,75	0	0 %	50,81	50,68	9.974	505.269,0	17:44
F_TUPRS1225	201,45	0	0 %	202,50	199,50	33.165	666.855,8	17:44
F_DOAS0126	200,30	0	0 %	202,45	198,85	291	5.840,9	17:44
F_ASELS0126	212,50	0	0 %	215,60	212,15	915	19.532,0	17:44
F_PETKM1225	17,69	0	0 %	17,89	17,64	110.306	195.940,6	17:44
F_EKGYO0126	21,63	0	0 %	21,69	20,97	54.851	117.247,0	17:44
F_AKBNK0126	72,03	0	0 %	73,35	71,46	4.885	35.288,8	17:44
F_XAUTRYM0226	6.391,80	0	0 %	6.399,70	6.302,00	27.191	173.005,2	17:44
F_XAUUSD0226	4.399,70	0	0 %	4.402,90	4.333,00	11.241	49.271,9	17:44
F_EKGYO0226	22,31	0	0 %	22,31	21,59	400	877,3	17:44
F_ENJSA1225	89,48	0	0 %	90,05	86,01	17.483	155.041,7	17:44
F_SOKM1225	51,37	0	0 %	51,90	51,12	14.116	72.692,5	17:44
F_YKBNK1225	36,95	0	0 %	37,12	36,29	573.799	2.112.098,9	17:44
F_TAVHL1225	308,80	0	0 %	310,45	303,65	11.027	338.134,8	17:44
F_TUPRS0226	210,20	0	0 %	211,85	209,85	23	485,4	17:44
F_ALARK0126	101,45	0	0 %	102,25	100,30	583	5.921,4	17:44
F_XLBNK0426	16.380,00	0	0 %	16.398,00	16.380,00	2	327,8	17:44
F_XAUUSD0426	4.430,00	0	0 %	4.439,80	4.373,70	784	3.468,2	17:44
F_TUPRS0126	206,35	0	0 %	207,40	204,50	805	16.540,7	17:44
F_TTKOM0226	62,02	0	0 %	62,02	61,35	97	597,2	17:44
F_YKBNK0226	39,00	0	0 %	39,00	38,30	68	263,0	17:44
F_THYAO0226	291,70	0	0 %	294,00	290,05	282	8.248,3	17:44
F_KCHOL1225	178,05	0	0 %	179,80	175,85	77.387	1.378.237,7	17:44
F_FROTO0126	100,80	0	0 %	101,15	98,30	1.419	14.217,6	17:44
F_EREGL0226	26,35	0	0 %	26,78	26,25	956	2.523,5	17:44
F_XLBNK0226	15.702,00	0	0 %	15.855,00	15.605,00	100	15.685,8	17:44
F_XLBNK1225	14.935,00	0	0 %	15.085,00	14.812,00	3.158	472.477,9	17:44
F_ASTOR0126	108,80	0	0 %	109,15	107,15	7.548	81.529,5	17:44
F_ALARK0226	104,00	0	0 %	104,00	103,85	3	31,2	17:44
F_KONTR0126N1	14,10	0	0 %	14,77	13,89	12.566	35.002,5	17:44
F_PGSUS0226	218,90	0	0 %	220,45	218,90	37	812,0	17:44
F_TRMET1225	101,60	0	0 %	106,80	97,24	89.800	904.065,3	17:44
F_TRMET0126	104,20	0	0 %	109,70	99,81	3.110	32.206,1	17:44
F_SOKM0226	54,00	0	0 %	54,54	54,00	59	320,3	17:44
F_GARAN0226	150,00	0	0 %	150,50	149,40	23	344,3	17:44
F_GARAN0126	146,10	0	0 %	147,15	144,55	2.652	38.655,2	17:44
F_AKSEN1225	62,15	0	0 %	63,79	61,65	34.129	213.327,5	17:44
F_VAKBN1225	29,68	0	0 %	30,29	29,63	130.301	388.941,2	17:44
F_KRDMD0226	28,79	0	0 %	29,93	28,05	117	342,9	17:44
F_ODAS0226	5,77	0	0 %	5,84	5,75	209	121,0	17:44
F_TTKOM0126	60,22	0	0 %	60,49	59,28	664	3.981,7	17:44
F_GARAN1225	142,40	0	0 %	143,55	140,90	74.527	1.059.769,0	17:44
F_THYAO1225	276,30	0	0 %	279,50	275,30	51.192	1.419.303,5	17:44
F_TTKOM1225	58,81	0	0 %	59,01	57,61	62.989	368.739,5	17:44
F_XU0301225	12.450,00	0	0 %	12.508,00	12.403,00	117.064	14.578.626,3	17:44
F_EURUSD1225	1,18	0	0 %	1,18	1,17	6.634	7.792,8	17:44
F_XU0300226	13.033,00	0	0 %	13.096,00	12.995,00	2.020	263.390,0	17:44
F_BIMAS0226	588,00	0	0 %	589,00	581,50	10	584,7	17:44
F_ASELS0226	217,40	0	0 %	219,70	216,45	28	611,4	17:44
F_XPDUSD1225	1.555,50	0	0 %	1.555,50	1.507,40	223	343,2	17:44
F_TCELL1225	104,25	0	0 %	104,50	100,65	63.949	656.708,7	17:44
F_ASELS1225	207,25	0	0 %	210,55	207,10	45.583	951.369,7	17:44
F_TKFEN0226	74,36	0	0 %	74,58	72,17	40	294,5	17:44
F_BRSAN1225	508,30	0	0 %	515,60	502,90	2.834	144.180,5	17:44
F_SAHOL1225	87,65	0	0 %	88,40	86,49	77.995	684.458,5	17:44
F_ULKER1225	117,95	0	0 %	118,35	116,20	8.313	97.696,8	17:44
F_EREGL1225	25,00	0	0 %	25,48	24,87	587.657	1.473.597,0	17:44
F_KCHOL0226	187,80	0	0 %	189,00	186,85	118	2.216,5	17:44
F_DOHOL0226	19,23	0	0 %	19,25	18,95	325	622,4	17:44
F_HEKTS1225	3,21	0	0 %	3,26	3,20	347.193	112.132,7	17:44
F_TOASO0126	249,10	0	0 %	250,05	245,55	478	11.853,3	17:44
F_TCELL0126	106,80	0	0 %	107,15	103,40	5.019	53.352,4	17:44
F_ISCTR0226	14,86	0	0 %	15,10	14,80	243	363,3	17:44
F_PGSUS1225	207,80	0	0 %	209,85	206,65	22.121	460.994,4	17:44
F_PGSUS0126	213,30	0	0 %	215,25	212,45	1.013	21.693,4	17:44
F_CIMSA0226	52,40	0	0 %	52,40	51,88	18	93,7	17:44
F_ARCLK0226	116,55	0	0 %	118,00	116,35	16	187,2	17:44
F_KRDMD1225	27,43	0	0 %	28,56	26,65	261.952	723.729,6	17:44
F_ASTOR0226	111,90	0	0 %	111,90	110,35	12	133,1	17:44
F_FROTO0226	103,00	0	0 %	103,85	100,85	244	2.506,4	17:44
F_ARCLK0126	113,80	0	0 %	115,30	113,40	518	5.945,1	17:44
F_OYAKC0126	25,90	0	0 %	26,36	25,75	2.654	6.917,0	17:44
F_ARCLK1225	111,10	0	0 %	112,60	110,20	8.302	92.660,2	17:44
F_OYAKC1225	25,25	0	0 %	25,73	25,08	50.487	128.143,5	17:44
F_CIMSA1225	48,92	0	0 %	49,68	48,75	15.725	77.381,5	17:44
F_PETKM0226	18,66	0	0 %	18,74	18,59	417	778,3	17:44
F_ISCTR1225	14,14	0	0 %	14,36	14,09	1.396.264	1.983.583,6	17:44
F_HALKB0126	37,84	0	0 %	38,15	37,29	8.128	30.658,6	17:44
F_ENKAI0126	82,94	0	0 %	83,69	82,68	968	8.042,2	17:44
F_EREGL0126	25,61	0	0 %	26,13	25,52	29.459	75.807,0	17:43
F_DOHOL0126	18,74	0	0 %	18,80	18,45	1.842	3.434,3	17:43
F_DOHOL1225	18,27	0	0 %	18,34	17,97	33.417	60.789,9	17:43
F_TRALT0226	39,99	0	0 %	43,94	39,27	1.095	4.397,3	17:43
F_TKFEN0126	73,19	0	0 %	73,74	70,25	887	6.409,5	17:43
F_VAKBN0126	30,40	0	0 %	31,04	30,40	4.909	15.028,7	17:43
F_ENJSA0226	93,50	0	0 %	93,50	89,93	278	2.567,1	17:43
F_MGROS0226	571,80	0	0 %	572,90	566,20	8	456,7	17:43
F_SISE1225	40,66	0	0 %	41,37	40,43	121.186	495.606,3	17:43
F_SISE0126	41,73	0	0 %	42,38	41,51	3.088	12.942,4	17:43
F_MGROS0126	555,00	0	0 %	560,80	549,80	262	14.565,6	17:43
F_SAHOL0126	90,02	0	0 %	90,60	88,87	2.212	19.918,7	17:43
F_HEKTS0126	3,30	0	0 %	3,34	3,27	21.329	7.061,9	17:43
F_MGROS1225	540,50	0	0 %	547,80	536,00	7.725	419.663,0	17:43
F_THYAO0126	283,60	0	0 %	286,70	282,55	4.538	129.404,2	17:43
F_AEFES1225	16,54	0	0 %	16,65	16,32	169.708	279.456,6	17:43
F_ODAS0126	5,61	0	0 %	5,67	5,60	4.954	2.793,8	17:43
F_VESTL1225	33,21	0	0 %	33,75	33,05	11.765	39.265,8	17:43
F_KCHOL0126	182,80	0	0 %	184,25	180,80	6.478	118.771,0	17:43
F_KRDMD0126	28,15	0	0 %	29,26	27,37	10.784	30.674,7	17:43
F_HALKB0226	38,88	0	0 %	38,91	38,11	106	407,5	17:43
F_YKBNK0126	37,93	0	0 %	38,07	37,23	5.635	21.244,1	17:43
F_SISE0226	42,94	0	0 %	43,44	42,57	185	795,6	17:43
F_TKFEN1225	70,91	0	0 %	72,12	68,54	28.408	200.201,4	17:43
F_XU0300426	13.591,00	0	0 %	13.591,00	13.464,00	33	4.473,4	17:43
F_VAKBN0226	31,45	0	0 %	31,55	31,30	26	81,7	17:43
F_KONTR0226N1	14,35	0	0 %	15,21	14,21	476	1.361,1	17:43
F_ULKER0226	123,80	0	0 %	124,15	123,80	2	24,8	17:43
F_USDTRY0326	46,26	0	0 %	46,38	46,25	19.079	883.625,4	17:42
F_TAVHL0126	316,80	0	0 %	317,90	311,40	306	9.616,2	17:42
F_BRSAN0126	520,80	0	0 %	526,00	515,10	109	5.669,0	17:42
F_ODAS1225	5,47	0	0 %	5,54	5,45	136.782	75.103,8	17:42
F_GBPUSD0126	1,34	0	0 %	1,34	1,34	3	4,0	17:42
F_GBPUSD1225	1,34	0	0 %	1,34	1,34	4	5,3	17:42
F_GBPUSD0226	1,34	0	0 %	1,34	1,34	2	2,7	17:42
F_ENJSA0126	91,80	0	0 %	91,80	88,30	681	6.174,0	17:42
F_BRSAN0226	531,00	0	0 %	531,00	526,20	18	952,5	17:42
F_CIMSA0126	49,97	0	0 %	50,87	49,97	998	5.019,2	17:42
F_USDTRY1225	43,20	0	0 %	43,28	43,19	153.176	6.618.507,1	17:42
F_AEFES0226	17,40	0	0 %	17,45	17,20	81	140,2	17:42
F_USDTRY0126	44,23	0	0 %	44,33	44,22	171.309	7.580.042,3	17:42
F_EURUSD1226	1,19	0	0 %	1,19	1,19	250	298,2	17:41
F_SAHOL0226	92,42	0	0 %	92,61	90,32	32	294,7	17:40
F_ULKER0126	121,15	0	0 %	121,20	119,25	224	2.698,5	17:40
F_EURUSD0226	1,18	0	0 %	1,18	1,18	80	94,2	17:40
F_TOASO0226	253,00	0	0 %	255,05	252,00	10	253,6	17:40
F_ISCTR0126	14,51	0	0 %	14,73	14,46	30.240	43.950,4	17:40
F_PETKM0126	18,17	0	0 %	18,35	18,13	3.107	5.662,3	17:39
F_EURUSD0126	1,18	0	0 %	1,18	1,18	820	964,6	17:39
F_TRMET0226	105,20	0	0 %	113,80	100,55	439	4.581,2	17:39
F_EURTRY1226	66,04	0	0 %	66,13	66,00	30	1.982,3	17:38
F_USDTRY0226	45,21	0	0 %	45,32	45,20	3.222	145.787,3	17:38
F_DOAS0226	204,60	0	0 %	205,35	202,35	58	1.180,2	17:38
F_TAVHL0226	323,00	0	0 %	324,00	315,20	41	1.308,7	17:36
F_SASA1225	2,92	0	0 %	2,97	2,91	627.332	184.153,0	17:35
F_USDTRY0426	47,31	0	0 %	47,39	47,31	3.224	152.588,5	17:35
F_VESTL0126	34,07	0	0 %	34,60	33,91	609	2.088,6	17:35
F_HEKTS0226	3,39	0	0 %	3,44	3,13	441	147,5	17:33
F_TSKB1225	13,18	0	0 %	13,23	12,80	220.065	287.815,5	17:33
F_DOAS1225	195,65	0	0 %	197,30	193,80	4.816	94.257,0	17:30
F_USDTRY1126	54,92	0	0 %	55,02	54,04	122	6.657,4	17:30
F_GUBRF0226	362,40	0	0 %	363,95	355,50	43	1.553,8	17:30
F_AEFES0126	17,02	0	0 %	17,08	16,76	11.456	19.342,5	17:28
F_TSKB0126	13,49	0	0 %	13,55	13,18	3.893	5.239,2	17:26
F_ENKAI0226	85,10	0	0 %	85,25	84,83	17	144,3	17:24
F_TSKB0226	13,85	0	0 %	13,85	13,66	20	27,4	17:23
F_AKSEN0226	65,55	0	0 %	66,75	65,00	74	488,4	17:21
F_USDTRY1226	56,16	0	0 %	56,25	56,12	16.603	933.142,7	17:21
F_XPTUSD0426	1.846,00	0	0 %	1.854,00	1.762,30	24	43,2	17:21
F_USDTRY0127	57,30	0	0 %	57,30	57,30	1	57,3	17:21
F_USDTRY0926	52,70	0	0 %	52,84	52,61	39	2.056,8	17:16
F_USDTRY0227	58,30	0	0 %	58,37	58,30	8	466,7	17:11
F_CNHTRY1225	6,14	0	0 %	6,14	6,14	10	614,3	17:05
F_SASA0126	3,01	0	0 %	3,04	2,99	40.123	12.100,5	16:56
F_SASA0226	3,08	0	0 %	3,14	3,06	4.096	1.268,4	16:55
F_EURTRY0226	53,20	0	0 %	53,20	53,20	4	212,8	16:43
F_USDTRY0327	59,41	0	0 %	59,46	59,41	90	5.348,3	16:38
F_USDTRY0626	49,47	0	0 %	49,57	49,45	571	28.252,9	16:37
F_USDTRY0526	48,31	0	0 %	48,37	48,30	235	11.361,7	16:36
F_XSD251225	14.957,00	0	0 %	14.957,00	14.957,00	1	149,6	16:25
F_USDTRY0726	50,50	0	0 %	50,55	49,64	35	1.753,4	16:00
F_USDTRY1026	53,85	0	0 %	53,92	53,85	32	1.725,2	15:57
F_USDTRY0826	51,62	0	0 %	51,70	51,62	34	1.757,6	14:13