| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TAVHL1026 | 298,50 | 0 | 0 % | 298,50 | 294,75 | 25 | 742,2 | 15:44 |
| F_XAUUSD0826 | 4.442,60 | 0 | 0 % | 4.450,00 | 4.393,80 | 18.882 | 83.529,2 | 15:44 |
| F_SAHOL0826 | 89,91 | 0 | 0 % | 90,52 | 88,35 | 107.571 | 962.610,8 | 15:44 |
| F_ASTOR0826 | 329,20 | 0 | 0 % | 329,80 | 306,65 | 69.106 | 2.218.619,0 | 15:44 |
| F_KCHOL0826 | 207,20 | 0 | 0 % | 207,80 | 202,00 | 84.249 | 1.725.673,5 | 15:44 |
| F_AEFES0826 | 19,85 | 0 | 0 % | 20,94 | 19,32 | 413.938 | 821.681,6 | 15:44 |
| F_HEKTS0826 | 2,91 | 0 | 0 % | 2,93 | 2,82 | 819.745 | 235.085,9 | 15:44 |
| F_CIMSA1026 | 48,48 | 0 | 0 % | 48,48 | 47,60 | 82 | 392,3 | 15:44 |
| F_ARCLK0926 | 95,03 | 0 | 0 % | 98,75 | 92,39 | 3.710 | 35.119,1 | 15:44 |
| F_BRSAN0926 | 640,00 | 0 | 0 % | 665,00 | 635,60 | 126 | 8.126,4 | 15:44 |
| F_PGSUS0926 | 158,90 | 0 | 0 % | 159,50 | 154,05 | 893 | 14.061,7 | 15:44 |
| F_EREGL0926 | 38,80 | 0 | 0 % | 38,87 | 37,83 | 10.566 | 40.584,2 | 15:44 |
| F_SISE0926 | 42,63 | 0 | 0 % | 42,85 | 41,74 | 4.965 | 20.982,6 | 15:44 |
| F_KRDMD0926 | 42,76 | 0 | 0 % | 43,02 | 41,17 | 15.093 | 63.336,1 | 15:44 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 14 | 16,1 | 15:44 |
| F_EREGL1026 | 40,04 | 0 | 0 % | 40,04 | 38,98 | 194 | 767,2 | 15:44 |
| F_KRDMD1026 | 44,23 | 0 | 0 % | 44,25 | 42,35 | 107 | 460,0 | 15:44 |
| F_ENKAI1026 | 91,93 | 0 | 0 % | 92,77 | 91,85 | 24 | 222,0 | 15:44 |
| F_BRSAN1026 | 660,00 | 0 | 0 % | 672,00 | 660,00 | 4 | 266,7 | 15:44 |
| F_PGSUS1026 | 163,00 | 0 | 0 % | 163,00 | 159,85 | 21 | 340,5 | 15:44 |
| F_TRALT1026 | 50,98 | 0 | 0 % | 51,79 | 49,94 | 108 | 549,3 | 15:44 |
| F_PGSUS0826 | 155,00 | 0 | 0 % | 155,45 | 149,55 | 22.699 | 348.506,2 | 15:44 |
| F_EREGL0826 | 37,78 | 0 | 0 % | 37,89 | 36,82 | 371.160 | 1.389.053,8 | 15:44 |
| F_BRSAN0826 | 629,80 | 0 | 0 % | 648,90 | 619,70 | 5.599 | 352.475,3 | 15:44 |
| F_KRDMD0826 | 41,64 | 0 | 0 % | 41,92 | 40,06 | 152.924 | 627.137,0 | 15:44 |
| F_ARCLK0826 | 93,43 | 0 | 0 % | 95,70 | 90,46 | 18.875 | 176.255,9 | 15:44 |
| F_XU0300826 | 16.118,00 | 0 | 0 % | 16.177,00 | 15.623,00 | 254.390 | 40.459.038,4 | 15:44 |
| F_XPTUSD0826 | 1.802,90 | 0 | 0 % | 1.809,10 | 1.769,80 | 49 | 87,4 | 15:44 |
| F_XAUTRYM0826 | 6.910,10 | 0 | 0 % | 6.922,90 | 6.836,70 | 46.380 | 319.098,5 | 15:44 |
| F_XAUUSD1026 | 4.472,70 | 0 | 0 % | 4.481,30 | 4.426,30 | 2.781 | 12.392,9 | 15:44 |
| F_XAUTRYM1026 | 7.321,20 | 0 | 0 % | 7.321,20 | 7.245,40 | 13.106 | 95.508,8 | 15:44 |
| F_ISCTR0826 | 12,69 | 0 | 0 % | 12,79 | 12,16 | 1.612.674 | 2.011.903,7 | 15:44 |
| F_YKBNK0826 | 35,96 | 0 | 0 % | 36,29 | 34,54 | 858.700 | 3.044.867,7 | 15:44 |
| F_ASTOR1026 | 343,75 | 0 | 0 % | 343,75 | 310,55 | 108 | 3.637,2 | 15:44 |
| F_GUBRF0926 | 443,10 | 0 | 0 % | 452,55 | 436,00 | 291 | 12.868,9 | 15:44 |
| F_YKBNK0926 | 36,94 | 0 | 0 % | 37,25 | 35,50 | 110.585 | 400.313,2 | 15:44 |
| F_GUBRF1026 | 458,75 | 0 | 0 % | 461,90 | 445,60 | 435 | 20.008,4 | 15:44 |
| F_GUBRF0826 | 431,25 | 0 | 0 % | 442,00 | 424,15 | 18.679 | 804.405,7 | 15:44 |
| F_ASELS0826 | 380,85 | 0 | 0 % | 383,90 | 363,50 | 94.915 | 3.567.610,8 | 15:44 |
| F_XLBNK1026 | 15.044,00 | 0 | 0 % | 15.117,00 | 14.524,00 | 273 | 40.448,9 | 15:44 |
| F_USDTRY1026 | 50,83 | 0 | 0 % | 50,86 | 50,83 | 1.811 | 92.074,9 | 15:44 |
| F_XLBNK0826 | 14.206,00 | 0 | 0 % | 14.300,00 | 13.642,00 | 4.587 | 641.722,2 | 15:44 |
| F_XAGUSD0826 | 66,68 | 0 | 0 % | 66,92 | 65,47 | 56.989 | 37.794,2 | 15:44 |
| F_ENJSA0926 | 109,25 | 0 | 0 % | 111,05 | 108,00 | 806 | 8.792,5 | 15:44 |
| F_AKBNK0926 | 71,24 | 0 | 0 % | 71,92 | 68,86 | 17.414 | 122.856,9 | 15:44 |
| F_ALARK1026 | 109,40 | 0 | 0 % | 110,00 | 109,40 | 20 | 219,9 | 15:44 |
| F_XAGUSD1026 | 67,50 | 0 | 0 % | 67,66 | 66,17 | 15.377 | 10.298,8 | 15:44 |
| F_ENJSA0826 | 106,70 | 0 | 0 % | 108,50 | 105,70 | 9.906 | 105.824,6 | 15:44 |
| F_AKBNK0826 | 69,37 | 0 | 0 % | 70,15 | 66,89 | 597.602 | 4.082.053,2 | 15:44 |
| F_HALKB0826 | 34,28 | 0 | 0 % | 34,49 | 32,45 | 178.002 | 594.591,8 | 15:44 |
| F_XPDUSD0826 | 1.400,00 | 0 | 0 % | 1.408,50 | 1.373,20 | 52 | 72,0 | 15:44 |
| F_BIMAS0826 | 389,85 | 0 | 0 % | 392,60 | 376,00 | 22.756 | 874.223,8 | 15:44 |
| F_AKBNK1026 | 73,15 | 0 | 0 % | 73,66 | 70,90 | 661 | 4.767,0 | 15:44 |
| F_ISCTR1026 | 13,08 | 0 | 0 % | 13,46 | 12,92 | 1.381 | 1.817,7 | 15:44 |
| F_BIMAS0926 | 396,70 | 0 | 0 % | 400,00 | 383,40 | 3.301 | 128.888,7 | 15:44 |
| F_SOKM0926 | 54,03 | 0 | 0 % | 54,39 | 51,13 | 901 | 4.774,4 | 15:44 |
| F_TSKB0826 | 11,20 | 0 | 0 % | 11,22 | 10,85 | 107.498 | 118.398,1 | 15:44 |
| F_ENKAI0826 | 87,37 | 0 | 0 % | 87,77 | 86,44 | 20.913 | 182.232,6 | 15:44 |
| F_SAHOL0926 | 92,20 | 0 | 0 % | 92,86 | 90,77 | 2.887 | 26.509,4 | 15:44 |
| F_XU0301026 | 16.832,00 | 0 | 0 % | 16.885,00 | 16.300,00 | 6.100 | 1.010.975,9 | 15:44 |
| F_XU0301226 | 17.550,00 | 0 | 0 % | 17.610,00 | 17.134,00 | 411 | 71.144,4 | 15:44 |
| F_TAVHL0826 | 285,90 | 0 | 0 % | 286,75 | 276,85 | 10.103 | 286.651,1 | 15:44 |
| F_SOKM0826 | 52,88 | 0 | 0 % | 53,10 | 49,51 | 30.097 | 155.544,7 | 15:44 |
| F_VAKBN0826 | 31,02 | 0 | 0 % | 31,06 | 29,44 | 102.438 | 309.695,2 | 15:44 |
| F_TTKOM0826 | 56,81 | 0 | 0 % | 57,22 | 55,90 | 86.502 | 489.913,4 | 15:44 |
| F_EKGYO0826 | 18,66 | 0 | 0 % | 18,77 | 18,10 | 647.056 | 1.194.247,8 | 15:44 |
| F_GARAN0926 | 135,40 | 0 | 0 % | 136,15 | 131,55 | 2.150 | 28.892,0 | 15:44 |
| F_EKGYO0926 | 19,14 | 0 | 0 % | 19,25 | 18,63 | 12.356 | 23.436,6 | 15:44 |
| F_ASTOR0926 | 337,55 | 0 | 0 % | 338,05 | 315,05 | 2.583 | 85.384,9 | 15:44 |
| F_TTKOM0926 | 58,20 | 0 | 0 % | 58,58 | 57,48 | 2.088 | 12.125,4 | 15:44 |
| F_HALKB0926 | 34,98 | 0 | 0 % | 35,16 | 33,20 | 9.060 | 30.989,4 | 15:44 |
| F_TAVHL0926 | 291,50 | 0 | 0 % | 292,25 | 283,75 | 278 | 8.015,5 | 15:44 |
| F_AKSEN1026 | 88,19 | 0 | 0 % | 90,49 | 84,56 | 441 | 3.846,9 | 15:44 |
| F_SISE1026 | 44,15 | 0 | 0 % | 44,30 | 43,00 | 205 | 892,2 | 15:44 |
| F_ALARK0926 | 105,70 | 0 | 0 % | 108,55 | 105,55 | 205 | 2.179,5 | 15:44 |
| F_VESTL0926 | 23,18 | 0 | 0 % | 23,28 | 22,70 | 1.453 | 3.335,8 | 15:44 |
| F_ENKAI0926 | 89,56 | 0 | 0 % | 90,05 | 88,79 | 569 | 5.082,5 | 15:44 |
| F_TRALT0826 | 48,76 | 0 | 0 % | 49,95 | 47,54 | 296.760 | 1.443.904,5 | 15:44 |
| F_TRMET0826 | 128,30 | 0 | 0 % | 132,45 | 126,10 | 19.240 | 246.001,1 | 15:44 |
| F_SISE0826 | 41,60 | 0 | 0 % | 41,78 | 40,61 | 167.103 | 689.962,9 | 15:44 |
| F_THYAO0826 | 314,05 | 0 | 0 % | 315,65 | 305,00 | 105.518 | 3.287.015,0 | 15:44 |
| F_TRALT0926 | 50,06 | 0 | 0 % | 51,65 | 48,86 | 8.645 | 43.070,5 | 15:44 |
| F_XAGUSD1226 | 67,98 | 0 | 0 % | 68,20 | 66,80 | 1.885 | 1.275,1 | 15:44 |
| F_TKFEN0926 | 250,70 | 0 | 0 % | 251,35 | 227,30 | 3.724 | 89.372,1 | 15:44 |
| F_XLBNK1226 | 16.000,00 | 0 | 0 % | 16.125,00 | 15.715,00 | 4 | 637,1 | 15:44 |
| F_ALARK0826 | 103,00 | 0 | 0 % | 106,40 | 102,65 | 10.748 | 111.513,3 | 15:44 |
| F_CIMSA0826 | 45,91 | 0 | 0 % | 46,00 | 45,02 | 28.711 | 130.296,9 | 15:44 |
| F_AEFES0926 | 20,38 | 0 | 0 % | 21,80 | 19,86 | 27.853 | 57.109,1 | 15:44 |
| F_CIMSA0926 | 46,97 | 0 | 0 % | 47,10 | 46,26 | 1.248 | 5.814,2 | 15:44 |
| F_MGROS1026 | 626,50 | 0 | 0 % | 662,00 | 618,30 | 49 | 3.072,7 | 15:44 |
| F_AEFES1026 | 20,79 | 0 | 0 % | 22,50 | 20,32 | 1.096 | 2.301,8 | 15:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 27 | 31,2 | 15:44 |
| F_ASELS0926 | 391,40 | 0 | 0 % | 393,55 | 373,40 | 4.040 | 155.877,9 | 15:44 |
| F_SAHOL1026 | 95,20 | 0 | 0 % | 95,49 | 93,71 | 13 | 122,8 | 15:44 |
| F_THYAO1026 | 331,50 | 0 | 0 % | 332,85 | 324,00 | 235 | 7.738,1 | 15:44 |
| F_OYAKC0826 | 21,70 | 0 | 0 % | 21,91 | 21,15 | 87.116 | 186.773,5 | 15:44 |
| F_FROTO0926 | 83,46 | 0 | 0 % | 83,60 | 81,68 | 4.249 | 35.201,5 | 15:44 |
| F_FROTO0826 | 81,26 | 0 | 0 % | 81,42 | 79,52 | 47.189 | 380.512,7 | 15:44 |
| F_TCELL0826 | 105,45 | 0 | 0 % | 105,80 | 103,20 | 59.292 | 619.132,9 | 15:44 |
| F_TCELL0926 | 108,40 | 0 | 0 % | 108,60 | 105,90 | 1.207 | 12.949,7 | 15:44 |
| F_ISCTR0926 | 13,01 | 0 | 0 % | 13,11 | 12,49 | 110.537 | 142.609,8 | 15:44 |
| F_TOASO0826 | 274,20 | 0 | 0 % | 275,75 | 266,95 | 10.793 | 292.853,7 | 15:44 |
| F_GARAN0826 | 132,05 | 0 | 0 % | 132,75 | 128,05 | 129.355 | 1.684.600,8 | 15:44 |
| F_KCHOL0926 | 212,80 | 0 | 0 % | 213,25 | 207,35 | 1.800 | 37.909,6 | 15:44 |
| F_AKSEN0926 | 85,26 | 0 | 0 % | 86,99 | 81,90 | 8.928 | 75.582,5 | 15:44 |
| F_AKSEN0826 | 82,86 | 0 | 0 % | 84,90 | 79,28 | 170.869 | 1.409.291,3 | 15:44 |
| F_GARAN1026 | 139,70 | 0 | 0 % | 139,70 | 135,35 | 89 | 1.214,0 | 15:44 |
| F_YKBNK1026 | 37,88 | 0 | 0 % | 38,17 | 36,98 | 73 | 276,2 | 15:44 |
| F_ULKER1026 | 93,22 | 0 | 0 % | 93,32 | 93,22 | 33 | 307,9 | 15:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 1.299 | 1.501,7 | 15:44 |
| F_VESTL0826 | 22,52 | 0 | 0 % | 22,70 | 22,04 | 24.339 | 54.423,4 | 15:44 |
| F_TUPRS0926 | 359,10 | 0 | 0 % | 360,30 | 344,25 | 3.399 | 120.493,7 | 15:44 |
| F_TUPRS0826 | 357,00 | 0 | 0 % | 358,60 | 342,05 | 67.417 | 2.370.687,5 | 15:44 |
| F_THYAO0926 | 322,35 | 0 | 0 % | 323,90 | 313,70 | 13.372 | 427.943,3 | 15:44 |
| F_XAUTRYM1226 | 7.740,00 | 0 | 0 % | 7.741,00 | 7.677,10 | 602 | 4.646,2 | 15:44 |
| F_PETKM0826 | 19,09 | 0 | 0 % | 19,17 | 18,69 | 188.993 | 357.403,1 | 15:44 |
| F_TRMET1026 | 134,90 | 0 | 0 % | 137,70 | 134,20 | 30 | 406,5 | 15:44 |
| F_ASELS1026 | 400,60 | 0 | 0 % | 403,30 | 381,90 | 111 | 4.401,3 | 15:44 |
| F_MGROS0826 | 587,50 | 0 | 0 % | 608,90 | 584,80 | 14.608 | 867.651,8 | 15:44 |
| F_TRMET0926 | 131,75 | 0 | 0 % | 135,50 | 129,70 | 844 | 11.058,6 | 15:44 |
| F_MGROS0926 | 602,90 | 0 | 0 % | 640,00 | 600,70 | 1.557 | 94.728,3 | 15:44 |
| F_BIMAS1026 | 408,65 | 0 | 0 % | 410,80 | 397,75 | 21 | 849,5 | 15:43 |
| F_USDTRY0826 | 48,42 | 0 | 0 % | 48,44 | 48,41 | 68.609 | 3.322.454,7 | 15:43 |
| F_EURTRY1226 | 62,10 | 0 | 0 % | 62,20 | 62,00 | 532 | 33.011,6 | 15:43 |
| F_PETKM0926 | 19,60 | 0 | 0 % | 19,66 | 19,20 | 3.576 | 6.941,3 | 15:43 |
| F_DOHOL0826 | 21,54 | 0 | 0 % | 21,69 | 20,77 | 119.349 | 255.377,1 | 15:43 |
| F_TOASO0926 | 281,40 | 0 | 0 % | 282,20 | 274,40 | 221 | 6.152,1 | 15:43 |
| F_XAUUSD1226 | 4.491,30 | 0 | 0 % | 4.512,50 | 4.471,00 | 32 | 143,7 | 15:43 |
| F_EURTRY0826 | 55,98 | 0 | 0 % | 56,05 | 55,71 | 635 | 35.510,4 | 15:43 |
| F_ULKER0826 | 88,88 | 0 | 0 % | 89,90 | 87,52 | 10.872 | 96.015,6 | 15:43 |
| F_ODAS0926 | 7,50 | 0 | 0 % | 7,60 | 7,39 | 6.899 | 5.164,8 | 15:43 |
| F_ODAS0826 | 7,37 | 0 | 0 % | 7,45 | 7,24 | 109.817 | 80.675,8 | 15:43 |
| F_VAKBN0926 | 31,81 | 0 | 0 % | 31,85 | 30,29 | 7.359 | 23.334,3 | 15:43 |
| F_HALKB1026 | 35,98 | 0 | 0 % | 36,16 | 34,34 | 253 | 899,9 | 15:43 |
| F_XPDUSD1026 | 1.429,10 | 0 | 0 % | 1.429,10 | 1.403,00 | 4 | 5,7 | 15:43 |
| F_HEKTS0926 | 2,99 | 0 | 0 % | 3,00 | 2,90 | 30.597 | 8.985,2 | 15:43 |
| F_TTKOM1026 | 59,75 | 0 | 0 % | 59,94 | 59,50 | 38 | 227,2 | 15:43 |
| F_USDTRY0127 | 54,81 | 0 | 0 % | 54,85 | 54,80 | 77 | 4.220,5 | 15:43 |
| F_SOKM1026 | 55,42 | 0 | 0 % | 55,81 | 52,80 | 77 | 418,6 | 15:43 |
| F_DOHOL0926 | 21,92 | 0 | 0 % | 22,07 | 21,22 | 5.364 | 11.696,8 | 15:42 |
| F_ULKER0926 | 91,13 | 0 | 0 % | 92,59 | 90,00 | 373 | 3.383,1 | 15:42 |
| F_KCHOL1026 | 218,30 | 0 | 0 % | 219,75 | 214,00 | 121 | 2.619,7 | 15:42 |
| F_DOHOL1026 | 22,55 | 0 | 0 % | 22,60 | 21,80 | 727 | 1.622,0 | 15:42 |
| F_SASA0826 | 2,41 | 0 | 0 % | 2,43 | 2,36 | 5.389.376 | 1.289.921,1 | 15:42 |
| F_TUPRS1026 | 367,55 | 0 | 0 % | 369,00 | 355,90 | 430 | 15.570,8 | 15:42 |
| F_DOAS0826 | 178,40 | 0 | 0 % | 179,95 | 174,90 | 2.139 | 37.969,0 | 15:42 |
| F_X10XB0826 | 20.084,00 | 0 | 0 % | 20.084,00 | 19.426,00 | 54 | 10.701,6 | 15:42 |
| F_PETKM1026 | 20,15 | 0 | 0 % | 20,25 | 19,80 | 308 | 619,8 | 15:41 |
| F_ARCLK1026 | 97,50 | 0 | 0 % | 98,90 | 96,50 | 87 | 850,5 | 15:41 |
| F_VESTL1026 | 23,80 | 0 | 0 % | 23,90 | 23,40 | 339 | 801,3 | 15:41 |
| F_TOASO1026 | 290,00 | 0 | 0 % | 290,00 | 282,00 | 10 | 284,8 | 15:41 |
| F_TSKB0926 | 11,47 | 0 | 0 % | 11,51 | 11,15 | 6.559 | 7.457,7 | 15:41 |
| F_TCELL1026 | 111,65 | 0 | 0 % | 111,65 | 109,20 | 10 | 110,0 | 15:40 |
| F_SASA0926 | 2,48 | 0 | 0 % | 2,49 | 2,43 | 136.120 | 33.526,1 | 15:40 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 211 | 245,6 | 15:40 |
| F_USDTRY1226 | 53,55 | 0 | 0 % | 53,58 | 53,53 | 749 | 40.111,3 | 15:40 |
| F_ENJSA1026 | 112,30 | 0 | 0 % | 114,45 | 110,00 | 102 | 1.136,0 | 15:40 |
| F_XPTUSD1026 | 1.808,50 | 0 | 0 % | 1.841,00 | 1.808,50 | 4 | 7,3 | 15:39 |
| F_OYAKC0926 | 22,24 | 0 | 0 % | 22,47 | 21,74 | 3.731 | 8.258,5 | 15:39 |
| F_USDTRY0926 | 49,62 | 0 | 0 % | 49,64 | 49,61 | 61.097 | 3.031.945,6 | 15:39 |
| F_VAKBN1026 | 32,59 | 0 | 0 % | 32,59 | 31,25 | 79 | 251,9 | 15:39 |
| F_SASA1026 | 2,55 | 0 | 0 % | 2,56 | 2,50 | 6.057 | 1.543,1 | 15:38 |
| F_OYAKC1026 | 23,02 | 0 | 0 % | 23,02 | 22,39 | 20 | 45,2 | 15:37 |
| F_ODAS1026 | 7,74 | 0 | 0 % | 7,80 | 7,63 | 322 | 248,8 | 15:36 |
| F_EKGYO1026 | 19,81 | 0 | 0 % | 19,87 | 19,20 | 411 | 801,7 | 15:36 |
| F_HEKTS1026 | 3,07 | 0 | 0 % | 3,08 | 2,88 | 1.447 | 436,2 | 15:36 |
| F_USDTRY0827 | 65,17 | 0 | 0 % | 65,17 | 65,17 | 1 | 65,2 | 15:32 |
| F_TKFEN1026 | 253,90 | 0 | 0 % | 254,15 | 236,00 | 166 | 4.094,8 | 15:32 |
| F_USDTRY0727 | 63,63 | 0 | 0 % | 63,68 | 63,63 | 17 | 1.082,1 | 15:31 |
| F_TSKB1026 | 11,92 | 0 | 0 % | 11,92 | 11,50 | 412 | 479,1 | 15:28 |
| F_TKFEN0826 | 246,30 | 0 | 0 % | 246,30 | 222,25 | 58.407 | 1.380.232,3 | 15:27 |
| F_USDTRY1126 | 52,10 | 0 | 0 % | 52,16 | 52,10 | 254 | 13.237,1 | 15:27 |
| F_USDTRY0527 | 60,54 | 0 | 0 % | 60,69 | 60,54 | 4 | 242,6 | 15:26 |
| F_XPTUSD1226 | 1.760,00 | 0 | 0 % | 1.839,90 | 1.760,00 | 2 | 3,6 | 15:26 |
| F_EURTRY0926 | 57,37 | 0 | 0 % | 57,44 | 57,35 | 16 | 918,0 | 15:25 |
| F_DOAS1026 | 186,45 | 0 | 0 % | 187,00 | 183,65 | 15 | 278,9 | 15:18 |
| F_DOAS0926 | 181,20 | 0 | 0 % | 181,95 | 176,95 | 192 | 3.451,0 | 15:13 |
| F_USDTRY1027 | 68,23 | 0 | 0 % | 68,30 | 68,20 | 186 | 12.686,8 | 15:05 |
| F_EURTRY1026 | 58,60 | 0 | 0 % | 58,60 | 58,31 | 4 | 233,8 | 15:03 |
| F_FROTO1026 | 85,85 | 0 | 0 % | 85,85 | 84,00 | 61 | 519,7 | 15:01 |
| F_XPDUSD1226 | 1.459,40 | 0 | 0 % | 1.459,40 | 1.419,30 | 6 | 8,6 | 14:54 |
| F_XCUUSD0826 | 14.200,00 | 0 | 0 % | 14.348,50 | 14.098,50 | 4 | 5,7 | 14:49 |
| F_USDTRY0927 | 66,78 | 0 | 0 % | 66,94 | 66,76 | 18 | 1.202,8 | 14:42 |
| F_USDTRY0627 | 62,06 | 0 | 0 % | 62,06 | 62,05 | 9 | 558,5 | 14:41 |
| F_USDTRY0227 | 56,07 | 0 | 0 % | 56,15 | 56,07 | 6 | 336,7 | 14:25 |
| F_USDTRY0327 | 57,51 | 0 | 0 % | 57,51 | 57,51 | 3 | 172,5 | 14:17 |
| F_USDTRY1127 | 69,85 | 0 | 0 % | 69,86 | 69,85 | 26 | 1.816,2 | 13:35 |
| F_USDTRY0427 | 58,95 | 0 | 0 % | 58,96 | 58,90 | 50 | 2.947,1 | 13:33 |