VİOP/Varant Fiyatları

Son Dakika

‘Şaka’ olarak başladı, ülkeyi salla...

ABD, İran’ın askeri alt yapısını vu...

ABD`den dikkat çeken Küba raporu: Ü...

SON DAKİKA MEVDUAT FAİZİ 2026 | 2 m...

Uzmandan gram altın için 7.500 TL t...

En nadir doğumlardan biri gerçekleş...

Petrolden sonra gıda fiyatları mı a...

Abbas Arakçi: Türkiye İran`ı böldür...

Hindistan`da ilk: `Deng humması` aş...

Uçaktan bakanlar gözlerine inanamad...

ABD’den dünya genelindeki vatandaşl...

ABD-İran savaşında tehlikeli eşik...

Afganistan’da sel felaketi: En az 2...

Venezuela`da can kaybı 5 bin 278`e ...

İran, ilk kez Suriye`yi hedef aldı:...

Piyasaların gözü Merkez Bankası`nda...

Son dakika haberi: ABD, İran`ı, İra...

İran`dan ABD ile `diplomasi kapısı ...

FBI binası önünde saldırı düzenleye...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_EKGYO0826	20,74	0	0 %	21,16	20,72	13.775	28.809,9	13:44
F_HALKB0826	38,99	0	0 %	39,16	38,79	9.757	37.977,9	13:44
F_TAVHL0826	280,00	0	0 %	284,80	280,00	452	12.770,6	13:44
F_XU0301226	18.190,00	0	0 %	18.200,00	18.084,00	33	5.985,1	13:44
F_ASTOR0726	308,10	0	0 %	309,70	300,20	36.182	1.105.819,9	13:44
F_KRDMD0726	44,85	0	0 %	46,99	44,30	103.733	465.687,7	13:44
F_TOASO0926	323,10	0	0 %	323,75	323,10	5	161,8	13:44
F_TTKOM0926	63,39	0	0 %	65,31	62,14	106	668,9	13:44
F_AEFES0926	23,44	0	0 %	23,44	22,57	295	669,9	13:44
F_DOAS0926	177,00	0	0 %	177,00	177,00	1	17,7	13:44
F_TKFEN0926	155,75	0	0 %	157,25	153,60	59	919,7	13:44
F_SOKM0726	52,11	0	0 %	53,50	51,25	9.906	51.693,6	13:44
F_TOASO0726	304,85	0	0 %	308,55	304,20	6.206	189.744,1	13:44
F_GUBRF0826	437,30	0	0 %	440,95	427,90	351	15.321,0	13:44
F_ASTOR0826	315,30	0	0 %	317,00	308,00	2.621	82.185,5	13:44
F_XPTUSD0826	1.643,10	0	0 %	1.656,10	1.634,20	27	44,4	13:44
F_ASTOR0926	320,95	0	0 %	321,00	316,50	21	670,4	13:44
F_OYAKC0926	22,17	0	0 %	22,18	21,56	42	92,6	13:44
F_BRSAN0926	603,00	0	0 %	603,00	600,00	2	120,3	13:44
F_SAHOL0926	95,07	0	0 %	95,66	95,07	76	725,0	13:44
F_PGSUS0926	175,00	0	0 %	177,45	175,00	28	493,4	13:44
F_TRALT0926	54,45	0	0 %	54,84	53,99	260	1.412,4	13:44
F_KRDMD0826	45,93	0	0 %	46,66	45,37	6.303	28.880,6	13:44
F_DOHOL0726	21,50	0	0 %	22,12	21,39	37.617	82.207,6	13:44
F_XAGUSD1026	60,18	0	0 %	60,31	59,50	2.781	1.669,3	13:44
F_XAUUSD1026	4.128,50	0	0 %	4.139,70	4.119,10	2.232	9.216,0	13:44
F_XAUTRYM0826	6.400,60	0	0 %	6.419,80	6.389,70	34.724	222.398,2	13:44
F_XAUUSD0826	4.087,50	0	0 %	4.102,20	4.080,20	7.565	30.942,2	13:44
F_XU0300826	16.513,00	0	0 %	16.615,00	16.376,00	123.993	20.422.597,6	13:44
F_XAGUSD0826	59,41	0	0 %	59,60	58,89	76.975	45.605,9	13:44
F_SOKM0926	55,04	0	0 %	56,44	54,25	42	230,4	13:44
F_ENKAI0926	96,89	0	0 %	97,21	96,18	7	67,5	13:44
F_TCELL0926	118,15	0	0 %	118,15	116,80	21	246,7	13:44
F_ALARK0926	115,45	0	0 %	119,10	115,45	47	544,1	13:44
F_ASELS0926	380,25	0	0 %	385,00	376,90	29	1.105,1	13:44
F_TAVHL0926	288,55	0	0 %	290,00	288,55	4	115,6	13:44
F_PGSUS0726	165,65	0	0 %	168,15	165,50	8.339	138.750,6	13:44
F_TTKOM0726	60,33	0	0 %	60,55	59,63	43.519	261.767,5	13:44
F_AKBNK0926	71,48	0	0 %	71,75	71,35	93	665,0	13:44
F_TAVHL0726	273,50	0	0 %	278,10	273,25	6.628	182.975,7	13:44
F_X10XB1026	21.137,00	0	0 %	21.137,00	21.090,00	18	3.799,0	13:44
F_THYAO0726	328,85	0	0 %	334,25	328,35	27.190	899.813,8	13:44
F_TTKOM0826	61,89	0	0 %	64,18	60,99	3.880	24.009,0	13:44
F_THYAO0926	347,00	0	0 %	352,00	347,00	21	734,0	13:44
F_AKBNK0826	69,63	0	0 %	70,09	69,30	21.806	152.420,2	13:44
F_SAHOL0726	90,17	0	0 %	90,99	89,91	66.407	599.631,9	13:44
F_ULKER0726	97,95	0	0 %	99,00	97,54	5.825	57.161,0	13:44
F_XU0301026	17.273,00	0	0 %	17.425,00	17.160,00	1.433	247.089,0	13:44
F_AKSEN0926	113,20	0	0 %	114,80	112,10	185	2.081,6	13:44
F_TOASO0826	312,85	0	0 %	316,15	312,00	1.306	40.908,6	13:44
F_FROTO0726	82,36	0	0 %	84,00	82,29	20.757	172.264,2	13:44
F_ENKAI0726	92,12	0	0 %	92,45	90,74	13.342	122.387,4	13:44
F_XPDUSD0826	1.292,60	0	0 %	1.304,50	1.290,50	178	230,9	13:44
F_EKGYO0726	20,24	0	0 %	20,68	20,20	192.932	394.733,7	13:44
F_TRMET0726	119,60	0	0 %	120,65	117,85	11.604	138.468,0	13:44
F_TRMET0826	122,65	0	0 %	123,35	120,80	427	5.207,7	13:44
F_DOHOL0926	22,40	0	0 %	22,95	22,40	115	261,6	13:44
F_TUPRS0926	325,45	0	0 %	325,45	315,00	194	6.222,0	13:44
F_SISE0926	46,85	0	0 %	47,95	46,85	218	1.031,7	13:44
F_ENJSA0926	113,90	0	0 %	115,00	113,90	25	287,0	13:44
F_TUPRS0826	322,10	0	0 %	322,60	315,40	4.271	136.217,6	13:44
F_TUPRS0726	314,15	0	0 %	314,90	307,55	42.948	1.337.319,0	13:44
F_GUBRF0726	425,80	0	0 %	429,90	416,55	3.423	145.684,8	13:44
F_ASELS0726	363,60	0	0 %	367,00	356,05	38.666	1.401.830,5	13:44
F_EREGL0726	44,00	0	0 %	44,68	43,72	179.124	791.263,9	13:44
F_SISE0726	44,45	0	0 %	45,39	44,37	68.188	305.216,0	13:44
F_TCELL0726	112,70	0	0 %	112,90	110,55	40.767	455.027,9	13:44
F_BIMAS0726N1	397,20	0	0 %	411,55	395,50	8.560	687.104,1	13:44
F_GARAN0826	129,90	0	0 %	130,50	129,25	3.617	47.066,2	13:44
F_ULKER0926	103,55	0	0 %	103,95	103,55	5	51,9	13:44
F_OYAKC0726	20,96	0	0 %	21,06	20,39	45.596	94.622,2	13:44
F_CNHTRY1226	8,04	0	0 %	8,04	7,25	2	152,9	13:44
F_HALKB0726	38,03	0	0 %	38,30	37,81	50.106	190.319,4	13:44
F_PETKM0826	22,78	0	0 %	23,57	22,48	18.707	42.852,5	13:44
F_EREGL0826	44,99	0	0 %	45,75	44,83	13.705	62.115,4	13:44
F_PETKM0726	22,23	0	0 %	23,01	21,91	335.513	749.205,9	13:44
F_THYAO0826	337,00	0	0 %	342,95	336,85	4.035	136.986,2	13:44
F_SASA0926	2,69	0	0 %	2,74	2,67	10.854	2.951,7	13:44
F_XPDUSD1226	1.339,50	0	0 %	1.339,50	1.339,50	1	1,3	13:44
F_AKBNK0726	67,86	0	0 %	68,16	67,56	120.745	819.370,9	13:44
F_XLBNK1026	15.285,00	0	0 %	15.329,00	15.260,00	42	6.428,8	13:44
F_XLBNK0826	14.422,00	0	0 %	14.485,00	14.366,00	1.971	284.294,6	13:44
F_EURTRY1226	61,83	0	0 %	62,15	61,83	2	124,0	13:44
F_ARCLK0726	99,75	0	0 %	100,75	98,91	3.383	33.735,6	13:44
F_ARCLK0826	102,00	0	0 %	103,15	101,35	146	1.493,0	13:44
F_ENKAI0826	94,62	0	0 %	94,78	93,20	711	6.681,0	13:44
F_ALARK0726	110,30	0	0 %	112,95	109,60	6.666	73.731,6	13:44
F_EREGL0926	46,27	0	0 %	46,90	46,12	193	895,9	13:44
F_TRALT0826	52,94	0	0 %	53,22	51,83	11.533	61.061,3	13:44
F_TCELL0826	115,50	0	0 %	115,50	113,45	4.361	49.987,8	13:44
F_VAKBN0726	31,30	0	0 %	31,34	30,82	51.194	159.356,1	13:44
F_ENJSA0726	108,40	0	0 %	109,90	107,15	5.507	59.586,6	13:44
F_VAKBN0826	32,08	0	0 %	32,11	31,63	4.657	14.867,1	13:44
F_ISCTR0726	13,28	0	0 %	13,49	13,24	781.524	1.040.568,7	13:44
F_AEFES0726	22,30	0	0 %	22,35	21,24	96.623	210.798,6	13:44
F_X10XB1226	22.266,00	0	0 %	22.266,00	22.266,00	1	222,7	13:44
F_AEFES0826	22,87	0	0 %	22,90	21,79	34.540	77.833,5	13:44
F_FROTO0826	84,45	0	0 %	86,21	84,44	1.462	12.446,4	13:44
F_AKSEN0826	109,65	0	0 %	111,50	108,40	1.094	11.972,5	13:44
F_HALKB0926	40,05	0	0 %	40,23	39,86	18	72,1	13:44
F_TRALT0726	51,68	0	0 %	51,90	50,91	114.925	592.135,8	13:44
F_MGROS0726	641,30	0	0 %	660,80	640,60	3.113	201.523,3	13:44
F_MGROS0826	657,30	0	0 %	677,90	657,00	540	36.141,0	13:44
F_KRDMD0926	47,40	0	0 %	47,58	46,70	811	3.808,2	13:44
F_YKBNK0726	33,79	0	0 %	34,05	33,44	341.909	1.154.630,5	13:44
F_BRSAN0726	573,50	0	0 %	578,00	560,00	2.310	132.268,5	13:43
F_USDTRY1126	52,40	0	0 %	52,50	52,40	126	6.606,0	13:43
F_ISCTR0826	13,62	0	0 %	13,83	13,59	150.652	205.656,3	13:43
F_VAKBN0926	32,99	0	0 %	32,99	32,64	9	29,5	13:43
F_SAHOL0826	92,53	0	0 %	93,19	92,24	3.911	36.215,1	13:43
F_SOKM0826	53,36	0	0 %	54,56	52,58	896	4.783,3	13:43
F_MGROS0926	675,20	0	0 %	685,40	675,20	15	1.020,8	13:43
F_ASELS0826	372,90	0	0 %	375,80	366,30	2.852	105.890,1	13:43
F_VESTL0826	25,80	0	0 %	26,40	25,52	875	2.271,5	13:43
F_VESTL0726	25,20	0	0 %	25,72	25,12	14.591	37.000,7	13:43
F_BIMAS0826	407,05	0	0 %	421,10	405,50	1.975	81.360,0	13:43
F_GARAN0726	126,75	0	0 %	127,20	126,15	27.619	349.861,3	13:43
F_USDTRY0327	57,81	0	0 %	57,84	57,81	118	6.823,7	13:43
F_BRSAN0826	587,10	0	0 %	592,50	577,10	158	9.262,4	13:43
F_X10XB0826	20.205,00	0	0 %	20.236,00	20.076,00	37	7.459,4	13:43
F_EKGYO0926	21,37	0	0 %	22,20	21,32	76	164,0	13:43
F_ODAS0726	8,64	0	0 %	8,71	8,43	244.532	210.785,1	13:43
F_SASA0726	2,56	0	0 %	2,60	2,52	2.402.542	613.289,9	13:43
F_KCHOL0726	204,05	0	0 %	204,90	201,65	50.248	1.021.706,7	13:43
F_ULKER0826	100,55	0	0 %	101,65	100,10	581	5.847,5	13:43
F_YKBNK0826	34,65	0	0 %	34,92	34,17	48.515	168.155,7	13:43
F_CIMSA0826	52,20	0	0 %	52,54	51,60	564	2.945,6	13:43
F_CIMSA0726	50,80	0	0 %	51,34	50,31	17.238	87.798,3	13:43
F_DOHOL0826	21,81	0	0 %	22,43	21,74	6.014	13.363,6	13:42
F_SISE0826	45,59	0	0 %	46,50	45,55	5.107	23.431,9	13:42
F_PGSUS0826	169,65	0	0 %	172,40	169,60	895	15.236,4	13:42
F_GUBRF0926	450,05	0	0 %	452,15	440,60	98	4.396,1	13:42
F_KONTR0726	4,38	0	0 %	4,41	3,89	140.843	57.998,1	13:42
F_GARAN0926	133,50	0	0 %	134,15	133,25	13	174,0	13:42
F_CIMSA0926	53,80	0	0 %	53,83	53,08	743	3.970,7	13:42
F_VESTL0926	26,65	0	0 %	26,68	26,56	43	114,5	13:42
F_ENJSA0826	111,00	0	0 %	112,20	109,90	398	4.414,5	13:42
F_USDTRY0927	66,52	0	0 %	66,52	66,52	30	1.995,7	13:42
F_XAUUSD1226	4.162,20	0	0 %	4.185,10	4.162,20	775	3.235,0	13:42
F_TSKB0826	11,82	0	0 %	12,39	11,80	2.478	2.938,3	13:42
F_XAUTRYM1026	6.782,00	0	0 %	6.805,10	6.771,00	2.458	16.683,8	13:42
F_OYAKC0826	21,46	0	0 %	21,55	20,94	3.741	7.949,4	13:42
F_TKFEN0726	149,80	0	0 %	150,15	146,50	8.309	123.648,6	13:42
F_TSKB0726	11,52	0	0 %	11,74	11,48	26.555	30.691,7	13:41
F_PETKM0926	23,50	0	0 %	24,25	23,20	482	1.131,2	13:41
F_EURUSD1026	1,15	0	0 %	1,15	1,15	4	4,6	13:41
F_USDTRY1226	53,91	0	0 %	53,97	53,91	2.687	144.889,3	13:41
F_EURUSD0726	1,14	0	0 %	1,14	1,14	101	115,5	13:41
F_EURUSD0826	1,15	0	0 %	1,15	1,15	828	948,6	13:41
F_ALARK0826	113,20	0	0 %	115,20	112,40	380	4.311,0	13:41
F_KCHOL0826	209,05	0	0 %	210,40	206,95	2.715	56.568,0	13:40
F_GBPUSD0726	1,34	0	0 %	1,34	1,34	1	1,3	13:40
F_XAGUSD1226	60,92	0	0 %	61,10	60,34	235	142,9	13:40
F_EURTRY0826	55,76	0	0 %	55,79	55,75	597	33.295,8	13:40
F_TKFEN0826	153,30	0	0 %	153,75	150,40	570	8.699,1	13:40
F_KCHOL0926	215,25	0	0 %	215,25	213,65	42	901,0	13:40
F_USDTRY0726	47,51	0	0 %	47,52	47,49	67.612	3.212.263,7	13:40
F_USDTRY0926	49,87	0	0 %	49,88	49,85	4.538	226.280,9	13:39
F_TRMET0926	126,65	0	0 %	126,65	125,75	4	50,5	13:39
F_YKBNK0926	35,73	0	0 %	35,85	35,36	292	1.040,2	13:39
F_XPDUSD1026	1.342,00	0	0 %	1.342,00	1.342,00	1	1,3	13:39
F_DOAS0726	185,95	0	0 %	186,70	183,25	698	12.917,2	13:39
F_DOAS0826	175,25	0	0 %	175,50	172,40	93	1.619,1	13:39
F_FROTO0926	86,91	0	0 %	88,77	86,91	152	1.331,9	13:39
F_ARCLK0926	106,00	0	0 %	106,00	105,85	8	84,8	13:37
F_USDTRY0826	48,68	0	0 %	48,70	48,66	26.243	1.277.684,7	13:37
F_USDTRY1026	51,10	0	0 %	51,14	51,10	294	15.028,0	13:37
F_HEKTS0726	3,07	0	0 %	3,10	3,06	292.660	90.092,1	13:37
F_SASA0826	2,63	0	0 %	2,67	2,59	496.653	130.332,2	13:37
F_ODAS0826	8,85	0	0 %	8,92	8,65	58.182	51.565,5	13:35
F_AKSEN0726	107,10	0	0 %	109,25	106,05	18.197	194.945,7	13:33
F_ISCTR0926	14,01	0	0 %	14,20	13,98	950	1.335,2	13:33
F_USDTRY0127	55,10	0	0 %	55,33	55,10	3.484	192.279,5	13:32
F_ODAS0926	9,07	0	0 %	9,16	8,81	11.564	10.564,2	13:31
F_XAUTRYM1226	7.230,00	0	0 %	7.256,00	7.200,00	136	984,5	13:31
F_HEKTS0926	3,24	0	0 %	3,27	3,23	549	178,5	13:30
F_TSKB0926	12,22	0	0 %	12,30	12,14	208	254,4	13:28
F_USDTRY0727	63,44	0	0 %	63,44	63,44	5	317,2	13:27
F_HEKTS0826	3,14	0	0 %	3,18	3,13	28.341	8.931,3	13:27
F_USDTRY1027	68,00	0	0 %	68,00	68,00	1	68,0	13:26
F_XLBNK1226	16.138,00	0	0 %	16.138,00	16.138,00	1	161,4	13:24
F_BIMAS0926	415,00	0	0 %	430,00	415,00	24	1.005,7	13:18
F_USDTRY0227	56,34	0	0 %	56,38	56,34	330	18.597,5	12:24