VİOP/Varant Fiyatları

Son Dakika

CBS duyurdu! ABD ve İsrail`in İran ...

Suudi Arabistan`ın `Yemen` hazırlığ...

ABD mühimmat stoğunu yeniden doldur...

ABD`de F-35 alarmı! Savaş uçağı ale...

Ankara-Riyad hattında kritik temas!...

Trump, Hamas anlaşmasının perde ark...

Netanyahu sessiz, Trump ``anlaştık`...

İspanya`ya göçmen akını: Kimi yüzer...

Hamas’tan açıklama geldi: Gazze`de ...

İran, ABD ile sınırlı savaş mı isti...

MEVDUAT FAİZİ 2026 | Bankalar faizl...

Boy George, İsrail yanlısı şarkısı ...

İran Yunanistan`ı ne zaman vuracak?...

Ekonomist Muhammet Bayram`dan kriti...

Mısır’da sahte bayrak operasyonu mu...

İran: Mısır`ın güvenliği bizim için...

Ablukayı nasıl deldi? İran`ın gizli...

Trump’tan Ukrayna’ya Patriot mesajı...

Pakistan`da kömür madeninde patlama...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XLBNK0826	13.701,00	0	0 %	13.740,00	13.300,00	8.200	1.103.006,3	17:44
F_XU0300826	15.582,00	0	0 %	15.621,00	15.365,00	219.048	33.948.222,2	17:44
F_EREGL0726	42,36	0	0 %	42,93	41,77	252.627	1.067.414,3	17:44
F_XU0301026	16.325,00	0	0 %	16.354,00	16.000,00	6.393	1.035.936,9	17:44
F_TAVHL0826	278,50	0	0 %	281,70	273,70	18.346	510.209,0	17:44
F_TCELL0826	102,70	0	0 %	105,00	101,85	100.327	1.034.988,3	17:44
F_TAVHL0926	284,00	0	0 %	286,60	283,75	32	911,2	17:44
F_TRALT0926	46,80	0	0 %	48,31	44,80	1.098	5.082,9	17:44
F_DOAS0926	178,60	0	0 %	178,60	161,80	40	697,5	17:44
F_BRSAN0926	549,40	0	0 %	553,00	532,60	28	1.531,3	17:44
F_DOAS0826	176,20	0	0 %	177,60	167,10	3.363	57.537,2	17:44
F_X10XB0826	19.092,00	0	0 %	19.101,00	18.987,00	15	2.855,7	17:44
F_XLBNK1026	14.509,00	0	0 %	14.524,00	14.140,00	406	57.803,2	17:44
F_ASELS0826	351,85	0	0 %	357,70	348,10	77.459	2.734.067,6	17:44
F_SAHOL0826	86,68	0	0 %	86,82	84,58	225.810	1.928.244,1	17:44
F_TRALT0826	45,61	0	0 %	47,38	43,54	414.007	1.872.662,2	17:44
F_FROTO0926	84,49	0	0 %	84,62	81,64	3.304	27.573,8	17:44
F_VAKBN0826	29,97	0	0 %	30,13	29,27	145.586	433.403,2	17:44
F_TTKOM0826	52,24	0	0 %	52,50	51,34	92.977	483.319,2	17:44
F_PGSUS0826	157,10	0	0 %	157,30	152,80	47.382	732.153,8	17:44
F_YKBNK0826	33,51	0	0 %	33,68	32,00	1.117.248	3.659.834,5	17:44
F_TKFEN0726	153,70	0	0 %	154,85	148,70	42.575	645.766,0	17:44
F_XAUTRYM0826	6.341,00	0	0 %	6.414,60	6.314,40	44.099	280.168,6	17:44
F_TTKOM0726	50,89	0	0 %	51,16	50,02	101.664	514.524,5	17:44
F_DOAS0726	187,10	0	0 %	187,30	179,20	2.563	47.341,8	17:44
F_ODAS0826	7,95	0	0 %	8,84	7,89	542.979	451.607,7	17:44
F_ENKAI0826	89,37	0	0 %	89,37	86,99	32.572	287.231,9	17:44
F_ENKAI0726	87,07	0	0 %	87,09	84,74	40.115	344.703,7	17:44
F_TUPRS0826	302,95	0	0 %	303,40	292,95	62.204	1.861.179,6	17:44
F_EREGL0826	43,50	0	0 %	44,01	42,84	298.956	1.295.561,4	17:44
F_XAUTRYM1026	6.729,70	0	0 %	6.794,90	6.700,00	3.214	21.676,7	17:44
F_XAUUSD1026	4.090,30	0	0 %	4.134,00	4.072,00	1.825	7.485,6	17:44
F_AKSEN0826	96,65	0	0 %	101,60	94,58	55.195	532.106,1	17:44
F_XAUUSD0826	4.057,60	0	0 %	4.104,00	4.037,30	14.316	58.228,1	17:44
F_ASTOR0926	310,50	0	0 %	311,50	302,95	249	7.700,3	17:44
F_SAHOL0726	84,45	0	0 %	84,55	82,38	166.495	1.383.153,2	17:44
F_KRDMD0826	42,07	0	0 %	42,53	41,20	135.502	566.643,1	17:44
F_ASTOR0826	303,85	0	0 %	304,60	294,40	84.657	2.540.366,5	17:44
F_SISE0826	42,81	0	0 %	42,93	42,08	132.610	563.205,6	17:44
F_KCHOL0826	201,05	0	0 %	201,70	196,60	57.936	1.151.928,2	17:44
F_BIMAS0826	397,05	0	0 %	398,75	389,10	20.822	821.069,0	17:44
F_THYAO0826	322,85	0	0 %	323,55	316,70	98.458	3.152.527,4	17:44
F_AKBNK0826	64,98	0	0 %	65,54	63,00	612.512	3.920.666,3	17:44
F_AKBNK0726	63,27	0	0 %	63,83	61,34	430.659	2.678.527,6	17:44
F_KRDMD0726	41,00	0	0 %	41,53	40,15	113.323	462.079,3	17:44
F_XAUUSD1226	4.126,60	0	0 %	4.199,40	4.118,60	93	387,0	17:44
F_CIMSA0726	44,88	0	0 %	46,54	44,42	28.414	128.733,4	17:44
F_GARAN0726	123,20	0	0 %	124,45	119,95	114.469	1.397.430,4	17:44
F_CIMSA0826	46,08	0	0 %	47,78	45,55	33.447	155.581,9	17:44
F_USDTRY0826	48,63	0	0 %	48,65	48,61	371.317	18.056.024,7	17:44
F_EKGYO0826	18,32	0	0 %	18,49	18,01	488.903	891.845,3	17:44
F_GARAN0826	126,55	0	0 %	127,60	123,20	193.963	2.430.628,2	17:44
F_VESTL0826	23,26	0	0 %	24,00	22,68	87.807	203.623,9	17:44
F_YKBNK0726	32,64	0	0 %	32,81	31,06	695.346	2.213.640,4	17:44
F_ODAS0726	7,95	0	0 %	8,74	7,95	283.910	237.198,7	17:44
F_ODAS0926	8,18	0	0 %	9,06	8,10	4.966	4.374,8	17:44
F_VESTL0726	22,66	0	0 %	23,44	22,10	93.240	210.795,7	17:44
F_BRSAN0726	520,90	0	0 %	537,90	504,50	3.710	192.259,7	17:44
F_TUPRS0726	295,20	0	0 %	295,70	285,60	42.206	1.230.622,7	17:44
F_BRSAN0826	534,10	0	0 %	546,00	516,00	5.412	286.766,2	17:44
F_ISCTR0826	12,73	0	0 %	12,77	12,29	2.060.501	2.574.895,8	17:44
F_FROTO0826	81,99	0	0 %	82,29	78,85	78.383	631.329,9	17:44
F_PETKM0726	19,10	0	0 %	19,14	18,58	285.774	540.115,2	17:44
F_AKSEN0726	94,20	0	0 %	98,97	92,23	37.099	348.889,5	17:44
F_ENJSA0726	108,65	0	0 %	116,95	105,90	7.584	82.096,7	17:44
F_TRALT0726	44,38	0	0 %	46,42	42,44	278.571	1.229.674,6	17:44
F_MGROS0826	638,70	0	0 %	644,40	627,40	11.682	742.701,5	17:44
F_OYAKC0826	20,87	0	0 %	21,69	20,68	108.152	227.508,4	17:44
F_XAUTRYM1226	7.175,00	0	0 %	7.263,70	7.151,10	493	3.543,0	17:44
F_AKSEN0926	99,82	0	0 %	102,85	97,35	202	1.996,2	17:44
F_TRMET0926	134,35	0	0 %	136,60	127,10	65	854,2	17:44
F_KCHOL0726	196,15	0	0 %	196,60	191,65	41.091	794.997,1	17:44
F_OYAKC0726	20,31	0	0 %	21,20	20,13	82.159	168.371,9	17:44
F_XPTUSD1026	1.658,10	0	0 %	1.673,80	1.658,10	4	6,7	17:44
F_XPTUSD0826	1.635,90	0	0 %	1.655,00	1.635,90	16	26,4	17:44
F_EURUSD1026	1,15	0	0 %	1,15	1,15	1	1,2	17:44
F_FROTO0726	79,82	0	0 %	80,15	76,66	56.726	444.755,6	17:44
F_EKGYO0726	17,87	0	0 %	18,00	17,56	357.553	634.830,3	17:44
F_GUBRF0726	398,50	0	0 %	407,00	394,95	13.103	524.427,3	17:44
F_TAVHL0726	271,55	0	0 %	274,15	267,05	14.337	388.423,9	17:44
F_GUBRF0826	409,25	0	0 %	417,50	405,00	14.366	590.596,3	17:44
F_DOHOL0826	21,10	0	0 %	22,09	21,03	86.202	185.453,8	17:44
F_HALKB0826	38,23	0	0 %	38,44	36,42	239.366	890.879,2	17:44
F_XPDUSD0826	1.281,50	0	0 %	1.307,00	1.268,00	38	48,9	17:44
F_SOKM0826	52,04	0	0 %	54,34	51,24	18.712	97.922,4	17:44
F_ASELS0726	342,65	0	0 %	348,90	338,50	56.518	1.944.836,6	17:44
F_ARCLK0826	98,05	0	0 %	99,35	97,21	15.109	148.564,5	17:44
F_TUPRS0926	303,30	0	0 %	306,90	295,50	188	5.669,9	17:44
F_EURUSD0826	1,15	0	0 %	1,15	1,15	9.744	11.215,1	17:44
F_TKFEN0826	157,70	0	0 %	158,30	152,70	53.521	833.187,7	17:44
F_ARCLK0726	96,90	0	0 %	98,06	96,11	15.690	152.268,1	17:44
F_XAGUSD0826	57,72	0	0 %	58,99	57,31	162.249	94.458,7	17:44
F_TCELL0726	100,15	0	0 %	102,25	99,25	76.038	763.941,2	17:44
F_TOASO0826	278,50	0	0 %	279,50	264,95	17.837	484.089,8	17:44
F_TOASO0726	271,40	0	0 %	272,50	258,10	14.114	372.860,7	17:43
F_ISCTR0726	12,39	0	0 %	12,43	11,98	1.639.705	1.991.801,7	17:43
F_XAGUSD1026	58,35	0	0 %	59,43	57,93	17.287	10.134,0	17:43
F_ASELS0926	361,15	0	0 %	367,05	358,80	333	12.039,9	17:43
F_ARCLK0926	101,15	0	0 %	102,90	99,32	195	1.961,6	17:43
F_SASA0926	2,63	0	0 %	2,64	2,55	77.339	20.059,0	17:43
F_PETKM0826	19,58	0	0 %	19,65	18,88	385.792	747.744,7	17:43
F_SASA0826	2,56	0	0 %	2,57	2,48	7.277.308	1.838.616,9	17:43
F_SAHOL0926	89,37	0	0 %	89,43	86,36	505	4.430,1	17:43
F_VAKBN0726	29,19	0	0 %	29,49	28,25	108.512	314.320,8	17:43
F_VESTL0926	23,90	0	0 %	24,57	23,35	5.397	12.973,2	17:43
F_ALARK0726	100,15	0	0 %	102,70	99,15	12.828	128.828,2	17:43
F_ENJSA0926	111,00	0	0 %	116,30	108,50	123	1.397,7	17:43
F_EKGYO0926	18,86	0	0 %	18,93	18,51	1.914	3.577,1	17:43
F_HALKB0726	37,26	0	0 %	37,44	35,41	198.165	717.324,5	17:43
F_ENJSA0826	107,70	0	0 %	115,65	105,60	12.164	131.889,6	17:43
F_KONTR0726	4,53	0	0 %	5,01	4,40	62.661	29.514,0	17:43
F_TKFEN0926	159,65	0	0 %	162,60	158,35	183	2.935,6	17:43
F_ULKER0926	91,57	0	0 %	93,36	89,88	240	2.187,2	17:43
F_THYAO0726	314,25	0	0 %	315,15	308,60	87.652	2.732.905,1	17:43
F_DOHOL0726	20,84	0	0 %	21,72	20,73	59.202	125.636,2	17:43
F_SISE0726	41,66	0	0 %	41,82	41,01	112.707	466.260,0	17:43
F_VAKBN0926	30,85	0	0 %	31,00	30,16	393	1.202,7	17:42
F_PGSUS0926	161,85	0	0 %	161,95	157,50	598	9.571,2	17:42
F_PGSUS0726	153,15	0	0 %	153,30	148,70	40.375	607.651,0	17:42
F_XAGUSD1226	59,04	0	0 %	60,17	58,68	1.656	973,8	17:42
F_ULKER0826	88,88	0	0 %	91,98	87,21	25.451	225.963,8	17:42
F_AEFES0826	22,35	0	0 %	22,65	21,90	176.164	390.282,1	17:42
F_ENKAI0926	92,55	0	0 %	93,04	89,80	265	2.429,3	17:42
F_ASTOR0726	296,25	0	0 %	297,15	287,30	57.186	1.674.140,9	17:42
F_USDTRY1026	51,15	0	0 %	51,15	51,09	1.292	66.060,9	17:42
F_TOASO0926	287,00	0	0 %	287,00	273,25	65	1.806,6	17:42
F_GUBRF0926	424,65	0	0 %	445,95	417,60	511	21.830,8	17:42
F_SOKM0726	50,84	0	0 %	53,43	50,32	17.751	90.704,8	17:42
F_BIMAS0726N1	387,15	0	0 %	388,90	379,20	8.186	629.242,3	17:42
F_ULKER0726	86,55	0	0 %	88,98	84,90	22.761	196.744,8	17:42
F_ISCTR0926	13,07	0	0 %	13,09	12,60	4.106	5.270,6	17:41
F_XU0301226	17.150,00	0	0 %	17.252,00	16.958,00	193	32.980,0	17:41
F_TTKOM0926	53,90	0	0 %	53,91	52,88	216	1.151,1	17:41
F_TRMET0726	123,55	0	0 %	129,95	120,45	19.265	239.857,2	17:41
F_SISE0926	44,01	0	0 %	44,07	43,41	766	3.349,0	17:41
F_TSKB0826	11,23	0	0 %	11,29	11,05	91.387	102.050,8	17:41
F_ALARK0826	102,55	0	0 %	104,85	101,65	11.083	114.230,5	17:41
F_ALARK0926	104,80	0	0 %	105,95	104,80	45	476,0	17:40
F_AEFES0726	21,81	0	0 %	22,13	21,35	123.919	267.809,8	17:40
F_SOKM0926	53,99	0	0 %	54,72	53,01	79	424,9	17:40
F_X10XB1226	21.101,00	0	0 %	21.101,00	21.101,00	1	211,0	17:40
F_BIMAS0926	407,40	0	0 %	407,40	398,70	17	688,1	17:40
F_TRMET0826	126,70	0	0 %	133,10	123,50	25.108	318.514,3	17:40
F_EREGL0926	44,90	0	0 %	45,01	44,07	390	1.735,2	17:40
F_MGROS0726	622,90	0	0 %	627,70	611,30	9.416	582.953,4	17:39
F_YKBNK0926	34,54	0	0 %	34,68	32,94	3.746	12.645,6	17:38
F_MGROS0926	651,70	0	0 %	658,90	648,00	43	2.804,2	17:38
F_CNHTRY1226	8,07	0	0 %	8,07	8,07	1	80,7	17:38
F_XLBNK1226	15.350,00	0	0 %	15.350,00	14.977,00	24	3.637,7	17:37
F_THYAO0926	329,80	0	0 %	332,75	326,00	471	15.491,4	17:37
F_KCHOL0926	206,90	0	0 %	206,90	203,20	39	797,7	17:36
F_DOHOL0926	21,69	0	0 %	22,66	21,65	567	1.250,2	17:35
F_AKBNK0926	66,70	0	0 %	68,05	64,78	3.658	24.105,7	17:34
F_USDTRY1126	52,53	0	0 %	52,58	52,50	554	29.095,9	17:32
F_TSKB0926	11,65	0	0 %	11,65	11,02	17.417	19.433,2	17:32
F_EURUSD1226	1,16	0	0 %	1,16	1,15	114	132,2	17:32
F_SASA0726	2,47	0	0 %	2,50	2,41	5.025.874	1.233.115,7	17:32
F_TSKB0726	10,96	0	0 %	11,60	10,77	62.903	68.500,7	17:32
F_HEKTS0826	2,98	0	0 %	3,05	2,91	1.369.576	406.233,8	17:31
F_EURTRY0826	55,88	0	0 %	56,10	55,82	597	33.438,8	17:31
F_HALKB0926	39,36	0	0 %	39,49	37,03	5.614	21.952,8	17:31
F_AEFES0926	22,92	0	0 %	23,00	22,51	456	1.032,8	17:28
F_HEKTS0726	2,90	0	0 %	2,98	2,83	717.246	207.240,0	17:28
F_XPDUSD1026	1.285,00	0	0 %	1.361,30	1.285,00	4	5,3	17:26
F_OYAKC0926	21,46	0	0 %	22,20	21,20	151	323,5	17:24
F_TCELL0926	105,15	0	0 %	107,85	104,95	226	2.400,1	17:23
F_X10XB1026	19.985,00	0	0 %	19.985,00	19.895,00	8	1.593,0	17:22
F_HEKTS0926	3,07	0	0 %	3,12	3,00	14.817	4.518,0	17:21
F_KRDMD0926	43,00	0	0 %	43,15	42,23	352	1.501,4	17:20
F_USDTRY0926	49,86	0	0 %	49,87	49,81	20.631	1.028.526,2	17:19
F_GARAN0926	129,80	0	0 %	131,25	126,90	4.533	58.249,3	17:19
F_PETKM0926	20,10	0	0 %	20,77	19,78	1.096	2.185,5	17:14
F_USDTRY0327	58,13	0	0 %	58,14	58,06	1.511	87.767,7	17:13
F_USDTRY0726	47,39	0	0 %	47,41	47,39	571.383	27.080.997,9	17:11
F_XCUUSD0826	13.897,00	0	0 %	13.897,00	13.897,00	2	2,8	17:11
F_USDTRY0627	62,45	0	0 %	62,45	62,41	2	124,9	17:10
F_CIMSA0926	47,35	0	0 %	48,70	46,96	309	1.473,1	16:58
F_USDTRY1027	68,58	0	0 %	68,75	68,58	69	4.741,3	16:54
F_USDTRY0827	65,70	0	0 %	65,70	65,60	21	1.378,8	16:46
F_EURTRY1026	58,62	0	0 %	59,26	58,61	10	588,2	16:43
F_USDTRY1226	54,02	0	0 %	54,07	53,96	860	46.446,7	16:38
F_XPDUSD1226	1.300,20	0	0 %	1.376,60	1.300,20	11	14,7	16:38
F_EURTRY1226	62,50	0	0 %	62,65	62,41	13	813,6	16:35
F_XPTUSD1226	1.661,10	0	0 %	1.676,90	1.661,10	4	6,7	16:21
F_GBPUSD0726	1,34	0	0 %	1,34	1,34	4	5,4	16:06
F_USDTRY0927	67,30	0	0 %	67,34	67,10	587	39.485,0	15:57
F_USDTRY0227	56,60	0	0 %	56,60	56,60	32	1.811,2	15:43
F_EURUSD0726	1,15	0	0 %	1,15	1,15	1.567	1.803,6	15:42
F_USDTRY0127	55,30	0	0 %	55,32	55,26	254	14.041,9	15:37
F_EURTRY0726	54,52	0	0 %	54,61	54,52	493	26.883,0	15:22
F_XCUUSD1226	14.100,00	0	0 %	14.274,50	14.100,00	4	5,7	15:13
F_USDTRY0727	64,30	0	0 %	64,30	64,30	15	964,5	15:06
F_GBPUSD1026	1,34	0	0 %	1,34	1,34	3	4,0	13:43