| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUUSD0426 | 4.532,40 | 0 | 0 % | 4.569,50 | 4.157,80 | 182.385 | 798.270,9 | 17:44 |
| F_AKBNK0326 | 70,66 | 0 | 0 % | 71,70 | 66,00 | 1.155.137 | 7.995.945,5 | 17:44 |
| F_ASELS0326 | 355,40 | 0 | 0 % | 358,20 | 333,00 | 140.610 | 4.932.319,9 | 17:44 |
| F_TOASO0526 | 295,90 | 0 | 0 % | 298,50 | 276,00 | 91 | 2.611,4 | 17:44 |
| F_AKBNK0426 | 72,91 | 0 | 0 % | 74,00 | 68,42 | 149.807 | 1.065.072,8 | 17:44 |
| F_XAUUSD0626 | 4.600,00 | 0 | 0 % | 4.634,00 | 4.201,80 | 26.426 | 117.665,8 | 17:44 |
| F_AEFES0326 | 17,49 | 0 | 0 % | 17,70 | 16,25 | 291.904 | 498.420,4 | 17:44 |
| F_XAUTRYM0626 | 7.199,70 | 0 | 0 % | 7.252,20 | 6.583,40 | 36.524 | 251.581,0 | 17:44 |
| F_ASELS0526 | 372,50 | 0 | 0 % | 375,00 | 354,55 | 389 | 14.334,1 | 17:44 |
| F_XU0300826 | 17.000,00 | 0 | 0 % | 17.013,00 | 16.108,00 | 145 | 24.262,2 | 17:44 |
| F_TTKOM0326 | 60,09 | 0 | 0 % | 60,35 | 56,05 | 93.827 | 546.083,8 | 17:44 |
| F_SOKM0326 | 52,06 | 0 | 0 % | 52,90 | 49,90 | 31.939 | 164.317,0 | 17:44 |
| F_XU0300626 | 16.235,00 | 0 | 0 % | 16.297,00 | 15.400,00 | 6.820 | 1.082.601,9 | 17:44 |
| F_SOKM0426 | 53,61 | 0 | 0 % | 54,32 | 51,43 | 2.358 | 12.488,2 | 17:44 |
| F_THYAO0426 | 304,55 | 0 | 0 % | 307,25 | 285,40 | 42.516 | 1.260.124,5 | 17:44 |
| F_TKFEN0526 | 88,57 | 0 | 0 % | 89,65 | 83,30 | 29 | 249,6 | 17:44 |
| F_ASTOR0526 | 206,00 | 0 | 0 % | 206,00 | 191,50 | 274 | 5.394,3 | 17:44 |
| F_TTKOM0426 | 61,65 | 0 | 0 % | 62,14 | 57,75 | 16.098 | 97.095,5 | 17:44 |
| F_DOAS0326 | 197,70 | 0 | 0 % | 201,40 | 189,75 | 9.049 | 176.381,3 | 17:44 |
| F_YKBNK0326 | 34,81 | 0 | 0 % | 35,09 | 32,41 | 1.506.536 | 5.119.291,3 | 17:44 |
| F_TAVHL0326 | 299,05 | 0 | 0 % | 300,35 | 270,50 | 27.222 | 779.651,3 | 17:44 |
| F_XLBNK0426 | 14.824,00 | 0 | 0 % | 14.999,00 | 13.943,00 | 6.417 | 932.288,9 | 17:44 |
| F_MGROS0326 | 599,00 | 0 | 0 % | 600,00 | 564,50 | 11.022 | 643.538,5 | 17:44 |
| F_BIMAS0326 | 693,40 | 0 | 0 % | 695,00 | 635,20 | 39.137 | 2.615.721,6 | 17:44 |
| F_KCHOL0326 | 189,25 | 0 | 0 % | 190,40 | 179,45 | 182.976 | 3.371.042,7 | 17:44 |
| F_TRALT0326 | 46,37 | 0 | 0 % | 46,93 | 42,28 | 445.608 | 1.992.903,0 | 17:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,15 | 2.053 | 2.380,6 | 17:44 |
| F_ENKAI0426 | 98,36 | 0 | 0 % | 98,55 | 90,19 | 12.464 | 119.048,4 | 17:44 |
| F_MGROS0426 | 616,40 | 0 | 0 % | 617,20 | 581,30 | 1.594 | 95.721,8 | 17:44 |
| F_KCHOL0426 | 195,15 | 0 | 0 % | 196,35 | 185,10 | 20.564 | 392.157,5 | 17:44 |
| F_KONTR0526 | 9,73 | 0 | 0 % | 9,86 | 9,10 | 1.688 | 1.598,1 | 17:44 |
| F_FROTO0526 | 114,95 | 0 | 0 % | 114,95 | 105,10 | 355 | 3.944,3 | 17:44 |
| F_SISE0526 | 51,88 | 0 | 0 % | 51,88 | 46,50 | 816 | 4.065,4 | 17:44 |
| F_TUPRS0526 | 269,00 | 0 | 0 % | 281,15 | 265,75 | 307 | 8.390,0 | 17:44 |
| F_TAVHL0526 | 313,00 | 0 | 0 % | 313,00 | 286,90 | 39 | 1.180,9 | 17:44 |
| F_TKFEN0426 | 87,56 | 0 | 0 % | 87,82 | 81,66 | 2.976 | 25.310,4 | 17:44 |
| F_SAHOL0326 | 93,74 | 0 | 0 % | 94,20 | 87,64 | 283.154 | 2.574.468,7 | 17:44 |
| F_TKFEN0326 | 84,77 | 0 | 0 % | 85,30 | 79,44 | 35.978 | 298.047,4 | 17:44 |
| F_XAUTRYM0426 | 6.707,30 | 0 | 0 % | 6.764,30 | 6.154,00 | 436.946 | 2.825.192,9 | 17:44 |
| F_DOAS0526 | 193,95 | 0 | 0 % | 199,20 | 189,05 | 31 | 599,1 | 17:44 |
| F_PGSUS0526 | 189,35 | 0 | 0 % | 190,90 | 175,00 | 1.133 | 20.756,2 | 17:44 |
| F_HALKB0526 | 41,49 | 0 | 0 % | 42,08 | 38,74 | 1.276 | 5.170,4 | 17:44 |
| F_PETKM0526 | 20,83 | 0 | 0 % | 23,30 | 20,59 | 1.866 | 4.113,2 | 17:44 |
| F_KCHOL0526 | 199,20 | 0 | 0 % | 200,80 | 189,60 | 175 | 3.424,2 | 17:44 |
| F_GARAN0426 | 133,65 | 0 | 0 % | 134,75 | 122,50 | 25.455 | 330.508,7 | 17:44 |
| F_TOASO0426 | 288,40 | 0 | 0 % | 294,95 | 268,20 | 5.416 | 150.966,5 | 17:44 |
| F_GUBRF0426 | 500,30 | 0 | 0 % | 506,00 | 460,45 | 2.737 | 133.263,2 | 17:44 |
| F_PGSUS0426 | 185,05 | 0 | 0 % | 186,55 | 170,35 | 12.701 | 227.660,3 | 17:44 |
| F_KRDMD0426 | 31,19 | 0 | 0 % | 31,41 | 29,13 | 28.942 | 87.150,4 | 17:44 |
| F_XLBNK0626 | 15.600,00 | 0 | 0 % | 15.758,00 | 14.700,00 | 242 | 36.827,0 | 17:44 |
| F_HALKB0326 | 39,46 | 0 | 0 % | 39,98 | 36,43 | 316.501 | 1.210.076,0 | 17:44 |
| F_PGSUS0326 | 179,95 | 0 | 0 % | 181,60 | 165,25 | 79.757 | 1.392.232,7 | 17:44 |
| F_KRDMD0326 | 30,41 | 0 | 0 % | 30,63 | 28,27 | 291.297 | 861.248,2 | 17:44 |
| F_USDTRY0526 | 47,14 | 0 | 0 % | 47,33 | 47,12 | 33.445 | 1.579.477,2 | 17:44 |
| F_XU0300426 | 15.437,00 | 0 | 0 % | 15.510,00 | 14.592,00 | 548.213 | 82.724.202,4 | 17:44 |
| F_KONTR0326 | 9,33 | 0 | 0 % | 9,36 | 8,54 | 126.987 | 113.706,3 | 17:44 |
| F_PETKM0426 | 20,25 | 0 | 0 % | 22,79 | 20,05 | 249.814 | 536.963,9 | 17:44 |
| F_SAHOL0526 | 98,52 | 0 | 0 % | 102,45 | 91,60 | 602 | 5.722,8 | 17:44 |
| F_TTKOM0526 | 64,19 | 0 | 0 % | 64,19 | 59,24 | 117 | 708,0 | 17:44 |
| F_TRALT0426 | 47,64 | 0 | 0 % | 48,25 | 43,60 | 33.487 | 153.267,9 | 17:44 |
| F_YKBNK0426 | 35,85 | 0 | 0 % | 36,13 | 33,45 | 152.248 | 531.487,4 | 17:44 |
| F_VAKBN0326 | 33,25 | 0 | 0 % | 33,41 | 30,30 | 202.551 | 648.123,9 | 17:44 |
| F_KONTR0426 | 9,52 | 0 | 0 % | 9,58 | 8,82 | 14.953 | 13.916,5 | 17:44 |
| F_BIMAS0426 | 713,00 | 0 | 0 % | 714,50 | 654,40 | 9.491 | 650.470,3 | 17:44 |
| F_THYAO0326 | 295,50 | 0 | 0 % | 298,00 | 276,65 | 250.242 | 7.217.659,9 | 17:44 |
| F_ALARK0326 | 90,97 | 0 | 0 % | 91,06 | 86,60 | 26.073 | 231.573,5 | 17:44 |
| F_TUPRS0326 | 257,10 | 0 | 0 % | 267,45 | 251,15 | 179.148 | 4.650.829,4 | 17:44 |
| F_PETKM0326 | 19,64 | 0 | 0 % | 22,16 | 19,41 | 1.300.348 | 2.708.058,5 | 17:44 |
| F_SAHOL0426 | 95,54 | 0 | 0 % | 104,55 | 89,16 | 62.848 | 578.969,1 | 17:44 |
| F_EURUSD0326 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 34.171 | 39.488,0 | 17:44 |
| F_AKSEN0426 | 79,03 | 0 | 0 % | 80,19 | 77,09 | 4.983 | 39.155,4 | 17:44 |
| F_XAGUSD0826 | 73,14 | 0 | 0 % | 73,14 | 63,89 | 1.606 | 1.080,3 | 17:44 |
| F_XPTUSD0426 | 1.922,10 | 0 | 0 % | 1.935,80 | 1.766,60 | 474 | 856,1 | 17:44 |
| F_XPDUSD0426 | 1.444,00 | 0 | 0 % | 1.474,80 | 1.355,40 | 239 | 328,2 | 17:44 |
| F_TUPRS0426 | 264,85 | 0 | 0 % | 275,25 | 258,10 | 23.489 | 628.511,7 | 17:44 |
| F_ARCLK0326 | 116,55 | 0 | 0 % | 117,00 | 110,00 | 17.154 | 194.294,3 | 17:44 |
| F_ARCLK0426 | 120,25 | 0 | 0 % | 120,35 | 113,55 | 2.897 | 34.123,4 | 17:44 |
| F_ASTOR0326 | 195,45 | 0 | 0 % | 196,00 | 183,50 | 87.850 | 1.662.120,2 | 17:44 |
| F_ISCTR0326 | 13,72 | 0 | 0 % | 14,05 | 12,96 | 3.380.110 | 4.583.310,3 | 17:44 |
| F_AKSEN0526 | 81,08 | 0 | 0 % | 82,50 | 79,39 | 190 | 1.537,8 | 17:44 |
| F_TRMET0526 | 140,00 | 0 | 0 % | 144,25 | 136,25 | 70 | 979,4 | 17:44 |
| F_SISE0326 | 48,96 | 0 | 0 % | 49,02 | 43,73 | 486.613 | 2.296.521,3 | 17:44 |
| F_USDTRY1226 | 56,78 | 0 | 0 % | 57,40 | 56,65 | 65.723 | 3.742.428,7 | 17:44 |
| F_SISE0426 | 50,42 | 0 | 0 % | 50,42 | 45,10 | 80.688 | 390.638,4 | 17:44 |
| F_ODAS0326 | 6,27 | 0 | 0 % | 6,34 | 5,94 | 647.948 | 398.471,7 | 17:44 |
| F_AKSEN0326 | 76,76 | 0 | 0 % | 78,39 | 74,79 | 40.219 | 306.407,2 | 17:44 |
| F_MGROS0526 | 626,90 | 0 | 0 % | 626,90 | 578,90 | 71 | 4.296,4 | 17:44 |
| F_ENKAI0326 | 97,90 | 0 | 0 % | 98,16 | 90,32 | 65.278 | 619.663,3 | 17:44 |
| F_TOASO0326 | 281,70 | 0 | 0 % | 291,55 | 260,80 | 56.368 | 1.525.658,9 | 17:44 |
| F_TCELL0326 | 108,65 | 0 | 0 % | 108,90 | 102,90 | 180.955 | 1.919.177,8 | 17:44 |
| F_CIMSA0426 | 50,83 | 0 | 0 % | 51,02 | 48,59 | 9.086 | 45.117,6 | 17:44 |
| F_GARAN0526 | 136,60 | 0 | 0 % | 137,30 | 129,00 | 407 | 5.390,9 | 17:44 |
| F_TAVHL0426 | 306,05 | 0 | 0 % | 307,60 | 279,25 | 2.685 | 78.513,9 | 17:44 |
| F_TCELL0426 | 112,15 | 0 | 0 % | 112,25 | 106,40 | 36.505 | 397.620,2 | 17:44 |
| F_FROTO0326 | 108,80 | 0 | 0 % | 109,25 | 99,06 | 85.644 | 894.985,8 | 17:44 |
| F_USDTRY0926 | 52,74 | 0 | 0 % | 52,96 | 52,70 | 25 | 1.320,6 | 17:44 |
| F_FROTO0426 | 112,15 | 0 | 0 % | 112,90 | 102,40 | 17.672 | 188.326,5 | 17:44 |
| F_AKBNK0526 | 74,86 | 0 | 0 % | 75,37 | 70,31 | 1.012 | 7.426,5 | 17:43 |
| F_AEFES0526 | 18,43 | 0 | 0 % | 18,46 | 17,00 | 3.358 | 5.867,4 | 17:43 |
| F_CIMSA0326 | 49,96 | 0 | 0 % | 50,12 | 47,61 | 40.596 | 198.849,3 | 17:43 |
| F_ASTOR0426 | 201,30 | 0 | 0 % | 201,80 | 189,05 | 16.599 | 324.786,1 | 17:43 |
| F_USDTRY0326 | 44,65 | 0 | 0 % | 44,69 | 44,59 | 449.720 | 20.085.153,2 | 17:43 |
| F_TRALT0526 | 49,15 | 0 | 0 % | 49,15 | 44,60 | 540 | 2.525,3 | 17:43 |
| F_XAGUSD0626 | 71,88 | 0 | 0 % | 72,51 | 62,75 | 11.095 | 7.501,1 | 17:43 |
| F_AEFES0426 | 18,04 | 0 | 0 % | 18,12 | 16,70 | 75.400 | 131.510,6 | 17:43 |
| F_XAGUSD0426 | 71,10 | 0 | 0 % | 71,66 | 61,91 | 262.150 | 176.973,6 | 17:43 |
| F_DOHOL0326 | 20,97 | 0 | 0 % | 21,13 | 19,80 | 128.747 | 263.520,0 | 17:43 |
| F_GUBRF0526 | 514,40 | 0 | 0 % | 520,30 | 477,10 | 1.387 | 68.985,4 | 17:43 |
| F_SASA0326 | 2,47 | 0 | 0 % | 2,51 | 2,42 | 4.118.195 | 1.016.834,1 | 17:43 |
| F_TRMET0326 | 133,70 | 0 | 0 % | 136,00 | 128,10 | 61.437 | 811.503,9 | 17:43 |
| F_GARAN0326 | 134,65 | 0 | 0 % | 135,80 | 126,95 | 189.463 | 2.488.529,9 | 17:43 |
| F_ENJSA0326 | 111,40 | 0 | 0 % | 123,20 | 109,10 | 23.761 | 274.997,2 | 17:43 |
| F_ISCTR0426 | 13,61 | 0 | 0 % | 13,94 | 12,84 | 288.950 | 387.937,9 | 17:43 |
| F_HALKB0426 | 40,64 | 0 | 0 % | 41,17 | 37,74 | 42.278 | 168.046,8 | 17:43 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 161 | 187,4 | 17:43 |
| F_VESTL0326 | 29,97 | 0 | 0 % | 32,04 | 27,71 | 43.163 | 124.194,1 | 17:43 |
| F_VESTL0426 | 30,88 | 0 | 0 % | 30,98 | 28,55 | 7.326 | 21.855,1 | 17:43 |
| F_ENJSA0426 | 109,85 | 0 | 0 % | 121,25 | 107,95 | 4.438 | 50.977,9 | 17:43 |
| F_ENKAI0526 | 101,15 | 0 | 0 % | 101,15 | 92,60 | 191 | 1.846,6 | 17:43 |
| F_TRMET0426 | 138,35 | 0 | 0 % | 144,40 | 130,20 | 4.879 | 66.167,8 | 17:43 |
| F_VAKBN0426 | 34,26 | 0 | 0 % | 34,37 | 30,04 | 32.382 | 106.377,4 | 17:43 |
| F_EKGYO0526 | 21,59 | 0 | 0 % | 21,59 | 19,85 | 554 | 1.131,4 | 17:43 |
| F_BIMAS0526 | 732,00 | 0 | 0 % | 732,00 | 665,10 | 177 | 12.329,7 | 17:43 |
| F_ALARK0426 | 93,55 | 0 | 0 % | 93,70 | 89,22 | 3.722 | 33.953,1 | 17:43 |
| F_OYAKC0326 | 23,58 | 0 | 0 % | 23,73 | 22,40 | 82.496 | 192.209,5 | 17:43 |
| F_BRSAN0326 | 516,90 | 0 | 0 % | 520,70 | 476,00 | 5.389 | 269.257,1 | 17:43 |
| F_ASELS0426 | 366,00 | 0 | 0 % | 368,75 | 345,60 | 23.517 | 849.330,4 | 17:43 |
| F_THYAO0526 | 311,20 | 0 | 0 % | 312,90 | 292,70 | 841 | 25.495,6 | 17:42 |
| F_USDTRY0726 | 50,06 | 0 | 0 % | 50,56 | 50,00 | 689 | 34.548,0 | 17:42 |
| F_EREGL0326 | 28,69 | 0 | 0 % | 28,86 | 27,20 | 569.322 | 1.597.678,9 | 17:42 |
| F_TCELL0526 | 115,25 | 0 | 0 % | 115,25 | 108,95 | 210 | 2.359,2 | 17:42 |
| F_GUBRF0326 | 485,60 | 0 | 0 % | 489,60 | 446,05 | 16.177 | 760.471,8 | 17:42 |
| F_EKGYO0426 | 21,00 | 0 | 0 % | 21,15 | 19,40 | 112.167 | 226.400,4 | 17:42 |
| F_XAUUSD0826 | 4.665,20 | 0 | 0 % | 4.699,80 | 4.304,50 | 1.703 | 7.534,7 | 17:42 |
| F_EKGYO0326 | 20,45 | 0 | 0 % | 20,56 | 18,81 | 609.971 | 1.204.367,8 | 17:42 |
| F_ULKER0326 | 112,10 | 0 | 0 % | 113,00 | 106,85 | 28.508 | 314.833,0 | 17:41 |
| F_X10XB0626 | 18.461,00 | 0 | 0 % | 18.461,00 | 17.911,00 | 23 | 4.129,7 | 17:41 |
| F_TSKB0326 | 11,82 | 0 | 0 % | 11,89 | 11,11 | 129.381 | 150.469,9 | 17:41 |
| F_X10XB0426 | 17.350,00 | 0 | 0 % | 17.378,00 | 17.038,00 | 74 | 12.717,9 | 17:41 |
| F_GBPUSD0326 | 1,35 | 0 | 0 % | 1,35 | 1,33 | 5 | 6,7 | 17:41 |
| F_ALARK0526 | 93,67 | 0 | 0 % | 95,00 | 88,71 | 203 | 1.837,2 | 17:41 |
| F_BRSAN0426 | 533,00 | 0 | 0 % | 535,20 | 485,75 | 612 | 31.602,3 | 17:41 |
| F_DOHOL0426 | 21,69 | 0 | 0 % | 21,73 | 20,48 | 7.057 | 14.918,1 | 17:41 |
| F_EURTRY0326 | 51,94 | 0 | 0 % | 51,98 | 51,36 | 4.449 | 229.401,6 | 17:41 |
| F_DOAS0426 | 190,20 | 0 | 0 % | 199,45 | 177,50 | 788 | 15.007,2 | 17:41 |
| F_BRSAN0526 | 544,00 | 0 | 0 % | 548,90 | 510,00 | 43 | 2.268,6 | 17:41 |
| F_OYAKC0426 | 24,32 | 0 | 0 % | 24,41 | 23,04 | 9.200 | 22.009,4 | 17:40 |
| F_VAKBN0526 | 35,00 | 0 | 0 % | 35,18 | 32,50 | 679 | 2.303,7 | 17:40 |
| F_VESTL0526 | 31,61 | 0 | 0 % | 31,70 | 29,10 | 334 | 1.036,1 | 17:40 |
| F_YKBNK0526 | 36,81 | 0 | 0 % | 36,99 | 34,35 | 752 | 2.668,5 | 17:40 |
| F_EREGL0526 | 30,08 | 0 | 0 % | 30,42 | 28,59 | 742 | 2.174,9 | 17:40 |
| F_ARCLK0526 | 120,85 | 0 | 0 % | 121,00 | 117,00 | 71 | 843,2 | 17:39 |
| F_EREGL0426 | 29,44 | 0 | 0 % | 29,62 | 28,03 | 77.825 | 223.842,1 | 17:39 |
| F_ENJSA0526 | 111,75 | 0 | 0 % | 119,00 | 111,75 | 28 | 332,2 | 17:38 |
| F_ISCTR0526 | 13,98 | 0 | 0 % | 14,24 | 13,20 | 5.249 | 7.210,1 | 17:37 |
| F_USDTRY0426 | 46,03 | 0 | 0 % | 46,21 | 45,99 | 240.823 | 11.097.489,7 | 17:37 |
| F_ULKER0426 | 115,45 | 0 | 0 % | 116,10 | 110,00 | 3.893 | 44.212,6 | 17:37 |
| F_USDTRY0127 | 58,12 | 0 | 0 % | 58,50 | 58,00 | 359 | 20.911,5 | 17:37 |
| F_ULKER0526 | 116,80 | 0 | 0 % | 118,40 | 113,05 | 95 | 1.092,6 | 17:36 |
| F_DOHOL0526 | 22,15 | 0 | 0 % | 22,15 | 21,05 | 881 | 1.897,9 | 17:36 |
| F_SOKM0526 | 55,00 | 0 | 0 % | 55,45 | 52,70 | 174 | 943,8 | 17:36 |
| F_KRDMD0526 | 32,00 | 0 | 0 % | 32,00 | 29,80 | 360 | 1.123,3 | 17:34 |
| F_ODAS0526 | 6,66 | 0 | 0 % | 6,74 | 6,03 | 1.344 | 870,5 | 17:34 |
| F_GBPUSD0426 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:34 |
| F_XAUTRYM0826 | 7.727,50 | 0 | 0 % | 7.820,00 | 7.092,90 | 2.572 | 18.896,2 | 17:33 |
| F_OYAKC0526 | 24,98 | 0 | 0 % | 24,98 | 23,19 | 320 | 794,9 | 17:33 |
| F_CIMSA0526 | 51,49 | 0 | 0 % | 51,49 | 49,98 | 42 | 212,4 | 17:32 |
| F_USDTRY0627 | 64,89 | 0 | 0 % | 64,89 | 64,78 | 4 | 259,3 | 17:32 |
| F_TSKB0426 | 12,17 | 0 | 0 % | 12,23 | 11,54 | 11.991 | 14.346,4 | 17:32 |
| F_HEKTS0526 | 3,17 | 0 | 0 % | 3,17 | 3,04 | 3.400 | 1.064,3 | 17:31 |
| F_HEKTS0426 | 3,09 | 0 | 0 % | 3,10 | 2,96 | 43.086 | 13.096,5 | 17:31 |
| F_SASA0526 | 2,65 | 0 | 0 % | 2,70 | 2,51 | 6.171 | 1.607,5 | 17:30 |
| F_USDTRY0227 | 59,30 | 0 | 0 % | 59,75 | 59,24 | 65 | 3.867,0 | 17:28 |
| F_XU0301226 | 18.300,00 | 0 | 0 % | 18.345,00 | 17.630,00 | 144 | 25.972,7 | 17:28 |
| F_HEKTS0326 | 3,01 | 0 | 0 % | 3,02 | 2,88 | 609.327 | 179.932,5 | 17:28 |
| F_USDTRY0826 | 51,48 | 0 | 0 % | 51,74 | 51,27 | 493 | 25.388,6 | 17:27 |
| F_XLBNK0826 | 16.299,00 | 0 | 0 % | 16.299,00 | 15.517,00 | 12 | 1.909,7 | 17:27 |
| F_USDTRY0626 | 48,69 | 0 | 0 % | 48,92 | 48,60 | 30.490 | 1.486.622,4 | 17:27 |
| F_ODAS0426 | 6,48 | 0 | 0 % | 6,52 | 6,12 | 91.410 | 57.943,9 | 17:26 |
| F_XPDUSD0626 | 1.500,80 | 0 | 0 % | 1.546,60 | 1.374,90 | 15 | 21,5 | 17:25 |
| F_XPDUSD0826 | 1.439,00 | 0 | 0 % | 1.439,00 | 1.439,00 | 1 | 1,4 | 17:25 |
| F_XLBNK1226 | 18.948,00 | 0 | 0 % | 18.948,00 | 17.702,00 | 27 | 4.893,3 | 17:21 |
| F_EURTRY1226 | 66,86 | 0 | 0 % | 66,86 | 66,10 | 126 | 8.362,9 | 17:21 |
| F_EURTRY0626 | 56,88 | 0 | 0 % | 56,88 | 56,83 | 3 | 170,5 | 17:21 |
| F_USDTRY1026 | 54,11 | 0 | 0 % | 54,39 | 54,10 | 85 | 4.615,5 | 17:21 |
| F_SASA0426 | 2,56 | 0 | 0 % | 2,59 | 2,49 | 593.337 | 150.958,6 | 17:17 |
| F_TSKB0526 | 12,61 | 0 | 0 % | 12,61 | 11,94 | 98 | 117,8 | 17:16 |
| F_USDTRY0427 | 62,44 | 0 | 0 % | 62,44 | 61,75 | 64 | 3.973,2 | 17:14 |
| F_USDTRY1126 | 55,49 | 0 | 0 % | 55,90 | 55,30 | 70 | 3.881,9 | 17:07 |
| F_USDTRY0327 | 60,75 | 0 | 0 % | 61,10 | 60,70 | 305 | 18.554,5 | 17:07 |
| F_EURTRY0426 | 53,59 | 0 | 0 % | 53,59 | 53,00 | 397 | 21.146,0 | 17:03 |
| F_XPTUSD0626 | 1.976,40 | 0 | 0 % | 2.004,70 | 1.825,00 | 15 | 28,6 | 17:03 |
| F_XCUUSD0426 | 12.088,00 | 0 | 0 % | 12.150,00 | 11.456,50 | 181 | 210,7 | 16:56 |
| F_USDTRY0527 | 63,58 | 0 | 0 % | 63,58 | 63,40 | 4 | 254,0 | 16:18 |
| F_XPTUSD0826 | 1.954,50 | 0 | 0 % | 1.954,50 | 1.861,80 | 2 | 3,8 | 16:17 |
| F_XCUUSD0626 | 12.171,00 | 0 | 0 % | 12.378,50 | 11.578,50 | 25 | 29,9 | 15:57 |
| F_XCUUSD0826 | 12.208,50 | 0 | 0 % | 12.208,50 | 12.208,50 | 1 | 1,2 | 15:27 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 1.009 | 1.182,9 | 15:22 |