VİOP/Varant Fiyatları

Son Dakika

SON DAKİKA | Trump: `İsteseler de i...

Halep’te neden iki mahalle kilitlen...

CNN TÜRK çatışmanın ortasında: Canl...

Karayipler`de kazan kaynıyor! ABD` ...

Trump İran dosyasını açtı: Tehdit, ...

Türk un sanayisi 2026 için hedef bü...

Çin ekonomisinde deflasyon baskılar...

CNN TÜRK, YPG`nin 10 katlı karargah...

ABD`de işsizlik oranı yüzde 4,5`ten...

Gizli kayıtlar ortalığı karıştırdı!...

Bakan Şimşek`ten net mesajlar: Deze...

CNN TÜRK ekibi Suriye`de YPG`nin me...

CNN TÜRK YPG`nin kaçtığı mahallede:...

Kredi notu kredi çekmek için yeterl...

YPG`li teröristler kendilerini taşı...

Türkiye’de gayrimenkul satışları re...

YAZAR | ÖDÜLLÜ ŞAİR | ANNE | EŞ... ...

Konut satışında kritik değişiklik! ...

YPG`liler bu otobüsle taşınacak: CN...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_AKBNK0226	77,24	0	0 %	77,51	76,25	9.112	70.242,5	17:44
F_FROTO0326	104,15	0	0 %	106,35	104,05	155	1.632,1	17:44
F_TTKOM0326	62,56	0	0 %	63,10	61,96	228	1.419,5	17:44
F_XAUTRYM0626	7.340,20	0	0 %	7.350,00	7.291,00	664	4.857,5	17:44
F_XAUUSD0626	4.652,00	0	0 %	4.652,00	4.614,80	125	578,7	17:44
F_ENKAI0326	85,75	0	0 %	86,84	85,75	19	164,6	17:44
F_XU0300226	13.749,00	0	0 %	13.810,00	13.633,00	198.127	27.190.426,2	17:44
F_XAUTRYM0226	6.542,10	0	0 %	6.552,40	6.493,00	105.122	684.912,7	17:44
F_USDTRY0726	50,25	0	0 %	50,50	50,24	74	3.725,4	17:44
F_XAUUSD0226	4.544,00	0	0 %	4.551,10	4.508,90	40.114	181.776,7	17:44
F_TCELL0126	100,35	0	0 %	102,10	99,70	47.617	479.152,2	17:44
F_XU0300426	14.246,00	0	0 %	14.300,00	14.131,00	2.261	321.610,7	17:44
F_TTKOM0126	59,45	0	0 %	60,10	58,75	50.586	300.266,8	17:44
F_AKBNK0126	75,26	0	0 %	75,69	74,25	272.088	2.040.920,6	17:44
F_XAGUSD0426	79,54	0	0 %	79,70	76,90	16.994	13.353,6	17:44
F_XAUTRYM0426	6.935,00	0	0 %	6.945,90	6.870,00	6.708	46.345,1	17:44
F_TTKOM0226	60,86	0	0 %	61,50	60,23	821	4.983,3	17:44
F_XAUUSD0426	4.593,10	0	0 %	4.600,90	4.560,90	2.236	10.245,6	17:44
F_SAHOL0126	92,65	0	0 %	93,95	91,59	81.202	752.261,1	17:44
F_XPDUSD0226	1.881,50	0	0 %	1.886,80	1.815,20	546	1.023,3	17:44
F_ENJSA0326	101,05	0	0 %	101,05	99,89	8	80,0	17:44
F_TKFEN0326	77,92	0	0 %	77,92	77,92	1	7,8	17:44
F_VAKBN0326	34,51	0	0 %	36,31	34,50	478	1.680,3	17:44
F_BRSAN0326	610,20	0	0 %	610,20	610,20	3	183,1	17:44
F_VESTL0326	31,22	0	0 %	31,38	30,85	133	410,9	17:44
F_XAGUSD0226	79,20	0	0 %	79,40	77,02	273.894	214.397,1	17:44
F_ALARK0226	106,10	0	0 %	108,60	106,10	358	3.833,6	17:44
F_ASTOR0126	131,45	0	0 %	131,50	125,90	105.667	1.359.159,4	17:44
F_BRSAN0126	574,20	0	0 %	591,50	572,40	5.410	314.862,5	17:44
F_SISE0326	42,23	0	0 %	43,04	41,90	62	262,8	17:44
F_ALARK0326	109,15	0	0 %	111,00	109,10	112	1.224,3	17:44
F_SAHOL0326	97,70	0	0 %	98,59	96,88	33	322,6	17:44
F_ASTOR0326	136,65	0	0 %	141,15	132,35	237	3.202,4	17:44
F_DOAS0326	225,20	0	0 %	226,00	223,10	17	382,0	17:44
F_SAHOL0226	95,03	0	0 %	96,20	93,93	1.444	13.700,1	17:44
F_ENJSA0126	95,95	0	0 %	96,58	93,74	6.287	60.019,9	17:44
F_TAVHL0326	341,45	0	0 %	344,70	338,30	9	307,0	17:44
F_XAGUSD0626	79,99	0	0 %	80,05	77,68	1.562	1.233,9	17:44
F_BIMAS0326	642,80	0	0 %	643,40	635,40	18	1.150,2	17:44
F_ASTOR0226	134,50	0	0 %	134,55	129,10	5.811	76.989,8	17:44
F_THYAO0226	304,20	0	0 %	310,80	303,00	2.987	92.235,2	17:44
F_YKBNK0226	39,41	0	0 %	40,02	39,15	4.781	18.958,0	17:44
F_X10XB0226	15.625,00	0	0 %	15.625,00	15.439,00	4	619,4	17:44
F_SOKM0126	54,64	0	0 %	55,05	53,90	16.615	90.674,7	17:44
F_X10XB0426	16.161,00	0	0 %	16.161,00	16.161,00	3	484,8	17:44
F_THYAO0126	296,75	0	0 %	303,65	295,55	86.509	2.586.943,3	17:44
F_HALKB0126	41,94	0	0 %	43,88	41,81	248.252	1.063.746,1	17:44
F_VESTL0126	29,64	0	0 %	29,94	29,27	20.326	60.154,3	17:44
F_BIMAS0126	612,10	0	0 %	614,70	600,60	13.338	811.784,9	17:44
F_EKGYO0226	22,30	0	0 %	22,55	22,10	19.715	44.269,1	17:44
F_XLBNK0226	16.194,00	0	0 %	16.401,00	16.108,00	2.955	479.968,5	17:44
F_YKBNK0126	38,43	0	0 %	39,10	38,19	471.025	1.819.066,5	17:44
F_EKGYO0126	21,80	0	0 %	22,05	21,56	353.199	769.042,9	17:44
F_TAVHL0126	327,70	0	0 %	330,60	324,00	7.063	231.245,9	17:44
F_AKBNK0326	77,86	0	0 %	78,19	77,09	167	1.296,2	17:44
F_ASELS0326	294,65	0	0 %	295,60	282,05	370	10.756,9	17:44
F_TRALT0126	44,95	0	0 %	45,74	44,18	369.817	1.668.296,0	17:44
F_MGROS0326	627,70	0	0 %	633,00	627,70	16	1.011,5	17:44
F_AKSEN0126	68,28	0	0 %	70,99	68,00	26.191	181.685,4	17:44
F_AKSEN0226	69,98	0	0 %	72,38	69,77	815	5.773,3	17:44
F_ASELS0126	282,20	0	0 %	283,20	267,85	111.154	3.081.688,0	17:44
F_CIMSA0126	45,69	0	0 %	47,01	45,65	29.256	135.506,5	17:44
F_VAKBN0126	33,25	0	0 %	34,41	32,84	200.652	670.207,8	17:44
F_ISCTR0126	14,74	0	0 %	14,96	14,63	1.478.362	2.186.325,1	17:44
F_TCELL0226	102,80	0	0 %	104,50	102,30	1.866	19.326,9	17:44
F_GUBRF0226	389,30	0	0 %	390,80	381,65	379	14.659,3	17:44
F_PETKM0226	17,40	0	0 %	17,62	17,35	4.749	8.279,1	17:44
F_TRALT0226	46,05	0	0 %	46,80	44,93	17.825	82.528,6	17:44
F_KCHOL0226	191,45	0	0 %	193,35	189,75	1.711	32.765,4	17:44
F_KCHOL0126	186,85	0	0 %	189,25	184,90	83.967	1.569.855,3	17:44
F_PETKM0126	17,00	0	0 %	17,24	16,92	191.846	326.950,0	17:44
F_MGROS0126	598,70	0	0 %	608,20	595,20	4.120	247.856,5	17:44
F_TUPRS0326	206,10	0	0 %	209,50	204,90	147	3.040,3	17:44
F_TRALT0326	47,02	0	0 %	47,79	45,99	193	915,9	17:44
F_PGSUS0326	219,50	0	0 %	224,05	218,10	283	6.242,4	17:44
F_PGSUS0126	208,20	0	0 %	214,00	207,10	48.746	1.025.707,4	17:44
F_AEFES0126	16,78	0	0 %	17,01	16,73	138.281	232.957,6	17:44
F_KRDMD0326	28,60	0	0 %	29,22	28,60	95	273,6	17:44
F_SASA0126	2,40	0	0 %	2,48	2,34	8.000.449	1.922.453,9	17:44
F_VAKBN0226	34,14	0	0 %	35,20	33,68	9.937	34.123,5	17:44
F_GUBRF0126	379,05	0	0 %	382,10	371,90	7.113	268.820,9	17:44
F_VESTL0226	30,43	0	0 %	30,77	30,02	513	1.557,3	17:44
F_TUPRS0126	201,05	0	0 %	204,00	198,45	30.433	612.654,5	17:44
F_GUBRF0326	399,05	0	0 %	401,00	391,35	14	555,0	17:44
F_KONTR0126N1	10,50	0	0 %	10,76	10,48	78.986	162.412,1	17:44
F_TRMET0126	120,15	0	0 %	121,70	118,25	32.995	396.542,8	17:44
F_EURUSD0126	1,17	0	0 %	1,17	1,17	6.951	8.104,1	17:44
F_GARAN0126	148,35	0	0 %	150,25	147,20	69.786	1.038.371,2	17:43
F_HALKB0226	42,93	0	0 %	44,87	42,82	10.573	46.383,1	17:43
F_TOASO0226	287,05	0	0 %	289,95	284,30	145	4.163,0	17:43
F_TOASO0126	280,40	0	0 %	283,85	278,00	10.350	290.524,8	17:43
F_DOHOL0326	19,80	0	0 %	19,86	19,60	91	179,7	17:43
F_THYAO0326	312,15	0	0 %	319,00	311,00	194	6.082,1	17:43
F_ALARK0126	103,60	0	0 %	106,00	103,55	25.832	270.956,9	17:43
F_ENKAI0126	81,74	0	0 %	83,62	81,56	21.769	180.130,0	17:43
F_USDTRY0926	52,60	0	0 %	52,70	52,57	56	2.950,6	17:43
F_ENKAI0226	83,55	0	0 %	85,26	83,40	703	5.939,0	17:43
F_PGSUS0226	213,25	0	0 %	219,20	212,50	1.539	33.221,0	17:43
F_ODAS0326	5,51	0	0 %	5,60	5,46	164	90,2	17:43
F_EREGL0126	25,00	0	0 %	25,33	24,90	242.129	608.571,1	17:43
F_ARCLK0126	110,70	0	0 %	114,20	110,20	11.187	125.015,8	17:43
F_ASELS0226	288,15	0	0 %	289,40	274,35	7.115	202.849,6	17:43
F_BRSAN0226	591,50	0	0 %	604,30	588,00	89	5.306,1	17:43
F_BIMAS0226	627,20	0	0 %	628,30	616,10	349	21.734,6	17:43
F_SOKM0326	57,16	0	0 %	57,33	56,73	13	74,1	17:43
F_ARCLK0326	116,00	0	0 %	122,55	116,00	21	251,1	17:43
F_XPTUSD0626	2.472,50	0	0 %	2.487,00	2.385,50	13	31,7	17:43
F_XLBNK0426	16.766,00	0	0 %	16.932,00	16.676,00	34	5.712,3	17:43
F_KCHOL0326	196,30	0	0 %	196,70	194,70	165	3.228,5	17:43
F_ISCTR0226	15,10	0	0 %	15,33	15,01	60.592	91.674,4	17:43
F_TSKB0226	14,07	0	0 %	14,20	13,90	1.898	2.667,0	17:43
F_SISE0126	39,90	0	0 %	40,98	39,75	125.586	505.291,4	17:43
F_SISE0226	40,90	0	0 %	41,97	40,74	1.930	7.956,1	17:43
F_SASA0326	2,55	0	0 %	2,60	2,47	38.552	9.822,8	17:43
F_EURUSD0426	1,17	0	0 %	1,17	1,17	13	15,2	17:43
F_EURUSD0226	1,17	0	0 %	1,17	1,17	400	467,0	17:43
F_HALKB0326	44,08	0	0 %	45,89	44,08	430	1.929,8	17:43
F_TAVHL0226	335,40	0	0 %	338,00	331,95	323	10.868,3	17:43
F_GARAN0226	151,95	0	0 %	153,75	150,85	761	11.603,2	17:43
F_FROTO0226	102,55	0	0 %	103,90	102,00	390	4.021,0	17:43
F_AEFES0326	17,75	0	0 %	18,22	17,65	443	787,3	17:43
F_USDTRY0826	51,44	0	0 %	51,50	51,30	91	4.680,0	17:43
F_DOHOL0126	18,86	0	0 %	18,93	18,56	74.026	138.895,8	17:43
F_TUPRS0226	205,90	0	0 %	208,75	203,50	3.491	71.677,4	17:43
F_TKFEN0126	73,62	0	0 %	74,21	73,01	14.103	103.893,6	17:43
F_ENJSA0226	98,12	0	0 %	98,76	96,36	318	3.118,8	17:43
F_OYAKC0326	25,90	0	0 %	26,01	24,97	137	352,7	17:42
F_USDTRY0126	43,79	0	0 %	43,80	43,77	168.784	7.389.305,8	17:42
F_FROTO0126	100,45	0	0 %	101,50	99,55	33.555	336.966,8	17:42
F_CIMSA0226	46,83	0	0 %	47,80	46,73	508	2.397,4	17:42
F_KRDMD0226	27,85	0	0 %	28,46	27,77	1.435	4.028,1	17:42
F_KRDMD0126	27,32	0	0 %	27,82	27,14	144.501	396.669,1	17:42
F_GARAN0326	153,00	0	0 %	155,10	152,80	177	2.730,7	17:42
F_OYAKC0126	24,68	0	0 %	24,85	23,93	100.538	247.201,2	17:42
F_XPTUSD0226	2.334,00	0	0 %	2.349,70	2.299,10	456	1.061,8	17:42
F_KONTR0226N1	10,73	0	0 %	11,00	10,72	2.152	4.539,7	17:42
F_MGROS0226	614,20	0	0 %	621,20	612,00	141	8.697,6	17:42
F_TOASO0326	283,15	0	0 %	285,45	281,75	6	170,2	17:42
F_AKSEN0326	71,91	0	0 %	74,00	71,91	59	431,0	17:41
F_CIMSA0326	47,88	0	0 %	48,98	47,16	50	242,3	17:41
F_ARCLK0226	113,35	0	0 %	116,45	113,00	393	4.487,8	17:41
F_EKGYO0326	22,85	0	0 %	23,06	22,65	122	279,0	17:40
F_ULKER0126	116,95	0	0 %	120,45	115,55	14.758	172.909,3	17:40
F_DOAS0226	220,10	0	0 %	222,45	216,85	220	4.846,9	17:40
F_TSKB0126	13,75	0	0 %	13,86	13,54	153.657	210.400,2	17:40
F_DOAS0126	215,25	0	0 %	217,60	211,25	4.771	102.496,1	17:40
F_USDTRY0426	46,95	0	0 %	46,99	46,86	4.875	228.862,6	17:40
F_XLBNK0626	17.727,00	0	0 %	17.797,00	17.365,00	11	1.935,0	17:39
F_TKFEN0226	75,40	0	0 %	75,71	74,92	231	1.739,0	17:39
F_PETKM0326	17,96	0	0 %	18,03	17,72	116	208,1	17:39
F_EREGL0226	25,63	0	0 %	25,95	25,51	11.531	29.621,0	17:39
F_SASA0226	2,46	0	0 %	2,52	2,40	984.514	242.534,1	17:39
F_ULKER0326	121,55	0	0 %	124,35	121,55	5	61,5	17:39
F_TRMET0326	126,85	0	0 %	126,85	126,85	0	0	17:39
F_TRMET0226	123,20	0	0 %	124,45	121,30	780	9.607,4	17:38
F_USDTRY0226	44,78	0	0 %	44,82	44,76	13.765	616.440,8	17:38
F_AEFES0226	17,23	0	0 %	17,38	17,16	47.556	82.175,7	17:37
F_XCUUSD0226	15.350,00	0	0 %	16.111,50	15.001,50	27	41,3	17:37
F_ISCTR0326	15,36	0	0 %	15,60	15,36	396	614,0	17:36
F_XPDUSD0426	1.893,50	0	0 %	1.948,90	1.890,10	33	62,9	17:35
F_HEKTS0326	3,07	0	0 %	3,22	3,07	847	262,9	17:35
F_TCELL0326	105,00	0	0 %	107,00	105,00	70	742,7	17:34
F_DOHOL0226	19,31	0	0 %	19,36	19,07	1.137	2.184,8	17:34
F_ULKER0226	119,55	0	0 %	122,45	118,35	223	2.670,3	17:34
F_XU0301226	16.685,00	0	0 %	16.789,00	16.625,00	27	4.511,1	17:33
F_YKBNK0326	40,10	0	0 %	40,58	40,00	63	253,6	17:33
F_XU0300626	14.615,00	0	0 %	14.777,00	14.558,00	38	5.590,5	17:30
F_EURTRY0126	51,05	0	0 %	51,12	51,00	381	19.446,5	17:30
F_EREGL0326	26,32	0	0 %	26,62	26,02	167	440,1	17:29
F_HEKTS0126	3,02	0	0 %	3,09	2,96	387.187	116.463,0	17:28
F_GBPUSD0126	1,35	0	0 %	1,35	1,34	3	4,0	17:27
F_GBPUSD0226	1,34	0	0 %	1,34	1,34	9	12,1	17:27
F_OYAKC0226	25,28	0	0 %	25,43	24,45	996	2.512,0	17:26
F_USDTRY1226	56,11	0	0 %	56,20	56,02	3.775	211.881,3	17:24
F_ODAS0126	5,22	0	0 %	5,37	5,17	152.486	79.986,9	17:23
F_USDTRY1126	54,98	0	0 %	56,00	54,90	106	5.831,9	17:22
F_HEKTS0226	3,07	0	0 %	3,15	3,02	12.537	3.866,1	17:20
F_SOKM0226	55,93	0	0 %	56,22	55,35	370	2.069,7	17:16
F_USDTRY0127	57,21	0	0 %	57,21	57,21	1	57,2	17:14
F_USDTRY0626	49,16	0	0 %	49,20	49,08	1.073	52.737,2	17:12
F_ODAS0226	5,35	0	0 %	5,48	5,32	5.355	2.884,6	17:11
F_XPTUSD0426	2.370,00	0	0 %	2.397,00	2.354,00	48	114,0	16:53
F_EURTRY0426	54,93	0	0 %	55,00	54,80	12	659,5	16:50
F_KONTR0326	11,01	0	0 %	11,20	11,01	64	71,4	16:43
F_USDTRY1026	53,82	0	0 %	53,84	53,74	65	3.497,6	16:37
F_USDTRY0327	59,55	0	0 %	59,55	59,54	7	416,8	16:33
F_USDTRY0326	45,91	0	0 %	45,92	45,87	10.077	462.506,6	16:30
F_EURTRY0226	52,25	0	0 %	52,43	52,25	629	32.909,6	16:30
F_EURUSD1226	1,18	0	0 %	1,19	1,18	102	120,9	16:19
F_USDTRY0227	58,40	0	0 %	58,40	58,40	2	116,8	16:18
F_USDTRY0526	47,96	0	0 %	47,98	47,88	140	6.711,1	15:56
F_TSKB0326	14,23	0	0 %	14,55	14,16	91	132,2	15:01
F_EURTRY1226	65,70	0	0 %	65,70	65,41	14	917,7	14:33
F_XPDUSD0626	1.930,30	0	0 %	1.941,30	1.911,20	6	11,6	14:05
F_USDTRY0427	60,60	0	0 %	60,60	60,59	7	424,2	13:40