| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_PGSUS0626 | 174,50 | 0 | 0 % | 178,00 | 172,40 | 35.500 | 618.755,6 | 15:44 |
| F_EKGYO0626 | 19,53 | 0 | 0 % | 19,90 | 19,23 | 454.401 | 885.798,1 | 15:44 |
| F_AKSEN0726 | 82,49 | 0 | 0 % | 85,00 | 82,31 | 65 | 538,0 | 15:44 |
| F_KRDMD0726 | 43,35 | 0 | 0 % | 45,00 | 42,17 | 1.208 | 5.350,7 | 15:44 |
| F_XU0301026 | 17.689,00 | 0 | 0 % | 17.689,00 | 17.500,00 | 97 | 17.060,1 | 15:44 |
| F_SISE0726 | 49,15 | 0 | 0 % | 49,20 | 47,50 | 756 | 3.649,9 | 15:44 |
| F_ASTOR0726 | 353,40 | 0 | 0 % | 361,95 | 348,50 | 596 | 21.154,7 | 15:44 |
| F_AKBNK0726 | 68,57 | 0 | 0 % | 69,00 | 67,63 | 1.010 | 6.877,1 | 15:44 |
| F_TUPRS0726 | 247,55 | 0 | 0 % | 250,95 | 242,05 | 168 | 4.156,3 | 15:44 |
| F_BIMAS0526N1 | 379,20 | 0 | 0 % | 397,60 | 375,70 | 13.693 | 1.051.351,5 | 15:44 |
| F_XAUUSD0626 | 4.586,50 | 0 | 0 % | 4.597,00 | 4.550,00 | 8.460 | 38.768,8 | 15:44 |
| F_XU0300626 | 16.016,00 | 0 | 0 % | 16.379,00 | 15.876,00 | 182.570 | 29.267.353,2 | 15:44 |
| F_SAHOL0526 | 90,04 | 0 | 0 % | 91,20 | 88,30 | 154.562 | 1.380.218,9 | 15:44 |
| F_SAHOL0626 | 92,58 | 0 | 0 % | 93,74 | 90,87 | 196.097 | 1.803.211,3 | 15:44 |
| F_ASTOR0626 | 343,15 | 0 | 0 % | 355,50 | 340,85 | 39.553 | 1.373.309,4 | 15:44 |
| F_TKFEN0626 | 139,95 | 0 | 0 % | 140,30 | 127,65 | 17.744 | 243.267,2 | 15:44 |
| F_XAUUSD0826 | 4.644,50 | 0 | 0 % | 4.652,80 | 4.622,10 | 767 | 3.556,5 | 15:44 |
| F_TKFEN0526 | 136,25 | 0 | 0 % | 136,75 | 125,20 | 17.181 | 230.053,4 | 15:44 |
| F_XU0300826 | 16.904,00 | 0 | 0 % | 17.229,00 | 16.765,00 | 3.970 | 670.108,8 | 15:44 |
| F_ENJSA0726 | 117,00 | 0 | 0 % | 124,50 | 117,00 | 148 | 1.768,5 | 15:44 |
| F_GARAN0726 | 131,50 | 0 | 0 % | 132,80 | 126,80 | 588 | 7.649,8 | 15:44 |
| F_AEFES0726 | 20,40 | 0 | 0 % | 20,81 | 20,40 | 133 | 274,5 | 15:44 |
| F_EREGL0726 | 41,63 | 0 | 0 % | 42,50 | 40,55 | 1.467 | 6.135,7 | 15:44 |
| F_THYAO0726 | 317,10 | 0 | 0 % | 318,00 | 307,10 | 2.465 | 78.890,1 | 15:44 |
| F_GUBRF0726 | 607,00 | 0 | 0 % | 607,00 | 585,20 | 405 | 24.068,8 | 15:44 |
| F_TUPRS0526 | 234,00 | 0 | 0 % | 238,70 | 232,20 | 53.265 | 1.248.152,3 | 15:44 |
| F_KRDMD0526 | 41,23 | 0 | 0 % | 42,73 | 40,05 | 185.952 | 777.803,2 | 15:44 |
| F_AKBNK0526 | 64,90 | 0 | 0 % | 65,23 | 63,65 | 289.837 | 1.858.307,6 | 15:44 |
| F_TUPRS0626 | 240,55 | 0 | 0 % | 245,45 | 238,00 | 53.155 | 1.279.735,9 | 15:44 |
| F_AKSEN0626 | 80,43 | 0 | 0 % | 81,31 | 79,40 | 42.807 | 342.998,0 | 15:44 |
| F_AKBNK0626 | 66,78 | 0 | 0 % | 67,09 | 65,45 | 385.530 | 2.543.370,4 | 15:44 |
| F_THYAO0626 | 307,20 | 0 | 0 % | 309,15 | 303,95 | 137.523 | 4.216.892,8 | 15:44 |
| F_TTKOM0626 | 60,51 | 0 | 0 % | 61,95 | 59,80 | 38.302 | 231.146,7 | 15:44 |
| F_YKBNK0626 | 33,97 | 0 | 0 % | 34,36 | 33,50 | 547.492 | 1.853.368,4 | 15:44 |
| F_AEFES0626 | 20,02 | 0 | 0 % | 20,21 | 19,68 | 114.020 | 227.898,4 | 15:44 |
| F_MGROS0626 | 696,50 | 0 | 0 % | 716,90 | 691,90 | 4.338 | 303.881,1 | 15:44 |
| F_ASELS0526 | 399,20 | 0 | 0 % | 430,00 | 395,90 | 42.706 | 1.709.886,4 | 15:44 |
| F_MGROS0526 | 678,20 | 0 | 0 % | 694,10 | 673,80 | 4.360 | 297.775,6 | 15:44 |
| F_XAGUSD0826 | 79,26 | 0 | 0 % | 79,65 | 78,70 | 2.497 | 1.975,6 | 15:44 |
| F_GARAN0526 | 123,90 | 0 | 0 % | 124,40 | 121,10 | 92.106 | 1.127.342,8 | 15:44 |
| F_ALARK0526 | 97,20 | 0 | 0 % | 99,80 | 96,06 | 13.811 | 134.058,1 | 15:44 |
| F_XAGUSD0626 | 78,43 | 0 | 0 % | 78,84 | 77,84 | 20.084 | 15.743,1 | 15:44 |
| F_BIMAS0626N1 | 382,90 | 0 | 0 % | 404,00 | 378,85 | 16.059 | 1.250.519,6 | 15:44 |
| F_XAGUSD1026 | 80,55 | 0 | 0 % | 80,65 | 79,84 | 1.311 | 1.050,3 | 15:44 |
| F_VESTL0726 | 27,73 | 0 | 0 % | 28,10 | 27,51 | 169 | 471,4 | 15:44 |
| F_XAUUSD1026 | 4.704,90 | 0 | 0 % | 4.720,10 | 4.692,50 | 30 | 141,2 | 15:44 |
| F_AEFES0526 | 19,48 | 0 | 0 % | 19,64 | 19,13 | 90.361 | 175.466,7 | 15:44 |
| F_VAKBN0626 | 31,47 | 0 | 0 % | 31,74 | 30,70 | 252.816 | 788.824,1 | 15:44 |
| F_KRDMD0626 | 42,04 | 0 | 0 % | 43,74 | 41,31 | 179.849 | 769.685,5 | 15:44 |
| F_HALKB0626 | 41,68 | 0 | 0 % | 42,11 | 39,26 | 269.329 | 1.110.061,1 | 15:44 |
| F_PETKM0626 | 22,65 | 0 | 0 % | 23,40 | 22,31 | 126.772 | 287.693,6 | 15:44 |
| F_ASELS0626 | 404,85 | 0 | 0 % | 429,00 | 400,10 | 50.979 | 2.083.515,5 | 15:44 |
| F_SAHOL0726 | 94,65 | 0 | 0 % | 96,54 | 93,13 | 179 | 1.695,9 | 15:44 |
| F_TRALT0726 | 47,34 | 0 | 0 % | 47,93 | 45,24 | 210 | 987,7 | 15:44 |
| F_SISE0626 | 47,55 | 0 | 0 % | 47,92 | 46,01 | 195.378 | 921.804,3 | 15:44 |
| F_EKGYO0526 | 19,62 | 0 | 0 % | 19,98 | 19,33 | 364.442 | 714.096,2 | 15:44 |
| F_XAUTRYM0626 | 6.966,00 | 0 | 0 % | 6.980,20 | 6.916,00 | 55.385 | 385.233,9 | 15:44 |
| F_USDTRY0626 | 47,22 | 0 | 0 % | 47,30 | 47,20 | 351.162 | 16.584.249,0 | 15:44 |
| F_XSD250626 | 17.079,00 | 0 | 0 % | 17.079,00 | 17.079,00 | 1 | 170,8 | 15:44 |
| F_XLBNK0626 | 14.150,00 | 0 | 0 % | 14.226,00 | 13.962,00 | 2.154 | 303.223,5 | 15:44 |
| F_KCHOL0526 | 190,65 | 0 | 0 % | 198,15 | 189,45 | 61.373 | 1.168.355,0 | 15:44 |
| F_XLBNK0826 | 15.200,00 | 0 | 0 % | 15.200,00 | 14.931,00 | 495 | 74.502,4 | 15:44 |
| F_ISCTR0626 | 13,52 | 0 | 0 % | 13,85 | 13,40 | 1.243.612 | 1.684.085,2 | 15:44 |
| F_KCHOL0626 | 195,80 | 0 | 0 % | 200,45 | 194,00 | 73.128 | 1.430.775,4 | 15:44 |
| F_KCHOL0726 | 202,25 | 0 | 0 % | 212,45 | 199,20 | 60 | 1.210,2 | 15:44 |
| F_DOAS0726 | 188,80 | 0 | 0 % | 188,80 | 178,40 | 19 | 355,5 | 15:44 |
| F_HALKB0726 | 43,20 | 0 | 0 % | 43,28 | 40,50 | 436 | 1.840,1 | 15:44 |
| F_TAVHL0626 | 268,15 | 0 | 0 % | 271,80 | 261,20 | 19.461 | 516.200,2 | 15:44 |
| F_TRALT0626 | 46,02 | 0 | 0 % | 46,27 | 44,68 | 127.545 | 584.021,9 | 15:44 |
| F_TRALT0526 | 44,73 | 0 | 0 % | 44,99 | 43,05 | 84.084 | 374.407,6 | 15:44 |
| F_ASTOR0526 | 344,60 | 0 | 0 % | 354,80 | 342,40 | 39.723 | 1.383.110,1 | 15:44 |
| F_ENKAI0526 | 98,38 | 0 | 0 % | 100,25 | 97,91 | 14.090 | 139.323,6 | 15:44 |
| F_USDTRY0227 | 58,98 | 0 | 0 % | 59,10 | 58,90 | 15 | 884,6 | 15:44 |
| F_ARCLK0726 | 109,95 | 0 | 0 % | 111,80 | 108,55 | 304 | 3.331,5 | 15:44 |
| F_XLBNK1026 | 15.761,00 | 0 | 0 % | 15.897,00 | 15.729,00 | 5 | 789,4 | 15:44 |
| F_BIMAS0726N1 | 395,95 | 0 | 0 % | 414,35 | 393,00 | 45 | 3.616,6 | 15:44 |
| F_ARCLK0626 | 106,90 | 0 | 0 % | 108,15 | 104,85 | 10.451 | 111.172,0 | 15:44 |
| F_SOKM0626 | 50,73 | 0 | 0 % | 52,22 | 50,27 | 17.974 | 91.260,7 | 15:44 |
| F_SOKM0526 | 49,30 | 0 | 0 % | 50,69 | 48,58 | 21.978 | 108.455,6 | 15:44 |
| F_XAUTRYM0826 | 7.472,20 | 0 | 0 % | 7.486,00 | 7.443,60 | 2.987 | 22.295,8 | 15:44 |
| F_ISCTR0526 | 13,16 | 0 | 0 % | 13,48 | 13,05 | 956.044 | 1.257.853,0 | 15:44 |
| F_ARCLK0526 | 104,00 | 0 | 0 % | 107,30 | 103,10 | 11.831 | 123.255,7 | 15:44 |
| F_EURTRY0626 | 55,20 | 0 | 0 % | 55,45 | 55,17 | 824 | 45.502,2 | 15:44 |
| F_HALKB0526 | 40,55 | 0 | 0 % | 40,97 | 38,02 | 248.597 | 998.365,0 | 15:44 |
| F_PGSUS0526 | 172,75 | 0 | 0 % | 177,00 | 169,00 | 44.869 | 772.349,5 | 15:44 |
| F_SISE0526 | 46,88 | 0 | 0 % | 47,18 | 45,25 | 171.209 | 796.461,1 | 15:44 |
| F_YKBNK0526 | 33,07 | 0 | 0 % | 33,38 | 32,63 | 537.051 | 1.767.818,9 | 15:44 |
| F_ALARK0626 | 99,95 | 0 | 0 % | 103,65 | 97,31 | 15.303 | 152.823,2 | 15:44 |
| F_KONTR0626 | 7,94 | 0 | 0 % | 8,25 | 7,74 | 194.262 | 154.524,4 | 15:44 |
| F_YKBNK0726 | 35,03 | 0 | 0 % | 35,99 | 34,41 | 2.009 | 7.005,8 | 15:44 |
| F_TRMET0626 | 115,15 | 0 | 0 % | 116,60 | 113,75 | 10.240 | 117.485,5 | 15:44 |
| F_FROTO0526 | 86,69 | 0 | 0 % | 89,00 | 86,22 | 36.631 | 318.490,5 | 15:44 |
| F_TKFEN0726 | 143,00 | 0 | 0 % | 143,55 | 131,00 | 297 | 4.128,2 | 15:44 |
| F_XAUTRYM1026 | 8.050,00 | 0 | 0 % | 8.070,00 | 8.000,10 | 262 | 2.109,7 | 15:44 |
| F_AKSEN0526 | 78,16 | 0 | 0 % | 79,00 | 76,52 | 36.786 | 285.862,0 | 15:44 |
| F_TAVHL0526 | 261,05 | 0 | 0 % | 264,25 | 253,45 | 16.442 | 423.862,7 | 15:44 |
| F_ASELS0726 | 415,75 | 0 | 0 % | 438,15 | 413,20 | 522 | 22.060,6 | 15:44 |
| F_USDTRY0726 | 48,63 | 0 | 0 % | 48,67 | 48,58 | 6.219 | 302.372,8 | 15:44 |
| F_TOASO0626 | 311,65 | 0 | 0 % | 319,25 | 309,45 | 9.403 | 294.875,7 | 15:44 |
| F_GUBRF0626 | 584,10 | 0 | 0 % | 587,50 | 564,60 | 5.999 | 347.101,5 | 15:44 |
| F_FROTO0626 | 89,13 | 0 | 0 % | 91,17 | 88,71 | 43.701 | 390.781,5 | 15:44 |
| F_SASA0526 | 2,71 | 0 | 0 % | 2,72 | 2,62 | 3.575.141 | 953.150,4 | 15:44 |
| F_TOASO0726 | 320,95 | 0 | 0 % | 325,00 | 301,00 | 96 | 3.026,9 | 15:44 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 14.244 | 16.624,5 | 15:44 |
| F_ENJSA0626 | 114,45 | 0 | 0 % | 121,95 | 113,95 | 5.095 | 59.123,0 | 15:44 |
| F_THYAO0526 | 298,40 | 0 | 0 % | 300,55 | 294,75 | 115.464 | 3.439.696,6 | 15:44 |
| F_VAKBN0526 | 30,62 | 0 | 0 % | 30,84 | 29,61 | 206.593 | 626.661,8 | 15:44 |
| F_TAVHL0726 | 273,45 | 0 | 0 % | 277,35 | 268,05 | 106 | 2.877,9 | 15:44 |
| F_VAKBN0726 | 32,60 | 0 | 0 % | 32,71 | 31,06 | 128 | 414,8 | 15:44 |
| F_USDTRY0826 | 50,11 | 0 | 0 % | 50,15 | 49,99 | 4.646 | 232.656,3 | 15:44 |
| F_XPDUSD0626 | 1.401,70 | 0 | 0 % | 1.422,50 | 1.401,70 | 12 | 16,9 | 15:44 |
| F_USDTRY0526 | 45,67 | 0 | 0 % | 45,67 | 45,64 | 244.846 | 11.179.781,7 | 15:44 |
| F_XPTUSD0626 | 1.983,00 | 0 | 0 % | 1.986,90 | 1.973,70 | 17 | 33,7 | 15:44 |
| F_SASA0626 | 2,80 | 0 | 0 % | 2,81 | 2,69 | 6.340.963 | 1.744.164,2 | 15:44 |
| F_CIMSA0626 | 53,65 | 0 | 0 % | 54,77 | 52,80 | 12.823 | 68.516,0 | 15:44 |
| F_CIMSA0526 | 52,27 | 0 | 0 % | 54,79 | 51,39 | 15.780 | 82.152,4 | 15:44 |
| F_BRSAN0626 | 504,80 | 0 | 0 % | 507,40 | 484,30 | 9.828 | 490.465,6 | 15:44 |
| F_PGSUS0726 | 179,45 | 0 | 0 % | 181,30 | 176,00 | 298 | 5.345,3 | 15:44 |
| F_SOKM0726 | 52,35 | 0 | 0 % | 53,26 | 51,54 | 60 | 313,0 | 15:44 |
| F_ENKAI0626 | 101,20 | 0 | 0 % | 102,95 | 100,60 | 15.072 | 152.988,0 | 15:44 |
| F_ODAS0626 | 7,42 | 0 | 0 % | 7,46 | 7,22 | 356.274 | 262.589,0 | 15:44 |
| F_EREGL0626 | 40,36 | 0 | 0 % | 41,27 | 39,35 | 557.316 | 2.265.304,0 | 15:44 |
| F_TCELL0626 | 108,70 | 0 | 0 % | 111,50 | 106,75 | 101.393 | 1.098.605,0 | 15:44 |
| F_OYAKC0626 | 21,54 | 0 | 0 % | 21,60 | 21,14 | 52.122 | 111.560,4 | 15:44 |
| F_TCELL0526 | 106,00 | 0 | 0 % | 108,45 | 105,15 | 89.735 | 949.003,9 | 15:44 |
| F_TCELL0726 | 112,20 | 0 | 0 % | 114,40 | 110,55 | 162 | 1.816,7 | 15:44 |
| F_EREGL0526 | 39,85 | 0 | 0 % | 40,68 | 38,69 | 454.908 | 1.825.947,6 | 15:44 |
| F_TTKOM0526 | 59,39 | 0 | 0 % | 61,50 | 58,83 | 31.552 | 187.046,1 | 15:44 |
| F_ULKER0526 | 116,45 | 0 | 0 % | 118,85 | 112,10 | 11.774 | 136.671,2 | 15:44 |
| F_PETKM0526 | 22,31 | 0 | 0 % | 23,04 | 21,01 | 96.313 | 215.769,8 | 15:44 |
| F_X10XB0626 | 19.000,00 | 0 | 0 % | 19.371,00 | 18.760,00 | 115 | 21.936,0 | 15:44 |
| F_GARAN0626 | 127,40 | 0 | 0 % | 128,00 | 124,95 | 105.056 | 1.321.970,7 | 15:44 |
| F_DOAS0526 | 182,05 | 0 | 0 % | 182,60 | 178,85 | 1.434 | 25.994,2 | 15:44 |
| F_VESTL0526 | 26,44 | 0 | 0 % | 26,49 | 25,60 | 48.787 | 127.815,5 | 15:43 |
| F_BRSAN0526 | 490,75 | 0 | 0 % | 493,05 | 468,45 | 6.995 | 338.960,5 | 15:43 |
| F_ALARK0726 | 103,95 | 0 | 0 % | 105,20 | 100,50 | 59 | 608,4 | 15:43 |
| F_TSKB0526 | 11,18 | 0 | 0 % | 11,26 | 11,07 | 55.605 | 61.989,9 | 15:43 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 6 | 8,1 | 15:43 |
| F_DOHOL0626 | 23,53 | 0 | 0 % | 24,50 | 23,40 | 57.211 | 136.674,8 | 15:43 |
| F_OYAKC0526 | 20,91 | 0 | 0 % | 21,07 | 20,53 | 46.481 | 96.587,5 | 15:43 |
| F_HEKTS0526 | 4,17 | 0 | 0 % | 4,21 | 3,82 | 1.112.636 | 443.384,3 | 15:43 |
| F_HEKTS0626 | 4,29 | 0 | 0 % | 4,32 | 3,94 | 1.557.995 | 645.662,8 | 15:43 |
| F_ODAS0526 | 7,23 | 0 | 0 % | 7,25 | 7,04 | 253.324 | 181.268,0 | 15:43 |
| F_XU0301226 | 18.550,00 | 0 | 0 % | 18.719,00 | 18.468,00 | 24 | 4.454,0 | 15:43 |
| F_KONTR0526 | 7,85 | 0 | 0 % | 8,09 | 7,73 | 202.036 | 159.665,5 | 15:43 |
| F_GBPUSD0626 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 10 | 13,5 | 15:43 |
| F_HEKTS0726 | 4,43 | 0 | 0 % | 4,49 | 4,15 | 53.038 | 23.757,8 | 15:43 |
| F_ULKER0626 | 114,10 | 0 | 0 % | 115,00 | 112,30 | 10.624 | 120.705,7 | 15:43 |
| F_FROTO0726 | 91,52 | 0 | 0 % | 94,07 | 90,81 | 389 | 3.594,9 | 15:43 |
| F_GUBRF0526 | 568,80 | 0 | 0 % | 571,00 | 548,80 | 7.000 | 394.299,2 | 15:43 |
| F_TRMET0726 | 119,10 | 0 | 0 % | 120,00 | 117,00 | 114 | 1.346,6 | 15:43 |
| F_TOASO0526 | 303,15 | 0 | 0 % | 310,95 | 300,80 | 7.990 | 243.692,3 | 15:43 |
| F_DOAS0626 | 183,50 | 0 | 0 % | 184,75 | 180,35 | 1.000 | 18.275,7 | 15:42 |
| F_BRSAN0726 | 521,80 | 0 | 0 % | 521,80 | 498,10 | 57 | 2.946,5 | 15:42 |
| F_TRMET0526 | 111,95 | 0 | 0 % | 113,25 | 110,50 | 8.004 | 89.219,5 | 15:42 |
| F_MGROS0726 | 717,00 | 0 | 0 % | 732,00 | 714,90 | 31 | 2.231,0 | 15:42 |
| F_ENJSA0526 | 113,30 | 0 | 0 % | 118,75 | 112,85 | 6.051 | 69.570,9 | 15:42 |
| F_EKGYO0726 | 20,16 | 0 | 0 % | 20,41 | 19,84 | 2.145 | 4.311,6 | 15:42 |
| F_DOHOL0526 | 22,84 | 0 | 0 % | 23,90 | 22,75 | 39.536 | 91.891,8 | 15:41 |
| F_VESTL0626 | 27,13 | 0 | 0 % | 27,18 | 26,74 | 49.356 | 133.000,1 | 15:41 |
| F_ENKAI0726 | 104,10 | 0 | 0 % | 105,40 | 103,90 | 77 | 805,1 | 15:41 |
| F_DOHOL0726 | 24,22 | 0 | 0 % | 25,16 | 24,16 | 1.270 | 3.104,6 | 15:41 |
| F_TTKOM0726 | 62,03 | 0 | 0 % | 63,97 | 61,23 | 106 | 656,6 | 15:41 |
| F_ODAS0726 | 7,71 | 0 | 0 % | 7,72 | 7,39 | 1.267 | 962,4 | 15:41 |
| F_ISCTR0726 | 13,99 | 0 | 0 % | 14,31 | 13,85 | 1.165 | 1.627,6 | 15:40 |
| F_TSKB0626 | 11,49 | 0 | 0 % | 11,61 | 11,40 | 56.262 | 64.566,4 | 15:40 |
| F_ULKER0726 | 116,60 | 0 | 0 % | 117,65 | 115,60 | 345 | 4.013,9 | 15:40 |
| F_USDTRY0627 | 64,92 | 0 | 0 % | 65,40 | 64,92 | 375 | 24.506,4 | 15:40 |
| F_TSKB0726 | 11,88 | 0 | 0 % | 11,88 | 11,80 | 159 | 188,3 | 15:39 |
| F_PETKM0726 | 23,35 | 0 | 0 % | 24,30 | 23,17 | 576 | 1.350,8 | 15:38 |
| F_USDTRY0827 | 68,09 | 0 | 0 % | 68,60 | 68,09 | 65 | 4.427,2 | 15:38 |
| F_USDTRY1126 | 54,62 | 0 | 0 % | 54,68 | 54,62 | 251 | 13.711,6 | 15:38 |
| F_CIMSA0726 | 55,23 | 0 | 0 % | 55,49 | 54,65 | 46 | 252,3 | 15:38 |
| F_KONTR0726 | 8,17 | 0 | 0 % | 8,27 | 7,99 | 2.759 | 2.250,2 | 15:38 |
| F_EURTRY1226 | 66,60 | 0 | 0 % | 66,93 | 66,40 | 339 | 22.669,7 | 15:37 |
| F_USDTRY1226 | 56,08 | 0 | 0 % | 56,30 | 56,00 | 8.697 | 488.176,9 | 15:37 |
| F_XLBNK1226 | 16.762,00 | 0 | 0 % | 17.349,00 | 16.762,00 | 13 | 2.201,1 | 15:33 |
| F_SASA0726 | 2,90 | 0 | 0 % | 2,90 | 2,79 | 14.970 | 4.276,0 | 15:32 |
| F_EURUSD0526 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 16.195 | 18.849,5 | 15:31 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 12 | 14,0 | 15:31 |
| F_OYAKC0726 | 22,21 | 0 | 0 % | 22,21 | 21,85 | 1.238 | 2.722,4 | 15:31 |
| F_XPDUSD0826 | 1.466,40 | 0 | 0 % | 1.466,40 | 1.466,40 | 6 | 8,8 | 15:30 |
| F_USDTRY0327 | 60,52 | 0 | 0 % | 60,52 | 60,40 | 71 | 4.295,6 | 15:25 |
| F_CNHTRY0626 | 6,99 | 0 | 0 % | 6,99 | 6,99 | 1 | 69,9 | 15:25 |
| F_USDTRY0127 | 57,66 | 0 | 0 % | 57,75 | 57,66 | 18 | 1.038,3 | 15:24 |
| F_CNHTRY0526 | 6,72 | 0 | 0 % | 6,72 | 6,72 | 50 | 3.361,2 | 15:24 |
| F_XPTUSD0826 | 2.032,90 | 0 | 0 % | 2.032,90 | 2.032,90 | 45 | 91,5 | 15:24 |
| F_USDTRY0926 | 51,55 | 0 | 0 % | 51,97 | 51,50 | 162 | 8.347,2 | 15:17 |
| F_USDTRY0727 | 66,40 | 0 | 0 % | 66,40 | 66,40 | 2 | 132,8 | 15:16 |
| F_EURTRY0526 | 53,11 | 0 | 0 % | 53,16 | 53,08 | 727 | 38.621,6 | 15:13 |
| F_USDTRY0427 | 62,10 | 0 | 0 % | 62,10 | 62,00 | 208 | 12.896,9 | 15:13 |
| F_USDTRY1026 | 53,14 | 0 | 0 % | 53,25 | 53,11 | 266 | 14.156,1 | 15:13 |
| F_USDTRY0527 | 63,45 | 0 | 0 % | 63,45 | 63,45 | 5 | 317,3 | 14:57 |
| F_XCUUSD0826 | 14.500,50 | 0 | 0 % | 14.500,50 | 14.500,50 | 1 | 1,5 | 14:56 |
| F_EURTRY0826 | 58,42 | 0 | 0 % | 58,82 | 58,27 | 8 | 467,9 | 14:54 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 37 | 43,8 | 14:43 |