CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASTOR0926 | 253,50 | 0 | 0 % | 256,60 | 243,55 | 49.394 | 1.238.942,5 | 11:44 |
| F_AKSEN0926 | 64,16 | 0 | 0 % | 66,36 | 63,55 | 16.372 | 105.661,9 | 11:44 |
| F_AKSEN1026 | 65,96 | 0 | 0 % | 67,85 | 65,38 | 945 | 6.275,7 | 11:44 |
| F_ENKAI1026 | 87,24 | 0 | 0 % | 89,20 | 86,58 | 1.626 | 14.302,5 | 11:44 |
| F_TAVHL1026 | 276,95 | 0 | 0 % | 285,15 | 276,65 | 931 | 26.098,2 | 11:44 |
| F_TCELL0926 | 97,10 | 0 | 0 % | 98,95 | 96,43 | 23.883 | 232.720,7 | 11:44 |
| F_AKBNK0926 | 71,04 | 0 | 0 % | 72,56 | 70,21 | 217.394 | 1.547.056,6 | 11:44 |
| F_KRDMD0926 | 43,54 | 0 | 0 % | 44,96 | 43,30 | 75.235 | 330.837,0 | 11:44 |
| F_TAVHL0926 | 269,00 | 0 | 0 % | 277,25 | 268,80 | 8.935 | 243.903,5 | 11:44 |
| F_XAUTRYM1026 | 7.099,30 | 0 | 0 % | 7.099,30 | 7.076,10 | 11.536 | 81.803,9 | 11:44 |
| F_TRALT1126 | 51,46 | 0 | 0 % | 52,45 | 51,20 | 54 | 279,9 | 11:44 |
| F_XU0300227 | 17.555,00 | 0 | 0 % | 17.877,00 | 17.399,00 | 36 | 6.331,6 | 11:44 |
| F_BRSAN1126 | 690,00 | 0 | 0 % | 700,40 | 685,00 | 8 | 553,9 | 11:44 |
| F_ALARK1126 | 114,45 | 0 | 0 % | 114,70 | 112,00 | 95 | 1.085,7 | 11:44 |
| F_GUBRF1126 | 449,40 | 0 | 0 % | 462,90 | 443,05 | 444 | 20.644,2 | 11:44 |
| F_BIMAS1126 | 445,00 | 0 | 0 % | 449,00 | 439,00 | 14 | 622,0 | 11:44 |
| F_TRMET1126 | 134,45 | 0 | 0 % | 134,95 | 134,25 | 14 | 188,5 | 11:44 |
| F_TOASO1126 | 298,55 | 0 | 0 % | 300,85 | 297,80 | 15 | 449,2 | 11:44 |
| F_XPTUSD1026 | 1.821,60 | 0 | 0 % | 1.821,60 | 1.815,00 | 8 | 14,5 | 11:44 |
| F_XAUUSD1026 | 4.377,00 | 0 | 0 % | 4.377,50 | 4.362,00 | 6.079 | 26.572,2 | 11:44 |
| F_XU0301226 | 16.732,00 | 0 | 0 % | 17.070,00 | 16.612,00 | 2.688 | 452.585,2 | 11:44 |
| F_PGSUS0926 | 146,15 | 0 | 0 % | 149,85 | 144,90 | 27.049 | 397.056,0 | 11:44 |
| F_EKGYO0926 | 18,88 | 0 | 0 % | 19,47 | 18,72 | 205.307 | 390.526,7 | 11:44 |
| F_HALKB0926 | 47,35 | 0 | 0 % | 48,00 | 45,92 | 64.463 | 304.165,8 | 11:44 |
| F_XAUUSD1226 | 4.414,20 | 0 | 0 % | 4.416,10 | 4.401,80 | 271 | 1.195,3 | 11:44 |
| F_XAUTRYM1226 | 7.535,00 | 0 | 0 % | 7.535,00 | 7.519,10 | 1.205 | 9.071,6 | 11:44 |
| F_CIMSA1026 | 41,73 | 0 | 0 % | 42,74 | 41,32 | 956 | 3.999,8 | 11:44 |
| F_EKGYO1026 | 19,43 | 0 | 0 % | 20,03 | 19,25 | 11.478 | 22.562,5 | 11:44 |
| F_PGSUS1026 | 149,40 | 0 | 0 % | 153,75 | 148,20 | 4.326 | 64.931,7 | 11:44 |
| F_MGROS1026 | 539,60 | 0 | 0 % | 550,00 | 535,20 | 470 | 25.421,4 | 11:44 |
| F_SASA1026 | 2,40 | 0 | 0 % | 2,47 | 2,33 | 341.422 | 82.168,8 | 11:44 |
| F_MGROS0926 | 524,80 | 0 | 0 % | 534,90 | 520,30 | 3.641 | 191.557,5 | 11:44 |
| F_SASA0926 | 2,33 | 0 | 0 % | 2,40 | 2,26 | 4.716.993 | 1.091.495,1 | 11:44 |
| F_EREGL0926 | 36,31 | 0 | 0 % | 37,15 | 35,63 | 125.497 | 457.271,0 | 11:44 |
| F_SAHOL1126 | 93,00 | 0 | 0 % | 94,40 | 92,60 | 143 | 1.334,3 | 11:44 |
| F_MGROS1126 | 555,30 | 0 | 0 % | 562,50 | 548,30 | 31 | 1.724,9 | 11:44 |
| F_SASA1126 | 2,47 | 0 | 0 % | 2,55 | 2,40 | 15.603 | 3.819,5 | 11:44 |
| F_ASTOR1126 | 267,30 | 0 | 0 % | 267,30 | 256,15 | 80 | 2.117,7 | 11:44 |
| F_ASELS1126 | 391,20 | 0 | 0 % | 398,25 | 388,05 | 101 | 3.963,2 | 11:44 |
| F_THYAO1026 | 295,65 | 0 | 0 % | 300,90 | 293,00 | 9.731 | 288.634,1 | 11:44 |
| F_USDTRY0227 | 55,51 | 0 | 0 % | 55,57 | 55,50 | 40 | 2.221,4 | 11:44 |
| F_XU0301026 | 15.960,00 | 0 | 0 % | 16.328,00 | 15.850,00 | 144.905 | 23.251.565,7 | 11:44 |
| F_CIMSA0926 | 40,60 | 0 | 0 % | 41,47 | 40,08 | 10.663 | 43.381,8 | 11:44 |
| F_THYAO0926 | 287,60 | 0 | 0 % | 293,00 | 284,60 | 46.210 | 1.332.469,6 | 11:44 |
| F_THYAO1126 | 303,85 | 0 | 0 % | 308,00 | 301,00 | 151 | 4.601,9 | 11:44 |
| F_TAVHL1126 | 286,50 | 0 | 0 % | 292,30 | 286,10 | 29 | 835,5 | 11:44 |
| F_AEFES1126 | 19,41 | 0 | 0 % | 20,69 | 19,30 | 217 | 425,7 | 11:44 |
| F_EREGL1126 | 38,32 | 0 | 0 % | 39,08 | 38,00 | 107 | 412,1 | 11:44 |
| F_VAKBN1126 | 35,58 | 0 | 0 % | 35,75 | 34,57 | 152 | 534,3 | 11:44 |
| F_ENJSA1126 | 112,25 | 0 | 0 % | 114,15 | 112,25 | 40 | 451,1 | 11:44 |
| F_EREGL1026 | 37,37 | 0 | 0 % | 38,15 | 37,00 | 8.730 | 32.789,6 | 11:44 |
| F_AKSEN1126 | 67,71 | 0 | 0 % | 69,62 | 67,20 | 39 | 267,1 | 11:44 |
| F_KCHOL1126 | 227,70 | 0 | 0 % | 230,95 | 225,75 | 373 | 8.522,4 | 11:44 |
| F_CIMSA1126 | 42,87 | 0 | 0 % | 43,41 | 42,59 | 64 | 274,9 | 11:44 |
| F_ASTOR1026 | 258,20 | 0 | 0 % | 265,05 | 248,45 | 4.476 | 114.749,7 | 11:44 |
| F_PETKM0926 | 21,02 | 0 | 0 % | 21,63 | 20,87 | 141.205 | 298.339,0 | 11:44 |
| F_BIMAS0926 | 417,40 | 0 | 0 % | 427,85 | 413,35 | 10.201 | 427.554,7 | 11:44 |
| F_TRMET0926 | 127,90 | 0 | 0 % | 132,00 | 126,05 | 9.221 | 118.153,5 | 11:44 |
| F_HEKTS0926 | 2,30 | 0 | 0 % | 2,38 | 2,27 | 434.655 | 100.615,7 | 11:44 |
| F_TRMET1026 | 131,50 | 0 | 0 % | 134,55 | 129,60 | 731 | 9.600,8 | 11:44 |
| F_HEKTS1026 | 2,37 | 0 | 0 % | 2,44 | 2,33 | 22.802 | 5.417,0 | 11:44 |
| F_HEKTS1126 | 2,48 | 0 | 0 % | 2,51 | 2,41 | 1.460 | 359,7 | 11:44 |
| F_TUPRS1126 | 426,50 | 0 | 0 % | 436,10 | 421,65 | 133 | 5.701,5 | 11:44 |
| F_YKBNK1026 | 37,14 | 0 | 0 % | 37,91 | 36,76 | 41.657 | 155.207,2 | 11:44 |
| F_X10XB1026 | 20.270,00 | 0 | 0 % | 20.270,00 | 20.270,00 | 1 | 202,7 | 11:44 |
| F_XLBNK1226 | 16.036,00 | 0 | 0 % | 16.250,00 | 15.800,00 | 77 | 12.337,5 | 11:44 |
| F_SOKM0926 | 56,72 | 0 | 0 % | 58,42 | 56,44 | 7.706 | 44.243,2 | 11:44 |
| F_SOKM1026 | 58,27 | 0 | 0 % | 59,79 | 57,98 | 1.441 | 8.484,5 | 11:44 |
| F_ULKER1126 | 92,48 | 0 | 0 % | 93,89 | 92,11 | 20 | 185,9 | 11:44 |
| F_PETKM1126 | 22,25 | 0 | 0 % | 23,00 | 22,10 | 1.243 | 2.797,4 | 11:44 |
| F_TUPRS0926 | 402,85 | 0 | 0 % | 414,75 | 398,40 | 34.639 | 1.401.638,4 | 11:44 |
| F_TTKOM0926 | 52,76 | 0 | 0 % | 53,84 | 52,19 | 37.414 | 197.419,0 | 11:44 |
| F_DOHOL0926 | 19,77 | 0 | 0 % | 20,49 | 19,72 | 58.667 | 117.418,6 | 11:44 |
| F_VESTL1126 | 23,67 | 0 | 0 % | 24,35 | 23,12 | 35 | 83,0 | 11:44 |
| F_KCHOL1026 | 221,85 | 0 | 0 % | 226,85 | 219,75 | 3.164 | 70.512,9 | 11:44 |
| F_TCELL1126 | 102,95 | 0 | 0 % | 103,80 | 102,45 | 91 | 934,2 | 11:44 |
| F_TTKOM1026 | 54,28 | 0 | 0 % | 55,28 | 53,70 | 3.306 | 17.958,5 | 11:44 |
| F_TRALT0926 | 49,69 | 0 | 0 % | 50,80 | 48,80 | 87.439 | 434.332,8 | 11:44 |
| F_BRSAN0926 | 645,40 | 0 | 0 % | 679,80 | 640,60 | 2.349 | 152.587,6 | 11:44 |
| F_KCHOL0926 | 215,20 | 0 | 0 % | 220,80 | 213,55 | 34.198 | 740.051,1 | 11:44 |
| F_TKFEN1126 | 247,20 | 0 | 0 % | 261,95 | 243,00 | 182 | 4.505,1 | 11:44 |
| F_ISCTR1126 | 14,22 | 0 | 0 % | 14,22 | 13,82 | 197 | 274,7 | 11:44 |
| F_FROTO0926 | 76,24 | 0 | 0 % | 77,80 | 75,59 | 27.968 | 213.807,6 | 11:44 |
| F_FROTO1026 | 78,50 | 0 | 0 % | 80,05 | 77,77 | 1.409 | 11.094,0 | 11:44 |
| F_FROTO1126 | 80,31 | 0 | 0 % | 81,16 | 79,51 | 94 | 756,3 | 11:44 |
| F_OYAKC1126 | 20,99 | 0 | 0 % | 21,57 | 20,97 | 110 | 233,9 | 11:44 |
| F_ARCLK0926 | 85,86 | 0 | 0 % | 88,73 | 85,42 | 5.610 | 48.624,0 | 11:44 |
| F_GUBRF0926 | 427,85 | 0 | 0 % | 445,95 | 424,00 | 4.712 | 203.173,6 | 11:44 |
| F_ASELS0926 | 370,30 | 0 | 0 % | 377,60 | 366,70 | 25.871 | 961.420,6 | 11:44 |
| F_VESTL0926 | 22,32 | 0 | 0 % | 23,60 | 21,50 | 45.977 | 103.512,0 | 11:44 |
| F_ASELS1026 | 381,20 | 0 | 0 % | 388,00 | 377,45 | 2.037 | 77.866,0 | 11:44 |
| F_ARCLK1026 | 87,64 | 0 | 0 % | 90,40 | 87,40 | 372 | 3.280,4 | 11:44 |
| F_ARCLK1126 | 89,92 | 0 | 0 % | 91,60 | 89,77 | 83 | 749,2 | 11:44 |
| F_XAGUSD0227 | 68,05 | 0 | 0 % | 68,10 | 67,67 | 1.022 | 692,9 | 11:44 |
| F_TKFEN0926 | 237,30 | 0 | 0 % | 255,25 | 234,75 | 24.000 | 580.345,1 | 11:44 |
| F_DOHOL1126 | 20,66 | 0 | 0 % | 21,22 | 20,62 | 196 | 408,9 | 11:44 |
| F_TOASO1026 | 289,75 | 0 | 0 % | 295,00 | 285,35 | 509 | 14.816,5 | 11:44 |
| F_BRSAN1026 | 664,70 | 0 | 0 % | 685,10 | 659,50 | 141 | 9.440,5 | 11:44 |
| F_GARAN1026 | 134,20 | 0 | 0 % | 136,95 | 132,75 | 2.023 | 27.233,0 | 11:44 |
| F_SAHOL1026 | 90,50 | 0 | 0 % | 92,55 | 89,93 | 4.042 | 36.788,9 | 11:44 |
| F_SAHOL0926 | 88,11 | 0 | 0 % | 90,14 | 87,45 | 59.381 | 525.543,5 | 11:44 |
| F_TOASO0926 | 282,35 | 0 | 0 % | 288,90 | 277,80 | 3.600 | 102.003,5 | 11:44 |
| F_VAKBN0926 | 33,18 | 0 | 0 % | 34,10 | 32,86 | 84.282 | 280.885,6 | 11:44 |
| F_XAGUSD1026 | 66,69 | 0 | 0 % | 66,70 | 66,12 | 20.017 | 13.295,4 | 11:44 |
| F_OYAKC0926 | 19,88 | 0 | 0 % | 20,50 | 19,80 | 33.181 | 66.424,9 | 11:44 |
| F_ENKAI0926 | 84,85 | 0 | 0 % | 87,48 | 84,26 | 13.518 | 115.558,5 | 11:44 |
| F_VESTL1026 | 22,95 | 0 | 0 % | 24,15 | 22,42 | 2.868 | 6.617,5 | 11:44 |
| F_XLBNK1026 | 15.083,00 | 0 | 0 % | 15.375,00 | 14.925,00 | 2.265 | 341.794,5 | 11:44 |
| F_TTKOM1126 | 55,58 | 0 | 0 % | 56,55 | 55,31 | 65 | 362,7 | 11:44 |
| F_HALKB1026 | 44,83 | 0 | 0 % | 45,10 | 43,37 | 12.773 | 56.701,7 | 11:44 |
| F_XAGUSD1226 | 67,33 | 0 | 0 % | 67,39 | 66,87 | 1.978 | 1.327,1 | 11:44 |
| F_YKBNK0926 | 36,10 | 0 | 0 % | 36,92 | 35,76 | 340.066 | 1.230.235,1 | 11:44 |
| F_TUPRS1026 | 414,05 | 0 | 0 % | 426,00 | 410,35 | 2.711 | 112.707,1 | 11:44 |
| F_TCELL1026 | 99,82 | 0 | 0 % | 101,50 | 99,30 | 841 | 8.435,4 | 11:44 |
| F_AKBNK1026 | 73,09 | 0 | 0 % | 74,60 | 72,19 | 31.912 | 233.388,9 | 11:44 |
| F_TKFEN1026 | 242,00 | 0 | 0 % | 260,00 | 240,20 | 1.125 | 27.659,4 | 11:44 |
| F_YKBNK1126 | 38,43 | 0 | 0 % | 38,71 | 37,70 | 345 | 1.309,9 | 11:44 |
| F_ULKER1026 | 89,89 | 0 | 0 % | 91,77 | 89,40 | 495 | 4.496,9 | 11:44 |
| F_TRALT1026 | 50,59 | 0 | 0 % | 51,65 | 49,40 | 4.310 | 21.776,0 | 11:44 |
| F_ENKAI1126 | 89,57 | 0 | 0 % | 90,71 | 89,47 | 11 | 99,2 | 11:44 |
| F_AEFES0926 | 18,56 | 0 | 0 % | 19,29 | 18,42 | 57.272 | 106.941,1 | 11:44 |
| F_AEFES1026 | 18,89 | 0 | 0 % | 19,51 | 18,77 | 3.152 | 6.006,0 | 11:44 |
| F_KRDMD1026 | 44,75 | 0 | 0 % | 46,20 | 44,58 | 6.514 | 29.514,7 | 11:44 |
| F_XAUTRYM0227 | 7.988,00 | 0 | 0 % | 7.999,80 | 7.961,40 | 65 | 519,7 | 11:44 |
| F_USDTRY1227 | 70,50 | 0 | 0 % | 70,54 | 70,43 | 401 | 28.277,0 | 11:44 |
| F_XPDUSD1026 | 1.326,20 | 0 | 0 % | 1.326,20 | 1.326,20 | 1 | 1,3 | 11:44 |
| F_VAKBN1026 | 34,06 | 0 | 0 % | 34,97 | 33,84 | 5.376 | 18.437,9 | 11:44 |
| F_USDTRY0926 | 49,13 | 0 | 0 % | 49,15 | 49,13 | 382.192 | 18.779.158,2 | 11:43 |
| F_ISCTR0926 | 13,30 | 0 | 0 % | 13,59 | 13,17 | 835.393 | 1.111.541,4 | 11:43 |
| F_SISE0926 | 39,30 | 0 | 0 % | 40,28 | 39,00 | 65.824 | 260.159,5 | 11:43 |
| F_ISCTR1026 | 13,70 | 0 | 0 % | 13,97 | 13,53 | 61.043 | 83.503,4 | 11:43 |
| F_GARAN1126 | 137,80 | 0 | 0 % | 140,05 | 136,25 | 52 | 713,0 | 11:43 |
| F_ALARK1026 | 109,75 | 0 | 0 % | 112,55 | 109,00 | 903 | 9.980,1 | 11:43 |
| F_GUBRF1026 | 434,55 | 0 | 0 % | 452,65 | 433,40 | 415 | 18.258,1 | 11:43 |
| F_AKBNK1126 | 74,67 | 0 | 0 % | 76,31 | 74,20 | 292 | 2.190,2 | 11:43 |
| F_BIMAS1026 | 428,45 | 0 | 0 % | 439,00 | 425,45 | 885 | 38.155,2 | 11:43 |
| F_ODAS1026 | 6,59 | 0 | 0 % | 7,04 | 6,40 | 15.428 | 10.240,5 | 11:43 |
| F_ODAS0926 | 6,43 | 0 | 0 % | 6,88 | 6,16 | 319.562 | 206.450,5 | 11:43 |
| F_DOHOL1026 | 20,20 | 0 | 0 % | 20,94 | 20,15 | 3.893 | 8.007,6 | 11:43 |
| F_GARAN0926 | 130,50 | 0 | 0 % | 133,45 | 128,90 | 48.023 | 628.154,5 | 11:43 |
| F_EKGYO1126 | 20,14 | 0 | 0 % | 20,50 | 19,80 | 276 | 551,9 | 11:43 |
| F_KRDMD1126 | 45,96 | 0 | 0 % | 47,13 | 45,96 | 50 | 231,6 | 11:43 |
| F_PGSUS1126 | 153,50 | 0 | 0 % | 157,00 | 153,00 | 42 | 649,5 | 11:43 |
| F_PETKM1026 | 21,62 | 0 | 0 % | 22,14 | 21,46 | 22.323 | 48.446,5 | 11:43 |
| F_ALARK0926 | 106,65 | 0 | 0 % | 109,40 | 106,10 | 10.083 | 108.232,7 | 11:43 |
| F_XLBNK0227 | 16.897,00 | 0 | 0 % | 16.970,00 | 16.265,00 | 5 | 838,7 | 11:43 |
| F_ULKER0926 | 87,15 | 0 | 0 % | 89,39 | 86,85 | 7.292 | 64.149,3 | 11:42 |
| F_ENJSA1026 | 108,15 | 0 | 0 % | 112,50 | 107,95 | 710 | 7.813,4 | 11:42 |
| F_ENJSA0926 | 105,45 | 0 | 0 % | 109,70 | 105,00 | 4.314 | 46.160,3 | 11:42 |
| F_TSKB0926 | 10,80 | 0 | 0 % | 11,04 | 10,77 | 20.065 | 21.826,3 | 11:42 |
| F_TSKB1026 | 11,08 | 0 | 0 % | 11,30 | 11,07 | 1.985 | 2.211,9 | 11:42 |
| F_SISE1126 | 41,60 | 0 | 0 % | 42,30 | 41,28 | 159 | 659,1 | 11:42 |
| F_USDTRY0927 | 65,84 | 0 | 0 % | 66,00 | 65,73 | 2.960 | 195.134,6 | 11:42 |
| F_EURUSD0926 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 618 | 709,9 | 11:42 |
| F_SISE1026 | 40,50 | 0 | 0 % | 41,35 | 40,14 | 6.994 | 28.442,7 | 11:41 |
| F_EURTRY1226 | 61,25 | 0 | 0 % | 61,25 | 61,15 | 3 | 183,7 | 11:41 |
| F_DOAS0926 | 152,50 | 0 | 0 % | 157,25 | 151,35 | 849 | 13.052,7 | 11:41 |
| F_DOAS1026 | 156,45 | 0 | 0 % | 158,60 | 155,35 | 60 | 941,9 | 11:41 |
| F_USDTRY1226 | 52,99 | 0 | 0 % | 53,02 | 52,98 | 478 | 25.333,8 | 11:41 |
| F_ODAS1126 | 6,71 | 0 | 0 % | 7,27 | 6,61 | 1.707 | 1.188,1 | 11:40 |
| F_OYAKC1026 | 20,42 | 0 | 0 % | 21,05 | 20,37 | 3.448 | 7.115,3 | 11:39 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 56 | 64,4 | 11:39 |
| F_DOAS1126 | 159,70 | 0 | 0 % | 163,65 | 159,70 | 11 | 177,4 | 11:38 |
| F_EURTRY0926 | 56,44 | 0 | 0 % | 56,44 | 56,14 | 40 | 2.254,6 | 11:37 |
| F_HALKB1126 | 45,34 | 0 | 0 % | 45,45 | 43,72 | 725 | 3.247,8 | 11:37 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 65 | 75,0 | 11:36 |
| F_SOKM1126 | 60,30 | 0 | 0 % | 61,72 | 60,30 | 23 | 139,7 | 11:36 |
| F_USDTRY0827 | 64,11 | 0 | 0 % | 64,11 | 64,11 | 150 | 9.616,5 | 11:32 |
| F_USDTRY1026 | 50,37 | 0 | 0 % | 50,37 | 50,35 | 6.548 | 329.784,5 | 11:32 |
| F_USDTRY1127 | 68,88 | 0 | 0 % | 68,90 | 68,86 | 500 | 34.438,4 | 11:25 |
| F_USDTRY1027 | 67,30 | 0 | 0 % | 67,41 | 67,30 | 602 | 40.562,7 | 11:24 |
| F_EURTRY1026 | 57,97 | 0 | 0 % | 57,97 | 57,56 | 3 | 173,2 | 11:24 |
| F_TSKB1126 | 11,45 | 0 | 0 % | 11,60 | 11,44 | 59 | 67,9 | 11:10 |
| F_EURTRY1227 | 82,30 | 0 | 0 % | 82,30 | 81,30 | 172 | 14.136,0 | 11:04 |
| F_USDTRY1126 | 51,68 | 0 | 0 % | 51,71 | 51,67 | 1.533 | 79.225,4 | 10:59 |
| F_USDTRY0427 | 58,20 | 0 | 0 % | 58,20 | 58,20 | 2.500 | 145.500,0 | 10:57 |
| F_USDTRY0327 | 56,90 | 0 | 0 % | 56,95 | 56,90 | 4.948 | 281.541,8 | 10:56 |
| F_USDTRY0127 | 54,21 | 0 | 0 % | 54,21 | 54,21 | 12 | 650,7 | 10:49 |
| F_USDTRY0627 | 61,05 | 0 | 0 % | 61,05 | 61,05 | 200 | 12.210,4 | 10:46 |
| F_USDTRY0527 | 59,55 | 0 | 0 % | 59,55 | 59,55 | 1 | 59,6 | 10:20 |
