CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ULKER0926 | 104,40 | 0 | 0 % | 105,50 | 100,95 | 7 | 72,9 | 17:44 |
| F_VAKBN0826 | 32,52 | 0 | 0 % | 32,87 | 32,20 | 3.341 | 10.875,2 | 17:44 |
| F_SOKM0926 | 49,26 | 0 | 0 % | 49,63 | 47,84 | 50 | 244,2 | 17:44 |
| F_TKFEN0926 | 148,25 | 0 | 0 % | 148,25 | 140,20 | 47 | 681,9 | 17:44 |
| F_AKBNK0826 | 72,02 | 0 | 0 % | 74,24 | 71,75 | 53.155 | 390.283,6 | 17:44 |
| F_TTKOM0726 | 58,99 | 0 | 0 % | 59,29 | 57,60 | 95.230 | 556.331,7 | 17:44 |
| F_HEKTS0726 | 3,10 | 0 | 0 % | 3,17 | 3,06 | 1.104.334 | 344.472,5 | 17:44 |
| F_HEKTS0826 | 3,18 | 0 | 0 % | 3,24 | 3,13 | 28.984 | 9.264,4 | 17:44 |
| F_TRALT0726 | 55,17 | 0 | 0 % | 56,29 | 54,45 | 206.964 | 1.149.794,9 | 17:44 |
| F_HALKB0826 | 42,26 | 0 | 0 % | 43,99 | 42,20 | 9.232 | 39.682,9 | 17:44 |
| F_HALKB0726 | 41,17 | 0 | 0 % | 42,91 | 41,09 | 121.521 | 511.754,7 | 17:44 |
| F_KRDMD0926 | 40,48 | 0 | 0 % | 40,48 | 39,38 | 26 | 103,7 | 17:44 |
| F_PGSUS0926 | 181,60 | 0 | 0 % | 182,30 | 180,65 | 23 | 416,7 | 17:44 |
| F_XAUUSD1226 | 4.195,60 | 0 | 0 % | 4.221,40 | 4.195,60 | 21 | 88,4 | 17:44 |
| F_GUBRF0926 | 475,30 | 0 | 0 % | 483,00 | 468,30 | 117 | 5.602,0 | 17:44 |
| F_KRDMD0826 | 39,40 | 0 | 0 % | 39,45 | 38,07 | 4.295 | 16.659,3 | 17:44 |
| F_XAUUSD0826 | 4.132,60 | 0 | 0 % | 4.144,50 | 4.096,80 | 30.094 | 124.184,1 | 17:44 |
| F_XAGUSD0826 | 60,13 | 0 | 0 % | 60,68 | 59,38 | 65.985 | 39.711,2 | 17:44 |
| F_XPTUSD0826 | 1.635,70 | 0 | 0 % | 1.652,20 | 1.632,00 | 28 | 45,8 | 17:44 |
| F_XU0300826 | 17.267,00 | 0 | 0 % | 17.360,00 | 16.965,00 | 365.578 | 62.937.888,8 | 17:44 |
| F_X10XB0826 | 19.925,00 | 0 | 0 % | 19.925,00 | 19.770,00 | 5 | 990,6 | 17:44 |
| F_XPDUSD0826 | 1.290,00 | 0 | 0 % | 1.295,00 | 1.282,00 | 15 | 19,3 | 17:44 |
| F_XAGUSD1026 | 60,82 | 0 | 0 % | 61,44 | 60,08 | 5.009 | 3.042,9 | 17:44 |
| F_XAUUSD1026 | 4.171,00 | 0 | 0 % | 4.182,00 | 4.139,30 | 4.948 | 20.607,0 | 17:44 |
| F_THYAO0726 | 350,05 | 0 | 0 % | 351,75 | 343,50 | 97.982 | 3.414.482,1 | 17:44 |
| F_XU0301026 | 18.097,00 | 0 | 0 % | 18.170,00 | 17.793,00 | 2.225 | 401.038,5 | 17:44 |
| F_SISE0726 | 44,25 | 0 | 0 % | 44,57 | 42,79 | 162.303 | 714.389,5 | 17:44 |
| F_PGSUS0726 | 172,75 | 0 | 0 % | 173,55 | 170,05 | 31.220 | 537.446,5 | 17:44 |
| F_KRDMD0726 | 38,40 | 0 | 0 % | 38,48 | 37,02 | 145.865 | 552.052,6 | 17:44 |
| F_X10XB1026 | 20.990,00 | 0 | 0 % | 20.990,00 | 20.403,00 | 24 | 4.966,3 | 17:44 |
| F_AKSEN0726 | 93,17 | 0 | 0 % | 94,37 | 90,45 | 36.866 | 343.791,7 | 17:44 |
| F_KCHOL0926 | 205,90 | 0 | 0 % | 206,90 | 202,10 | 51 | 1.042,4 | 17:44 |
| F_ALARK0926 | 107,10 | 0 | 0 % | 108,60 | 106,65 | 23 | 246,7 | 17:44 |
| F_MGROS0926 | 667,80 | 0 | 0 % | 670,00 | 660,00 | 20 | 1.329,0 | 17:44 |
| F_BIMAS0926 | 396,00 | 0 | 0 % | 396,00 | 390,05 | 7 | 276,3 | 17:44 |
| F_FROTO0926 | 88,09 | 0 | 0 % | 88,09 | 86,99 | 63 | 551,0 | 17:44 |
| F_BIMAS0726N1 | 380,95 | 0 | 0 % | 381,60 | 370,85 | 13.162 | 993.549,5 | 17:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 2.351 | 2.688,5 | 17:44 |
| F_SISE0826 | 45,37 | 0 | 0 % | 45,70 | 43,96 | 3.943 | 17.751,6 | 17:44 |
| F_XAUTRYM0826 | 6.486,70 | 0 | 0 % | 6.520,00 | 6.434,90 | 50.919 | 329.932,5 | 17:44 |
| F_USDTRY0627 | 62,12 | 0 | 0 % | 62,25 | 62,11 | 79 | 4.914,1 | 17:44 |
| F_XU0301226 | 18.992,00 | 0 | 0 % | 19.070,00 | 18.722,00 | 166 | 31.433,0 | 17:44 |
| F_ODAS0726 | 8,48 | 0 | 0 % | 8,58 | 8,39 | 271.822 | 230.799,1 | 17:44 |
| F_ASELS0726 | 376,50 | 0 | 0 % | 381,90 | 361,60 | 127.919 | 4.777.025,6 | 17:44 |
| F_XAUTRYM1026 | 6.869,10 | 0 | 0 % | 6.949,90 | 6.817,40 | 2.500 | 17.163,4 | 17:44 |
| F_EREGL0726 | 41,20 | 0 | 0 % | 41,74 | 40,62 | 364.374 | 1.507.620,7 | 17:44 |
| F_TUPRS0726 | 272,55 | 0 | 0 % | 274,70 | 266,85 | 63.848 | 1.729.699,0 | 17:44 |
| F_TOASO0726 | 308,40 | 0 | 0 % | 309,45 | 299,65 | 10.788 | 329.631,1 | 17:44 |
| F_XLBNK1026 | 16.000,00 | 0 | 0 % | 16.424,00 | 16.000,00 | 132 | 21.330,6 | 17:44 |
| F_VAKBN0726 | 31,68 | 0 | 0 % | 32,07 | 31,39 | 64.491 | 204.569,8 | 17:44 |
| F_YKBNK0726 | 35,88 | 0 | 0 % | 37,06 | 35,60 | 748.293 | 2.707.278,8 | 17:44 |
| F_XLBNK1226 | 17.016,00 | 0 | 0 % | 17.303,00 | 16.948,00 | 27 | 4.613,7 | 17:44 |
| F_BIMAS0826 | 389,00 | 0 | 0 % | 390,00 | 380,85 | 1.906 | 73.683,0 | 17:44 |
| F_DOHOL0826 | 21,94 | 0 | 0 % | 21,94 | 21,02 | 2.321 | 4.979,9 | 17:44 |
| F_EREGL0826 | 42,09 | 0 | 0 % | 42,72 | 41,64 | 5.448 | 23.124,2 | 17:44 |
| F_SISE0926 | 46,60 | 0 | 0 % | 47,00 | 45,50 | 109 | 509,3 | 17:44 |
| F_TRALT0926 | 58,00 | 0 | 0 % | 59,00 | 57,54 | 94 | 548,6 | 17:44 |
| F_AKBNK0926 | 74,12 | 0 | 0 % | 76,39 | 73,92 | 281 | 2.109,3 | 17:44 |
| F_HALKB0926 | 43,45 | 0 | 0 % | 45,02 | 43,45 | 151 | 667,1 | 17:44 |
| F_EREGL0926 | 43,66 | 0 | 0 % | 43,89 | 42,61 | 111 | 481,7 | 17:44 |
| F_ENKAI0926 | 97,00 | 0 | 0 % | 97,00 | 95,33 | 35 | 336,7 | 17:44 |
| F_ISCTR0926 | 14,82 | 0 | 0 % | 15,17 | 14,78 | 552 | 824,5 | 17:44 |
| F_ASELS0926 | 395,95 | 0 | 0 % | 401,00 | 384,55 | 106 | 4.160,7 | 17:44 |
| F_GARAN0726 | 130,85 | 0 | 0 % | 134,70 | 129,80 | 86.165 | 1.141.851,5 | 17:44 |
| F_AKBNK0726 | 70,18 | 0 | 0 % | 72,40 | 69,87 | 485.295 | 3.451.572,9 | 17:44 |
| F_SOKM0726 | 47,09 | 0 | 0 % | 47,18 | 45,23 | 22.563 | 104.904,2 | 17:44 |
| F_MGROS0826 | 654,00 | 0 | 0 % | 654,20 | 640,00 | 516 | 33.492,7 | 17:44 |
| F_VAKBN0926 | 33,40 | 0 | 0 % | 33,70 | 33,05 | 53 | 176,9 | 17:44 |
| F_TRMET0726 | 128,05 | 0 | 0 % | 131,25 | 121,50 | 35.387 | 453.265,9 | 17:44 |
| F_TUPRS0926 | 278,35 | 0 | 0 % | 281,30 | 274,75 | 102 | 2.833,0 | 17:44 |
| F_TTKOM0826 | 60,40 | 0 | 0 % | 60,75 | 59,10 | 7.495 | 44.931,4 | 17:44 |
| F_ASTOR0926 | 343,40 | 0 | 0 % | 347,00 | 329,00 | 105 | 3.582,0 | 17:44 |
| F_ALARK0726 | 102,10 | 0 | 0 % | 102,80 | 100,10 | 11.339 | 115.188,3 | 17:44 |
| F_TKFEN0726 | 139,30 | 0 | 0 % | 141,80 | 130,25 | 30.151 | 413.911,4 | 17:44 |
| F_XAUTRYM1226 | 7.339,20 | 0 | 0 % | 7.360,00 | 7.306,50 | 231 | 1.693,6 | 17:44 |
| F_CIMSA0926 | 50,35 | 0 | 0 % | 50,35 | 49,43 | 26 | 129,3 | 17:44 |
| F_ASTOR0726 | 331,95 | 0 | 0 % | 334,00 | 307,60 | 102.545 | 3.312.301,8 | 17:44 |
| F_TRMET0826 | 131,10 | 0 | 0 % | 134,40 | 125,00 | 2.021 | 26.423,5 | 17:44 |
| F_TAVHL0926 | 280,25 | 0 | 0 % | 284,10 | 278,70 | 13 | 365,2 | 17:44 |
| F_AKSEN0926 | 99,00 | 0 | 0 % | 99,53 | 96,63 | 142 | 1.387,0 | 17:44 |
| F_TCELL0826 | 111,70 | 0 | 0 % | 112,00 | 109,25 | 857 | 9.502,0 | 17:44 |
| F_AEFES0926 | 21,74 | 0 | 0 % | 21,87 | 21,42 | 11 | 23,9 | 17:44 |
| F_AKSEN0826 | 95,35 | 0 | 0 % | 96,68 | 94,50 | 773 | 7.397,8 | 17:44 |
| F_TOASO0826 | 315,40 | 0 | 0 % | 316,70 | 309,45 | 690 | 21.588,3 | 17:44 |
| F_GUBRF0726 | 449,20 | 0 | 0 % | 461,05 | 442,15 | 8.992 | 407.395,3 | 17:44 |
| F_THYAO0926 | 368,00 | 0 | 0 % | 368,00 | 358,30 | 145 | 5.302,1 | 17:44 |
| F_BRSAN0726 | 545,50 | 0 | 0 % | 550,70 | 533,90 | 3.595 | 196.277,1 | 17:44 |
| F_DOHOL0726 | 21,66 | 0 | 0 % | 21,68 | 20,68 | 72.771 | 154.753,2 | 17:44 |
| F_TRMET0926 | 136,05 | 0 | 0 % | 137,05 | 132,90 | 135 | 1.804,3 | 17:44 |
| F_SASA0726 | 2,47 | 0 | 0 % | 2,50 | 2,30 | 7.316.674 | 1.785.817,7 | 17:44 |
| F_SAHOL0726 | 92,43 | 0 | 0 % | 93,29 | 90,83 | 237.108 | 2.192.524,8 | 17:44 |
| F_ASELS0826 | 385,85 | 0 | 0 % | 391,45 | 371,00 | 3.545 | 135.622,1 | 17:44 |
| F_TKFEN0826 | 143,00 | 0 | 0 % | 145,00 | 134,05 | 699 | 9.865,3 | 17:44 |
| F_ALARK0826 | 104,45 | 0 | 0 % | 105,05 | 102,70 | 371 | 3.863,0 | 17:44 |
| F_TSKB0726 | 11,77 | 0 | 0 % | 11,85 | 11,69 | 39.870 | 46.984,2 | 17:44 |
| F_MGROS0726 | 638,00 | 0 | 0 % | 640,80 | 624,60 | 6.794 | 429.814,6 | 17:44 |
| F_ARCLK0726 | 100,90 | 0 | 0 % | 101,65 | 97,90 | 6.267 | 62.526,0 | 17:44 |
| F_ISCTR0726 | 14,02 | 0 | 0 % | 14,38 | 13,97 | 1.218.540 | 1.727.298,2 | 17:44 |
| F_TSKB0826 | 12,07 | 0 | 0 % | 12,13 | 12,04 | 300 | 363,1 | 17:44 |
| F_GARAN0826 | 134,35 | 0 | 0 % | 138,00 | 133,15 | 3.997 | 54.103,1 | 17:44 |
| F_TSKB0926 | 12,47 | 0 | 0 % | 12,54 | 12,33 | 244 | 304,0 | 17:44 |
| F_TRALT0826 | 56,45 | 0 | 0 % | 57,60 | 55,70 | 4.417 | 25.102,5 | 17:44 |
| F_ASTOR0826 | 340,25 | 0 | 0 % | 342,00 | 315,35 | 4.978 | 165.987,9 | 17:44 |
| F_GUBRF0826 | 458,85 | 0 | 0 % | 472,00 | 455,05 | 531 | 24.648,7 | 17:44 |
| F_SAHOL0826 | 94,76 | 0 | 0 % | 95,59 | 93,20 | 1.784 | 16.879,8 | 17:44 |
| F_PETKM0826 | 20,22 | 0 | 0 % | 20,44 | 19,80 | 3.782 | 7.651,9 | 17:44 |
| F_TCELL0926 | 115,55 | 0 | 0 % | 115,55 | 112,65 | 26 | 295,0 | 17:44 |
| F_TAVHL0726 | 270,60 | 0 | 0 % | 271,65 | 264,90 | 9.645 | 259.736,9 | 17:44 |
| F_XLBNK0826 | 15.121,00 | 0 | 0 % | 15.525,00 | 15.063,00 | 5.107 | 782.535,3 | 17:44 |
| F_TCELL0726 | 109,15 | 0 | 0 % | 109,30 | 106,45 | 92.304 | 996.855,7 | 17:44 |
| F_XPTUSD1026 | 1.661,00 | 0 | 0 % | 1.680,00 | 1.661,00 | 4 | 6,7 | 17:44 |
| F_ENKAI0726 | 92,01 | 0 | 0 % | 92,30 | 89,85 | 21.933 | 200.574,4 | 17:44 |
| F_YKBNK0926 | 37,96 | 0 | 0 % | 38,80 | 37,61 | 95 | 362,0 | 17:44 |
| F_KCHOL0726 | 196,10 | 0 | 0 % | 197,30 | 188,20 | 85.520 | 1.657.724,4 | 17:44 |
| F_KCHOL0826 | 201,20 | 0 | 0 % | 202,10 | 193,25 | 977 | 19.446,4 | 17:44 |
| F_TAVHL0826 | 276,65 | 0 | 0 % | 278,30 | 271,75 | 264 | 7.303,1 | 17:44 |
| F_EKGYO0726 | 20,81 | 0 | 0 % | 21,09 | 20,65 | 385.110 | 804.221,5 | 17:43 |
| F_YKBNK0826 | 36,85 | 0 | 0 % | 37,99 | 36,53 | 26.597 | 98.557,6 | 17:43 |
| F_ENKAI0826 | 94,25 | 0 | 0 % | 94,60 | 92,26 | 647 | 6.056,7 | 17:43 |
| F_EKGYO0826 | 21,33 | 0 | 0 % | 21,61 | 21,17 | 9.259 | 19.865,5 | 17:43 |
| F_ENJSA0826 | 109,30 | 0 | 0 % | 109,45 | 108,05 | 27 | 294,6 | 17:43 |
| F_ENJSA0726 | 106,25 | 0 | 0 % | 108,00 | 105,45 | 9.311 | 99.417,5 | 17:43 |
| F_FROTO0726 | 83,51 | 0 | 0 % | 83,60 | 81,91 | 36.830 | 305.339,2 | 17:43 |
| F_ULKER0726 | 98,98 | 0 | 0 % | 99,81 | 98,71 | 11.467 | 113.822,1 | 17:43 |
| F_FROTO0826 | 85,35 | 0 | 0 % | 85,70 | 84,15 | 1.031 | 8.760,4 | 17:43 |
| F_ARCLK0926 | 106,45 | 0 | 0 % | 107,40 | 103,05 | 106 | 1.120,2 | 17:43 |
| F_TUPRS0826 | 279,00 | 0 | 0 % | 281,00 | 273,30 | 4.438 | 122.928,5 | 17:43 |
| F_DOAS0726 | 189,35 | 0 | 0 % | 190,20 | 183,85 | 1.136 | 21.243,5 | 17:43 |
| F_DOAS0826 | 178,50 | 0 | 0 % | 178,50 | 175,00 | 109 | 1.921,7 | 17:43 |
| F_XAGUSD1226 | 61,77 | 0 | 0 % | 62,19 | 61,21 | 82 | 50,6 | 17:43 |
| F_PGSUS0826 | 176,80 | 0 | 0 % | 177,80 | 174,50 | 598 | 10.554,2 | 17:43 |
| F_AEFES0826 | 21,34 | 0 | 0 % | 21,36 | 20,48 | 4.360 | 9.216,8 | 17:42 |
| F_TTKOM0926 | 61,42 | 0 | 0 % | 62,28 | 60,88 | 320 | 1.975,2 | 17:42 |
| F_AEFES0726 | 20,81 | 0 | 0 % | 20,85 | 19,94 | 99.854 | 205.278,2 | 17:42 |
| F_BRSAN0826 | 559,50 | 0 | 0 % | 564,20 | 555,90 | 135 | 7.558,1 | 17:42 |
| F_ENJSA0926 | 112,75 | 0 | 0 % | 113,30 | 111,05 | 6 | 67,7 | 17:42 |
| F_CIMSA0826 | 48,92 | 0 | 0 % | 49,25 | 48,15 | 318 | 1.547,8 | 17:42 |
| F_CIMSA0726 | 47,83 | 0 | 0 % | 48,11 | 46,60 | 23.689 | 112.578,2 | 17:42 |
| F_USDTRY0127 | 55,22 | 0 | 0 % | 55,41 | 55,20 | 2.557 | 141.465,5 | 17:42 |
| F_THYAO0826 | 358,60 | 0 | 0 % | 360,30 | 352,70 | 3.538 | 126.558,4 | 17:41 |
| F_USDTRY0327 | 57,92 | 0 | 0 % | 58,20 | 57,91 | 125 | 7.261,3 | 17:41 |
| F_SOKM0826 | 48,17 | 0 | 0 % | 48,35 | 46,46 | 982 | 4.684,3 | 17:41 |
| F_ODAS0826 | 8,64 | 0 | 0 % | 8,80 | 8,59 | 6.132 | 5.335,1 | 17:40 |
| F_OYAKC0726 | 20,63 | 0 | 0 % | 20,71 | 20,20 | 30.674 | 62.987,0 | 17:40 |
| F_ODAS0926 | 9,02 | 0 | 0 % | 9,04 | 8,87 | 143 | 127,8 | 17:40 |
| F_GARAN0926 | 137,80 | 0 | 0 % | 141,85 | 137,80 | 58 | 805,4 | 17:40 |
| F_USDTRY0827 | 65,15 | 0 | 0 % | 65,40 | 65,15 | 68 | 4.440,8 | 17:40 |
| F_PETKM0726 | 19,70 | 0 | 0 % | 19,95 | 19,24 | 241.388 | 475.519,5 | 17:39 |
| F_USDTRY0826 | 48,84 | 0 | 0 % | 48,92 | 48,84 | 64.044 | 3.129.975,7 | 17:39 |
| F_TOASO0926 | 325,00 | 0 | 0 % | 325,00 | 321,20 | 17 | 548,4 | 17:39 |
| F_GBPUSD0726 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 6 | 8,0 | 17:38 |
| F_PETKM0926 | 20,74 | 0 | 0 % | 21,06 | 20,40 | 231 | 480,9 | 17:38 |
| F_ISCTR0826 | 14,40 | 0 | 0 % | 14,73 | 14,33 | 61.666 | 89.651,2 | 17:37 |
| F_DOHOL0926 | 22,45 | 0 | 0 % | 22,47 | 21,65 | 83 | 182,8 | 17:37 |
| F_USDTRY1226 | 54,13 | 0 | 0 % | 54,30 | 54,10 | 22.375 | 1.214.564,7 | 17:37 |
| F_ARCLK0826 | 103,05 | 0 | 0 % | 103,75 | 100,10 | 604 | 6.183,1 | 17:37 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 318 | 364,3 | 17:37 |
| F_EKGYO0926 | 21,79 | 0 | 0 % | 22,29 | 21,79 | 158 | 345,7 | 17:35 |
| F_OYAKC0826 | 21,10 | 0 | 0 % | 21,23 | 20,73 | 841 | 1.768,5 | 17:34 |
| F_USDTRY0726 | 47,66 | 0 | 0 % | 47,69 | 47,65 | 178.638 | 8.514.970,4 | 17:33 |
| F_DOAS0926 | 180,15 | 0 | 0 % | 180,15 | 177,60 | 4 | 71,3 | 17:33 |
| F_SASA0826 | 2,54 | 0 | 0 % | 2,57 | 2,38 | 349.051 | 87.742,6 | 17:33 |
| F_SASA0926 | 2,61 | 0 | 0 % | 2,64 | 2,45 | 20.456 | 5.275,4 | 17:33 |
| F_USDTRY1126 | 52,52 | 0 | 0 % | 52,75 | 52,52 | 558 | 29.407,6 | 17:33 |
| F_SAHOL0926 | 97,97 | 0 | 0 % | 97,97 | 97,59 | 2 | 19,6 | 17:33 |
| F_OYAKC0926 | 21,67 | 0 | 0 % | 21,67 | 21,25 | 78 | 167,1 | 17:32 |
| F_USDTRY1026 | 51,18 | 0 | 0 % | 51,29 | 51,18 | 2.160 | 110.652,1 | 17:31 |
| F_KONTR0726 | 4,87 | 0 | 0 % | 4,90 | 4,61 | 78.914 | 37.446,5 | 17:30 |
| F_ULKER0826 | 101,85 | 0 | 0 % | 102,30 | 101,30 | 235 | 2.391,7 | 17:27 |
| F_HEKTS0926 | 3,27 | 0 | 0 % | 3,33 | 3,24 | 1.395 | 459,6 | 17:25 |
| F_USDTRY0227 | 56,41 | 0 | 0 % | 56,62 | 56,41 | 162 | 9.169,9 | 17:17 |
| F_USDTRY0926 | 49,97 | 0 | 0 % | 50,42 | 49,93 | 69.024 | 3.451.545,9 | 17:17 |
| F_EURTRY0726 | 54,43 | 0 | 0 % | 54,51 | 54,43 | 73 | 3.977,6 | 17:07 |
| F_USDTRY0927 | 66,53 | 0 | 0 % | 67,00 | 66,51 | 14 | 933,8 | 16:34 |
| F_EURTRY0826 | 55,74 | 0 | 0 % | 55,94 | 55,74 | 190 | 10.603,5 | 16:30 |
| F_USDTRY0527 | 60,64 | 0 | 0 % | 60,85 | 60,64 | 14 | 851,4 | 16:30 |
| F_EURTRY1226 | 62,27 | 0 | 0 % | 62,27 | 62,25 | 10 | 622,6 | 16:24 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 4 | 4,6 | 16:16 |
| F_GBPUSD0826 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 4 | 5,4 | 16:04 |
| F_XCUUSD0826 | 13.611,00 | 0 | 0 % | 13.854,50 | 13.111,00 | 25 | 33,6 | 16:00 |
| F_VESTL0926 | 28,28 | 0 | 0 % | 28,28 | 25,89 | 200 | 551,7 | 15:59 |
| F_XCUUSD1226 | 14.255,00 | 0 | 0 % | 14.255,50 | 14.255,00 | 3 | 4,3 | 15:59 |
| F_USDTRY0727 | 63,55 | 0 | 0 % | 63,75 | 63,55 | 26 | 1.654,3 | 15:56 |
| F_XPDUSD1226 | 1.434,70 | 0 | 0 % | 1.434,70 | 1.303,10 | 2 | 2,7 | 15:51 |
| F_XPDUSD1026 | 1.334,00 | 0 | 0 % | 1.334,00 | 1.334,00 | 1 | 1,3 | 15:49 |
| F_XPTUSD1226 | 1.675,00 | 0 | 0 % | 1.711,80 | 1.675,00 | 53 | 89,6 | 15:22 |
| F_VESTL0826 | 27,63 | 0 | 0 % | 27,63 | 25,15 | 2.108 | 5.715,2 | 13:42 |
| F_VESTL0726 | 27,02 | 0 | 0 % | 27,02 | 24,51 | 45.468 | 118.000,7 | 11:30 |
