CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300426 | 14.859,00 | 0 | 0 % | 15.285,00 | 14.765,00 | 270.093 | 40.591.985,7 | 17:44 |
| F_THYAO0426 | 290,00 | 0 | 0 % | 297,95 | 287,60 | 8.487 | 246.525,2 | 17:44 |
| F_TAVHL0526 | 310,75 | 0 | 0 % | 312,50 | 310,20 | 8 | 248,6 | 17:44 |
| F_XU0300826 | 16.203,00 | 0 | 0 % | 16.677,00 | 16.203,00 | 10 | 1.641,5 | 17:44 |
| F_TRMET0526 | 158,05 | 0 | 0 % | 158,05 | 150,15 | 15 | 233,7 | 17:44 |
| F_SAHOL0526 | 95,04 | 0 | 0 % | 98,13 | 95,00 | 134 | 1.285,1 | 17:44 |
| F_VAKBN0426 | 35,76 | 0 | 0 % | 37,43 | 35,56 | 1.887 | 6.835,2 | 17:44 |
| F_BRSAN0426 | 511,70 | 0 | 0 % | 554,90 | 508,20 | 302 | 15.768,4 | 17:44 |
| F_XPTUSD0426 | 2.147,50 | 0 | 0 % | 2.238,10 | 2.133,30 | 82 | 178,9 | 17:44 |
| F_AKBNK0326 | 72,64 | 0 | 0 % | 79,22 | 72,40 | 486.944 | 3.687.231,2 | 17:44 |
| F_OYAKC0326 | 23,79 | 0 | 0 % | 24,30 | 23,71 | 39.292 | 94.191,1 | 17:44 |
| F_BIMAS0426 | 639,90 | 0 | 0 % | 660,00 | 635,00 | 2.848 | 183.540,9 | 17:44 |
| F_TRALT0426 | 52,91 | 0 | 0 % | 53,90 | 52,16 | 6.595 | 35.104,8 | 17:44 |
| F_ALARK0426 | 96,34 | 0 | 0 % | 102,70 | 96,17 | 795 | 7.807,3 | 17:44 |
| F_BRSAN0526 | 528,00 | 0 | 0 % | 548,70 | 528,00 | 2 | 107,7 | 17:44 |
| F_CIMSA0526 | 50,10 | 0 | 0 % | 50,52 | 50,10 | 10 | 50,2 | 17:44 |
| F_ASTOR0526 | 184,65 | 0 | 0 % | 190,75 | 184,00 | 51 | 955,6 | 17:44 |
| F_ISCTR0526 | 14,58 | 0 | 0 % | 15,57 | 14,58 | 2.153 | 3.209,7 | 17:44 |
| F_KRDMD0526 | 31,00 | 0 | 0 % | 32,18 | 31,00 | 8 | 25,2 | 17:44 |
| F_EKGYO0526 | 22,05 | 0 | 0 % | 22,89 | 21,50 | 645 | 1.413,7 | 17:44 |
| F_BIMAS0526 | 655,80 | 0 | 0 % | 664,50 | 653,20 | 30 | 1.986,2 | 17:44 |
| F_TUPRS0526 | 260,00 | 0 | 0 % | 274,10 | 254,50 | 188 | 4.955,7 | 17:44 |
| F_VESTL0526 | 29,63 | 0 | 0 % | 30,09 | 29,63 | 76 | 225,9 | 17:44 |
| F_XAUTRYM0426 | 7.775,20 | 0 | 0 % | 7.822,90 | 7.720,10 | 98.626 | 765.764,0 | 17:44 |
| F_XAUUSD0426 | 5.212,00 | 0 | 0 % | 5.252,90 | 5.185,20 | 33.909 | 176.831,0 | 17:44 |
| F_EKGYO0326 | 21,11 | 0 | 0 % | 21,99 | 20,49 | 339.844 | 717.334,8 | 17:44 |
| F_THYAO0326 | 281,70 | 0 | 0 % | 289,90 | 279,60 | 133.032 | 3.759.119,3 | 17:44 |
| F_XU0300626 | 15.501,00 | 0 | 0 % | 15.900,00 | 15.410,00 | 2.564 | 401.673,3 | 17:44 |
| F_XAUTRYM0626 | 8.318,00 | 0 | 0 % | 8.382,30 | 8.250,00 | 6.007 | 49.873,5 | 17:44 |
| F_XAUUSD0626 | 5.283,30 | 0 | 0 % | 5.330,20 | 5.260,00 | 5.136 | 27.151,5 | 17:44 |
| F_BIMAS0326 | 621,80 | 0 | 0 % | 646,10 | 616,50 | 36.058 | 2.256.173,1 | 17:44 |
| F_ASELS0426 | 350,95 | 0 | 0 % | 363,50 | 349,00 | 5.594 | 199.949,5 | 17:44 |
| F_YKBNK0426 | 36,82 | 0 | 0 % | 39,00 | 36,66 | 33.661 | 128.919,9 | 17:44 |
| F_GARAN0526 | 138,30 | 0 | 0 % | 145,75 | 138,00 | 44 | 622,5 | 17:44 |
| F_YKBNK0326 | 35,76 | 0 | 0 % | 38,02 | 35,65 | 637.422 | 2.340.801,5 | 17:44 |
| F_XLBNK0626 | 16.051,00 | 0 | 0 % | 17.298,00 | 16.051,00 | 87 | 14.385,4 | 17:44 |
| F_TAVHL0326 | 297,75 | 0 | 0 % | 307,10 | 293,70 | 14.908 | 442.929,3 | 17:44 |
| F_ASELS0326 | 342,50 | 0 | 0 % | 355,20 | 340,30 | 111.911 | 3.882.068,1 | 17:44 |
| F_TRALT0326 | 51,57 | 0 | 0 % | 52,55 | 50,83 | 194.214 | 1.007.432,9 | 17:44 |
| F_XAGUSD0426 | 84,13 | 0 | 0 % | 86,40 | 83,63 | 114.764 | 97.364,1 | 17:44 |
| F_XAGUSD0626 | 84,85 | 0 | 0 % | 86,90 | 84,25 | 9.885 | 8.472,0 | 17:44 |
| F_TOASO0326 | 274,65 | 0 | 0 % | 287,25 | 273,60 | 15.806 | 441.036,1 | 17:44 |
| F_GARAN0326 | 136,80 | 0 | 0 % | 142,75 | 136,00 | 95.973 | 1.333.836,3 | 17:44 |
| F_KCHOL0326 | 183,55 | 0 | 0 % | 191,40 | 182,65 | 118.436 | 2.223.325,7 | 17:44 |
| F_DOHOL0326 | 19,95 | 0 | 0 % | 20,77 | 19,84 | 118.151 | 238.890,6 | 17:44 |
| F_GUBRF0526 | 557,70 | 0 | 0 % | 571,70 | 540,00 | 1.631 | 91.729,7 | 17:44 |
| F_XAUTRYM0826 | 8.889,20 | 0 | 0 % | 8.950,00 | 8.810,40 | 716 | 6.361,4 | 17:44 |
| F_KCHOL0526 | 192,70 | 0 | 0 % | 201,90 | 192,20 | 34 | 671,4 | 17:44 |
| F_EREGL0526 | 29,40 | 0 | 0 % | 30,69 | 29,40 | 471 | 1.407,3 | 17:44 |
| F_THYAO0526 | 296,05 | 0 | 0 % | 306,20 | 294,90 | 498 | 14.882,5 | 17:44 |
| F_FROTO0526 | 111,20 | 0 | 0 % | 114,00 | 111,20 | 13 | 145,9 | 17:44 |
| F_MGROS0526 | 604,00 | 0 | 0 % | 635,00 | 600,00 | 16 | 981,3 | 17:44 |
| F_AKSEN0526 | 70,01 | 0 | 0 % | 70,01 | 70,01 | 1 | 7,0 | 17:44 |
| F_KCHOL0426 | 188,25 | 0 | 0 % | 196,55 | 187,40 | 6.481 | 125.248,1 | 17:44 |
| F_EKGYO0426 | 21,59 | 0 | 0 % | 22,46 | 21,03 | 15.835 | 34.146,1 | 17:44 |
| F_TOASO0426 | 281,50 | 0 | 0 % | 294,15 | 281,00 | 551 | 15.806,8 | 17:44 |
| F_AKSEN0326 | 68,70 | 0 | 0 % | 71,29 | 67,87 | 56.920 | 393.479,4 | 17:44 |
| F_USDTRY1226 | 56,30 | 0 | 0 % | 56,50 | 55,96 | 31.810 | 1.784.789,8 | 17:44 |
| F_USDTRY0426 | 46,43 | 0 | 0 % | 46,44 | 46,18 | 343.434 | 15.907.902,2 | 17:44 |
| F_TUPRS0326 | 249,95 | 0 | 0 % | 256,85 | 238,50 | 165.646 | 4.123.709,7 | 17:44 |
| F_VAKBN0526 | 36,52 | 0 | 0 % | 38,08 | 36,52 | 112 | 420,8 | 17:44 |
| F_XLBNK0826 | 17.101,00 | 0 | 0 % | 18.010,00 | 17.101,00 | 9 | 1.577,2 | 17:44 |
| F_SASA0426 | 2,35 | 0 | 0 % | 2,41 | 2,34 | 82.988 | 19.634,4 | 17:44 |
| F_XU0301226 | 17.951,00 | 0 | 0 % | 18.496,00 | 17.906,00 | 164 | 29.868,2 | 17:44 |
| F_TUPRS0426 | 256,00 | 0 | 0 % | 262,95 | 244,80 | 6.605 | 168.866,4 | 17:44 |
| F_AKBNK0426 | 74,72 | 0 | 0 % | 81,31 | 74,46 | 17.695 | 138.486,0 | 17:44 |
| F_TOASO0526 | 291,45 | 0 | 0 % | 306,70 | 291,45 | 9 | 266,5 | 17:44 |
| F_YKBNK0526 | 37,64 | 0 | 0 % | 40,09 | 37,54 | 392 | 1.513,1 | 17:44 |
| F_BRSAN0326 | 498,00 | 0 | 0 % | 547,90 | 493,60 | 6.920 | 354.113,1 | 17:44 |
| F_MGROS0326 | 575,40 | 0 | 0 % | 612,40 | 569,10 | 10.656 | 628.039,3 | 17:44 |
| F_XLBNK0426 | 15.329,00 | 0 | 0 % | 16.256,00 | 15.286,00 | 3.479 | 549.705,9 | 17:44 |
| F_SISE0326 | 40,67 | 0 | 0 % | 42,13 | 40,50 | 101.574 | 418.893,9 | 17:44 |
| F_ALARK0326 | 94,55 | 0 | 0 % | 99,48 | 94,40 | 24.295 | 233.969,6 | 17:44 |
| F_FROTO0426 | 108,65 | 0 | 0 % | 112,05 | 108,55 | 1.469 | 16.137,6 | 17:44 |
| F_FROTO0326 | 106,00 | 0 | 0 % | 109,45 | 105,45 | 29.749 | 318.411,3 | 17:44 |
| F_VAKBN0326 | 34,82 | 0 | 0 % | 36,46 | 34,60 | 82.159 | 292.173,8 | 17:44 |
| F_USDTRY0326 | 45,17 | 0 | 0 % | 45,30 | 44,96 | 661.277 | 29.831.127,2 | 17:44 |
| F_ASTOR0326 | 177,65 | 0 | 0 % | 179,90 | 174,80 | 46.649 | 827.381,0 | 17:44 |
| F_TTKOM0326 | 59,92 | 0 | 0 % | 62,74 | 59,26 | 66.721 | 406.195,1 | 17:44 |
| F_GUBRF0326 | 530,80 | 0 | 0 % | 544,00 | 508,70 | 20.000 | 1.063.936,4 | 17:44 |
| F_AKBNK0526 | 76,36 | 0 | 0 % | 82,99 | 76,28 | 114 | 907,6 | 17:44 |
| F_PGSUS0526 | 185,60 | 0 | 0 % | 191,85 | 185,60 | 1.272 | 23.941,3 | 17:44 |
| F_DOAS0426 | 195,25 | 0 | 0 % | 196,20 | 190,30 | 113 | 2.195,4 | 17:44 |
| F_ENKAI0426 | 92,15 | 0 | 0 % | 96,00 | 91,52 | 2.341 | 21.908,9 | 17:44 |
| F_GUBRF0426 | 544,20 | 0 | 0 % | 558,10 | 525,80 | 2.309 | 125.111,4 | 17:44 |
| F_TTKOM0426 | 61,28 | 0 | 0 % | 64,23 | 60,76 | 1.350 | 8.416,3 | 17:44 |
| F_GARAN0426 | 135,60 | 0 | 0 % | 141,10 | 134,50 | 7.100 | 97.444,3 | 17:44 |
| F_AKSEN0426 | 70,77 | 0 | 0 % | 73,35 | 69,90 | 2.791 | 19.952,6 | 17:44 |
| F_SAHOL0326 | 91,68 | 0 | 0 % | 95,42 | 91,40 | 141.784 | 1.318.765,2 | 17:44 |
| F_HALKB0326 | 43,83 | 0 | 0 % | 44,89 | 43,08 | 195.567 | 856.443,0 | 17:44 |
| F_SAHOL0426 | 92,88 | 0 | 0 % | 96,50 | 92,59 | 5.522 | 51.895,5 | 17:44 |
| F_TKFEN0426 | 75,20 | 0 | 0 % | 81,10 | 74,65 | 2.336 | 18.150,2 | 17:44 |
| F_OYAKC0426 | 24,42 | 0 | 0 % | 24,96 | 24,36 | 737 | 1.811,9 | 17:44 |
| F_TKFEN0326 | 73,17 | 0 | 0 % | 79,48 | 72,67 | 60.159 | 455.234,2 | 17:44 |
| F_ENJSA0326 | 103,70 | 0 | 0 % | 105,75 | 102,55 | 8.133 | 85.034,2 | 17:44 |
| F_EREGL0326 | 28,40 | 0 | 0 % | 29,54 | 28,09 | 482.938 | 1.391.576,4 | 17:44 |
| F_ENJSA0426 | 102,00 | 0 | 0 % | 103,70 | 100,65 | 156 | 1.597,9 | 17:44 |
| F_EREGL0426 | 28,89 | 0 | 0 % | 30,00 | 28,71 | 9.027 | 26.482,7 | 17:44 |
| F_TKFEN0526 | 77,00 | 0 | 0 % | 84,89 | 76,60 | 95 | 748,1 | 17:44 |
| F_MGROS0426 | 591,90 | 0 | 0 % | 629,40 | 585,70 | 819 | 49.610,9 | 17:44 |
| F_DOHOL0426 | 20,45 | 0 | 0 % | 21,25 | 20,35 | 1.306 | 2.711,5 | 17:44 |
| F_ULKER0326 | 118,30 | 0 | 0 % | 122,10 | 117,70 | 12.565 | 149.977,0 | 17:44 |
| F_TCELL0326 | 108,30 | 0 | 0 % | 114,00 | 107,75 | 87.517 | 966.347,2 | 17:44 |
| F_KONTR0326 | 8,65 | 0 | 0 % | 8,85 | 8,58 | 57.407 | 49.799,6 | 17:44 |
| F_ISCTR0326 | 14,38 | 0 | 0 % | 15,29 | 14,32 | 1.602.484 | 2.373.892,8 | 17:44 |
| F_XAUUSD0826 | 5.378,00 | 0 | 0 % | 5.410,10 | 5.344,40 | 91 | 488,6 | 17:44 |
| F_VESTL0326 | 28,20 | 0 | 0 % | 29,38 | 28,01 | 25.275 | 72.267,2 | 17:44 |
| F_HALKB0426 | 44,93 | 0 | 0 % | 46,00 | 44,28 | 6.504 | 29.672,2 | 17:44 |
| F_XPDUSD0426 | 1.676,10 | 0 | 0 % | 1.706,60 | 1.669,10 | 40 | 67,1 | 17:44 |
| F_PETKM0426 | 18,82 | 0 | 0 % | 20,73 | 18,75 | 29.006 | 57.339,8 | 17:44 |
| F_PETKM0326 | 18,38 | 0 | 0 % | 20,19 | 18,25 | 856.440 | 1.651.998,0 | 17:44 |
| F_KRDMD0426 | 30,50 | 0 | 0 % | 31,72 | 30,23 | 4.709 | 14.520,7 | 17:44 |
| F_ENKAI0326 | 91,51 | 0 | 0 % | 95,47 | 90,82 | 33.268 | 308.737,4 | 17:44 |
| F_KRDMD0326 | 29,79 | 0 | 0 % | 30,96 | 29,45 | 123.542 | 370.743,4 | 17:44 |
| F_TAVHL0426 | 305,70 | 0 | 0 % | 313,20 | 301,75 | 456 | 13.934,8 | 17:44 |
| F_USDTRY0626 | 48,98 | 0 | 0 % | 49,35 | 48,60 | 4.056 | 198.246,6 | 17:44 |
| F_EURTRY1226 | 65,90 | 0 | 0 % | 66,20 | 65,90 | 181 | 11.965,8 | 17:44 |
| F_EURUSD0326 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 7.268 | 8.443,9 | 17:44 |
| F_XAGUSD0826 | 85,75 | 0 | 0 % | 87,49 | 85,20 | 530 | 458,4 | 17:44 |
| F_ALARK0526 | 99,00 | 0 | 0 % | 104,75 | 99,00 | 17 | 171,6 | 17:44 |
| F_TCELL0526 | 114,15 | 0 | 0 % | 117,30 | 113,15 | 14 | 162,4 | 17:44 |
| F_SOKM0326 | 60,67 | 0 | 0 % | 62,31 | 60,46 | 11.282 | 69.135,5 | 17:44 |
| F_EURTRY0326 | 52,26 | 0 | 0 % | 52,61 | 52,22 | 2.239 | 117.120,4 | 17:44 |
| F_CIMSA0426 | 49,40 | 0 | 0 % | 50,24 | 48,57 | 11.262 | 55.838,7 | 17:44 |
| F_CIMSA0326 | 48,62 | 0 | 0 % | 49,47 | 47,70 | 37.408 | 181.611,1 | 17:44 |
| F_TRALT0526 | 54,62 | 0 | 0 % | 54,96 | 54,19 | 221 | 1.205,2 | 17:44 |
| F_PGSUS0426 | 183,10 | 0 | 0 % | 188,10 | 180,65 | 8.328 | 151.870,7 | 17:43 |
| F_TCELL0426 | 111,35 | 0 | 0 % | 116,95 | 110,75 | 4.471 | 50.699,0 | 17:43 |
| F_SOKM0426 | 62,30 | 0 | 0 % | 63,95 | 62,30 | 242 | 1.530,0 | 17:43 |
| F_ARCLK0426 | 113,50 | 0 | 0 % | 118,10 | 113,50 | 332 | 3.815,7 | 17:43 |
| F_TSKB0326 | 11,29 | 0 | 0 % | 11,84 | 11,21 | 65.120 | 75.310,0 | 17:43 |
| F_PGSUS0326 | 177,80 | 0 | 0 % | 182,90 | 175,60 | 40.258 | 716.268,1 | 17:42 |
| F_VESTL0426 | 28,91 | 0 | 0 % | 30,14 | 28,91 | 339 | 1.000,2 | 17:42 |
| F_TTKOM0526 | 62,45 | 0 | 0 % | 65,01 | 62,37 | 73 | 467,7 | 17:42 |
| F_ARCLK0326 | 110,25 | 0 | 0 % | 115,60 | 110,10 | 9.301 | 104.691,0 | 17:42 |
| F_TRMET0426 | 152,50 | 0 | 0 % | 156,35 | 152,50 | 712 | 11.001,0 | 17:42 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 44 | 51,3 | 17:42 |
| F_TRMET0326 | 148,20 | 0 | 0 % | 152,40 | 147,80 | 17.419 | 262.629,8 | 17:42 |
| F_KONTR0426 | 8,89 | 0 | 0 % | 9,05 | 8,82 | 1.131 | 1.007,0 | 17:41 |
| F_SISE0526 | 42,71 | 0 | 0 % | 44,05 | 42,71 | 494 | 2.123,8 | 17:41 |
| F_ULKER0526 | 124,00 | 0 | 0 % | 126,15 | 124,00 | 34 | 424,1 | 17:41 |
| F_ASTOR0426 | 182,00 | 0 | 0 % | 184,85 | 179,80 | 1.008 | 18.356,8 | 17:41 |
| F_ISCTR0426 | 14,25 | 0 | 0 % | 15,19 | 14,19 | 73.134 | 107.308,7 | 17:40 |
| F_SISE0426 | 41,72 | 0 | 0 % | 43,25 | 41,70 | 5.132 | 21.634,0 | 17:40 |
| F_X10XB0426 | 16.871,00 | 0 | 0 % | 17.179,00 | 16.863,00 | 11 | 1.864,1 | 17:40 |
| F_ODAS0326 | 5,91 | 0 | 0 % | 6,01 | 5,87 | 188.656 | 111.725,4 | 17:39 |
| F_USDTRY0526 | 47,54 | 0 | 0 % | 47,58 | 47,21 | 10.401 | 494.272,3 | 17:38 |
| F_EURTRY0426 | 54,01 | 0 | 0 % | 54,18 | 53,75 | 416 | 22.474,0 | 17:38 |
| F_ENKAI0526 | 93,73 | 0 | 0 % | 99,40 | 93,73 | 176 | 1.696,3 | 17:38 |
| F_TSKB0426 | 11,60 | 0 | 0 % | 12,14 | 11,51 | 1.998 | 2.354,4 | 17:36 |
| F_ENJSA0526 | 106,00 | 0 | 0 % | 106,00 | 105,00 | 6 | 63,5 | 17:36 |
| F_DOAS0326 | 195,15 | 0 | 0 % | 198,00 | 190,95 | 2.750 | 53.627,5 | 17:36 |
| F_ARCLK0526 | 116,35 | 0 | 0 % | 124,20 | 116,35 | 50 | 585,8 | 17:36 |
| F_USDTRY1126 | 55,25 | 0 | 0 % | 55,25 | 54,90 | 58 | 3.194,5 | 17:35 |
| F_OYAKC0526 | 25,03 | 0 | 0 % | 25,43 | 25,00 | 58 | 145,2 | 17:35 |
| F_CNHTRY0326 | 6,55 | 0 | 0 % | 6,55 | 6,55 | 3 | 196,4 | 17:35 |
| F_USDTRY1026 | 54,10 | 0 | 0 % | 54,10 | 53,68 | 34 | 1.829,7 | 17:34 |
| F_HEKTS0326 | 2,94 | 0 | 0 % | 3,05 | 2,92 | 537.711 | 160.222,9 | 17:34 |
| F_GBPUSD0326 | 1,34 | 0 | 0 % | 1,34 | 1,33 | 13 | 17,3 | 17:33 |
| F_HALKB0526 | 45,96 | 0 | 0 % | 46,81 | 45,39 | 134 | 615,6 | 17:33 |
| F_ASELS0526 | 358,10 | 0 | 0 % | 369,20 | 356,30 | 114 | 4.109,4 | 17:33 |
| F_USDTRY0427 | 61,15 | 0 | 0 % | 61,18 | 60,60 | 53 | 3.231,6 | 17:33 |
| F_DOHOL0526 | 20,89 | 0 | 0 % | 21,60 | 20,85 | 319 | 674,0 | 17:33 |
| F_SASA0326 | 2,28 | 0 | 0 % | 2,34 | 2,28 | 2.038.940 | 470.311,1 | 17:32 |
| F_DOAS0526 | 199,00 | 0 | 0 % | 199,00 | 199,00 | 1 | 19,9 | 17:32 |
| F_XPDUSD0826 | 1.755,00 | 0 | 0 % | 1.755,10 | 1.755,00 | 3 | 5,3 | 17:32 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 1.426 | 1.656,0 | 17:32 |
| F_XPTUSD0626 | 2.287,20 | 0 | 0 % | 2.311,90 | 2.240,80 | 3 | 6,8 | 17:31 |
| F_USDTRY0926 | 52,85 | 0 | 0 % | 52,85 | 52,30 | 1.373 | 72.482,1 | 17:31 |
| F_USDTRY0826 | 51,53 | 0 | 0 % | 51,70 | 51,07 | 443 | 22.757,4 | 17:31 |
| F_TSKB0526 | 11,85 | 0 | 0 % | 12,88 | 11,85 | 334 | 404,6 | 17:30 |
| F_ULKER0426 | 121,25 | 0 | 0 % | 124,80 | 120,80 | 387 | 4.739,1 | 17:30 |
| F_USDTRY0726 | 50,03 | 0 | 0 % | 50,03 | 49,80 | 45 | 2.249,4 | 17:30 |
| F_ODAS0426 | 6,07 | 0 | 0 % | 6,11 | 6,03 | 3.865 | 2.337,0 | 17:30 |
| F_USDTRY0227 | 58,75 | 0 | 0 % | 58,78 | 58,38 | 22 | 1.290,2 | 17:29 |
| F_USDTRY0527 | 62,31 | 0 | 0 % | 62,38 | 61,89 | 6 | 373,2 | 17:29 |
| F_KONTR0526 | 9,08 | 0 | 0 % | 9,39 | 9,07 | 334 | 304,3 | 17:27 |
| F_SOKM0526 | 65,12 | 0 | 0 % | 65,12 | 64,45 | 26 | 168,0 | 17:25 |
| F_PETKM0526 | 19,23 | 0 | 0 % | 21,20 | 19,20 | 1.724 | 3.425,9 | 17:17 |
| F_XLBNK1226 | 19.285,00 | 0 | 0 % | 20.060,00 | 19.285,00 | 5 | 981,3 | 17:14 |
| F_HEKTS0426 | 3,01 | 0 | 0 % | 3,11 | 3,01 | 10.357 | 3.163,4 | 17:10 |
| F_USDTRY0327 | 59,95 | 0 | 0 % | 60,00 | 59,55 | 535 | 31.939,1 | 17:07 |
| F_AEFES0326 | 17,17 | 0 | 0 % | 18,60 | 17,17 | 312.271 | 558.092,9 | 17:07 |
| F_USDTRY0127 | 57,72 | 0 | 0 % | 57,72 | 57,28 | 130 | 7.481,4 | 17:03 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 2 | 2,4 | 17:00 |
| F_HEKTS0526 | 3,05 | 0 | 0 % | 3,20 | 3,05 | 280 | 87,8 | 17:00 |
| F_EURTRY0626 | 57,25 | 0 | 0 % | 57,25 | 57,25 | 3 | 171,8 | 16:57 |
| F_AEFES0426 | 17,65 | 0 | 0 % | 19,20 | 17,65 | 21.209 | 38.853,5 | 16:49 |
| F_XPDUSD0626 | 1.738,90 | 0 | 0 % | 1.738,90 | 1.720,10 | 4 | 6,9 | 16:43 |
| F_ODAS0526 | 6,29 | 0 | 0 % | 6,30 | 6,00 | 14 | 8,7 | 16:14 |
| F_XCUUSD0626 | 13.104,50 | 0 | 0 % | 13.104,50 | 13.104,50 | 3 | 3,9 | 15:27 |
| F_SASA0526 | 2,41 | 0 | 0 % | 2,47 | 2,41 | 3.006 | 730,2 | 15:19 |
| F_USDTRY0627 | 62,99 | 0 | 0 % | 62,99 | 62,96 | 14 | 881,8 | 14:58 |
| F_AEFES0526 | 18,64 | 0 | 0 % | 20,69 | 18,64 | 1.815 | 3.437,9 | 14:26 |
| F_XCUUSD0426 | 13.090,00 | 0 | 0 % | 13.149,50 | 12.953,00 | 10 | 13,0 | 12:59 |
