VİOP/Varant Fiyatları

Son Dakika

Netanyahu oy istedi: “Benim seçilme...

Washington’dan dikkat çeken BM kara...

Trump`tan İran mesajı: `Anlaşma yap...

ABD`de sandık hareketliliği başladı...

İngiltere`de hava trafiği felç oldu...

131 fon tasfiye ediliyor | Borsadak...

İsrail ve Yunanistan`dan Akdeniz`de...

Savaş sürerken İran`dan dev askeri ...

3 CEO`dan Trump`a yapay zeka baskıs...

JPMorgan Bitcoin ve altını karşılaş...

Pakistan`da patlama: 15 ölü 50 yara...

BM raporu yayımlandı, ABD Konsey`de...

Filipinler`de okula silahlı saldırı...

İtalya`da Uffizi Galerisi ve Pitti ...

İTALYA`DA TÜRK TIR`INA BASKIN: Sila...

Japonya Merkez Bankası politika fai...

SON DAKİKA | Bakan Şimşek: Genele y...

Yunan-İsrail ittifakına cevap: 51. ...

ABD`den Suudi Arabistan`a F-35 onay...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TKFEN0926	248,90	0	0 %	267,50	238,10	57.308	1.425.275,5	17:44
F_ASELS0926	375,40	0	0 %	387,30	374,15	66.392	2.514.204,3	17:44
F_TOASO0926	285,30	0	0 %	291,60	276,60	14.664	414.190,0	17:44
F_ASTOR0926	251,35	0	0 %	265,20	251,10	67.117	1.733.610,7	17:44
F_AKBNK0926	71,16	0	0 %	72,73	69,56	578.626	4.123.852,2	17:44
F_PETKM0926	21,64	0	0 %	21,67	20,72	326.039	690.651,9	17:44
F_XU0301026	16.199,00	0	0 %	16.487,00	16.105,00	281.073	45.684.227,8	17:44
F_XU0301226	16.957,00	0	0 %	17.224,00	16.844,00	7.194	1.222.006,1	17:44
F_AKBNK1026	73,19	0	0 %	74,68	71,55	62.193	455.617,1	17:44
F_XAGUSD0227	67,99	0	0 %	69,00	67,90	2.018	1.382,3	17:44
F_MGROS1126	549,00	0	0 %	559,40	547,60	19	1.053,2	17:44
F_SAHOL1126	94,20	0	0 %	96,25	94,20	150	1.421,7	17:44
F_TKFEN1126	256,20	0	0 %	281,10	249,45	168	4.364,1	17:44
F_CIMSA1126	43,52	0	0 %	45,07	43,00	119	520,7	17:44
F_ENJSA1126	114,30	0	0 %	116,80	113,85	9	104,3	17:44
F_GUBRF1126	458,45	0	0 %	458,45	439,75	68	3.058,4	17:44
F_KCHOL1126	229,50	0	0 %	232,65	227,50	109	2.506,5	17:44
F_BRSAN1126	697,10	0	0 %	715,90	682,10	13	907,2	17:44
F_KRDMD1126	47,20	0	0 %	47,51	46,30	118	554,5	17:44
F_SISE1026	41,18	0	0 %	41,71	40,82	22.376	92.216,3	17:44
F_KCHOL1026	223,55	0	0 %	227,65	213,85	11.801	265.242,9	17:44
F_TOASO1026	292,00	0	0 %	297,50	283,60	1.342	38.833,0	17:44
F_SISE0926	40,05	0	0 %	40,88	39,68	129.533	519.671,7	17:44
F_AKSEN0926	67,02	0	0 %	69,19	66,02	44.387	296.789,9	17:44
F_CIMSA0926	41,52	0	0 %	42,69	40,61	28.952	119.839,9	17:44
F_AEFES1126	19,78	0	0 %	20,93	19,58	530	1.054,1	17:44
F_ASTOR1126	263,90	0	0 %	276,00	263,90	101	2.733,3	17:44
F_TOASO1126	303,15	0	0 %	303,15	300,95	3	90,7	17:44
F_HALKB0926	46,56	0	0 %	48,19	45,89	111.857	524.727,7	17:44
F_XLBNK1026	15.110,00	0	0 %	15.408,00	14.918,00	6.194	937.384,7	17:44
F_XLBNK1226	16.000,00	0	0 %	16.258,00	15.830,00	267	42.912,4	17:44
F_XPTUSD1026	1.822,20	0	0 %	1.840,50	1.809,20	28	51,1	17:44
F_TCELL0926	98,50	0	0 %	100,25	97,22	65.207	643.218,0	17:44
F_GARAN1126	137,15	0	0 %	141,45	130,60	165	2.299,6	17:44
F_TRMET1126	136,00	0	0 %	143,75	136,00	19	265,1	17:44
F_TTKOM1126	55,67	0	0 %	57,03	55,06	74	414,6	17:44
F_XAUUSD0227	4.450,00	0	0 %	4.493,00	4.450,00	9	40,3	17:44
F_YKBNK1126	38,19	0	0 %	38,48	37,35	585	2.219,4	17:44
F_XAUUSD1226	4.412,00	0	0 %	4.455,00	4.404,50	941	4.173,7	17:44
F_ISCTR0926	13,34	0	0 %	13,65	13,20	2.194.784	2.943.232,3	17:44
F_XAUTRYM1226	7.537,00	0	0 %	7.604,90	7.517,60	6.166	46.716,3	17:44
F_XAUTRYM1026	7.096,80	0	0 %	7.169,90	7.085,10	54.271	387.281,7	17:44
F_YKBNK0926	36,16	0	0 %	36,44	35,34	940.846	3.375.036,6	17:44
F_THYAO0926	286,45	0	0 %	293,30	285,75	80.675	2.336.789,7	17:44
F_KRDMD0926	44,71	0	0 %	45,10	43,54	124.431	551.712,6	17:44
F_ENJSA0926	108,65	0	0 %	111,40	107,80	5.728	62.666,4	17:44
F_KCHOL0926	217,25	0	0 %	221,55	215,10	58.525	1.275.929,3	17:44
F_VAKBN1026	34,29	0	0 %	34,83	33,79	13.280	45.438,9	17:44
F_ENJSA1026	111,60	0	0 %	113,70	110,60	275	3.079,1	17:44
F_TUPRS1126	439,25	0	0 %	439,25	425,85	159	6.883,6	17:44
F_TRALT1126	52,69	0	0 %	53,29	51,89	121	639,4	17:44
F_XU0300227	17.723,00	0	0 %	17.960,00	17.646,00	58	10.308,3	17:44
F_YKBNK1026	37,20	0	0 %	37,42	36,33	89.438	329.722,8	17:44
F_BIMAS1126	445,20	0	0 %	445,20	445,20	3	133,6	17:44
F_XAGUSD1026	66,62	0	0 %	67,64	66,38	186.571	125.134,3	17:44
F_XAUUSD1026	4.373,10	0	0 %	4.419,50	4.363,20	22.270	97.963,0	17:44
F_BIMAS0926	422,35	0	0 %	423,80	416,85	16.779	705.284,6	17:44
F_SAHOL0926	89,83	0	0 %	91,63	89,04	163.593	1.473.275,2	17:44
F_AKSEN1026	68,94	0	0 %	70,90	67,91	3.023	20.739,0	17:44
F_SAHOL1026	92,36	0	0 %	94,13	91,62	13.246	122.713,9	17:44
F_THYAO1026	294,60	0	0 %	301,35	293,75	9.107	271.109,4	17:44
F_ARCLK0926	89,40	0	0 %	90,32	87,58	6.947	61.712,8	17:44
F_VAKBN0926	33,35	0	0 %	33,94	32,84	186.478	621.681,5	17:44
F_TAVHL1026	285,20	0	0 %	286,45	278,90	1.882	53.231,5	17:44
F_ASTOR1026	256,75	0	0 %	270,00	256,30	7.095	187.586,9	17:44
F_TTKOM1026	54,45	0	0 %	55,60	53,60	6.702	36.684,0	17:44
F_TAVHL0926	277,25	0	0 %	278,75	271,25	21.097	581.521,7	17:44
F_TTKOM0926	52,99	0	0 %	54,11	52,17	74.223	395.018,2	17:44
F_TRALT0926	50,67	0	0 %	51,15	49,49	241.298	1.220.031,3	17:44
F_GUBRF1026	450,90	0	0 %	452,05	427,65	1.823	80.529,0	17:44
F_TRALT1026	51,54	0	0 %	52,02	50,39	8.168	41.986,3	17:44
F_ALARK1126	114,00	0	0 %	115,10	114,00	8	91,9	17:44
F_XPDUSD1026	1.318,90	0	0 %	1.346,80	1.312,20	31	41,4	17:44
F_XAGUSD1226	67,40	0	0 %	68,36	67,13	28.742	19.530,7	17:44
F_TRMET0926	130,75	0	0 %	134,40	129,40	19.596	257.964,7	17:44
F_GARAN0926	130,60	0	0 %	134,65	129,20	122.809	1.620.047,8	17:44
F_TUPRS0926	416,85	0	0 %	417,25	405,00	55.287	2.274.079,0	17:44
F_TUPRS1026	428,80	0	0 %	429,05	415,65	10.380	438.426,7	17:44
F_GARAN1026	134,35	0	0 %	138,15	132,90	9.125	123.686,7	17:44
F_PETKM1026	22,14	0	0 %	22,23	21,30	80.082	173.834,5	17:44
F_HALKB1026	43,87	0	0 %	45,31	43,06	29.433	130.197,0	17:44
F_TRMET1026	134,25	0	0 %	136,95	133,35	560	7.561,5	17:44
F_HALKB1126	44,38	0	0 %	46,89	43,72	2.055	9.207,8	17:44
F_KRDMD1026	45,96	0	0 %	46,35	44,78	13.540	61.726,5	17:44
F_FROTO0926	77,06	0	0 %	78,89	76,23	44.285	342.568,1	17:44
F_EREGL0926	36,76	0	0 %	37,09	36,09	292.353	1.072.015,9	17:44
F_EREGL1026	37,80	0	0 %	38,12	37,12	27.019	101.727,2	17:44
F_TCELL1126	103,60	0	0 %	105,50	102,75	28	291,1	17:44
F_THYAO1126	303,00	0	0 %	310,05	302,00	381	11.695,0	17:44
F_ULKER1126	93,34	0	0 %	96,38	92,80	138	1.312,7	17:44
F_AKBNK1126	75,00	0	0 %	76,46	73,50	709	5.318,0	17:44
F_ARCLK1126	93,23	0	0 %	93,65	91,91	228	2.129,2	17:44
F_FROTO1126	80,80	0	0 %	82,50	80,09	284	2.301,5	17:44
F_ASELS1126	396,70	0	0 %	406,70	394,95	143	5.714,5	17:44
F_ISCTR1126	14,12	0	0 %	14,33	13,95	1.066	1.507,4	17:44
F_ENKAI0926	85,96	0	0 %	87,37	85,32	21.946	188.902,8	17:44
F_ULKER1026	91,09	0	0 %	93,93	90,30	1.364	12.561,7	17:44
F_BIMAS1026	434,55	0	0 %	435,40	428,35	3.276	141.503,2	17:44
F_PGSUS1026	151,90	0	0 %	156,10	151,60	1.309	20.110,0	17:44
F_PGSUS0926	147,85	0	0 %	152,40	147,60	27.142	405.228,0	17:44
F_GUBRF0926	443,05	0	0 %	444,30	420,40	15.043	650.273,2	17:44
F_BRSAN0926	663,10	0	0 %	676,00	648,50	5.319	353.133,6	17:44
F_AKSEN1126	70,91	0	0 %	72,00	69,82	189	1.334,7	17:44
F_MGROS0926	527,20	0	0 %	535,00	520,60	4.618	243.406,2	17:44
F_EKGYO0926	19,10	0	0 %	19,61	18,94	480.221	921.618,2	17:44
F_EREGL1126	38,87	0	0 %	39,09	38,33	176	680,3	17:44
F_TKFEN1026	251,30	0	0 %	272,65	242,00	2.859	73.289,5	17:44
F_TAVHL1126	291,85	0	0 %	292,90	285,95	30	871,2	17:44
F_ULKER0926	88,71	0	0 %	91,40	87,82	12.787	114.552,2	17:44
F_ALARK0926	109,10	0	0 %	110,90	107,05	14.258	155.134,0	17:44
F_SISE1126	42,15	0	0 %	42,63	41,84	353	1.486,7	17:44
F_ARCLK1026	90,56	0	0 %	92,01	89,75	697	6.345,2	17:44
F_AEFES0926	18,97	0	0 %	19,32	18,70	84.819	161.368,2	17:44
F_EKGYO1026	19,65	0	0 %	20,08	19,48	46.097	91.001,8	17:44
F_HEKTS1026	2,41	0	0 %	2,56	2,39	76.517	18.844,5	17:43
F_CIMSA1026	42,55	0	0 %	43,72	41,86	4.838	20.906,1	17:43
F_ASELS1026	386,05	0	0 %	398,15	385,00	12.306	479.972,3	17:43
F_BRSAN1026	683,10	0	0 %	693,00	666,00	293	19.972,3	17:43
F_TSKB1126	11,52	0	0 %	11,86	11,46	333	384,0	17:43
F_MGROS1026	542,00	0	0 %	549,70	535,40	466	25.211,3	17:43
F_EURTRY1026	57,80	0	0 %	58,05	57,80	11	636,7	17:43
F_VESTL0926	23,45	0	0 %	24,51	22,95	73.431	172.082,9	17:43
F_SASA0926	2,30	0	0 %	2,45	2,26	5.691.105	1.332.496,2	17:43
F_SOKM0926	57,68	0	0 %	57,80	56,35	15.903	90.821,0	17:43
F_DOHOL0926	20,39	0	0 %	20,60	19,59	141.601	285.904,0	17:43
F_OYAKC1026	20,66	0	0 %	21,30	20,43	5.617	11.684,4	17:43
F_DOAS0926	155,75	0	0 %	158,00	153,45	1.503	23.423,7	17:43
F_OYAKC0926	20,09	0	0 %	20,76	19,88	41.470	83.927,2	17:43
F_ENKAI1026	88,36	0	0 %	89,61	87,61	3.040	26.881,6	17:42
F_FROTO1026	79,21	0	0 %	80,80	78,40	3.716	29.561,9	17:42
F_DOAS1026	158,65	0	0 %	161,80	157,45	278	4.449,1	17:42
F_AEFES1026	19,32	0	0 %	19,63	19,07	7.052	13.655,4	17:42
F_VESTL1126	24,82	0	0 %	25,95	24,18	618	1.564,6	17:42
F_XAUTRYM0227	7.967,70	0	0 %	8.098,70	7.967,70	499	4.001,6	17:42
F_ISCTR1026	13,73	0	0 %	14,03	13,58	169.152	232.927,3	17:42
F_VESTL1026	24,05	0	0 %	25,16	23,60	7.308	17.566,6	17:42
F_ODAS0926	6,86	0	0 %	7,13	6,71	435.839	299.359,8	17:42
F_TCELL1026	101,30	0	0 %	102,90	100,00	11.548	117.545,9	17:42
F_XLBNK0227	16.800,00	0	0 %	16.800,00	16.789,00	2	335,9	17:42
F_EURUSD1226	1,15	0	0 %	1,16	1,15	116	133,8	17:42
F_SOKM1026	59,20	0	0 %	59,24	58,01	3.285	19.214,9	17:42
F_EURUSD1026	1,15	0	0 %	1,15	1,15	82	94,3	17:41
F_ODAS1026	7,03	0	0 %	7,34	6,88	13.717	9.642,4	17:41
F_USDTRY0926	49,14	0	0 %	49,16	49,13	378.599	18.607.132,8	17:41
F_ALARK1026	111,55	0	0 %	113,20	109,95	928	10.357,3	17:41
F_XPTUSD1226	1.832,80	0	0 %	1.841,40	1.832,80	15	27,6	17:41
F_DOHOL1026	20,77	0	0 %	20,98	20,07	7.062	14.512,2	17:40
F_ENKAI1126	90,48	0	0 %	91,50	90,28	45	409,7	17:40
F_EURUSD0926	1,15	0	0 %	1,15	1,15	1.629	1.868,6	17:40
F_USDTRY1026	50,39	0	0 %	50,40	50,38	145.066	7.310.744,5	17:40
F_X10XB1026	20.681,00	0	0 %	20.681,00	20.681,00	1	206,8	17:40
F_PGSUS1126	155,70	0	0 %	160,20	155,70	108	1.706,3	17:40
F_HEKTS0926	2,34	0	0 %	2,49	2,32	1.075.892	256.442,3	17:40
F_TSKB0926	10,98	0	0 %	11,31	10,85	92.562	102.145,2	17:39
F_TSKB1026	11,25	0	0 %	11,74	11,16	7.339	8.329,7	17:39
F_VAKBN1126	34,99	0	0 %	35,61	31,77	868	3.007,7	17:39
F_EURTRY1227	82,00	0	0 %	82,00	81,60	3	245,6	17:38
F_EKGYO1126	20,15	0	0 %	20,60	20,00	1.082	2.192,9	17:38
F_ODAS1126	7,22	0	0 %	7,60	7,07	968	700,7	17:37
F_SASA1026	2,38	0	0 %	2,52	2,34	657.209	159.040,8	17:36
F_DOHOL1126	21,11	0	0 %	21,36	20,56	901	1.892,6	17:36
F_HEKTS1126	2,49	0	0 %	2,59	2,46	4.589	1.147,4	17:34
F_OYAKC1126	21,19	0	0 %	21,83	21,00	187	398,4	17:33
F_PETKM1126	22,68	0	0 %	22,82	21,92	538	1.206,6	17:32
F_SASA1126	2,45	0	0 %	2,61	2,41	41.232	10.175,7	17:31
F_USDTRY1226	53,03	0	0 %	53,06	52,96	24.216	1.283.855,2	17:30
F_SOKM1126	59,55	0	0 %	60,48	59,55	8	48,0	17:28
F_USDTRY1126	51,70	0	0 %	51,72	51,67	29.676	1.534.240,0	17:27
F_USDTRY0227	55,57	0	0 %	55,58	55,54	85	4.723,0	17:26
F_EURTRY0926	56,38	0	0 %	56,52	56,30	87	4.908,9	17:26
F_XPDUSD1226	1.336,00	0	0 %	1.358,90	1.336,00	5	6,8	17:18
F_USDTRY0127	54,30	0	0 %	54,35	53,11	7.472	402.275,5	17:14
F_USDTRY0627	61,10	0	0 %	61,25	61,07	199	12.163,5	17:12
F_EURTRY1226	61,16	0	0 %	61,39	61,15	257	15.772,6	17:03
F_USDTRY0527	59,64	0	0 %	59,64	59,64	761	45.386,0	17:02
F_USDTRY1127	68,86	0	0 %	68,86	68,83	3	206,6	16:59
F_USDTRY0327	56,95	0	0 %	57,00	56,92	12	683,4	16:46
F_USDTRY0427	58,27	0	0 %	58,27	58,20	2.183	127.062,7	16:22
F_USDTRY1227	70,51	0	0 %	70,51	70,46	2	141,0	16:16
F_USDTRY0927	65,77	0	0 %	65,93	65,72	22	1.446,8	16:08
F_USDTRY0727	62,57	0	0 %	62,57	62,57	1	62,6	15:29
F_XPDUSD0227	1.350,00	0	0 %	1.385,00	1.350,00	4	5,5	15:09
F_USDTRY1027	67,29	0	0 %	67,29	67,29	1	67,3	14:58
F_USDTRY0827	64,20	0	0 %	64,20	64,20	320	20.544,0	14:49