| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TKFEN0826 | 142,25 | 0 | 0 % | 151,95 | 142,05 | 208 | 3.068,2 | 17:44 |
| F_AEFES0626 | 21,00 | 0 | 0 % | 21,67 | 20,96 | 94.643 | 202.014,3 | 17:44 |
| F_XU0300626 | 16.338,00 | 0 | 0 % | 16.598,00 | 16.257,00 | 133.049 | 21.885.470,5 | 17:44 |
| F_KRDMD0726 | 40,74 | 0 | 0 % | 42,35 | 40,51 | 188.403 | 782.613,6 | 17:44 |
| F_KCHOL0726 | 198,80 | 0 | 0 % | 202,25 | 197,10 | 69.376 | 1.384.797,7 | 17:44 |
| F_EREGL0726 | 41,81 | 0 | 0 % | 43,78 | 41,57 | 547.908 | 2.341.554,8 | 17:44 |
| F_AKBNK0726 | 79,35 | 0 | 0 % | 80,30 | 78,83 | 323.144 | 2.567.399,0 | 17:44 |
| F_SAHOL0726 | 99,92 | 0 | 0 % | 100,90 | 99,31 | 92.050 | 921.718,1 | 17:44 |
| F_ISCTR0726 | 15,25 | 0 | 0 % | 15,32 | 15,05 | 1.220.033 | 1.856.250,0 | 17:44 |
| F_SISE0726 | 45,73 | 0 | 0 % | 46,90 | 45,35 | 134.652 | 621.144,3 | 17:44 |
| F_XU0300826 | 17.171,00 | 0 | 0 % | 17.423,00 | 17.089,00 | 242.837 | 41.870.317,2 | 17:44 |
| F_TAVHL0826 | 298,30 | 0 | 0 % | 298,30 | 294,25 | 96 | 2.849,3 | 17:44 |
| F_TUPRS0626 | 226,25 | 0 | 0 % | 227,50 | 217,20 | 71.856 | 1.596.535,2 | 17:44 |
| F_ASTOR0626 | 274,05 | 0 | 0 % | 281,85 | 272,45 | 45.149 | 1.249.799,8 | 17:44 |
| F_TAVHL0726 | 288,35 | 0 | 0 % | 292,30 | 284,75 | 16.540 | 477.729,9 | 17:44 |
| F_TTKOM0726 | 63,00 | 0 | 0 % | 64,63 | 62,30 | 77.278 | 489.383,2 | 17:44 |
| F_MGROS0726 | 688,30 | 0 | 0 % | 697,10 | 674,70 | 7.051 | 484.963,4 | 17:44 |
| F_XAUUSD0826 | 4.088,20 | 0 | 0 % | 4.098,40 | 4.040,00 | 32.333 | 131.326,2 | 17:44 |
| F_THYAO0626 | 325,70 | 0 | 0 % | 329,75 | 324,20 | 75.226 | 2.460.209,0 | 17:44 |
| F_ASELS0626 | 344,15 | 0 | 0 % | 367,10 | 342,70 | 59.870 | 2.127.435,1 | 17:44 |
| F_GUBRF0626 | 441,70 | 0 | 0 % | 455,50 | 435,55 | 12.124 | 537.814,3 | 17:44 |
| F_PETKM0726 | 19,59 | 0 | 0 % | 20,00 | 19,35 | 390.997 | 769.842,8 | 17:44 |
| F_ASELS0726 | 353,80 | 0 | 0 % | 376,35 | 352,25 | 64.697 | 2.352.801,0 | 17:44 |
| F_TAVHL0626 | 282,25 | 0 | 0 % | 285,75 | 279,20 | 12.564 | 354.728,6 | 17:44 |
| F_X10XB0626 | 17.938,00 | 0 | 0 % | 18.159,00 | 17.936,00 | 11 | 1.991,3 | 17:44 |
| F_TTKOM0826 | 64,70 | 0 | 0 % | 67,13 | 64,07 | 387 | 2.521,5 | 17:44 |
| F_XAUTRYM0826 | 6.430,00 | 0 | 0 % | 6.447,00 | 6.359,90 | 104.146 | 665.807,4 | 17:44 |
| F_GARAN0626 | 137,35 | 0 | 0 % | 138,75 | 136,65 | 84.606 | 1.163.871,7 | 17:44 |
| F_GARAN0726 | 141,45 | 0 | 0 % | 142,80 | 140,65 | 120.801 | 1.710.708,2 | 17:44 |
| F_FROTO0726 | 86,85 | 0 | 0 % | 88,57 | 86,64 | 49.440 | 433.740,3 | 17:44 |
| F_GUBRF0726 | 454,65 | 0 | 0 % | 467,80 | 447,80 | 13.935 | 635.141,9 | 17:44 |
| F_BRSAN0826 | 585,10 | 0 | 0 % | 602,30 | 574,80 | 14 | 824,4 | 17:44 |
| F_TKFEN0626 | 134,60 | 0 | 0 % | 144,90 | 131,55 | 28.434 | 397.021,6 | 17:44 |
| F_TRALT0626 | 46,45 | 0 | 0 % | 46,93 | 45,88 | 209.248 | 972.399,6 | 17:44 |
| F_XLBNK0826 | 16.770,00 | 0 | 0 % | 16.946,00 | 16.673,00 | 2.621 | 439.584,0 | 17:44 |
| F_ODAS0726 | 8,59 | 0 | 0 % | 8,84 | 8,50 | 320.358 | 276.907,1 | 17:44 |
| F_ODAS0626 | 8,36 | 0 | 0 % | 8,58 | 8,28 | 193.051 | 162.323,8 | 17:44 |
| F_YKBNK0626 | 40,15 | 0 | 0 % | 40,55 | 39,77 | 380.890 | 1.529.804,9 | 17:44 |
| F_YKBNK0726 | 41,27 | 0 | 0 % | 41,66 | 40,90 | 525.927 | 2.171.426,0 | 17:44 |
| F_SAHOL0626 | 97,18 | 0 | 0 % | 98,09 | 96,65 | 80.096 | 779.558,1 | 17:44 |
| F_ASTOR0726 | 281,45 | 0 | 0 % | 288,45 | 279,40 | 44.422 | 1.260.331,1 | 17:44 |
| F_BRSAN0726 | 564,90 | 0 | 0 % | 597,20 | 557,50 | 7.805 | 448.779,4 | 17:44 |
| F_BRSAN0626 | 550,90 | 0 | 0 % | 607,50 | 544,30 | 5.727 | 321.824,8 | 17:44 |
| F_ENKAI0626 | 90,75 | 0 | 0 % | 92,65 | 89,98 | 41.933 | 381.289,8 | 17:44 |
| F_EREGL0626 | 40,63 | 0 | 0 % | 42,60 | 40,41 | 310.134 | 1.290.015,1 | 17:44 |
| F_XLBNK0626 | 15.880,00 | 0 | 0 % | 15.998,00 | 15.815,00 | 2.558 | 406.196,5 | 17:44 |
| F_TKFEN0726 | 138,90 | 0 | 0 % | 149,90 | 137,50 | 44.302 | 635.226,7 | 17:44 |
| F_KRDMD0626 | 39,62 | 0 | 0 % | 41,24 | 39,43 | 103.906 | 420.200,8 | 17:44 |
| F_PGSUS0826 | 186,00 | 0 | 0 % | 188,60 | 184,80 | 763 | 14.248,4 | 17:44 |
| F_TOASO0726 | 315,25 | 0 | 0 % | 324,25 | 314,00 | 12.624 | 401.654,7 | 17:44 |
| F_OYAKC0726 | 21,06 | 0 | 0 % | 21,58 | 20,96 | 78.822 | 168.158,9 | 17:44 |
| F_AKBNK0626 | 77,12 | 0 | 0 % | 78,04 | 76,64 | 237.025 | 1.830.327,5 | 17:44 |
| F_SOKM0726 | 47,62 | 0 | 0 % | 49,62 | 47,33 | 25.477 | 123.065,9 | 17:44 |
| F_XAUTRYM0626 | 6.034,30 | 0 | 0 % | 6.049,40 | 5.967,00 | 96.362 | 581.277,8 | 17:44 |
| F_SOKM0626 | 46,44 | 0 | 0 % | 48,28 | 46,00 | 30.640 | 143.913,2 | 17:44 |
| F_DOHOL0726 | 20,68 | 0 | 0 % | 21,86 | 20,60 | 95.798 | 202.248,1 | 17:44 |
| F_ENKAI0726 | 93,44 | 0 | 0 % | 95,06 | 92,52 | 40.106 | 374.927,9 | 17:44 |
| F_TUPRS0726 | 232,75 | 0 | 0 % | 233,80 | 223,10 | 77.290 | 1.767.218,7 | 17:44 |
| F_AKBNK0826 | 81,60 | 0 | 0 % | 82,49 | 81,01 | 802 | 6.567,8 | 17:44 |
| F_MGROS0826 | 706,90 | 0 | 0 % | 713,70 | 695,50 | 44 | 3.100,5 | 17:44 |
| F_XAGUSD0826 | 61,05 | 0 | 0 % | 61,18 | 59,14 | 124.479 | 74.465,4 | 17:44 |
| F_PGSUS0626 | 175,25 | 0 | 0 % | 177,90 | 174,70 | 35.739 | 629.450,0 | 17:44 |
| F_FROTO0626 | 84,41 | 0 | 0 % | 86,14 | 84,05 | 52.345 | 445.988,9 | 17:44 |
| F_XAGUSD1026 | 62,00 | 0 | 0 % | 62,10 | 60,20 | 5.836 | 3.551,4 | 17:44 |
| F_AKSEN0726 | 83,92 | 0 | 0 % | 86,39 | 83,56 | 36.459 | 310.186,0 | 17:44 |
| F_KCHOL0626 | 193,50 | 0 | 0 % | 196,70 | 191,60 | 46.694 | 905.394,8 | 17:44 |
| F_USDTRY0726 | 47,73 | 0 | 0 % | 47,79 | 47,72 | 599.630 | 28.631.588,0 | 17:44 |
| F_TOASO0626 | 306,30 | 0 | 0 % | 315,95 | 305,75 | 7.380 | 228.789,1 | 17:44 |
| F_AKSEN0626 | 81,63 | 0 | 0 % | 83,97 | 81,22 | 33.385 | 275.826,1 | 17:44 |
| F_THYAO0726 | 335,45 | 0 | 0 % | 339,55 | 333,55 | 80.096 | 2.697.066,4 | 17:44 |
| F_HALKB0726 | 44,28 | 0 | 0 % | 44,71 | 43,83 | 179.884 | 796.593,8 | 17:44 |
| F_HALKB0826 | 45,58 | 0 | 0 % | 45,85 | 45,01 | 376 | 1.707,3 | 17:44 |
| F_HALKB0626 | 43,10 | 0 | 0 % | 43,54 | 42,72 | 153.463 | 661.388,7 | 17:44 |
| F_TCELL0726 | 110,55 | 0 | 0 % | 113,45 | 109,55 | 73.332 | 815.977,0 | 17:44 |
| F_VAKBN0726 | 33,47 | 0 | 0 % | 33,86 | 33,15 | 139.420 | 466.051,4 | 17:44 |
| F_EURTRY0826 | 55,69 | 0 | 0 % | 56,09 | 55,51 | 123 | 6.854,7 | 17:44 |
| F_AEFES0726 | 21,58 | 0 | 0 % | 22,26 | 21,52 | 136.016 | 298.110,5 | 17:44 |
| F_USDTRY1226 | 54,24 | 0 | 0 % | 54,31 | 50,29 | 15.116 | 819.909,0 | 17:44 |
| F_ASELS0826 | 365,00 | 0 | 0 % | 385,00 | 363,00 | 917 | 34.133,1 | 17:44 |
| F_SASA0626 | 2,45 | 0 | 0 % | 2,47 | 2,42 | 5.002.567 | 1.225.330,9 | 17:44 |
| F_ALARK0826 | 113,70 | 0 | 0 % | 117,95 | 109,50 | 1.202 | 13.736,1 | 17:44 |
| F_DOAS0626 | 179,35 | 0 | 0 % | 184,70 | 178,70 | 2.416 | 43.974,3 | 17:44 |
| F_XU0301226 | 18.947,00 | 0 | 0 % | 19.147,00 | 18.870,00 | 27 | 5.121,9 | 17:44 |
| F_PGSUS0726 | 180,35 | 0 | 0 % | 182,95 | 179,55 | 34.524 | 625.802,7 | 17:44 |
| F_TCELL0826 | 112,40 | 0 | 0 % | 116,55 | 112,20 | 294 | 3.356,4 | 17:44 |
| F_YKBNK0826 | 42,32 | 0 | 0 % | 43,16 | 42,07 | 1.227 | 5.207,2 | 17:44 |
| F_ALARK0726 | 110,25 | 0 | 0 % | 111,40 | 108,65 | 18.162 | 199.573,0 | 17:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 17.427 | 19.896,3 | 17:44 |
| F_ARCLK0826 | 105,25 | 0 | 0 % | 107,55 | 104,95 | 172 | 1.824,1 | 17:44 |
| F_TTKOM0626 | 61,30 | 0 | 0 % | 62,92 | 60,62 | 73.499 | 453.279,3 | 17:44 |
| F_TCELL0626 | 107,35 | 0 | 0 % | 110,25 | 106,55 | 60.362 | 653.208,8 | 17:44 |
| F_TRMET0726 | 113,60 | 0 | 0 % | 115,50 | 111,75 | 19.015 | 216.644,2 | 17:44 |
| F_EKGYO0726 | 21,31 | 0 | 0 % | 21,61 | 21,13 | 350.656 | 748.417,5 | 17:44 |
| F_VAKBN0626 | 32,55 | 0 | 0 % | 32,98 | 32,25 | 132.505 | 430.556,4 | 17:43 |
| F_SISE0626 | 44,43 | 0 | 0 % | 45,57 | 44,10 | 128.896 | 578.409,1 | 17:43 |
| F_ULKER0626 | 99,45 | 0 | 0 % | 102,85 | 99,00 | 14.183 | 142.366,0 | 17:43 |
| F_ENKAI0826 | 96,00 | 0 | 0 % | 97,25 | 95,70 | 174 | 1.682,4 | 17:43 |
| F_XAUTRYM1026 | 6.800,10 | 0 | 0 % | 6.845,80 | 6.764,00 | 4.956 | 33.700,9 | 17:43 |
| F_PETKM0626 | 19,09 | 0 | 0 % | 19,36 | 18,82 | 308.483 | 590.372,0 | 17:43 |
| F_ARCLK0726 | 102,25 | 0 | 0 % | 104,70 | 101,70 | 16.849 | 173.951,9 | 17:43 |
| F_TOASO0826 | 324,00 | 0 | 0 % | 331,75 | 322,20 | 99 | 3.219,1 | 17:43 |
| F_OYAKC0626 | 20,52 | 0 | 0 % | 20,94 | 20,39 | 82.434 | 170.993,5 | 17:43 |
| F_ISCTR0626 | 14,84 | 0 | 0 % | 14,90 | 14,62 | 644.847 | 953.378,0 | 17:43 |
| F_TRALT0726 | 47,78 | 0 | 0 % | 48,22 | 47,17 | 290.548 | 1.388.504,1 | 17:43 |
| F_TSKB0726 | 12,24 | 0 | 0 % | 12,60 | 12,17 | 57.879 | 71.581,3 | 17:43 |
| F_XAUUSD0626 | 4.025,50 | 0 | 0 % | 4.037,40 | 3.999,90 | 26.296 | 105.835,7 | 17:43 |
| F_XU0301026 | 17.985,00 | 0 | 0 % | 18.240,00 | 17.921,00 | 252 | 45.467,3 | 17:43 |
| F_DOHOL0826 | 21,40 | 0 | 0 % | 22,30 | 21,25 | 622 | 1.361,8 | 17:43 |
| F_ULKER0726 | 102,15 | 0 | 0 % | 105,15 | 101,75 | 15.324 | 158.277,6 | 17:43 |
| F_XLBNK1026 | 17.650,00 | 0 | 0 % | 17.778,00 | 17.650,00 | 5 | 887,5 | 17:43 |
| F_XCUUSD1026 | 14.070,00 | 0 | 0 % | 14.070,00 | 13.777,00 | 19 | 26,6 | 17:43 |
| F_DOHOL0626 | 20,15 | 0 | 0 % | 21,21 | 20,11 | 60.710 | 124.885,3 | 17:43 |
| F_SOKM0826 | 48,98 | 0 | 0 % | 51,11 | 48,80 | 531 | 2.649,7 | 17:43 |
| F_BIMAS0726N1 | 376,70 | 0 | 0 % | 383,30 | 375,10 | 13.218 | 1.000.801,8 | 17:43 |
| F_BIMAS0626N1 | 366,35 | 0 | 0 % | 373,45 | 365,05 | 10.891 | 802.754,1 | 17:43 |
| F_EKGYO0826 | 21,71 | 0 | 0 % | 22,19 | 21,71 | 762 | 1.672,8 | 17:43 |
| F_CIMSA0626 | 47,26 | 0 | 0 % | 48,18 | 46,92 | 29.232 | 139.278,0 | 17:43 |
| F_XPDUSD0826 | 1.256,90 | 0 | 0 % | 1.280,00 | 1.241,00 | 95 | 119,9 | 17:42 |
| F_ALARK0626 | 107,25 | 0 | 0 % | 108,50 | 105,70 | 16.967 | 181.413,9 | 17:42 |
| F_ARCLK0626 | 99,90 | 0 | 0 % | 102,30 | 99,32 | 21.454 | 215.638,7 | 17:42 |
| F_EKGYO0626 | 20,74 | 0 | 0 % | 21,02 | 20,57 | 243.820 | 505.994,5 | 17:42 |
| F_USDTRY0826 | 48,92 | 0 | 0 % | 48,99 | 48,92 | 104.174 | 5.098.155,8 | 17:42 |
| F_TRMET0626 | 110,75 | 0 | 0 % | 112,40 | 108,40 | 16.724 | 185.417,1 | 17:42 |
| F_GUBRF0826 | 467,75 | 0 | 0 % | 483,85 | 461,00 | 2.169 | 103.301,4 | 17:42 |
| F_MGROS0626 | 669,80 | 0 | 0 % | 678,00 | 656,90 | 4.732 | 316.477,1 | 17:41 |
| F_SASA0826 | 2,61 | 0 | 0 % | 2,64 | 2,56 | 93.017 | 24.068,8 | 17:41 |
| F_PETKM0826 | 20,10 | 0 | 0 % | 20,50 | 19,93 | 3.291 | 6.664,3 | 17:41 |
| F_SISE0826 | 47,09 | 0 | 0 % | 48,00 | 46,75 | 963 | 4.568,3 | 17:41 |
| F_X10XB1226 | 20.521,00 | 0 | 0 % | 20.521,00 | 20.521,00 | 2 | 410,4 | 17:41 |
| F_USDTRY1026 | 51,34 | 0 | 0 % | 51,36 | 51,28 | 2.873 | 147.465,1 | 17:41 |
| F_HEKTS0626 | 3,31 | 0 | 0 % | 3,41 | 3,27 | 992.998 | 328.792,8 | 17:41 |
| F_AKSEN0826 | 85,26 | 0 | 0 % | 89,18 | 85,26 | 99 | 860,4 | 17:41 |
| F_ENJSA0626 | 102,85 | 0 | 0 % | 106,60 | 102,30 | 7.978 | 82.744,6 | 17:41 |
| F_XAUUSD1026 | 4.145,00 | 0 | 0 % | 4.149,90 | 4.101,60 | 591 | 2.430,6 | 17:41 |
| F_XPDUSD0626 | 1.216,10 | 0 | 0 % | 1.246,10 | 1.212,80 | 194 | 239,9 | 17:41 |
| F_VESTL0626 | 25,84 | 0 | 0 % | 30,85 | 25,84 | 153.607 | 434.041,5 | 17:41 |
| F_BIMAS0826 | 388,05 | 0 | 0 % | 393,60 | 386,50 | 141 | 5.503,6 | 17:40 |
| F_USDTRY0626 | 46,62 | 0 | 0 % | 46,64 | 46,61 | 442.744 | 20.641.346,2 | 17:40 |
| F_TUPRS0826 | 238,50 | 0 | 0 % | 238,80 | 231,45 | 151 | 3.555,8 | 17:40 |
| F_DOAS0726 | 182,20 | 0 | 0 % | 188,70 | 181,75 | 2.270 | 42.036,1 | 17:40 |
| F_SASA0726 | 2,52 | 0 | 0 % | 2,55 | 2,50 | 6.132.812 | 1.549.957,7 | 17:39 |
| F_ENJSA0726 | 105,40 | 0 | 0 % | 109,60 | 104,70 | 7.828 | 83.361,2 | 17:39 |
| F_USDTRY0827 | 65,85 | 0 | 0 % | 66,00 | 65,80 | 280 | 18.437,7 | 17:39 |
| F_CIMSA0726 | 48,51 | 0 | 0 % | 49,42 | 48,24 | 25.190 | 123.189,0 | 17:39 |
| F_KONTR0726 | 3,18 | 0 | 0 % | 3,49 | 3,11 | 70.603 | 22.732,7 | 17:38 |
| F_ENJSA0826 | 108,55 | 0 | 0 % | 110,50 | 106,60 | 62 | 670,8 | 17:37 |
| F_ODAS0826 | 8,87 | 0 | 0 % | 9,00 | 8,74 | 2.420 | 2.131,9 | 17:37 |
| F_XAGUSD0626 | 58,79 | 0 | 0 % | 59,58 | 58,35 | 89.604 | 52.672,0 | 17:37 |
| F_EURTRY1226 | 62,50 | 0 | 0 % | 62,60 | 62,15 | 428 | 26.777,5 | 17:36 |
| F_TSKB0626 | 11,88 | 0 | 0 % | 12,25 | 11,86 | 30.656 | 36.822,7 | 17:35 |
| F_SAHOL0826 | 102,80 | 0 | 0 % | 103,50 | 102,25 | 531 | 5.456,7 | 17:34 |
| F_ULKER0826 | 105,25 | 0 | 0 % | 108,00 | 104,15 | 719 | 7.627,1 | 17:34 |
| F_TRALT0826 | 49,06 | 0 | 0 % | 49,49 | 48,18 | 2.136 | 10.494,6 | 17:34 |
| F_ISCTR0826 | 15,67 | 0 | 0 % | 15,70 | 15,35 | 2.642 | 4.120,6 | 17:33 |
| F_X10XB1026 | 19.630,00 | 0 | 0 % | 19.667,00 | 19.501,00 | 5 | 981,1 | 17:33 |
| F_VAKBN0826 | 34,40 | 0 | 0 % | 35,02 | 34,00 | 161 | 552,2 | 17:33 |
| F_XPTUSD0626 | 1.564,00 | 0 | 0 % | 1.592,30 | 1.564,00 | 352 | 554,3 | 17:33 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 49 | 56,1 | 17:31 |
| F_CIMSA0826 | 49,86 | 0 | 0 % | 50,76 | 49,65 | 497 | 2.504,5 | 17:31 |
| F_KCHOL0826 | 204,65 | 0 | 0 % | 208,00 | 203,00 | 349 | 7.146,2 | 17:31 |
| F_ASTOR0826 | 287,00 | 0 | 0 % | 294,15 | 287,00 | 262 | 7.633,0 | 17:31 |
| F_XLBNK1226 | 18.650,00 | 0 | 0 % | 18.695,00 | 18.505,00 | 3 | 558,5 | 17:30 |
| F_HEKTS0726 | 3,41 | 0 | 0 % | 3,51 | 3,36 | 1.547.113 | 528.626,2 | 17:30 |
| F_USDTRY1126 | 52,69 | 0 | 0 % | 52,85 | 52,51 | 858 | 45.208,9 | 17:30 |
| F_FROTO0826 | 89,41 | 0 | 0 % | 91,29 | 89,41 | 708 | 6.386,8 | 17:29 |
| F_AEFES0826 | 22,20 | 0 | 0 % | 22,74 | 22,20 | 9.184 | 20.515,0 | 17:29 |
| F_VESTL0826 | 27,34 | 0 | 0 % | 32,35 | 27,20 | 2.303 | 6.759,1 | 17:28 |
| F_USDTRY0926 | 50,10 | 0 | 0 % | 50,17 | 50,09 | 6.985 | 350.107,8 | 17:28 |
| F_EREGL0826 | 42,75 | 0 | 0 % | 44,80 | 42,75 | 3.974 | 17.610,3 | 17:27 |
| F_GBPUSD0726 | 1,32 | 0 | 0 % | 1,33 | 1,32 | 89 | 118,0 | 17:25 |
| F_XPTUSD0826 | 1.622,50 | 0 | 0 % | 1.634,40 | 1.600,00 | 98 | 158,0 | 17:24 |
| F_GARAN0826 | 145,00 | 0 | 0 % | 146,80 | 144,75 | 489 | 7.119,9 | 17:23 |
| F_XPTUSD1026 | 1.650,00 | 0 | 0 % | 1.693,10 | 1.650,00 | 12 | 19,9 | 17:23 |
| F_CNHTRY1226 | 8,11 | 0 | 0 % | 8,11 | 8,11 | 1 | 81,1 | 17:23 |
| F_EURTRY0726 | 54,57 | 0 | 0 % | 54,65 | 54,50 | 2.199 | 119.950,1 | 17:23 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 25 | 28,9 | 17:23 |
| F_TSKB0826 | 12,54 | 0 | 0 % | 12,90 | 12,54 | 370 | 471,7 | 17:20 |
| F_XPDUSD1026 | 1.284,00 | 0 | 0 % | 1.284,00 | 1.284,00 | 1 | 1,3 | 17:20 |
| F_THYAO0826 | 343,90 | 0 | 0 % | 348,80 | 343,50 | 635 | 21.978,7 | 17:20 |
| F_KRDMD0826 | 41,97 | 0 | 0 % | 43,28 | 41,14 | 476 | 2.029,1 | 17:20 |
| F_VESTL0726 | 26,55 | 0 | 0 % | 31,69 | 26,55 | 260.386 | 741.194,1 | 17:19 |
| F_USDTRY0127 | 55,48 | 0 | 0 % | 55,55 | 55,48 | 6.504 | 360.992,3 | 17:16 |
| F_OYAKC0826 | 21,63 | 0 | 0 % | 22,25 | 21,63 | 239 | 525,4 | 17:16 |
| F_DOAS0826 | 172,20 | 0 | 0 % | 176,00 | 172,20 | 42 | 726,4 | 17:14 |
| F_HEKTS0826 | 3,50 | 0 | 0 % | 3,58 | 3,41 | 15.874 | 5.563,0 | 17:13 |
| F_X10XB0826 | 18.855,00 | 0 | 0 % | 19.164,00 | 18.855,00 | 25 | 4.748,7 | 17:06 |
| F_XCUUSD0626 | 13.370,00 | 0 | 0 % | 13.475,50 | 13.320,00 | 49 | 65,6 | 17:06 |
| F_TRMET0826 | 115,40 | 0 | 0 % | 118,25 | 115,40 | 74 | 865,8 | 16:46 |
| F_EURUSD0626 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 15.263 | 17.399,2 | 16:40 |
| F_EURTRY0626 | 53,14 | 0 | 0 % | 53,68 | 53,12 | 1.678 | 89.179,5 | 16:31 |
| F_GBPUSD0626 | 1,32 | 0 | 0 % | 1,33 | 1,32 | 16 | 21,2 | 16:22 |
| F_XCUUSD0826 | 13.700,00 | 0 | 0 % | 13.799,00 | 13.656,00 | 22 | 30,1 | 16:10 |
| F_USDTRY0227 | 56,74 | 0 | 0 % | 56,90 | 56,74 | 105 | 5.960,6 | 16:06 |
| F_USDTRY0327 | 58,23 | 0 | 0 % | 58,40 | 58,20 | 118 | 6.876,1 | 15:47 |
| F_GBPUSD0826 | 1,33 | 0 | 0 % | 1,34 | 1,33 | 43 | 57,5 | 15:19 |
| F_USDTRY0927 | 67,16 | 0 | 0 % | 67,24 | 67,16 | 2 | 134,4 | 14:44 |
| F_USDTRY0427 | 59,74 | 0 | 0 % | 59,89 | 59,74 | 9 | 538,3 | 14:40 |
| F_USDTRY0527 | 61,39 | 0 | 0 % | 61,39 | 61,22 | 21 | 1.285,8 | 14:24 |
| F_USDTRY0627 | 62,74 | 0 | 0 % | 62,90 | 62,71 | 70 | 4.392,9 | 13:33 |
| F_KONTR0626 | 3,10 | 0 | 0 % | 3,46 | 3,10 | 77.374 | 24.433,7 | 13:22 |
| F_XSD250826 | 16.687,00 | 0 | 0 % | 20.394,00 | 16.687,00 | 22 | 4.079,0 | 12:03 |