CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300227 | 17.768,00 | 0 | 0 % | 17.913,00 | 17.768,00 | 28 | 4.995,9 | 17:44 |
| F_TTKOM1126 | 57,42 | 0 | 0 % | 58,20 | 57,33 | 359 | 2.073,9 | 17:44 |
| F_ASTOR1126 | 275,00 | 0 | 0 % | 278,95 | 263,25 | 702 | 18.976,7 | 17:44 |
| F_ULKER1126 | 92,64 | 0 | 0 % | 93,38 | 92,44 | 41 | 380,6 | 17:44 |
| F_AKSEN1126 | 76,14 | 0 | 0 % | 76,80 | 72,88 | 2.078 | 15.537,6 | 17:44 |
| F_KRDMD0926 | 46,75 | 0 | 0 % | 47,48 | 46,32 | 144.678 | 679.158,3 | 17:44 |
| F_XU0301026 | 16.266,00 | 0 | 0 % | 16.466,00 | 16.213,00 | 197.298 | 32.236.144,8 | 17:44 |
| F_XAUUSD1026 | 4.287,10 | 0 | 0 % | 4.332,90 | 4.274,00 | 18.794 | 80.864,7 | 17:44 |
| F_XU0301226 | 17.031,00 | 0 | 0 % | 17.235,00 | 16.994,00 | 3.219 | 551.098,6 | 17:44 |
| F_XAUTRYM1026 | 6.946,70 | 0 | 0 % | 7.011,50 | 6.921,20 | 92.960 | 648.382,8 | 17:44 |
| F_XAUTRYM1226 | 7.376,60 | 0 | 0 % | 7.442,80 | 7.353,80 | 5.012 | 37.084,7 | 17:44 |
| F_TTKOM0926 | 54,69 | 0 | 0 % | 55,33 | 54,21 | 67.045 | 367.026,7 | 17:44 |
| F_TTKOM1026 | 56,23 | 0 | 0 % | 56,82 | 55,70 | 25.259 | 142.023,9 | 17:44 |
| F_ASELS1126 | 392,65 | 0 | 0 % | 394,95 | 390,80 | 85 | 3.340,1 | 17:44 |
| F_TAVHL1126 | 290,55 | 0 | 0 % | 290,80 | 288,95 | 56 | 1.624,2 | 17:44 |
| F_THYAO1126 | 308,05 | 0 | 0 % | 311,15 | 307,00 | 473 | 14.649,9 | 17:44 |
| F_EREGL1126 | 39,65 | 0 | 0 % | 40,50 | 39,59 | 385 | 1.545,0 | 17:44 |
| F_TUPRS1126 | 420,60 | 0 | 0 % | 430,60 | 418,50 | 177 | 7.479,4 | 17:44 |
| F_BRSAN1026 | 689,00 | 0 | 0 % | 695,20 | 670,10 | 1.147 | 78.683,8 | 17:44 |
| F_YKBNK1026 | 36,79 | 0 | 0 % | 37,49 | 36,66 | 551.311 | 2.039.372,6 | 17:44 |
| F_KRDMD1026 | 48,03 | 0 | 0 % | 48,76 | 47,73 | 55.010 | 265.370,8 | 17:44 |
| F_XLBNK1226 | 15.855,00 | 0 | 0 % | 16.083,00 | 15.831,00 | 89 | 14.170,7 | 17:44 |
| F_XPDUSD1026 | 1.268,90 | 0 | 0 % | 1.279,90 | 1.259,00 | 33 | 41,9 | 17:44 |
| F_BRSAN0926 | 670,40 | 0 | 0 % | 676,50 | 651,00 | 3.972 | 264.846,7 | 17:44 |
| F_TAVHL0926 | 272,65 | 0 | 0 % | 277,45 | 272,30 | 12.034 | 330.039,5 | 17:44 |
| F_HALKB0926 | 44,74 | 0 | 0 % | 45,85 | 44,60 | 45.930 | 207.260,6 | 17:44 |
| F_BIMAS0926 | 423,55 | 0 | 0 % | 430,75 | 421,90 | 18.555 | 792.890,3 | 17:44 |
| F_SISE1126 | 41,43 | 0 | 0 % | 42,03 | 41,30 | 167 | 694,1 | 17:44 |
| F_FROTO1026 | 79,36 | 0 | 0 % | 80,46 | 79,05 | 21.790 | 173.895,3 | 17:44 |
| F_ENKAI0926 | 86,90 | 0 | 0 % | 87,78 | 86,25 | 18.313 | 159.615,5 | 17:44 |
| F_EKGYO0926 | 19,27 | 0 | 0 % | 19,90 | 18,92 | 878.337 | 1.696.148,0 | 17:44 |
| F_TRALT1126 | 52,11 | 0 | 0 % | 52,38 | 51,21 | 481 | 2.503,8 | 17:44 |
| F_VAKBN1126 | 35,65 | 0 | 0 % | 36,31 | 35,65 | 35 | 125,6 | 17:44 |
| F_CIMSA1026 | 43,22 | 0 | 0 % | 43,86 | 43,21 | 6.353 | 27.615,7 | 17:44 |
| F_AKBNK0926 | 70,91 | 0 | 0 % | 71,98 | 70,59 | 502.373 | 3.582.185,3 | 17:44 |
| F_XPTUSD1026 | 1.783,00 | 0 | 0 % | 1.798,80 | 1.765,40 | 15 | 26,8 | 17:44 |
| F_TUPRS0926 | 399,00 | 0 | 0 % | 409,35 | 396,30 | 51.560 | 2.075.980,3 | 17:44 |
| F_XAGUSD1226 | 65,02 | 0 | 0 % | 66,07 | 64,50 | 11.318 | 7.359,5 | 17:44 |
| F_DOAS1126 | 162,75 | 0 | 0 % | 164,45 | 160,80 | 25 | 408,0 | 17:44 |
| F_XAGUSD0227 | 65,20 | 0 | 0 % | 66,76 | 65,20 | 114 | 75,2 | 17:44 |
| F_ASTOR1026 | 267,80 | 0 | 0 % | 271,60 | 260,10 | 27.243 | 724.230,9 | 17:44 |
| F_PETKM0926 | 20,91 | 0 | 0 % | 22,14 | 20,57 | 500.245 | 1.055.648,0 | 17:44 |
| F_TKFEN0926 | 277,50 | 0 | 0 % | 281,60 | 272,20 | 33.121 | 917.045,8 | 17:44 |
| F_ASELS0926 | 372,55 | 0 | 0 % | 375,55 | 369,05 | 59.119 | 2.203.038,7 | 17:44 |
| F_KCHOL0926 | 216,50 | 0 | 0 % | 219,95 | 215,35 | 53.065 | 1.155.221,8 | 17:44 |
| F_SAHOL1026 | 91,24 | 0 | 0 % | 92,32 | 90,94 | 178.549 | 1.637.474,1 | 17:44 |
| F_EREGL0926 | 37,73 | 0 | 0 % | 38,50 | 37,21 | 241.403 | 916.380,6 | 17:44 |
| F_VAKBN0926 | 33,77 | 0 | 0 % | 34,55 | 33,68 | 95.811 | 326.339,0 | 17:44 |
| F_AKSEN0926 | 71,91 | 0 | 0 % | 72,65 | 68,78 | 79.682 | 562.822,4 | 17:44 |
| F_ASTOR0926 | 262,75 | 0 | 0 % | 266,70 | 255,10 | 71.523 | 1.865.858,1 | 17:44 |
| F_TKFEN1026 | 285,05 | 0 | 0 % | 288,75 | 279,35 | 9.575 | 272.581,2 | 17:44 |
| F_GUBRF1026 | 467,75 | 0 | 0 % | 470,80 | 439,50 | 5.453 | 250.527,3 | 17:44 |
| F_GUBRF1126 | 478,60 | 0 | 0 % | 493,95 | 449,85 | 1.715 | 79.993,2 | 17:44 |
| F_YKBNK0926 | 35,73 | 0 | 0 % | 36,45 | 35,60 | 891.385 | 3.203.591,1 | 17:44 |
| F_TCELL0926 | 100,35 | 0 | 0 % | 101,15 | 99,24 | 47.007 | 471.275,3 | 17:44 |
| F_TCELL1026 | 103,25 | 0 | 0 % | 104,05 | 102,10 | 22.020 | 227.418,3 | 17:44 |
| F_TOASO1126 | 303,00 | 0 | 0 % | 306,15 | 298,95 | 53 | 1.610,0 | 17:44 |
| F_KRDMD1126 | 49,35 | 0 | 0 % | 50,05 | 48,96 | 340 | 1.686,4 | 17:44 |
| F_EREGL1026 | 38,81 | 0 | 0 % | 39,51 | 38,53 | 95.241 | 371.765,8 | 17:44 |
| F_XAUUSD1226 | 4.326,50 | 0 | 0 % | 4.371,00 | 4.314,30 | 574 | 2.493,8 | 17:44 |
| F_XPTUSD1226 | 1.803,00 | 0 | 0 % | 1.803,00 | 1.803,00 | 1 | 1,8 | 17:44 |
| F_TRALT0926 | 49,81 | 0 | 0 % | 50,12 | 48,66 | 191.104 | 948.152,2 | 17:44 |
| F_FROTO0926 | 77,22 | 0 | 0 % | 78,30 | 76,91 | 39.424 | 306.114,1 | 17:44 |
| F_XAGUSD1026 | 64,33 | 0 | 0 % | 65,38 | 63,75 | 109.696 | 70.784,1 | 17:44 |
| F_XAUUSD0227 | 4.364,50 | 0 | 0 % | 4.406,20 | 4.355,10 | 49 | 214,7 | 17:44 |
| F_ALARK1126 | 111,65 | 0 | 0 % | 112,00 | 111,00 | 32 | 356,2 | 17:44 |
| F_VAKBN1026 | 34,71 | 0 | 0 % | 35,50 | 34,59 | 34.755 | 121.480,2 | 17:44 |
| F_TKFEN1126 | 285,75 | 0 | 0 % | 291,20 | 282,55 | 84 | 2.415,4 | 17:44 |
| F_ENKAI1026 | 89,16 | 0 | 0 % | 90,08 | 88,86 | 6.830 | 61.070,3 | 17:44 |
| F_DOHOL1126 | 21,17 | 0 | 0 % | 21,20 | 20,90 | 393 | 830,1 | 17:44 |
| F_TOASO1026 | 296,60 | 0 | 0 % | 299,75 | 287,95 | 9.117 | 269.043,2 | 17:44 |
| F_TRMET0926 | 140,50 | 0 | 0 % | 141,85 | 137,00 | 27.063 | 379.507,2 | 17:44 |
| F_ULKER0926 | 87,80 | 0 | 0 % | 88,61 | 87,20 | 7.158 | 62.945,4 | 17:44 |
| F_PGSUS1026 | 149,35 | 0 | 0 % | 150,25 | 147,85 | 5.828 | 87.101,5 | 17:44 |
| F_AKBNK1026 | 72,99 | 0 | 0 % | 74,04 | 72,65 | 245.333 | 1.800.804,0 | 17:44 |
| F_BIMAS1026 | 435,30 | 0 | 0 % | 442,80 | 434,00 | 8.309 | 364.928,9 | 17:44 |
| F_TUPRS1026 | 410,55 | 0 | 0 % | 420,70 | 407,60 | 17.153 | 710.929,6 | 17:44 |
| F_YKBNK1126 | 37,86 | 0 | 0 % | 38,45 | 37,67 | 1.126 | 4.280,2 | 17:44 |
| F_VESTL1126 | 21,80 | 0 | 0 % | 22,60 | 21,44 | 463 | 1.017,9 | 17:44 |
| F_XLBNK1026 | 14.947,00 | 0 | 0 % | 15.199,00 | 14.918,00 | 5.954 | 893.437,8 | 17:44 |
| F_VESTL0926 | 20,62 | 0 | 0 % | 21,42 | 20,32 | 86.043 | 179.955,0 | 17:44 |
| F_GARAN0926 | 130,00 | 0 | 0 % | 131,55 | 129,50 | 118.425 | 1.545.068,0 | 17:44 |
| F_SAHOL0926 | 88,63 | 0 | 0 % | 89,71 | 88,30 | 253.839 | 2.259.670,9 | 17:44 |
| F_GARAN1026 | 133,70 | 0 | 0 % | 135,25 | 133,20 | 62.498 | 838.423,0 | 17:44 |
| F_VESTL1026 | 21,21 | 0 | 0 % | 21,99 | 20,85 | 21.329 | 45.548,5 | 17:44 |
| F_ISCTR0926 | 13,10 | 0 | 0 % | 13,41 | 13,08 | 1.928.436 | 2.543.832,5 | 17:44 |
| F_TSKB1026 | 10,64 | 0 | 0 % | 10,89 | 10,64 | 33.302 | 35.775,3 | 17:44 |
| F_THYAO0926 | 291,50 | 0 | 0 % | 294,80 | 290,30 | 92.790 | 2.714.363,8 | 17:44 |
| F_ASELS1026 | 383,35 | 0 | 0 % | 386,25 | 379,55 | 31.273 | 1.198.010,1 | 17:44 |
| F_AEFES1026 | 19,18 | 0 | 0 % | 19,36 | 18,90 | 73.724 | 141.387,9 | 17:44 |
| F_TRMET1126 | 149,55 | 0 | 0 % | 149,55 | 145,20 | 87 | 1.284,8 | 17:44 |
| F_OYAKC1126 | 22,19 | 0 | 0 % | 22,46 | 22,03 | 173 | 385,9 | 17:44 |
| F_SOKM1126 | 60,50 | 0 | 0 % | 61,67 | 60,50 | 54 | 329,1 | 17:44 |
| F_OYAKC0926 | 21,09 | 0 | 0 % | 21,38 | 20,94 | 27.928 | 59.059,0 | 17:44 |
| F_SISE0926 | 39,31 | 0 | 0 % | 39,84 | 39,05 | 120.963 | 476.178,8 | 17:44 |
| F_KCHOL1126 | 228,60 | 0 | 0 % | 232,35 | 228,55 | 251 | 5.792,3 | 17:44 |
| F_KCHOL1026 | 222,80 | 0 | 0 % | 226,05 | 221,60 | 27.870 | 624.052,6 | 17:44 |
| F_TAVHL1026 | 280,70 | 0 | 0 % | 285,50 | 280,20 | 6.587 | 186.204,9 | 17:44 |
| F_CIMSA0926 | 42,61 | 0 | 0 % | 43,06 | 42,10 | 15.186 | 64.743,6 | 17:44 |
| F_EURUSD0926 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 4.518 | 5.151,6 | 17:44 |
| F_ENJSA1026 | 110,05 | 0 | 0 % | 110,85 | 109,25 | 1.811 | 19.955,4 | 17:44 |
| F_TRALT1026 | 50,72 | 0 | 0 % | 51,04 | 49,42 | 33.360 | 168.125,4 | 17:44 |
| F_GUBRF0926 | 459,80 | 0 | 0 % | 462,45 | 431,55 | 15.028 | 677.365,3 | 17:44 |
| F_ODAS1026 | 7,20 | 0 | 0 % | 7,35 | 7,03 | 113.594 | 81.773,7 | 17:44 |
| F_ENKAI1126 | 91,83 | 0 | 0 % | 92,31 | 91,50 | 43 | 394,8 | 17:44 |
| F_OYAKC1026 | 21,68 | 0 | 0 % | 21,98 | 21,50 | 9.886 | 21.444,5 | 17:44 |
| F_EKGYO1026 | 19,82 | 0 | 0 % | 20,43 | 19,45 | 630.621 | 1.250.430,9 | 17:44 |
| F_USDTRY0926 | 49,05 | 0 | 0 % | 49,06 | 49,02 | 269.467 | 13.215.458,1 | 17:43 |
| F_USDTRY1026 | 50,28 | 0 | 0 % | 50,30 | 50,27 | 87.747 | 4.411.554,7 | 17:43 |
| F_AKSEN1026 | 74,00 | 0 | 0 % | 74,74 | 70,86 | 52.525 | 381.254,5 | 17:43 |
| F_AKBNK1126 | 75,00 | 0 | 0 % | 76,00 | 74,70 | 696 | 5.252,7 | 17:43 |
| F_FROTO1126 | 81,08 | 0 | 0 % | 81,77 | 81,00 | 234 | 1.900,7 | 17:43 |
| F_PETKM1026 | 21,48 | 0 | 0 % | 22,70 | 21,16 | 148.839 | 323.111,4 | 17:43 |
| F_AEFES0926 | 18,80 | 0 | 0 % | 18,98 | 18,55 | 122.957 | 230.945,8 | 17:43 |
| F_PETKM1126 | 21,85 | 0 | 0 % | 23,40 | 21,79 | 1.171 | 2.626,0 | 17:43 |
| F_PGSUS0926 | 145,95 | 0 | 0 % | 147,10 | 144,55 | 16.815 | 245.770,8 | 17:43 |
| F_TOASO0926 | 288,55 | 0 | 0 % | 292,00 | 279,55 | 17.981 | 516.930,4 | 17:43 |
| F_THYAO1026 | 300,00 | 0 | 0 % | 303,25 | 298,80 | 59.548 | 1.792.752,7 | 17:43 |
| F_MGROS1126 | 554,10 | 0 | 0 % | 562,30 | 553,40 | 55 | 3.056,1 | 17:43 |
| F_HALKB1026 | 42,45 | 0 | 0 % | 43,20 | 42,16 | 26.670 | 113.990,6 | 17:43 |
| F_BIMAS1126 | 447,70 | 0 | 0 % | 453,95 | 447,70 | 15 | 675,6 | 17:43 |
| F_ISCTR1026 | 13,48 | 0 | 0 % | 13,78 | 13,46 | 1.004.356 | 1.363.163,7 | 17:43 |
| F_PGSUS1126 | 153,80 | 0 | 0 % | 154,20 | 152,30 | 60 | 921,4 | 17:43 |
| F_DOAS1026 | 158,65 | 0 | 0 % | 160,80 | 158,10 | 277 | 4.405,6 | 17:43 |
| F_MGROS1026 | 542,30 | 0 | 0 % | 551,40 | 539,80 | 2.752 | 149.841,2 | 17:43 |
| F_MGROS0926 | 527,00 | 0 | 0 % | 536,20 | 525,00 | 5.938 | 314.656,7 | 17:43 |
| F_DOAS0926 | 154,80 | 0 | 0 % | 156,95 | 154,55 | 1.169 | 18.186,9 | 17:43 |
| F_ODAS0926 | 7,09 | 0 | 0 % | 7,19 | 6,80 | 541.454 | 380.570,1 | 17:43 |
| F_ENJSA1126 | 112,80 | 0 | 0 % | 112,85 | 112,60 | 37 | 417,2 | 17:43 |
| F_DOHOL0926 | 20,26 | 0 | 0 % | 20,40 | 19,98 | 47.595 | 96.298,3 | 17:43 |
| F_X10XB1026 | 20.393,00 | 0 | 0 % | 20.404,00 | 20.393,00 | 2 | 408,0 | 17:43 |
| F_SISE1026 | 40,39 | 0 | 0 % | 40,95 | 40,19 | 60.409 | 244.593,1 | 17:43 |
| F_EURTRY0926 | 55,91 | 0 | 0 % | 55,97 | 55,85 | 278 | 15.541,5 | 17:43 |
| F_ALARK0926 | 107,05 | 0 | 0 % | 107,85 | 105,05 | 33.109 | 351.160,3 | 17:43 |
| F_ALARK1026 | 110,25 | 0 | 0 % | 111,00 | 108,00 | 26.101 | 285.015,8 | 17:43 |
| F_SASA1026 | 2,14 | 0 | 0 % | 2,23 | 2,06 | 3.621.228 | 773.035,9 | 17:43 |
| F_AEFES1126 | 19,70 | 0 | 0 % | 19,85 | 19,43 | 865 | 1.698,9 | 17:43 |
| F_ARCLK1126 | 89,39 | 0 | 0 % | 91,37 | 89,39 | 100 | 902,4 | 17:43 |
| F_ISCTR1126 | 13,85 | 0 | 0 % | 14,15 | 13,85 | 67.399 | 93.833,4 | 17:43 |
| F_HALKB1126 | 43,10 | 0 | 0 % | 44,00 | 42,76 | 2.093 | 9.141,7 | 17:43 |
| F_GARAN1126 | 137,60 | 0 | 0 % | 138,95 | 137,15 | 51 | 705,9 | 17:43 |
| F_SAHOL1126 | 93,44 | 0 | 0 % | 94,77 | 93,44 | 577 | 5.424,8 | 17:43 |
| F_ARCLK0926 | 85,68 | 0 | 0 % | 87,55 | 85,38 | 6.228 | 53.715,2 | 17:43 |
| F_USDTRY1127 | 68,28 | 0 | 0 % | 68,30 | 68,15 | 23 | 1.568,8 | 17:43 |
| F_ULKER1026 | 90,18 | 0 | 0 % | 90,95 | 89,72 | 3.224 | 29.128,8 | 17:43 |
| F_DOHOL1026 | 20,70 | 0 | 0 % | 20,90 | 20,42 | 21.803 | 45.161,0 | 17:43 |
| F_SOKM0926 | 57,30 | 0 | 0 % | 58,50 | 56,88 | 11.747 | 67.873,3 | 17:42 |
| F_USDTRY0827 | 63,66 | 0 | 0 % | 63,66 | 63,55 | 8 | 508,5 | 17:42 |
| F_TSKB0926 | 10,36 | 0 | 0 % | 10,61 | 10,35 | 81.989 | 85.835,1 | 17:42 |
| F_TCELL1126 | 106,35 | 0 | 0 % | 106,70 | 105,35 | 51 | 541,1 | 17:41 |
| F_TSKB1126 | 10,94 | 0 | 0 % | 11,22 | 10,94 | 1.153 | 1.274,6 | 17:41 |
| F_ODAS1126 | 7,35 | 0 | 0 % | 7,55 | 7,22 | 1.207 | 891,6 | 17:41 |
| F_USDTRY0327 | 56,76 | 0 | 0 % | 56,76 | 56,63 | 60 | 3.405,0 | 17:41 |
| F_EKGYO1126 | 20,26 | 0 | 0 % | 20,90 | 20,01 | 1.497 | 3.052,8 | 17:41 |
| F_SASA0926 | 2,08 | 0 | 0 % | 2,17 | 2,00 | 12.634.185 | 2.623.231,1 | 17:40 |
| F_ENJSA0926 | 107,60 | 0 | 0 % | 108,25 | 106,45 | 5.061 | 54.370,9 | 17:40 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 4.180 | 4.775,7 | 17:40 |
| F_SOKM1026 | 58,73 | 0 | 0 % | 60,09 | 58,37 | 4.241 | 25.216,8 | 17:40 |
| F_CIMSA1126 | 44,76 | 0 | 0 % | 45,32 | 44,46 | 97 | 436,1 | 17:39 |
| F_TRMET1026 | 144,50 | 0 | 0 % | 145,80 | 141,15 | 6.055 | 87.350,0 | 17:39 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 17 | 19,5 | 17:38 |
| F_EURTRY1026 | 57,41 | 0 | 0 % | 57,50 | 57,38 | 698 | 40.073,1 | 17:38 |
| F_USDTRY1226 | 52,88 | 0 | 0 % | 52,90 | 52,85 | 4.961 | 262.288,8 | 17:36 |
| F_EURTRY1226 | 60,74 | 0 | 0 % | 60,85 | 60,47 | 251 | 15.262,3 | 17:35 |
| F_USDTRY0927 | 65,10 | 0 | 0 % | 65,10 | 65,01 | 18 | 1.171,2 | 17:33 |
| F_ARCLK1026 | 87,21 | 0 | 0 % | 89,25 | 87,21 | 2.168 | 19.066,6 | 17:31 |
| F_XPDUSD1226 | 1.290,20 | 0 | 0 % | 1.298,90 | 1.281,20 | 16 | 20,6 | 17:30 |
| F_USDTRY1126 | 51,59 | 0 | 0 % | 51,68 | 51,56 | 30.369 | 1.566.606,8 | 17:27 |
| F_USDTRY1027 | 66,70 | 0 | 0 % | 66,70 | 66,60 | 42 | 2.799,2 | 17:27 |
| F_SASA1126 | 2,20 | 0 | 0 % | 2,30 | 2,12 | 142.053 | 31.210,4 | 17:26 |
| F_CNHTRY0926 | 7,31 | 0 | 0 % | 7,31 | 7,31 | 7 | 511,7 | 17:26 |
| F_XAUTRYM0227 | 7.829,00 | 0 | 0 % | 7.891,00 | 7.781,00 | 126 | 987,2 | 17:25 |
| F_HEKTS0926 | 2,20 | 0 | 0 % | 2,21 | 2,15 | 718.176 | 156.928,9 | 17:21 |
| F_USDTRY0727 | 62,24 | 0 | 0 % | 62,24 | 62,10 | 22 | 1.368,3 | 17:20 |
| F_HEKTS1026 | 2,24 | 0 | 0 % | 2,28 | 2,22 | 197.763 | 44.549,0 | 17:17 |
| F_HEKTS1126 | 2,31 | 0 | 0 % | 2,33 | 2,29 | 2.830 | 653,5 | 17:13 |
| F_XPDUSD0227 | 1.313,10 | 0 | 0 % | 1.360,00 | 1.313,10 | 2 | 2,7 | 17:07 |
| F_USDTRY0227 | 55,36 | 0 | 0 % | 55,44 | 55,35 | 27 | 1.495,3 | 17:04 |
| F_EURTRY1227 | 81,09 | 0 | 0 % | 81,09 | 80,51 | 8 | 647,3 | 15:58 |
| F_USDTRY0127 | 54,12 | 0 | 0 % | 54,19 | 54,10 | 158 | 8.553,2 | 14:06 |
| F_USDTRY0527 | 59,40 | 0 | 0 % | 59,40 | 59,40 | 20 | 1.188,0 | 13:12 |
| F_USDTRY1227 | 69,94 | 0 | 0 % | 70,08 | 69,85 | 62 | 4.332,2 | 12:57 |
| F_XCUUSD1026 | 14.755,00 | 0 | 0 % | 14.755,00 | 14.755,00 | 1 | 1,5 | 11:11 |
| F_USDTRY0627 | 60,73 | 0 | 0 % | 60,80 | 60,73 | 21 | 1.275,3 | 10:48 |
