CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_VESTL0326 | 28,69 | 0 | 0 % | 29,54 | 26,30 | 13.034 | 37.934,2 | 15:44 |
| F_SISE0326 | 47,73 | 0 | 0 % | 49,25 | 47,14 | 216.795 | 1.045.811,6 | 15:44 |
| F_XAGUSD0626 | 74,50 | 0 | 0 % | 75,26 | 73,78 | 5.020 | 3.749,5 | 15:44 |
| F_XAUUSD0426 | 4.609,70 | 0 | 0 % | 4.634,10 | 4.572,10 | 34.548 | 159.178,2 | 15:44 |
| F_XAGUSD0426 | 73,49 | 0 | 0 % | 74,45 | 72,86 | 67.307 | 49.710,0 | 15:44 |
| F_VESTL0426 | 29,50 | 0 | 0 % | 30,40 | 29,41 | 2.810 | 8.416,4 | 15:44 |
| F_ASTOR0426 | 214,65 | 0 | 0 % | 214,80 | 199,00 | 40.757 | 846.864,8 | 15:44 |
| F_TRALT0426 | 45,04 | 0 | 0 % | 46,50 | 44,73 | 42.539 | 193.024,1 | 15:44 |
| F_KRDMD0426 | 30,47 | 0 | 0 % | 30,86 | 30,29 | 29.099 | 88.839,1 | 15:44 |
| F_KRDMD0326 | 29,53 | 0 | 0 % | 30,06 | 29,42 | 90.864 | 269.936,6 | 15:44 |
| F_ENKAI0326 | 94,14 | 0 | 0 % | 95,57 | 93,87 | 22.845 | 216.902,1 | 15:44 |
| F_HALKB0326 | 38,43 | 0 | 0 % | 39,34 | 38,32 | 139.032 | 541.329,1 | 15:44 |
| F_ASELS0326 | 341,50 | 0 | 0 % | 354,70 | 340,00 | 57.166 | 1.976.099,9 | 15:44 |
| F_TRALT0326 | 43,99 | 0 | 0 % | 45,25 | 43,75 | 279.702 | 1.240.694,1 | 15:44 |
| F_BIMAS0326 | 700,20 | 0 | 0 % | 709,10 | 674,50 | 20.328 | 1.418.372,5 | 15:44 |
| F_KCHOL0326 | 188,00 | 0 | 0 % | 189,75 | 184,75 | 161.140 | 3.033.027,4 | 15:44 |
| F_ALARK0326 | 89,65 | 0 | 0 % | 90,81 | 89,37 | 12.235 | 110.436,7 | 15:44 |
| F_TTKOM0526 | 62,10 | 0 | 0 % | 62,30 | 60,97 | 106 | 654,4 | 15:44 |
| F_ASELS0526 | 360,70 | 0 | 0 % | 408,10 | 358,40 | 754 | 27.486,1 | 15:44 |
| F_XU0300826 | 16.719,00 | 0 | 0 % | 16.842,00 | 16.700,00 | 29 | 4.860,4 | 15:44 |
| F_AKBNK0326 | 69,73 | 0 | 0 % | 70,63 | 69,30 | 467.120 | 3.271.758,2 | 15:44 |
| F_ISCTR0326 | 13,50 | 0 | 0 % | 13,72 | 13,42 | 1.419.507 | 1.931.355,5 | 15:44 |
| F_TKFEN0426 | 93,55 | 0 | 0 % | 95,24 | 90,22 | 10.452 | 97.356,1 | 15:44 |
| F_ULKER0426 | 114,30 | 0 | 0 % | 115,95 | 113,75 | 2.463 | 28.306,4 | 15:44 |
| F_ULKER0326 | 111,30 | 0 | 0 % | 112,75 | 109,95 | 10.434 | 116.632,7 | 15:44 |
| F_XAUUSD0626 | 4.681,80 | 0 | 0 % | 4.702,30 | 4.644,70 | 7.585 | 35.455,4 | 15:44 |
| F_ASTOR0326 | 209,20 | 0 | 0 % | 209,50 | 193,05 | 137.571 | 2.800.040,2 | 15:44 |
| F_VESTL0526 | 30,48 | 0 | 0 % | 30,80 | 30,45 | 88 | 269,2 | 15:44 |
| F_GARAN0526 | 133,65 | 0 | 0 % | 139,40 | 133,65 | 225 | 3.028,7 | 15:44 |
| F_EREGL0526 | 28,99 | 0 | 0 % | 29,69 | 28,99 | 183 | 537,5 | 15:44 |
| F_SAHOL0426 | 94,00 | 0 | 0 % | 94,75 | 92,50 | 72.811 | 683.666,6 | 15:44 |
| F_EREGL0426 | 28,53 | 0 | 0 % | 29,10 | 28,34 | 74.386 | 213.998,3 | 15:44 |
| F_TCELL0426 | 111,35 | 0 | 0 % | 112,55 | 110,00 | 52.080 | 580.650,1 | 15:44 |
| F_XU0300426 | 15.178,00 | 0 | 0 % | 15.330,00 | 15.105,00 | 207.973 | 31.701.054,6 | 15:44 |
| F_SAHOL0326 | 92,49 | 0 | 0 % | 93,25 | 91,01 | 158.802 | 1.466.886,1 | 15:44 |
| F_AEFES0326 | 17,40 | 0 | 0 % | 17,77 | 17,21 | 112.413 | 197.834,5 | 15:44 |
| F_TUPRS0426 | 259,60 | 0 | 0 % | 265,95 | 256,15 | 14.673 | 383.170,9 | 15:44 |
| F_ENKAI0526 | 97,60 | 0 | 0 % | 99,30 | 97,55 | 163 | 1.593,9 | 15:44 |
| F_TCELL0526 | 113,45 | 0 | 0 % | 114,90 | 112,80 | 22 | 250,7 | 15:44 |
| F_CIMSA0326 | 50,69 | 0 | 0 % | 51,28 | 48,98 | 25.778 | 129.242,7 | 15:44 |
| F_XLBNK0426 | 14.565,00 | 0 | 0 % | 14.751,00 | 14.481,00 | 3.445 | 504.443,9 | 15:44 |
| F_SISE0426 | 49,10 | 0 | 0 % | 50,60 | 48,50 | 52.734 | 261.372,8 | 15:44 |
| F_XLBNK0626 | 15.400,00 | 0 | 0 % | 15.550,00 | 15.324,00 | 43 | 6.654,7 | 15:44 |
| F_XAUTRYM0426 | 6.828,70 | 0 | 0 % | 6.856,60 | 6.723,40 | 125.605 | 855.840,5 | 15:44 |
| F_TAVHL0326 | 305,15 | 0 | 0 % | 308,35 | 293,50 | 11.135 | 338.324,9 | 15:44 |
| F_THYAO0326 | 296,30 | 0 | 0 % | 301,40 | 294,35 | 177.223 | 5.281.337,4 | 15:44 |
| F_TAVHL0426 | 313,75 | 0 | 0 % | 316,10 | 302,95 | 2.054 | 64.237,9 | 15:44 |
| F_KONTR0426 | 9,37 | 0 | 0 % | 9,61 | 9,34 | 12.130 | 11.479,5 | 15:44 |
| F_THYAO0526 | 313,50 | 0 | 0 % | 317,50 | 311,35 | 572 | 17.957,7 | 15:44 |
| F_ENJSA0526 | 116,00 | 0 | 0 % | 118,25 | 110,50 | 72 | 827,0 | 15:44 |
| F_XAUTRYM0826 | 7.879,10 | 0 | 0 % | 7.943,60 | 7.759,50 | 900 | 7.077,0 | 15:44 |
| F_USDTRY0326 | 44,58 | 0 | 0 % | 44,60 | 44,56 | 220.629 | 9.834.031,6 | 15:44 |
| F_USDTRY0426 | 46,06 | 0 | 0 % | 46,07 | 45,98 | 248.794 | 11.449.908,8 | 15:44 |
| F_AKBNK0526 | 73,72 | 0 | 0 % | 75,24 | 73,36 | 308 | 2.275,9 | 15:44 |
| F_TRMET0426 | 132,20 | 0 | 0 % | 133,65 | 130,35 | 2.187 | 28.878,2 | 15:44 |
| F_XAUTRYM0626 | 7.339,00 | 0 | 0 % | 7.370,00 | 7.250,20 | 6.132 | 44.880,8 | 15:44 |
| F_TUPRS0326 | 252,25 | 0 | 0 % | 258,30 | 248,85 | 87.432 | 2.219.902,5 | 15:44 |
| F_TTKOM0326 | 59,11 | 0 | 0 % | 59,34 | 57,93 | 56.934 | 334.291,9 | 15:44 |
| F_OYAKC0326 | 23,99 | 0 | 0 % | 24,37 | 23,91 | 58.990 | 142.529,7 | 15:44 |
| F_XPTUSD0426 | 1.970,00 | 0 | 0 % | 2.000,00 | 1.970,00 | 199 | 395,6 | 15:44 |
| F_ASTOR0526 | 218,65 | 0 | 0 % | 219,15 | 204,80 | 219 | 4.654,3 | 15:44 |
| F_AKSEN0526 | 82,27 | 0 | 0 % | 82,99 | 81,00 | 92 | 756,9 | 15:44 |
| F_EURUSD0326 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 6.830 | 7.928,3 | 15:44 |
| F_XPDUSD0426 | 1.437,00 | 0 | 0 % | 1.471,10 | 1.435,00 | 115 | 168,0 | 15:44 |
| F_GARAN0326 | 131,45 | 0 | 0 % | 133,50 | 130,80 | 75.441 | 999.623,4 | 15:44 |
| F_AKSEN0326 | 77,39 | 0 | 0 % | 78,42 | 75,59 | 27.640 | 215.013,8 | 15:44 |
| F_YKBNK0426 | 35,28 | 0 | 0 % | 35,80 | 34,92 | 110.704 | 392.038,2 | 15:44 |
| F_CIMSA0426 | 51,60 | 0 | 0 % | 52,12 | 50,04 | 15.203 | 77.563,2 | 15:44 |
| F_KCHOL0426 | 193,90 | 0 | 0 % | 195,40 | 190,95 | 44.588 | 865.482,7 | 15:44 |
| F_YKBNK0326 | 34,28 | 0 | 0 % | 34,82 | 33,97 | 640.973 | 2.205.949,4 | 15:44 |
| F_VAKBN0326 | 32,67 | 0 | 0 % | 33,07 | 32,45 | 76.473 | 251.234,9 | 15:44 |
| F_KCHOL0526 | 198,00 | 0 | 0 % | 200,25 | 195,35 | 13.124 | 260.254,8 | 15:44 |
| F_TRMET0526 | 136,55 | 0 | 0 % | 137,50 | 133,90 | 53 | 717,8 | 15:44 |
| F_TRMET0326 | 128,40 | 0 | 0 % | 130,30 | 126,60 | 29.583 | 379.936,4 | 15:44 |
| F_DOAS0426 | 189,65 | 0 | 0 % | 195,95 | 189,55 | 532 | 10.217,6 | 15:44 |
| F_ALARK0426 | 92,43 | 0 | 0 % | 93,39 | 92,00 | 3.134 | 29.120,2 | 15:44 |
| F_GARAN0426 | 130,35 | 0 | 0 % | 132,30 | 129,60 | 15.526 | 203.771,5 | 15:44 |
| F_VAKBN0526 | 34,30 | 0 | 0 % | 35,74 | 34,26 | 401 | 1.397,2 | 15:44 |
| F_TUPRS0526 | 266,50 | 0 | 0 % | 272,50 | 263,00 | 109 | 2.904,9 | 15:44 |
| F_VAKBN0426 | 33,56 | 0 | 0 % | 34,00 | 33,38 | 26.487 | 89.508,6 | 15:44 |
| F_USDTRY1226 | 57,30 | 0 | 0 % | 57,39 | 56,90 | 2.738 | 156.194,4 | 15:44 |
| F_TKFEN0326 | 91,34 | 0 | 0 % | 92,82 | 87,91 | 40.088 | 363.712,1 | 15:44 |
| F_DOHOL0326 | 21,09 | 0 | 0 % | 21,30 | 20,93 | 39.865 | 84.112,2 | 15:44 |
| F_PGSUS0526 | 190,75 | 0 | 0 % | 193,20 | 189,20 | 872 | 16.742,3 | 15:44 |
| F_ENKAI0426 | 95,02 | 0 | 0 % | 96,32 | 94,80 | 8.418 | 80.441,6 | 15:44 |
| F_EKGYO0326 | 20,19 | 0 | 0 % | 20,48 | 19,84 | 320.759 | 646.033,9 | 15:44 |
| F_EKGYO0426 | 20,79 | 0 | 0 % | 21,05 | 20,48 | 61.911 | 128.177,5 | 15:44 |
| F_PETKM0526 | 20,10 | 0 | 0 % | 20,98 | 20,03 | 1.368 | 2.773,4 | 15:44 |
| F_PETKM0326 | 19,09 | 0 | 0 % | 19,90 | 18,95 | 501.665 | 969.708,9 | 15:44 |
| F_BIMAS0426 | 719,10 | 0 | 0 % | 728,60 | 690,00 | 10.864 | 779.968,2 | 15:44 |
| F_AKBNK0426 | 71,91 | 0 | 0 % | 72,79 | 71,48 | 151.129 | 1.091.011,1 | 15:44 |
| F_SAHOL0526 | 96,10 | 0 | 0 % | 96,90 | 95,48 | 110 | 1.059,6 | 15:44 |
| F_SISE0526 | 50,24 | 0 | 0 % | 51,96 | 49,82 | 978 | 4.996,5 | 15:44 |
| F_AEFES0526 | 18,18 | 0 | 0 % | 18,52 | 18,18 | 1.868 | 3.443,9 | 15:44 |
| F_THYAO0426 | 305,60 | 0 | 0 % | 311,00 | 303,45 | 95.146 | 2.924.687,4 | 15:44 |
| F_TCELL0326 | 107,85 | 0 | 0 % | 117,25 | 106,70 | 97.787 | 1.057.550,8 | 15:44 |
| F_OYAKC0426 | 24,72 | 0 | 0 % | 25,07 | 24,63 | 12.626 | 31.406,6 | 15:44 |
| F_AKSEN0426 | 79,80 | 0 | 0 % | 80,80 | 78,01 | 8.482 | 68.026,8 | 15:44 |
| F_PGSUS0426 | 185,40 | 0 | 0 % | 188,85 | 183,85 | 18.523 | 346.187,4 | 15:44 |
| F_PGSUS0326 | 180,40 | 0 | 0 % | 183,85 | 178,70 | 41.357 | 752.053,4 | 15:44 |
| F_TSKB0426 | 11,96 | 0 | 0 % | 12,21 | 11,92 | 30.086 | 36.334,7 | 15:44 |
| F_GUBRF0526 | 501,20 | 0 | 0 % | 524,40 | 501,20 | 569 | 29.689,7 | 15:44 |
| F_KONTR0326 | 9,15 | 0 | 0 % | 9,39 | 9,10 | 59.723 | 55.122,5 | 15:44 |
| F_ARCLK0326 | 114,95 | 0 | 0 % | 116,60 | 113,60 | 11.530 | 132.438,9 | 15:44 |
| F_TOASO0326 | 279,50 | 0 | 0 % | 282,95 | 277,45 | 5.882 | 164.835,6 | 15:44 |
| F_XCUUSD0426 | 12.395,00 | 0 | 0 % | 12.395,00 | 12.140,00 | 13 | 16,0 | 15:44 |
| F_TRALT0526 | 45,98 | 0 | 0 % | 47,47 | 45,88 | 461 | 2.142,1 | 15:44 |
| F_GUBRF0326 | 485,45 | 0 | 0 % | 498,10 | 481,50 | 6.567 | 323.198,4 | 15:44 |
| F_PETKM0426 | 19,65 | 0 | 0 % | 20,48 | 19,51 | 119.300 | 238.296,1 | 15:44 |
| F_GUBRF0426 | 497,00 | 0 | 0 % | 513,00 | 497,00 | 1.996 | 101.201,9 | 15:44 |
| F_FROTO0426 | 108,80 | 0 | 0 % | 110,55 | 108,20 | 3.981 | 43.540,8 | 15:44 |
| F_ASELS0426 | 351,40 | 0 | 0 % | 366,95 | 350,00 | 18.567 | 658.757,2 | 15:44 |
| F_BIMAS0526 | 734,70 | 0 | 0 % | 742,00 | 729,00 | 22 | 1.614,0 | 15:43 |
| F_BRSAN0326 | 522,90 | 0 | 0 % | 532,90 | 512,90 | 3.486 | 182.655,5 | 15:43 |
| F_XU0300626 | 15.991,00 | 0 | 0 % | 16.131,00 | 15.901,00 | 3.773 | 605.074,7 | 15:43 |
| F_MGROS0426 | 628,50 | 0 | 0 % | 636,30 | 605,90 | 1.623 | 100.630,6 | 15:43 |
| F_ODAS0526 | 6,46 | 0 | 0 % | 6,59 | 6,46 | 397 | 258,7 | 15:43 |
| F_ODAS0426 | 6,31 | 0 | 0 % | 6,44 | 6,30 | 63.412 | 40.442,8 | 15:43 |
| F_HALKB0426 | 39,58 | 0 | 0 % | 40,51 | 39,33 | 61.242 | 245.504,0 | 15:43 |
| F_KRDMD0526 | 31,12 | 0 | 0 % | 31,50 | 31,12 | 49 | 153,2 | 15:43 |
| F_MGROS0326 | 612,30 | 0 | 0 % | 621,00 | 591,50 | 6.314 | 382.736,1 | 15:43 |
| F_AEFES0426 | 17,94 | 0 | 0 % | 18,28 | 17,89 | 38.043 | 69.011,3 | 15:43 |
| F_DOHOL0426 | 21,76 | 0 | 0 % | 21,91 | 21,58 | 8.810 | 19.136,2 | 15:43 |
| F_XAGUSD0826 | 75,40 | 0 | 0 % | 76,10 | 74,51 | 198 | 149,4 | 15:43 |
| F_HALKB0526 | 40,46 | 0 | 0 % | 41,35 | 40,21 | 312 | 1.283,7 | 15:43 |
| F_XAUUSD0826 | 4.757,00 | 0 | 0 % | 4.763,10 | 4.724,70 | 143 | 678,5 | 15:43 |
| F_TTKOM0426 | 60,90 | 0 | 0 % | 61,00 | 59,62 | 11.699 | 70.761,7 | 15:43 |
| F_EREGL0326 | 27,79 | 0 | 0 % | 28,34 | 27,56 | 255.257 | 715.003,4 | 15:43 |
| F_TOASO0426 | 287,05 | 0 | 0 % | 290,95 | 285,05 | 1.416 | 40.694,1 | 15:43 |
| F_SOKM0326 | 51,35 | 0 | 0 % | 51,98 | 50,76 | 17.874 | 91.712,0 | 15:43 |
| F_ARCLK0426 | 118,40 | 0 | 0 % | 120,05 | 117,00 | 3.568 | 42.304,6 | 15:43 |
| F_TSKB0326 | 11,63 | 0 | 0 % | 12,01 | 11,58 | 76.777 | 90.237,6 | 15:43 |
| F_ARCLK0526 | 122,00 | 0 | 0 % | 123,40 | 120,50 | 29 | 353,3 | 15:43 |
| F_XLBNK0826 | 16.451,00 | 0 | 0 % | 16.451,00 | 16.281,00 | 8 | 1.311,5 | 15:42 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3 | 3,5 | 15:42 |
| F_YKBNK0526 | 36,09 | 0 | 0 % | 36,54 | 35,47 | 345 | 1.250,5 | 15:42 |
| F_DOAS0326 | 192,50 | 0 | 0 % | 199,80 | 192,05 | 3.372 | 65.770,1 | 15:42 |
| F_MGROS0526 | 639,40 | 0 | 0 % | 639,40 | 622,00 | 34 | 2.145,5 | 15:42 |
| F_TOASO0526 | 294,25 | 0 | 0 % | 295,40 | 291,35 | 11 | 322,6 | 15:42 |
| F_ALARK0526 | 92,24 | 0 | 0 % | 92,99 | 90,25 | 164 | 1.512,0 | 15:42 |
| F_ISCTR0426 | 13,41 | 0 | 0 % | 13,58 | 13,30 | 321.396 | 432.983,2 | 15:42 |
| F_ENJSA0426 | 114,05 | 0 | 0 % | 114,95 | 107,25 | 3.742 | 42.353,6 | 15:42 |
| F_USDTRY1126 | 55,80 | 0 | 0 % | 55,80 | 55,60 | 9 | 501,4 | 15:42 |
| F_EKGYO0526 | 21,20 | 0 | 0 % | 21,49 | 21,00 | 318 | 674,1 | 15:41 |
| F_EURTRY0426 | 53,60 | 0 | 0 % | 53,60 | 53,42 | 104 | 5.557,7 | 15:41 |
| F_KONTR0526 | 9,60 | 0 | 0 % | 9,84 | 9,60 | 1.007 | 978,7 | 15:41 |
| F_SOKM0426 | 52,81 | 0 | 0 % | 53,53 | 52,27 | 6.441 | 34.010,8 | 15:41 |
| F_USDTRY0427 | 62,50 | 0 | 0 % | 62,50 | 62,25 | 247 | 15.387,5 | 15:41 |
| F_ENJSA0326 | 115,80 | 0 | 0 % | 116,70 | 111,00 | 9.769 | 112.162,2 | 15:41 |
| F_SOKM0526 | 54,43 | 0 | 0 % | 55,79 | 53,79 | 75 | 405,6 | 15:41 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 1.563 | 1.818,9 | 15:40 |
| F_ULKER0526 | 116,80 | 0 | 0 % | 118,70 | 116,80 | 57 | 670,8 | 15:40 |
| F_ISCTR0526 | 13,67 | 0 | 0 % | 13,89 | 13,60 | 723 | 998,3 | 15:40 |
| F_USDTRY0626 | 48,78 | 0 | 0 % | 48,79 | 48,66 | 1.573 | 76.641,6 | 15:40 |
| F_USDTRY0526 | 47,24 | 0 | 0 % | 47,25 | 47,13 | 9.987 | 471.470,2 | 15:40 |
| F_ODAS0326 | 6,12 | 0 | 0 % | 6,27 | 6,11 | 209.052 | 129.371,7 | 15:39 |
| F_SASA0326 | 2,38 | 0 | 0 % | 2,42 | 2,36 | 1.548.838 | 370.478,6 | 15:39 |
| F_TAVHL0526 | 322,05 | 0 | 0 % | 322,90 | 310,85 | 42 | 1.327,0 | 15:39 |
| F_SASA0426 | 2,46 | 0 | 0 % | 2,50 | 2,44 | 421.330 | 103.912,3 | 15:39 |
| F_FROTO0326 | 105,75 | 0 | 0 % | 107,40 | 104,25 | 14.856 | 157.785,4 | 15:39 |
| F_USDTRY0726 | 50,17 | 0 | 0 % | 50,17 | 50,10 | 47 | 2.355,5 | 15:38 |
| F_FROTO0526 | 111,70 | 0 | 0 % | 112,95 | 111,15 | 90 | 1.010,4 | 15:38 |
| F_EURTRY0326 | 51,70 | 0 | 0 % | 51,81 | 51,69 | 68 | 3.518,6 | 15:38 |
| F_BRSAN0426 | 538,30 | 0 | 0 % | 548,40 | 530,70 | 766 | 41.291,2 | 15:37 |
| F_OYAKC0526 | 25,46 | 0 | 0 % | 25,66 | 25,37 | 96 | 244,1 | 15:36 |
| F_DOAS0526 | 193,50 | 0 | 0 % | 195,25 | 191,00 | 17 | 329,9 | 15:36 |
| F_SASA0526 | 2,51 | 0 | 0 % | 2,57 | 2,51 | 5.054 | 1.286,4 | 15:35 |
| F_X10XB0426 | 17.535,00 | 0 | 0 % | 17.666,00 | 17.535,00 | 33 | 5.789,8 | 15:34 |
| F_XPDUSD0626 | 1.478,50 | 0 | 0 % | 1.513,10 | 1.478,50 | 1 | 1,5 | 15:33 |
| F_HEKTS0326 | 2,89 | 0 | 0 % | 2,97 | 2,89 | 197.287 | 57.586,5 | 15:33 |
| F_XU0301226 | 18.276,00 | 0 | 0 % | 18.374,00 | 18.155,00 | 21 | 3.840,0 | 15:32 |
| F_XPTUSD0626 | 2.077,80 | 0 | 0 % | 2.090,00 | 2.077,80 | 3 | 6,3 | 15:32 |
| F_TKFEN0526 | 95,67 | 0 | 0 % | 98,34 | 93,24 | 48 | 459,5 | 15:31 |
| F_CIMSA0526 | 53,00 | 0 | 0 % | 53,00 | 51,57 | 64 | 337,9 | 15:30 |
| F_DOHOL0526 | 22,30 | 0 | 0 % | 22,35 | 22,15 | 105 | 233,5 | 15:30 |
| F_TSKB0526 | 12,33 | 0 | 0 % | 12,60 | 12,33 | 82 | 101,9 | 15:28 |
| F_GBPUSD0426 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 0 | 0 | 15:25 |
| F_XPDUSD0826 | 1.520,10 | 0 | 0 % | 1.542,60 | 1.520,10 | 6 | 9,2 | 15:23 |
| F_USDTRY0627 | 65,00 | 0 | 0 % | 65,00 | 64,89 | 10 | 649,7 | 15:22 |
| F_USDTRY0127 | 58,50 | 0 | 0 % | 58,50 | 58,25 | 17 | 992,7 | 15:22 |
| F_BRSAN0526 | 554,00 | 0 | 0 % | 556,40 | 554,00 | 4 | 222,1 | 15:22 |
| F_XCUUSD0826 | 12.808,50 | 0 | 0 % | 13.008,50 | 12.808,50 | 2 | 2,6 | 15:21 |
| F_USDTRY0327 | 61,09 | 0 | 0 % | 61,20 | 60,90 | 80 | 4.883,5 | 15:21 |
| F_USDTRY0527 | 63,88 | 0 | 0 % | 63,88 | 63,75 | 4 | 255,2 | 15:14 |
| F_USDTRY0826 | 51,66 | 0 | 0 % | 51,66 | 51,57 | 35 | 1.806,6 | 15:10 |
| F_USDTRY0926 | 52,81 | 0 | 0 % | 53,10 | 52,80 | 14 | 741,9 | 15:09 |
| F_USDTRY0227 | 59,66 | 0 | 0 % | 59,66 | 59,53 | 21 | 1.252,3 | 15:04 |
| F_USDTRY1026 | 54,40 | 0 | 0 % | 54,40 | 54,16 | 3 | 162,8 | 15:02 |
| F_HEKTS0526 | 3,07 | 0 | 0 % | 3,13 | 3,06 | 705 | 217,9 | 14:57 |
| F_HEKTS0426 | 3,00 | 0 | 0 % | 3,05 | 2,99 | 45.185 | 13.639,8 | 14:53 |
| F_XLBNK1226 | 18.250,00 | 0 | 0 % | 18.440,00 | 18.160,00 | 3 | 547,7 | 14:49 |
| F_GBPUSD0326 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 14:47 |
| F_EURTRY1226 | 67,25 | 0 | 0 % | 67,25 | 66,85 | 21 | 1.404,3 | 14:45 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 41 | 48,4 | 11:01 |
| F_XCUUSD0626 | 12.480,00 | 0 | 0 % | 12.480,00 | 12.480,00 | 4 | 5,0 | 09:51 |
