| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUUSD1026 | 4.590,00 | 0 | 0 % | 4.650,00 | 4.590,00 | 111 | 513,2 | 17:44 |
| F_TRALT0726 | 45,77 | 0 | 0 % | 47,76 | 45,27 | 2.160 | 10.093,5 | 17:44 |
| F_ASTOR0626 | 333,30 | 0 | 0 % | 339,20 | 318,60 | 88.111 | 2.923.042,3 | 17:44 |
| F_TOASO0826 | 326,00 | 0 | 0 % | 331,05 | 326,00 | 4 | 131,7 | 17:44 |
| F_ENJSA0826 | 117,05 | 0 | 0 % | 123,85 | 117,05 | 4 | 48,2 | 17:44 |
| F_HALKB0826 | 47,71 | 0 | 0 % | 48,90 | 46,29 | 357 | 1.693,0 | 17:44 |
| F_AKBNK0626 | 65,79 | 0 | 0 % | 67,96 | 65,12 | 858.356 | 5.713.395,6 | 17:44 |
| F_AKBNK0726 | 67,87 | 0 | 0 % | 69,94 | 67,24 | 8.249 | 56.607,4 | 17:44 |
| F_TUPRS0626 | 251,10 | 0 | 0 % | 252,00 | 241,50 | 53.721 | 1.329.968,6 | 17:44 |
| F_XAGUSD0626 | 74,90 | 0 | 0 % | 76,75 | 74,27 | 53.363 | 40.306,3 | 17:44 |
| F_TCELL0826 | 112,05 | 0 | 0 % | 114,00 | 111,95 | 18 | 204,1 | 17:44 |
| F_TKFEN0826 | 159,00 | 0 | 0 % | 163,70 | 154,05 | 67 | 1.067,4 | 17:44 |
| F_GUBRF0826 | 587,80 | 0 | 0 % | 604,70 | 578,20 | 30 | 1.775,6 | 17:44 |
| F_FROTO0826 | 92,94 | 0 | 0 % | 95,79 | 90,50 | 309 | 2.882,2 | 17:44 |
| F_TRALT0826 | 47,22 | 0 | 0 % | 52,26 | 46,88 | 433 | 2.106,6 | 17:44 |
| F_XAUUSD0626 | 4.476,00 | 0 | 0 % | 4.533,90 | 4.465,00 | 20.941 | 94.286,2 | 17:44 |
| F_ASELS0626 | 397,35 | 0 | 0 % | 408,00 | 392,00 | 82.556 | 3.289.781,4 | 17:44 |
| F_ASTOR0726 | 340,70 | 0 | 0 % | 345,55 | 326,45 | 1.985 | 68.047,3 | 17:44 |
| F_FROTO0726 | 90,51 | 0 | 0 % | 92,00 | 87,75 | 1.979 | 17.896,4 | 17:44 |
| F_EREGL0726 | 41,55 | 0 | 0 % | 41,86 | 40,90 | 8.272 | 34.281,6 | 17:44 |
| F_AKSEN0726 | 82,66 | 0 | 0 % | 85,97 | 81,76 | 1.816 | 15.216,8 | 17:44 |
| F_KRDMD0626 | 41,67 | 0 | 0 % | 42,24 | 40,63 | 145.715 | 605.726,5 | 17:44 |
| F_EREGL0626 | 40,46 | 0 | 0 % | 40,69 | 39,61 | 552.616 | 2.228.187,1 | 17:44 |
| F_AKSEN0626 | 80,20 | 0 | 0 % | 83,72 | 79,45 | 30.724 | 249.934,6 | 17:44 |
| F_XAUTRYM0626 | 6.775,20 | 0 | 0 % | 6.866,20 | 6.760,00 | 82.980 | 565.990,7 | 17:44 |
| F_TTKOM0826 | 64,87 | 0 | 0 % | 66,77 | 64,27 | 105 | 684,5 | 17:44 |
| F_SAHOL0826 | 97,40 | 0 | 0 % | 103,25 | 97,40 | 261 | 2.664,3 | 17:44 |
| F_ASTOR0826 | 347,10 | 0 | 0 % | 369,00 | 336,65 | 174 | 6.006,7 | 17:44 |
| F_XU0300626 | 15.818,00 | 0 | 0 % | 16.139,00 | 15.701,00 | 288.594 | 45.905.302,6 | 17:44 |
| F_TTKOM0626 | 62,30 | 0 | 0 % | 62,95 | 60,98 | 136.873 | 847.806,7 | 17:44 |
| F_TTKOM0726 | 63,44 | 0 | 0 % | 64,50 | 62,67 | 2.786 | 17.664,4 | 17:44 |
| F_SISE0726 | 48,10 | 0 | 0 % | 49,20 | 47,70 | 1.815 | 8.773,1 | 17:44 |
| F_THYAO0626 | 299,30 | 0 | 0 % | 310,95 | 297,50 | 98.676 | 2.999.406,3 | 17:44 |
| F_EREGL0826 | 43,00 | 0 | 0 % | 43,00 | 42,24 | 123 | 524,3 | 17:44 |
| F_XU0300826 | 16.651,00 | 0 | 0 % | 16.987,00 | 16.542,00 | 4.372 | 732.657,7 | 17:44 |
| F_SAHOL0626 | 91,78 | 0 | 0 % | 95,45 | 91,32 | 132.636 | 1.235.696,5 | 17:44 |
| F_ENKAI0626 | 99,25 | 0 | 0 % | 103,85 | 98,71 | 26.791 | 272.167,6 | 17:44 |
| F_TRMET0626 | 114,90 | 0 | 0 % | 118,90 | 109,90 | 22.017 | 254.761,8 | 17:44 |
| F_TAVHL0726 | 270,40 | 0 | 0 % | 276,25 | 263,00 | 299 | 8.112,7 | 17:44 |
| F_PGSUS0726 | 174,85 | 0 | 0 % | 179,85 | 172,95 | 897 | 15.855,7 | 17:44 |
| F_TOASO0726 | 315,65 | 0 | 0 % | 323,05 | 309,50 | 184 | 5.833,0 | 17:44 |
| F_TOASO0626 | 305,20 | 0 | 0 % | 314,75 | 300,00 | 10.690 | 329.560,4 | 17:44 |
| F_ALARK0626 | 98,96 | 0 | 0 % | 100,75 | 97,06 | 23.299 | 230.766,5 | 17:44 |
| F_TAVHL0626 | 263,95 | 0 | 0 % | 270,55 | 256,10 | 13.164 | 350.257,3 | 17:44 |
| F_BIMAS0626N1 | 374,90 | 0 | 0 % | 382,65 | 371,80 | 21.482 | 1.620.811,0 | 17:44 |
| F_XAGUSD0826 | 75,79 | 0 | 0 % | 77,52 | 75,25 | 4.644 | 3.559,6 | 17:44 |
| F_DOHOL0626 | 23,16 | 0 | 0 % | 24,09 | 22,98 | 66.903 | 157.558,4 | 17:44 |
| F_CIMSA0726 | 54,00 | 0 | 0 % | 54,93 | 53,78 | 216 | 1.174,9 | 17:44 |
| F_SISE0626 | 46,78 | 0 | 0 % | 47,86 | 46,25 | 161.435 | 760.071,9 | 17:44 |
| F_CIMSA0626 | 52,51 | 0 | 0 % | 53,68 | 52,12 | 18.470 | 97.416,3 | 17:44 |
| F_THYAO0826 | 317,25 | 0 | 0 % | 330,00 | 316,00 | 234 | 7.548,0 | 17:44 |
| F_YKBNK0826 | 36,30 | 0 | 0 % | 37,16 | 36,02 | 295 | 1.085,0 | 17:44 |
| F_TAVHL0826 | 277,90 | 0 | 0 % | 284,60 | 277,55 | 13 | 364,4 | 17:44 |
| F_GUBRF0726 | 572,20 | 0 | 0 % | 597,90 | 566,20 | 1.808 | 109.391,0 | 17:44 |
| F_TRALT0626 | 44,58 | 0 | 0 % | 46,69 | 44,13 | 295.112 | 1.348.577,7 | 17:44 |
| F_SOKM0626 | 49,20 | 0 | 0 % | 50,02 | 48,90 | 17.264 | 85.400,7 | 17:44 |
| F_FROTO0626 | 87,84 | 0 | 0 % | 89,28 | 84,84 | 121.019 | 1.060.248,9 | 17:44 |
| F_XAUTRYM0826 | 7.273,90 | 0 | 0 % | 7.388,00 | 7.255,00 | 3.291 | 24.121,0 | 17:44 |
| F_XAUUSD0826 | 4.533,00 | 0 | 0 % | 4.590,50 | 4.524,00 | 3.400 | 15.490,7 | 17:44 |
| F_XPDUSD0626 | 1.368,00 | 0 | 0 % | 1.389,00 | 1.366,60 | 89 | 122,5 | 17:44 |
| F_TRMET0726 | 118,40 | 0 | 0 % | 122,20 | 115,75 | 591 | 7.029,6 | 17:44 |
| F_SOKM0726 | 50,64 | 0 | 0 % | 51,37 | 50,25 | 513 | 2.614,7 | 17:44 |
| F_MGROS0726 | 700,50 | 0 | 0 % | 709,80 | 693,50 | 103 | 7.242,1 | 17:44 |
| F_BIMAS0726N1 | 384,35 | 0 | 0 % | 392,25 | 382,90 | 547 | 42.420,0 | 17:44 |
| F_ISCTR0726 | 13,90 | 0 | 0 % | 14,30 | 13,84 | 13.102 | 18.326,1 | 17:44 |
| F_DOHOL0726 | 23,90 | 0 | 0 % | 24,75 | 23,75 | 1.355 | 3.299,3 | 17:44 |
| F_XLBNK0826 | 15.213,00 | 0 | 0 % | 15.510,00 | 15.131,00 | 126 | 19.313,2 | 17:44 |
| F_XLBNK0626 | 14.220,00 | 0 | 0 % | 14.544,00 | 14.107,00 | 3.572 | 511.471,0 | 17:44 |
| F_ISCTR0626 | 13,48 | 0 | 0 % | 13,90 | 13,42 | 1.653.650 | 2.259.870,4 | 17:44 |
| F_PGSUS0826 | 180,25 | 0 | 0 % | 188,60 | 177,30 | 234 | 4.249,2 | 17:44 |
| F_TCELL0726 | 108,75 | 0 | 0 % | 111,40 | 108,45 | 984 | 10.811,8 | 17:44 |
| F_TCELL0626 | 105,45 | 0 | 0 % | 108,15 | 105,00 | 120.688 | 1.288.212,2 | 17:44 |
| F_TSKB0626 | 11,61 | 0 | 0 % | 11,85 | 11,48 | 139.248 | 162.661,9 | 17:44 |
| F_VAKBN0626 | 32,14 | 0 | 0 % | 32,94 | 31,62 | 268.543 | 865.976,1 | 17:44 |
| F_THYAO0726 | 308,55 | 0 | 0 % | 320,65 | 307,00 | 2.325 | 72.803,7 | 17:44 |
| F_TUPRS0826 | 264,40 | 0 | 0 % | 264,90 | 240,40 | 91 | 2.320,1 | 17:44 |
| F_PGSUS0626 | 169,90 | 0 | 0 % | 175,50 | 168,05 | 40.243 | 693.664,0 | 17:44 |
| F_HALKB0626 | 45,08 | 0 | 0 % | 46,49 | 43,42 | 366.391 | 1.653.597,3 | 17:44 |
| F_PETKM0626 | 23,56 | 0 | 0 % | 23,59 | 22,53 | 174.618 | 405.918,4 | 17:44 |
| F_USDTRY0726 | 48,46 | 0 | 0 % | 48,57 | 48,43 | 28.334 | 1.373.088,6 | 17:44 |
| F_SOKM0826 | 51,83 | 0 | 0 % | 52,37 | 51,83 | 37 | 193,0 | 17:44 |
| F_SASA0626 | 2,77 | 0 | 0 % | 2,83 | 2,71 | 5.047.027 | 1.403.689,5 | 17:44 |
| F_TUPRS0726 | 258,65 | 0 | 0 % | 259,30 | 249,40 | 533 | 13.636,9 | 17:44 |
| F_DOAS0826 | 183,25 | 0 | 0 % | 189,90 | 183,25 | 339 | 6.280,1 | 17:44 |
| F_SAHOL0726 | 94,75 | 0 | 0 % | 98,12 | 94,29 | 1.719 | 16.433,5 | 17:44 |
| F_GARAN0626 | 126,60 | 0 | 0 % | 130,15 | 125,50 | 135.464 | 1.732.285,7 | 17:44 |
| F_ASELS0726 | 408,50 | 0 | 0 % | 417,80 | 404,65 | 3.166 | 129.842,1 | 17:44 |
| F_TKFEN0726 | 156,00 | 0 | 0 % | 159,95 | 147,00 | 825 | 12.657,3 | 17:44 |
| F_TKFEN0626 | 153,40 | 0 | 0 % | 157,00 | 144,10 | 63.036 | 950.089,2 | 17:44 |
| F_ARCLK0626 | 106,60 | 0 | 0 % | 108,35 | 105,40 | 4.911 | 52.562,3 | 17:44 |
| F_XPTUSD0626 | 1.933,00 | 0 | 0 % | 1.961,30 | 1.929,00 | 16 | 31,2 | 17:44 |
| F_HALKB0726 | 46,37 | 0 | 0 % | 47,72 | 44,77 | 12.804 | 59.918,4 | 17:44 |
| F_ALARK0726 | 101,90 | 0 | 0 % | 103,05 | 100,25 | 397 | 4.053,0 | 17:44 |
| F_KCHOL0726 | 198,10 | 0 | 0 % | 204,50 | 197,90 | 1.229 | 24.712,4 | 17:44 |
| F_ASELS0826 | 418,80 | 0 | 0 % | 428,15 | 413,15 | 72 | 3.025,7 | 17:44 |
| F_MGROS0626 | 680,50 | 0 | 0 % | 690,00 | 674,60 | 4.460 | 304.520,6 | 17:44 |
| F_OYAKC0626 | 21,18 | 0 | 0 % | 21,74 | 21,05 | 46.385 | 99.517,4 | 17:44 |
| F_YKBNK0726 | 35,53 | 0 | 0 % | 36,15 | 34,88 | 13.493 | 48.133,8 | 17:44 |
| F_KRDMD0726 | 42,76 | 0 | 0 % | 43,35 | 41,88 | 2.324 | 9.927,7 | 17:44 |
| F_KCHOL0626 | 191,75 | 0 | 0 % | 198,85 | 191,40 | 64.375 | 1.253.764,3 | 17:44 |
| F_DOAS0726 | 192,00 | 0 | 0 % | 195,75 | 189,05 | 429 | 8.278,1 | 17:44 |
| F_DOAS0626 | 187,05 | 0 | 0 % | 191,85 | 184,05 | 4.389 | 82.771,9 | 17:44 |
| F_KRDMD0826 | 43,66 | 0 | 0 % | 44,33 | 43,51 | 50 | 219,6 | 17:44 |
| F_GARAN0726 | 130,60 | 0 | 0 % | 134,00 | 129,25 | 1.152 | 15.192,7 | 17:44 |
| F_PETKM0726 | 24,17 | 0 | 0 % | 24,20 | 23,38 | 3.014 | 7.163,5 | 17:44 |
| F_XU0301226 | 18.308,00 | 0 | 0 % | 18.740,00 | 18.250,00 | 17 | 3.140,2 | 17:44 |
| F_ULKER0626 | 112,15 | 0 | 0 % | 115,00 | 111,45 | 9.888 | 112.307,2 | 17:44 |
| F_ULKER0726 | 115,45 | 0 | 0 % | 118,80 | 114,90 | 394 | 4.610,9 | 17:44 |
| F_VESTL0726 | 27,99 | 0 | 0 % | 28,50 | 27,90 | 203 | 571,8 | 17:44 |
| F_VESTL0626 | 27,32 | 0 | 0 % | 27,77 | 27,00 | 16.845 | 46.292,9 | 17:44 |
| F_VAKBN0726 | 33,02 | 0 | 0 % | 33,87 | 32,57 | 1.839 | 6.120,4 | 17:43 |
| F_X10XB0626 | 18.670,00 | 0 | 0 % | 18.742,00 | 18.625,00 | 6 | 1.121,7 | 17:43 |
| F_YKBNK0626 | 34,49 | 0 | 0 % | 35,19 | 34,06 | 716.087 | 2.479.976,6 | 17:43 |
| F_USDTRY1026 | 52,93 | 0 | 0 % | 53,18 | 52,92 | 507 | 26.857,8 | 17:43 |
| F_AKBNK0826 | 69,75 | 0 | 0 % | 71,10 | 69,20 | 148 | 1.044,1 | 17:43 |
| F_EKGYO0626 | 19,24 | 0 | 0 % | 19,64 | 18,98 | 382.290 | 738.943,9 | 17:43 |
| F_KCHOL0826 | 203,80 | 0 | 0 % | 207,10 | 203,80 | 18 | 369,6 | 17:43 |
| F_AEFES0626 | 19,90 | 0 | 0 % | 20,30 | 19,75 | 123.386 | 247.031,1 | 17:43 |
| F_ENKAI0726 | 102,35 | 0 | 0 % | 106,55 | 101,80 | 634 | 6.616,2 | 17:43 |
| F_ODAS0626 | 7,54 | 0 | 0 % | 7,83 | 7,47 | 264.243 | 202.553,0 | 17:43 |
| F_HEKTS0626 | 4,11 | 0 | 0 % | 4,23 | 4,07 | 914.326 | 380.373,6 | 17:43 |
| F_OYAKC0826 | 22,70 | 0 | 0 % | 22,70 | 22,51 | 62 | 140,4 | 17:43 |
| F_ENJSA0626 | 114,35 | 0 | 0 % | 115,90 | 109,50 | 4.657 | 53.087,9 | 17:43 |
| F_EKGYO0826 | 20,33 | 0 | 0 % | 20,69 | 20,09 | 356 | 727,3 | 17:42 |
| F_ARCLK0826 | 112,00 | 0 | 0 % | 114,50 | 112,00 | 58 | 653,9 | 17:42 |
| F_AEFES0826 | 20,99 | 0 | 0 % | 21,02 | 20,91 | 172 | 361,1 | 17:42 |
| F_USDTRY1226 | 56,07 | 0 | 0 % | 56,15 | 55,94 | 5.256 | 294.538,9 | 17:42 |
| F_ARCLK0726 | 109,35 | 0 | 0 % | 111,45 | 109,00 | 479 | 5.289,0 | 17:42 |
| F_EKGYO0726 | 19,75 | 0 | 0 % | 20,20 | 19,57 | 6.436 | 12.794,9 | 17:42 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 3.160 | 3.686,1 | 17:42 |
| F_EURTRY0826 | 58,01 | 0 | 0 % | 58,82 | 58,01 | 733 | 42.606,4 | 17:42 |
| F_GUBRF0626 | 555,50 | 0 | 0 % | 579,80 | 548,80 | 9.940 | 564.928,5 | 17:42 |
| F_XU0301026 | 17.410,00 | 0 | 0 % | 17.747,00 | 17.250,00 | 78 | 13.633,7 | 17:42 |
| F_EURUSD0726 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 58 | 67,7 | 17:42 |
| F_XAGUSD1026 | 76,59 | 0 | 0 % | 78,46 | 76,30 | 886 | 685,3 | 17:42 |
| F_GARAN0826 | 134,15 | 0 | 0 % | 136,40 | 133,50 | 64 | 867,3 | 17:41 |
| F_KONTR0626 | 7,87 | 0 | 0 % | 8,05 | 7,62 | 146.731 | 115.737,7 | 17:41 |
| F_AEFES0726 | 20,50 | 0 | 0 % | 20,85 | 20,39 | 2.022 | 4.176,4 | 17:40 |
| F_ISCTR0826 | 14,26 | 0 | 0 % | 14,49 | 14,10 | 217 | 311,0 | 17:40 |
| F_OYAKC0726 | 21,82 | 0 | 0 % | 22,37 | 21,74 | 1.165 | 2.579,1 | 17:40 |
| F_EURTRY0626 | 54,83 | 0 | 0 % | 55,08 | 54,81 | 337 | 18.499,9 | 17:40 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 156 | 184,0 | 17:40 |
| F_ODAS0726 | 7,73 | 0 | 0 % | 8,04 | 7,70 | 8.204 | 6.478,5 | 17:40 |
| F_ENJSA0726 | 117,80 | 0 | 0 % | 119,30 | 111,80 | 255 | 2.973,3 | 17:39 |
| F_SASA0726 | 2,85 | 0 | 0 % | 2,92 | 2,80 | 105.771 | 30.167,9 | 17:39 |
| F_XAUTRYM1026 | 7.842,00 | 0 | 0 % | 8.000,00 | 7.811,10 | 834 | 6.588,8 | 17:39 |
| F_ODAS0826 | 8,14 | 0 | 0 % | 8,50 | 8,14 | 636 | 523,8 | 17:38 |
| F_USDTRY0626 | 47,08 | 0 | 0 % | 47,12 | 47,07 | 299.515 | 14.106.872,7 | 17:38 |
| F_USDTRY0826 | 49,90 | 0 | 0 % | 50,04 | 49,81 | 947 | 47.287,2 | 17:37 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 97 | 113,3 | 17:37 |
| F_DOHOL0826 | 24,60 | 0 | 0 % | 25,20 | 24,50 | 202 | 505,3 | 17:37 |
| F_ULKER0826 | 118,25 | 0 | 0 % | 126,95 | 118,25 | 66 | 813,2 | 17:37 |
| F_HEKTS0726 | 4,23 | 0 | 0 % | 4,36 | 4,21 | 22.087 | 9.445,6 | 17:36 |
| F_TSKB0726 | 11,95 | 0 | 0 % | 12,18 | 11,88 | 4.640 | 5.584,5 | 17:36 |
| F_USDTRY0927 | 69,69 | 0 | 0 % | 69,97 | 68,51 | 85 | 5.919,4 | 17:31 |
| F_XLBNK1026 | 16.140,00 | 0 | 0 % | 16.258,00 | 16.140,00 | 3 | 486,4 | 17:31 |
| F_XLBNK1226 | 17.111,00 | 0 | 0 % | 17.600,00 | 17.111,00 | 4 | 689,4 | 17:31 |
| F_USDTRY0926 | 51,42 | 0 | 0 % | 51,56 | 51,41 | 2.181 | 112.168,7 | 17:29 |
| F_XPTUSD1026 | 2.015,00 | 0 | 0 % | 2.015,00 | 2.015,00 | 2 | 4,0 | 17:28 |
| F_USDTRY0427 | 62,00 | 0 | 0 % | 62,00 | 61,83 | 28 | 1.733,0 | 17:28 |
| F_BRSAN0626 | 554,00 | 0 | 0 % | 554,00 | 524,60 | 6.272 | 343.868,4 | 17:26 |
| F_USDTRY0227 | 58,96 | 0 | 0 % | 58,96 | 58,90 | 7 | 412,6 | 17:26 |
| F_TRMET0826 | 123,15 | 0 | 0 % | 127,25 | 122,90 | 5 | 61,9 | 17:25 |
| F_EURTRY1226 | 66,21 | 0 | 0 % | 66,50 | 66,20 | 34 | 2.255,9 | 17:25 |
| F_USDTRY0127 | 57,45 | 0 | 0 % | 57,51 | 57,45 | 54 | 3.104,8 | 17:25 |
| F_KONTR0726 | 8,01 | 0 | 0 % | 8,18 | 7,90 | 6.251 | 5.029,2 | 17:21 |
| F_BRSAN0726 | 564,70 | 0 | 0 % | 565,00 | 539,30 | 183 | 10.264,0 | 17:19 |
| F_GBPUSD0626 | 1,34 | 0 | 0 % | 1,35 | 1,34 | 4 | 5,4 | 17:18 |
| F_USDTRY0827 | 67,93 | 0 | 0 % | 68,50 | 67,93 | 13 | 887,2 | 17:15 |
| F_SASA0826 | 2,94 | 0 | 0 % | 2,98 | 2,91 | 2.821 | 832,1 | 17:11 |
| F_USDTRY0727 | 66,37 | 0 | 0 % | 66,37 | 66,21 | 48 | 3.182,6 | 17:11 |
| F_USDTRY1126 | 54,58 | 0 | 0 % | 54,60 | 54,41 | 14 | 763,7 | 17:10 |
| F_VAKBN0826 | 33,91 | 0 | 0 % | 35,77 | 33,91 | 51 | 175,8 | 17:09 |
| F_BRSAN0826 | 580,00 | 0 | 0 % | 591,30 | 580,00 | 33 | 1.929,0 | 17:05 |
| F_USDTRY0527 | 63,49 | 0 | 0 % | 63,50 | 63,49 | 6 | 381,0 | 17:04 |
| F_PETKM0826 | 24,75 | 0 | 0 % | 24,75 | 24,75 | 1 | 2,5 | 17:04 |
| F_USDTRY0327 | 60,40 | 0 | 0 % | 60,40 | 60,31 | 117 | 7.066,2 | 16:57 |
| F_EURTRY0726 | 56,69 | 0 | 0 % | 56,73 | 56,69 | 38 | 2.154,5 | 16:53 |
| F_SISE0826 | 49,44 | 0 | 0 % | 50,01 | 49,44 | 22 | 110,0 | 16:47 |
| F_XCUUSD0826 | 15.044,00 | 0 | 0 % | 16.528,50 | 14.999,00 | 8 | 12,3 | 16:44 |
| F_XCUUSD1026 | 15.643,50 | 0 | 0 % | 16.199,50 | 15.643,50 | 2 | 3,2 | 16:17 |
| F_XCUUSD0626 | 14.500,00 | 0 | 0 % | 14.599,00 | 14.222,00 | 10 | 14,4 | 16:14 |
| F_USDTRY0627 | 65,00 | 0 | 0 % | 65,00 | 64,81 | 8 | 519,4 | 15:47 |
| F_BIMAS0826 | 397,95 | 0 | 0 % | 404,00 | 395,25 | 13 | 518,6 | 15:43 |
| F_HEKTS0826 | 4,34 | 0 | 0 % | 4,50 | 4,34 | 679 | 300,5 | 14:57 |