CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKSEN0726 | 91,02 | 0 | 0 % | 92,50 | 89,49 | 41.428 | 378.100,2 | 17:44 |
| F_ARCLK0926 | 104,40 | 0 | 0 % | 105,65 | 103,30 | 97 | 1.011,0 | 17:44 |
| F_ASELS0926 | 406,25 | 0 | 0 % | 416,10 | 404,00 | 90 | 3.680,0 | 17:44 |
| F_XAUTRYM1226 | 7.230,10 | 0 | 0 % | 7.381,50 | 7.230,10 | 673 | 4.905,7 | 17:44 |
| F_ASTOR0826 | 326,90 | 0 | 0 % | 336,85 | 321,25 | 2.918 | 96.152,0 | 17:44 |
| F_BIMAS0826 | 392,40 | 0 | 0 % | 394,20 | 381,55 | 529 | 20.567,4 | 17:44 |
| F_ASTOR0726 | 321,10 | 0 | 0 % | 332,00 | 315,65 | 87.204 | 2.820.515,5 | 17:44 |
| F_BIMAS0726N1 | 382,40 | 0 | 0 % | 384,65 | 372,40 | 17.778 | 1.349.100,4 | 17:44 |
| F_XLBNK1026 | 16.553,00 | 0 | 0 % | 16.919,00 | 16.405,00 | 114 | 18.990,4 | 17:44 |
| F_VAKBN0726 | 31,61 | 0 | 0 % | 32,97 | 31,58 | 133.853 | 429.977,5 | 17:44 |
| F_XAUUSD0826 | 4.064,40 | 0 | 0 % | 4.159,80 | 4.062,90 | 100.970 | 414.567,3 | 17:44 |
| F_XLBNK0826 | 15.509,00 | 0 | 0 % | 16.015,00 | 15.475,00 | 5.557 | 871.374,8 | 17:44 |
| F_SOKM0826 | 46,30 | 0 | 0 % | 47,19 | 46,21 | 1.464 | 6.827,7 | 17:44 |
| F_VAKBN0826 | 32,41 | 0 | 0 % | 33,80 | 32,41 | 2.663 | 8.829,1 | 17:44 |
| F_AEFES0926 | 22,04 | 0 | 0 % | 22,04 | 21,69 | 132 | 288,6 | 17:44 |
| F_TRMET0926 | 126,10 | 0 | 0 % | 126,15 | 125,05 | 9 | 113,0 | 17:44 |
| F_TKFEN0926 | 141,35 | 0 | 0 % | 145,65 | 141,35 | 34 | 485,6 | 17:44 |
| F_KRDMD0926 | 39,33 | 0 | 0 % | 40,00 | 38,76 | 30 | 117,8 | 17:44 |
| F_EREGL0926 | 42,70 | 0 | 0 % | 43,63 | 42,50 | 99 | 426,6 | 17:44 |
| F_KCHOL0926 | 199,30 | 0 | 0 % | 202,90 | 199,15 | 418 | 8.409,9 | 17:44 |
| F_TCELL0726 | 107,65 | 0 | 0 % | 110,90 | 106,05 | 69.615 | 749.879,5 | 17:44 |
| F_XAGUSD1026 | 58,88 | 0 | 0 % | 62,12 | 58,87 | 10.956 | 6.596,7 | 17:44 |
| F_HEKTS0726 | 3,09 | 0 | 0 % | 3,19 | 3,08 | 600.591 | 187.774,6 | 17:44 |
| F_GUBRF0726 | 442,60 | 0 | 0 % | 465,70 | 441,55 | 7.342 | 331.620,3 | 17:44 |
| F_AKBNK0726 | 72,30 | 0 | 0 % | 75,10 | 72,20 | 509.599 | 3.740.562,5 | 17:44 |
| F_XPDUSD0826 | 1.245,00 | 0 | 0 % | 1.288,60 | 1.232,00 | 66 | 82,8 | 17:44 |
| F_XU0301226 | 18.948,00 | 0 | 0 % | 19.200,00 | 18.921,00 | 261 | 49.722,6 | 17:44 |
| F_X10XB1226 | 20.578,00 | 0 | 0 % | 20.578,00 | 19.935,00 | 3 | 604,5 | 17:44 |
| F_AKBNK0826 | 74,20 | 0 | 0 % | 77,52 | 74,10 | 16.862 | 128.299,5 | 17:44 |
| F_GARAN0926 | 141,20 | 0 | 0 % | 142,00 | 140,90 | 47 | 663,6 | 17:44 |
| F_AKBNK0926 | 76,27 | 0 | 0 % | 79,01 | 76,27 | 95 | 731,7 | 17:44 |
| F_THYAO0926 | 355,00 | 0 | 0 % | 367,80 | 355,00 | 287 | 10.339,4 | 17:44 |
| F_EKGYO0926 | 22,22 | 0 | 0 % | 22,22 | 21,43 | 40 | 88,1 | 17:44 |
| F_ASTOR0926 | 337,30 | 0 | 0 % | 342,00 | 329,50 | 68 | 2.276,2 | 17:44 |
| F_GUBRF0926 | 465,05 | 0 | 0 % | 492,65 | 465,05 | 92 | 4.342,6 | 17:44 |
| F_FROTO0826 | 84,60 | 0 | 0 % | 86,73 | 84,50 | 1.877 | 15.998,0 | 17:44 |
| F_TOASO0826 | 311,20 | 0 | 0 % | 314,70 | 304,95 | 605 | 18.817,1 | 17:44 |
| F_XU0300826 | 17.163,00 | 0 | 0 % | 17.440,00 | 17.133,00 | 374.665 | 64.633.568,7 | 17:44 |
| F_X10XB0826 | 19.722,00 | 0 | 0 % | 20.023,00 | 19.698,00 | 30 | 5.977,5 | 17:44 |
| F_XAUTRYM0826 | 6.383,90 | 0 | 0 % | 6.539,00 | 6.380,80 | 77.290 | 497.616,1 | 17:44 |
| F_TOASO0726 | 303,85 | 0 | 0 % | 309,45 | 297,55 | 13.709 | 415.190,7 | 17:44 |
| F_ASELS0726 | 386,75 | 0 | 0 % | 396,90 | 383,00 | 120.773 | 4.697.845,5 | 17:44 |
| F_SAHOL0726 | 92,09 | 0 | 0 % | 94,69 | 91,36 | 123.244 | 1.144.010,6 | 17:44 |
| F_EKGYO0726 | 20,88 | 0 | 0 % | 21,27 | 20,69 | 463.906 | 973.930,7 | 17:44 |
| F_TRALT0726 | 51,93 | 0 | 0 % | 53,36 | 51,60 | 232.625 | 1.215.299,8 | 17:44 |
| F_KCHOL0726 | 188,50 | 0 | 0 % | 192,85 | 188,00 | 68.841 | 1.306.664,2 | 17:44 |
| F_XAUUSD1026 | 4.110,90 | 0 | 0 % | 4.205,40 | 4.110,90 | 3.315 | 13.753,0 | 17:44 |
| F_FROTO0726 | 82,59 | 0 | 0 % | 84,83 | 82,43 | 42.182 | 350.805,6 | 17:44 |
| F_XU0301026 | 18.002,00 | 0 | 0 % | 18.333,00 | 17.976,00 | 3.175 | 574.436,1 | 17:44 |
| F_XAUTRYM1026 | 6.767,00 | 0 | 0 % | 6.951,90 | 6.767,00 | 8.982 | 61.361,5 | 17:44 |
| F_HALKB0726 | 43,00 | 0 | 0 % | 44,45 | 42,72 | 160.925 | 700.030,9 | 17:44 |
| F_TUPRS0826 | 270,50 | 0 | 0 % | 277,10 | 267,20 | 5.309 | 144.932,1 | 17:44 |
| F_XAUUSD1226 | 4.183,10 | 0 | 0 % | 4.241,40 | 4.159,90 | 143 | 597,2 | 17:44 |
| F_TUPRS0926 | 273,10 | 0 | 0 % | 276,75 | 251,35 | 97 | 2.631,0 | 17:44 |
| F_ASELS0826 | 396,05 | 0 | 0 % | 406,40 | 392,55 | 5.014 | 199.583,1 | 17:44 |
| F_X10XB1026 | 20.497,00 | 0 | 0 % | 20.899,00 | 20.497,00 | 24 | 4.999,5 | 17:44 |
| F_TUPRS0726 | 263,70 | 0 | 0 % | 270,75 | 260,85 | 90.540 | 2.409.497,0 | 17:44 |
| F_ALARK0726 | 100,80 | 0 | 0 % | 104,05 | 100,20 | 14.204 | 144.439,3 | 17:44 |
| F_ALARK0826 | 103,35 | 0 | 0 % | 106,25 | 102,85 | 624 | 6.474,7 | 17:44 |
| F_AKSEN0926 | 96,00 | 0 | 0 % | 97,42 | 94,88 | 63 | 603,7 | 17:44 |
| F_ULKER0926 | 104,75 | 0 | 0 % | 106,65 | 98,38 | 777 | 8.153,2 | 17:44 |
| F_XAGUSD1226 | 59,80 | 0 | 0 % | 62,87 | 59,80 | 307 | 186,1 | 17:44 |
| F_XPTUSD0826 | 1.607,70 | 0 | 0 % | 1.714,40 | 1.592,90 | 120 | 198,1 | 17:44 |
| F_ULKER0726 | 99,13 | 0 | 0 % | 101,50 | 99,10 | 14.218 | 142.119,4 | 17:44 |
| F_ISCTR0726 | 14,39 | 0 | 0 % | 14,77 | 14,15 | 1.584.992 | 2.287.079,7 | 17:44 |
| F_ENKAI0926 | 96,50 | 0 | 0 % | 97,06 | 96,36 | 59 | 571,0 | 17:44 |
| F_MGROS0726 | 651,10 | 0 | 0 % | 664,90 | 648,50 | 4.777 | 312.717,0 | 17:44 |
| F_GUBRF0826 | 453,30 | 0 | 0 % | 476,65 | 453,25 | 894 | 41.686,6 | 17:44 |
| F_PGSUS0926 | 178,60 | 0 | 0 % | 184,85 | 178,60 | 118 | 2.132,6 | 17:44 |
| F_XLBNK1226 | 17.465,00 | 0 | 0 % | 17.781,00 | 17.465,00 | 4 | 707,8 | 17:44 |
| F_XAGUSD0826 | 58,20 | 0 | 0 % | 61,43 | 58,17 | 246.289 | 147.127,4 | 17:44 |
| F_USDTRY1226 | 54,21 | 0 | 0 % | 54,24 | 53,93 | 16.833 | 911.654,8 | 17:44 |
| F_TTKOM0926 | 61,65 | 0 | 0 % | 63,42 | 61,65 | 247 | 1.541,0 | 17:44 |
| F_ISCTR0926 | 15,17 | 0 | 0 % | 15,58 | 14,55 | 12.928 | 19.437,7 | 17:44 |
| F_DOHOL0926 | 21,70 | 0 | 0 % | 21,95 | 21,50 | 160 | 347,4 | 17:44 |
| F_SISE0826 | 43,70 | 0 | 0 % | 45,10 | 43,64 | 3.151 | 13.958,5 | 17:44 |
| F_KRDMD0826 | 38,06 | 0 | 0 % | 38,90 | 37,42 | 6.390 | 24.391,5 | 17:44 |
| F_DOHOL0826 | 21,02 | 0 | 0 % | 21,40 | 20,84 | 3.047 | 6.427,9 | 17:44 |
| F_TRALT0826 | 53,14 | 0 | 0 % | 54,57 | 52,85 | 5.571 | 29.842,0 | 17:44 |
| F_PETKM0826 | 20,23 | 0 | 0 % | 20,45 | 19,86 | 7.599 | 15.343,8 | 17:44 |
| F_TTKOM0826 | 59,89 | 0 | 0 % | 61,92 | 59,84 | 2.719 | 16.449,1 | 17:44 |
| F_SISE0726 | 42,60 | 0 | 0 % | 44,00 | 42,55 | 100.750 | 433.153,5 | 17:44 |
| F_TTKOM0726 | 58,45 | 0 | 0 % | 60,38 | 58,36 | 101.314 | 596.947,2 | 17:44 |
| F_DOHOL0726 | 20,70 | 0 | 0 % | 21,16 | 20,50 | 73.424 | 152.501,7 | 17:44 |
| F_THYAO0826 | 347,20 | 0 | 0 % | 363,20 | 346,00 | 6.160 | 218.121,3 | 17:44 |
| F_PGSUS0726 | 169,25 | 0 | 0 % | 176,45 | 168,85 | 37.116 | 636.380,9 | 17:44 |
| F_HALKB0826 | 44,16 | 0 | 0 % | 45,50 | 43,83 | 4.970 | 22.136,5 | 17:44 |
| F_SOKM0726 | 45,15 | 0 | 0 % | 46,37 | 45,08 | 14.099 | 64.174,0 | 17:44 |
| F_FROTO0926 | 87,30 | 0 | 0 % | 88,50 | 87,30 | 164 | 1.438,7 | 17:44 |
| F_TRALT0926 | 54,64 | 0 | 0 % | 55,84 | 54,45 | 133 | 729,3 | 17:44 |
| F_PETKM0726 | 19,71 | 0 | 0 % | 19,98 | 19,37 | 348.255 | 685.018,1 | 17:44 |
| F_ARCLK0726 | 98,15 | 0 | 0 % | 100,40 | 98,00 | 7.457 | 73.676,7 | 17:44 |
| F_GARAN0826 | 136,50 | 0 | 0 % | 140,60 | 135,60 | 3.252 | 44.732,0 | 17:44 |
| F_AKSEN0826 | 93,50 | 0 | 0 % | 94,61 | 91,85 | 3.408 | 31.914,8 | 17:44 |
| F_KRDMD0726 | 37,06 | 0 | 0 % | 38,19 | 36,48 | 176.391 | 657.119,8 | 17:44 |
| F_SOKM0926 | 47,61 | 0 | 0 % | 48,46 | 47,36 | 94 | 449,5 | 17:44 |
| F_GARAN0726 | 133,15 | 0 | 0 % | 137,20 | 132,15 | 87.425 | 1.173.031,0 | 17:44 |
| F_TAVHL0826 | 275,65 | 0 | 0 % | 280,10 | 267,85 | 807 | 21.997,4 | 17:44 |
| F_YKBNK0826 | 37,90 | 0 | 0 % | 39,36 | 37,90 | 60.118 | 231.494,5 | 17:44 |
| F_YKBNK0726 | 36,97 | 0 | 0 % | 38,44 | 36,94 | 645.641 | 2.422.534,8 | 17:44 |
| F_ENKAI0726 | 91,53 | 0 | 0 % | 93,44 | 90,58 | 27.444 | 251.318,7 | 17:44 |
| F_EKGYO0826 | 21,42 | 0 | 0 % | 21,80 | 21,20 | 14.414 | 31.056,6 | 17:44 |
| F_SISE0926 | 44,95 | 0 | 0 % | 46,00 | 44,90 | 460 | 2.077,8 | 17:44 |
| F_ALARK0926 | 105,30 | 0 | 0 % | 119,05 | 105,30 | 39 | 437,0 | 17:44 |
| F_THYAO0726 | 338,95 | 0 | 0 % | 355,00 | 337,35 | 195.215 | 6.730.158,6 | 17:44 |
| F_SAHOL0826 | 94,40 | 0 | 0 % | 96,60 | 93,75 | 3.389 | 32.197,2 | 17:44 |
| F_ENKAI0826 | 93,64 | 0 | 0 % | 94,71 | 93,00 | 1.257 | 11.798,9 | 17:44 |
| F_EREGL0726 | 40,80 | 0 | 0 % | 42,08 | 40,26 | 404.503 | 1.655.934,0 | 17:44 |
| F_AEFES0726 | 20,59 | 0 | 0 % | 21,15 | 20,50 | 231.199 | 481.968,7 | 17:44 |
| F_TAVHL0726 | 268,40 | 0 | 0 % | 275,85 | 260,80 | 16.282 | 435.587,8 | 17:44 |
| F_TCELL0826 | 110,55 | 0 | 0 % | 112,00 | 108,80 | 1.275 | 14.079,4 | 17:44 |
| F_SAHOL0926 | 97,00 | 0 | 0 % | 98,00 | 97,00 | 20 | 195,4 | 17:44 |
| F_PGSUS0826 | 173,05 | 0 | 0 % | 181,00 | 173,05 | 2.093 | 36.877,2 | 17:44 |
| F_CIMSA0726 | 47,64 | 0 | 0 % | 49,56 | 47,62 | 20.978 | 101.578,9 | 17:44 |
| F_SASA0726 | 2,30 | 0 | 0 % | 2,37 | 2,28 | 4.208.445 | 976.130,5 | 17:44 |
| F_CIMSA0826 | 48,86 | 0 | 0 % | 50,60 | 48,86 | 1.348 | 6.641,4 | 17:44 |
| F_TKFEN0826 | 137,20 | 0 | 0 % | 142,00 | 137,20 | 808 | 11.236,6 | 17:44 |
| F_TKFEN0726 | 133,95 | 0 | 0 % | 138,60 | 133,65 | 20.175 | 275.026,8 | 17:44 |
| F_USDTRY0926 | 49,95 | 0 | 0 % | 50,08 | 49,81 | 55.717 | 2.784.269,7 | 17:44 |
| F_TRMET0826 | 122,50 | 0 | 0 % | 125,85 | 121,80 | 480 | 5.952,3 | 17:44 |
| F_HEKTS0826 | 3,17 | 0 | 0 % | 3,26 | 3,15 | 15.990 | 5.106,0 | 17:44 |
| F_TRMET0726 | 119,50 | 0 | 0 % | 123,00 | 118,80 | 13.781 | 165.936,8 | 17:44 |
| F_XPTUSD1226 | 1.683,70 | 0 | 0 % | 1.704,60 | 1.668,10 | 61 | 102,9 | 17:44 |
| F_ISCTR0826 | 14,75 | 0 | 0 % | 15,14 | 14,52 | 79.919 | 118.252,6 | 17:44 |
| F_BRSAN0726 | 546,20 | 0 | 0 % | 565,00 | 545,10 | 3.463 | 191.328,1 | 17:44 |
| F_YKBNK0926 | 39,01 | 0 | 0 % | 40,51 | 39,01 | 469 | 1.856,7 | 17:44 |
| F_MGROS0926 | 689,10 | 0 | 0 % | 691,60 | 685,00 | 4 | 275,2 | 17:44 |
| F_AEFES0826 | 21,11 | 0 | 0 % | 21,64 | 21,03 | 24.073 | 51.288,9 | 17:43 |
| F_HALKB0926 | 45,60 | 0 | 0 % | 46,50 | 45,11 | 129 | 588,9 | 17:43 |
| F_TOASO0926 | 322,35 | 0 | 0 % | 322,35 | 313,45 | 12 | 380,0 | 17:43 |
| F_KCHOL0826 | 193,35 | 0 | 0 % | 197,20 | 192,85 | 9.612 | 187.810,1 | 17:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 3.050 | 3.482,7 | 17:43 |
| F_EREGL0826 | 41,78 | 0 | 0 % | 42,90 | 41,25 | 13.391 | 56.224,8 | 17:43 |
| F_ULKER0826 | 101,75 | 0 | 0 % | 103,80 | 101,70 | 1.084 | 11.095,9 | 17:43 |
| F_ARCLK0826 | 100,75 | 0 | 0 % | 102,25 | 100,15 | 423 | 4.267,6 | 17:43 |
| F_DOAS0726 | 184,35 | 0 | 0 % | 187,25 | 183,90 | 1.119 | 20.701,6 | 17:43 |
| F_DOAS0826 | 173,50 | 0 | 0 % | 175,20 | 173,15 | 67 | 1.165,6 | 17:43 |
| F_TAVHL0926 | 282,25 | 0 | 0 % | 286,35 | 276,40 | 79 | 2.195,0 | 17:43 |
| F_ODAS0726 | 8,30 | 0 | 0 % | 8,47 | 8,09 | 307.153 | 253.926,1 | 17:43 |
| F_VESTL0726 | 24,47 | 0 | 0 % | 25,01 | 24,34 | 25.830 | 63.579,2 | 17:43 |
| F_VESTL0826 | 25,07 | 0 | 0 % | 25,54 | 24,98 | 441 | 1.116,0 | 17:43 |
| F_OYAKC0726 | 20,38 | 0 | 0 % | 21,17 | 20,36 | 45.618 | 94.039,1 | 17:43 |
| F_MGROS0826 | 667,70 | 0 | 0 % | 678,40 | 665,00 | 206 | 13.799,7 | 17:43 |
| F_OYAKC0826 | 20,91 | 0 | 0 % | 21,59 | 20,88 | 1.731 | 3.650,2 | 17:43 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 33 | 37,8 | 17:43 |
| F_BRSAN0826 | 559,60 | 0 | 0 % | 575,70 | 559,60 | 398 | 22.675,3 | 17:42 |
| F_ODAS0826 | 8,50 | 0 | 0 % | 8,62 | 8,30 | 8.314 | 7.063,6 | 17:42 |
| F_PETKM0926 | 20,78 | 0 | 0 % | 20,99 | 20,45 | 193 | 400,3 | 17:41 |
| F_VAKBN0926 | 33,41 | 0 | 0 % | 34,74 | 33,41 | 107 | 361,6 | 17:41 |
| F_ENJSA0926 | 110,60 | 0 | 0 % | 112,55 | 110,40 | 13 | 144,9 | 17:41 |
| F_ENJSA0726 | 106,00 | 0 | 0 % | 106,75 | 104,35 | 5.691 | 60.114,4 | 17:41 |
| F_ENJSA0826 | 109,25 | 0 | 0 % | 109,25 | 107,05 | 53 | 573,2 | 17:41 |
| F_USDTRY0726 | 47,66 | 0 | 0 % | 47,69 | 47,62 | 86.932 | 4.143.747,7 | 17:40 |
| F_SASA0826 | 2,36 | 0 | 0 % | 2,44 | 2,35 | 208.587 | 49.860,5 | 17:40 |
| F_KONTR0726 | 4,40 | 0 | 0 % | 4,43 | 4,00 | 95.215 | 41.318,6 | 17:39 |
| F_USDTRY0826 | 48,86 | 0 | 0 % | 48,91 | 48,78 | 39.364 | 1.923.961,5 | 17:39 |
| F_CIMSA0926 | 50,31 | 0 | 0 % | 50,58 | 50,23 | 120 | 603,1 | 17:37 |
| F_TSKB0726 | 11,82 | 0 | 0 % | 12,08 | 11,77 | 39.705 | 47.188,4 | 17:37 |
| F_SASA0926 | 2,43 | 0 | 0 % | 2,51 | 2,42 | 10.767 | 2.632,0 | 17:35 |
| F_VESTL0926 | 25,86 | 0 | 0 % | 26,32 | 25,80 | 122 | 317,2 | 17:35 |
| F_OYAKC0926 | 21,54 | 0 | 0 % | 22,07 | 21,52 | 97 | 210,6 | 17:34 |
| F_USDTRY1026 | 51,21 | 0 | 0 % | 51,34 | 51,04 | 2.731 | 139.837,9 | 17:32 |
| F_TSKB0826 | 12,13 | 0 | 0 % | 12,34 | 12,07 | 197 | 240,4 | 17:31 |
| F_XPTUSD1026 | 1.609,00 | 0 | 0 % | 1.675,00 | 1.609,00 | 8 | 13,2 | 17:30 |
| F_USDTRY0927 | 66,65 | 0 | 0 % | 66,85 | 66,65 | 2 | 133,5 | 17:30 |
| F_TSKB0926 | 12,50 | 0 | 0 % | 12,70 | 12,50 | 63 | 79,3 | 17:30 |
| F_EURTRY1226 | 62,07 | 0 | 0 % | 62,40 | 62,05 | 309 | 19.176,2 | 17:28 |
| F_USDTRY0127 | 55,27 | 0 | 0 % | 55,32 | 54,98 | 4.598 | 253.493,7 | 17:25 |
| F_EURTRY0726 | 54,34 | 0 | 0 % | 54,47 | 54,34 | 78 | 4.240,2 | 17:24 |
| F_XCUUSD0826 | 13.881,50 | 0 | 0 % | 13.900,00 | 13.655,00 | 9 | 12,5 | 17:24 |
| F_USDTRY1126 | 52,61 | 0 | 0 % | 52,70 | 52,38 | 449 | 23.594,2 | 17:22 |
| F_ODAS0926 | 8,82 | 0 | 0 % | 8,82 | 8,52 | 197 | 171,5 | 17:22 |
| F_USDTRY0427 | 59,30 | 0 | 0 % | 59,40 | 59,25 | 227 | 13.461,1 | 17:21 |
| F_USDTRY0627 | 62,29 | 0 | 0 % | 62,29 | 62,20 | 27 | 1.679,5 | 17:20 |
| F_EURTRY0826 | 55,71 | 0 | 0 % | 55,82 | 55,64 | 382 | 21.281,1 | 17:14 |
| F_BIMAS0926 | 400,00 | 0 | 0 % | 400,00 | 390,00 | 8 | 316,2 | 17:11 |
| F_USDTRY1027 | 68,24 | 0 | 0 % | 68,24 | 68,11 | 10 | 681,6 | 17:03 |
| F_HEKTS0926 | 3,29 | 0 | 0 % | 3,34 | 3,25 | 1.210 | 399,7 | 17:02 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 48 | 55,3 | 16:45 |
| F_XPDUSD1026 | 1.273,90 | 0 | 0 % | 1.273,90 | 1.255,80 | 5 | 6,3 | 16:40 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 9 | 10,3 | 16:33 |
| F_USDTRY0327 | 57,98 | 0 | 0 % | 58,10 | 57,73 | 284 | 16.449,8 | 16:14 |
| F_USDTRY0727 | 63,69 | 0 | 0 % | 63,69 | 63,69 | 5 | 318,5 | 16:07 |
| F_USDTRY0227 | 56,40 | 0 | 0 % | 56,50 | 56,17 | 115 | 6.492,1 | 15:48 |
| F_USDTRY0827 | 65,30 | 0 | 0 % | 65,35 | 65,30 | 267 | 17.435,2 | 15:28 |
| F_XCUUSD1026 | 13.933,00 | 0 | 0 % | 13.933,00 | 13.932,50 | 2 | 2,8 | 13:12 |
