VİOP/Varant Fiyatları

Son Dakika

Rusya`dan İngiltere ve Fransa için ...

Meksika’da `El Mencho` sonrası dehş...

ABD`nin devleri Trump`a karşı birle...

Davos`un Başkanından Epstein istifa...

ABD-İran müzakerelerinde üçüncü tur...

Trump`ı kızdıracak İran tasarısı! G...

Instagram`dan çocukları korumak içi...

Miçotakis`in `Türkiye` hamlesi komş...

Yunanistan`da dinleme skandalı dava...

Netanyahu’dan yine ‘Osmanlı’ çıkışı...

Çin fren yaptı, Türkiye hızlandı: Ç...

CNN INTERNATIONAL`DA ANALİZ: “Trump...

Merkez Bankası rezervleri 206,1 mil...

F-35`in sırlarını Pekin`e mi verdi?...

BAYRAM İKRAMİYESİ 2026 | Emekliye b...

Bosna Hersek devlet televizyonu, fi...

Trump’tan ünlü oyuncuya yaylım ateş...

ABD`nin USS Gerald R. Ford uçak gem...

Ambargo kalktı, Rumlar silah istedi...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_YKBNK0326	45,17	0	0 %	45,37	43,65	469.755	2.095.708,6	17:44
F_XU0300226	15.536,00	0	0 %	15.645,00	15.250,00	258.929	39.975.915,3	17:44
F_SAHOL0226	105,00	0	0 %	106,30	102,10	256.970	2.669.615,3	17:44
F_ASELS0326	318,40	0	0 %	320,95	312,00	58.244	1.843.401,7	17:44
F_GARAN0326	164,35	0	0 %	164,50	158,35	44.249	715.161,2	17:44
F_SISE0226	46,01	0	0 %	46,49	45,17	212.158	970.949,1	17:44
F_XAUTRYM0226	7.299,00	0	0 %	7.342,90	7.258,30	207.493	1.517.431,7	17:44
F_XLBNK0226	18.456,00	0	0 %	18.536,00	17.957,00	3.582	654.805,9	17:44
F_XAGUSD0426	89,59	0	0 %	92,50	88,51	167.150	151.904,6	17:44
F_XAUTRYM0426	7.813,70	0	0 %	7.873,50	7.770,10	153.565	1.202.639,4	17:44
F_EREGL0326	32,61	0	0 %	32,99	31,96	429.360	1.399.533,0	17:44
F_AKBNK0326	91,99	0	0 %	93,14	89,87	251.870	2.306.197,1	17:44
F_XAGUSD0626	90,25	0	0 %	93,39	89,45	1.942	1.763,1	17:44
F_XAUUSD0226	5.173,60	0	0 %	5.207,00	5.142,10	79.137	409.799,4	17:44
F_XAGUSD0226	87,00	0	0 %	89,72	85,84	211.299	185.406,1	17:44
F_EREGL0226	31,80	0	0 %	32,19	31,20	637.063	2.024.043,7	17:44
F_TOASO0226	321,30	0	0 %	324,15	314,25	24.965	796.084,9	17:44
F_THYAO0226	311,60	0	0 %	316,40	302,50	158.170	4.913.733,2	17:44
F_YKBNK0226	44,12	0	0 %	44,30	42,61	778.490	3.388.293,4	17:44
F_TOASO0326	309,40	0	0 %	312,40	302,45	17.669	542.380,6	17:44
F_ISCTR0426	17,65	0	0 %	17,75	17,21	8.019	14.029,7	17:44
F_TTKOM0426	74,51	0	0 %	74,88	73,68	123	913,9	17:44
F_THYAO0326	319,90	0	0 %	324,85	310,60	130.178	4.155.638,8	17:44
F_CIMSA0326	54,36	0	0 %	54,58	53,13	47.099	254.126,3	17:44
F_TAVHL0326	331,25	0	0 %	335,00	323,80	14.563	480.155,8	17:44
F_ASELS0226	310,45	0	0 %	313,10	304,25	83.603	2.579.171,8	17:44
F_AKBNK0226	91,96	0	0 %	93,12	89,81	368.523	3.372.333,9	17:44
F_ARCLK0226	118,20	0	0 %	119,90	117,70	18.753	222.365,0	17:44
F_AKSEN0226	69,68	0	0 %	70,66	68,80	39.097	272.873,9	17:44
F_TAVHL0226	323,05	0	0 %	326,95	315,85	24.262	778.557,6	17:44
F_BIMAS0226	675,50	0	0 %	687,60	662,40	33.055	2.213.126,7	17:44
F_CIMSA0226	52,98	0	0 %	53,25	51,84	60.177	316.524,4	17:44
F_XAUUSD0626	5.347,00	0	0 %	5.383,90	5.330,10	187	1.002,2	17:44
F_TAVHL0426	341,00	0	0 %	343,10	332,25	31	1.052,8	17:44
F_BIMAS0426	712,20	0	0 %	715,00	700,80	111	7.874,7	17:44
F_XU0300426	16.168,00	0	0 %	16.261,00	15.870,00	197.749	31.782.620,9	17:44
F_DOHOL0226	21,08	0	0 %	21,11	20,43	109.843	228.295,5	17:44
F_AKSEN0426	73,45	0	0 %	74,00	72,81	99	724,0	17:44
F_GUBRF0426	562,00	0	0 %	568,90	540,60	438	24.609,0	17:44
F_TTKOM0226	70,84	0	0 %	71,60	69,96	106.927	756.987,6	17:44
F_HALKB0226	50,12	0	0 %	50,29	48,73	327.517	1.620.293,8	17:44
F_GUBRF0326	544,60	0	0 %	553,10	523,00	7.041	381.602,7	17:44
F_SISE0326	47,16	0	0 %	47,66	46,34	117.331	550.503,2	17:44
F_GUBRF0226	531,30	0	0 %	540,00	509,10	11.092	584.890,5	17:44
F_EURUSD0226	1,18	0	0 %	1,18	1,18	15.716	18.561,6	17:44
F_VESTL0226	31,44	0	0 %	32,65	30,59	73.318	233.148,5	17:44
F_KCHOL0226	206,15	0	0 %	208,15	201,70	189.459	3.879.287,3	17:44
F_TOASO0426	317,00	0	0 %	320,90	312,50	370	11.635,1	17:44
F_TRMET0426	175,90	0	0 %	179,55	170,85	82	1.430,0	17:44
F_ENJSA0426	111,50	0	0 %	111,70	108,15	41	456,5	17:44
F_ENKAI0226	101,85	0	0 %	102,60	100,15	30.577	310.178,6	17:44
F_ENJSA0226	110,65	0	0 %	111,35	108,55	39.961	440.212,1	17:44
F_ENJSA0326	113,30	0	0 %	114,00	111,00	27.448	309.245,5	17:44
F_AKSEN0326	71,38	0	0 %	72,30	70,64	23.556	168.580,0	17:44
F_XAUUSD0426	5.266,70	0	0 %	5.303,90	5.235,60	21.755	114.843,2	17:44
F_THYAO0426	329,05	0	0 %	332,80	319,90	875	28.739,1	17:44
F_ARCLK0326	120,65	0	0 %	122,60	120,40	12.886	156.068,5	17:44
F_OYAKC0326	25,93	0	0 %	26,05	25,52	58.504	150.706,9	17:44
F_MGROS0426	691,90	0	0 %	700,60	673,30	34	2.325,2	17:44
F_ISCTR0326	17,65	0	0 %	17,78	17,20	1.098.676	1.922.103,2	17:44
F_ODAS0326	6,18	0	0 %	6,37	6,13	233.341	145.028,3	17:44
F_PGSUS0326	207,85	0	0 %	210,90	202,35	48.727	1.009.893,4	17:44
F_PGSUS0226	202,45	0	0 %	205,50	197,35	60.746	1.225.010,8	17:44
F_KONTR0326	9,83	0	0 %	9,96	9,75	104.902	103.242,1	17:44
F_TRALT0326	60,64	0	0 %	62,95	59,74	255.252	1.564.806,1	17:44
F_TRALT0226	59,21	0	0 %	61,48	58,20	382.100	2.282.891,0	17:44
F_ASTOR0226	184,95	0	0 %	192,85	179,70	111.549	2.057.719,6	17:44
F_SOKM0326	67,80	0	0 %	70,83	67,10	13.642	93.011,8	17:44
F_SOKM0226	66,36	0	0 %	69,27	65,63	36.123	240.876,7	17:44
F_SAHOL0326	107,60	0	0 %	109,15	104,75	198.437	2.119.684,0	17:44
F_ASTOR0326	189,75	0	0 %	196,60	184,40	76.390	1.446.540,5	17:44
F_ISCTR0226	17,20	0	0 %	17,32	16,78	1.783.598	3.042.290,3	17:44
F_ARCLK0426	124,30	0	0 %	125,80	124,00	66	822,0	17:44
F_MGROS0226	657,70	0	0 %	671,40	640,10	10.032	652.691,7	17:44
F_XPTUSD0426	2.310,00	0	0 %	2.409,40	2.310,00	292	683,8	17:44
F_TTKOM0326	72,60	0	0 %	73,17	71,46	63.863	462.747,8	17:44
F_XPDUSD0226	1.761,10	0	0 %	1.798,90	1.761,10	374	665,9	17:44
F_FROTO0226	117,95	0	0 %	119,35	116,15	31.153	365.922,8	17:44
F_VAKBN0226	41,92	0	0 %	41,95	40,49	169.685	701.261,1	17:44
F_FROTO0426	120,75	0	0 %	121,90	119,00	521	6.282,5	17:44
F_AKBNK0426	94,11	0	0 %	95,00	92,30	1.269	11.888,7	17:44
F_KRDMD0226	31,78	0	0 %	32,11	31,10	171.388	542.146,8	17:43
F_MGROS0326	674,70	0	0 %	691,00	656,10	6.978	464.213,0	17:43
F_SOKM0426	70,19	0	0 %	71,99	68,82	332	2.338,0	17:43
F_KRDMD0326	32,54	0	0 %	32,88	31,87	97.328	315.211,8	17:43
F_VAKBN0326	42,95	0	0 %	43,04	41,47	119.837	508.622,6	17:43
F_XLBNK0426	18.965,00	0	0 %	19.111,00	18.511,00	1.571	295.881,3	17:43
F_TRMET0226	164,50	0	0 %	168,60	162,20	47.701	793.690,4	17:43
F_KCHOL0326	204,90	0	0 %	206,80	200,40	161.202	3.281.635,6	17:43
F_PETKM0226	17,70	0	0 %	17,84	17,47	226.405	399.922,0	17:43
F_USDTRY0826	50,60	0	0 %	50,85	50,59	1.000	50.608,3	17:43
F_PETKM0326	18,17	0	0 %	18,29	17,90	134.739	243.995,1	17:43
F_USDTRY0326	45,05	0	0 %	45,06	45,03	490.169	22.080.518,7	17:43
F_TCELL0326	123,95	0	0 %	124,80	121,60	74.287	915.714,4	17:43
F_ULKER0326	129,50	0	0 %	131,20	127,00	7.126	92.108,4	17:43
F_TUPRS0226	215,90	0	0 %	219,90	215,45	86.835	1.885.948,0	17:43
F_AEFES0326	19,95	0	0 %	20,21	19,78	74.382	148.473,0	17:43
F_HALKB0426	52,81	0	0 %	52,81	51,45	302	1.573,0	17:43
F_HALKB0326	51,28	0	0 %	51,49	49,98	220.482	1.117.012,5	17:43
F_EKGYO0226	24,31	0	0 %	24,49	23,73	500.843	1.208.160,3	17:43
F_TCELL0226	120,90	0	0 %	121,65	118,45	96.408	1.157.042,8	17:43
F_GARAN0226	164,40	0	0 %	164,65	158,90	82.039	1.327.421,8	17:43
F_ASTOR0426	195,45	0	0 %	202,00	190,00	420	8.123,5	17:43
F_ODAS0226	6,03	0	0 %	6,23	5,98	472.073	286.891,1	17:43
F_YKBNK0426	46,20	0	0 %	46,40	44,79	984	4.503,3	17:43
F_ASELS0426	326,40	0	0 %	328,35	321,00	185	5.994,6	17:43
F_TSKB0426	13,63	0	0 %	13,70	13,36	3.131	4.266,5	17:43
F_EURTRY0326	53,29	0	0 %	53,38	53,25	2.252	120.057,8	17:43
F_XLBNK0626	19.868,00	0	0 %	19.990,00	19.448,00	69	13.631,5	17:43
F_BIMAS0326	693,60	0	0 %	705,40	679,40	21.621	1.483.290,9	17:43
F_KCHOL0426	211,50	0	0 %	212,70	205,20	813	17.020,8	17:43
F_EURUSD0326	1,18	0	0 %	1,19	1,18	17.052	20.187,8	17:43
F_VAKBN0426	43,97	0	0 %	43,98	42,70	437	1.898,8	17:43
F_TUPRS0426	217,65	0	0 %	220,55	213,00	221	4.812,4	17:43
F_BRSAN0226	697,30	0	0 %	703,50	673,70	5.513	381.534,0	17:43
F_EKGYO0326	24,85	0	0 %	25,06	24,30	268.595	663.552,5	17:43
F_VESTL0326	32,20	0	0 %	33,46	31,40	55.200	179.690,6	17:43
F_BRSAN0326	715,30	0	0 %	721,40	691,30	2.404	170.666,2	17:42
F_TRMET0326	168,75	0	0 %	172,95	166,50	37.743	645.393,4	17:42
F_USDTRY0426	46,15	0	0 %	46,16	46,11	89.988	4.151.203,1	17:42
F_USDTRY0226	43,87	0	0 %	43,89	43,86	652.066	28.608.487,6	17:42
F_DOAS0226	219,80	0	0 %	221,00	214,30	5.578	121.762,4	17:42
F_AEFES0226	19,44	0	0 %	19,77	19,26	130.262	253.460,3	17:42
F_ALARK0226	105,15	0	0 %	106,60	104,40	27.980	295.311,8	17:42
F_ALARK0326	107,80	0	0 %	109,25	107,05	19.908	215.597,6	17:42
F_TUPRS0326	210,80	0	0 %	215,00	210,65	68.277	1.449.720,8	17:42
F_FROTO0326	117,35	0	0 %	118,70	115,50	19.609	229.179,7	17:42
F_TKFEN0226	78,56	0	0 %	79,75	76,66	30.121	235.686,8	17:42
F_TKFEN0326	80,55	0	0 %	81,65	78,66	12.659	101.332,2	17:42
F_XU0300626	16.820,00	0	0 %	16.853,00	16.511,00	182	30.393,0	17:42
F_BRSAN0426	733,50	0	0 %	738,40	719,80	22	1.606,3	17:42
F_X10XB0226	16.952,00	0	0 %	17.022,00	16.831,00	13	2.209,5	17:42
F_HEKTS0326	3,13	0	0 %	3,20	3,13	479.492	151.951,5	17:42
F_X10XB1226	19.566,00	0	0 %	19.566,00	19.566,00	1	195,7	17:42
F_PGSUS0426	214,50	0	0 %	216,15	208,05	1.263	26.611,1	17:41
F_VESTL0426	33,09	0	0 %	34,31	32,30	1.115	3.722,6	17:41
F_ENKAI0426	105,95	0	0 %	106,50	105,00	69	726,8	17:41
F_SAHOL0426	109,65	0	0 %	110,20	104,20	382	4.128,5	17:41
F_ENKAI0326	104,45	0	0 %	105,15	102,70	13.254	137.715,6	17:41
F_SASA0326	2,52	0	0 %	2,57	2,44	2.645.276	661.969,7	17:41
F_XPTUSD0626	2.437,00	0	0 %	2.459,00	2.356,00	78	187,2	17:41
F_EREGL0426	33,53	0	0 %	33,81	32,88	659	2.201,0	17:41
F_XAUTRYM0626	8.313,60	0	0 %	8.399,60	8.300,00	1.686	14.061,5	17:41
F_TKFEN0426	82,72	0	0 %	83,40	80,20	190	1.568,6	17:41
F_XPTUSD0226	2.250,30	0	0 %	2.312,50	2.250,00	403	918,6	17:41
F_DOAS0326	225,45	0	0 %	231,65	219,60	3.386	75.846,2	17:41
F_KONTR0226N1	9,64	0	0 %	9,75	9,54	88.320	165.178,5	17:41
F_GARAN0426	165,70	0	0 %	165,75	161,65	298	4.914,7	17:40
F_ULKER0226	126,65	0	0 %	127,80	123,75	13.627	171.368,0	17:40
F_KRDMD0426	33,41	0	0 %	33,70	32,89	868	2.887,9	17:40
F_TCELL0426	128,00	0	0 %	128,00	125,00	258	3.281,3	17:40
F_ULKER0426	133,95	0	0 %	134,00	128,05	175	2.325,7	17:40
F_HEKTS0226	3,05	0	0 %	3,12	3,05	652.183	201.251,5	17:40
F_X10XB0426	17.493,00	0	0 %	17.530,00	17.342,00	14	2.440,5	17:40
F_DOHOL0326	21,61	0	0 %	21,64	20,99	89.619	190.870,8	17:39
F_XPDUSD0626	1.865,60	0	0 %	1.906,90	1.865,60	5	9,4	17:39
F_TSKB0326	13,31	0	0 %	13,38	12,99	177.621	234.761,6	17:38
F_CIMSA0426	55,09	0	0 %	55,19	54,03	192	1.048,9	17:38
F_CNHTRY0326	6,59	0	0 %	6,61	6,59	2	132,0	17:37
F_OYAKC0226	25,29	0	0 %	25,47	24,89	102.602	257.913,8	17:36
F_TSKB0226	12,96	0	0 %	13,07	12,60	227.060	292.294,7	17:36
F_ALARK0426	111,50	0	0 %	111,55	109,45	79	875,8	17:35
F_XPDUSD0426	1.817,10	0	0 %	1.872,60	1.816,50	421	772,2	17:35
F_SASA0426	2,61	0	0 %	2,64	2,50	47.495	12.211,6	17:34
F_ODAS0426	6,33	0	0 %	6,52	6,30	2.062	1.320,8	17:34
F_SASA0226	2,45	0	0 %	2,51	2,37	3.662.041	892.419,6	17:34
F_PETKM0426	18,69	0	0 %	18,80	18,43	1.354	2.531,8	17:33
F_EURUSD0426	1,19	0	0 %	1,19	1,19	1.066	1.264,2	17:32
F_AEFES0426	20,51	0	0 %	20,76	20,36	1.061	2.177,9	17:32
F_XU0301226	19.539,00	0	0 %	19.569,00	19.270,00	92	17.811,2	17:32
F_EURTRY1226	66,10	0	0 %	66,25	66,10	11	727,7	17:29
F_SISE0426	48,55	0	0 %	48,75	47,56	252	1.214,6	17:26
F_TRALT0426	62,78	0	0 %	64,50	61,16	367	2.311,2	17:22
F_USDTRY1126	54,06	0	0 %	54,20	54,06	3	162,4	17:17
F_EKGYO0426	25,58	0	0 %	25,60	25,04	1.166	2.958,0	17:11
F_OYAKC0426	26,80	0	0 %	26,81	26,00	1.478	3.891,9	17:07
F_EURTRY0226	51,89	0	0 %	51,89	51,61	528	27.354,1	17:07
F_EURUSD1226	1,20	0	0 %	1,20	1,20	66	79,4	17:02
F_USDTRY1026	53,00	0	0 %	53,00	53,00	4	212,0	17:01
F_HEKTS0426	3,24	0	0 %	3,29	3,22	2.468	802,2	16:56
F_DOHOL0426	22,00	0	0 %	22,10	21,60	114	249,4	16:45
F_DOAS0426	222,25	0	0 %	222,45	216,40	29	637,9	16:45
F_USDTRY1226	55,28	0	0 %	55,38	55,27	480	26.550,9	16:42
F_USDTRY0327	58,52	0	0 %	58,53	58,48	415	24.284,2	16:28
F_USDTRY0626	48,30	0	0 %	48,37	48,30	2.152	104.037,5	16:24
F_USDTRY0227	57,50	0	0 %	57,50	57,50	16	920,0	16:23
F_USDTRY0926	51,70	0	0 %	51,70	51,70	8	413,6	16:21
F_KONTR0426	10,14	0	0 %	10,23	10,04	1.256	1.272,2	16:16
F_XCUUSD0426	13.400,00	0	0 %	13.503,00	13.350,00	55	73,8	15:51
F_XCUUSD0226	13.150,00	0	0 %	13.150,00	13.001,00	200	261,4	15:48
F_USDTRY0127	56,40	0	0 %	56,55	56,39	3	169,3	15:48
F_XCUUSD0626	13.999,50	0	0 %	13.999,50	13.999,50	1	1,4	15:42
F_USDTRY0527	60,83	0	0 %	60,88	60,80	192	11.681,2	15:40
F_XLBNK1226	21.276,00	0	0 %	21.276,00	21.276,00	1	212,8	15:39
F_USDTRY0526	47,10	0	0 %	47,12	47,08	2.529	119.128,8	15:37
F_EURTRY0426	54,54	0	0 %	54,92	54,54	8	437,5	15:37
F_GBPUSD0226	1,35	0	0 %	1,35	1,35	1	1,4	15:14
F_USDTRY0427	59,67	0	0 %	59,80	59,50	35	2.088,1	15:00
F_USDTRY0726	49,46	0	0 %	49,48	49,42	171	8.457,9	13:59