CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BRSAN0826 | 663,90 | 0 | 0 % | 674,00 | 619,70 | 14 | 907,2 | 17:44 |
| F_TTKOM0726 | 64,83 | 0 | 0 % | 67,17 | 64,35 | 3.117 | 20.454,3 | 17:44 |
| F_XU0301026 | 17.169,00 | 0 | 0 % | 17.500,00 | 17.169,00 | 82 | 14.168,9 | 17:44 |
| F_XAGUSD0626 | 69,24 | 0 | 0 % | 73,82 | 69,09 | 143.327 | 102.602,9 | 17:44 |
| F_XAUTRYM0626 | 6.590,60 | 0 | 0 % | 6.783,90 | 6.586,30 | 135.933 | 911.490,3 | 17:44 |
| F_SAHOL0626 | 91,95 | 0 | 0 % | 94,40 | 91,78 | 107.374 | 995.087,9 | 17:44 |
| F_VAKBN0626 | 32,30 | 0 | 0 % | 34,25 | 32,18 | 202.794 | 669.642,6 | 17:44 |
| F_TKFEN0626 | 141,10 | 0 | 0 % | 156,60 | 139,75 | 49.077 | 724.577,3 | 17:44 |
| F_HEKTS0626 | 4,19 | 0 | 0 % | 4,61 | 4,12 | 1.671.492 | 732.003,9 | 17:44 |
| F_ASTOR0826 | 332,85 | 0 | 0 % | 343,00 | 313,90 | 248 | 8.137,0 | 17:44 |
| F_VESTL0826 | 27,74 | 0 | 0 % | 28,39 | 27,74 | 15 | 42,1 | 17:44 |
| F_ENKAI0826 | 101,30 | 0 | 0 % | 101,30 | 100,15 | 20 | 201,9 | 17:44 |
| F_ASTOR0626 | 324,65 | 0 | 0 % | 332,65 | 304,00 | 163.899 | 5.237.276,7 | 17:44 |
| F_XPTUSD0626 | 1.834,00 | 0 | 0 % | 1.895,00 | 1.834,00 | 110 | 203,3 | 17:44 |
| F_XAUUSD0626 | 4.354,60 | 0 | 0 % | 4.484,30 | 4.354,10 | 67.985 | 301.023,6 | 17:44 |
| F_XAGUSD0826 | 70,30 | 0 | 0 % | 74,87 | 70,21 | 9.948 | 7.277,7 | 17:44 |
| F_XAUTRYM0826 | 7.070,00 | 0 | 0 % | 7.270,00 | 7.068,90 | 30.310 | 218.984,0 | 17:44 |
| F_XAUUSD0826 | 4.420,30 | 0 | 0 % | 4.547,80 | 4.417,30 | 17.087 | 77.280,5 | 17:44 |
| F_EREGL0826 | 42,95 | 0 | 0 % | 43,62 | 42,00 | 205 | 879,2 | 17:44 |
| F_TKFEN0826 | 149,05 | 0 | 0 % | 160,60 | 147,60 | 265 | 4.068,7 | 17:44 |
| F_TUPRS0826 | 258,90 | 0 | 0 % | 262,25 | 253,20 | 1.084 | 28.192,5 | 17:44 |
| F_ISCTR0626 | 13,55 | 0 | 0 % | 14,14 | 13,53 | 1.730.450 | 2.384.840,9 | 17:44 |
| F_CIMSA0626 | 50,48 | 0 | 0 % | 52,71 | 50,33 | 17.028 | 87.118,1 | 17:44 |
| F_XU0300826 | 16.450,00 | 0 | 0 % | 16.810,00 | 16.422,00 | 5.727 | 948.955,1 | 17:44 |
| F_VAKBN0726 | 33,28 | 0 | 0 % | 34,75 | 33,17 | 8.969 | 30.165,5 | 17:44 |
| F_XAUTRYM1026 | 7.620,00 | 0 | 0 % | 7.799,80 | 7.612,20 | 650 | 5.016,0 | 17:44 |
| F_XAGUSD1026 | 71,80 | 0 | 0 % | 75,95 | 71,72 | 1.175 | 870,6 | 17:44 |
| F_THYAO0726 | 312,00 | 0 | 0 % | 316,75 | 310,30 | 2.492 | 78.166,5 | 17:44 |
| F_XPDUSD0626 | 1.300,00 | 0 | 0 % | 1.344,10 | 1.300,00 | 62 | 81,7 | 17:44 |
| F_XU0300626 | 15.590,00 | 0 | 0 % | 15.946,00 | 15.559,00 | 228.696 | 35.932.447,0 | 17:44 |
| F_THYAO0626 | 302,05 | 0 | 0 % | 307,20 | 300,45 | 71.390 | 2.166.699,3 | 17:44 |
| F_AKSEN0626 | 81,61 | 0 | 0 % | 85,47 | 81,35 | 30.801 | 254.858,9 | 17:44 |
| F_KRDMD0826 | 42,00 | 0 | 0 % | 42,38 | 41,72 | 12 | 50,5 | 17:44 |
| F_ULKER0826 | 117,25 | 0 | 0 % | 118,20 | 117,25 | 8 | 93,9 | 17:44 |
| F_ASELS0826 | 389,90 | 0 | 0 % | 394,30 | 385,00 | 49 | 1.906,8 | 17:44 |
| F_TRALT0826 | 48,22 | 0 | 0 % | 52,68 | 48,22 | 114 | 576,1 | 17:44 |
| F_XCUUSD0826 | 14.811,50 | 0 | 0 % | 15.049,50 | 14.811,50 | 4 | 6,0 | 17:44 |
| F_TRALT0726 | 47,01 | 0 | 0 % | 51,13 | 46,95 | 8.963 | 44.180,5 | 17:44 |
| F_XLBNK0826 | 15.239,00 | 0 | 0 % | 15.879,00 | 15.239,00 | 120 | 18.581,7 | 17:44 |
| F_TTKOM0826 | 66,22 | 0 | 0 % | 69,17 | 66,21 | 22 | 148,7 | 17:44 |
| F_ENKAI0726 | 98,48 | 0 | 0 % | 100,25 | 97,05 | 885 | 8.691,9 | 17:44 |
| F_USDTRY1226 | 55,71 | 0 | 0 % | 55,85 | 55,60 | 10.987 | 612.303,3 | 17:44 |
| F_GARAN0826 | 136,15 | 0 | 0 % | 136,45 | 136,15 | 6 | 81,8 | 17:44 |
| F_HALKB0826 | 48,71 | 0 | 0 % | 51,02 | 48,02 | 619 | 3.096,6 | 17:44 |
| F_MGROS0626 | 675,60 | 0 | 0 % | 687,10 | 669,70 | 5.385 | 365.220,4 | 17:44 |
| F_TRALT0626 | 45,91 | 0 | 0 % | 50,04 | 45,86 | 489.210 | 2.342.918,3 | 17:44 |
| F_HALKB0626 | 46,30 | 0 | 0 % | 48,67 | 45,32 | 352.631 | 1.662.382,1 | 17:44 |
| F_TTKOM0626 | 63,07 | 0 | 0 % | 65,45 | 62,61 | 107.016 | 686.676,9 | 17:44 |
| F_MGROS0726 | 698,00 | 0 | 0 % | 707,60 | 690,80 | 152 | 10.622,3 | 17:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 12 | 14,0 | 17:44 |
| F_TCELL0626 | 107,15 | 0 | 0 % | 110,35 | 106,90 | 87.501 | 946.355,7 | 17:44 |
| F_ENKAI0626 | 95,37 | 0 | 0 % | 97,21 | 93,97 | 30.335 | 289.104,7 | 17:44 |
| F_AKSEN0826 | 85,51 | 0 | 0 % | 88,00 | 85,51 | 254 | 2.220,6 | 17:44 |
| F_XLBNK1026 | 16.150,00 | 0 | 0 % | 16.602,00 | 16.150,00 | 13 | 2.137,0 | 17:44 |
| F_XLBNK0626 | 14.266,00 | 0 | 0 % | 14.899,00 | 14.255,00 | 5.546 | 805.824,7 | 17:44 |
| F_YKBNK0626 | 34,43 | 0 | 0 % | 36,29 | 34,32 | 835.655 | 2.930.443,2 | 17:44 |
| F_YKBNK0826 | 36,90 | 0 | 0 % | 38,28 | 36,90 | 135 | 501,6 | 17:44 |
| F_TAVHL0826 | 275,00 | 0 | 0 % | 283,10 | 275,00 | 16 | 446,1 | 17:44 |
| F_BIMAS0626N1 | 380,50 | 0 | 0 % | 384,00 | 375,20 | 16.977 | 1.290.032,5 | 17:44 |
| F_FROTO0626 | 87,73 | 0 | 0 % | 91,05 | 87,69 | 53.862 | 479.360,6 | 17:44 |
| F_BRSAN0626 | 636,70 | 0 | 0 % | 649,50 | 584,00 | 16.393 | 1.033.887,1 | 17:44 |
| F_AEFES0726 | 20,89 | 0 | 0 % | 21,55 | 20,80 | 9.333 | 19.698,9 | 17:44 |
| F_FROTO0726 | 90,96 | 0 | 0 % | 94,00 | 90,70 | 3.187 | 29.527,1 | 17:44 |
| F_PGSUS0726 | 175,35 | 0 | 0 % | 178,55 | 174,55 | 275 | 4.834,3 | 17:44 |
| F_EKGYO0726 | 19,39 | 0 | 0 % | 20,83 | 19,34 | 30.306 | 60.064,3 | 17:44 |
| F_XU0301226 | 18.172,00 | 0 | 0 % | 18.500,00 | 18.150,00 | 70 | 12.768,3 | 17:44 |
| F_OYAKC0626 | 21,11 | 0 | 0 % | 21,50 | 20,98 | 54.381 | 115.528,8 | 17:44 |
| F_EKGYO0626 | 18,81 | 0 | 0 % | 20,27 | 18,77 | 921.362 | 1.779.842,6 | 17:44 |
| F_AKBNK0826 | 70,04 | 0 | 0 % | 73,97 | 69,73 | 204 | 1.444,8 | 17:44 |
| F_AKBNK0626 | 65,82 | 0 | 0 % | 69,07 | 65,50 | 798.016 | 5.325.373,8 | 17:44 |
| F_AKBNK0726 | 68,00 | 0 | 0 % | 71,25 | 67,68 | 21.281 | 146.780,1 | 17:44 |
| F_AEFES0626 | 20,27 | 0 | 0 % | 20,99 | 20,19 | 139.308 | 286.292,7 | 17:44 |
| F_ASELS0626 | 368,55 | 0 | 0 % | 374,60 | 361,75 | 71.435 | 2.634.527,2 | 17:44 |
| F_XAUUSD1026 | 4.499,10 | 0 | 0 % | 4.601,60 | 4.488,00 | 70 | 318,4 | 17:44 |
| F_ENJSA0826 | 115,80 | 0 | 0 % | 117,60 | 111,10 | 23 | 266,8 | 17:44 |
| F_GUBRF0826 | 535,10 | 0 | 0 % | 574,50 | 535,10 | 231 | 12.810,0 | 17:44 |
| F_PGSUS0826 | 180,35 | 0 | 0 % | 182,30 | 180,35 | 20 | 363,0 | 17:44 |
| F_YKBNK0726 | 35,55 | 0 | 0 % | 37,40 | 35,42 | 18.591 | 66.897,4 | 17:44 |
| F_AKSEN0726 | 84,55 | 0 | 0 % | 87,79 | 83,90 | 863 | 7.360,4 | 17:44 |
| F_SAHOL0726 | 94,95 | 0 | 0 % | 97,35 | 94,77 | 2.745 | 26.226,4 | 17:44 |
| F_HALKB0726 | 47,67 | 0 | 0 % | 50,00 | 46,53 | 12.489 | 60.528,5 | 17:44 |
| F_ARCLK0726 | 108,00 | 0 | 0 % | 110,00 | 107,60 | 251 | 2.733,2 | 17:44 |
| F_KRDMD0626 | 39,70 | 0 | 0 % | 40,54 | 39,37 | 108.991 | 436.406,7 | 17:44 |
| F_DOHOL0626 | 21,96 | 0 | 0 % | 23,36 | 21,90 | 75.145 | 169.160,1 | 17:44 |
| F_TAVHL0726 | 270,60 | 0 | 0 % | 276,00 | 269,15 | 198 | 5.381,8 | 17:44 |
| F_ASTOR0726 | 330,80 | 0 | 0 % | 338,70 | 311,00 | 4.890 | 158.950,1 | 17:44 |
| F_HEKTS0726 | 4,32 | 0 | 0 % | 4,73 | 4,25 | 29.999 | 13.666,5 | 17:44 |
| F_KCHOL0826 | 203,10 | 0 | 0 % | 205,15 | 203,10 | 4 | 81,6 | 17:44 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 401 | 466,3 | 17:44 |
| F_GUBRF0726 | 523,40 | 0 | 0 % | 554,20 | 520,50 | 911 | 48.571,4 | 17:44 |
| F_KRDMD0726 | 40,87 | 0 | 0 % | 41,61 | 40,57 | 1.268 | 5.208,6 | 17:44 |
| F_ALARK0726 | 103,05 | 0 | 0 % | 107,40 | 103,00 | 780 | 8.253,5 | 17:44 |
| F_SISE0726 | 47,20 | 0 | 0 % | 48,10 | 46,84 | 2.816 | 13.347,2 | 17:44 |
| F_ASELS0726 | 379,80 | 0 | 0 % | 385,75 | 372,90 | 4.137 | 157.013,2 | 17:44 |
| F_KCHOL0726 | 198,60 | 0 | 0 % | 202,20 | 198,25 | 2.536 | 50.795,1 | 17:44 |
| F_BRSAN0726 | 651,00 | 0 | 0 % | 665,60 | 600,00 | 838 | 54.981,9 | 17:44 |
| F_ALARK0626 | 100,10 | 0 | 0 % | 104,55 | 99,80 | 18.791 | 191.808,9 | 17:44 |
| F_ODAS0626 | 7,47 | 0 | 0 % | 7,56 | 7,24 | 313.142 | 231.679,6 | 17:44 |
| F_TOASO0826 | 313,00 | 0 | 0 % | 319,00 | 313,00 | 7 | 221,9 | 17:44 |
| F_BIMAS0726N1 | 392,55 | 0 | 0 % | 395,55 | 386,85 | 655 | 51.339,5 | 17:44 |
| F_CIMSA0726 | 51,96 | 0 | 0 % | 54,00 | 51,96 | 183 | 962,4 | 17:44 |
| F_TAVHL0626 | 263,75 | 0 | 0 % | 270,90 | 262,30 | 7.338 | 195.046,9 | 17:44 |
| F_PGSUS0626 | 171,00 | 0 | 0 % | 174,70 | 170,20 | 19.061 | 328.773,9 | 17:44 |
| F_SOKM0826 | 51,85 | 0 | 0 % | 52,80 | 51,85 | 3 | 15,7 | 17:44 |
| F_GBPUSD0626 | 1,34 | 0 | 0 % | 1,35 | 1,34 | 3 | 4,0 | 17:44 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 4.112 | 4.785,3 | 17:44 |
| F_SISE0626 | 45,76 | 0 | 0 % | 46,72 | 45,35 | 134.361 | 619.142,4 | 17:44 |
| F_ULKER0626 | 110,80 | 0 | 0 % | 112,80 | 110,60 | 9.242 | 103.161,8 | 17:44 |
| F_FROTO0826 | 93,60 | 0 | 0 % | 95,25 | 93,50 | 48 | 452,8 | 17:44 |
| F_VESTL0726 | 26,77 | 0 | 0 % | 27,59 | 26,72 | 510 | 1.378,5 | 17:44 |
| F_VESTL0626 | 26,00 | 0 | 0 % | 26,94 | 25,90 | 23.225 | 61.100,8 | 17:44 |
| F_EREGL0626 | 39,91 | 0 | 0 % | 41,44 | 39,57 | 432.054 | 1.754.495,0 | 17:44 |
| F_TUPRS0626 | 245,15 | 0 | 0 % | 246,70 | 237,35 | 47.378 | 1.151.287,0 | 17:44 |
| F_X10XB0626 | 18.243,00 | 0 | 0 % | 18.380,00 | 18.243,00 | 27 | 4.955,1 | 17:44 |
| F_TUPRS0726 | 251,95 | 0 | 0 % | 254,50 | 245,70 | 1.309 | 33.004,3 | 17:44 |
| F_TRMET0826 | 122,20 | 0 | 0 % | 127,35 | 122,20 | 12 | 148,5 | 17:44 |
| F_KONTR0726 | 7,19 | 0 | 0 % | 7,91 | 7,12 | 13.249 | 9.842,7 | 17:44 |
| F_TRMET0726 | 117,50 | 0 | 0 % | 126,30 | 117,25 | 519 | 6.278,4 | 17:44 |
| F_KCHOL0626 | 192,45 | 0 | 0 % | 196,40 | 192,15 | 65.867 | 1.280.343,0 | 17:44 |
| F_TRMET0626 | 114,10 | 0 | 0 % | 122,65 | 113,50 | 20.163 | 237.549,5 | 17:44 |
| F_PETKM0626 | 21,32 | 0 | 0 % | 21,61 | 20,60 | 480.576 | 1.016.021,3 | 17:44 |
| F_PETKM0726 | 21,87 | 0 | 0 % | 22,15 | 21,19 | 10.926 | 23.680,4 | 17:44 |
| F_SASA0626 | 2,57 | 0 | 0 % | 2,68 | 2,56 | 4.546.790 | 1.192.699,2 | 17:44 |
| F_TKFEN0726 | 144,55 | 0 | 0 % | 160,45 | 142,05 | 1.454 | 21.656,0 | 17:43 |
| F_XPTUSD1026 | 1.929,40 | 0 | 0 % | 1.932,90 | 1.929,40 | 6 | 11,6 | 17:43 |
| F_TOASO0626 | 294,05 | 0 | 0 % | 305,65 | 292,35 | 8.005 | 238.565,6 | 17:43 |
| F_TOASO0726 | 302,00 | 0 | 0 % | 314,10 | 301,75 | 195 | 5.996,1 | 17:43 |
| F_EREGL0726 | 41,10 | 0 | 0 % | 42,62 | 40,78 | 11.621 | 48.540,0 | 17:43 |
| F_SOKM0726 | 50,40 | 0 | 0 % | 51,14 | 50,33 | 345 | 1.743,4 | 17:43 |
| F_SOKM0626 | 48,96 | 0 | 0 % | 49,68 | 48,66 | 19.124 | 94.202,2 | 17:43 |
| F_GUBRF0626 | 506,00 | 0 | 0 % | 537,50 | 502,50 | 8.159 | 423.617,1 | 17:43 |
| F_EKGYO0826 | 20,46 | 0 | 0 % | 21,25 | 19,88 | 3.342 | 6.829,5 | 17:43 |
| F_USDTRY0626 | 47,04 | 0 | 0 % | 47,08 | 47,02 | 178.871 | 8.414.415,6 | 17:43 |
| F_USDTRY0427 | 61,80 | 0 | 0 % | 61,84 | 61,55 | 87 | 5.367,4 | 17:43 |
| F_THYAO0826 | 321,00 | 0 | 0 % | 324,05 | 319,25 | 192 | 6.206,0 | 17:43 |
| F_XPDUSD0826 | 1.360,00 | 0 | 0 % | 1.377,00 | 1.348,80 | 5 | 6,8 | 17:43 |
| F_ENJSA0626 | 109,30 | 0 | 0 % | 110,95 | 108,85 | 2.781 | 30.584,8 | 17:43 |
| F_ULKER0726 | 114,30 | 0 | 0 % | 116,10 | 114,05 | 321 | 3.684,2 | 17:43 |
| F_VAKBN0826 | 34,20 | 0 | 0 % | 35,50 | 34,20 | 66 | 229,9 | 17:43 |
| F_GARAN0726 | 131,60 | 0 | 0 % | 137,05 | 131,20 | 2.959 | 39.243,8 | 17:43 |
| F_GARAN0626 | 127,70 | 0 | 0 % | 133,15 | 127,25 | 140.692 | 1.815.214,3 | 17:43 |
| F_ARCLK0626 | 105,10 | 0 | 0 % | 108,00 | 105,00 | 5.277 | 55.955,6 | 17:43 |
| F_USDTRY0826 | 49,83 | 0 | 0 % | 49,92 | 49,76 | 5.819 | 289.751,2 | 17:42 |
| F_ISCTR0726 | 13,95 | 0 | 0 % | 14,55 | 13,93 | 118.713 | 167.760,5 | 17:42 |
| F_MGROS0826 | 715,90 | 0 | 0 % | 723,00 | 713,00 | 34 | 2.432,2 | 17:42 |
| F_DOHOL0726 | 22,64 | 0 | 0 % | 24,02 | 22,60 | 1.368 | 3.150,6 | 17:42 |
| F_TCELL0726 | 110,45 | 0 | 0 % | 113,45 | 110,30 | 1.382 | 15.409,6 | 17:42 |
| F_X10XB0826 | 19.191,00 | 0 | 0 % | 19.340,00 | 19.191,00 | 2 | 385,3 | 17:42 |
| F_XSD250626 | 16.661,00 | 0 | 0 % | 16.670,00 | 16.661,00 | 3 | 500,0 | 17:42 |
| F_XPTUSD0826 | 1.878,30 | 0 | 0 % | 1.915,00 | 1.878,30 | 11 | 20,8 | 17:42 |
| F_PETKM0826 | 22,60 | 0 | 0 % | 22,80 | 21,90 | 3.048 | 6.773,0 | 17:42 |
| F_HEKTS0826 | 4,54 | 0 | 0 % | 4,90 | 4,37 | 1.209 | 553,7 | 17:42 |
| F_DOAS0826 | 180,05 | 0 | 0 % | 184,45 | 179,30 | 32 | 586,0 | 17:41 |
| F_OYAKC0726 | 21,81 | 0 | 0 % | 22,11 | 21,66 | 1.253 | 2.736,7 | 17:41 |
| F_DOAS0726 | 190,50 | 0 | 0 % | 191,70 | 189,20 | 53 | 1.008,2 | 17:41 |
| F_DOHOL0826 | 23,29 | 0 | 0 % | 24,56 | 23,29 | 208 | 495,5 | 17:41 |
| F_ARCLK0826 | 111,60 | 0 | 0 % | 113,60 | 110,95 | 107 | 1.198,8 | 17:41 |
| F_USDTRY0726 | 48,41 | 0 | 0 % | 48,45 | 48,39 | 25.913 | 1.254.521,5 | 17:41 |
| F_EURTRY0726 | 56,36 | 0 | 0 % | 56,50 | 56,36 | 19 | 1.073,4 | 17:41 |
| F_EURTRY0626 | 54,49 | 0 | 0 % | 54,92 | 54,49 | 177 | 9.693,3 | 17:41 |
| F_ODAS0726 | 7,70 | 0 | 0 % | 7,76 | 7,45 | 11.348 | 8.568,6 | 17:41 |
| F_KONTR0626 | 7,02 | 0 | 0 % | 7,90 | 7,02 | 201.328 | 149.666,0 | 17:41 |
| F_TSKB0826 | 12,50 | 0 | 0 % | 13,78 | 12,50 | 155 | 196,1 | 17:40 |
| F_XLBNK1226 | 17.105,00 | 0 | 0 % | 17.225,00 | 17.105,00 | 3 | 515,5 | 17:40 |
| F_SAHOL0826 | 97,90 | 0 | 0 % | 98,80 | 97,57 | 136 | 1.336,3 | 17:40 |
| F_TSKB0726 | 12,16 | 0 | 0 % | 12,48 | 12,14 | 8.328 | 10.185,7 | 17:40 |
| F_TSKB0626 | 11,78 | 0 | 0 % | 12,19 | 11,75 | 111.475 | 132.484,1 | 17:40 |
| F_SISE0826 | 48,26 | 0 | 0 % | 49,50 | 48,26 | 104 | 505,5 | 17:38 |
| F_DOAS0626 | 185,35 | 0 | 0 % | 189,10 | 184,25 | 1.212 | 22.589,4 | 17:38 |
| F_USDTRY0926 | 51,25 | 0 | 0 % | 51,25 | 51,14 | 3.215 | 164.543,6 | 17:38 |
| F_USDTRY0927 | 69,50 | 0 | 0 % | 69,50 | 69,50 | 12 | 834,0 | 17:36 |
| F_ODAS0826 | 7,89 | 0 | 0 % | 7,99 | 7,70 | 103 | 81,2 | 17:33 |
| F_BIMAS0826 | 407,95 | 0 | 0 % | 408,95 | 399,85 | 24 | 970,0 | 17:33 |
| F_OYAKC0826 | 22,38 | 0 | 0 % | 22,45 | 22,38 | 22 | 49,3 | 17:33 |
| F_TCELL0826 | 113,50 | 0 | 0 % | 114,15 | 113,00 | 26 | 295,1 | 17:33 |
| F_AEFES0826 | 21,45 | 0 | 0 % | 22,11 | 21,45 | 1.600 | 3.472,8 | 17:29 |
| F_SASA0726 | 2,67 | 0 | 0 % | 2,77 | 2,65 | 151.403 | 41.124,5 | 17:29 |
| F_SASA0826 | 2,75 | 0 | 0 % | 2,84 | 2,72 | 7.785 | 2.172,9 | 17:28 |
| F_ISCTR0826 | 14,27 | 0 | 0 % | 15,04 | 14,23 | 480 | 700,2 | 17:25 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 196 | 230,8 | 17:25 |
| F_XCUUSD0626 | 14.283,00 | 0 | 0 % | 14.283,00 | 14.025,00 | 6 | 8,5 | 17:25 |
| F_USDTRY0627 | 64,75 | 0 | 0 % | 64,99 | 64,50 | 21 | 1.357,2 | 17:25 |
| F_USDTRY1026 | 52,69 | 0 | 0 % | 52,70 | 52,56 | 342 | 17.988,7 | 17:24 |
| F_EURTRY1226 | 65,60 | 0 | 0 % | 65,94 | 65,60 | 471 | 30.935,7 | 17:23 |
| F_USDTRY0227 | 58,88 | 0 | 0 % | 58,88 | 58,42 | 417 | 24.464,4 | 17:23 |
| F_USDTRY1126 | 54,27 | 0 | 0 % | 54,31 | 54,08 | 149 | 8.074,7 | 17:23 |
| F_ENJSA0726 | 112,50 | 0 | 0 % | 113,70 | 112,20 | 149 | 1.685,5 | 17:14 |
| F_CIMSA0826 | 53,50 | 0 | 0 % | 55,01 | 53,50 | 96 | 516,6 | 16:54 |
| F_EURTRY0826 | 58,00 | 0 | 0 % | 58,18 | 58,00 | 17 | 986,5 | 16:46 |
| F_USDTRY0827 | 67,76 | 0 | 0 % | 67,76 | 67,76 | 1 | 67,8 | 16:32 |
| F_USDTRY0527 | 63,06 | 0 | 0 % | 63,12 | 63,06 | 3 | 189,3 | 16:29 |
| F_USDTRY0127 | 57,18 | 0 | 0 % | 57,18 | 57,10 | 24 | 1.371,5 | 16:19 |
| F_USDTRY0727 | 66,30 | 0 | 0 % | 66,30 | 66,00 | 18 | 1.188,6 | 16:16 |
| F_USDTRY0327 | 60,30 | 0 | 0 % | 60,30 | 60,01 | 637 | 38.324,9 | 16:15 |
