VİOP/Varant Fiyatları

Son Dakika

Son dakika haberi: Netanyahu’dan BA...

Eski Fransa Cumhurbaşkanı Sarkozy i...

Senato binasında silah sesleri!...

TRUMP’IN ALTIN KUBBE PLANI: 1,2 tri...

Ünlüler Cannes’da! Kırmızı halıda ş...

MACRON`UN TOKATI | Perde arkasında ...

Son dakika... Cumhurbaşkanı Erdoğan...

Soruya sinirlenen Trump`tan muhabir...

Petrol piyasasında tarihi arz şoku!...

SON DAKİKA... Trump`ın uçağı Çin`e ...

NOROVİRÜS İLK BELİRTİLERİ! Norovirü...

Hegseth`e kongrede terleten sorular...

SON DAKİKA... Yine gemi, yine alarm...

Bakır fiyatları rekor kırdı...

Yunanistan`da memurlar grevde...

İran füze gücü raporu: ABD iddialar...

Mart ayı dış ticaret endeksleri açı...

Eurovision`da İsrail protestosu: No...

DSÖ’den hantavirüs uyarısı: ‘Daha f...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ISCTR0526	14,38	0	0 %	14,65	14,22	1.237.572	1.789.920,7	17:44
F_EREGL0526	41,20	0	0 %	41,54	40,07	595.889	2.437.050,3	17:44
F_FROTO0626	98,00	0	0 %	98,00	95,33	15.152	148.090,7	17:44
F_OYAKC0626	24,02	0	0 %	24,80	23,98	7.257	17.642,0	17:44
F_TOASO0626	315,10	0	0 %	326,40	308,95	484	15.280,8	17:44
F_TOASO0526	306,90	0	0 %	319,00	300,35	18.174	560.535,9	17:44
F_ENKAI0726	110,40	0	0 %	110,95	108,00	75	820,7	17:44
F_ASELS0726	444,55	0	0 %	454,00	441,00	121	5.413,0	17:44
F_SAHOL0726	103,35	0	0 %	104,00	102,40	72	741,6	17:44
F_XAUUSD1026	4.878,20	0	0 %	4.879,00	4.867,00	34	165,6	17:44
F_THYAO0726	329,75	0	0 %	335,00	329,50	195	6.482,1	17:44
F_TKFEN0726	154,60	0	0 %	168,85	154,40	86	1.367,1	17:44
F_XU0301026	19.034,00	0	0 %	19.400,00	19.022,00	25	4.786,2	17:44
F_TRALT0726	50,22	0	0 %	51,81	49,82	595	3.039,4	17:44
F_KRDMD0726	44,77	0	0 %	48,52	43,39	1.472	6.751,3	17:44
F_KONTR0726	9,99	0	0 %	10,98	9,79	2.415	2.482,8	17:44
F_AKBNK0726	77,02	0	0 %	79,39	76,91	166	1.293,0	17:44
F_XLBNK1026	17.530,00	0	0 %	17.997,00	17.530,00	15	2.657,0	17:44
F_XLBNK0626	15.669,00	0	0 %	16.019,00	15.550,00	3.828	605.441,7	17:44
F_XAUTRYM0826	7.712,40	0	0 %	7.743,70	7.680,00	7.753	59.854,9	17:44
F_XAUUSD0826	4.778,00	0	0 %	4.850,00	4.764,70	3.469	16.608,4	17:44
F_TKFEN0526	149,80	0	0 %	160,10	145,35	38.468	586.086,4	17:44
F_EKGYO0526	20,23	0	0 %	21,02	20,05	417.213	854.990,9	17:44
F_SISE0526	51,68	0	0 %	52,69	50,63	234.312	1.204.190,2	17:44
F_ASELS0526	420,65	0	0 %	430,40	417,35	47.120	1.995.710,8	17:44
F_BIMAS0526	826,50	0	0 %	827,50	795,10	18.853	1.534.145,5	17:44
F_FROTO0526	95,37	0	0 %	95,39	92,56	67.314	633.315,5	17:44
F_ASTOR0526	337,70	0	0 %	337,90	312,80	156.823	5.111.589,8	17:44
F_TRMET0526	130,00	0	0 %	134,00	128,65	36.272	476.194,5	17:44
F_DOHOL0526	25,36	0	0 %	25,62	24,68	120.148	303.588,0	17:44
F_XU0300826	18.226,00	0	0 %	18.552,00	18.091,00	4.563	832.513,4	17:44
F_TRALT0526	47,72	0	0 %	48,85	46,88	356.288	1.712.309,0	17:44
F_ASELS0626	432,20	0	0 %	442,35	429,45	7.527	327.448,1	17:44
F_TRMET0626	133,20	0	0 %	137,30	132,50	2.828	37.969,3	17:44
F_DOHOL0626	26,11	0	0 %	26,30	25,30	10.465	27.219,2	17:44
F_TKFEN0626	153,95	0	0 %	163,60	149,50	2.684	42.049,6	17:44
F_SISE0626	52,65	0	0 %	53,62	51,60	20.719	108.428,8	17:44
F_TRALT0626	49,01	0	0 %	50,49	48,22	21.290	105.173,0	17:44
F_EKGYO0626	20,23	0	0 %	21,01	20,05	50.803	103.989,1	17:44
F_KRDMD0626	43,53	0	0 %	47,05	41,93	23.979	105.994,7	17:44
F_BIMAS0626	844,20	0	0 %	845,50	817,00	2.028	168.824,6	17:44
F_THYAO0626	320,30	0	0 %	324,45	319,15	4.628	148.760,8	17:44
F_TCELL0626	119,55	0	0 %	121,45	118,85	3.599	43.066,4	17:44
F_KRDMD0526	42,48	0	0 %	45,89	40,83	381.896	1.639.140,2	17:44
F_AKBNK0526	72,77	0	0 %	74,89	72,29	437.245	3.216.467,3	17:44
F_YKBNK0526	38,09	0	0 %	38,92	37,78	431.055	1.656.538,2	17:44
F_MGROS0526	719,70	0	0 %	721,10	685,50	15.834	1.114.387,5	17:44
F_SAHOL0526	97,25	0	0 %	98,09	96,21	105.849	1.027.868,7	17:44
F_ENKAI0526	103,80	0	0 %	105,05	101,80	28.142	290.931,9	17:44
F_XAUUSD0626	4.718,00	0	0 %	4.760,00	4.701,50	22.245	105.090,3	17:44
F_XAGUSD0626	88,65	0	0 %	88,98	86,77	100.437	88.082,4	17:44
F_XU0300626	17.278,00	0	0 %	17.578,00	17.121,00	207.199	35.807.251,4	17:44
F_TOASO0726	323,15	0	0 %	333,40	321,60	10	324,9	17:44
F_AKSEN0726	91,45	0	0 %	93,14	88,78	157	1.446,1	17:44
F_AKSEN0526	86,74	0	0 %	88,25	85,53	33.006	285.744,9	17:44
F_THYAO0526	310,95	0	0 %	315,20	310,00	68.839	2.152.135,7	17:44
F_TAVHL0526	269,50	0	0 %	277,95	268,40	11.073	300.997,3	17:44
F_TUPRS0526	254,60	0	0 %	260,90	254,10	40.751	1.049.374,2	17:44
F_ASTOR0626	344,85	0	0 %	344,85	319,25	23.820	786.223,5	17:44
F_HALKB0626	41,32	0	0 %	43,97	40,82	72.034	304.578,3	17:44
F_XLBNK0826	16.648,00	0	0 %	17.091,00	16.639,00	580	98.455,1	17:44
F_TTKOM0526	65,93	0	0 %	66,21	64,38	34.850	228.034,9	17:44
F_TTKOM0626	67,75	0	0 %	67,99	66,15	2.656	17.876,7	17:44
F_ALARK0726	109,00	0	0 %	109,05	107,30	107	1.156,0	17:44
F_BIMAS0726	870,00	0	0 %	870,00	853,00	26	2.236,7	17:44
F_AKBNK0626	74,98	0	0 %	76,95	74,46	48.092	364.635,7	17:44
F_BRSAN0726	563,80	0	0 %	584,70	559,80	81	4.693,3	17:44
F_TAVHL0626	277,60	0	0 %	285,00	276,50	2.035	56.782,4	17:44
F_ULKER0726	128,10	0	0 %	132,80	128,10	129	1.693,4	17:44
F_ASTOR0726	352,00	0	0 %	352,00	328,50	358	12.037,0	17:44
F_HALKB0726	42,37	0	0 %	45,21	42,31	887	3.848,3	17:44
F_KCHOL0526	207,65	0	0 %	209,50	204,85	33.915	701.695,7	17:44
F_KCHOL0726	219,15	0	0 %	221,80	218,00	15	329,0	17:44
F_MGROS0726	754,80	0	0 %	754,90	725,70	28	2.099,8	17:44
F_SOKM0726	56,00	0	0 %	57,77	56,00	146	826,0	17:44
F_GARAN0726	142,20	0	0 %	143,40	141,20	36	512,6	17:44
F_HALKB0526	40,09	0	0 %	42,82	39,60	454.053	1.863.993,7	17:44
F_TCELL0526	116,20	0	0 %	117,95	115,50	53.691	624.251,0	17:44
F_SOKM0526	52,85	0	0 %	54,55	52,60	53.677	286.695,0	17:44
F_SOKM0626	54,33	0	0 %	56,06	54,21	2.243	12.346,6	17:44
F_VAKBN0626	34,01	0	0 %	34,26	33,56	16.509	56.238,4	17:44
F_ALARK0626	105,25	0	0 %	107,65	104,55	4.557	48.252,7	17:44
F_VAKBN0526	33,03	0	0 %	33,36	32,51	226.718	746.959,7	17:44
F_ALARK0526	102,20	0	0 %	104,80	101,55	20.583	211.331,1	17:44
F_ISCTR0726	15,26	0	0 %	15,56	15,15	973	1.503,0	17:44
F_PGSUS0726	187,25	0	0 %	192,15	187,00	143	2.686,8	17:44
F_EURUSD0826	1,18	0	0 %	1,18	1,18	77	90,8	17:44
F_HEKTS0526	4,64	0	0 %	5,19	4,52	5.702.280	2.781.080,2	17:44
F_YKBNK0626	39,20	0	0 %	40,06	38,90	31.841	125.555,8	17:44
F_PETKM0626	27,66	0	0 %	28,32	27,33	18.326	50.764,6	17:44
F_ISCTR0626	14,79	0	0 %	15,08	14,64	81.920	121.807,4	17:44
F_GARAN0626	138,20	0	0 %	141,00	136,65	10.833	150.052,5	17:44
F_DOAS0626	189,85	0	0 %	193,15	189,20	113	2.157,5	17:44
F_DOAS0526	184,75	0	0 %	188,35	183,85	2.697	50.146,0	17:44
F_GARAN0526	134,35	0	0 %	137,10	132,75	83.911	1.130.390,9	17:44
F_XPTUSD0626	2.206,20	0	0 %	2.206,20	2.146,60	67	145,2	17:44
F_FROTO0726	100,50	0	0 %	101,10	98,36	515	5.145,5	17:44
F_ARCLK0726	122,10	0	0 %	123,90	122,00	114	1.400,7	17:44
F_XSD250626	18.322,00	0	0 %	18.930,00	18.167,00	8	1.468,8	17:44
F_PGSUS0526	178,25	0	0 %	181,95	176,35	23.321	416.867,3	17:44
F_VESTL0526	29,79	0	0 %	30,50	29,41	37.308	111.520,0	17:44
F_ARCLK0526	115,65	0	0 %	117,90	115,10	9.599	111.516,3	17:44
F_AEFES0626	21,71	0	0 %	21,82	21,02	15.481	33.208,4	17:44
F_VESTL0626	30,65	0	0 %	31,34	30,30	3.883	11.962,3	17:44
F_SAHOL0626	100,15	0	0 %	100,85	99,08	6.504	64.879,9	17:44
F_AEFES0526	21,11	0	0 %	21,25	20,44	353.124	736.822,6	17:44
F_USDTRY1026	53,00	0	0 %	53,00	52,89	1.152	60.978,9	17:44
F_GUBRF0726	633,70	0	0 %	658,00	631,00	95	6.078,6	17:44
F_PGSUS0626	182,80	0	0 %	189,95	181,10	3.356	61.508,2	17:44
F_X10XB0626	20.119,00	0	0 %	20.282,00	20.004,00	27	5.431,1	17:44
F_EKGYO0726	20,86	0	0 %	21,60	20,70	740	1.564,1	17:44
F_BRSAN0526	529,50	0	0 %	552,70	522,70	5.342	288.823,5	17:44
F_XU0301226	19.970,00	0	0 %	20.180,00	19.900,00	57	11.390,8	17:44
F_TRMET0726	137,45	0	0 %	140,40	135,95	29	400,6	17:44
F_ENKAI0626	106,45	0	0 %	107,80	104,65	3.561	37.842,4	17:44
F_BRSAN0626	544,70	0	0 %	568,70	539,00	439	24.431,8	17:44
F_EREGL0626	41,91	0	0 %	42,25	40,75	99.068	415.013,1	17:44
F_AKSEN0626	88,92	0	0 %	90,54	87,93	2.543	22.912,8	17:44
F_XAGUSD0826	89,64	0	0 %	89,87	87,79	4.405	3.909,5	17:44
F_KONTR0526	9,44	0	0 %	10,41	9,16	504.790	486.706,2	17:44
F_XAUTRYM0626	7.196,30	0	0 %	7.231,60	7.167,20	91.037	656.161,0	17:44
F_KONTR0626	9,70	0	0 %	10,69	9,42	28.802	28.464,4	17:44
F_EURUSD0526	1,17	0	0 %	1,18	1,17	3.624	4.247,8	17:44
F_CIMSA0526	55,97	0	0 %	56,54	55,40	16.905	94.749,3	17:44
F_CIMSA0626	57,48	0	0 %	58,11	57,06	3.058	17.560,8	17:44
F_ODAS0526	7,91	0	0 %	8,38	7,90	418.627	341.381,0	17:44
F_PETKM0526	26,99	0	0 %	27,66	26,69	339.926	919.942,5	17:44
F_TAVHL0726	284,50	0	0 %	289,15	284,50	27	771,4	17:44
F_PETKM0726	28,39	0	0 %	29,34	28,25	384	1.090,6	17:44
F_OYAKC0726	24,83	0	0 %	25,63	24,70	139	346,4	17:44
F_XPDUSD0626	1.528,90	0	0 %	1.533,00	1.514,40	28	42,8	17:44
F_ULKER0526	127,65	0	0 %	131,10	126,55	17.937	231.265,0	17:44
F_ULKER0626	125,85	0	0 %	129,20	124,80	1.542	19.670,1	17:44
F_TUPRS0626	261,95	0	0 %	268,40	261,65	4.895	129.473,4	17:44
F_YKBNK0726	40,35	0	0 %	41,26	40,24	232	941,6	17:44
F_OYAKC0526	23,39	0	0 %	24,19	23,29	81.565	193.121,1	17:44
F_ARCLK0626	118,30	0	0 %	120,90	118,15	907	10.793,7	17:44
F_ODAS0726	8,45	0	0 %	8,85	8,41	1.399	1.200,4	17:44
F_MGROS0626	735,70	0	0 %	737,90	703,70	645	46.626,2	17:44
F_ENJSA0726	126,60	0	0 %	128,55	126,60	23	292,8	17:44
F_GUBRF0626	617,90	0	0 %	634,10	608,40	568	35.039,0	17:44
F_GUBRF0526	601,00	0	0 %	618,00	591,50	8.216	495.664,0	17:44
F_TUPRS0726	270,00	0	0 %	276,60	270,00	61	1.663,4	17:44
F_KCHOL0626	213,70	0	0 %	215,60	210,85	1.921	40.937,6	17:44
F_TCELL0726	123,00	0	0 %	124,00	122,90	115	1.425,5	17:44
F_XCUUSD0626	14.850,00	0	0 %	15.100,00	14.709,50	31	46,3	17:43
F_USDTRY1226	55,94	0	0 %	55,96	55,85	1.184	66.216,1	17:43
F_HEKTS0626	4,75	0	0 %	5,33	4,64	301.554	151.155,8	17:43
F_USDTRY0626	47,43	0	0 %	47,45	47,41	38.660	1.833.422,6	17:43
F_EREGL0726	43,10	0	0 %	43,33	41,90	426	1.810,6	17:43
F_XPTUSD0826	2.240,20	0	0 %	2.240,20	2.199,90	3	6,7	17:43
F_TSKB0526	12,18	0	0 %	12,57	12,09	64.968	80.084,1	17:43
F_SISE0726	54,25	0	0 %	55,00	53,20	940	5.091,5	17:43
F_ENJSA0526	119,70	0	0 %	121,65	119,15	6.246	75.302,9	17:43
F_ENJSA0626	122,70	0	0 %	124,70	122,50	90	1.111,0	17:43
F_XPDUSD0826	1.560,50	0	0 %	1.560,50	1.560,50	1	1,6	17:43
F_TSKB0626	12,52	0	0 %	12,88	12,46	5.683	7.172,0	17:43
F_VAKBN0726	34,39	0	0 %	35,15	34,39	81	281,9	17:42
F_AEFES0726	22,24	0	0 %	22,36	21,83	70	155,6	17:42
F_TTKOM0726	69,30	0	0 %	69,88	68,22	49	339,0	17:42
F_EURUSD0626	1,18	0	0 %	1,18	1,17	1.921	2.258,1	17:42
F_HEKTS0726	4,89	0	0 %	5,44	4,75	29.819	15.155,4	17:42
F_XPTUSD1026	2.273,00	0	0 %	2.275,00	2.265,00	14	31,8	17:42
F_DOAS0726	196,40	0	0 %	198,65	196,35	25	494,5	17:42
F_XAGUSD1026	90,99	0	0 %	90,99	89,00	94	84,3	17:42
F_USDTRY0926	51,60	0	0 %	51,60	51,52	266	13.724,5	17:40
F_DOHOL0726	26,76	0	0 %	26,90	26,15	174	462,4	17:40
F_SASA0626	3,02	0	0 %	3,39	3,02	1.039.936	329.889,1	17:40
F_XAUTRYM1026	8.280,00	0	0 %	8.304,90	8.262,00	244	2.022,3	17:38
F_VESTL0726	31,48	0	0 %	32,25	31,16	246	782,1	17:37
F_USDTRY0526	45,87	0	0 %	45,89	45,87	53.680	2.462.511,6	17:37
F_ODAS0626	8,15	0	0 %	8,60	8,14	38.011	31.695,6	17:36
F_EURTRY0626	55,81	0	0 %	55,90	55,68	407	22.714,1	17:34
F_EURUSD1226	1,19	0	0 %	1,19	1,19	175	207,8	17:34
F_USDTRY0726	48,82	0	0 %	48,82	48,78	772	37.669,8	17:31
F_USDTRY0826	50,21	0	0 %	50,24	50,11	1.617	81.142,5	17:23
F_XLBNK1226	18.700,00	0	0 %	18.800,00	18.700,00	10	1.876,6	17:17
F_SASA0526	2,93	0	0 %	3,30	2,93	16.792.284	5.199.407,9	17:17
F_XCUUSD0826	15.255,50	0	0 %	16.093,00	15.255,50	20	31,2	17:16
F_XCUUSD1026	16.000,00	0	0 %	16.000,00	15.899,50	4	6,4	17:16
F_TSKB0726	12,98	0	0 %	13,30	12,88	216	280,8	17:15
F_CIMSA0726	59,24	0	0 %	59,81	58,99	86	510,8	17:13
F_USDTRY1126	54,48	0	0 %	54,48	54,40	76	4.137,1	17:12
F_USDTRY0127	57,28	0	0 %	57,31	57,28	32	1.833,6	17:11
F_USDTRY0227	58,70	0	0 %	58,70	58,52	4	234,5	17:11
F_SASA0726	3,13	0	0 %	3,59	3,13	44.442	14.915,5	17:03
F_GBPUSD0526	1,35	0	0 %	1,35	1,35	5	6,7	17:01
F_USDTRY0427	61,65	0	0 %	61,65	61,41	25	1.539,1	17:00
F_EURTRY0826	59,10	0	0 %	59,15	59,10	9	532,0	16:57
F_GBPUSD0626	1,35	0	0 %	1,35	1,35	1	1,3	16:46
F_EURTRY1226	66,30	0	0 %	66,30	66,30	5	331,5	16:46
F_EURTRY0526	53,80	0	0 %	54,20	53,75	67	3.605,6	16:41
F_USDTRY0827	66,99	0	0 %	66,99	66,98	2	134,0	16:36
F_USDTRY0327	60,05	0	0 %	60,23	60,05	507	30.517,7	15:53