| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKBNK0926 | 73,56 | 0 | 0 % | 74,69 | 72,41 | 473.982 | 3.480.308,3 | 17:44 |
| F_KRDMD0926 | 45,40 | 0 | 0 % | 46,19 | 44,97 | 123.511 | 563.401,8 | 17:44 |
| F_TUPRS0926 | 396,30 | 0 | 0 % | 420,90 | 385,85 | 107.415 | 4.295.321,7 | 17:44 |
| F_TOASO0926 | 287,80 | 0 | 0 % | 292,00 | 284,10 | 9.972 | 287.324,2 | 17:44 |
| F_AKSEN0926 | 69,25 | 0 | 0 % | 69,70 | 66,20 | 35.663 | 243.407,2 | 17:44 |
| F_XU0301026 | 16.489,00 | 0 | 0 % | 16.646,00 | 16.398,00 | 237.710 | 39.225.681,3 | 17:44 |
| F_XLBNK1226 | 16.424,00 | 0 | 0 % | 16.615,00 | 16.251,00 | 172 | 28.239,1 | 17:44 |
| F_TUPRS1026 | 407,15 | 0 | 0 % | 432,30 | 396,80 | 14.249 | 587.008,5 | 17:44 |
| F_AKSEN1126 | 73,05 | 0 | 0 % | 73,30 | 70,63 | 349 | 2.509,7 | 17:44 |
| F_BRSAN1126 | 712,20 | 0 | 0 % | 718,00 | 707,60 | 16 | 1.141,4 | 17:44 |
| F_ALARK1126 | 116,05 | 0 | 0 % | 116,10 | 115,00 | 61 | 704,0 | 17:44 |
| F_XLBNK0227 | 17.400,00 | 0 | 0 % | 17.448,00 | 17.277,00 | 5 | 866,8 | 17:44 |
| F_ISCTR1126 | 14,46 | 0 | 0 % | 14,60 | 14,28 | 1.178 | 1.702,3 | 17:44 |
| F_TRMET1126 | 146,00 | 0 | 0 % | 150,05 | 143,80 | 336 | 4.969,6 | 17:44 |
| F_FROTO1026 | 82,17 | 0 | 0 % | 83,72 | 80,20 | 12.280 | 100.617,2 | 17:44 |
| F_SAHOL0926 | 91,83 | 0 | 0 % | 93,02 | 90,93 | 216.542 | 1.989.125,1 | 17:44 |
| F_FROTO0926 | 79,99 | 0 | 0 % | 81,44 | 77,98 | 58.233 | 464.411,4 | 17:44 |
| F_TRMET0926 | 138,80 | 0 | 0 % | 144,15 | 134,50 | 87.853 | 1.232.983,0 | 17:44 |
| F_XAUTRYM1226 | 7.462,30 | 0 | 0 % | 7.507,50 | 7.429,80 | 9.642 | 72.086,2 | 17:44 |
| F_KCHOL0926 | 222,30 | 0 | 0 % | 225,75 | 220,45 | 46.973 | 1.047.329,5 | 17:44 |
| F_SISE0926 | 40,48 | 0 | 0 % | 41,14 | 40,35 | 114.198 | 465.200,0 | 17:44 |
| F_ULKER0926 | 89,01 | 0 | 0 % | 89,53 | 87,29 | 17.387 | 153.940,4 | 17:44 |
| F_SAHOL1026 | 94,45 | 0 | 0 % | 95,61 | 93,51 | 26.948 | 254.430,8 | 17:44 |
| F_KCHOL1026 | 228,60 | 0 | 0 % | 231,90 | 226,80 | 7.112 | 162.930,4 | 17:44 |
| F_ASELS1026 | 388,70 | 0 | 0 % | 397,10 | 386,70 | 6.613 | 258.733,9 | 17:44 |
| F_SOKM1026 | 59,21 | 0 | 0 % | 61,22 | 59,06 | 7.609 | 45.718,3 | 17:44 |
| F_SOKM0926 | 57,70 | 0 | 0 % | 59,84 | 57,10 | 18.031 | 105.206,2 | 17:44 |
| F_TCELL0926 | 101,40 | 0 | 0 % | 102,65 | 99,89 | 50.970 | 518.168,1 | 17:44 |
| F_TKFEN0926 | 244,50 | 0 | 0 % | 245,45 | 228,60 | 48.963 | 1.164.376,7 | 17:44 |
| F_THYAO1126 | 316,70 | 0 | 0 % | 321,50 | 310,10 | 355 | 11.231,5 | 17:44 |
| F_KCHOL1126 | 235,00 | 0 | 0 % | 237,20 | 232,95 | 92 | 2.169,4 | 17:44 |
| F_ALARK0926 | 109,55 | 0 | 0 % | 110,80 | 107,60 | 17.964 | 197.070,5 | 17:44 |
| F_XPTUSD1026 | 1.844,00 | 0 | 0 % | 1.844,00 | 1.791,20 | 14 | 25,4 | 17:44 |
| F_XPDUSD1026 | 1.309,30 | 0 | 0 % | 1.324,00 | 1.300,00 | 14 | 18,4 | 17:44 |
| F_XLBNK1026 | 15.514,00 | 0 | 0 % | 15.725,00 | 15.354,00 | 3.399 | 527.306,1 | 17:44 |
| F_XAGUSD1026 | 65,81 | 0 | 0 % | 66,41 | 64,90 | 95.521 | 62.902,1 | 17:44 |
| F_TUPRS1126 | 418,45 | 0 | 0 % | 442,00 | 408,00 | 355 | 15.042,5 | 17:44 |
| F_ASTOR1126 | 271,00 | 0 | 0 % | 277,75 | 264,40 | 212 | 5.701,2 | 17:44 |
| F_XAGUSD0227 | 67,35 | 0 | 0 % | 67,73 | 66,49 | 78 | 52,5 | 17:44 |
| F_XAGUSD1226 | 66,52 | 0 | 0 % | 67,09 | 65,63 | 7.217 | 4.797,6 | 17:44 |
| F_THYAO0926 | 300,10 | 0 | 0 % | 304,65 | 292,10 | 144.362 | 4.326.644,0 | 17:44 |
| F_PGSUS0926 | 150,90 | 0 | 0 % | 152,95 | 147,70 | 42.569 | 640.776,1 | 17:44 |
| F_GARAN1126 | 143,20 | 0 | 0 % | 144,00 | 140,15 | 178 | 2.538,5 | 17:44 |
| F_SAHOL1126 | 97,28 | 0 | 0 % | 97,68 | 96,00 | 239 | 2.312,7 | 17:44 |
| F_GUBRF0926 | 440,90 | 0 | 0 % | 448,20 | 437,45 | 9.403 | 417.410,8 | 17:44 |
| F_ENKAI0926 | 87,45 | 0 | 0 % | 88,14 | 86,00 | 35.685 | 311.583,2 | 17:44 |
| F_GARAN0926 | 135,40 | 0 | 0 % | 136,65 | 132,75 | 83.501 | 1.125.171,4 | 17:44 |
| F_ISCTR0926 | 13,63 | 0 | 0 % | 13,88 | 13,54 | 1.453.646 | 1.987.605,8 | 17:44 |
| F_MGROS1126 | 574,00 | 0 | 0 % | 578,70 | 565,40 | 30 | 1.721,3 | 17:44 |
| F_HALKB0926 | 46,93 | 0 | 0 % | 47,65 | 46,80 | 89.012 | 419.632,4 | 17:44 |
| F_DOAS0926 | 159,80 | 0 | 0 % | 160,80 | 156,05 | 3.761 | 59.760,6 | 17:44 |
| F_THYAO1026 | 308,75 | 0 | 0 % | 313,20 | 301,50 | 33.664 | 1.035.164,7 | 17:44 |
| F_ASELS1126 | 399,55 | 0 | 0 % | 407,25 | 397,00 | 302 | 12.100,9 | 17:44 |
| F_PGSUS1126 | 159,60 | 0 | 0 % | 160,25 | 155,35 | 46 | 729,5 | 17:44 |
| F_EKGYO1126 | 20,90 | 0 | 0 % | 20,90 | 20,30 | 985 | 2.028,4 | 17:44 |
| F_GUBRF1126 | 461,35 | 0 | 0 % | 475,55 | 454,65 | 426 | 20.456,2 | 17:44 |
| F_HALKB1026 | 43,82 | 0 | 0 % | 44,67 | 43,75 | 41.964 | 184.796,9 | 17:44 |
| F_X10XB1026 | 20.986,00 | 0 | 0 % | 20.986,00 | 20.792,00 | 9 | 1.877,8 | 17:44 |
| F_ASELS0926 | 378,25 | 0 | 0 % | 386,25 | 375,80 | 48.546 | 1.845.559,2 | 17:44 |
| F_BIMAS0926 | 434,35 | 0 | 0 % | 445,50 | 431,35 | 25.143 | 1.096.661,3 | 17:44 |
| F_TRALT0926 | 50,43 | 0 | 0 % | 52,58 | 50,23 | 310.506 | 1.587.944,9 | 17:44 |
| F_XAUUSD0227 | 4.417,50 | 0 | 0 % | 4.417,50 | 4.401,70 | 10 | 44,1 | 17:44 |
| F_TOASO1126 | 304,50 | 0 | 0 % | 306,25 | 299,05 | 16 | 487,5 | 17:44 |
| F_XAUUSD1226 | 4.376,50 | 0 | 0 % | 4.403,00 | 4.353,50 | 2.023 | 8.865,2 | 17:44 |
| F_EURTRY0926 | 56,24 | 0 | 0 % | 56,34 | 56,14 | 5 | 281,0 | 17:44 |
| F_VAKBN0926 | 34,04 | 0 | 0 % | 34,85 | 33,76 | 138.606 | 474.286,2 | 17:44 |
| F_EKGYO0926 | 19,70 | 0 | 0 % | 19,81 | 19,20 | 439.263 | 857.325,5 | 17:44 |
| F_SASA1026 | 2,38 | 0 | 0 % | 2,45 | 2,36 | 906.340 | 217.391,3 | 17:44 |
| F_ENKAI1126 | 92,59 | 0 | 0 % | 92,59 | 91,47 | 133 | 1.224,1 | 17:44 |
| F_EREGL1126 | 40,03 | 0 | 0 % | 40,34 | 39,50 | 626 | 2.507,3 | 17:44 |
| F_BIMAS1126 | 454,95 | 0 | 0 % | 465,00 | 454,95 | 19 | 877,0 | 17:44 |
| F_YKBNK0926 | 37,22 | 0 | 0 % | 37,68 | 36,58 | 739.067 | 2.739.645,3 | 17:44 |
| F_CIMSA0926 | 42,96 | 0 | 0 % | 43,39 | 41,34 | 20.670 | 88.195,8 | 17:44 |
| F_EURUSD0926 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 2.006 | 2.299,9 | 17:44 |
| F_VAKBN1026 | 35,00 | 0 | 0 % | 35,81 | 34,78 | 28.085 | 98.662,7 | 17:44 |
| F_AKBNK1026 | 75,73 | 0 | 0 % | 76,74 | 74,45 | 73.674 | 556.389,4 | 17:44 |
| F_TTKOM0926 | 54,49 | 0 | 0 % | 55,31 | 53,60 | 67.298 | 367.761,0 | 17:44 |
| F_PETKM1126 | 22,17 | 0 | 0 % | 22,97 | 22,05 | 887 | 1.983,0 | 17:44 |
| F_AEFES0926 | 18,86 | 0 | 0 % | 19,46 | 18,84 | 128.230 | 245.702,2 | 17:44 |
| F_XU0301226 | 17.266,00 | 0 | 0 % | 17.402,00 | 17.162,00 | 3.216 | 555.188,5 | 17:44 |
| F_ULKER1026 | 91,49 | 0 | 0 % | 91,95 | 89,82 | 1.534 | 13.965,0 | 17:44 |
| F_EREGL1026 | 39,02 | 0 | 0 % | 39,37 | 38,43 | 31.138 | 121.294,5 | 17:44 |
| F_EREGL0926 | 37,95 | 0 | 0 % | 38,28 | 37,33 | 260.617 | 986.435,0 | 17:44 |
| F_TAVHL0926 | 281,00 | 0 | 0 % | 285,60 | 275,65 | 17.863 | 500.626,9 | 17:44 |
| F_OYAKC1126 | 22,48 | 0 | 0 % | 22,57 | 21,62 | 175 | 387,0 | 17:44 |
| F_TAVHL1126 | 298,05 | 0 | 0 % | 300,50 | 293,10 | 61 | 1.808,9 | 17:44 |
| F_DOAS1126 | 167,00 | 0 | 0 % | 167,75 | 163,95 | 67 | 1.111,4 | 17:44 |
| F_TAVHL1026 | 288,90 | 0 | 0 % | 293,30 | 283,70 | 3.306 | 95.238,5 | 17:44 |
| F_ASTOR0926 | 259,25 | 0 | 0 % | 266,70 | 252,55 | 66.248 | 1.716.875,8 | 17:44 |
| F_ISCTR1026 | 14,02 | 0 | 0 % | 14,26 | 13,92 | 288.513 | 406.274,3 | 17:44 |
| F_XU0300227 | 18.020,00 | 0 | 0 % | 18.137,00 | 17.925,00 | 58 | 10.463,8 | 17:44 |
| F_ULKER1126 | 93,96 | 0 | 0 % | 94,22 | 92,48 | 137 | 1.278,6 | 17:44 |
| F_KRDMD1026 | 46,76 | 0 | 0 % | 47,43 | 46,23 | 22.874 | 106.668,8 | 17:44 |
| F_USDTRY1226 | 52,91 | 0 | 0 % | 52,99 | 52,90 | 12.307 | 651.296,9 | 17:44 |
| F_TCELL1126 | 106,85 | 0 | 0 % | 107,80 | 106,00 | 158 | 1.693,0 | 17:44 |
| F_PETKM0926 | 21,02 | 0 | 0 % | 21,77 | 20,85 | 275.815 | 586.568,8 | 17:44 |
| F_X10XB1226 | 21.731,00 | 0 | 0 % | 21.731,00 | 21.731,00 | 1 | 217,3 | 17:44 |
| F_DOHOL0926 | 20,39 | 0 | 0 % | 20,65 | 20,08 | 95.975 | 195.992,4 | 17:44 |
| F_XAUUSD1026 | 4.340,00 | 0 | 0 % | 4.365,50 | 4.314,20 | 19.860 | 86.266,9 | 17:44 |
| F_BRSAN0926 | 676,20 | 0 | 0 % | 684,70 | 659,30 | 4.136 | 279.360,9 | 17:44 |
| F_TRMET1026 | 142,65 | 0 | 0 % | 147,70 | 138,65 | 16.722 | 240.482,2 | 17:44 |
| F_TKFEN1126 | 253,70 | 0 | 0 % | 254,00 | 239,15 | 239 | 5.902,1 | 17:44 |
| F_ENJSA1126 | 115,00 | 0 | 0 % | 115,60 | 113,60 | 38 | 433,7 | 17:44 |
| F_ASTOR1026 | 264,20 | 0 | 0 % | 271,75 | 257,55 | 9.574 | 252.905,6 | 17:44 |
| F_TKFEN1026 | 250,70 | 0 | 0 % | 250,80 | 234,00 | 2.393 | 57.985,3 | 17:44 |
| F_AKSEN1026 | 71,05 | 0 | 0 % | 71,51 | 68,03 | 4.809 | 33.908,1 | 17:44 |
| F_PETKM1026 | 21,59 | 0 | 0 % | 22,39 | 21,45 | 53.892 | 118.012,5 | 17:44 |
| F_GARAN1026 | 139,20 | 0 | 0 % | 140,45 | 136,50 | 9.243 | 127.997,5 | 17:44 |
| F_SASA0926 | 2,31 | 0 | 0 % | 2,38 | 2,30 | 4.496.690 | 1.048.964,5 | 17:44 |
| F_AKBNK1126 | 77,79 | 0 | 0 % | 78,70 | 76,11 | 428 | 3.330,7 | 17:44 |
| F_ENKAI1026 | 89,88 | 0 | 0 % | 90,49 | 88,45 | 6.437 | 57.705,7 | 17:44 |
| F_YKBNK1026 | 38,26 | 0 | 0 % | 38,72 | 37,63 | 87.463 | 332.477,6 | 17:43 |
| F_XAUTRYM1026 | 7.022,90 | 0 | 0 % | 7.071,90 | 6.994,30 | 105.845 | 744.959,1 | 17:43 |
| F_KRDMD1126 | 47,99 | 0 | 0 % | 48,65 | 47,41 | 147 | 707,1 | 17:43 |
| F_VESTL0926 | 22,27 | 0 | 0 % | 22,57 | 22,07 | 62.618 | 139.842,0 | 17:43 |
| F_ODAS1026 | 6,86 | 0 | 0 % | 6,98 | 6,76 | 23.601 | 16.241,4 | 17:43 |
| F_PGSUS1026 | 154,50 | 0 | 0 % | 156,50 | 151,25 | 12.684 | 195.257,4 | 17:43 |
| F_VAKBN1126 | 35,91 | 0 | 0 % | 36,56 | 35,50 | 290 | 1.049,5 | 17:43 |
| F_MGROS0926 | 543,00 | 0 | 0 % | 552,30 | 540,20 | 6.852 | 374.089,9 | 17:43 |
| F_BIMAS1026 | 446,20 | 0 | 0 % | 457,55 | 443,60 | 3.967 | 177.791,5 | 17:43 |
| F_SOKM1126 | 60,80 | 0 | 0 % | 61,49 | 60,80 | 34 | 207,4 | 17:43 |
| F_TOASO1026 | 295,75 | 0 | 0 % | 299,90 | 292,35 | 1.993 | 59.061,8 | 17:43 |
| F_SISE1026 | 41,70 | 0 | 0 % | 42,25 | 41,50 | 36.189 | 151.721,2 | 17:43 |
| F_TCELL1026 | 104,30 | 0 | 0 % | 105,50 | 102,80 | 9.303 | 97.728,6 | 17:43 |
| F_CIMSA1126 | 45,16 | 0 | 0 % | 45,44 | 44,06 | 218 | 982,9 | 17:43 |
| F_OYAKC0926 | 21,36 | 0 | 0 % | 21,47 | 20,41 | 105.090 | 220.819,3 | 17:43 |
| F_OYAKC1026 | 21,92 | 0 | 0 % | 22,05 | 20,98 | 12.990 | 27.995,0 | 17:43 |
| F_ARCLK1026 | 90,05 | 0 | 0 % | 90,80 | 89,22 | 1.328 | 12.001,0 | 17:42 |
| F_TTKOM1026 | 55,96 | 0 | 0 % | 56,84 | 55,01 | 11.343 | 63.774,7 | 17:42 |
| F_GUBRF1026 | 448,85 | 0 | 0 % | 456,40 | 446,20 | 2.935 | 132.701,2 | 17:42 |
| F_XAUTRYM0227 | 7.909,70 | 0 | 0 % | 7.975,00 | 7.890,00 | 877 | 6.972,7 | 17:42 |
| F_ARCLK1126 | 92,51 | 0 | 0 % | 92,70 | 91,79 | 89 | 822,5 | 17:42 |
| F_AEFES1026 | 19,22 | 0 | 0 % | 19,81 | 19,22 | 23.638 | 46.250,5 | 17:42 |
| F_BRSAN1026 | 696,10 | 0 | 0 % | 702,20 | 677,90 | 483 | 33.517,7 | 17:42 |
| F_ENJSA1026 | 112,30 | 0 | 0 % | 113,15 | 110,65 | 1.391 | 15.592,0 | 17:42 |
| F_EKGYO1026 | 20,25 | 0 | 0 % | 20,37 | 19,75 | 104.699 | 210.616,5 | 17:42 |
| F_TRALT1026 | 51,39 | 0 | 0 % | 53,51 | 51,19 | 31.878 | 165.885,0 | 17:42 |
| F_ENJSA0926 | 109,40 | 0 | 0 % | 110,15 | 107,90 | 5.992 | 65.515,0 | 17:42 |
| F_AEFES1126 | 19,75 | 0 | 0 % | 20,99 | 19,41 | 473 | 947,7 | 17:42 |
| F_TTKOM1126 | 57,80 | 0 | 0 % | 58,10 | 56,64 | 126 | 725,8 | 17:42 |
| F_HALKB1126 | 44,79 | 0 | 0 % | 45,38 | 44,51 | 660 | 2.974,5 | 17:42 |
| F_HEKTS0926 | 2,31 | 0 | 0 % | 2,35 | 2,26 | 720.422 | 165.883,4 | 17:42 |
| F_VESTL1126 | 23,55 | 0 | 0 % | 25,61 | 23,42 | 381 | 926,8 | 17:42 |
| F_ALARK1026 | 112,60 | 0 | 0 % | 114,00 | 110,95 | 1.462 | 16.480,9 | 17:42 |
| F_EURTRY1026 | 57,80 | 0 | 0 % | 57,80 | 57,60 | 6 | 346,4 | 17:42 |
| F_TRALT1126 | 53,05 | 0 | 0 % | 54,80 | 52,68 | 486 | 2.581,1 | 17:42 |
| F_ARCLK0926 | 88,46 | 0 | 0 % | 88,92 | 87,30 | 11.826 | 104.542,8 | 17:42 |
| F_FROTO1126 | 83,73 | 0 | 0 % | 84,46 | 81,90 | 304 | 2.543,1 | 17:42 |
| F_CIMSA1026 | 44,18 | 0 | 0 % | 44,60 | 42,53 | 1.975 | 8.646,3 | 17:42 |
| F_USDTRY1026 | 50,30 | 0 | 0 % | 50,36 | 50,29 | 155.725 | 7.833.562,7 | 17:41 |
| F_MGROS1026 | 558,30 | 0 | 0 % | 567,80 | 555,70 | 1.855 | 104.366,2 | 17:41 |
| F_YKBNK1126 | 39,36 | 0 | 0 % | 39,70 | 38,51 | 1.586 | 6.210,2 | 17:41 |
| F_SISE1126 | 42,81 | 0 | 0 % | 43,31 | 42,55 | 170 | 731,9 | 17:41 |
| F_DOHOL1026 | 20,80 | 0 | 0 % | 21,00 | 20,52 | 13.809 | 28.721,9 | 17:41 |
| F_ODAS0926 | 6,69 | 0 | 0 % | 6,83 | 6,56 | 417.742 | 281.188,0 | 17:41 |
| F_DOHOL1126 | 21,22 | 0 | 0 % | 21,35 | 20,85 | 883 | 1.873,7 | 17:41 |
| F_TSKB0926 | 10,96 | 0 | 0 % | 11,11 | 10,92 | 91.744 | 101.110,3 | 17:41 |
| F_VESTL1026 | 22,89 | 0 | 0 % | 23,17 | 22,72 | 2.861 | 6.559,0 | 17:41 |
| F_USDTRY0227 | 55,40 | 0 | 0 % | 55,50 | 55,39 | 369 | 20.444,8 | 17:41 |
| F_USDTRY0926 | 49,07 | 0 | 0 % | 49,12 | 49,07 | 170.730 | 8.381.105,4 | 17:40 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 93 | 106,8 | 17:39 |
| F_DOAS1026 | 163,70 | 0 | 0 % | 166,85 | 160,70 | 498 | 8.180,9 | 17:39 |
| F_USDTRY1027 | 66,78 | 0 | 0 % | 67,09 | 66,78 | 2.045 | 136.714,9 | 17:38 |
| F_ODAS1126 | 7,06 | 0 | 0 % | 7,15 | 6,94 | 1.265 | 894,0 | 17:37 |
| F_USDTRY1127 | 68,37 | 0 | 0 % | 68,42 | 68,36 | 38 | 2.599,4 | 17:36 |
| F_XPDUSD1226 | 1.351,50 | 0 | 0 % | 1.351,50 | 1.351,50 | 8 | 10,8 | 17:36 |
| F_CNHTRY1226 | 7,94 | 0 | 0 % | 7,94 | 7,94 | 1 | 79,4 | 17:35 |
| F_USDTRY0927 | 65,30 | 0 | 0 % | 65,50 | 65,28 | 1.622 | 105.997,3 | 17:33 |
| F_HEKTS1026 | 2,40 | 0 | 0 % | 2,41 | 2,33 | 46.063 | 10.925,0 | 17:33 |
| F_USDTRY0427 | 58,13 | 0 | 0 % | 58,13 | 58,05 | 106 | 6.161,5 | 17:32 |
| F_USDTRY0327 | 56,86 | 0 | 0 % | 56,90 | 56,71 | 18 | 1.022,5 | 17:30 |
| F_USDTRY1126 | 51,59 | 0 | 0 % | 51,65 | 51,58 | 17.286 | 892.380,0 | 17:27 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 170 | 195,8 | 17:27 |
| F_SASA1126 | 2,47 | 0 | 0 % | 2,50 | 2,41 | 24.352 | 5.946,3 | 17:20 |
| F_USDTRY0127 | 54,14 | 0 | 0 % | 54,27 | 54,12 | 290 | 15.730,0 | 17:18 |
| F_HEKTS1126 | 2,46 | 0 | 0 % | 2,46 | 2,40 | 2.163 | 525,2 | 17:18 |
| F_TSKB1026 | 11,26 | 0 | 0 % | 11,39 | 11,22 | 17.644 | 19.946,2 | 17:17 |
| F_EURTRY1226 | 61,00 | 0 | 0 % | 61,25 | 60,80 | 304 | 18.498,4 | 17:16 |
| F_USDTRY1227 | 70,00 | 0 | 0 % | 70,20 | 69,94 | 2.447 | 171.320,4 | 17:14 |
| F_TSKB1126 | 11,57 | 0 | 0 % | 11,70 | 11,55 | 514 | 597,6 | 17:13 |
| F_USDTRY0727 | 62,29 | 0 | 0 % | 62,40 | 62,29 | 174 | 10.852,0 | 17:02 |
| F_USDTRY0527 | 59,50 | 0 | 0 % | 59,59 | 59,40 | 2.759 | 164.160,9 | 16:56 |
| F_XPTUSD0227 | 1.878,00 | 0 | 0 % | 1.878,00 | 1.850,00 | 2 | 3,7 | 16:49 |
| F_USDTRY0627 | 60,75 | 0 | 0 % | 60,90 | 60,75 | 70 | 4.257,8 | 16:48 |
| F_XPDUSD0227 | 1.389,00 | 0 | 0 % | 1.389,00 | 1.389,00 | 1 | 1,4 | 16:39 |
| F_XCUUSD1026 | 14.523,50 | 0 | 0 % | 14.524,00 | 14.023,50 | 3 | 4,3 | 16:14 |
| F_USDTRY0827 | 63,73 | 0 | 0 % | 63,90 | 63,73 | 375 | 23.931,9 | 15:52 |
| F_EURTRY1227 | 82,00 | 0 | 0 % | 82,24 | 81,80 | 176 | 14.470,0 | 15:07 |
| F_EURUSD1227 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3 | 3,5 | 12:00 |