CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TOASO0726 | 338,50 | 0 | 0 % | 338,50 | 331,70 | 22 | 743,1 | 17:44 |
| F_XAGUSD0626 | 78,54 | 0 | 0 % | 78,69 | 76,54 | 79.950 | 62.108,0 | 17:44 |
| F_AKBNK0626 | 78,50 | 0 | 0 % | 79,55 | 75,30 | 60.805 | 474.561,1 | 17:44 |
| F_EURUSD0826 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 35 | 41,4 | 17:44 |
| F_ASTOR0626 | 326,25 | 0 | 0 % | 326,40 | 307,80 | 8.099 | 258.165,9 | 17:44 |
| F_XU0300626 | 17.942,00 | 0 | 0 % | 18.219,00 | 17.512,00 | 414.569 | 74.382.655,0 | 17:44 |
| F_XPTUSD0626 | 2.065,00 | 0 | 0 % | 2.080,60 | 2.023,60 | 168 | 343,7 | 17:44 |
| F_FROTO0726 | 107,55 | 0 | 0 % | 108,00 | 106,50 | 44 | 473,5 | 17:44 |
| F_XAUUSD1026 | 4.902,10 | 0 | 0 % | 4.902,10 | 4.840,40 | 73 | 355,9 | 17:44 |
| F_XAUTRYM1026 | 8.334,10 | 0 | 0 % | 8.359,60 | 8.252,70 | 3.356 | 27.960,9 | 17:44 |
| F_EREGL0726 | 40,04 | 0 | 0 % | 41,24 | 39,50 | 1.173 | 4.710,9 | 17:44 |
| F_XAUTRYM0626 | 7.262,50 | 0 | 0 % | 7.279,10 | 7.180,20 | 129.417 | 935.881,4 | 17:44 |
| F_USDTRY1126 | 54,39 | 0 | 0 % | 54,78 | 54,35 | 94 | 5.126,7 | 17:44 |
| F_XAUUSD0626 | 4.760,50 | 0 | 0 % | 4.770,80 | 4.703,80 | 39.180 | 185.731,7 | 17:44 |
| F_XAGUSD0826 | 79,62 | 0 | 0 % | 79,70 | 77,61 | 4.174 | 3.283,8 | 17:44 |
| F_XAUTRYM0826 | 7.798,70 | 0 | 0 % | 7.810,00 | 7.700,00 | 4.726 | 36.691,7 | 17:44 |
| F_XAUUSD0826 | 4.832,00 | 0 | 0 % | 4.842,10 | 4.730,70 | 4.644 | 22.315,5 | 17:44 |
| F_KCHOL0526 | 216,10 | 0 | 0 % | 219,35 | 208,75 | 75.269 | 1.615.482,0 | 17:44 |
| F_AEFES0526 | 20,34 | 0 | 0 % | 20,58 | 19,48 | 214.438 | 431.604,1 | 17:44 |
| F_GUBRF0726 | 636,10 | 0 | 0 % | 639,20 | 606,30 | 1.318 | 83.467,0 | 17:44 |
| F_PETKM0626 | 25,02 | 0 | 0 % | 26,03 | 24,43 | 35.376 | 89.406,1 | 17:44 |
| F_PETKM0526 | 24,38 | 0 | 0 % | 25,45 | 23,85 | 459.112 | 1.126.968,8 | 17:44 |
| F_GUBRF0526 | 598,40 | 0 | 0 % | 607,00 | 568,00 | 15.190 | 900.633,7 | 17:44 |
| F_EREGL0526 | 38,29 | 0 | 0 % | 39,56 | 37,81 | 1.032.906 | 3.980.724,8 | 17:44 |
| F_AKBNK0526 | 76,27 | 0 | 0 % | 77,33 | 73,63 | 809.312 | 6.128.644,1 | 17:44 |
| F_EREGL0626 | 38,90 | 0 | 0 % | 40,19 | 38,48 | 109.659 | 430.504,9 | 17:44 |
| F_GUBRF0626 | 614,70 | 0 | 0 % | 623,70 | 586,60 | 1.302 | 78.653,5 | 17:44 |
| F_ISCTR0726 | 15,74 | 0 | 0 % | 16,00 | 15,30 | 2.115 | 3.303,8 | 17:44 |
| F_EKGYO0626 | 21,80 | 0 | 0 % | 22,06 | 20,90 | 60.871 | 131.594,8 | 17:44 |
| F_EKGYO0526 | 21,80 | 0 | 0 % | 22,04 | 20,90 | 644.806 | 1.393.123,7 | 17:44 |
| F_ASTOR0526 | 320,30 | 0 | 0 % | 321,05 | 300,65 | 116.711 | 3.648.680,4 | 17:44 |
| F_THYAO0526 | 318,45 | 0 | 0 % | 324,65 | 312,40 | 191.882 | 6.119.505,3 | 17:44 |
| F_THYAO0626 | 327,75 | 0 | 0 % | 334,20 | 320,45 | 22.212 | 737.303,7 | 17:44 |
| F_SISE0526 | 50,85 | 0 | 0 % | 53,94 | 49,33 | 696.205 | 3.595.569,3 | 17:44 |
| F_KRDMD0526 | 40,52 | 0 | 0 % | 41,70 | 39,88 | 358.390 | 1.463.501,9 | 17:44 |
| F_SASA0526 | 3,14 | 0 | 0 % | 3,24 | 3,04 | 12.095.272 | 3.796.037,0 | 17:44 |
| F_KRDMD0626 | 41,53 | 0 | 0 % | 42,80 | 40,93 | 15.200 | 63.914,3 | 17:44 |
| F_XLBNK0826 | 17.047,00 | 0 | 0 % | 17.365,00 | 16.672,00 | 96 | 16.317,7 | 17:44 |
| F_YKBNK0526 | 38,67 | 0 | 0 % | 39,84 | 37,26 | 1.178.368 | 4.540.008,0 | 17:44 |
| F_YKBNK0626 | 39,77 | 0 | 0 % | 40,97 | 38,35 | 51.410 | 204.761,1 | 17:44 |
| F_VAKBN0526 | 32,26 | 0 | 0 % | 32,90 | 31,96 | 264.584 | 857.904,5 | 17:44 |
| F_VESTL0626 | 29,90 | 0 | 0 % | 30,05 | 29,47 | 456 | 1.359,6 | 17:44 |
| F_VAKBN0626 | 33,08 | 0 | 0 % | 33,81 | 32,84 | 13.252 | 44.111,3 | 17:44 |
| F_PETKM0726 | 25,73 | 0 | 0 % | 26,75 | 25,30 | 576 | 1.492,1 | 17:44 |
| F_TRALT0726 | 46,07 | 0 | 0 % | 47,00 | 44,89 | 276 | 1.277,6 | 17:44 |
| F_TUPRS0726 | 291,75 | 0 | 0 % | 296,40 | 283,60 | 70 | 2.037,5 | 17:44 |
| F_TTKOM0526 | 67,25 | 0 | 0 % | 67,42 | 64,48 | 54.714 | 361.551,9 | 17:44 |
| F_DOHOL0526 | 25,14 | 0 | 0 % | 25,32 | 23,74 | 164.266 | 404.102,8 | 17:44 |
| F_XU0300826 | 18.903,00 | 0 | 0 % | 19.172,00 | 18.482,00 | 3.751 | 707.251,1 | 17:44 |
| F_CIMSA0526 | 60,13 | 0 | 0 % | 60,83 | 59,29 | 30.854 | 185.509,2 | 17:44 |
| F_VESTL0526 | 29,08 | 0 | 0 % | 29,28 | 28,60 | 22.207 | 64.402,4 | 17:44 |
| F_PGSUS0526 | 187,10 | 0 | 0 % | 191,85 | 183,85 | 64.630 | 1.216.770,6 | 17:44 |
| F_TKFEN0526 | 146,20 | 0 | 0 % | 146,70 | 139,60 | 36.233 | 519.547,8 | 17:44 |
| F_TKFEN0626 | 150,20 | 0 | 0 % | 150,25 | 143,10 | 3.946 | 58.554,9 | 17:44 |
| F_CIMSA0626 | 61,64 | 0 | 0 % | 62,31 | 60,87 | 569 | 3.514,9 | 17:44 |
| F_XU0301026 | 19.750,00 | 0 | 0 % | 19.976,00 | 19.275,00 | 81 | 15.994,6 | 17:44 |
| F_ASELS0726 | 469,15 | 0 | 0 % | 483,65 | 462,00 | 167 | 7.920,0 | 17:44 |
| F_ASELS0526 | 445,05 | 0 | 0 % | 459,85 | 437,25 | 82.545 | 3.714.055,3 | 17:44 |
| F_TUPRS0526 | 276,20 | 0 | 0 % | 280,85 | 266,35 | 97.714 | 2.683.064,7 | 17:44 |
| F_KCHOL0626 | 222,20 | 0 | 0 % | 225,75 | 214,80 | 4.980 | 110.337,8 | 17:44 |
| F_ENKAI0626 | 115,30 | 0 | 0 % | 116,30 | 111,70 | 5.625 | 64.516,4 | 17:44 |
| F_ENKAI0526 | 112,70 | 0 | 0 % | 113,45 | 109,05 | 46.255 | 516.131,5 | 17:44 |
| F_XLBNK1026 | 18.025,00 | 0 | 0 % | 18.095,00 | 17.700,00 | 7 | 1.254,6 | 17:44 |
| F_XAGUSD1026 | 80,25 | 0 | 0 % | 80,60 | 78,40 | 116 | 92,3 | 17:44 |
| F_YKBNK0726 | 41,03 | 0 | 0 % | 42,00 | 39,74 | 241 | 987,9 | 17:44 |
| F_KONTR0626 | 10,24 | 0 | 0 % | 10,48 | 10,09 | 17.468 | 17.941,9 | 17:44 |
| F_KONTR0526 | 10,01 | 0 | 0 % | 10,25 | 9,83 | 416.385 | 418.143,4 | 17:44 |
| F_KRDMD0726 | 43,29 | 0 | 0 % | 43,84 | 42,39 | 192 | 820,4 | 17:44 |
| F_PGSUS0626 | 192,10 | 0 | 0 % | 197,40 | 188,75 | 5.755 | 112.101,1 | 17:44 |
| F_TRALT0526 | 43,50 | 0 | 0 % | 44,56 | 42,40 | 328.041 | 1.431.230,8 | 17:44 |
| F_HALKB0526 | 39,02 | 0 | 0 % | 39,70 | 37,59 | 204.444 | 793.796,9 | 17:44 |
| F_TAVHL0526 | 293,30 | 0 | 0 % | 298,80 | 283,95 | 20.185 | 591.697,3 | 17:44 |
| F_TCELL0626 | 124,35 | 0 | 0 % | 125,80 | 121,35 | 8.108 | 100.672,0 | 17:44 |
| F_SISE0726 | 53,27 | 0 | 0 % | 56,30 | 52,00 | 459 | 2.468,3 | 17:44 |
| F_TOASO0526 | 320,05 | 0 | 0 % | 320,50 | 305,80 | 22.495 | 702.944,1 | 17:44 |
| F_DOHOL0626 | 25,73 | 0 | 0 % | 25,80 | 24,37 | 8.334 | 21.080,5 | 17:44 |
| F_TUPRS0626 | 284,40 | 0 | 0 % | 289,25 | 274,30 | 6.857 | 194.108,6 | 17:44 |
| F_XLBNK0626 | 16.086,00 | 0 | 0 % | 16.373,00 | 15.607,00 | 6.500 | 1.039.609,9 | 17:44 |
| F_BIMAS0726 | 844,80 | 0 | 0 % | 844,80 | 808,90 | 19 | 1.591,9 | 17:44 |
| F_SISE0626 | 51,79 | 0 | 0 % | 54,87 | 50,21 | 50.240 | 263.465,6 | 17:44 |
| F_AEFES0626 | 20,83 | 0 | 0 % | 21,16 | 20,02 | 23.079 | 47.866,3 | 17:44 |
| F_X10XB1026 | 22.950,00 | 0 | 0 % | 23.022,00 | 22.802,00 | 14 | 3.213,1 | 17:44 |
| F_THYAO0726 | 337,75 | 0 | 0 % | 343,15 | 329,80 | 171 | 5.739,7 | 17:44 |
| F_X10XB0626 | 20.586,00 | 0 | 0 % | 20.811,00 | 20.286,00 | 67 | 13.755,1 | 17:44 |
| F_GARAN0526 | 140,00 | 0 | 0 % | 141,20 | 133,70 | 217.548 | 2.997.096,4 | 17:44 |
| F_GARAN0626 | 143,90 | 0 | 0 % | 145,00 | 137,75 | 9.424 | 133.507,0 | 17:44 |
| F_SAHOL0726 | 109,00 | 0 | 0 % | 110,25 | 104,90 | 59 | 637,2 | 17:44 |
| F_ARCLK0726 | 123,55 | 0 | 0 % | 123,55 | 121,35 | 19 | 233,2 | 17:44 |
| F_ENJSA0526 | 119,85 | 0 | 0 % | 123,65 | 118,25 | 12.725 | 152.914,6 | 17:44 |
| F_ODAS0526 | 7,79 | 0 | 0 % | 8,06 | 7,66 | 847.887 | 663.793,2 | 17:44 |
| F_BIMAS0526 | 801,20 | 0 | 0 % | 804,50 | 769,90 | 17.151 | 1.362.201,2 | 17:44 |
| F_TRALT0626 | 44,68 | 0 | 0 % | 45,81 | 43,30 | 17.363 | 78.297,9 | 17:44 |
| F_TAVHL0726 | 309,85 | 0 | 0 % | 311,85 | 302,00 | 24 | 739,7 | 17:44 |
| F_TSKB0526 | 12,29 | 0 | 0 % | 12,51 | 12,04 | 116.245 | 142.758,2 | 17:44 |
| F_TSKB0626 | 12,65 | 0 | 0 % | 12,80 | 12,38 | 4.572 | 5.751,9 | 17:44 |
| F_TAVHL0626 | 300,90 | 0 | 0 % | 307,70 | 291,70 | 1.824 | 55.145,9 | 17:44 |
| F_TOASO0626 | 327,80 | 0 | 0 % | 328,70 | 314,30 | 1.652 | 53.766,1 | 17:44 |
| F_ASTOR0726 | 332,95 | 0 | 0 % | 333,15 | 318,20 | 137 | 4.484,7 | 17:44 |
| F_ALARK0726 | 108,90 | 0 | 0 % | 108,90 | 104,60 | 19 | 202,7 | 17:44 |
| F_ODAS0626 | 7,99 | 0 | 0 % | 8,26 | 7,88 | 56.402 | 45.891,5 | 17:44 |
| F_ENJSA0626 | 123,15 | 0 | 0 % | 126,50 | 121,70 | 355 | 4.371,5 | 17:44 |
| F_FROTO0526 | 101,25 | 0 | 0 % | 102,40 | 99,09 | 72.428 | 734.124,4 | 17:44 |
| F_ALARK0626 | 105,55 | 0 | 0 % | 106,00 | 99,70 | 843 | 8.715,5 | 17:44 |
| F_FROTO0626 | 104,00 | 0 | 0 % | 105,40 | 102,10 | 10.088 | 106.170,7 | 17:44 |
| F_XPDUSD0626 | 1.573,90 | 0 | 0 % | 1.590,00 | 1.540,30 | 143 | 224,4 | 17:44 |
| F_MGROS0526 | 697,90 | 0 | 0 % | 700,00 | 674,70 | 15.663 | 1.079.249,4 | 17:44 |
| F_TKFEN0726 | 155,00 | 0 | 0 % | 155,00 | 149,30 | 126 | 1.914,4 | 17:44 |
| F_BIMAS0626 | 822,60 | 0 | 0 % | 825,10 | 788,00 | 2.500 | 204.048,6 | 17:44 |
| F_TRMET0626 | 126,20 | 0 | 0 % | 128,75 | 124,25 | 5.042 | 64.308,0 | 17:43 |
| F_AKBNK0726 | 80,79 | 0 | 0 % | 81,88 | 78,33 | 264 | 2.117,4 | 17:43 |
| F_TCELL0526 | 120,80 | 0 | 0 % | 122,20 | 118,10 | 123.091 | 1.483.234,0 | 17:43 |
| F_TTKOM0626 | 69,03 | 0 | 0 % | 69,34 | 66,40 | 5.660 | 38.638,4 | 17:43 |
| F_TCELL0726 | 127,05 | 0 | 0 % | 135,90 | 124,25 | 78 | 999,9 | 17:43 |
| F_ULKER0626 | 135,00 | 0 | 0 % | 142,75 | 133,20 | 1.680 | 22.663,9 | 17:43 |
| F_ASELS0626 | 457,10 | 0 | 0 % | 472,10 | 448,80 | 11.831 | 550.620,3 | 17:43 |
| F_HALKB0626 | 40,16 | 0 | 0 % | 40,73 | 38,75 | 4.794 | 19.131,0 | 17:43 |
| F_TTKOM0726 | 70,53 | 0 | 0 % | 71,44 | 68,22 | 124 | 866,9 | 17:43 |
| F_ARCLK0626 | 119,15 | 0 | 0 % | 120,65 | 117,80 | 356 | 4.232,0 | 17:43 |
| F_TRMET0526 | 122,65 | 0 | 0 % | 125,35 | 119,75 | 39.086 | 480.902,5 | 17:43 |
| F_KCHOL0726 | 229,30 | 0 | 0 % | 231,40 | 222,00 | 78 | 1.784,2 | 17:43 |
| F_OYAKC0626 | 25,87 | 0 | 0 % | 26,31 | 25,42 | 585 | 1.517,2 | 17:43 |
| F_OYAKC0526 | 25,28 | 0 | 0 % | 25,65 | 24,61 | 132.388 | 334.230,9 | 17:43 |
| F_ALARK0526 | 103,15 | 0 | 0 % | 103,35 | 96,95 | 28.067 | 280.295,4 | 17:43 |
| F_AKSEN0526 | 91,40 | 0 | 0 % | 91,90 | 89,59 | 24.755 | 225.061,8 | 17:43 |
| F_AKSEN0626 | 93,99 | 0 | 0 % | 94,28 | 91,50 | 778 | 7.274,5 | 17:43 |
| F_ISCTR0626 | 15,30 | 0 | 0 % | 15,58 | 14,90 | 90.548 | 138.453,8 | 17:43 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 8.851 | 10.425,9 | 17:43 |
| F_GARAN0726 | 148,15 | 0 | 0 % | 148,15 | 132,70 | 91 | 1.306,8 | 17:43 |
| F_DOAS0526 | 189,40 | 0 | 0 % | 190,65 | 186,00 | 4.152 | 78.322,0 | 17:43 |
| F_DOAS0626 | 194,85 | 0 | 0 % | 195,20 | 190,85 | 100 | 1.935,8 | 17:43 |
| F_DOAS0726 | 199,00 | 0 | 0 % | 201,25 | 196,00 | 18 | 356,1 | 17:43 |
| F_ULKER0526 | 132,45 | 0 | 0 % | 137,95 | 129,70 | 26.051 | 342.035,3 | 17:43 |
| F_X10XB0826 | 21.792,00 | 0 | 0 % | 21.868,00 | 21.771,00 | 10 | 2.181,9 | 17:43 |
| F_SAHOL0526 | 103,85 | 0 | 0 % | 105,00 | 98,79 | 162.833 | 1.667.305,3 | 17:43 |
| F_TRMET0726 | 132,05 | 0 | 0 % | 132,25 | 132,05 | 12 | 158,6 | 17:43 |
| F_EKGYO0726 | 22,37 | 0 | 0 % | 22,66 | 21,49 | 399 | 888,8 | 17:43 |
| F_GBPUSD0626 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 6 | 8,2 | 17:42 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 948 | 1.119,1 | 17:42 |
| F_SOKM0726 | 58,78 | 0 | 0 % | 59,00 | 57,00 | 91 | 531,1 | 17:42 |
| F_XLBNK1226 | 19.489,00 | 0 | 0 % | 19.800,00 | 18.748,00 | 9 | 1.742,3 | 17:42 |
| F_MGROS0626 | 715,00 | 0 | 0 % | 717,70 | 688,00 | 1.294 | 92.027,4 | 17:42 |
| F_ISCTR0526 | 14,86 | 0 | 0 % | 15,15 | 14,49 | 2.757.505 | 4.087.526,6 | 17:42 |
| F_EURTRY0626 | 55,96 | 0 | 0 % | 56,10 | 55,84 | 38 | 2.127,5 | 17:41 |
| F_SAHOL0626 | 106,50 | 0 | 0 % | 108,15 | 102,00 | 7.511 | 79.378,8 | 17:41 |
| F_MGROS0726 | 735,70 | 0 | 0 % | 737,90 | 706,90 | 30 | 2.178,3 | 17:41 |
| F_ARCLK0526 | 116,20 | 0 | 0 % | 117,45 | 114,50 | 16.377 | 189.860,6 | 17:41 |
| F_PGSUS0726 | 198,20 | 0 | 0 % | 202,60 | 194,70 | 88 | 1.755,0 | 17:40 |
| F_OYAKC0726 | 26,69 | 0 | 0 % | 26,95 | 25,96 | 33 | 87,6 | 17:40 |
| F_SOKM0626 | 57,05 | 0 | 0 % | 57,19 | 55,00 | 1.537 | 8.670,6 | 17:40 |
| F_SOKM0526 | 55,61 | 0 | 0 % | 55,80 | 53,16 | 51.340 | 281.073,8 | 17:40 |
| F_USDTRY0526 | 45,96 | 0 | 0 % | 45,98 | 45,94 | 380.497 | 17.489.752,5 | 17:40 |
| F_USDTRY0926 | 51,55 | 0 | 0 % | 51,75 | 51,55 | 511 | 26.377,7 | 17:40 |
| F_HALKB0726 | 41,16 | 0 | 0 % | 41,68 | 40,32 | 243 | 1.003,1 | 17:39 |
| F_ODAS0726 | 8,27 | 0 | 0 % | 8,47 | 8,00 | 220 | 182,7 | 17:39 |
| F_ENKAI0726 | 119,10 | 0 | 0 % | 119,20 | 117,10 | 59 | 692,5 | 17:38 |
| F_VAKBN0726 | 34,15 | 0 | 0 % | 34,77 | 33,84 | 54 | 185,0 | 17:38 |
| F_BRSAN0526 | 638,70 | 0 | 0 % | 638,70 | 581,00 | 10.615 | 659.230,9 | 17:37 |
| F_XCUUSD0826 | 14.200,00 | 0 | 0 % | 14.200,00 | 14.200,00 | 1 | 1,4 | 17:37 |
| F_BRSAN0626 | 655,90 | 0 | 0 % | 655,90 | 601,70 | 277 | 17.742,4 | 17:36 |
| F_USDTRY0327 | 60,00 | 0 | 0 % | 60,20 | 59,83 | 31 | 1.858,0 | 17:35 |
| F_USDTRY0726 | 48,81 | 0 | 0 % | 48,94 | 48,75 | 6.198 | 302.640,1 | 17:34 |
| F_USDTRY1226 | 55,85 | 0 | 0 % | 56,10 | 55,71 | 16.949 | 946.653,5 | 17:34 |
| F_BRSAN0726 | 672,50 | 0 | 0 % | 672,50 | 642,00 | 25 | 1.643,8 | 17:34 |
| F_SASA0626 | 3,24 | 0 | 0 % | 3,33 | 3,13 | 643.822 | 208.908,0 | 17:33 |
| F_ENJSA0726 | 126,70 | 0 | 0 % | 130,30 | 125,00 | 153 | 1.936,3 | 17:32 |
| F_USDTRY0626 | 47,48 | 0 | 0 % | 47,55 | 47,45 | 239.710 | 11.382.799,9 | 17:31 |
| F_AKSEN0726 | 96,76 | 0 | 0 % | 97,00 | 96,04 | 28 | 270,9 | 17:31 |
| F_EURTRY1226 | 66,49 | 0 | 0 % | 66,69 | 66,49 | 37 | 2.463,4 | 17:29 |
| F_EURTRY0826 | 59,36 | 0 | 0 % | 59,36 | 59,36 | 1 | 59,4 | 17:28 |
| F_CIMSA0726 | 63,47 | 0 | 0 % | 65,55 | 63,01 | 20 | 127,2 | 17:27 |
| F_KONTR0726 | 10,54 | 0 | 0 % | 11,01 | 10,30 | 574 | 610,7 | 17:27 |
| F_AEFES0726 | 21,35 | 0 | 0 % | 21,99 | 20,66 | 210 | 449,1 | 17:26 |
| F_USDTRY0826 | 50,19 | 0 | 0 % | 50,40 | 50,14 | 1.657 | 83.168,3 | 17:26 |
| F_USDTRY1026 | 52,93 | 0 | 0 % | 53,19 | 52,82 | 784 | 41.500,5 | 17:25 |
| F_ULKER0726 | 139,45 | 0 | 0 % | 144,85 | 136,50 | 7 | 97,2 | 17:23 |
| F_XU0301226 | 20.432,00 | 0 | 0 % | 20.730,00 | 19.950,00 | 193 | 39.220,9 | 17:22 |
| F_XPTUSD0826 | 2.096,00 | 0 | 0 % | 2.096,50 | 2.096,00 | 4 | 8,4 | 17:19 |
| F_XSD250626 | 19.180,00 | 0 | 0 % | 19.400,00 | 19.180,00 | 2 | 385,8 | 17:16 |
| F_DOHOL0726 | 26,20 | 0 | 0 % | 26,20 | 25,50 | 24 | 62,2 | 17:13 |
| F_EURTRY0526 | 54,13 | 0 | 0 % | 54,34 | 54,02 | 485 | 26.230,5 | 17:07 |
| F_SASA0726 | 3,34 | 0 | 0 % | 3,45 | 2,94 | 11.209 | 3.731,6 | 16:59 |
| F_VESTL0726 | 30,58 | 0 | 0 % | 30,58 | 30,49 | 10 | 30,5 | 16:51 |
| F_GBPUSD0526 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 12 | 16,3 | 16:34 |
| F_USDTRY0127 | 57,15 | 0 | 0 % | 57,40 | 57,10 | 25 | 1.430,1 | 16:27 |
| F_TSKB0726 | 12,98 | 0 | 0 % | 13,13 | 12,75 | 281 | 365,9 | 16:13 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 153 | 182,4 | 16:07 |
| F_XCUUSD0626 | 13.819,50 | 0 | 0 % | 14.040,00 | 13.500,00 | 16 | 22,0 | 16:01 |
| F_HEKTS0726 | 4,02 | 0 | 0 % | 4,02 | 3,70 | 1.001 | 399,6 | 15:56 |
| F_USDTRY0727 | 65,20 | 0 | 0 % | 65,22 | 65,20 | 3 | 195,6 | 14:50 |
| F_XPDUSD0826 | 1.616,80 | 0 | 0 % | 1.616,80 | 1.616,80 | 1 | 1,6 | 14:00 |
| F_USDTRY0227 | 58,59 | 0 | 0 % | 58,85 | 58,59 | 12 | 704,6 | 13:33 |
| F_USDTRY0427 | 61,40 | 0 | 0 % | 61,68 | 61,35 | 582 | 35.873,4 | 13:31 |
| F_HEKTS0626 | 3,89 | 0 | 0 % | 3,89 | 3,59 | 17.785 | 6.689,1 | 12:12 |
| F_USDTRY0627 | 64,00 | 0 | 0 % | 64,00 | 64,00 | 20 | 1.280,0 | 11:27 |
| F_HEKTS0526 | 3,78 | 0 | 0 % | 3,78 | 3,49 | 818.376 | 298.477,0 | 11:01 |
| F_USDTRY0527 | 62,71 | 0 | 0 % | 62,71 | 62,71 | 36 | 2.257,5 | 09:39 |
