| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TRALT1126 | 51,62 | 0 | 0 % | 51,62 | 51,62 | 20 | 103,2 | 11:44 |
| F_XU0300227 | 18.494,00 | 0 | 0 % | 18.607,00 | 18.430,00 | 19 | 3.512,8 | 11:44 |
| F_YKBNK1026 | 37,37 | 0 | 0 % | 38,51 | 37,37 | 6.443 | 24.425,7 | 11:44 |
| F_XLBNK1026 | 15.070,00 | 0 | 0 % | 15.335,00 | 15.070,00 | 1.851 | 281.300,5 | 11:44 |
| F_ASELS0926 | 399,05 | 0 | 0 % | 401,15 | 392,30 | 21.486 | 851.965,6 | 11:44 |
| F_YKBNK0926 | 36,36 | 0 | 0 % | 37,55 | 36,33 | 271.254 | 1.001.473,0 | 11:44 |
| F_ASELS1026 | 409,25 | 0 | 0 % | 411,80 | 402,70 | 1.185 | 48.231,1 | 11:44 |
| F_THYAO1126 | 324,15 | 0 | 0 % | 324,55 | 324,15 | 4 | 129,8 | 11:44 |
| F_SAHOL0926 | 93,10 | 0 | 0 % | 95,45 | 93,06 | 51.177 | 480.790,9 | 11:44 |
| F_ASELS1126 | 418,20 | 0 | 0 % | 418,35 | 411,85 | 7 | 290,5 | 11:44 |
| F_TUPRS1026 | 411,55 | 0 | 0 % | 416,35 | 406,00 | 2.165 | 88.818,4 | 11:44 |
| F_PETKM1026 | 20,99 | 0 | 0 % | 21,78 | 20,71 | 8.515 | 18.103,0 | 11:44 |
| F_SAHOL1126 | 98,40 | 0 | 0 % | 99,50 | 98,40 | 32 | 316,6 | 11:44 |
| F_GUBRF1126 | 490,00 | 0 | 0 % | 509,00 | 490,00 | 2 | 99,9 | 11:44 |
| F_FROTO0926 | 77,98 | 0 | 0 % | 79,13 | 77,86 | 15.376 | 120.364,5 | 11:44 |
| F_TRALT0926 | 49,50 | 0 | 0 % | 50,25 | 49,30 | 80.165 | 398.863,7 | 11:44 |
| F_PETKM0926 | 20,38 | 0 | 0 % | 21,25 | 20,14 | 182.227 | 376.193,5 | 11:44 |
| F_SOKM0926 | 58,30 | 0 | 0 % | 59,10 | 57,02 | 12.337 | 72.105,4 | 11:44 |
| F_XU0301026 | 16.924,00 | 0 | 0 % | 17.080,00 | 16.867,00 | 107.887 | 18.300.347,2 | 11:44 |
| F_XPTUSD1026 | 1.753,10 | 0 | 0 % | 1.753,10 | 1.749,50 | 2 | 3,5 | 11:44 |
| F_XAUUSD1026 | 4.355,50 | 0 | 0 % | 4.366,00 | 4.349,10 | 3.852 | 16.787,8 | 11:44 |
| F_THYAO0926 | 307,20 | 0 | 0 % | 308,35 | 304,05 | 33.329 | 1.020.761,6 | 11:44 |
| F_ENKAI0926 | 88,97 | 0 | 0 % | 91,14 | 88,19 | 17.060 | 152.045,2 | 11:44 |
| F_TUPRS0926 | 400,50 | 0 | 0 % | 405,80 | 394,80 | 54.092 | 2.161.571,3 | 11:44 |
| F_VESTL0926 | 23,18 | 0 | 0 % | 23,66 | 22,95 | 23.830 | 55.633,3 | 11:44 |
| F_ASTOR0926 | 314,95 | 0 | 0 % | 324,05 | 314,15 | 23.617 | 751.101,1 | 11:44 |
| F_ENKAI1126 | 93,72 | 0 | 0 % | 95,30 | 93,00 | 25 | 233,3 | 11:44 |
| F_HALKB1026 | 41,80 | 0 | 0 % | 42,69 | 41,52 | 5.853 | 25.223,8 | 11:44 |
| F_VESTL1026 | 23,80 | 0 | 0 % | 24,28 | 23,59 | 529 | 1.269,7 | 11:44 |
| F_SISE1026 | 41,06 | 0 | 0 % | 41,40 | 40,88 | 872 | 3.586,1 | 11:44 |
| F_YKBNK1126 | 38,30 | 0 | 0 % | 39,47 | 38,30 | 115 | 453,0 | 11:44 |
| F_AKBNK0926 | 72,23 | 0 | 0 % | 73,42 | 72,11 | 158.363 | 1.151.391,1 | 11:44 |
| F_XPDUSD1026 | 1.331,00 | 0 | 0 % | 1.333,00 | 1.320,00 | 29 | 38,6 | 11:44 |
| F_XAUTRYM1026 | 7.090,00 | 0 | 0 % | 7.109,00 | 7.082,60 | 18.254 | 129.579,2 | 11:44 |
| F_GUBRF0926 | 476,50 | 0 | 0 % | 481,00 | 472,40 | 3.855 | 184.152,6 | 11:44 |
| F_GUBRF1026 | 492,70 | 0 | 0 % | 493,45 | 485,30 | 183 | 8.973,6 | 11:44 |
| F_ENKAI1026 | 91,64 | 0 | 0 % | 92,96 | 90,61 | 473 | 4.321,9 | 11:44 |
| F_PGSUS1026 | 160,15 | 0 | 0 % | 162,40 | 157,30 | 411 | 6.538,8 | 11:44 |
| F_AKBNK1026 | 74,25 | 0 | 0 % | 75,41 | 74,15 | 4.385 | 32.762,6 | 11:44 |
| F_CIMSA0926 | 44,26 | 0 | 0 % | 44,92 | 44,00 | 4.982 | 22.034,5 | 11:44 |
| F_XLBNK1226 | 16.007,00 | 0 | 0 % | 16.227,00 | 16.007,00 | 12 | 1.934,2 | 11:44 |
| F_TOASO0926 | 266,15 | 0 | 0 % | 274,20 | 265,25 | 2.774 | 74.518,0 | 11:44 |
| F_VAKBN0926 | 32,81 | 0 | 0 % | 33,34 | 32,64 | 48.677 | 160.694,3 | 11:44 |
| F_TKFEN0926 | 220,20 | 0 | 0 % | 220,50 | 213,65 | 7.995 | 173.607,3 | 11:44 |
| F_XAUUSD1226 | 4.392,00 | 0 | 0 % | 4.402,90 | 4.388,80 | 87 | 382,3 | 11:44 |
| F_XAGUSD1026 | 64,66 | 0 | 0 % | 64,87 | 64,50 | 9.845 | 6.368,5 | 11:44 |
| F_XLBNK0227 | 17.121,00 | 0 | 0 % | 17.125,00 | 17.100,00 | 3 | 513,5 | 11:44 |
| F_XU0301226 | 17.692,00 | 0 | 0 % | 17.885,00 | 17.633,00 | 1.137 | 201.655,4 | 11:44 |
| F_TAVHL0926 | 263,05 | 0 | 0 % | 266,45 | 260,20 | 8.351 | 220.301,1 | 11:44 |
| F_EREGL0926 | 38,29 | 0 | 0 % | 38,67 | 38,18 | 65.465 | 251.298,2 | 11:44 |
| F_ULKER0926 | 91,51 | 0 | 0 % | 92,48 | 91,37 | 3.490 | 32.050,3 | 11:44 |
| F_BIMAS0926 | 411,45 | 0 | 0 % | 416,45 | 410,50 | 6.849 | 282.614,6 | 11:44 |
| F_TUPRS1126 | 421,95 | 0 | 0 % | 448,00 | 417,00 | 31 | 1.307,7 | 11:44 |
| F_TAVHL1026 | 271,10 | 0 | 0 % | 273,10 | 267,55 | 140 | 3.774,6 | 11:44 |
| F_ULKER1026 | 94,27 | 0 | 0 % | 94,65 | 93,80 | 106 | 999,7 | 11:44 |
| F_AKBNK1126 | 76,28 | 0 | 0 % | 77,50 | 76,23 | 40 | 306,3 | 11:44 |
| F_VESTL1126 | 24,50 | 0 | 0 % | 24,85 | 24,44 | 126 | 310,8 | 11:44 |
| F_MGROS0926 | 534,70 | 0 | 0 % | 542,70 | 534,10 | 2.260 | 121.744,4 | 11:44 |
| F_TSKB0926 | 11,02 | 0 | 0 % | 11,23 | 11,00 | 22.807 | 25.315,6 | 11:44 |
| F_DOHOL0926 | 21,53 | 0 | 0 % | 21,90 | 21,50 | 7.239 | 15.684,4 | 11:44 |
| F_HALKB0926 | 40,73 | 0 | 0 % | 41,65 | 40,47 | 98.023 | 402.395,7 | 11:44 |
| F_DOHOL1026 | 22,00 | 0 | 0 % | 22,34 | 21,96 | 454 | 1.002,4 | 11:44 |
| F_TSKB1026 | 11,28 | 0 | 0 % | 11,51 | 11,28 | 694 | 791,1 | 11:44 |
| F_SAHOL1026 | 95,78 | 0 | 0 % | 98,25 | 95,78 | 972 | 9.374,7 | 11:44 |
| F_VAKBN1026 | 33,78 | 0 | 0 % | 34,23 | 33,61 | 1.591 | 5.391,8 | 11:44 |
| F_KRDMD1026 | 45,34 | 0 | 0 % | 46,46 | 45,28 | 2.699 | 12.346,5 | 11:44 |
| F_TTKOM1126 | 54,77 | 0 | 0 % | 55,57 | 54,51 | 28 | 153,2 | 11:44 |
| F_TCELL0926 | 97,83 | 0 | 0 % | 98,49 | 97,21 | 47.941 | 468.671,0 | 11:44 |
| F_XAUTRYM1226 | 7.526,40 | 0 | 0 % | 7.538,60 | 7.509,00 | 1.473 | 11.085,3 | 11:44 |
| F_KCHOL0926 | 214,80 | 0 | 0 % | 220,35 | 214,05 | 52.880 | 1.145.830,7 | 11:44 |
| F_KRDMD0926 | 44,13 | 0 | 0 % | 45,39 | 44,00 | 69.937 | 312.339,2 | 11:44 |
| F_XAGUSD1226 | 65,40 | 0 | 0 % | 65,51 | 65,17 | 699 | 456,9 | 11:44 |
| F_XAUUSD0227 | 4.425,40 | 0 | 0 % | 4.425,40 | 4.425,30 | 3 | 13,3 | 11:44 |
| F_XAGUSD0227 | 66,09 | 0 | 0 % | 66,20 | 65,81 | 45 | 29,7 | 11:44 |
| F_TRALT1026 | 50,44 | 0 | 0 % | 51,36 | 50,20 | 1.906 | 9.668,2 | 11:44 |
| F_EREGL1026 | 39,41 | 0 | 0 % | 39,81 | 39,23 | 1.056 | 4.166,5 | 11:44 |
| F_ASTOR1026 | 322,00 | 0 | 0 % | 329,75 | 321,25 | 515 | 16.747,7 | 11:44 |
| F_TTKOM1026 | 53,35 | 0 | 0 % | 53,97 | 53,02 | 1.126 | 6.014,2 | 11:44 |
| F_TTKOM0926 | 51,78 | 0 | 0 % | 52,69 | 51,56 | 20.660 | 107.369,8 | 11:44 |
| F_TRMET0926 | 135,55 | 0 | 0 % | 138,70 | 134,80 | 6.004 | 81.491,6 | 11:44 |
| F_EKGYO0926 | 19,92 | 0 | 0 % | 20,20 | 19,87 | 150.448 | 301.349,5 | 11:44 |
| F_ISCTR1026 | 13,24 | 0 | 0 % | 13,43 | 13,23 | 11.339 | 15.087,7 | 11:44 |
| F_TKFEN1026 | 224,90 | 0 | 0 % | 224,90 | 218,85 | 170 | 3.782,7 | 11:44 |
| F_BRSAN1026 | 723,00 | 0 | 0 % | 747,10 | 721,50 | 280 | 20.457,5 | 11:44 |
| F_GARAN1026 | 137,85 | 0 | 0 % | 139,45 | 137,40 | 756 | 10.459,0 | 11:44 |
| F_GARAN0926 | 133,85 | 0 | 0 % | 135,95 | 133,60 | 31.883 | 429.419,6 | 11:44 |
| F_BRSAN0926 | 701,90 | 0 | 0 % | 729,80 | 701,90 | 2.794 | 198.196,3 | 11:44 |
| F_AEFES0926 | 18,28 | 0 | 0 % | 18,44 | 18,23 | 31.098 | 56.955,1 | 11:44 |
| F_AEFES1026 | 18,63 | 0 | 0 % | 18,75 | 18,57 | 596 | 1.110,3 | 11:44 |
| F_ASTOR1126 | 326,15 | 0 | 0 % | 335,50 | 326,15 | 9 | 296,8 | 11:44 |
| F_TKFEN1126 | 227,50 | 0 | 0 % | 227,80 | 224,00 | 12 | 271,3 | 11:44 |
| F_ISCTR0926 | 12,87 | 0 | 0 % | 13,06 | 12,87 | 470.261 | 609.038,1 | 11:44 |
| F_KCHOL1026 | 220,80 | 0 | 0 % | 225,80 | 220,00 | 435 | 9.674,4 | 11:44 |
| F_TOASO1026 | 273,65 | 0 | 0 % | 281,15 | 273,00 | 194 | 5.329,9 | 11:44 |
| F_SOKM1026 | 59,85 | 0 | 0 % | 60,34 | 58,89 | 394 | 2.362,0 | 11:44 |
| F_PGSUS1126 | 162,50 | 0 | 0 % | 164,95 | 162,50 | 22 | 359,4 | 11:44 |
| F_BIMAS1026 | 422,95 | 0 | 0 % | 427,05 | 421,25 | 187 | 7.932,8 | 11:44 |
| F_FROTO1026 | 80,08 | 0 | 0 % | 80,80 | 80,00 | 380 | 3.055,5 | 11:44 |
| F_ALARK1126 | 111,50 | 0 | 0 % | 111,50 | 111,50 | 1 | 11,2 | 11:44 |
| F_BIMAS1126 | 434,00 | 0 | 0 % | 434,00 | 434,00 | 0 | 0 | 11:44 |
| F_SISE1126 | 42,15 | 0 | 0 % | 42,41 | 42,07 | 169 | 713,1 | 11:44 |
| F_USDTRY1226 | 53,22 | 0 | 0 % | 53,22 | 53,16 | 3.222 | 171.423,8 | 11:44 |
| F_USDTRY1126 | 51,84 | 0 | 0 % | 51,89 | 51,83 | 2.569 | 133.266,4 | 11:44 |
| F_THYAO1026 | 316,15 | 0 | 0 % | 316,95 | 312,60 | 4.075 | 128.841,9 | 11:44 |
| F_AKSEN0926 | 80,29 | 0 | 0 % | 80,48 | 79,30 | 8.441 | 67.393,9 | 11:44 |
| F_PGSUS0926 | 155,60 | 0 | 0 % | 158,10 | 153,05 | 12.197 | 189.299,7 | 11:44 |
| F_ALARK1026 | 111,65 | 0 | 0 % | 112,70 | 110,30 | 206 | 2.294,2 | 11:43 |
| F_CIMSA1026 | 45,59 | 0 | 0 % | 46,17 | 45,24 | 391 | 1.773,8 | 11:43 |
| F_AEFES1126 | 19,15 | 0 | 0 % | 19,99 | 18,14 | 27 | 50,4 | 11:43 |
| F_ENJSA1126 | 117,50 | 0 | 0 % | 122,05 | 117,50 | 4 | 48,4 | 11:43 |
| F_SISE0926 | 39,93 | 0 | 0 % | 40,51 | 39,79 | 37.066 | 148.259,4 | 11:43 |
| F_EKGYO1026 | 20,53 | 0 | 0 % | 20,77 | 20,43 | 3.885 | 7.978,0 | 11:43 |
| F_ALARK0926 | 108,65 | 0 | 0 % | 110,00 | 107,30 | 5.718 | 61.943,6 | 11:43 |
| F_EREGL1126 | 40,31 | 0 | 0 % | 40,33 | 40,31 | 2 | 8,1 | 11:43 |
| F_XPDUSD1226 | 1.343,60 | 0 | 0 % | 1.357,90 | 1.343,50 | 6 | 8,1 | 11:43 |
| F_AKSEN1026 | 82,32 | 0 | 0 % | 82,51 | 81,49 | 158 | 1.294,6 | 11:43 |
| F_TRMET1026 | 139,10 | 0 | 0 % | 140,80 | 138,55 | 309 | 4.309,6 | 11:43 |
| F_TCELL1026 | 100,55 | 0 | 0 % | 101,25 | 99,88 | 267 | 2.682,0 | 11:43 |
| F_ODAS0926 | 7,59 | 0 | 0 % | 7,67 | 7,47 | 174.972 | 132.895,2 | 11:43 |
| F_ODAS1026 | 7,73 | 0 | 0 % | 7,80 | 7,64 | 2.243 | 1.736,5 | 11:43 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 232 | 268,9 | 11:43 |
| F_USDTRY0227 | 55,65 | 0 | 0 % | 55,65 | 55,63 | 13 | 723,3 | 11:43 |
| F_USDTRY0926 | 49,36 | 0 | 0 % | 49,37 | 49,36 | 9.785 | 482.989,9 | 11:42 |
| F_DOAS0926 | 165,30 | 0 | 0 % | 166,75 | 164,35 | 217 | 3.591,0 | 11:42 |
| F_MGROS1126 | 564,00 | 0 | 0 % | 564,60 | 562,20 | 4 | 225,4 | 11:42 |
| F_ENJSA0926 | 113,00 | 0 | 0 % | 114,90 | 111,10 | 3.549 | 40.178,0 | 11:42 |
| F_USDTRY0427 | 58,48 | 0 | 0 % | 58,48 | 58,46 | 6 | 350,8 | 11:42 |
| F_EURTRY1227 | 82,76 | 0 | 0 % | 82,76 | 82,76 | 10 | 827,6 | 11:42 |
| F_OYAKC0926 | 21,93 | 0 | 0 % | 22,36 | 21,57 | 28.576 | 62.390,3 | 11:42 |
| F_ENJSA1026 | 116,05 | 0 | 0 % | 117,15 | 113,80 | 49 | 564,8 | 11:42 |
| F_HEKTS1026 | 2,81 | 0 | 0 % | 2,85 | 2,80 | 1.134 | 319,6 | 11:42 |
| F_KCHOL1126 | 226,50 | 0 | 0 % | 227,90 | 226,45 | 8 | 181,7 | 11:41 |
| F_TOASO1126 | 280,05 | 0 | 0 % | 280,05 | 280,05 | 2 | 56,0 | 11:41 |
| F_OYAKC1126 | 23,01 | 0 | 0 % | 25,39 | 22,80 | 12 | 28,2 | 11:41 |
| F_SASA1026 | 2,42 | 0 | 0 % | 2,50 | 2,39 | 85.643 | 20.799,1 | 11:41 |
| F_GARAN1126 | 141,65 | 0 | 0 % | 142,60 | 141,65 | 25 | 354,6 | 11:41 |
| F_EURTRY1226 | 61,93 | 0 | 0 % | 61,93 | 61,87 | 176 | 10.898,9 | 11:41 |
| F_OYAKC1026 | 22,50 | 0 | 0 % | 22,93 | 22,17 | 1.866 | 4.192,7 | 11:40 |
| F_AKSEN1126 | 83,93 | 0 | 0 % | 83,93 | 82,00 | 14 | 116,2 | 11:40 |
| F_PETKM1126 | 21,50 | 0 | 0 % | 22,20 | 21,30 | 140 | 306,9 | 11:40 |
| F_EKGYO1126 | 21,00 | 0 | 0 % | 21,00 | 21,00 | 1 | 2,1 | 11:39 |
| F_ULKER1126 | 96,60 | 0 | 0 % | 97,22 | 96,55 | 7 | 67,8 | 11:39 |
| F_USDTRY1026 | 50,58 | 0 | 0 % | 50,60 | 50,57 | 4.338 | 219.469,7 | 11:39 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 13 | 15,1 | 11:39 |
| F_HEKTS0926 | 2,74 | 0 | 0 % | 2,78 | 2,72 | 143.924 | 39.439,3 | 11:39 |
| F_MGROS1026 | 550,00 | 0 | 0 % | 556,80 | 548,60 | 65 | 3.595,6 | 11:39 |
| F_ARCLK0926 | 90,49 | 0 | 0 % | 90,93 | 89,04 | 4.497 | 40.598,5 | 11:39 |
| F_XAUTRYM0227 | 7.961,00 | 0 | 0 % | 7.991,00 | 7.950,00 | 18 | 143,5 | 11:39 |
| F_ODAS1126 | 7,91 | 0 | 0 % | 8,03 | 7,80 | 560 | 444,9 | 11:38 |
| F_CIMSA1126 | 46,72 | 0 | 0 % | 47,02 | 46,65 | 81 | 379,2 | 11:38 |
| F_HEKTS1126 | 2,89 | 0 | 0 % | 2,92 | 2,88 | 296 | 85,9 | 11:38 |
| F_ARCLK1026 | 91,91 | 0 | 0 % | 92,62 | 91,00 | 220 | 2.023,4 | 11:37 |
| F_SASA0926 | 2,35 | 0 | 0 % | 2,43 | 2,33 | 2.376.922 | 561.057,0 | 11:37 |
| F_VAKBN1126 | 34,66 | 0 | 0 % | 34,66 | 34,66 | 1 | 3,5 | 11:37 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 6 | 7,0 | 11:37 |
| F_ARCLK1126 | 93,60 | 0 | 0 % | 93,87 | 93,10 | 40 | 374,0 | 11:36 |
| F_SASA1126 | 2,49 | 0 | 0 % | 2,55 | 2,47 | 2.253 | 562,2 | 11:35 |
| F_ISCTR1126 | 13,59 | 0 | 0 % | 13,75 | 13,59 | 225 | 306,3 | 11:34 |
| F_TSKB1126 | 11,58 | 0 | 0 % | 11,83 | 11,58 | 349 | 406,1 | 11:34 |
| F_EURTRY0926 | 57,14 | 0 | 0 % | 57,40 | 57,11 | 7 | 400,2 | 11:34 |
| F_EURTRY1026 | 58,70 | 0 | 0 % | 58,70 | 58,70 | 1 | 58,7 | 11:33 |
| F_USDTRY1227 | 70,96 | 0 | 0 % | 70,96 | 70,96 | 1 | 71,0 | 11:32 |
| F_TCELL1126 | 102,55 | 0 | 0 % | 102,55 | 102,55 | 1 | 10,3 | 11:30 |
| F_HALKB1126 | 42,13 | 0 | 0 % | 43,51 | 42,13 | 33 | 141,4 | 11:30 |
| F_USDTRY0627 | 61,58 | 0 | 0 % | 61,58 | 61,58 | 2 | 123,2 | 11:29 |
| F_FROTO1126 | 82,00 | 0 | 0 % | 82,35 | 82,00 | 4 | 32,8 | 11:26 |
| F_KRDMD1126 | 46,84 | 0 | 0 % | 47,41 | 46,65 | 39 | 183,1 | 11:24 |
| F_USDTRY0327 | 57,10 | 0 | 0 % | 57,10 | 57,05 | 688 | 39.283,9 | 11:02 |
| F_DOAS1026 | 168,70 | 0 | 0 % | 170,95 | 167,85 | 25 | 422,6 | 11:02 |
| F_USDTRY0127 | 54,54 | 0 | 0 % | 54,54 | 54,42 | 14 | 762,0 | 11:01 |
| F_DOHOL1126 | 22,55 | 0 | 0 % | 22,94 | 22,47 | 26 | 59,0 | 10:50 |
| F_USDTRY1127 | 69,56 | 0 | 0 % | 69,56 | 69,56 | 1 | 69,6 | 10:44 |
| F_XCUUSD1026 | 14.400,00 | 0 | 0 % | 14.400,00 | 14.400,00 | 1 | 1,4 | 09:36 |