CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_VAKBN1226 | 30,74 | 0 | 0 % | 32,07 | 30,74 | 365 | 1.144,9 | 17:44 |
| F_XAUTRYM1226 | 6.656,30 | 0 | 0 % | 6.843,10 | 6.620,10 | 207.559 | 1.397.227,3 | 17:44 |
| F_XAGUSD0227 | 50,88 | 0 | 0 % | 52,23 | 50,11 | 4.834 | 2.474,5 | 17:44 |
| F_ALARK1126 | 94,30 | 0 | 0 % | 97,90 | 94,05 | 32.443 | 310.225,1 | 17:44 |
| F_HALKB1126 | 38,96 | 0 | 0 % | 42,93 | 38,88 | 110.072 | 457.777,8 | 17:44 |
| F_TOASO1126 | 218,25 | 0 | 0 % | 235,10 | 218,15 | 19.060 | 429.405,3 | 17:44 |
| F_BIMAS1026 | 349,10 | 0 | 0 % | 363,40 | 348,25 | 22.540 | 803.713,1 | 17:44 |
| F_TCELL1026 | 90,61 | 0 | 0 % | 96,36 | 88,44 | 91.643 | 830.607,7 | 17:44 |
| F_ALARK1026 | 91,97 | 0 | 0 % | 95,66 | 91,80 | 22.905 | 213.318,4 | 17:44 |
| F_ALARK1226 | 97,33 | 0 | 0 % | 100,95 | 97,33 | 146 | 1.445,2 | 17:44 |
| F_XAUUSD1226 | 3.948,20 | 0 | 0 % | 4.059,90 | 3.924,10 | 31.309 | 125.134,1 | 17:44 |
| F_XAUTRYM1026 | 6.264,40 | 0 | 0 % | 6.480,00 | 6.225,00 | 97.664 | 619.216,0 | 17:44 |
| F_XU0301026 | 13.510,00 | 0 | 0 % | 13.910,00 | 13.510,00 | 163.633 | 22.446.657,3 | 17:44 |
| F_XAUUSD1026 | 3.914,90 | 0 | 0 % | 4.031,50 | 3.877,90 | 21.215 | 84.285,7 | 17:44 |
| F_XU0301226 | 14.143,00 | 0 | 0 % | 14.594,00 | 14.135,00 | 331.517 | 47.596.686,5 | 17:44 |
| F_XU0300227 | 14.808,00 | 0 | 0 % | 15.314,00 | 14.808,00 | 601 | 90.266,4 | 17:44 |
| F_BRSAN1126 | 654,40 | 0 | 0 % | 668,20 | 653,10 | 3.942 | 260.619,0 | 17:44 |
| F_TSKB1126 | 9,14 | 0 | 0 % | 9,39 | 9,10 | 180.904 | 167.146,1 | 17:44 |
| F_TAVHL1126 | 257,80 | 0 | 0 % | 265,70 | 255,55 | 28.974 | 758.232,7 | 17:44 |
| F_ARCLK1126 | 68,69 | 0 | 0 % | 71,45 | 68,65 | 8.670 | 60.922,4 | 17:44 |
| F_AKBNK1126 | 62,78 | 0 | 0 % | 64,75 | 62,73 | 477.996 | 3.054.766,7 | 17:44 |
| F_ASELS1126 | 356,90 | 0 | 0 % | 366,50 | 344,75 | 160.929 | 5.710.368,9 | 17:44 |
| F_XLBNK1226 | 14.065,00 | 0 | 0 % | 14.448,00 | 14.060,00 | 4.839 | 691.269,4 | 17:44 |
| F_GARAN1026 | 125,30 | 0 | 0 % | 127,95 | 124,30 | 76.483 | 964.790,6 | 17:44 |
| F_TRMET1226 | 99,79 | 0 | 0 % | 107,90 | 99,53 | 155 | 1.602,8 | 17:44 |
| F_BRSAN1226 | 675,00 | 0 | 0 % | 684,10 | 672,60 | 42 | 2.843,9 | 17:44 |
| F_HALKB1226 | 39,45 | 0 | 0 % | 42,99 | 39,28 | 2.560 | 10.725,5 | 17:44 |
| F_TUPRS1226 | 364,30 | 0 | 0 % | 379,00 | 364,30 | 198 | 7.318,2 | 17:44 |
| F_FROTO1026 | 65,13 | 0 | 0 % | 70,30 | 65,02 | 45.115 | 305.639,6 | 17:44 |
| F_AKBNK1026 | 61,25 | 0 | 0 % | 63,20 | 61,20 | 435.877 | 2.717.406,3 | 17:44 |
| F_YKBNK1026 | 34,30 | 0 | 0 % | 35,08 | 33,80 | 609.561 | 2.109.294,0 | 17:44 |
| F_PETKM1026 | 16,20 | 0 | 0 % | 18,25 | 16,10 | 234.168 | 396.602,7 | 17:44 |
| F_XAGUSD1226 | 50,25 | 0 | 0 % | 51,56 | 49,55 | 264.640 | 134.885,0 | 17:44 |
| F_PETKM1126 | 16,62 | 0 | 0 % | 18,15 | 16,50 | 275.369 | 476.729,7 | 17:44 |
| F_GARAN1126 | 128,45 | 0 | 0 % | 131,05 | 127,60 | 107.628 | 1.390.352,5 | 17:44 |
| F_ULKER1126 | 76,03 | 0 | 0 % | 77,53 | 75,81 | 11.852 | 90.577,3 | 17:44 |
| F_KCHOL1126 | 198,70 | 0 | 0 % | 204,60 | 198,50 | 61.060 | 1.228.989,2 | 17:44 |
| F_TTKOM1126 | 47,44 | 0 | 0 % | 48,65 | 47,40 | 96.483 | 463.759,7 | 17:44 |
| F_ISCTR1126 | 12,02 | 0 | 0 % | 12,42 | 12,01 | 2.064.728 | 2.525.703,2 | 17:44 |
| F_TUPRS1126 | 354,00 | 0 | 0 % | 369,30 | 353,30 | 59.965 | 2.161.632,0 | 17:44 |
| F_YKBNK1126 | 35,17 | 0 | 0 % | 35,93 | 34,67 | 804.463 | 2.854.784,3 | 17:44 |
| F_TCELL1126 | 92,79 | 0 | 0 % | 94,04 | 90,50 | 98.291 | 912.882,5 | 17:44 |
| F_TUPRS1026 | 345,35 | 0 | 0 % | 360,60 | 344,50 | 47.770 | 1.681.338,3 | 17:44 |
| F_VAKBN1126 | 29,76 | 0 | 0 % | 31,43 | 29,68 | 152.371 | 468.286,9 | 17:44 |
| F_AEFES1126 | 15,89 | 0 | 0 % | 16,36 | 15,88 | 149.088 | 240.922,8 | 17:44 |
| F_EREGL1126 | 30,52 | 0 | 0 % | 31,99 | 30,49 | 276.544 | 859.560,0 | 17:44 |
| F_X10XB1226 | 18.002,00 | 0 | 0 % | 18.999,00 | 17.875,00 | 57 | 10.398,7 | 17:44 |
| F_AEFES1026 | 15,51 | 0 | 0 % | 15,95 | 15,50 | 125.986 | 198.641,1 | 17:44 |
| F_VAKBN1026 | 29,00 | 0 | 0 % | 30,80 | 28,80 | 131.095 | 392.089,5 | 17:44 |
| F_SAHOL1026 | 81,23 | 0 | 0 % | 83,09 | 80,11 | 239.231 | 1.965.654,8 | 17:44 |
| F_ASELS1026 | 348,50 | 0 | 0 % | 358,20 | 336,40 | 104.934 | 3.636.168,3 | 17:44 |
| F_SISE1126 | 33,04 | 0 | 0 % | 34,80 | 33,02 | 185.296 | 628.264,6 | 17:44 |
| F_GBPUSD1126 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 5 | 6,7 | 17:44 |
| F_MGROS1026 | 416,10 | 0 | 0 % | 430,30 | 415,35 | 7.885 | 334.408,5 | 17:44 |
| F_MGROS1126 | 425,90 | 0 | 0 % | 439,00 | 425,55 | 9.563 | 414.644,6 | 17:44 |
| F_TKFEN1126 | 197,75 | 0 | 0 % | 197,85 | 184,25 | 32.499 | 626.978,2 | 17:44 |
| F_ENJSA1026 | 108,10 | 0 | 0 % | 113,25 | 106,80 | 12.149 | 134.215,0 | 17:44 |
| F_ENKAI1026 | 76,63 | 0 | 0 % | 78,19 | 75,36 | 38.077 | 294.696,8 | 17:44 |
| F_PGSUS1026 | 115,85 | 0 | 0 % | 121,45 | 115,85 | 37.064 | 439.584,6 | 17:44 |
| F_SAHOL1126 | 83,30 | 0 | 0 % | 85,00 | 83,00 | 261.173 | 2.201.452,5 | 17:44 |
| F_TAVHL1026 | 251,05 | 0 | 0 % | 258,95 | 246,10 | 27.058 | 690.686,8 | 17:44 |
| F_ODAS1026 | 4,26 | 0 | 0 % | 4,57 | 4,20 | 291.853 | 129.345,3 | 17:44 |
| F_SISE1026 | 32,27 | 0 | 0 % | 33,76 | 32,27 | 154.480 | 510.763,7 | 17:44 |
| F_ULKER1226 | 78,09 | 0 | 0 % | 79,80 | 78,09 | 131 | 1.031,0 | 17:44 |
| F_BRSAN1026 | 640,30 | 0 | 0 % | 652,50 | 639,30 | 2.302 | 148.607,2 | 17:44 |
| F_PGSUS1126 | 118,65 | 0 | 0 % | 124,10 | 118,60 | 34.528 | 419.452,6 | 17:44 |
| F_MGROS1226 | 440,00 | 0 | 0 % | 447,50 | 440,00 | 42 | 1.866,2 | 17:44 |
| F_ODAS1126 | 4,35 | 0 | 0 % | 4,64 | 4,33 | 315.015 | 142.815,7 | 17:44 |
| F_ENKAI1126 | 78,30 | 0 | 0 % | 79,95 | 78,06 | 45.449 | 359.555,1 | 17:44 |
| F_XAUTRYM0227 | 7.070,00 | 0 | 0 % | 7.265,00 | 7.035,00 | 3.295 | 23.557,8 | 17:44 |
| F_SOKM1026 | 52,18 | 0 | 0 % | 55,25 | 52,17 | 16.548 | 89.278,1 | 17:44 |
| F_TTKOM1026 | 46,32 | 0 | 0 % | 47,50 | 44,40 | 93.155 | 436.560,2 | 17:44 |
| F_THYAO1026 | 243,30 | 0 | 0 % | 252,30 | 243,00 | 146.538 | 3.629.419,3 | 17:44 |
| F_HALKB1026 | 38,84 | 0 | 0 % | 43,84 | 38,84 | 121.406 | 506.733,5 | 17:44 |
| F_SISE1226 | 34,00 | 0 | 0 % | 35,65 | 34,00 | 1.229 | 4.317,9 | 17:44 |
| F_GARAN1226 | 132,00 | 0 | 0 % | 135,00 | 131,70 | 286 | 3.819,9 | 17:44 |
| F_ODAS1226 | 4,48 | 0 | 0 % | 4,81 | 4,48 | 4.105 | 1.905,6 | 17:44 |
| F_SAHOL1226 | 85,97 | 0 | 0 % | 88,00 | 85,97 | 1.992 | 17.189,9 | 17:44 |
| F_TOASO1226 | 225,30 | 0 | 0 % | 236,55 | 225,10 | 111 | 2.538,0 | 17:44 |
| F_FROTO1126 | 64,27 | 0 | 0 % | 69,00 | 64,22 | 51.425 | 341.285,0 | 17:44 |
| F_EKGYO1126 | 16,68 | 0 | 0 % | 17,40 | 16,67 | 375.413 | 638.888,3 | 17:44 |
| F_TOASO1026 | 213,20 | 0 | 0 % | 233,90 | 211,15 | 12.942 | 285.555,1 | 17:44 |
| F_AKBNK1226 | 64,70 | 0 | 0 % | 66,76 | 64,70 | 4.343 | 28.609,5 | 17:44 |
| F_VESTL1026 | 11,15 | 0 | 0 % | 12,22 | 11,05 | 42.568 | 49.013,1 | 17:44 |
| F_BIMAS1126 | 357,85 | 0 | 0 % | 372,00 | 357,15 | 31.167 | 1.138.865,7 | 17:44 |
| F_THYAO1126 | 249,50 | 0 | 0 % | 258,80 | 249,15 | 139.031 | 3.529.540,9 | 17:44 |
| F_TRMET1126 | 96,90 | 0 | 0 % | 104,90 | 96,63 | 26.236 | 264.507,8 | 17:44 |
| F_KRDMD1126 | 37,17 | 0 | 0 % | 38,44 | 37,17 | 117.097 | 440.860,4 | 17:44 |
| F_TRMET1026 | 94,90 | 0 | 0 % | 104,00 | 94,45 | 24.786 | 245.086,4 | 17:44 |
| F_ARCLK1226 | 70,20 | 0 | 0 % | 72,61 | 70,20 | 477 | 3.402,3 | 17:44 |
| F_ENKAI1226 | 80,50 | 0 | 0 % | 82,00 | 80,47 | 509 | 4.147,0 | 17:44 |
| F_TKFEN1226 | 202,55 | 0 | 0 % | 203,00 | 190,65 | 475 | 9.460,7 | 17:44 |
| F_ENJSA1126 | 109,70 | 0 | 0 % | 116,20 | 109,40 | 13.555 | 152.772,9 | 17:44 |
| F_KCHOL1026 | 193,65 | 0 | 0 % | 199,75 | 193,55 | 62.573 | 1.229.470,0 | 17:44 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 10.498 | 11.755,3 | 17:44 |
| F_THYAO1226 | 257,15 | 0 | 0 % | 266,95 | 257,00 | 2.104 | 54.963,2 | 17:44 |
| F_ISCTR1026 | 11,73 | 0 | 0 % | 12,11 | 11,71 | 1.328.433 | 1.586.035,8 | 17:44 |
| F_KRDMD1026 | 36,35 | 0 | 0 % | 37,54 | 35,83 | 158.327 | 582.293,6 | 17:44 |
| F_ENJSA1226 | 112,95 | 0 | 0 % | 117,35 | 112,95 | 152 | 1.743,1 | 17:44 |
| F_EREGL1026 | 29,76 | 0 | 0 % | 31,24 | 29,68 | 295.837 | 896.933,8 | 17:44 |
| F_X10XB0227 | 19.791,00 | 0 | 0 % | 19.791,00 | 18.964,00 | 3 | 577,2 | 17:44 |
| F_KCHOL1226 | 204,95 | 0 | 0 % | 209,50 | 204,95 | 3.825 | 79.909,6 | 17:44 |
| F_ISCTR1226 | 12,40 | 0 | 0 % | 12,84 | 12,40 | 2.658 | 3.346,4 | 17:44 |
| F_CIMSA1226 | 40,70 | 0 | 0 % | 41,17 | 40,36 | 482 | 1.960,8 | 17:44 |
| F_AEFES1226 | 16,40 | 0 | 0 % | 17,22 | 16,40 | 1.916 | 3.174,4 | 17:44 |
| F_XAUUSD0227 | 3.984,90 | 0 | 0 % | 4.095,90 | 3.968,50 | 502 | 2.020,8 | 17:43 |
| F_HEKTS1126 | 1,65 | 0 | 0 % | 1,76 | 1,59 | 1.199.904 | 201.482,9 | 17:43 |
| F_TSKB1226 | 9,37 | 0 | 0 % | 9,62 | 9,37 | 1.388 | 1.314,0 | 17:43 |
| F_EKGYO1026 | 16,32 | 0 | 0 % | 16,98 | 16,31 | 257.402 | 429.503,5 | 17:43 |
| F_OYAKC1126 | 18,31 | 0 | 0 % | 18,71 | 18,25 | 52.510 | 96.856,6 | 17:43 |
| F_ULKER1026 | 74,34 | 0 | 0 % | 75,71 | 73,50 | 15.717 | 117.279,5 | 17:43 |
| F_USDTRY0227 | 54,93 | 0 | 0 % | 54,95 | 54,90 | 2.804 | 153.986,1 | 17:43 |
| F_TKFEN1026 | 192,90 | 0 | 0 % | 194,40 | 179,80 | 22.179 | 421.133,9 | 17:43 |
| F_EREGL1226 | 31,51 | 0 | 0 % | 32,90 | 31,44 | 2.952 | 9.465,9 | 17:43 |
| F_OYAKC1026 | 17,89 | 0 | 0 % | 18,27 | 17,66 | 68.437 | 123.137,8 | 17:43 |
| F_SOKM1226 | 55,25 | 0 | 0 % | 57,70 | 55,11 | 194 | 1.099,1 | 17:43 |
| F_KRDMD1226 | 38,37 | 0 | 0 % | 39,16 | 37,40 | 31.757 | 123.280,0 | 17:43 |
| F_PETKM1226 | 17,10 | 0 | 0 % | 18,60 | 17,10 | 1.886 | 3.373,5 | 17:43 |
| F_TCELL1226 | 91,50 | 0 | 0 % | 93,40 | 89,96 | 153 | 1.402,4 | 17:43 |
| F_BIMAS1226 | 366,90 | 0 | 0 % | 383,20 | 364,20 | 139 | 5.155,4 | 17:43 |
| F_TTKOM1226 | 48,82 | 0 | 0 % | 49,75 | 48,50 | 357 | 1.758,2 | 17:43 |
| F_VESTL1226 | 11,15 | 0 | 0 % | 11,59 | 11,03 | 1.690 | 1.894,5 | 17:43 |
| F_CIMSA1126 | 39,59 | 0 | 0 % | 40,63 | 39,39 | 34.258 | 136.690,5 | 17:43 |
| F_DOHOL1026 | 15,97 | 0 | 0 % | 16,46 | 15,70 | 120.996 | 195.957,9 | 17:43 |
| F_PGSUS1226 | 122,25 | 0 | 0 % | 127,80 | 122,20 | 339 | 4.220,7 | 17:43 |
| F_VESTL1126 | 10,90 | 0 | 0 % | 11,32 | 10,60 | 50.105 | 54.848,1 | 17:43 |
| F_EURTRY1126 | 57,01 | 0 | 0 % | 57,36 | 56,91 | 4.543 | 259.102,7 | 17:43 |
| F_ASELS1226 | 367,10 | 0 | 0 % | 379,20 | 355,10 | 855 | 31.231,0 | 17:43 |
| F_XLBNK1026 | 13.350,00 | 0 | 0 % | 13.744,00 | 13.350,00 | 3.795 | 514.566,6 | 17:43 |
| F_TRALT1226 | 34,03 | 0 | 0 % | 36,89 | 34,03 | 1.339 | 4.697,8 | 17:43 |
| F_YKBNK1226 | 36,23 | 0 | 0 % | 36,98 | 35,81 | 3.304 | 12.093,5 | 17:43 |
| F_SASA1126 | 1,49 | 0 | 0 % | 1,56 | 1,47 | 7.458.629 | 1.124.599,2 | 17:43 |
| F_EKGYO1226 | 17,20 | 0 | 0 % | 17,76 | 17,20 | 1.348 | 2.361,5 | 17:43 |
| F_HEKTS1026 | 1,61 | 0 | 0 % | 1,73 | 1,55 | 717.074 | 117.172,2 | 17:43 |
| F_FROTO1226 | 66,18 | 0 | 0 % | 70,88 | 66,18 | 1.143 | 7.715,6 | 17:42 |
| F_USDTRY0627 | 60,40 | 0 | 0 % | 60,44 | 60,40 | 156 | 9.425,7 | 17:42 |
| F_TAVHL1226 | 269,70 | 0 | 0 % | 273,45 | 267,35 | 106 | 2.861,5 | 17:42 |
| F_EURTRY1227 | 78,49 | 0 | 0 % | 78,95 | 78,40 | 314 | 24.651,3 | 17:42 |
| F_XLBNK0227 | 14.883,00 | 0 | 0 % | 15.148,00 | 14.883,00 | 28 | 4.201,3 | 17:42 |
| F_SOKM1126 | 53,43 | 0 | 0 % | 56,45 | 53,43 | 17.220 | 94.854,5 | 17:42 |
| F_OYAKC1226 | 18,98 | 0 | 0 % | 19,16 | 18,80 | 1.486 | 2.810,0 | 17:42 |
| F_USDTRY0327 | 56,32 | 0 | 0 % | 56,32 | 56,26 | 284 | 15.989,9 | 17:42 |
| F_TSKB1026 | 8,94 | 0 | 0 % | 9,18 | 8,83 | 113.957 | 102.555,5 | 17:42 |
| F_CIMSA1026 | 38,85 | 0 | 0 % | 40,00 | 38,57 | 33.858 | 132.209,9 | 17:41 |
| F_USDTRY0527 | 59,03 | 0 | 0 % | 59,03 | 59,00 | 26 | 1.534,4 | 17:41 |
| F_USDTRY1126 | 51,13 | 0 | 0 % | 51,15 | 51,11 | 369.818 | 18.910.059,9 | 17:41 |
| F_HEKTS1226 | 1,70 | 0 | 0 % | 1,80 | 1,65 | 8.046 | 1.394,3 | 17:41 |
| F_USDTRY1026 | 49,82 | 0 | 0 % | 49,83 | 49,82 | 555.200 | 27.662.702,1 | 17:40 |
| F_USDTRY1226 | 52,45 | 0 | 0 % | 52,48 | 52,40 | 121.085 | 6.351.056,8 | 17:40 |
| F_AKSEN1126 | 62,19 | 0 | 0 % | 69,03 | 62,19 | 50.176 | 326.185,9 | 17:38 |
| F_DOHOL1126 | 16,39 | 0 | 0 % | 16,87 | 16,31 | 112.753 | 187.184,8 | 17:38 |
| F_XPDUSD0227 | 1.036,50 | 0 | 0 % | 1.037,40 | 1.025,00 | 11 | 11,4 | 17:36 |
| F_XPDUSD1226 | 1.019,00 | 0 | 0 % | 1.022,50 | 997,00 | 273 | 275,9 | 17:36 |
| F_XPTUSD1226 | 1.465,70 | 0 | 0 % | 1.479,10 | 1.455,10 | 79 | 116,4 | 17:36 |
| F_XPTUSD0227 | 1.471,00 | 0 | 0 % | 1.505,10 | 1.471,00 | 7 | 10,5 | 17:35 |
| F_XAGUSD1026 | 50,10 | 0 | 0 % | 51,17 | 50,10 | 104.100 | 52.470,4 | 17:35 |
| F_USDTRY1227 | 69,31 | 0 | 0 % | 69,38 | 69,10 | 112 | 7.760,0 | 17:35 |
| F_ARCLK1026 | 67,38 | 0 | 0 % | 71,80 | 66,30 | 12.085 | 83.886,2 | 17:34 |
| F_SASA1026 | 1,47 | 0 | 0 % | 1,53 | 1,44 | 6.986.375 | 1.028.691,9 | 17:34 |
| F_DOHOL1226 | 16,85 | 0 | 0 % | 17,25 | 16,85 | 412 | 701,1 | 17:32 |
| F_ASTOR1026 | 158,55 | 0 | 0 % | 177,40 | 158,55 | 52.625 | 873.852,6 | 17:31 |
| F_EURUSD1226 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 439 | 492,0 | 17:30 |
| F_XCUUSD1026 | 14.385,00 | 0 | 0 % | 14.500,00 | 14.344,00 | 55 | 79,2 | 17:30 |
| F_XPDUSD1026 | 976,00 | 0 | 0 % | 994,60 | 976,00 | 306 | 300,5 | 17:29 |
| F_GUBRF1026 | 251,30 | 0 | 0 % | 276,95 | 251,05 | 8.165 | 213.073,3 | 17:29 |
| F_USDTRY0927 | 64,74 | 0 | 0 % | 64,75 | 64,70 | 339 | 21.932,4 | 17:29 |
| F_SASA1226 | 1,55 | 0 | 0 % | 1,61 | 1,52 | 117.543 | 18.297,0 | 17:28 |
| F_ASTOR1126 | 161,80 | 0 | 0 % | 181,30 | 161,80 | 79.641 | 1.341.832,0 | 17:26 |
| F_DOAS1226 | 147,25 | 0 | 0 % | 153,85 | 139,65 | 36 | 526,3 | 17:25 |
| F_EURTRY1026 | 55,77 | 0 | 0 % | 55,77 | 55,56 | 3.914 | 218.262,1 | 17:24 |
| F_GUBRF1226 | 265,25 | 0 | 0 % | 290,10 | 265,25 | 419 | 11.562,8 | 17:18 |
| F_TRALT1126 | 33,20 | 0 | 0 % | 36,36 | 33,20 | 218.609 | 752.103,3 | 17:18 |
| F_TRALT1026 | 32,39 | 0 | 0 % | 35,44 | 32,39 | 155.617 | 524.048,9 | 17:17 |
| F_AKSEN1226 | 64,22 | 0 | 0 % | 71,13 | 64,00 | 1.069 | 7.099,9 | 17:16 |
| F_GBPUSD1226 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 3 | 4,0 | 17:15 |
| F_USDTRY0127 | 53,70 | 0 | 0 % | 53,72 | 53,68 | 13.177 | 707.510,8 | 17:14 |
| F_AKSEN1026 | 60,77 | 0 | 0 % | 67,49 | 60,77 | 37.568 | 238.280,2 | 17:13 |
| F_DOAS1026 | 149,90 | 0 | 0 % | 149,90 | 135,50 | 4.231 | 62.369,5 | 17:11 |
| F_GUBRF1126 | 258,05 | 0 | 0 % | 284,00 | 258,05 | 10.739 | 286.442,6 | 17:11 |
| F_EURTRY1226 | 58,69 | 0 | 0 % | 59,17 | 58,69 | 359 | 21.218,9 | 17:09 |
| F_ASTOR1226 | 167,40 | 0 | 0 % | 185,00 | 167,40 | 852 | 14.839,7 | 17:08 |
| F_EURUSD1227 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 358 | 409,3 | 17:05 |
| F_USDTRY1127 | 67,74 | 0 | 0 % | 67,74 | 67,54 | 25 | 1.691,3 | 17:00 |
| F_USDTRY0128 | 70,97 | 0 | 0 % | 71,00 | 70,81 | 8 | 567,6 | 17:00 |
| F_USDTRY1027 | 66,27 | 0 | 0 % | 66,27 | 66,18 | 146 | 9.673,8 | 17:00 |
| F_XPTUSD1026 | 1.432,60 | 0 | 0 % | 1.459,10 | 1.432,60 | 40 | 57,9 | 16:59 |
| F_USDTRY0427 | 57,72 | 0 | 0 % | 57,72 | 57,65 | 46 | 2.652,5 | 16:50 |
| F_X10XB1026 | 16.741,00 | 0 | 0 % | 16.764,00 | 16.732,00 | 5 | 837,4 | 16:49 |
| F_EURUSD1026 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 9.308 | 10.418,5 | 16:46 |
| F_DOAS1126 | 151,65 | 0 | 0 % | 151,65 | 136,00 | 6.222 | 93.326,4 | 15:43 |
| F_USDTRY0727 | 61,80 | 0 | 0 % | 61,80 | 61,80 | 30 | 1.853,9 | 15:21 |
| F_USDTRY0827 | 63,30 | 0 | 0 % | 63,35 | 63,27 | 290 | 18.347,0 | 15:20 |
| F_XCUUSD1226 | 14.400,50 | 0 | 0 % | 14.955,00 | 14.001,00 | 9 | 13,0 | 15:09 |
| F_GBPUSD1026 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 4 | 5,4 | 14:55 |
