CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_GARAN0326 | 154,05 | 0 | 0 % | 155,45 | 152,75 | 581 | 8.931,6 | 17:44 |
| F_GUBRF0126 | 405,35 | 0 | 0 % | 408,60 | 382,45 | 18.489 | 732.940,2 | 17:44 |
| F_TOASO0126 | 284,35 | 0 | 0 % | 286,40 | 282,20 | 11.725 | 333.151,1 | 17:44 |
| F_SAHOL0126 | 94,76 | 0 | 0 % | 96,53 | 94,40 | 127.475 | 1.215.935,7 | 17:44 |
| F_SISE0126 | 39,24 | 0 | 0 % | 40,26 | 39,13 | 139.774 | 554.857,0 | 17:44 |
| F_TRALT0126 | 49,41 | 0 | 0 % | 51,92 | 49,00 | 546.056 | 2.758.096,9 | 17:44 |
| F_TOASO0226 | 291,25 | 0 | 0 % | 293,20 | 289,15 | 1.247 | 36.349,7 | 17:44 |
| F_SAHOL0226 | 97,02 | 0 | 0 % | 98,81 | 96,70 | 11.440 | 111.937,1 | 17:44 |
| F_OYAKC0226 | 26,59 | 0 | 0 % | 27,17 | 26,19 | 15.846 | 42.391,1 | 17:44 |
| F_VAKBN0226 | 34,60 | 0 | 0 % | 34,97 | 33,88 | 22.175 | 76.097,5 | 17:44 |
| F_TRMET0326 | 135,70 | 0 | 0 % | 137,15 | 134,05 | 108 | 1.472,2 | 17:44 |
| F_XU0300226 | 14.472,00 | 0 | 0 % | 14.668,00 | 14.401,00 | 227.519 | 33.010.713,6 | 17:44 |
| F_X10XB0226 | 17.017,00 | 0 | 0 % | 17.017,00 | 16.731,00 | 12 | 2.033,2 | 17:44 |
| F_BIMAS0326 | 654,60 | 0 | 0 % | 663,80 | 651,60 | 54 | 3.536,1 | 17:44 |
| F_TTKOM0326 | 65,20 | 0 | 0 % | 66,07 | 64,80 | 206 | 1.344,2 | 17:44 |
| F_TRALT0226 | 50,44 | 0 | 0 % | 53,10 | 50,20 | 49.823 | 257.728,2 | 17:44 |
| F_XAUTRYM0426 | 7.291,10 | 0 | 0 % | 7.294,20 | 7.220,10 | 4.955 | 36.005,8 | 17:44 |
| F_ASELS0126 | 336,80 | 0 | 0 % | 341,60 | 319,10 | 164.242 | 5.462.757,5 | 17:44 |
| F_XU0300426 | 15.035,00 | 0 | 0 % | 15.230,00 | 14.975,00 | 3.191 | 481.581,3 | 17:44 |
| F_TAVHL0126 | 322,80 | 0 | 0 % | 326,00 | 320,65 | 9.564 | 309.131,8 | 17:44 |
| F_AEFES0126 | 17,25 | 0 | 0 % | 18,26 | 17,15 | 254.185 | 450.704,0 | 17:44 |
| F_ARCLK0226 | 113,75 | 0 | 0 % | 117,70 | 113,25 | 1.330 | 15.353,9 | 17:44 |
| F_AKBNK0226 | 80,83 | 0 | 0 % | 81,77 | 79,45 | 35.717 | 288.041,1 | 17:44 |
| F_ASELS0226 | 344,25 | 0 | 0 % | 348,80 | 326,30 | 17.686 | 602.815,4 | 17:44 |
| F_XPDUSD0226 | 1.900,00 | 0 | 0 % | 1.939,80 | 1.857,80 | 1.123 | 2.144,7 | 17:44 |
| F_AEFES0326 | 18,17 | 0 | 0 % | 19,17 | 18,06 | 5.484 | 10.226,4 | 17:44 |
| F_KCHOL0326 | 204,35 | 0 | 0 % | 207,40 | 203,90 | 351 | 7.200,8 | 17:44 |
| F_XAGUSD0226 | 96,93 | 0 | 0 % | 98,04 | 94,96 | 162.791 | 157.611,7 | 17:44 |
| F_GARAN0126 | 148,10 | 0 | 0 % | 150,50 | 147,70 | 118.429 | 1.768.393,0 | 17:44 |
| F_ALARK0126 | 106,45 | 0 | 0 % | 109,20 | 106,20 | 22.264 | 240.224,0 | 17:44 |
| F_PGSUS0126 | 200,75 | 0 | 0 % | 205,95 | 200,55 | 46.115 | 936.829,6 | 17:44 |
| F_VESTL0126 | 29,95 | 0 | 0 % | 30,65 | 29,77 | 20.486 | 61.849,7 | 17:44 |
| F_VAKBN0126 | 33,80 | 0 | 0 % | 34,19 | 33,07 | 188.825 | 636.470,2 | 17:44 |
| F_GUBRF0326 | 420,50 | 0 | 0 % | 427,60 | 407,15 | 75 | 3.085,6 | 17:44 |
| F_XAUUSD0226 | 4.801,20 | 0 | 0 % | 4.810,00 | 4.755,50 | 26.784 | 128.174,5 | 17:44 |
| F_XPTUSD0226 | 2.509,90 | 0 | 0 % | 2.542,20 | 2.424,30 | 1.500 | 3.744,5 | 17:44 |
| F_BIMAS0126 | 624,70 | 0 | 0 % | 632,00 | 619,30 | 21.617 | 1.351.526,9 | 17:44 |
| F_AKBNK0126 | 79,00 | 0 | 0 % | 79,92 | 77,61 | 355.924 | 2.805.229,9 | 17:44 |
| F_KCHOL0126 | 194,60 | 0 | 0 % | 197,65 | 193,25 | 81.952 | 1.598.860,0 | 17:44 |
| F_KCHOL0226 | 199,25 | 0 | 0 % | 202,35 | 198,00 | 7.795 | 156.287,5 | 17:44 |
| F_KONTR0226N1 | 10,19 | 0 | 0 % | 10,48 | 10,17 | 3.704 | 7.417,3 | 17:44 |
| F_ENKAI0326 | 84,95 | 0 | 0 % | 87,50 | 84,95 | 126 | 1.086,7 | 17:44 |
| F_TAVHL0326 | 337,00 | 0 | 0 % | 337,00 | 334,15 | 7 | 235,1 | 17:44 |
| F_TOASO0326 | 288,05 | 0 | 0 % | 288,05 | 288,05 | 1 | 28,8 | 17:44 |
| F_ENKAI0126 | 81,04 | 0 | 0 % | 83,46 | 80,72 | 30.678 | 252.229,4 | 17:44 |
| F_PGSUS0226 | 205,30 | 0 | 0 % | 211,00 | 205,30 | 7.487 | 156.368,9 | 17:44 |
| F_AEFES0226 | 17,66 | 0 | 0 % | 18,63 | 17,58 | 49.177 | 89.347,4 | 17:44 |
| F_BRSAN0126 | 656,20 | 0 | 0 % | 683,80 | 650,00 | 7.536 | 504.584,7 | 17:44 |
| F_TTKOM0126 | 62,23 | 0 | 0 % | 63,29 | 61,68 | 38.243 | 238.316,8 | 17:44 |
| F_TUPRS0126 | 227,65 | 0 | 0 % | 230,25 | 223,10 | 47.182 | 1.072.807,9 | 17:44 |
| F_DOHOL0126 | 19,78 | 0 | 0 % | 20,08 | 19,68 | 80.194 | 159.770,0 | 17:44 |
| F_PGSUS0326 | 211,55 | 0 | 0 % | 216,85 | 211,20 | 225 | 4.809,0 | 17:44 |
| F_YKBNK0326 | 39,75 | 0 | 0 % | 40,24 | 39,15 | 254 | 1.005,7 | 17:44 |
| F_XAGUSD0426 | 97,40 | 0 | 0 % | 98,46 | 95,40 | 16.531 | 16.071,2 | 17:44 |
| F_EKGYO0126 | 22,78 | 0 | 0 % | 23,43 | 22,62 | 638.381 | 1.471.771,9 | 17:44 |
| F_ASTOR0126 | 158,40 | 0 | 0 % | 165,30 | 155,00 | 93.510 | 1.510.840,3 | 17:44 |
| F_EKGYO0226 | 23,30 | 0 | 0 % | 23,95 | 23,17 | 73.175 | 172.306,4 | 17:44 |
| F_XAUTRYM0226 | 6.872,10 | 0 | 0 % | 6.884,00 | 6.807,90 | 74.367 | 509.210,7 | 17:44 |
| F_SASA0226 | 2,47 | 0 | 0 % | 2,52 | 2,45 | 256.892 | 63.809,7 | 17:44 |
| F_ASELS0326 | 352,20 | 0 | 0 % | 356,35 | 334,20 | 822 | 28.622,6 | 17:44 |
| F_EREGL0326 | 27,20 | 0 | 0 % | 28,39 | 27,20 | 1.161 | 3.232,0 | 17:44 |
| F_TUPRS0326 | 230,35 | 0 | 0 % | 235,20 | 228,85 | 68 | 1.580,8 | 17:44 |
| F_XLBNK0226 | 16.321,00 | 0 | 0 % | 16.534,00 | 16.196,00 | 6.210 | 1.018.355,3 | 17:44 |
| F_EREGL0126 | 25,91 | 0 | 0 % | 27,06 | 25,86 | 558.366 | 1.480.361,8 | 17:44 |
| F_ENKAI0226 | 82,82 | 0 | 0 % | 85,15 | 82,60 | 3.643 | 30.516,3 | 17:44 |
| F_AKSEN0326 | 71,20 | 0 | 0 % | 73,13 | 71,20 | 133 | 964,9 | 17:44 |
| F_XAGUSD0626 | 97,79 | 0 | 0 % | 98,99 | 95,84 | 2.293 | 2.243,3 | 17:44 |
| F_ODAS0326 | 5,44 | 0 | 0 % | 5,75 | 5,44 | 858 | 476,1 | 17:44 |
| F_ALARK0226 | 108,90 | 0 | 0 % | 111,75 | 108,70 | 2.266 | 25.089,1 | 17:44 |
| F_CIMSA0126 | 45,48 | 0 | 0 % | 46,89 | 45,28 | 33.078 | 152.630,8 | 17:44 |
| F_AKSEN0126 | 68,42 | 0 | 0 % | 69,89 | 68,22 | 17.927 | 123.794,0 | 17:44 |
| F_ODAS0126 | 5,19 | 0 | 0 % | 5,39 | 5,15 | 332.275 | 174.827,8 | 17:44 |
| F_AKSEN0226 | 70,06 | 0 | 0 % | 71,56 | 69,94 | 1.990 | 14.069,1 | 17:44 |
| F_DOHOL0326 | 20,80 | 0 | 0 % | 21,17 | 20,27 | 1.061 | 2.212,1 | 17:44 |
| F_CIMSA0326 | 47,77 | 0 | 0 % | 49,64 | 47,77 | 18 | 87,8 | 17:44 |
| F_OYAKC0326 | 27,30 | 0 | 0 % | 27,77 | 26,87 | 487 | 1.339,1 | 17:44 |
| F_ASTOR0326 | 166,25 | 0 | 0 % | 173,30 | 163,05 | 293 | 4.977,2 | 17:44 |
| F_XAUUSD0626 | 4.923,00 | 0 | 0 % | 4.937,90 | 4.889,00 | 157 | 770,7 | 17:44 |
| F_OYAKC0126 | 25,97 | 0 | 0 % | 26,55 | 25,57 | 98.033 | 255.923,2 | 17:44 |
| F_XAUUSD0426 | 4.863,00 | 0 | 0 % | 4.870,10 | 4.819,00 | 3.695 | 17.913,6 | 17:44 |
| F_TKFEN0326 | 72,92 | 0 | 0 % | 79,89 | 72,75 | 71 | 524,2 | 17:44 |
| F_VAKBN0326 | 35,42 | 0 | 0 % | 35,80 | 35,19 | 47 | 167,4 | 17:44 |
| F_ULKER0126 | 130,75 | 0 | 0 % | 137,15 | 129,30 | 17.642 | 236.838,5 | 17:44 |
| F_TRMET0126 | 127,90 | 0 | 0 % | 131,15 | 127,15 | 38.728 | 500.554,8 | 17:44 |
| F_TRMET0226 | 131,15 | 0 | 0 % | 134,10 | 130,35 | 2.455 | 32.467,3 | 17:44 |
| F_TTKOM0226 | 63,64 | 0 | 0 % | 64,51 | 63,17 | 2.533 | 16.139,5 | 17:44 |
| F_THYAO0126 | 295,20 | 0 | 0 % | 299,90 | 294,45 | 85.948 | 2.556.296,5 | 17:44 |
| F_SOKM0326 | 60,00 | 0 | 0 % | 60,62 | 59,50 | 34 | 204,9 | 17:44 |
| F_CIMSA0226 | 46,61 | 0 | 0 % | 48,06 | 46,40 | 2.559 | 12.100,3 | 17:44 |
| F_KRDMD0226 | 29,19 | 0 | 0 % | 30,15 | 29,14 | 10.153 | 30.225,4 | 17:44 |
| F_HALKB0226 | 43,57 | 0 | 0 % | 44,61 | 43,35 | 28.453 | 124.857,3 | 17:44 |
| F_TRALT0326 | 51,79 | 0 | 0 % | 54,39 | 51,59 | 1.615 | 8.589,4 | 17:44 |
| F_USDTRY0226 | 44,52 | 0 | 0 % | 44,54 | 44,49 | 67.893 | 3.022.402,2 | 17:44 |
| F_SOKM0126 | 57,28 | 0 | 0 % | 58,10 | 56,80 | 24.690 | 142.099,4 | 17:44 |
| F_ISCTR0226 | 14,88 | 0 | 0 % | 15,14 | 14,83 | 120.372 | 180.356,3 | 17:44 |
| F_ULKER0226 | 133,70 | 0 | 0 % | 139,95 | 132,40 | 990 | 13.493,2 | 17:44 |
| F_AKBNK0326 | 81,42 | 0 | 0 % | 82,41 | 80,41 | 320 | 2.610,1 | 17:44 |
| F_SOKM0226 | 58,58 | 0 | 0 % | 59,49 | 58,22 | 1.881 | 11.144,7 | 17:44 |
| F_ENJSA0226 | 100,85 | 0 | 0 % | 102,60 | 100,20 | 354 | 3.590,4 | 17:44 |
| F_ENJSA0126 | 98,59 | 0 | 0 % | 100,45 | 97,60 | 10.633 | 105.418,4 | 17:44 |
| F_MGROS0126 | 627,70 | 0 | 0 % | 638,20 | 624,70 | 6.767 | 427.568,2 | 17:44 |
| F_HALKB0126 | 42,63 | 0 | 0 % | 43,66 | 42,35 | 191.384 | 822.275,8 | 17:44 |
| F_DOAS0226 | 229,15 | 0 | 0 % | 235,90 | 228,30 | 256 | 5.944,6 | 17:44 |
| F_DOHOL0226 | 20,24 | 0 | 0 % | 20,54 | 20,20 | 2.855 | 5.817,8 | 17:44 |
| F_TKFEN0226 | 70,90 | 0 | 0 % | 72,25 | 70,74 | 817 | 5.827,9 | 17:44 |
| F_TKFEN0126 | 69,17 | 0 | 0 % | 70,70 | 68,98 | 8.352 | 58.343,9 | 17:44 |
| F_TCELL0126 | 104,85 | 0 | 0 % | 106,80 | 104,10 | 96.253 | 1.012.791,7 | 17:44 |
| F_ENJSA0326 | 102,50 | 0 | 0 % | 104,00 | 101,05 | 49 | 507,0 | 17:44 |
| F_GUBRF0226 | 412,50 | 0 | 0 % | 417,25 | 392,20 | 1.118 | 45.496,3 | 17:44 |
| F_ALARK0326 | 112,00 | 0 | 0 % | 114,50 | 112,00 | 209 | 2.376,3 | 17:43 |
| F_TCELL0226 | 107,55 | 0 | 0 % | 109,45 | 106,70 | 22.253 | 239.634,7 | 17:43 |
| F_ASTOR0226 | 162,30 | 0 | 0 % | 169,25 | 159,05 | 10.793 | 177.255,0 | 17:43 |
| F_EREGL0226 | 26,52 | 0 | 0 % | 27,67 | 26,48 | 63.511 | 172.447,4 | 17:43 |
| F_SISE0226 | 40,18 | 0 | 0 % | 41,29 | 40,08 | 21.710 | 88.548,2 | 17:43 |
| F_TUPRS0226 | 232,75 | 0 | 0 % | 235,35 | 228,00 | 1.652 | 38.413,2 | 17:43 |
| F_EURUSD0126 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 5.113 | 5.994,8 | 17:43 |
| F_GBPUSD0126 | 1,35 | 0 | 0 % | 1,35 | 1,34 | 43 | 57,9 | 17:43 |
| F_KONTR0326 | 10,53 | 0 | 0 % | 10,67 | 10,47 | 1.233 | 1.301,5 | 17:43 |
| F_XLBNK0426 | 16.895,00 | 0 | 0 % | 17.100,00 | 16.817,00 | 56 | 9.501,7 | 17:43 |
| F_FROTO0326 | 107,70 | 0 | 0 % | 109,30 | 107,25 | 168 | 1.821,8 | 17:43 |
| F_GARAN0226 | 151,65 | 0 | 0 % | 154,05 | 151,25 | 3.037 | 46.298,4 | 17:43 |
| F_SISE0326 | 41,25 | 0 | 0 % | 42,27 | 41,25 | 713 | 2.965,1 | 17:43 |
| F_SAHOL0326 | 99,44 | 0 | 0 % | 100,90 | 99,44 | 102 | 1.024,9 | 17:43 |
| F_YKBNK0226 | 38,91 | 0 | 0 % | 39,41 | 38,26 | 55.359 | 215.965,7 | 17:43 |
| F_KRDMD0126 | 28,53 | 0 | 0 % | 29,53 | 28,45 | 162.546 | 469.081,5 | 17:43 |
| F_THYAO0326 | 310,25 | 0 | 0 % | 315,90 | 309,60 | 230 | 7.177,6 | 17:43 |
| F_TCELL0326 | 110,30 | 0 | 0 % | 112,05 | 109,80 | 226 | 2.494,1 | 17:43 |
| F_KONTR0126N1 | 9,96 | 0 | 0 % | 10,22 | 9,93 | 50.204 | 98.359,6 | 17:43 |
| F_TAVHL0226 | 330,00 | 0 | 0 % | 333,00 | 327,85 | 813 | 26.829,3 | 17:43 |
| F_BRSAN0326 | 689,90 | 0 | 0 % | 714,20 | 670,20 | 20 | 1.403,9 | 17:42 |
| F_BIMAS0226 | 638,60 | 0 | 0 % | 646,00 | 633,80 | 2.730 | 174.534,1 | 17:42 |
| F_MGROS0226 | 641,70 | 0 | 0 % | 650,70 | 639,30 | 662 | 42.832,8 | 17:42 |
| F_YKBNK0126 | 37,98 | 0 | 0 % | 38,52 | 37,34 | 657.349 | 2.491.695,6 | 17:42 |
| F_THYAO0226 | 302,30 | 0 | 0 % | 307,05 | 301,55 | 18.597 | 567.608,0 | 17:42 |
| F_FROTO0126 | 104,00 | 0 | 0 % | 105,40 | 103,25 | 23.253 | 242.842,9 | 17:42 |
| F_BRSAN0226 | 671,90 | 0 | 0 % | 697,50 | 665,60 | 577 | 39.260,5 | 17:42 |
| F_XU0300626 | 15.536,00 | 0 | 0 % | 15.720,00 | 15.505,00 | 45 | 7.016,8 | 17:42 |
| F_TSKB0126 | 13,29 | 0 | 0 % | 13,43 | 13,14 | 134.167 | 178.254,5 | 17:42 |
| F_DOAS0126 | 223,90 | 0 | 0 % | 231,15 | 223,35 | 6.894 | 156.960,0 | 17:41 |
| F_ISCTR0126 | 14,54 | 0 | 0 % | 14,78 | 14,48 | 1.686.133 | 2.469.634,6 | 17:41 |
| F_PETKM0126 | 17,29 | 0 | 0 % | 17,65 | 17,23 | 174.374 | 304.869,9 | 17:40 |
| F_SASA0126 | 2,42 | 0 | 0 % | 2,46 | 2,39 | 2.095.150 | 509.417,8 | 17:40 |
| F_KRDMD0326 | 30,20 | 0 | 0 % | 30,91 | 29,96 | 595 | 1.805,1 | 17:40 |
| F_TSKB0226 | 13,61 | 0 | 0 % | 13,75 | 13,48 | 24.531 | 33.306,1 | 17:40 |
| F_XCUUSD0226 | 19.223,00 | 0 | 0 % | 20.032,50 | 18.318,00 | 145 | 283,0 | 17:40 |
| F_USDTRY0126 | 43,57 | 0 | 0 % | 43,59 | 43,56 | 189.873 | 8.272.522,8 | 17:40 |
| F_ULKER0326 | 136,55 | 0 | 0 % | 142,40 | 135,35 | 132 | 1.845,7 | 17:39 |
| F_ODAS0226 | 5,30 | 0 | 0 % | 5,52 | 5,28 | 35.638 | 19.305,4 | 17:39 |
| F_XCUUSD0426 | 21.400,00 | 0 | 0 % | 21.727,50 | 20.202,50 | 31 | 64,6 | 17:39 |
| F_ARCLK0126 | 110,85 | 0 | 0 % | 115,40 | 110,55 | 12.474 | 140.640,5 | 17:39 |
| F_PETKM0226 | 17,70 | 0 | 0 % | 18,06 | 17,65 | 80.914 | 145.988,4 | 17:39 |
| F_VESTL0326 | 31,50 | 0 | 0 % | 32,30 | 31,50 | 237 | 755,0 | 17:38 |
| F_VESTL0226 | 30,55 | 0 | 0 % | 31,32 | 30,55 | 933 | 2.887,5 | 17:38 |
| F_SASA0326 | 2,53 | 0 | 0 % | 2,59 | 2,52 | 6.143 | 1.568,8 | 17:38 |
| F_EURUSD0226 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 1.969 | 2.311,0 | 17:38 |
| F_MGROS0326 | 658,70 | 0 | 0 % | 667,00 | 658,70 | 16 | 1.060,1 | 17:38 |
| F_XLBNK0626 | 17.801,00 | 0 | 0 % | 17.890,00 | 17.010,00 | 17 | 3.010,7 | 17:37 |
| F_PETKM0326 | 18,13 | 0 | 0 % | 18,38 | 18,13 | 357 | 652,4 | 17:37 |
| F_TSKB0326 | 13,95 | 0 | 0 % | 13,95 | 13,40 | 82 | 113,9 | 17:36 |
| F_FROTO0226 | 105,95 | 0 | 0 % | 107,90 | 105,90 | 1.025 | 10.942,7 | 17:35 |
| F_USDTRY0526 | 47,56 | 0 | 0 % | 47,57 | 47,52 | 1.442 | 68.574,9 | 17:35 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 79 | 93,0 | 17:33 |
| F_ISCTR0326 | 15,21 | 0 | 0 % | 15,55 | 15,21 | 726 | 1.121,0 | 17:33 |
| F_EURTRY0226 | 52,37 | 0 | 0 % | 52,45 | 52,30 | 160 | 8.375,6 | 17:33 |
| F_XU0301226 | 17.550,00 | 0 | 0 % | 17.698,00 | 17.455,00 | 22 | 3.863,4 | 17:32 |
| F_XAUTRYM0626 | 7.728,10 | 0 | 0 % | 7.730,00 | 7.624,90 | 1.974 | 15.173,6 | 17:31 |
| F_EKGYO0326 | 23,84 | 0 | 0 % | 24,53 | 23,84 | 661 | 1.600,6 | 17:31 |
| F_XCUUSD0626 | 21.949,00 | 0 | 0 % | 22.910,00 | 21.949,00 | 1 | 2,3 | 17:28 |
| F_ARCLK0326 | 117,00 | 0 | 0 % | 121,65 | 117,00 | 105 | 1.248,0 | 17:28 |
| F_HALKB0326 | 44,62 | 0 | 0 % | 45,99 | 44,62 | 238 | 1.080,2 | 17:27 |
| F_HEKTS0226 | 3,06 | 0 | 0 % | 3,15 | 3,06 | 13.772 | 4.260,4 | 17:25 |
| F_EURTRY0126 | 51,19 | 0 | 0 % | 51,19 | 50,88 | 635 | 32.390,6 | 17:22 |
| F_EURTRY0426 | 55,00 | 0 | 0 % | 55,07 | 54,99 | 143 | 7.871,7 | 17:15 |
| F_USDTRY0626 | 48,78 | 0 | 0 % | 48,85 | 48,73 | 3.967 | 193.621,3 | 17:07 |
| F_USDTRY0426 | 46,61 | 0 | 0 % | 46,63 | 46,59 | 5.353 | 249.501,6 | 17:07 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,20 | 1,19 | 55 | 65,7 | 16:58 |
| F_GBPUSD0226 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 5 | 6,7 | 16:56 |
| F_XPTUSD0626 | 2.630,00 | 0 | 0 % | 2.681,60 | 2.591,80 | 24 | 63,2 | 16:47 |
| F_XPDUSD0626 | 2.015,00 | 0 | 0 % | 2.015,20 | 1.936,70 | 23 | 45,8 | 16:46 |
| F_USDTRY0326 | 45,57 | 0 | 0 % | 45,62 | 45,55 | 48.471 | 2.209.263,3 | 16:46 |
| F_USDTRY1226 | 55,81 | 0 | 0 % | 55,88 | 55,75 | 38.598 | 2.154.285,1 | 16:38 |
| F_XPTUSD0426 | 2.562,00 | 0 | 0 % | 2.687,40 | 2.500,20 | 62 | 158,3 | 16:38 |
| F_USDTRY0127 | 56,90 | 0 | 0 % | 56,90 | 56,90 | 14 | 796,6 | 16:27 |
| F_XPDUSD0426 | 1.980,60 | 0 | 0 % | 1.984,50 | 1.878,00 | 28 | 54,6 | 16:20 |
| F_HEKTS0126 | 3,02 | 0 | 0 % | 3,09 | 2,99 | 275.097 | 83.243,4 | 16:18 |
| F_HEKTS0326 | 3,16 | 0 | 0 % | 3,23 | 3,15 | 368 | 116,7 | 15:59 |
| F_USDTRY1126 | 54,60 | 0 | 0 % | 54,60 | 54,41 | 8 | 436,1 | 15:43 |
| F_USDTRY0826 | 51,12 | 0 | 0 % | 51,12 | 50,90 | 1.141 | 58.212,6 | 15:30 |
| F_USDTRY0427 | 60,01 | 0 | 0 % | 60,11 | 60,00 | 116 | 6.960,6 | 15:13 |
| F_USDTRY1026 | 53,22 | 0 | 0 % | 53,36 | 53,16 | 8 | 426,1 | 15:13 |
| F_USDTRY0726 | 49,88 | 0 | 0 % | 49,88 | 49,82 | 235 | 11.716,0 | 15:00 |
| F_USDTRY0926 | 52,07 | 0 | 0 % | 52,30 | 52,04 | 79 | 4.116,5 | 14:59 |
| F_EURTRY1226 | 66,14 | 0 | 0 % | 66,14 | 65,95 | 323 | 21.343,5 | 14:53 |
