CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TRALT0926 | 52,00 | 0 | 0 % | 52,00 | 49,99 | 45 | 230,4 | 17:44 |
| F_ASELS0826 | 390,00 | 0 | 0 % | 391,15 | 361,00 | 10.058 | 385.033,1 | 17:44 |
| F_AKBNK0726 | 79,93 | 0 | 0 % | 80,44 | 77,75 | 539.793 | 4.280.370,8 | 17:44 |
| F_ULKER0726 | 102,05 | 0 | 0 % | 103,15 | 101,15 | 15.291 | 156.430,9 | 17:44 |
| F_XAGUSD1026 | 62,09 | 0 | 0 % | 62,67 | 59,10 | 12.591 | 7.542,0 | 17:44 |
| F_MGROS0726 | 676,10 | 0 | 0 % | 689,20 | 669,70 | 4.983 | 338.978,7 | 17:44 |
| F_XU0300826 | 17.440,00 | 0 | 0 % | 17.596,00 | 16.919,00 | 327.489 | 56.740.629,7 | 17:44 |
| F_SISE0826 | 47,25 | 0 | 0 % | 47,50 | 46,20 | 2.687 | 12.676,3 | 17:44 |
| F_PGSUS0926 | 191,50 | 0 | 0 % | 191,85 | 191,00 | 23 | 440,5 | 17:44 |
| F_THYAO0926 | 357,45 | 0 | 0 % | 358,70 | 355,05 | 18 | 642,0 | 17:44 |
| F_XAUUSD1226 | 4.237,00 | 0 | 0 % | 4.237,00 | 4.091,60 | 36 | 149,8 | 17:44 |
| F_TKFEN0826 | 149,30 | 0 | 0 % | 151,95 | 142,10 | 679 | 9.913,0 | 17:44 |
| F_XAGUSD0826 | 61,29 | 0 | 0 % | 61,90 | 58,13 | 162.703 | 97.364,8 | 17:44 |
| F_TAVHL0726 | 290,10 | 0 | 0 % | 291,80 | 284,55 | 11.493 | 331.342,5 | 17:44 |
| F_PETKM0726 | 19,47 | 0 | 0 % | 19,93 | 19,47 | 253.492 | 498.997,6 | 17:44 |
| F_OYAKC0726 | 21,36 | 0 | 0 % | 21,49 | 20,89 | 46.883 | 99.831,2 | 17:44 |
| F_ALARK0726 | 108,70 | 0 | 0 % | 112,60 | 108,55 | 17.439 | 193.179,2 | 17:44 |
| F_PGSUS0726 | 181,55 | 0 | 0 % | 182,65 | 178,60 | 28.091 | 509.057,6 | 17:44 |
| F_TRMET0726 | 117,55 | 0 | 0 % | 118,20 | 112,70 | 19.814 | 228.553,2 | 17:44 |
| F_ASELS0726 | 380,90 | 0 | 0 % | 382,00 | 351,70 | 108.506 | 4.025.305,3 | 17:44 |
| F_XAUUSD1026 | 4.183,50 | 0 | 0 % | 4.190,00 | 4.042,00 | 4.131 | 17.031,7 | 17:44 |
| F_THYAO0726 | 338,65 | 0 | 0 % | 340,70 | 331,75 | 118.018 | 3.991.511,5 | 17:44 |
| F_XAUTRYM1026 | 6.860,70 | 0 | 0 % | 6.899,90 | 6.665,50 | 2.843 | 19.127,6 | 17:44 |
| F_TTKOM0726 | 62,19 | 0 | 0 % | 63,14 | 61,59 | 106.029 | 660.072,3 | 17:44 |
| F_ENKAI0726 | 96,04 | 0 | 0 % | 96,68 | 92,06 | 41.126 | 390.696,4 | 17:44 |
| F_XAUUSD0826 | 4.130,30 | 0 | 0 % | 4.153,40 | 3.995,00 | 39.935 | 162.509,4 | 17:44 |
| F_THYAO0826 | 347,40 | 0 | 0 % | 349,35 | 340,85 | 5.409 | 189.048,5 | 17:44 |
| F_FROTO0926 | 93,00 | 0 | 0 % | 93,00 | 92,02 | 67 | 617,1 | 17:44 |
| F_TUPRS0926 | 248,10 | 0 | 0 % | 250,00 | 238,00 | 71 | 1.748,8 | 17:44 |
| F_TTKOM0926 | 65,65 | 0 | 0 % | 66,66 | 65,40 | 13 | 85,8 | 17:44 |
| F_ALARK0826 | 111,65 | 0 | 0 % | 115,55 | 111,65 | 886 | 10.080,1 | 17:44 |
| F_AKBNK0826 | 82,05 | 0 | 0 % | 82,50 | 79,74 | 10.868 | 88.476,7 | 17:44 |
| F_VESTL0726 | 26,20 | 0 | 0 % | 27,12 | 25,33 | 148.021 | 390.281,0 | 17:44 |
| F_HALKB0726 | 45,41 | 0 | 0 % | 45,66 | 43,23 | 175.791 | 789.298,1 | 17:44 |
| F_TKFEN0726 | 145,90 | 0 | 0 % | 148,30 | 138,25 | 34.067 | 486.787,2 | 17:44 |
| F_TRALT0726 | 49,40 | 0 | 0 % | 49,83 | 46,85 | 259.976 | 1.261.060,9 | 17:44 |
| F_XU0301226 | 19.266,00 | 0 | 0 % | 19.352,00 | 18.749,00 | 334 | 63.634,7 | 17:44 |
| F_XPDUSD0826 | 1.250,00 | 0 | 0 % | 1.253,90 | 1.207,20 | 316 | 388,5 | 17:44 |
| F_HEKTS0726 | 3,33 | 0 | 0 % | 3,44 | 3,33 | 1.021.356 | 344.272,5 | 17:44 |
| F_ASTOR0726 | 284,40 | 0 | 0 % | 291,30 | 278,30 | 64.812 | 1.853.391,4 | 17:44 |
| F_ISCTR0726 | 15,28 | 0 | 0 % | 15,39 | 15,03 | 1.198.737 | 1.825.340,5 | 17:44 |
| F_XU0301026 | 18.289,00 | 0 | 0 % | 18.430,00 | 17.773,00 | 2.811 | 511.207,7 | 17:44 |
| F_XLBNK0826 | 16.927,00 | 0 | 0 % | 16.995,00 | 16.556,00 | 8.486 | 1.429.994,7 | 17:44 |
| F_TCELL0926 | 117,25 | 0 | 0 % | 117,30 | 116,50 | 6 | 70,2 | 17:44 |
| F_TRALT0826 | 50,67 | 0 | 0 % | 51,01 | 48,12 | 11.295 | 56.598,9 | 17:44 |
| F_VESTL0826 | 26,84 | 0 | 0 % | 27,86 | 26,12 | 3.206 | 8.664,1 | 17:44 |
| F_ASTOR0826 | 289,25 | 0 | 0 % | 296,45 | 283,15 | 1.339 | 38.823,2 | 17:44 |
| F_ULKER0826 | 104,60 | 0 | 0 % | 105,75 | 103,85 | 1.236 | 12.963,2 | 17:44 |
| F_KRDMD0826 | 41,42 | 0 | 0 % | 42,28 | 40,77 | 1.957 | 8.134,4 | 17:44 |
| F_AKSEN0926 | 88,87 | 0 | 0 % | 88,87 | 88,40 | 14 | 123,9 | 17:44 |
| F_ENKAI0926 | 100,30 | 0 | 0 % | 100,30 | 98,86 | 4 | 39,7 | 17:44 |
| F_XAUTRYM0826 | 6.495,00 | 0 | 0 % | 6.530,00 | 6.281,90 | 190.516 | 1.214.995,4 | 17:44 |
| F_XLBNK1026 | 17.898,00 | 0 | 0 % | 17.931,00 | 17.503,00 | 33 | 5.847,2 | 17:44 |
| F_GARAN0726 | 142,25 | 0 | 0 % | 143,55 | 139,95 | 108.596 | 1.543.622,7 | 17:44 |
| F_VAKBN0726 | 34,27 | 0 | 0 % | 34,44 | 33,27 | 108.795 | 369.298,9 | 17:44 |
| F_KRDMD0726 | 40,38 | 0 | 0 % | 41,29 | 39,76 | 188.705 | 767.820,3 | 17:44 |
| F_XPTUSD1026 | 1.682,20 | 0 | 0 % | 1.682,20 | 1.610,00 | 4 | 6,5 | 17:44 |
| F_YKBNK0726 | 41,65 | 0 | 0 % | 41,86 | 40,66 | 649.270 | 2.683.047,0 | 17:44 |
| F_XPTUSD0826 | 1.630,10 | 0 | 0 % | 1.645,40 | 1.568,40 | 112 | 181,1 | 17:44 |
| F_ARCLK0926 | 107,05 | 0 | 0 % | 108,00 | 106,35 | 18 | 193,8 | 17:44 |
| F_GUBRF0926 | 480,00 | 0 | 0 % | 480,05 | 459,30 | 16 | 760,7 | 17:44 |
| F_VAKBN0826 | 35,16 | 0 | 0 % | 35,32 | 34,15 | 2.953 | 10.316,6 | 17:44 |
| F_SISE0726 | 46,11 | 0 | 0 % | 46,40 | 45,02 | 109.830 | 504.515,8 | 17:44 |
| F_BIMAS0726N1 | 374,65 | 0 | 0 % | 378,70 | 370,75 | 14.120 | 1.059.599,1 | 17:44 |
| F_TOASO0726 | 313,35 | 0 | 0 % | 319,85 | 310,05 | 14.040 | 441.571,8 | 17:44 |
| F_ASELS0926 | 396,15 | 0 | 0 % | 398,40 | 374,90 | 81 | 3.167,6 | 17:44 |
| F_TTKOM0826 | 63,65 | 0 | 0 % | 67,49 | 63,17 | 1.364 | 8.733,1 | 17:44 |
| F_TAVHL0826 | 298,10 | 0 | 0 % | 298,70 | 292,00 | 172 | 5.098,3 | 17:44 |
| F_GARAN0826 | 145,80 | 0 | 0 % | 146,70 | 143,65 | 2.508 | 36.587,7 | 17:44 |
| F_SAHOL0726 | 100,45 | 0 | 0 % | 101,25 | 98,89 | 89.769 | 900.139,9 | 17:44 |
| F_ARCLK0726 | 102,05 | 0 | 0 % | 102,50 | 100,65 | 8.363 | 85.103,7 | 17:44 |
| F_ARCLK0826 | 104,40 | 0 | 0 % | 105,10 | 103,45 | 221 | 2.303,6 | 17:44 |
| F_GUBRF0826 | 469,00 | 0 | 0 % | 472,05 | 456,65 | 2.862 | 134.975,4 | 17:44 |
| F_ASTOR0926 | 298,40 | 0 | 0 % | 301,35 | 294,25 | 32 | 955,5 | 17:44 |
| F_SASA0726 | 2,49 | 0 | 0 % | 2,54 | 2,48 | 3.025.191 | 758.719,9 | 17:44 |
| F_DOHOL0726 | 21,01 | 0 | 0 % | 21,22 | 20,69 | 60.902 | 127.830,5 | 17:44 |
| F_TUPRS0726 | 242,60 | 0 | 0 % | 245,00 | 232,20 | 73.924 | 1.775.949,5 | 17:44 |
| F_GUBRF0726 | 458,05 | 0 | 0 % | 461,20 | 444,20 | 10.047 | 456.820,7 | 17:44 |
| F_BRSAN0726 | 576,40 | 0 | 0 % | 587,00 | 572,40 | 4.606 | 267.140,4 | 17:44 |
| F_ALARK0926 | 117,70 | 0 | 0 % | 117,70 | 117,70 | 1 | 11,8 | 17:44 |
| F_GARAN0926 | 150,00 | 0 | 0 % | 150,20 | 148,50 | 9 | 134,6 | 17:44 |
| F_AEFES0926 | 22,62 | 0 | 0 % | 22,99 | 22,37 | 38 | 86,1 | 17:44 |
| F_MGROS0926 | 714,00 | 0 | 0 % | 759,90 | 714,00 | 34 | 2.462,5 | 17:44 |
| F_EKGYO0826 | 22,33 | 0 | 0 % | 22,57 | 21,55 | 8.962 | 19.858,9 | 17:44 |
| F_AEFES0826 | 21,96 | 0 | 0 % | 22,37 | 21,78 | 8.055 | 17.820,5 | 17:44 |
| F_KCHOL0726 | 200,00 | 0 | 0 % | 202,15 | 196,25 | 63.304 | 1.265.490,6 | 17:44 |
| F_AEFES0726 | 21,42 | 0 | 0 % | 21,84 | 21,22 | 113.781 | 246.120,7 | 17:44 |
| F_USDTRY0827 | 65,50 | 0 | 0 % | 65,70 | 65,50 | 348 | 22.844,6 | 17:44 |
| F_AKSEN0726 | 84,02 | 0 | 0 % | 84,98 | 82,83 | 13.564 | 113.917,9 | 17:44 |
| F_X10XB0826 | 19.409,00 | 0 | 0 % | 19.409,00 | 18.770,00 | 31 | 5.935,7 | 17:44 |
| F_BRSAN0826 | 592,90 | 0 | 0 % | 600,80 | 591,00 | 413 | 25.008,9 | 17:44 |
| F_MGROS0826 | 694,50 | 0 | 0 % | 738,70 | 688,00 | 254 | 17.727,6 | 17:44 |
| F_AKSEN0826 | 86,40 | 0 | 0 % | 86,79 | 85,00 | 275 | 2.367,9 | 17:44 |
| F_TUPRS0826 | 248,40 | 0 | 0 % | 250,50 | 239,10 | 2.155 | 53.185,0 | 17:44 |
| F_XPDUSD1026 | 1.280,00 | 0 | 0 % | 1.348,00 | 1.259,40 | 10 | 12,9 | 17:44 |
| F_KCHOL0826 | 205,10 | 0 | 0 % | 207,15 | 201,40 | 6.936 | 142.032,0 | 17:44 |
| F_EKGYO0726 | 21,80 | 0 | 0 % | 22,05 | 21,01 | 519.837 | 1.124.011,6 | 17:44 |
| F_HALKB0826 | 46,63 | 0 | 0 % | 46,81 | 45,00 | 5.856 | 27.030,6 | 17:44 |
| F_KRDMD0926 | 42,51 | 0 | 0 % | 43,00 | 42,00 | 18 | 76,6 | 17:44 |
| F_USDTRY0726 | 47,70 | 0 | 0 % | 47,74 | 47,70 | 349.684 | 16.686.065,6 | 17:44 |
| F_VESTL0926 | 27,63 | 0 | 0 % | 28,37 | 27,00 | 108 | 297,5 | 17:44 |
| F_ENKAI0826 | 98,44 | 0 | 0 % | 99,03 | 94,75 | 2.298 | 22.642,4 | 17:44 |
| F_USDTRY0826 | 48,89 | 0 | 0 % | 48,94 | 48,88 | 211.305 | 10.335.503,1 | 17:44 |
| F_TCELL0726 | 111,20 | 0 | 0 % | 111,95 | 109,05 | 63.756 | 706.738,6 | 17:44 |
| F_TRMET0826 | 120,85 | 0 | 0 % | 120,85 | 115,80 | 390 | 4.592,1 | 17:44 |
| F_EREGL0826 | 42,54 | 0 | 0 % | 43,15 | 41,75 | 9.501 | 40.476,0 | 17:44 |
| F_ISCTR0926 | 16,12 | 0 | 0 % | 16,12 | 15,88 | 288 | 459,9 | 17:44 |
| F_YKBNK0826 | 42,74 | 0 | 0 % | 42,90 | 41,68 | 16.695 | 71.091,9 | 17:44 |
| F_PGSUS0826 | 186,15 | 0 | 0 % | 186,80 | 183,25 | 2.423 | 46.022,0 | 17:44 |
| F_SOKM0726 | 47,85 | 0 | 0 % | 48,03 | 46,90 | 19.018 | 90.117,2 | 17:44 |
| F_FROTO0726 | 87,68 | 0 | 0 % | 88,28 | 85,90 | 45.092 | 395.353,6 | 17:44 |
| F_TOASO0926 | 329,40 | 0 | 0 % | 329,55 | 329,40 | 4 | 131,8 | 17:44 |
| F_EREGL0926 | 44,02 | 0 | 0 % | 44,02 | 42,95 | 53 | 232,2 | 17:44 |
| F_TOASO0826 | 321,00 | 0 | 0 % | 326,45 | 318,00 | 246 | 7.928,5 | 17:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 83 | 95,2 | 17:44 |
| F_EREGL0726 | 41,52 | 0 | 0 % | 42,15 | 40,69 | 523.394 | 2.176.419,1 | 17:44 |
| F_FROTO0826 | 89,80 | 0 | 0 % | 90,50 | 88,31 | 3.302 | 29.833,1 | 17:44 |
| F_ISCTR0826 | 15,67 | 0 | 0 % | 15,76 | 15,41 | 74.788 | 116.427,6 | 17:44 |
| F_BIMAS0826 | 383,70 | 0 | 0 % | 388,35 | 381,50 | 1.483 | 57.577,5 | 17:44 |
| F_KCHOL0926 | 210,90 | 0 | 0 % | 210,95 | 208,60 | 6 | 126,0 | 17:44 |
| F_BIMAS0926 | 390,60 | 0 | 0 % | 397,85 | 390,60 | 9 | 354,4 | 17:44 |
| F_AKBNK0926 | 84,21 | 0 | 0 % | 84,50 | 82,00 | 175 | 1.466,8 | 17:44 |
| F_CIMSA0726 | 48,64 | 0 | 0 % | 49,08 | 48,05 | 10.408 | 50.667,2 | 17:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 4.005 | 4.570,2 | 17:44 |
| F_SOKM0826 | 48,99 | 0 | 0 % | 49,19 | 48,12 | 576 | 2.802,8 | 17:43 |
| F_USDTRY0127 | 55,28 | 0 | 0 % | 55,45 | 55,28 | 2.769 | 153.290,1 | 17:43 |
| F_ENJSA0726 | 105,80 | 0 | 0 % | 106,30 | 104,70 | 4.850 | 51.324,5 | 17:43 |
| F_ODAS0726 | 8,73 | 0 | 0 % | 8,99 | 8,51 | 430.867 | 376.774,5 | 17:43 |
| F_USDTRY0927 | 66,87 | 0 | 0 % | 67,05 | 66,81 | 88 | 5.892,1 | 17:43 |
| F_USDTRY1126 | 52,53 | 0 | 0 % | 52,77 | 52,53 | 438 | 23.056,2 | 17:43 |
| F_SASA0826 | 2,56 | 0 | 0 % | 2,61 | 2,55 | 58.292 | 15.002,9 | 17:43 |
| F_PETKM0826 | 19,98 | 0 | 0 % | 20,42 | 19,98 | 6.880 | 13.855,8 | 17:43 |
| F_DOAS0726 | 188,50 | 0 | 0 % | 190,40 | 182,05 | 3.249 | 60.909,4 | 17:43 |
| F_X10XB1026 | 20.248,00 | 0 | 0 % | 20.248,00 | 19.849,00 | 8 | 1.601,0 | 17:43 |
| F_DOAS0826 | 179,05 | 0 | 0 % | 179,90 | 172,25 | 326 | 5.788,2 | 17:43 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 348 | 397,7 | 17:43 |
| F_TKFEN0926 | 152,05 | 0 | 0 % | 153,05 | 148,10 | 30 | 449,6 | 17:43 |
| F_CIMSA0826 | 49,93 | 0 | 0 % | 50,22 | 49,30 | 306 | 1.522,9 | 17:43 |
| F_HALKB0926 | 47,53 | 0 | 0 % | 48,02 | 44,61 | 133 | 628,1 | 17:43 |
| F_OYAKC0826 | 21,90 | 0 | 0 % | 22,03 | 21,46 | 922 | 2.014,6 | 17:43 |
| F_USDTRY0926 | 50,00 | 0 | 0 % | 50,07 | 49,99 | 8.138 | 407.336,8 | 17:43 |
| F_USDTRY0527 | 60,95 | 0 | 0 % | 61,02 | 60,91 | 101 | 6.158,4 | 17:42 |
| F_TCELL0826 | 114,00 | 0 | 0 % | 114,80 | 111,80 | 2.245 | 25.777,8 | 17:42 |
| F_USDTRY1226 | 54,01 | 0 | 0 % | 54,25 | 54,01 | 23.432 | 1.268.117,2 | 17:42 |
| F_EURTRY0726 | 54,43 | 0 | 0 % | 54,59 | 54,34 | 802 | 43.633,3 | 17:42 |
| F_XAGUSD1226 | 63,05 | 0 | 0 % | 63,48 | 59,78 | 103 | 62,4 | 17:42 |
| F_TSKB0826 | 12,74 | 0 | 0 % | 12,75 | 12,51 | 853 | 1.076,3 | 17:41 |
| F_TSKB0726 | 12,41 | 0 | 0 % | 12,46 | 12,12 | 74.958 | 92.147,2 | 17:41 |
| F_ULKER0926 | 107,70 | 0 | 0 % | 109,15 | 107,25 | 355 | 3.838,4 | 17:41 |
| F_SASA0926 | 2,65 | 0 | 0 % | 2,70 | 2,64 | 1.616 | 429,9 | 17:41 |
| F_XAUTRYM1226 | 7.357,90 | 0 | 0 % | 7.357,90 | 7.147,00 | 240 | 1.743,4 | 17:41 |
| F_EURTRY0826 | 55,93 | 0 | 0 % | 55,93 | 55,60 | 225 | 12.517,3 | 17:41 |
| F_SAHOL0826 | 102,85 | 0 | 0 % | 103,75 | 101,55 | 1.905 | 19.576,4 | 17:41 |
| F_SAHOL0926 | 106,00 | 0 | 0 % | 106,00 | 105,10 | 11 | 116,1 | 17:41 |
| F_ENJSA0826 | 108,50 | 0 | 0 % | 108,85 | 108,00 | 215 | 2.329,9 | 17:40 |
| F_ODAS0826 | 8,90 | 0 | 0 % | 9,19 | 8,74 | 3.442 | 3.068,8 | 17:40 |
| F_GBPUSD0826 | 1,33 | 0 | 0 % | 1,33 | 1,32 | 22 | 29,2 | 17:40 |
| F_XLBNK1226 | 18.715,00 | 0 | 0 % | 18.790,00 | 18.505,00 | 6 | 1.119,2 | 17:40 |
| F_EKGYO0926 | 22,97 | 0 | 0 % | 23,20 | 22,46 | 474 | 1.088,6 | 17:39 |
| F_USDTRY0327 | 58,06 | 0 | 0 % | 58,20 | 58,06 | 886 | 51.521,3 | 17:38 |
| F_USDTRY1026 | 51,17 | 0 | 0 % | 51,39 | 51,15 | 2.896 | 148.438,6 | 17:38 |
| F_YKBNK0926 | 44,10 | 0 | 0 % | 44,10 | 42,88 | 148 | 646,3 | 17:38 |
| F_KONTR0726 | 3,15 | 0 | 0 % | 3,34 | 3,11 | 37.256 | 11.958,9 | 17:38 |
| F_DOHOL0826 | 21,48 | 0 | 0 % | 21,70 | 21,23 | 4.829 | 10.374,2 | 17:37 |
| F_DOAS0926 | 182,85 | 0 | 0 % | 182,85 | 182,85 | 2 | 36,6 | 17:36 |
| F_SISE0926 | 48,80 | 0 | 0 % | 48,80 | 47,50 | 313 | 1.523,6 | 17:36 |
| F_PETKM0926 | 20,56 | 0 | 0 % | 20,90 | 20,55 | 113 | 234,1 | 17:35 |
| F_GBPUSD0726 | 1,33 | 0 | 0 % | 1,33 | 1,32 | 57 | 75,4 | 17:34 |
| F_OYAKC0926 | 22,56 | 0 | 0 % | 22,56 | 22,26 | 97 | 217,1 | 17:34 |
| F_USDTRY0727 | 64,00 | 0 | 0 % | 64,00 | 64,00 | 10 | 640,0 | 17:33 |
| F_USDTRY0227 | 56,58 | 0 | 0 % | 56,70 | 56,58 | 133 | 7.540,5 | 17:31 |
| F_USDTRY0627 | 62,43 | 0 | 0 % | 62,72 | 62,43 | 44 | 2.752,8 | 17:30 |
| F_USDTRY0427 | 59,50 | 0 | 0 % | 59,65 | 59,48 | 205 | 12.215,1 | 17:28 |
| F_CIMSA0926 | 51,00 | 0 | 0 % | 51,50 | 50,50 | 8 | 40,9 | 17:23 |
| F_DOHOL0926 | 22,27 | 0 | 0 % | 22,27 | 21,85 | 12 | 26,4 | 17:22 |
| F_XCUUSD1226 | 14.395,50 | 0 | 0 % | 14.665,50 | 14.395,50 | 2 | 2,9 | 17:19 |
| F_ENJSA0926 | 112,35 | 0 | 0 % | 112,35 | 112,35 | 11 | 123,6 | 17:08 |
| F_HEKTS0826 | 3,43 | 0 | 0 % | 3,52 | 3,42 | 40.696 | 14.133,9 | 17:07 |
| F_HEKTS0926 | 3,55 | 0 | 0 % | 3,61 | 3,53 | 960 | 341,0 | 17:05 |
| F_ODAS0926 | 9,10 | 0 | 0 % | 9,46 | 9,00 | 1.160 | 1.069,7 | 17:04 |
| F_XCUUSD0826 | 13.479,50 | 0 | 0 % | 13.480,00 | 13.333,00 | 3 | 4,0 | 17:01 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 405 | 466,6 | 16:56 |
| F_EURTRY1226 | 62,16 | 0 | 0 % | 62,23 | 62,16 | 36 | 2.239,4 | 16:14 |
| F_XCUUSD1026 | 13.880,00 | 0 | 0 % | 13.884,50 | 13.880,00 | 8 | 11,1 | 15:51 |
| F_USDTRY1027 | 68,25 | 0 | 0 % | 68,30 | 68,00 | 169 | 11.520,0 | 15:29 |
| F_TSKB0926 | 13,02 | 0 | 0 % | 13,10 | 12,80 | 29 | 37,7 | 14:30 |
