CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAGUSD1226 | 51,14 | 0 | 0 % | 51,68 | 50,38 | 107.251 | 54.725,7 | 17:44 |
| F_FROTO1126 | 65,14 | 0 | 0 % | 65,41 | 62,90 | 44.743 | 288.122,8 | 17:44 |
| F_TRALT1126 | 35,10 | 0 | 0 % | 35,25 | 31,61 | 339.471 | 1.133.164,4 | 17:44 |
| F_MGROS1126 | 436,05 | 0 | 0 % | 437,00 | 416,05 | 5.448 | 232.873,5 | 17:44 |
| F_GUBRF1126 | 283,05 | 0 | 0 % | 283,35 | 249,70 | 20.846 | 553.418,7 | 17:44 |
| F_BIMAS1126 | 364,05 | 0 | 0 % | 366,40 | 356,00 | 32.882 | 1.186.223,2 | 17:44 |
| F_GUBRF1226 | 290,90 | 0 | 0 % | 290,90 | 256,80 | 1.381 | 37.585,9 | 17:44 |
| F_ARCLK0127 | 70,86 | 0 | 0 % | 71,92 | 70,86 | 79 | 562,2 | 17:44 |
| F_VESTL0127 | 11,90 | 0 | 0 % | 11,90 | 11,84 | 4 | 4,7 | 17:44 |
| F_VAKBN0127 | 31,74 | 0 | 0 % | 31,74 | 31,74 | 2 | 6,3 | 17:44 |
| F_XU0301226 | 14.379,00 | 0 | 0 % | 14.443,00 | 13.945,00 | 348.039 | 49.494.838,6 | 17:44 |
| F_TTKOM1226 | 49,70 | 0 | 0 % | 50,13 | 48,25 | 1.893 | 9.295,3 | 17:44 |
| F_GBPUSD1126 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:44 |
| F_ENJSA1226 | 116,45 | 0 | 0 % | 116,90 | 110,70 | 570 | 6.591,9 | 17:44 |
| F_EKGYO1226 | 17,64 | 0 | 0 % | 17,74 | 16,58 | 5.715 | 9.843,2 | 17:44 |
| F_TTKOM1126 | 48,29 | 0 | 0 % | 48,75 | 46,82 | 46.661 | 223.271,5 | 17:44 |
| F_SAHOL1126 | 85,06 | 0 | 0 % | 85,59 | 82,08 | 108.308 | 905.968,1 | 17:44 |
| F_ENKAI1126 | 81,61 | 0 | 0 % | 82,10 | 77,65 | 37.403 | 299.609,2 | 17:44 |
| F_ODAS1126 | 4,39 | 0 | 0 % | 4,42 | 4,19 | 285.448 | 122.853,0 | 17:44 |
| F_FROTO0127 | 69,76 | 0 | 0 % | 69,76 | 67,00 | 41 | 277,3 | 17:44 |
| F_YKBNK0127 | 38,88 | 0 | 0 % | 38,88 | 36,75 | 480 | 1.807,7 | 17:44 |
| F_TAVHL0127 | 280,70 | 0 | 0 % | 280,70 | 271,85 | 6 | 167,5 | 17:44 |
| F_GARAN0127 | 139,00 | 0 | 0 % | 140,30 | 136,55 | 95 | 1.317,7 | 17:44 |
| F_TRALT0127 | 35,43 | 0 | 0 % | 37,48 | 33,39 | 106 | 368,7 | 17:44 |
| F_ENJSA1126 | 113,25 | 0 | 0 % | 114,15 | 107,45 | 12.566 | 141.182,6 | 17:44 |
| F_USDTRY0327 | 56,25 | 0 | 0 % | 56,32 | 56,25 | 343 | 19.310,5 | 17:44 |
| F_XLBNK1226 | 14.575,00 | 0 | 0 % | 14.655,00 | 13.932,00 | 5.610 | 803.156,5 | 17:44 |
| F_KRDMD1226 | 39,75 | 0 | 0 % | 39,90 | 37,21 | 2.167 | 8.342,8 | 17:44 |
| F_BIMAS1226 | 372,75 | 0 | 0 % | 375,05 | 364,55 | 3.601 | 133.274,9 | 17:44 |
| F_VAKBN1226 | 31,24 | 0 | 0 % | 31,45 | 30,07 | 3.166 | 9.757,4 | 17:44 |
| F_KRDMD1126 | 38,71 | 0 | 0 % | 38,89 | 36,19 | 136.639 | 513.594,3 | 17:44 |
| F_THYAO1126 | 265,35 | 0 | 0 % | 267,40 | 247,45 | 109.449 | 2.828.917,6 | 17:44 |
| F_VAKBN1126 | 30,32 | 0 | 0 % | 30,59 | 29,02 | 129.332 | 387.457,4 | 17:44 |
| F_ALARK1126 | 96,74 | 0 | 0 % | 98,11 | 91,37 | 23.301 | 220.238,7 | 17:44 |
| F_KCHOL1126 | 200,40 | 0 | 0 % | 201,75 | 194,20 | 73.320 | 1.450.940,6 | 17:44 |
| F_TKFEN1126 | 204,55 | 0 | 0 % | 207,30 | 184,80 | 39.530 | 776.584,2 | 17:44 |
| F_AKBNK1126 | 64,94 | 0 | 0 % | 65,52 | 62,05 | 517.277 | 3.289.288,9 | 17:44 |
| F_SISE1126 | 34,06 | 0 | 0 % | 34,23 | 32,35 | 95.100 | 316.154,3 | 17:44 |
| F_VESTL1126 | 11,36 | 0 | 0 % | 11,48 | 10,59 | 78.420 | 86.965,9 | 17:44 |
| F_YKBNK1126 | 36,70 | 0 | 0 % | 36,96 | 34,68 | 663.428 | 2.384.597,2 | 17:44 |
| F_EKGYO1126 | 17,15 | 0 | 0 % | 17,27 | 16,11 | 414.874 | 694.363,5 | 17:44 |
| F_EREGL1126 | 30,65 | 0 | 0 % | 30,84 | 29,83 | 291.307 | 884.448,0 | 17:44 |
| F_SOKM1126 | 53,95 | 0 | 0 % | 54,89 | 52,55 | 20.596 | 111.039,5 | 17:44 |
| F_PETKM1126 | 16,83 | 0 | 0 % | 16,98 | 15,72 | 373.289 | 608.987,8 | 17:44 |
| F_HALKB1126 | 41,23 | 0 | 0 % | 41,58 | 38,98 | 92.203 | 371.431,3 | 17:44 |
| F_XU0300227 | 15.035,00 | 0 | 0 % | 15.088,00 | 14.601,00 | 2.837 | 421.967,7 | 17:44 |
| F_XLBNK0227 | 15.380,00 | 0 | 0 % | 15.380,00 | 14.511,00 | 213 | 31.945,7 | 17:44 |
| F_X10XB0227 | 18.320,00 | 0 | 0 % | 18.320,00 | 18.206,00 | 9 | 1.644,9 | 17:44 |
| F_TRMET1126 | 101,00 | 0 | 0 % | 101,10 | 92,56 | 38.411 | 372.470,4 | 17:44 |
| F_ULKER1126 | 78,18 | 0 | 0 % | 78,52 | 74,70 | 8.176 | 62.844,2 | 17:44 |
| F_TCELL1126 | 93,73 | 0 | 0 % | 94,69 | 91,46 | 53.903 | 502.356,6 | 17:44 |
| F_TOASO1126 | 226,00 | 0 | 0 % | 227,05 | 213,35 | 11.468 | 253.342,2 | 17:44 |
| F_SOKM1226 | 55,65 | 0 | 0 % | 56,36 | 54,07 | 2.862 | 15.886,5 | 17:44 |
| F_YKBNK1226 | 37,79 | 0 | 0 % | 39,49 | 35,15 | 11.269 | 41.570,4 | 17:44 |
| F_TKFEN1226 | 210,30 | 0 | 0 % | 213,00 | 190,35 | 2.106 | 42.554,5 | 17:44 |
| F_OYAKC1226 | 19,48 | 0 | 0 % | 19,48 | 18,52 | 1.398 | 2.651,8 | 17:44 |
| F_EREGL1226 | 31,55 | 0 | 0 % | 31,68 | 30,68 | 6.676 | 20.864,4 | 17:44 |
| F_KCHOL1226 | 206,40 | 0 | 0 % | 207,30 | 199,75 | 1.918 | 39.261,2 | 17:44 |
| F_TOASO1226 | 232,95 | 0 | 0 % | 233,15 | 222,15 | 669 | 15.283,3 | 17:44 |
| F_CIMSA1226 | 41,39 | 0 | 0 % | 41,53 | 39,89 | 3.390 | 13.917,1 | 17:44 |
| F_ENKAI1226 | 83,45 | 0 | 0 % | 83,84 | 80,47 | 5.076 | 42.036,5 | 17:44 |
| F_TAVHL1226 | 276,90 | 0 | 0 % | 278,00 | 259,70 | 551 | 14.798,1 | 17:44 |
| F_TCELL1226 | 92,49 | 0 | 0 % | 93,17 | 90,15 | 919 | 8.453,1 | 17:44 |
| F_SAHOL1226 | 87,57 | 0 | 0 % | 88,03 | 84,45 | 2.470 | 21.296,7 | 17:44 |
| F_HALKB1226 | 41,78 | 0 | 0 % | 42,05 | 39,60 | 13.814 | 56.194,1 | 17:44 |
| F_THYAO1226 | 273,25 | 0 | 0 % | 275,00 | 255,00 | 4.367 | 117.262,6 | 17:44 |
| F_ASELS1226 | 360,35 | 0 | 0 % | 370,40 | 357,20 | 2.636 | 95.796,2 | 17:44 |
| F_ODAS1226 | 4,51 | 0 | 0 % | 4,54 | 4,31 | 18.640 | 8.262,6 | 17:44 |
| F_TRALT1226 | 36,07 | 0 | 0 % | 36,22 | 32,54 | 8.325 | 28.530,3 | 17:44 |
| F_X10XB1226 | 17.523,00 | 0 | 0 % | 17.902,00 | 17.331,00 | 85 | 14.880,6 | 17:44 |
| F_SAHOL0127 | 87,74 | 0 | 0 % | 87,85 | 87,58 | 14 | 122,8 | 17:44 |
| F_EREGL0127 | 32,37 | 0 | 0 % | 35,40 | 31,00 | 117 | 375,9 | 17:44 |
| F_XAUUSD1226 | 3.986,60 | 0 | 0 % | 3.995,50 | 3.921,00 | 26.207 | 103.434,1 | 17:44 |
| F_AKSEN1226 | 65,14 | 0 | 0 % | 65,58 | 60,81 | 1.250 | 7.906,7 | 17:44 |
| F_TAVHL1126 | 268,80 | 0 | 0 % | 271,00 | 251,95 | 14.848 | 390.153,3 | 17:44 |
| F_ASELS1126 | 349,85 | 0 | 0 % | 359,70 | 347,05 | 106.275 | 3.758.365,6 | 17:44 |
| F_HEKTS1126 | 1,74 | 0 | 0 % | 1,76 | 1,64 | 741.728 | 125.554,1 | 17:44 |
| F_ISCTR1126 | 12,60 | 0 | 0 % | 12,69 | 11,93 | 1.825.446 | 2.240.735,9 | 17:44 |
| F_GARAN1126 | 131,95 | 0 | 0 % | 133,40 | 127,05 | 105.351 | 1.369.305,9 | 17:44 |
| F_ASTOR1126 | 155,90 | 0 | 0 % | 166,40 | 151,55 | 123.248 | 1.938.103,0 | 17:44 |
| F_AKSEN1126 | 63,34 | 0 | 0 % | 63,88 | 59,01 | 41.175 | 252.972,2 | 17:44 |
| F_KRDMD0127 | 38,22 | 0 | 0 % | 38,22 | 38,22 | 1 | 3,8 | 17:44 |
| F_XAUUSD0427 | 4.053,00 | 0 | 0 % | 4.053,00 | 3.994,10 | 56 | 224,6 | 17:44 |
| F_TRMET1226 | 103,90 | 0 | 0 % | 103,95 | 95,41 | 1.500 | 14.876,3 | 17:44 |
| F_XPTUSD1226 | 1.478,00 | 0 | 0 % | 1.478,00 | 1.456,30 | 64 | 93,8 | 17:44 |
| F_USDTRY1126 | 51,09 | 0 | 0 % | 51,12 | 51,08 | 384.291 | 19.639.351,8 | 17:44 |
| F_MGROS0127 | 448,50 | 0 | 0 % | 448,50 | 448,50 | 1 | 44,9 | 17:44 |
| F_PGSUS1126 | 124,85 | 0 | 0 % | 125,25 | 117,20 | 38.738 | 471.055,6 | 17:44 |
| F_XAUTRYM0227 | 7.110,00 | 0 | 0 % | 7.113,00 | 6.995,00 | 16.201 | 113.721,1 | 17:44 |
| F_XAUUSD0227 | 4.029,90 | 0 | 0 % | 4.029,90 | 3.959,10 | 1.694 | 6.747,9 | 17:44 |
| F_AKBNK1226 | 66,85 | 0 | 0 % | 67,39 | 64,00 | 10.730 | 70.196,8 | 17:44 |
| F_CIMSA1126 | 40,40 | 0 | 0 % | 40,64 | 38,93 | 33.887 | 135.095,6 | 17:44 |
| F_DOAS1126 | 136,75 | 0 | 0 % | 160,00 | 136,50 | 22.125 | 316.715,5 | 17:44 |
| F_XAGUSD0227 | 51,81 | 0 | 0 % | 52,19 | 50,95 | 7.258 | 3.725,3 | 17:44 |
| F_TUPRS1126 | 344,75 | 0 | 0 % | 352,00 | 339,80 | 39.660 | 1.368.840,3 | 17:44 |
| F_XPDUSD0427 | 1.013,30 | 0 | 0 % | 1.030,30 | 1.013,30 | 10 | 10,3 | 17:44 |
| F_THYAO0127 | 280,80 | 0 | 0 % | 281,05 | 263,70 | 94 | 2.549,6 | 17:44 |
| F_XPDUSD1226 | 1.000,20 | 0 | 0 % | 1.022,40 | 999,00 | 75 | 75,6 | 17:44 |
| F_XPDUSD0227 | 1.017,00 | 0 | 0 % | 1.032,00 | 1.015,00 | 6 | 6,2 | 17:44 |
| F_BRSAN1126 | 676,10 | 0 | 0 % | 681,00 | 645,20 | 5.622 | 373.450,7 | 17:44 |
| F_ULKER1226 | 80,37 | 0 | 0 % | 80,67 | 76,91 | 391 | 3.078,5 | 17:44 |
| F_AEFES1226 | 17,04 | 0 | 0 % | 17,27 | 16,13 | 4.980 | 8.343,4 | 17:44 |
| F_AEFES1126 | 16,60 | 0 | 0 % | 16,87 | 15,71 | 131.523 | 214.395,4 | 17:44 |
| F_EURTRY1226 | 58,95 | 0 | 0 % | 59,00 | 58,62 | 66 | 3.886,3 | 17:44 |
| F_XLBNK0427 | 16.100,00 | 0 | 0 % | 16.100,00 | 16.100,00 | 1 | 161,0 | 17:44 |
| F_XAUTRYM1226 | 6.729,00 | 0 | 0 % | 6.740,00 | 6.615,10 | 116.693 | 776.097,5 | 17:44 |
| F_TUPRS1226 | 354,15 | 0 | 0 % | 360,25 | 349,70 | 1.605 | 56.955,1 | 17:44 |
| F_PETKM1226 | 17,30 | 0 | 0 % | 17,44 | 16,19 | 7.528 | 12.688,6 | 17:44 |
| F_PGSUS1226 | 128,55 | 0 | 0 % | 128,60 | 119,40 | 1.366 | 16.935,6 | 17:44 |
| F_SISE1226 | 35,02 | 0 | 0 % | 35,17 | 33,28 | 2.132 | 7.279,3 | 17:44 |
| F_FROTO1226 | 66,99 | 0 | 0 % | 67,25 | 64,73 | 1.504 | 9.978,8 | 17:44 |
| F_TSKB1126 | 9,55 | 0 | 0 % | 9,59 | 9,11 | 146.137 | 136.495,3 | 17:44 |
| F_GARAN1226 | 135,90 | 0 | 0 % | 137,10 | 130,75 | 1.638 | 21.911,9 | 17:44 |
| F_TSKB1226 | 9,82 | 0 | 0 % | 9,85 | 9,28 | 7.726 | 7.410,0 | 17:44 |
| F_USDTRY1226 | 52,39 | 0 | 0 % | 52,44 | 52,39 | 96.283 | 5.046.575,0 | 17:44 |
| F_XAGUSD0427 | 52,41 | 0 | 0 % | 52,50 | 51,60 | 2.393 | 1.239,4 | 17:44 |
| F_MGROS1226 | 446,00 | 0 | 0 % | 447,85 | 427,65 | 242 | 10.616,8 | 17:44 |
| F_AKBNK0127 | 68,79 | 0 | 0 % | 68,79 | 62,11 | 83 | 563,0 | 17:44 |
| F_XAUTRYM0427 | 7.519,90 | 0 | 0 % | 7.519,90 | 7.356,60 | 1.381 | 10.262,7 | 17:44 |
| F_XU0300427 | 15.713,00 | 0 | 0 % | 15.714,00 | 15.384,00 | 152 | 23.634,9 | 17:43 |
| F_TCELL0127 | 94,60 | 0 | 0 % | 95,40 | 84,44 | 55 | 517,0 | 17:43 |
| F_ALARK1226 | 99,69 | 0 | 0 % | 100,90 | 94,00 | 559 | 5.418,7 | 17:43 |
| F_BRSAN1226 | 688,70 | 0 | 0 % | 694,70 | 660,40 | 406 | 27.441,2 | 17:43 |
| F_ODAS0127 | 4,60 | 0 | 0 % | 4,60 | 4,43 | 68 | 30,5 | 17:43 |
| F_ARCLK1126 | 67,92 | 0 | 0 % | 69,50 | 66,41 | 9.917 | 67.184,3 | 17:43 |
| F_ASTOR1226 | 160,25 | 0 | 0 % | 169,25 | 155,75 | 2.173 | 35.221,2 | 17:43 |
| F_USDTRY1027 | 66,20 | 0 | 0 % | 66,35 | 66,20 | 369 | 24.477,2 | 17:43 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 7.303 | 8.194,2 | 17:43 |
| F_EURTRY1126 | 57,29 | 0 | 0 % | 57,44 | 57,15 | 5.954 | 341.094,0 | 17:43 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 206 | 232,0 | 17:43 |
| F_EKGYO0127 | 17,99 | 0 | 0 % | 17,99 | 15,84 | 459 | 807,7 | 17:43 |
| F_TOASO0127 | 229,45 | 0 | 0 % | 229,65 | 229,45 | 2 | 45,9 | 17:43 |
| F_DOHOL1126 | 16,69 | 0 | 0 % | 16,84 | 16,00 | 39.809 | 65.447,1 | 17:43 |
| F_OYAKC1126 | 18,92 | 0 | 0 % | 18,98 | 18,00 | 27.979 | 51.576,6 | 17:43 |
| F_KCHOL0127 | 211,70 | 0 | 0 % | 211,70 | 208,25 | 9 | 188,8 | 17:43 |
| F_GUBRF0127 | 291,90 | 0 | 0 % | 291,90 | 271,15 | 3 | 85,5 | 17:43 |
| F_ISCTR1226 | 12,99 | 0 | 0 % | 13,03 | 12,20 | 21.850 | 27.541,0 | 17:43 |
| F_USDTRY0127 | 53,63 | 0 | 0 % | 53,70 | 53,63 | 5.705 | 306.082,5 | 17:42 |
| F_SASA1126 | 1,53 | 0 | 0 % | 1,54 | 1,46 | 4.609.896 | 689.657,6 | 17:42 |
| F_SASA1226 | 1,57 | 0 | 0 % | 1,58 | 1,49 | 84.803 | 13.094,6 | 17:42 |
| F_ASTOR0127 | 163,90 | 0 | 0 % | 164,00 | 163,90 | 3 | 49,2 | 17:42 |
| F_BIMAS0127 | 379,50 | 0 | 0 % | 379,50 | 375,15 | 5 | 188,3 | 17:42 |
| F_ARCLK1226 | 69,49 | 0 | 0 % | 70,68 | 67,80 | 1.148 | 7.938,3 | 17:42 |
| F_TSKB0127 | 9,87 | 0 | 0 % | 9,92 | 9,28 | 161 | 154,6 | 17:42 |
| F_AEFES0127 | 17,49 | 0 | 0 % | 17,49 | 15,53 | 259 | 432,0 | 17:42 |
| F_AKSEN0127 | 66,50 | 0 | 0 % | 66,50 | 65,19 | 11 | 73,0 | 17:42 |
| F_DOAS1226 | 140,90 | 0 | 0 % | 163,80 | 139,55 | 701 | 10.082,3 | 17:42 |
| F_SASA0127 | 1,63 | 0 | 0 % | 1,63 | 1,54 | 4.578 | 733,7 | 17:41 |
| F_HEKTS1226 | 1,79 | 0 | 0 % | 1,81 | 1,69 | 15.542 | 2.726,9 | 17:41 |
| F_USDTRY0727 | 61,81 | 0 | 0 % | 61,81 | 61,80 | 105 | 6.490,0 | 17:41 |
| F_USDTRY0427 | 57,63 | 0 | 0 % | 57,70 | 57,56 | 85 | 4.901,4 | 17:41 |
| F_XPTUSD0227 | 1.482,00 | 0 | 0 % | 1.482,00 | 1.462,00 | 35 | 51,3 | 17:41 |
| F_USDTRY0527 | 58,92 | 0 | 0 % | 59,00 | 58,92 | 20 | 1.179,4 | 17:41 |
| F_TKFEN0127 | 216,90 | 0 | 0 % | 216,90 | 213,95 | 28 | 602,2 | 17:40 |
| F_VESTL1226 | 11,68 | 0 | 0 % | 11,70 | 10,80 | 3.570 | 4.062,3 | 17:40 |
| F_TUPRS0127 | 364,20 | 0 | 0 % | 384,15 | 360,00 | 16 | 583,3 | 17:40 |
| F_HEKTS0127 | 1,83 | 0 | 0 % | 1,85 | 1,75 | 6.338 | 1.132,3 | 17:40 |
| F_ASELS0127 | 368,90 | 0 | 0 % | 380,00 | 339,05 | 57 | 2.097,5 | 17:40 |
| F_DOHOL1226 | 17,16 | 0 | 0 % | 17,31 | 16,47 | 7.035 | 11.954,3 | 17:39 |
| F_TTKOM0127 | 50,39 | 0 | 0 % | 50,39 | 50,39 | 1 | 5,0 | 17:39 |
| F_ALARK0127 | 99,91 | 0 | 0 % | 99,91 | 97,59 | 25 | 249,0 | 17:38 |
| F_SISE0127 | 35,98 | 0 | 0 % | 35,99 | 35,00 | 126 | 449,8 | 17:38 |
| F_ISCTR0127 | 13,34 | 0 | 0 % | 13,35 | 12,72 | 695 | 900,3 | 17:38 |
| F_PGSUS0127 | 131,15 | 0 | 0 % | 131,15 | 125,60 | 6 | 77,9 | 17:37 |
| F_ENKAI0127 | 85,54 | 0 | 0 % | 85,57 | 84,41 | 130 | 1.098,4 | 17:37 |
| F_ENJSA0127 | 118,00 | 0 | 0 % | 118,25 | 115,30 | 8 | 93,9 | 17:35 |
| F_PETKM0127 | 17,78 | 0 | 0 % | 17,80 | 16,97 | 54 | 94,1 | 17:35 |
| F_EURUSD1227 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 2 | 2,3 | 17:33 |
| F_USDTRY0128 | 70,81 | 0 | 0 % | 70,91 | 70,81 | 2 | 141,7 | 17:29 |
| F_USDTRY0927 | 64,60 | 0 | 0 % | 64,70 | 64,50 | 391 | 25.281,7 | 17:29 |
| F_EURUSD0227 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 4 | 4,5 | 17:28 |
| F_USDTRY0627 | 60,39 | 0 | 0 % | 60,40 | 60,29 | 155 | 9.361,1 | 17:25 |
| F_USDTRY1227 | 69,12 | 0 | 0 % | 69,30 | 69,10 | 31 | 2.143,2 | 17:25 |
| F_HALKB0127 | 41,80 | 0 | 0 % | 41,80 | 41,74 | 4 | 16,7 | 17:24 |
| F_DOAS0127 | 146,25 | 0 | 0 % | 158,45 | 145,85 | 16 | 238,2 | 17:09 |
| F_USDTRY0227 | 54,84 | 0 | 0 % | 54,93 | 54,82 | 1.444 | 79.268,8 | 17:05 |
| F_USDTRY0228 | 72,50 | 0 | 0 % | 72,53 | 72,50 | 7 | 507,5 | 16:57 |
| F_USDTRY0827 | 63,28 | 0 | 0 % | 63,35 | 63,28 | 37 | 2.342,3 | 16:45 |
| F_USDTRY1127 | 67,61 | 0 | 0 % | 67,67 | 67,61 | 7 | 473,4 | 16:42 |
| F_XPTUSD0427 | 1.460,50 | 0 | 0 % | 1.471,70 | 1.460,50 | 4 | 5,9 | 16:41 |
| F_EURTRY1227 | 78,81 | 0 | 0 % | 78,85 | 77,82 | 21 | 1.653,7 | 13:51 |
