CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ULKER1125 | 111,70 | 0 | 0 % | 112,80 | 111,05 | 3.400 | 38.068,9 | 11:44 |
| F_XAGUSD0226 | 50,50 | 0 | 0 % | 50,62 | 50,30 | 864 | 435,8 | 11:44 |
| F_XAUUSD0226 | 4.126,90 | 0 | 0 % | 4.131,80 | 4.113,90 | 521 | 2.148,3 | 11:44 |
| F_CIMSA1225 | 46,08 | 0 | 0 % | 46,70 | 45,89 | 1.568 | 7.283,1 | 11:44 |
| F_DOAS0126 | 198,35 | 0 | 0 % | 198,50 | 198,35 | 3 | 59,5 | 11:44 |
| F_XU0300426 | 13.260,00 | 0 | 0 % | 13.376,00 | 13.189,00 | 16 | 2.123,0 | 11:44 |
| F_KCHOL0126 | 178,25 | 0 | 0 % | 180,70 | 178,25 | 21 | 377,8 | 11:44 |
| F_SISE0126 | 38,22 | 0 | 0 % | 38,22 | 38,22 | 3 | 11,5 | 11:44 |
| F_TOASO1225 | 234,10 | 0 | 0 % | 237,55 | 233,40 | 810 | 19.027,7 | 11:44 |
| F_TCELL1225 | 95,42 | 0 | 0 % | 96,55 | 95,16 | 5.830 | 55.882,6 | 11:44 |
| F_DOHOL1225 | 17,71 | 0 | 0 % | 17,84 | 17,58 | 6.105 | 10.779,0 | 11:44 |
| F_XU0301225 | 12.124,00 | 0 | 0 % | 12.239,00 | 12.050,00 | 71.784 | 8.731.240,7 | 11:44 |
| F_AKBNK1125 | 62,42 | 0 | 0 % | 63,12 | 61,68 | 179.921 | 1.124.753,2 | 11:44 |
| F_ISCTR1125 | 12,82 | 0 | 0 % | 12,98 | 12,62 | 625.124 | 802.553,2 | 11:44 |
| F_SAHOL1125 | 79,48 | 0 | 0 % | 80,45 | 78,87 | 29.497 | 235.275,3 | 11:44 |
| F_AKBNK0126 | 66,57 | 0 | 0 % | 66,65 | 66,12 | 19 | 126,3 | 11:44 |
| F_ENKAI0126 | 80,70 | 0 | 0 % | 82,00 | 78,40 | 122 | 984,7 | 11:44 |
| F_ASTOR0126 | 98,35 | 0 | 0 % | 99,46 | 98,30 | 33 | 325,5 | 11:44 |
| F_ALARK0126 | 99,30 | 0 | 0 % | 99,32 | 99,29 | 21 | 208,5 | 11:44 |
| F_ENKAI1125 | 77,34 | 0 | 0 % | 77,87 | 76,19 | 29.814 | 230.007,1 | 11:44 |
| F_EREGL1125 | 24,05 | 0 | 0 % | 24,21 | 24,00 | 109.628 | 264.404,0 | 11:44 |
| F_YKBNK1125 | 34,40 | 0 | 0 % | 34,81 | 33,71 | 474.917 | 1.631.654,3 | 11:44 |
| F_FROTO1125 | 93,92 | 0 | 0 % | 95,10 | 93,53 | 5.712 | 53.725,3 | 11:44 |
| F_THYAO0126 | 288,00 | 0 | 0 % | 291,30 | 288,00 | 240 | 6.958,8 | 11:44 |
| F_TRMET0126 | 105,90 | 0 | 0 % | 111,00 | 104,05 | 41 | 434,0 | 11:44 |
| F_TAVHL0126 | 293,05 | 0 | 0 % | 293,05 | 292,00 | 6 | 175,6 | 11:44 |
| F_VAKBN0126 | 28,60 | 0 | 0 % | 28,65 | 28,00 | 32 | 91,4 | 11:44 |
| F_BIMAS1225 | 549,80 | 0 | 0 % | 561,60 | 547,00 | 850 | 46.988,7 | 11:44 |
| F_ISCTR1225 | 13,20 | 0 | 0 % | 13,39 | 13,03 | 80.961 | 107.253,8 | 11:44 |
| F_YKBNK1225 | 35,44 | 0 | 0 % | 35,84 | 34,77 | 127.132 | 451.608,4 | 11:44 |
| F_GARAN1225 | 138,30 | 0 | 0 % | 139,45 | 136,75 | 12.793 | 177.364,9 | 11:44 |
| F_VAKBN1225 | 27,95 | 0 | 0 % | 28,02 | 27,02 | 4.170 | 11.561,2 | 11:44 |
| F_SAHOL1225 | 81,90 | 0 | 0 % | 82,98 | 81,37 | 8.305 | 68.428,6 | 11:44 |
| F_TAVHL1225 | 285,55 | 0 | 0 % | 286,75 | 280,50 | 380 | 10.820,3 | 11:44 |
| F_MGROS1225 | 542,30 | 0 | 0 % | 548,50 | 541,00 | 427 | 23.231,1 | 11:44 |
| F_ASTOR1225 | 95,63 | 0 | 0 % | 96,83 | 95,27 | 1.655 | 15.910,9 | 11:44 |
| F_XAUUSD1225 | 4.091,90 | 0 | 0 % | 4.096,20 | 4.075,60 | 14.525 | 59.378,0 | 11:44 |
| F_XLBNK1225 | 13.999,00 | 0 | 0 % | 14.114,00 | 13.821,00 | 1.545 | 215.567,5 | 11:44 |
| F_ALARK1125 | 94,38 | 0 | 0 % | 95,01 | 93,55 | 7.584 | 71.524,6 | 11:44 |
| F_KRDMD1125 | 25,30 | 0 | 0 % | 25,53 | 25,18 | 27.874 | 70.697,0 | 11:44 |
| F_TAVHL1125 | 277,75 | 0 | 0 % | 279,00 | 272,65 | 5.062 | 139.752,4 | 11:44 |
| F_XU0300226 | 12.729,00 | 0 | 0 % | 12.840,00 | 12.668,00 | 1.296 | 165.423,3 | 11:44 |
| F_VAKBN1125 | 27,15 | 0 | 0 % | 27,21 | 26,21 | 56.820 | 153.178,3 | 11:44 |
| F_ALARK1225 | 97,02 | 0 | 0 % | 97,90 | 96,63 | 949 | 9.213,2 | 11:44 |
| F_TRALT0126 | 40,61 | 0 | 0 % | 42,27 | 40,39 | 188 | 771,5 | 11:44 |
| F_KCHOL1125 | 168,70 | 0 | 0 % | 171,30 | 168,05 | 41.872 | 711.117,4 | 11:44 |
| F_KRDMD1225 | 26,05 | 0 | 0 % | 26,26 | 25,94 | 2.619 | 6.838,7 | 11:44 |
| F_MGROS0126 | 555,00 | 0 | 0 % | 568,50 | 555,00 | 5 | 280,6 | 11:44 |
| F_OYAKC1225 | 22,56 | 0 | 0 % | 22,91 | 22,18 | 2.531 | 5.704,9 | 11:44 |
| F_AKBNK1225 | 64,27 | 0 | 0 % | 65,02 | 63,46 | 48.187 | 310.445,9 | 11:44 |
| F_OYAKC1125 | 21,92 | 0 | 0 % | 22,27 | 21,54 | 37.104 | 81.499,2 | 11:44 |
| F_XPDUSD1225 | 1.421,50 | 0 | 0 % | 1.422,70 | 1.412,70 | 8 | 11,3 | 11:44 |
| F_XPTUSD1225 | 1.550,30 | 0 | 0 % | 1.551,00 | 1.544,50 | 131 | 202,8 | 11:44 |
| F_ASTOR1125 | 92,71 | 0 | 0 % | 94,02 | 92,06 | 7.590 | 70.630,0 | 11:44 |
| F_THYAO1225 | 280,85 | 0 | 0 % | 284,45 | 280,10 | 4.545 | 128.145,2 | 11:44 |
| F_EURTRY1125 | 49,07 | 0 | 0 % | 49,07 | 48,98 | 801 | 39.270,1 | 11:44 |
| F_EURUSD1125 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1.839 | 2.120,3 | 11:44 |
| F_GARAN0126 | 142,40 | 0 | 0 % | 143,20 | 142,20 | 41 | 584,0 | 11:44 |
| F_ENKAI1225 | 79,73 | 0 | 0 % | 80,20 | 78,35 | 5.390 | 42.828,2 | 11:44 |
| F_CIMSA1125 | 44,81 | 0 | 0 % | 45,40 | 44,44 | 19.091 | 86.176,0 | 11:44 |
| F_XLBNK0226 | 14.763,00 | 0 | 0 % | 14.825,00 | 14.450,00 | 29 | 4.251,9 | 11:44 |
| F_SASA1225 | 3,29 | 0 | 0 % | 3,34 | 3,21 | 206.000 | 67.713,9 | 11:44 |
| F_GUBRF0126 | 344,50 | 0 | 0 % | 355,35 | 344,50 | 141 | 4.949,3 | 11:44 |
| F_FROTO0126 | 93,30 | 0 | 0 % | 93,84 | 93,30 | 59 | 551,3 | 11:44 |
| F_SASA0126 | 3,38 | 0 | 0 % | 3,42 | 3,31 | 2.931 | 990,7 | 11:44 |
| F_TTKOM1225 | 57,75 | 0 | 0 % | 58,70 | 57,58 | 1.757 | 10.252,1 | 11:44 |
| F_X10XB1225 | 13.683,00 | 0 | 0 % | 13.834,00 | 13.683,00 | 5 | 688,6 | 11:44 |
| F_TTKOM1125 | 56,08 | 0 | 0 % | 57,09 | 55,90 | 20.889 | 118.136,9 | 11:44 |
| F_TUPRS1125 | 193,20 | 0 | 0 % | 202,30 | 192,55 | 46.653 | 916.403,0 | 11:44 |
| F_THYAO1125 | 272,35 | 0 | 0 % | 275,40 | 271,45 | 16.589 | 453.214,3 | 11:44 |
| F_GARAN1125 | 134,35 | 0 | 0 % | 135,40 | 132,45 | 60.675 | 814.015,1 | 11:44 |
| F_KCHOL1225 | 173,90 | 0 | 0 % | 177,00 | 173,20 | 9.005 | 157.599,3 | 11:44 |
| F_TTKOM0126 | 59,31 | 0 | 0 % | 60,18 | 59,31 | 43 | 257,5 | 11:44 |
| F_ASELS0126 | 194,50 | 0 | 0 % | 196,20 | 194,10 | 12 | 234,1 | 11:44 |
| F_BRSAN0126 | 502,90 | 0 | 0 % | 505,30 | 490,00 | 22 | 1.089,3 | 11:44 |
| F_XAGUSD0426 | 50,86 | 0 | 0 % | 50,97 | 50,65 | 132 | 67,0 | 11:44 |
| F_BIMAS1125 | 538,60 | 0 | 0 % | 551,80 | 535,60 | 5.957 | 322.649,6 | 11:44 |
| F_HALKB1125 | 29,62 | 0 | 0 % | 29,86 | 29,11 | 60.847 | 180.372,8 | 11:44 |
| F_SISE1225 | 37,35 | 0 | 0 % | 37,55 | 36,99 | 5.362 | 20.005,0 | 11:44 |
| F_PGSUS1225 | 213,45 | 0 | 0 % | 215,40 | 210,80 | 1.951 | 41.700,5 | 11:44 |
| F_PGSUS1125 | 207,15 | 0 | 0 % | 209,00 | 204,60 | 11.286 | 233.795,1 | 11:44 |
| F_BRSAN1225 | 485,10 | 0 | 0 % | 493,45 | 484,55 | 228 | 11.157,6 | 11:44 |
| F_EREGL1225 | 24,80 | 0 | 0 % | 25,05 | 24,74 | 38.194 | 94.922,0 | 11:44 |
| F_GUBRF1225 | 336,15 | 0 | 0 % | 345,00 | 334,95 | 726 | 24.579,7 | 11:44 |
| F_GUBRF1125 | 326,55 | 0 | 0 % | 338,85 | 324,75 | 5.023 | 165.324,3 | 11:44 |
| F_TCELL1125 | 94,23 | 0 | 0 % | 95,41 | 93,98 | 23.731 | 224.669,1 | 11:44 |
| F_MGROS1125 | 527,60 | 0 | 0 % | 532,20 | 525,10 | 2.130 | 112.354,0 | 11:44 |
| F_HALKB1225 | 30,50 | 0 | 0 % | 30,76 | 30,14 | 7.629 | 23.290,1 | 11:44 |
| F_TRALT1125 | 38,53 | 0 | 0 % | 40,39 | 38,46 | 138.232 | 544.778,4 | 11:44 |
| F_TSKB1225 | 12,97 | 0 | 0 % | 13,11 | 12,79 | 11.248 | 14.533,9 | 11:44 |
| F_TSKB1125 | 12,57 | 0 | 0 % | 12,72 | 12,40 | 44.682 | 56.290,6 | 11:44 |
| F_XAUTRYM0226 | 6.101,90 | 0 | 0 % | 6.110,00 | 6.089,00 | 2.023 | 12.333,7 | 11:44 |
| F_XAUTRYM1225 | 5.761,40 | 0 | 0 % | 5.767,50 | 5.675,20 | 16.697 | 96.055,6 | 11:44 |
| F_DOAS1225 | 191,70 | 0 | 0 % | 193,80 | 189,50 | 107 | 2.057,7 | 11:44 |
| F_DOAS1125 | 186,40 | 0 | 0 % | 188,30 | 183,50 | 1.510 | 28.047,5 | 11:44 |
| F_EKGYO1125 | 20,08 | 0 | 0 % | 20,38 | 19,97 | 193.963 | 392.004,9 | 11:44 |
| F_TCELL0126 | 98,50 | 0 | 0 % | 99,18 | 98,50 | 86 | 851,2 | 11:44 |
| F_AKSEN0126 | 56,70 | 0 | 0 % | 56,70 | 56,10 | 29 | 163,7 | 11:44 |
| F_PETKM0126 | 18,24 | 0 | 0 % | 18,33 | 18,15 | 32 | 58,4 | 11:44 |
| F_ULKER1225 | 115,10 | 0 | 0 % | 116,20 | 114,65 | 414 | 4.767,5 | 11:44 |
| F_OYAKC0126 | 23,13 | 0 | 0 % | 23,50 | 22,91 | 101 | 234,8 | 11:44 |
| F_AKSEN1125 | 53,28 | 0 | 0 % | 54,45 | 52,78 | 10.496 | 55.978,6 | 11:44 |
| F_BRSAN1125 | 473,50 | 0 | 0 % | 478,45 | 472,50 | 1.499 | 71.321,8 | 11:44 |
| F_FROTO1225 | 90,72 | 0 | 0 % | 91,50 | 90,34 | 1.032 | 9.387,1 | 11:44 |
| F_TKFEN1225 | 72,23 | 0 | 0 % | 74,30 | 72,14 | 388 | 2.833,3 | 11:44 |
| F_ASELS1225 | 189,35 | 0 | 0 % | 191,70 | 188,55 | 3.100 | 58.779,5 | 11:44 |
| F_ASELS1125 | 183,75 | 0 | 0 % | 186,00 | 182,80 | 22.759 | 419.061,3 | 11:44 |
| F_BIMAS0126 | 565,50 | 0 | 0 % | 572,20 | 565,50 | 17 | 966,8 | 11:44 |
| F_KRDMD0126 | 26,71 | 0 | 0 % | 26,94 | 26,71 | 27 | 72,4 | 11:44 |
| F_SOKM0126 | 47,65 | 0 | 0 % | 49,90 | 47,65 | 7 | 34,0 | 11:44 |
| F_ODAS1125 | 5,64 | 0 | 0 % | 5,71 | 5,53 | 80.805 | 45.638,3 | 11:44 |
| F_SOKM1125 | 45,02 | 0 | 0 % | 45,94 | 44,85 | 9.650 | 43.870,2 | 11:44 |
| F_ARCLK1125 | 107,05 | 0 | 0 % | 109,15 | 106,75 | 6.514 | 70.452,1 | 11:44 |
| F_ARCLK1225 | 110,00 | 0 | 0 % | 112,35 | 109,80 | 1.678 | 18.704,5 | 11:44 |
| F_YKBNK0126 | 36,42 | 0 | 0 % | 36,71 | 36,42 | 206 | 754,1 | 11:44 |
| F_TRALT1225 | 39,51 | 0 | 0 % | 41,34 | 39,43 | 20.805 | 84.041,2 | 11:44 |
| F_PETKM1225 | 17,67 | 0 | 0 % | 17,87 | 17,56 | 13.711 | 24.296,6 | 11:44 |
| F_PETKM1125 | 17,15 | 0 | 0 % | 17,37 | 17,03 | 94.159 | 162.174,5 | 11:44 |
| F_TKFEN1125 | 70,32 | 0 | 0 % | 72,21 | 70,24 | 5.476 | 39.031,2 | 11:44 |
| F_TUPRS0126 | 204,80 | 0 | 0 % | 214,10 | 204,80 | 63 | 1.306,2 | 11:44 |
| F_SISE1125 | 36,23 | 0 | 0 % | 36,42 | 35,89 | 36.379 | 131.692,8 | 11:44 |
| F_EKGYO0126 | 21,25 | 0 | 0 % | 21,51 | 21,14 | 1.045 | 2.237,1 | 11:43 |
| F_EKGYO1225 | 20,68 | 0 | 0 % | 20,98 | 20,58 | 37.682 | 78.398,8 | 11:43 |
| F_USDTRY1225 | 43,80 | 0 | 0 % | 43,85 | 43,79 | 14.152 | 620.077,0 | 11:43 |
| F_EURTRY1225 | 50,58 | 0 | 0 % | 50,58 | 50,49 | 1.439 | 72.726,9 | 11:43 |
| F_XAGUSD1225 | 50,23 | 0 | 0 % | 50,26 | 49,98 | 19.643 | 9.847,5 | 11:43 |
| F_CIMSA0126 | 48,18 | 0 | 0 % | 48,18 | 47,60 | 3 | 14,3 | 11:43 |
| F_EURUSD1225 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 1.659 | 1.915,4 | 11:43 |
| F_USDTRY1125 | 42,56 | 0 | 0 % | 42,58 | 42,54 | 12.903 | 549.142,1 | 11:43 |
| F_TSKB0126 | 13,20 | 0 | 0 % | 13,40 | 13,20 | 39 | 51,8 | 11:43 |
| F_TUPRS1225 | 198,95 | 0 | 0 % | 208,20 | 198,35 | 10.362 | 208.635,8 | 11:43 |
| F_USDTRY0626 | 50,65 | 0 | 0 % | 50,65 | 50,65 | 80 | 4.052,0 | 11:43 |
| F_AEFES1125 | 15,70 | 0 | 0 % | 16,09 | 14,83 | 291.976 | 459.756,0 | 11:43 |
| F_HALKB0126 | 31,10 | 0 | 0 % | 31,57 | 31,10 | 63 | 198,6 | 11:43 |
| F_USDTRY1226 | 58,05 | 0 | 0 % | 58,06 | 58,05 | 47 | 2.728,8 | 11:43 |
| F_SASA1125 | 3,20 | 0 | 0 % | 3,25 | 3,12 | 803.612 | 256.461,0 | 11:43 |
| F_ENJSA1225 | 79,80 | 0 | 0 % | 80,49 | 79,80 | 474 | 3.795,5 | 11:43 |
| F_ENJSA1125 | 77,58 | 0 | 0 % | 78,25 | 76,62 | 2.027 | 15.768,2 | 11:43 |
| F_ULKER0126 | 119,60 | 0 | 0 % | 119,70 | 119,60 | 5 | 59,8 | 11:43 |
| F_TRMET1125 | 98,70 | 0 | 0 % | 103,95 | 98,55 | 11.704 | 117.623,0 | 11:43 |
| F_TOASO1125 | 227,15 | 0 | 0 % | 231,70 | 226,45 | 5.126 | 117.054,2 | 11:43 |
| F_EREGL0126 | 25,50 | 0 | 0 % | 25,61 | 25,32 | 299 | 762,8 | 11:42 |
| F_SOKM1225 | 46,27 | 0 | 0 % | 47,28 | 46,27 | 1.140 | 5.353,9 | 11:42 |
| F_AEFES0126 | 16,67 | 0 | 0 % | 16,95 | 16,22 | 2.269 | 3.773,5 | 11:42 |
| F_TKFEN0126 | 74,33 | 0 | 0 % | 75,80 | 74,33 | 19 | 142,9 | 11:42 |
| F_ISCTR0126 | 13,56 | 0 | 0 % | 13,70 | 13,42 | 386 | 525,9 | 11:42 |
| F_XAUUSD0426 | 4.167,10 | 0 | 0 % | 4.167,10 | 4.157,50 | 37 | 153,9 | 11:42 |
| F_AEFES1225 | 16,15 | 0 | 0 % | 16,56 | 15,41 | 29.572 | 47.784,5 | 11:42 |
| F_ODAS1225 | 5,78 | 0 | 0 % | 5,88 | 5,72 | 15.909 | 9.264,0 | 11:42 |
| F_ARCLK0126 | 113,40 | 0 | 0 % | 115,15 | 113,15 | 141 | 1.609,8 | 11:42 |
| F_XPDUSD0226 | 1.446,30 | 0 | 0 % | 1.446,30 | 1.446,30 | 1 | 1,4 | 11:42 |
| F_TRMET1225 | 102,10 | 0 | 0 % | 109,00 | 101,75 | 659 | 6.836,2 | 11:41 |
| F_XAUTRYM0426 | 6.475,80 | 0 | 0 % | 6.488,90 | 6.453,00 | 200 | 1.294,0 | 11:41 |
| F_AKSEN1225 | 54,74 | 0 | 0 % | 56,35 | 54,43 | 2.720 | 14.953,0 | 11:40 |
| F_DOHOL0126 | 18,08 | 0 | 0 % | 18,40 | 18,08 | 80 | 146,7 | 11:38 |
| F_DOHOL1125 | 17,13 | 0 | 0 % | 17,33 | 17,03 | 30.116 | 51.610,7 | 11:38 |
| F_HEKTS0126 | 3,54 | 0 | 0 % | 3,57 | 3,47 | 370 | 131,7 | 11:38 |
| F_HEKTS1225 | 3,42 | 0 | 0 % | 3,47 | 3,40 | 13.333 | 4.585,5 | 11:33 |
| F_ODAS0126 | 5,97 | 0 | 0 % | 6,03 | 5,96 | 494 | 295,0 | 11:30 |
| F_USDTRY0726 | 51,77 | 0 | 0 % | 51,77 | 51,77 | 3 | 155,3 | 11:30 |
| F_EURUSD0226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 12 | 13,9 | 11:29 |
| F_USDTRY0127 | 59,35 | 0 | 0 % | 59,35 | 59,35 | 5 | 296,7 | 11:24 |
| F_HEKTS1125 | 3,33 | 0 | 0 % | 3,37 | 3,28 | 191.596 | 63.896,0 | 11:23 |
| F_XPTUSD0226 | 1.560,40 | 0 | 0 % | 1.560,40 | 1.560,40 | 2 | 3,1 | 11:22 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3 | 3,5 | 11:21 |
| F_EURTRY1226 | 67,00 | 0 | 0 % | 67,00 | 66,70 | 403 | 26.958,2 | 11:11 |
| F_XPTUSD0426 | 1.574,80 | 0 | 0 % | 1.599,20 | 1.573,00 | 41 | 64,6 | 11:10 |
| F_XPDUSD0426 | 1.442,10 | 0 | 0 % | 1.442,10 | 1.442,10 | 1 | 1,4 | 11:03 |
| F_USDTRY0326 | 47,22 | 0 | 0 % | 47,24 | 47,20 | 46 | 2.171,7 | 11:01 |
| F_USDTRY0126 | 44,92 | 0 | 0 % | 44,96 | 44,91 | 130 | 5.841,2 | 10:57 |
| F_USDTRY0926 | 54,20 | 0 | 0 % | 54,35 | 54,11 | 28 | 1.517,0 | 10:53 |
| F_USDTRY0426 | 48,28 | 0 | 0 % | 48,33 | 48,28 | 23 | 1.111,1 | 10:52 |
| F_VESTL1225 | 35,17 | 0 | 0 % | 35,17 | 31,89 | 3.540 | 12.172,3 | 10:44 |
| F_VESTL1125 | 34,08 | 0 | 0 % | 34,08 | 30,87 | 39.969 | 132.774,8 | 10:39 |
| F_VESTL0126 | 35,93 | 0 | 0 % | 35,93 | 33,20 | 160 | 569,6 | 10:37 |
| F_USDTRY0226 | 46,00 | 0 | 0 % | 46,07 | 45,98 | 208 | 9.568,1 | 10:28 |
| F_USDTRY0826 | 52,93 | 0 | 0 % | 52,93 | 52,93 | 11 | 582,2 | 10:23 |
| F_KONTR1125 | 33,69 | 0 | 0 % | 33,69 | 32,29 | 32.886 | 109.517,7 | 09:56 |
| F_KONTR1225 | 34,70 | 0 | 0 % | 34,70 | 33,00 | 7.086 | 24.283,1 | 09:53 |
| F_KONTR0126 | 35,77 | 0 | 0 % | 35,77 | 33,36 | 380 | 1.354,6 | 09:53 |
