| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XPTUSD0826 | 1.638,10 | 0 | 0 % | 1.655,00 | 1.627,60 | 142 | 233,5 | 17:44 |
| F_XAUTRYM0826 | 6.520,90 | 0 | 0 % | 6.564,80 | 6.436,00 | 119.237 | 776.302,0 | 17:44 |
| F_XAUUSD0826 | 4.155,50 | 0 | 0 % | 4.179,70 | 4.095,00 | 26.704 | 110.618,3 | 17:44 |
| F_TOASO0926 | 326,90 | 0 | 0 % | 326,90 | 326,85 | 13 | 425,0 | 17:44 |
| F_EKGYO0826 | 22,94 | 0 | 0 % | 23,05 | 22,01 | 14.028 | 32.094,6 | 17:44 |
| F_TOASO0826 | 321,05 | 0 | 0 % | 323,70 | 310,25 | 525 | 16.783,5 | 17:44 |
| F_EKGYO0726 | 22,40 | 0 | 0 % | 22,52 | 21,92 | 446.111 | 996.033,5 | 17:44 |
| F_TOASO0726 | 313,90 | 0 | 0 % | 316,10 | 308,85 | 9.167 | 286.219,9 | 17:44 |
| F_YKBNK0726 | 41,31 | 0 | 0 % | 42,11 | 41,12 | 653.305 | 2.714.023,8 | 17:44 |
| F_XU0301026 | 18.381,00 | 0 | 0 % | 18.460,00 | 18.257,00 | 1.298 | 238.522,0 | 17:44 |
| F_ASTOR0726 | 306,75 | 0 | 0 % | 307,10 | 283,50 | 94.064 | 2.784.168,4 | 17:44 |
| F_XU0300826 | 17.497,00 | 0 | 0 % | 17.612,00 | 17.405,00 | 233.023 | 40.814.104,1 | 17:44 |
| F_ARCLK0926 | 107,75 | 0 | 0 % | 108,25 | 107,00 | 51 | 548,3 | 17:44 |
| F_TRALT0926 | 51,39 | 0 | 0 % | 52,57 | 51,16 | 40 | 207,3 | 17:44 |
| F_FROTO0926 | 90,65 | 0 | 0 % | 92,79 | 90,53 | 64 | 586,4 | 17:44 |
| F_BRSAN0826 | 584,30 | 0 | 0 % | 598,50 | 584,30 | 75 | 4.442,6 | 17:44 |
| F_ENKAI0826 | 96,81 | 0 | 0 % | 98,37 | 96,21 | 1.803 | 17.851,6 | 17:44 |
| F_XPDUSD0826 | 1.282,90 | 0 | 0 % | 1.290,10 | 1.262,50 | 43 | 54,9 | 17:44 |
| F_GARAN0726 | 141,85 | 0 | 0 % | 144,15 | 141,00 | 99.481 | 1.418.729,5 | 17:44 |
| F_SAHOL0726 | 99,86 | 0 | 0 % | 101,60 | 99,10 | 73.486 | 737.193,8 | 17:44 |
| F_ENKAI0726 | 94,42 | 0 | 0 % | 96,24 | 94,11 | 28.438 | 271.132,5 | 17:44 |
| F_MGROS0726 | 641,90 | 0 | 0 % | 680,90 | 637,70 | 9.711 | 632.286,9 | 17:44 |
| F_KRDMD0726 | 40,09 | 0 | 0 % | 40,81 | 39,46 | 155.388 | 622.128,9 | 17:44 |
| F_XAUUSD1026 | 4.201,50 | 0 | 0 % | 4.226,10 | 4.135,20 | 1.959 | 8.210,3 | 17:44 |
| F_HALKB0726 | 46,95 | 0 | 0 % | 47,36 | 45,02 | 174.834 | 818.408,9 | 17:44 |
| F_XAGUSD0826 | 61,98 | 0 | 0 % | 62,82 | 60,13 | 103.752 | 63.651,2 | 17:44 |
| F_TCELL0926 | 116,75 | 0 | 0 % | 119,00 | 116,25 | 7 | 82,1 | 17:44 |
| F_EREGL0926 | 43,86 | 0 | 0 % | 44,06 | 43,40 | 129 | 562,6 | 17:44 |
| F_THYAO0726 | 341,00 | 0 | 0 % | 345,30 | 337,15 | 135.451 | 4.637.108,7 | 17:44 |
| F_TTKOM0726 | 61,87 | 0 | 0 % | 63,28 | 61,79 | 62.625 | 392.068,5 | 17:44 |
| F_MGROS0926 | 675,00 | 0 | 0 % | 715,00 | 673,20 | 40 | 2.754,9 | 17:44 |
| F_TUPRS0926 | 250,45 | 0 | 0 % | 252,80 | 247,05 | 18 | 453,0 | 17:44 |
| F_TTKOM0926 | 65,64 | 0 | 0 % | 66,64 | 65,61 | 31 | 204,0 | 17:44 |
| F_GUBRF0926 | 495,00 | 0 | 0 % | 495,00 | 488,80 | 2.005 | 99.192,8 | 17:44 |
| F_XU0301226 | 19.235,00 | 0 | 0 % | 19.387,00 | 19.228,00 | 84 | 16.237,2 | 17:44 |
| F_XAGUSD1026 | 62,75 | 0 | 0 % | 63,58 | 60,94 | 9.269 | 5.734,1 | 17:44 |
| F_EREGL0726 | 41,94 | 0 | 0 % | 42,05 | 40,84 | 431.075 | 1.786.650,4 | 17:44 |
| F_ASELS0826 | 402,75 | 0 | 0 % | 407,20 | 381,40 | 2.574 | 102.920,4 | 17:44 |
| F_ASELS0926 | 412,40 | 0 | 0 % | 415,20 | 395,00 | 109 | 4.450,0 | 17:44 |
| F_ASTOR0826 | 312,30 | 0 | 0 % | 312,65 | 284,85 | 1.916 | 57.654,0 | 17:44 |
| F_TSKB0726 | 12,36 | 0 | 0 % | 12,57 | 12,32 | 28.143 | 34.962,0 | 17:44 |
| F_ASELS0726 | 393,25 | 0 | 0 % | 398,00 | 380,20 | 102.933 | 4.012.284,9 | 17:44 |
| F_TKFEN0726 | 144,20 | 0 | 0 % | 146,95 | 142,60 | 14.684 | 212.549,4 | 17:44 |
| F_ODAS0726 | 8,55 | 0 | 0 % | 8,92 | 8,54 | 274.133 | 240.292,0 | 17:44 |
| F_TAVHL0726 | 287,10 | 0 | 0 % | 293,90 | 286,80 | 10.236 | 297.249,1 | 17:44 |
| F_XLBNK0826 | 16.840,00 | 0 | 0 % | 17.092,00 | 16.755,00 | 4.198 | 709.934,8 | 17:44 |
| F_KCHOL0726 | 197,70 | 0 | 0 % | 201,90 | 197,35 | 45.794 | 913.166,7 | 17:44 |
| F_XLBNK1026 | 17.812,00 | 0 | 0 % | 18.078,00 | 17.776,00 | 31 | 5.556,4 | 17:44 |
| F_TCELL0726 | 110,75 | 0 | 0 % | 113,55 | 110,30 | 73.454 | 821.036,2 | 17:44 |
| F_VAKBN0726 | 34,36 | 0 | 0 % | 34,80 | 34,11 | 106.898 | 368.245,1 | 17:44 |
| F_TCELL0826 | 113,45 | 0 | 0 % | 116,35 | 111,55 | 6.478 | 75.078,5 | 17:44 |
| F_HALKB0826 | 48,03 | 0 | 0 % | 48,49 | 45,81 | 6.888 | 32.957,7 | 17:44 |
| F_TSKB0826 | 12,68 | 0 | 0 % | 12,80 | 12,57 | 163 | 205,8 | 17:44 |
| F_VAKBN0826 | 35,16 | 0 | 0 % | 35,63 | 34,21 | 2.868 | 10.101,0 | 17:44 |
| F_BIMAS0726N1 | 364,40 | 0 | 0 % | 373,95 | 362,10 | 13.432 | 987.554,0 | 17:44 |
| F_SISE0726 | 45,45 | 0 | 0 % | 46,44 | 45,39 | 90.494 | 415.429,5 | 17:44 |
| F_XAUUSD1226 | 4.250,00 | 0 | 0 % | 4.270,00 | 4.188,90 | 51 | 215,3 | 17:44 |
| F_SISE0826 | 46,56 | 0 | 0 % | 47,60 | 46,56 | 6.107 | 28.778,4 | 17:44 |
| F_XAUTRYM1026 | 6.915,00 | 0 | 0 % | 6.950,40 | 6.802,80 | 2.272 | 15.594,5 | 17:44 |
| F_AKBNK0726 | 79,64 | 0 | 0 % | 80,75 | 79,04 | 398.972 | 3.187.656,3 | 17:44 |
| F_DOHOL0826 | 21,43 | 0 | 0 % | 21,75 | 21,05 | 3.467 | 7.465,8 | 17:44 |
| F_DOHOL0726 | 21,00 | 0 | 0 % | 21,34 | 20,85 | 48.137 | 101.750,2 | 17:44 |
| F_FROTO0726 | 85,56 | 0 | 0 % | 88,99 | 85,51 | 30.411 | 263.256,4 | 17:44 |
| F_TRALT0726 | 48,73 | 0 | 0 % | 49,98 | 48,43 | 209.017 | 1.027.837,2 | 17:44 |
| F_TUPRS0726 | 246,10 | 0 | 0 % | 247,30 | 240,65 | 48.838 | 1.193.676,6 | 17:44 |
| F_TUPRS0826 | 252,05 | 0 | 0 % | 252,95 | 241,70 | 972 | 24.255,3 | 17:44 |
| F_KRDMD0826 | 41,04 | 0 | 0 % | 41,66 | 40,48 | 2.706 | 11.097,0 | 17:44 |
| F_FROTO0826 | 87,88 | 0 | 0 % | 90,07 | 87,66 | 1.881 | 17.133,8 | 17:44 |
| F_THYAO0826 | 349,55 | 0 | 0 % | 353,55 | 337,90 | 2.948 | 104.498,6 | 17:44 |
| F_TRALT0826 | 49,88 | 0 | 0 % | 51,12 | 49,65 | 5.549 | 28.478,7 | 17:44 |
| F_ODAS0826 | 8,76 | 0 | 0 % | 9,12 | 8,75 | 3.405 | 3.052,7 | 17:44 |
| F_AEFES0726 | 20,91 | 0 | 0 % | 21,55 | 20,73 | 153.333 | 322.512,5 | 17:44 |
| F_PGSUS0826 | 185,75 | 0 | 0 % | 187,60 | 181,40 | 595 | 11.052,0 | 17:44 |
| F_EURUSD0726 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 3.142 | 3.595,5 | 17:44 |
| F_BRSAN0726 | 571,00 | 0 | 0 % | 585,40 | 569,90 | 3.140 | 181.614,6 | 17:44 |
| F_ALARK0726 | 108,50 | 0 | 0 % | 109,95 | 107,30 | 7.683 | 83.272,9 | 17:44 |
| F_X10XB1226 | 21.798,00 | 0 | 0 % | 21.798,00 | 21.798,00 | 1 | 218,0 | 17:44 |
| F_CIMSA0826 | 49,55 | 0 | 0 % | 50,32 | 48,75 | 272 | 1.350,5 | 17:44 |
| F_GUBRF0726 | 472,00 | 0 | 0 % | 474,10 | 454,85 | 8.660 | 403.431,6 | 17:44 |
| F_PGSUS0926 | 192,55 | 0 | 0 % | 192,95 | 191,40 | 14 | 269,1 | 17:44 |
| F_TAVHL0926 | 301,35 | 0 | 0 % | 307,50 | 300,10 | 9 | 273,0 | 17:44 |
| F_TRMET0726 | 118,50 | 0 | 0 % | 119,65 | 116,35 | 10.540 | 124.424,2 | 17:44 |
| F_VESTL0726 | 25,49 | 0 | 0 % | 26,70 | 25,35 | 47.758 | 123.262,5 | 17:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 3 | 3,5 | 17:44 |
| F_AKBNK0826 | 81,55 | 0 | 0 % | 82,76 | 80,26 | 11.168 | 91.328,8 | 17:44 |
| F_HALKB0926 | 49,45 | 0 | 0 % | 49,50 | 47,56 | 104 | 511,6 | 17:44 |
| F_EREGL0826 | 43,00 | 0 | 0 % | 43,03 | 41,65 | 7.291 | 30.860,6 | 17:44 |
| F_AKBNK0926 | 83,94 | 0 | 0 % | 85,12 | 83,65 | 160 | 1.347,4 | 17:44 |
| F_ASTOR0926 | 317,35 | 0 | 0 % | 317,35 | 298,40 | 34 | 1.061,8 | 17:44 |
| F_TTKOM0826 | 63,45 | 0 | 0 % | 64,77 | 62,83 | 1.616 | 10.346,7 | 17:44 |
| F_PETKM0726 | 19,31 | 0 | 0 % | 19,76 | 19,25 | 156.941 | 305.483,6 | 17:44 |
| F_YKBNK0826 | 42,29 | 0 | 0 % | 43,16 | 42,15 | 35.509 | 152.514,4 | 17:44 |
| F_SOKM0726 | 46,63 | 0 | 0 % | 48,03 | 46,42 | 17.788 | 83.859,5 | 17:44 |
| F_SOKM0926 | 49,57 | 0 | 0 % | 49,58 | 49,57 | 2 | 9,9 | 17:44 |
| F_THYAO0926 | 359,05 | 0 | 0 % | 362,25 | 354,35 | 51 | 1.838,8 | 17:44 |
| F_CIMSA0726 | 48,33 | 0 | 0 % | 49,18 | 48,32 | 8.236 | 40.115,3 | 17:44 |
| F_TKFEN0826 | 147,50 | 0 | 0 % | 150,30 | 144,70 | 777 | 11.492,0 | 17:44 |
| F_ALARK0826 | 111,25 | 0 | 0 % | 112,10 | 108,40 | 272 | 3.011,8 | 17:43 |
| F_GARAN0826 | 145,45 | 0 | 0 % | 147,75 | 142,60 | 4.213 | 61.556,8 | 17:43 |
| F_PGSUS0726 | 181,20 | 0 | 0 % | 183,40 | 181,05 | 21.492 | 391.535,9 | 17:43 |
| F_SAHOL0826 | 102,50 | 0 | 0 % | 103,90 | 101,55 | 4.381 | 44.827,1 | 17:43 |
| F_AEFES0926 | 22,15 | 0 | 0 % | 22,63 | 22,15 | 37 | 82,9 | 17:43 |
| F_OYAKC0726 | 21,29 | 0 | 0 % | 21,56 | 21,11 | 26.520 | 56.570,3 | 17:43 |
| F_OYAKC0826 | 21,83 | 0 | 0 % | 22,05 | 21,44 | 1.001 | 2.181,6 | 17:43 |
| F_X10XB0826 | 19.684,00 | 0 | 0 % | 19.739,00 | 19.356,00 | 14 | 2.744,2 | 17:43 |
| F_YKBNK0926 | 43,66 | 0 | 0 % | 44,39 | 43,28 | 428 | 1.875,1 | 17:43 |
| F_ISCTR0826 | 15,54 | 0 | 0 % | 15,83 | 15,43 | 42.188 | 65.869,2 | 17:43 |
| F_ISCTR0726 | 15,17 | 0 | 0 % | 15,47 | 15,05 | 1.371.648 | 2.091.274,9 | 17:43 |
| F_XAGUSD1226 | 63,65 | 0 | 0 % | 64,31 | 62,22 | 144 | 91,0 | 17:43 |
| F_AEFES0826 | 21,42 | 0 | 0 % | 21,98 | 21,23 | 8.600 | 18.596,6 | 17:43 |
| F_USDTRY0826 | 48,86 | 0 | 0 % | 48,89 | 48,84 | 113.171 | 5.530.170,0 | 17:43 |
| F_PETKM0826 | 19,77 | 0 | 0 % | 20,22 | 19,74 | 6.858 | 13.660,6 | 17:43 |
| F_AKSEN0826 | 85,21 | 0 | 0 % | 87,22 | 84,42 | 841 | 7.209,9 | 17:43 |
| F_KCHOL0926 | 207,75 | 0 | 0 % | 212,20 | 207,65 | 40 | 838,7 | 17:43 |
| F_KRDMD0926 | 42,38 | 0 | 0 % | 42,55 | 41,70 | 31 | 130,4 | 17:43 |
| F_ULKER0926 | 105,95 | 0 | 0 % | 108,70 | 105,90 | 309 | 3.324,9 | 17:43 |
| F_EURTRY0826 | 56,00 | 0 | 0 % | 56,20 | 55,70 | 186 | 10.391,4 | 17:43 |
| F_GUBRF0826 | 482,85 | 0 | 0 % | 484,95 | 457,55 | 2.593 | 122.626,3 | 17:42 |
| F_TRMET0826 | 121,70 | 0 | 0 % | 122,45 | 116,55 | 608 | 7.333,4 | 17:42 |
| F_TSKB0926 | 13,00 | 0 | 0 % | 13,10 | 13,00 | 11 | 14,3 | 17:42 |
| F_EKGYO0926 | 23,57 | 0 | 0 % | 23,91 | 22,80 | 127 | 298,1 | 17:42 |
| F_ENJSA0726 | 105,45 | 0 | 0 % | 107,45 | 104,10 | 2.358 | 24.934,3 | 17:42 |
| F_ENKAI0926 | 99,60 | 0 | 0 % | 101,85 | 99,60 | 44 | 442,6 | 17:42 |
| F_TAVHL0826 | 294,45 | 0 | 0 % | 300,20 | 292,10 | 255 | 7.562,6 | 17:42 |
| F_CIMSA0926 | 50,98 | 0 | 0 % | 51,50 | 50,98 | 22 | 112,6 | 17:42 |
| F_ENJSA0826 | 108,05 | 0 | 0 % | 109,15 | 105,10 | 146 | 1.568,4 | 17:42 |
| F_BIMAS0826 | 373,35 | 0 | 0 % | 383,00 | 371,00 | 546 | 20.527,6 | 17:42 |
| F_AKSEN0726 | 83,15 | 0 | 0 % | 85,21 | 82,80 | 20.403 | 171.399,8 | 17:42 |
| F_XLBNK1226 | 18.757,00 | 0 | 0 % | 18.758,00 | 18.600,00 | 4 | 748,7 | 17:41 |
| F_SASA0726 | 2,47 | 0 | 0 % | 2,54 | 2,45 | 3.907.596 | 972.742,3 | 17:41 |
| F_USDTRY1126 | 52,46 | 0 | 0 % | 52,50 | 52,33 | 2.579 | 135.279,7 | 17:41 |
| F_SAHOL0926 | 104,50 | 0 | 0 % | 104,50 | 104,50 | 1 | 10,5 | 17:41 |
| F_VESTL0826 | 26,15 | 0 | 0 % | 27,28 | 26,00 | 2.197 | 5.822,1 | 17:41 |
| F_GARAN0926 | 150,80 | 0 | 0 % | 151,05 | 150,00 | 99 | 1.492,7 | 17:41 |
| F_MGROS0826 | 658,80 | 0 | 0 % | 692,70 | 654,00 | 525 | 35.094,9 | 17:41 |
| F_XPDUSD1026 | 1.294,00 | 0 | 0 % | 1.294,00 | 1.294,00 | 2 | 2,6 | 17:41 |
| F_KCHOL0826 | 202,80 | 0 | 0 % | 206,80 | 201,25 | 1.094 | 22.279,5 | 17:41 |
| F_USDTRY1027 | 68,12 | 0 | 0 % | 68,15 | 68,10 | 133 | 9.057,8 | 17:41 |
| F_SISE0926 | 48,00 | 0 | 0 % | 49,00 | 47,78 | 560 | 2.730,0 | 17:40 |
| F_GBPUSD0726 | 1,34 | 0 | 0 % | 1,34 | 1,33 | 8 | 10,7 | 17:40 |
| F_GBPUSD0826 | 1,33 | 0 | 0 % | 1,34 | 1,33 | 6 | 8,0 | 17:40 |
| F_ULKER0726 | 100,60 | 0 | 0 % | 103,05 | 100,35 | 10.572 | 107.308,6 | 17:40 |
| F_ARCLK0726 | 101,80 | 0 | 0 % | 102,55 | 101,15 | 3.602 | 36.697,4 | 17:40 |
| F_EURTRY0726 | 54,59 | 0 | 0 % | 54,72 | 54,42 | 4.303 | 234.957,0 | 17:39 |
| F_SOKM0826 | 47,76 | 0 | 0 % | 49,18 | 47,68 | 899 | 4.369,9 | 17:39 |
| F_X10XB1026 | 20.366,00 | 0 | 0 % | 20.366,00 | 20.249,00 | 11 | 2.228,6 | 17:39 |
| F_USDTRY1226 | 53,94 | 0 | 0 % | 54,00 | 53,90 | 14.230 | 767.649,3 | 17:38 |
| F_ARCLK0826 | 104,10 | 0 | 0 % | 106,90 | 101,95 | 704 | 7.342,4 | 17:38 |
| F_USDTRY0726 | 47,69 | 0 | 0 % | 47,71 | 47,68 | 189.993 | 9.061.157,3 | 17:38 |
| F_PETKM0926 | 20,34 | 0 | 0 % | 20,77 | 20,34 | 255 | 521,3 | 17:38 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 200 | 229,3 | 17:38 |
| F_ULKER0826 | 103,15 | 0 | 0 % | 105,70 | 102,90 | 848 | 8.837,2 | 17:38 |
| F_VAKBN0926 | 35,90 | 0 | 0 % | 37,36 | 35,45 | 14 | 50,6 | 17:37 |
| F_DOAS0726 | 188,20 | 0 | 0 % | 189,35 | 185,65 | 1.393 | 26.180,8 | 17:37 |
| F_HEKTS0826 | 3,38 | 0 | 0 % | 3,51 | 3,34 | 16.848 | 5.779,8 | 17:35 |
| F_HEKTS0726 | 3,30 | 0 | 0 % | 3,44 | 3,25 | 1.022.418 | 341.602,7 | 17:35 |
| F_USDTRY0727 | 63,70 | 0 | 0 % | 63,95 | 63,70 | 16 | 1.020,9 | 17:34 |
| F_BIMAS0926 | 381,00 | 0 | 0 % | 390,05 | 381,00 | 36 | 1.392,4 | 17:32 |
| F_ODAS0926 | 9,10 | 0 | 0 % | 9,35 | 9,01 | 685 | 625,4 | 17:31 |
| F_KONTR0726 | 3,20 | 0 | 0 % | 3,25 | 3,09 | 44.384 | 14.106,7 | 17:31 |
| F_XAUTRYM1226 | 7.380,00 | 0 | 0 % | 7.424,50 | 7.262,60 | 435 | 3.186,2 | 17:29 |
| F_AKSEN0926 | 88,00 | 0 | 0 % | 88,10 | 88,00 | 24 | 211,3 | 17:28 |
| F_ISCTR0926 | 15,99 | 0 | 0 % | 16,19 | 15,90 | 629 | 1.013,2 | 17:26 |
| F_OYAKC0926 | 22,29 | 0 | 0 % | 22,61 | 22,29 | 14 | 31,4 | 17:26 |
| F_USDTRY0327 | 57,90 | 0 | 0 % | 57,99 | 57,80 | 359 | 20.794,5 | 17:24 |
| F_DOHOL0926 | 22,02 | 0 | 0 % | 22,50 | 21,81 | 192 | 422,9 | 17:24 |
| F_TRMET0926 | 125,90 | 0 | 0 % | 134,45 | 116,30 | 84 | 1.050,6 | 17:20 |
| F_USDTRY0127 | 55,13 | 0 | 0 % | 55,17 | 55,10 | 4.647 | 256.241,0 | 17:19 |
| F_VESTL0926 | 26,75 | 0 | 0 % | 28,07 | 26,75 | 84 | 229,1 | 17:19 |
| F_XCUUSD0826 | 13.580,00 | 0 | 0 % | 13.580,00 | 13.580,00 | 3 | 4,1 | 17:17 |
| F_USDTRY1026 | 51,17 | 0 | 0 % | 51,22 | 51,12 | 504 | 25.793,5 | 17:16 |
| F_USDTRY0527 | 60,79 | 0 | 0 % | 60,86 | 60,76 | 18 | 1.094,9 | 17:14 |
| F_USDTRY0627 | 62,30 | 0 | 0 % | 62,50 | 62,22 | 400 | 24.982,0 | 17:13 |
| F_TKFEN0926 | 151,95 | 0 | 0 % | 155,50 | 150,50 | 33 | 499,7 | 17:13 |
| F_SASA0826 | 2,54 | 0 | 0 % | 2,60 | 2,52 | 57.666 | 14.813,3 | 17:11 |
| F_SASA0926 | 2,62 | 0 | 0 % | 2,68 | 2,60 | 4.611 | 1.205,5 | 17:08 |
| F_DOAS0826 | 177,90 | 0 | 0 % | 178,50 | 175,85 | 65 | 1.153,8 | 17:05 |
| F_USDTRY0926 | 50,00 | 0 | 0 % | 50,05 | 49,95 | 16.733 | 836.452,4 | 17:05 |
| F_ENJSA0926 | 112,15 | 0 | 0 % | 116,90 | 106,75 | 14 | 158,7 | 17:03 |
| F_USDTRY0827 | 65,30 | 0 | 0 % | 65,43 | 65,30 | 22 | 1.436,9 | 16:57 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 24 | 27,7 | 16:46 |
| F_HEKTS0926 | 3,47 | 0 | 0 % | 3,60 | 3,44 | 4.314 | 1.523,6 | 16:42 |
| F_USDTRY0927 | 66,67 | 0 | 0 % | 66,85 | 66,67 | 14 | 934,8 | 16:32 |
| F_USDTRY0427 | 59,30 | 0 | 0 % | 59,40 | 59,30 | 37 | 2.195,8 | 16:25 |
| F_USDTRY0227 | 56,38 | 0 | 0 % | 56,38 | 56,35 | 13 | 732,6 | 16:18 |
| F_EURTRY1226 | 62,20 | 0 | 0 % | 62,20 | 62,01 | 7 | 434,8 | 16:09 |