| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KRDMD0526 | 30,55 | 0 | 0 % | 31,34 | 30,07 | 179 | 545,6 | 13:44 |
| F_AKBNK0426 | 67,92 | 0 | 0 % | 69,70 | 67,71 | 240.401 | 1.655.116,3 | 13:44 |
| F_SAHOL0426 | 90,85 | 0 | 0 % | 92,26 | 90,49 | 125.237 | 1.146.831,3 | 13:44 |
| F_ALARK0426 | 90,10 | 0 | 0 % | 91,05 | 89,82 | 16.569 | 149.816,6 | 13:44 |
| F_ENJSA0426 | 112,20 | 0 | 0 % | 114,95 | 110,50 | 5.769 | 64.699,5 | 13:44 |
| F_ASTOR0426 | 195,70 | 0 | 0 % | 201,55 | 194,60 | 37.627 | 745.231,8 | 13:44 |
| F_FROTO0526 | 104,85 | 0 | 0 % | 107,00 | 104,70 | 111 | 1.177,7 | 13:44 |
| F_SISE0526 | 46,50 | 0 | 0 % | 46,50 | 45,22 | 263 | 1.218,0 | 13:44 |
| F_XAUUSD0826 | 4.700,00 | 0 | 0 % | 4.730,30 | 4.700,00 | 1.083 | 5.110,8 | 13:44 |
| F_ENJSA0526 | 115,50 | 0 | 0 % | 118,45 | 112,10 | 152 | 1.754,3 | 13:44 |
| F_ISCTR0526 | 13,26 | 0 | 0 % | 13,40 | 13,08 | 2.169 | 2.881,7 | 13:44 |
| F_ARCLK0426 | 109,05 | 0 | 0 % | 110,20 | 107,45 | 15.031 | 164.116,2 | 13:44 |
| F_KCHOL0326 | 191,70 | 0 | 0 % | 196,25 | 191,60 | 40.883 | 794.614,4 | 13:44 |
| F_SISE0326 | 43,86 | 0 | 0 % | 44,44 | 43,13 | 110.768 | 487.480,5 | 13:44 |
| F_ODAS0326 | 5,77 | 0 | 0 % | 5,83 | 5,73 | 153.883 | 89.064,5 | 13:44 |
| F_TRALT0326 | 41,41 | 0 | 0 % | 43,20 | 41,01 | 150.549 | 634.696,7 | 13:44 |
| F_XAUUSD0626 | 4.661,00 | 0 | 0 % | 4.682,00 | 4.648,30 | 7.875 | 36.770,2 | 13:44 |
| F_XU0300626 | 15.374,00 | 0 | 0 % | 15.632,00 | 15.313,00 | 4.073 | 630.439,3 | 13:44 |
| F_VAKBN0326 | 30,09 | 0 | 0 % | 30,90 | 29,02 | 118.710 | 362.127,7 | 13:44 |
| F_GARAN0326 | 126,00 | 0 | 0 % | 128,25 | 123,05 | 48.840 | 621.117,8 | 13:44 |
| F_DOAS0326 | 190,85 | 0 | 0 % | 192,10 | 189,10 | 1.650 | 31.483,1 | 13:44 |
| F_XLBNK0426 | 13.879,00 | 0 | 0 % | 14.154,00 | 13.802,00 | 3.002 | 420.298,5 | 13:44 |
| F_XU0300426 | 14.588,00 | 0 | 0 % | 14.877,00 | 14.560,00 | 152.116 | 22.367.778,8 | 13:44 |
| F_XAGUSD0426 | 73,27 | 0 | 0 % | 73,89 | 72,24 | 43.293 | 31.725,2 | 13:44 |
| F_KCHOL0426 | 197,90 | 0 | 0 % | 202,35 | 197,60 | 58.808 | 1.177.472,0 | 13:44 |
| F_YKBNK0426 | 33,90 | 0 | 0 % | 34,56 | 33,61 | 262.109 | 896.597,1 | 13:44 |
| F_ISCTR0426 | 12,92 | 0 | 0 % | 13,13 | 12,77 | 1.049.597 | 1.366.231,6 | 13:44 |
| F_CIMSA0426 | 48,95 | 0 | 0 % | 50,36 | 48,80 | 16.615 | 82.299,6 | 13:44 |
| F_ENKAI0426 | 93,70 | 0 | 0 % | 95,76 | 92,84 | 16.438 | 155.595,8 | 13:44 |
| F_TOASO0426 | 276,50 | 0 | 0 % | 283,95 | 275,70 | 7.931 | 221.680,6 | 13:44 |
| F_PGSUS0426 | 174,55 | 0 | 0 % | 176,55 | 173,85 | 33.006 | 578.910,9 | 13:44 |
| F_TTKOM0426 | 59,91 | 0 | 0 % | 61,23 | 59,35 | 35.476 | 213.893,8 | 13:44 |
| F_TSKB0426 | 11,51 | 0 | 0 % | 11,59 | 11,41 | 52.226 | 60.176,5 | 13:44 |
| F_VAKBN0426 | 30,86 | 0 | 0 % | 31,79 | 30,40 | 123.765 | 387.612,5 | 13:44 |
| F_DOAS0426 | 179,50 | 0 | 0 % | 183,45 | 177,05 | 2.047 | 36.786,3 | 13:44 |
| F_XU0300826 | 16.296,00 | 0 | 0 % | 16.377,00 | 16.229,00 | 12 | 1.954,2 | 13:44 |
| F_TOASO0526 | 283,65 | 0 | 0 % | 287,85 | 283,65 | 16 | 457,2 | 13:44 |
| F_GUBRF0526 | 498,80 | 0 | 0 % | 504,40 | 491,30 | 100 | 4.967,3 | 13:44 |
| F_PGSUS0526 | 180,35 | 0 | 0 % | 181,00 | 178,55 | 501 | 9.024,5 | 13:44 |
| F_ASELS0426 | 325,00 | 0 | 0 % | 334,00 | 325,00 | 32.646 | 1.075.577,9 | 13:44 |
| F_GARAN0426 | 124,85 | 0 | 0 % | 127,05 | 123,65 | 56.783 | 714.883,9 | 13:44 |
| F_XAUTRYM0426 | 6.759,30 | 0 | 0 % | 6.800,00 | 6.742,30 | 93.030 | 630.568,7 | 13:44 |
| F_XAUUSD0426 | 4.584,10 | 0 | 0 % | 4.612,40 | 4.570,80 | 15.875 | 72.971,7 | 13:44 |
| F_XAUTRYM0626 | 7.274,70 | 0 | 0 % | 7.315,00 | 7.255,20 | 36.784 | 267.748,3 | 13:44 |
| F_EKGYO0326 | 19,04 | 0 | 0 % | 19,60 | 19,00 | 196.896 | 380.029,9 | 13:44 |
| F_CIMSA0326 | 48,16 | 0 | 0 % | 49,59 | 48,04 | 16.675 | 81.246,7 | 13:44 |
| F_ASELS0326 | 316,00 | 0 | 0 % | 324,65 | 314,30 | 30.216 | 968.010,6 | 13:44 |
| F_YKBNK0326 | 32,97 | 0 | 0 % | 33,66 | 32,80 | 234.039 | 779.936,0 | 13:44 |
| F_ASTOR0326 | 192,40 | 0 | 0 % | 198,15 | 191,40 | 23.221 | 453.640,0 | 13:44 |
| F_MGROS0326 | 595,00 | 0 | 0 % | 602,70 | 591,40 | 2.673 | 159.824,3 | 13:44 |
| F_ENKAI0326 | 93,45 | 0 | 0 % | 95,42 | 92,23 | 16.753 | 157.919,7 | 13:44 |
| F_EREGL0326 | 27,98 | 0 | 0 % | 28,17 | 27,09 | 127.223 | 355.036,9 | 13:44 |
| F_TUPRS0326 | 245,90 | 0 | 0 % | 247,60 | 241,40 | 45.804 | 1.118.976,4 | 13:44 |
| F_EREGL0426 | 28,79 | 0 | 0 % | 29,00 | 28,37 | 145.569 | 418.252,3 | 13:44 |
| F_BRSAN0426 | 517,50 | 0 | 0 % | 542,60 | 515,30 | 4.239 | 224.545,7 | 13:44 |
| F_CIMSA0526 | 50,17 | 0 | 0 % | 51,32 | 50,17 | 91 | 459,9 | 13:44 |
| F_ASTOR0526 | 201,90 | 0 | 0 % | 205,90 | 193,00 | 175 | 3.523,5 | 13:44 |
| F_ALARK0526 | 89,52 | 0 | 0 % | 90,00 | 89,52 | 17 | 152,5 | 13:44 |
| F_EREGL0526 | 29,29 | 0 | 0 % | 29,59 | 28,97 | 1.000 | 2.936,7 | 13:44 |
| F_TAVHL0526 | 312,00 | 0 | 0 % | 317,10 | 307,00 | 47 | 1.473,9 | 13:44 |
| F_ENKAI0526 | 95,01 | 0 | 0 % | 98,66 | 95,01 | 22 | 213,8 | 13:44 |
| F_TUPRS0526 | 256,85 | 0 | 0 % | 259,85 | 255,20 | 131 | 3.374,0 | 13:44 |
| F_XPTUSD0426 | 1.933,50 | 0 | 0 % | 1.959,80 | 1.933,50 | 18 | 35,1 | 13:44 |
| F_AKSEN0326 | 77,76 | 0 | 0 % | 79,78 | 76,96 | 30.297 | 236.105,9 | 13:44 |
| F_XLBNK0626 | 14.619,00 | 0 | 0 % | 14.887,00 | 14.589,00 | 101 | 14.904,5 | 13:44 |
| F_BIMAS0426 | 690,20 | 0 | 0 % | 701,10 | 688,30 | 7.216 | 501.705,4 | 13:44 |
| F_ODAS0426 | 5,93 | 0 | 0 % | 6,02 | 5,92 | 172.548 | 103.047,3 | 13:44 |
| F_TRALT0426 | 42,65 | 0 | 0 % | 44,35 | 42,20 | 164.522 | 712.921,3 | 13:44 |
| F_MGROS0426 | 608,40 | 0 | 0 % | 616,80 | 607,80 | 4.126 | 252.554,4 | 13:44 |
| F_MGROS0526 | 619,50 | 0 | 0 % | 626,00 | 619,50 | 154 | 9.585,3 | 13:44 |
| F_ODAS0526 | 6,10 | 0 | 0 % | 6,16 | 6,09 | 3.523 | 2.165,4 | 13:44 |
| F_TCELL0526 | 112,00 | 0 | 0 % | 112,90 | 110,40 | 964 | 10.858,3 | 13:44 |
| F_TRALT0526 | 43,74 | 0 | 0 % | 45,29 | 43,50 | 722 | 3.217,1 | 13:44 |
| F_EKGYO0426 | 19,33 | 0 | 0 % | 19,82 | 19,27 | 215.210 | 421.823,9 | 13:44 |
| F_TKFEN0426 | 102,80 | 0 | 0 % | 106,65 | 97,00 | 49.115 | 501.907,9 | 13:44 |
| F_PETKM0426 | 21,33 | 0 | 0 % | 21,49 | 20,18 | 329.210 | 687.700,1 | 13:44 |
| F_SISE0426 | 44,95 | 0 | 0 % | 45,56 | 44,09 | 129.839 | 585.656,3 | 13:44 |
| F_TAVHL0426 | 305,45 | 0 | 0 % | 310,65 | 297,55 | 13.557 | 415.812,4 | 13:44 |
| F_KRDMD0426 | 30,11 | 0 | 0 % | 30,69 | 29,27 | 114.751 | 343.291,0 | 13:44 |
| F_TAVHL0326 | 296,10 | 0 | 0 % | 301,50 | 289,80 | 10.979 | 326.571,4 | 13:44 |
| F_XPDUSD0426 | 1.469,70 | 0 | 0 % | 1.475,20 | 1.454,90 | 160 | 233,8 | 13:44 |
| F_KRDMD0326 | 29,91 | 0 | 0 % | 30,33 | 28,80 | 69.593 | 205.210,1 | 13:44 |
| F_AKBNK0326 | 65,95 | 0 | 0 % | 67,60 | 65,70 | 190.935 | 1.276.821,9 | 13:44 |
| F_FROTO0426 | 102,30 | 0 | 0 % | 104,50 | 101,95 | 14.795 | 152.682,7 | 13:44 |
| F_THYAO0426 | 298,40 | 0 | 0 % | 301,75 | 281,55 | 73.611 | 2.210.577,1 | 13:44 |
| F_XAGUSD0826 | 75,38 | 0 | 0 % | 75,71 | 73,81 | 211 | 158,3 | 13:44 |
| F_AEFES0426 | 16,94 | 0 | 0 % | 17,12 | 16,53 | 135.339 | 229.183,8 | 13:44 |
| F_XAGUSD0626 | 74,45 | 0 | 0 % | 74,92 | 73,22 | 6.846 | 5.103,4 | 13:44 |
| F_TKFEN0326 | 99,99 | 0 | 0 % | 104,00 | 94,28 | 22.227 | 219.523,0 | 13:44 |
| F_TTKOM0326 | 58,78 | 0 | 0 % | 60,34 | 58,36 | 31.479 | 186.576,2 | 13:44 |
| F_CNHTRY0626 | 7,10 | 0 | 0 % | 7,10 | 7,10 | 1 | 71,0 | 13:44 |
| F_HALKB0426 | 35,87 | 0 | 0 % | 36,84 | 35,67 | 162.171 | 586.029,7 | 13:44 |
| F_PETKM0326 | 21,17 | 0 | 0 % | 21,27 | 20,00 | 189.056 | 387.968,2 | 13:44 |
| F_HALKB0326 | 35,45 | 0 | 0 % | 36,35 | 35,38 | 154.086 | 553.102,7 | 13:44 |
| F_CNHTRY0426 | 6,64 | 0 | 0 % | 6,64 | 6,45 | 102 | 6.672,6 | 13:44 |
| F_FROTO0326 | 99,70 | 0 | 0 % | 101,95 | 98,21 | 15.601 | 156.376,6 | 13:44 |
| F_AEFES0326 | 16,47 | 0 | 0 % | 16,60 | 15,95 | 103.569 | 169.759,9 | 13:44 |
| F_THYAO0326 | 289,25 | 0 | 0 % | 292,65 | 286,25 | 63.710 | 1.852.951,8 | 13:44 |
| F_OYAKC0526 | 24,65 | 0 | 0 % | 24,83 | 24,01 | 10.197 | 25.887,1 | 13:44 |
| F_ARCLK0326 | 107,15 | 0 | 0 % | 109,70 | 107,15 | 15.338 | 165.986,9 | 13:44 |
| F_AKSEN0426 | 80,20 | 0 | 0 % | 82,00 | 79,26 | 49.305 | 395.702,2 | 13:44 |
| F_ULKER0426 | 116,10 | 0 | 0 % | 116,70 | 114,65 | 14.168 | 164.182,4 | 13:44 |
| F_DOHOL0426 | 20,93 | 0 | 0 % | 21,39 | 20,56 | 114.652 | 240.795,4 | 13:44 |
| F_BIMAS0326 | 675,40 | 0 | 0 % | 687,40 | 673,60 | 8.675 | 590.603,9 | 13:44 |
| F_THYAO0526 | 306,00 | 0 | 0 % | 308,75 | 306,00 | 387 | 11.888,8 | 13:44 |
| F_TKFEN0526 | 106,50 | 0 | 0 % | 109,30 | 101,35 | 422 | 4.467,9 | 13:44 |
| F_TUPRS0426 | 253,40 | 0 | 0 % | 255,20 | 248,90 | 59.288 | 1.492.608,2 | 13:44 |
| F_X10XB0426 | 16.989,00 | 0 | 0 % | 17.012,00 | 16.989,00 | 0 | 0 | 13:44 |
| F_HEKTS0526 | 3,03 | 0 | 0 % | 3,05 | 2,96 | 1.156 | 345,4 | 13:44 |
| F_ENJSA0326 | 114,00 | 0 | 0 % | 117,35 | 112,30 | 24.480 | 279.481,1 | 13:44 |
| F_PGSUS0326 | 174,60 | 0 | 0 % | 176,65 | 173,00 | 30.029 | 525.627,1 | 13:44 |
| F_BRSAN0326 | 505,60 | 0 | 0 % | 528,80 | 503,20 | 2.442 | 126.416,8 | 13:44 |
| F_GUBRF0326 | 471,55 | 0 | 0 % | 476,30 | 463,05 | 4.524 | 212.605,0 | 13:44 |
| F_TRMET0426 | 122,00 | 0 | 0 % | 125,25 | 121,65 | 21.254 | 262.246,6 | 13:44 |
| F_OYAKC0326 | 23,25 | 0 | 0 % | 23,82 | 23,20 | 44.289 | 104.274,2 | 13:44 |
| F_VESTL0326 | 28,75 | 0 | 0 % | 29,16 | 28,48 | 15.073 | 43.562,6 | 13:44 |
| F_TCELL0326 | 105,75 | 0 | 0 % | 107,65 | 104,00 | 67.243 | 712.722,0 | 13:44 |
| F_YKBNK0526 | 34,73 | 0 | 0 % | 35,33 | 34,10 | 6.467 | 23.295,1 | 13:44 |
| F_DOHOL0326 | 20,28 | 0 | 0 % | 21,60 | 19,92 | 86.603 | 176.501,7 | 13:44 |
| F_TCELL0426 | 109,10 | 0 | 0 % | 111,10 | 107,50 | 79.500 | 871.183,7 | 13:44 |
| F_ALARK0326 | 87,34 | 0 | 0 % | 88,33 | 86,70 | 19.018 | 166.752,7 | 13:44 |
| F_SAHOL0326 | 89,47 | 0 | 0 % | 90,70 | 89,05 | 91.389 | 822.252,0 | 13:44 |
| F_USDTRY0426 | 45,85 | 0 | 0 % | 45,93 | 45,84 | 190.715 | 8.745.065,2 | 13:43 |
| F_OYAKC0426 | 23,88 | 0 | 0 % | 24,37 | 23,74 | 23.988 | 57.797,1 | 13:43 |
| F_GUBRF0426 | 484,10 | 0 | 0 % | 489,55 | 477,15 | 2.651 | 127.938,3 | 13:43 |
| F_VESTL0526 | 30,46 | 0 | 0 % | 30,67 | 30,46 | 31 | 94,6 | 13:43 |
| F_AKSEN0526 | 81,50 | 0 | 0 % | 84,00 | 81,50 | 250 | 2.058,8 | 13:43 |
| F_KONTR0426 | 8,71 | 0 | 0 % | 8,82 | 8,44 | 168.949 | 146.256,8 | 13:43 |
| F_SOKM0326 | 48,80 | 0 | 0 % | 49,89 | 48,21 | 21.616 | 105.993,2 | 13:43 |
| F_SOKM0526 | 51,90 | 0 | 0 % | 52,30 | 49,51 | 94 | 484,2 | 13:43 |
| F_SOKM0426 | 50,35 | 0 | 0 % | 51,00 | 49,99 | 22.153 | 112.044,8 | 13:43 |
| F_DOHOL0526 | 21,35 | 0 | 0 % | 21,85 | 21,15 | 562 | 1.213,1 | 13:43 |
| F_KCHOL0526 | 203,80 | 0 | 0 % | 207,20 | 202,80 | 82 | 1.680,7 | 13:43 |
| F_TOASO0326 | 268,60 | 0 | 0 % | 276,05 | 268,15 | 10.618 | 288.206,8 | 13:43 |
| F_BRSAN0526 | 532,50 | 0 | 0 % | 545,10 | 532,50 | 18 | 969,0 | 13:43 |
| F_SASA0426 | 2,39 | 0 | 0 % | 2,42 | 2,37 | 2.970.088 | 714.354,1 | 13:43 |
| F_ISCTR0326 | 13,06 | 0 | 0 % | 13,26 | 12,87 | 694.520 | 912.859,7 | 13:43 |
| F_PETKM0526 | 21,86 | 0 | 0 % | 21,91 | 20,71 | 3.008 | 6.397,2 | 13:43 |
| F_ULKER0326 | 112,45 | 0 | 0 % | 113,35 | 110,95 | 14.934 | 167.800,5 | 13:43 |
| F_TSKB0526 | 11,82 | 0 | 0 % | 11,92 | 11,74 | 554 | 659,1 | 13:43 |
| F_TSKB0326 | 11,19 | 0 | 0 % | 11,26 | 11,07 | 79.523 | 88.923,7 | 13:43 |
| F_VAKBN0526 | 31,65 | 0 | 0 % | 32,46 | 31,21 | 335 | 1.071,5 | 13:43 |
| F_HEKTS0326 | 2,86 | 0 | 0 % | 2,89 | 2,80 | 621.981 | 176.244,0 | 13:43 |
| F_EKGYO0526 | 19,79 | 0 | 0 % | 20,22 | 19,68 | 920 | 1.836,6 | 13:42 |
| F_TRMET0326 | 118,25 | 0 | 0 % | 121,55 | 118,00 | 16.673 | 199.705,1 | 13:42 |
| F_SASA0326 | 2,31 | 0 | 0 % | 2,35 | 2,31 | 2.722.169 | 634.589,2 | 13:42 |
| F_EURTRY0426 | 52,73 | 0 | 0 % | 52,81 | 52,66 | 1.108 | 58.419,0 | 13:42 |
| F_USDTRY0427 | 63,50 | 0 | 0 % | 63,50 | 63,22 | 94 | 5.956,0 | 13:42 |
| F_USDTRY0526 | 47,07 | 0 | 0 % | 47,10 | 47,04 | 90.386 | 4.253.696,9 | 13:42 |
| F_TRMET0526 | 127,45 | 0 | 0 % | 127,45 | 126,75 | 6 | 76,4 | 13:41 |
| F_AKBNK0526 | 69,80 | 0 | 0 % | 72,17 | 68,52 | 1.193 | 8.458,5 | 13:41 |
| F_HALKB0526 | 36,70 | 0 | 0 % | 38,73 | 36,70 | 8.243 | 32.008,9 | 13:41 |
| F_EURUSD0426 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1.576 | 1.812,0 | 13:40 |
| F_HEKTS0426 | 2,95 | 0 | 0 % | 2,98 | 2,89 | 776.411 | 227.477,0 | 13:40 |
| F_ASELS0526 | 333,05 | 0 | 0 % | 339,95 | 332,50 | 261 | 8.764,2 | 13:40 |
| F_TTKOM0526 | 61,46 | 0 | 0 % | 62,85 | 60,89 | 242 | 1.491,3 | 13:40 |
| F_BIMAS0526 | 708,30 | 0 | 0 % | 716,00 | 708,30 | 682 | 49.957,0 | 13:40 |
| F_USDTRY0626 | 48,68 | 0 | 0 % | 48,71 | 48,63 | 14.661 | 713.479,9 | 13:40 |
| F_XAUTRYM0826 | 7.799,00 | 0 | 0 % | 7.830,00 | 7.780,60 | 22.701 | 177.162,3 | 13:40 |
| F_XLBNK0826 | 15.402,00 | 0 | 0 % | 15.402,00 | 15.402,00 | 1 | 154,0 | 13:40 |
| F_EURUSD0326 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1.664 | 1.908,2 | 13:39 |
| F_SAHOL0526 | 93,17 | 0 | 0 % | 94,37 | 93,11 | 152 | 1.422,9 | 13:39 |
| F_XPDUSD0626 | 1.525,40 | 0 | 0 % | 1.525,60 | 1.524,90 | 54 | 82,4 | 13:39 |
| F_ARCLK0526 | 111,10 | 0 | 0 % | 112,90 | 110,75 | 40 | 445,4 | 13:39 |
| F_USDTRY1226 | 57,93 | 0 | 0 % | 58,05 | 57,77 | 12.712 | 735.753,4 | 13:38 |
| F_GARAN0526 | 127,95 | 0 | 0 % | 129,90 | 127,00 | 263 | 3.390,8 | 13:38 |
| F_KONTR0526 | 8,89 | 0 | 0 % | 9,04 | 8,69 | 961 | 851,8 | 13:38 |
| F_KONTR0326 | 8,60 | 0 | 0 % | 8,78 | 8,41 | 149.445 | 129.841,2 | 13:38 |
| F_EURTRY0326 | 50,94 | 0 | 0 % | 50,98 | 50,92 | 8.767 | 446.841,4 | 13:38 |
| F_VESTL0426 | 29,60 | 0 | 0 % | 30,08 | 29,37 | 17.147 | 51.085,7 | 13:38 |
| F_USDTRY0326 | 44,44 | 0 | 0 % | 44,45 | 44,43 | 257.455 | 11.441.040,7 | 13:35 |
| F_DOAS0526 | 183,15 | 0 | 0 % | 184,50 | 180,20 | 7 | 127,9 | 13:34 |
| F_GBPUSD0426 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 17 | 22,5 | 13:33 |
| F_USDTRY0726 | 50,22 | 0 | 0 % | 50,23 | 50,17 | 461 | 23.141,2 | 13:31 |
| F_EURUSD0626 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 744 | 858,8 | 13:31 |
| F_ULKER0526 | 118,80 | 0 | 0 % | 121,45 | 117,45 | 178 | 2.115,5 | 13:30 |
| F_XU0301226 | 17.906,00 | 0 | 0 % | 18.056,00 | 17.887,00 | 13 | 2.340,3 | 13:29 |
| F_USDTRY0826 | 51,60 | 0 | 0 % | 51,70 | 51,51 | 3.455 | 178.213,3 | 13:26 |
| F_USDTRY0527 | 65,00 | 0 | 0 % | 65,00 | 65,00 | 1 | 65,0 | 13:22 |
| F_EURTRY1226 | 67,40 | 0 | 0 % | 67,43 | 67,30 | 3.489 | 234.908,3 | 13:18 |
| F_AEFES0526 | 17,33 | 0 | 0 % | 17,33 | 16,83 | 2.495 | 4.295,4 | 13:12 |
| F_USDTRY0926 | 53,04 | 0 | 0 % | 53,16 | 53,03 | 98 | 5.208,5 | 13:09 |
| F_XPTUSD0626 | 1.981,70 | 0 | 0 % | 1.981,70 | 1.980,60 | 2 | 4,0 | 13:09 |
| F_XPDUSD0826 | 1.560,00 | 0 | 0 % | 1.560,00 | 1.560,00 | 1 | 1,6 | 13:08 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 75 | 87,6 | 13:02 |
| F_XLBNK1226 | 17.685,00 | 0 | 0 % | 17.685,00 | 17.685,00 | 1 | 176,9 | 12:51 |
| F_USDTRY0227 | 60,64 | 0 | 0 % | 60,64 | 60,64 | 1 | 60,6 | 12:51 |
| F_USDTRY1126 | 56,34 | 0 | 0 % | 56,34 | 56,19 | 11 | 619,2 | 12:50 |
| F_USDTRY0627 | 65,50 | 0 | 0 % | 65,50 | 65,40 | 6 | 392,8 | 12:31 |
| F_USDTRY1026 | 54,79 | 0 | 0 % | 54,79 | 54,79 | 1 | 54,8 | 12:23 |
| F_USDTRY0327 | 62,05 | 0 | 0 % | 62,05 | 61,96 | 24 | 1.488,4 | 12:04 |
| F_XCUUSD0426 | 12.165,00 | 0 | 0 % | 12.165,00 | 12.165,00 | 2 | 2,4 | 11:32 |
| F_SASA0526 | 2,48 | 0 | 0 % | 2,50 | 2,44 | 4.665 | 1.150,5 | 11:28 |
| F_USDTRY0127 | 59,27 | 0 | 0 % | 59,27 | 59,27 | 1 | 59,3 | 11:09 |
| F_GBPUSD0326 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 1 | 1,3 | 11:04 |