VİOP/Varant Fiyatları

Son Dakika

Trump: İran`la görüşmeler sürüyor...

İşte İsraillilerin sığınaktaki yaşa...

ABD basınından çarpıcı iddia: ``Ort...

Flaş iddia: İran savaşı ne kadar sü...

Fransız senatörden Trump’a sert ele...

FBI Direktörü Patel`e hack şoku! Ço...

USS Gerald Ford gemisi Girit’te ist...

Bakan Kurum’dan ABD’de Sıfır Atık v...

Dışişleri Bakanı Fdan`da barış dipl...

HÜRMÜZ BOĞAZI AÇILDI MI SON DAKİKA:...

İran`da Rey kentine gece yarısı füz...

İsrail’de alarm zilleri! Peş peşe b...

ABD`DE TOMAHAWK PANİĞİ! ``Cephane b...

İsveç, Lübnan`a insani yardım gönde...

BM Filistin Ajansı İletişim Direktö...

İran vuruyor! İsrail basını ne diyo...

İsrail Savunma Bakanı`ndan İran`a y...

Reel sektörün döviz açığı büyüyor...

Canlı yayında siren krizi! Eski İsr...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XU0300826	16.144,00	0	0 %	16.317,00	16.040,00	90	14.556,3	17:44
F_KRDMD0526	30,23	0	0 %	30,37	29,64	556	1.663,2	17:44
F_KONTR0526	8,98	0	0 %	9,20	8,71	1.703	1.513,7	17:44
F_XAGUSD0426	69,65	0	0 %	70,87	68,18	157.316	108.919,8	17:44
F_EREGL0326	27,61	0	0 %	27,62	26,78	325.031	882.637,0	17:44
F_EKGYO0326	19,25	0	0 %	19,97	18,97	400.781	775.727,1	17:44
F_MGROS0326	599,90	0	0 %	609,20	596,60	5.771	346.964,3	17:44
F_FROTO0426	106,50	0	0 %	107,25	105,15	6.351	67.360,8	17:44
F_VESTL0426	29,03	0	0 %	29,20	28,45	3.656	10.492,4	17:44
F_XAUTRYM0426	6.674,40	0	0 %	6.687,90	6.576,60	319.194	2.116.655,2	17:44
F_XLBNK0426	14.070,00	0	0 %	14.253,00	13.911,00	3.548	498.785,9	17:44
F_TUPRS0526	253,10	0	0 %	253,10	248,00	320	8.026,6	17:44
F_ASTOR0326	204,00	0	0 %	207,10	195,55	83.421	1.681.880,4	17:44
F_CIMSA0326	49,10	0	0 %	50,47	48,58	20.899	103.111,1	17:44
F_ASTOR0426	206,60	0	0 %	211,35	198,05	43.751	897.041,6	17:44
F_KRDMD0426	29,51	0	0 %	29,57	28,83	57.328	167.503,1	17:44
F_ASELS0426	339,40	0	0 %	350,10	337,00	51.257	1.750.913,9	17:44
F_BIMAS0426	687,20	0	0 %	699,00	686,80	7.689	532.318,5	17:44
F_TKFEN0426	100,40	0	0 %	100,85	91,56	28.031	271.907,1	17:44
F_SAHOL0426	90,37	0	0 %	92,83	89,85	137.060	1.244.606,4	17:44
F_OYAKC0426	24,50	0	0 %	24,76	24,07	21.776	52.889,7	17:44
F_TUPRS0426	247,80	0	0 %	248,50	241,40	33.992	834.483,5	17:44
F_SISE0426	45,79	0	0 %	46,70	45,37	59.403	272.843,8	17:44
F_TCELL0426	109,45	0	0 %	110,15	108,25	58.733	640.246,0	17:44
F_OYAKC0326	23,80	0	0 %	24,05	23,43	55.038	130.221,0	17:44
F_TTKOM0326	58,36	0	0 %	58,80	57,68	81.620	474.828,1	17:44
F_AEFES0326	16,69	0	0 %	17,36	16,56	138.022	232.123,7	17:44
F_SISE0326	44,97	0	0 %	46,07	44,65	158.925	716.777,6	17:44
F_XAGUSD0626	70,49	0	0 %	71,52	69,13	8.403	5.919,9	17:44
F_TOASO0326	280,15	0	0 %	282,60	272,70	20.277	562.630,5	17:44
F_TAVHL0326	293,30	0	0 %	299,90	291,80	13.348	392.910,4	17:44
F_BIMAS0326	673,10	0	0 %	683,50	670,50	16.660	1.127.540,1	17:44
F_XU0300626	15.430,00	0	0 %	15.750,00	15.340,00	4.642	717.089,7	17:44
F_XU0300426	14.670,00	0	0 %	14.859,00	14.580,00	201.679	29.634.031,1	17:44
F_XAUUSD0426	4.511,40	0	0 %	4.525,10	4.450,00	60.113	269.624,0	17:44
F_XPTUSD0426	1.881,00	0	0 %	1.939,30	1.833,10	66	123,5	17:44
F_XAUUSD0826	4.640,20	0	0 %	4.660,10	4.602,50	314	1.453,2	17:44
F_THYAO0526	309,20	0	0 %	313,00	307,75	298	9.228,9	17:44
F_TAVHL0526	308,55	0	0 %	312,55	308,55	7	217,4	17:44
F_CIMSA0526	51,41	0	0 %	52,40	50,34	132	676,3	17:44
F_ASTOR0526	211,25	0	0 %	216,05	203,70	326	6.802,1	17:44
F_SASA0526	2,45	0	0 %	2,56	2,42	14.364	3.553,3	17:44
F_BRSAN0526	538,40	0	0 %	543,90	535,00	4	215,9	17:44
F_SASA0326	2,33	0	0 %	2,40	2,29	3.259.937	761.223,9	17:44
F_ENJSA0326	117,10	0	0 %	117,30	111,80	13.584	156.224,0	17:44
F_SAHOL0326	89,00	0	0 %	90,98	88,41	170.040	1.519.295,0	17:44
F_TRALT0326	40,50	0	0 %	43,18	40,38	269.512	1.115.740,6	17:44
F_TRALT0426	41,67	0	0 %	44,31	41,57	52.420	222.907,6	17:44
F_CIMSA0426	49,88	0	0 %	51,28	49,35	10.432	52.130,0	17:44
F_THYAO0426	301,95	0	0 %	305,85	299,65	47.766	1.442.717,2	17:44
F_THYAO0326	292,95	0	0 %	296,60	290,50	86.284	2.527.177,8	17:44
F_HALKB0326	36,70	0	0 %	37,18	36,37	211.635	778.245,9	17:44
F_USDTRY0426	45,99	0	0 %	46,03	45,94	799.391	36.764.653,7	17:44
F_USDTRY0526	47,19	0	0 %	47,24	47,10	31.659	1.494.257,0	17:44
F_VAKBN0326	31,00	0	0 %	31,76	30,61	88.886	275.747,7	17:44
F_TUPRS0326	240,45	0	0 %	241,70	234,55	131.572	3.133.936,5	17:44
F_VAKBN0426	31,91	0	0 %	32,66	31,51	22.255	70.862,9	17:44
F_TSKB0426	11,43	0	0 %	11,63	11,40	54.404	62.524,2	17:44
F_EKGYO0426	19,46	0	0 %	20,50	19,24	248.690	487.798,9	17:44
F_TSKB0326	11,10	0	0 %	11,27	11,08	91.259	101.950,3	17:44
F_TKFEN0326	97,68	0	0 %	98,45	88,89	106.805	1.006.937,5	17:44
F_XPDUSD0426	1.396,80	0	0 %	1.414,70	1.378,40	85	118,9	17:44
F_ISCTR0426	13,01	0	0 %	13,22	12,82	523.121	681.518,4	17:44
F_ENKAI0426	92,69	0	0 %	93,33	91,70	10.734	99.448,6	17:44
F_TRMET0526	122,80	0	0 %	132,50	122,05	119	1.509,1	17:44
F_TRALT0526	42,68	0	0 %	45,00	42,68	903	3.928,8	17:44
F_KCHOL0326	191,35	0	0 %	191,60	189,20	110.280	2.103.113,8	17:44
F_TAVHL0426	302,20	0	0 %	307,60	300,55	9.882	299.609,4	17:44
F_GARAN0426	125,20	0	0 %	127,10	124,35	45.736	575.844,6	17:44
F_GARAN0326	126,65	0	0 %	128,50	125,70	82.296	1.047.393,4	17:44
F_SOKM0326	48,43	0	0 %	48,72	47,34	36.343	174.538,3	17:44
F_KRDMD0326	29,18	0	0 %	29,20	28,35	133.702	384.078,9	17:44
F_SOKM0426	49,93	0	0 %	50,19	48,82	11.904	58.900,5	17:44
F_MGROS0426	614,50	0	0 %	623,40	612,10	1.780	109.745,0	17:44
F_XAUUSD0626	4.585,30	0	0 %	4.598,90	4.526,40	20.462	93.284,6	17:44
F_TKFEN0526	102,10	0	0 %	103,50	94,05	809	8.183,7	17:44
F_SAHOL0526	92,50	0	0 %	95,00	92,27	175	1.627,2	17:44
F_YKBNK0526	34,90	0	0 %	35,28	34,70	309	1.080,3	17:44
F_ARCLK0526	112,00	0	0 %	114,55	112,00	23	261,7	17:44
F_GUBRF0426	472,50	0	0 %	494,70	469,00	3.056	146.861,5	17:44
F_PGSUS0426	177,35	0	0 %	182,00	176,15	13.774	245.841,9	17:44
F_GUBRF0326	458,50	0	0 %	481,00	455,60	5.909	275.991,0	17:44
F_ARCLK0326	111,15	0	0 %	112,45	109,75	10.065	111.577,1	17:44
F_XAUTRYM0626	7.186,90	0	0 %	7.209,20	7.099,00	223.349	1.595.431,1	17:44
F_VESTL0526	29,73	0	0 %	29,83	29,14	112	329,4	17:44
F_GUBRF0526	484,00	0	0 %	514,30	482,65	1.788	91.675,5	17:44
F_ALARK0526	89,05	0	0 %	90,16	88,11	115	1.023,4	17:44
F_MGROS0526	625,90	0	0 %	625,90	625,90	2	125,2	17:44
F_PETKM0326	19,21	0	0 %	19,98	18,67	605.519	1.177.669,6	17:44
F_AKSEN0326	72,06	0	0 %	75,49	72,01	33.909	247.762,0	17:44
F_FROTO0326	103,25	0	0 %	104,05	102,00	17.157	176.808,3	17:44
F_YKBNK0326	33,15	0	0 %	33,77	32,86	433.756	1.441.565,5	17:44
F_ASELS0326	330,20	0	0 %	341,00	327,85	88.177	2.931.556,9	17:44
F_EKGYO0526	19,87	0	0 %	20,95	19,73	1.613	3.239,4	17:44
F_SOKM0526	51,17	0	0 %	51,49	50,17	27	136,5	17:44
F_EREGL0426	28,39	0	0 %	28,41	27,60	141.712	395.461,5	17:44
F_ALARK0326	87,19	0	0 %	88,61	86,40	26.450	230.182,8	17:44
F_TTKOM0426	59,80	0	0 %	60,19	59,22	31.803	190.019,3	17:44
F_HALKB0426	37,31	0	0 %	38,07	36,99	108.690	408.754,4	17:44
F_OYAKC0526	25,12	0	0 %	25,12	24,74	6	14,9	17:44
F_TRMET0326	117,00	0	0 %	128,35	115,65	28.375	344.637,2	17:44
F_KCHOL0426	197,25	0	0 %	197,40	195,05	46.092	905.805,5	17:44
F_DOAS0326	192,50	0	0 %	192,95	187,55	3.334	63.512,5	17:44
F_BIMAS0526	707,90	0	0 %	715,90	707,90	12	852,7	17:44
F_DOAS0526	187,10	0	0 %	187,60	185,40	31	578,6	17:44
F_GARAN0526	128,40	0	0 %	130,00	127,50	216	2.771,0	17:44
F_YKBNK0426	34,14	0	0 %	34,75	33,85	165.945	566.492,8	17:44
F_EURTRY0626	56,98	0	0 %	56,98	56,40	51	2.905,4	17:44
F_DOAS0426	182,50	0	0 %	188,80	181,10	936	17.201,7	17:44
F_TRMET0426	119,60	0	0 %	131,75	118,25	5.077	63.228,5	17:44
F_AKBNK0326	66,99	0	0 %	68,27	66,19	309.082	2.074.696,7	17:44
F_PGSUS0326	175,65	0	0 %	178,25	174,30	22.514	396.542,4	17:44
F_TTKOM0526	61,30	0	0 %	61,64	60,87	29	177,2	17:44
F_KONTR0326	8,62	0	0 %	8,76	8,34	52.417	44.809,0	17:44
F_VESTL0326	28,20	0	0 %	28,38	27,65	9.488	26.502,2	17:44
F_TCELL0326	106,20	0	0 %	107,00	105,00	88.340	934.435,7	17:44
F_HALKB0526	38,21	0	0 %	38,90	38,02	707	2.721,9	17:44
F_ALARK0426	89,80	0	0 %	91,27	88,91	11.936	106.965,8	17:44
F_KCHOL0526	202,30	0	0 %	202,30	199,90	78	1.566,3	17:44
F_PETKM0426	19,73	0	0 %	20,55	19,28	172.438	344.190,6	17:44
F_PGSUS0526	182,00	0	0 %	186,50	181,05	361	6.610,6	17:44
F_ISCTR0326	13,15	0	0 %	13,35	12,95	1.858.259	2.447.220,3	17:44
F_USDTRY0826	51,80	0	0 %	51,81	51,68	1.228	63.511,9	17:44
F_AKSEN0426	74,35	0	0 %	77,81	74,26	14.588	109.787,4	17:44
F_AKBNK0526	70,58	0	0 %	72,03	69,88	5.769	41.475,2	17:44
F_ENKAI0526	93,93	0	0 %	95,22	93,00	53	498,4	17:43
F_XLBNK0626	14.756,00	0	0 %	15.100,00	14.229,00	297	43.980,2	17:43
F_ASELS0526	345,50	0	0 %	357,35	345,20	482	16.820,2	17:43
F_AKSEN0526	76,30	0	0 %	78,35	76,23	544	4.196,2	17:43
F_USDTRY0726	50,31	0	0 %	50,37	50,16	735	36.961,8	17:43
F_AKBNK0426	69,07	0	0 %	70,32	68,22	131.219	906.066,4	17:43
F_USDTRY0327	61,75	0	0 %	61,75	61,30	270	16.625,3	17:43
F_ENKAI0326	92,23	0	0 %	93,05	91,57	33.103	305.300,4	17:43
F_ENJSA0426	113,00	0	0 %	113,50	107,10	3.784	41.865,3	17:43
F_BRSAN0426	525,10	0	0 %	531,70	517,40	702	36.808,8	17:43
F_AEFES0426	17,18	0	0 %	17,86	17,07	88.573	153.615,6	17:43
F_DOHOL0426	21,63	0	0 %	21,83	20,38	121.494	263.391,5	17:43
F_XAGUSD0826	71,00	0	0 %	72,22	69,83	221	156,5	17:43
F_EURUSD0426	1,16	0	0 %	1,16	1,15	2.264	2.614,3	17:43
F_PETKM0526	20,25	0	0 %	20,90	19,83	717	1.460,3	17:42
F_VAKBN0526	32,55	0	0 %	33,45	32,32	104	343,5	17:42
F_USDTRY0626	48,80	0	0 %	48,89	48,39	41.129	2.006.911,8	17:42
F_USDTRY0926	53,07	0	0 %	53,20	53,04	28	1.487,8	17:42
F_ARCLK0426	110,10	0	0 %	112,15	108,75	4.431	48.893,9	17:42
F_TOASO0426	287,85	0	0 %	290,45	279,90	14.802	422.730,8	17:42
F_EREGL0526	28,73	0	0 %	28,99	28,23	1.170	3.329,3	17:42
F_HEKTS0426	2,88	0	0 %	2,97	2,86	189.298	54.959,8	17:41
F_BRSAN0326	509,80	0	0 %	518,00	502,20	3.419	174.163,6	17:41
F_DOHOL0326	21,00	0	0 %	21,23	20,69	196.312	412.514,5	17:41
F_FROTO0526	108,20	0	0 %	108,95	108,00	61	661,5	17:41
F_USDTRY0326	44,52	0	0 %	44,54	44,49	499.800	22.245.005,9	17:41
F_ULKER0326	110,85	0	0 %	111,85	108,80	11.477	126.757,8	17:40
F_KONTR0426	8,70	0	0 %	8,97	8,47	49.640	42.940,3	17:40
F_EURUSD0326	1,15	0	0 %	1,15	1,15	665	766,2	17:40
F_X10XB0626	17.730,00	0	0 %	17.730,00	17.730,00	0	0	17:40
F_TCELL0526	111,55	0	0 %	112,70	111,00	9	100,3	17:40
F_XAUTRYM0826	7.700,00	0	0 %	7.765,30	7.656,90	6.785	52.041,9	17:39
F_ODAS0326	5,71	0	0 %	5,94	5,66	484.437	279.953,4	17:39
F_ODAS0426	5,89	0	0 %	6,11	5,83	185.225	110.578,9	17:39
F_ODAS0526	6,05	0	0 %	6,26	5,91	671	409,9	17:39
F_ULKER0426	113,60	0	0 %	115,10	112,55	4.153	47.229,4	17:39
F_EURTRY1226	67,24	0	0 %	67,26	67,00	25	1.677,9	17:39
F_HEKTS0326	2,79	0	0 %	2,88	2,77	320.770	90.283,0	17:39
F_EURUSD0626	1,16	0	0 %	1,16	1,16	94	109,0	17:38
F_TOASO0526	293,10	0	0 %	294,15	287,40	15	435,1	17:38
F_AEFES0526	17,46	0	0 %	18,22	17,40	5.866	10.318,2	17:38
F_XLBNK0826	15.600,00	0	0 %	15.602,00	15.600,00	4	624,1	17:38
F_ULKER0526	116,60	0	0 %	116,60	115,40	149	1.729,9	17:38
F_USDTRY1226	57,75	0	0 %	57,76	57,27	57.176	3.287.770,8	17:37
F_XU0301226	17.900,00	0	0 %	18.402,00	17.865,00	79	14.220,9	17:36
F_USDTRY0227	60,33	0	0 %	60,33	59,82	25	1.504,7	17:36
F_USDTRY0127	59,10	0	0 %	59,10	58,81	41	2.413,4	17:36
F_SISE0526	47,04	0	0 %	47,72	46,50	424	1.997,0	17:35
F_ISCTR0526	13,36	0	0 %	13,48	13,16	3.419	4.549,8	17:35
F_X10XB0426	17.053,00	0	0 %	17.090,00	16.980,00	28	4.758,7	17:34
F_USDTRY1126	56,23	0	0 %	56,23	55,58	55	3.077,8	17:30
F_SASA0426	2,39	0	0 %	2,47	2,35	1.741.700	419.124,9	17:29
F_USDTRY0627	65,60	0	0 %	65,80	65,57	10	656,2	17:28
F_USDTRY1026	54,70	0	0 %	54,70	54,60	6	327,7	17:28
F_EURTRY0426	53,19	0	0 %	53,23	53,01	364	19.331,8	17:26
F_XPTUSD0826	1.975,20	0	0 %	2.089,40	1.939,60	31	61,7	17:24
F_XPTUSD0626	1.886,20	0	0 %	1.941,10	1.886,00	5	9,6	17:23
F_CNHTRY0326	6,44	0	0 %	6,44	6,44	1	64,4	17:23
F_DOHOL0526	22,11	0	0 %	22,28	21,90	562	1.246,3	17:15
F_ENJSA0526	112,25	0	0 %	114,00	106,05	30	332,6	17:09
F_USDTRY0427	62,95	0	0 %	63,00	62,84	180	11.330,7	16:58
F_USDTRY0527	64,24	0	0 %	64,36	64,20	21	1.350,1	16:54
F_TSKB0526	11,78	0	0 %	11,88	11,72	877	1.033,9	16:51
F_XPDUSD0626	1.416,10	0	0 %	1.452,20	1.416,10	21	30,3	16:50
F_HEKTS0526	2,95	0	0 %	3,10	2,85	1.348	400,3	16:25
F_EURTRY0326	51,29	0	0 %	51,75	51,20	352	18.029,8	16:25
F_XCUUSD0626	12.500,50	0	0 %	12.500,50	12.500,50	1	1,3	15:38
F_EURUSD1226	1,17	0	0 %	1,18	1,17	16	18,8	14:12
F_XLBNK1226	17.605,00	0	0 %	17.650,00	17.605,00	2	352,6	14:11
F_XCUUSD0426	12.063,50	0	0 %	12.080,00	12.063,50	2	2,4	13:21