| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ENKAI1026 | 93,14 | 0 | 0 % | 93,55 | 91,85 | 28 | 259,2 | 17:44 |
| F_BIMAS1026 | 408,70 | 0 | 0 % | 410,80 | 397,75 | 28 | 1.135,3 | 17:44 |
| F_DOHOL1026 | 22,40 | 0 | 0 % | 22,65 | 21,80 | 824 | 1.840,6 | 17:44 |
| F_ARCLK1026 | 97,25 | 0 | 0 % | 98,90 | 96,50 | 100 | 977,6 | 17:44 |
| F_TOASO1026 | 290,05 | 0 | 0 % | 290,05 | 282,00 | 11 | 313,8 | 17:44 |
| F_BIMAS0926 | 396,60 | 0 | 0 % | 400,00 | 383,40 | 3.556 | 139.020,5 | 17:44 |
| F_XU0300826 | 16.233,00 | 0 | 0 % | 16.235,00 | 15.623,00 | 335.531 | 53.588.789,1 | 17:44 |
| F_ASELS0826 | 387,75 | 0 | 0 % | 389,05 | 363,50 | 128.268 | 4.856.556,6 | 17:44 |
| F_BIMAS0826 | 389,55 | 0 | 0 % | 392,60 | 376,00 | 28.306 | 1.090.674,3 | 17:44 |
| F_VAKBN0826 | 31,45 | 0 | 0 % | 31,62 | 29,44 | 138.794 | 423.246,5 | 17:44 |
| F_KRDMD0826 | 41,78 | 0 | 0 % | 41,92 | 40,06 | 167.619 | 688.333,5 | 17:44 |
| F_XAUUSD0826 | 4.432,90 | 0 | 0 % | 4.450,60 | 4.393,80 | 31.123 | 137.829,2 | 17:44 |
| F_XU0301026 | 16.952,00 | 0 | 0 % | 16.955,00 | 16.300,00 | 7.591 | 1.263.013,1 | 17:44 |
| F_XLBNK1026 | 15.128,00 | 0 | 0 % | 15.171,00 | 14.524,00 | 453 | 67.658,3 | 17:44 |
| F_ASELS0926 | 397,85 | 0 | 0 % | 398,85 | 373,40 | 5.840 | 227.121,9 | 17:44 |
| F_VAKBN0926 | 32,25 | 0 | 0 % | 32,41 | 30,29 | 8.907 | 28.292,5 | 17:44 |
| F_VAKBN1026 | 33,07 | 0 | 0 % | 33,25 | 31,25 | 117 | 377,0 | 17:44 |
| F_GUBRF1026 | 460,00 | 0 | 0 % | 461,90 | 445,60 | 454 | 20.882,1 | 17:44 |
| F_BRSAN1026 | 670,00 | 0 | 0 % | 672,00 | 660,00 | 10 | 668,1 | 17:44 |
| F_AEFES1026 | 20,75 | 0 | 0 % | 22,50 | 20,32 | 1.417 | 2.970,0 | 17:44 |
| F_TRALT1026 | 50,79 | 0 | 0 % | 51,79 | 49,94 | 141 | 716,5 | 17:44 |
| F_XAGUSD1226 | 67,46 | 0 | 0 % | 68,20 | 66,80 | 2.023 | 1.368,7 | 17:44 |
| F_ODAS0926 | 7,54 | 0 | 0 % | 7,60 | 7,39 | 7.667 | 5.745,2 | 17:44 |
| F_XAGUSD1026 | 67,09 | 0 | 0 % | 67,66 | 66,17 | 27.357 | 18.317,6 | 17:44 |
| F_XAGUSD0826 | 66,37 | 0 | 0 % | 66,92 | 65,47 | 77.125 | 51.139,7 | 17:44 |
| F_ODAS0826 | 7,44 | 0 | 0 % | 7,47 | 7,24 | 134.794 | 99.220,7 | 17:44 |
| F_TRMET0826 | 128,75 | 0 | 0 % | 132,45 | 126,10 | 27.587 | 353.211,0 | 17:44 |
| F_KCHOL0826 | 209,10 | 0 | 0 % | 209,40 | 202,00 | 113.290 | 2.330.434,5 | 17:44 |
| F_THYAO0826 | 314,30 | 0 | 0 % | 315,65 | 305,00 | 119.886 | 3.737.682,9 | 17:44 |
| F_AKBNK0826 | 70,00 | 0 | 0 % | 70,31 | 66,89 | 785.427 | 5.393.758,5 | 17:44 |
| F_XAUTRYM0826 | 6.900,10 | 0 | 0 % | 6.925,40 | 6.836,70 | 74.248 | 511.469,0 | 17:44 |
| F_TRALT0926 | 49,80 | 0 | 0 % | 51,65 | 48,86 | 9.943 | 49.514,5 | 17:44 |
| F_AKBNK0926 | 71,77 | 0 | 0 % | 72,01 | 68,86 | 23.287 | 164.948,4 | 17:44 |
| F_THYAO0926 | 322,05 | 0 | 0 % | 323,90 | 313,70 | 15.619 | 500.377,7 | 17:44 |
| F_MGROS1026 | 622,80 | 0 | 0 % | 662,00 | 618,30 | 67 | 4.193,4 | 17:44 |
| F_TKFEN0926 | 246,80 | 0 | 0 % | 251,35 | 227,30 | 4.752 | 114.552,2 | 17:44 |
| F_TKFEN0826 | 242,55 | 0 | 0 % | 246,30 | 222,25 | 88.529 | 2.106.219,4 | 17:44 |
| F_EREGL0826 | 37,81 | 0 | 0 % | 37,94 | 36,82 | 497.837 | 1.867.003,5 | 17:44 |
| F_YKBNK0926 | 37,32 | 0 | 0 % | 37,34 | 35,50 | 121.227 | 439.827,6 | 17:44 |
| F_XU0301226 | 17.682,00 | 0 | 0 % | 17.682,00 | 17.134,00 | 531 | 92.320,6 | 17:44 |
| F_USDTRY1026 | 50,82 | 0 | 0 % | 50,86 | 50,82 | 3.365 | 171.051,5 | 17:44 |
| F_XAUTRYM1026 | 7.295,40 | 0 | 0 % | 7.329,50 | 7.245,40 | 19.484 | 142.147,4 | 17:44 |
| F_SASA0926 | 2,60 | 0 | 0 % | 2,61 | 2,43 | 218.508 | 54.277,0 | 17:44 |
| F_GARAN1026 | 140,25 | 0 | 0 % | 140,25 | 135,35 | 114 | 1.562,8 | 17:44 |
| F_TAVHL1026 | 298,50 | 0 | 0 % | 298,50 | 294,75 | 25 | 742,2 | 17:44 |
| F_TKFEN1026 | 252,00 | 0 | 0 % | 254,15 | 236,00 | 205 | 5.068,6 | 17:44 |
| F_ISCTR0926 | 13,11 | 0 | 0 % | 13,15 | 12,49 | 206.512 | 268.279,8 | 17:44 |
| F_EREGL0926 | 38,79 | 0 | 0 % | 38,92 | 37,83 | 13.391 | 51.535,3 | 17:44 |
| F_GARAN0926 | 136,25 | 0 | 0 % | 136,95 | 131,55 | 2.683 | 36.145,1 | 17:44 |
| F_TRALT0826 | 48,46 | 0 | 0 % | 49,95 | 47,54 | 389.148 | 1.891.438,1 | 17:44 |
| F_GARAN0826 | 133,05 | 0 | 0 % | 133,45 | 128,05 | 158.564 | 2.071.899,1 | 17:44 |
| F_ENJSA0826 | 106,40 | 0 | 0 % | 108,50 | 105,70 | 12.368 | 132.181,0 | 17:44 |
| F_ISCTR0826 | 12,79 | 0 | 0 % | 12,83 | 12,16 | 2.153.447 | 2.702.164,0 | 17:44 |
| F_BRSAN0826 | 639,10 | 0 | 0 % | 648,90 | 619,70 | 8.250 | 520.967,9 | 17:44 |
| F_HEKTS0826 | 2,93 | 0 | 0 % | 2,94 | 2,82 | 1.011.243 | 290.966,1 | 17:44 |
| F_XPDUSD0826 | 1.388,00 | 0 | 0 % | 1.408,50 | 1.373,20 | 54 | 74,8 | 17:44 |
| F_XAUUSD1026 | 4.462,80 | 0 | 0 % | 4.483,50 | 4.426,30 | 4.953 | 22.099,4 | 17:44 |
| F_ENKAI0826 | 87,88 | 0 | 0 % | 88,41 | 86,44 | 27.112 | 236.713,5 | 17:44 |
| F_SOKM0826 | 52,65 | 0 | 0 % | 53,10 | 49,51 | 33.703 | 174.566,6 | 17:44 |
| F_PGSUS0826 | 155,10 | 0 | 0 % | 155,65 | 149,55 | 27.768 | 427.148,9 | 17:44 |
| F_SASA0826 | 2,55 | 0 | 0 % | 2,56 | 2,36 | 8.383.875 | 2.026.480,9 | 17:44 |
| F_SAHOL0826 | 89,95 | 0 | 0 % | 90,52 | 88,35 | 153.652 | 1.377.132,1 | 17:44 |
| F_ARCLK0826 | 94,40 | 0 | 0 % | 95,70 | 90,46 | 25.038 | 234.106,0 | 17:44 |
| F_SISE0926 | 42,89 | 0 | 0 % | 42,97 | 41,74 | 5.977 | 25.315,8 | 17:44 |
| F_PGSUS0926 | 159,30 | 0 | 0 % | 159,60 | 154,05 | 1.080 | 17.039,5 | 17:44 |
| F_SAHOL0926 | 92,30 | 0 | 0 % | 92,86 | 90,77 | 11.196 | 103.340,9 | 17:44 |
| F_HALKB0926 | 35,29 | 0 | 0 % | 35,45 | 33,20 | 12.489 | 43.042,7 | 17:44 |
| F_THYAO1026 | 332,60 | 0 | 0 % | 332,85 | 324,00 | 270 | 8.899,5 | 17:44 |
| F_AKSEN1026 | 88,71 | 0 | 0 % | 90,49 | 84,56 | 459 | 4.006,2 | 17:44 |
| F_ARCLK0926 | 95,43 | 0 | 0 % | 98,75 | 92,39 | 3.911 | 37.034,5 | 17:44 |
| F_KCHOL0926 | 214,70 | 0 | 0 % | 214,75 | 207,35 | 5.183 | 110.159,9 | 17:44 |
| F_BRSAN0926 | 655,00 | 0 | 0 % | 665,00 | 635,60 | 774 | 50.876,3 | 17:44 |
| F_AKSEN0826 | 83,88 | 0 | 0 % | 84,90 | 79,28 | 192.712 | 1.592.034,4 | 17:44 |
| F_AEFES0826 | 19,86 | 0 | 0 % | 20,94 | 19,32 | 484.767 | 962.270,9 | 17:44 |
| F_HALKB0826 | 34,62 | 0 | 0 % | 34,75 | 32,45 | 213.198 | 715.831,8 | 17:44 |
| F_DOHOL0826 | 21,44 | 0 | 0 % | 21,77 | 20,77 | 141.370 | 302.966,3 | 17:44 |
| F_XLBNK0826 | 14.350,00 | 0 | 0 % | 14.374,00 | 13.642,00 | 6.077 | 854.822,0 | 17:44 |
| F_TUPRS0826 | 357,75 | 0 | 0 % | 359,10 | 342,05 | 85.229 | 3.006.580,4 | 17:44 |
| F_YKBNK0826 | 36,34 | 0 | 0 % | 36,39 | 34,54 | 1.118.973 | 3.986.928,8 | 17:44 |
| F_FROTO0826 | 81,37 | 0 | 0 % | 81,74 | 79,52 | 58.836 | 475.368,8 | 17:44 |
| F_AKSEN0926 | 86,17 | 0 | 0 % | 86,99 | 81,90 | 9.313 | 78.888,3 | 17:44 |
| F_PGSUS1026 | 164,00 | 0 | 0 % | 164,00 | 159,85 | 23 | 373,3 | 17:44 |
| F_EREGL1026 | 39,80 | 0 | 0 % | 40,11 | 38,98 | 282 | 1.118,2 | 17:44 |
| F_TTKOM0926 | 58,86 | 0 | 0 % | 58,87 | 57,48 | 2.538 | 14.759,6 | 17:44 |
| F_XAUUSD1226 | 4.515,00 | 0 | 0 % | 4.515,00 | 4.471,00 | 53 | 238,3 | 17:44 |
| F_TTKOM0826 | 57,41 | 0 | 0 % | 57,48 | 55,90 | 111.417 | 632.232,2 | 17:44 |
| F_FROTO0926 | 83,52 | 0 | 0 % | 83,92 | 81,68 | 6.657 | 55.339,2 | 17:44 |
| F_HALKB1026 | 36,32 | 0 | 0 % | 36,40 | 34,34 | 324 | 1.156,9 | 17:44 |
| F_ASELS1026 | 408,75 | 0 | 0 % | 408,75 | 381,90 | 554 | 22.430,3 | 17:44 |
| F_ALARK0826 | 103,35 | 0 | 0 % | 106,40 | 102,65 | 15.180 | 157.337,6 | 17:44 |
| F_SISE0826 | 41,80 | 0 | 0 % | 41,88 | 40,61 | 208.094 | 860.984,1 | 17:44 |
| F_AEFES0926 | 20,35 | 0 | 0 % | 21,80 | 19,86 | 29.876 | 61.227,2 | 17:44 |
| F_SASA1026 | 2,69 | 0 | 0 % | 2,69 | 2,50 | 12.718 | 3.269,7 | 17:44 |
| F_XPTUSD0826 | 1.796,10 | 0 | 0 % | 1.809,10 | 1.769,80 | 98 | 175,2 | 17:44 |
| F_TOASO0826 | 275,05 | 0 | 0 % | 276,10 | 266,95 | 13.857 | 377.041,5 | 17:44 |
| F_TUPRS0926 | 359,85 | 0 | 0 % | 361,60 | 344,25 | 4.764 | 169.608,3 | 17:44 |
| F_KRDMD0926 | 42,88 | 0 | 0 % | 43,02 | 41,17 | 15.619 | 65.586,0 | 17:44 |
| F_PETKM0826 | 18,99 | 0 | 0 % | 19,17 | 18,69 | 225.445 | 426.625,3 | 17:44 |
| F_PETKM0926 | 19,52 | 0 | 0 % | 19,66 | 19,20 | 5.329 | 10.358,8 | 17:44 |
| F_CIMSA0826 | 46,22 | 0 | 0 % | 46,30 | 45,02 | 41.798 | 190.658,4 | 17:44 |
| F_TUPRS1026 | 369,50 | 0 | 0 % | 372,00 | 355,90 | 479 | 17.379,2 | 17:44 |
| F_ASTOR0926 | 347,15 | 0 | 0 % | 347,15 | 315,05 | 3.560 | 118.700,2 | 17:44 |
| F_SAHOL1026 | 95,02 | 0 | 0 % | 95,49 | 93,71 | 67 | 636,0 | 17:44 |
| F_KCHOL1026 | 220,05 | 0 | 0 % | 220,05 | 214,00 | 140 | 3.035,3 | 17:44 |
| F_TOASO0926 | 282,05 | 0 | 0 % | 283,05 | 274,40 | 894 | 25.368,0 | 17:44 |
| F_ULKER0926 | 91,52 | 0 | 0 % | 92,59 | 90,00 | 623 | 5.670,1 | 17:44 |
| F_GUBRF0826 | 435,25 | 0 | 0 % | 442,00 | 424,15 | 20.884 | 899.891,1 | 17:44 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 14 | 16,1 | 17:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 31 | 35,9 | 17:44 |
| F_USDTRY1126 | 52,12 | 0 | 0 % | 52,16 | 52,10 | 654 | 34.085,1 | 17:44 |
| F_USDTRY0826 | 48,42 | 0 | 0 % | 48,44 | 48,41 | 81.857 | 3.963.958,9 | 17:44 |
| F_CIMSA0926 | 47,40 | 0 | 0 % | 47,47 | 46,26 | 1.425 | 6.652,7 | 17:44 |
| F_SOKM1026 | 55,42 | 0 | 0 % | 55,81 | 52,80 | 77 | 418,6 | 17:44 |
| F_ALARK0926 | 105,70 | 0 | 0 % | 108,55 | 105,55 | 700 | 7.427,4 | 17:44 |
| F_AKBNK1026 | 73,70 | 0 | 0 % | 73,75 | 70,90 | 771 | 5.573,9 | 17:44 |
| F_ENKAI0926 | 90,11 | 0 | 0 % | 90,64 | 88,79 | 1.021 | 9.156,4 | 17:44 |
| F_XPDUSD1026 | 1.405,00 | 0 | 0 % | 1.429,10 | 1.403,00 | 9 | 12,7 | 17:43 |
| F_MGROS0826 | 586,00 | 0 | 0 % | 608,90 | 584,80 | 17.577 | 1.041.964,0 | 17:43 |
| F_EKGYO1026 | 19,92 | 0 | 0 % | 19,94 | 19,20 | 771 | 1.518,7 | 17:43 |
| F_ALARK1026 | 109,00 | 0 | 0 % | 110,00 | 109,00 | 25 | 274,5 | 17:43 |
| F_OYAKC0826 | 21,96 | 0 | 0 % | 22,01 | 21,15 | 130.289 | 281.441,0 | 17:43 |
| F_X10XB0826 | 20.180,00 | 0 | 0 % | 20.180,00 | 19.426,00 | 64 | 12.710,0 | 17:43 |
| F_X10XB1026 | 21.094,00 | 0 | 0 % | 21.094,00 | 21.094,00 | 1 | 210,9 | 17:43 |
| F_EKGYO0926 | 19,29 | 0 | 0 % | 19,37 | 18,63 | 19.115 | 36.460,7 | 17:43 |
| F_TTKOM1026 | 60,45 | 0 | 0 % | 60,45 | 59,50 | 43 | 257,3 | 17:43 |
| F_SISE1026 | 44,23 | 0 | 0 % | 44,30 | 43,00 | 253 | 1.104,2 | 17:43 |
| F_OYAKC0926 | 22,56 | 0 | 0 % | 22,58 | 21,74 | 4.778 | 10.613,6 | 17:43 |
| F_TRMET1026 | 135,85 | 0 | 0 % | 137,70 | 134,20 | 33 | 447,3 | 17:43 |
| F_OYAKC1026 | 23,16 | 0 | 0 % | 23,16 | 22,39 | 26 | 59,1 | 17:43 |
| F_TSKB0926 | 11,53 | 0 | 0 % | 11,57 | 11,15 | 8.497 | 9.690,6 | 17:43 |
| F_TSKB0826 | 11,24 | 0 | 0 % | 11,27 | 10,85 | 142.167 | 157.289,2 | 17:43 |
| F_DOAS0826 | 179,55 | 0 | 0 % | 179,95 | 174,90 | 2.485 | 44.156,1 | 17:43 |
| F_ULKER1026 | 94,32 | 0 | 0 % | 94,32 | 93,22 | 37 | 345,6 | 17:43 |
| F_YKBNK1026 | 38,31 | 0 | 0 % | 38,41 | 36,98 | 202 | 771,1 | 17:43 |
| F_GUBRF0926 | 446,55 | 0 | 0 % | 452,55 | 436,00 | 317 | 14.028,3 | 17:43 |
| F_DOAS1026 | 186,45 | 0 | 0 % | 187,00 | 183,65 | 17 | 316,2 | 17:43 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 3.138 | 3.628,3 | 17:43 |
| F_EKGYO0826 | 18,80 | 0 | 0 % | 18,87 | 18,10 | 847.539 | 1.570.384,2 | 17:43 |
| F_ULKER0826 | 88,98 | 0 | 0 % | 89,90 | 87,52 | 13.796 | 122.042,9 | 17:43 |
| F_TAVHL0826 | 284,95 | 0 | 0 % | 286,75 | 276,85 | 13.039 | 370.419,1 | 17:43 |
| F_ISCTR1026 | 13,49 | 0 | 0 % | 13,50 | 12,92 | 2.683 | 3.543,7 | 17:43 |
| F_ENJSA1026 | 111,75 | 0 | 0 % | 114,45 | 110,00 | 115 | 1.282,1 | 17:43 |
| F_KRDMD1026 | 44,23 | 0 | 0 % | 44,25 | 42,35 | 107 | 460,0 | 17:43 |
| F_SOKM0926 | 53,98 | 0 | 0 % | 54,39 | 51,13 | 1.111 | 5.908,4 | 17:43 |
| F_VESTL0826 | 22,40 | 0 | 0 % | 22,70 | 22,04 | 31.348 | 70.148,7 | 17:43 |
| F_ODAS1026 | 7,77 | 0 | 0 % | 7,82 | 7,63 | 396 | 306,5 | 17:42 |
| F_TCELL0826 | 105,75 | 0 | 0 % | 106,25 | 103,20 | 95.002 | 996.200,0 | 17:42 |
| F_HEKTS0926 | 3,01 | 0 | 0 % | 3,01 | 2,90 | 32.072 | 9.425,9 | 17:42 |
| F_TRMET0926 | 132,25 | 0 | 0 % | 135,50 | 129,70 | 1.252 | 16.445,4 | 17:42 |
| F_ENJSA0926 | 108,85 | 0 | 0 % | 111,05 | 108,00 | 855 | 9.326,7 | 17:42 |
| F_ASTOR0826 | 337,85 | 0 | 0 % | 337,85 | 306,65 | 93.500 | 3.032.150,0 | 17:42 |
| F_DOHOL0926 | 21,88 | 0 | 0 % | 22,14 | 21,22 | 8.072 | 17.645,8 | 17:42 |
| F_DOAS0926 | 181,40 | 0 | 0 % | 181,95 | 176,95 | 206 | 3.704,5 | 17:42 |
| F_USDTRY0926 | 49,62 | 0 | 0 % | 49,64 | 49,61 | 62.481 | 3.100.609,7 | 17:42 |
| F_MGROS0926 | 601,40 | 0 | 0 % | 640,00 | 600,70 | 1.880 | 114.186,4 | 17:41 |
| F_ASTOR1026 | 351,55 | 0 | 0 % | 351,55 | 310,55 | 148 | 5.021,9 | 17:41 |
| F_TSKB1026 | 11,90 | 0 | 0 % | 11,92 | 11,50 | 730 | 856,8 | 17:41 |
| F_TAVHL0926 | 290,65 | 0 | 0 % | 292,25 | 283,75 | 290 | 8.364,6 | 17:40 |
| F_VESTL0926 | 23,00 | 0 | 0 % | 23,28 | 22,70 | 1.593 | 3.658,3 | 17:40 |
| F_TCELL1026 | 111,40 | 0 | 0 % | 112,30 | 109,20 | 18 | 199,4 | 17:40 |
| F_TCELL0926 | 108,30 | 0 | 0 % | 108,95 | 105,90 | 1.827 | 19.669,8 | 17:39 |
| F_CIMSA1026 | 48,85 | 0 | 0 % | 48,85 | 47,60 | 161 | 777,3 | 17:39 |
| F_FROTO1026 | 86,49 | 0 | 0 % | 86,49 | 84,00 | 77 | 657,5 | 17:36 |
| F_XPTUSD1226 | 1.840,00 | 0 | 0 % | 1.840,00 | 1.760,00 | 3 | 5,4 | 17:35 |
| F_XAUTRYM1226 | 7.734,00 | 0 | 0 % | 7.748,90 | 7.677,10 | 784 | 6.055,2 | 17:35 |
| F_XPDUSD1226 | 1.459,40 | 0 | 0 % | 1.459,40 | 1.419,30 | 6 | 8,6 | 17:31 |
| F_EURTRY0826 | 56,00 | 0 | 0 % | 56,05 | 55,71 | 799 | 44.691,0 | 17:30 |
| F_PETKM1026 | 20,02 | 0 | 0 % | 20,25 | 19,80 | 355 | 714,2 | 17:29 |
| F_EURTRY1026 | 58,60 | 0 | 0 % | 58,60 | 58,31 | 4 | 233,8 | 17:28 |
| F_USDTRY1226 | 53,53 | 0 | 0 % | 53,58 | 53,53 | 906 | 48.515,7 | 17:23 |
| F_USDTRY1027 | 68,21 | 0 | 0 % | 68,30 | 68,20 | 193 | 13.164,3 | 17:20 |
| F_VESTL1026 | 23,70 | 0 | 0 % | 23,90 | 23,40 | 449 | 1.062,8 | 17:16 |
| F_XLBNK1226 | 15.950,00 | 0 | 0 % | 16.125,00 | 15.715,00 | 5 | 796,6 | 17:09 |
| F_XCUUSD0826 | 14.200,00 | 0 | 0 % | 14.348,50 | 14.098,50 | 5 | 7,1 | 17:09 |
| F_USDTRY0127 | 54,82 | 0 | 0 % | 54,85 | 54,80 | 187 | 10.249,8 | 17:08 |
| F_USDTRY0927 | 66,72 | 0 | 0 % | 66,94 | 66,72 | 37 | 2.471,5 | 16:58 |
| F_USDTRY1127 | 69,66 | 0 | 0 % | 69,86 | 69,65 | 47 | 3.280,6 | 16:54 |
| F_EURTRY1226 | 62,10 | 0 | 0 % | 62,20 | 62,00 | 533 | 33.073,7 | 16:49 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 214 | 249,1 | 16:47 |
| F_EURTRY0926 | 57,37 | 0 | 0 % | 57,44 | 57,35 | 16 | 918,0 | 16:40 |
| F_HEKTS1026 | 3,08 | 0 | 0 % | 3,09 | 2,88 | 1.504 | 453,8 | 16:12 |
| F_USDTRY0327 | 57,52 | 0 | 0 % | 57,52 | 57,51 | 4 | 230,0 | 16:05 |
| F_USDTRY0727 | 63,63 | 0 | 0 % | 63,68 | 63,63 | 17 | 1.082,1 | 15:59 |
| F_XPTUSD1026 | 1.808,50 | 0 | 0 % | 1.841,00 | 1.808,50 | 4 | 7,3 | 15:39 |
| F_USDTRY0827 | 65,17 | 0 | 0 % | 65,17 | 65,17 | 1 | 65,2 | 15:32 |
| F_USDTRY0527 | 60,54 | 0 | 0 % | 60,69 | 60,54 | 4 | 242,6 | 15:26 |
| F_USDTRY0627 | 62,06 | 0 | 0 % | 62,06 | 62,05 | 9 | 558,5 | 14:41 |
| F_USDTRY0227 | 56,07 | 0 | 0 % | 56,15 | 56,07 | 6 | 336,7 | 14:25 |
| F_USDTRY0427 | 58,95 | 0 | 0 % | 58,96 | 58,90 | 50 | 2.947,1 | 13:33 |