CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUUSD0826 | 4.377,10 | 0 | 0 % | 4.381,30 | 4.292,70 | 28.963 | 125.536,1 | 15:44 |
| F_XAGUSD1226 | 66,25 | 0 | 0 % | 66,43 | 64,76 | 1.764 | 1.157,8 | 15:44 |
| F_XAUTRYM0826 | 6.820,70 | 0 | 0 % | 6.824,90 | 6.686,10 | 85.901 | 579.913,4 | 15:44 |
| F_GUBRF0826 | 464,60 | 0 | 0 % | 465,55 | 442,95 | 9.058 | 414.546,4 | 15:44 |
| F_GARAN0826 | 130,80 | 0 | 0 % | 131,45 | 129,45 | 86.869 | 1.132.967,4 | 15:44 |
| F_XAGUSD0826 | 64,95 | 0 | 0 % | 65,22 | 63,37 | 131.569 | 84.265,5 | 15:44 |
| F_XAUUSD1026 | 4.413,20 | 0 | 0 % | 4.415,20 | 4.328,90 | 5.343 | 23.329,7 | 15:44 |
| F_GUBRF1026 | 491,10 | 0 | 0 % | 491,10 | 470,50 | 540 | 26.562,2 | 15:44 |
| F_DOAS1026 | 185,05 | 0 | 0 % | 185,05 | 184,05 | 5 | 92,2 | 15:44 |
| F_GARAN0926 | 133,55 | 0 | 0 % | 134,75 | 132,95 | 664 | 8.877,5 | 15:44 |
| F_XAUUSD1226 | 4.451,90 | 0 | 0 % | 4.451,90 | 4.368,70 | 67 | 294,8 | 15:44 |
| F_EREGL0926 | 40,88 | 0 | 0 % | 43,23 | 40,64 | 40.003 | 164.577,7 | 15:44 |
| F_TTKOM0926 | 56,77 | 0 | 0 % | 56,97 | 55,82 | 1.827 | 10.290,1 | 15:44 |
| F_CIMSA1026 | 48,48 | 0 | 0 % | 48,94 | 48,48 | 6 | 29,3 | 15:44 |
| F_ENKAI1026 | 94,63 | 0 | 0 % | 94,76 | 93,68 | 43 | 405,8 | 15:44 |
| F_MGROS1026 | 689,90 | 0 | 0 % | 689,90 | 677,00 | 7 | 479,9 | 15:44 |
| F_ULKER1026 | 94,77 | 0 | 0 % | 94,77 | 94,00 | 31 | 292,4 | 15:44 |
| F_XPTUSD0826 | 1.786,40 | 0 | 0 % | 1.792,00 | 1.756,00 | 51 | 90,6 | 15:44 |
| F_TTKOM0826 | 55,52 | 0 | 0 % | 55,54 | 54,21 | 72.906 | 400.950,9 | 15:44 |
| F_TKFEN0826 | 206,70 | 0 | 0 % | 207,45 | 195,00 | 37.944 | 772.735,4 | 15:44 |
| F_TOASO0826 | 266,85 | 0 | 0 % | 267,10 | 260,25 | 6.540 | 172.954,8 | 15:44 |
| F_KRDMD0826 | 40,22 | 0 | 0 % | 42,12 | 39,79 | 151.052 | 610.693,2 | 15:44 |
| F_MGROS0826 | 663,50 | 0 | 0 % | 664,00 | 636,50 | 5.649 | 368.490,7 | 15:44 |
| F_ASELS0826 | 364,75 | 0 | 0 % | 375,55 | 362,60 | 64.081 | 2.360.283,8 | 15:44 |
| F_KRDMD0926 | 41,25 | 0 | 0 % | 43,15 | 40,90 | 2.707 | 11.304,3 | 15:44 |
| F_ASTOR0926 | 326,55 | 0 | 0 % | 339,80 | 324,50 | 1.133 | 37.539,1 | 15:44 |
| F_KRDMD1026 | 42,50 | 0 | 0 % | 44,30 | 42,15 | 321 | 1.383,6 | 15:44 |
| F_XAGUSD1026 | 65,68 | 0 | 0 % | 65,90 | 64,01 | 16.872 | 10.956,0 | 15:44 |
| F_XLBNK1026 | 14.986,00 | 0 | 0 % | 15.020,00 | 14.854,00 | 218 | 32.459,1 | 15:44 |
| F_XLBNK0826 | 14.174,00 | 0 | 0 % | 14.192,00 | 13.990,00 | 3.088 | 434.789,1 | 15:44 |
| F_TRMET0826 | 143,40 | 0 | 0 % | 143,90 | 139,40 | 20.028 | 281.918,3 | 15:44 |
| F_XU0301026 | 16.690,00 | 0 | 0 % | 16.830,00 | 16.562,00 | 2.680 | 447.466,3 | 15:44 |
| F_TRMET1026 | 147,40 | 0 | 0 % | 148,95 | 147,40 | 15 | 223,0 | 15:44 |
| F_PETKM0926 | 19,42 | 0 | 0 % | 20,05 | 19,16 | 11.921 | 23.314,1 | 15:44 |
| F_TUPRS0926 | 327,85 | 0 | 0 % | 339,85 | 326,40 | 3.969 | 132.510,4 | 15:44 |
| F_ARCLK0926 | 99,76 | 0 | 0 % | 100,05 | 98,85 | 374 | 3.718,2 | 15:44 |
| F_ENJSA1026 | 119,90 | 0 | 0 % | 122,85 | 119,65 | 50 | 604,8 | 15:44 |
| F_TAVHL1026 | 294,15 | 0 | 0 % | 294,15 | 292,65 | 3 | 88,0 | 15:44 |
| F_XAUTRYM1026 | 7.220,00 | 0 | 0 % | 7.220,00 | 7.086,40 | 4.545 | 32.422,7 | 15:44 |
| F_XU0300826 | 15.957,00 | 0 | 0 % | 16.097,00 | 15.824,00 | 160.476 | 25.594.907,0 | 15:44 |
| F_EREGL0826 | 39,81 | 0 | 0 % | 42,30 | 39,54 | 437.179 | 1.758.488,2 | 15:44 |
| F_ARCLK0826 | 97,70 | 0 | 0 % | 98,29 | 96,65 | 4.868 | 47.387,8 | 15:44 |
| F_FROTO0826 | 79,48 | 0 | 0 % | 80,48 | 79,02 | 25.303 | 201.183,8 | 15:44 |
| F_KCHOL0826 | 203,55 | 0 | 0 % | 204,70 | 200,00 | 97.195 | 1.968.435,4 | 15:44 |
| F_TRALT1026 | 55,51 | 0 | 0 % | 55,51 | 52,96 | 278 | 1.504,3 | 15:44 |
| F_GUBRF0926 | 476,20 | 0 | 0 % | 476,20 | 457,05 | 589 | 27.644,4 | 15:44 |
| F_KCHOL1026 | 214,50 | 0 | 0 % | 215,50 | 202,85 | 62 | 1.324,3 | 15:44 |
| F_BIMAS0826 | 397,65 | 0 | 0 % | 398,00 | 388,40 | 17.074 | 672.363,0 | 15:44 |
| F_BRSAN1026 | 626,20 | 0 | 0 % | 626,20 | 626,20 | 1 | 62,6 | 15:44 |
| F_TCELL0926 | 111,10 | 0 | 0 % | 111,20 | 109,75 | 224 | 2.478,0 | 15:44 |
| F_ENKAI0926 | 90,72 | 0 | 0 % | 91,70 | 90,44 | 451 | 4.109,8 | 15:44 |
| F_ASTOR0826 | 318,30 | 0 | 0 % | 331,55 | 316,00 | 41.026 | 1.328.503,1 | 15:44 |
| F_CIMSA0826 | 46,15 | 0 | 0 % | 46,51 | 45,69 | 19.560 | 90.161,0 | 15:44 |
| F_ENKAI0826 | 88,54 | 0 | 0 % | 89,35 | 87,33 | 15.246 | 135.256,2 | 15:44 |
| F_TUPRS0826 | 326,25 | 0 | 0 % | 338,15 | 324,55 | 97.736 | 3.234.092,7 | 15:44 |
| F_SASA0826 | 2,65 | 0 | 0 % | 2,67 | 2,61 | 2.546.780 | 671.438,8 | 15:44 |
| F_YKBNK0826 | 35,01 | 0 | 0 % | 35,19 | 34,58 | 482.776 | 1.682.986,7 | 15:44 |
| F_TAVHL0826 | 281,85 | 0 | 0 % | 283,05 | 276,40 | 10.469 | 293.354,7 | 15:44 |
| F_PETKM0826 | 18,90 | 0 | 0 % | 19,54 | 18,64 | 300.695 | 572.298,5 | 15:44 |
| F_EKGYO0826 | 18,30 | 0 | 0 % | 18,61 | 18,06 | 347.929 | 635.792,1 | 15:44 |
| F_SAHOL0826 | 90,59 | 0 | 0 % | 90,62 | 89,39 | 74.770 | 673.946,5 | 15:44 |
| F_THYAO0826 | 314,15 | 0 | 0 % | 318,10 | 309,05 | 106.422 | 3.333.843,8 | 15:44 |
| F_AKBNK0826 | 68,98 | 0 | 0 % | 69,28 | 67,84 | 281.828 | 1.933.956,9 | 15:44 |
| F_TRALT0826 | 52,86 | 0 | 0 % | 53,01 | 50,47 | 236.715 | 1.227.201,5 | 15:44 |
| F_X10XB0826 | 19.577,00 | 0 | 0 % | 19.901,00 | 19.577,00 | 20 | 3.957,9 | 15:44 |
| F_X10XB1026 | 20.590,00 | 0 | 0 % | 20.857,00 | 20.590,00 | 11 | 2.291,6 | 15:44 |
| F_SOKM1026 | 55,45 | 0 | 0 % | 55,48 | 55,45 | 3 | 16,6 | 15:44 |
| F_BIMAS1026 | 416,50 | 0 | 0 % | 416,50 | 410,75 | 10 | 411,5 | 15:44 |
| F_AKBNK0926 | 70,83 | 0 | 0 % | 71,11 | 69,70 | 12.491 | 88.378,5 | 15:44 |
| F_EKGYO0926 | 18,81 | 0 | 0 % | 19,09 | 18,55 | 19.093 | 35.768,6 | 15:44 |
| F_ASELS0926 | 374,45 | 0 | 0 % | 385,00 | 372,10 | 2.904 | 109.376,8 | 15:44 |
| F_YKBNK0926 | 35,95 | 0 | 0 % | 36,12 | 35,54 | 13.741 | 49.677,4 | 15:44 |
| F_BIMAS0926 | 405,65 | 0 | 0 % | 405,95 | 397,85 | 445 | 17.878,1 | 15:44 |
| F_ASELS1026 | 384,35 | 0 | 0 % | 395,80 | 384,00 | 40 | 1.550,9 | 15:44 |
| F_ISCTR0826 | 12,73 | 0 | 0 % | 12,73 | 12,53 | 651.743 | 824.062,7 | 15:44 |
| F_XPDUSD0826 | 1.381,00 | 0 | 0 % | 1.415,50 | 1.378,20 | 118 | 164,7 | 15:44 |
| F_SISE1026 | 44,77 | 0 | 0 % | 45,30 | 44,75 | 3.956 | 17.803,7 | 15:44 |
| F_VESTL1026 | 24,33 | 0 | 0 % | 24,64 | 24,21 | 55 | 133,6 | 15:44 |
| F_HEKTS1026 | 3,16 | 0 | 0 % | 3,17 | 3,10 | 364 | 113,2 | 15:44 |
| F_BRSAN0826 | 586,70 | 0 | 0 % | 600,30 | 581,80 | 3.073 | 181.476,8 | 15:44 |
| F_TOASO1026 | 279,45 | 0 | 0 % | 279,55 | 279,20 | 11 | 307,4 | 15:44 |
| F_BRSAN0926 | 598,10 | 0 | 0 % | 614,10 | 598,00 | 124 | 7.529,0 | 15:44 |
| F_TCELL0826 | 108,45 | 0 | 0 % | 108,45 | 106,55 | 33.098 | 356.426,3 | 15:44 |
| F_AKSEN0826 | 95,74 | 0 | 0 % | 98,48 | 95,11 | 21.853 | 211.489,4 | 15:44 |
| F_XAUTRYM1226 | 7.630,50 | 0 | 0 % | 7.649,90 | 7.458,00 | 1.009 | 7.616,5 | 15:44 |
| F_TSKB0826 | 11,44 | 0 | 0 % | 11,54 | 11,37 | 26.333 | 30.090,6 | 15:44 |
| F_VESTL0826 | 23,02 | 0 | 0 % | 23,59 | 22,85 | 14.896 | 34.415,8 | 15:44 |
| F_VESTL0926 | 23,60 | 0 | 0 % | 24,05 | 23,45 | 287 | 680,7 | 15:44 |
| F_PGSUS0926 | 161,65 | 0 | 0 % | 162,35 | 159,20 | 311 | 4.990,7 | 15:44 |
| F_EURTRY0926 | 57,67 | 0 | 0 % | 57,67 | 57,60 | 8 | 461,3 | 15:44 |
| F_ALARK1026 | 108,10 | 0 | 0 % | 108,10 | 108,10 | 5 | 54,1 | 15:44 |
| F_KCHOL0926 | 208,40 | 0 | 0 % | 210,05 | 205,50 | 1.495 | 31.104,7 | 15:44 |
| F_DOHOL0826 | 20,87 | 0 | 0 % | 21,16 | 20,35 | 31.266 | 64.832,2 | 15:44 |
| F_VAKBN0826 | 31,55 | 0 | 0 % | 31,74 | 31,24 | 29.601 | 93.152,6 | 15:44 |
| F_SISE0826 | 42,55 | 0 | 0 % | 42,81 | 42,27 | 56.418 | 239.685,2 | 15:44 |
| F_HALKB0826 | 37,91 | 0 | 0 % | 38,16 | 37,14 | 74.825 | 282.123,7 | 15:44 |
| F_ALARK0926 | 105,20 | 0 | 0 % | 105,60 | 104,10 | 110 | 1.153,9 | 15:44 |
| F_ISCTR0926 | 13,07 | 0 | 0 % | 13,08 | 12,90 | 19.762 | 25.700,4 | 15:44 |
| F_AEFES0926 | 22,75 | 0 | 0 % | 22,87 | 22,31 | 2.907 | 6.612,4 | 15:44 |
| F_AKSEN1026 | 101,20 | 0 | 0 % | 102,55 | 100,80 | 47 | 475,9 | 15:44 |
| F_SISE0926 | 43,68 | 0 | 0 % | 43,92 | 43,42 | 5.909 | 25.800,8 | 15:44 |
| F_SASA0926 | 2,72 | 0 | 0 % | 2,74 | 2,68 | 142.338 | 38.495,8 | 15:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 2.113 | 2.440,5 | 15:44 |
| F_XU0301226 | 17.469,00 | 0 | 0 % | 17.600,00 | 17.373,00 | 297 | 51.874,2 | 15:44 |
| F_ALARK0826 | 102,50 | 0 | 0 % | 103,35 | 101,15 | 5.265 | 53.769,2 | 15:44 |
| F_DOHOL0926 | 21,25 | 0 | 0 % | 21,58 | 20,80 | 913 | 1.937,4 | 15:44 |
| F_VAKBN0926 | 32,34 | 0 | 0 % | 32,53 | 32,08 | 1.820 | 5.874,9 | 15:44 |
| F_TRALT0926 | 54,23 | 0 | 0 % | 54,35 | 52,17 | 14.063 | 75.006,5 | 15:44 |
| F_FROTO0926 | 81,49 | 0 | 0 % | 82,33 | 81,14 | 884 | 7.213,6 | 15:44 |
| F_TTKOM1026 | 58,40 | 0 | 0 % | 58,40 | 57,47 | 62 | 358,3 | 15:44 |
| F_CIMSA0926 | 47,35 | 0 | 0 % | 47,76 | 46,91 | 399 | 1.880,2 | 15:44 |
| F_TAVHL0926 | 287,00 | 0 | 0 % | 288,55 | 283,00 | 271 | 7.750,2 | 15:44 |
| F_ARCLK1026 | 101,25 | 0 | 0 % | 103,45 | 100,55 | 45 | 457,6 | 15:44 |
| F_HALKB1026 | 40,00 | 0 | 0 % | 40,00 | 39,02 | 20 | 78,8 | 15:44 |
| F_EREGL1026 | 42,10 | 0 | 0 % | 44,50 | 41,91 | 591 | 2.524,4 | 15:44 |
| F_AEFES0826 | 22,18 | 0 | 0 % | 22,31 | 21,75 | 93.705 | 207.218,2 | 15:44 |
| F_ULKER0826 | 89,77 | 0 | 0 % | 89,80 | 88,57 | 6.747 | 60.215,6 | 15:44 |
| F_EKGYO1026 | 19,36 | 0 | 0 % | 19,93 | 19,19 | 323 | 627,6 | 15:44 |
| F_VAKBN1026 | 33,05 | 0 | 0 % | 33,06 | 33,05 | 9 | 29,8 | 15:44 |
| F_SAHOL1026 | 95,50 | 0 | 0 % | 95,68 | 95,00 | 31 | 295,0 | 15:44 |
| F_ENJSA0826 | 115,10 | 0 | 0 % | 117,10 | 113,50 | 7.594 | 87.707,9 | 15:44 |
| F_AKBNK1026 | 72,64 | 0 | 0 % | 73,34 | 71,81 | 250 | 1.819,4 | 15:44 |
| F_ENJSA0926 | 117,40 | 0 | 0 % | 119,35 | 115,95 | 220 | 2.589,7 | 15:44 |
| F_MGROS0926 | 679,90 | 0 | 0 % | 679,90 | 659,50 | 187 | 12.553,1 | 15:44 |
| F_ULKER0926 | 92,10 | 0 | 0 % | 92,10 | 91,02 | 354 | 3.240,5 | 15:44 |
| F_SAHOL0926 | 92,72 | 0 | 0 % | 93,01 | 91,96 | 2.941 | 27.149,6 | 15:44 |
| F_TOASO0926 | 273,30 | 0 | 0 % | 273,30 | 268,55 | 349 | 9.474,8 | 15:44 |
| F_HALKB0926 | 38,86 | 0 | 0 % | 39,17 | 38,13 | 1.588 | 6.138,1 | 15:44 |
| F_PGSUS0826 | 157,35 | 0 | 0 % | 158,40 | 155,10 | 12.998 | 203.321,1 | 15:44 |
| F_HEKTS0926 | 3,05 | 0 | 0 % | 3,08 | 3,00 | 17.618 | 5.334,3 | 15:44 |
| F_FROTO1026 | 84,25 | 0 | 0 % | 84,73 | 83,50 | 51 | 427,9 | 15:44 |
| F_TRMET0926 | 147,50 | 0 | 0 % | 147,50 | 143,20 | 835 | 12.077,1 | 15:44 |
| F_TUPRS1026 | 342,20 | 0 | 0 % | 348,55 | 331,10 | 65 | 2.220,3 | 15:44 |
| F_TCELL1026 | 114,20 | 0 | 0 % | 114,20 | 113,70 | 18 | 205,0 | 15:43 |
| F_TKFEN0926 | 211,60 | 0 | 0 % | 212,60 | 199,10 | 2.877 | 60.060,6 | 15:43 |
| F_TSKB0926 | 11,73 | 0 | 0 % | 11,79 | 11,68 | 507 | 594,8 | 15:43 |
| F_SOKM0826 | 52,71 | 0 | 0 % | 53,31 | 51,52 | 10.731 | 56.277,4 | 15:43 |
| F_ISCTR1026 | 13,41 | 0 | 0 % | 13,73 | 13,29 | 372 | 497,5 | 15:43 |
| F_AKSEN0926 | 98,16 | 0 | 0 % | 101,00 | 97,64 | 1.122 | 11.145,2 | 15:43 |
| F_THYAO0926 | 322,85 | 0 | 0 % | 326,45 | 317,60 | 5.480 | 176.437,8 | 15:43 |
| F_SASA1026 | 2,80 | 0 | 0 % | 2,81 | 2,76 | 1.791 | 498,5 | 15:43 |
| F_GARAN1026 | 137,25 | 0 | 0 % | 138,20 | 137,05 | 16 | 220,2 | 15:43 |
| F_PGSUS1026 | 165,95 | 0 | 0 % | 167,10 | 164,05 | 26 | 430,0 | 15:43 |
| F_THYAO1026 | 331,35 | 0 | 0 % | 336,20 | 325,85 | 176 | 5.822,8 | 15:43 |
| F_OYAKC0826 | 20,89 | 0 | 0 % | 21,44 | 20,73 | 54.281 | 114.403,8 | 15:43 |
| F_OYAKC0926 | 21,42 | 0 | 0 % | 22,00 | 21,31 | 1.376 | 2.984,2 | 15:43 |
| F_OYAKC1026 | 22,07 | 0 | 0 % | 22,50 | 22,00 | 44 | 97,2 | 15:43 |
| F_XLBNK1226 | 15.801,00 | 0 | 0 % | 15.851,00 | 15.795,00 | 140 | 22.151,4 | 15:43 |
| F_ODAS0826 | 7,61 | 0 | 0 % | 7,71 | 7,54 | 86.210 | 65.560,9 | 15:43 |
| F_USDTRY0926 | 49,71 | 0 | 0 % | 49,73 | 49,70 | 25.819 | 1.283.680,4 | 15:43 |
| F_TKFEN1026 | 214,00 | 0 | 0 % | 217,10 | 208,80 | 69 | 1.472,4 | 15:42 |
| F_DOAS0826 | 176,90 | 0 | 0 % | 177,90 | 174,00 | 731 | 12.881,4 | 15:42 |
| F_ASTOR1026 | 332,00 | 0 | 0 % | 345,70 | 332,00 | 52 | 1.772,6 | 15:42 |
| F_DOAS0926 | 180,20 | 0 | 0 % | 181,45 | 178,30 | 33 | 595,3 | 15:42 |
| F_AEFES1026 | 23,13 | 0 | 0 % | 23,29 | 23,11 | 304 | 706,6 | 15:42 |
| F_USDTRY1026 | 50,93 | 0 | 0 % | 50,96 | 50,89 | 18.014 | 917.378,3 | 15:42 |
| F_EURTRY0826 | 56,18 | 0 | 0 % | 56,18 | 55,93 | 68 | 3.807,2 | 15:42 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 130 | 151,0 | 15:42 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 525 | 608,1 | 15:41 |
| F_USDTRY0826 | 48,50 | 0 | 0 % | 48,53 | 48,48 | 104.535 | 5.070.506,6 | 15:41 |
| F_GBPUSD0826 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 15:40 |
| F_EURTRY1226 | 62,50 | 0 | 0 % | 62,50 | 62,30 | 74 | 4.618,2 | 15:40 |
| F_DOHOL1026 | 21,65 | 0 | 0 % | 22,10 | 21,60 | 105 | 229,9 | 15:39 |
| F_ODAS0926 | 7,74 | 0 | 0 % | 7,85 | 7,70 | 2.485 | 1.925,0 | 15:38 |
| F_USDTRY0827 | 65,33 | 0 | 0 % | 65,33 | 65,32 | 84 | 5.488,0 | 15:37 |
| F_YKBNK1026 | 36,80 | 0 | 0 % | 37,17 | 36,60 | 560 | 2.066,7 | 15:36 |
| F_SOKM0926 | 54,13 | 0 | 0 % | 54,65 | 53,09 | 238 | 1.280,9 | 15:33 |
| F_XPDUSD1026 | 1.425,20 | 0 | 0 % | 1.425,20 | 1.415,30 | 5 | 7,1 | 15:28 |
| F_ODAS1026 | 7,98 | 0 | 0 % | 8,06 | 7,92 | 179 | 142,8 | 15:28 |
| F_XPTUSD1226 | 1.824,90 | 0 | 0 % | 1.824,90 | 1.824,90 | 8 | 14,6 | 15:28 |
| F_USDTRY0127 | 54,96 | 0 | 0 % | 54,99 | 54,86 | 108 | 5.934,6 | 15:24 |
| F_XPTUSD1026 | 1.787,50 | 0 | 0 % | 1.822,20 | 1.787,50 | 4 | 7,2 | 15:24 |
| F_USDTRY1226 | 53,68 | 0 | 0 % | 53,75 | 53,66 | 251 | 13.476,4 | 15:22 |
| F_HEKTS0826 | 2,96 | 0 | 0 % | 3,01 | 2,92 | 574.161 | 169.893,6 | 15:22 |
| F_PETKM1026 | 19,93 | 0 | 0 % | 20,60 | 19,80 | 265 | 534,4 | 15:16 |
| F_USDTRY0627 | 62,15 | 0 | 0 % | 62,28 | 62,05 | 148 | 9.188,5 | 15:08 |
| F_TSKB1026 | 12,11 | 0 | 0 % | 12,11 | 12,10 | 2 | 2,4 | 15:08 |
| F_USDTRY0327 | 57,69 | 0 | 0 % | 57,69 | 57,62 | 42 | 2.421,9 | 15:02 |
| F_XCUUSD1226 | 14.833,00 | 0 | 0 % | 14.890,00 | 14.833,00 | 2 | 3,0 | 14:53 |
| F_XCUUSD0826 | 14.055,00 | 0 | 0 % | 14.381,00 | 14.055,00 | 11 | 15,6 | 14:51 |
| F_USDTRY0427 | 59,15 | 0 | 0 % | 59,15 | 59,15 | 11 | 650,7 | 14:44 |
| F_USDTRY0227 | 56,24 | 0 | 0 % | 56,27 | 56,20 | 25 | 1.406,2 | 14:14 |
| F_USDTRY0927 | 66,93 | 0 | 0 % | 66,93 | 66,93 | 150 | 10.039,1 | 14:08 |
| F_USDTRY1126 | 52,20 | 0 | 0 % | 52,24 | 52,20 | 51 | 2.662,8 | 13:24 |
| F_XCUUSD1026 | 14.583,00 | 0 | 0 % | 14.583,00 | 14.583,00 | 1 | 1,5 | 12:57 |
