CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASELS0726 | 414,90 | 0 | 0 % | 418,70 | 408,50 | 81.221 | 3.359.469,1 | 15:44 |
| F_PGSUS0726 | 181,20 | 0 | 0 % | 181,30 | 176,65 | 24.938 | 446.917,3 | 15:44 |
| F_ASELS0826 | 424,30 | 0 | 0 % | 428,50 | 418,20 | 4.144 | 175.594,5 | 15:44 |
| F_ASTOR0726 | 340,20 | 0 | 0 % | 343,00 | 321,05 | 67.122 | 2.241.852,2 | 15:44 |
| F_BRSAN0726 | 570,20 | 0 | 0 % | 574,00 | 560,10 | 2.593 | 147.244,0 | 15:44 |
| F_MGROS0726 | 662,70 | 0 | 0 % | 668,10 | 648,20 | 6.174 | 409.525,1 | 15:44 |
| F_TUPRS0926 | 269,15 | 0 | 0 % | 269,15 | 261,65 | 18 | 476,3 | 15:44 |
| F_THYAO0926 | 379,00 | 0 | 0 % | 379,00 | 370,75 | 43 | 1.608,2 | 15:44 |
| F_TRALT0926 | 57,24 | 0 | 0 % | 57,24 | 54,50 | 138 | 771,5 | 15:44 |
| F_FROTO0926 | 89,99 | 0 | 0 % | 89,99 | 87,79 | 161 | 1.428,8 | 15:44 |
| F_EREGL0926 | 44,03 | 0 | 0 % | 44,48 | 43,70 | 37 | 163,4 | 15:44 |
| F_EREGL0826 | 42,89 | 0 | 0 % | 43,52 | 42,37 | 26.452 | 113.356,0 | 15:44 |
| F_XPTUSD0826 | 1.685,00 | 0 | 0 % | 1.685,00 | 1.649,80 | 36 | 60,0 | 15:44 |
| F_EREGL0726 | 41,91 | 0 | 0 % | 42,50 | 41,36 | 282.278 | 1.183.474,9 | 15:44 |
| F_XAUUSD1026 | 4.241,70 | 0 | 0 % | 4.251,00 | 4.200,00 | 508 | 2.144,4 | 15:44 |
| F_XAUUSD0826 | 4.196,40 | 0 | 0 % | 4.205,70 | 4.155,00 | 15.700 | 65.451,5 | 15:44 |
| F_ASTOR0826 | 346,15 | 0 | 0 % | 349,05 | 327,00 | 2.295 | 77.794,9 | 15:44 |
| F_TRALT0826 | 55,52 | 0 | 0 % | 55,84 | 52,70 | 9.113 | 49.581,9 | 15:44 |
| F_MGROS0926 | 691,80 | 0 | 0 % | 701,00 | 691,80 | 3 | 209,2 | 15:44 |
| F_AKBNK0926 | 80,95 | 0 | 0 % | 81,04 | 78,70 | 31 | 248,5 | 15:44 |
| F_VESTL0926 | 26,50 | 0 | 0 % | 26,50 | 26,37 | 76 | 200,8 | 15:44 |
| F_TKFEN0926 | 145,45 | 0 | 0 % | 150,00 | 142,80 | 14 | 203,6 | 15:44 |
| F_BRSAN0926 | 604,70 | 0 | 0 % | 604,70 | 597,40 | 4 | 240,3 | 15:44 |
| F_CIMSA0926 | 52,58 | 0 | 0 % | 53,05 | 51,06 | 122 | 626,1 | 15:44 |
| F_XAUUSD1226 | 4.288,60 | 0 | 0 % | 4.292,40 | 4.248,10 | 19 | 81,0 | 15:44 |
| F_TRMET0926 | 131,50 | 0 | 0 % | 132,55 | 131,05 | 13 | 171,1 | 15:44 |
| F_XAUTRYM1226 | 7.418,60 | 0 | 0 % | 7.439,90 | 7.360,10 | 221 | 1.633,5 | 15:44 |
| F_SAHOL0926 | 101,65 | 0 | 0 % | 101,95 | 101,05 | 16 | 162,2 | 15:44 |
| F_TUPRS0826 | 268,95 | 0 | 0 % | 269,60 | 259,90 | 4.303 | 114.060,1 | 15:44 |
| F_XAUTRYM0826 | 6.585,20 | 0 | 0 % | 6.595,10 | 6.516,10 | 26.622 | 174.367,8 | 15:44 |
| F_XAUTRYM1026 | 6.966,90 | 0 | 0 % | 6.974,90 | 6.894,30 | 1.458 | 10.080,3 | 15:44 |
| F_TRALT0726 | 54,21 | 0 | 0 % | 54,54 | 51,51 | 169.940 | 903.235,0 | 15:44 |
| F_KRDMD0726 | 39,26 | 0 | 0 % | 40,27 | 38,55 | 145.657 | 572.134,8 | 15:44 |
| F_KRDMD0826 | 40,24 | 0 | 0 % | 41,21 | 39,50 | 4.651 | 18.575,8 | 15:44 |
| F_VESTL0826 | 25,65 | 0 | 0 % | 25,79 | 25,51 | 295 | 757,8 | 15:44 |
| F_XPTUSD1226 | 1.775,00 | 0 | 0 % | 1.775,00 | 1.739,80 | 4 | 7,0 | 15:44 |
| F_XU0300826 | 17.708,00 | 0 | 0 % | 17.749,00 | 17.388,00 | 188.156 | 33.070.830,0 | 15:44 |
| F_SAHOL0726 | 96,48 | 0 | 0 % | 97,07 | 95,21 | 103.453 | 997.854,8 | 15:44 |
| F_ENKAI0926 | 98,90 | 0 | 0 % | 98,90 | 97,90 | 5 | 49,3 | 15:44 |
| F_SAHOL0826 | 98,88 | 0 | 0 % | 99,32 | 97,63 | 7.306 | 72.455,0 | 15:44 |
| F_YKBNK0826 | 39,60 | 0 | 0 % | 39,96 | 39,02 | 67.409 | 266.754,2 | 15:44 |
| F_SOKM0826 | 47,90 | 0 | 0 % | 48,13 | 47,50 | 534 | 2.561,1 | 15:44 |
| F_SOKM0726 | 46,83 | 0 | 0 % | 47,00 | 46,33 | 7.777 | 36.267,6 | 15:44 |
| F_FROTO0726 | 85,64 | 0 | 0 % | 85,71 | 82,36 | 42.216 | 359.203,7 | 15:44 |
| F_YKBNK0726 | 38,62 | 0 | 0 % | 39,03 | 38,07 | 519.305 | 2.004.518,2 | 15:44 |
| F_XLBNK1026 | 17.108,00 | 0 | 0 % | 17.225,00 | 16.894,00 | 34 | 5.814,1 | 15:44 |
| F_ODAS0726 | 8,32 | 0 | 0 % | 8,39 | 8,17 | 172.714 | 143.044,8 | 15:44 |
| F_XLBNK0826 | 16.155,00 | 0 | 0 % | 16.293,00 | 15.933,00 | 2.910 | 469.665,4 | 15:44 |
| F_THYAO0726 | 362,20 | 0 | 0 % | 363,10 | 352,90 | 101.452 | 3.634.648,1 | 15:44 |
| F_THYAO0826 | 370,60 | 0 | 0 % | 371,20 | 361,65 | 10.649 | 390.501,8 | 15:44 |
| F_AKBNK0826 | 77,86 | 0 | 0 % | 78,68 | 76,58 | 47.989 | 373.381,2 | 15:44 |
| F_TRMET0826 | 129,45 | 0 | 0 % | 129,45 | 125,10 | 274 | 3.492,2 | 15:44 |
| F_PGSUS0926 | 187,20 | 0 | 0 % | 187,20 | 184,40 | 45 | 831,4 | 15:44 |
| F_GARAN0926 | 146,75 | 0 | 0 % | 146,75 | 146,75 | 2 | 29,4 | 15:44 |
| F_TRMET0726 | 126,50 | 0 | 0 % | 126,50 | 121,95 | 8.437 | 105.056,6 | 15:44 |
| F_AKSEN0726 | 92,05 | 0 | 0 % | 92,52 | 86,49 | 47.325 | 427.439,4 | 15:44 |
| F_AKBNK0726 | 75,92 | 0 | 0 % | 76,78 | 74,71 | 288.428 | 2.188.330,6 | 15:44 |
| F_TKFEN0726 | 138,65 | 0 | 0 % | 139,20 | 135,40 | 15.916 | 219.152,0 | 15:44 |
| F_GARAN0726 | 138,30 | 0 | 0 % | 139,35 | 136,10 | 53.495 | 738.367,6 | 15:44 |
| F_TKFEN0826 | 141,80 | 0 | 0 % | 142,05 | 138,80 | 5.429 | 76.803,0 | 15:44 |
| F_AEFES0926 | 21,88 | 0 | 0 % | 21,88 | 21,60 | 12 | 26,1 | 15:44 |
| F_TAVHL0926 | 294,00 | 0 | 0 % | 294,00 | 287,40 | 3 | 86,9 | 15:44 |
| F_USDTRY1226 | 53,96 | 0 | 0 % | 53,99 | 53,92 | 9.906 | 534.557,8 | 15:44 |
| F_TCELL0726 | 110,65 | 0 | 0 % | 111,70 | 109,55 | 43.176 | 478.212,9 | 15:44 |
| F_XU0301026 | 18.580,00 | 0 | 0 % | 18.599,00 | 18.234,00 | 2.386 | 440.312,4 | 15:44 |
| F_KRDMD0926 | 41,61 | 0 | 0 % | 42,00 | 41,61 | 16 | 67,0 | 15:44 |
| F_USDTRY1126 | 52,40 | 0 | 0 % | 52,45 | 52,34 | 52 | 2.725,0 | 15:44 |
| F_XAGUSD0826 | 61,97 | 0 | 0 % | 62,27 | 61,22 | 33.394 | 20.620,0 | 15:44 |
| F_XAGUSD1026 | 62,60 | 0 | 0 % | 62,93 | 61,88 | 5.257 | 3.269,5 | 15:44 |
| F_FROTO0826 | 87,67 | 0 | 0 % | 87,80 | 85,03 | 1.782 | 15.528,0 | 15:44 |
| F_GUBRF0826 | 493,30 | 0 | 0 % | 493,80 | 476,55 | 257 | 12.481,1 | 15:44 |
| F_TSKB0826 | 12,50 | 0 | 0 % | 12,50 | 12,31 | 1.138 | 1.409,7 | 15:44 |
| F_BRSAN0826 | 584,40 | 0 | 0 % | 587,50 | 575,00 | 115 | 6.699,8 | 15:44 |
| F_ASTOR0926 | 350,00 | 0 | 0 % | 353,20 | 339,75 | 48 | 1.674,8 | 15:44 |
| F_KCHOL0926 | 204,05 | 0 | 0 % | 205,95 | 204,05 | 14 | 286,5 | 15:44 |
| F_AKSEN0826 | 94,25 | 0 | 0 % | 94,68 | 89,20 | 1.586 | 14.698,0 | 15:44 |
| F_ALARK0726 | 106,25 | 0 | 0 % | 106,50 | 103,60 | 7.534 | 79.089,7 | 15:44 |
| F_KCHOL0726 | 194,45 | 0 | 0 % | 196,55 | 191,50 | 39.294 | 764.503,6 | 15:44 |
| F_XU0301226 | 19.460,00 | 0 | 0 % | 19.500,00 | 19.178,00 | 88 | 17.014,9 | 15:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 3.083 | 3.530,0 | 15:44 |
| F_XPDUSD0826 | 1.295,00 | 0 | 0 % | 1.295,00 | 1.294,30 | 3 | 3,9 | 15:44 |
| F_ENKAI0726 | 93,44 | 0 | 0 % | 94,00 | 92,11 | 18.988 | 177.166,7 | 15:44 |
| F_PGSUS0826 | 185,30 | 0 | 0 % | 185,55 | 180,05 | 1.351 | 24.772,4 | 15:44 |
| F_HEKTS0726 | 3,22 | 0 | 0 % | 3,26 | 3,16 | 630.227 | 202.084,6 | 15:44 |
| F_CIMSA0726 | 50,00 | 0 | 0 % | 50,50 | 48,91 | 25.079 | 125.400,1 | 15:44 |
| F_MGROS0826 | 678,60 | 0 | 0 % | 684,40 | 665,70 | 385 | 26.079,6 | 15:44 |
| F_VAKBN0826 | 33,74 | 0 | 0 % | 34,03 | 33,24 | 5.877 | 19.723,0 | 15:44 |
| F_VAKBN0726 | 32,91 | 0 | 0 % | 33,22 | 32,41 | 69.564 | 227.913,3 | 15:44 |
| F_TCELL0926 | 116,00 | 0 | 0 % | 117,00 | 116,00 | 2 | 23,3 | 15:44 |
| F_HALKB0826 | 45,87 | 0 | 0 % | 46,49 | 45,40 | 2.471 | 11.370,1 | 15:44 |
| F_ULKER0926 | 106,60 | 0 | 0 % | 114,20 | 105,55 | 28 | 307,1 | 15:44 |
| F_ISCTR0726 | 14,84 | 0 | 0 % | 15,03 | 14,60 | 856.069 | 1.271.354,0 | 15:44 |
| F_ISCTR0826 | 15,22 | 0 | 0 % | 15,39 | 14,98 | 55.734 | 84.824,1 | 15:44 |
| F_AKSEN0926 | 96,85 | 0 | 0 % | 96,85 | 93,42 | 71 | 677,8 | 15:44 |
| F_GARAN0826 | 141,90 | 0 | 0 % | 142,75 | 139,65 | 2.412 | 34.108,6 | 15:44 |
| F_ARCLK0926 | 105,95 | 0 | 0 % | 107,15 | 105,30 | 105 | 1.113,5 | 15:44 |
| F_EKGYO0726 | 21,50 | 0 | 0 % | 21,61 | 20,79 | 304.558 | 645.677,9 | 15:44 |
| F_GUBRF0926 | 505,60 | 0 | 0 % | 505,60 | 488,55 | 51 | 2.531,8 | 15:44 |
| F_XAGUSD1226 | 63,70 | 0 | 0 % | 63,76 | 62,90 | 82 | 51,8 | 15:44 |
| F_ALARK0826 | 108,90 | 0 | 0 % | 109,05 | 106,15 | 266 | 2.869,2 | 15:44 |
| F_GUBRF0726 | 481,05 | 0 | 0 % | 482,25 | 463,60 | 4.500 | 213.401,4 | 15:44 |
| F_OYAKC0926 | 22,16 | 0 | 0 % | 22,30 | 22,15 | 33 | 73,3 | 15:44 |
| F_PETKM0726 | 19,75 | 0 | 0 % | 19,78 | 19,04 | 173.568 | 338.023,8 | 15:43 |
| F_TAVHL0826 | 287,40 | 0 | 0 % | 287,50 | 280,55 | 902 | 25.579,2 | 15:43 |
| F_TAVHL0726 | 280,55 | 0 | 0 % | 281,00 | 273,20 | 7.577 | 210.149,8 | 15:43 |
| F_AEFES0726 | 20,73 | 0 | 0 % | 20,92 | 20,47 | 72.803 | 150.596,7 | 15:43 |
| F_TOASO0726 | 308,95 | 0 | 0 % | 312,55 | 304,60 | 7.811 | 241.088,3 | 15:43 |
| F_TOASO0826 | 316,40 | 0 | 0 % | 320,10 | 312,40 | 694 | 21.854,9 | 15:43 |
| F_AEFES0826 | 21,24 | 0 | 0 % | 21,41 | 21,00 | 7.440 | 15.801,2 | 15:43 |
| F_TUPRS0726 | 262,70 | 0 | 0 % | 263,25 | 252,80 | 40.586 | 1.049.555,2 | 15:43 |
| F_CIMSA0826 | 51,31 | 0 | 0 % | 51,67 | 50,29 | 206 | 1.051,2 | 15:43 |
| F_PETKM0826 | 20,25 | 0 | 0 % | 20,25 | 19,55 | 11.984 | 23.857,4 | 15:43 |
| F_VESTL0726 | 25,13 | 0 | 0 % | 25,22 | 24,87 | 18.173 | 45.551,7 | 15:43 |
| F_BIMAS0826 | 391,60 | 0 | 0 % | 393,85 | 385,00 | 2.403 | 93.968,8 | 15:43 |
| F_BIMAS0726N1 | 382,55 | 0 | 0 % | 384,50 | 375,10 | 11.686 | 890.698,3 | 15:43 |
| F_ENKAI0826 | 95,75 | 0 | 0 % | 96,25 | 94,55 | 1.022 | 9.753,7 | 15:43 |
| F_HALKB0926 | 47,49 | 0 | 0 % | 47,49 | 47,01 | 13 | 61,4 | 15:43 |
| F_XLBNK1226 | 18.062,00 | 0 | 0 % | 18.148,00 | 17.907,00 | 4 | 721,7 | 15:43 |
| F_OYAKC0826 | 21,60 | 0 | 0 % | 21,69 | 21,49 | 1.631 | 3.521,2 | 15:43 |
| F_OYAKC0726 | 21,11 | 0 | 0 % | 21,17 | 20,90 | 21.569 | 45.401,7 | 15:43 |
| F_YKBNK0926 | 40,51 | 0 | 0 % | 40,54 | 40,40 | 181 | 733,7 | 15:43 |
| F_ASELS0926 | 436,50 | 0 | 0 % | 438,95 | 430,55 | 36 | 1.565,6 | 15:43 |
| F_ULKER0726 | 102,00 | 0 | 0 % | 102,45 | 101,00 | 5.803 | 59.152,5 | 15:43 |
| F_ULKER0826 | 104,45 | 0 | 0 % | 104,90 | 103,70 | 511 | 5.339,8 | 15:43 |
| F_USDTRY1027 | 68,00 | 0 | 0 % | 68,00 | 68,00 | 50 | 3.400,0 | 15:43 |
| F_SISE0926 | 46,70 | 0 | 0 % | 47,00 | 46,40 | 75 | 349,5 | 15:43 |
| F_SISE0726 | 44,24 | 0 | 0 % | 44,68 | 43,98 | 74.007 | 327.848,1 | 15:43 |
| F_HEKTS0826 | 3,30 | 0 | 0 % | 3,38 | 3,24 | 13.662 | 4.491,1 | 15:42 |
| F_HALKB0726 | 44,70 | 0 | 0 % | 45,48 | 44,19 | 95.546 | 428.694,1 | 15:42 |
| F_EKGYO0826 | 22,04 | 0 | 0 % | 22,12 | 21,32 | 20.257 | 43.877,9 | 15:42 |
| F_ARCLK0826 | 102,70 | 0 | 0 % | 104,20 | 102,35 | 282 | 2.902,9 | 15:41 |
| F_ARCLK0726 | 101,05 | 0 | 0 % | 101,95 | 99,80 | 5.409 | 54.474,2 | 15:41 |
| F_ENJSA0726 | 107,35 | 0 | 0 % | 107,90 | 104,20 | 5.641 | 60.151,3 | 15:41 |
| F_ENJSA0826 | 110,00 | 0 | 0 % | 110,00 | 107,20 | 104 | 1.137,9 | 15:41 |
| F_TTKOM0726 | 61,12 | 0 | 0 % | 62,25 | 60,97 | 41.119 | 252.784,4 | 15:41 |
| F_TTKOM0826 | 62,59 | 0 | 0 % | 63,68 | 62,50 | 1.723 | 10.830,6 | 15:41 |
| F_KCHOL0826 | 199,15 | 0 | 0 % | 201,30 | 196,65 | 2.531 | 50.569,1 | 15:41 |
| F_TTKOM0926 | 64,55 | 0 | 0 % | 65,50 | 64,50 | 19 | 123,3 | 15:41 |
| F_SISE0826 | 45,30 | 0 | 0 % | 45,77 | 45,08 | 3.837 | 17.408,3 | 15:41 |
| F_TSKB0926 | 12,86 | 0 | 0 % | 12,86 | 12,77 | 68 | 86,9 | 15:40 |
| F_SASA0826 | 2,46 | 0 | 0 % | 2,48 | 2,41 | 419.447 | 102.731,7 | 15:40 |
| F_ODAS0826 | 8,52 | 0 | 0 % | 8,58 | 8,38 | 3.140 | 2.665,4 | 15:40 |
| F_TCELL0826 | 113,25 | 0 | 0 % | 114,30 | 112,40 | 1.519 | 17.232,0 | 15:40 |
| F_TSKB0726 | 12,18 | 0 | 0 % | 12,22 | 12,00 | 34.481 | 41.728,8 | 15:39 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 27 | 30,9 | 15:39 |
| F_SASA0726 | 2,39 | 0 | 0 % | 2,41 | 2,34 | 3.672.214 | 872.554,1 | 15:39 |
| F_ISCTR0926 | 15,64 | 0 | 0 % | 15,81 | 15,41 | 639 | 1.000,4 | 15:39 |
| F_SASA0926 | 2,52 | 0 | 0 % | 2,55 | 2,48 | 4.086 | 1.028,2 | 15:39 |
| F_ENJSA0926 | 112,55 | 0 | 0 % | 114,40 | 112,25 | 25 | 283,6 | 15:39 |
| F_DOHOL0726 | 21,17 | 0 | 0 % | 21,25 | 20,82 | 35.445 | 74.585,9 | 15:39 |
| F_KONTR0726 | 3,91 | 0 | 0 % | 3,92 | 3,58 | 42.648 | 16.108,6 | 15:39 |
| F_EKGYO0926 | 22,66 | 0 | 0 % | 22,70 | 21,93 | 172 | 382,0 | 15:38 |
| F_PETKM0926 | 20,75 | 0 | 0 % | 20,77 | 20,15 | 713 | 1.466,9 | 15:37 |
| F_DOAS0726 | 188,10 | 0 | 0 % | 188,60 | 184,55 | 1.132 | 21.124,2 | 15:37 |
| F_XPDUSD1026 | 1.333,20 | 0 | 0 % | 1.333,20 | 1.333,20 | 1 | 1,3 | 15:37 |
| F_DOHOL0826 | 21,50 | 0 | 0 % | 21,56 | 21,15 | 2.782 | 5.943,6 | 15:37 |
| F_DOAS0926 | 182,15 | 0 | 0 % | 182,15 | 177,70 | 52 | 933,8 | 15:33 |
| F_USDTRY0826 | 48,82 | 0 | 0 % | 48,83 | 48,79 | 131.643 | 6.426.562,8 | 15:32 |
| F_USDTRY0926 | 49,86 | 0 | 0 % | 49,91 | 49,81 | 69.381 | 3.457.927,9 | 15:29 |
| F_EURTRY0826 | 55,75 | 0 | 0 % | 55,79 | 55,64 | 2.429 | 135.360,5 | 15:26 |
| F_EURTRY0726 | 54,48 | 0 | 0 % | 54,50 | 54,40 | 5 | 272,2 | 15:26 |
| F_USDTRY0726 | 47,65 | 0 | 0 % | 47,66 | 47,62 | 95.608 | 4.554.329,6 | 15:26 |
| F_USDTRY0827 | 65,11 | 0 | 0 % | 65,11 | 65,11 | 5 | 325,6 | 15:26 |
| F_XPTUSD1026 | 1.702,80 | 0 | 0 % | 1.716,90 | 1.702,80 | 3 | 5,1 | 15:25 |
| F_HEKTS0926 | 3,39 | 0 | 0 % | 3,46 | 3,31 | 1.215 | 411,5 | 15:25 |
| F_XCUUSD0826 | 13.855,00 | 0 | 0 % | 13.890,00 | 13.855,00 | 9 | 12,5 | 15:24 |
| F_USDTRY0227 | 56,21 | 0 | 0 % | 56,26 | 56,21 | 58 | 3.260,4 | 15:23 |
| F_ODAS0926 | 8,77 | 0 | 0 % | 8,78 | 8,63 | 157 | 137,1 | 15:20 |
| F_USDTRY1026 | 51,06 | 0 | 0 % | 51,10 | 51,01 | 2.989 | 152.498,5 | 15:15 |
| F_USDTRY0127 | 55,03 | 0 | 0 % | 55,12 | 55,02 | 6.151 | 338.686,7 | 15:15 |
| F_DOHOL0926 | 22,10 | 0 | 0 % | 22,19 | 21,80 | 125 | 274,8 | 15:14 |
| F_USDTRY0927 | 66,57 | 0 | 0 % | 66,57 | 66,57 | 5 | 332,9 | 15:08 |
| F_DOAS0826 | 177,60 | 0 | 0 % | 178,00 | 173,85 | 129 | 2.272,7 | 15:04 |
| F_USDTRY0427 | 59,13 | 0 | 0 % | 59,18 | 59,13 | 143 | 8.461,0 | 15:03 |
| F_USDTRY0727 | 63,60 | 0 | 0 % | 63,67 | 63,60 | 23 | 1.463,6 | 15:02 |
| F_BIMAS0926 | 401,30 | 0 | 0 % | 401,30 | 393,70 | 18 | 714,8 | 15:00 |
| F_USDTRY0327 | 57,75 | 0 | 0 % | 57,85 | 57,65 | 398 | 22.994,0 | 14:58 |
| F_USDTRY0527 | 60,65 | 0 | 0 % | 60,65 | 60,55 | 26 | 1.576,2 | 14:48 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 40 | 46,1 | 14:09 |
| F_EURTRY1226 | 62,07 | 0 | 0 % | 62,27 | 62,07 | 2 | 124,3 | 12:00 |
| F_USDTRY0627 | 62,16 | 0 | 0 % | 62,16 | 62,16 | 1 | 62,2 | 11:06 |
