| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_FROTO0826 | 80,34 | 0 | 0 % | 80,89 | 77,07 | 62.957 | 498.416,4 | 17:44 |
| F_BRSAN0826 | 644,90 | 0 | 0 % | 657,00 | 609,10 | 17.572 | 1.109.276,0 | 17:44 |
| F_HALKB0826 | 32,55 | 0 | 0 % | 34,07 | 32,32 | 238.932 | 785.471,9 | 17:44 |
| F_AKBNK0826 | 67,20 | 0 | 0 % | 68,19 | 65,55 | 611.940 | 4.107.404,8 | 17:44 |
| F_SAHOL0826 | 89,08 | 0 | 0 % | 90,27 | 87,58 | 122.738 | 1.090.070,5 | 17:44 |
| F_XAUUSD0826 | 4.404,00 | 0 | 0 % | 4.415,00 | 4.365,10 | 36.092 | 158.533,6 | 17:44 |
| F_XLBNK0826 | 13.711,00 | 0 | 0 % | 13.852,00 | 13.450,00 | 4.174 | 569.180,9 | 17:44 |
| F_FROTO0926 | 82,48 | 0 | 0 % | 83,00 | 79,21 | 3.599 | 29.338,0 | 17:44 |
| F_AKBNK0926 | 69,04 | 0 | 0 % | 70,01 | 67,39 | 24.763 | 170.262,3 | 17:44 |
| F_BIMAS1026 | 408,50 | 0 | 0 % | 408,50 | 408,50 | 1 | 40,9 | 17:44 |
| F_TKFEN1026 | 230,00 | 0 | 0 % | 235,50 | 225,00 | 292 | 6.818,5 | 17:44 |
| F_ASTOR1026 | 323,80 | 0 | 0 % | 330,85 | 320,40 | 33 | 1.075,1 | 17:44 |
| F_TAVHL1026 | 294,80 | 0 | 0 % | 295,10 | 285,00 | 9 | 259,7 | 17:44 |
| F_ALARK1026 | 111,00 | 0 | 0 % | 113,50 | 108,45 | 39 | 432,8 | 17:44 |
| F_ENKAI1026 | 91,88 | 0 | 0 % | 94,97 | 91,27 | 157 | 1.452,0 | 17:44 |
| F_YKBNK0926 | 35,61 | 0 | 0 % | 36,07 | 34,54 | 30.603 | 108.885,0 | 17:44 |
| F_ENKAI0926 | 89,75 | 0 | 0 % | 90,31 | 88,40 | 942 | 8.407,4 | 17:44 |
| F_ASTOR0926 | 315,30 | 0 | 0 % | 324,30 | 313,45 | 2.242 | 72.047,1 | 17:44 |
| F_XU0300826 | 15.676,00 | 0 | 0 % | 15.844,00 | 15.454,00 | 299.763 | 46.847.072,3 | 17:44 |
| F_KCHOL0826 | 203,30 | 0 | 0 % | 208,35 | 200,60 | 79.951 | 1.624.095,0 | 17:44 |
| F_ASTOR0826 | 307,20 | 0 | 0 % | 316,15 | 305,00 | 53.243 | 1.647.051,7 | 17:44 |
| F_HALKB0926 | 33,13 | 0 | 0 % | 34,70 | 32,95 | 11.944 | 39.958,1 | 17:44 |
| F_BRSAN1026 | 672,00 | 0 | 0 % | 684,30 | 649,30 | 109 | 7.389,7 | 17:44 |
| F_AKBNK1026 | 71,24 | 0 | 0 % | 72,94 | 69,55 | 263 | 1.862,7 | 17:44 |
| F_ARCLK1026 | 99,01 | 0 | 0 % | 101,50 | 98,76 | 278 | 2.778,9 | 17:44 |
| F_DOHOL0926 | 21,26 | 0 | 0 % | 21,71 | 21,09 | 2.555 | 5.443,3 | 17:44 |
| F_BRSAN0926 | 660,90 | 0 | 0 % | 673,50 | 627,50 | 916 | 60.042,0 | 17:44 |
| F_TUPRS0926 | 344,50 | 0 | 0 % | 352,75 | 337,75 | 4.820 | 166.161,5 | 17:44 |
| F_KRDMD0926 | 42,30 | 0 | 0 % | 43,16 | 40,95 | 2.477 | 10.425,3 | 17:44 |
| F_XLBNK1026 | 14.650,00 | 0 | 0 % | 14.673,00 | 14.300,00 | 113 | 16.310,2 | 17:44 |
| F_YKBNK0826 | 34,66 | 0 | 0 % | 35,15 | 33,60 | 820.959 | 2.818.979,1 | 17:44 |
| F_ENKAI0826 | 87,47 | 0 | 0 % | 87,99 | 86,04 | 19.261 | 167.403,3 | 17:44 |
| F_DOHOL0826 | 20,85 | 0 | 0 % | 21,34 | 20,55 | 45.616 | 95.336,2 | 17:44 |
| F_TUPRS0826 | 342,65 | 0 | 0 % | 350,70 | 335,40 | 109.138 | 3.731.440,5 | 17:44 |
| F_KRDMD0826 | 41,26 | 0 | 0 % | 42,10 | 39,88 | 178.174 | 728.833,2 | 17:44 |
| F_MGROS0826 | 643,90 | 0 | 0 % | 674,10 | 639,20 | 8.897 | 576.640,6 | 17:44 |
| F_TRALT0826 | 49,61 | 0 | 0 % | 55,00 | 49,41 | 430.411 | 2.181.015,5 | 17:44 |
| F_ARCLK0826 | 95,23 | 0 | 0 % | 97,50 | 94,10 | 10.252 | 98.025,9 | 17:44 |
| F_XAUUSD1026 | 4.436,60 | 0 | 0 % | 4.446,80 | 4.390,10 | 2.780 | 12.300,4 | 17:44 |
| F_XU0301026 | 16.401,00 | 0 | 0 % | 16.578,00 | 16.180,00 | 11.964 | 1.956.196,8 | 17:44 |
| F_XAUTRYM0826 | 6.858,60 | 0 | 0 % | 6.877,60 | 6.797,30 | 69.933 | 478.402,8 | 17:44 |
| F_ARCLK0926 | 97,05 | 0 | 0 % | 98,89 | 95,78 | 483 | 4.702,7 | 17:44 |
| F_XAUUSD1226 | 4.465,00 | 0 | 0 % | 4.483,20 | 4.434,50 | 45 | 200,6 | 17:44 |
| F_TAVHL0926 | 285,90 | 0 | 0 % | 287,75 | 276,05 | 431 | 12.162,0 | 17:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 337 | 389,9 | 17:44 |
| F_VESTL1026 | 23,63 | 0 | 0 % | 24,05 | 23,28 | 266 | 631,5 | 17:44 |
| F_TCELL1026 | 110,45 | 0 | 0 % | 112,00 | 110,20 | 39 | 431,0 | 17:44 |
| F_HEKTS1026 | 3,02 | 0 | 0 % | 3,05 | 3,02 | 361 | 109,4 | 17:44 |
| F_XAGUSD0826 | 65,20 | 0 | 0 % | 65,50 | 64,36 | 104.293 | 67.939,2 | 17:44 |
| F_XPTUSD0826 | 1.760,00 | 0 | 0 % | 1.791,70 | 1.754,10 | 96 | 170,2 | 17:44 |
| F_MGROS0926 | 660,50 | 0 | 0 % | 689,80 | 656,40 | 744 | 49.788,2 | 17:44 |
| F_PGSUS0826 | 152,25 | 0 | 0 % | 153,95 | 151,10 | 24.872 | 378.782,4 | 17:44 |
| F_XAGUSD1026 | 65,94 | 0 | 0 % | 66,17 | 65,05 | 32.571 | 21.403,3 | 17:44 |
| F_PETKM0826 | 18,83 | 0 | 0 % | 19,41 | 18,52 | 364.093 | 685.273,3 | 17:44 |
| F_GUBRF0826 | 430,60 | 0 | 0 % | 450,00 | 427,90 | 8.277 | 358.682,4 | 17:44 |
| F_PETKM0926 | 19,32 | 0 | 0 % | 19,91 | 19,03 | 6.137 | 11.865,7 | 17:44 |
| F_TCELL0826 | 104,85 | 0 | 0 % | 106,95 | 103,70 | 61.654 | 647.507,5 | 17:44 |
| F_XPDUSD0826 | 1.374,80 | 0 | 0 % | 1.381,20 | 1.372,30 | 60 | 82,6 | 17:44 |
| F_HALKB1026 | 34,39 | 0 | 0 % | 35,58 | 33,93 | 411 | 1.414,7 | 17:44 |
| F_YKBNK1026 | 36,65 | 0 | 0 % | 37,14 | 35,56 | 296 | 1.070,8 | 17:44 |
| F_SISE0926 | 42,57 | 0 | 0 % | 43,16 | 42,05 | 3.990 | 16.949,1 | 17:44 |
| F_BIMAS0826 | 384,70 | 0 | 0 % | 392,15 | 381,15 | 17.570 | 675.428,1 | 17:44 |
| F_VAKBN0826 | 29,49 | 0 | 0 % | 30,10 | 29,04 | 126.281 | 372.205,3 | 17:44 |
| F_TOASO0826 | 273,65 | 0 | 0 % | 277,45 | 261,65 | 14.349 | 388.580,1 | 17:44 |
| F_TCELL0926 | 107,65 | 0 | 0 % | 109,60 | 106,45 | 1.566 | 16.879,1 | 17:44 |
| F_ASELS0826 | 361,25 | 0 | 0 % | 364,00 | 352,65 | 71.379 | 2.550.776,8 | 17:44 |
| F_EKGYO0826 | 18,32 | 0 | 0 % | 18,56 | 17,77 | 605.181 | 1.100.245,4 | 17:44 |
| F_PGSUS1026 | 162,20 | 0 | 0 % | 162,50 | 160,40 | 33 | 531,0 | 17:44 |
| F_XAUTRYM1026 | 7.254,40 | 0 | 0 % | 7.271,60 | 7.185,70 | 9.009 | 65.057,8 | 17:44 |
| F_TRALT0926 | 50,92 | 0 | 0 % | 55,91 | 50,75 | 22.667 | 118.444,0 | 17:44 |
| F_EREGL0826 | 37,45 | 0 | 0 % | 37,94 | 37,12 | 360.013 | 1.352.150,5 | 17:44 |
| F_SOKM0826 | 52,07 | 0 | 0 % | 53,44 | 51,56 | 16.353 | 85.120,7 | 17:44 |
| F_EREGL0926 | 38,43 | 0 | 0 % | 38,96 | 38,15 | 15.252 | 58.790,5 | 17:44 |
| F_ULKER0926 | 92,19 | 0 | 0 % | 92,99 | 91,10 | 612 | 5.624,7 | 17:44 |
| F_ULKER0826 | 89,57 | 0 | 0 % | 90,64 | 88,73 | 11.966 | 107.022,8 | 17:44 |
| F_TUPRS1026 | 354,50 | 0 | 0 % | 363,80 | 347,60 | 459 | 16.287,4 | 17:44 |
| F_GARAN1026 | 136,30 | 0 | 0 % | 136,30 | 133,00 | 68 | 917,1 | 17:44 |
| F_AEFES0826 | 21,23 | 0 | 0 % | 22,10 | 21,12 | 184.965 | 395.754,1 | 17:44 |
| F_ENJSA0826 | 109,80 | 0 | 0 % | 119,20 | 109,00 | 39.314 | 444.928,4 | 17:44 |
| F_THYAO0826 | 306,05 | 0 | 0 % | 309,95 | 300,40 | 88.597 | 2.703.019,3 | 17:44 |
| F_USDTRY0926 | 49,63 | 0 | 0 % | 49,68 | 49,63 | 114.802 | 5.702.771,9 | 17:44 |
| F_TRMET0926 | 133,00 | 0 | 0 % | 144,00 | 131,50 | 1.753 | 23.784,3 | 17:44 |
| F_EKGYO1026 | 19,48 | 0 | 0 % | 19,64 | 18,85 | 281 | 542,8 | 17:44 |
| F_ENJSA1026 | 114,85 | 0 | 0 % | 124,60 | 113,65 | 47 | 550,8 | 17:44 |
| F_TTKOM0926 | 57,74 | 0 | 0 % | 58,77 | 56,94 | 3.432 | 19.929,7 | 17:44 |
| F_GARAN0926 | 131,80 | 0 | 0 % | 132,80 | 129,15 | 2.612 | 34.209,2 | 17:44 |
| F_TTKOM0826 | 56,37 | 0 | 0 % | 57,35 | 55,42 | 143.622 | 813.938,3 | 17:44 |
| F_ISCTR0826 | 12,21 | 0 | 0 % | 12,31 | 12,06 | 1.686.475 | 2.052.989,2 | 17:44 |
| F_XAGUSD1226 | 66,45 | 0 | 0 % | 66,89 | 65,66 | 4.983 | 3.304,1 | 17:44 |
| F_ULKER1026 | 95,15 | 0 | 0 % | 95,40 | 93,47 | 11 | 103,6 | 17:44 |
| F_KCHOL0926 | 208,85 | 0 | 0 % | 213,70 | 205,95 | 1.773 | 37.089,0 | 17:44 |
| F_ISCTR0926 | 12,54 | 0 | 0 % | 12,66 | 12,38 | 70.024 | 87.366,8 | 17:44 |
| F_OYAKC0826 | 21,35 | 0 | 0 % | 21,50 | 20,67 | 75.213 | 159.227,8 | 17:44 |
| F_TOASO0926 | 281,20 | 0 | 0 % | 284,60 | 268,95 | 853 | 23.842,5 | 17:44 |
| F_TRMET0826 | 129,35 | 0 | 0 % | 141,55 | 128,00 | 30.905 | 408.537,9 | 17:44 |
| F_TKFEN0826 | 221,55 | 0 | 0 % | 225,90 | 215,00 | 65.227 | 1.445.406,3 | 17:44 |
| F_XU0301226 | 17.147,00 | 0 | 0 % | 17.304,00 | 16.966,00 | 853 | 145.982,3 | 17:44 |
| F_THYAO0926 | 314,30 | 0 | 0 % | 317,30 | 308,75 | 9.164 | 287.218,5 | 17:44 |
| F_ASELS0926 | 370,65 | 0 | 0 % | 373,00 | 362,00 | 2.210 | 81.175,1 | 17:44 |
| F_SAHOL0926 | 91,63 | 0 | 0 % | 92,63 | 90,00 | 2.860 | 26.027,0 | 17:44 |
| F_VAKBN1026 | 31,19 | 0 | 0 % | 31,50 | 30,80 | 46 | 143,6 | 17:44 |
| F_HEKTS0926 | 2,95 | 0 | 0 % | 2,99 | 2,93 | 10.156 | 3.001,2 | 17:43 |
| F_DOAS1026 | 185,50 | 0 | 0 % | 188,80 | 185,50 | 27 | 503,6 | 17:43 |
| F_TKFEN0926 | 226,40 | 0 | 0 % | 230,30 | 220,25 | 3.305 | 74.842,2 | 17:43 |
| F_GARAN0826 | 128,40 | 0 | 0 % | 129,35 | 125,60 | 113.331 | 1.448.280,1 | 17:43 |
| F_GUBRF1026 | 454,50 | 0 | 0 % | 478,05 | 453,50 | 60 | 2.758,9 | 17:43 |
| F_OYAKC1026 | 22,45 | 0 | 0 % | 22,54 | 21,80 | 27 | 60,0 | 17:43 |
| F_CIMSA0926 | 47,33 | 0 | 0 % | 47,40 | 46,40 | 1.257 | 5.913,4 | 17:43 |
| F_TRALT1026 | 51,95 | 0 | 0 % | 55,85 | 51,94 | 562 | 2.961,3 | 17:43 |
| F_VAKBN0926 | 30,26 | 0 | 0 % | 30,71 | 29,81 | 4.343 | 13.161,7 | 17:43 |
| F_CIMSA0826 | 45,87 | 0 | 0 % | 46,28 | 45,12 | 31.615 | 144.525,2 | 17:43 |
| F_AEFES0926 | 21,79 | 0 | 0 % | 22,65 | 21,70 | 8.213 | 17.999,0 | 17:43 |
| F_OYAKC0926 | 21,89 | 0 | 0 % | 22,03 | 21,23 | 2.114 | 4.586,9 | 17:43 |
| F_TTKOM1026 | 59,55 | 0 | 0 % | 62,58 | 58,70 | 69 | 413,7 | 17:43 |
| F_SISE1026 | 44,16 | 0 | 0 % | 44,40 | 43,35 | 365 | 1.597,1 | 17:43 |
| F_GUBRF0926 | 442,60 | 0 | 0 % | 463,35 | 440,15 | 638 | 28.505,1 | 17:43 |
| F_TAVHL0826 | 279,80 | 0 | 0 % | 282,30 | 270,55 | 13.488 | 373.385,2 | 17:43 |
| F_SASA0826 | 2,39 | 0 | 0 % | 2,43 | 2,33 | 5.774.455 | 1.376.075,8 | 17:43 |
| F_ODAS0826 | 7,46 | 0 | 0 % | 7,60 | 7,21 | 213.540 | 158.643,6 | 17:43 |
| F_KCHOL1026 | 213,65 | 0 | 0 % | 219,50 | 212,35 | 31 | 665,8 | 17:43 |
| F_AKSEN0826 | 80,12 | 0 | 0 % | 83,94 | 79,55 | 69.366 | 561.859,6 | 17:43 |
| F_AKSEN0926 | 82,32 | 0 | 0 % | 86,07 | 81,77 | 2.614 | 21.787,3 | 17:43 |
| F_EREGL1026 | 39,61 | 0 | 0 % | 40,10 | 39,45 | 170 | 675,0 | 17:43 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 1.895 | 2.188,8 | 17:43 |
| F_SISE0826 | 41,49 | 0 | 0 % | 42,30 | 40,92 | 149.765 | 619.608,1 | 17:43 |
| F_USDTRY0627 | 62,01 | 0 | 0 % | 62,01 | 62,00 | 9 | 558,1 | 17:43 |
| F_AEFES1026 | 22,14 | 0 | 0 % | 23,03 | 21,40 | 1.841 | 4.102,9 | 17:43 |
| F_X10XB0826 | 19.197,00 | 0 | 0 % | 19.197,00 | 19.197,00 | 12 | 2.303,6 | 17:43 |
| F_EKGYO0926 | 18,83 | 0 | 0 % | 19,04 | 18,27 | 17.896 | 33.258,0 | 17:43 |
| F_XLBNK1226 | 15.340,00 | 0 | 0 % | 15.370,00 | 15.297,00 | 5 | 766,6 | 17:43 |
| F_USDTRY0227 | 56,10 | 0 | 0 % | 56,20 | 56,10 | 50 | 2.807,6 | 17:42 |
| F_VESTL0826 | 22,34 | 0 | 0 % | 22,86 | 22,06 | 32.839 | 73.667,1 | 17:42 |
| F_TOASO1026 | 281,95 | 0 | 0 % | 281,95 | 276,65 | 6 | 168,3 | 17:42 |
| F_SOKM0926 | 53,39 | 0 | 0 % | 54,35 | 52,74 | 501 | 2.674,1 | 17:42 |
| F_DOAS0826 | 178,85 | 0 | 0 % | 180,00 | 173,60 | 2.809 | 49.733,3 | 17:42 |
| F_VESTL0926 | 22,94 | 0 | 0 % | 23,43 | 22,64 | 1.709 | 3.938,7 | 17:42 |
| F_BIMAS0926 | 392,70 | 0 | 0 % | 405,30 | 389,35 | 401 | 15.745,8 | 17:42 |
| F_AKSEN1026 | 85,01 | 0 | 0 % | 88,67 | 81,63 | 204 | 1.754,1 | 17:42 |
| F_TSKB0826 | 11,07 | 0 | 0 % | 11,24 | 11,02 | 31.408 | 34.823,8 | 17:42 |
| F_ASELS1026 | 379,50 | 0 | 0 % | 384,25 | 373,00 | 75 | 2.828,1 | 17:42 |
| F_ALARK0926 | 109,00 | 0 | 0 % | 111,55 | 106,00 | 302 | 3.259,9 | 17:42 |
| F_ALARK0826 | 106,00 | 0 | 0 % | 109,90 | 103,10 | 18.492 | 195.204,8 | 17:42 |
| F_ENJSA0926 | 111,65 | 0 | 0 % | 121,30 | 111,45 | 1.543 | 17.685,4 | 17:42 |
| F_THYAO1026 | 323,80 | 0 | 0 % | 326,50 | 318,20 | 155 | 4.991,4 | 17:42 |
| F_PGSUS0926 | 156,45 | 0 | 0 % | 158,05 | 155,15 | 774 | 12.121,9 | 17:41 |
| F_KRDMD1026 | 43,80 | 0 | 0 % | 44,00 | 42,25 | 235 | 1.011,8 | 17:41 |
| F_USDTRY1027 | 68,16 | 0 | 0 % | 68,16 | 68,16 | 0 | 0 | 17:41 |
| F_USDTRY1026 | 50,85 | 0 | 0 % | 50,91 | 50,84 | 32.113 | 1.634.007,7 | 17:40 |
| F_USDTRY1226 | 53,61 | 0 | 0 % | 53,64 | 53,59 | 1.481 | 79.417,3 | 17:40 |
| F_SAHOL1026 | 95,53 | 0 | 0 % | 97,79 | 92,80 | 94 | 882,0 | 17:40 |
| F_MGROS1026 | 681,00 | 0 | 0 % | 690,00 | 676,00 | 16 | 1.090,5 | 17:40 |
| F_USDTRY0927 | 66,77 | 0 | 0 % | 67,00 | 66,77 | 37 | 2.470,8 | 17:39 |
| F_SOKM1026 | 54,94 | 0 | 0 % | 54,97 | 54,19 | 9 | 49,2 | 17:39 |
| F_XAUTRYM1226 | 7.688,90 | 0 | 0 % | 7.696,90 | 7.584,30 | 429 | 3.285,1 | 17:39 |
| F_FROTO1026 | 85,31 | 0 | 0 % | 85,31 | 81,60 | 385 | 3.244,9 | 17:39 |
| F_CIMSA1026 | 48,00 | 0 | 0 % | 48,00 | 47,96 | 15 | 72,0 | 17:39 |
| F_USDTRY1126 | 52,18 | 0 | 0 % | 52,25 | 52,15 | 2.059 | 107.445,3 | 17:39 |
| F_USDTRY0826 | 48,43 | 0 | 0 % | 48,47 | 48,42 | 228.547 | 11.076.168,1 | 17:39 |
| F_TSKB0926 | 11,40 | 0 | 0 % | 11,51 | 11,33 | 1.469 | 1.671,5 | 17:38 |
| F_DOAS0926 | 182,45 | 0 | 0 % | 183,20 | 176,45 | 318 | 5.726,6 | 17:37 |
| F_ODAS0926 | 7,61 | 0 | 0 % | 7,72 | 7,38 | 3.627 | 2.729,0 | 17:37 |
| F_ISCTR1026 | 12,92 | 0 | 0 % | 13,05 | 12,77 | 19.823 | 26.110,9 | 17:32 |
| F_SASA1026 | 2,53 | 0 | 0 % | 2,57 | 2,48 | 10.527 | 2.666,3 | 17:32 |
| F_HEKTS0826 | 2,86 | 0 | 0 % | 2,92 | 2,85 | 454.654 | 130.867,8 | 17:31 |
| F_SASA0926 | 2,45 | 0 | 0 % | 2,49 | 2,40 | 340.376 | 83.369,8 | 17:29 |
| F_XPTUSD1026 | 1.813,60 | 0 | 0 % | 1.813,60 | 1.806,20 | 2 | 3,6 | 17:27 |
| F_EURTRY0826 | 55,95 | 0 | 0 % | 56,05 | 55,95 | 21 | 1.175,7 | 17:27 |
| F_USDTRY0127 | 54,89 | 0 | 0 % | 54,92 | 54,88 | 1.109 | 60.871,9 | 17:26 |
| F_PETKM1026 | 19,90 | 0 | 0 % | 20,39 | 19,61 | 555 | 1.102,4 | 17:26 |
| F_XPDUSD1226 | 1.434,00 | 0 | 0 % | 1.434,00 | 1.434,00 | 1 | 1,4 | 17:25 |
| F_TSKB1026 | 11,76 | 0 | 0 % | 11,76 | 11,63 | 119 | 139,6 | 17:24 |
| F_XPDUSD1026 | 1.419,90 | 0 | 0 % | 1.419,90 | 1.419,90 | 1 | 1,4 | 17:23 |
| F_EURTRY1026 | 58,50 | 0 | 0 % | 59,01 | 58,50 | 2 | 117,5 | 17:18 |
| F_ODAS1026 | 7,83 | 0 | 0 % | 7,94 | 7,61 | 361 | 280,8 | 17:18 |
| F_EURTRY1226 | 62,20 | 0 | 0 % | 62,30 | 62,20 | 27 | 1.682,0 | 17:13 |
| F_USDTRY1127 | 69,80 | 0 | 0 % | 69,80 | 69,80 | 20 | 1.396,0 | 17:08 |
| F_DOHOL1026 | 21,80 | 0 | 0 % | 22,20 | 21,70 | 364 | 796,9 | 17:06 |
| F_TRMET1026 | 137,70 | 0 | 0 % | 145,75 | 137,70 | 140 | 1.958,1 | 16:57 |
| F_XPTUSD1226 | 1.824,90 | 0 | 0 % | 1.824,90 | 1.824,90 | 2 | 3,7 | 16:29 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 1 | 1,2 | 15:52 |
| F_XCUUSD0826 | 14.248,50 | 0 | 0 % | 14.277,00 | 14.248,50 | 2 | 2,9 | 14:39 |
| F_USDTRY0827 | 65,25 | 0 | 0 % | 65,25 | 65,25 | 1 | 65,3 | 10:16 |