VİOP/Varant Fiyatları

Son Dakika

SON DAKİKA NOROVİRÜS ALARMI! Norovi...

Hegseth`e kongrede terleten sorular...

SON DAKİKA... Yine gemi, yine alarm...

Bakır fiyatları rekor kırdı...

Yunanistan`da memurlar grevde...

İran füze gücü raporu: ABD iddialar...

Mart ayı dış ticaret endeksleri açı...

Eurovision`da İsrail protestosu: No...

DSÖ’den hantavirüs uyarısı: ‘Daha f...

Trump kendi parasını paylaştı! Mesa...

Kritik bekleyiş! Altında ‘Çin’ etki...

CIA`IN `KARA ŞUBESİ` | Meksika`da g...

Trump’ın açıklamaları gündemde: `İs...

SON DAKİKA HABERİ | Küresel piyasal...

Türkiye–Ermenistan hattında yeni ge...

Starmer’ın zorlu 48 saati… Buckingh...

ABD`nin `Çekiç` planı! 60 günlük sü...

Piyasalarda belirsizlik alarmı: Fai...

Trump yine `51 Venezuela` dedi...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XLBNK0826	16.903,00	0	0 %	17.091,00	16.820,00	552	93.773,8	13:44
F_TAVHL0526	273,85	0	0 %	277,95	270,00	6.326	172.630,2	13:44
F_TRMET0526	133,05	0	0 %	133,20	130,75	13.050	171.959,5	13:44
F_TRALT0526	48,16	0	0 %	48,84	47,34	200.781	968.534,0	13:44
F_TRALT0626	49,51	0	0 %	50,49	48,50	11.489	57.042,8	13:44
F_BIMAS0626	830,00	0	0 %	839,40	817,00	1.465	121.647,8	13:44
F_TKFEN0726	165,80	0	0 %	168,85	164,30	7	116,1	13:44
F_TRALT0726	51,02	0	0 %	51,81	50,57	540	2.760,0	13:44
F_ASELS0726	444,75	0	0 %	454,00	444,45	50	2.259,1	13:44
F_SAHOL0726	102,65	0	0 %	104,00	102,55	44	453,3	13:44
F_AKBNK0726	78,39	0	0 %	79,39	77,93	68	533,5	13:44
F_BIMAS0726	857,40	0	0 %	860,00	853,00	9	770,4	13:44
F_AKSEN0626	88,93	0	0 %	89,09	87,93	384	3.398,1	13:44
F_ASELS0626	434,45	0	0 %	442,35	431,55	5.239	228.683,1	13:44
F_XAGUSD0626	87,69	0	0 %	88,30	87,01	37.537	32.834,1	13:44
F_XAUUSD0626	4.728,20	0	0 %	4.760,00	4.718,50	9.355	44.291,2	13:44
F_XLBNK0626	15.853,00	0	0 %	16.019,00	15.767,00	2.346	372.698,7	13:44
F_XU0300626	17.263,00	0	0 %	17.578,00	17.171,00	124.036	21.497.247,2	13:44
F_XPTUSD0626	2.166,60	0	0 %	2.176,00	2.146,60	32	69,0	13:44
F_XU0300826	18.227,00	0	0 %	18.552,00	18.134,00	2.453	449.201,4	13:44
F_XAUUSD0826	4.794,30	0	0 %	4.850,00	4.783,40	1.734	8.316,5	13:44
F_KRDMD0526	43,22	0	0 %	45,89	42,79	192.348	846.283,4	13:44
F_MGROS0526	700,50	0	0 %	704,80	685,50	8.671	602.314,3	13:44
F_YKBNK0526	38,54	0	0 %	38,92	38,27	264.466	1.021.200,4	13:44
F_ASELS0526	422,70	0	0 %	430,40	419,75	31.530	1.341.642,9	13:44
F_AKSEN0526	86,71	0	0 %	86,84	85,53	14.954	128.846,0	13:44
F_AKBNK0526	73,89	0	0 %	74,89	73,51	234.839	1.739.609,2	13:44
F_BIMAS0526	811,50	0	0 %	819,70	795,10	11.904	966.257,5	13:44
F_XAUTRYM0826	7.722,10	0	0 %	7.743,70	7.704,90	5.612	43.338,0	13:44
F_TKFEN0526	157,15	0	0 %	160,10	154,15	12.989	204.230,8	13:44
F_EREGL0526	41,04	0	0 %	41,39	40,07	375.287	1.531.295,0	13:44
F_XAUTRYM0626	7.206,50	0	0 %	7.231,60	7.195,10	56.511	407.737,8	13:44
F_EREGL0626	41,83	0	0 %	42,07	40,75	45.985	191.126,6	13:44
F_AKBNK0626	76,14	0	0 %	76,95	75,68	23.701	180.552,6	13:44
F_TKFEN0626	161,00	0	0 %	163,60	158,30	842	13.524,0	13:44
F_AKSEN0726	91,63	0	0 %	93,14	88,78	140	1.289,9	13:44
F_AEFES0726	21,86	0	0 %	21,95	21,83	5	10,9	13:44
F_TTKOM0726	69,36	0	0 %	69,37	68,22	26	178,8	13:44
F_HALKB0726	43,31	0	0 %	45,21	42,76	668	2.902,3	13:44
F_TCELL0726	124,00	0	0 %	124,00	122,90	113	1.400,9	13:44
F_ENKAI0626	106,90	0	0 %	107,80	104,65	3.026	32.160,3	13:44
F_SAHOL0526	96,87	0	0 %	97,84	96,31	59.596	578.785,4	13:44
F_AEFES0526	20,91	0	0 %	21,07	20,44	246.183	512.344,1	13:44
F_OYAKC0526	23,57	0	0 %	24,19	23,40	63.139	150.013,9	13:44
F_HALKB0526	40,89	0	0 %	42,82	40,20	193.693	806.851,2	13:44
F_ASTOR0526	330,00	0	0 %	335,80	312,80	99.128	3.185.022,5	13:44
F_ULKER0526	129,45	0	0 %	131,10	128,70	11.416	147.963,5	13:44
F_PETKM0526	27,12	0	0 %	27,66	26,76	213.702	579.291,8	13:44
F_ASTOR0626	335,85	0	0 %	342,00	319,25	17.629	575.392,2	13:44
F_THYAO0726	333,00	0	0 %	335,00	331,20	137	4.564,6	13:44
F_ALARK0726	107,30	0	0 %	109,05	107,30	105	1.134,2	13:44
F_PGSUS0726	189,60	0	0 %	192,15	189,60	25	476,3	13:44
F_TUPRS0526	258,05	0	0 %	260,90	256,35	19.764	510.922,4	13:44
F_TTKOM0526	65,62	0	0 %	65,95	64,38	18.750	122.106,8	13:44
F_XAGUSD0826	88,67	0	0 %	89,17	87,88	1.755	1.553,9	13:44
F_PETKM0726	28,74	0	0 %	29,34	28,29	273	775,7	13:44
F_EURUSD0826	1,18	0	0 %	1,18	1,18	75	88,4	13:44
F_EURUSD0526	1,17	0	0 %	1,18	1,17	2.322	2.722,2	13:44
F_XU0301026	19.124,00	0	0 %	19.400,00	19.056,00	16	3.069,7	13:44
F_GARAN0526	135,70	0	0 %	137,10	134,70	40.217	545.681,9	13:44
F_GUBRF0526	597,20	0	0 %	618,00	591,50	5.727	346.218,3	13:44
F_KCHOL0526	207,00	0	0 %	209,50	206,00	18.181	376.840,4	13:44
F_EKGYO0526	20,52	0	0 %	21,02	20,45	208.579	431.883,9	13:44
F_SISE0526	51,35	0	0 %	52,69	50,91	149.804	772.007,0	13:44
F_VAKBN0526	33,15	0	0 %	33,30	32,51	137.355	452.886,7	13:44
F_BRSAN0526	546,10	0	0 %	552,70	541,00	2.659	145.496,8	13:44
F_KCHOL0626	212,75	0	0 %	215,60	212,15	1.179	25.150,7	13:44
F_HALKB0626	42,00	0	0 %	43,97	41,40	24.762	107.072,2	13:44
F_GUBRF0626	614,40	0	0 %	634,10	608,40	434	26.788,5	13:44
F_SISE0626	52,31	0	0 %	53,62	51,89	10.671	56.013,8	13:44
F_SAHOL0626	99,68	0	0 %	100,70	99,20	2.241	22.385,0	13:44
F_VAKBN0726	34,91	0	0 %	35,15	34,54	14	48,8	13:44
F_EKGYO0726	21,21	0	0 %	21,60	21,10	319	683,1	13:44
F_YKBNK0726	40,85	0	0 %	41,26	40,62	78	319,1	13:44
F_VAKBN0626	34,08	0	0 %	34,20	33,64	6.885	23.350,0	13:44
F_YKBNK0626	39,68	0	0 %	40,06	39,39	13.728	54.567,6	13:44
F_GARAN0626	139,70	0	0 %	141,00	138,80	4.573	63.803,0	13:44
F_TCELL0626	120,20	0	0 %	121,45	118,85	2.413	28.905,1	13:44
F_ULKER0626	127,60	0	0 %	129,20	126,05	1.165	14.931,7	13:44
F_TTKOM0626	67,33	0	0 %	67,78	66,15	1.168	7.802,5	13:44
F_SOKM0526	53,32	0	0 %	54,55	52,85	36.685	196.348,4	13:44
F_XCUUSD0626	14.925,00	0	0 %	15.100,00	14.898,50	19	28,5	13:44
F_PGSUS0626	183,70	0	0 %	189,95	183,60	1.347	24.883,6	13:44
F_KRDMD0626	44,38	0	0 %	47,05	44,00	13.810	62.494,2	13:44
F_KRDMD0726	45,68	0	0 %	48,52	45,53	1.139	5.277,4	13:44
F_ASTOR0726	341,95	0	0 %	347,65	328,50	278	9.260,3	13:44
F_ALARK0526	103,50	0	0 %	104,80	101,55	10.246	105.259,9	13:44
F_ALARK0626	106,25	0	0 %	107,65	104,55	1.029	10.854,2	13:44
F_HEKTS0626	5,23	0	0 %	5,33	4,82	174.531	88.422,7	13:44
F_ISCTR0726	15,44	0	0 %	15,56	15,35	849	1.313,8	13:44
F_TOASO0526	306,20	0	0 %	319,00	300,35	14.803	457.502,7	13:44
F_SASA0526	3,15	0	0 %	3,30	3,07	8.973.924	2.854.568,6	13:44
F_FROTO0526	94,90	0	0 %	95,20	92,56	39.286	368.563,8	13:44
F_TOASO0626	314,00	0	0 %	326,40	308,95	434	13.707,2	13:44
F_VESTL0526	30,37	0	0 %	30,50	29,55	19.870	59.772,4	13:44
F_TUPRS0726	272,70	0	0 %	276,60	272,70	37	1.014,3	13:44
F_ENKAI0526	103,95	0	0 %	105,05	101,80	20.722	214.153,5	13:44
F_TUPRS0626	265,55	0	0 %	268,40	263,50	2.336	62.022,9	13:44
F_SOKM0726	56,70	0	0 %	57,77	56,13	119	673,5	13:44
F_X10XB0626	20.111,00	0	0 %	20.282,00	20.111,00	8	1.615,8	13:44
F_SOKM0626	54,92	0	0 %	56,06	54,30	1.615	8.911,7	13:44
F_CIMSA0626	57,94	0	0 %	58,11	57,06	724	4.173,4	13:44
F_FROTO0626	97,70	0	0 %	98,00	95,33	7.364	71.570,2	13:44
F_HEKTS0526	5,08	0	0 %	5,19	4,68	3.450.383	1.700.226,0	13:44
F_VESTL0626	31,15	0	0 %	31,34	30,38	2.653	8.202,4	13:44
F_AEFES0626	21,51	0	0 %	21,65	21,02	10.581	22.642,4	13:44
F_THYAO0526	313,25	0	0 %	315,20	311,50	44.350	1.388.895,7	13:44
F_TOASO0726	321,60	0	0 %	333,40	321,60	4	130,9	13:44
F_FROTO0726	101,10	0	0 %	101,10	98,36	403	4.025,6	13:44
F_KCHOL0726	219,00	0	0 %	221,80	219,00	6	132,4	13:44
F_ISCTR0526	14,54	0	0 %	14,65	14,46	693.012	1.008.052,5	13:44
F_ODAS0526	8,17	0	0 %	8,38	8,10	262.973	216.367,8	13:44
F_XAUUSD1026	4.879,00	0	0 %	4.879,00	4.867,00	33	160,7	13:44
F_XAGUSD1026	90,10	0	0 %	90,11	89,40	51	45,7	13:43
F_GUBRF0726	635,00	0	0 %	658,00	632,70	39	2.511,5	13:43
F_KONTR0526	9,89	0	0 %	10,41	9,82	173.756	173.624,7	13:43
F_PETKM0626	27,80	0	0 %	28,32	27,41	13.649	37.843,2	13:43
F_EURUSD0626	1,17	0	0 %	1,18	1,17	1.348	1.585,0	13:43
F_ENKAI0726	109,00	0	0 %	110,95	108,00	69	754,4	13:43
F_EKGYO0626	20,50	0	0 %	21,01	20,45	24.957	51.638,5	13:43
F_TAVHL0626	281,30	0	0 %	285,00	277,55	373	10.450,6	13:43
F_MGROS0726	735,60	0	0 %	740,00	725,70	4	292,7	13:43
F_SASA0626	3,25	0	0 %	3,39	3,16	480.218	156.872,1	13:43
F_ARCLK0626	119,05	0	0 %	120,90	118,15	723	8.609,3	13:43
F_ARCLK0526	116,25	0	0 %	117,90	115,10	7.017	81.628,0	13:43
F_BRSAN0626	563,00	0	0 %	568,70	556,90	166	9.341,9	13:43
F_CIMSA0526	56,19	0	0 %	56,54	55,40	11.719	65.743,4	13:43
F_HEKTS0726	5,36	0	0 %	5,44	4,98	15.460	7.956,7	13:43
F_TCELL0526	116,75	0	0 %	117,95	115,50	33.874	394.251,1	13:43
F_KONTR0626	10,16	0	0 %	10,69	10,10	8.719	8.971,2	13:43
F_TAVHL0726	284,85	0	0 %	289,15	284,85	9	257,7	13:43
F_TSKB0526	12,36	0	0 %	12,57	12,27	36.240	45.037,5	13:43
F_PGSUS0526	179,25	0	0 %	181,95	179,00	9.796	176.538,1	13:43
F_SASA0726	3,32	0	0 %	3,59	3,28	33.694	11.499,9	13:43
F_EURTRY0526	53,80	0	0 %	54,20	53,75	66	3.551,8	13:43
F_GARAN0726	143,00	0	0 %	143,40	143,00	9	128,8	13:43
F_DOHOL0726	26,70	0	0 %	26,75	26,15	117	309,5	13:42
F_MGROS0626	718,70	0	0 %	722,00	703,70	334	23.840,3	13:42
F_ISCTR0626	14,96	0	0 %	15,08	14,88	36.370	54.463,0	13:42
F_THYAO0626	322,25	0	0 %	324,45	320,60	2.572	82.821,4	13:42
F_USDTRY0726	48,80	0	0 %	48,80	48,78	542	26.442,4	13:42
F_OYAKC0726	25,04	0	0 %	25,63	24,90	56	140,7	13:42
F_USDTRY0526	45,88	0	0 %	45,89	45,87	45.790	2.100.572,7	13:41
F_XCUUSD0826	15.555,00	0	0 %	16.093,00	15.300,00	15	23,5	13:41
F_DOHOL0626	26,02	0	0 %	26,10	25,30	3.991	10.304,1	13:41
F_DOHOL0526	25,31	0	0 %	25,42	24,68	69.293	174.167,5	13:41
F_VESTL0726	32,05	0	0 %	32,25	31,45	151	482,1	13:40
F_OYAKC0626	24,21	0	0 %	24,80	24,10	5.025	12.270,6	13:40
F_ARCLK0726	122,00	0	0 %	123,90	122,00	85	1.045,5	13:40
F_TRMET0726	138,55	0	0 %	138,55	138,00	17	234,9	13:39
F_ULKER0726	131,35	0	0 %	132,80	131,35	74	978,4	13:39
F_TRMET0626	135,50	0	0 %	136,50	134,25	667	9.021,0	13:39
F_XPDUSD0626	1.531,70	0	0 %	1.531,70	1.514,40	13	19,8	13:39
F_XSD250626	18.930,00	0	0 %	18.930,00	18.167,00	3	552,6	13:39
F_KONTR0726	10,51	0	0 %	10,98	10,40	819	888,9	13:37
F_ODAS0626	8,40	0	0 %	8,60	8,35	17.934	15.150,5	13:37
F_ENJSA0526	121,05	0	0 %	121,65	119,65	4.136	49.991,0	13:36
F_ENJSA0626	124,70	0	0 %	124,70	123,95	27	335,6	13:36
F_BRSAN0726	583,90	0	0 %	584,70	580,80	6	350,1	13:36
F_CIMSA0726	59,72	0	0 %	59,81	58,99	82	487,1	13:35
F_DOAS0626	190,70	0	0 %	193,15	190,05	76	1.455,0	13:35
F_DOAS0526	185,65	0	0 %	188,35	185,00	1.888	35.205,2	13:35
F_ODAS0726	8,65	0	0 %	8,85	8,61	811	705,3	13:35
F_XU0301226	19.951,00	0	0 %	20.180,00	19.951,00	31	6.207,0	13:34
F_ENJSA0726	128,55	0	0 %	128,55	128,55	1	12,9	13:34
F_USDTRY0227	58,52	0	0 %	58,68	58,52	2	117,2	13:30
F_XCUUSD1026	15.899,50	0	0 %	15.899,50	15.899,50	0	0	13:29
F_USDTRY0826	50,18	0	0 %	50,24	50,11	905	45.405,1	13:26
F_USDTRY0626	47,42	0	0 %	47,44	47,41	19.292	914.884,6	13:25
F_DOAS0726	196,70	0	0 %	198,65	196,70	22	435,6	13:23
F_XAUTRYM1026	8.297,20	0	0 %	8.300,00	8.274,90	187	1.550,5	13:21
F_TSKB0626	12,72	0	0 %	12,88	12,64	2.621	3.334,1	13:21
F_EREGL0726	42,83	0	0 %	43,25	41,90	330	1.397,9	13:19
F_TSKB0726	13,16	0	0 %	13,30	13,10	22	29,0	13:19
F_SISE0726	54,10	0	0 %	55,00	53,60	496	2.698,5	13:17
F_XLBNK1026	17.700,00	0	0 %	17.997,00	17.681,00	10	1.776,8	13:13
F_EURTRY1226	66,30	0	0 %	66,30	66,30	5	331,5	13:09
F_EURTRY0826	59,10	0	0 %	59,15	59,10	9	532,0	13:02
F_USDTRY1026	52,90	0	0 %	52,94	52,89	721	38.136,5	13:02
F_EURTRY0626	55,74	0	0 %	55,90	55,68	282	15.748,1	12:59
F_USDTRY1226	55,86	0	0 %	55,88	55,85	19	1.061,5	12:51
F_XLBNK1226	18.768,00	0	0 %	18.770,00	18.767,00	3	563,1	12:40
F_EURUSD1226	1,19	0	0 %	1,19	1,19	153	181,7	12:20
F_USDTRY0926	51,53	0	0 %	51,53	51,52	11	566,8	11:42
F_USDTRY1126	54,40	0	0 %	54,45	54,40	51	2.776,0	10:40
F_USDTRY0127	57,30	0	0 %	57,30	57,30	2	114,6	09:41