CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TOASO0626 | 301,05 | 0 | 0 % | 302,70 | 300,00 | 13 | 391,4 | 11:44 |
| F_CIMSA0626 | 55,38 | 0 | 0 % | 56,44 | 55,38 | 39 | 217,3 | 11:44 |
| F_AKSEN0626 | 87,00 | 0 | 0 % | 87,25 | 87,00 | 40 | 348,5 | 11:44 |
| F_ENKAI0626 | 105,25 | 0 | 0 % | 105,30 | 105,25 | 15 | 157,9 | 11:44 |
| F_KRDMD0426 | 36,56 | 0 | 0 % | 36,95 | 35,66 | 133.473 | 486.371,3 | 11:44 |
| F_KRDMD0526 | 37,00 | 0 | 0 % | 37,38 | 36,20 | 2.381 | 8.780,3 | 11:44 |
| F_XAUUSD0626 | 4.822,40 | 0 | 0 % | 4.838,20 | 4.800,80 | 3.631 | 17.551,1 | 11:44 |
| F_PGSUS0426 | 184,15 | 0 | 0 % | 187,70 | 182,70 | 26.616 | 493.133,5 | 11:44 |
| F_BIMAS0626 | 782,80 | 0 | 0 % | 789,60 | 782,80 | 6 | 472,9 | 11:44 |
| F_MGROS0626 | 678,00 | 0 | 0 % | 690,20 | 678,00 | 15 | 1.028,5 | 11:44 |
| F_FROTO0626 | 112,25 | 0 | 0 % | 118,60 | 112,25 | 74 | 838,2 | 11:44 |
| F_TKFEN0626 | 123,55 | 0 | 0 % | 124,05 | 117,70 | 138 | 1.698,4 | 11:44 |
| F_ALARK0626 | 95,01 | 0 | 0 % | 96,00 | 95,01 | 40 | 381,7 | 11:44 |
| F_GUBRF0626 | 512,00 | 0 | 0 % | 521,70 | 511,90 | 16 | 827,2 | 11:44 |
| F_TRMET0626 | 141,35 | 0 | 0 % | 141,35 | 141,35 | 1 | 14,1 | 11:44 |
| F_BIMAS0426 | 746,70 | 0 | 0 % | 755,50 | 744,40 | 6.165 | 461.768,0 | 11:44 |
| F_ASTOR0426 | 196,40 | 0 | 0 % | 204,15 | 194,95 | 35.802 | 714.821,6 | 11:44 |
| F_AKSEN0426 | 83,63 | 0 | 0 % | 83,63 | 82,10 | 6.793 | 56.253,5 | 11:44 |
| F_XU0300626 | 17.041,00 | 0 | 0 % | 17.191,00 | 16.986,00 | 2.490 | 424.743,0 | 11:44 |
| F_AKSEN0526 | 85,10 | 0 | 0 % | 85,22 | 84,29 | 874 | 7.424,9 | 11:44 |
| F_ASTOR0526 | 200,80 | 0 | 0 % | 208,85 | 199,70 | 795 | 16.098,3 | 11:44 |
| F_CIMSA0526 | 54,36 | 0 | 0 % | 54,79 | 54,16 | 85 | 461,8 | 11:44 |
| F_BIMAS0526 | 761,80 | 0 | 0 % | 770,00 | 760,30 | 135 | 10.328,1 | 11:44 |
| F_TKFEN0526 | 119,90 | 0 | 0 % | 120,45 | 100,85 | 1.509 | 17.635,7 | 11:44 |
| F_XU0300826 | 17.772,00 | 0 | 0 % | 17.912,00 | 17.770,00 | 39 | 6.952,5 | 11:44 |
| F_XAUUSD0426 | 4.742,30 | 0 | 0 % | 4.760,00 | 4.741,70 | 5.687 | 27.023,0 | 11:44 |
| F_XU0300426 | 16.202,00 | 0 | 0 % | 16.286,00 | 16.140,00 | 96.582 | 15.660.572,1 | 11:44 |
| F_AKBNK0426 | 77,33 | 0 | 0 % | 78,60 | 76,97 | 201.637 | 1.565.263,1 | 11:44 |
| F_TKFEN0426 | 117,00 | 0 | 0 % | 117,70 | 107,35 | 30.332 | 348.356,4 | 11:44 |
| F_CIMSA0426 | 53,24 | 0 | 0 % | 54,00 | 52,67 | 12.202 | 64.766,1 | 11:44 |
| F_XAUTRYM0626 | 7.425,10 | 0 | 0 % | 7.442,00 | 7.411,10 | 2.967 | 22.030,3 | 11:44 |
| F_XAUUSD0826 | 4.903,00 | 0 | 0 % | 4.909,10 | 4.701,90 | 32 | 156,2 | 11:44 |
| F_EKGYO0526 | 21,55 | 0 | 0 % | 22,10 | 21,52 | 3.931 | 8.542,5 | 11:44 |
| F_TRMET0426 | 136,10 | 0 | 0 % | 136,35 | 132,75 | 8.204 | 110.626,9 | 11:44 |
| F_EKGYO0426 | 21,14 | 0 | 0 % | 21,50 | 21,04 | 149.810 | 318.236,0 | 11:44 |
| F_SAHOL0626 | 106,00 | 0 | 0 % | 106,85 | 105,50 | 26 | 275,8 | 11:44 |
| F_ENJSA0426 | 115,15 | 0 | 0 % | 119,00 | 114,05 | 6.347 | 73.649,0 | 11:44 |
| F_ASELS0426 | 410,55 | 0 | 0 % | 411,55 | 393,00 | 68.794 | 2.766.874,6 | 11:44 |
| F_XAGUSD0626 | 76,11 | 0 | 0 % | 76,66 | 76,11 | 1.673 | 1.277,5 | 11:44 |
| F_XAGUSD0426 | 74,80 | 0 | 0 % | 75,26 | 74,75 | 11.869 | 8.897,4 | 11:44 |
| F_ENJSA0526 | 117,55 | 0 | 0 % | 121,65 | 117,20 | 246 | 2.921,7 | 11:44 |
| F_ULKER0426 | 119,70 | 0 | 0 % | 120,50 | 119,30 | 3.966 | 47.508,2 | 11:44 |
| F_YKBNK0426 | 37,99 | 0 | 0 % | 38,84 | 37,84 | 245.424 | 936.847,0 | 11:44 |
| F_EREGL0426 | 32,00 | 0 | 0 % | 32,26 | 31,10 | 189.199 | 600.735,6 | 11:44 |
| F_SISE0526 | 49,55 | 0 | 0 % | 50,10 | 48,53 | 1.323 | 6.538,3 | 11:44 |
| F_YKBNK0526 | 38,96 | 0 | 0 % | 39,82 | 38,84 | 6.769 | 26.595,8 | 11:44 |
| F_THYAO0526 | 329,80 | 0 | 0 % | 334,70 | 328,65 | 1.374 | 45.748,1 | 11:44 |
| F_XPTUSD0426 | 2.061,90 | 0 | 0 % | 2.061,90 | 2.061,90 | 4 | 8,2 | 11:44 |
| F_XAUTRYM0426 | 6.917,90 | 0 | 0 % | 6.942,00 | 6.917,30 | 24.491 | 169.695,3 | 11:44 |
| F_XLBNK0426 | 15.570,00 | 0 | 0 % | 15.970,00 | 15.543,00 | 1.695 | 265.642,9 | 11:44 |
| F_ALARK0426 | 94,33 | 0 | 0 % | 95,02 | 93,50 | 8.982 | 84.660,5 | 11:44 |
| F_VESTL0426 | 28,37 | 0 | 0 % | 28,57 | 28,19 | 12.231 | 34.629,0 | 11:44 |
| F_TAVHL0426 | 334,20 | 0 | 0 % | 346,00 | 333,30 | 7.003 | 236.799,5 | 11:44 |
| F_THYAO0426 | 321,25 | 0 | 0 % | 324,50 | 320,00 | 76.735 | 2.471.408,4 | 11:44 |
| F_GARAN0426 | 138,70 | 0 | 0 % | 140,50 | 138,35 | 36.264 | 504.802,8 | 11:44 |
| F_PETKM0426 | 22,20 | 0 | 0 % | 22,69 | 22,12 | 198.988 | 445.086,9 | 11:44 |
| F_ENKAI0526 | 103,70 | 0 | 0 % | 105,95 | 103,70 | 255 | 2.660,6 | 11:44 |
| F_ASTOR0626 | 205,65 | 0 | 0 % | 213,05 | 205,65 | 51 | 1.066,7 | 11:44 |
| F_SOKM0426 | 55,29 | 0 | 0 % | 56,90 | 54,77 | 9.101 | 50.473,5 | 11:44 |
| F_HALKB0426 | 39,65 | 0 | 0 % | 40,02 | 39,26 | 76.678 | 303.690,7 | 11:44 |
| F_TCELL0426 | 115,35 | 0 | 0 % | 117,90 | 115,15 | 30.100 | 349.663,4 | 11:44 |
| F_TCELL0526 | 118,40 | 0 | 0 % | 122,40 | 118,05 | 1.515 | 17.983,6 | 11:44 |
| F_TRALT0626 | 46,50 | 0 | 0 % | 46,73 | 45,22 | 33 | 153,0 | 11:44 |
| F_TAVHL0526 | 341,00 | 0 | 0 % | 353,00 | 339,70 | 1.530 | 54.425,0 | 11:44 |
| F_MGROS0526 | 660,50 | 0 | 0 % | 671,90 | 657,90 | 228 | 15.168,0 | 11:44 |
| F_MGROS0426 | 647,00 | 0 | 0 % | 662,30 | 645,70 | 1.760 | 114.778,3 | 11:44 |
| F_TOASO0426 | 284,20 | 0 | 0 % | 287,15 | 283,10 | 2.731 | 77.658,7 | 11:44 |
| F_TRALT0426 | 44,40 | 0 | 0 % | 44,96 | 44,23 | 76.724 | 341.616,7 | 11:44 |
| F_KRDMD0626 | 37,92 | 0 | 0 % | 38,10 | 37,63 | 160 | 606,1 | 11:44 |
| F_SISE0426 | 48,44 | 0 | 0 % | 49,05 | 47,42 | 75.131 | 363.953,3 | 11:44 |
| F_GUBRF0426 | 483,50 | 0 | 0 % | 489,95 | 483,00 | 1.346 | 65.474,2 | 11:44 |
| F_ENKAI0426 | 101,65 | 0 | 0 % | 103,90 | 101,65 | 14.435 | 147.919,8 | 11:44 |
| F_FROTO0426 | 107,75 | 0 | 0 % | 110,30 | 105,05 | 36.981 | 399.058,4 | 11:44 |
| F_PGSUS0526 | 188,45 | 0 | 0 % | 193,00 | 187,40 | 1.601 | 30.380,5 | 11:44 |
| F_FROTO0526 | 110,40 | 0 | 0 % | 113,30 | 109,40 | 2.935 | 32.574,3 | 11:44 |
| F_GUBRF0526 | 496,15 | 0 | 0 % | 501,00 | 496,10 | 57 | 2.843,4 | 11:44 |
| F_SISE0626 | 50,44 | 0 | 0 % | 50,76 | 49,44 | 123 | 618,8 | 11:44 |
| F_TCELL0626 | 121,30 | 0 | 0 % | 122,95 | 120,20 | 37 | 450,5 | 11:44 |
| F_VAKBN0426 | 34,08 | 0 | 0 % | 34,90 | 33,96 | 50.563 | 173.141,6 | 11:44 |
| F_VAKBN0526 | 34,95 | 0 | 0 % | 35,35 | 34,83 | 1.282 | 4.499,1 | 11:44 |
| F_TRMET0526 | 139,40 | 0 | 0 % | 139,40 | 136,80 | 124 | 1.709,5 | 11:44 |
| F_AEFES0426 | 18,73 | 0 | 0 % | 19,45 | 18,72 | 120.007 | 229.315,0 | 11:44 |
| F_KCHOL0426 | 204,95 | 0 | 0 % | 205,40 | 203,00 | 22.941 | 468.117,0 | 11:44 |
| F_ASELS0526 | 417,20 | 0 | 0 % | 418,15 | 400,05 | 2.645 | 108.385,3 | 11:44 |
| F_PETKM0526 | 22,61 | 0 | 0 % | 23,50 | 22,59 | 5.453 | 12.466,8 | 11:44 |
| F_TAVHL0626 | 350,15 | 0 | 0 % | 356,85 | 350,05 | 45 | 1.592,3 | 11:44 |
| F_OYAKC0426 | 25,49 | 0 | 0 % | 25,90 | 25,37 | 26.570 | 68.058,9 | 11:44 |
| F_TTKOM0626 | 65,15 | 0 | 0 % | 66,00 | 65,15 | 21 | 137,9 | 11:44 |
| F_GARAN0526 | 142,25 | 0 | 0 % | 143,80 | 141,90 | 1.094 | 15.589,6 | 11:44 |
| F_AKBNK0526 | 79,46 | 0 | 0 % | 80,91 | 78,96 | 7.398 | 59.204,0 | 11:44 |
| F_KCHOL0526 | 210,30 | 0 | 0 % | 210,95 | 207,15 | 252 | 5.275,3 | 11:44 |
| F_HALKB0526 | 40,61 | 0 | 0 % | 41,01 | 40,23 | 3.842 | 15.601,6 | 11:44 |
| F_XLBNK0626 | 16.426,00 | 0 | 0 % | 16.766,00 | 16.389,00 | 148 | 24.382,6 | 11:44 |
| F_SOKM0626 | 58,05 | 0 | 0 % | 60,99 | 58,05 | 12 | 70,7 | 11:44 |
| F_TUPRS0426 | 264,95 | 0 | 0 % | 269,00 | 264,55 | 33.223 | 884.758,6 | 11:44 |
| F_ARCLK0426 | 120,55 | 0 | 0 % | 120,95 | 116,50 | 8.380 | 99.752,2 | 11:44 |
| F_AKBNK0626 | 81,42 | 0 | 0 % | 82,50 | 81,00 | 355 | 2.902,4 | 11:44 |
| F_TUPRS0526 | 271,30 | 0 | 0 % | 275,90 | 269,55 | 2.121 | 57.906,6 | 11:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3.195 | 3.738,6 | 11:44 |
| F_XAGUSD0826 | 77,24 | 0 | 0 % | 78,04 | 77,13 | 42 | 32,5 | 11:44 |
| F_TRALT0526 | 45,25 | 0 | 0 % | 45,65 | 45,00 | 1.202 | 5.444,4 | 11:44 |
| F_ENJSA0626 | 120,60 | 0 | 0 % | 124,75 | 120,25 | 13 | 157,9 | 11:44 |
| F_SOKM0526 | 56,75 | 0 | 0 % | 57,43 | 56,24 | 250 | 1.422,3 | 11:44 |
| F_SAHOL0526 | 102,85 | 0 | 0 % | 105,00 | 102,85 | 6.006 | 62.490,4 | 11:44 |
| F_XAUTRYM0826 | 7.939,30 | 0 | 0 % | 7.987,00 | 7.920,00 | 139 | 1.104,1 | 11:44 |
| F_SAHOL0426 | 100,05 | 0 | 0 % | 102,00 | 100,05 | 48.120 | 485.396,9 | 11:44 |
| F_ALARK0526 | 93,64 | 0 | 0 % | 94,13 | 90,20 | 697 | 6.485,0 | 11:43 |
| F_PGSUS0626 | 192,95 | 0 | 0 % | 199,50 | 192,90 | 211 | 4.113,5 | 11:43 |
| F_ASELS0626 | 427,70 | 0 | 0 % | 429,95 | 412,00 | 123 | 5.172,1 | 11:43 |
| F_EREGL0526 | 32,85 | 0 | 0 % | 33,05 | 31,78 | 8.554 | 27.913,1 | 11:43 |
| F_KONTR0426 | 9,84 | 0 | 0 % | 10,75 | 9,46 | 527.153 | 535.497,4 | 11:43 |
| F_KONTR0526 | 10,06 | 0 | 0 % | 10,93 | 9,68 | 37.424 | 38.545,9 | 11:43 |
| F_XU0301226 | 19.323,00 | 0 | 0 % | 19.399,00 | 19.250,00 | 38 | 7.327,0 | 11:43 |
| F_TTKOM0426 | 62,30 | 0 | 0 % | 63,49 | 62,10 | 17.931 | 112.268,8 | 11:43 |
| F_AEFES0626 | 19,46 | 0 | 0 % | 20,49 | 19,25 | 531 | 1.036,9 | 11:43 |
| F_GARAN0626 | 146,15 | 0 | 0 % | 150,20 | 145,65 | 39 | 570,6 | 11:43 |
| F_DOHOL0526 | 21,70 | 0 | 0 % | 21,90 | 21,57 | 4.605 | 9.971,5 | 11:43 |
| F_DOHOL0426 | 21,20 | 0 | 0 % | 21,36 | 21,00 | 39.301 | 83.100,1 | 11:43 |
| F_BRSAN0426 | 534,80 | 0 | 0 % | 543,90 | 530,30 | 1.944 | 104.323,6 | 11:43 |
| F_EREGL0626 | 33,74 | 0 | 0 % | 33,82 | 33,05 | 679 | 2.276,9 | 11:43 |
| F_TTKOM0526 | 63,50 | 0 | 0 % | 64,83 | 63,45 | 416 | 2.656,3 | 11:43 |
| F_SASA0426 | 2,64 | 0 | 0 % | 2,71 | 2,62 | 3.319.536 | 885.890,2 | 11:43 |
| F_TOASO0526 | 290,60 | 0 | 0 % | 291,45 | 290,00 | 34 | 988,0 | 11:43 |
| F_TUPRS0626 | 277,95 | 0 | 0 % | 281,00 | 273,00 | 144 | 4.020,4 | 11:42 |
| F_OYAKC0526 | 26,14 | 0 | 0 % | 26,59 | 26,01 | 883 | 2.325,1 | 11:42 |
| F_AEFES0526 | 18,97 | 0 | 0 % | 19,59 | 18,93 | 3.332 | 6.404,5 | 11:42 |
| F_ULKER0626 | 125,80 | 0 | 0 % | 126,05 | 124,55 | 80 | 1.005,9 | 11:42 |
| F_THYAO0626 | 337,70 | 0 | 0 % | 341,70 | 337,70 | 69 | 2.341,1 | 11:42 |
| F_VESTL0626 | 29,82 | 0 | 0 % | 30,00 | 29,82 | 141 | 422,0 | 11:42 |
| F_DOAS0526 | 196,00 | 0 | 0 % | 197,60 | 193,30 | 220 | 4.306,4 | 11:42 |
| F_EURTRY0426 | 52,98 | 0 | 0 % | 53,17 | 52,98 | 28 | 1.485,5 | 11:42 |
| F_PETKM0626 | 23,10 | 0 | 0 % | 23,70 | 23,10 | 470 | 1.100,1 | 11:42 |
| F_DOAS0426 | 192,25 | 0 | 0 % | 193,50 | 187,20 | 2.831 | 54.079,2 | 11:42 |
| F_X10XB0626 | 19.572,00 | 0 | 0 % | 19.600,00 | 19.572,00 | 2 | 391,7 | 11:42 |
| F_ARCLK0526 | 123,40 | 0 | 0 % | 123,55 | 119,90 | 253 | 3.077,7 | 11:42 |
| F_BRSAN0526 | 544,10 | 0 | 0 % | 559,20 | 544,10 | 73 | 4.020,6 | 11:42 |
| F_BRSAN0626 | 565,00 | 0 | 0 % | 579,00 | 565,00 | 5 | 285,5 | 11:41 |
| F_ISCTR0426 | 14,52 | 0 | 0 % | 14,75 | 14,50 | 526.932 | 767.826,8 | 11:41 |
| F_ODAS0426 | 6,87 | 0 | 0 % | 6,97 | 6,61 | 196.174 | 134.640,8 | 11:41 |
| F_XLBNK0826 | 17.234,00 | 0 | 0 % | 17.234,00 | 17.201,00 | 4 | 688,4 | 11:41 |
| F_VESTL0526 | 29,10 | 0 | 0 % | 29,29 | 29,00 | 679 | 1.978,4 | 11:41 |
| F_ODAS0626 | 7,19 | 0 | 0 % | 7,36 | 7,18 | 365 | 265,3 | 11:41 |
| F_USDTRY0826 | 50,54 | 0 | 0 % | 50,60 | 50,48 | 31 | 1.567,1 | 11:41 |
| F_USDTRY0427 | 61,64 | 0 | 0 % | 61,68 | 61,31 | 35 | 2.148,7 | 11:41 |
| F_X10XB0426 | 18.845,00 | 0 | 0 % | 19.763,00 | 18.796,00 | 8 | 1.527,5 | 11:41 |
| F_HEKTS0426 | 3,02 | 0 | 0 % | 3,10 | 3,02 | 255.404 | 78.157,6 | 11:41 |
| F_ISCTR0526 | 14,93 | 0 | 0 % | 15,29 | 14,87 | 27.621 | 41.387,0 | 11:41 |
| F_USDTRY0426 | 45,36 | 0 | 0 % | 45,38 | 45,34 | 81.497 | 3.696.263,5 | 11:41 |
| F_USDTRY1226 | 56,14 | 0 | 0 % | 56,35 | 55,99 | 2.179 | 122.389,2 | 11:40 |
| F_SASA0526 | 2,70 | 0 | 0 % | 2,78 | 2,70 | 106.371 | 29.085,8 | 11:40 |
| F_DOAS0626 | 201,75 | 0 | 0 % | 201,75 | 198,00 | 9 | 180,5 | 11:40 |
| F_ARCLK0626 | 126,00 | 0 | 0 % | 126,85 | 124,70 | 11 | 138,1 | 11:39 |
| F_KCHOL0626 | 215,65 | 0 | 0 % | 215,65 | 213,70 | 42 | 902,0 | 11:39 |
| F_YKBNK0626 | 40,00 | 0 | 0 % | 40,45 | 40,00 | 434 | 1.742,3 | 11:39 |
| F_VAKBN0626 | 36,27 | 0 | 0 % | 36,27 | 34,75 | 24 | 86,9 | 11:39 |
| F_DOHOL0626 | 22,25 | 0 | 0 % | 22,35 | 22,15 | 53 | 117,9 | 11:39 |
| F_OYAKC0626 | 26,86 | 0 | 0 % | 27,32 | 26,86 | 46 | 124,5 | 11:38 |
| F_TSKB0426 | 12,14 | 0 | 0 % | 12,30 | 12,11 | 23.876 | 29.051,3 | 11:38 |
| F_EURTRY1226 | 66,66 | 0 | 0 % | 66,66 | 66,66 | 1 | 66,7 | 11:38 |
| F_USDTRY1026 | 53,28 | 0 | 0 % | 53,28 | 53,16 | 22 | 1.169,9 | 11:38 |
| F_ISCTR0626 | 15,30 | 0 | 0 % | 15,55 | 15,29 | 516 | 791,6 | 11:38 |
| F_TSKB0526 | 12,45 | 0 | 0 % | 12,59 | 12,45 | 1.130 | 1.413,0 | 11:36 |
| F_USDTRY0626 | 47,88 | 0 | 0 % | 47,92 | 47,88 | 4.909 | 235.050,3 | 11:36 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 376 | 440,5 | 11:35 |
| F_HEKTS0526 | 3,11 | 0 | 0 % | 3,19 | 3,10 | 19.588 | 6.144,0 | 11:34 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 72 | 84,6 | 11:32 |
| F_XPDUSD0426 | 1.533,30 | 0 | 0 % | 1.537,70 | 1.523,70 | 63 | 96,4 | 11:32 |
| F_ODAS0526 | 7,06 | 0 | 0 % | 7,13 | 6,36 | 8.113 | 5.648,4 | 11:31 |
| F_USDTRY0526 | 46,40 | 0 | 0 % | 46,41 | 46,36 | 4.751 | 220.403,5 | 11:31 |
| F_HALKB0626 | 41,61 | 0 | 0 % | 42,20 | 41,61 | 50 | 208,8 | 11:29 |
| F_X10XB1226 | 22.180,00 | 0 | 0 % | 22.180,00 | 22.180,00 | 1 | 221,8 | 11:27 |
| F_KONTR0626 | 10,25 | 0 | 0 % | 11,10 | 10,05 | 1.511 | 1.612,3 | 11:26 |
| F_SASA0626 | 2,79 | 0 | 0 % | 2,85 | 2,77 | 5.747 | 1.610,0 | 11:25 |
| F_ULKER0526 | 122,50 | 0 | 0 % | 123,70 | 122,40 | 301 | 3.697,8 | 11:25 |
| F_HEKTS0626 | 3,20 | 0 | 0 % | 3,28 | 3,20 | 717 | 230,7 | 11:20 |
| F_EKGYO0626 | 21,60 | 0 | 0 % | 22,36 | 21,60 | 284 | 619,6 | 11:15 |
| F_TSKB0626 | 12,83 | 0 | 0 % | 13,90 | 12,49 | 18 | 22,9 | 11:07 |
| F_USDTRY0926 | 51,90 | 0 | 0 % | 52,01 | 51,81 | 45 | 2.335,7 | 11:07 |
| F_XPDUSD0626 | 1.580,00 | 0 | 0 % | 1.580,00 | 1.580,00 | 1 | 1,6 | 11:02 |
| F_XLBNK1226 | 19.100,00 | 0 | 0 % | 19.450,00 | 19.100,00 | 2 | 385,5 | 11:01 |
| F_XCUUSD0426 | 12.907,00 | 0 | 0 % | 13.006,00 | 12.907,00 | 4 | 5,2 | 11:00 |
| F_XPDUSD0826 | 1.621,00 | 0 | 0 % | 1.621,00 | 1.621,00 | 1 | 1,6 | 10:52 |
| F_XCUUSD0826 | 13.488,00 | 0 | 0 % | 13.888,00 | 13.488,00 | 3 | 4,1 | 10:46 |
| F_USDTRY0726 | 49,19 | 0 | 0 % | 49,24 | 49,16 | 89 | 4.376,2 | 10:30 |
| F_XSD250426 | 18.168,00 | 0 | 0 % | 18.168,00 | 18.168,00 | 2 | 363,4 | 10:02 |
| F_USDTRY1126 | 54,61 | 0 | 0 % | 54,61 | 54,61 | 1 | 54,6 | 09:56 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 201 | 239,3 | 09:48 |
| F_USDTRY0227 | 58,70 | 0 | 0 % | 58,70 | 58,70 | 5 | 293,5 | 09:41 |
| F_USDTRY0327 | 60,25 | 0 | 0 % | 60,25 | 60,03 | 3 | 180,5 | 09:41 |
