CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_MGROS0826 | 575,60 | 0 | 0 % | 582,20 | 562,80 | 10.288 | 593.368,3 | 17:44 |
| F_TAVHL0826 | 279,15 | 0 | 0 % | 283,35 | 276,10 | 6.486 | 181.365,2 | 17:44 |
| F_TOASO0826 | 268,95 | 0 | 0 % | 272,70 | 266,45 | 6.798 | 183.505,7 | 17:44 |
| F_YKBNK0826 | 35,20 | 0 | 0 % | 35,78 | 34,52 | 661.238 | 2.337.152,4 | 17:44 |
| F_TKFEN0826 | 234,30 | 0 | 0 % | 235,55 | 226,35 | 38.713 | 893.900,9 | 17:44 |
| F_BIMAS0826 | 409,35 | 0 | 0 % | 413,65 | 392,05 | 47.278 | 1.921.356,2 | 17:44 |
| F_THYAO0826 | 303,70 | 0 | 0 % | 305,55 | 301,05 | 46.609 | 1.415.973,9 | 17:44 |
| F_XAUUSD0826 | 4.385,80 | 0 | 0 % | 4.413,40 | 4.382,10 | 22.590 | 99.360,4 | 17:44 |
| F_XLBNK1026 | 14.800,00 | 0 | 0 % | 14.990,00 | 14.722,00 | 306 | 45.412,7 | 17:44 |
| F_TAVHL0926 | 284,45 | 0 | 0 % | 288,80 | 282,25 | 404 | 11.517,1 | 17:44 |
| F_TOASO0926 | 276,45 | 0 | 0 % | 278,75 | 273,25 | 1.269 | 35.095,6 | 17:44 |
| F_MGROS0926 | 590,50 | 0 | 0 % | 597,00 | 583,00 | 1.967 | 116.319,0 | 17:44 |
| F_TRMET1026 | 134,50 | 0 | 0 % | 135,20 | 134,50 | 25 | 337,7 | 17:44 |
| F_PGSUS1026 | 159,00 | 0 | 0 % | 161,05 | 158,55 | 251 | 4.013,7 | 17:44 |
| F_THYAO0926 | 311,30 | 0 | 0 % | 313,50 | 309,25 | 13.788 | 429.852,5 | 17:44 |
| F_PGSUS0926 | 154,10 | 0 | 0 % | 156,45 | 153,70 | 932 | 14.449,3 | 17:44 |
| F_VAKBN0926 | 31,59 | 0 | 0 % | 32,08 | 31,57 | 6.226 | 19.800,2 | 17:44 |
| F_XAUTRYM1026 | 7.219,40 | 0 | 0 % | 7.258,90 | 7.216,90 | 17.425 | 126.287,4 | 17:44 |
| F_XAUTRYM0826 | 6.815,40 | 0 | 0 % | 6.859,40 | 6.813,80 | 52.678 | 360.168,6 | 17:44 |
| F_GARAN0826 | 130,55 | 0 | 0 % | 131,40 | 128,50 | 57.153 | 745.619,8 | 17:44 |
| F_VAKBN0826 | 30,80 | 0 | 0 % | 31,37 | 30,11 | 60.384 | 187.396,8 | 17:44 |
| F_ASELS0826 | 386,50 | 0 | 0 % | 394,25 | 382,70 | 75.837 | 2.937.666,1 | 17:44 |
| F_PGSUS0826 | 150,35 | 0 | 0 % | 152,45 | 149,75 | 16.883 | 255.059,5 | 17:44 |
| F_SISE0826 | 38,59 | 0 | 0 % | 39,06 | 38,37 | 169.297 | 653.878,4 | 17:44 |
| F_SAHOL0826 | 89,92 | 0 | 0 % | 90,54 | 87,40 | 87.678 | 787.361,7 | 17:44 |
| F_XU0301226 | 17.672,00 | 0 | 0 % | 17.799,00 | 17.556,00 | 113 | 19.936,1 | 17:44 |
| F_ASTOR0926 | 332,45 | 0 | 0 % | 366,00 | 326,80 | 8.035 | 273.922,1 | 17:44 |
| F_SAHOL1026 | 95,07 | 0 | 0 % | 95,52 | 93,82 | 30 | 284,6 | 17:44 |
| F_EREGL0926 | 38,98 | 0 | 0 % | 39,59 | 38,75 | 15.418 | 60.234,9 | 17:44 |
| F_ULKER0926 | 95,05 | 0 | 0 % | 96,49 | 94,58 | 2.308 | 22.025,4 | 17:44 |
| F_XLBNK0826 | 14.000,00 | 0 | 0 % | 14.181,00 | 13.911,00 | 2.917 | 409.762,5 | 17:44 |
| F_ODAS0826 | 7,67 | 0 | 0 % | 7,80 | 7,61 | 154.539 | 118.993,7 | 17:44 |
| F_ULKER0826 | 92,56 | 0 | 0 % | 94,04 | 91,34 | 20.187 | 187.951,0 | 17:44 |
| F_AKBNK0826 | 68,41 | 0 | 0 % | 69,52 | 67,90 | 325.911 | 2.242.187,8 | 17:44 |
| F_ASTOR0826 | 323,75 | 0 | 0 % | 346,75 | 318,55 | 96.282 | 3.172.108,5 | 17:44 |
| F_FROTO0826 | 79,78 | 0 | 0 % | 80,65 | 78,94 | 31.729 | 253.944,7 | 17:44 |
| F_XAGUSD0826 | 64,51 | 0 | 0 % | 65,49 | 64,41 | 42.472 | 27.635,1 | 17:44 |
| F_XPTUSD0826 | 1.747,50 | 0 | 0 % | 1.759,40 | 1.741,60 | 95 | 166,0 | 17:44 |
| F_XAGUSD1026 | 65,21 | 0 | 0 % | 66,21 | 65,08 | 12.591 | 8.276,9 | 17:44 |
| F_XAUUSD1026 | 4.420,30 | 0 | 0 % | 4.485,00 | 4.417,70 | 5.196 | 23.049,3 | 17:44 |
| F_XAGUSD1226 | 65,95 | 0 | 0 % | 66,87 | 65,84 | 826 | 550,0 | 17:44 |
| F_TKFEN0926 | 237,50 | 0 | 0 % | 239,85 | 229,80 | 3.743 | 87.420,0 | 17:44 |
| F_BIMAS1026 | 429,50 | 0 | 0 % | 432,30 | 412,00 | 81 | 3.447,2 | 17:44 |
| F_TUPRS1026 | 386,80 | 0 | 0 % | 389,95 | 380,15 | 217 | 8.381,1 | 17:44 |
| F_TUPRS0926 | 377,35 | 0 | 0 % | 380,60 | 370,85 | 5.482 | 206.410,0 | 17:44 |
| F_XU0301026 | 16.897,00 | 0 | 0 % | 17.072,00 | 16.813,00 | 10.114 | 1.713.940,6 | 17:44 |
| F_XU0300826 | 16.200,00 | 0 | 0 % | 16.367,00 | 16.096,00 | 185.181 | 30.056.324,8 | 17:44 |
| F_TUPRS0826 | 374,85 | 0 | 0 % | 378,10 | 368,20 | 47.877 | 1.789.354,2 | 17:44 |
| F_TRALT0826 | 48,16 | 0 | 0 % | 49,63 | 48,07 | 157.469 | 766.210,8 | 17:44 |
| F_AEFES0826 | 19,32 | 0 | 0 % | 19,47 | 19,00 | 171.329 | 330.808,6 | 17:44 |
| F_BRSAN0826 | 640,90 | 0 | 0 % | 667,10 | 640,00 | 6.583 | 431.481,0 | 17:44 |
| F_TTKOM0826 | 54,30 | 0 | 0 % | 54,52 | 53,15 | 66.268 | 358.094,8 | 17:44 |
| F_BIMAS0926 | 417,40 | 0 | 0 % | 421,85 | 397,00 | 2.514 | 104.419,8 | 17:44 |
| F_ULKER1026 | 97,94 | 0 | 0 % | 99,12 | 96,05 | 187 | 1.836,2 | 17:44 |
| F_YKBNK0926 | 36,11 | 0 | 0 % | 36,71 | 35,68 | 122.661 | 444.234,7 | 17:44 |
| F_AKBNK0926 | 70,16 | 0 | 0 % | 71,33 | 69,71 | 29.368 | 207.054,5 | 17:44 |
| F_KRDMD0926 | 45,27 | 0 | 0 % | 48,35 | 45,05 | 17.844 | 82.921,3 | 17:44 |
| F_TTKOM0926 | 55,72 | 0 | 0 % | 55,88 | 54,60 | 11.447 | 63.748,1 | 17:44 |
| F_EREGL0826 | 37,97 | 0 | 0 % | 38,60 | 37,76 | 241.942 | 923.478,4 | 17:44 |
| F_KRDMD0826 | 44,15 | 0 | 0 % | 47,21 | 43,92 | 344.257 | 1.558.638,6 | 17:44 |
| F_ENKAI0826 | 82,12 | 0 | 0 % | 82,57 | 79,35 | 91.654 | 743.449,5 | 17:44 |
| F_GUBRF1026 | 454,50 | 0 | 0 % | 476,50 | 450,00 | 46 | 2.111,5 | 17:44 |
| F_TAVHL1026 | 291,10 | 0 | 0 % | 295,50 | 291,10 | 34 | 997,4 | 17:44 |
| F_TCELL1026 | 111,10 | 0 | 0 % | 111,55 | 109,20 | 91 | 1.005,5 | 17:44 |
| F_EKGYO0826 | 18,86 | 0 | 0 % | 18,98 | 18,53 | 417.644 | 782.700,5 | 17:44 |
| F_KCHOL0926 | 215,00 | 0 | 0 % | 216,15 | 211,00 | 12.769 | 274.858,8 | 17:44 |
| F_ARCLK0826 | 92,18 | 0 | 0 % | 92,75 | 91,58 | 8.946 | 82.421,1 | 17:44 |
| F_CIMSA0826 | 45,66 | 0 | 0 % | 46,14 | 45,16 | 16.304 | 74.614,7 | 17:44 |
| F_TKFEN1026 | 241,10 | 0 | 0 % | 242,25 | 235,40 | 123 | 2.936,2 | 17:44 |
| F_MGROS1026 | 608,80 | 0 | 0 % | 614,60 | 605,00 | 33 | 2.008,7 | 17:44 |
| F_SOKM1026 | 57,05 | 0 | 0 % | 58,00 | 53,34 | 53 | 294,7 | 17:44 |
| F_KCHOL0826 | 209,65 | 0 | 0 % | 210,90 | 205,50 | 81.160 | 1.698.122,1 | 17:44 |
| F_HALKB0826 | 33,90 | 0 | 0 % | 34,53 | 33,45 | 65.675 | 223.079,6 | 17:44 |
| F_CIMSA0926 | 46,75 | 0 | 0 % | 47,29 | 46,52 | 1.293 | 6.046,8 | 17:44 |
| F_XPDUSD1026 | 1.330,10 | 0 | 0 % | 1.340,30 | 1.308,30 | 13 | 17,4 | 17:44 |
| F_AKBNK1026 | 71,84 | 0 | 0 % | 73,10 | 71,84 | 120 | 867,3 | 17:44 |
| F_GUBRF0926 | 443,55 | 0 | 0 % | 460,35 | 436,05 | 531 | 23.622,8 | 17:44 |
| F_XPDUSD0826 | 1.309,50 | 0 | 0 % | 1.336,90 | 1.305,60 | 21 | 27,8 | 17:44 |
| F_GUBRF0826 | 432,40 | 0 | 0 % | 450,45 | 425,15 | 9.876 | 429.533,4 | 17:44 |
| F_SASA0826 | 2,26 | 0 | 0 % | 2,38 | 2,25 | 6.520.127 | 1.507.499,6 | 17:44 |
| F_ASTOR1026 | 339,90 | 0 | 0 % | 361,50 | 334,90 | 171 | 5.888,4 | 17:44 |
| F_YKBNK1026 | 37,20 | 0 | 0 % | 37,72 | 36,81 | 78 | 291,5 | 17:44 |
| F_OYAKC0826 | 21,93 | 0 | 0 % | 22,27 | 21,83 | 48.668 | 107.427,3 | 17:44 |
| F_ALARK0926 | 110,70 | 0 | 0 % | 111,05 | 105,80 | 1.939 | 21.264,5 | 17:44 |
| F_ALARK0826 | 107,80 | 0 | 0 % | 108,50 | 102,85 | 25.929 | 277.167,7 | 17:44 |
| F_SASA0926 | 2,32 | 0 | 0 % | 2,44 | 2,31 | 1.085.792 | 256.484,3 | 17:44 |
| F_ODAS0926 | 7,77 | 0 | 0 % | 7,87 | 7,75 | 2.849 | 2.230,2 | 17:44 |
| F_HALKB0926 | 34,55 | 0 | 0 % | 34,95 | 34,03 | 9.386 | 32.488,6 | 17:44 |
| F_ENKAI0926 | 84,15 | 0 | 0 % | 84,65 | 81,50 | 7.762 | 64.671,9 | 17:44 |
| F_EKGYO1026 | 19,87 | 0 | 0 % | 19,87 | 19,59 | 17 | 33,5 | 17:44 |
| F_SAHOL0926 | 92,20 | 0 | 0 % | 92,88 | 90,50 | 13.515 | 124.679,0 | 17:44 |
| F_X10XB0826 | 20.219,00 | 0 | 0 % | 20.434,00 | 20.181,00 | 12 | 2.424,6 | 17:44 |
| F_TCELL0826 | 105,00 | 0 | 0 % | 105,55 | 103,00 | 47.404 | 495.657,9 | 17:44 |
| F_EKGYO0926 | 19,34 | 0 | 0 % | 19,45 | 19,04 | 30.316 | 58.420,6 | 17:44 |
| F_OYAKC0926 | 22,50 | 0 | 0 % | 22,84 | 22,42 | 3.454 | 7.814,0 | 17:44 |
| F_SOKM0826 | 54,93 | 0 | 0 % | 55,24 | 50,62 | 86.461 | 461.858,9 | 17:44 |
| F_XAUTRYM1226 | 7.665,00 | 0 | 0 % | 7.697,30 | 7.665,00 | 295 | 2.265,1 | 17:44 |
| F_FROTO0926 | 81,91 | 0 | 0 % | 82,70 | 81,15 | 2.682 | 22.087,4 | 17:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 19 | 22,0 | 17:44 |
| F_XCUUSD0826 | 14.010,00 | 0 | 0 % | 14.010,00 | 14.010,00 | 14 | 19,6 | 17:44 |
| F_PETKM1026 | 21,28 | 0 | 0 % | 21,35 | 20,60 | 1.864 | 3.900,1 | 17:44 |
| F_AKSEN0826 | 84,61 | 0 | 0 % | 87,06 | 83,74 | 43.287 | 369.465,6 | 17:44 |
| F_ASELS0926 | 396,50 | 0 | 0 % | 406,00 | 393,00 | 12.452 | 494.168,4 | 17:44 |
| F_ASELS1026 | 408,45 | 0 | 0 % | 417,10 | 405,10 | 95 | 3.900,3 | 17:44 |
| F_AKSEN0926 | 86,90 | 0 | 0 % | 90,80 | 85,99 | 3.260 | 28.657,3 | 17:44 |
| F_SISE0926 | 39,56 | 0 | 0 % | 40,06 | 39,38 | 52.637 | 208.201,5 | 17:44 |
| F_TRALT0926 | 49,41 | 0 | 0 % | 51,93 | 49,30 | 6.363 | 31.718,8 | 17:44 |
| F_THYAO1026 | 320,80 | 0 | 0 % | 321,50 | 318,55 | 450 | 14.823,1 | 17:44 |
| F_AKSEN1026 | 88,84 | 0 | 0 % | 91,49 | 88,72 | 50 | 452,4 | 17:44 |
| F_GARAN0926 | 134,15 | 0 | 0 % | 134,70 | 132,55 | 1.677 | 22.436,9 | 17:44 |
| F_ARCLK0926 | 93,21 | 0 | 0 % | 93,71 | 92,75 | 4.084 | 38.082,9 | 17:44 |
| F_SISE1026 | 40,89 | 0 | 0 % | 41,11 | 40,61 | 988 | 4.037,4 | 17:44 |
| F_ALARK1026 | 113,90 | 0 | 0 % | 113,95 | 112,50 | 20 | 227,2 | 17:44 |
| F_XAUUSD1226 | 4.475,50 | 0 | 0 % | 4.487,50 | 4.459,70 | 47 | 210,3 | 17:44 |
| F_GARAN1026 | 137,50 | 0 | 0 % | 138,00 | 136,80 | 16 | 219,8 | 17:44 |
| F_TSKB0826 | 11,03 | 0 | 0 % | 11,13 | 10,94 | 60.991 | 67.254,8 | 17:44 |
| F_KRDMD1026 | 46,75 | 0 | 0 % | 49,70 | 46,50 | 3.598 | 17.340,9 | 17:44 |
| F_VESTL0826 | 21,90 | 0 | 0 % | 22,14 | 21,12 | 42.933 | 93.204,4 | 17:44 |
| F_PETKM0826 | 20,06 | 0 | 0 % | 20,23 | 19,43 | 371.561 | 736.328,0 | 17:44 |
| F_TRMET0926 | 130,50 | 0 | 0 % | 139,80 | 130,35 | 649 | 8.527,3 | 17:43 |
| F_TRMET0826 | 127,30 | 0 | 0 % | 130,90 | 126,85 | 11.269 | 144.279,3 | 17:43 |
| F_PETKM0926 | 20,58 | 0 | 0 % | 20,74 | 19,98 | 36.236 | 73.970,1 | 17:43 |
| F_ISCTR0826 | 12,51 | 0 | 0 % | 12,67 | 12,42 | 910.313 | 1.143.365,4 | 17:43 |
| F_OYAKC1026 | 23,09 | 0 | 0 % | 23,45 | 23,09 | 104 | 242,4 | 17:43 |
| F_TCELL0926 | 107,75 | 0 | 0 % | 108,20 | 105,20 | 3.830 | 41.199,3 | 17:43 |
| F_ENKAI1026 | 86,36 | 0 | 0 % | 86,51 | 84,00 | 174 | 1.495,4 | 17:43 |
| F_BRSAN0926 | 657,50 | 0 | 0 % | 682,40 | 656,60 | 326 | 21.842,1 | 17:43 |
| F_KCHOL1026 | 221,50 | 0 | 0 % | 223,40 | 220,25 | 145 | 3.213,4 | 17:43 |
| F_SOKM0926 | 56,34 | 0 | 0 % | 56,54 | 51,90 | 12.242 | 67.016,2 | 17:43 |
| F_ISCTR1026 | 13,24 | 0 | 0 % | 13,40 | 13,15 | 1.569 | 2.092,2 | 17:43 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 851 | 985,7 | 17:43 |
| F_VESTL0926 | 22,47 | 0 | 0 % | 22,69 | 21,91 | 3.222 | 7.184,5 | 17:43 |
| F_TSKB0926 | 11,31 | 0 | 0 % | 11,42 | 11,26 | 2.522 | 2.854,2 | 17:43 |
| F_ODAS1026 | 8,07 | 0 | 0 % | 8,09 | 7,96 | 486 | 390,6 | 17:42 |
| F_AEFES0926 | 19,84 | 0 | 0 % | 19,98 | 19,52 | 17.375 | 34.385,9 | 17:42 |
| F_ENJSA1026 | 114,10 | 0 | 0 % | 114,10 | 111,00 | 225 | 2.533,6 | 17:42 |
| F_AEFES1026 | 20,30 | 0 | 0 % | 20,44 | 19,96 | 899 | 1.823,5 | 17:42 |
| F_ISCTR0926 | 12,85 | 0 | 0 % | 12,99 | 12,75 | 49.074 | 63.280,3 | 17:42 |
| F_DOHOL0826 | 20,84 | 0 | 0 % | 21,16 | 20,60 | 93.296 | 195.431,1 | 17:42 |
| F_DOAS0826 | 164,40 | 0 | 0 % | 174,05 | 164,15 | 7.275 | 122.352,5 | 17:42 |
| F_DOAS1026 | 171,20 | 0 | 0 % | 176,25 | 171,20 | 18 | 312,6 | 17:41 |
| F_DOHOL0926 | 21,25 | 0 | 0 % | 21,54 | 21,03 | 27.054 | 57.812,0 | 17:41 |
| F_USDTRY0127 | 54,77 | 0 | 0 % | 54,77 | 54,70 | 47 | 2.572,1 | 17:41 |
| F_BRSAN1026 | 679,50 | 0 | 0 % | 694,00 | 679,50 | 9 | 622,1 | 17:41 |
| F_HEKTS1026 | 2,97 | 0 | 0 % | 3,02 | 2,95 | 1.583 | 473,4 | 17:41 |
| F_HEKTS0826 | 2,81 | 0 | 0 % | 2,87 | 2,79 | 483.001 | 136.279,1 | 17:41 |
| F_XPTUSD1026 | 1.773,60 | 0 | 0 % | 1.783,50 | 1.761,60 | 8 | 14,2 | 17:40 |
| F_FROTO1026 | 84,25 | 0 | 0 % | 84,98 | 83,50 | 144 | 1.213,8 | 17:40 |
| F_TRALT1026 | 50,34 | 0 | 0 % | 51,63 | 50,34 | 102 | 517,8 | 17:40 |
| F_DOHOL1026 | 21,82 | 0 | 0 % | 22,05 | 21,65 | 456 | 997,7 | 17:40 |
| F_HALKB1026 | 35,46 | 0 | 0 % | 35,86 | 35,14 | 218 | 771,3 | 17:40 |
| F_HEKTS0926 | 2,89 | 0 | 0 % | 2,93 | 2,87 | 68.898 | 19.847,5 | 17:40 |
| F_XLBNK1226 | 15.643,00 | 0 | 0 % | 15.751,00 | 15.643,00 | 2 | 313,9 | 17:40 |
| F_TTKOM1026 | 57,02 | 0 | 0 % | 57,13 | 56,35 | 72 | 410,2 | 17:40 |
| F_ENJSA0826 | 110,00 | 0 | 0 % | 110,75 | 106,50 | 10.795 | 117.455,0 | 17:39 |
| F_ENJSA0926 | 111,70 | 0 | 0 % | 112,35 | 108,45 | 3.265 | 36.078,8 | 17:39 |
| F_EURTRY1026 | 58,56 | 0 | 0 % | 59,00 | 58,22 | 3 | 175,8 | 17:38 |
| F_USDTRY1026 | 50,76 | 0 | 0 % | 50,82 | 50,74 | 35.366 | 1.794.839,4 | 17:38 |
| F_EURTRY0826 | 56,06 | 0 | 0 % | 56,06 | 55,87 | 126 | 7.062,4 | 17:36 |
| F_DOAS0926 | 166,60 | 0 | 0 % | 174,55 | 166,60 | 2.726 | 46.350,1 | 17:36 |
| F_CIMSA1026 | 47,96 | 0 | 0 % | 48,51 | 47,96 | 83 | 398,7 | 17:35 |
| F_USDTRY0427 | 59,05 | 0 | 0 % | 59,05 | 58,97 | 21 | 1.239,1 | 17:35 |
| F_USDTRY0826 | 48,37 | 0 | 0 % | 48,39 | 48,37 | 121.941 | 5.898.931,4 | 17:35 |
| F_SASA1026 | 2,41 | 0 | 0 % | 2,52 | 2,39 | 133.645 | 32.702,2 | 17:35 |
| F_USDTRY0927 | 66,75 | 0 | 0 % | 66,95 | 66,71 | 25 | 1.670,5 | 17:35 |
| F_USDTRY1027 | 68,30 | 0 | 0 % | 68,40 | 68,19 | 212 | 14.475,3 | 17:34 |
| F_VAKBN1026 | 32,61 | 0 | 0 % | 32,73 | 32,61 | 14 | 45,8 | 17:33 |
| F_USDTRY1127 | 69,78 | 0 | 0 % | 70,00 | 69,71 | 1.079 | 75.382,8 | 17:33 |
| F_VESTL1026 | 23,15 | 0 | 0 % | 23,40 | 22,57 | 511 | 1.173,0 | 17:32 |
| F_ARCLK1026 | 95,00 | 0 | 0 % | 97,20 | 94,69 | 240 | 2.300,9 | 17:30 |
| F_EREGL1026 | 40,15 | 0 | 0 % | 40,71 | 40,00 | 162 | 653,9 | 17:29 |
| F_USDTRY1226 | 53,48 | 0 | 0 % | 53,50 | 53,42 | 5.810 | 310.713,2 | 17:22 |
| F_EURTRY0926 | 57,41 | 0 | 0 % | 57,50 | 57,41 | 4 | 229,7 | 17:20 |
| F_USDTRY0926 | 49,56 | 0 | 0 % | 49,57 | 49,54 | 79.405 | 3.934.489,7 | 17:09 |
| F_TSKB1026 | 11,60 | 0 | 0 % | 11,77 | 11,60 | 528 | 614,4 | 17:00 |
| F_USDTRY0827 | 65,18 | 0 | 0 % | 65,18 | 65,18 | 2 | 130,4 | 17:00 |
| F_GBPUSD0826 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 16:55 |
| F_USDTRY0727 | 63,60 | 0 | 0 % | 63,70 | 63,51 | 405 | 25.726,2 | 16:43 |
| F_USDTRY0627 | 62,03 | 0 | 0 % | 62,06 | 62,00 | 20 | 1.240,6 | 16:43 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 51 | 59,4 | 16:42 |
| F_USDTRY1126 | 52,07 | 0 | 0 % | 52,30 | 52,02 | 1.104 | 57.478,1 | 16:16 |
| F_USDTRY0327 | 57,48 | 0 | 0 % | 57,48 | 57,40 | 235 | 13.503,2 | 16:00 |
| F_USDTRY0527 | 60,55 | 0 | 0 % | 60,55 | 60,53 | 12 | 726,6 | 15:50 |
| F_USDTRY0227 | 56,01 | 0 | 0 % | 56,08 | 55,96 | 28 | 1.569,0 | 15:07 |
| F_XCUUSD1026 | 14.500,00 | 0 | 0 % | 14.500,50 | 14.500,00 | 6 | 8,7 | 13:27 |
| F_EURTRY1226 | 62,15 | 0 | 0 % | 62,15 | 62,15 | 15 | 932,3 | 12:45 |
