CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TUPRS1026 | 415,50 | 0 | 0 % | 415,50 | 408,00 | 117 | 4.801,7 | 11:44 |
| F_BRSAN1026 | 730,10 | 0 | 0 % | 730,10 | 730,10 | 1 | 73,0 | 11:44 |
| F_TOASO1026 | 296,95 | 0 | 0 % | 296,95 | 294,55 | 101 | 2.975,2 | 11:44 |
| F_TRMET1026 | 144,85 | 0 | 0 % | 144,85 | 144,80 | 2 | 29,0 | 11:44 |
| F_XU0300826 | 16.818,00 | 0 | 0 % | 16.847,00 | 16.610,00 | 88.804 | 14.869.569,3 | 11:44 |
| F_TRMET0826 | 137,20 | 0 | 0 % | 138,60 | 133,55 | 10.486 | 143.685,9 | 11:44 |
| F_ENKAI0826 | 83,88 | 0 | 0 % | 84,48 | 83,47 | 14.473 | 121.709,2 | 11:44 |
| F_BRSAN0926 | 708,50 | 0 | 0 % | 725,00 | 708,50 | 234 | 16.695,1 | 11:44 |
| F_ENKAI0926 | 85,95 | 0 | 0 % | 86,50 | 85,67 | 3.964 | 34.096,2 | 11:44 |
| F_TUPRS0926 | 405,00 | 0 | 0 % | 407,10 | 397,05 | 4.053 | 162.815,3 | 11:44 |
| F_TTKOM0926 | 55,95 | 0 | 0 % | 56,35 | 55,40 | 4.636 | 25.872,1 | 11:44 |
| F_YKBNK0926 | 36,52 | 0 | 0 % | 36,72 | 35,93 | 100.381 | 364.557,4 | 11:44 |
| F_VESTL0926 | 23,03 | 0 | 0 % | 23,15 | 22,85 | 2.584 | 5.941,1 | 11:44 |
| F_TAVHL0926 | 287,15 | 0 | 0 % | 287,95 | 282,50 | 1.057 | 30.198,9 | 11:44 |
| F_VESTL0826 | 22,46 | 0 | 0 % | 22,63 | 22,30 | 10.983 | 24.609,2 | 11:44 |
| F_VAKBN0826 | 30,79 | 0 | 0 % | 30,91 | 30,26 | 61.046 | 187.285,6 | 11:44 |
| F_TTKOM0826 | 54,58 | 0 | 0 % | 55,00 | 54,07 | 25.703 | 140.134,7 | 11:44 |
| F_TAVHL0826 | 281,80 | 0 | 0 % | 282,60 | 277,20 | 2.287 | 64.109,8 | 11:44 |
| F_ASELS0826 | 406,25 | 0 | 0 % | 409,35 | 402,90 | 23.916 | 972.669,2 | 11:44 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 237 | 277,3 | 11:44 |
| F_XAUTRYM1026 | 7.539,00 | 0 | 0 % | 7.539,00 | 7.485,00 | 19.860 | 149.266,0 | 11:44 |
| F_XAUTRYM0826 | 7.126,00 | 0 | 0 % | 7.127,10 | 7.075,00 | 35.390 | 251.308,4 | 11:44 |
| F_XAUUSD0826 | 4.586,00 | 0 | 0 % | 4.587,50 | 4.543,90 | 11.038 | 50.437,7 | 11:44 |
| F_XAUUSD1026 | 4.617,80 | 0 | 0 % | 4.617,90 | 4.585,00 | 5.017 | 23.109,7 | 11:44 |
| F_GUBRF1026 | 497,40 | 0 | 0 % | 504,00 | 497,40 | 1.022 | 51.889,1 | 11:44 |
| F_XPTUSD0826 | 1.912,10 | 0 | 0 % | 1.912,10 | 1.873,00 | 123 | 232,6 | 11:44 |
| F_HALKB0926 | 35,15 | 0 | 0 % | 35,39 | 34,02 | 5.853 | 20.519,6 | 11:44 |
| F_HALKB0826 | 34,53 | 0 | 0 % | 34,72 | 33,76 | 72.790 | 250.476,9 | 11:44 |
| F_TKFEN0826 | 217,80 | 0 | 0 % | 230,25 | 215,85 | 19.251 | 427.667,8 | 11:44 |
| F_XAGUSD0826 | 69,91 | 0 | 0 % | 70,03 | 68,55 | 31.164 | 21.618,1 | 11:44 |
| F_ASTOR1026 | 354,35 | 0 | 0 % | 358,00 | 347,70 | 30 | 1.064,7 | 11:44 |
| F_TAVHL1026 | 295,00 | 0 | 0 % | 295,00 | 293,45 | 2 | 58,8 | 11:44 |
| F_SOKM1026 | 62,07 | 0 | 0 % | 62,36 | 61,16 | 34 | 209,6 | 11:44 |
| F_TKFEN1026 | 227,00 | 0 | 0 % | 238,00 | 226,00 | 101 | 2.326,4 | 11:44 |
| F_XU0301026 | 17.519,00 | 0 | 0 % | 17.546,00 | 17.300,00 | 5.704 | 994.993,5 | 11:44 |
| F_TRALT0826 | 53,17 | 0 | 0 % | 53,32 | 51,90 | 103.124 | 545.892,2 | 11:44 |
| F_ASTOR0826 | 338,60 | 0 | 0 % | 341,60 | 329,50 | 23.795 | 803.602,6 | 11:44 |
| F_CIMSA0926 | 47,38 | 0 | 0 % | 47,53 | 46,58 | 1.665 | 7.850,5 | 11:44 |
| F_GUBRF0926 | 481,95 | 0 | 0 % | 488,80 | 479,90 | 3.432 | 166.854,6 | 11:44 |
| F_OYAKC0826 | 22,47 | 0 | 0 % | 22,54 | 22,16 | 15.325 | 34.373,8 | 11:44 |
| F_CIMSA0826 | 46,28 | 0 | 0 % | 46,48 | 45,45 | 13.101 | 60.446,8 | 11:44 |
| F_KCHOL0826 | 221,00 | 0 | 0 % | 221,50 | 218,40 | 37.105 | 816.279,8 | 11:44 |
| F_CIMSA1026 | 48,48 | 0 | 0 % | 48,48 | 47,96 | 17 | 82,3 | 11:44 |
| F_BIMAS1026 | 435,25 | 0 | 0 % | 435,65 | 435,00 | 7 | 304,7 | 11:44 |
| F_AKBNK0826 | 71,42 | 0 | 0 % | 71,91 | 69,72 | 250.966 | 1.778.935,1 | 11:44 |
| F_GUBRF0826 | 470,05 | 0 | 0 % | 477,15 | 468,35 | 5.848 | 276.476,3 | 11:44 |
| F_AKSEN0926 | 85,25 | 0 | 0 % | 85,80 | 84,55 | 5.223 | 44.446,5 | 11:44 |
| F_AKSEN0826 | 83,28 | 0 | 0 % | 83,99 | 82,48 | 16.396 | 136.385,3 | 11:44 |
| F_X10XB1026 | 21.966,00 | 0 | 0 % | 21.985,00 | 21.966,00 | 2 | 439,5 | 11:44 |
| F_YKBNK0826 | 35,61 | 0 | 0 % | 35,81 | 35,05 | 513.437 | 1.818.545,7 | 11:44 |
| F_TUPRS0826 | 401,75 | 0 | 0 % | 403,80 | 393,70 | 23.674 | 942.043,9 | 11:44 |
| F_KRDMD0926 | 46,04 | 0 | 0 % | 47,01 | 45,96 | 23.101 | 107.601,7 | 11:44 |
| F_KRDMD1026 | 47,40 | 0 | 0 % | 48,52 | 47,40 | 14.517 | 70.024,5 | 11:44 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 758 | 888,8 | 11:44 |
| F_XAGUSD1226 | 71,06 | 0 | 0 % | 71,89 | 70,11 | 348 | 246,0 | 11:44 |
| F_ASELS0926 | 416,75 | 0 | 0 % | 419,50 | 413,50 | 3.355 | 140.022,2 | 11:44 |
| F_XAGUSD1026 | 70,52 | 0 | 0 % | 71,50 | 69,10 | 10.612 | 7.448,8 | 11:44 |
| F_XLBNK0826 | 14.265,00 | 0 | 0 % | 14.320,00 | 14.030,00 | 1.701 | 241.322,7 | 11:44 |
| F_SOKM0826 | 59,10 | 0 | 0 % | 59,40 | 56,30 | 26.220 | 153.721,4 | 11:44 |
| F_SOKM0926 | 60,37 | 0 | 0 % | 60,75 | 58,54 | 5.572 | 33.443,4 | 11:44 |
| F_KCHOL0926 | 226,35 | 0 | 0 % | 226,90 | 223,80 | 5.532 | 124.612,2 | 11:44 |
| F_XLBNK1026 | 15.049,00 | 0 | 0 % | 15.116,00 | 14.828,00 | 538 | 80.251,4 | 11:44 |
| F_BRSAN0826 | 691,30 | 0 | 0 % | 708,10 | 690,50 | 2.251 | 156.977,0 | 11:44 |
| F_TTKOM1026 | 57,64 | 0 | 0 % | 57,68 | 57,06 | 38 | 217,3 | 11:44 |
| F_EREGL0826 | 38,71 | 0 | 0 % | 39,28 | 38,40 | 192.015 | 745.511,1 | 11:44 |
| F_TRALT1026 | 55,58 | 0 | 0 % | 55,66 | 54,90 | 144 | 798,8 | 11:44 |
| F_TRMET0926 | 140,60 | 0 | 0 % | 142,05 | 137,65 | 1.980 | 27.911,3 | 11:44 |
| F_GARAN0826 | 131,80 | 0 | 0 % | 132,70 | 129,95 | 56.642 | 743.086,4 | 11:44 |
| F_SAHOL0826 | 92,56 | 0 | 0 % | 92,82 | 90,70 | 58.135 | 534.850,1 | 11:44 |
| F_VAKBN0926 | 31,55 | 0 | 0 % | 31,67 | 31,02 | 11.436 | 35.827,3 | 11:44 |
| F_GARAN0926 | 135,20 | 0 | 0 % | 136,00 | 133,40 | 4.331 | 58.162,4 | 11:44 |
| F_BIMAS0926 | 426,10 | 0 | 0 % | 427,25 | 419,80 | 1.609 | 68.850,2 | 11:44 |
| F_BIMAS0826 | 418,20 | 0 | 0 % | 419,60 | 411,90 | 9.857 | 411.227,7 | 11:44 |
| F_MGROS0826 | 575,50 | 0 | 0 % | 577,50 | 565,80 | 3.337 | 191.572,6 | 11:44 |
| F_XPDUSD0826 | 1.363,50 | 0 | 0 % | 1.363,50 | 1.353,50 | 4 | 5,4 | 11:44 |
| F_SISE1026 | 42,72 | 0 | 0 % | 42,74 | 42,38 | 170 | 723,1 | 11:44 |
| F_HALKB1026 | 36,12 | 0 | 0 % | 36,57 | 35,93 | 61 | 219,5 | 11:44 |
| F_XAUUSD1226 | 4.661,90 | 0 | 0 % | 4.661,90 | 4.637,60 | 105 | 488,0 | 11:44 |
| F_SISE0926 | 41,56 | 0 | 0 % | 41,60 | 41,16 | 7.053 | 29.234,3 | 11:44 |
| F_SISE0826 | 40,51 | 0 | 0 % | 40,59 | 40,15 | 50.268 | 203.003,1 | 11:44 |
| F_ULKER1026 | 98,91 | 0 | 0 % | 100,95 | 98,01 | 70 | 698,1 | 11:44 |
| F_TRALT0926 | 54,51 | 0 | 0 % | 54,61 | 53,22 | 12.834 | 69.654,1 | 11:44 |
| F_TKFEN0926 | 222,15 | 0 | 0 % | 233,35 | 220,00 | 2.170 | 48.864,8 | 11:44 |
| F_EREGL0926 | 39,65 | 0 | 0 % | 40,22 | 39,30 | 41.397 | 164.823,2 | 11:44 |
| F_AKBNK0926 | 73,22 | 0 | 0 % | 73,69 | 71,48 | 40.993 | 297.846,5 | 11:44 |
| F_SAHOL0926 | 94,92 | 0 | 0 % | 95,95 | 93,22 | 10.355 | 97.327,3 | 11:44 |
| F_AKSEN1026 | 87,54 | 0 | 0 % | 88,07 | 87,54 | 19 | 167,0 | 11:44 |
| F_ISCTR0826 | 12,62 | 0 | 0 % | 12,67 | 12,45 | 708.769 | 890.705,8 | 11:44 |
| F_AEFES0826 | 19,52 | 0 | 0 % | 19,54 | 19,23 | 46.731 | 90.792,8 | 11:44 |
| F_ULKER0826 | 93,24 | 0 | 0 % | 94,44 | 93,00 | 10.601 | 99.319,1 | 11:44 |
| F_ALARK0826 | 109,30 | 0 | 0 % | 110,65 | 107,90 | 12.716 | 139.222,8 | 11:44 |
| F_PETKM0826 | 20,95 | 0 | 0 % | 21,03 | 20,54 | 110.792 | 230.056,6 | 11:44 |
| F_FROTO0826 | 81,14 | 0 | 0 % | 81,48 | 80,09 | 18.464 | 149.362,9 | 11:44 |
| F_KCHOL1026 | 233,35 | 0 | 0 % | 233,35 | 230,00 | 7 | 162,4 | 11:44 |
| F_EKGYO1026 | 20,71 | 0 | 0 % | 20,82 | 20,59 | 41 | 84,7 | 11:44 |
| F_ODAS0926 | 7,33 | 0 | 0 % | 7,40 | 7,31 | 4.926 | 3.624,3 | 11:44 |
| F_ODAS0826 | 7,20 | 0 | 0 % | 7,27 | 7,18 | 64.480 | 46.559,1 | 11:44 |
| F_EKGYO0826 | 19,61 | 0 | 0 % | 19,69 | 19,43 | 101.472 | 198.828,5 | 11:44 |
| F_ENJSA0826 | 109,30 | 0 | 0 % | 110,00 | 107,95 | 1.113 | 12.132,2 | 11:44 |
| F_XU0301226 | 18.220,00 | 0 | 0 % | 18.270,00 | 18.030,00 | 96 | 17.450,2 | 11:44 |
| F_YKBNK1026 | 37,65 | 0 | 0 % | 37,65 | 37,07 | 21 | 78,8 | 11:44 |
| F_ALARK0926 | 112,10 | 0 | 0 % | 113,50 | 110,80 | 1.168 | 13.149,5 | 11:44 |
| F_EURTRY0826 | 56,75 | 0 | 0 % | 56,75 | 56,55 | 3 | 170,0 | 11:44 |
| F_ISCTR0926 | 12,94 | 0 | 0 % | 12,99 | 12,79 | 135.476 | 174.708,0 | 11:44 |
| F_KRDMD0826 | 44,88 | 0 | 0 % | 45,87 | 44,80 | 79.002 | 357.994,2 | 11:44 |
| F_ENKAI1026 | 89,04 | 0 | 0 % | 89,18 | 88,24 | 9 | 79,8 | 11:44 |
| F_ULKER0926 | 95,65 | 0 | 0 % | 96,85 | 95,24 | 964 | 9.263,5 | 11:43 |
| F_PETKM1026 | 22,10 | 0 | 0 % | 22,10 | 21,72 | 49 | 107,5 | 11:43 |
| F_HEKTS1026 | 3,05 | 0 | 0 % | 3,06 | 3,02 | 147 | 44,6 | 11:43 |
| F_OYAKC0926 | 23,06 | 0 | 0 % | 23,10 | 22,74 | 1.294 | 2.978,4 | 11:43 |
| F_TOASO0826 | 281,10 | 0 | 0 % | 281,80 | 272,75 | 7.950 | 221.302,3 | 11:43 |
| F_HEKTS0926 | 2,95 | 0 | 0 % | 2,98 | 2,92 | 54.819 | 16.178,4 | 11:43 |
| F_PETKM0926 | 21,46 | 0 | 0 % | 21,55 | 21,06 | 21.151 | 45.056,1 | 11:43 |
| F_THYAO0826 | 304,75 | 0 | 0 % | 306,65 | 303,45 | 37.141 | 1.133.573,4 | 11:43 |
| F_HEKTS0826 | 2,87 | 0 | 0 % | 2,91 | 2,84 | 261.565 | 75.208,1 | 11:43 |
| F_USDTRY1026 | 50,74 | 0 | 0 % | 50,81 | 50,73 | 15.905 | 806.993,4 | 11:43 |
| F_PGSUS0826 | 151,30 | 0 | 0 % | 152,15 | 150,45 | 10.820 | 163.873,5 | 11:43 |
| F_THYAO0926 | 312,40 | 0 | 0 % | 314,20 | 311,20 | 30.726 | 963.940,8 | 11:43 |
| F_USDTRY0926 | 49,54 | 0 | 0 % | 49,54 | 49,51 | 5.743 | 284.438,8 | 11:43 |
| F_TSKB0826 | 11,13 | 0 | 0 % | 11,17 | 10,99 | 12.873 | 14.264,3 | 11:43 |
| F_EREGL1026 | 40,73 | 0 | 0 % | 41,50 | 40,60 | 628 | 2.582,0 | 11:43 |
| F_ASELS1026 | 429,00 | 0 | 0 % | 430,60 | 425,05 | 89 | 3.812,4 | 11:43 |
| F_AKBNK1026 | 75,30 | 0 | 0 % | 75,50 | 73,46 | 28 | 209,2 | 11:43 |
| F_VESTL1026 | 23,70 | 0 | 0 % | 23,75 | 23,60 | 94 | 222,3 | 11:43 |
| F_EKGYO0926 | 20,09 | 0 | 0 % | 20,18 | 19,93 | 8.731 | 17.539,8 | 11:43 |
| F_DOHOL0826 | 21,56 | 0 | 0 % | 21,73 | 21,33 | 23.233 | 50.125,0 | 11:42 |
| F_USDTRY1226 | 53,36 | 0 | 0 % | 53,43 | 53,36 | 541 | 28.883,5 | 11:42 |
| F_PGSUS0926 | 155,15 | 0 | 0 % | 155,85 | 154,65 | 6.612 | 102.710,1 | 11:42 |
| F_MGROS0926 | 590,90 | 0 | 0 % | 591,90 | 580,70 | 585 | 34.855,0 | 11:42 |
| F_ASTOR0926 | 347,15 | 0 | 0 % | 349,55 | 338,70 | 3.370 | 116.285,0 | 11:42 |
| F_TCELL0926 | 107,65 | 0 | 0 % | 108,50 | 105,90 | 9.304 | 99.851,9 | 11:42 |
| F_TOASO0926 | 288,10 | 0 | 0 % | 288,95 | 279,70 | 2.798 | 79.545,5 | 11:42 |
| F_FROTO1026 | 86,16 | 0 | 0 % | 86,16 | 84,11 | 22 | 187,7 | 11:42 |
| F_USDTRY0826 | 48,35 | 0 | 0 % | 48,38 | 48,34 | 31.282 | 1.512.484,7 | 11:41 |
| F_AEFES0926 | 20,03 | 0 | 0 % | 20,05 | 19,77 | 12.198 | 24.328,6 | 11:41 |
| F_USDTRY0327 | 57,39 | 0 | 0 % | 57,39 | 57,35 | 5 | 286,9 | 11:41 |
| F_SAHOL1026 | 97,95 | 0 | 0 % | 97,99 | 95,85 | 166 | 1.620,3 | 11:41 |
| F_ENJSA0926 | 111,05 | 0 | 0 % | 111,75 | 110,00 | 86 | 956,1 | 11:41 |
| F_TCELL0826 | 105,10 | 0 | 0 % | 105,95 | 103,30 | 41.144 | 431.697,4 | 11:41 |
| F_SASA0826 | 2,35 | 0 | 0 % | 2,37 | 2,29 | 2.625.449 | 614.673,7 | 11:41 |
| F_VAKBN1026 | 32,52 | 0 | 0 % | 32,52 | 32,08 | 10 | 32,3 | 11:41 |
| F_ARCLK0826 | 92,92 | 0 | 0 % | 93,00 | 92,03 | 1.555 | 14.399,5 | 11:41 |
| F_ALARK1026 | 115,10 | 0 | 0 % | 116,55 | 114,20 | 12 | 138,7 | 11:41 |
| F_FROTO0926 | 83,20 | 0 | 0 % | 83,49 | 82,20 | 6.278 | 52.057,4 | 11:40 |
| F_DOHOL0926 | 21,94 | 0 | 0 % | 22,10 | 21,70 | 2.957 | 6.495,8 | 11:40 |
| F_USDTRY1127 | 70,00 | 0 | 0 % | 70,08 | 70,00 | 4 | 280,2 | 11:40 |
| F_THYAO1026 | 322,00 | 0 | 0 % | 323,75 | 319,50 | 35 | 1.122,9 | 11:40 |
| F_TSKB0926 | 11,42 | 0 | 0 % | 11,45 | 11,30 | 2.000 | 2.276,1 | 11:40 |
| F_USDTRY0227 | 55,94 | 0 | 0 % | 55,98 | 55,94 | 28 | 1.566,7 | 11:39 |
| F_SASA0926 | 2,41 | 0 | 0 % | 2,44 | 2,35 | 403.405 | 97.016,7 | 11:38 |
| F_PGSUS1026 | 160,05 | 0 | 0 % | 160,05 | 159,70 | 2 | 32,0 | 11:38 |
| F_GARAN1026 | 139,55 | 0 | 0 % | 139,55 | 137,95 | 21 | 292,5 | 11:38 |
| F_XAUTRYM1226 | 7.995,00 | 0 | 0 % | 7.999,00 | 7.879,90 | 2.324 | 18.507,0 | 11:38 |
| F_XPDUSD1026 | 1.379,30 | 0 | 0 % | 1.379,30 | 1.379,30 | 1 | 1,4 | 11:38 |
| F_TCELL1026 | 111,10 | 0 | 0 % | 111,10 | 109,20 | 26 | 288,4 | 11:37 |
| F_MGROS1026 | 606,10 | 0 | 0 % | 610,40 | 606,00 | 12 | 730,3 | 11:37 |
| F_ISCTR1026 | 13,33 | 0 | 0 % | 13,34 | 13,16 | 898 | 1.186,6 | 11:37 |
| F_XLBNK1226 | 15.850,00 | 0 | 0 % | 15.880,00 | 15.810,00 | 97 | 15.371,8 | 11:37 |
| F_DOAS0926 | 172,35 | 0 | 0 % | 175,00 | 171,45 | 117 | 2.026,7 | 11:37 |
| F_USDTRY0127 | 54,65 | 0 | 0 % | 54,66 | 54,65 | 18 | 983,8 | 11:35 |
| F_ODAS1026 | 7,56 | 0 | 0 % | 7,60 | 7,50 | 211 | 159,8 | 11:34 |
| F_DOHOL1026 | 22,50 | 0 | 0 % | 22,65 | 22,35 | 165 | 370,8 | 11:34 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 2 | 2,4 | 11:33 |
| F_USDTRY0627 | 62,15 | 0 | 0 % | 62,15 | 62,01 | 81 | 5.032,0 | 11:33 |
| F_ARCLK0926 | 93,74 | 0 | 0 % | 94,04 | 93,23 | 363 | 3.396,7 | 11:32 |
| F_USDTRY1027 | 68,36 | 0 | 0 % | 68,44 | 68,36 | 28 | 1.914,3 | 11:32 |
| F_ARCLK1026 | 95,28 | 0 | 0 % | 96,45 | 95,28 | 8 | 76,6 | 11:30 |
| F_SASA1026 | 2,48 | 0 | 0 % | 2,49 | 2,41 | 36.844 | 9.012,9 | 11:30 |
| F_ENJSA1026 | 114,50 | 0 | 0 % | 114,50 | 113,20 | 14 | 159,3 | 11:27 |
| F_OYAKC1026 | 23,57 | 0 | 0 % | 23,57 | 23,36 | 34 | 80,0 | 11:27 |
| F_AEFES1026 | 20,44 | 0 | 0 % | 20,59 | 20,36 | 40 | 81,6 | 11:26 |
| F_DOAS0826 | 170,80 | 0 | 0 % | 173,50 | 169,10 | 771 | 13.181,8 | 11:26 |
| F_EURTRY0926 | 58,10 | 0 | 0 % | 58,10 | 58,04 | 24 | 1.394,4 | 11:25 |
| F_USDTRY1126 | 51,97 | 0 | 0 % | 52,05 | 51,95 | 4.833 | 251.129,6 | 11:24 |
| F_USDTRY0927 | 66,90 | 0 | 0 % | 66,90 | 66,90 | 73 | 4.883,8 | 11:24 |
| F_TSKB1026 | 11,65 | 0 | 0 % | 11,78 | 11,65 | 2 | 2,3 | 11:10 |
| F_DOAS1026 | 175,80 | 0 | 0 % | 175,80 | 175,40 | 2 | 35,1 | 10:54 |
| F_EURTRY1026 | 58,89 | 0 | 0 % | 58,89 | 58,89 | 1 | 58,9 | 09:57 |
| F_XPDUSD1226 | 1.434,00 | 0 | 0 % | 1.434,00 | 1.434,00 | 1 | 1,4 | 09:54 |
| F_USDTRY0527 | 60,60 | 0 | 0 % | 60,60 | 60,60 | 10 | 606,0 | 09:36 |
