| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_THYAO0926 | 311,30 | 0 | 0 % | 313,35 | 308,40 | 102.592 | 3.184.292,0 | 17:44 |
| F_TKFEN0926 | 222,25 | 0 | 0 % | 229,10 | 216,35 | 19.316 | 430.264,6 | 17:44 |
| F_TKFEN0826 | 217,75 | 0 | 0 % | 224,70 | 211,15 | 66.167 | 1.440.519,9 | 17:44 |
| F_BIMAS1026 | 434,95 | 0 | 0 % | 437,00 | 432,95 | 28 | 1.219,4 | 17:44 |
| F_ALARK1026 | 111,55 | 0 | 0 % | 111,55 | 108,60 | 42 | 459,6 | 17:44 |
| F_KCHOL0926 | 223,45 | 0 | 0 % | 225,75 | 218,85 | 74.409 | 1.649.882,5 | 17:44 |
| F_ASTOR0926 | 350,55 | 0 | 0 % | 355,90 | 343,85 | 13.161 | 459.333,4 | 17:44 |
| F_GARAN0826 | 133,05 | 0 | 0 % | 134,25 | 132,00 | 201.810 | 2.690.728,1 | 17:44 |
| F_THYAO0826 | 303,30 | 0 | 0 % | 305,80 | 301,05 | 180.387 | 5.464.380,2 | 17:44 |
| F_TOASO0826 | 275,80 | 0 | 0 % | 283,90 | 271,55 | 11.690 | 321.603,1 | 17:44 |
| F_DOHOL0826 | 21,16 | 0 | 0 % | 21,81 | 21,03 | 117.810 | 251.053,8 | 17:44 |
| F_ASTOR0826 | 342,55 | 0 | 0 % | 347,60 | 335,75 | 59.135 | 2.019.213,9 | 17:44 |
| F_MGROS0826 | 559,70 | 0 | 0 % | 570,50 | 556,70 | 6.860 | 384.948,8 | 17:44 |
| F_XAUTRYM0826 | 7.193,90 | 0 | 0 % | 7.234,00 | 7.147,10 | 255.076 | 1.834.487,9 | 17:44 |
| F_XLBNK0826 | 14.454,00 | 0 | 0 % | 14.588,00 | 14.401,00 | 3.109 | 450.087,9 | 17:44 |
| F_XU0300826 | 16.796,00 | 0 | 0 % | 16.965,00 | 16.685,00 | 213.873 | 35.941.301,2 | 17:44 |
| F_XAUUSD0826 | 4.639,90 | 0 | 0 % | 4.656,40 | 4.608,40 | 35.726 | 165.537,5 | 17:44 |
| F_XU0301026 | 17.510,00 | 0 | 0 % | 17.688,00 | 17.399,00 | 58.738 | 10.284.836,6 | 17:44 |
| F_SISE0826 | 39,81 | 0 | 0 % | 40,56 | 39,49 | 263.989 | 1.053.926,6 | 17:44 |
| F_BRSAN0826 | 722,10 | 0 | 0 % | 760,30 | 713,00 | 11.633 | 852.361,5 | 17:44 |
| F_EREGL0826 | 38,47 | 0 | 0 % | 38,74 | 38,05 | 259.283 | 992.440,2 | 17:44 |
| F_TRMET1026 | 146,05 | 0 | 0 % | 154,80 | 145,75 | 518 | 7.675,7 | 17:44 |
| F_CIMSA1026 | 49,08 | 0 | 0 % | 49,08 | 48,22 | 41 | 200,1 | 17:44 |
| F_TAVHL1026 | 297,40 | 0 | 0 % | 316,95 | 293,70 | 105 | 3.185,7 | 17:44 |
| F_ASELS1026 | 430,85 | 0 | 0 % | 435,15 | 425,95 | 89 | 3.830,5 | 17:44 |
| F_KRDMD1026 | 47,70 | 0 | 0 % | 48,55 | 47,23 | 1.548 | 7.371,2 | 17:44 |
| F_AEFES1026 | 19,72 | 0 | 0 % | 20,17 | 19,72 | 1.789 | 3.560,3 | 17:44 |
| F_BRSAN1026 | 759,00 | 0 | 0 % | 775,00 | 751,80 | 67 | 5.078,0 | 17:44 |
| F_XAUTRYM1226 | 8.055,00 | 0 | 0 % | 8.129,90 | 8.040,00 | 528 | 4.261,4 | 17:44 |
| F_ASELS0926 | 419,95 | 0 | 0 % | 425,15 | 409,05 | 33.155 | 1.390.283,0 | 17:44 |
| F_ASELS0826 | 409,55 | 0 | 0 % | 414,80 | 398,40 | 107.877 | 4.409.254,1 | 17:44 |
| F_X10XB1026 | 22.055,00 | 0 | 0 % | 22.055,00 | 22.055,00 | 19 | 4.190,5 | 17:44 |
| F_XAUTRYM1026 | 7.630,30 | 0 | 0 % | 7.662,10 | 7.586,40 | 200.125 | 1.527.585,2 | 17:44 |
| F_X10XB0826 | 20.941,00 | 0 | 0 % | 20.941,00 | 20.941,00 | 5 | 1.047,1 | 17:44 |
| F_XPTUSD0826 | 1.866,00 | 0 | 0 % | 1.870,20 | 1.845,00 | 49 | 91,1 | 17:44 |
| F_AKBNK0826 | 72,27 | 0 | 0 % | 73,25 | 71,79 | 933.675 | 6.756.020,6 | 17:44 |
| F_TRMET0826 | 138,90 | 0 | 0 % | 148,60 | 137,65 | 26.667 | 379.351,5 | 17:44 |
| F_TRMET0926 | 142,45 | 0 | 0 % | 152,25 | 141,20 | 9.372 | 136.718,0 | 17:44 |
| F_PETKM0926 | 20,32 | 0 | 0 % | 21,44 | 20,08 | 99.002 | 203.907,0 | 17:44 |
| F_TRALT0926 | 55,16 | 0 | 0 % | 59,77 | 54,15 | 79.849 | 443.025,5 | 17:44 |
| F_ASTOR1026 | 356,60 | 0 | 0 % | 359,95 | 351,55 | 51 | 1.821,4 | 17:44 |
| F_XAUUSD1226 | 4.718,50 | 0 | 0 % | 4.741,80 | 4.691,30 | 207 | 977,0 | 17:44 |
| F_GUBRF0926 | 493,55 | 0 | 0 % | 506,60 | 486,25 | 5.297 | 261.439,4 | 17:44 |
| F_HALKB0826 | 34,66 | 0 | 0 % | 35,42 | 34,05 | 171.974 | 600.285,9 | 17:44 |
| F_OYAKC0826 | 23,02 | 0 | 0 % | 23,18 | 22,27 | 112.816 | 257.961,3 | 17:44 |
| F_XU0301226 | 18.218,00 | 0 | 0 % | 18.409,00 | 18.125,00 | 195 | 35.566,2 | 17:44 |
| F_XAUUSD1026 | 4.678,50 | 0 | 0 % | 4.694,50 | 4.647,30 | 20.305 | 94.954,5 | 17:44 |
| F_XAGUSD1026 | 68,78 | 0 | 0 % | 69,39 | 68,15 | 22.887 | 15.701,6 | 17:44 |
| F_TRALT0826 | 53,87 | 0 | 0 % | 56,95 | 52,80 | 386.225 | 2.095.128,1 | 17:44 |
| F_VAKBN1026 | 33,14 | 0 | 0 % | 33,78 | 33,14 | 430 | 1.442,2 | 17:44 |
| F_SISE1026 | 42,08 | 0 | 0 % | 42,80 | 41,76 | 2.833 | 11.921,0 | 17:44 |
| F_TCELL0926 | 105,80 | 0 | 0 % | 107,00 | 105,55 | 52.997 | 563.137,4 | 17:44 |
| F_ENKAI0926 | 86,30 | 0 | 0 % | 86,50 | 85,00 | 11.705 | 100.465,1 | 17:44 |
| F_XPDUSD0826 | 1.333,00 | 0 | 0 % | 1.351,60 | 1.326,00 | 37 | 49,4 | 17:44 |
| F_TUPRS0826 | 378,15 | 0 | 0 % | 403,75 | 376,80 | 164.122 | 6.330.672,9 | 17:44 |
| F_ULKER1026 | 95,68 | 0 | 0 % | 97,98 | 95,18 | 110 | 1.062,7 | 17:44 |
| F_ENKAI0826 | 84,26 | 0 | 0 % | 84,42 | 82,80 | 53.433 | 447.245,5 | 17:44 |
| F_XPDUSD1026 | 1.357,70 | 0 | 0 % | 1.357,70 | 1.357,70 | 1 | 1,4 | 17:44 |
| F_BIMAS0826 | 417,55 | 0 | 0 % | 419,25 | 411,65 | 22.752 | 945.194,6 | 17:44 |
| F_ODAS0826 | 7,04 | 0 | 0 % | 7,17 | 6,93 | 94.547 | 66.983,4 | 17:44 |
| F_AKSEN0826 | 81,87 | 0 | 0 % | 83,06 | 81,01 | 59.146 | 484.378,3 | 17:44 |
| F_XAGUSD1226 | 69,10 | 0 | 0 % | 69,91 | 68,79 | 391 | 270,6 | 17:44 |
| F_BIMAS0926 | 425,45 | 0 | 0 % | 427,10 | 419,70 | 10.173 | 430.822,8 | 17:44 |
| F_HALKB1026 | 36,34 | 0 | 0 % | 37,11 | 36,05 | 291 | 1.065,5 | 17:44 |
| F_TKFEN1026 | 225,50 | 0 | 0 % | 232,40 | 220,80 | 344 | 7.711,5 | 17:44 |
| F_SAHOL1026 | 98,66 | 0 | 0 % | 100,30 | 98,60 | 482 | 4.822,7 | 17:44 |
| F_SOKM1026 | 60,76 | 0 | 0 % | 62,50 | 60,00 | 128 | 777,1 | 17:44 |
| F_YKBNK0926 | 37,78 | 0 | 0 % | 37,99 | 37,47 | 567.539 | 2.139.990,7 | 17:44 |
| F_AKBNK0926 | 74,11 | 0 | 0 % | 75,04 | 73,68 | 520.720 | 3.861.604,9 | 17:44 |
| F_KRDMD0926 | 46,25 | 0 | 0 % | 47,10 | 45,79 | 31.569 | 146.286,4 | 17:44 |
| F_GARAN0926 | 136,45 | 0 | 0 % | 137,65 | 135,50 | 116.062 | 1.585.569,8 | 17:44 |
| F_GUBRF0826 | 482,75 | 0 | 0 % | 493,70 | 474,50 | 12.725 | 615.090,8 | 17:44 |
| F_CIMSA0826 | 46,25 | 0 | 0 % | 46,66 | 45,72 | 41.346 | 191.497,7 | 17:44 |
| F_SOKM0826 | 58,14 | 0 | 0 % | 59,00 | 56,86 | 25.238 | 146.476,1 | 17:44 |
| F_EURTRY0826 | 56,21 | 0 | 0 % | 56,30 | 56,20 | 17 | 955,7 | 17:44 |
| F_SAHOL0826 | 93,87 | 0 | 0 % | 94,92 | 93,30 | 253.426 | 2.377.227,8 | 17:44 |
| F_USDTRY0927 | 66,70 | 0 | 0 % | 66,75 | 66,66 | 15 | 1.000,3 | 17:44 |
| F_TTKOM1026 | 56,36 | 0 | 0 % | 56,97 | 56,05 | 182 | 1.028,9 | 17:44 |
| F_GUBRF1026 | 511,20 | 0 | 0 % | 525,90 | 504,40 | 30 | 1.536,6 | 17:44 |
| F_AKSEN1026 | 86,43 | 0 | 0 % | 87,56 | 86,00 | 62 | 535,6 | 17:44 |
| F_EKGYO1026 | 21,34 | 0 | 0 % | 22,10 | 21,10 | 1.731 | 3.716,9 | 17:44 |
| F_XLBNK1026 | 15.212,00 | 0 | 0 % | 15.399,00 | 15.175,00 | 1.891 | 288.664,4 | 17:44 |
| F_TCELL1026 | 109,00 | 0 | 0 % | 109,50 | 108,45 | 98 | 1.069,3 | 17:44 |
| F_TCELL0826 | 103,25 | 0 | 0 % | 104,20 | 102,90 | 78.502 | 813.680,0 | 17:44 |
| F_FROTO0826 | 79,02 | 0 | 0 % | 80,65 | 78,33 | 42.913 | 339.722,0 | 17:44 |
| F_ARCLK0826 | 92,00 | 0 | 0 % | 92,91 | 91,43 | 4.235 | 38.981,8 | 17:44 |
| F_AEFES0826 | 18,83 | 0 | 0 % | 19,24 | 18,80 | 161.441 | 306.154,2 | 17:44 |
| F_DOAS0926 | 167,30 | 0 | 0 % | 169,75 | 166,30 | 665 | 11.178,5 | 17:44 |
| F_TOASO0926 | 282,35 | 0 | 0 % | 287,35 | 278,25 | 3.914 | 110.179,0 | 17:44 |
| F_DOHOL0926 | 21,54 | 0 | 0 % | 22,18 | 21,37 | 106.333 | 230.101,0 | 17:44 |
| F_SAHOL0926 | 96,27 | 0 | 0 % | 97,40 | 95,68 | 202.523 | 1.948.514,8 | 17:44 |
| F_ARCLK1026 | 95,19 | 0 | 0 % | 97,00 | 94,27 | 74 | 707,8 | 17:44 |
| F_GARAN1026 | 140,25 | 0 | 0 % | 141,50 | 139,20 | 86 | 1.210,7 | 17:44 |
| F_TRALT1026 | 55,60 | 0 | 0 % | 58,91 | 53,22 | 1.349 | 7.596,7 | 17:44 |
| F_BRSAN0926 | 738,30 | 0 | 0 % | 778,10 | 730,30 | 3.985 | 297.833,8 | 17:44 |
| F_HALKB0926 | 35,35 | 0 | 0 % | 36,20 | 35,05 | 110.059 | 391.193,0 | 17:44 |
| F_KCHOL0826 | 217,85 | 0 | 0 % | 220,25 | 213,30 | 153.941 | 3.334.153,4 | 17:44 |
| F_ENJSA0826 | 109,40 | 0 | 0 % | 111,75 | 108,70 | 4.792 | 52.631,0 | 17:44 |
| F_PETKM1026 | 20,98 | 0 | 0 % | 22,04 | 20,74 | 2.088 | 4.489,0 | 17:44 |
| F_TTKOM0926 | 54,85 | 0 | 0 % | 55,29 | 54,31 | 38.020 | 208.822,9 | 17:44 |
| F_VAKBN0926 | 32,32 | 0 | 0 % | 32,74 | 32,08 | 114.108 | 369.741,2 | 17:44 |
| F_VAKBN0826 | 31,56 | 0 | 0 % | 31,99 | 31,24 | 166.813 | 528.170,1 | 17:44 |
| F_TTKOM0826 | 53,48 | 0 | 0 % | 53,97 | 52,99 | 96.336 | 516.611,7 | 17:44 |
| F_KRDMD0826 | 45,13 | 0 | 0 % | 45,97 | 44,61 | 235.235 | 1.063.278,4 | 17:44 |
| F_THYAO1026 | 321,25 | 0 | 0 % | 322,45 | 318,55 | 391 | 12.497,5 | 17:44 |
| F_ULKER0826 | 90,56 | 0 | 0 % | 92,31 | 90,10 | 28.615 | 260.837,7 | 17:44 |
| F_YKBNK0826 | 36,84 | 0 | 0 % | 37,07 | 36,50 | 984.142 | 3.618.944,2 | 17:44 |
| F_FROTO0926 | 81,05 | 0 | 0 % | 82,70 | 80,33 | 11.916 | 96.823,6 | 17:44 |
| F_XPTUSD1226 | 1.960,00 | 0 | 0 % | 1.960,00 | 1.890,50 | 31 | 58,7 | 17:44 |
| F_TAVHL0926 | 290,75 | 0 | 0 % | 291,00 | 282,75 | 73.427 | 2.103.389,1 | 17:44 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 14 | 16,4 | 17:44 |
| F_TAVHL0826 | 285,40 | 0 | 0 % | 285,75 | 277,80 | 86.190 | 2.425.276,0 | 17:44 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 397 | 464,1 | 17:44 |
| F_SISE0926 | 40,84 | 0 | 0 % | 41,58 | 40,49 | 176.360 | 721.101,2 | 17:44 |
| F_TUPRS0926 | 380,85 | 0 | 0 % | 407,10 | 380,15 | 64.121 | 2.479.525,0 | 17:44 |
| F_XAGUSD0826 | 68,15 | 0 | 0 % | 68,77 | 67,54 | 47.333 | 32.192,3 | 17:44 |
| F_OYAKC1026 | 24,25 | 0 | 0 % | 24,33 | 23,70 | 141 | 340,5 | 17:44 |
| F_VESTL0926 | 22,55 | 0 | 0 % | 23,16 | 22,36 | 10.504 | 23.822,9 | 17:44 |
| F_ENJSA1026 | 113,95 | 0 | 0 % | 116,20 | 113,75 | 132 | 1.509,2 | 17:44 |
| F_MGROS1026 | 592,20 | 0 | 0 % | 602,50 | 588,40 | 36 | 2.135,6 | 17:44 |
| F_MGROS0926 | 574,30 | 0 | 0 % | 585,00 | 571,00 | 4.419 | 253.918,5 | 17:44 |
| F_VESTL0826 | 22,00 | 0 | 0 % | 22,48 | 21,84 | 35.160 | 77.733,2 | 17:44 |
| F_ENJSA0926 | 111,60 | 0 | 0 % | 113,45 | 110,70 | 2.013 | 22.481,6 | 17:44 |
| F_AKSEN0926 | 83,97 | 0 | 0 % | 85,10 | 83,38 | 41.074 | 345.647,5 | 17:44 |
| F_PGSUS1026 | 159,50 | 0 | 0 % | 160,20 | 158,50 | 90 | 1.430,6 | 17:44 |
| F_ULKER0926 | 92,69 | 0 | 0 % | 94,84 | 92,20 | 15.855 | 147.752,0 | 17:44 |
| F_TSKB0926 | 11,24 | 0 | 0 % | 11,59 | 11,15 | 134.108 | 151.720,8 | 17:44 |
| F_TSKB0826 | 11,01 | 0 | 0 % | 11,35 | 10,96 | 132.813 | 147.595,2 | 17:44 |
| F_PGSUS0926 | 154,55 | 0 | 0 % | 155,30 | 153,60 | 17.522 | 270.560,5 | 17:43 |
| F_EKGYO0826 | 20,06 | 0 | 0 % | 20,78 | 19,93 | 936.800 | 1.894.060,3 | 17:43 |
| F_VESTL1026 | 23,20 | 0 | 0 % | 23,65 | 23,10 | 275 | 641,7 | 17:43 |
| F_USDTRY1027 | 68,07 | 0 | 0 % | 68,12 | 68,06 | 156 | 10.621,0 | 17:43 |
| F_ENKAI1026 | 88,81 | 0 | 0 % | 88,81 | 87,72 | 82 | 724,2 | 17:43 |
| F_EKGYO0926 | 20,57 | 0 | 0 % | 21,35 | 20,45 | 395.437 | 819.921,8 | 17:43 |
| F_ALARK0826 | 105,65 | 0 | 0 % | 106,10 | 102,65 | 86.708 | 911.468,2 | 17:43 |
| F_ISCTR0926 | 12,88 | 0 | 0 % | 13,05 | 12,84 | 1.023.005 | 1.322.613,7 | 17:43 |
| F_USDTRY0627 | 61,80 | 0 | 0 % | 61,86 | 61,80 | 75 | 4.635,5 | 17:43 |
| F_ISCTR0826 | 12,55 | 0 | 0 % | 12,72 | 12,51 | 2.295.302 | 2.897.984,6 | 17:43 |
| F_EREGL0926 | 39,46 | 0 | 0 % | 39,74 | 39,03 | 67.333 | 264.117,7 | 17:43 |
| F_PETKM0826 | 19,81 | 0 | 0 % | 20,89 | 19,56 | 377.039 | 760.386,6 | 17:43 |
| F_PGSUS0826 | 150,70 | 0 | 0 % | 151,50 | 149,75 | 32.800 | 494.312,3 | 17:43 |
| F_ARCLK0926 | 93,40 | 0 | 0 % | 94,44 | 92,90 | 2.172 | 20.297,9 | 17:43 |
| F_USDTRY1026 | 50,67 | 0 | 0 % | 50,73 | 50,66 | 48.800 | 2.473.632,3 | 17:42 |
| F_ODAS0926 | 7,14 | 0 | 0 % | 7,32 | 7,14 | 44.071 | 31.744,4 | 17:42 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2.185 | 2.549,2 | 17:42 |
| F_XPTUSD1026 | 1.861,00 | 0 | 0 % | 1.890,10 | 1.861,00 | 81 | 151,8 | 17:42 |
| F_USDTRY0826 | 48,27 | 0 | 0 % | 48,29 | 48,25 | 346.830 | 16.744.082,6 | 17:42 |
| F_USDTRY1226 | 53,24 | 0 | 0 % | 53,28 | 53,23 | 9.711 | 517.187,1 | 17:42 |
| F_XPDUSD1226 | 1.380,30 | 0 | 0 % | 1.389,90 | 1.380,30 | 12 | 16,6 | 17:42 |
| F_OYAKC0926 | 23,58 | 0 | 0 % | 23,78 | 22,83 | 19.373 | 45.472,6 | 17:42 |
| F_SASA0826 | 2,32 | 0 | 0 % | 2,35 | 2,30 | 3.616.614 | 841.317,5 | 17:42 |
| F_TUPRS1026 | 393,65 | 0 | 0 % | 417,50 | 392,00 | 729 | 29.276,8 | 17:42 |
| F_EREGL1026 | 40,64 | 0 | 0 % | 40,98 | 40,26 | 851 | 3.442,9 | 17:41 |
| F_SOKM0926 | 59,31 | 0 | 0 % | 61,29 | 58,12 | 6.652 | 39.393,9 | 17:41 |
| F_EURTRY0926 | 57,59 | 0 | 0 % | 57,86 | 57,59 | 10 | 577,2 | 17:41 |
| F_USDTRY0926 | 49,46 | 0 | 0 % | 49,52 | 49,44 | 248.052 | 12.274.771,7 | 17:41 |
| F_AEFES0926 | 19,29 | 0 | 0 % | 19,73 | 19,29 | 82.683 | 160.692,5 | 17:41 |
| F_AKBNK1026 | 76,22 | 0 | 0 % | 77,38 | 76,00 | 380 | 2.909,8 | 17:41 |
| F_TSKB1026 | 11,55 | 0 | 0 % | 11,84 | 11,51 | 375 | 436,7 | 17:41 |
| F_ALARK0926 | 108,40 | 0 | 0 % | 108,90 | 105,35 | 69.209 | 746.931,8 | 17:41 |
| F_KCHOL1026 | 230,20 | 0 | 0 % | 232,85 | 226,15 | 392 | 8.999,7 | 17:40 |
| F_CIMSA0926 | 47,29 | 0 | 0 % | 47,75 | 46,93 | 12.056 | 57.239,6 | 17:38 |
| F_TOASO1026 | 290,50 | 0 | 0 % | 295,00 | 280,00 | 163 | 4.707,5 | 17:38 |
| F_ISCTR1026 | 13,24 | 0 | 0 % | 13,43 | 13,24 | 1.639 | 2.185,6 | 17:38 |
| F_DOAS0826 | 165,55 | 0 | 0 % | 168,10 | 164,50 | 1.355 | 22.483,7 | 17:38 |
| F_DOAS1026 | 172,00 | 0 | 0 % | 172,95 | 172,00 | 9 | 155,3 | 17:38 |
| F_YKBNK1026 | 38,86 | 0 | 0 % | 39,18 | 38,60 | 434 | 1.689,0 | 17:36 |
| F_HEKTS0926 | 2,93 | 0 | 0 % | 2,99 | 2,90 | 302.336 | 88.951,4 | 17:36 |
| F_DOHOL1026 | 22,15 | 0 | 0 % | 22,56 | 22,00 | 286 | 635,4 | 17:36 |
| F_USDTRY0127 | 54,53 | 0 | 0 % | 54,53 | 54,51 | 51 | 2.780,7 | 17:34 |
| F_USDTRY1127 | 69,63 | 0 | 0 % | 69,70 | 69,61 | 48 | 3.343,6 | 17:34 |
| F_USDTRY0527 | 60,31 | 0 | 0 % | 60,31 | 60,31 | 5 | 301,6 | 17:34 |
| F_FROTO1026 | 83,27 | 0 | 0 % | 84,60 | 82,90 | 224 | 1.872,4 | 17:34 |
| F_XLBNK1226 | 16.120,00 | 0 | 0 % | 16.318,00 | 16.120,00 | 11 | 1.786,4 | 17:33 |
| F_SASA0926 | 2,38 | 0 | 0 % | 2,42 | 2,37 | 2.600.328 | 621.955,5 | 17:32 |
| F_HEKTS0826 | 2,86 | 0 | 0 % | 2,92 | 2,82 | 836.821 | 239.646,7 | 17:25 |
| F_HEKTS1026 | 3,02 | 0 | 0 % | 3,08 | 3,00 | 2.942 | 891,4 | 17:24 |
| F_EURTRY1226 | 62,45 | 0 | 0 % | 62,57 | 62,45 | 22 | 1.376,2 | 17:22 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2 | 2,3 | 17:18 |
| F_GBPUSD1226 | 1,37 | 0 | 0 % | 1,39 | 1,37 | 2 | 2,8 | 17:03 |
| F_USDTRY1126 | 51,91 | 0 | 0 % | 51,93 | 51,90 | 43.508 | 2.258.479,2 | 17:01 |
| F_SASA1026 | 2,46 | 0 | 0 % | 2,49 | 2,43 | 17.875 | 4.394,2 | 16:58 |
| F_USDTRY0427 | 58,71 | 0 | 0 % | 58,71 | 58,70 | 14 | 821,9 | 16:57 |
| F_ODAS1026 | 7,38 | 0 | 0 % | 7,52 | 7,37 | 693 | 515,9 | 16:54 |
| F_USDTRY0227 | 55,80 | 0 | 0 % | 55,83 | 55,80 | 54 | 3.013,6 | 16:19 |
| F_XCUUSD0826 | 14.210,00 | 0 | 0 % | 14.210,00 | 14.150,00 | 4 | 5,7 | 16:18 |
| F_GBPUSD1026 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 1 | 1,4 | 16:12 |
| F_USDTRY0327 | 57,24 | 0 | 0 % | 57,24 | 57,23 | 2 | 114,5 | 16:05 |
| F_XCUUSD1026 | 14.533,00 | 0 | 0 % | 14.533,00 | 14.400,00 | 2 | 2,9 | 15:50 |
| F_USDTRY0827 | 65,00 | 0 | 0 % | 65,10 | 65,00 | 2 | 130,1 | 15:36 |
| F_EURTRY1026 | 58,90 | 0 | 0 % | 58,90 | 58,90 | 2 | 117,8 | 15:07 |
| F_USDTRY0727 | 63,45 | 0 | 0 % | 63,45 | 63,45 | 8 | 507,6 | 14:49 |
| F_X10XB1226 | 22.974,00 | 0 | 0 % | 23.000,00 | 22.974,00 | 2 | 459,7 | 11:14 |