VİOP/Varant Fiyatları

Son Dakika

Ekonomistlerin haziran enflasyon ta...

Dışişleri Bakanlığı: İsrail’in Suri...

IRAK`TA `TEMİZ ELLER` OPERASYONU! 4...

SON DAKİKA... Almanya’da silahlı sa...

SON DAKİKA! Trump duyurdu: `İran gö...

AB`de yeni dönem başlıyor! 150 avro...

İsrail Lübnan`ı böyle vurdu! `Hizbu...

Güney Kore’den dev hamle: 1 TRİLYON...

İSRAİL`DEN SKANDAL 1915 OLAYLARI KA...

Belarus Cumhurbaşkanı Lukaşenko`dan...

ÇİN`DE KORKUTAN DEPREM! Sarsıntı an...

ABD-İran mutabakatında düğüm noktas...

Dünya Altın Konseyi açıkladı! İşte ...

ABD-İran masası Katar`a taşındı...

Putin`den yakıt krizine müdahale: Y...

Depremlerin vurduğu Venezuela`daki ...

Venezuela`da depremin izleri! La Gu...

YUNANİSTAN`DA NATO ALARMI! Türkiye`...

Zirve yaklaşıyor: Liderlerin NATO ç...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XU0300626	16.395,00	0	0 %	16.698,00	16.372,00	159.796	26.403.190,1	15:44
F_ASTOR0826	294,05	0	0 %	302,25	294,05	89	2.656,2	15:44
F_XLBNK0626	15.815,00	0	0 %	16.103,00	15.774,00	1.462	232.813,1	15:44
F_ASTOR0626	282,70	0	0 %	291,60	282,10	43.213	1.239.385,4	15:44
F_XLBNK1026	17.532,00	0	0 %	17.923,00	17.532,00	14	2.483,9	15:44
F_YKBNK0826	42,33	0	0 %	43,40	42,25	488	2.086,7	15:44
F_THYAO0726	337,90	0	0 %	344,00	335,05	60.692	2.049.598,9	15:44
F_TRMET0726	109,85	0	0 %	115,05	109,70	8.287	92.905,7	15:44
F_BIMAS0626N1	370,50	0	0 %	377,20	368,00	11.965	889.243,5	15:44
F_TAVHL0626	280,15	0	0 %	284,50	279,25	10.594	298.131,6	15:44
F_KCHOL0626	195,35	0	0 %	201,50	194,90	99.696	1.963.185,4	15:44
F_TRMET0626	107,25	0	0 %	112,30	107,00	14.494	158.095,2	15:44
F_SAHOL0626	97,53	0	0 %	102,05	97,12	121.107	1.185.289,4	15:44
F_USDTRY0626	46,62	0	0 %	46,65	46,61	768.208	35.821.202,9	15:44
F_XU0300826	17.158,00	0	0 %	17.418,00	17.147,00	118.743	20.517.472,0	15:44
F_TRALT0626	45,58	0	0 %	47,10	45,51	174.435	802.786,1	15:44
F_ENKAI0626	90,57	0	0 %	91,29	89,66	28.663	258.959,6	15:44
F_GUBRF0626	452,60	0	0 %	507,00	449,70	7.809	362.626,6	15:44
F_YKBNK0626	40,01	0	0 %	41,00	39,93	405.895	1.641.370,2	15:44
F_TOASO0626	313,50	0	0 %	327,95	311,40	18.552	585.816,4	15:44
F_TTKOM0626	62,37	0	0 %	63,22	61,62	58.955	369.355,6	15:44
F_EKGYO0726	21,31	0	0 %	21,69	21,13	274.736	585.081,7	15:44
F_KCHOL0726	200,90	0	0 %	204,90	200,55	70.940	1.435.953,4	15:44
F_YKBNK0726	41,13	0	0 %	42,16	41,07	334.126	1.388.121,8	15:44
F_HALKB0826	45,44	0	0 %	46,58	45,04	692	3.145,2	15:44
F_AKBNK0826	81,17	0	0 %	83,00	81,01	431	3.536,6	15:44
F_AEFES0726	21,89	0	0 %	22,18	21,78	76.681	168.533,5	15:44
F_PGSUS0726	181,40	0	0 %	185,10	180,30	23.920	435.420,7	15:44
F_AKBNK0726	79,00	0	0 %	80,98	78,76	275.218	2.197.320,6	15:44
F_CNHTRY0826	7,27	0	0 %	7,27	7,27	5	363,4	15:44
F_PETKM0626	19,31	0	0 %	19,76	19,19	321.359	626.725,2	15:44
F_AKBNK0626	76,73	0	0 %	78,71	76,51	466.586	3.621.808,2	15:44
F_SISE0626	45,32	0	0 %	45,77	44,96	189.764	860.889,7	15:44
F_VAKBN0626	32,51	0	0 %	34,99	32,46	123.716	403.839,1	15:44
F_EKGYO0626	20,72	0	0 %	21,04	20,55	355.549	736.802,0	15:44
F_XAGUSD0826	59,25	0	0 %	59,91	58,36	45.929	27.148,4	15:44
F_AKSEN0726	86,37	0	0 %	86,69	84,79	20.404	174.683,5	15:44
F_SISE0726	46,60	0	0 %	47,13	46,27	142.950	667.501,6	15:44
F_ENKAI0826	94,74	0	0 %	96,20	94,74	15	142,6	15:44
F_AKSEN0826	89,00	0	0 %	89,00	87,21	114	1.000,5	15:44
F_XU0301226	18.915,00	0	0 %	19.085,00	18.915,00	15	2.845,2	15:44
F_ARCLK0626	102,25	0	0 %	104,75	101,80	13.069	134.730,2	15:44
F_TSKB0626	12,13	0	0 %	12,32	12,00	116.418	141.120,0	15:44
F_SOKM0626	47,23	0	0 %	47,45	46,50	20.539	96.655,6	15:44
F_XAGUSD0626	58,39	0	0 %	58,90	57,50	86.425	50.108,5	15:44
F_XAUUSD0626	4.042,60	0	0 %	4.069,30	4.026,00	21.729	88.066,3	15:44
F_XPTUSD0626	1.599,00	0	0 %	1.607,50	1.590,00	49	78,5	15:44
F_XAUTRYM0826	6.433,00	0	0 %	6.485,00	6.406,10	100.502	647.147,9	15:44
F_XAUUSD0826	4.082,40	0	0 %	4.108,60	4.063,00	16.099	65.852,6	15:44
F_GUBRF0726	464,35	0	0 %	513,00	462,20	3.295	157.411,9	15:44
F_GARAN0726	140,70	0	0 %	143,05	140,25	88.554	1.251.179,3	15:44
F_PETKM0726	19,84	0	0 %	20,34	19,74	272.798	547.189,9	15:44
F_HEKTS0626	3,24	0	0 %	3,44	3,22	1.184.208	395.298,7	15:44
F_ALARK0626	107,60	0	0 %	108,70	104,70	23.714	253.617,3	15:44
F_KRDMD0626	40,62	0	0 %	41,54	40,57	152.793	626.288,9	15:44
F_CIMSA0626	47,60	0	0 %	50,00	47,42	28.413	138.265,0	15:44
F_KRDMD0726	41,76	0	0 %	42,65	41,70	84.407	355.350,9	15:44
F_EREGL0726	43,01	0	0 %	43,88	42,51	334.710	1.437.846,7	15:44
F_ISCTR0726	15,05	0	0 %	15,34	15,03	1.293.546	1.968.442,4	15:44
F_VAKBN0726	33,36	0	0 %	34,13	33,36	70.744	237.231,3	15:44
F_ENJSA0826	109,00	0	0 %	110,35	109,00	10	110,1	15:44
F_ASELS0826	377,50	0	0 %	388,95	376,65	182	6.960,8	15:44
F_TCELL0626	109,20	0	0 %	112,15	108,75	126.321	1.401.876,4	15:44
F_AEFES0626	21,31	0	0 %	21,59	21,09	108.700	232.437,5	15:44
F_AKSEN0626	83,99	0	0 %	84,27	82,41	28.757	239.375,8	15:44
F_XAUTRYM0626	6.058,60	0	0 %	6.099,00	6.030,80	159.173	964.671,9	15:44
F_TSKB0726	12,44	0	0 %	12,62	12,31	72.644	90.408,2	15:44
F_TCELL0726	112,30	0	0 %	115,25	111,85	92.042	1.051.099,7	15:44
F_TOASO0726	322,00	0	0 %	339,90	319,50	12.755	412.803,7	15:44
F_KCHOL0826	206,40	0	0 %	209,60	206,30	88	1.820,6	15:44
F_CIMSA0826	49,91	0	0 %	52,01	49,91	82	416,5	15:44
F_EREGL0826	44,31	0	0 %	44,96	43,75	1.305	5.786,7	15:44
F_ENKAI0726	93,20	0	0 %	93,79	92,22	18.934	175.837,8	15:44
F_EURUSD0626	1,14	0	0 %	1,14	1,14	8.078	9.210,5	15:44
F_CIMSA0726	48,50	0	0 %	50,72	48,40	18.921	93.670,4	15:44
F_ALARK0726	110,45	0	0 %	111,65	107,90	12.481	137.249,7	15:44
F_GARAN0626	136,80	0	0 %	139,10	136,30	113.134	1.555.337,2	15:44
F_THYAO0826	347,50	0	0 %	351,00	344,55	242	8.396,3	15:44
F_EURUSD0726	1,14	0	0 %	1,14	1,14	7.807	8.921,3	15:44
F_ODAS0626	8,56	0	0 %	8,64	8,27	336.052	284.607,9	15:44
F_USDTRY0427	60,00	0	0 %	60,14	60,00	125	7.505,1	15:44
F_EURTRY1226	62,77	0	0 %	62,90	62,77	19	1.195,0	15:44
F_ODAS0726	8,79	0	0 %	8,88	8,43	166.440	144.593,6	15:44
F_SOKM0726	48,49	0	0 %	48,96	48,00	10.752	52.055,2	15:44
F_TUPRS0626	219,10	0	0 %	222,90	218,25	39.288	865.769,2	15:44
F_EREGL0626	41,86	0	0 %	42,77	41,33	441.743	1.849.358,1	15:44
F_SASA0726	2,55	0	0 %	2,62	2,53	2.971.607	761.218,9	15:44
F_ASTOR0726	288,30	0	0 %	298,00	288,05	19.694	577.302,3	15:44
F_TRALT0826	48,22	0	0 %	49,46	48,21	519	2.517,0	15:44
F_OYAKC0626	20,69	0	0 %	20,94	20,65	53.344	110.902,8	15:44
F_VAKBN0826	34,34	0	0 %	34,86	33,82	26	89,1	15:44
F_TUPRS0726	225,20	0	0 %	230,00	224,50	28.691	650.004,1	15:44
F_ASELS0726	366,15	0	0 %	378,10	365,65	28.574	1.061.594,6	15:44
F_MGROS0626	671,60	0	0 %	691,20	670,30	8.032	543.552,9	15:44
F_MGROS0826	710,00	0	0 %	724,50	708,40	52	3.727,1	15:44
F_ODAS0826	9,02	0	0 %	9,08	8,66	792	702,5	15:44
F_SOKM0826	49,90	0	0 %	49,99	49,55	317	1.580,2	15:44
F_ASELS0626	356,40	0	0 %	367,95	355,75	51.542	1.864.248,6	15:44
F_HEKTS0726	3,34	0	0 %	3,55	3,31	584.796	201.269,8	15:44
F_EURTRY0726	54,63	0	0 %	54,69	54,63	33	1.803,5	15:44
F_THYAO0626	328,20	0	0 %	334,65	325,35	102.030	3.355.601,6	15:44
F_FROTO0626	85,45	0	0 %	87,30	85,29	43.701	375.429,8	15:44
F_TRALT0726	46,83	0	0 %	48,34	46,77	110.236	521.419,5	15:44
F_TTKOM0826	65,51	0	0 %	66,48	65,16	189	1.242,2	15:44
F_X10XB0626	18.140,00	0	0 %	18.140,00	18.140,00	1	181,4	15:44
F_XPDUSD0626	1.218,40	0	0 %	1.242,50	1.215,70	41	50,3	15:44
F_MGROS0726	690,10	0	0 %	710,00	688,80	6.110	424.819,3	15:44
F_BRSAN0726	585,90	0	0 %	591,90	560,50	4.095	239.726,9	15:44
F_ENJSA0726	106,80	0	0 %	107,20	105,70	2.848	30.298,5	15:44
F_XLBNK0826	16.727,00	0	0 %	17.018,00	16.690,00	2.954	496.899,9	15:44
F_ISCTR0626	14,63	0	0 %	14,91	14,61	1.580.831	2.335.035,7	15:44
F_TKFEN0726	146,80	0	0 %	150,75	143,75	19.380	286.919,2	15:44
F_TKFEN0626	143,10	0	0 %	146,70	139,75	37.274	536.276,6	15:44
F_PGSUS0626	177,45	0	0 %	181,25	176,95	32.941	586.609,5	15:44
F_BRSAN0626	570,00	0	0 %	575,40	545,70	6.773	384.079,8	15:44
F_DOAS0626	183,65	0	0 %	185,00	182,05	3.216	59.132,6	15:44
F_DOAS0726	186,45	0	0 %	189,05	184,85	2.213	41.217,0	15:44
F_XAUUSD1026	4.139,00	0	0 %	4.166,00	4.127,00	89	369,3	15:44
F_ARCLK0726	104,00	0	0 %	106,10	103,60	11.342	119.147,1	15:44
F_XPDUSD1026	1.278,00	0	0 %	1.278,00	1.278,00	1	1,3	15:44
F_FROTO0726	87,86	0	0 %	89,85	87,69	34.852	308.381,4	15:43
F_PETKM0826	20,45	0	0 %	20,90	20,31	1.580	3.250,8	15:43
F_ARCLK0826	107,15	0	0 %	108,90	107,15	173	1.870,6	15:43
F_TOASO0826	331,30	0	0 %	339,40	329,75	54	1.795,3	15:43
F_XPTUSD0826	1.635,00	0	0 %	1.652,10	1.627,90	66	108,3	15:43
F_KONTR0626	3,49	0	0 %	3,94	3,24	31.832	11.334,5	15:43
F_TTKOM0726	63,93	0	0 %	64,61	63,42	32.524	208.478,9	15:43
F_SAHOL0726	100,25	0	0 %	101,90	99,96	62.205	626.534,8	15:43
F_ENJSA0626	104,40	0	0 %	104,65	102,85	9.813	101.988,0	15:43
F_ALARK0826	113,80	0	0 %	114,50	110,90	133	1.504,7	15:43
F_USDTRY0826	49,02	0	0 %	49,10	48,99	332.085	16.295.256,0	15:43
F_XAGUSD1026	60,17	0	0 %	61,08	59,60	389	234,7	15:43
F_SAHOL0826	103,10	0	0 %	104,05	103,00	138	1.428,6	15:43
F_ULKER0726	104,50	0	0 %	106,80	104,15	6.674	70.014,7	15:43
F_ISCTR0826	15,42	0	0 %	15,73	15,41	780	1.211,3	15:43
F_DOHOL0726	21,61	0	0 %	22,18	21,52	95.120	207.786,7	15:43
F_TRMET0826	113,15	0	0 %	118,10	113,15	76	879,9	15:43
F_USDTRY0726	47,82	0	0 %	47,85	47,79	666.014	31.849.538,4	15:43
F_XPDUSD0826	1.251,00	0	0 %	1.272,80	1.250,20	23	29,1	15:43
F_ULKER0626	101,90	0	0 %	103,80	101,15	10.912	111.257,8	15:42
F_TAVHL0726	286,15	0	0 %	290,30	285,35	8.488	243.874,8	15:42
F_TSKB0826	12,74	0	0 %	12,95	12,70	253	325,5	15:42
F_TUPRS0826	231,00	0	0 %	235,00	231,00	182	4.240,7	15:42
F_PGSUS0826	186,25	0	0 %	190,90	185,60	391	7.310,9	15:42
F_DOHOL0626	21,06	0	0 %	21,74	20,91	151.493	321.514,6	15:42
F_TCELL0826	115,35	0	0 %	118,15	115,35	54	632,2	15:42
F_HALKB0626	43,21	0	0 %	44,69	43,09	234.697	1.022.657,4	15:42
F_BIMAS0726N1	380,20	0	0 %	388,00	378,80	8.515	649.549,2	15:42
F_EURUSD0826	1,15	0	0 %	1,15	1,14	393	450,1	15:42
F_TKFEN0826	149,80	0	0 %	153,10	145,20	454	6.762,8	15:42
F_EKGYO0826	21,85	0	0 %	22,29	21,79	161	353,8	15:42
F_TAVHL0826	294,05	0	0 %	294,05	294,00	6	176,4	15:41
F_SASA0626	2,47	0	0 %	2,54	2,46	4.011.276	999.328,5	15:41
F_GARAN0826	144,90	0	0 %	146,95	144,00	45	655,6	15:41
F_HALKB0726	44,26	0	0 %	45,59	43,86	138.169	614.457,8	15:41
F_SISE0826	47,91	0	0 %	48,50	45,00	1.865	8.887,0	15:41
F_DOHOL0826	22,10	0	0 %	22,69	22,00	192	429,4	15:40
F_XAUTRYM1026	6.838,50	0	0 %	6.917,40	6.837,60	507	3.479,5	15:40
F_FROTO0826	90,50	0	0 %	92,00	90,50	336	3.059,8	15:39
F_OYAKC0726	21,26	0	0 %	21,54	21,05	41.033	87.749,2	15:39
F_EURTRY0626	53,15	0	0 %	54,38	52,81	61	3.241,3	15:39
F_XLBNK1226	18.665,00	0	0 %	18.665,00	18.665,00	1	186,7	15:38
F_SASA0826	2,63	0	0 %	2,69	2,58	26.190	6.924,2	15:38
F_USDTRY1226	54,36	0	0 %	54,50	54,35	93.708	5.101.429,0	15:38
F_BRSAN0826	601,40	0	0 %	606,40	586,40	43	2.586,4	15:37
F_GUBRF0826	478,00	0	0 %	550,00	478,00	1.121	58.276,5	15:37
F_BIMAS0826	389,00	0	0 %	408,90	380,10	16	631,2	15:37
F_OYAKC0826	21,87	0	0 %	22,02	21,87	51	112,0	15:37
F_HEKTS0826	3,41	0	0 %	3,68	3,41	3.990	1.405,0	15:36
F_USDTRY0827	66,30	0	0 %	66,30	66,30	10	663,0	15:35
F_USDTRY1126	52,88	0	0 %	53,10	52,88	84	4.450,4	15:34
F_XU0301026	17.985,00	0	0 %	18.202,00	17.984,00	82	14.829,0	15:34
F_GBPUSD0626	1,32	0	0 %	1,32	1,32	1	1,3	15:33
F_USDTRY1026	51,47	0	0 %	51,60	51,44	180	9.266,8	15:33
F_AEFES0826	22,44	0	0 %	22,62	22,39	353	794,5	15:33
F_ULKER0826	107,40	0	0 %	109,20	107,15	371	3.998,4	15:31
F_KRDMD0826	42,90	0	0 %	43,68	41,91	1.089	4.700,5	15:31
F_KONTR0726	3,51	0	0 %	3,63	3,43	19.587	6.959,6	15:27
F_DOAS0826	176,00	0	0 %	178,00	174,50	13	230,4	15:24
F_USDTRY0327	58,65	0	0 %	58,70	58,48	308	18.058,5	15:22
F_USDTRY0527	61,50	0	0 %	61,88	61,50	24	1.479,4	15:19
F_USDTRY0127	55,70	0	0 %	55,83	55,70	281	15.679,5	15:09
F_VESTL0726	29,49	0	0 %	29,49	27,38	20.240	58.198,2	15:01
F_USDTRY0727	64,52	0	0 %	64,52	64,52	20	1.290,4	14:48
F_USDTRY0926	50,20	0	0 %	50,32	50,20	51.879	2.607.590,4	14:47
F_USDTRY0227	57,10	0	0 %	57,40	57,10	54	3.084,3	14:46
F_USDTRY0627	63,10	0	0 %	64,52	63,10	78	4.970,0	14:45
F_XCUUSD1026	13.600,50	0	0 %	13.600,50	13.600,50	1	1,4	14:03
F_XCUUSD0626	13.400,00	0	0 %	13.400,00	13.300,00	5	6,7	13:53
F_EURTRY0826	56,00	0	0 %	56,25	56,00	7	392,5	13:22
F_XCUUSD0826	13.666,00	0	0 %	13.666,00	13.666,00	1	1,4	11:51
F_USDTRY0927	67,75	0	0 %	67,75	67,71	44	2.979,7	11:23
F_VESTL0826	30,22	0	0 %	30,22	28,00	679	2.003,2	11:14
F_VESTL0626	28,71	0	0 %	28,71	26,85	39.239	109.439,8	10:03