| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_THYAO1026 | 310,15 | 0 | 0 % | 311,55 | 308,60 | 12.142 | 376.805,2 | 15:44 |
| F_OYAKC0926 | 21,42 | 0 | 0 % | 21,63 | 21,21 | 24.471 | 52.567,4 | 15:44 |
| F_XAUTRYM1226 | 7.435,10 | 0 | 0 % | 7.485,40 | 7.420,00 | 4.580 | 34.161,6 | 15:44 |
| F_SISE0926 | 40,53 | 0 | 0 % | 41,16 | 40,44 | 82.606 | 337.530,9 | 15:44 |
| F_ASELS0926 | 383,10 | 0 | 0 % | 386,35 | 379,15 | 37.580 | 1.438.793,4 | 15:44 |
| F_XAUTRYM1026 | 7.002,80 | 0 | 0 % | 7.047,20 | 6.988,50 | 35.108 | 246.463,3 | 15:44 |
| F_XU0300227 | 18.226,00 | 0 | 0 % | 18.226,00 | 17.939,00 | 61 | 11.057,0 | 15:44 |
| F_TRMET1126 | 151,40 | 0 | 0 % | 152,10 | 139,25 | 151 | 2.253,4 | 15:44 |
| F_TOASO1126 | 296,00 | 0 | 0 % | 299,10 | 293,00 | 23 | 683,0 | 15:44 |
| F_DOAS1126 | 167,00 | 0 | 0 % | 169,10 | 167,00 | 10 | 168,4 | 15:44 |
| F_ENKAI1126 | 93,98 | 0 | 0 % | 93,99 | 91,82 | 53 | 492,4 | 15:44 |
| F_TRALT1126 | 53,79 | 0 | 0 % | 54,41 | 52,01 | 135 | 720,7 | 15:44 |
| F_XAUUSD1026 | 4.326,70 | 0 | 0 % | 4.357,50 | 4.317,50 | 8.710 | 37.788,1 | 15:44 |
| F_XPDUSD1026 | 1.285,00 | 0 | 0 % | 1.311,40 | 1.280,90 | 24 | 31,0 | 15:44 |
| F_ASTOR0926 | 266,95 | 0 | 0 % | 270,30 | 258,05 | 51.897 | 1.376.555,8 | 15:44 |
| F_CIMSA0926 | 43,00 | 0 | 0 % | 43,69 | 42,78 | 10.236 | 44.171,6 | 15:44 |
| F_ODAS1026 | 7,04 | 0 | 0 % | 7,19 | 6,86 | 59.363 | 41.649,8 | 15:44 |
| F_OYAKC1026 | 22,02 | 0 | 0 % | 22,21 | 21,84 | 2.681 | 5.914,3 | 15:44 |
| F_BIMAS1026 | 446,15 | 0 | 0 % | 450,10 | 442,00 | 5.940 | 265.041,5 | 15:44 |
| F_ODAS0926 | 6,87 | 0 | 0 % | 7,03 | 6,69 | 318.371 | 218.603,7 | 15:44 |
| F_YKBNK0926 | 36,79 | 0 | 0 % | 37,54 | 36,68 | 513.774 | 1.906.539,3 | 15:44 |
| F_ASTOR1026 | 272,40 | 0 | 0 % | 275,45 | 262,75 | 8.757 | 235.714,8 | 15:44 |
| F_GUBRF1126 | 475,65 | 0 | 0 % | 475,65 | 459,75 | 460 | 22.275,9 | 15:44 |
| F_ASTOR1126 | 281,00 | 0 | 0 % | 281,25 | 272,65 | 385 | 10.672,5 | 15:44 |
| F_TAVHL1126 | 297,25 | 0 | 0 % | 298,40 | 295,00 | 14 | 414,5 | 15:44 |
| F_TRALT1026 | 52,20 | 0 | 0 % | 52,81 | 50,00 | 24.856 | 129.724,5 | 15:44 |
| F_XU0301026 | 16.670,00 | 0 | 0 % | 16.744,00 | 16.463,00 | 158.343 | 26.369.609,0 | 15:44 |
| F_TRALT0926 | 51,25 | 0 | 0 % | 51,89 | 49,93 | 150.009 | 769.590,2 | 15:44 |
| F_EREGL0926 | 38,45 | 0 | 0 % | 38,95 | 37,82 | 189.431 | 730.591,1 | 15:44 |
| F_TRMET0926 | 142,70 | 0 | 0 % | 144,40 | 137,15 | 20.920 | 298.150,1 | 15:44 |
| F_KCHOL0926 | 221,15 | 0 | 0 % | 224,55 | 220,55 | 44.159 | 983.301,0 | 15:44 |
| F_SAHOL0926 | 91,57 | 0 | 0 % | 92,54 | 91,25 | 58.253 | 534.982,2 | 15:44 |
| F_TUPRS0926 | 407,10 | 0 | 0 % | 409,10 | 388,35 | 56.826 | 2.287.469,8 | 15:44 |
| F_THYAO0926 | 301,45 | 0 | 0 % | 303,20 | 300,25 | 59.086 | 1.783.275,9 | 15:44 |
| F_XAGUSD1026 | 65,33 | 0 | 0 % | 66,69 | 65,17 | 105.605 | 69.694,1 | 15:44 |
| F_XLBNK1026 | 15.406,00 | 0 | 0 % | 15.621,00 | 15.391,00 | 1.823 | 282.385,5 | 15:44 |
| F_XLBNK1226 | 16.289,00 | 0 | 0 % | 16.487,00 | 16.289,00 | 251 | 41.233,6 | 15:44 |
| F_ULKER1026 | 91,82 | 0 | 0 % | 93,39 | 91,29 | 2.827 | 26.080,6 | 15:44 |
| F_VAKBN1026 | 35,29 | 0 | 0 % | 35,79 | 34,92 | 23.887 | 84.617,2 | 15:44 |
| F_TUPRS1026 | 418,70 | 0 | 0 % | 420,60 | 399,95 | 13.611 | 562.450,7 | 15:44 |
| F_DOHOL1126 | 21,35 | 0 | 0 % | 21,60 | 21,26 | 273 | 585,2 | 15:44 |
| F_ALARK1126 | 115,00 | 0 | 0 % | 116,20 | 115,00 | 4 | 46,2 | 15:44 |
| F_XAGUSD0227 | 66,85 | 0 | 0 % | 68,06 | 66,62 | 162 | 108,8 | 15:44 |
| F_KCHOL1126 | 234,10 | 0 | 0 % | 236,50 | 233,00 | 21 | 491,9 | 15:44 |
| F_XU0301226 | 17.425,00 | 0 | 0 % | 17.500,00 | 17.236,00 | 3.178 | 553.899,5 | 15:44 |
| F_DOHOL0926 | 20,47 | 0 | 0 % | 20,97 | 20,38 | 64.259 | 132.801,1 | 15:44 |
| F_ASELS1126 | 404,40 | 0 | 0 % | 405,80 | 400,40 | 630 | 25.512,8 | 15:44 |
| F_TKFEN1126 | 274,05 | 0 | 0 % | 277,70 | 255,55 | 183 | 4.931,4 | 15:44 |
| F_EREGL1126 | 40,57 | 0 | 0 % | 40,94 | 39,96 | 476 | 1.933,3 | 15:44 |
| F_USDTRY1226 | 52,83 | 0 | 0 % | 52,88 | 52,82 | 46.270 | 2.444.687,2 | 15:44 |
| F_XAGUSD1226 | 66,03 | 0 | 0 % | 67,31 | 65,91 | 6.679 | 4.439,9 | 15:44 |
| F_BIMAS1126 | 459,00 | 0 | 0 % | 461,75 | 456,35 | 6 | 275,5 | 15:44 |
| F_PGSUS1126 | 158,05 | 0 | 0 % | 160,30 | 158,00 | 120 | 1.903,8 | 15:44 |
| F_MGROS0926 | 537,70 | 0 | 0 % | 544,40 | 535,20 | 4.406 | 237.236,7 | 15:44 |
| F_XAUUSD1226 | 4.365,70 | 0 | 0 % | 4.395,10 | 4.358,00 | 493 | 2.158,3 | 15:44 |
| F_TOASO1026 | 287,95 | 0 | 0 % | 295,05 | 285,40 | 2.413 | 70.037,2 | 15:44 |
| F_TKFEN1026 | 271,25 | 0 | 0 % | 273,60 | 251,35 | 19.188 | 517.191,8 | 15:44 |
| F_AKBNK0926 | 73,35 | 0 | 0 % | 74,29 | 73,25 | 207.484 | 1.528.218,3 | 15:44 |
| F_TKFEN0926 | 264,45 | 0 | 0 % | 266,85 | 245,65 | 60.105 | 1.569.399,2 | 15:44 |
| F_EURUSD0926 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 985 | 1.125,3 | 15:44 |
| F_GUBRF1026 | 462,25 | 0 | 0 % | 466,05 | 446,70 | 1.930 | 89.245,9 | 15:44 |
| F_KRDMD0926 | 46,80 | 0 | 0 % | 47,65 | 45,50 | 102.987 | 480.113,9 | 15:44 |
| F_TRMET1026 | 146,45 | 0 | 0 % | 148,15 | 140,15 | 3.848 | 56.176,6 | 15:44 |
| F_KRDMD1026 | 48,06 | 0 | 0 % | 48,90 | 46,76 | 23.895 | 114.646,1 | 15:44 |
| F_SOKM1126 | 61,09 | 0 | 0 % | 61,29 | 60,59 | 6 | 36,6 | 15:44 |
| F_KRDMD1126 | 49,22 | 0 | 0 % | 50,14 | 48,10 | 451 | 2.221,7 | 15:44 |
| F_BRSAN1126 | 721,60 | 0 | 0 % | 721,60 | 721,60 | 2 | 144,3 | 15:44 |
| F_HALKB1026 | 43,02 | 0 | 0 % | 43,83 | 42,99 | 23.012 | 99.747,6 | 15:44 |
| F_TCELL1026 | 103,65 | 0 | 0 % | 105,20 | 103,40 | 10.236 | 106.724,1 | 15:44 |
| F_SISE1026 | 41,68 | 0 | 0 % | 42,28 | 41,60 | 25.726 | 108.015,4 | 15:44 |
| F_SAHOL1026 | 94,16 | 0 | 0 % | 95,16 | 93,85 | 18.930 | 178.701,7 | 15:44 |
| F_ENJSA1126 | 116,00 | 0 | 0 % | 116,00 | 115,80 | 7 | 81,2 | 15:44 |
| F_ARCLK1126 | 93,43 | 0 | 0 % | 93,80 | 92,76 | 44 | 410,8 | 15:44 |
| F_TTKOM1026 | 55,93 | 0 | 0 % | 56,59 | 55,20 | 16.918 | 94.618,4 | 15:44 |
| F_XPTUSD1026 | 1.796,00 | 0 | 0 % | 1.823,90 | 1.795,00 | 10 | 18,0 | 15:44 |
| F_AKSEN0926 | 69,47 | 0 | 0 % | 71,01 | 68,04 | 27.058 | 189.128,6 | 15:44 |
| F_ENKAI0926 | 88,56 | 0 | 0 % | 89,50 | 87,01 | 26.974 | 238.833,8 | 15:44 |
| F_BIMAS0926 | 434,85 | 0 | 0 % | 438,45 | 430,20 | 16.076 | 699.410,5 | 15:44 |
| F_TOASO0926 | 280,55 | 0 | 0 % | 287,25 | 277,35 | 7.519 | 211.999,6 | 15:44 |
| F_TAVHL0926 | 280,90 | 0 | 0 % | 284,05 | 277,30 | 20.069 | 564.332,6 | 15:44 |
| F_ENKAI1026 | 90,95 | 0 | 0 % | 91,80 | 89,37 | 11.744 | 106.789,9 | 15:44 |
| F_KCHOL1026 | 227,25 | 0 | 0 % | 230,70 | 226,80 | 8.915 | 204.052,5 | 15:44 |
| F_ASELS1026 | 394,05 | 0 | 0 % | 396,90 | 389,75 | 10.468 | 412.116,8 | 15:44 |
| F_TTKOM1126 | 57,33 | 0 | 0 % | 58,02 | 56,66 | 220 | 1.261,1 | 15:44 |
| F_TTKOM0926 | 54,38 | 0 | 0 % | 55,14 | 53,68 | 59.558 | 324.053,2 | 15:44 |
| F_SOKM0926 | 58,63 | 0 | 0 % | 59,15 | 57,09 | 9.074 | 52.958,9 | 15:44 |
| F_AEFES0926 | 18,95 | 0 | 0 % | 19,22 | 18,81 | 107.404 | 204.314,9 | 15:44 |
| F_FROTO0926 | 78,93 | 0 | 0 % | 80,35 | 78,70 | 31.492 | 249.866,2 | 15:44 |
| F_VAKBN1126 | 36,00 | 0 | 0 % | 36,47 | 35,99 | 1.027 | 3.738,8 | 15:44 |
| F_AEFES1126 | 19,80 | 0 | 0 % | 20,07 | 19,69 | 1.019 | 2.032,0 | 15:44 |
| F_EREGL1026 | 39,47 | 0 | 0 % | 40,00 | 38,90 | 41.518 | 164.343,3 | 15:44 |
| F_SOKM1026 | 60,11 | 0 | 0 % | 60,54 | 58,92 | 2.334 | 13.987,7 | 15:44 |
| F_AEFES1026 | 19,30 | 0 | 0 % | 19,55 | 19,18 | 58.726 | 114.053,6 | 15:44 |
| F_VAKBN0926 | 34,33 | 0 | 0 % | 34,86 | 33,90 | 105.207 | 362.843,1 | 15:44 |
| F_GUBRF0926 | 454,20 | 0 | 0 % | 457,55 | 441,80 | 7.865 | 356.036,5 | 15:44 |
| F_BRSAN0926 | 678,60 | 0 | 0 % | 686,20 | 669,30 | 2.755 | 187.168,5 | 15:44 |
| F_BRSAN1026 | 698,80 | 0 | 0 % | 704,60 | 691,00 | 180 | 12.564,5 | 15:44 |
| F_CIMSA1126 | 45,51 | 0 | 0 % | 45,81 | 45,10 | 36 | 164,1 | 15:44 |
| F_OYAKC1126 | 22,55 | 0 | 0 % | 22,72 | 22,50 | 71 | 160,2 | 15:44 |
| F_VESTL1026 | 22,98 | 0 | 0 % | 23,56 | 22,84 | 6.289 | 14.599,9 | 15:44 |
| F_HALKB0926 | 46,14 | 0 | 0 % | 46,94 | 45,87 | 53.575 | 249.084,4 | 15:44 |
| F_ENJSA0926 | 110,25 | 0 | 0 % | 111,60 | 108,65 | 5.663 | 62.709,2 | 15:44 |
| F_GARAN1126 | 141,75 | 0 | 0 % | 143,40 | 141,45 | 14 | 198,8 | 15:44 |
| F_TUPRS1126 | 430,30 | 0 | 0 % | 431,10 | 410,85 | 276 | 11.741,6 | 15:44 |
| F_VESTL0926 | 22,44 | 0 | 0 % | 22,96 | 22,24 | 60.725 | 137.137,5 | 15:44 |
| F_EKGYO1126 | 21,10 | 0 | 0 % | 21,38 | 20,90 | 613 | 1.301,5 | 15:44 |
| F_X10XB1026 | 20.875,00 | 0 | 0 % | 20.963,00 | 20.665,00 | 3 | 625,0 | 15:44 |
| F_PGSUS0926 | 150,40 | 0 | 0 % | 152,60 | 149,90 | 24.369 | 368.749,8 | 15:44 |
| F_ULKER0926 | 89,32 | 0 | 0 % | 90,90 | 87,65 | 9.992 | 89.796,6 | 15:44 |
| F_ALARK0926 | 108,75 | 0 | 0 % | 110,55 | 108,60 | 9.649 | 105.760,4 | 15:44 |
| F_TCELL0926 | 100,80 | 0 | 0 % | 102,40 | 100,30 | 27.380 | 277.718,6 | 15:44 |
| F_ARCLK0926 | 89,15 | 0 | 0 % | 89,96 | 88,26 | 5.283 | 47.236,2 | 15:44 |
| F_TSKB1026 | 11,10 | 0 | 0 % | 11,32 | 11,10 | 9.326 | 10.434,4 | 15:44 |
| F_TAVHL1026 | 288,35 | 0 | 0 % | 292,15 | 284,55 | 12.225 | 353.208,3 | 15:44 |
| F_ENJSA1026 | 113,25 | 0 | 0 % | 114,35 | 112,75 | 578 | 6.567,2 | 15:44 |
| F_AKBNK1026 | 75,40 | 0 | 0 % | 76,35 | 75,31 | 39.538 | 299.404,8 | 15:44 |
| F_AKSEN1026 | 71,37 | 0 | 0 % | 72,97 | 70,38 | 5.991 | 43.147,5 | 15:44 |
| F_FROTO1026 | 81,05 | 0 | 0 % | 82,53 | 80,93 | 11.264 | 91.959,2 | 15:44 |
| F_YKBNK1026 | 37,79 | 0 | 0 % | 38,60 | 37,73 | 78.403 | 299.043,8 | 15:44 |
| F_HEKTS1026 | 2,35 | 0 | 0 % | 2,42 | 2,33 | 39.004 | 9.239,5 | 15:44 |
| F_ALARK1026 | 111,70 | 0 | 0 % | 113,60 | 111,55 | 1.268 | 14.279,0 | 15:44 |
| F_TSKB1126 | 11,40 | 0 | 0 % | 11,64 | 11,40 | 663 | 765,3 | 15:43 |
| F_VESTL1126 | 23,55 | 0 | 0 % | 24,20 | 23,51 | 122 | 289,8 | 15:43 |
| F_XAUUSD0227 | 4.407,00 | 0 | 0 % | 4.421,80 | 4.403,00 | 20 | 88,3 | 15:43 |
| F_MGROS1126 | 565,30 | 0 | 0 % | 565,30 | 562,30 | 8 | 451,6 | 15:43 |
| F_ULKER1126 | 94,54 | 0 | 0 % | 95,76 | 94,04 | 56 | 533,4 | 15:43 |
| F_THYAO1126 | 318,30 | 0 | 0 % | 318,90 | 316,35 | 718 | 22.868,2 | 15:43 |
| F_USDTRY1126 | 51,56 | 0 | 0 % | 51,57 | 51,54 | 23.914 | 1.232.693,3 | 15:43 |
| F_PGSUS1026 | 153,80 | 0 | 0 % | 156,25 | 153,80 | 4.917 | 76.100,2 | 15:43 |
| F_EURTRY0926 | 55,99 | 0 | 0 % | 56,10 | 55,99 | 45 | 2.521,2 | 15:43 |
| F_USDTRY0926 | 49,07 | 0 | 0 % | 49,08 | 49,04 | 145.271 | 7.127.896,3 | 15:43 |
| F_TCELL1126 | 106,30 | 0 | 0 % | 107,95 | 106,00 | 123 | 1.319,1 | 15:43 |
| F_ARCLK1026 | 91,02 | 0 | 0 % | 91,80 | 90,38 | 866 | 7.920,3 | 15:43 |
| F_MGROS1026 | 552,80 | 0 | 0 % | 564,90 | 550,10 | 1.644 | 91.250,0 | 15:43 |
| F_ISCTR0926 | 13,59 | 0 | 0 % | 13,72 | 13,52 | 933.651 | 1.271.892,9 | 15:43 |
| F_EKGYO1026 | 20,53 | 0 | 0 % | 20,87 | 20,35 | 132.213 | 273.115,0 | 15:42 |
| F_EKGYO0926 | 19,98 | 0 | 0 % | 20,32 | 19,82 | 428.304 | 860.644,5 | 15:42 |
| F_GARAN1026 | 137,65 | 0 | 0 % | 140,05 | 137,40 | 7.338 | 101.655,0 | 15:42 |
| F_GARAN0926 | 133,95 | 0 | 0 % | 136,25 | 133,60 | 41.493 | 558.631,5 | 15:42 |
| F_SASA0926 | 2,28 | 0 | 0 % | 2,35 | 2,27 | 4.700.171 | 1.086.209,9 | 15:42 |
| F_AKBNK1126 | 77,36 | 0 | 0 % | 78,20 | 77,32 | 288 | 2.237,1 | 15:42 |
| F_FROTO1126 | 82,96 | 0 | 0 % | 84,49 | 82,96 | 173 | 1.443,5 | 15:42 |
| F_XLBNK0227 | 17.217,00 | 0 | 0 % | 17.336,00 | 17.217,00 | 6 | 1.038,8 | 15:42 |
| F_CIMSA1026 | 44,14 | 0 | 0 % | 44,74 | 44,00 | 2.104 | 9.348,7 | 15:42 |
| F_DOHOL1026 | 20,81 | 0 | 0 % | 21,27 | 20,78 | 3.689 | 7.728,3 | 15:42 |
| F_SASA1026 | 2,33 | 0 | 0 % | 2,41 | 2,33 | 1.259.824 | 300.865,7 | 15:42 |
| F_ISCTR1026 | 13,98 | 0 | 0 % | 14,11 | 13,86 | 185.727 | 260.195,6 | 15:41 |
| F_AKSEN1126 | 73,51 | 0 | 0 % | 74,68 | 72,60 | 77 | 568,1 | 15:41 |
| F_EURTRY1226 | 60,70 | 0 | 0 % | 60,88 | 60,50 | 278 | 16.842,2 | 15:41 |
| F_XPDUSD1226 | 1.306,00 | 0 | 0 % | 1.316,00 | 1.306,00 | 6 | 7,9 | 15:41 |
| F_DOAS1026 | 163,80 | 0 | 0 % | 165,30 | 163,80 | 94 | 1.548,0 | 15:40 |
| F_DOAS0926 | 159,45 | 0 | 0 % | 161,50 | 158,60 | 902 | 14.442,9 | 15:40 |
| F_SAHOL1126 | 96,60 | 0 | 0 % | 97,81 | 96,37 | 50 | 484,9 | 15:39 |
| F_SISE1126 | 42,75 | 0 | 0 % | 43,37 | 42,75 | 101 | 435,6 | 15:39 |
| F_HALKB1126 | 44,08 | 0 | 0 % | 44,69 | 43,85 | 248 | 1.102,2 | 15:37 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 606 | 693,1 | 15:37 |
| F_YKBNK1126 | 38,80 | 0 | 0 % | 39,60 | 38,79 | 397 | 1.546,4 | 15:36 |
| F_HEKTS0926 | 2,27 | 0 | 0 % | 2,35 | 2,26 | 535.052 | 123.639,1 | 15:36 |
| F_USDTRY1026 | 50,28 | 0 | 0 % | 50,29 | 50,26 | 116.790 | 5.871.191,1 | 15:34 |
| F_XPTUSD1226 | 1.825,00 | 0 | 0 % | 1.825,00 | 1.825,00 | 1 | 1,8 | 15:33 |
| F_USDTRY0527 | 59,40 | 0 | 0 % | 59,40 | 59,36 | 72 | 4.276,2 | 15:32 |
| F_PETKM1126 | 24,47 | 0 | 0 % | 24,47 | 22,30 | 2.910 | 7.001,0 | 15:32 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 78 | 89,5 | 15:32 |
| F_ODAS1126 | 7,19 | 0 | 0 % | 7,35 | 7,05 | 1.569 | 1.125,9 | 15:32 |
| F_PETKM1026 | 23,77 | 0 | 0 % | 23,77 | 21,63 | 85.164 | 194.754,0 | 15:31 |
| F_PETKM0926 | 23,12 | 0 | 0 % | 23,12 | 21,01 | 324.885 | 729.558,3 | 15:31 |
| F_TSKB0926 | 10,81 | 0 | 0 % | 11,03 | 10,79 | 50.400 | 54.980,8 | 15:30 |
| F_SASA1126 | 2,41 | 0 | 0 % | 2,48 | 2,41 | 6.623 | 1.624,1 | 15:28 |
| F_ISCTR1126 | 14,35 | 0 | 0 % | 14,50 | 14,05 | 2.057 | 2.958,1 | 15:28 |
| F_USDTRY0827 | 63,56 | 0 | 0 % | 63,66 | 63,56 | 16 | 1.018,0 | 15:14 |
| F_XAUTRYM0227 | 7.869,20 | 0 | 0 % | 7.943,80 | 7.869,20 | 230 | 1.816,3 | 15:13 |
| F_USDTRY0427 | 58,00 | 0 | 0 % | 58,00 | 57,92 | 2.021 | 117.217,3 | 15:12 |
| F_EURTRY1026 | 57,55 | 0 | 0 % | 57,61 | 57,48 | 1.037 | 59.658,8 | 15:09 |
| F_XPDUSD0227 | 1.335,50 | 0 | 0 % | 1.336,90 | 1.335,50 | 3 | 4,0 | 15:07 |
| F_USDTRY0127 | 54,05 | 0 | 0 % | 54,14 | 54,05 | 160 | 8.653,5 | 15:07 |
| F_USDTRY1127 | 68,24 | 0 | 0 % | 68,24 | 68,24 | 4 | 272,9 | 15:07 |
| F_USDTRY0227 | 55,32 | 0 | 0 % | 55,33 | 55,23 | 1.185 | 65.551,7 | 15:06 |
| F_USDTRY0327 | 56,73 | 0 | 0 % | 56,75 | 56,68 | 4.285 | 243.041,7 | 15:03 |
| F_USDTRY0927 | 64,98 | 0 | 0 % | 65,21 | 64,98 | 4.176 | 271.458,6 | 14:57 |
| F_USDTRY1027 | 66,49 | 0 | 0 % | 66,75 | 66,49 | 118 | 7.858,1 | 14:56 |
| F_USDTRY1227 | 69,86 | 0 | 0 % | 69,93 | 69,86 | 2.537 | 177.294,5 | 14:41 |
| F_HEKTS1126 | 2,44 | 0 | 0 % | 2,47 | 2,44 | 2.309 | 564,5 | 14:22 |
| F_EURTRY1227 | 81,27 | 0 | 0 % | 81,79 | 81,10 | 221 | 18.064,4 | 14:11 |
| F_USDTRY0627 | 60,65 | 0 | 0 % | 60,72 | 60,56 | 220 | 13.334,3 | 13:40 |
| F_XCUUSD0227 | 14.885,50 | 0 | 0 % | 14.885,50 | 14.885,50 | 1 | 1,5 | 12:48 |
| F_USDTRY0727 | 62,16 | 0 | 0 % | 62,20 | 62,16 | 22 | 1.367,6 | 11:34 |