CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XCUUSD0226 | 13.881,00 | 0 | 0 % | 13.888,00 | 12.778,00 | 4 | 5,4 | 17:44 |
| F_FROTO0126 | 97,54 | 0 | 0 % | 97,65 | 95,15 | 24.763 | 239.131,2 | 17:44 |
| F_XAUTRYM0426 | 6.733,10 | 0 | 0 % | 6.795,70 | 6.726,60 | 4.819 | 32.629,6 | 17:44 |
| F_AKSEN0326 | 74,71 | 0 | 0 % | 76,25 | 74,54 | 49 | 372,1 | 17:44 |
| F_FROTO0326 | 101,60 | 0 | 0 % | 101,60 | 99,96 | 16 | 161,9 | 17:44 |
| F_XAUUSD0426 | 4.454,90 | 0 | 0 % | 4.496,40 | 4.448,00 | 3.796 | 17.002,8 | 17:44 |
| F_ENKAI0126 | 80,90 | 0 | 0 % | 81,10 | 80,00 | 22.281 | 179.283,3 | 17:44 |
| F_TCELL0126 | 98,15 | 0 | 0 % | 98,15 | 95,89 | 76.624 | 742.949,8 | 17:44 |
| F_USDTRY0126 | 43,90 | 0 | 0 % | 43,98 | 43,85 | 157.489 | 6.911.528,6 | 17:44 |
| F_XAGUSD0226 | 74,18 | 0 | 0 % | 75,20 | 73,88 | 196.843 | 147.101,6 | 17:44 |
| F_XU0300226 | 13.047,00 | 0 | 0 % | 13.051,00 | 12.769,00 | 166.821 | 21.594.457,5 | 17:44 |
| F_TAVHL0226 | 323,50 | 0 | 0 % | 323,90 | 313,70 | 736 | 23.476,1 | 17:44 |
| F_XAUUSD0226 | 4.407,50 | 0 | 0 % | 4.449,50 | 4.400,00 | 38.767 | 171.715,2 | 17:44 |
| F_XCUUSD0426 | 13.442,00 | 0 | 0 % | 14.412,00 | 13.165,00 | 17 | 23,8 | 17:44 |
| F_ASTOR0326 | 127,10 | 0 | 0 % | 132,00 | 124,40 | 24 | 304,1 | 17:44 |
| F_ULKER0326 | 119,80 | 0 | 0 % | 119,80 | 117,05 | 9 | 106,8 | 17:44 |
| F_HALKB0126 | 39,16 | 0 | 0 % | 39,30 | 37,80 | 195.614 | 758.652,9 | 17:44 |
| F_X10XB0226 | 14.503,00 | 0 | 0 % | 14.572,00 | 14.503,00 | 21 | 3.055,0 | 17:44 |
| F_XAUTRYM0226 | 6.363,00 | 0 | 0 % | 6.421,70 | 6.353,70 | 77.895 | 497.999,0 | 17:44 |
| F_EURUSD0126 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 4.378 | 5.143,3 | 17:44 |
| F_AKSEN0226 | 72,76 | 0 | 0 % | 75,99 | 72,45 | 1.382 | 10.200,4 | 17:44 |
| F_TOASO0126 | 264,15 | 0 | 0 % | 264,50 | 253,50 | 11.504 | 297.844,7 | 17:44 |
| F_ISCTR0126 | 14,66 | 0 | 0 % | 14,74 | 14,42 | 1.216.111 | 1.776.293,2 | 17:44 |
| F_THYAO0126 | 280,05 | 0 | 0 % | 280,20 | 275,70 | 56.962 | 1.584.982,3 | 17:44 |
| F_KCHOL0126 | 178,65 | 0 | 0 % | 179,05 | 173,40 | 72.847 | 1.286.580,1 | 17:44 |
| F_EREGL0126 | 24,81 | 0 | 0 % | 24,89 | 24,45 | 237.435 | 588.157,7 | 17:44 |
| F_XU0300426 | 13.507,00 | 0 | 0 % | 13.514,00 | 13.224,00 | 2.527 | 338.687,4 | 17:44 |
| F_PGSUS0126 | 200,05 | 0 | 0 % | 200,90 | 197,05 | 34.155 | 681.218,4 | 17:44 |
| F_EREGL0226 | 25,45 | 0 | 0 % | 25,52 | 25,10 | 25.301 | 64.850,3 | 17:44 |
| F_KCHOL0226 | 183,20 | 0 | 0 % | 183,50 | 177,85 | 12.378 | 226.150,1 | 17:44 |
| F_THYAO0226 | 287,10 | 0 | 0 % | 287,10 | 283,25 | 12.427 | 357.486,3 | 17:44 |
| F_GARAN0326 | 157,30 | 0 | 0 % | 157,30 | 152,50 | 24 | 374,3 | 17:44 |
| F_XAGUSD0626 | 74,63 | 0 | 0 % | 75,99 | 74,54 | 939 | 705,1 | 17:44 |
| F_ENKAI0226 | 82,70 | 0 | 0 % | 82,96 | 81,65 | 1.094 | 9.022,0 | 17:44 |
| F_EKGYO0226 | 22,08 | 0 | 0 % | 22,14 | 21,21 | 49.940 | 109.524,6 | 17:44 |
| F_AKSEN0126 | 70,97 | 0 | 0 % | 73,69 | 70,66 | 51.237 | 368.702,3 | 17:44 |
| F_HALKB0226 | 40,11 | 0 | 0 % | 40,18 | 38,50 | 10.770 | 43.276,9 | 17:44 |
| F_ULKER0226 | 117,25 | 0 | 0 % | 117,25 | 113,95 | 549 | 6.325,7 | 17:44 |
| F_SISE0226 | 40,92 | 0 | 0 % | 41,35 | 40,35 | 1.845 | 7.542,8 | 17:44 |
| F_TRMET0126 | 110,55 | 0 | 0 % | 111,50 | 107,60 | 48.125 | 528.363,2 | 17:44 |
| F_SISE0126 | 40,00 | 0 | 0 % | 40,60 | 39,30 | 95.188 | 380.081,8 | 17:44 |
| F_ULKER0126 | 114,45 | 0 | 0 % | 114,55 | 110,25 | 10.055 | 113.510,2 | 17:44 |
| F_XLBNK0226 | 16.166,00 | 0 | 0 % | 16.166,00 | 15.719,00 | 2.314 | 369.589,2 | 17:44 |
| F_BRSAN0326 | 600,00 | 0 | 0 % | 600,00 | 551,20 | 204 | 11.702,0 | 17:44 |
| F_TCELL0226 | 100,55 | 0 | 0 % | 100,55 | 98,34 | 20.561 | 206.043,1 | 17:44 |
| F_ASELS0226 | 240,70 | 0 | 0 % | 244,25 | 239,95 | 1.559 | 37.815,6 | 17:44 |
| F_ISCTR0226 | 15,05 | 0 | 0 % | 15,10 | 14,71 | 81.004 | 121.390,1 | 17:44 |
| F_TAVHL0126 | 316,80 | 0 | 0 % | 316,80 | 305,05 | 10.972 | 342.277,8 | 17:44 |
| F_ASELS0126 | 235,10 | 0 | 0 % | 238,95 | 234,00 | 61.525 | 1.452.035,3 | 17:44 |
| F_SASA0126 | 2,98 | 0 | 0 % | 3,01 | 2,85 | 2.190.480 | 646.523,8 | 17:44 |
| F_THYAO0326 | 292,60 | 0 | 0 % | 293,15 | 292,15 | 21 | 614,5 | 17:44 |
| F_TRMET0326 | 116,45 | 0 | 0 % | 116,45 | 113,75 | 9 | 103,8 | 17:44 |
| F_ISCTR0326 | 15,15 | 0 | 0 % | 15,32 | 14,91 | 283 | 426,6 | 17:44 |
| F_USDTRY0226 | 44,89 | 0 | 0 % | 44,93 | 44,84 | 26.905 | 1.207.185,0 | 17:44 |
| F_ENKAI0326 | 84,65 | 0 | 0 % | 86,01 | 83,83 | 13 | 110,2 | 17:44 |
| F_SAHOL0126 | 89,88 | 0 | 0 % | 90,16 | 86,38 | 130.796 | 1.164.444,7 | 17:44 |
| F_TRALT0126 | 42,77 | 0 | 0 % | 43,10 | 42,22 | 322.894 | 1.379.522,8 | 17:44 |
| F_YKBNK0226 | 39,60 | 0 | 0 % | 39,61 | 38,01 | 61.071 | 240.172,0 | 17:44 |
| F_GUBRF0226 | 368,10 | 0 | 0 % | 370,10 | 361,70 | 1.252 | 46.263,0 | 17:44 |
| F_X10XB0426 | 15.159,00 | 0 | 0 % | 15.550,00 | 15.154,00 | 19 | 2.887,6 | 17:44 |
| F_GUBRF0126 | 359,75 | 0 | 0 % | 360,90 | 353,00 | 10.334 | 369.555,6 | 17:44 |
| F_DOAS0126 | 197,45 | 0 | 0 % | 197,80 | 192,30 | 4.205 | 82.247,3 | 17:44 |
| F_ASTOR0126 | 121,00 | 0 | 0 % | 122,05 | 119,70 | 31.620 | 381.351,8 | 17:44 |
| F_XPTUSD0226 | 2.173,30 | 0 | 0 % | 2.195,10 | 2.128,10 | 1.187 | 2.571,5 | 17:44 |
| F_PGSUS0226 | 204,65 | 0 | 0 % | 205,80 | 200,95 | 3.880 | 80.315,4 | 17:44 |
| F_TRMET0226 | 114,05 | 0 | 0 % | 114,05 | 107,70 | 453 | 5.088,5 | 17:44 |
| F_VAKBN0126 | 32,34 | 0 | 0 % | 32,46 | 31,48 | 106.590 | 342.095,6 | 17:44 |
| F_TSKB0126 | 13,09 | 0 | 0 % | 13,12 | 12,67 | 178.909 | 232.027,5 | 17:44 |
| F_KRDMD0126 | 26,57 | 0 | 0 % | 26,68 | 25,91 | 137.287 | 362.053,7 | 17:44 |
| F_VAKBN0226 | 32,99 | 0 | 0 % | 33,10 | 32,55 | 1.933 | 6.344,1 | 17:44 |
| F_TCELL0326 | 102,50 | 0 | 0 % | 102,50 | 100,90 | 26 | 264,8 | 17:44 |
| F_XAGUSD0426 | 74,41 | 0 | 0 % | 75,42 | 74,19 | 13.966 | 10.476,7 | 17:44 |
| F_YKBNK0126 | 38,67 | 0 | 0 % | 38,69 | 37,23 | 685.291 | 2.618.979,7 | 17:44 |
| F_BIMAS0126 | 556,20 | 0 | 0 % | 557,80 | 548,60 | 11.546 | 640.626,9 | 17:44 |
| F_BRSAN0126 | 580,00 | 0 | 0 % | 583,50 | 567,00 | 6.793 | 390.264,5 | 17:44 |
| F_KONTR0226N1 | 12,00 | 0 | 0 % | 12,99 | 11,84 | 4.062 | 9.456,9 | 17:44 |
| F_CIMSA0126 | 46,65 | 0 | 0 % | 47,32 | 46,32 | 16.775 | 78.336,3 | 17:44 |
| F_CIMSA0226 | 47,72 | 0 | 0 % | 48,00 | 47,50 | 122 | 582,5 | 17:44 |
| F_AEFES0326 | 17,19 | 0 | 0 % | 17,32 | 16,98 | 70 | 120,4 | 17:44 |
| F_XLBNK0626 | 17.606,00 | 0 | 0 % | 17.757,00 | 17.150,00 | 12 | 2.100,1 | 17:44 |
| F_GUBRF0326 | 374,70 | 0 | 0 % | 377,60 | 372,35 | 8 | 299,5 | 17:44 |
| F_KONTR0126N1 | 11,73 | 0 | 0 % | 11,93 | 11,55 | 134.277 | 306.240,5 | 17:44 |
| F_AKBNK0126 | 74,56 | 0 | 0 % | 74,80 | 71,79 | 363.818 | 2.679.277,4 | 17:44 |
| F_TUPRS0326 | 195,50 | 0 | 0 % | 198,45 | 194,70 | 74 | 1.456,7 | 17:44 |
| F_BRSAN0226 | 596,00 | 0 | 0 % | 596,30 | 582,40 | 156 | 9.174,2 | 17:44 |
| F_TSKB0226 | 13,41 | 0 | 0 % | 13,43 | 12,96 | 1.401 | 1.862,2 | 17:44 |
| F_ALARK0226 | 109,60 | 0 | 0 % | 110,35 | 107,65 | 11.629 | 128.081,4 | 17:44 |
| F_ALARK0326 | 112,20 | 0 | 0 % | 112,20 | 112,20 | 2 | 22,4 | 17:44 |
| F_PETKM0326 | 17,73 | 0 | 0 % | 17,80 | 17,58 | 199 | 352,9 | 17:44 |
| F_TRALT0326 | 44,99 | 0 | 0 % | 45,08 | 44,51 | 17 | 76,0 | 17:44 |
| F_BIMAS0226 | 569,00 | 0 | 0 % | 570,70 | 562,60 | 946 | 54.401,7 | 17:44 |
| F_TOASO0226 | 270,50 | 0 | 0 % | 270,50 | 259,20 | 3.795 | 100.429,6 | 17:44 |
| F_XAUUSD0626 | 4.509,00 | 0 | 0 % | 4.546,00 | 4.509,00 | 174 | 788,1 | 17:44 |
| F_SOKM0126 | 51,21 | 0 | 0 % | 52,92 | 51,08 | 26.511 | 138.224,4 | 17:44 |
| F_VESTL0126 | 30,08 | 0 | 0 % | 30,13 | 29,42 | 20.515 | 61.379,0 | 17:44 |
| F_AEFES0126 | 16,31 | 0 | 0 % | 16,53 | 16,07 | 151.138 | 246.875,3 | 17:44 |
| F_VESTL0326 | 31,47 | 0 | 0 % | 31,53 | 31,17 | 34 | 106,8 | 17:44 |
| F_YKBNK0326 | 35,85 | 0 | 0 % | 40,08 | 35,21 | 63 | 249,9 | 17:44 |
| F_TTKOM0226 | 60,69 | 0 | 0 % | 60,72 | 59,85 | 874 | 5.280,9 | 17:44 |
| F_XLBNK0426 | 16.695,00 | 0 | 0 % | 16.714,00 | 16.270,00 | 157 | 25.924,4 | 17:44 |
| F_TTKOM0126 | 59,30 | 0 | 0 % | 59,38 | 58,51 | 61.831 | 365.199,4 | 17:44 |
| F_KRDMD0226 | 27,22 | 0 | 0 % | 27,28 | 26,68 | 9.529 | 25.867,7 | 17:44 |
| F_ALARK0126 | 107,05 | 0 | 0 % | 107,60 | 104,85 | 32.428 | 345.372,8 | 17:44 |
| F_SAHOL0226 | 92,34 | 0 | 0 % | 92,39 | 89,41 | 2.992 | 27.458,9 | 17:43 |
| F_AKBNK0226 | 76,31 | 0 | 0 % | 76,51 | 73,70 | 40.089 | 303.417,9 | 17:43 |
| F_PETKM0126 | 16,98 | 0 | 0 % | 16,98 | 16,45 | 125.157 | 210.969,5 | 17:43 |
| F_CIMSA0326 | 48,96 | 0 | 0 % | 49,00 | 48,84 | 26 | 127,3 | 17:43 |
| F_GARAN0126 | 152,30 | 0 | 0 % | 152,50 | 147,10 | 93.833 | 1.408.739,3 | 17:43 |
| F_TUPRS0226 | 195,50 | 0 | 0 % | 196,25 | 190,05 | 3.756 | 74.733,4 | 17:43 |
| F_TUPRS0126 | 191,00 | 0 | 0 % | 191,50 | 188,50 | 19.582 | 373.283,7 | 17:43 |
| F_KRDMD0326 | 27,78 | 0 | 0 % | 27,78 | 27,45 | 5 | 13,8 | 17:43 |
| F_AKBNK0326 | 76,37 | 0 | 0 % | 76,55 | 74,78 | 52 | 393,3 | 17:43 |
| F_XAUTRYM0626 | 7.145,00 | 0 | 0 % | 7.198,90 | 7.145,00 | 1.616 | 11.551,7 | 17:43 |
| F_OYAKC0126 | 24,08 | 0 | 0 % | 24,15 | 23,54 | 68.066 | 162.973,2 | 17:43 |
| F_OYAKC0226 | 24,68 | 0 | 0 % | 24,72 | 24,29 | 7.009 | 17.198,2 | 17:43 |
| F_TTKOM0326 | 62,22 | 0 | 0 % | 62,22 | 61,50 | 13 | 80,2 | 17:43 |
| F_KONTR0326 | 12,33 | 0 | 0 % | 12,45 | 12,10 | 389 | 479,7 | 17:43 |
| F_HALKB0326 | 40,97 | 0 | 0 % | 41,00 | 39,76 | 39 | 157,7 | 17:43 |
| F_PGSUS0326 | 208,95 | 0 | 0 % | 209,80 | 207,60 | 13 | 271,9 | 17:43 |
| F_ENJSA0126 | 93,70 | 0 | 0 % | 94,05 | 92,08 | 10.002 | 92.936,0 | 17:43 |
| F_VAKBN0326 | 33,76 | 0 | 0 % | 33,76 | 33,36 | 5 | 16,8 | 17:43 |
| F_EKGYO0126 | 21,59 | 0 | 0 % | 21,64 | 21,03 | 506.135 | 1.083.055,8 | 17:43 |
| F_GARAN0226 | 155,80 | 0 | 0 % | 156,15 | 151,00 | 2.281 | 35.147,4 | 17:43 |
| F_ASTOR0226 | 123,55 | 0 | 0 % | 124,50 | 122,60 | 872 | 10.769,7 | 17:43 |
| F_X10XB1226 | 19.607,00 | 0 | 0 % | 19.607,00 | 19.607,00 | 1 | 196,1 | 17:43 |
| F_TRALT0226 | 43,82 | 0 | 0 % | 44,12 | 43,01 | 17.297 | 76.282,9 | 17:43 |
| F_TSKB0326 | 13,73 | 0 | 0 % | 13,73 | 13,44 | 17 | 23,0 | 17:42 |
| F_ODAS0126 | 5,34 | 0 | 0 % | 5,36 | 5,22 | 165.490 | 87.800,1 | 17:42 |
| F_DOAS0226 | 201,50 | 0 | 0 % | 202,35 | 198,55 | 2.197 | 44.061,7 | 17:42 |
| F_VESTL0226 | 30,77 | 0 | 0 % | 30,82 | 30,23 | 408 | 1.252,5 | 17:42 |
| F_TKFEN0126 | 74,54 | 0 | 0 % | 75,82 | 72,00 | 26.681 | 199.162,5 | 17:42 |
| F_ASELS0326 | 246,15 | 0 | 0 % | 250,00 | 246,15 | 59 | 1.461,2 | 17:42 |
| F_EKGYO0326 | 22,70 | 0 | 0 % | 22,73 | 22,12 | 12 | 27,1 | 17:42 |
| F_XPDUSD0226 | 1.698,00 | 0 | 0 % | 1.729,70 | 1.666,70 | 526 | 898,4 | 17:42 |
| F_USDTRY0826 | 51,32 | 0 | 0 % | 51,35 | 51,24 | 1.564 | 80.259,8 | 17:42 |
| F_ENJSA0226 | 95,75 | 0 | 0 % | 96,15 | 94,00 | 207 | 1.968,9 | 17:42 |
| F_TKFEN0326 | 77,98 | 0 | 0 % | 78,84 | 76,22 | 5 | 38,9 | 17:42 |
| F_DOHOL0126 | 17,87 | 0 | 0 % | 17,91 | 17,40 | 95.968 | 169.345,7 | 17:42 |
| F_DOHOL0226 | 18,34 | 0 | 0 % | 18,37 | 17,75 | 3.365 | 6.072,5 | 17:42 |
| F_USDTRY0127 | 56,75 | 0 | 0 % | 56,76 | 56,70 | 149 | 8.449,5 | 17:42 |
| F_KCHOL0326 | 187,90 | 0 | 0 % | 187,90 | 183,45 | 238 | 4.405,6 | 17:42 |
| F_MGROS0126 | 542,10 | 0 | 0 % | 544,00 | 532,70 | 4.368 | 235.376,9 | 17:41 |
| F_EURUSD0226 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 550 | 647,5 | 17:41 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 11 | 13,0 | 17:41 |
| F_PETKM0226 | 17,36 | 0 | 0 % | 17,36 | 17,00 | 13.544 | 23.770,6 | 17:41 |
| F_TAVHL0326 | 324,55 | 0 | 0 % | 324,55 | 324,55 | 2 | 64,9 | 17:41 |
| F_SASA0226 | 3,05 | 0 | 0 % | 3,08 | 2,93 | 78.155 | 23.701,6 | 17:41 |
| F_TKFEN0226 | 76,00 | 0 | 0 % | 77,67 | 74,66 | 433 | 3.322,8 | 17:41 |
| F_SAHOL0326 | 94,36 | 0 | 0 % | 94,36 | 91,91 | 63 | 589,1 | 17:41 |
| F_ARCLK0126 | 106,40 | 0 | 0 % | 106,65 | 103,95 | 8.614 | 91.203,4 | 17:40 |
| F_ARCLK0226 | 109,15 | 0 | 0 % | 109,15 | 106,80 | 245 | 2.659,5 | 17:40 |
| F_AEFES0226 | 16,74 | 0 | 0 % | 16,90 | 16,48 | 13.238 | 22.162,0 | 17:40 |
| F_XU0301226 | 15.700,00 | 0 | 0 % | 16.323,00 | 14.322,00 | 35 | 5.404,1 | 17:39 |
| F_EREGL0326 | 26,16 | 0 | 0 % | 26,16 | 25,69 | 381 | 992,0 | 17:39 |
| F_SOKM0326 | 53,83 | 0 | 0 % | 55,05 | 53,83 | 12 | 65,2 | 17:39 |
| F_MGROS0226 | 554,60 | 0 | 0 % | 556,20 | 546,10 | 365 | 20.193,4 | 17:38 |
| F_SOKM0226 | 52,29 | 0 | 0 % | 54,08 | 52,29 | 393 | 2.088,0 | 17:38 |
| F_GBPUSD0126 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 3 | 4,0 | 17:37 |
| F_FROTO0226 | 99,89 | 0 | 0 % | 99,89 | 97,65 | 4.973 | 49.224,2 | 17:36 |
| F_SISE0326 | 41,87 | 0 | 0 % | 42,21 | 41,85 | 12 | 50,5 | 17:36 |
| F_TOASO0326 | 264,00 | 0 | 0 % | 264,00 | 263,95 | 4 | 105,6 | 17:35 |
| F_USDTRY0326 | 45,92 | 0 | 0 % | 46,02 | 45,86 | 3.585 | 164.580,2 | 17:35 |
| F_XPTUSD0426 | 2.219,90 | 0 | 0 % | 2.230,00 | 2.138,10 | 32 | 70,1 | 17:35 |
| F_ARCLK0326 | 111,40 | 0 | 0 % | 111,45 | 110,25 | 5 | 55,5 | 17:34 |
| F_XU0300626 | 14.100,00 | 0 | 0 % | 14.134,00 | 13.844,00 | 22 | 3.091,8 | 17:34 |
| F_HEKTS0326 | 3,37 | 0 | 0 % | 3,42 | 3,30 | 2.242 | 757,7 | 17:33 |
| F_HEKTS0126 | 3,22 | 0 | 0 % | 3,24 | 3,13 | 300.922 | 96.619,9 | 17:33 |
| F_USDTRY0227 | 58,00 | 0 | 0 % | 58,00 | 57,87 | 9 | 521,3 | 17:32 |
| F_USDTRY0926 | 52,41 | 0 | 0 % | 52,42 | 52,31 | 537 | 28.143,9 | 17:31 |
| F_OYAKC0326 | 25,28 | 0 | 0 % | 25,28 | 24,91 | 8 | 20,1 | 17:28 |
| F_DOHOL0326 | 18,71 | 0 | 0 % | 18,75 | 18,29 | 1.072 | 1.983,6 | 17:28 |
| F_USDTRY0626 | 49,13 | 0 | 0 % | 49,15 | 49,11 | 458 | 22.495,2 | 17:26 |
| F_DOAS0326 | 203,55 | 0 | 0 % | 203,55 | 203,45 | 4 | 81,4 | 17:26 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,20 | 1,19 | 55 | 65,6 | 17:26 |
| F_XPDUSD0426 | 1.745,20 | 0 | 0 % | 1.788,90 | 1.715,00 | 168 | 295,6 | 17:23 |
| F_SASA0326 | 3,14 | 0 | 0 % | 3,16 | 3,02 | 1.825 | 568,9 | 17:22 |
| F_USDTRY1126 | 54,50 | 0 | 0 % | 54,50 | 54,50 | 1 | 54,5 | 17:22 |
| F_USDTRY0427 | 60,00 | 0 | 0 % | 60,03 | 59,96 | 23 | 1.380,2 | 17:21 |
| F_USDTRY0426 | 46,99 | 0 | 0 % | 47,04 | 46,95 | 3.557 | 167.190,0 | 17:12 |
| F_USDTRY1226 | 55,68 | 0 | 0 % | 55,84 | 55,64 | 1.697 | 94.508,4 | 17:12 |
| F_USDTRY0526 | 47,98 | 0 | 0 % | 48,03 | 47,93 | 578 | 27.736,0 | 17:12 |
| F_ODAS0226 | 5,47 | 0 | 0 % | 5,47 | 5,36 | 1.828 | 993,6 | 17:09 |
| F_EURTRY0426 | 55,43 | 0 | 0 % | 55,43 | 55,43 | 5 | 277,2 | 17:07 |
| F_XPTUSD0626 | 2.225,00 | 0 | 0 % | 2.250,00 | 2.225,00 | 5 | 11,2 | 17:07 |
| F_HEKTS0226 | 3,29 | 0 | 0 % | 3,32 | 3,17 | 13.806 | 4.531,9 | 17:07 |
| F_USDTRY0726 | 50,21 | 0 | 0 % | 50,24 | 50,08 | 461 | 23.147,4 | 17:04 |
| F_ODAS0326 | 5,59 | 0 | 0 % | 5,65 | 5,54 | 320 | 179,3 | 17:00 |
| F_ENJSA0326 | 97,72 | 0 | 0 % | 97,72 | 91,25 | 8 | 74,8 | 16:59 |
| F_EURTRY0126 | 51,63 | 0 | 0 % | 51,63 | 51,51 | 166 | 8.560,5 | 16:39 |
| F_USDTRY0327 | 58,90 | 0 | 0 % | 58,95 | 58,90 | 60 | 3.535,4 | 16:25 |
| F_XPDUSD0626 | 1.793,00 | 0 | 0 % | 1.801,50 | 1.793,00 | 4 | 7,2 | 16:20 |
| F_EURTRY0226 | 52,83 | 0 | 0 % | 53,00 | 52,70 | 819 | 43.179,9 | 16:19 |
| F_EURTRY1226 | 65,82 | 0 | 0 % | 65,84 | 65,75 | 46 | 3.025,6 | 15:18 |
| F_USDTRY1026 | 53,42 | 0 | 0 % | 53,52 | 53,42 | 4 | 214,0 | 14:18 |
