VİOP/Varant Fiyatları

Son Dakika

Hürmüz kilidi dünyayı vurdu! Suudi ...

BEYAZ SARAY`DAN CANLI: TRUMP NE DİY...

ABD-İran müzakereye varabilecek mi?...

Çalkantılı EUROVISION I İsrail boyk...

Kanada`da film sahnelerini aratmaya...

Dünya jet sosyetesinin buluşma yeri...

Nepal`e iniş yapan THY uçağında `du...

Netanyahu güvenlik şeflerini topluy...

İslam Memiş`ten altın yatırımcısına...

Savaşın ortasında yaşam: Bir ülke, ...

İsrail’in Irak çölündeki gizli üssü...

33 milyar liralık kazanç: Türk hava...

Piyasaların gözü bu veride! Kritik ...

Teksas’ta ölüm treni: Vagon içinde ...

Netanyahu’dan sürpriz çıkış: Sıfıra...

İsrail`in `Türkiye korkusu` devam e...

Altın haftaya düşüşle başladı (11.0...

ABD`nin sır hamlesi: `Mezardan çıka...

Altın yatırımcısı dikkat: Barış olm...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_PGSUS0726	194,80	0	0 %	204,95	194,80	63	1.237,3	15:44
F_ISCTR0726	15,89	0	0 %	15,89	15,66	176	277,3	15:44
F_BRSAN0726	649,90	0	0 %	660,00	649,90	16	1.046,4	15:44
F_KCHOL0726	229,60	0	0 %	229,65	228,70	7	160,6	15:44
F_CIMSA0526	59,59	0	0 %	59,78	58,70	10.511	62.163,8	15:44
F_KCHOL0626	221,80	0	0 %	223,80	218,85	1.339	29.737,5	15:44
F_ISCTR0626	15,42	0	0 %	15,50	15,18	61.113	93.884,0	15:44
F_ASTOR0526	341,65	0	0 %	346,15	329,10	52.411	1.782.845,6	15:44
F_AKBNK0526	76,79	0	0 %	77,29	75,76	301.992	2.314.324,8	15:44
F_GARAN0526	140,25	0	0 %	140,95	138,75	57.696	806.870,9	15:44
F_AEFES0526	21,57	0	0 %	21,80	20,70	157.829	338.034,1	15:44
F_XAGUSD0626	83,66	0	0 %	84,07	80,94	104.583	85.347,1	15:44
F_XU0300626	17.971,00	0	0 %	18.047,00	17.793,00	129.816	23.269.182,5	15:44
F_EREGL0726	44,40	0	0 %	46,73	43,55	1.767	8.009,1	15:44
F_TAVHL0726	300,35	0	0 %	303,15	300,35	25	753,2	15:44
F_KRDMD0726	47,74	0	0 %	47,79	40,12	846	3.858,7	15:44
F_EURUSD0826	1,18	0	0 %	1,18	1,18	3	3,6	15:44
F_HALKB0726	44,02	0	0 %	44,03	42,50	900	3.869,4	15:44
F_SAHOL0526	101,35	0	0 %	102,30	100,90	60.782	617.209,1	15:44
F_BIMAS0526	794,70	0	0 %	809,10	794,70	10.890	871.108,4	15:44
F_ENJSA0526	123,45	0	0 %	124,10	121,00	4.656	57.008,0	15:44
F_ALARK0526	101,85	0	0 %	102,90	100,55	14.091	143.548,8	15:44
F_HALKB0526	41,48	0	0 %	41,75	39,95	208.609	856.531,5	15:44
F_CIMSA0626	61,30	0	0 %	61,30	60,50	348	2.115,6	15:44
F_SAHOL0626	104,30	0	0 %	105,10	103,75	1.866	19.494,7	15:44
F_ALARK0626	104,80	0	0 %	105,65	103,65	671	7.035,1	15:44
F_AKBNK0626	78,97	0	0 %	79,45	77,93	7.373	58.118,9	15:44
F_ENKAI0626	111,00	0	0 %	113,85	110,60	3.030	33.907,4	15:44
F_EKGYO0626	22,80	0	0 %	23,12	22,26	23.693	54.152,7	15:44
F_VAKBN0626	33,63	0	0 %	33,85	33,15	2.887	9.700,5	15:44
F_TUPRS0626	275,70	0	0 %	276,95	274,20	1.310	36.074,6	15:44
F_THYAO0626	323,50	0	0 %	327,45	323,25	4.636	150.198,0	15:44
F_EREGL0626	43,64	0	0 %	44,81	42,25	88.343	387.073,3	15:44
F_PGSUS0626	189,25	0	0 %	191,10	189,00	1.375	26.079,1	15:44
F_ENJSA0626	126,90	0	0 %	126,95	124,45	204	2.561,5	15:44
F_TTKOM0626	69,94	0	0 %	71,18	68,50	1.786	12.541,6	15:44
F_DOAS0526	188,30	0	0 %	189,75	186,30	1.643	30.842,2	15:44
F_TCELL0526	123,75	0	0 %	125,40	121,65	88.630	1.100.232,4	15:44
F_ISCTR0526	14,99	0	0 %	15,06	14,77	895.533	1.336.046,0	15:44
F_XU0300826	18.935,00	0	0 %	19.002,00	18.765,00	1.328	250.867,6	15:44
F_KCHOL0526	215,50	0	0 %	217,65	212,45	37.178	801.007,6	15:44
F_EREGL0526	42,99	0	0 %	44,17	41,76	798.004	3.437.957,1	15:44
F_VAKBN0526	32,73	0	0 %	32,96	32,14	89.358	291.619,0	15:44
F_SISE0526	54,18	0	0 %	55,14	52,85	432.316	2.335.879,0	15:44
F_EKGYO0526	22,75	0	0 %	23,10	22,18	379.921	864.646,7	15:44
F_TTKOM0526	68,08	0	0 %	69,28	66,54	65.248	445.532,6	15:44
F_X10XB0626	20.800,00	0	0 %	20.800,00	20.790,00	2	415,9	15:44
F_XLBNK0626	16.341,00	0	0 %	16.423,00	16.125,00	2.439	396.660,4	15:44
F_VESTL0726	32,02	0	0 %	32,03	30,51	221	694,0	15:44
F_SAHOL0726	107,30	0	0 %	108,40	107,30	45	485,0	15:44
F_AKSEN0726	97,94	0	0 %	97,94	94,00	42	400,1	15:44
F_GUBRF0726	669,60	0	0 %	675,80	655,90	36	2.388,2	15:44
F_AEFES0726	22,86	0	0 %	23,71	22,52	91	207,2	15:44
F_ASTOR0726	358,25	0	0 %	360,40	350,70	114	4.068,6	15:44
F_XAUUSD0626	4.729,40	0	0 %	4.735,00	4.686,90	24.379	114.787,0	15:44
F_BRSAN0526	610,10	0	0 %	628,60	610,10	6.888	425.816,3	15:44
F_ASELS0526	440,20	0	0 %	446,65	432,70	38.932	1.714.746,5	15:44
F_XPTUSD0826	2.142,70	0	0 %	2.143,20	2.142,00	7	15,0	15:44
F_TAVHL0526	285,95	0	0 %	290,05	285,40	5.629	161.593,7	15:44
F_ASTOR0626	349,75	0	0 %	354,35	337,35	5.978	208.475,0	15:44
F_HALKB0626	42,69	0	0 %	42,91	41,10	9.358	39.329,7	15:44
F_ASELS0626	452,00	0	0 %	458,20	444,50	8.071	364.532,4	15:44
F_AKBNK0726	81,65	0	0 %	81,65	80,53	157	1.269,0	15:44
F_XU0301026	19.855,00	0	0 %	19.948,00	19.643,00	28	5.557,2	15:44
F_TCELL0626	127,25	0	0 %	128,80	125,25	2.265	28.902,7	15:44
F_FROTO0526	99,46	0	0 %	100,05	98,16	45.384	450.268,2	15:44
F_SISE0626	55,20	0	0 %	56,14	53,91	19.787	109.046,6	15:44
F_SISE0726	57,00	0	0 %	57,78	55,50	1.133	6.481,3	15:44
F_KONTR0726	11,19	0	0 %	11,47	11,05	166	187,2	15:44
F_TRMET0626	134,45	0	0 %	134,90	126,70	1.583	20.971,2	15:44
F_TUPRS0526	268,25	0	0 %	269,50	266,30	30.835	825.951,3	15:44
F_GARAN0726	147,90	0	0 %	150,15	147,35	15	222,3	15:44
F_TKFEN0726	169,45	0	0 %	170,00	164,50	49	815,2	15:44
F_XAUUSD0826	4.794,80	0	0 %	4.800,50	4.753,10	2.921	13.952,3	15:44
F_XAUTRYM0626	7.213,80	0	0 %	7.223,40	7.151,00	96.705	694.153,1	15:44
F_YKBNK0626	41,26	0	0 %	41,35	40,60	10.193	41.750,6	15:44
F_TRALT0626	48,33	0	0 %	48,52	45,11	19.836	93.656,1	15:44
F_ENJSA0726	130,60	0	0 %	130,60	126,80	4	51,7	15:44
F_KONTR0626	10,95	0	0 %	11,17	10,73	6.699	7.325,4	15:44
F_KONTR0526	10,64	0	0 %	10,79	10,47	310.200	330.337,9	15:44
F_XAUTRYM0826	7.725,00	0	0 %	7.732,50	7.660,00	12.018	92.424,2	15:44
F_YKBNK0526	40,02	0	0 %	40,27	39,49	369.967	1.475.482,8	15:44
F_MGROS0626	709,80	0	0 %	717,60	708,40	131	9.317,2	15:44
F_BIMAS0626	813,80	0	0 %	827,90	813,80	518	42.389,7	15:44
F_ASELS0726	468,20	0	0 %	469,45	457,50	97	4.494,5	15:44
F_SOKM0726	56,08	0	0 %	56,34	55,10	273	1.525,8	15:44
F_ENKAI0526	107,85	0	0 %	110,80	107,50	27.864	303.397,8	15:44
F_TOASO0526	322,45	0	0 %	327,45	318,70	6.078	195.792,5	15:44
F_TOASO0626	330,55	0	0 %	332,85	327,35	131	4.335,2	15:44
F_TAVHL0626	293,20	0	0 %	296,05	291,10	236	6.951,6	15:44
F_KRDMD0526	45,32	0	0 %	45,43	41,31	412.686	1.837.226,2	15:44
F_TRALT0526	47,08	0	0 %	47,25	43,80	273.319	1.245.317,9	15:44
F_XPDUSD0626	1.525,00	0	0 %	1.525,00	1.495,10	12	18,1	15:44
F_TTKOM0726	72,01	0	0 %	72,14	72,01	2	14,4	15:44
F_MGROS0726	731,80	0	0 %	735,20	730,50	14	1.024,1	15:44
F_AEFES0626	22,14	0	0 %	22,36	21,41	15.445	34.148,7	15:44
F_XAGUSD0826	84,75	0	0 %	84,99	81,94	13.632	11.247,2	15:44
F_ULKER0526	132,10	0	0 %	133,60	131,45	5.918	78.210,7	15:44
F_DOHOL0726	26,52	0	0 %	26,82	26,30	113	300,6	15:44
F_XLBNK0826	17.398,00	0	0 %	17.398,00	17.108,00	47	8.098,9	15:44
F_GARAN0626	144,15	0	0 %	144,65	142,60	2.263	32.500,2	15:44
F_BIMAS0726	845,00	0	0 %	850,70	840,40	15	1.267,8	15:44
F_OYAKC0526	24,34	0	0 %	24,44	23,88	106.188	257.667,1	15:44
F_OYAKC0626	25,02	0	0 %	25,12	24,59	7.393	18.832,5	15:44
F_SASA0526	3,70	0	0 %	3,76	3,58	9.423.653	3.463.535,1	15:44
F_PGSUS0526	184,30	0	0 %	186,00	183,75	16.460	303.889,0	15:44
F_DOHOL0626	25,79	0	0 %	26,17	25,55	2.318	6.000,1	15:44
F_DOHOL0526	25,15	0	0 %	25,59	24,85	47.544	120.318,5	15:44
F_TRALT0726	49,16	0	0 %	49,51	46,55	1.064	5.061,1	15:44
F_THYAO0526	314,05	0	0 %	315,85	313,65	67.723	2.130.264,0	15:44
F_MGROS0526	691,80	0	0 %	700,30	688,90	3.578	247.928,5	15:44
F_TRMET0726	136,35	0	0 %	136,50	133,10	8	107,8	15:44
F_AKSEN0626	94,02	0	0 %	94,25	90,27	526	4.879,2	15:44
F_AKSEN0526	91,28	0	0 %	92,00	87,63	34.973	315.338,2	15:44
F_HEKTS0626	4,62	0	0 %	4,92	4,40	172.783	79.582,3	15:44
F_HEKTS0526	4,50	0	0 %	4,79	4,27	4.595.620	2.055.832,3	15:44
F_TRMET0526	131,05	0	0 %	131,70	123,55	20.766	266.462,1	15:44
F_ALARK0726	107,40	0	0 %	108,65	107,30	16	173,1	15:44
F_VAKBN0726	34,81	0	0 %	35,17	34,16	11	38,1	15:44
F_SASA0626	3,81	0	0 %	3,87	3,67	300.587	113.456,9	15:44
F_XAGUSD1026	86,02	0	0 %	86,02	83,00	131	109,4	15:44
F_KRDMD0626	46,47	0	0 %	46,55	42,56	15.216	69.566,1	15:44
F_ARCLK0526	117,30	0	0 %	118,60	114,60	9.783	114.356,3	15:44
F_PETKM0526	27,08	0	0 %	27,14	25,37	308.068	815.056,7	15:44
F_ODAS0526	8,40	0	0 %	8,64	8,33	508.973	432.354,3	15:43
F_FROTO0626	102,20	0	0 %	102,95	100,90	1.077	10.971,1	15:43
F_PETKM0626	27,76	0	0 %	27,84	25,90	19.030	51.700,9	15:43
F_GUBRF0526	628,10	0	0 %	637,70	614,80	6.026	378.816,6	15:43
F_XAUTRYM1026	8.289,60	0	0 %	8.297,70	8.246,90	484	4.003,4	15:43
F_TUPRS0726	284,60	0	0 %	284,60	282,30	36	1.020,0	15:43
F_ODAS0626	8,65	0	0 %	8,86	8,55	22.727	19.841,1	15:43
F_SOKM0626	54,36	0	0 %	54,54	53,39	1.354	7.344,5	15:43
F_TKFEN0626	162,90	0	0 %	166,00	158,95	1.411	22.910,2	15:43
F_SOKM0526	52,75	0	0 %	53,07	51,85	27.243	143.589,5	15:43
F_FROTO0726	105,80	0	0 %	106,00	104,20	1.621	17.470,7	15:43
F_GUBRF0626	644,10	0	0 %	654,80	633,00	611	39.470,3	15:43
F_DOAS0626	193,00	0	0 %	194,40	192,30	52	1.004,9	15:43
F_TCELL0726	132,05	0	0 %	132,55	127,95	55	724,6	15:43
F_XPTUSD0626	2.087,10	0	0 %	2.087,10	2.047,50	39	80,4	15:43
F_YKBNK0726	42,33	0	0 %	42,33	41,63	139	585,1	15:43
F_OYAKC0726	25,95	0	0 %	25,95	25,40	70	179,3	15:43
F_XAUUSD1026	4.860,20	0	0 %	4.864,40	4.834,00	15	72,8	15:43
F_THYAO0726	334,10	0	0 %	337,85	333,70	297	9.923,9	15:43
F_TKFEN0526	159,55	0	0 %	162,80	155,25	36.200	575.877,5	15:43
F_ENKAI0726	114,95	0	0 %	118,05	114,00	184	2.116,0	15:43
F_EURUSD0526	1,18	0	0 %	1,18	1,18	2.995	3.529,1	15:42
F_DOAS0726	198,95	0	0 %	199,95	198,95	6	119,9	15:42
F_VESTL0626	31,28	0	0 %	31,42	29,92	1.236	3.786,2	15:42
F_VESTL0526	30,45	0	0 %	30,61	29,11	34.904	104.517,0	15:42
F_EKGYO0726	23,66	0	0 %	23,67	23,24	20	47,0	15:42
F_ODAS0726	8,90	0	0 %	9,14	8,88	142	127,3	15:42
F_XLBNK1226	19.056,00	0	0 %	19.478,00	19.000,00	22	4.214,0	15:42
F_ULKER0626	135,30	0	0 %	135,70	134,05	243	3.276,7	15:42
F_PETKM0726	28,50	0	0 %	29,05	26,69	235	659,6	15:41
F_TSKB0626	13,06	0	0 %	13,06	12,90	2.536	3.299,4	15:41
F_SASA0726	3,93	0	0 %	3,97	3,77	6.942	2.720,3	15:41
F_BRSAN0626	627,00	0	0 %	646,70	626,50	483	30.521,9	15:40
F_TSKB0526	12,70	0	0 %	12,73	12,53	51.094	64.682,6	15:40
F_ARCLK0726	124,30	0	0 %	124,55	122,90	48	596,0	15:39
F_EURTRY0526	54,16	0	0 %	54,16	54,11	6	324,9	15:39
F_XPDUSD0826	1.530,90	0	0 %	1.530,90	1.530,90	1	1,5	15:39
F_ARCLK0626	120,95	0	0 %	121,75	117,05	1.328	15.903,0	15:38
F_ULKER0726	139,60	0	0 %	139,60	138,55	57	793,8	15:35
F_USDTRY0727	65,46	0	0 %	65,46	65,46	2	130,9	15:34
F_USDTRY1226	55,91	0	0 %	55,92	55,81	6.164	344.519,8	15:32
F_USDTRY0826	50,17	0	0 %	50,17	50,12	2.482	124.460,0	15:32
F_HEKTS0726	4,76	0	0 %	5,03	4,54	33.540	15.836,8	15:31
F_EURUSD0626	1,18	0	0 %	1,18	1,18	83	98,0	15:29
F_USDTRY0526	45,93	0	0 %	45,94	45,92	147.131	6.757.412,3	15:28
F_USDTRY0427	61,50	0	0 %	61,50	61,40	19	1.167,5	15:27
F_USDTRY0626	47,45	0	0 %	47,47	47,44	66.026	3.133.067,4	15:26
F_USDTRY1126	54,39	0	0 %	54,40	54,39	5	272,0	15:25
F_XU0301226	20.630,00	0	0 %	20.630,00	20.440,00	16	3.285,5	15:24
F_USDTRY0726	48,79	0	0 %	48,80	48,74	9.638	470.214,7	15:20
F_EURTRY0626	55,98	0	0 %	56,04	55,98	25	1.399,5	15:17
F_XCUUSD0626	14.399,50	0	0 %	15.320,00	13.970,00	33	47,5	15:00
F_USDTRY0926	51,55	0	0 %	51,56	51,55	5	257,8	14:54
F_GBPUSD0526	1,36	0	0 %	1,36	1,36	6	8,2	14:53
F_XCUUSD0826	14.550,00	0	0 %	14.882,50	14.500,00	6	8,8	14:36
F_GBPUSD0626	1,36	0	0 %	1,36	1,36	1	1,4	14:27
F_USDTRY0127	57,16	0	0 %	57,16	57,16	251	14.347,2	14:09
F_USDTRY1026	52,99	0	0 %	53,00	52,94	170	9.003,8	13:42
F_TSKB0726	13,31	0	0 %	13,51	13,30	205	275,6	13:08
F_USDTRY0827	66,85	0	0 %	66,85	66,85	1	66,9	12:56
F_USDTRY0227	58,55	0	0 %	58,55	58,55	250	14.637,5	12:54
F_EURTRY1226	66,59	0	0 %	66,59	66,30	20	1.329,8	12:52
F_USDTRY0327	60,08	0	0 %	60,08	60,00	259	15.543,4	12:44
F_USDTRY0527	62,80	0	0 %	62,80	62,80	1	62,8	12:26
F_EURUSD1226	1,19	0	0 %	1,19	1,19	14	16,7	11:02
F_GBPUSD0826	1,36	0	0 %	1,36	1,36	7	9,5	10:36
F_RUBTRY0626	0,57	0	0 %	0,57	0,57	2	113,8	09:32