VİOP/Varant Fiyatları

Son Dakika

ABD’de `Tanımlanamayan Madde` Paniğ...

Bakan Murat Kurum, Danimarka Kralı ...

Kaliforniya günlerdir yanıyor...

İsrail erken seçime mi gidiyor?...

ABD`nin İsrail Büyükelçisi, Ben-Gvi...

SON DAKİKA | Cumhurbaşkanı Erdoğan,...

NATO’dan Türkiye Vurgusu: “Paha Biç...

İsrailli Bakandan Sumud Aktivistler...

Sumud Filosu Aktivistlerine kötü mu...

Survivor şampiyonları, kazandıkları...

CNN TÜRK savaş devam ederken Ukrayn...

ABD NATO Temsilcisi`nden Ankara`ya ...

İsrailli ırkçı bakan yine sahnede! ...

BAE-İsrail hattı derinleşiyor! Körf...

Herkes bu fotoğrafı konuşuyordu: Pu...

Pekin`deki zirvelerde ince hesap! T...

Ünlü iş insanının ölümüne ilişkin o...

BM zirvesinde Haluk Levent`e sansür...

ABD-İsrail`in İran planı ters tepti...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_AKSEN0726	85,50	0	0 %	86,62	84,38	23	197,8	17:44
F_DOAS0526	185,05	0	0 %	186,00	178,20	2.953	54.195,5	17:44
F_XAUUSD0826	4.601,90	0	0 %	4.607,30	4.548,70	1.263	5.772,2	17:44
F_XAUUSD0626	4.543,00	0	0 %	4.553,00	4.488,00	18.980	85.708,5	17:44
F_XAUTRYM0626	6.905,00	0	0 %	6.922,90	6.826,60	123.333	846.204,3	17:44
F_FROTO0526	87,37	0	0 %	88,86	86,11	68.411	596.336,7	17:44
F_PGSUS0526	174,10	0	0 %	175,25	169,80	103.904	1.789.676,3	17:44
F_ULKER0726	121,00	0	0 %	123,00	120,20	206	2.512,8	17:44
F_SAHOL0726	99,64	0	0 %	99,64	98,30	168	1.665,5	17:44
F_X10XB1026	21.500,00	0	0 %	21.500,00	21.500,00	1	215,0	17:44
F_ASELS0726	419,95	0	0 %	430,30	415,00	865	36.380,7	17:44
F_TSKB0726	12,62	0	0 %	12,70	12,50	442	555,8	17:44
F_TSKB0626	12,19	0	0 %	12,39	12,07	24.632	30.017,0	17:44
F_TSKB0526	11,87	0	0 %	12,01	11,73	66.290	78.622,8	17:44
F_TUPRS0526	252,50	0	0 %	257,95	250,75	50.975	1.289.690,9	17:44
F_XPTUSD0626	1.978,80	0	0 %	1.978,80	1.950,00	64	125,3	17:44
F_XAUTRYM0826	7.400,70	0	0 %	7.414,60	7.325,10	3.911	28.780,8	17:44
F_AKSEN0526	80,23	0	0 %	81,82	79,28	25.842	208.381,3	17:44
F_OYAKC0526	21,28	0	0 %	21,68	21,07	66.092	140.586,1	17:44
F_TRALT0626	46,63	0	0 %	47,99	45,77	66.979	313.937,5	17:44
F_AKSEN0626	82,61	0	0 %	84,18	81,65	13.981	116.142,1	17:44
F_ALARK0626	99,29	0	0 %	99,76	95,27	14.918	145.218,9	17:44
F_VAKBN0626	31,78	0	0 %	32,27	31,50	31.399	100.165,6	17:44
F_OYAKC0626	21,90	0	0 %	22,53	21,71	37.328	81.836,9	17:44
F_HEKTS0626	4,14	0	0 %	4,34	4,02	450.755	188.737,3	17:44
F_ALARK0726	102,35	0	0 %	102,35	99,14	97	969,7	17:44
F_SISE0726	48,66	0	0 %	48,69	47,47	493	2.376,3	17:44
F_HALKB0726	41,74	0	0 %	43,01	40,97	370	1.561,4	17:44
F_TOASO0726	309,65	0	0 %	310,85	303,05	57	1.748,2	17:44
F_BIMAS0726N1	416,40	0	0 %	421,30	412,95	6	497,9	17:44
F_EREGL0626	39,60	0	0 %	40,14	38,93	178.851	706.987,7	17:44
F_XLBNK0826	16.102,00	0	0 %	16.117,00	15.848,00	73	11.720,7	17:44
F_ALARK0526	96,55	0	0 %	97,02	92,57	23.120	218.943,6	17:44
F_TRALT0526	45,34	0	0 %	46,80	44,50	379.822	1.734.632,1	17:44
F_XU0300626	16.486,00	0	0 %	16.591,00	16.239,00	254.262	41.763.892,2	17:44
F_XU0300826	17.383,00	0	0 %	17.476,00	17.145,00	8.953	1.550.605,3	17:44
F_YKBNK0526	36,07	0	0 %	36,73	35,55	730.686	2.638.235,4	17:44
F_MGROS0526	687,20	0	0 %	691,60	665,10	6.575	447.897,8	17:44
F_ENKAI0526	99,72	0	0 %	100,55	96,83	27.789	273.277,4	17:44
F_KCHOL0526	198,10	0	0 %	199,45	194,05	78.331	1.548.935,4	17:44
F_KRDMD0526	40,55	0	0 %	40,84	38,38	227.263	897.165,1	17:44
F_GARAN0626	135,40	0	0 %	136,10	132,70	46.395	624.031,3	17:44
F_KRDMD0626	41,46	0	0 %	41,82	39,40	78.830	319.378,3	17:44
F_MGROS0626	706,10	0	0 %	709,60	685,00	1.023	71.534,6	17:44
F_BIMAS0626N1	404,05	0	0 %	409,85	396,15	7.569	608.430,7	17:44
F_THYAO0526	298,35	0	0 %	303,00	291,90	115.163	3.423.874,3	17:44
F_HALKB0526	39,26	0	0 %	40,75	38,57	247.573	983.838,6	17:44
F_TAVHL0526	259,70	0	0 %	262,45	250,95	19.030	484.643,6	17:44
F_AKBNK0526	69,99	0	0 %	70,50	69,30	648.584	4.530.145,4	17:44
F_XAGUSD0626	76,72	0	0 %	77,27	75,17	70.768	53.848,7	17:44
F_AKBNK0626	72,08	0	0 %	72,79	71,33	329.749	2.367.761,8	17:44
F_BIMAS0526N1	396,35	0	0 %	402,55	388,30	17.117	1.351.973,7	17:44
F_CIMSA0726	55,52	0	0 %	56,21	53,57	182	1.004,6	17:44
F_ULKER0626	117,75	0	0 %	120,50	116,35	5.589	66.002,7	17:44
F_TKFEN0726	142,00	0	0 %	143,55	137,50	320	4.475,9	17:44
F_TTKOM0526	62,76	0	0 %	63,26	61,53	65.961	411.852,0	17:44
F_CIMSA0626	53,58	0	0 %	54,99	52,37	7.715	41.282,8	17:44
F_SAHOL0626	96,60	0	0 %	97,11	94,69	41.196	394.281,7	17:44
F_BRSAN0526	494,45	0	0 %	520,90	489,85	4.720	235.575,4	17:44
F_ISCTR0526	13,87	0	0 %	13,94	13,67	1.637.324	2.264.009,6	17:44
F_XPTUSD0826	2.004,20	0	0 %	2.004,20	1.992,50	2	4,0	17:44
F_VESTL0526	27,17	0	0 %	27,65	26,91	36.784	100.185,8	17:44
F_OYAKC0726	22,56	0	0 %	23,00	21,51	11.685	26.471,0	17:44
F_FROTO0626	89,75	0	0 %	91,20	88,53	28.706	256.897,0	17:44
F_DOHOL0626	24,30	0	0 %	24,35	23,26	56.967	136.490,2	17:44
F_TOASO0626	298,55	0	0 %	305,40	292,85	5.595	166.777,7	17:44
F_TOASO0526	291,80	0	0 %	299,10	285,60	12.093	352.248,7	17:44
F_TTKOM0726	66,22	0	0 %	66,89	64,20	279	1.834,3	17:44
F_KCHOL0726	209,70	0	0 %	211,95	207,60	41	859,3	17:44
F_GUBRF0726	600,50	0	0 %	617,50	597,40	620	38.078,2	17:44
F_TRALT0726	48,05	0	0 %	49,63	47,30	471	2.275,2	17:44
F_CIMSA0526	52,22	0	0 %	53,48	51,02	16.351	85.127,2	17:44
F_ASTOR0626	349,20	0	0 %	350,80	316,20	26.378	890.602,6	17:44
F_THYAO0626	307,50	0	0 %	311,80	300,70	82.559	2.527.239,4	17:44
F_EKGYO0626	20,00	0	0 %	20,17	19,70	158.834	315.627,4	17:44
F_USDTRY0526	45,75	0	0 %	45,78	45,74	291.889	13.355.688,4	17:44
F_EKGYO0526	20,05	0	0 %	20,21	19,76	365.272	728.450,9	17:44
F_SAHOL0526	93,80	0	0 %	94,37	91,95	103.189	959.202,4	17:44
F_ASELS0526	397,25	0	0 %	407,00	392,80	69.884	2.792.130,8	17:44
F_ENKAI0726	105,05	0	0 %	106,15	102,95	63	661,0	17:44
F_EURUSD0826	1,17	0	0 %	1,17	1,17	43	50,2	17:44
F_EKGYO0726	20,65	0	0 %	20,75	20,33	1.455	2.983,3	17:44
F_SISE0526	46,39	0	0 %	46,72	45,51	125.255	577.612,8	17:44
F_GARAN0526	131,45	0	0 %	132,30	128,75	108.608	1.419.829,7	17:44
F_ASELS0626	408,75	0	0 %	419,95	404,30	26.750	1.101.040,2	17:44
F_XLBNK0626	15.035,00	0	0 %	15.174,00	14.846,00	3.051	457.982,4	17:44
F_GUBRF0526	565,90	0	0 %	578,70	560,30	9.740	552.225,7	17:44
F_PETKM0526	24,61	0	0 %	25,68	24,35	317.994	790.990,5	17:44
F_XAUUSD1026	4.672,10	0	0 %	4.672,10	4.630,60	43	199,8	17:44
F_EREGL0526	38,97	0	0 %	39,55	38,30	333.782	1.299.640,2	17:44
F_SASA0526	2,85	0	0 %	2,88	2,73	7.097.885	1.989.577,8	17:44
F_ISCTR0626	14,27	0	0 %	14,32	14,07	492.354	700.301,9	17:44
F_YKBNK0626	37,05	0	0 %	37,75	36,51	291.415	1.080.767,5	17:44
F_GARAN0726	139,60	0	0 %	140,00	137,00	67	933,3	17:44
F_AEFES0726	21,08	0	0 %	21,25	20,41	334	697,5	17:44
F_KCHOL0626	203,90	0	0 %	205,10	200,55	46.987	956.651,2	17:44
F_XU0301226	19.239,00	0	0 %	19.452,00	18.901,00	129	24.627,5	17:44
F_ULKER0526	119,90	0	0 %	121,50	118,50	17.074	205.084,6	17:44
F_THYAO0726	317,90	0	0 %	322,00	310,85	331	10.472,0	17:44
F_ENJSA0726	121,25	0	0 %	121,80	119,70	32	387,0	17:44
F_EURTRY0526	53,20	0	0 %	53,20	53,04	100	5.311,6	17:44
F_KRDMD0726	42,85	0	0 %	42,99	40,95	280	1.182,0	17:44
F_BRSAN0726	525,00	0	0 %	550,40	515,20	43	2.277,3	17:44
F_AKBNK0726	74,50	0	0 %	74,80	73,80	586	4.344,7	17:44
F_TCELL0526	109,15	0	0 %	109,80	105,10	75.127	812.539,7	17:44
F_TUPRS0626	260,10	0	0 %	263,55	258,30	30.314	789.404,3	17:44
F_TRMET0726	120,60	0	0 %	123,55	119,60	237	2.891,6	17:44
F_TUPRS0726	268,45	0	0 %	269,75	267,00	21	563,8	17:44
F_XPDUSD0626	1.399,40	0	0 %	1.409,60	1.380,00	75	104,5	17:44
F_PGSUS0626	175,10	0	0 %	179,50	170,45	68.576	1.194.668,9	17:44
F_XAGUSD1026	78,82	0	0 %	79,35	77,30	149	116,3	17:44
F_XLBNK1026	16.785,00	0	0 %	17.040,00	16.785,00	3	508,5	17:44
F_XAGUSD0826	77,47	0	0 %	78,00	76,03	3.708	2.851,2	17:44
F_TKFEN0526	133,75	0	0 %	136,95	129,20	36.314	481.032,5	17:44
F_USDTRY0626	47,29	0	0 %	47,32	47,29	400.258	18.934.724,4	17:44
F_AEFES0526	19,89	0	0 %	20,05	19,17	157.246	309.953,5	17:44
F_ENJSA0526	114,90	0	0 %	115,45	112,70	9.489	108.011,5	17:44
F_ENJSA0626	117,70	0	0 %	119,15	116,05	2.117	24.800,4	17:44
F_SISE0626	47,26	0	0 %	47,77	46,30	45.432	213.178,3	17:44
F_GUBRF0626	581,70	0	0 %	597,40	576,40	4.005	233.884,5	17:44
F_TTKOM0626	64,03	0	0 %	64,80	63,02	24.702	158.237,8	17:44
F_HALKB0626	40,37	0	0 %	41,73	39,65	101.690	414.741,4	17:44
F_FROTO0726	91,98	0	0 %	93,86	91,75	356	3.296,9	17:44
F_TRMET0526	113,50	0	0 %	119,25	112,10	27.208	313.506,1	17:44
F_TAVHL0626	267,20	0	0 %	269,70	258,50	10.096	264.311,8	17:44
F_SASA0626	2,94	0	0 %	2,97	2,82	2.432.609	704.209,2	17:43
F_PGSUS0726	180,35	0	0 %	185,00	177,00	231	4.184,6	17:43
F_TCELL0626	112,40	0	0 %	113,80	109,45	30.771	342.847,5	17:43
F_ARCLK0526	108,70	0	0 %	109,60	107,50	11.274	122.225,6	17:43
F_ISCTR0726	14,69	0	0 %	14,82	14,54	3.552	5.224,5	17:43
F_MGROS0726	730,00	0	0 %	730,00	670,20	86	6.111,0	17:43
F_YKBNK0726	38,24	0	0 %	38,81	37,80	289	1.108,9	17:43
F_PETKM0726	25,90	0	0 %	27,07	24,42	1.721	4.508,8	17:43
F_HEKTS0526	4,02	0	0 %	4,23	3,90	2.744.094	1.119.524,3	17:43
F_X10XB0826	20.455,00	0	0 %	20.455,00	20.350,00	3	612,0	17:43
F_VAKBN0726	32,64	0	0 %	33,16	32,60	232	761,7	17:43
F_BRSAN0626	509,80	0	0 %	535,50	505,00	1.362	69.957,5	17:43
F_VAKBN0526	30,91	0	0 %	31,35	30,61	133.256	413.327,8	17:43
F_EREGL0726	40,80	0	0 %	41,45	40,20	562	2.294,4	17:43
F_EURUSD0526	1,16	0	0 %	1,16	1,16	2.461	2.856,5	17:43
F_SOKM0526	50,42	0	0 %	50,59	49,30	27.750	138.529,3	17:43
F_EURUSD0626	1,17	0	0 %	1,17	1,16	1.669	1.941,4	17:43
F_SOKM0626	51,84	0	0 %	51,97	50,80	9.998	51.399,1	17:43
F_TRMET0626	116,50	0	0 %	122,60	115,30	11.454	135.708,2	17:43
F_AEFES0626	20,44	0	0 %	20,62	19,72	53.279	108.146,0	17:43
F_SOKM0726	52,72	0	0 %	53,59	52,04	121	638,4	17:43
F_HEKTS0726	4,29	0	0 %	4,48	4,18	5.849	2.547,5	17:43
F_ARCLK0726	113,85	0	0 %	113,85	111,85	177	1.998,7	17:43
F_XU0301026	18.222,00	0	0 %	18.222,00	17.965,00	1.452	262.483,6	17:43
F_VESTL0726	28,67	0	0 %	29,31	28,67	354	1.024,3	17:43
F_ENKAI0626	102,25	0	0 %	103,20	99,49	8.086	81.760,8	17:43
F_DOHOL0526	23,52	0	0 %	23,69	22,60	112.111	261.022,9	17:43
F_USDTRY0826	50,07	0	0 %	50,20	50,07	1.732	86.754,8	17:43
F_DOAS0726	196,20	0	0 %	196,20	193,95	18	350,9	17:42
F_TAVHL0726	276,00	0	0 %	276,00	264,45	46	1.235,8	17:42
F_DOAS0626	189,45	0	0 %	190,35	183,20	1.014	19.015,0	17:42
F_TCELL0726	115,95	0	0 %	116,10	110,30	306	3.494,3	17:42
F_PETKM0626	25,13	0	0 %	26,19	24,87	74.740	190.105,7	17:42
F_XSD250626	17.560,00	0	0 %	17.643,00	17.102,00	4	694,1	17:42
F_ARCLK0626	109,70	0	0 %	110,35	108,00	5.752	62.921,6	17:42
F_USDTRY0726	48,65	0	0 %	48,72	48,65	41.250	2.008.868,1	17:42
F_ODAS0626	7,47	0	0 %	7,59	7,35	162.856	122.097,1	17:42
F_VESTL0626	27,96	0	0 %	28,44	27,67	11.885	33.427,9	17:41
F_ODAS0526	7,28	0	0 %	7,38	7,14	481.031	350.180,2	17:41
F_DOHOL0726	24,95	0	0 %	25,00	24,00	434	1.064,7	17:40
F_ODAS0726	7,80	0	0 %	7,85	7,65	2.443	1.901,2	17:40
F_ASTOR0726	356,15	0	0 %	360,50	322,45	504	17.387,7	17:39
F_TKFEN0626	137,20	0	0 %	139,95	132,55	7.693	104.406,8	17:38
F_X10XB0626	19.420,00	0	0 %	19.420,00	19.276,00	12	2.322,3	17:37
F_USDTRY1226	55,95	0	0 %	56,04	55,90	26.260	1.470.518,1	17:36
F_USDTRY0127	57,32	0	0 %	57,38	57,32	4	229,4	17:36
F_SASA0726	3,04	0	0 %	3,07	2,94	32.456	9.664,7	17:36
F_XAUTRYM1026	7.963,00	0	0 %	7.963,00	7.900,00	306	2.426,2	17:34
F_XPDUSD0826	1.423,30	0	0 %	1.451,00	1.423,30	7	10,1	17:34
F_EURTRY0626	55,18	0	0 %	55,19	55,01	147	8.096,6	17:34
F_XLBNK1226	17.855,00	0	0 %	18.229,00	17.855,00	4	719,6	17:25
F_USDTRY0527	63,00	0	0 %	63,00	62,98	2	126,0	17:21
F_USDTRY0427	61,70	0	0 %	61,70	61,68	4	246,7	17:20
F_USDTRY0327	60,24	0	0 %	60,24	60,20	127	7.646,4	17:20
F_XPTUSD1026	2.039,80	0	0 %	2.054,90	2.039,80	19	38,8	17:05
F_USDTRY1026	53,02	0	0 %	53,08	52,97	519	27.509,3	17:05
F_KONTR0726	9,32	0	0 %	9,32	8,26	6.122	5.439,2	17:02
F_ASTOR0526	346,70	0	0 %	346,70	311,85	83.147	2.772.237,7	17:01
F_EURUSD1226	1,18	0	0 %	1,18	1,18	15	17,7	16:48
F_USDTRY0627	64,35	0	0 %	64,35	64,35	49	3.153,2	16:45
F_KONTR0626	9,04	0	0 %	9,04	8,03	100.845	85.671,7	16:24
F_EURTRY1226	66,03	0	0 %	66,14	65,81	75	4.954,3	15:59
F_USDTRY0926	51,52	0	0 %	51,61	51,52	75	3.866,1	15:16
F_USDTRY0227	58,70	0	0 %	58,80	58,63	24	1.408,9	15:15
F_KONTR0526	8,85	0	0 %	8,85	7,85	571.998	483.033,9	14:13
F_USDTRY1126	54,57	0	0 %	54,59	54,53	35	1.910,3	13:57
F_EURTRY0826	58,90	0	0 %	58,90	58,90	1	58,9	13:19
F_XCUUSD0626	13.710,00	0	0 %	13.761,00	13.710,00	3	4,1	10:47