| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_PETKM1126 | 25,45 | 0 | 0 % | 26,69 | 25,45 | 7.335 | 18.947,5 | 17:44 |
| F_TRALT1126 | 55,33 | 0 | 0 % | 56,63 | 55,13 | 174 | 975,6 | 17:44 |
| F_PETKM0926 | 24,13 | 0 | 0 % | 25,41 | 24,13 | 305.928 | 748.360,5 | 17:44 |
| F_AKBNK0926 | 73,47 | 0 | 0 % | 74,48 | 72,71 | 434.951 | 3.207.453,1 | 17:44 |
| F_GUBRF0926 | 485,80 | 0 | 0 % | 509,00 | 485,50 | 6.280 | 309.689,4 | 17:44 |
| F_ALARK0926 | 114,30 | 0 | 0 % | 119,80 | 114,25 | 16.576 | 192.419,3 | 17:44 |
| F_TOASO0926 | 289,40 | 0 | 0 % | 302,90 | 289,30 | 9.011 | 265.505,6 | 17:44 |
| F_HALKB0926 | 45,64 | 0 | 0 % | 47,56 | 44,37 | 417.666 | 1.902.392,8 | 17:44 |
| F_USDTRY1126 | 51,71 | 0 | 0 % | 51,71 | 51,68 | 2.320 | 119.931,7 | 17:44 |
| F_USDTRY0327 | 56,89 | 0 | 0 % | 56,89 | 56,85 | 206 | 11.715,1 | 17:44 |
| F_AKBNK1026 | 75,58 | 0 | 0 % | 76,50 | 74,85 | 21.635 | 163.905,6 | 17:44 |
| F_GUBRF1026 | 495,85 | 0 | 0 % | 522,70 | 495,70 | 1.570 | 79.010,0 | 17:44 |
| F_XU0300227 | 19.073,00 | 0 | 0 % | 19.299,00 | 19.027,00 | 68 | 13.050,2 | 17:44 |
| F_TOASO1126 | 308,00 | 0 | 0 % | 317,20 | 308,00 | 4 | 124,6 | 17:44 |
| F_XAUUSD0227 | 4.377,50 | 0 | 0 % | 4.425,20 | 4.360,00 | 79 | 346,3 | 17:44 |
| F_XAUUSD1026 | 4.301,40 | 0 | 0 % | 4.357,80 | 4.279,80 | 25.422 | 109.702,4 | 17:44 |
| F_XAUUSD1226 | 4.336,30 | 0 | 0 % | 4.394,00 | 4.319,90 | 1.195 | 5.198,6 | 17:44 |
| F_XAUTRYM1226 | 7.404,70 | 0 | 0 % | 7.508,40 | 7.373,00 | 6.092 | 45.311,3 | 17:44 |
| F_KCHOL0926 | 227,80 | 0 | 0 % | 230,50 | 225,40 | 49.667 | 1.134.804,1 | 17:44 |
| F_FROTO0926 | 82,80 | 0 | 0 % | 84,80 | 82,70 | 31.841 | 266.310,5 | 17:44 |
| F_VAKBN0926 | 36,33 | 0 | 0 % | 38,37 | 36,17 | 254.142 | 945.119,5 | 17:44 |
| F_TRALT0926 | 53,00 | 0 | 0 % | 54,32 | 52,61 | 126.033 | 669.523,8 | 17:44 |
| F_XLBNK1026 | 15.670,00 | 0 | 0 % | 15.850,00 | 15.630,00 | 2.888 | 453.718,1 | 17:44 |
| F_TRALT1026 | 53,96 | 0 | 0 % | 54,94 | 53,61 | 4.114 | 22.249,9 | 17:44 |
| F_VAKBN1026 | 37,33 | 0 | 0 % | 39,58 | 37,18 | 10.538 | 40.065,6 | 17:44 |
| F_TKFEN1126 | 226,85 | 0 | 0 % | 230,00 | 226,55 | 51 | 1.164,6 | 17:44 |
| F_ALARK1126 | 122,65 | 0 | 0 % | 127,15 | 122,05 | 48 | 590,3 | 17:44 |
| F_TTKOM0926 | 58,31 | 0 | 0 % | 61,47 | 58,30 | 213.172 | 1.270.391,5 | 17:44 |
| F_TCELL0926 | 103,75 | 0 | 0 % | 105,55 | 103,25 | 38.237 | 399.113,1 | 17:44 |
| F_SAHOL0926 | 96,24 | 0 | 0 % | 97,44 | 94,20 | 78.393 | 756.390,9 | 17:44 |
| F_SISE0926 | 44,23 | 0 | 0 % | 45,80 | 44,16 | 163.663 | 731.451,8 | 17:44 |
| F_ENKAI0926 | 90,12 | 0 | 0 % | 92,50 | 89,92 | 30.953 | 282.366,9 | 17:44 |
| F_TKFEN0926 | 219,85 | 0 | 0 % | 223,00 | 210,00 | 10.301 | 226.540,1 | 17:44 |
| F_XU0301026 | 17.519,00 | 0 | 0 % | 17.851,00 | 17.490,00 | 254.345 | 44.749.498,9 | 17:44 |
| F_XU0301226 | 18.282,00 | 0 | 0 % | 18.623,00 | 18.271,00 | 4.055 | 744.752,6 | 17:44 |
| F_X10XB1226 | 22.680,00 | 0 | 0 % | 22.680,00 | 22.662,00 | 1 | 226,6 | 17:44 |
| F_XLBNK1226 | 16.600,00 | 0 | 0 % | 16.726,00 | 16.544,00 | 42 | 6.982,3 | 17:44 |
| F_TCELL1026 | 106,60 | 0 | 0 % | 108,30 | 106,40 | 2.287 | 24.531,4 | 17:44 |
| F_PETKM1026 | 24,80 | 0 | 0 % | 26,07 | 24,79 | 37.454 | 93.930,4 | 17:44 |
| F_YKBNK1026 | 38,10 | 0 | 0 % | 38,43 | 37,87 | 14.764 | 56.263,3 | 17:44 |
| F_PGSUS1026 | 162,95 | 0 | 0 % | 166,10 | 157,25 | 1.766 | 28.818,5 | 17:44 |
| F_MGROS0926 | 547,70 | 0 | 0 % | 556,20 | 546,50 | 4.880 | 268.558,8 | 17:44 |
| F_YKBNK0926 | 37,05 | 0 | 0 % | 37,39 | 36,80 | 470.352 | 1.743.803,9 | 17:44 |
| F_PGSUS0926 | 159,05 | 0 | 0 % | 161,95 | 153,00 | 40.529 | 641.058,0 | 17:44 |
| F_VESTL0926 | 26,71 | 0 | 0 % | 27,92 | 25,27 | 114.637 | 304.089,3 | 17:44 |
| F_ASELS0926 | 377,30 | 0 | 0 % | 400,50 | 376,00 | 64.925 | 2.492.669,5 | 17:44 |
| F_TUPRS0926 | 417,50 | 0 | 0 % | 419,55 | 410,75 | 53.356 | 2.217.392,4 | 17:44 |
| F_ASELS1026 | 387,95 | 0 | 0 % | 410,45 | 386,75 | 9.003 | 357.326,8 | 17:44 |
| F_TKFEN1026 | 223,30 | 0 | 0 % | 227,85 | 217,20 | 338 | 7.580,8 | 17:44 |
| F_ASTOR1026 | 294,20 | 0 | 0 % | 300,45 | 291,80 | 1.847 | 54.642,0 | 17:44 |
| F_CIMSA1026 | 46,56 | 0 | 0 % | 47,70 | 46,46 | 442 | 2.071,2 | 17:44 |
| F_XPDUSD1026 | 1.303,50 | 0 | 0 % | 1.318,60 | 1.291,00 | 22 | 28,6 | 17:44 |
| F_CIMSA0926 | 45,41 | 0 | 0 % | 46,56 | 45,21 | 13.362 | 61.024,6 | 17:44 |
| F_XAGUSD1226 | 63,94 | 0 | 0 % | 65,10 | 63,47 | 4.591 | 2.939,3 | 17:44 |
| F_BIMAS1126 | 454,00 | 0 | 0 % | 455,95 | 453,55 | 45 | 2.044,5 | 17:44 |
| F_XAGUSD0227 | 64,60 | 0 | 0 % | 65,60 | 64,29 | 203 | 132,3 | 17:44 |
| F_ENJSA1126 | 121,50 | 0 | 0 % | 123,00 | 121,50 | 12 | 146,0 | 17:44 |
| F_ASTOR1126 | 301,80 | 0 | 0 % | 306,25 | 298,50 | 113 | 3.411,5 | 17:44 |
| F_TUPRS1126 | 437,85 | 0 | 0 % | 440,00 | 432,90 | 67 | 2.923,1 | 17:44 |
| F_XPTUSD1026 | 1.780,00 | 0 | 0 % | 1.808,40 | 1.778,30 | 15 | 26,8 | 17:44 |
| F_AKSEN0926 | 79,56 | 0 | 0 % | 81,28 | 79,15 | 20.564 | 164.168,4 | 17:44 |
| F_TTKOM1026 | 59,97 | 0 | 0 % | 63,21 | 59,95 | 10.295 | 63.304,8 | 17:44 |
| F_TAVHL1026 | 277,40 | 0 | 0 % | 283,05 | 276,80 | 968 | 27.019,7 | 17:44 |
| F_BIMAS0926 | 432,85 | 0 | 0 % | 437,95 | 431,00 | 11.778 | 510.818,1 | 17:44 |
| F_TAVHL0926 | 269,75 | 0 | 0 % | 278,50 | 268,95 | 8.994 | 244.023,3 | 17:44 |
| F_XAUTRYM1026 | 6.985,00 | 0 | 0 % | 7.092,00 | 6.954,50 | 67.286 | 472.302,0 | 17:44 |
| F_GUBRF1126 | 508,50 | 0 | 0 % | 536,00 | 508,50 | 27 | 1.392,9 | 17:44 |
| F_EREGL1026 | 40,40 | 0 | 0 % | 41,44 | 40,25 | 6.676 | 27.085,7 | 17:44 |
| F_KRDMD1026 | 47,08 | 0 | 0 % | 47,65 | 46,85 | 3.992 | 18.865,7 | 17:44 |
| F_KRDMD0926 | 45,85 | 0 | 0 % | 46,67 | 45,55 | 86.184 | 396.409,7 | 17:44 |
| F_THYAO0926 | 300,05 | 0 | 0 % | 305,85 | 299,30 | 77.269 | 2.330.287,8 | 17:44 |
| F_HALKB1026 | 45,60 | 0 | 0 % | 47,60 | 44,25 | 113.765 | 516.446,9 | 17:44 |
| F_HALKB1126 | 46,30 | 0 | 0 % | 49,10 | 45,19 | 1.986 | 9.174,0 | 17:44 |
| F_AEFES0926 | 19,93 | 0 | 0 % | 20,12 | 19,81 | 93.679 | 187.048,1 | 17:44 |
| F_ISCTR0926 | 14,02 | 0 | 0 % | 14,23 | 13,94 | 1.198.639 | 1.686.427,2 | 17:44 |
| F_BIMAS1026 | 445,25 | 0 | 0 % | 449,40 | 442,60 | 619 | 27.571,3 | 17:44 |
| F_KCHOL1126 | 240,85 | 0 | 0 % | 242,90 | 239,05 | 127 | 3.057,8 | 17:44 |
| F_ASTOR0926 | 288,45 | 0 | 0 % | 296,30 | 285,80 | 81.826 | 2.373.564,9 | 17:44 |
| F_ENKAI1026 | 92,52 | 0 | 0 % | 94,79 | 92,40 | 1.090 | 10.201,6 | 17:44 |
| F_VESTL1026 | 27,36 | 0 | 0 % | 28,56 | 25,99 | 4.039 | 10.928,9 | 17:44 |
| F_ENJSA1026 | 118,70 | 0 | 0 % | 120,20 | 117,85 | 199 | 2.360,0 | 17:44 |
| F_ENJSA0926 | 115,80 | 0 | 0 % | 117,95 | 115,00 | 2.796 | 32.535,9 | 17:44 |
| F_USDTRY1226 | 53,03 | 0 | 0 % | 53,04 | 52,97 | 3.760 | 199.273,2 | 17:44 |
| F_SISE1026 | 45,42 | 0 | 0 % | 47,47 | 45,40 | 8.751 | 40.227,5 | 17:44 |
| F_ASELS1126 | 398,65 | 0 | 0 % | 410,95 | 397,60 | 3.647 | 149.301,6 | 17:44 |
| F_XAGUSD1026 | 63,30 | 0 | 0 % | 64,39 | 62,76 | 75.158 | 47.572,2 | 17:44 |
| F_TUPRS1026 | 428,85 | 0 | 0 % | 430,75 | 422,15 | 3.016 | 128.816,4 | 17:44 |
| F_SAHOL1126 | 101,70 | 0 | 0 % | 102,80 | 101,00 | 87 | 884,7 | 17:44 |
| F_ODAS0926 | 7,35 | 0 | 0 % | 7,52 | 7,33 | 143.135 | 106.040,4 | 17:44 |
| F_DOHOL0926 | 21,95 | 0 | 0 % | 22,23 | 21,87 | 39.946 | 88.004,5 | 17:44 |
| F_GARAN0926 | 135,50 | 0 | 0 % | 136,90 | 134,65 | 68.345 | 929.200,7 | 17:44 |
| F_TTKOM1126 | 61,61 | 0 | 0 % | 64,88 | 61,61 | 749 | 4.682,0 | 17:44 |
| F_TRMET0926 | 138,80 | 0 | 0 % | 141,60 | 137,40 | 11.655 | 161.694,8 | 17:44 |
| F_FROTO1026 | 85,05 | 0 | 0 % | 87,00 | 84,95 | 1.296 | 11.145,6 | 17:44 |
| F_BRSAN0926 | 692,20 | 0 | 0 % | 711,50 | 688,20 | 2.689 | 187.508,7 | 17:44 |
| F_AKSEN1126 | 84,36 | 0 | 0 % | 86,00 | 83,83 | 5 | 42,5 | 17:44 |
| F_AKBNK1126 | 77,70 | 0 | 0 % | 78,30 | 77,00 | 335 | 2.606,6 | 17:44 |
| F_SAHOL1026 | 98,95 | 0 | 0 % | 100,15 | 98,15 | 3.259 | 32.313,2 | 17:44 |
| F_VAKBN1126 | 38,39 | 0 | 0 % | 40,30 | 38,30 | 341 | 1.339,1 | 17:44 |
| F_TRMET1126 | 148,20 | 0 | 0 % | 148,20 | 148,20 | 1 | 14,8 | 17:44 |
| F_TRMET1026 | 142,75 | 0 | 0 % | 145,65 | 141,20 | 439 | 6.264,4 | 17:44 |
| F_KRDMD1126 | 48,43 | 0 | 0 % | 49,00 | 48,22 | 403 | 1.955,9 | 17:44 |
| F_HEKTS1026 | 2,94 | 0 | 0 % | 2,97 | 2,88 | 37.786 | 11.069,0 | 17:43 |
| F_HEKTS1126 | 3,02 | 0 | 0 % | 3,06 | 2,97 | 3.612 | 1.086,4 | 17:43 |
| F_MGROS1026 | 563,30 | 0 | 0 % | 570,60 | 562,10 | 778 | 43.952,5 | 17:43 |
| F_SOKM1026 | 62,15 | 0 | 0 % | 63,57 | 62,03 | 571 | 3.591,2 | 17:43 |
| F_ALARK1026 | 117,50 | 0 | 0 % | 123,20 | 117,50 | 299 | 3.580,7 | 17:43 |
| F_SOKM0926 | 60,71 | 0 | 0 % | 62,47 | 60,56 | 13.981 | 86.025,1 | 17:43 |
| F_VESTL1126 | 28,10 | 0 | 0 % | 29,25 | 26,69 | 702 | 1.974,7 | 17:43 |
| F_ARCLK1126 | 98,22 | 0 | 0 % | 100,00 | 98,22 | 112 | 1.114,3 | 17:43 |
| F_ARCLK1026 | 96,49 | 0 | 0 % | 97,70 | 96,29 | 353 | 3.420,4 | 17:43 |
| F_TOASO1026 | 297,25 | 0 | 0 % | 308,85 | 297,20 | 463 | 13.984,0 | 17:43 |
| F_ARCLK0926 | 94,35 | 0 | 0 % | 96,60 | 94,11 | 5.551 | 52.766,1 | 17:43 |
| F_EREGL1126 | 41,30 | 0 | 0 % | 41,86 | 41,30 | 290 | 1.207,8 | 17:43 |
| F_EREGL0926 | 39,29 | 0 | 0 % | 40,03 | 39,15 | 244.586 | 965.965,0 | 17:43 |
| F_BRSAN1026 | 709,70 | 0 | 0 % | 727,60 | 706,30 | 130 | 9.326,0 | 17:43 |
| F_ULKER1026 | 96,90 | 0 | 0 % | 98,55 | 96,77 | 609 | 5.931,7 | 17:43 |
| F_AKSEN1026 | 81,93 | 0 | 0 % | 83,47 | 81,30 | 673 | 5.520,5 | 17:43 |
| F_XAUTRYM0227 | 7.829,90 | 0 | 0 % | 7.976,00 | 7.826,10 | 790 | 6.210,6 | 17:43 |
| F_EKGYO0926 | 20,86 | 0 | 0 % | 21,28 | 20,32 | 422.011 | 885.114,8 | 17:43 |
| F_X10XB0227 | 21.646,00 | 0 | 0 % | 21.646,00 | 21.646,00 | 1 | 216,5 | 17:43 |
| F_SASA0926 | 2,95 | 0 | 0 % | 3,01 | 2,80 | 11.322.822 | 3.299.577,2 | 17:42 |
| F_XLBNK0227 | 17.785,00 | 0 | 0 % | 17.796,00 | 17.475,00 | 5 | 882,0 | 17:42 |
| F_PGSUS1126 | 166,95 | 0 | 0 % | 169,20 | 161,90 | 103 | 1.726,3 | 17:42 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 417 | 483,6 | 17:42 |
| F_TCELL1126 | 109,90 | 0 | 0 % | 110,50 | 109,00 | 29 | 318,0 | 17:42 |
| F_TSKB1026 | 11,86 | 0 | 0 % | 12,00 | 11,71 | 5.124 | 6.089,6 | 17:42 |
| F_GARAN1126 | 142,65 | 0 | 0 % | 144,45 | 142,65 | 60 | 860,1 | 17:42 |
| F_OYAKC1026 | 22,73 | 0 | 0 % | 23,27 | 22,66 | 795 | 1.815,7 | 17:42 |
| F_OYAKC0926 | 22,09 | 0 | 0 % | 22,61 | 22,06 | 28.231 | 62.820,5 | 17:42 |
| F_DOAS0926 | 165,00 | 0 | 0 % | 167,55 | 164,20 | 1.999 | 32.985,8 | 17:42 |
| F_DOHOL1026 | 22,40 | 0 | 0 % | 22,65 | 22,33 | 537 | 1.210,1 | 17:42 |
| F_AEFES1026 | 20,28 | 0 | 0 % | 20,47 | 20,21 | 4.352 | 8.834,4 | 17:42 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 1.901 | 2.197,9 | 17:41 |
| F_USDTRY0427 | 58,20 | 0 | 0 % | 58,20 | 58,12 | 10 | 581,7 | 17:41 |
| F_MGROS1126 | 576,30 | 0 | 0 % | 585,00 | 576,30 | 12 | 694,7 | 17:41 |
| F_XPDUSD1226 | 1.330,50 | 0 | 0 % | 1.330,50 | 1.318,00 | 14 | 18,6 | 17:41 |
| F_ULKER0926 | 94,26 | 0 | 0 % | 95,83 | 94,11 | 8.504 | 80.768,3 | 17:41 |
| F_KCHOL1026 | 234,45 | 0 | 0 % | 236,90 | 232,50 | 2.056 | 48.336,0 | 17:41 |
| F_ODAS1026 | 7,50 | 0 | 0 % | 7,67 | 7,50 | 1.404 | 1.063,8 | 17:41 |
| F_USDTRY0227 | 55,49 | 0 | 0 % | 55,52 | 55,40 | 126 | 6.987,7 | 17:41 |
| F_THYAO1026 | 308,30 | 0 | 0 % | 314,10 | 307,90 | 3.694 | 114.552,0 | 17:41 |
| F_CIMSA1126 | 47,84 | 0 | 0 % | 48,37 | 47,74 | 59 | 282,7 | 17:41 |
| F_TSKB0926 | 11,62 | 0 | 0 % | 11,75 | 11,42 | 106.545 | 123.700,2 | 17:41 |
| F_OYAKC1126 | 23,32 | 0 | 0 % | 23,89 | 23,32 | 43 | 101,4 | 17:41 |
| F_YKBNK1126 | 39,22 | 0 | 0 % | 39,93 | 38,60 | 175 | 684,2 | 17:41 |
| F_SASA1026 | 3,02 | 0 | 0 % | 3,08 | 2,88 | 394.371 | 118.063,3 | 17:41 |
| F_ISCTR1026 | 14,41 | 0 | 0 % | 14,62 | 14,33 | 48.286 | 69.753,6 | 17:41 |
| F_USDTRY0926 | 49,21 | 0 | 0 % | 49,23 | 49,20 | 145.786 | 7.173.819,2 | 17:41 |
| F_GARAN1026 | 139,40 | 0 | 0 % | 140,55 | 138,60 | 1.903 | 26.572,1 | 17:40 |
| F_SOKM1126 | 63,13 | 0 | 0 % | 64,96 | 63,13 | 264 | 1.693,7 | 17:40 |
| F_USDTRY0827 | 64,20 | 0 | 0 % | 64,20 | 64,06 | 10 | 641,8 | 17:40 |
| F_USDTRY0127 | 54,26 | 0 | 0 % | 54,27 | 54,19 | 165 | 8.948,4 | 17:40 |
| F_THYAO1126 | 317,35 | 0 | 0 % | 326,25 | 316,90 | 130 | 4.145,0 | 17:40 |
| F_SISE1126 | 46,66 | 0 | 0 % | 48,00 | 46,66 | 358 | 1.685,2 | 17:40 |
| F_USDTRY0627 | 61,15 | 0 | 0 % | 61,15 | 61,09 | 542 | 33.117,7 | 17:40 |
| F_EKGYO1026 | 21,44 | 0 | 0 % | 21,87 | 20,96 | 21.595 | 46.436,8 | 17:40 |
| F_FROTO1126 | 86,70 | 0 | 0 % | 88,60 | 86,42 | 116 | 1.005,7 | 17:39 |
| F_DOAS1026 | 168,55 | 0 | 0 % | 170,40 | 168,00 | 173 | 2.919,6 | 17:39 |
| F_USDTRY1026 | 50,46 | 0 | 0 % | 50,50 | 50,44 | 30.929 | 1.560.491,5 | 17:39 |
| F_SASA1126 | 3,10 | 0 | 0 % | 3,15 | 2,97 | 30.915 | 9.549,9 | 17:39 |
| F_EKGYO1126 | 22,00 | 0 | 0 % | 22,44 | 21,53 | 545 | 1.205,0 | 17:38 |
| F_ENKAI1126 | 95,23 | 0 | 0 % | 96,90 | 95,23 | 44 | 423,5 | 17:38 |
| F_USDTRY1027 | 67,30 | 0 | 0 % | 67,30 | 67,12 | 266 | 17.884,9 | 17:38 |
| F_HEKTS0926 | 2,88 | 0 | 0 % | 2,90 | 2,80 | 1.318.946 | 376.697,0 | 17:37 |
| F_TAVHL1126 | 285,10 | 0 | 0 % | 287,95 | 283,30 | 16 | 456,7 | 17:37 |
| F_ULKER1126 | 99,59 | 0 | 0 % | 101,20 | 99,59 | 40 | 400,7 | 17:36 |
| F_XPTUSD0227 | 1.881,00 | 0 | 0 % | 1.881,00 | 1.881,00 | 1 | 1,9 | 17:36 |
| F_USDTRY1227 | 70,35 | 0 | 0 % | 70,46 | 70,07 | 1.818 | 127.805,2 | 17:36 |
| F_USDTRY0527 | 59,34 | 0 | 0 % | 59,34 | 59,34 | 1 | 59,3 | 17:35 |
| F_TSKB1126 | 12,14 | 0 | 0 % | 12,26 | 12,02 | 789 | 962,0 | 17:34 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 97 | 112,3 | 17:34 |
| F_USDTRY1127 | 68,69 | 0 | 0 % | 68,78 | 68,65 | 20 | 1.374,5 | 17:32 |
| F_AEFES1126 | 20,79 | 0 | 0 % | 21,00 | 20,74 | 378 | 788,0 | 17:29 |
| F_ISCTR1126 | 14,79 | 0 | 0 % | 14,95 | 14,70 | 534 | 793,3 | 17:26 |
| F_EURTRY1227 | 82,30 | 0 | 0 % | 82,30 | 82,30 | 9 | 740,7 | 17:26 |
| F_XPTUSD1226 | 1.810,00 | 0 | 0 % | 1.810,00 | 1.810,00 | 1 | 1,8 | 17:26 |
| F_EURUSD1227 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 1 | 1,2 | 17:25 |
| F_XPDUSD0227 | 1.331,00 | 0 | 0 % | 1.331,00 | 1.331,00 | 1 | 1,3 | 17:24 |
| F_EURTRY0926 | 56,82 | 0 | 0 % | 56,88 | 56,81 | 49 | 2.785,0 | 17:21 |
| F_DOHOL1126 | 22,85 | 0 | 0 % | 23,01 | 22,75 | 727 | 1.661,5 | 17:17 |
| F_ODAS1126 | 7,69 | 0 | 0 % | 8,20 | 7,69 | 279 | 217,2 | 17:13 |
| F_DOAS1126 | 172,75 | 0 | 0 % | 173,80 | 172,40 | 13 | 224,7 | 17:12 |
| F_EURTRY1026 | 58,35 | 0 | 0 % | 58,43 | 58,20 | 36 | 2.101,8 | 16:48 |
| F_EURTRY1226 | 61,52 | 0 | 0 % | 61,75 | 61,50 | 233 | 14.381,8 | 16:47 |
| F_XCUUSD1026 | 14.115,50 | 0 | 0 % | 14.176,50 | 13.888,00 | 8 | 11,2 | 16:44 |
| F_USDTRY0927 | 65,70 | 0 | 0 % | 65,80 | 65,70 | 1.006 | 66.153,5 | 16:15 |
| F_USDTRY0727 | 62,52 | 0 | 0 % | 62,52 | 62,52 | 3 | 187,6 | 16:06 |
| F_GBPUSD1226 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 2 | 2,7 | 09:44 |