VİOP/Varant Fiyatları

Son Dakika

ABD`deki veri altını alaşağı etti: ...

Rusya, Ukrayna istihbaratını vurdu...

Cumhurbaşkanı Erdoğan`dan Meloni`ye...

Trump`tan FED`e faiz tehdidi: Düşür...

Kral Charles portreli Kanada doları...

Itamar Ben-Gvir`in Gazze planı orta...

Türkiye fındık ihracatından 2,5 mil...

İspanya’da termometreler 45,7 derec...

47 yıl sonra bir ilk! Trump, Hasidi...

ABD heyetinin yeni rotası Moskova v...

Bir zirve fotoğrafı, 32 yıl öncesin...

Srebrenitsa Soykırımı`ndan sağ kurt...

Kırmızı ette fiyatlandırmada yeni d...

Esad`ın nükleer sırrı bu raporla or...

Altın yatırımcılarına kritik uyarı:...

2027`ye dikkat! İki örgütten dikkat...

ALTINDA ``KAZANDIM`` DERKEN DİKKAT!...

ABD’de başkanı korumakla görevli Gi...

Nepal’de 9 gün sonra çifte mucize...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUUSD1226	4.496,50	0	0 %	4.556,80	4.435,90	1.698	7.651,8	17:44
F_XAUTRYM1026	7.249,40	0	0 %	7.350,40	7.153,80	98.348	713.171,0	17:44
F_ASELS1026	406,10	0	0 %	412,90	398,75	2.835	115.184,7	17:44
F_TRMET1126	146,35	0	0 %	155,70	146,35	12	180,4	17:44
F_TOASO1126	293,00	0	0 %	293,00	280,80	24	682,7	17:44
F_XAGUSD1026	66,44	0	0 %	67,79	65,27	121.132	80.316,3	17:44
F_XAUTRYM1226	7.680,50	0	0 %	7.778,80	7.586,30	11.924	91.768,5	17:44
F_ASELS0926	395,25	0	0 %	402,35	387,85	74.223	2.930.811,5	17:44
F_ULKER0926	92,83	0	0 %	92,92	90,25	13.597	124.785,6	17:44
F_TRALT0926	52,25	0	0 %	53,87	51,52	330.041	1.738.123,2	17:44
F_AKBNK0926	73,34	0	0 %	74,31	72,71	477.290	3.509.543,2	17:44
F_XAGUSD1226	67,40	0	0 %	68,46	65,99	4.085	2.743,8	17:44
F_VAKBN0926	34,48	0	0 %	35,26	34,16	236.689	820.603,6	17:44
F_XU0301226	17.813,00	0	0 %	17.930,00	17.670,00	2.456	437.073,6	17:44
F_TAVHL1126	282,70	0	0 %	285,20	282,70	4	113,5	17:44
F_VAKBN1026	35,37	0	0 %	36,16	35,10	5.536	19.660,2	17:44
F_TAVHL1026	276,25	0	0 %	279,60	274,20	102	2.823,7	17:44
F_TTKOM0926	52,93	0	0 %	52,95	51,74	191.013	997.510,8	17:44
F_TAVHL0926	270,85	0	0 %	272,75	266,20	9.346	251.611,9	17:44
F_XPTUSD1226	1.865,30	0	0 %	1.865,30	1.865,30	1	1,9	17:44
F_XPTUSD1026	1.847,30	0	0 %	1.852,00	1.803,90	103	188,6	17:44
F_VESTL1126	28,35	0	0 %	28,60	25,90	685	1.804,8	17:44
F_TUPRS1126	409,00	0	0 %	411,50	407,00	42	1.718,5	17:44
F_GUBRF1126	512,40	0	0 %	522,00	508,20	86	4.418,6	17:44
F_XAUUSD0227	4.531,80	0	0 %	4.583,80	4.495,40	49	222,3	17:44
F_AKBNK1126	77,00	0	0 %	78,29	77,00	642	4.980,6	17:44
F_TKFEN1126	226,40	0	0 %	226,45	215,90	77	1.700,6	17:44
F_KRDMD1026	45,72	0	0 %	45,72	45,01	2.746	12.451,5	17:44
F_TUPRS1026	398,90	0	0 %	406,35	395,85	1.366	54.759,4	17:44
F_BRSAN1026	745,60	0	0 %	749,40	722,40	180	13.208,5	17:44
F_HALKB1026	54,43	0	0 %	54,50	46,00	127.955	685.671,5	17:44
F_OYAKC0926	22,06	0	0 %	22,08	21,47	60.539	132.200,4	17:44
F_BRSAN0926	727,50	0	0 %	729,80	703,80	5.637	404.036,9	17:44
F_KRDMD0926	44,40	0	0 %	44,50	43,75	96.613	426.392,6	17:44
F_TUPRS0926	387,80	0	0 %	395,45	384,35	60.757	2.368.785,8	17:44
F_XU0301026	17.067,00	0	0 %	17.183,00	16.901,00	255.836	43.574.954,4	17:44
F_TRALT1126	54,42	0	0 %	55,97	53,00	102	551,9	17:44
F_TRALT1026	53,26	0	0 %	54,75	52,48	3.617	19.400,2	17:44
F_KCHOL1026	226,15	0	0 %	229,25	223,50	711	16.034,0	17:44
F_YKBNK0926	36,72	0	0 %	37,16	36,26	653.364	2.398.670,8	17:44
F_KCHOL0926	220,05	0	0 %	223,20	217,40	80.060	1.761.328,4	17:44
F_SISE0926	39,90	0	0 %	40,06	39,33	112.505	446.376,2	17:44
F_OYAKC1026	22,62	0	0 %	22,64	22,06	2.702	6.052,5	17:44
F_AKBNK1026	75,39	0	0 %	76,35	74,82	11.178	84.540,2	17:44
F_BIMAS1126	444,00	0	0 %	444,00	444,00	1	44,4	17:44
F_KRDMD1126	46,36	0	0 %	46,36	46,36	1	4,6	17:44
F_BIMAS0926	420,60	0	0 %	423,50	417,70	11.259	473.479,3	17:44
F_SAHOL0926	94,79	0	0 %	96,31	93,78	84.872	807.111,7	17:44
F_AKSEN0926	80,91	0	0 %	82,71	80,12	23.952	194.112,5	17:44
F_XAUUSD1026	4.458,00	0	0 %	4.520,80	4.398,40	71.717	320.205,3	17:44
F_AKSEN1126	85,07	0	0 %	85,50	84,51	44	375,3	17:44
F_XU0300227	18.530,00	0	0 %	18.636,00	18.450,00	63	11.682,9	17:44
F_ASELS1126	412,35	0	0 %	422,60	409,50	90	3.754,9	17:44
F_AEFES0926	18,81	0	0 %	18,83	18,56	94.428	176.655,0	17:44
F_XAGUSD0227	67,91	0	0 %	69,20	66,81	536	365,7	17:44
F_YKBNK1126	38,78	0	0 %	39,00	38,30	157	609,2	17:44
F_ASTOR0926	301,80	0	0 %	305,65	296,00	72.672	2.189.713,3	17:44
F_THYAO0926	303,70	0	0 %	305,65	298,10	91.387	2.758.744,6	17:44
F_YKBNK1026	37,74	0	0 %	38,15	37,30	9.392	35.497,7	17:44
F_THYAO1126	320,90	0	0 %	322,55	315,70	137	4.370,8	17:44
F_TOASO0926	280,00	0	0 %	280,75	265,25	17.865	487.724,9	17:44
F_SOKM1126	61,00	0	0 %	62,00	61,00	14	86,0	17:44
F_VESTL1026	27,63	0	0 %	27,83	25,17	2.924	7.663,3	17:44
F_EREGL0926	37,99	0	0 %	38,07	37,25	227.604	859.373,0	17:44
F_EREGL1026	39,05	0	0 %	39,12	38,30	4.851	18.790,9	17:44
F_XLBNK1226	16.434,00	0	0 %	16.629,00	16.370,00	71	11.715,5	17:44
F_USDTRY1026	50,50	0	0 %	50,56	50,49	64.307	3.248.752,8	17:44
F_ENKAI0926	89,29	0	0 %	90,10	88,51	26.148	233.484,9	17:44
F_GARAN1126	142,55	0	0 %	143,35	141,00	21	298,7	17:44
F_XAUTRYM0227	8.154,90	0	0 %	8.240,00	8.053,10	529	4.302,9	17:44
F_FROTO1126	82,60	0	0 %	82,60	81,73	42	344,8	17:44
F_PGSUS0926	151,30	0	0 %	152,05	149,60	21.829	329.727,6	17:44
F_FROTO0926	78,80	0	0 %	79,06	77,32	32.735	256.021,5	17:44
F_AEFES1026	19,16	0	0 %	19,19	18,91	2.987	5.680,1	17:44
F_EURUSD0926	1,16	0	0 %	1,16	1,16	1.033	1.200,6	17:44
F_ASTOR1026	308,05	0	0 %	312,15	303,00	2.166	66.754,4	17:44
F_KCHOL1126	231,05	0	0 %	233,90	229,75	37	854,8	17:44
F_ASTOR1126	316,50	0	0 %	319,60	312,20	89	2.818,2	17:44
F_ALARK0926	114,30	0	0 %	116,90	112,30	12.895	146.911,1	17:44
F_GARAN0926	134,65	0	0 %	136,25	133,20	79.359	1.069.248,6	17:44
F_XLBNK1026	15.582,00	0	0 %	15.707,00	15.450,00	4.701	732.780,6	17:44
F_PGSUS1126	159,30	0	0 %	160,20	158,10	133	2.118,3	17:44
F_XLBNK0227	17.400,00	0	0 %	17.450,00	17.320,00	3	521,7	17:44
F_GARAN1026	138,50	0	0 %	140,00	137,25	621	8.593,8	17:44
F_ULKER1026	95,46	0	0 %	95,46	93,27	187	1.763,7	17:44
F_TCELL1126	105,25	0	0 %	105,25	102,65	33	344,6	17:44
F_EKGYO0926	19,93	0	0 %	20,00	19,63	403.591	800.385,1	17:44
F_EKGYO1026	20,48	0	0 %	20,53	20,20	5.099	10.386,2	17:44
F_TTKOM1126	55,93	0	0 %	55,93	54,73	124	684,3	17:44
F_AKSEN1026	83,21	0	0 %	84,69	82,27	3.103	26.546,9	17:44
F_SISE1026	40,99	0	0 %	41,16	40,45	2.349	9.571,5	17:44
F_VAKBN1126	36,64	0	0 %	36,69	35,99	157	572,3	17:44
F_TOASO1026	287,25	0	0 %	287,95	272,90	789	22.009,1	17:44
F_TTKOM1026	54,42	0	0 %	54,42	53,21	1.283	6.879,9	17:44
F_TCELL1026	102,65	0	0 %	102,95	99,79	596	6.046,5	17:44
F_MGROS0926	538,50	0	0 %	538,80	526,00	8.223	438.280,5	17:44
F_TCELL0926	100,05	0	0 %	100,35	97,13	67.271	663.610,7	17:44
F_ISCTR0926	13,32	0	0 %	13,51	13,20	1.816.609	2.424.952,0	17:44
F_ENKAI1026	91,91	0	0 %	92,49	91,13	253	2.318,7	17:44
F_PGSUS1026	155,25	0	0 %	155,95	153,90	2.163	33.485,7	17:44
F_VESTL0926	27,17	0	0 %	27,17	24,50	127.248	320.172,3	17:44
F_CIMSA0926	44,72	0	0 %	44,80	43,64	11.239	50.019,2	17:44
F_EKGYO1126	20,90	0	0 %	20,96	20,80	119	248,5	17:44
F_ULKER1126	97,96	0	0 %	97,96	96,39	54	523,1	17:44
F_EURUSD1226	1,17	0	0 %	1,17	1,17	97	113,2	17:44
F_ALARK1126	119,00	0	0 %	119,90	119,00	36	429,9	17:43
F_GUBRF1026	500,40	0	0 %	509,00	494,60	223	11.169,4	17:43
F_EREGL1126	39,96	0	0 %	39,96	39,45	662	2.634,4	17:43
F_X10XB1026	21.019,00	0	0 %	21.019,00	21.019,00	10	2.101,9	17:43
F_ARCLK0926	92,25	0	0 %	92,26	89,94	7.472	68.124,2	17:43
F_TRMET0926	140,65	0	0 %	142,95	138,90	27.271	385.414,4	17:43
F_THYAO1026	312,90	0	0 %	314,05	306,50	2.437	75.689,5	17:43
F_BIMAS1026	430,60	0	0 %	433,00	428,95	122	5.261,2	17:43
F_SOKM0926	58,31	0	0 %	59,21	57,83	10.370	60.523,1	17:43
F_SOKM1026	59,50	0	0 %	60,50	59,35	259	1.546,7	17:43
F_TRMET1026	144,50	0	0 %	146,70	142,75	383	5.552,2	17:43
F_HALKB1126	55,10	0	0 %	55,40	48,51	6.456	35.158,5	17:43
F_TKFEN0926	216,35	0	0 %	218,90	206,00	15.605	329.259,2	17:43
F_ODAS0926	7,44	0	0 %	7,58	7,35	199.841	149.064,3	17:43
F_ODAS1026	7,61	0	0 %	7,73	7,53	3.901	2.975,8	17:43
F_CIMSA1126	46,90	0	0 %	46,94	46,62	119	556,5	17:43
F_SAHOL1126	99,28	0	0 %	100,60	99,28	39	391,1	17:43
F_MGROS1026	551,80	0	0 %	551,80	540,10	168	9.202,0	17:43
F_PETKM0926	20,43	0	0 %	20,86	20,21	189.371	387.399,1	17:43
F_ALARK1026	117,35	0	0 %	119,05	115,65	461	5.397,2	17:43
F_MGROS1126	558,60	0	0 %	558,60	557,60	5	279,0	17:43
F_TSKB0926	11,21	0	0 %	11,40	11,08	65.365	73.477,9	17:43
F_TSKB1026	11,53	0	0 %	11,68	11,40	3.379	3.900,0	17:43
F_EURTRY1026	58,75	0	0 %	58,82	58,50	51	2.998,1	17:43
F_HEKTS0926	2,68	0	0 %	2,70	2,62	628.529	167.200,8	17:43
F_SASA0926	2,36	0	0 %	2,38	2,29	5.358.060	1.242.782,2	17:43
F_DOHOL0926	21,89	0	0 %	21,91	21,49	24.695	53.685,6	17:42
F_SISE1126	42,17	0	0 %	42,30	41,51	386	1.615,1	17:42
F_TKFEN1026	221,25	0	0 %	223,20	211,45	650	13.948,2	17:42
F_HALKB0926	54,20	0	0 %	54,20	45,50	869.210	4.537.608,2	17:42
F_GUBRF0926	490,70	0	0 %	500,60	483,45	7.872	386.900,8	17:42
F_SASA1126	2,50	0	0 %	2,50	2,43	139.560	34.578,2	17:42
F_FROTO1026	80,90	0	0 %	81,00	79,48	839	6.727,7	17:42
F_ENJSA0926	114,65	0	0 %	116,85	114,00	6.477	74.472,1	17:42
F_CIMSA1026	45,85	0	0 %	45,93	45,33	252	1.150,9	17:41
F_SAHOL1026	97,41	0	0 %	99,01	96,50	2.127	21.104,5	17:41
F_DOAS0926	166,15	0	0 %	166,60	161,80	846	13.864,3	17:41
F_SASA1026	2,44	0	0 %	2,44	2,36	134.281	32.092,6	17:41
F_ARCLK1126	95,90	0	0 %	95,90	94,78	185	1.763,2	17:41
F_DOHOL1026	22,29	0	0 %	22,29	21,99	293	649,4	17:41
F_ENJSA1126	119,00	0	0 %	120,50	119,00	20	240,1	17:40
F_BRSAN1126	758,70	0	0 %	758,70	757,40	7	531,0	17:40
F_PETKM1026	21,00	0	0 %	21,40	20,77	3.118	6.554,5	17:40
F_PETKM1126	21,50	0	0 %	21,84	21,32	154	332,4	17:40
F_ENKAI1126	93,72	0	0 %	94,47	93,72	9	84,6	17:39
F_USDTRY0926	49,30	0	0 %	49,36	49,30	211.386	10.425.032,3	17:39
F_DOAS1026	169,90	0	0 %	169,90	165,65	102	1.710,9	17:38
F_HEKTS1126	2,84	0	0 %	2,84	2,78	1.595	449,6	17:38
F_HEKTS1026	2,76	0	0 %	2,76	2,70	10.487	2.865,3	17:38
F_ISCTR1026	13,71	0	0 %	13,88	13,59	17.259	23.684,0	17:38
F_USDTRY0127	54,30	0	0 %	54,35	54,30	388	21.082,8	17:37
F_ENJSA1026	117,45	0	0 %	118,50	116,75	122	1.435,5	17:37
F_XPDUSD1026	1.421,00	0	0 %	1.433,40	1.399,00	38	53,9	17:37
F_DOHOL1126	22,71	0	0 %	22,78	22,50	171	387,0	17:36
F_USDTRY0927	66,15	0	0 %	66,32	66,15	41	2.714,6	17:36
F_OYAKC1126	23,02	0	0 %	23,09	22,74	123	280,3	17:35
F_USDTRY1226	53,05	0	0 %	53,10	53,04	11.916	632.222,3	17:35
F_EURTRY0926	57,42	0	0 %	57,50	57,20	37	2.123,1	17:34
F_USDTRY1126	51,72	0	0 %	51,78	51,72	39.433	2.040.902,1	17:33
F_USDTRY0627	61,42	0	0 %	61,42	61,25	125	7.668,7	17:32
F_USDTRY0327	56,90	0	0 %	56,98	56,86	497	28.303,8	17:31
F_EURUSD1026	1,17	0	0 %	1,17	1,16	9	10,5	17:31
F_ISCTR1126	14,03	0	0 %	14,19	13,95	410	576,8	17:30
F_USDTRY0427	58,39	0	0 %	58,44	58,30	489	28.510,6	17:29
F_AEFES1126	19,59	0	0 %	20,89	19,42	335	656,0	17:29
F_USDTRY1227	70,81	0	0 %	70,91	70,80	515	36.518,1	17:28
F_ARCLK1026	93,79	0	0 %	93,80	92,00	325	3.030,0	17:28
F_DOAS1126	172,00	0	0 %	172,00	166,60	72	1.219,2	17:23
F_TSKB1126	11,79	0	0 %	12,00	11,71	217	259,5	17:21
F_USDTRY1127	69,20	0	0 %	69,20	69,20	1	69,2	17:21
F_ODAS1126	7,76	0	0 %	7,89	7,71	540	422,4	17:19
F_USDTRY0227	55,55	0	0 %	55,59	55,51	448	24.886,8	17:15
F_EURTRY1227	83,00	0	0 %	83,16	83,00	2	166,2	17:00
F_USDTRY0527	59,75	0	0 %	59,80	59,75	25	1.494,0	16:59
F_USDTRY0727	62,91	0	0 %	62,92	62,91	16	1.006,6	16:54
F_XCUUSD1026	14.444,00	0	0 %	14.444,00	14.444,00	2	2,9	16:51
F_XPDUSD1226	1.425,40	0	0 %	1.449,50	1.425,40	8	11,5	15:57
F_EURTRY1226	61,90	0	0 %	62,25	61,85	269	16.736,9	15:46
F_USDTRY1027	67,67	0	0 %	67,70	67,67	9	609,2	15:24
F_GBPUSD1226	1,34	0	0 %	1,34	1,34	1	1,3	10:12