CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TAVHL0826 | 275,10 | 0 | 0 % | 275,45 | 271,40 | 16 | 438,8 | 17:44 |
| F_XAUUSD0826 | 4.352,00 | 0 | 0 % | 4.428,60 | 4.352,00 | 4.574 | 20.093,1 | 17:44 |
| F_XAUUSD1026 | 4.438,90 | 0 | 0 % | 4.475,00 | 4.438,90 | 136 | 606,7 | 17:44 |
| F_HALKB0726 | 48,75 | 0 | 0 % | 50,30 | 47,64 | 14.568 | 71.340,5 | 17:44 |
| F_BRSAN0626 | 617,10 | 0 | 0 % | 657,80 | 612,00 | 9.555 | 607.267,0 | 17:44 |
| F_HALKB0626 | 47,30 | 0 | 0 % | 48,87 | 46,11 | 368.403 | 1.757.068,5 | 17:44 |
| F_XAUTRYM0826 | 6.940,10 | 0 | 0 % | 7.057,40 | 6.940,10 | 25.002 | 175.228,8 | 17:44 |
| F_TOASO0826 | 314,50 | 0 | 0 % | 316,10 | 304,50 | 103 | 3.199,4 | 17:44 |
| F_AEFES0826 | 21,75 | 0 | 0 % | 22,17 | 21,73 | 469 | 1.024,0 | 17:44 |
| F_ASELS0626 | 364,70 | 0 | 0 % | 380,95 | 363,60 | 71.082 | 2.622.415,0 | 17:44 |
| F_X10XB1026 | 20.180,00 | 0 | 0 % | 20.180,00 | 20.180,00 | 1 | 201,8 | 17:44 |
| F_XAGUSD1026 | 68,18 | 0 | 0 % | 71,44 | 68,18 | 758 | 535,3 | 17:44 |
| F_TRALT0726 | 45,95 | 0 | 0 % | 48,59 | 45,95 | 783 | 3.716,8 | 17:44 |
| F_XAUTRYM1026 | 7.470,40 | 0 | 0 % | 7.583,00 | 7.470,40 | 288 | 2.169,9 | 17:44 |
| F_BRSAN0726 | 637,00 | 0 | 0 % | 674,40 | 630,60 | 359 | 23.387,5 | 17:44 |
| F_TTKOM0726 | 64,96 | 0 | 0 % | 67,42 | 64,35 | 6.676 | 44.092,6 | 17:44 |
| F_ASTOR0726 | 307,90 | 0 | 0 % | 330,00 | 301,80 | 4.586 | 144.481,0 | 17:44 |
| F_AKBNK0726 | 70,71 | 0 | 0 % | 71,72 | 70,05 | 15.848 | 112.518,0 | 17:44 |
| F_TTKOM0626 | 63,36 | 0 | 0 % | 65,81 | 62,62 | 127.237 | 816.450,4 | 17:44 |
| F_ASTOR0626 | 300,75 | 0 | 0 % | 325,85 | 295,00 | 126.778 | 3.951.344,5 | 17:44 |
| F_KRDMD0626 | 40,01 | 0 | 0 % | 41,42 | 39,10 | 308.627 | 1.237.527,6 | 17:44 |
| F_TRMET0626 | 116,25 | 0 | 0 % | 122,35 | 115,65 | 22.189 | 264.626,1 | 17:44 |
| F_TRALT0626 | 44,76 | 0 | 0 % | 47,77 | 44,75 | 187.543 | 865.426,5 | 17:44 |
| F_XAGUSD0826 | 66,92 | 0 | 0 % | 70,31 | 66,87 | 8.292 | 5.747,4 | 17:44 |
| F_XAUTRYM0626 | 6.485,00 | 0 | 0 % | 6.600,00 | 6.485,00 | 70.455 | 461.168,5 | 17:44 |
| F_XU0300626 | 15.711,00 | 0 | 0 % | 15.960,00 | 15.641,00 | 251.765 | 39.789.693,2 | 17:44 |
| F_XPTUSD0626 | 1.750,20 | 0 | 0 % | 1.791,30 | 1.750,20 | 97 | 171,6 | 17:44 |
| F_XAGUSD0626 | 65,80 | 0 | 0 % | 69,29 | 65,78 | 66.073 | 44.983,9 | 17:44 |
| F_XAUUSD0626 | 4.292,80 | 0 | 0 % | 4.370,10 | 4.292,80 | 25.393 | 110.009,1 | 17:44 |
| F_TRALT0826 | 47,70 | 0 | 0 % | 49,68 | 47,70 | 27 | 130,4 | 17:44 |
| F_ENKAI0826 | 104,95 | 0 | 0 % | 104,95 | 98,71 | 119 | 1.235,1 | 17:44 |
| F_GUBRF0826 | 520,40 | 0 | 0 % | 550,00 | 520,40 | 412 | 22.602,0 | 17:44 |
| F_BRSAN0826 | 649,90 | 0 | 0 % | 696,40 | 649,90 | 18 | 1.201,1 | 17:44 |
| F_KONTR0626 | 6,10 | 0 | 0 % | 6,71 | 5,96 | 136.215 | 84.715,0 | 17:44 |
| F_ASELS0726 | 375,65 | 0 | 0 % | 387,60 | 375,00 | 1.769 | 67.158,4 | 17:44 |
| F_SAHOL0726 | 96,34 | 0 | 0 % | 98,19 | 95,65 | 3.717 | 36.083,9 | 17:44 |
| F_OYAKC0626 | 21,32 | 0 | 0 % | 21,43 | 20,91 | 55.940 | 118.712,6 | 17:44 |
| F_EREGL0826 | 41,80 | 0 | 0 % | 42,20 | 41,80 | 153 | 641,2 | 17:44 |
| F_YKBNK0626 | 35,90 | 0 | 0 % | 36,35 | 35,51 | 663.626 | 2.382.648,3 | 17:44 |
| F_TUPRS0626 | 233,50 | 0 | 0 % | 242,95 | 233,00 | 43.346 | 1.026.196,1 | 17:44 |
| F_GUBRF0626 | 490,00 | 0 | 0 % | 513,10 | 488,75 | 9.201 | 458.860,4 | 17:44 |
| F_GUBRF0726 | 505,50 | 0 | 0 % | 529,60 | 505,00 | 651 | 33.413,6 | 17:44 |
| F_XU0301226 | 18.264,00 | 0 | 0 % | 18.395,00 | 18.176,00 | 20 | 3.656,3 | 17:44 |
| F_KCHOL0826 | 202,20 | 0 | 0 % | 205,40 | 202,00 | 33 | 670,8 | 17:44 |
| F_TKFEN0826 | 156,00 | 0 | 0 % | 158,65 | 156,00 | 11 | 173,2 | 17:44 |
| F_MGROS0726 | 707,50 | 0 | 0 % | 712,60 | 693,80 | 123 | 8.618,4 | 17:44 |
| F_XPDUSD0626 | 1.242,00 | 0 | 0 % | 1.268,20 | 1.230,00 | 96 | 119,9 | 17:44 |
| F_SOKM0826 | 52,32 | 0 | 0 % | 52,76 | 52,00 | 20 | 104,6 | 17:44 |
| F_TCELL0826 | 114,80 | 0 | 0 % | 118,00 | 110,90 | 62 | 720,6 | 17:44 |
| F_MGROS0826 | 728,00 | 0 | 0 % | 732,00 | 717,70 | 9 | 650,4 | 17:44 |
| F_CIMSA0826 | 53,59 | 0 | 0 % | 53,85 | 53,39 | 5 | 26,8 | 17:44 |
| F_TKFEN0626 | 149,30 | 0 | 0 % | 156,60 | 146,65 | 31.709 | 473.125,0 | 17:44 |
| F_YKBNK0826 | 37,93 | 0 | 0 % | 38,30 | 37,74 | 1.183 | 4.495,8 | 17:44 |
| F_ASTOR0826 | 312,40 | 0 | 0 % | 335,00 | 309,95 | 178 | 5.665,0 | 17:44 |
| F_TCELL0626 | 108,10 | 0 | 0 % | 111,95 | 107,50 | 88.460 | 972.462,1 | 17:44 |
| F_TOASO0626 | 298,50 | 0 | 0 % | 301,45 | 289,10 | 10.103 | 297.938,7 | 17:44 |
| F_MGROS0626 | 687,20 | 0 | 0 % | 693,20 | 672,50 | 5.888 | 402.125,1 | 17:44 |
| F_TCELL0726 | 111,65 | 0 | 0 % | 115,15 | 110,95 | 2.399 | 27.208,6 | 17:44 |
| F_TKFEN0726 | 152,50 | 0 | 0 % | 154,60 | 150,00 | 911 | 13.842,0 | 17:44 |
| F_TAVHL0626 | 262,10 | 0 | 0 % | 264,50 | 256,70 | 14.748 | 384.628,7 | 17:44 |
| F_TTKOM0826 | 66,35 | 0 | 0 % | 68,83 | 66,35 | 12 | 80,8 | 17:44 |
| F_SOKM0726 | 50,95 | 0 | 0 % | 51,30 | 50,71 | 2.653 | 13.828,0 | 17:44 |
| F_SISE0726 | 46,84 | 0 | 0 % | 47,75 | 46,68 | 3.116 | 14.665,3 | 17:44 |
| F_USDTRY1226 | 55,52 | 0 | 0 % | 55,55 | 55,49 | 3.148 | 174.790,9 | 17:44 |
| F_GBPUSD0626 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 2 | 2,7 | 17:44 |
| F_SOKM0626 | 49,33 | 0 | 0 % | 49,91 | 49,00 | 16.839 | 83.395,2 | 17:44 |
| F_SISE0626 | 45,34 | 0 | 0 % | 46,34 | 45,18 | 121.562 | 557.458,9 | 17:44 |
| F_ENJSA0826 | 113,70 | 0 | 0 % | 115,50 | 113,70 | 25 | 284,5 | 17:44 |
| F_SAHOL0826 | 98,97 | 0 | 0 % | 104,55 | 98,65 | 104 | 1.042,9 | 17:44 |
| F_SAHOL0626 | 93,18 | 0 | 0 % | 95,15 | 92,60 | 101.306 | 949.637,6 | 17:44 |
| F_XLBNK0826 | 15.731,00 | 0 | 0 % | 15.963,00 | 15.655,00 | 160 | 25.268,0 | 17:44 |
| F_EKGYO0626 | 18,98 | 0 | 0 % | 19,34 | 18,89 | 306.166 | 585.310,4 | 17:44 |
| F_ISCTR0626 | 14,11 | 0 | 0 % | 14,31 | 14,04 | 1.658.699 | 2.347.568,9 | 17:44 |
| F_KCHOL0626 | 190,50 | 0 | 0 % | 196,05 | 189,70 | 57.961 | 1.113.752,3 | 17:44 |
| F_ENKAI0626 | 97,92 | 0 | 0 % | 99,53 | 96,80 | 31.901 | 313.980,4 | 17:44 |
| F_USDTRY0826 | 49,68 | 0 | 0 % | 49,70 | 49,66 | 78.921 | 3.921.523,8 | 17:44 |
| F_KCHOL0726 | 196,30 | 0 | 0 % | 201,45 | 195,75 | 1.509 | 29.914,3 | 17:44 |
| F_TAVHL0726 | 269,00 | 0 | 0 % | 270,50 | 263,45 | 403 | 10.746,5 | 17:44 |
| F_XU0301026 | 17.284,00 | 0 | 0 % | 17.506,00 | 17.272,00 | 146 | 25.449,8 | 17:44 |
| F_AKSEN0626 | 78,65 | 0 | 0 % | 81,51 | 78,37 | 16.749 | 133.493,2 | 17:44 |
| F_GARAN0626 | 132,30 | 0 | 0 % | 134,20 | 131,50 | 129.971 | 1.724.181,3 | 17:44 |
| F_PETKM0626 | 20,61 | 0 | 0 % | 21,39 | 20,50 | 137.305 | 286.495,7 | 17:44 |
| F_AEFES0626 | 20,66 | 0 | 0 % | 21,23 | 20,55 | 97.138 | 202.598,0 | 17:44 |
| F_DOHOL0826 | 23,24 | 0 | 0 % | 23,75 | 23,00 | 120 | 283,1 | 17:44 |
| F_AKSEN0726 | 81,10 | 0 | 0 % | 84,02 | 81,00 | 1.441 | 11.831,8 | 17:44 |
| F_DOHOL0726 | 22,79 | 0 | 0 % | 23,36 | 22,44 | 1.362 | 3.102,0 | 17:44 |
| F_ALARK0826 | 113,40 | 0 | 0 % | 114,35 | 110,95 | 81 | 913,5 | 17:44 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 4.753 | 5.499,5 | 17:44 |
| F_AKBNK0626 | 68,56 | 0 | 0 % | 69,56 | 67,90 | 531.538 | 3.649.126,3 | 17:44 |
| F_DOAS0626 | 185,20 | 0 | 0 % | 187,60 | 183,05 | 2.579 | 47.733,1 | 17:44 |
| F_THYAO0726 | 312,75 | 0 | 0 % | 315,50 | 310,75 | 2.486 | 77.962,0 | 17:44 |
| F_TSKB0726 | 12,19 | 0 | 0 % | 12,46 | 12,17 | 2.548 | 3.132,9 | 17:44 |
| F_TSKB0626 | 11,82 | 0 | 0 % | 12,08 | 11,79 | 68.752 | 82.072,2 | 17:44 |
| F_PGSUS0626 | 171,75 | 0 | 0 % | 174,00 | 170,25 | 24.611 | 423.832,9 | 17:44 |
| F_PGSUS0726 | 175,50 | 0 | 0 % | 179,95 | 174,20 | 962 | 16.972,0 | 17:44 |
| F_USDTRY0626 | 46,95 | 0 | 0 % | 46,98 | 46,95 | 241.622 | 11.347.889,2 | 17:44 |
| F_TRMET0726 | 119,90 | 0 | 0 % | 126,10 | 119,15 | 951 | 11.702,8 | 17:44 |
| F_XU0300826 | 16.585,00 | 0 | 0 % | 16.795,00 | 16.498,00 | 11.945 | 1.993.435,8 | 17:44 |
| F_VAKBN0626 | 33,22 | 0 | 0 % | 33,94 | 32,95 | 163.631 | 547.404,7 | 17:44 |
| F_VAKBN0726 | 34,15 | 0 | 0 % | 34,87 | 34,02 | 2.426 | 8.361,3 | 17:44 |
| F_EKGYO0726 | 19,55 | 0 | 0 % | 19,86 | 19,52 | 10.510 | 20.675,5 | 17:44 |
| F_ARCLK0826 | 110,45 | 0 | 0 % | 110,75 | 110,45 | 10 | 110,7 | 17:44 |
| F_GARAN0826 | 140,05 | 0 | 0 % | 141,70 | 138,95 | 15 | 210,1 | 17:44 |
| F_THYAO0626 | 302,65 | 0 | 0 % | 305,85 | 300,80 | 86.024 | 2.612.738,8 | 17:44 |
| F_FROTO0826 | 93,87 | 0 | 0 % | 95,44 | 93,73 | 28 | 264,5 | 17:44 |
| F_TUPRS0726 | 241,10 | 0 | 0 % | 250,10 | 240,60 | 1.469 | 35.891,5 | 17:44 |
| F_KONTR0726 | 6,18 | 0 | 0 % | 6,63 | 6,09 | 9.806 | 6.099,1 | 17:44 |
| F_BIMAS0826 | 405,15 | 0 | 0 % | 416,95 | 401,00 | 9 | 368,1 | 17:44 |
| F_ODAS0726 | 7,73 | 0 | 0 % | 7,96 | 7,70 | 8.926 | 6.948,0 | 17:44 |
| F_ODAS0626 | 7,51 | 0 | 0 % | 7,76 | 7,47 | 451.368 | 342.365,8 | 17:44 |
| F_FROTO0626 | 88,20 | 0 | 0 % | 89,70 | 87,75 | 41.721 | 370.279,5 | 17:44 |
| F_ODAS0826 | 7,95 | 0 | 0 % | 8,20 | 7,93 | 515 | 414,2 | 17:44 |
| F_BIMAS0626N1 | 387,90 | 0 | 0 % | 391,20 | 376,35 | 15.968 | 1.228.851,4 | 17:44 |
| F_FROTO0726 | 91,03 | 0 | 0 % | 92,58 | 90,60 | 794 | 7.282,8 | 17:43 |
| F_ISCTR0826 | 14,86 | 0 | 0 % | 15,98 | 14,12 | 929 | 1.401,6 | 17:43 |
| F_XLBNK0626 | 14.810,00 | 0 | 0 % | 15.017,00 | 14.714,00 | 5.643 | 836.829,8 | 17:43 |
| F_TOASO0726 | 306,65 | 0 | 0 % | 308,85 | 297,80 | 353 | 10.679,9 | 17:43 |
| F_YKBNK0726 | 36,96 | 0 | 0 % | 37,44 | 36,63 | 26.001 | 96.334,4 | 17:43 |
| F_DOAS0726 | 189,75 | 0 | 0 % | 191,00 | 187,90 | 127 | 2.406,6 | 17:43 |
| F_DOHOL0626 | 22,08 | 0 | 0 % | 22,68 | 21,72 | 90.641 | 201.312,3 | 17:43 |
| F_AKBNK0826 | 72,47 | 0 | 0 % | 73,82 | 71,91 | 112 | 812,1 | 17:43 |
| F_CIMSA0626 | 50,30 | 0 | 0 % | 51,33 | 50,03 | 12.863 | 65.167,2 | 17:43 |
| F_OYAKC0726 | 21,91 | 0 | 0 % | 22,09 | 21,54 | 870 | 1.895,2 | 17:43 |
| F_SASA0626 | 2,56 | 0 | 0 % | 2,66 | 2,52 | 6.748.883 | 1.738.340,1 | 17:43 |
| F_ISCTR0726 | 14,52 | 0 | 0 % | 14,74 | 14,45 | 68.222 | 99.720,9 | 17:43 |
| F_GARAN0726 | 136,50 | 0 | 0 % | 138,20 | 135,60 | 2.617 | 35.781,8 | 17:43 |
| F_ARCLK0626 | 105,00 | 0 | 0 % | 106,10 | 104,35 | 4.245 | 44.606,7 | 17:43 |
| F_XCUUSD0626 | 13.910,00 | 0 | 0 % | 13.910,00 | 13.730,50 | 10 | 13,9 | 17:43 |
| F_PETKM0726 | 21,16 | 0 | 0 % | 21,91 | 21,12 | 8.868 | 19.023,1 | 17:43 |
| F_ENKAI0726 | 101,10 | 0 | 0 % | 102,35 | 99,74 | 902 | 9.121,3 | 17:43 |
| F_TUPRS0826 | 248,90 | 0 | 0 % | 255,90 | 248,10 | 578 | 14.541,7 | 17:43 |
| F_HEKTS0826 | 4,09 | 0 | 0 % | 4,65 | 4,07 | 3.785 | 1.573,2 | 17:42 |
| F_USDTRY0726 | 48,31 | 0 | 0 % | 48,35 | 48,30 | 26.179 | 1.265.347,4 | 17:42 |
| F_VAKBN0826 | 35,00 | 0 | 0 % | 35,57 | 34,76 | 55 | 192,9 | 17:42 |
| F_KRDMD0726 | 41,20 | 0 | 0 % | 42,54 | 40,32 | 5.528 | 22.798,2 | 17:42 |
| F_EREGL0726 | 40,78 | 0 | 0 % | 41,15 | 40,37 | 10.059 | 41.014,7 | 17:42 |
| F_EREGL0626 | 39,57 | 0 | 0 % | 40,00 | 39,22 | 371.004 | 1.470.145,1 | 17:42 |
| F_ENJSA0726 | 110,15 | 0 | 0 % | 112,05 | 109,50 | 75 | 827,8 | 17:42 |
| F_ENJSA0626 | 107,00 | 0 | 0 % | 108,90 | 106,00 | 1.943 | 20.874,4 | 17:42 |
| F_ULKER0626 | 112,00 | 0 | 0 % | 112,90 | 111,50 | 7.688 | 86.244,3 | 17:42 |
| F_ALARK0626 | 106,70 | 0 | 0 % | 108,55 | 102,80 | 26.307 | 280.521,9 | 17:42 |
| F_VESTL0826 | 27,02 | 0 | 0 % | 27,73 | 27,02 | 36 | 98,9 | 17:42 |
| F_VESTL0626 | 25,49 | 0 | 0 % | 26,14 | 25,44 | 18.701 | 48.133,6 | 17:42 |
| F_BIMAS0726N1 | 398,90 | 0 | 0 % | 402,45 | 389,20 | 609 | 48.454,3 | 17:42 |
| F_ASELS0826 | 386,30 | 0 | 0 % | 394,65 | 386,30 | 76 | 2.973,8 | 17:42 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 234 | 271,1 | 17:42 |
| F_TSKB0826 | 12,55 | 0 | 0 % | 12,80 | 12,55 | 51 | 64,5 | 17:41 |
| F_HALKB0826 | 50,00 | 0 | 0 % | 51,50 | 49,33 | 2.705 | 13.619,2 | 17:41 |
| F_OYAKC0826 | 22,62 | 0 | 0 % | 22,64 | 22,24 | 31 | 69,8 | 17:41 |
| F_THYAO0826 | 321,50 | 0 | 0 % | 324,15 | 320,35 | 323 | 10.452,3 | 17:41 |
| F_AEFES0726 | 21,26 | 0 | 0 % | 21,85 | 21,17 | 5.335 | 11.497,8 | 17:41 |
| F_XPDUSD0826 | 1.270,30 | 0 | 0 % | 1.300,00 | 1.247,50 | 54 | 69,0 | 17:41 |
| F_SASA0826 | 2,72 | 0 | 0 % | 2,81 | 2,69 | 9.695 | 2.659,3 | 17:41 |
| F_PETKM0826 | 21,76 | 0 | 0 % | 22,50 | 21,76 | 2.480 | 5.480,5 | 17:41 |
| F_PGSUS0826 | 181,00 | 0 | 0 % | 182,20 | 179,85 | 23 | 415,3 | 17:41 |
| F_ARCLK0726 | 107,50 | 0 | 0 % | 108,20 | 107,05 | 172 | 1.852,9 | 17:40 |
| F_XPDUSD1026 | 1.277,70 | 0 | 0 % | 1.375,40 | 1.277,70 | 15 | 20,2 | 17:40 |
| F_X10XB0826 | 19.199,00 | 0 | 0 % | 19.199,00 | 19.151,00 | 2 | 383,5 | 17:40 |
| F_AKSEN0826 | 84,00 | 0 | 0 % | 85,05 | 84,00 | 79 | 665,7 | 17:40 |
| F_ULKER0726 | 115,25 | 0 | 0 % | 116,30 | 115,25 | 201 | 2.324,7 | 17:39 |
| F_SASA0726 | 2,63 | 0 | 0 % | 2,74 | 2,61 | 825.032 | 220.741,2 | 17:39 |
| F_CIMSA0726 | 51,89 | 0 | 0 % | 52,93 | 51,61 | 221 | 1.156,1 | 17:39 |
| F_USDTRY0926 | 51,06 | 0 | 0 % | 51,09 | 51,04 | 4.533 | 231.506,1 | 17:38 |
| F_EKGYO0826 | 20,23 | 0 | 0 % | 20,69 | 20,09 | 148 | 299,8 | 17:38 |
| F_USDTRY1126 | 53,99 | 0 | 0 % | 53,99 | 53,96 | 74 | 3.994,4 | 17:38 |
| F_EURTRY1226 | 65,45 | 0 | 0 % | 65,50 | 65,30 | 20 | 1.306,9 | 17:37 |
| F_KRDMD0826 | 42,46 | 0 | 0 % | 43,44 | 41,05 | 216 | 928,3 | 17:37 |
| F_ALARK0726 | 109,70 | 0 | 0 % | 111,70 | 106,25 | 926 | 10.192,2 | 17:37 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 6 | 7,0 | 17:35 |
| F_VESTL0726 | 26,25 | 0 | 0 % | 26,84 | 26,24 | 734 | 1.953,2 | 17:35 |
| F_X10XB0626 | 18.251,00 | 0 | 0 % | 18.251,00 | 18.123,00 | 15 | 2.734,7 | 17:33 |
| F_DOAS0826 | 180,50 | 0 | 0 % | 181,65 | 178,05 | 15 | 269,6 | 17:32 |
| F_SISE0826 | 48,50 | 0 | 0 % | 48,64 | 48,00 | 20 | 96,5 | 17:17 |
| F_EURTRY0626 | 54,45 | 0 | 0 % | 54,46 | 54,23 | 43 | 2.336,9 | 17:17 |
| F_USDTRY1026 | 52,45 | 0 | 0 % | 52,49 | 52,43 | 137 | 7.185,4 | 17:11 |
| F_USDTRY0727 | 66,15 | 0 | 0 % | 66,15 | 66,15 | 3 | 198,5 | 17:10 |
| F_USDTRY0427 | 61,44 | 0 | 0 % | 61,50 | 61,40 | 13 | 799,1 | 17:10 |
| F_XCUUSD1026 | 14.922,50 | 0 | 0 % | 14.922,50 | 14.922,50 | 1 | 1,5 | 17:10 |
| F_EURTRY0726 | 56,00 | 0 | 0 % | 56,00 | 55,93 | 3 | 167,9 | 17:05 |
| F_EURTRY0826 | 57,80 | 0 | 0 % | 57,80 | 57,60 | 21 | 1.210,5 | 16:18 |
| F_USDTRY0827 | 67,77 | 0 | 0 % | 67,79 | 67,77 | 10 | 677,8 | 16:09 |
| F_XCUUSD0826 | 14.522,50 | 0 | 0 % | 14.666,50 | 14.014,00 | 19 | 27,0 | 16:05 |
| F_HEKTS0626 | 3,91 | 0 | 0 % | 4,41 | 3,91 | 2.167.148 | 899.886,2 | 15:50 |
| F_HEKTS0726 | 4,03 | 0 | 0 % | 4,52 | 4,03 | 190.253 | 80.746,3 | 15:42 |
| F_XLBNK1226 | 17.201,00 | 0 | 0 % | 17.201,00 | 17.201,00 | 1 | 172,0 | 15:39 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 221 | 259,0 | 15:21 |
| F_USDTRY0627 | 64,42 | 0 | 0 % | 64,42 | 64,42 | 3 | 193,3 | 15:19 |
| F_USDTRY0227 | 58,45 | 0 | 0 % | 58,45 | 58,40 | 38 | 2.220,7 | 14:47 |
| F_USDTRY0127 | 57,00 | 0 | 0 % | 57,00 | 56,98 | 3 | 171,0 | 13:30 |
| F_USDTRY0327 | 59,93 | 0 | 0 % | 60,04 | 59,93 | 10 | 600,3 | 13:13 |
