CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TOASO0826 | 311,90 | 0 | 0 % | 313,25 | 304,50 | 86 | 2.669,1 | 13:44 |
| F_TAVHL0826 | 275,45 | 0 | 0 % | 275,45 | 271,40 | 10 | 273,8 | 13:44 |
| F_AKSEN0826 | 84,30 | 0 | 0 % | 85,05 | 84,19 | 52 | 438,4 | 13:44 |
| F_BRSAN0826 | 670,00 | 0 | 0 % | 696,40 | 670,00 | 7 | 480,3 | 13:44 |
| F_ALARK0826 | 113,45 | 0 | 0 % | 114,35 | 110,95 | 77 | 868,3 | 13:44 |
| F_HALKB0726 | 49,73 | 0 | 0 % | 50,30 | 47,64 | 8.861 | 43.286,7 | 13:44 |
| F_TTKOM0626 | 64,09 | 0 | 0 % | 65,81 | 63,86 | 66.916 | 432.645,4 | 13:44 |
| F_TUPRS0626 | 236,20 | 0 | 0 % | 242,95 | 235,65 | 24.448 | 582.846,0 | 13:44 |
| F_ASTOR0626 | 315,75 | 0 | 0 % | 325,85 | 312,35 | 65.318 | 2.079.545,0 | 13:44 |
| F_TAVHL0626 | 262,10 | 0 | 0 % | 264,45 | 256,70 | 8.569 | 223.377,2 | 13:44 |
| F_GUBRF0626 | 495,75 | 0 | 0 % | 513,10 | 491,25 | 5.820 | 292.239,4 | 13:44 |
| F_XU0300826 | 16.713,00 | 0 | 0 % | 16.795,00 | 16.555,00 | 5.777 | 967.176,0 | 13:44 |
| F_XU0300626 | 15.883,00 | 0 | 0 % | 15.960,00 | 15.702,00 | 136.819 | 21.673.230,3 | 13:44 |
| F_XAUTRYM0626 | 6.555,20 | 0 | 0 % | 6.574,90 | 6.539,80 | 22.488 | 147.319,6 | 13:44 |
| F_YKBNK0726 | 37,27 | 0 | 0 % | 37,44 | 36,63 | 13.093 | 48.531,8 | 13:44 |
| F_XAUTRYM1026 | 7.533,60 | 0 | 0 % | 7.583,00 | 7.520,00 | 161 | 1.214,7 | 13:44 |
| F_TTKOM0726 | 65,75 | 0 | 0 % | 67,42 | 65,65 | 4.348 | 28.938,3 | 13:44 |
| F_ASTOR0726 | 320,40 | 0 | 0 % | 330,00 | 318,10 | 1.654 | 53.568,5 | 13:44 |
| F_PGSUS0726 | 176,45 | 0 | 0 % | 179,95 | 175,75 | 638 | 11.287,8 | 13:44 |
| F_TRALT0826 | 49,08 | 0 | 0 % | 49,68 | 48,96 | 7 | 34,5 | 13:44 |
| F_ASTOR0826 | 328,00 | 0 | 0 % | 335,00 | 318,30 | 48 | 1.579,3 | 13:44 |
| F_ENKAI0826 | 104,25 | 0 | 0 % | 104,25 | 98,71 | 80 | 828,4 | 13:44 |
| F_GUBRF0826 | 529,60 | 0 | 0 % | 550,00 | 522,70 | 402 | 22.078,7 | 13:44 |
| F_MGROS0826 | 726,90 | 0 | 0 % | 726,90 | 717,70 | 7 | 504,4 | 13:44 |
| F_SAHOL0826 | 101,00 | 0 | 0 % | 101,00 | 99,56 | 45 | 450,9 | 13:44 |
| F_XPDUSD0826 | 1.269,50 | 0 | 0 % | 1.269,50 | 1.247,50 | 22 | 27,8 | 13:44 |
| F_BRSAN0626 | 636,40 | 0 | 0 % | 657,80 | 634,60 | 4.968 | 321.489,2 | 13:44 |
| F_HALKB0626 | 48,37 | 0 | 0 % | 48,87 | 46,11 | 244.898 | 1.167.947,2 | 13:44 |
| F_SISE0626 | 46,02 | 0 | 0 % | 46,34 | 45,63 | 62.353 | 286.917,6 | 13:44 |
| F_AKSEN0626 | 79,47 | 0 | 0 % | 81,51 | 79,20 | 10.104 | 80.937,1 | 13:44 |
| F_XAUUSD0626 | 4.338,10 | 0 | 0 % | 4.348,00 | 4.327,70 | 6.994 | 30.333,3 | 13:44 |
| F_AKSEN0726 | 82,02 | 0 | 0 % | 84,02 | 81,83 | 837 | 6.888,0 | 13:44 |
| F_SISE0726 | 47,46 | 0 | 0 % | 47,75 | 47,14 | 475 | 2.254,4 | 13:44 |
| F_TCELL0826 | 116,80 | 0 | 0 % | 118,00 | 116,00 | 8 | 93,3 | 13:44 |
| F_GARAN0826 | 141,70 | 0 | 0 % | 141,70 | 141,70 | 1 | 14,2 | 13:44 |
| F_KRDMD0726 | 40,98 | 0 | 0 % | 41,15 | 40,32 | 2.007 | 8.172,4 | 13:44 |
| F_KRDMD0626 | 39,71 | 0 | 0 % | 40,14 | 39,10 | 79.709 | 316.049,8 | 13:44 |
| F_MGROS0626 | 683,00 | 0 | 0 % | 687,80 | 672,50 | 3.209 | 217.970,4 | 13:44 |
| F_ENJSA0826 | 115,50 | 0 | 0 % | 115,50 | 115,50 | 1 | 11,6 | 13:44 |
| F_DOHOL0826 | 23,75 | 0 | 0 % | 23,75 | 23,45 | 109 | 257,4 | 13:44 |
| F_X10XB1026 | 20.180,00 | 0 | 0 % | 20.180,00 | 20.180,00 | 1 | 201,8 | 13:44 |
| F_CIMSA0726 | 52,56 | 0 | 0 % | 52,93 | 52,14 | 140 | 734,6 | 13:44 |
| F_TCELL0626 | 110,95 | 0 | 0 % | 111,95 | 109,00 | 48.160 | 532.667,7 | 13:44 |
| F_CIMSA0626 | 50,93 | 0 | 0 % | 51,33 | 50,52 | 5.293 | 26.917,1 | 13:44 |
| F_DOHOL0626 | 22,49 | 0 | 0 % | 22,68 | 22,12 | 39.873 | 89.324,6 | 13:44 |
| F_XAGUSD0626 | 68,72 | 0 | 0 % | 69,10 | 68,35 | 19.267 | 13.232,9 | 13:44 |
| F_DOHOL0726 | 23,20 | 0 | 0 % | 23,36 | 22,82 | 316 | 731,1 | 13:44 |
| F_SASA0826 | 2,74 | 0 | 0 % | 2,81 | 2,72 | 4.803 | 1.324,3 | 13:44 |
| F_GARAN0726 | 137,50 | 0 | 0 % | 138,20 | 135,85 | 1.120 | 15.314,2 | 13:44 |
| F_SAHOL0726 | 97,77 | 0 | 0 % | 98,19 | 95,65 | 1.619 | 15.753,3 | 13:44 |
| F_SAHOL0626 | 94,88 | 0 | 0 % | 95,15 | 92,60 | 55.349 | 519.320,8 | 13:44 |
| F_EREGL0626 | 39,62 | 0 | 0 % | 39,94 | 39,22 | 153.774 | 609.368,4 | 13:44 |
| F_TRALT0626 | 46,60 | 0 | 0 % | 47,77 | 46,34 | 79.759 | 373.427,7 | 13:44 |
| F_AKBNK0626 | 69,14 | 0 | 0 % | 69,56 | 67,90 | 327.971 | 2.251.218,9 | 13:44 |
| F_XLBNK0626 | 14.935,00 | 0 | 0 % | 15.017,00 | 14.714,00 | 2.255 | 335.232,8 | 13:44 |
| F_XLBNK0826 | 15.853,00 | 0 | 0 % | 15.963,00 | 15.655,00 | 75 | 11.865,1 | 13:44 |
| F_XAGUSD0826 | 69,78 | 0 | 0 % | 70,16 | 69,44 | 2.782 | 1.940,1 | 13:44 |
| F_AKBNK0726 | 71,30 | 0 | 0 % | 71,72 | 70,05 | 4.529 | 32.059,7 | 13:44 |
| F_BIMAS0626N1 | 389,15 | 0 | 0 % | 391,15 | 376,35 | 10.279 | 787.904,6 | 13:44 |
| F_ASELS0626 | 370,00 | 0 | 0 % | 380,95 | 367,40 | 44.476 | 1.646.531,6 | 13:44 |
| F_ASELS0726 | 381,05 | 0 | 0 % | 387,60 | 378,50 | 863 | 32.927,1 | 13:44 |
| F_XU0301026 | 17.446,00 | 0 | 0 % | 17.506,00 | 17.301,00 | 43 | 7.484,9 | 13:44 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.866 | 3.314,5 | 13:44 |
| F_HEKTS0626 | 4,07 | 0 | 0 % | 4,41 | 4,06 | 1.133.930 | 486.434,9 | 13:44 |
| F_ARCLK0826 | 110,75 | 0 | 0 % | 110,75 | 110,75 | 7 | 77,5 | 13:44 |
| F_AEFES0826 | 22,13 | 0 | 0 % | 22,14 | 21,73 | 60 | 131,5 | 13:44 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 221 | 256,1 | 13:44 |
| F_PGSUS0626 | 172,45 | 0 | 0 % | 174,00 | 171,60 | 14.450 | 249.510,3 | 13:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 6 | 7,0 | 13:44 |
| F_THYAO0626 | 304,05 | 0 | 0 % | 305,85 | 303,15 | 44.916 | 1.367.722,9 | 13:44 |
| F_BRSAN0726 | 651,60 | 0 | 0 % | 674,40 | 651,60 | 196 | 13.003,7 | 13:44 |
| F_XAUUSD0826 | 4.397,50 | 0 | 0 % | 4.402,80 | 4.387,10 | 2.124 | 9.333,7 | 13:44 |
| F_SOKM0826 | 52,76 | 0 | 0 % | 52,76 | 52,29 | 3 | 15,7 | 13:44 |
| F_USDTRY0826 | 49,70 | 0 | 0 % | 49,70 | 49,66 | 60.029 | 2.982.796,4 | 13:44 |
| F_TUPRS0726 | 243,45 | 0 | 0 % | 250,10 | 243,45 | 793 | 19.532,9 | 13:44 |
| F_TKFEN0626 | 149,50 | 0 | 0 % | 156,60 | 146,65 | 21.760 | 324.304,5 | 13:44 |
| F_ASELS0826 | 392,75 | 0 | 0 % | 394,65 | 389,65 | 61 | 2.391,7 | 13:44 |
| F_TTKOM0826 | 67,67 | 0 | 0 % | 68,83 | 67,51 | 6 | 40,7 | 13:44 |
| F_EKGYO0826 | 20,30 | 0 | 0 % | 20,41 | 20,14 | 23 | 46,5 | 13:44 |
| F_TRMET0626 | 118,80 | 0 | 0 % | 122,35 | 118,45 | 11.780 | 141.742,0 | 13:44 |
| F_X10XB0826 | 19.199,00 | 0 | 0 % | 19.199,00 | 19.151,00 | 2 | 383,5 | 13:44 |
| F_TRMET0726 | 122,30 | 0 | 0 % | 126,10 | 122,30 | 534 | 6.636,4 | 13:44 |
| F_TOASO0626 | 294,75 | 0 | 0 % | 298,05 | 289,10 | 6.326 | 185.907,3 | 13:44 |
| F_EREGL0726 | 40,76 | 0 | 0 % | 41,15 | 40,37 | 2.645 | 10.775,8 | 13:44 |
| F_XAUTRYM0826 | 7.010,70 | 0 | 0 % | 7.024,90 | 6.995,00 | 20.059 | 140.564,1 | 13:44 |
| F_EKGYO0726 | 19,74 | 0 | 0 % | 19,86 | 19,56 | 2.679 | 5.285,0 | 13:44 |
| F_VAKBN0626 | 33,58 | 0 | 0 % | 33,94 | 33,18 | 107.847 | 361.757,0 | 13:44 |
| F_EKGYO0626 | 19,16 | 0 | 0 % | 19,34 | 18,98 | 149.823 | 287.243,9 | 13:44 |
| F_BIMAS0726N1 | 400,50 | 0 | 0 % | 402,25 | 389,20 | 307 | 24.291,7 | 13:44 |
| F_ODAS0626 | 7,51 | 0 | 0 % | 7,76 | 7,50 | 330.513 | 251.284,6 | 13:44 |
| F_AEFES0726 | 21,68 | 0 | 0 % | 21,85 | 21,22 | 2.345 | 5.078,6 | 13:44 |
| F_AEFES0626 | 21,08 | 0 | 0 % | 21,23 | 20,57 | 50.003 | 104.693,6 | 13:44 |
| F_KCHOL0626 | 192,65 | 0 | 0 % | 196,05 | 192,15 | 26.131 | 505.121,7 | 13:44 |
| F_FROTO0726 | 91,86 | 0 | 0 % | 92,58 | 91,18 | 567 | 5.215,1 | 13:44 |
| F_FROTO0626 | 88,98 | 0 | 0 % | 89,70 | 88,26 | 23.242 | 207.001,5 | 13:44 |
| F_ODAS0726 | 7,75 | 0 | 0 % | 7,96 | 7,73 | 2.722 | 2.144,6 | 13:44 |
| F_ENKAI0726 | 101,50 | 0 | 0 % | 101,95 | 99,74 | 700 | 7.076,0 | 13:44 |
| F_DOAS0626 | 184,50 | 0 | 0 % | 187,60 | 184,50 | 1.070 | 19.856,6 | 13:44 |
| F_AKBNK0826 | 73,32 | 0 | 0 % | 73,82 | 71,91 | 54 | 390,4 | 13:44 |
| F_THYAO0726 | 313,50 | 0 | 0 % | 315,50 | 312,95 | 1.426 | 44.795,2 | 13:44 |
| F_XPDUSD0626 | 1.244,40 | 0 | 0 % | 1.248,00 | 1.230,00 | 30 | 37,1 | 13:44 |
| F_YKBNK0626 | 36,19 | 0 | 0 % | 36,35 | 35,51 | 385.196 | 1.383.204,3 | 13:44 |
| F_ENKAI0626 | 98,60 | 0 | 0 % | 99,11 | 96,80 | 18.962 | 186.413,5 | 13:43 |
| F_MGROS0726 | 707,50 | 0 | 0 % | 707,50 | 693,80 | 103 | 7.200,2 | 13:43 |
| F_SOKM0626 | 49,55 | 0 | 0 % | 49,91 | 49,24 | 9.722 | 48.270,1 | 13:43 |
| F_TAVHL0726 | 270,00 | 0 | 0 % | 270,00 | 263,45 | 285 | 7.601,0 | 13:43 |
| F_TOASO0726 | 303,80 | 0 | 0 % | 306,00 | 297,80 | 265 | 7.987,4 | 13:43 |
| F_KONTR0626 | 6,13 | 0 | 0 % | 6,71 | 5,96 | 94.257 | 59.250,7 | 13:43 |
| F_KRDMD0826 | 42,00 | 0 | 0 % | 42,00 | 41,05 | 15 | 62,4 | 13:43 |
| F_YKBNK0826 | 38,27 | 0 | 0 % | 38,30 | 37,86 | 340 | 1.292,5 | 13:43 |
| F_GUBRF0726 | 511,90 | 0 | 0 % | 529,60 | 507,00 | 418 | 21.555,0 | 13:43 |
| F_ISCTR0726 | 14,65 | 0 | 0 % | 14,74 | 14,47 | 35.419 | 51.752,4 | 13:43 |
| F_KCHOL0726 | 198,60 | 0 | 0 % | 201,45 | 198,40 | 606 | 12.081,0 | 13:43 |
| F_ARCLK0626 | 105,00 | 0 | 0 % | 106,10 | 104,45 | 2.283 | 23.993,2 | 13:43 |
| F_TSKB0826 | 12,80 | 0 | 0 % | 12,80 | 12,70 | 8 | 10,2 | 13:43 |
| F_VAKBN0726 | 34,50 | 0 | 0 % | 34,87 | 34,22 | 1.152 | 3.982,8 | 13:43 |
| F_ULKER0726 | 115,70 | 0 | 0 % | 116,30 | 115,35 | 27 | 313,1 | 13:43 |
| F_XPTUSD0626 | 1.780,00 | 0 | 0 % | 1.780,00 | 1.756,20 | 82 | 145,0 | 13:43 |
| F_VESTL0826 | 27,73 | 0 | 0 % | 27,73 | 27,38 | 26 | 71,7 | 13:43 |
| F_PGSUS0826 | 181,05 | 0 | 0 % | 182,20 | 180,75 | 9 | 163,1 | 13:43 |
| F_FROTO0826 | 95,41 | 0 | 0 % | 95,44 | 94,00 | 20 | 189,4 | 13:43 |
| F_GARAN0626 | 133,20 | 0 | 0 % | 134,20 | 131,55 | 64.701 | 859.966,5 | 13:43 |
| F_ISCTR0826 | 15,05 | 0 | 0 % | 15,98 | 14,12 | 857 | 1.294,1 | 13:43 |
| F_ENJSA0626 | 107,60 | 0 | 0 % | 108,90 | 107,50 | 801 | 8.661,1 | 13:43 |
| F_PETKM0726 | 21,47 | 0 | 0 % | 21,91 | 21,35 | 5.905 | 12.712,8 | 13:43 |
| F_SASA0626 | 2,56 | 0 | 0 % | 2,66 | 2,55 | 4.049.416 | 1.050.489,2 | 13:43 |
| F_OYAKC0626 | 21,23 | 0 | 0 % | 21,30 | 20,91 | 23.342 | 49.263,5 | 13:43 |
| F_TSKB0626 | 11,99 | 0 | 0 % | 12,08 | 11,93 | 30.914 | 37.141,8 | 13:43 |
| F_VESTL0626 | 25,88 | 0 | 0 % | 26,14 | 25,80 | 6.287 | 16.311,6 | 13:43 |
| F_KONTR0726 | 6,22 | 0 | 0 % | 6,63 | 6,11 | 5.396 | 3.389,8 | 13:43 |
| F_SISE0826 | 48,50 | 0 | 0 % | 48,50 | 48,24 | 3 | 14,5 | 13:43 |
| F_TKFEN0826 | 158,35 | 0 | 0 % | 158,65 | 156,30 | 10 | 157,6 | 13:43 |
| F_XAGUSD1026 | 71,08 | 0 | 0 % | 71,39 | 70,67 | 195 | 138,5 | 13:43 |
| F_TUPRS0826 | 251,60 | 0 | 0 % | 255,90 | 251,60 | 383 | 9.682,0 | 13:43 |
| F_EURTRY0826 | 57,60 | 0 | 0 % | 57,60 | 57,60 | 11 | 633,6 | 13:43 |
| F_TRALT0726 | 47,74 | 0 | 0 % | 48,59 | 47,48 | 427 | 2.048,7 | 13:43 |
| F_ISCTR0626 | 14,22 | 0 | 0 % | 14,31 | 14,05 | 902.771 | 1.280.528,0 | 13:43 |
| F_ALARK0726 | 109,60 | 0 | 0 % | 111,70 | 106,25 | 491 | 5.383,3 | 13:43 |
| F_SOKM0726 | 51,21 | 0 | 0 % | 51,30 | 50,96 | 62 | 317,3 | 13:42 |
| F_KCHOL0826 | 203,80 | 0 | 0 % | 205,40 | 203,80 | 10 | 204,8 | 13:42 |
| F_ALARK0626 | 106,35 | 0 | 0 % | 108,55 | 102,80 | 14.895 | 158.628,5 | 13:42 |
| F_HEKTS0726 | 4,18 | 0 | 0 % | 4,52 | 4,18 | 60.554 | 26.634,6 | 13:42 |
| F_PETKM0626 | 20,83 | 0 | 0 % | 21,39 | 20,74 | 86.701 | 181.777,6 | 13:42 |
| F_SASA0726 | 2,64 | 0 | 0 % | 2,74 | 2,64 | 590.811 | 159.100,9 | 13:42 |
| F_EURTRY0626 | 54,40 | 0 | 0 % | 54,40 | 54,23 | 33 | 1.792,5 | 13:42 |
| F_VAKBN0826 | 35,57 | 0 | 0 % | 35,57 | 34,98 | 9 | 31,8 | 13:41 |
| F_TSKB0726 | 12,38 | 0 | 0 % | 12,46 | 12,33 | 590 | 732,0 | 13:41 |
| F_TCELL0726 | 114,40 | 0 | 0 % | 115,15 | 112,85 | 1.094 | 12.506,8 | 13:41 |
| F_THYAO0826 | 323,75 | 0 | 0 % | 324,15 | 322,35 | 282 | 9.133,4 | 13:41 |
| F_USDTRY0726 | 48,34 | 0 | 0 % | 48,35 | 48,30 | 8.978 | 433.982,1 | 13:41 |
| F_EURTRY1226 | 65,44 | 0 | 0 % | 65,50 | 65,30 | 18 | 1.176,0 | 13:40 |
| F_ARCLK0726 | 107,80 | 0 | 0 % | 108,20 | 107,05 | 57 | 614,7 | 13:40 |
| F_OYAKC0826 | 22,49 | 0 | 0 % | 22,49 | 22,24 | 11 | 24,6 | 13:40 |
| F_HALKB0826 | 51,01 | 0 | 0 % | 51,50 | 49,33 | 1.673 | 8.365,2 | 13:40 |
| F_VESTL0726 | 26,70 | 0 | 0 % | 26,84 | 26,64 | 351 | 937,3 | 13:39 |
| F_ULKER0626 | 112,25 | 0 | 0 % | 112,90 | 111,80 | 3.742 | 42.036,9 | 13:39 |
| F_OYAKC0726 | 21,89 | 0 | 0 % | 21,90 | 21,54 | 504 | 1.092,3 | 13:38 |
| F_USDTRY0626 | 46,97 | 0 | 0 % | 46,98 | 46,96 | 156.361 | 7.343.645,8 | 13:38 |
| F_HEKTS0826 | 4,38 | 0 | 0 % | 4,63 | 4,38 | 181 | 81,1 | 13:37 |
| F_CIMSA0826 | 53,85 | 0 | 0 % | 53,85 | 53,85 | 2 | 10,8 | 13:37 |
| F_EREGL0826 | 42,00 | 0 | 0 % | 42,20 | 41,90 | 60 | 251,8 | 13:37 |
| F_TKFEN0726 | 152,00 | 0 | 0 % | 154,60 | 150,00 | 726 | 11.024,8 | 13:35 |
| F_XAUUSD1026 | 4.453,00 | 0 | 0 % | 4.460,80 | 4.453,00 | 3 | 13,4 | 13:35 |
| F_DOAS0726 | 189,05 | 0 | 0 % | 191,00 | 188,65 | 45 | 854,4 | 13:34 |
| F_X10XB0626 | 18.244,00 | 0 | 0 % | 18.244,00 | 18.244,00 | 1 | 182,4 | 13:34 |
| F_XU0301226 | 18.395,00 | 0 | 0 % | 18.395,00 | 18.312,00 | 7 | 1.285,1 | 13:34 |
| F_DOAS0826 | 179,00 | 0 | 0 % | 181,65 | 179,00 | 10 | 180,1 | 13:33 |
| F_ODAS0826 | 7,97 | 0 | 0 % | 8,20 | 7,97 | 475 | 382,1 | 13:33 |
| F_PETKM0826 | 22,01 | 0 | 0 % | 22,50 | 22,00 | 2.182 | 4.825,4 | 13:32 |
| F_USDTRY0926 | 51,08 | 0 | 0 % | 51,09 | 51,04 | 3.171 | 161.942,5 | 13:31 |
| F_USDTRY0127 | 57,00 | 0 | 0 % | 57,00 | 56,98 | 3 | 171,0 | 13:30 |
| F_BIMAS0826 | 416,95 | 0 | 0 % | 416,95 | 401,00 | 4 | 163,8 | 13:26 |
| F_ENJSA0726 | 112,05 | 0 | 0 % | 112,05 | 111,25 | 4 | 44,7 | 13:26 |
| F_USDTRY1226 | 55,51 | 0 | 0 % | 55,55 | 55,49 | 2.328 | 129.265,9 | 13:25 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 221 | 259,0 | 13:20 |
| F_XLBNK1226 | 17.201,00 | 0 | 0 % | 17.201,00 | 17.201,00 | 1 | 172,0 | 13:17 |
| F_USDTRY1026 | 52,48 | 0 | 0 % | 52,48 | 52,44 | 77 | 4.039,5 | 13:15 |
| F_USDTRY0327 | 59,93 | 0 | 0 % | 60,04 | 59,93 | 10 | 600,3 | 13:13 |
| F_USDTRY1126 | 53,98 | 0 | 0 % | 53,99 | 53,98 | 12 | 647,8 | 13:01 |
| F_USDTRY0427 | 61,50 | 0 | 0 % | 61,50 | 61,40 | 5 | 307,2 | 12:49 |
| F_EURTRY0726 | 56,00 | 0 | 0 % | 56,00 | 55,93 | 3 | 167,9 | 12:22 |
| F_USDTRY0227 | 58,45 | 0 | 0 % | 58,45 | 58,40 | 24 | 1.402,4 | 12:03 |
| F_XCUUSD0826 | 14.522,50 | 0 | 0 % | 14.666,50 | 14.014,00 | 19 | 27,0 | 11:08 |
| F_USDTRY0827 | 67,79 | 0 | 0 % | 67,79 | 67,79 | 5 | 338,9 | 10:31 |
| F_XCUUSD1026 | 14.922,50 | 0 | 0 % | 14.922,50 | 14.922,50 | 1 | 1,5 | 10:00 |
