CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASTOR0726 | 310,00 | 0 | 0 % | 311,90 | 292,45 | 41 | 1.233,7 | 13:44 |
| F_BIMAS0726 | 785,00 | 0 | 0 % | 790,00 | 785,00 | 4 | 315,5 | 13:44 |
| F_TRALT0726 | 42,78 | 0 | 0 % | 43,73 | 42,69 | 124 | 536,4 | 13:44 |
| F_TCELL0526 | 113,50 | 0 | 0 % | 116,60 | 112,75 | 45.314 | 517.183,3 | 13:44 |
| F_ASTOR0526 | 299,45 | 0 | 0 % | 299,65 | 281,65 | 89.328 | 2.602.144,2 | 13:44 |
| F_AEFES0526 | 19,33 | 0 | 0 % | 19,60 | 18,83 | 130.927 | 250.599,3 | 13:44 |
| F_YKBNK0526 | 36,92 | 0 | 0 % | 38,46 | 36,43 | 509.335 | 1.889.538,4 | 13:44 |
| F_XAGUSD0826 | 75,42 | 0 | 0 % | 77,40 | 74,31 | 3.846 | 2.909,9 | 13:44 |
| F_XLBNK0826 | 16.358,00 | 0 | 0 % | 16.718,00 | 16.240,00 | 376 | 61.733,1 | 13:44 |
| F_THYAO0726 | 328,35 | 0 | 0 % | 329,20 | 326,20 | 24 | 786,2 | 13:44 |
| F_MGROS0726 | 689,80 | 0 | 0 % | 689,80 | 689,80 | 2 | 138,0 | 13:44 |
| F_XU0301026 | 18.971,00 | 0 | 0 % | 18.975,00 | 18.700,00 | 10 | 1.889,5 | 13:44 |
| F_TAVHL0626 | 287,00 | 0 | 0 % | 296,85 | 285,50 | 230 | 6.644,0 | 13:44 |
| F_TOASO0626 | 300,10 | 0 | 0 % | 311,75 | 298,65 | 110 | 3.314,4 | 13:44 |
| F_TUPRS0626 | 285,35 | 0 | 0 % | 288,90 | 279,45 | 1.396 | 39.791,4 | 13:44 |
| F_ASTOR0626 | 304,85 | 0 | 0 % | 304,85 | 287,90 | 4.321 | 128.382,5 | 13:44 |
| F_FROTO0626 | 101,90 | 0 | 0 % | 104,80 | 101,40 | 871 | 8.878,4 | 13:44 |
| F_KONTR0626 | 10,66 | 0 | 0 % | 11,00 | 10,47 | 6.810 | 7.237,8 | 13:44 |
| F_XU0300626 | 17.210,00 | 0 | 0 % | 17.547,00 | 17.090,00 | 189.295 | 32.638.669,5 | 13:44 |
| F_SAHOL0526 | 97,16 | 0 | 0 % | 99,03 | 95,87 | 98.573 | 957.972,6 | 13:44 |
| F_VAKBN0526 | 31,40 | 0 | 0 % | 32,88 | 31,11 | 108.661 | 344.056,8 | 13:44 |
| F_FROTO0526 | 99,35 | 0 | 0 % | 102,10 | 98,62 | 30.010 | 298.767,4 | 13:44 |
| F_TUPRS0526 | 277,35 | 0 | 0 % | 281,45 | 271,75 | 45.994 | 1.273.254,3 | 13:44 |
| F_XU0300826 | 18.077,00 | 0 | 0 % | 18.300,00 | 17.975,00 | 3.586 | 647.686,5 | 13:44 |
| F_ALARK0526 | 96,11 | 0 | 0 % | 97,73 | 95,05 | 15.649 | 150.715,3 | 13:44 |
| F_TRMET0526 | 117,95 | 0 | 0 % | 123,45 | 117,10 | 11.152 | 133.391,7 | 13:44 |
| F_THYAO0526 | 310,70 | 0 | 0 % | 319,50 | 308,20 | 83.647 | 2.600.593,2 | 13:44 |
| F_MGROS0526 | 656,00 | 0 | 0 % | 664,40 | 652,20 | 4.186 | 275.605,1 | 13:44 |
| F_TTKOM0726 | 65,10 | 0 | 0 % | 65,27 | 65,10 | 4 | 26,1 | 13:44 |
| F_KRDMD0726 | 40,36 | 0 | 0 % | 44,43 | 40,03 | 43 | 177,4 | 13:44 |
| F_CNHTRY1226 | 8,32 | 0 | 0 % | 8,32 | 8,32 | 1 | 83,2 | 13:44 |
| F_XAUUSD0626 | 4.609,90 | 0 | 0 % | 4.650,00 | 4.561,00 | 22.946 | 106.001,0 | 13:44 |
| F_XLBNK0626 | 15.442,00 | 0 | 0 % | 16.020,00 | 15.306,00 | 3.650 | 569.030,8 | 13:44 |
| F_MGROS0626 | 673,80 | 0 | 0 % | 681,20 | 670,30 | 182 | 12.288,8 | 13:44 |
| F_BRSAN0626 | 582,00 | 0 | 0 % | 590,60 | 579,80 | 53 | 3.113,8 | 13:44 |
| F_THYAO0626 | 319,45 | 0 | 0 % | 335,20 | 316,85 | 4.151 | 134.074,8 | 13:44 |
| F_ISCTR0626 | 14,84 | 0 | 0 % | 15,34 | 14,64 | 35.579 | 52.798,4 | 13:44 |
| F_GARAN0626 | 136,80 | 0 | 0 % | 142,75 | 136,10 | 1.993 | 27.553,5 | 13:44 |
| F_SASA0626 | 3,39 | 0 | 0 % | 3,45 | 3,34 | 57.083 | 19.341,5 | 13:44 |
| F_EREGL0626 | 35,99 | 0 | 0 % | 37,20 | 35,69 | 15.935 | 58.385,9 | 13:44 |
| F_TTKOM0626 | 63,69 | 0 | 0 % | 66,26 | 63,12 | 1.401 | 9.065,4 | 13:44 |
| F_SAHOL0626 | 99,24 | 0 | 0 % | 101,95 | 98,84 | 1.529 | 15.276,6 | 13:44 |
| F_VESTL0626 | 29,00 | 0 | 0 % | 30,16 | 29,00 | 337 | 988,8 | 13:44 |
| F_TRALT0626 | 41,59 | 0 | 0 % | 43,99 | 41,40 | 3.511 | 14.852,7 | 13:44 |
| F_XAUTRYM0626 | 7.049,10 | 0 | 0 % | 7.123,00 | 7.000,00 | 90.676 | 639.853,2 | 13:44 |
| F_XPTUSD0626 | 1.959,00 | 0 | 0 % | 2.061,90 | 1.958,30 | 123 | 247,0 | 13:44 |
| F_XAUTRYM1026 | 8.047,00 | 0 | 0 % | 8.208,00 | 7.978,20 | 239 | 1.937,1 | 13:44 |
| F_XAUUSD1026 | 4.720,10 | 0 | 0 % | 4.762,30 | 4.710,20 | 53 | 251,4 | 13:44 |
| F_XAUUSD0826 | 4.681,40 | 0 | 0 % | 4.718,10 | 4.646,10 | 3.518 | 16.507,1 | 13:44 |
| F_GARAN0526 | 133,15 | 0 | 0 % | 139,00 | 132,30 | 78.412 | 1.058.086,0 | 13:44 |
| F_XAUTRYM0826 | 7.579,00 | 0 | 0 % | 7.655,50 | 7.528,00 | 3.432 | 26.095,6 | 13:44 |
| F_AKBNK0526 | 72,84 | 0 | 0 % | 75,79 | 72,17 | 388.411 | 2.855.235,3 | 13:44 |
| F_BIMAS0526 | 749,60 | 0 | 0 % | 767,00 | 745,40 | 10.339 | 780.247,4 | 13:44 |
| F_TTKOM0526 | 62,39 | 0 | 0 % | 64,71 | 61,45 | 30.107 | 190.672,6 | 13:44 |
| F_TRALT0526 | 40,71 | 0 | 0 % | 42,80 | 40,50 | 111.870 | 464.041,7 | 13:44 |
| F_VESTL0526 | 28,24 | 0 | 0 % | 29,37 | 28,11 | 22.441 | 64.462,0 | 13:44 |
| F_KCHOL0526 | 203,50 | 0 | 0 % | 209,65 | 202,35 | 42.251 | 864.713,0 | 13:44 |
| F_EREGL0526 | 35,52 | 0 | 0 % | 36,64 | 35,25 | 352.196 | 1.262.521,7 | 13:44 |
| F_SASA0526 | 3,30 | 0 | 0 % | 3,36 | 3,24 | 6.737.978 | 2.224.821,6 | 13:44 |
| F_HALKB0526 | 37,45 | 0 | 0 % | 40,06 | 37,04 | 110.933 | 421.369,2 | 13:44 |
| F_SOKM0526 | 52,83 | 0 | 0 % | 53,94 | 51,85 | 26.459 | 140.591,5 | 13:44 |
| F_KONTR0526 | 10,46 | 0 | 0 % | 10,74 | 10,20 | 349.798 | 364.835,3 | 13:44 |
| F_SOKM0626 | 54,22 | 0 | 0 % | 55,30 | 53,92 | 451 | 2.463,3 | 13:44 |
| F_VAKBN0726 | 33,70 | 0 | 0 % | 33,70 | 33,01 | 17 | 56,6 | 13:44 |
| F_PGSUS0526 | 183,15 | 0 | 0 % | 186,30 | 180,85 | 23.380 | 427.524,4 | 13:44 |
| F_SISE0526 | 47,28 | 0 | 0 % | 49,81 | 46,89 | 143.429 | 688.592,3 | 13:44 |
| F_TUPRS0726 | 292,65 | 0 | 0 % | 296,50 | 290,00 | 26 | 761,0 | 13:44 |
| F_USDTRY0626 | 47,57 | 0 | 0 % | 47,58 | 47,50 | 61.225 | 2.911.780,5 | 13:44 |
| F_XAGUSD0626 | 74,31 | 0 | 0 % | 76,18 | 73,28 | 47.328 | 35.453,4 | 13:44 |
| F_PGSUS0626 | 187,75 | 0 | 0 % | 191,65 | 186,10 | 2.466 | 46.353,5 | 13:44 |
| F_SISE0626 | 48,01 | 0 | 0 % | 50,40 | 47,58 | 4.950 | 24.080,3 | 13:44 |
| F_PETKM0626 | 25,11 | 0 | 0 % | 25,39 | 24,80 | 7.974 | 20.070,7 | 13:44 |
| F_USDTRY0526 | 46,04 | 0 | 0 % | 46,04 | 46,01 | 138.882 | 6.393.253,1 | 13:44 |
| F_TAVHL0726 | 294,20 | 0 | 0 % | 300,00 | 293,00 | 35 | 1.034,9 | 13:44 |
| F_TAVHL0526 | 279,00 | 0 | 0 % | 290,00 | 277,75 | 9.383 | 264.012,9 | 13:44 |
| F_PETKM0526 | 24,48 | 0 | 0 % | 24,79 | 24,12 | 249.298 | 610.959,6 | 13:44 |
| F_BRSAN0526 | 570,60 | 0 | 0 % | 576,30 | 563,90 | 3.275 | 186.768,3 | 13:44 |
| F_TOASO0526 | 293,05 | 0 | 0 % | 303,95 | 290,85 | 7.566 | 222.583,4 | 13:44 |
| F_AEFES0626 | 19,86 | 0 | 0 % | 20,10 | 19,37 | 2.720 | 5.347,2 | 13:44 |
| F_AKSEN0626 | 88,49 | 0 | 0 % | 89,20 | 86,75 | 294 | 2.593,0 | 13:44 |
| F_EURUSD0826 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 2 | 2,4 | 13:44 |
| F_AKSEN0526 | 86,50 | 0 | 0 % | 87,03 | 84,00 | 27.249 | 234.408,1 | 13:44 |
| F_CNHTRY0626 | 6,99 | 0 | 0 % | 6,99 | 6,99 | 21 | 1.467,2 | 13:44 |
| F_CIMSA0526 | 58,45 | 0 | 0 % | 59,70 | 57,78 | 16.567 | 97.170,2 | 13:44 |
| F_ASELS0526 | 446,90 | 0 | 0 % | 450,35 | 428,45 | 60.558 | 2.682.569,4 | 13:44 |
| F_AKBNK0726 | 77,02 | 0 | 0 % | 78,01 | 76,55 | 65 | 502,5 | 13:44 |
| F_ASELS0626 | 456,00 | 0 | 0 % | 459,85 | 439,50 | 4.060 | 186.644,1 | 13:44 |
| F_HEKTS0626 | 3,62 | 0 | 0 % | 3,74 | 3,58 | 16.582 | 6.091,5 | 13:44 |
| F_BIMAS0626 | 763,70 | 0 | 0 % | 782,40 | 750,30 | 326 | 24.937,7 | 13:44 |
| F_HEKTS0526 | 3,54 | 0 | 0 % | 3,64 | 3,47 | 943.117 | 337.054,2 | 13:44 |
| F_ARCLK0526 | 112,25 | 0 | 0 % | 116,05 | 111,50 | 5.828 | 66.079,6 | 13:44 |
| F_GUBRF0526 | 553,20 | 0 | 0 % | 561,90 | 540,50 | 8.626 | 477.015,1 | 13:44 |
| F_GUBRF0626 | 565,60 | 0 | 0 % | 576,10 | 555,80 | 530 | 30.084,2 | 13:44 |
| F_ARCLK0626 | 114,90 | 0 | 0 % | 118,40 | 114,75 | 299 | 3.468,3 | 13:44 |
| F_YKBNK0626 | 37,90 | 0 | 0 % | 39,39 | 37,44 | 17.374 | 66.219,0 | 13:44 |
| F_KRDMD0526 | 38,25 | 0 | 0 % | 40,05 | 37,69 | 159.457 | 617.594,3 | 13:44 |
| F_DOHOL0526 | 23,82 | 0 | 0 % | 24,02 | 23,46 | 52.616 | 125.039,0 | 13:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 1.202 | 1.410,0 | 13:44 |
| F_HALKB0626 | 38,49 | 0 | 0 % | 40,68 | 38,15 | 4.400 | 17.133,3 | 13:44 |
| F_TRMET0626 | 121,05 | 0 | 0 % | 126,35 | 120,40 | 149 | 1.830,6 | 13:44 |
| F_EKGYO0626 | 20,24 | 0 | 0 % | 21,29 | 20,14 | 20.123 | 41.325,8 | 13:44 |
| F_EKGYO0526 | 20,28 | 0 | 0 % | 21,34 | 20,16 | 417.483 | 859.350,6 | 13:44 |
| F_TSKB0526 | 11,78 | 0 | 0 % | 12,10 | 11,66 | 97.850 | 115.560,2 | 13:44 |
| F_ISCTR0526 | 14,44 | 0 | 0 % | 14,81 | 14,25 | 1.391.486 | 2.014.631,3 | 13:44 |
| F_TSKB0626 | 12,00 | 0 | 0 % | 12,54 | 11,98 | 1.578 | 1.905,8 | 13:44 |
| F_AKBNK0626 | 74,93 | 0 | 0 % | 79,48 | 74,25 | 23.814 | 180.001,3 | 13:44 |
| F_DOAS0726 | 192,90 | 0 | 0 % | 192,90 | 192,90 | 2 | 38,6 | 13:44 |
| F_AEFES0726 | 20,35 | 0 | 0 % | 20,35 | 19,63 | 8 | 16,2 | 13:44 |
| F_ULKER0526 | 126,25 | 0 | 0 % | 128,75 | 125,10 | 9.024 | 114.479,9 | 13:44 |
| F_ULKER0626 | 129,05 | 0 | 0 % | 130,35 | 128,40 | 189 | 2.443,2 | 13:44 |
| F_XPDUSD0826 | 1.585,10 | 0 | 0 % | 1.585,10 | 1.582,60 | 2 | 3,2 | 13:44 |
| F_KRDMD0626 | 39,32 | 0 | 0 % | 41,53 | 38,76 | 2.762 | 10.963,2 | 13:44 |
| F_KCHOL0726 | 214,30 | 0 | 0 % | 219,00 | 213,90 | 41 | 887,3 | 13:44 |
| F_KCHOL0626 | 209,40 | 0 | 0 % | 215,00 | 207,95 | 650 | 13.618,0 | 13:44 |
| F_ENJSA0526 | 126,35 | 0 | 0 % | 127,30 | 124,30 | 4.064 | 51.376,2 | 13:44 |
| F_XPDUSD0626 | 1.510,00 | 0 | 0 % | 1.568,70 | 1.510,00 | 4 | 6,1 | 13:44 |
| F_EURTRY0626 | 55,80 | 0 | 0 % | 55,89 | 55,50 | 759 | 42.338,0 | 13:44 |
| F_DOHOL0626 | 24,38 | 0 | 0 % | 24,65 | 24,08 | 536 | 1.306,8 | 13:43 |
| F_ALARK0626 | 98,66 | 0 | 0 % | 99,98 | 97,91 | 194 | 1.918,5 | 13:43 |
| F_XU0301226 | 19.516,00 | 0 | 0 % | 19.679,00 | 19.516,00 | 9 | 1.761,4 | 13:43 |
| F_TKFEN0526 | 146,05 | 0 | 0 % | 149,05 | 142,90 | 19.473 | 283.750,9 | 13:43 |
| F_OYAKC0626 | 24,88 | 0 | 0 % | 25,23 | 24,72 | 634 | 1.583,9 | 13:43 |
| F_OYAKC0526 | 24,24 | 0 | 0 % | 24,72 | 24,03 | 28.415 | 69.017,5 | 13:43 |
| F_ENKAI0526 | 105,40 | 0 | 0 % | 108,90 | 104,15 | 18.158 | 192.664,5 | 13:43 |
| F_XAGUSD1026 | 76,30 | 0 | 0 % | 78,00 | 75,39 | 140 | 107,8 | 13:43 |
| F_ENKAI0626 | 106,55 | 0 | 0 % | 111,00 | 106,55 | 548 | 5.922,8 | 13:43 |
| F_PGSUS0726 | 192,55 | 0 | 0 % | 195,00 | 191,25 | 31 | 597,2 | 13:43 |
| F_USDTRY1226 | 56,08 | 0 | 0 % | 56,10 | 55,93 | 11.223 | 629.099,6 | 13:43 |
| F_TKFEN0626 | 149,80 | 0 | 0 % | 152,85 | 147,00 | 364 | 5.458,3 | 13:43 |
| F_EKGYO0726 | 20,82 | 0 | 0 % | 21,60 | 20,71 | 251 | 533,0 | 13:43 |
| F_TCELL0626 | 116,45 | 0 | 0 % | 119,85 | 115,90 | 1.131 | 13.218,2 | 13:43 |
| F_USDTRY0726 | 48,95 | 0 | 0 % | 48,97 | 48,85 | 637 | 31.169,3 | 13:43 |
| F_VAKBN0626 | 32,12 | 0 | 0 % | 33,59 | 32,03 | 3.374 | 11.000,9 | 13:43 |
| F_KONTR0726 | 11,00 | 0 | 0 % | 11,00 | 11,00 | 37 | 40,7 | 13:42 |
| F_ASELS0726 | 466,85 | 0 | 0 % | 470,00 | 450,75 | 59 | 2.736,3 | 13:42 |
| F_ALARK0726 | 102,10 | 0 | 0 % | 102,10 | 102,10 | 1 | 10,2 | 13:42 |
| F_TCELL0726 | 119,60 | 0 | 0 % | 120,65 | 119,60 | 6 | 72,1 | 13:42 |
| F_ODAS0526 | 6,96 | 0 | 0 % | 7,17 | 6,90 | 187.123 | 131.532,3 | 13:42 |
| F_X10XB0826 | 21.092,00 | 0 | 0 % | 21.137,00 | 21.056,00 | 8 | 1.686,7 | 13:42 |
| F_HEKTS0726 | 3,73 | 0 | 0 % | 3,80 | 3,69 | 2.530 | 953,6 | 13:42 |
| F_CIMSA0626 | 59,51 | 0 | 0 % | 60,68 | 59,51 | 145 | 874,4 | 13:42 |
| F_X10XB0626 | 20.096,00 | 0 | 0 % | 20.221,00 | 20.096,00 | 29 | 5.843,7 | 13:41 |
| F_EURTRY0526 | 53,98 | 0 | 0 % | 54,15 | 53,98 | 499 | 26.962,9 | 13:41 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,36 | 1,35 | 3 | 4,1 | 13:41 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 471 | 553,0 | 13:41 |
| F_EURTRY1226 | 66,06 | 0 | 0 % | 66,06 | 66,00 | 3 | 198,1 | 13:39 |
| F_GBPUSD0626 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 7 | 9,5 | 13:39 |
| F_HALKB0726 | 40,46 | 0 | 0 % | 40,54 | 40,27 | 27 | 109,1 | 13:39 |
| F_USDTRY0826 | 50,33 | 0 | 0 % | 50,39 | 50,20 | 1.389 | 69.810,8 | 13:39 |
| F_GARAN0726 | 140,20 | 0 | 0 % | 142,10 | 140,20 | 6 | 85,0 | 13:38 |
| F_ENJSA0626 | 129,40 | 0 | 0 % | 130,40 | 129,20 | 87 | 1.129,5 | 13:38 |
| F_DOAS0526 | 182,00 | 0 | 0 % | 187,05 | 181,70 | 1.247 | 22.900,6 | 13:37 |
| F_EURTRY0826 | 59,46 | 0 | 0 % | 59,46 | 59,46 | 1 | 59,5 | 13:37 |
| F_ODAS0726 | 7,33 | 0 | 0 % | 7,50 | 7,30 | 118 | 87,4 | 13:37 |
| F_ODAS0626 | 7,12 | 0 | 0 % | 7,35 | 7,09 | 2.761 | 1.980,3 | 13:37 |
| F_XLBNK1026 | 17.285,00 | 0 | 0 % | 17.500,00 | 17.285,00 | 3 | 521,5 | 13:36 |
| F_ISCTR0726 | 15,12 | 0 | 0 % | 15,35 | 15,11 | 61 | 93,0 | 13:34 |
| F_SOKM0726 | 55,68 | 0 | 0 % | 55,68 | 55,67 | 4 | 22,3 | 13:34 |
| F_USDTRY0727 | 65,40 | 0 | 0 % | 65,40 | 65,40 | 0 | 0 | 13:34 |
| F_USDTRY1026 | 53,03 | 0 | 0 % | 53,03 | 53,00 | 10 | 530,2 | 13:34 |
| F_DOAS0626 | 187,15 | 0 | 0 % | 191,95 | 186,75 | 71 | 1.334,9 | 13:33 |
| F_FROTO0726 | 104,50 | 0 | 0 % | 105,00 | 104,50 | 12 | 125,9 | 13:33 |
| F_YKBNK0726 | 38,83 | 0 | 0 % | 38,83 | 38,39 | 41 | 157,8 | 13:31 |
| F_XLBNK1226 | 18.450,00 | 0 | 0 % | 18.450,00 | 18.450,00 | 1 | 184,5 | 13:31 |
| F_USDTRY0926 | 51,71 | 0 | 0 % | 51,71 | 51,60 | 82 | 4.236,8 | 13:30 |
| F_USDTRY0127 | 57,40 | 0 | 0 % | 57,40 | 57,40 | 25 | 1.435,0 | 13:30 |
| F_USDTRY0427 | 61,60 | 0 | 0 % | 61,60 | 61,40 | 100 | 6.153,0 | 13:30 |
| F_OYAKC0726 | 25,63 | 0 | 0 % | 25,63 | 25,50 | 34 | 86,8 | 13:26 |
| F_XPTUSD0826 | 2.019,90 | 0 | 0 % | 2.074,50 | 2.010,00 | 12 | 24,5 | 13:23 |
| F_VESTL0726 | 29,90 | 0 | 0 % | 30,31 | 29,80 | 22 | 66,0 | 13:19 |
| F_USDTRY1126 | 54,58 | 0 | 0 % | 54,58 | 54,49 | 21 | 1.144,7 | 13:19 |
| F_USDTRY0227 | 58,90 | 0 | 0 % | 58,90 | 58,90 | 1 | 58,9 | 13:19 |
| F_XCUUSD0626 | 13.309,50 | 0 | 0 % | 13.404,50 | 13.309,50 | 7 | 9,4 | 13:19 |
| F_SISE0726 | 49,98 | 0 | 0 % | 51,00 | 49,17 | 109 | 544,5 | 13:17 |
| F_TKFEN0726 | 152,00 | 0 | 0 % | 155,50 | 152,00 | 3 | 46,0 | 13:15 |
| F_EREGL0726 | 36,91 | 0 | 0 % | 37,06 | 36,91 | 29 | 107,4 | 13:12 |
| F_SASA0726 | 3,46 | 0 | 0 % | 3,54 | 3,45 | 5.331 | 1.849,6 | 13:10 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 4 | 4,7 | 13:02 |
| F_ULKER0726 | 133,20 | 0 | 0 % | 133,30 | 132,90 | 91 | 1.212,1 | 13:01 |
| F_TSKB0726 | 12,54 | 0 | 0 % | 12,63 | 12,40 | 71 | 88,8 | 11:58 |
| F_USDTRY0327 | 60,10 | 0 | 0 % | 60,10 | 60,10 | 175 | 10.520,0 | 11:32 |
| F_XCUUSD0826 | 13.700,00 | 0 | 0 % | 13.720,00 | 13.700,00 | 2 | 2,7 | 11:20 |
| F_RUBTRY1226 | 0,60 | 0 | 0 % | 0,60 | 0,60 | 1 | 60,2 | 10:20 |
| F_RUBTRY0526 | 0,59 | 0 | 0 % | 0,59 | 0,59 | 3 | 177,0 | 09:31 |
| F_USDTRY0527 | 62,78 | 0 | 0 % | 62,78 | 62,78 | 4 | 251,1 | 09:00 |
