CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_FROTO0526 | 107,65 | 0 | 0 % | 109,85 | 106,95 | 8.095 | 87.146,4 | 11:44 |
| F_ASTOR0526 | 246,95 | 0 | 0 % | 247,50 | 228,40 | 14.398 | 346.901,2 | 11:44 |
| F_FROTO0426 | 104,80 | 0 | 0 % | 106,00 | 104,10 | 20.148 | 211.516,4 | 11:44 |
| F_DOHOL0426 | 22,39 | 0 | 0 % | 22,45 | 21,60 | 58.641 | 128.527,6 | 11:44 |
| F_XU0300426 | 16.831,00 | 0 | 0 % | 16.852,00 | 16.562,00 | 126.443 | 21.142.140,0 | 11:44 |
| F_XPDUSD0426 | 1.487,10 | 0 | 0 % | 1.487,10 | 1.480,10 | 3 | 4,4 | 11:44 |
| F_GARAN0626 | 146,70 | 0 | 0 % | 147,35 | 145,50 | 45 | 660,7 | 11:44 |
| F_PETKM0626 | 24,78 | 0 | 0 % | 24,79 | 23,91 | 194 | 473,7 | 11:44 |
| F_TKFEN0626 | 147,00 | 0 | 0 % | 148,90 | 135,00 | 131 | 1.889,9 | 11:44 |
| F_XAGUSD0426 | 75,66 | 0 | 0 % | 76,01 | 75,48 | 5.089 | 3.856,8 | 11:44 |
| F_USDTRY1026 | 53,05 | 0 | 0 % | 53,05 | 52,82 | 3 | 158,7 | 11:44 |
| F_XU0300626 | 17.630,00 | 0 | 0 % | 17.634,00 | 17.335,00 | 53.404 | 9.359.847,7 | 11:44 |
| F_XAGUSD0626 | 77,32 | 0 | 0 % | 77,89 | 77,20 | 6.026 | 4.670,3 | 11:44 |
| F_EREGL0426 | 33,87 | 0 | 0 % | 33,92 | 33,30 | 152.953 | 513.999,6 | 11:44 |
| F_KRDMD0426 | 37,76 | 0 | 0 % | 37,89 | 37,25 | 84.744 | 319.153,4 | 11:44 |
| F_BRSAN0426 | 568,30 | 0 | 0 % | 578,50 | 557,00 | 2.715 | 154.462,2 | 11:44 |
| F_TKFEN0426 | 141,80 | 0 | 0 % | 142,30 | 136,05 | 21.237 | 296.848,4 | 11:44 |
| F_SAHOL0426 | 99,80 | 0 | 0 % | 100,85 | 99,03 | 37.635 | 375.464,8 | 11:44 |
| F_SOKM0426 | 49,84 | 0 | 0 % | 50,36 | 49,57 | 11.936 | 59.535,8 | 11:44 |
| F_THYAO0426 | 327,90 | 0 | 0 % | 328,75 | 325,00 | 51.666 | 1.684.886,1 | 11:44 |
| F_TCELL0426 | 116,60 | 0 | 0 % | 117,05 | 114,65 | 33.709 | 390.180,9 | 11:44 |
| F_AKSEN0426 | 84,63 | 0 | 0 % | 84,97 | 81,21 | 20.890 | 175.150,5 | 11:44 |
| F_KRDMD0526 | 38,58 | 0 | 0 % | 38,72 | 38,10 | 22.263 | 85.649,4 | 11:44 |
| F_TAVHL0526 | 314,50 | 0 | 0 % | 318,80 | 313,75 | 787 | 24.854,9 | 11:44 |
| F_XU0300826 | 18.467,00 | 0 | 0 % | 18.467,00 | 18.211,00 | 115 | 21.093,6 | 11:44 |
| F_AKSEN0526 | 86,93 | 0 | 0 % | 87,22 | 84,10 | 19.140 | 164.685,5 | 11:44 |
| F_PETKM0526 | 24,19 | 0 | 0 % | 24,23 | 23,47 | 37.682 | 90.015,5 | 11:44 |
| F_XAUUSD0826 | 4.859,40 | 0 | 0 % | 4.884,10 | 4.859,40 | 2 | 9,7 | 11:44 |
| F_DOHOL0526 | 22,97 | 0 | 0 % | 23,00 | 22,20 | 17.984 | 40.439,4 | 11:44 |
| F_ASTOR0426 | 242,55 | 0 | 0 % | 243,25 | 223,35 | 69.042 | 1.628.831,6 | 11:44 |
| F_YKBNK0426 | 37,90 | 0 | 0 % | 38,39 | 37,73 | 192.953 | 731.991,5 | 11:44 |
| F_TAVHL0426 | 307,35 | 0 | 0 % | 311,65 | 306,30 | 2.872 | 88.577,1 | 11:44 |
| F_SISE0426 | 48,47 | 0 | 0 % | 48,60 | 48,12 | 43.655 | 211.147,1 | 11:44 |
| F_ALARK0426 | 95,77 | 0 | 0 % | 96,26 | 93,47 | 12.474 | 118.863,2 | 11:44 |
| F_ODAS0426 | 7,09 | 0 | 0 % | 7,13 | 6,99 | 120.175 | 85.164,5 | 11:44 |
| F_ASELS0426 | 411,55 | 0 | 0 % | 412,40 | 393,30 | 34.711 | 1.401.742,8 | 11:44 |
| F_XAUUSD0626 | 4.795,00 | 0 | 0 % | 4.802,80 | 4.790,70 | 4.727 | 22.679,0 | 11:44 |
| F_XAUUSD0426 | 4.714,30 | 0 | 0 % | 4.722,50 | 4.709,20 | 5.929 | 27.963,5 | 11:44 |
| F_GUBRF0626 | 582,00 | 0 | 0 % | 582,80 | 570,10 | 520 | 30.314,2 | 11:44 |
| F_TRALT0626 | 49,58 | 0 | 0 % | 49,71 | 49,44 | 166 | 823,6 | 11:44 |
| F_TCELL0626 | 121,75 | 0 | 0 % | 122,45 | 121,45 | 1.384 | 17.315,5 | 11:44 |
| F_TTKOM0626 | 68,72 | 0 | 0 % | 69,03 | 68,29 | 11 | 75,6 | 11:44 |
| F_TAVHL0626 | 323,10 | 0 | 0 % | 324,90 | 323,10 | 17 | 552,1 | 11:44 |
| F_USDTRY0426 | 45,10 | 0 | 0 % | 45,12 | 45,10 | 116.386 | 5.249.432,4 | 11:44 |
| F_KONTR0426 | 9,96 | 0 | 0 % | 10,25 | 9,49 | 871.731 | 856.851,3 | 11:44 |
| F_TRALT0526 | 48,43 | 0 | 0 % | 48,58 | 48,04 | 24.884 | 120.331,3 | 11:44 |
| F_KONTR0526 | 10,19 | 0 | 0 % | 10,53 | 9,75 | 173.202 | 174.168,9 | 11:44 |
| F_ASELS0526 | 421,90 | 0 | 0 % | 422,25 | 403,00 | 8.435 | 350.536,0 | 11:44 |
| F_ULKER0526 | 126,95 | 0 | 0 % | 127,95 | 124,75 | 3.376 | 42.890,9 | 11:44 |
| F_BRSAN0526 | 584,00 | 0 | 0 % | 593,00 | 568,40 | 579 | 33.842,5 | 11:44 |
| F_TRALT0426 | 47,18 | 0 | 0 % | 47,38 | 46,77 | 72.346 | 340.546,9 | 11:44 |
| F_SASA0426 | 3,26 | 0 | 0 % | 3,29 | 3,21 | 3.197.240 | 1.038.340,7 | 11:44 |
| F_TTKOM0426 | 65,71 | 0 | 0 % | 65,90 | 64,31 | 15.696 | 102.489,3 | 11:44 |
| F_VAKBN0426 | 33,62 | 0 | 0 % | 34,11 | 33,34 | 38.537 | 129.613,3 | 11:44 |
| F_ULKER0426 | 123,90 | 0 | 0 % | 124,75 | 122,00 | 8.212 | 101.558,0 | 11:44 |
| F_XLBNK0426 | 15.677,00 | 0 | 0 % | 15.836,00 | 15.577,00 | 1.056 | 165.510,8 | 11:44 |
| F_TUPRS0626 | 288,80 | 0 | 0 % | 289,60 | 284,85 | 99 | 2.855,9 | 11:44 |
| F_THYAO0626 | 343,65 | 0 | 0 % | 344,95 | 342,90 | 561 | 19.658,6 | 11:44 |
| F_PGSUS0626 | 199,00 | 0 | 0 % | 200,70 | 198,45 | 217 | 4.323,3 | 11:44 |
| F_USDTRY0626 | 47,65 | 0 | 0 % | 47,67 | 47,60 | 45.345 | 2.160.110,4 | 11:44 |
| F_TUPRS0426 | 274,20 | 0 | 0 % | 275,90 | 270,95 | 17.763 | 486.504,4 | 11:44 |
| F_PETKM0426 | 23,63 | 0 | 0 % | 23,68 | 22,95 | 165.328 | 385.642,9 | 11:44 |
| F_KCHOL0526 | 215,00 | 0 | 0 % | 216,10 | 213,05 | 14.605 | 312.985,5 | 11:44 |
| F_DOAS0526 | 187,70 | 0 | 0 % | 189,00 | 186,75 | 765 | 14.370,6 | 11:44 |
| F_TOASO0626 | 316,20 | 0 | 0 % | 316,20 | 312,35 | 2 | 62,9 | 11:44 |
| F_AKBNK0526 | 80,95 | 0 | 0 % | 81,82 | 80,16 | 55.272 | 446.741,4 | 11:44 |
| F_TOASO0426 | 300,95 | 0 | 0 % | 302,50 | 295,50 | 7.297 | 218.011,4 | 11:44 |
| F_XLBNK0626 | 16.510,00 | 0 | 0 % | 16.641,00 | 16.436,00 | 730 | 120.645,2 | 11:44 |
| F_BIMAS0526 | 784,20 | 0 | 0 % | 787,70 | 780,00 | 2.002 | 157.047,4 | 11:44 |
| F_YKBNK0526 | 38,89 | 0 | 0 % | 39,33 | 38,70 | 58.724 | 228.813,0 | 11:44 |
| F_EREGL0526 | 34,74 | 0 | 0 % | 34,76 | 34,14 | 30.896 | 106.433,9 | 11:44 |
| F_GARAN0526 | 142,25 | 0 | 0 % | 143,85 | 141,40 | 18.101 | 257.994,0 | 11:44 |
| F_VAKBN0526 | 34,48 | 0 | 0 % | 34,90 | 34,18 | 9.960 | 34.338,4 | 11:44 |
| F_SASA0526 | 3,35 | 0 | 0 % | 3,36 | 3,29 | 1.633.148 | 544.822,6 | 11:44 |
| F_GARAN0426 | 138,55 | 0 | 0 % | 140,25 | 137,70 | 39.037 | 541.990,5 | 11:44 |
| F_BIMAS0426 | 764,60 | 0 | 0 % | 768,50 | 760,00 | 4.043 | 308.564,2 | 11:44 |
| F_ALARK0526 | 95,39 | 0 | 0 % | 95,64 | 93,11 | 4.472 | 42.462,6 | 11:44 |
| F_XAUTRYM0426 | 6.833,90 | 0 | 0 % | 6.848,80 | 6.828,00 | 87.757 | 600.121,1 | 11:44 |
| F_AKBNK0426 | 78,85 | 0 | 0 % | 79,82 | 78,05 | 163.049 | 1.283.297,2 | 11:44 |
| F_TKFEN0526 | 144,75 | 0 | 0 % | 145,50 | 139,45 | 6.924 | 99.206,7 | 11:44 |
| F_SAHOL0526 | 102,45 | 0 | 0 % | 103,40 | 100,30 | 12.240 | 125.137,2 | 11:44 |
| F_ASTOR0626 | 251,35 | 0 | 0 % | 252,70 | 237,15 | 233 | 5.734,7 | 11:44 |
| F_KONTR0626 | 10,49 | 0 | 0 % | 10,76 | 10,00 | 4.768 | 4.915,8 | 11:44 |
| F_MGROS0426 | 639,00 | 0 | 0 % | 644,30 | 636,10 | 2.268 | 145.073,1 | 11:44 |
| F_MGROS0526 | 650,70 | 0 | 0 % | 656,00 | 648,00 | 748 | 49.193,3 | 11:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 292 | 342,9 | 11:44 |
| F_HALKB0426 | 40,95 | 0 | 0 % | 41,40 | 40,71 | 44.076 | 180.681,9 | 11:44 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 29 | 34,2 | 11:44 |
| F_BIMAS0626 | 802,40 | 0 | 0 % | 803,00 | 801,40 | 4 | 320,8 | 11:44 |
| F_TRMET0426 | 133,20 | 0 | 0 % | 133,45 | 132,05 | 5.710 | 75.776,2 | 11:44 |
| F_XAUTRYM0626 | 7.349,80 | 0 | 0 % | 7.360,00 | 7.338,10 | 104.081 | 765.316,8 | 11:44 |
| F_CIMSA0426 | 57,25 | 0 | 0 % | 57,54 | 56,09 | 15.397 | 87.507,6 | 11:44 |
| F_ENKAI0426 | 108,30 | 0 | 0 % | 108,95 | 106,80 | 10.842 | 116.890,8 | 11:44 |
| F_EKGYO0426 | 21,37 | 0 | 0 % | 21,63 | 21,27 | 169.265 | 361.984,2 | 11:44 |
| F_PGSUS0426 | 190,00 | 0 | 0 % | 190,90 | 187,65 | 12.355 | 233.895,6 | 11:44 |
| F_TUPRS0526 | 281,40 | 0 | 0 % | 282,80 | 278,20 | 5.072 | 142.584,2 | 11:44 |
| F_EKGYO0526 | 21,86 | 0 | 0 % | 22,11 | 21,78 | 86.143 | 188.449,4 | 11:44 |
| F_PGSUS0526 | 194,45 | 0 | 0 % | 195,40 | 192,80 | 5.122 | 99.316,0 | 11:44 |
| F_ASELS0626 | 433,10 | 0 | 0 % | 433,80 | 414,95 | 128 | 5.442,4 | 11:44 |
| F_ISCTR0626 | 15,36 | 0 | 0 % | 15,46 | 15,27 | 371 | 569,4 | 11:44 |
| F_GUBRF0426 | 553,80 | 0 | 0 % | 555,10 | 534,00 | 3.688 | 201.421,5 | 11:44 |
| F_KCHOL0626 | 220,30 | 0 | 0 % | 221,00 | 218,55 | 47 | 1.034,6 | 11:44 |
| F_ODAS0626 | 7,46 | 0 | 0 % | 7,46 | 7,36 | 25 | 18,5 | 11:44 |
| F_GUBRF0526 | 568,50 | 0 | 0 % | 569,20 | 550,00 | 2.225 | 124.715,0 | 11:44 |
| F_ISCTR0526 | 14,93 | 0 | 0 % | 15,10 | 14,85 | 268.626 | 401.284,2 | 11:44 |
| F_ODAS0526 | 7,29 | 0 | 0 % | 7,32 | 7,18 | 66.868 | 48.647,3 | 11:44 |
| F_OYAKC0626 | 25,81 | 0 | 0 % | 25,81 | 25,81 | 1 | 2,6 | 11:44 |
| F_OYAKC0426 | 24,64 | 0 | 0 % | 24,71 | 24,26 | 21.923 | 53.879,2 | 11:44 |
| F_ENKAI0526 | 110,95 | 0 | 0 % | 111,50 | 109,45 | 4.599 | 50.784,4 | 11:44 |
| F_AEFES0526 | 19,73 | 0 | 0 % | 19,94 | 19,50 | 59.534 | 117.750,5 | 11:44 |
| F_VESTL0426 | 29,17 | 0 | 0 % | 29,30 | 28,82 | 8.773 | 25.545,1 | 11:44 |
| F_AEFES0426 | 19,40 | 0 | 0 % | 19,60 | 19,15 | 85.866 | 166.516,4 | 11:44 |
| F_TOASO0526 | 308,35 | 0 | 0 % | 309,30 | 302,35 | 4.561 | 139.487,5 | 11:44 |
| F_TCELL0526 | 119,80 | 0 | 0 % | 120,15 | 117,85 | 14.711 | 175.059,4 | 11:44 |
| F_DOHOL0626 | 23,50 | 0 | 0 % | 23,50 | 22,87 | 156 | 362,0 | 11:44 |
| F_TRMET0526 | 136,75 | 0 | 0 % | 136,80 | 135,40 | 2.437 | 33.195,8 | 11:44 |
| F_SOKM0526 | 51,21 | 0 | 0 % | 51,68 | 51,04 | 7.169 | 37.018,2 | 11:44 |
| F_KCHOL0426 | 209,25 | 0 | 0 % | 210,50 | 207,35 | 30.925 | 645.258,7 | 11:44 |
| F_TTKOM0526 | 67,16 | 0 | 0 % | 67,44 | 65,76 | 11.391 | 77.079,8 | 11:44 |
| F_ENKAI0626 | 113,50 | 0 | 0 % | 113,90 | 112,65 | 27 | 306,0 | 11:43 |
| F_THYAO0526 | 336,90 | 0 | 0 % | 337,65 | 333,80 | 20.176 | 675.828,6 | 11:43 |
| F_TSKB0426 | 12,34 | 0 | 0 % | 12,41 | 12,26 | 16.695 | 20.565,7 | 11:43 |
| F_CIMSA0526 | 58,75 | 0 | 0 % | 59,05 | 57,63 | 4.574 | 26.696,6 | 11:43 |
| F_ISCTR0426 | 14,55 | 0 | 0 % | 14,72 | 14,47 | 611.980 | 890.754,3 | 11:43 |
| F_KRDMD0626 | 39,56 | 0 | 0 % | 39,65 | 39,00 | 93 | 367,5 | 11:43 |
| F_EKGYO0626 | 21,89 | 0 | 0 % | 21,96 | 21,66 | 59 | 129,0 | 11:43 |
| F_SISE0526 | 49,77 | 0 | 0 % | 50,00 | 49,42 | 16.639 | 82.633,9 | 11:43 |
| F_OYAKC0526 | 25,28 | 0 | 0 % | 25,33 | 24,99 | 3.998 | 10.073,2 | 11:43 |
| F_X10XB0626 | 20.121,00 | 0 | 0 % | 20.121,00 | 20.094,00 | 2 | 402,2 | 11:43 |
| F_VESTL0526 | 29,84 | 0 | 0 % | 30,01 | 29,66 | 3.171 | 9.463,6 | 11:43 |
| F_AKBNK0626 | 83,03 | 0 | 0 % | 83,35 | 82,33 | 130 | 1.075,9 | 11:43 |
| F_TSKB0626 | 13,06 | 0 | 0 % | 13,11 | 13,01 | 116 | 151,5 | 11:43 |
| F_SISE0626 | 50,55 | 0 | 0 % | 50,94 | 50,20 | 126 | 635,1 | 11:42 |
| F_HALKB0526 | 42,02 | 0 | 0 % | 42,45 | 41,80 | 13.850 | 58.265,1 | 11:42 |
| F_USDTRY1126 | 54,43 | 0 | 0 % | 54,53 | 54,43 | 11 | 598,8 | 11:42 |
| F_YKBNK0626 | 39,89 | 0 | 0 % | 40,23 | 39,84 | 82 | 327,3 | 11:42 |
| F_ARCLK0426 | 117,75 | 0 | 0 % | 119,00 | 116,75 | 4.666 | 54.934,5 | 11:42 |
| F_ENJSA0426 | 122,70 | 0 | 0 % | 123,30 | 121,30 | 4.628 | 56.553,9 | 11:42 |
| F_ENJSA0526 | 125,50 | 0 | 0 % | 125,60 | 123,80 | 2.161 | 26.929,1 | 11:42 |
| F_HALKB0626 | 43,28 | 0 | 0 % | 43,46 | 42,99 | 138 | 594,7 | 11:41 |
| F_USDTRY0526 | 46,16 | 0 | 0 % | 46,17 | 46,11 | 47.019 | 2.170.453,5 | 11:41 |
| F_TSKB0526 | 12,66 | 0 | 0 % | 12,72 | 12,59 | 2.847 | 3.602,1 | 11:41 |
| F_ENJSA0626 | 128,25 | 0 | 0 % | 128,35 | 127,00 | 30 | 383,2 | 11:41 |
| F_USDTRY0826 | 50,22 | 0 | 0 % | 50,25 | 50,22 | 6 | 301,5 | 11:41 |
| F_AEFES0626 | 20,21 | 0 | 0 % | 20,38 | 20,06 | 454 | 921,6 | 11:41 |
| F_XAUTRYM0826 | 7.886,00 | 0 | 0 % | 7.920,00 | 7.835,20 | 151 | 1.191,0 | 11:41 |
| F_ARCLK0526 | 119,75 | 0 | 0 % | 120,45 | 118,55 | 1.469 | 17.554,0 | 11:41 |
| F_BRSAN0626 | 598,80 | 0 | 0 % | 600,00 | 593,60 | 9 | 537,9 | 11:41 |
| F_VESTL0626 | 30,51 | 0 | 0 % | 30,84 | 30,51 | 31 | 95,1 | 11:41 |
| F_XPTUSD0426 | 2.025,20 | 0 | 0 % | 2.031,00 | 2.025,00 | 15 | 30,4 | 11:40 |
| F_AKSEN0626 | 89,38 | 0 | 0 % | 89,39 | 86,70 | 103 | 903,2 | 11:40 |
| F_USDTRY0427 | 61,35 | 0 | 0 % | 61,35 | 61,24 | 18 | 1.102,9 | 11:40 |
| F_USDTRY1226 | 55,97 | 0 | 0 % | 55,97 | 55,68 | 3.824 | 213.309,2 | 11:40 |
| F_XAGUSD0826 | 78,73 | 0 | 0 % | 79,30 | 78,61 | 62 | 48,9 | 11:40 |
| F_HEKTS0526 | 3,45 | 0 | 0 % | 3,48 | 3,41 | 35.472 | 12.232,3 | 11:40 |
| F_DOAS0426 | 185,10 | 0 | 0 % | 185,80 | 184,15 | 1.080 | 19.970,6 | 11:39 |
| F_EREGL0626 | 35,77 | 0 | 0 % | 35,77 | 35,14 | 270 | 955,2 | 11:39 |
| F_EURTRY0426 | 52,96 | 0 | 0 % | 52,96 | 52,92 | 46 | 2.434,7 | 11:39 |
| F_SASA0626 | 3,44 | 0 | 0 % | 3,45 | 3,39 | 14.515 | 4.966,1 | 11:39 |
| F_ARCLK0626 | 124,65 | 0 | 0 % | 124,65 | 122,40 | 16 | 197,0 | 11:39 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 161 | 189,4 | 11:38 |
| F_SOKM0626 | 52,56 | 0 | 0 % | 52,98 | 52,52 | 221 | 1.165,5 | 11:36 |
| F_EURTRY1226 | 66,40 | 0 | 0 % | 66,40 | 66,10 | 31 | 2.051,1 | 11:36 |
| F_HEKTS0426 | 3,37 | 0 | 0 % | 3,40 | 3,32 | 371.606 | 124.599,9 | 11:35 |
| F_CIMSA0626 | 60,47 | 0 | 0 % | 60,47 | 59,60 | 15 | 90,4 | 11:35 |
| F_EURTRY0526 | 54,40 | 0 | 0 % | 54,46 | 54,31 | 201 | 10.929,4 | 11:34 |
| F_ALARK0626 | 98,74 | 0 | 0 % | 98,74 | 97,09 | 108 | 1.057,2 | 11:33 |
| F_XU0301226 | 19.919,00 | 0 | 0 % | 19.919,00 | 19.660,00 | 14 | 2.768,6 | 11:32 |
| F_USDTRY0627 | 63,80 | 0 | 0 % | 63,80 | 63,80 | 2 | 127,6 | 11:31 |
| F_USDTRY0727 | 65,40 | 0 | 0 % | 65,40 | 65,40 | 3 | 196,2 | 11:31 |
| F_HEKTS0626 | 3,52 | 0 | 0 % | 3,59 | 3,52 | 270 | 95,6 | 11:30 |
| F_ULKER0626 | 130,00 | 0 | 0 % | 130,00 | 129,75 | 104 | 1.350,7 | 11:28 |
| F_SAHOL0626 | 104,50 | 0 | 0 % | 109,45 | 104,50 | 68 | 731,4 | 11:27 |
| F_XLBNK1226 | 19.650,00 | 0 | 0 % | 19.650,00 | 19.649,00 | 3 | 589,5 | 11:25 |
| F_EURTRY0626 | 56,01 | 0 | 0 % | 56,01 | 56,00 | 10 | 560,1 | 11:20 |
| F_USDTRY0127 | 57,04 | 0 | 0 % | 57,04 | 57,04 | 1 | 57,0 | 11:20 |
| F_USDTRY0327 | 60,00 | 0 | 0 % | 60,00 | 59,90 | 19 | 1.139,8 | 11:17 |
| F_FROTO0626 | 110,50 | 0 | 0 % | 111,20 | 110,00 | 105 | 1.161,4 | 11:15 |
| F_USDTRY0527 | 62,60 | 0 | 0 % | 62,60 | 62,60 | 101 | 6.322,6 | 11:12 |
| F_XPTUSD0626 | 2.087,80 | 0 | 0 % | 2.087,80 | 2.087,80 | 1 | 2,1 | 11:11 |
| F_USDTRY0726 | 48,90 | 0 | 0 % | 48,92 | 48,90 | 88 | 4.303,7 | 11:07 |
| F_VAKBN0626 | 35,34 | 0 | 0 % | 35,64 | 34,11 | 65 | 229,6 | 10:48 |
| F_MGROS0626 | 673,30 | 0 | 0 % | 673,30 | 669,10 | 11 | 740,2 | 10:33 |
