CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ALARK0526 | 96,50 | 0 | 0 % | 97,71 | 96,50 | 17 | 164,7 | 15:44 |
| F_XU0300826 | 16.576,00 | 0 | 0 % | 16.830,00 | 16.562,00 | 13 | 2.166,4 | 15:44 |
| F_TTKOM0526 | 64,72 | 0 | 0 % | 65,20 | 64,26 | 31 | 200,1 | 15:44 |
| F_AKBNK0426 | 73,92 | 0 | 0 % | 74,29 | 72,90 | 15.262 | 112.259,1 | 15:44 |
| F_XAGUSD0426 | 81,07 | 0 | 0 % | 81,94 | 78,33 | 104.778 | 84.133,3 | 15:44 |
| F_XAGUSD0626 | 82,16 | 0 | 0 % | 82,95 | 79,30 | 4.191 | 3.415,3 | 15:44 |
| F_AKSEN0526 | 81,16 | 0 | 0 % | 83,22 | 80,65 | 233 | 1.906,0 | 15:44 |
| F_VESTL0526 | 30,45 | 0 | 0 % | 30,50 | 29,89 | 63 | 191,1 | 15:44 |
| F_TAVHL0526 | 308,30 | 0 | 0 % | 314,00 | 305,60 | 32 | 983,3 | 15:44 |
| F_ASELS0326 | 322,10 | 0 | 0 % | 332,50 | 319,00 | 38.869 | 1.263.392,3 | 15:44 |
| F_PETKM0526 | 21,47 | 0 | 0 % | 21,96 | 21,25 | 606 | 1.304,5 | 15:44 |
| F_TKFEN0526 | 85,91 | 0 | 0 % | 88,24 | 85,91 | 11 | 96,5 | 15:44 |
| F_KCHOL0526 | 200,30 | 0 | 0 % | 200,30 | 198,10 | 37 | 735,1 | 15:44 |
| F_FROTO0526 | 112,70 | 0 | 0 % | 114,95 | 112,00 | 37 | 419,0 | 15:44 |
| F_GUBRF0526 | 543,90 | 0 | 0 % | 555,20 | 540,10 | 363 | 19.929,8 | 15:44 |
| F_DOAS0526 | 207,60 | 0 | 0 % | 207,60 | 207,60 | 3 | 62,3 | 15:44 |
| F_BIMAS0526 | 709,00 | 0 | 0 % | 733,10 | 705,20 | 37 | 2.641,2 | 15:44 |
| F_XU0300426 | 15.115,00 | 0 | 0 % | 15.425,00 | 15.015,00 | 181.902 | 27.560.463,6 | 15:44 |
| F_SASA0326 | 2,55 | 0 | 0 % | 2,60 | 2,47 | 6.683.528 | 1.693.588,4 | 15:44 |
| F_CNHTRY0326 | 6,53 | 0 | 0 % | 6,53 | 6,53 | 11 | 718,7 | 15:44 |
| F_ARCLK0526 | 119,15 | 0 | 0 % | 119,15 | 119,15 | 2 | 23,8 | 15:44 |
| F_THYAO0526 | 310,60 | 0 | 0 % | 313,50 | 308,30 | 192 | 5.941,8 | 15:44 |
| F_BIMAS0326 | 677,10 | 0 | 0 % | 710,90 | 671,60 | 18.923 | 1.293.229,1 | 15:44 |
| F_ALARK0326 | 90,94 | 0 | 0 % | 91,70 | 90,48 | 14.416 | 131.333,3 | 15:44 |
| F_CIMSA0326 | 49,90 | 0 | 0 % | 50,38 | 48,76 | 16.421 | 81.258,7 | 15:44 |
| F_AKSEN0326 | 77,56 | 0 | 0 % | 79,40 | 75,73 | 27.392 | 211.058,8 | 15:44 |
| F_TRMET0326 | 147,50 | 0 | 0 % | 152,90 | 146,10 | 16.151 | 238.757,8 | 15:44 |
| F_PETKM0326 | 20,40 | 0 | 0 % | 20,95 | 20,19 | 711.014 | 1.461.157,8 | 15:44 |
| F_CIMSA0426 | 50,70 | 0 | 0 % | 51,03 | 49,79 | 669 | 3.365,0 | 15:44 |
| F_AKSEN0426 | 79,87 | 0 | 0 % | 81,74 | 78,08 | 5.708 | 45.332,8 | 15:44 |
| F_BIMAS0426 | 698,00 | 0 | 0 % | 728,80 | 691,90 | 3.097 | 217.056,0 | 15:44 |
| F_XAUUSD0426 | 5.094,30 | 0 | 0 % | 5.120,10 | 5.044,40 | 21.670 | 109.889,6 | 15:44 |
| F_XAUTRYM0426 | 7.545,00 | 0 | 0 % | 7.614,70 | 7.479,30 | 101.224 | 761.870,1 | 15:44 |
| F_KONTR0326 | 8,65 | 0 | 0 % | 8,89 | 8,48 | 44.320 | 38.389,8 | 15:44 |
| F_ENKAI0326 | 95,16 | 0 | 0 % | 96,99 | 94,46 | 19.770 | 188.223,0 | 15:44 |
| F_SAHOL0326 | 95,10 | 0 | 0 % | 96,87 | 93,94 | 94.733 | 900.450,4 | 15:44 |
| F_SAHOL0426 | 96,67 | 0 | 0 % | 98,46 | 95,56 | 9.007 | 86.867,7 | 15:44 |
| F_ULKER0526 | 115,85 | 0 | 0 % | 120,25 | 115,40 | 72 | 847,3 | 15:44 |
| F_GARAN0426 | 134,90 | 0 | 0 % | 135,10 | 132,65 | 7.035 | 94.275,0 | 15:44 |
| F_TOASO0326 | 289,10 | 0 | 0 % | 298,45 | 286,05 | 6.056 | 175.251,1 | 15:44 |
| F_TOASO0426 | 295,95 | 0 | 0 % | 305,95 | 294,10 | 248 | 7.396,0 | 15:44 |
| F_GARAN0526 | 138,05 | 0 | 0 % | 143,75 | 136,00 | 109 | 1.493,9 | 15:44 |
| F_GUBRF0426 | 531,40 | 0 | 0 % | 543,10 | 525,60 | 477 | 25.360,4 | 15:44 |
| F_TRALT0326 | 51,57 | 0 | 0 % | 53,81 | 51,07 | 111.647 | 578.567,4 | 15:44 |
| F_GUBRF0326 | 516,50 | 0 | 0 % | 527,60 | 510,20 | 3.914 | 202.401,3 | 15:44 |
| F_XU0300626 | 15.908,00 | 0 | 0 % | 16.190,00 | 15.805,00 | 1.966 | 313.204,8 | 15:44 |
| F_ASELS0426 | 332,10 | 0 | 0 % | 342,00 | 329,00 | 3.867 | 129.036,4 | 15:44 |
| F_OYAKC0526 | 24,56 | 0 | 0 % | 24,74 | 24,42 | 70 | 171,8 | 15:44 |
| F_HALKB0526 | 42,56 | 0 | 0 % | 44,31 | 42,44 | 352 | 1.504,5 | 15:44 |
| F_ENKAI0526 | 97,66 | 0 | 0 % | 98,74 | 96,61 | 14 | 135,8 | 15:44 |
| F_TUPRS0526 | 275,05 | 0 | 0 % | 275,05 | 269,85 | 168 | 4.600,2 | 15:44 |
| F_EKGYO0526 | 21,26 | 0 | 0 % | 21,28 | 20,79 | 217 | 453,3 | 15:44 |
| F_XAUTRYM0626 | 8.090,90 | 0 | 0 % | 8.174,40 | 8.028,10 | 9.558 | 77.329,6 | 15:44 |
| F_OYAKC0326 | 23,42 | 0 | 0 % | 23,59 | 23,08 | 30.358 | 70.770,0 | 15:44 |
| F_OYAKC0426 | 24,04 | 0 | 0 % | 24,20 | 23,84 | 847 | 2.034,5 | 15:44 |
| F_KCHOL0326 | 190,10 | 0 | 0 % | 191,65 | 187,50 | 39.494 | 745.448,5 | 15:44 |
| F_KCHOL0426 | 195,90 | 0 | 0 % | 196,95 | 193,50 | 3.808 | 73.975,9 | 15:44 |
| F_TKFEN0326 | 84,37 | 0 | 0 % | 87,00 | 84,16 | 16.658 | 142.148,5 | 15:44 |
| F_TCELL0526 | 117,55 | 0 | 0 % | 119,45 | 116,30 | 144 | 1.698,9 | 15:44 |
| F_XAUUSD0826 | 5.231,00 | 0 | 0 % | 5.271,50 | 5.207,20 | 60 | 313,9 | 15:44 |
| F_GARAN0326 | 136,00 | 0 | 0 % | 136,40 | 133,65 | 70.838 | 956.919,9 | 15:44 |
| F_XAUUSD0626 | 5.165,60 | 0 | 0 % | 5.200,80 | 5.120,30 | 7.778 | 39.991,3 | 15:44 |
| F_TAVHL0326 | 293,15 | 0 | 0 % | 307,90 | 291,45 | 5.389 | 159.538,2 | 15:44 |
| F_HALKB0426 | 41,45 | 0 | 0 % | 43,48 | 41,26 | 6.470 | 27.074,4 | 15:44 |
| F_ARCLK0426 | 117,55 | 0 | 0 % | 118,00 | 116,00 | 623 | 7.286,8 | 15:44 |
| F_TUPRS0326 | 259,90 | 0 | 0 % | 262,50 | 255,00 | 81.511 | 2.108.301,5 | 15:44 |
| F_ARCLK0326 | 114,30 | 0 | 0 % | 114,75 | 112,50 | 9.365 | 106.331,2 | 15:44 |
| F_KRDMD0326 | 29,97 | 0 | 0 % | 30,50 | 29,67 | 97.348 | 291.696,5 | 15:44 |
| F_TUPRS0426 | 267,15 | 0 | 0 % | 270,00 | 262,45 | 7.348 | 195.590,8 | 15:44 |
| F_KRDMD0526 | 31,51 | 0 | 0 % | 31,53 | 31,23 | 31 | 97,4 | 15:44 |
| F_ULKER0326 | 109,95 | 0 | 0 % | 112,55 | 109,00 | 9.391 | 103.840,4 | 15:44 |
| F_SOKM0326 | 54,02 | 0 | 0 % | 55,95 | 53,93 | 15.228 | 83.431,0 | 15:44 |
| F_HALKB0326 | 40,25 | 0 | 0 % | 42,30 | 40,05 | 142.267 | 579.328,2 | 15:44 |
| F_ENJSA0326 | 120,65 | 0 | 0 % | 122,75 | 117,40 | 12.175 | 146.116,6 | 15:44 |
| F_EKGYO0326 | 20,15 | 0 | 0 % | 20,26 | 19,70 | 204.649 | 407.906,9 | 15:44 |
| F_FROTO0326 | 106,65 | 0 | 0 % | 109,40 | 106,10 | 16.968 | 181.987,4 | 15:44 |
| F_ENJSA0426 | 119,15 | 0 | 0 % | 120,95 | 115,80 | 555 | 6.607,4 | 15:44 |
| F_FROTO0426 | 109,80 | 0 | 0 % | 112,25 | 109,35 | 1.267 | 13.951,7 | 15:44 |
| F_ULKER0426 | 113,30 | 0 | 0 % | 115,75 | 112,15 | 723 | 8.234,0 | 15:44 |
| F_AKBNK0526 | 75,09 | 0 | 0 % | 75,94 | 74,79 | 307 | 2.315,2 | 15:44 |
| F_SOKM0526 | 56,79 | 0 | 0 % | 58,31 | 56,79 | 37 | 214,2 | 15:44 |
| F_TKFEN0426 | 87,01 | 0 | 0 % | 88,85 | 86,21 | 601 | 5.257,4 | 15:44 |
| F_SISE0326 | 42,66 | 0 | 0 % | 43,35 | 42,16 | 129.355 | 553.402,4 | 15:44 |
| F_TCELL0426 | 114,40 | 0 | 0 % | 117,05 | 113,55 | 5.164 | 59.397,5 | 15:44 |
| F_XLBNK0626 | 15.796,00 | 0 | 0 % | 15.945,00 | 15.700,00 | 36 | 5.703,2 | 15:44 |
| F_PGSUS0326 | 175,70 | 0 | 0 % | 179,05 | 174,70 | 15.332 | 269.956,5 | 15:44 |
| F_XLBNK0426 | 15.103,00 | 0 | 0 % | 15.236,00 | 14.944,00 | 1.975 | 297.702,2 | 15:44 |
| F_AKBNK0326 | 71,67 | 0 | 0 % | 71,98 | 70,62 | 249.183 | 1.777.529,8 | 15:44 |
| F_PGSUS0526 | 185,35 | 0 | 0 % | 188,65 | 184,90 | 74 | 1.376,0 | 15:44 |
| F_VAKBN0326 | 32,54 | 0 | 0 % | 33,53 | 32,38 | 100.887 | 330.288,0 | 15:44 |
| F_TTKOM0326 | 61,13 | 0 | 0 % | 62,59 | 61,06 | 28.365 | 174.625,3 | 15:44 |
| F_AEFES0526 | 18,09 | 0 | 0 % | 18,46 | 18,02 | 534 | 969,0 | 15:44 |
| F_TTKOM0426 | 62,92 | 0 | 0 % | 64,16 | 62,90 | 581 | 3.672,3 | 15:44 |
| F_ASTOR0526 | 198,80 | 0 | 0 % | 209,50 | 196,00 | 121 | 2.454,2 | 15:44 |
| F_TRALT0526 | 54,25 | 0 | 0 % | 56,11 | 53,68 | 210 | 1.139,0 | 15:44 |
| F_YKBNK0326 | 35,25 | 0 | 0 % | 35,80 | 34,99 | 393.996 | 1.393.184,8 | 15:44 |
| F_ISCTR0326 | 14,23 | 0 | 0 % | 14,39 | 14,11 | 933.139 | 1.330.538,2 | 15:44 |
| F_ASTOR0326 | 189,15 | 0 | 0 % | 200,20 | 186,20 | 48.021 | 918.227,8 | 15:44 |
| F_THYAO0326 | 293,75 | 0 | 0 % | 297,40 | 291,75 | 60.337 | 1.768.294,9 | 15:44 |
| F_PGSUS0426 | 181,05 | 0 | 0 % | 184,40 | 180,00 | 706 | 12.822,3 | 15:44 |
| F_THYAO0426 | 302,80 | 0 | 0 % | 305,90 | 300,75 | 3.127 | 94.407,9 | 15:44 |
| F_TRALT0426 | 52,97 | 0 | 0 % | 55,11 | 52,50 | 4.239 | 22.484,5 | 15:44 |
| F_YKBNK0426 | 36,33 | 0 | 0 % | 36,87 | 36,04 | 17.621 | 64.251,6 | 15:44 |
| F_ASTOR0426 | 194,50 | 0 | 0 % | 205,00 | 191,80 | 1.998 | 39.099,7 | 15:44 |
| F_ISCTR0426 | 14,16 | 0 | 0 % | 14,31 | 14,02 | 74.041 | 105.033,8 | 15:44 |
| F_PETKM0426 | 21,08 | 0 | 0 % | 21,59 | 20,84 | 151.038 | 319.801,0 | 15:44 |
| F_XPDUSD0426 | 1.590,00 | 0 | 0 % | 1.605,20 | 1.551,00 | 392 | 622,3 | 15:43 |
| F_ISCTR0526 | 14,43 | 0 | 0 % | 14,60 | 14,40 | 192 | 278,6 | 15:43 |
| F_USDTRY0426 | 46,10 | 0 | 0 % | 46,24 | 46,02 | 47.053 | 2.170.973,3 | 15:43 |
| F_YKBNK0526 | 37,25 | 0 | 0 % | 37,67 | 37,00 | 77 | 286,7 | 15:43 |
| F_SISE0526 | 45,00 | 0 | 0 % | 45,50 | 44,50 | 113 | 508,3 | 15:43 |
| F_VESTL0326 | 28,84 | 0 | 0 % | 29,04 | 28,44 | 16.708 | 47.988,7 | 15:43 |
| F_SISE0426 | 43,96 | 0 | 0 % | 44,63 | 43,33 | 9.437 | 41.650,0 | 15:43 |
| F_VAKBN0426 | 33,51 | 0 | 0 % | 34,68 | 33,38 | 1.729 | 5.843,7 | 15:43 |
| F_ENKAI0426 | 95,67 | 0 | 0 % | 96,76 | 95,20 | 699 | 6.697,1 | 15:43 |
| F_XPTUSD0426 | 2.115,00 | 0 | 0 % | 2.115,00 | 2.066,60 | 345 | 719,2 | 15:43 |
| F_VESTL0426 | 29,65 | 0 | 0 % | 29,87 | 29,20 | 4.157 | 12.223,4 | 15:43 |
| F_MGROS0326 | 598,90 | 0 | 0 % | 618,30 | 595,10 | 4.425 | 267.461,4 | 15:43 |
| F_TRMET0426 | 151,85 | 0 | 0 % | 156,05 | 150,40 | 474 | 7.218,5 | 15:43 |
| F_TOASO0526 | 305,00 | 0 | 0 % | 314,90 | 296,30 | 36 | 1.102,5 | 15:43 |
| F_DOHOL0426 | 21,76 | 0 | 0 % | 22,09 | 21,67 | 1.513 | 3.306,8 | 15:43 |
| F_EREGL0526 | 30,34 | 0 | 0 % | 30,35 | 29,52 | 138 | 413,7 | 15:43 |
| F_XLBNK0826 | 16.648,00 | 0 | 0 % | 16.840,00 | 16.648,00 | 2 | 334,9 | 15:43 |
| F_BRSAN0526 | 535,00 | 0 | 0 % | 547,00 | 535,00 | 2 | 108,2 | 15:43 |
| F_BRSAN0326 | 515,00 | 0 | 0 % | 533,00 | 506,30 | 2.984 | 153.400,6 | 15:43 |
| F_MGROS0526 | 627,90 | 0 | 0 % | 635,60 | 625,00 | 35 | 2.201,1 | 15:43 |
| F_ALARK0426 | 93,53 | 0 | 0 % | 94,05 | 93,05 | 544 | 5.099,0 | 15:43 |
| F_BRSAN0426 | 529,10 | 0 | 0 % | 545,20 | 520,60 | 195 | 10.296,0 | 15:43 |
| F_TAVHL0426 | 300,75 | 0 | 0 % | 307,30 | 298,70 | 261 | 7.865,8 | 15:43 |
| F_USDTRY0326 | 44,78 | 0 | 0 % | 44,88 | 44,77 | 103.561 | 4.640.194,1 | 15:43 |
| F_EREGL0326 | 28,54 | 0 | 0 % | 29,10 | 28,33 | 110.880 | 317.614,5 | 15:43 |
| F_KRDMD0426 | 30,87 | 0 | 0 % | 31,12 | 30,50 | 2.789 | 8.601,8 | 15:43 |
| F_EREGL0426 | 29,37 | 0 | 0 % | 29,87 | 29,11 | 10.584 | 31.148,4 | 15:43 |
| F_DOAS0326 | 196,30 | 0 | 0 % | 201,60 | 194,00 | 1.751 | 34.485,0 | 15:42 |
| F_ODAS0526 | 6,44 | 0 | 0 % | 6,60 | 6,30 | 757 | 482,3 | 15:42 |
| F_XPDUSD0826 | 1.665,00 | 0 | 0 % | 1.690,00 | 1.665,00 | 11 | 18,4 | 15:42 |
| F_XPDUSD0626 | 1.629,90 | 0 | 0 % | 1.634,00 | 1.580,10 | 16 | 25,9 | 15:42 |
| F_MGROS0426 | 616,40 | 0 | 0 % | 634,70 | 612,00 | 265 | 16.407,5 | 15:42 |
| F_EURUSD0326 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 4.554 | 5.223,7 | 15:42 |
| F_SASA0426 | 2,62 | 0 | 0 % | 2,67 | 2,54 | 186.840 | 48.659,0 | 15:42 |
| F_USDTRY0427 | 62,05 | 0 | 0 % | 62,10 | 61,83 | 36 | 2.229,8 | 15:42 |
| F_SOKM0426 | 55,58 | 0 | 0 % | 57,43 | 55,50 | 4.588 | 26.752,2 | 15:42 |
| F_USDTRY0626 | 48,72 | 0 | 0 % | 48,84 | 48,68 | 12.235 | 596.186,8 | 15:41 |
| F_ODAS0326 | 6,12 | 0 | 0 % | 6,20 | 5,96 | 187.547 | 113.850,5 | 15:41 |
| F_TCELL0326 | 111,25 | 0 | 0 % | 113,95 | 110,05 | 70.731 | 791.387,0 | 15:41 |
| F_EKGYO0426 | 20,73 | 0 | 0 % | 20,82 | 20,30 | 14.790 | 30.313,0 | 15:41 |
| F_AEFES0326 | 17,31 | 0 | 0 % | 17,76 | 17,21 | 83.453 | 145.558,3 | 15:40 |
| F_ODAS0426 | 6,29 | 0 | 0 % | 6,37 | 6,13 | 8.374 | 5.225,2 | 15:40 |
| F_SASA0526 | 2,70 | 0 | 0 % | 2,73 | 2,61 | 3.535 | 941,4 | 15:39 |
| F_AEFES0426 | 17,84 | 0 | 0 % | 18,28 | 17,72 | 4.165 | 7.455,0 | 15:39 |
| F_XCUUSD0426 | 12.798,50 | 0 | 0 % | 12.798,50 | 12.500,00 | 18 | 22,8 | 15:39 |
| F_EURTRY0326 | 51,57 | 0 | 0 % | 51,57 | 51,31 | 258 | 13.261,5 | 15:38 |
| F_USDTRY0327 | 60,70 | 0 | 0 % | 60,70 | 60,50 | 11 | 667,0 | 15:38 |
| F_VAKBN0526 | 34,40 | 0 | 0 % | 34,98 | 33,96 | 198 | 690,3 | 15:38 |
| F_USDTRY0527 | 63,38 | 0 | 0 % | 63,38 | 63,38 | 2 | 126,8 | 15:38 |
| F_TSKB0326 | 12,00 | 0 | 0 % | 12,12 | 11,69 | 80.574 | 96.676,9 | 15:37 |
| F_XPTUSD0626 | 2.189,40 | 0 | 0 % | 2.189,40 | 2.144,70 | 5 | 10,8 | 15:37 |
| F_ASELS0526 | 338,50 | 0 | 0 % | 348,85 | 335,50 | 162 | 5.533,0 | 15:37 |
| F_EURUSD0426 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1.604 | 1.843,5 | 15:37 |
| F_HEKTS0426 | 3,10 | 0 | 0 % | 3,15 | 3,04 | 16.225 | 5.028,1 | 15:36 |
| F_HEKTS0526 | 3,18 | 0 | 0 % | 3,24 | 3,13 | 240 | 76,3 | 15:36 |
| F_USDTRY0227 | 59,25 | 0 | 0 % | 59,29 | 59,00 | 13 | 769,7 | 15:36 |
| F_XAGUSD0826 | 82,70 | 0 | 0 % | 83,55 | 80,09 | 451 | 372,2 | 15:36 |
| F_KONTR0426 | 8,95 | 0 | 0 % | 9,14 | 8,74 | 2.823 | 2.510,7 | 15:35 |
| F_DOHOL0326 | 21,14 | 0 | 0 % | 21,64 | 21,05 | 61.529 | 130.411,9 | 15:35 |
| F_XLBNK1226 | 18.600,00 | 0 | 0 % | 19.279,00 | 18.550,00 | 5 | 935,4 | 15:35 |
| F_XAUTRYM0826 | 8.677,00 | 0 | 0 % | 8.764,90 | 8.645,40 | 913 | 7.927,2 | 15:33 |
| F_DOAS0426 | 191,40 | 0 | 0 % | 199,75 | 191,40 | 278 | 5.457,4 | 15:32 |
| F_CIMSA0526 | 51,70 | 0 | 0 % | 51,90 | 51,22 | 10 | 51,4 | 15:32 |
| F_KONTR0526 | 9,15 | 0 | 0 % | 9,30 | 8,99 | 826 | 752,8 | 15:31 |
| F_ENJSA0526 | 121,20 | 0 | 0 % | 121,20 | 119,10 | 70 | 839,2 | 15:31 |
| F_HEKTS0326 | 3,01 | 0 | 0 % | 3,08 | 2,96 | 370.926 | 111.911,7 | 15:30 |
| F_X10XB0426 | 17.268,00 | 0 | 0 % | 17.268,00 | 17.268,00 | 2 | 345,4 | 15:30 |
| F_DOHOL0526 | 22,25 | 0 | 0 % | 22,60 | 22,20 | 228 | 509,2 | 15:29 |
| F_SAHOL0526 | 99,23 | 0 | 0 % | 103,45 | 97,50 | 29 | 287,6 | 15:28 |
| F_XPTUSD0826 | 2.182,20 | 0 | 0 % | 2.272,00 | 2.182,20 | 2 | 4,5 | 15:28 |
| F_TSKB0426 | 12,38 | 0 | 0 % | 12,45 | 12,14 | 4.099 | 5.064,3 | 15:27 |
| F_EURTRY1226 | 66,20 | 0 | 0 % | 66,20 | 66,00 | 12 | 793,4 | 15:24 |
| F_USDTRY0926 | 52,93 | 0 | 0 % | 52,93 | 52,80 | 22 | 1.163,0 | 15:19 |
| F_XCUUSD0626 | 13.099,50 | 0 | 0 % | 13.099,50 | 12.601,50 | 3 | 3,9 | 15:15 |
| F_USDTRY1226 | 56,85 | 0 | 0 % | 57,10 | 56,57 | 7.104 | 403.864,1 | 15:14 |
| F_XU0301226 | 18.000,00 | 0 | 0 % | 18.236,00 | 17.951,00 | 16 | 2.887,5 | 15:13 |
| F_USDTRY0526 | 47,24 | 0 | 0 % | 47,34 | 47,20 | 9.887 | 467.220,6 | 15:07 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 23 | 26,9 | 15:07 |
| F_EURTRY0426 | 53,00 | 0 | 0 % | 53,24 | 52,75 | 110 | 5.839,1 | 15:01 |
| F_USDTRY0726 | 50,12 | 0 | 0 % | 50,14 | 50,00 | 104 | 5.209,8 | 15:00 |
| F_TSKB0526 | 12,51 | 0 | 0 % | 12,73 | 12,47 | 611 | 769,5 | 14:47 |
| F_XCUUSD0826 | 13.588,00 | 0 | 0 % | 13.588,00 | 13.588,00 | 1 | 1,4 | 14:35 |
| F_USDTRY0826 | 51,45 | 0 | 0 % | 51,50 | 51,33 | 322 | 16.571,6 | 14:33 |
| F_USDTRY1126 | 55,55 | 0 | 0 % | 55,55 | 55,27 | 31 | 1.719,5 | 14:24 |
| F_GBPUSD0626 | 1,31 | 0 | 0 % | 1,35 | 1,31 | 2 | 2,7 | 14:11 |
| F_USDTRY1026 | 54,19 | 0 | 0 % | 54,20 | 54,00 | 20 | 1.081,7 | 14:09 |
| F_USDTRY0627 | 64,10 | 0 | 0 % | 64,10 | 64,10 | 1 | 64,1 | 13:44 |
| F_EURTRY0626 | 56,00 | 0 | 0 % | 56,00 | 56,00 | 1 | 56,0 | 10:59 |
