| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_USDTRY0926 | 53,85 | 0 | 0 % | 53,97 | 52,53 | 394 | 20.992,5 | 13:38 |
| F_XAGUSD0626 | 86,12 | 0 | 0 % | 86,98 | 85,37 | 2.084 | 1.794,6 | 13:38 |
| F_SISE0526 | 41,90 | 0 | 0 % | 43,00 | 40,95 | 234 | 968,9 | 13:38 |
| F_MGROS0526 | 598,30 | 0 | 0 % | 598,30 | 585,00 | 31 | 1.836,9 | 13:38 |
| F_USDTRY0826 | 52,51 | 0 | 0 % | 53,65 | 51,38 | 320 | 16.634,0 | 13:38 |
| F_AKSEN0326 | 67,84 | 0 | 0 % | 70,46 | 66,90 | 31.334 | 213.399,8 | 13:38 |
| F_TAVHL0526 | 298,05 | 0 | 0 % | 304,00 | 298,05 | 25 | 750,4 | 13:38 |
| F_ASELS0426 | 343,40 | 0 | 0 % | 358,95 | 334,05 | 11.019 | 377.343,2 | 13:38 |
| F_XAUUSD0426 | 5.218,90 | 0 | 0 % | 5.275,80 | 5.216,30 | 25.575 | 133.838,2 | 13:38 |
| F_ISCTR0326 | 13,79 | 0 | 0 % | 14,06 | 13,51 | 1.140.660 | 1.570.299,4 | 13:38 |
| F_XAUTRYM0626 | 8.440,70 | 0 | 0 % | 8.504,90 | 8.324,70 | 5.733 | 48.249,1 | 13:38 |
| F_TUPRS0526 | 267,60 | 0 | 0 % | 278,30 | 263,50 | 98 | 2.662,6 | 13:38 |
| F_TOASO0526 | 281,15 | 0 | 0 % | 281,30 | 273,45 | 42 | 1.162,2 | 13:38 |
| F_GARAN0326 | 133,50 | 0 | 0 % | 134,90 | 130,15 | 70.906 | 940.570,3 | 13:38 |
| F_CIMSA0326 | 46,70 | 0 | 0 % | 48,25 | 45,87 | 27.505 | 127.940,2 | 13:38 |
| F_OYAKC0426 | 23,55 | 0 | 0 % | 24,04 | 22,02 | 2.386 | 5.620,3 | 13:38 |
| F_USDTRY0726 | 51,06 | 0 | 0 % | 51,07 | 49,99 | 536 | 27.178,5 | 13:38 |
| F_BIMAS0526 | 651,50 | 0 | 0 % | 652,00 | 635,00 | 78 | 4.986,9 | 13:38 |
| F_XU0300826 | 16.190,00 | 0 | 0 % | 16.218,00 | 15.859,00 | 16 | 2.556,7 | 13:38 |
| F_BRSAN0526 | 518,70 | 0 | 0 % | 518,70 | 484,70 | 29 | 1.455,4 | 13:38 |
| F_SAHOL0526 | 92,46 | 0 | 0 % | 95,91 | 90,85 | 176 | 1.611,0 | 13:38 |
| F_KRDMD0326 | 29,88 | 0 | 0 % | 30,24 | 28,53 | 90.450 | 264.393,1 | 13:38 |
| F_PGSUS0326 | 171,90 | 0 | 0 % | 174,90 | 165,10 | 54.620 | 924.029,0 | 13:38 |
| F_CIMSA0426 | 47,47 | 0 | 0 % | 48,50 | 46,60 | 2.221 | 10.506,4 | 13:38 |
| F_USDTRY0426 | 46,63 | 0 | 0 % | 46,72 | 46,31 | 256.572 | 11.960.630,8 | 13:38 |
| F_ALARK0526 | 95,30 | 0 | 0 % | 99,00 | 95,00 | 15 | 145,1 | 13:38 |
| F_XAGUSD0426 | 85,55 | 0 | 0 % | 86,45 | 84,75 | 40.867 | 34.904,9 | 13:38 |
| F_XU0300426 | 14.697,00 | 0 | 0 % | 14.777,00 | 14.411,00 | 209.563 | 30.561.691,7 | 13:38 |
| F_BIMAS0426 | 646,20 | 0 | 0 % | 653,40 | 593,00 | 3.482 | 222.489,2 | 13:38 |
| F_PETKM0426 | 18,37 | 0 | 0 % | 19,71 | 18,11 | 37.996 | 70.996,6 | 13:38 |
| F_GUBRF0526 | 515,50 | 0 | 0 % | 567,40 | 510,00 | 186 | 10.208,5 | 13:38 |
| F_VESTL0526 | 29,12 | 0 | 0 % | 29,63 | 28,83 | 113 | 328,9 | 13:38 |
| F_USDTRY0626 | 49,56 | 0 | 0 % | 49,70 | 48,93 | 7.202 | 356.037,9 | 13:38 |
| F_XLBNK0426 | 14.762,00 | 0 | 0 % | 14.938,00 | 14.549,00 | 2.693 | 396.080,2 | 13:38 |
| F_TOASO0326 | 268,45 | 0 | 0 % | 270,45 | 260,05 | 9.778 | 260.384,5 | 13:38 |
| F_XU0300626 | 15.352,00 | 0 | 0 % | 15.432,00 | 15.051,00 | 6.976 | 1.059.632,5 | 13:38 |
| F_BIMAS0326 | 628,00 | 0 | 0 % | 634,60 | 601,00 | 17.476 | 1.080.646,5 | 13:38 |
| F_AKSEN0426 | 69,54 | 0 | 0 % | 71,91 | 68,12 | 801 | 5.617,7 | 13:38 |
| F_TKFEN0526 | 80,65 | 0 | 0 % | 83,05 | 75,50 | 59 | 474,5 | 13:38 |
| F_ARCLK0526 | 112,55 | 0 | 0 % | 115,00 | 108,75 | 153 | 1.705,0 | 13:38 |
| F_USDTRY0326 | 45,13 | 0 | 0 % | 45,28 | 44,98 | 775.843 | 35.024.766,5 | 13:38 |
| F_THYAO0326 | 277,15 | 0 | 0 % | 279,00 | 258,15 | 94.896 | 2.571.150,7 | 13:38 |
| F_BRSAN0326 | 493,45 | 0 | 0 % | 497,70 | 451,10 | 4.811 | 231.189,3 | 13:38 |
| F_XAUTRYM0426 | 7.824,10 | 0 | 0 % | 7.890,90 | 7.781,20 | 45.851 | 359.043,9 | 13:38 |
| F_THYAO0426 | 285,35 | 0 | 0 % | 286,90 | 267,70 | 6.599 | 184.565,7 | 13:38 |
| F_AKBNK0426 | 70,98 | 0 | 0 % | 74,00 | 70,32 | 21.270 | 151.966,1 | 13:38 |
| F_ASTOR0326 | 177,75 | 0 | 0 % | 179,95 | 172,10 | 50.385 | 885.573,8 | 13:38 |
| F_AKSEN0526 | 70,80 | 0 | 0 % | 71,00 | 70,80 | 4 | 28,3 | 13:38 |
| F_USDTRY1226 | 57,24 | 0 | 0 % | 57,61 | 56,11 | 61.770 | 3.496.411,2 | 13:38 |
| F_XPTUSD0426 | 2.181,50 | 0 | 0 % | 2.233,50 | 2.104,00 | 97 | 210,5 | 13:38 |
| F_TUPRS0326 | 254,70 | 0 | 0 % | 266,30 | 251,00 | 127.671 | 3.320.265,1 | 13:38 |
| F_ASELS0526 | 348,50 | 0 | 0 % | 352,60 | 334,90 | 220 | 7.600,3 | 13:38 |
| F_PETKM0526 | 18,62 | 0 | 0 % | 20,11 | 18,59 | 1.400 | 2.700,3 | 13:38 |
| F_ASTOR0526 | 187,10 | 0 | 0 % | 188,25 | 180,85 | 69 | 1.257,7 | 13:38 |
| F_EREGL0326 | 28,33 | 0 | 0 % | 28,47 | 27,47 | 242.341 | 680.197,2 | 13:38 |
| F_ALARK0326 | 92,11 | 0 | 0 % | 93,58 | 89,20 | 12.680 | 116.838,2 | 13:38 |
| F_SAHOL0426 | 90,46 | 0 | 0 % | 92,41 | 88,45 | 6.312 | 56.410,1 | 13:38 |
| F_KRDMD0426 | 30,69 | 0 | 0 % | 30,88 | 29,30 | 3.257 | 9.744,9 | 13:38 |
| F_OYAKC0326 | 22,95 | 0 | 0 % | 23,52 | 22,73 | 30.584 | 70.234,4 | 13:38 |
| F_ASELS0326 | 333,90 | 0 | 0 % | 341,65 | 325,90 | 67.717 | 2.254.101,4 | 13:38 |
| F_AKBNK0326 | 68,90 | 0 | 0 % | 70,88 | 68,34 | 382.020 | 2.652.069,7 | 13:38 |
| F_CIMSA0526 | 48,56 | 0 | 0 % | 49,00 | 48,00 | 378 | 1.832,5 | 13:38 |
| F_OYAKC0526 | 24,18 | 0 | 0 % | 24,66 | 23,81 | 106 | 254,5 | 13:38 |
| F_PGSUS0526 | 180,70 | 0 | 0 % | 183,00 | 175,10 | 137 | 2.454,6 | 13:38 |
| F_TSKB0326 | 10,79 | 0 | 0 % | 11,08 | 10,70 | 81.349 | 88.030,4 | 13:38 |
| F_DOHOL0326 | 19,54 | 0 | 0 % | 19,98 | 19,26 | 62.811 | 122.872,3 | 13:38 |
| F_TRMET0526 | 151,45 | 0 | 0 % | 153,50 | 151,05 | 14 | 212,2 | 13:38 |
| F_ENKAI0526 | 94,20 | 0 | 0 % | 94,20 | 90,76 | 19 | 175,7 | 13:38 |
| F_AKBNK0526 | 72,53 | 0 | 0 % | 76,17 | 72,02 | 607 | 4.483,3 | 13:38 |
| F_ASTOR0426 | 182,85 | 0 | 0 % | 185,10 | 170,00 | 1.794 | 32.523,8 | 13:38 |
| F_KCHOL0426 | 183,00 | 0 | 0 % | 184,40 | 180,35 | 3.187 | 57.988,6 | 13:38 |
| F_THYAO0526 | 291,60 | 0 | 0 % | 293,50 | 274,15 | 398 | 11.338,7 | 13:38 |
| F_YKBNK0326 | 34,36 | 0 | 0 % | 35,00 | 33,79 | 448.811 | 1.537.836,5 | 13:38 |
| F_SAHOL0326 | 89,16 | 0 | 0 % | 89,44 | 86,81 | 106.890 | 941.650,9 | 13:38 |
| F_PETKM0326 | 17,83 | 0 | 0 % | 19,23 | 17,55 | 558.101 | 1.017.554,6 | 13:38 |
| F_AEFES0426 | 17,08 | 0 | 0 % | 17,69 | 16,41 | 9.314 | 15.669,3 | 13:38 |
| F_TUPRS0426 | 261,60 | 0 | 0 % | 281,00 | 258,10 | 9.056 | 240.337,7 | 13:38 |
| F_TAVHL0326 | 287,60 | 0 | 0 % | 292,05 | 281,00 | 7.476 | 213.357,1 | 13:38 |
| F_MGROS0326 | 567,20 | 0 | 0 % | 577,20 | 555,20 | 6.386 | 363.042,6 | 13:38 |
| F_GUBRF0326 | 487,10 | 0 | 0 % | 547,00 | 481,85 | 14.143 | 712.529,3 | 13:37 |
| F_KONTR0426 | 8,45 | 0 | 0 % | 8,71 | 8,31 | 1.162 | 982,5 | 13:37 |
| F_HALKB0326 | 44,33 | 0 | 0 % | 45,20 | 41,78 | 181.569 | 798.351,9 | 13:37 |
| F_BRSAN0426 | 507,30 | 0 | 0 % | 511,00 | 475,35 | 201 | 9.996,6 | 13:37 |
| F_USDTRY0526 | 47,91 | 0 | 0 % | 48,00 | 47,46 | 61.840 | 2.965.372,2 | 13:37 |
| F_FROTO0326 | 104,70 | 0 | 0 % | 105,55 | 101,25 | 18.969 | 195.750,0 | 13:37 |
| F_ENKAI0426 | 91,21 | 0 | 0 % | 92,87 | 88,11 | 1.770 | 15.906,8 | 13:37 |
| F_ENKAI0326 | 90,84 | 0 | 0 % | 92,50 | 87,25 | 27.194 | 244.361,9 | 13:37 |
| F_AEFES0326 | 16,57 | 0 | 0 % | 16,81 | 15,88 | 204.622 | 333.872,5 | 13:37 |
| F_TKFEN0426 | 79,10 | 0 | 0 % | 80,82 | 74,25 | 1.269 | 9.899,1 | 13:37 |
| F_SISE0426 | 40,87 | 0 | 0 % | 41,19 | 39,96 | 5.613 | 22.780,4 | 13:37 |
| F_TRALT0526 | 51,81 | 0 | 0 % | 53,06 | 50,03 | 751 | 3.828,2 | 13:37 |
| F_TRMET0426 | 148,75 | 0 | 0 % | 150,15 | 144,75 | 317 | 4.665,4 | 13:37 |
| F_TTKOM0326 | 59,17 | 0 | 0 % | 59,81 | 55,53 | 54.998 | 322.481,2 | 13:37 |
| F_TTKOM0426 | 60,80 | 0 | 0 % | 61,28 | 56,52 | 1.157 | 6.959,9 | 13:37 |
| F_EREGL0426 | 28,81 | 0 | 0 % | 28,97 | 27,92 | 8.414 | 24.056,1 | 13:37 |
| F_VESTL0326 | 27,60 | 0 | 0 % | 28,04 | 27,24 | 16.134 | 44.479,7 | 13:37 |
| F_TRALT0326 | 49,49 | 0 | 0 % | 51,39 | 48,18 | 111.931 | 552.585,3 | 13:37 |
| F_TCELL0326 | 106,70 | 0 | 0 % | 107,05 | 103,80 | 77.458 | 817.881,1 | 13:37 |
| F_XLBNK0626 | 15.513,00 | 0 | 0 % | 15.602,00 | 15.201,00 | 130 | 20.043,3 | 13:37 |
| F_SOKM0426 | 58,80 | 0 | 0 % | 60,45 | 56,19 | 463 | 2.749,3 | 13:37 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 139 | 161,2 | 13:37 |
| F_HALKB0526 | 46,66 | 0 | 0 % | 47,34 | 44,12 | 93 | 423,7 | 13:37 |
| F_EKGYO0326 | 19,57 | 0 | 0 % | 20,35 | 19,18 | 316.133 | 618.862,8 | 13:37 |
| F_YKBNK0426 | 35,33 | 0 | 0 % | 36,50 | 34,74 | 32.556 | 114.468,1 | 13:37 |
| F_TOASO0426 | 275,80 | 0 | 0 % | 277,75 | 268,10 | 391 | 10.674,5 | 13:37 |
| F_PGSUS0426 | 176,30 | 0 | 0 % | 180,00 | 170,45 | 4.334 | 75.602,2 | 13:37 |
| F_VAKBN0326 | 33,13 | 0 | 0 % | 34,22 | 32,51 | 83.042 | 276.424,2 | 13:37 |
| F_TAVHL0426 | 296,10 | 0 | 0 % | 298,55 | 288,85 | 592 | 17.387,1 | 13:37 |
| F_TCELL0426 | 109,90 | 0 | 0 % | 110,10 | 106,90 | 8.148 | 88.928,4 | 13:37 |
| F_KCHOL0326 | 177,95 | 0 | 0 % | 179,80 | 174,80 | 57.009 | 1.010.188,9 | 13:37 |
| F_TRALT0426 | 50,79 | 0 | 0 % | 53,26 | 49,69 | 4.825 | 24.429,8 | 13:37 |
| F_XPDUSD0426 | 1.640,00 | 0 | 0 % | 1.670,10 | 1.640,00 | 34 | 56,3 | 13:37 |
| F_FROTO0526 | 110,50 | 0 | 0 % | 110,50 | 106,60 | 47 | 509,6 | 13:37 |
| F_GARAN0426 | 132,10 | 0 | 0 % | 136,00 | 128,90 | 4.460 | 58.341,2 | 13:37 |
| F_HALKB0426 | 45,55 | 0 | 0 % | 46,36 | 43,10 | 5.681 | 25.493,8 | 13:37 |
| F_EURUSD0326 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 4.572 | 5.290,2 | 13:37 |
| F_GARAN0526 | 136,20 | 0 | 0 % | 138,40 | 131,45 | 68 | 911,6 | 13:37 |
| F_EKGYO0426 | 20,16 | 0 | 0 % | 21,00 | 19,66 | 34.203 | 68.426,4 | 13:37 |
| F_TRMET0326 | 144,70 | 0 | 0 % | 147,75 | 140,35 | 8.478 | 121.436,9 | 13:37 |
| F_KRDMD0526 | 31,35 | 0 | 0 % | 31,70 | 30,00 | 228 | 701,3 | 13:37 |
| F_ISCTR0426 | 13,67 | 0 | 0 % | 14,22 | 13,38 | 56.554 | 77.066,4 | 13:37 |
| F_ARCLK0326 | 106,85 | 0 | 0 % | 108,20 | 104,95 | 11.933 | 126.878,3 | 13:37 |
| F_ARCLK0426 | 110,10 | 0 | 0 % | 114,10 | 108,20 | 459 | 5.020,4 | 13:37 |
| F_ALARK0426 | 94,50 | 0 | 0 % | 96,31 | 93,02 | 320 | 3.021,4 | 13:37 |
| F_SASA0326 | 2,19 | 0 | 0 % | 2,25 | 2,16 | 2.184.036 | 479.967,8 | 13:37 |
| F_TCELL0526 | 112,45 | 0 | 0 % | 112,45 | 110,05 | 45 | 501,0 | 13:37 |
| F_EURTRY0426 | 54,15 | 0 | 0 % | 54,39 | 53,89 | 706 | 38.296,6 | 13:36 |
| F_MGROS0426 | 584,00 | 0 | 0 % | 592,70 | 571,60 | 413 | 24.107,8 | 13:36 |
| F_SISE0326 | 39,77 | 0 | 0 % | 40,02 | 38,82 | 95.644 | 376.424,6 | 13:36 |
| F_SOKM0326 | 57,24 | 0 | 0 % | 59,11 | 57,12 | 13.440 | 77.997,0 | 13:36 |
| F_EREGL0526 | 29,50 | 0 | 0 % | 29,50 | 28,69 | 443 | 1.289,1 | 13:36 |
| F_X10XB0426 | 16.739,00 | 0 | 0 % | 16.821,00 | 15.631,00 | 27 | 4.475,9 | 13:36 |
| F_USDTRY1026 | 55,00 | 0 | 0 % | 55,43 | 53,99 | 155 | 8.508,9 | 13:36 |
| F_VAKBN0426 | 34,02 | 0 | 0 % | 35,07 | 32,40 | 2.042 | 6.965,4 | 13:36 |
| F_YKBNK0526 | 36,01 | 0 | 0 % | 37,21 | 35,51 | 141 | 508,1 | 13:36 |
| F_VESTL0426 | 28,41 | 0 | 0 % | 28,84 | 28,00 | 675 | 1.910,3 | 13:36 |
| F_XAGUSD0826 | 86,87 | 0 | 0 % | 87,40 | 86,20 | 135 | 116,8 | 13:36 |
| F_KCHOL0526 | 188,45 | 0 | 0 % | 188,45 | 185,00 | 275 | 5.114,5 | 13:36 |
| F_TKFEN0326 | 77,04 | 0 | 0 % | 78,98 | 70,73 | 43.165 | 327.878,8 | 13:36 |
| F_FROTO0426 | 107,95 | 0 | 0 % | 108,30 | 104,25 | 1.553 | 16.485,4 | 13:36 |
| F_ENJSA0426 | 102,45 | 0 | 0 % | 102,85 | 98,05 | 243 | 2.459,3 | 13:36 |
| F_ENJSA0326 | 104,60 | 0 | 0 % | 105,50 | 100,90 | 5.257 | 54.562,2 | 13:36 |
| F_GUBRF0426 | 502,70 | 0 | 0 % | 554,10 | 497,40 | 890 | 46.607,0 | 13:36 |
| F_DOAS0326 | 190,40 | 0 | 0 % | 195,75 | 187,65 | 1.844 | 35.167,7 | 13:35 |
| F_ULKER0326 | 114,70 | 0 | 0 % | 116,90 | 112,00 | 18.840 | 213.534,0 | 13:35 |
| F_ULKER0426 | 117,95 | 0 | 0 % | 120,65 | 115,05 | 499 | 5.842,5 | 13:35 |
| F_XAUUSD0626 | 5.290,80 | 0 | 0 % | 5.326,40 | 5.286,40 | 1.529 | 8.105,3 | 13:35 |
| F_XAUUSD0826 | 5.369,70 | 0 | 0 % | 5.400,00 | 5.369,70 | 12 | 64,7 | 13:35 |
| F_XU0301226 | 17.570,00 | 0 | 0 % | 17.751,00 | 17.398,00 | 104 | 18.153,2 | 13:35 |
| F_USDTRY0627 | 63,80 | 0 | 0 % | 63,80 | 63,75 | 10 | 637,9 | 13:35 |
| F_EURTRY0326 | 52,30 | 0 | 0 % | 52,40 | 52,10 | 867 | 45.364,4 | 13:35 |
| F_ENJSA0526 | 102,00 | 0 | 0 % | 102,00 | 102,00 | 1 | 10,2 | 13:35 |
| F_DOAS0526 | 189,90 | 0 | 0 % | 197,10 | 189,90 | 9 | 173,5 | 13:35 |
| F_USDTRY0427 | 62,30 | 0 | 0 % | 62,30 | 61,00 | 56 | 3.459,4 | 13:35 |
| F_XLBNK0826 | 16.250,00 | 0 | 0 % | 16.340,00 | 16.203,00 | 6 | 978,6 | 13:35 |
| F_USDTRY1126 | 56,06 | 0 | 0 % | 56,40 | 55,10 | 146 | 8.130,0 | 13:34 |
| F_ODAS0326 | 6,09 | 0 | 0 % | 6,40 | 5,83 | 610.172 | 375.746,5 | 13:34 |
| F_ODAS0426 | 6,23 | 0 | 0 % | 6,50 | 5,97 | 22.710 | 14.245,8 | 13:34 |
| F_EKGYO0526 | 20,69 | 0 | 0 % | 22,03 | 20,20 | 1.575 | 3.242,7 | 13:34 |
| F_XPDUSD0626 | 1.690,00 | 0 | 0 % | 1.700,00 | 1.690,00 | 2 | 3,4 | 13:34 |
| F_ISCTR0526 | 14,00 | 0 | 0 % | 15,12 | 13,75 | 1.249 | 1.730,3 | 13:34 |
| F_ULKER0526 | 121,05 | 0 | 0 % | 121,10 | 118,05 | 20 | 240,2 | 13:33 |
| F_TTKOM0526 | 62,74 | 0 | 0 % | 62,74 | 58,30 | 60 | 370,0 | 13:33 |
| F_GBPUSD0426 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 13:33 |
| F_GBPUSD0326 | 1,33 | 0 | 0 % | 1,34 | 1,33 | 5 | 6,7 | 13:33 |
| F_DOHOL0526 | 20,55 | 0 | 0 % | 20,80 | 20,30 | 277 | 568,1 | 13:33 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 21 | 24,4 | 13:31 |
| F_XAUTRYM0826 | 9.012,00 | 0 | 0 % | 9.100,00 | 8.890,00 | 194 | 1.739,9 | 13:31 |
| F_AEFES0526 | 17,35 | 0 | 0 % | 18,49 | 16,78 | 1.128 | 1.925,6 | 13:31 |
| F_DOAS0426 | 189,05 | 0 | 0 % | 195,60 | 185,65 | 140 | 2.657,3 | 13:30 |
| F_DOHOL0426 | 20,05 | 0 | 0 % | 20,43 | 19,77 | 1.266 | 2.544,7 | 13:30 |
| F_KONTR0326 | 8,25 | 0 | 0 % | 8,55 | 8,06 | 51.136 | 41.924,2 | 13:30 |
| F_HEKTS0326 | 2,87 | 0 | 0 % | 2,95 | 2,77 | 541.449 | 155.761,8 | 13:27 |
| F_HEKTS0426 | 2,94 | 0 | 0 % | 3,02 | 2,86 | 23.217 | 6.841,2 | 13:27 |
| F_SOKM0526 | 61,16 | 0 | 0 % | 61,17 | 60,30 | 12 | 73,3 | 13:07 |
| F_XPTUSD0626 | 2.229,60 | 0 | 0 % | 2.229,60 | 2.229,60 | 2 | 4,5 | 13:06 |
| F_USDTRY0227 | 59,90 | 0 | 0 % | 59,90 | 58,80 | 63 | 3.759,6 | 13:04 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 119 | 139,7 | 13:03 |
| F_GBPUSD1226 | 1,37 | 0 | 0 % | 1,37 | 1,36 | 17 | 23,2 | 13:02 |
| F_HEKTS0526 | 2,99 | 0 | 0 % | 3,08 | 2,91 | 225 | 67,8 | 13:01 |
| F_SASA0426 | 2,26 | 0 | 0 % | 2,32 | 2,23 | 92.737 | 20.940,2 | 13:01 |
| F_TSKB0426 | 11,16 | 0 | 0 % | 11,60 | 11,00 | 3.129 | 3.481,4 | 13:01 |
| F_SASA0526 | 2,32 | 0 | 0 % | 2,35 | 2,29 | 1.807 | 417,2 | 12:49 |
| F_EURTRY1226 | 67,00 | 0 | 0 % | 67,00 | 65,70 | 182 | 12.100,9 | 12:46 |
| F_USDTRY0327 | 61,30 | 0 | 0 % | 61,30 | 60,10 | 362 | 21.843,8 | 12:45 |
| F_TSKB0526 | 11,36 | 0 | 0 % | 11,99 | 11,28 | 1.491 | 1.700,5 | 12:06 |
| F_USDTRY0527 | 63,50 | 0 | 0 % | 63,50 | 62,26 | 60 | 3.795,6 | 12:03 |
| F_USDTRY0127 | 58,70 | 0 | 0 % | 58,70 | 57,50 | 134 | 7.766,9 | 12:02 |
| F_ODAS0526 | 6,45 | 0 | 0 % | 6,66 | 5,81 | 238 | 152,0 | 12:00 |
| F_XPDUSD0826 | 1.735,00 | 0 | 0 % | 1.745,00 | 1.735,00 | 2 | 3,5 | 12:00 |
| F_KONTR0526 | 8,70 | 0 | 0 % | 9,00 | 8,49 | 480 | 411,1 | 11:11 |
| F_XCUUSD0426 | 13.000,00 | 0 | 0 % | 13.000,00 | 12.700,00 | 5 | 6,4 | 09:54 |
| F_XCUUSD0626 | 12.850,00 | 0 | 0 % | 12.850,00 | 12.850,00 | 11 | 14,1 | 09:52 |
| F_EURTRY0626 | 57,57 | 0 | 0 % | 57,57 | 57,50 | 7 | 402,6 | 07:30 |