CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ISCTR0526 | 14,38 | 0 | 0 % | 14,65 | 14,22 | 1.237.572 | 1.789.920,7 | 17:44 |
| F_EREGL0526 | 41,20 | 0 | 0 % | 41,54 | 40,07 | 595.889 | 2.437.050,3 | 17:44 |
| F_FROTO0626 | 98,00 | 0 | 0 % | 98,00 | 95,33 | 15.152 | 148.090,7 | 17:44 |
| F_OYAKC0626 | 24,02 | 0 | 0 % | 24,80 | 23,98 | 7.257 | 17.642,0 | 17:44 |
| F_TOASO0626 | 315,10 | 0 | 0 % | 326,40 | 308,95 | 484 | 15.280,8 | 17:44 |
| F_TOASO0526 | 306,90 | 0 | 0 % | 319,00 | 300,35 | 18.174 | 560.535,9 | 17:44 |
| F_ENKAI0726 | 110,40 | 0 | 0 % | 110,95 | 108,00 | 75 | 820,7 | 17:44 |
| F_ASELS0726 | 444,55 | 0 | 0 % | 454,00 | 441,00 | 121 | 5.413,0 | 17:44 |
| F_SAHOL0726 | 103,35 | 0 | 0 % | 104,00 | 102,40 | 72 | 741,6 | 17:44 |
| F_XAUUSD1026 | 4.878,20 | 0 | 0 % | 4.879,00 | 4.867,00 | 34 | 165,6 | 17:44 |
| F_THYAO0726 | 329,75 | 0 | 0 % | 335,00 | 329,50 | 195 | 6.482,1 | 17:44 |
| F_TKFEN0726 | 154,60 | 0 | 0 % | 168,85 | 154,40 | 86 | 1.367,1 | 17:44 |
| F_XU0301026 | 19.034,00 | 0 | 0 % | 19.400,00 | 19.022,00 | 25 | 4.786,2 | 17:44 |
| F_TRALT0726 | 50,22 | 0 | 0 % | 51,81 | 49,82 | 595 | 3.039,4 | 17:44 |
| F_KRDMD0726 | 44,77 | 0 | 0 % | 48,52 | 43,39 | 1.472 | 6.751,3 | 17:44 |
| F_KONTR0726 | 9,99 | 0 | 0 % | 10,98 | 9,79 | 2.415 | 2.482,8 | 17:44 |
| F_AKBNK0726 | 77,02 | 0 | 0 % | 79,39 | 76,91 | 166 | 1.293,0 | 17:44 |
| F_XLBNK1026 | 17.530,00 | 0 | 0 % | 17.997,00 | 17.530,00 | 15 | 2.657,0 | 17:44 |
| F_XLBNK0626 | 15.669,00 | 0 | 0 % | 16.019,00 | 15.550,00 | 3.828 | 605.441,7 | 17:44 |
| F_XAUTRYM0826 | 7.712,40 | 0 | 0 % | 7.743,70 | 7.680,00 | 7.753 | 59.854,9 | 17:44 |
| F_XAUUSD0826 | 4.778,00 | 0 | 0 % | 4.850,00 | 4.764,70 | 3.469 | 16.608,4 | 17:44 |
| F_TKFEN0526 | 149,80 | 0 | 0 % | 160,10 | 145,35 | 38.468 | 586.086,4 | 17:44 |
| F_EKGYO0526 | 20,23 | 0 | 0 % | 21,02 | 20,05 | 417.213 | 854.990,9 | 17:44 |
| F_SISE0526 | 51,68 | 0 | 0 % | 52,69 | 50,63 | 234.312 | 1.204.190,2 | 17:44 |
| F_ASELS0526 | 420,65 | 0 | 0 % | 430,40 | 417,35 | 47.120 | 1.995.710,8 | 17:44 |
| F_BIMAS0526 | 826,50 | 0 | 0 % | 827,50 | 795,10 | 18.853 | 1.534.145,5 | 17:44 |
| F_FROTO0526 | 95,37 | 0 | 0 % | 95,39 | 92,56 | 67.314 | 633.315,5 | 17:44 |
| F_ASTOR0526 | 337,70 | 0 | 0 % | 337,90 | 312,80 | 156.823 | 5.111.589,8 | 17:44 |
| F_TRMET0526 | 130,00 | 0 | 0 % | 134,00 | 128,65 | 36.272 | 476.194,5 | 17:44 |
| F_DOHOL0526 | 25,36 | 0 | 0 % | 25,62 | 24,68 | 120.148 | 303.588,0 | 17:44 |
| F_XU0300826 | 18.226,00 | 0 | 0 % | 18.552,00 | 18.091,00 | 4.563 | 832.513,4 | 17:44 |
| F_TRALT0526 | 47,72 | 0 | 0 % | 48,85 | 46,88 | 356.288 | 1.712.309,0 | 17:44 |
| F_ASELS0626 | 432,20 | 0 | 0 % | 442,35 | 429,45 | 7.527 | 327.448,1 | 17:44 |
| F_TRMET0626 | 133,20 | 0 | 0 % | 137,30 | 132,50 | 2.828 | 37.969,3 | 17:44 |
| F_DOHOL0626 | 26,11 | 0 | 0 % | 26,30 | 25,30 | 10.465 | 27.219,2 | 17:44 |
| F_TKFEN0626 | 153,95 | 0 | 0 % | 163,60 | 149,50 | 2.684 | 42.049,6 | 17:44 |
| F_SISE0626 | 52,65 | 0 | 0 % | 53,62 | 51,60 | 20.719 | 108.428,8 | 17:44 |
| F_TRALT0626 | 49,01 | 0 | 0 % | 50,49 | 48,22 | 21.290 | 105.173,0 | 17:44 |
| F_EKGYO0626 | 20,23 | 0 | 0 % | 21,01 | 20,05 | 50.803 | 103.989,1 | 17:44 |
| F_KRDMD0626 | 43,53 | 0 | 0 % | 47,05 | 41,93 | 23.979 | 105.994,7 | 17:44 |
| F_BIMAS0626 | 844,20 | 0 | 0 % | 845,50 | 817,00 | 2.028 | 168.824,6 | 17:44 |
| F_THYAO0626 | 320,30 | 0 | 0 % | 324,45 | 319,15 | 4.628 | 148.760,8 | 17:44 |
| F_TCELL0626 | 119,55 | 0 | 0 % | 121,45 | 118,85 | 3.599 | 43.066,4 | 17:44 |
| F_KRDMD0526 | 42,48 | 0 | 0 % | 45,89 | 40,83 | 381.896 | 1.639.140,2 | 17:44 |
| F_AKBNK0526 | 72,77 | 0 | 0 % | 74,89 | 72,29 | 437.245 | 3.216.467,3 | 17:44 |
| F_YKBNK0526 | 38,09 | 0 | 0 % | 38,92 | 37,78 | 431.055 | 1.656.538,2 | 17:44 |
| F_MGROS0526 | 719,70 | 0 | 0 % | 721,10 | 685,50 | 15.834 | 1.114.387,5 | 17:44 |
| F_SAHOL0526 | 97,25 | 0 | 0 % | 98,09 | 96,21 | 105.849 | 1.027.868,7 | 17:44 |
| F_ENKAI0526 | 103,80 | 0 | 0 % | 105,05 | 101,80 | 28.142 | 290.931,9 | 17:44 |
| F_XAUUSD0626 | 4.718,00 | 0 | 0 % | 4.760,00 | 4.701,50 | 22.245 | 105.090,3 | 17:44 |
| F_XAGUSD0626 | 88,65 | 0 | 0 % | 88,98 | 86,77 | 100.437 | 88.082,4 | 17:44 |
| F_XU0300626 | 17.278,00 | 0 | 0 % | 17.578,00 | 17.121,00 | 207.199 | 35.807.251,4 | 17:44 |
| F_TOASO0726 | 323,15 | 0 | 0 % | 333,40 | 321,60 | 10 | 324,9 | 17:44 |
| F_AKSEN0726 | 91,45 | 0 | 0 % | 93,14 | 88,78 | 157 | 1.446,1 | 17:44 |
| F_AKSEN0526 | 86,74 | 0 | 0 % | 88,25 | 85,53 | 33.006 | 285.744,9 | 17:44 |
| F_THYAO0526 | 310,95 | 0 | 0 % | 315,20 | 310,00 | 68.839 | 2.152.135,7 | 17:44 |
| F_TAVHL0526 | 269,50 | 0 | 0 % | 277,95 | 268,40 | 11.073 | 300.997,3 | 17:44 |
| F_TUPRS0526 | 254,60 | 0 | 0 % | 260,90 | 254,10 | 40.751 | 1.049.374,2 | 17:44 |
| F_ASTOR0626 | 344,85 | 0 | 0 % | 344,85 | 319,25 | 23.820 | 786.223,5 | 17:44 |
| F_HALKB0626 | 41,32 | 0 | 0 % | 43,97 | 40,82 | 72.034 | 304.578,3 | 17:44 |
| F_XLBNK0826 | 16.648,00 | 0 | 0 % | 17.091,00 | 16.639,00 | 580 | 98.455,1 | 17:44 |
| F_TTKOM0526 | 65,93 | 0 | 0 % | 66,21 | 64,38 | 34.850 | 228.034,9 | 17:44 |
| F_TTKOM0626 | 67,75 | 0 | 0 % | 67,99 | 66,15 | 2.656 | 17.876,7 | 17:44 |
| F_ALARK0726 | 109,00 | 0 | 0 % | 109,05 | 107,30 | 107 | 1.156,0 | 17:44 |
| F_BIMAS0726 | 870,00 | 0 | 0 % | 870,00 | 853,00 | 26 | 2.236,7 | 17:44 |
| F_AKBNK0626 | 74,98 | 0 | 0 % | 76,95 | 74,46 | 48.092 | 364.635,7 | 17:44 |
| F_BRSAN0726 | 563,80 | 0 | 0 % | 584,70 | 559,80 | 81 | 4.693,3 | 17:44 |
| F_TAVHL0626 | 277,60 | 0 | 0 % | 285,00 | 276,50 | 2.035 | 56.782,4 | 17:44 |
| F_ULKER0726 | 128,10 | 0 | 0 % | 132,80 | 128,10 | 129 | 1.693,4 | 17:44 |
| F_ASTOR0726 | 352,00 | 0 | 0 % | 352,00 | 328,50 | 358 | 12.037,0 | 17:44 |
| F_HALKB0726 | 42,37 | 0 | 0 % | 45,21 | 42,31 | 887 | 3.848,3 | 17:44 |
| F_KCHOL0526 | 207,65 | 0 | 0 % | 209,50 | 204,85 | 33.915 | 701.695,7 | 17:44 |
| F_KCHOL0726 | 219,15 | 0 | 0 % | 221,80 | 218,00 | 15 | 329,0 | 17:44 |
| F_MGROS0726 | 754,80 | 0 | 0 % | 754,90 | 725,70 | 28 | 2.099,8 | 17:44 |
| F_SOKM0726 | 56,00 | 0 | 0 % | 57,77 | 56,00 | 146 | 826,0 | 17:44 |
| F_GARAN0726 | 142,20 | 0 | 0 % | 143,40 | 141,20 | 36 | 512,6 | 17:44 |
| F_HALKB0526 | 40,09 | 0 | 0 % | 42,82 | 39,60 | 454.053 | 1.863.993,7 | 17:44 |
| F_TCELL0526 | 116,20 | 0 | 0 % | 117,95 | 115,50 | 53.691 | 624.251,0 | 17:44 |
| F_SOKM0526 | 52,85 | 0 | 0 % | 54,55 | 52,60 | 53.677 | 286.695,0 | 17:44 |
| F_SOKM0626 | 54,33 | 0 | 0 % | 56,06 | 54,21 | 2.243 | 12.346,6 | 17:44 |
| F_VAKBN0626 | 34,01 | 0 | 0 % | 34,26 | 33,56 | 16.509 | 56.238,4 | 17:44 |
| F_ALARK0626 | 105,25 | 0 | 0 % | 107,65 | 104,55 | 4.557 | 48.252,7 | 17:44 |
| F_VAKBN0526 | 33,03 | 0 | 0 % | 33,36 | 32,51 | 226.718 | 746.959,7 | 17:44 |
| F_ALARK0526 | 102,20 | 0 | 0 % | 104,80 | 101,55 | 20.583 | 211.331,1 | 17:44 |
| F_ISCTR0726 | 15,26 | 0 | 0 % | 15,56 | 15,15 | 973 | 1.503,0 | 17:44 |
| F_PGSUS0726 | 187,25 | 0 | 0 % | 192,15 | 187,00 | 143 | 2.686,8 | 17:44 |
| F_EURUSD0826 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 77 | 90,8 | 17:44 |
| F_HEKTS0526 | 4,64 | 0 | 0 % | 5,19 | 4,52 | 5.702.280 | 2.781.080,2 | 17:44 |
| F_YKBNK0626 | 39,20 | 0 | 0 % | 40,06 | 38,90 | 31.841 | 125.555,8 | 17:44 |
| F_PETKM0626 | 27,66 | 0 | 0 % | 28,32 | 27,33 | 18.326 | 50.764,6 | 17:44 |
| F_ISCTR0626 | 14,79 | 0 | 0 % | 15,08 | 14,64 | 81.920 | 121.807,4 | 17:44 |
| F_GARAN0626 | 138,20 | 0 | 0 % | 141,00 | 136,65 | 10.833 | 150.052,5 | 17:44 |
| F_DOAS0626 | 189,85 | 0 | 0 % | 193,15 | 189,20 | 113 | 2.157,5 | 17:44 |
| F_DOAS0526 | 184,75 | 0 | 0 % | 188,35 | 183,85 | 2.697 | 50.146,0 | 17:44 |
| F_GARAN0526 | 134,35 | 0 | 0 % | 137,10 | 132,75 | 83.911 | 1.130.390,9 | 17:44 |
| F_XPTUSD0626 | 2.206,20 | 0 | 0 % | 2.206,20 | 2.146,60 | 67 | 145,2 | 17:44 |
| F_FROTO0726 | 100,50 | 0 | 0 % | 101,10 | 98,36 | 515 | 5.145,5 | 17:44 |
| F_ARCLK0726 | 122,10 | 0 | 0 % | 123,90 | 122,00 | 114 | 1.400,7 | 17:44 |
| F_XSD250626 | 18.322,00 | 0 | 0 % | 18.930,00 | 18.167,00 | 8 | 1.468,8 | 17:44 |
| F_PGSUS0526 | 178,25 | 0 | 0 % | 181,95 | 176,35 | 23.321 | 416.867,3 | 17:44 |
| F_VESTL0526 | 29,79 | 0 | 0 % | 30,50 | 29,41 | 37.308 | 111.520,0 | 17:44 |
| F_ARCLK0526 | 115,65 | 0 | 0 % | 117,90 | 115,10 | 9.599 | 111.516,3 | 17:44 |
| F_AEFES0626 | 21,71 | 0 | 0 % | 21,82 | 21,02 | 15.481 | 33.208,4 | 17:44 |
| F_VESTL0626 | 30,65 | 0 | 0 % | 31,34 | 30,30 | 3.883 | 11.962,3 | 17:44 |
| F_SAHOL0626 | 100,15 | 0 | 0 % | 100,85 | 99,08 | 6.504 | 64.879,9 | 17:44 |
| F_AEFES0526 | 21,11 | 0 | 0 % | 21,25 | 20,44 | 353.124 | 736.822,6 | 17:44 |
| F_USDTRY1026 | 53,00 | 0 | 0 % | 53,00 | 52,89 | 1.152 | 60.978,9 | 17:44 |
| F_GUBRF0726 | 633,70 | 0 | 0 % | 658,00 | 631,00 | 95 | 6.078,6 | 17:44 |
| F_PGSUS0626 | 182,80 | 0 | 0 % | 189,95 | 181,10 | 3.356 | 61.508,2 | 17:44 |
| F_X10XB0626 | 20.119,00 | 0 | 0 % | 20.282,00 | 20.004,00 | 27 | 5.431,1 | 17:44 |
| F_EKGYO0726 | 20,86 | 0 | 0 % | 21,60 | 20,70 | 740 | 1.564,1 | 17:44 |
| F_BRSAN0526 | 529,50 | 0 | 0 % | 552,70 | 522,70 | 5.342 | 288.823,5 | 17:44 |
| F_XU0301226 | 19.970,00 | 0 | 0 % | 20.180,00 | 19.900,00 | 57 | 11.390,8 | 17:44 |
| F_TRMET0726 | 137,45 | 0 | 0 % | 140,40 | 135,95 | 29 | 400,6 | 17:44 |
| F_ENKAI0626 | 106,45 | 0 | 0 % | 107,80 | 104,65 | 3.561 | 37.842,4 | 17:44 |
| F_BRSAN0626 | 544,70 | 0 | 0 % | 568,70 | 539,00 | 439 | 24.431,8 | 17:44 |
| F_EREGL0626 | 41,91 | 0 | 0 % | 42,25 | 40,75 | 99.068 | 415.013,1 | 17:44 |
| F_AKSEN0626 | 88,92 | 0 | 0 % | 90,54 | 87,93 | 2.543 | 22.912,8 | 17:44 |
| F_XAGUSD0826 | 89,64 | 0 | 0 % | 89,87 | 87,79 | 4.405 | 3.909,5 | 17:44 |
| F_KONTR0526 | 9,44 | 0 | 0 % | 10,41 | 9,16 | 504.790 | 486.706,2 | 17:44 |
| F_XAUTRYM0626 | 7.196,30 | 0 | 0 % | 7.231,60 | 7.167,20 | 91.037 | 656.161,0 | 17:44 |
| F_KONTR0626 | 9,70 | 0 | 0 % | 10,69 | 9,42 | 28.802 | 28.464,4 | 17:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 3.624 | 4.247,8 | 17:44 |
| F_CIMSA0526 | 55,97 | 0 | 0 % | 56,54 | 55,40 | 16.905 | 94.749,3 | 17:44 |
| F_CIMSA0626 | 57,48 | 0 | 0 % | 58,11 | 57,06 | 3.058 | 17.560,8 | 17:44 |
| F_ODAS0526 | 7,91 | 0 | 0 % | 8,38 | 7,90 | 418.627 | 341.381,0 | 17:44 |
| F_PETKM0526 | 26,99 | 0 | 0 % | 27,66 | 26,69 | 339.926 | 919.942,5 | 17:44 |
| F_TAVHL0726 | 284,50 | 0 | 0 % | 289,15 | 284,50 | 27 | 771,4 | 17:44 |
| F_PETKM0726 | 28,39 | 0 | 0 % | 29,34 | 28,25 | 384 | 1.090,6 | 17:44 |
| F_OYAKC0726 | 24,83 | 0 | 0 % | 25,63 | 24,70 | 139 | 346,4 | 17:44 |
| F_XPDUSD0626 | 1.528,90 | 0 | 0 % | 1.533,00 | 1.514,40 | 28 | 42,8 | 17:44 |
| F_ULKER0526 | 127,65 | 0 | 0 % | 131,10 | 126,55 | 17.937 | 231.265,0 | 17:44 |
| F_ULKER0626 | 125,85 | 0 | 0 % | 129,20 | 124,80 | 1.542 | 19.670,1 | 17:44 |
| F_TUPRS0626 | 261,95 | 0 | 0 % | 268,40 | 261,65 | 4.895 | 129.473,4 | 17:44 |
| F_YKBNK0726 | 40,35 | 0 | 0 % | 41,26 | 40,24 | 232 | 941,6 | 17:44 |
| F_OYAKC0526 | 23,39 | 0 | 0 % | 24,19 | 23,29 | 81.565 | 193.121,1 | 17:44 |
| F_ARCLK0626 | 118,30 | 0 | 0 % | 120,90 | 118,15 | 907 | 10.793,7 | 17:44 |
| F_ODAS0726 | 8,45 | 0 | 0 % | 8,85 | 8,41 | 1.399 | 1.200,4 | 17:44 |
| F_MGROS0626 | 735,70 | 0 | 0 % | 737,90 | 703,70 | 645 | 46.626,2 | 17:44 |
| F_ENJSA0726 | 126,60 | 0 | 0 % | 128,55 | 126,60 | 23 | 292,8 | 17:44 |
| F_GUBRF0626 | 617,90 | 0 | 0 % | 634,10 | 608,40 | 568 | 35.039,0 | 17:44 |
| F_GUBRF0526 | 601,00 | 0 | 0 % | 618,00 | 591,50 | 8.216 | 495.664,0 | 17:44 |
| F_TUPRS0726 | 270,00 | 0 | 0 % | 276,60 | 270,00 | 61 | 1.663,4 | 17:44 |
| F_KCHOL0626 | 213,70 | 0 | 0 % | 215,60 | 210,85 | 1.921 | 40.937,6 | 17:44 |
| F_TCELL0726 | 123,00 | 0 | 0 % | 124,00 | 122,90 | 115 | 1.425,5 | 17:44 |
| F_XCUUSD0626 | 14.850,00 | 0 | 0 % | 15.100,00 | 14.709,50 | 31 | 46,3 | 17:43 |
| F_USDTRY1226 | 55,94 | 0 | 0 % | 55,96 | 55,85 | 1.184 | 66.216,1 | 17:43 |
| F_HEKTS0626 | 4,75 | 0 | 0 % | 5,33 | 4,64 | 301.554 | 151.155,8 | 17:43 |
| F_USDTRY0626 | 47,43 | 0 | 0 % | 47,45 | 47,41 | 38.660 | 1.833.422,6 | 17:43 |
| F_EREGL0726 | 43,10 | 0 | 0 % | 43,33 | 41,90 | 426 | 1.810,6 | 17:43 |
| F_XPTUSD0826 | 2.240,20 | 0 | 0 % | 2.240,20 | 2.199,90 | 3 | 6,7 | 17:43 |
| F_TSKB0526 | 12,18 | 0 | 0 % | 12,57 | 12,09 | 64.968 | 80.084,1 | 17:43 |
| F_SISE0726 | 54,25 | 0 | 0 % | 55,00 | 53,20 | 940 | 5.091,5 | 17:43 |
| F_ENJSA0526 | 119,70 | 0 | 0 % | 121,65 | 119,15 | 6.246 | 75.302,9 | 17:43 |
| F_ENJSA0626 | 122,70 | 0 | 0 % | 124,70 | 122,50 | 90 | 1.111,0 | 17:43 |
| F_XPDUSD0826 | 1.560,50 | 0 | 0 % | 1.560,50 | 1.560,50 | 1 | 1,6 | 17:43 |
| F_TSKB0626 | 12,52 | 0 | 0 % | 12,88 | 12,46 | 5.683 | 7.172,0 | 17:43 |
| F_VAKBN0726 | 34,39 | 0 | 0 % | 35,15 | 34,39 | 81 | 281,9 | 17:42 |
| F_AEFES0726 | 22,24 | 0 | 0 % | 22,36 | 21,83 | 70 | 155,6 | 17:42 |
| F_TTKOM0726 | 69,30 | 0 | 0 % | 69,88 | 68,22 | 49 | 339,0 | 17:42 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 1.921 | 2.258,1 | 17:42 |
| F_HEKTS0726 | 4,89 | 0 | 0 % | 5,44 | 4,75 | 29.819 | 15.155,4 | 17:42 |
| F_XPTUSD1026 | 2.273,00 | 0 | 0 % | 2.275,00 | 2.265,00 | 14 | 31,8 | 17:42 |
| F_DOAS0726 | 196,40 | 0 | 0 % | 198,65 | 196,35 | 25 | 494,5 | 17:42 |
| F_XAGUSD1026 | 90,99 | 0 | 0 % | 90,99 | 89,00 | 94 | 84,3 | 17:42 |
| F_USDTRY0926 | 51,60 | 0 | 0 % | 51,60 | 51,52 | 266 | 13.724,5 | 17:40 |
| F_DOHOL0726 | 26,76 | 0 | 0 % | 26,90 | 26,15 | 174 | 462,4 | 17:40 |
| F_SASA0626 | 3,02 | 0 | 0 % | 3,39 | 3,02 | 1.039.936 | 329.889,1 | 17:40 |
| F_XAUTRYM1026 | 8.280,00 | 0 | 0 % | 8.304,90 | 8.262,00 | 244 | 2.022,3 | 17:38 |
| F_VESTL0726 | 31,48 | 0 | 0 % | 32,25 | 31,16 | 246 | 782,1 | 17:37 |
| F_USDTRY0526 | 45,87 | 0 | 0 % | 45,89 | 45,87 | 53.680 | 2.462.511,6 | 17:37 |
| F_ODAS0626 | 8,15 | 0 | 0 % | 8,60 | 8,14 | 38.011 | 31.695,6 | 17:36 |
| F_EURTRY0626 | 55,81 | 0 | 0 % | 55,90 | 55,68 | 407 | 22.714,1 | 17:34 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 175 | 207,8 | 17:34 |
| F_USDTRY0726 | 48,82 | 0 | 0 % | 48,82 | 48,78 | 772 | 37.669,8 | 17:31 |
| F_USDTRY0826 | 50,21 | 0 | 0 % | 50,24 | 50,11 | 1.617 | 81.142,5 | 17:23 |
| F_XLBNK1226 | 18.700,00 | 0 | 0 % | 18.800,00 | 18.700,00 | 10 | 1.876,6 | 17:17 |
| F_SASA0526 | 2,93 | 0 | 0 % | 3,30 | 2,93 | 16.792.284 | 5.199.407,9 | 17:17 |
| F_XCUUSD0826 | 15.255,50 | 0 | 0 % | 16.093,00 | 15.255,50 | 20 | 31,2 | 17:16 |
| F_XCUUSD1026 | 16.000,00 | 0 | 0 % | 16.000,00 | 15.899,50 | 4 | 6,4 | 17:16 |
| F_TSKB0726 | 12,98 | 0 | 0 % | 13,30 | 12,88 | 216 | 280,8 | 17:15 |
| F_CIMSA0726 | 59,24 | 0 | 0 % | 59,81 | 58,99 | 86 | 510,8 | 17:13 |
| F_USDTRY1126 | 54,48 | 0 | 0 % | 54,48 | 54,40 | 76 | 4.137,1 | 17:12 |
| F_USDTRY0127 | 57,28 | 0 | 0 % | 57,31 | 57,28 | 32 | 1.833,6 | 17:11 |
| F_USDTRY0227 | 58,70 | 0 | 0 % | 58,70 | 58,52 | 4 | 234,5 | 17:11 |
| F_SASA0726 | 3,13 | 0 | 0 % | 3,59 | 3,13 | 44.442 | 14.915,5 | 17:03 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 5 | 6,7 | 17:01 |
| F_USDTRY0427 | 61,65 | 0 | 0 % | 61,65 | 61,41 | 25 | 1.539,1 | 17:00 |
| F_EURTRY0826 | 59,10 | 0 | 0 % | 59,15 | 59,10 | 9 | 532,0 | 16:57 |
| F_GBPUSD0626 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,3 | 16:46 |
| F_EURTRY1226 | 66,30 | 0 | 0 % | 66,30 | 66,30 | 5 | 331,5 | 16:46 |
| F_EURTRY0526 | 53,80 | 0 | 0 % | 54,20 | 53,75 | 67 | 3.605,6 | 16:41 |
| F_USDTRY0827 | 66,99 | 0 | 0 % | 66,99 | 66,98 | 2 | 134,0 | 16:36 |
| F_USDTRY0327 | 60,05 | 0 | 0 % | 60,23 | 60,05 | 507 | 30.517,7 | 15:53 |
