VİOP/Varant Fiyatları

Son Dakika

İsrail`de `Türkiye` telaşı! `Mavi V...

TRUMP DUYURDU! Rusya ve Ukrayna`dan...

BAE Başkan Yardımcısı Nahyan’dan SA...

ABD`den 2 İran gemisine saldırı...

Trump`ın yerini kim alacak? Bir tar...

Gizli UFO dosyaları açıldı! Pentago...

ABD`de işsizlik oranı belli oldu...

İngiltere’de siyasi deprem...

Dünyanın izlediği gemi: Tahliye nas...

Uzman isim uyardı: `Mayıs ayı çok k...

Vatikan`daki hediyeleşmede dikkat ç...

Yatırımcıda güvenli liman arayışı! ...

İran`dan Hürmüz açıklaması: `Savaş ...

TÜİK verileri açıklandı: Sanayi üre...

Meksika’da AVM’de yangın faciası...

Yasak bölgede ölüme tırmanış: Sebeb...

Enflasyon hedefi değişiyor mu? Gözl...

Hürmüz krizinde baş döndürücü geliş...

KÖRDÜĞÜM: “Ne savaş, ne barış” beli...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_HALKB0726	43,11	0	0 %	43,21	42,60	522	2.224,3	17:44
F_GUBRF0726	658,90	0	0 %	658,90	638,50	970	63.798,3	17:44
F_THYAO0526	317,90	0	0 %	321,50	313,00	107.800	3.419.143,0	17:44
F_AKSEN0526	88,89	0	0 %	91,45	88,43	19.607	175.347,8	17:44
F_XAGUSD0626	81,70	0	0 %	82,40	80,18	73.217	59.611,9	17:44
F_TAVHL0626	296,95	0	0 %	303,40	294,15	911	27.194,9	17:44
F_EREGL0626	42,33	0	0 %	42,39	39,60	48.828	201.020,3	17:44
F_THYAO0626	327,85	0	0 %	331,00	322,45	6.517	212.994,6	17:44
F_AKSEN0626	91,40	0	0 %	94,25	90,93	596	5.484,0	17:44
F_KRDMD0526	41,31	0	0 %	41,54	40,22	247.387	1.012.428,6	17:44
F_XAUUSD1026	4.910,60	0	0 %	4.919,80	4.883,20	21	103,0	17:44
F_EURUSD0826	1,18	0	0 %	1,18	1,18	45	53,2	17:44
F_ASELS0726	460,80	0	0 %	465,00	458,00	90	4.157,9	17:44
F_GARAN0526	140,15	0	0 %	141,25	137,60	88.649	1.235.589,3	17:44
F_AEFES0526	20,70	0	0 %	21,01	20,42	120.227	249.784,5	17:44
F_AKBNK0526	76,88	0	0 %	77,74	75,48	442.335	3.389.584,7	17:44
F_XAUTRYM0826	7.776,20	0	0 %	7.815,20	7.749,70	139.972	1.087.551,3	17:44
F_XAUUSD0826	4.830,40	0	0 %	4.853,80	4.812,30	7.944	38.346,3	17:44
F_XLBNK0826	17.309,00	0	0 %	17.400,00	15.850,00	163	27.762,3	17:44
F_HALKB0526	40,61	0	0 %	41,19	40,11	210.618	854.974,4	17:44
F_TRALT0526	45,00	0	0 %	45,49	43,68	231.028	1.030.791,9	17:44
F_XAUUSD0626	4.762,30	0	0 %	4.787,00	4.739,70	31.863	151.596,0	17:44
F_XAUTRYM0626	7.263,50	0	0 %	7.300,90	7.231,40	64.693	469.799,7	17:44
F_TRALT0626	46,27	0	0 %	46,75	44,95	18.525	86.435,6	17:44
F_HALKB0626	41,46	0	0 %	42,24	41,25	6.355	26.484,7	17:44
F_GARAN0626	143,50	0	0 %	145,05	141,45	3.648	52.139,2	17:44
F_AEFES0626	21,28	0	0 %	21,56	21,00	6.897	14.704,2	17:44
F_EURUSD0526	1,18	0	0 %	1,18	1,18	1.033	1.216,7	17:44
F_PETKM0626	25,85	0	0 %	25,93	24,88	9.798	24.968,3	17:44
F_XU0300626	18.006,00	0	0 %	18.148,00	17.783,00	207.716	37.316.932,6	17:44
F_PETKM0526	25,18	0	0 %	25,31	24,16	355.723	883.345,7	17:44
F_ASELS0526	435,90	0	0 %	441,80	432,60	56.032	2.449.596,6	17:44
F_AKBNK0726	81,21	0	0 %	82,27	80,14	182	1.470,8	17:44
F_TUPRS0526	265,45	0	0 %	268,35	264,05	38.485	1.024.203,2	17:44
F_PGSUS0526	187,65	0	0 %	189,15	184,45	37.453	700.286,3	17:44
F_DOHOL0526	25,12	0	0 %	25,38	24,71	94.013	236.466,5	17:44
F_XU0300826	18.979,00	0	0 %	19.109,00	18.755,00	2.143	405.876,3	17:44
F_CIMSA0526	59,55	0	0 %	60,59	58,75	23.806	141.746,0	17:44
F_XLBNK0626	16.331,00	0	0 %	16.441,00	16.018,00	5.120	828.314,3	17:44
F_TUPRS0626	273,20	0	0 %	275,75	272,20	1.576	43.160,1	17:44
F_PGSUS0626	192,90	0	0 %	194,10	190,00	3.359	64.512,5	17:44
F_CIMSA0626	61,15	0	0 %	61,94	60,47	304	1.857,5	17:44
F_TAVHL0526	290,10	0	0 %	295,85	286,10	12.208	356.130,3	17:44
F_YKBNK0726	42,40	0	0 %	42,50	41,12	139	587,7	17:44
F_DOHOL0726	26,45	0	0 %	26,64	26,11	274	724,7	17:44
F_BIMAS0726	857,40	0	0 %	857,40	798,70	38	3.228,6	17:44
F_SISE0526	53,21	0	0 %	53,67	49,94	421.458	2.199.468,1	17:44
F_KCHOL0726	230,65	0	0 %	231,85	226,30	36	827,4	17:44
F_TTKOM0626	68,80	0	0 %	69,31	67,08	5.381	36.900,1	17:44
F_AKBNK0626	79,25	0	0 %	79,96	77,68	19.817	156.399,5	17:44
F_EREGL0526	41,72	0	0 %	41,78	38,99	613.302	2.475.947,5	17:44
F_ASTOR0526	332,60	0	0 %	337,40	317,25	91.165	2.965.076,9	17:44
F_YKBNK0526	40,14	0	0 %	40,48	38,94	609.137	2.417.987,2	17:44
F_TKFEN0726	165,50	0	0 %	165,50	159,95	30	488,9	17:44
F_SAHOL0726	108,70	0	0 %	109,50	106,50	206	2.219,2	17:44
F_ARCLK0526	116,60	0	0 %	117,90	115,65	11.368	132.460,1	17:44
F_EKGYO0626	22,61	0	0 %	22,63	21,81	21.070	46.661,7	17:44
F_ARCLK0626	119,65	0	0 %	120,70	118,90	237	2.835,6	17:44
F_ISCTR0526	14,92	0	0 %	15,02	14,67	1.593.142	2.367.235,5	17:44
F_TAVHL0726	309,40	0	0 %	309,40	304,00	13	397,7	17:44
F_TRALT0726	47,63	0	0 %	48,01	46,59	394	1.879,5	17:44
F_SISE0626	54,16	0	0 %	54,70	50,85	16.787	89.691,5	17:44
F_DOHOL0626	25,78	0	0 %	25,98	25,38	3.309	8.527,2	17:44
F_FROTO0526	99,51	0	0 %	100,95	99,10	43.183	430.556,7	17:44
F_EKGYO0526	22,60	0	0 %	22,63	21,77	400.464	888.104,3	17:44
F_MGROS0526	697,60	0	0 %	707,10	694,30	4.871	341.454,2	17:44
F_BIMAS0526	809,50	0	0 %	819,00	793,60	14.318	1.157.464,9	17:44
F_VESTL0526	29,36	0	0 %	29,70	29,02	22.743	66.716,2	17:44
F_BIMAS0626	827,90	0	0 %	838,90	813,00	1.053	87.089,7	17:44
F_VESTL0626	30,15	0	0 %	30,50	29,86	341	1.026,3	17:44
F_MGROS0626	716,50	0	0 %	726,00	714,00	408	29.365,5	17:44
F_TTKOM0726	71,24	0	0 %	71,41	68,93	75	528,4	17:44
F_KRDMD0626	42,17	0	0 %	42,52	41,31	2.962	12.406,1	17:44
F_TTKOM0526	67,12	0	0 %	67,40	65,40	93.724	623.538,7	17:44
F_KONTR0626	10,94	0	0 %	11,04	10,48	13.671	14.679,1	17:44
F_SAHOL0626	105,20	0	0 %	106,65	103,10	3.933	41.245,0	17:44
F_AEFES0726	22,20	0	0 %	22,20	21,65	6	13,2	17:44
F_VESTL0726	31,02	0	0 %	31,22	30,67	56	173,7	17:44
F_ISCTR0626	15,36	0	0 %	15,46	15,08	74.812	114.209,2	17:44
F_SASA0526	3,51	0	0 %	3,65	3,38	18.118.000	6.400.511,2	17:44
F_ODAS0526	8,32	0	0 %	8,47	8,13	555.035	462.026,6	17:44
F_KCHOL0526	218,40	0	0 %	219,70	212,80	42.854	927.739,3	17:44
F_BRSAN0526	614,60	0	0 %	636,70	606,30	7.387	458.192,3	17:44
F_XPTUSD0626	2.063,40	0	0 %	2.098,50	2.061,30	86	178,8	17:44
F_ENKAI0526	114,05	0	0 %	116,30	113,00	27.538	315.492,2	17:44
F_TOASO0726	341,15	0	0 %	350,80	338,75	22	750,1	17:44
F_TKFEN0526	157,80	0	0 %	158,80	149,65	44.183	683.090,2	17:44
F_TRMET0526	125,65	0	0 %	127,40	124,20	19.214	241.017,7	17:44
F_VAKBN0526	32,75	0	0 %	32,93	32,08	142.533	463.742,7	17:44
F_ULKER0526	133,25	0	0 %	133,50	131,60	10.677	141.467,2	17:44
F_X10XB0626	20.640,00	0	0 %	20.658,00	20.369,00	7	1.430,9	17:44
F_VAKBN0626	33,67	0	0 %	33,86	33,00	24.562	83.304,1	17:44
F_ASTOR0626	339,60	0	0 %	345,00	324,90	4.154	138.029,1	17:44
F_ASELS0626	447,70	0	0 %	453,00	445,85	3.767	169.313,7	17:44
F_KONTR0526	10,69	0	0 %	10,81	10,21	536.547	563.166,6	17:44
F_XAGUSD0826	82,63	0	0 %	83,17	81,32	13.073	10.756,7	17:44
F_THYAO0726	337,25	0	0 %	340,85	333,00	120	4.037,4	17:44
F_YKBNK0626	41,24	0	0 %	41,61	40,03	27.595	112.328,4	17:44
F_EURTRY0826	59,28	0	0 %	59,80	59,28	16	952,5	17:44
F_ALARK0626	104,10	0	0 %	105,10	103,00	606	6.308,0	17:44
F_TCELL0526	122,90	0	0 %	123,45	119,10	74.277	905.907,3	17:44
F_TCELL0626	126,40	0	0 %	127,00	122,80	2.444	30.571,1	17:44
F_KRDMD0726	43,49	0	0 %	43,84	42,63	486	2.106,8	17:44
F_SAHOL0526	102,40	0	0 %	103,70	100,10	89.123	908.995,7	17:44
F_TRMET0626	128,25	0	0 %	130,15	127,85	1.011	13.056,9	17:44
F_TKFEN0626	161,20	0	0 %	162,20	153,35	2.004	31.704,0	17:44
F_TOASO0526	326,45	0	0 %	329,60	319,10	9.681	313.667,1	17:44
F_ASTOR0726	349,40	0	0 %	349,95	333,50	68	2.316,5	17:44
F_ALARK0726	107,55	0	0 %	108,40	106,90	7	75,3	17:44
F_ENKAI0626	116,80	0	0 %	118,95	116,30	2.703	31.757,5	17:44
F_GARAN0726	148,75	0	0 %	149,45	146,80	44	648,7	17:44
F_ALARK0526	101,55	0	0 %	102,20	100,10	13.336	134.732,2	17:43
F_DOAS0526	189,50	0	0 %	192,00	188,75	2.503	47.497,7	17:43
F_KCHOL0626	224,35	0	0 %	226,05	219,20	2.165	48.181,9	17:43
F_FROTO0626	102,25	0	0 %	103,95	102,05	2.689	27.803,9	17:43
F_XPDUSD1026	1.646,10	0	0 %	1.650,50	1.646,10	1	1,7	17:43
F_TUPRS0726	280,85	0	0 %	282,80	280,65	31	874,4	17:43
F_PETKM0726	26,60	0	0 %	26,60	25,60	1.032	2.705,8	17:43
F_OYAKC0526	24,24	0	0 %	25,10	24,01	171.909	418.084,8	17:43
F_ISCTR0726	15,77	0	0 %	15,86	15,55	224	351,2	17:43
F_USDTRY0626	47,46	0	0 %	47,48	47,43	100.302	4.760.954,7	17:43
F_SOKM0526	52,69	0	0 %	55,60	51,40	100.760	532.328,3	17:43
F_OYAKC0726	25,75	0	0 %	26,61	25,50	149	383,7	17:43
F_ODAS0626	8,53	0	0 %	8,70	8,37	26.497	22.742,1	17:43
F_SISE0726	55,37	0	0 %	56,46	53,00	355	1.927,3	17:43
F_TOASO0626	335,10	0	0 %	339,70	328,00	483	16.082,9	17:42
F_VAKBN0726	34,88	0	0 %	34,98	34,05	72	247,7	17:42
F_TSKB0626	13,00	0	0 %	13,21	12,94	5.624	7.352,5	17:42
F_OYAKC0626	24,87	0	0 %	26,15	24,71	4.551	11.408,2	17:42
F_XPDUSD0826	1.560,90	0	0 %	1.560,90	1.550,00	4	6,2	17:42
F_ULKER0626	135,90	0	0 %	136,00	134,50	547	7.391,6	17:42
F_GUBRF0626	634,30	0	0 %	637,70	618,00	2.626	164.835,1	17:42
F_GUBRF0526	617,70	0	0 %	621,50	601,30	6.822	418.413,1	17:42
F_EREGL0726	43,35	0	0 %	43,46	40,00	1.436	6.052,4	17:42
F_MGROS0726	746,30	0	0 %	746,30	735,00	33	2.451,5	17:42
F_SASA0626	3,63	0	0 %	3,75	3,48	622.678	225.566,8	17:42
F_BRSAN0626	630,00	0	0 %	651,90	625,70	279	17.740,8	17:42
F_ENKAI0726	119,75	0	0 %	122,30	116,35	216	2.600,2	17:42
F_ENJSA0726	129,00	0	0 %	130,00	128,75	4	51,7	17:42
F_DOAS0626	195,50	0	0 %	197,05	193,95	103	2.007,7	17:41
F_PGSUS0726	198,00	0	0 %	198,85	196,50	40	790,5	17:41
F_TCELL0726	130,10	0	0 %	130,15	127,30	14	180,6	17:41
F_XPDUSD0626	1.510,70	0	0 %	1.540,80	1.495,00	69	103,8	17:41
F_TSKB0526	12,65	0	0 %	12,88	12,60	96.376	122.702,8	17:41
F_SOKM0626	54,21	0	0 %	57,00	53,33	3.779	20.594,0	17:41
F_XLBNK1026	18.000,00	0	0 %	18.100,00	18.000,00	4	722,0	17:41
F_AKSEN0726	95,14	0	0 %	95,57	94,00	45	425,4	17:41
F_CIMSA0726	62,55	0	0 %	62,55	62,55	2	12,5	17:40
F_USDTRY1226	55,82	0	0 %	55,87	55,70	4.488	250.541,6	17:40
F_FROTO0726	105,75	0	0 %	107,00	105,30	159	1.683,3	17:40
F_EKGYO0726	23,22	0	0 %	23,22	22,49	1.067	2.415,9	17:40
F_SASA0726	3,75	0	0 %	3,87	3,60	12.781	4.780,0	17:39
F_BRSAN0726	650,80	0	0 %	666,00	642,90	27	1.761,7	17:39
F_ODAS0726	8,76	0	0 %	8,91	8,69	489	431,4	17:39
F_ENJSA0526	122,90	0	0 %	123,95	120,45	9.236	113.015,4	17:39
F_ENJSA0626	126,20	0	0 %	126,65	124,10	183	2.288,3	17:39
F_XU0301026	19.823,00	0	0 %	19.949,00	19.640,00	50	9.894,7	17:39
F_DOAS0726	202,10	0	0 %	203,05	201,70	29	586,2	17:38
F_XU0301226	20.530,00	0	0 %	20.671,00	20.346,00	59	12.127,5	17:38
F_KONTR0726	11,12	0	0 %	11,36	10,72	187	207,3	17:37
F_XAGUSD1026	83,40	0	0 %	84,80	82,19	157	131,2	17:37
F_ULKER0726	139,55	0	0 %	140,30	139,30	55	767,9	17:37
F_TSKB0726	13,40	0	0 %	13,61	13,36	887	1.193,4	17:35
F_EURUSD0626	1,18	0	0 %	1,18	1,18	165	194,7	17:35
F_SOKM0726	56,28	0	0 %	59,91	55,09	228	1.276,6	17:32
F_XAUTRYM1026	8.377,00	0	0 %	8.383,20	8.316,60	475	3.969,9	17:31
F_XPTUSD0826	2.128,90	0	0 %	2.128,90	2.128,90	1	2,1	17:26
F_USDTRY0526	45,94	0	0 %	45,97	45,94	516.211	23.719.638,1	17:26
F_XLBNK1226	19.873,00	0	0 %	19.873,00	19.010,00	4	776,4	17:24
F_EURTRY1226	66,30	0	0 %	66,30	66,00	247	16.309,1	17:23
F_USDTRY0926	51,56	0	0 %	51,57	51,48	21	1.082,1	17:21
F_EURTRY0526	54,25	0	0 %	54,25	54,03	34	1.841,9	17:17
F_EURTRY0626	56,09	0	0 %	56,09	55,57	13	727,1	17:11
F_USDTRY0826	50,14	0	0 %	50,15	50,06	304.376	15.263.181,2	17:09
F_USDTRY0327	59,99	0	0 %	60,00	59,99	2	120,0	17:02
F_USDTRY0726	48,77	0	0 %	48,79	48,72	63.478	3.096.035,8	16:59
F_GBPUSD0526	1,36	0	0 %	1,36	1,36	6	8,2	16:32
F_XPTUSD1026	2.155,00	0	0 %	2.190,00	2.150,00	6	13,0	16:12
F_USDTRY0427	61,42	0	0 %	61,50	61,40	12	737,5	16:00
F_USDTRY1026	52,95	0	0 %	52,98	52,85	242	12.815,4	16:00
F_USDTRY1126	54,41	0	0 %	54,47	54,31	28	1.522,8	15:52
F_EURUSD1226	1,19	0	0 %	1,19	1,19	91	108,4	15:34
F_HEKTS0726	4,86	0	0 %	4,86	4,54	11.879	5.650,3	15:15
F_USDTRY0227	58,52	0	0 %	58,52	58,48	43	2.516,3	14:44
F_USDTRY0827	66,75	0	0 %	66,75	66,75	1	66,8	14:44
F_XCUUSD0626	14.036,00	0	0 %	14.036,00	14.036,00	1	1,4	14:42
F_USDTRY0527	62,80	0	0 %	62,80	62,80	3	188,4	14:20
F_HEKTS0626	4,69	0	0 %	4,69	4,43	54.194	24.719,5	12:01
F_USDTRY0127	57,20	0	0 %	57,20	57,20	2	114,4	11:25
F_HEKTS0526	4,56	0	0 %	4,56	4,26	1.163.317	515.144,6	10:20