VİOP/Varant Fiyatları

Son Dakika

Slovenya`da akaryakıt satışına kısı...

Uzmanlardan net yanıt: Körfez ülkel...

Rusya Devlet Başkanı Putin`den Kuze...

Fransa`nın eski başbakanı Lionel Jo...

4 bin km öteye füze: İran’ın Hint O...

ABD’nin hamlesi sonrası, Çin nabız ...

CNN TÜRK görüntüledi: İran füzesi T...

İran`dan `elektrik santralleri sald...

İspanya’dan ‘Hürmüz Boğazı’ çağrısı...

İran: Gemiler Tahran`ın koordinasyo...

NYT yazdı: ABD ve İsrail`in `İran`d...

Hürmüz Boğazı kapanır mı? | Savaşın...

ABD`de havalimanında dehşet anları:...

Savaşın 24. günü! Ateş hattında son...

Mescid-İ Aksa nasıl bir tehlikede?...

Trump`ın kum saati: Çarşamba saat 0...

Netanyahu afalladı! Üstünlük İran`a...

Füze stoğu ne kadar büyük? İran’dan...

İran`dan ABD`ye: `Enerji tesislerin...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TTKOM0526	59,84	0	0 %	63,05	59,24	88	528,2	13:44
F_FROTO0526	105,10	0	0 %	113,00	105,10	195	2.141,3	13:44
F_XU0300826	16.154,00	0	0 %	16.474,00	16.108,00	36	5.870,7	13:44
F_TUPRS0426	271,30	0	0 %	275,25	263,45	10.036	272.091,8	13:44
F_YKBNK0426	33,61	0	0 %	36,03	33,60	50.159	171.480,8	13:44
F_AKBNK0426	68,53	0	0 %	72,69	68,42	64.925	452.909,9	13:44
F_XAUUSD0426	4.322,30	0	0 %	4.365,00	4.157,80	87.530	374.190,5	13:44
F_AKBNK0326	66,29	0	0 %	69,90	66,00	364.686	2.465.906,4	13:44
F_TUPRS0326	263,35	0	0 %	267,45	255,40	74.059	1.948.141,0	13:44
F_TAVHL0326	270,70	0	0 %	284,00	270,55	7.291	201.317,2	13:44
F_GUBRF0526	487,70	0	0 %	520,30	477,10	1.167	57.817,4	13:44
F_EREGL0526	28,83	0	0 %	29,49	28,62	417	1.208,4	13:44
F_TRALT0526	44,93	0	0 %	47,00	44,60	283	1.286,0	13:44
F_ASELS0526	365,50	0	0 %	373,25	354,55	212	7.770,3	13:44
F_BIMAS0526	665,10	0	0 %	700,00	665,10	63	4.275,5	13:44
F_XAUTRYM0826	7.438,60	0	0 %	7.500,00	7.092,90	1.968	14.278,1	13:44
F_ASTOR0526	193,95	0	0 %	198,15	191,50	175	3.384,0	13:44
F_CIMSA0326	47,87	0	0 %	49,30	47,61	13.228	63.941,5	13:44
F_XLBNK0426	13.981,00	0	0 %	14.698,00	13.981,00	2.109	301.614,9	13:44
F_CIMSA0426	48,65	0	0 %	50,53	48,64	5.228	25.725,5	13:44
F_ODAS0426	6,32	0	0 %	6,52	6,12	46.620	29.447,4	13:44
F_USDTRY0726	50,27	0	0 %	50,27	50,00	192	9.634,8	13:44
F_GUBRF0326	460,70	0	0 %	489,00	446,05	7.773	357.355,0	13:44
F_ODAS0326	6,13	0	0 %	6,34	5,94	412.434	252.438,4	13:44
F_KCHOL0526	189,60	0	0 %	195,00	189,60	38	727,0	13:44
F_MGROS0526	596,00	0	0 %	615,20	578,90	30	1.792,9	13:44
F_TKFEN0526	86,00	0	0 %	86,00	83,30	13	108,6	13:44
F_ENJSA0526	119,00	0	0 %	119,00	119,00	25	297,5	13:44
F_THYAO0326	277,20	0	0 %	288,95	276,65	91.673	2.576.333,6	13:44
F_XPDUSD0626	1.444,80	0	0 %	1.444,80	1.374,90	10	14,1	13:44
F_ASTOR0326	184,50	0	0 %	188,65	183,50	34.851	650.105,1	13:44
F_XU0300426	14.627,00	0	0 %	14.999,00	14.592,00	192.949	28.508.258,4	13:44
F_FROTO0426	102,55	0	0 %	110,00	102,40	10.720	112.005,3	13:44
F_XAGUSD0426	64,61	0	0 %	66,01	61,91	89.563	57.586,5	13:44
F_ALARK0526	88,71	0	0 %	91,46	88,71	128	1.144,5	13:44
F_ENKAI0526	95,90	0	0 %	98,47	92,60	121	1.154,6	13:44
F_ULKER0526	113,10	0	0 %	117,50	113,05	69	791,9	13:44
F_AKSEN0526	79,41	0	0 %	82,50	79,40	91	739,4	13:44
F_KRDMD0326	28,53	0	0 %	29,41	28,27	62.598	179.578,5	13:44
F_XAUTRYM0626	6.890,90	0	0 %	6.995,00	6.583,40	23.103	156.142,9	13:44
F_AKSEN0426	77,57	0	0 %	80,19	77,09	2.235	17.473,4	13:44
F_TTKOM0426	58,31	0	0 %	59,95	57,75	5.658	33.229,4	13:44
F_XPTUSD0626	1.837,50	0	0 %	1.925,40	1.825,00	9	16,7	13:44
F_TTKOM0326	56,68	0	0 %	58,96	56,05	40.077	229.331,8	13:44
F_AKBNK0526	70,50	0	0 %	75,09	70,50	475	3.442,6	13:44
F_XAUUSD0826	4.436,60	0	0 %	4.537,70	4.304,50	1.526	6.717,3	13:44
F_ODAS0526	6,53	0	0 %	6,74	6,03	1.044	675,7	13:44
F_ISCTR0326	13,06	0	0 %	13,74	13,05	1.065.992	1.427.001,0	13:44
F_XAUUSD0626	4.374,60	0	0 %	4.455,00	4.201,80	10.574	45.860,7	13:44
F_XAGUSD0626	65,16	0	0 %	66,86	62,75	5.311	3.440,8	13:44
F_BRSAN0326	489,00	0	0 %	496,00	476,00	2.296	111.395,0	13:44
F_GARAN0326	127,30	0	0 %	132,70	126,95	75.347	973.132,2	13:44
F_XAUTRYM0426	6.411,20	0	0 %	6.515,00	6.154,00	239.025	1.511.952,8	13:44
F_BIMAS0426	658,60	0	0 %	695,50	658,10	4.657	313.025,8	13:44
F_TAVHL0426	279,30	0	0 %	297,20	279,25	990	28.076,0	13:44
F_ISCTR0426	12,96	0	0 %	13,90	12,92	104.828	139.022,5	13:44
F_EKGYO0426	19,43	0	0 %	20,65	19,40	50.317	98.916,8	13:44
F_USDTRY0526	47,30	0	0 %	47,33	47,14	26.536	1.253.132,1	13:44
F_EKGYO0326	18,84	0	0 %	20,00	18,81	187.364	358.163,0	13:44
F_TRALT0326	42,72	0	0 %	44,15	42,28	140.924	608.785,5	13:44
F_MGROS0326	566,00	0	0 %	594,80	564,50	3.753	216.260,0	13:44
F_YKBNK0326	32,58	0	0 %	34,49	32,54	398.841	1.326.662,5	13:44
F_ALARK0326	86,70	0	0 %	90,39	86,60	9.367	81.984,0	13:44
F_THYAO0526	293,25	0	0 %	305,40	292,70	434	12.922,9	13:44
F_GARAN0526	129,20	0	0 %	133,15	129,20	222	2.913,1	13:44
F_SISE0526	49,61	0	0 %	50,41	46,50	373	1.819,1	13:44
F_AEFES0326	16,29	0	0 %	17,70	16,27	136.920	231.897,8	13:44
F_XPTUSD0426	1.810,30	0	0 %	1.849,80	1.766,60	401	716,1	13:44
F_TCELL0426	106,80	0	0 %	109,85	106,65	18.850	203.381,0	13:44
F_AEFES0426	16,75	0	0 %	18,01	16,74	32.687	56.362,0	13:44
F_PETKM0426	22,14	0	0 %	22,79	21,05	122.352	270.687,6	13:44
F_SAHOL0426	89,43	0	0 %	93,24	89,25	27.198	245.627,6	13:44
F_ASTOR0426	190,10	0	0 %	194,25	189,05	5.493	105.451,4	13:44
F_XU0300626	15.401,00	0	0 %	15.854,00	15.400,00	1.644	255.532,8	13:44
F_VESTL0326	27,75	0	0 %	29,00	27,71	15.129	42.671,8	13:44
F_VAKBN0326	31,26	0	0 %	32,19	30,30	92.877	289.330,7	13:44
F_VAKBN0426	32,21	0	0 %	32,46	30,04	18.699	60.290,8	13:44
F_XPDUSD0426	1.399,60	0	0 %	1.410,80	1.355,40	203	277,1	13:44
F_USDTRY1226	57,15	0	0 %	57,15	56,65	3.651	207.623,7	13:44
F_DOHOL0326	20,05	0	0 %	20,69	19,80	33.813	68.730,1	13:44
F_XLBNK0626	14.781,00	0	0 %	15.300,00	14.781,00	123	18.508,9	13:44
F_THYAO0426	285,90	0	0 %	298,00	285,40	18.180	526.697,7	13:44
F_ASELS0326	348,60	0	0 %	356,20	333,00	58.840	2.052.018,0	13:44
F_FROTO0326	99,21	0	0 %	106,40	99,06	37.488	381.440,1	13:44
F_DOHOL0426	20,67	0	0 %	21,50	20,65	1.983	4.150,8	13:44
F_DOHOL0526	21,21	0	0 %	22,00	21,20	378	811,2	13:44
F_TRMET0426	132,10	0	0 %	144,40	130,20	2.242	30.219,4	13:44
F_TRMET0326	128,35	0	0 %	136,00	128,10	22.418	293.667,0	13:44
F_SAHOL0326	87,89	0	0 %	91,60	87,70	104.920	932.779,0	13:44
F_TUPRS0526	277,45	0	0 %	281,15	273,50	85	2.364,1	13:44
F_USDTRY0626	48,85	0	0 %	48,89	48,60	26.691	1.301.373,8	13:44
F_VAKBN0526	32,82	0	0 %	33,15	32,50	178	585,4	13:44
F_HALKB0526	39,23	0	0 %	41,21	38,74	361	1.429,5	13:44
F_OYAKC0426	23,56	0	0 %	23,94	23,04	4.636	10.955,8	13:44
F_ALARK0426	89,28	0	0 %	93,34	89,22	1.986	17.910,0	13:44
F_ULKER0426	110,35	0	0 %	114,70	110,00	1.404	15.743,9	13:44
F_ASELS0426	359,10	0	0 %	366,00	345,60	10.267	368.189,8	13:44
F_ULKER0326	107,20	0	0 %	113,00	106,85	11.254	122.842,4	13:44
F_OYAKC0326	22,92	0	0 %	23,25	22,40	24.779	56.888,9	13:44
F_KCHOL0326	180,20	0	0 %	182,95	179,45	83.978	1.522.451,2	13:44
F_USDTRY0326	44,68	0	0 %	44,69	44,64	279.375	12.479.255,1	13:44
F_USDTRY0426	46,15	0	0 %	46,21	46,04	104.067	4.795.643,5	13:44
F_SISE0326	46,80	0	0 %	47,93	43,73	267.131	1.241.186,7	13:44
F_BRSAN0426	498,75	0	0 %	506,40	485,75	172	8.598,2	13:44
F_XPTUSD0826	1.954,50	0	0 %	1.954,50	1.861,80	2	3,8	13:44
F_ENKAI0326	91,88	0	0 %	94,24	90,32	20.861	193.206,1	13:44
F_TAVHL0526	286,90	0	0 %	291,35	286,90	7	203,4	13:44
F_TKFEN0426	84,05	0	0 %	85,94	81,66	1.421	11.927,2	13:44
F_BIMAS0326	638,20	0	0 %	675,00	637,80	13.820	901.555,9	13:44
F_HALKB0426	38,34	0	0 %	39,80	37,74	9.498	36.466,6	13:44
F_PGSUS0326	166,45	0	0 %	174,90	165,25	21.414	362.913,7	13:44
F_SOKM0526	52,90	0	0 %	55,30	52,90	136	739,9	13:44
F_PGSUS0526	175,50	0	0 %	185,55	175,00	537	9.654,3	13:44
F_TRALT0426	43,88	0	0 %	47,50	43,60	14.515	64.511,8	13:44
F_PETKM0326	21,44	0	0 %	22,16	20,43	565.116	1.215.838,0	13:44
F_EURUSD0426	1,15	0	0 %	1,16	1,15	1.064	1.230,5	13:44
F_KRDMD0426	29,34	0	0 %	30,29	29,13	11.964	35.317,3	13:44
F_HEKTS0326	2,89	0	0 %	2,97	2,88	204.827	59.966,7	13:44
F_HALKB0326	37,20	0	0 %	38,75	36,43	122.030	452.920,2	13:44
F_X10XB0626	17.911,00	0	0 %	18.101,00	17.911,00	22	3.945,1	13:44
F_OYAKC0526	24,15	0	0 %	24,50	23,19	37	89,2	13:43
F_GUBRF0426	475,15	0	0 %	506,00	460,45	1.267	60.510,9	13:43
F_EREGL0426	28,05	0	0 %	28,70	28,03	34.362	97.278,6	13:43
F_TOASO0426	273,00	0	0 %	294,95	268,20	2.345	64.387,0	13:43
F_TOASO0326	265,40	0	0 %	291,55	260,80	33.848	903.486,9	13:43
F_EREGL0326	27,23	0	0 %	27,86	27,21	157.505	433.517,2	13:43
F_HEKTS0426	2,97	0	0 %	3,06	2,96	15.907	4.790,5	13:43
F_TCELL0326	103,25	0	0 %	107,00	103,25	60.354	631.077,1	13:43
F_AKSEN0326	75,20	0	0 %	78,39	74,79	21.355	162.113,8	13:43
F_ENKAI0426	92,55	0	0 %	94,86	90,19	5.254	49.047,4	13:43
F_SISE0426	48,10	0	0 %	49,26	45,10	46.482	221.674,7	13:43
F_MGROS0426	582,40	0	0 %	603,40	581,30	541	31.881,2	13:43
F_ARCLK0426	113,90	0	0 %	117,35	113,55	758	8.783,8	13:43
F_ENJSA0426	113,10	0	0 %	121,25	113,10	1.885	22.091,0	13:43
F_ENJSA0326	114,75	0	0 %	123,20	114,70	7.437	88.572,3	13:43
F_ARCLK0326	110,70	0	0 %	113,85	110,00	8.005	89.108,4	13:43
F_TKFEN0326	81,63	0	0 %	83,49	79,44	17.957	146.908,6	13:43
F_SOKM0326	50,07	0	0 %	52,90	49,97	10.339	52.835,1	13:43
F_PGSUS0426	171,45	0	0 %	180,90	170,35	3.986	69.537,6	13:43
F_KCHOL0426	186,10	0	0 %	190,25	185,10	8.251	154.493,8	13:43
F_XAGUSD0826	66,08	0	0 %	67,50	63,89	1.109	729,8	13:43
F_PETKM0526	22,50	0	0 %	23,30	21,37	1.019	2.311,5	13:43
F_SOKM0426	51,63	0	0 %	54,15	51,63	895	4.713,5	13:43
F_DOAS0526	189,05	0	0 %	191,45	189,05	14	266,9	13:43
F_TCELL0526	109,40	0	0 %	111,75	109,00	66	727,0	13:43
F_XLBNK0826	16.050,00	0	0 %	16.113,00	15.701,00	3	478,6	13:43
F_EURTRY0326	51,36	0	0 %	51,61	51,36	4.296	221.485,0	13:43
F_VESTL0526	29,43	0	0 %	29,78	29,43	43	127,5	13:43
F_EURUSD0626	1,16	0	0 %	1,16	1,16	58	67,4	13:43
F_YKBNK0526	34,40	0	0 %	36,46	34,40	388	1.361,3	13:42
F_BRSAN0526	510,00	0	0 %	515,00	510,00	12	614,0	13:42
F_TOASO0526	279,10	0	0 %	286,50	276,00	31	864,8	13:42
F_SAHOL0526	91,60	0	0 %	96,05	91,60	293	2.732,3	13:42
F_AEFES0526	17,08	0	0 %	18,46	17,05	1.355	2.361,3	13:42
F_ISCTR0526	13,28	0	0 %	14,19	13,28	2.545	3.465,9	13:42
F_SASA0326	2,45	0	0 %	2,50	2,42	1.969.231	484.904,3	13:42
F_GARAN0426	125,95	0	0 %	132,45	122,50	11.614	148.391,5	13:42
F_EURUSD0326	1,15	0	0 %	1,16	1,15	18.303	21.114,8	13:42
F_GBPUSD0326	1,33	0	0 %	1,34	1,33	5	6,7	13:42
F_CIMSA0526	51,05	0	0 %	51,05	51,05	20	102,1	13:42
F_SASA0426	2,53	0	0 %	2,57	2,49	350.624	88.888,8	13:42
F_USDTRY0327	60,89	0	0 %	60,89	60,70	134	8.148,8	13:41
F_USDTRY0427	62,30	0	0 %	62,30	61,75	55	3.411,7	13:41
F_TRMET0526	137,50	0	0 %	144,25	136,25	17	235,8	13:41
F_USDTRY0826	51,65	0	0 %	51,65	51,27	151	7.762,4	13:41
F_XU0301226	17.645,00	0	0 %	18.000,00	17.645,00	56	9.992,0	13:41
F_VESTL0426	28,62	0	0 %	29,71	28,60	1.224	3.558,8	13:40
F_XLBNK1226	17.777,00	0	0 %	18.370,00	17.776,00	13	2.338,6	13:40
F_USDTRY0926	52,78	0	0 %	52,96	52,70	6	317,0	13:40
F_USDTRY0227	59,44	0	0 %	59,44	59,43	6	356,6	13:40
F_EURTRY1226	66,38	0	0 %	66,40	66,10	75	4.961,4	13:39
F_KONTR0426	9,03	0	0 %	9,46	8,82	3.911	3.514,0	13:39
F_USDTRY1126	55,52	0	0 %	55,52	55,30	12	664,0	13:39
F_USDTRY1026	54,13	0	0 %	54,22	54,10	10	541,4	13:39
F_DOAS0326	191,05	0	0 %	201,40	189,75	4.409	85.918,9	13:39
F_TSKB0326	11,29	0	0 %	11,89	11,11	34.157	39.047,7	13:38
F_KONTR0526	9,10	0	0 %	9,60	9,10	856	795,2	13:38
F_DOAS0426	186,05	0	0 %	199,45	177,50	478	9.123,4	13:35
F_X10XB0426	17.322,00	0	0 %	17.378,00	17.038,00	73	12.544,4	13:35
F_USDTRY0527	63,40	0	0 %	63,40	63,40	2	126,8	13:32
F_TSKB0426	11,64	0	0 %	11,99	11,54	3.528	4.139,1	13:31
F_HEKTS0526	3,04	0	0 %	3,15	3,04	2.539	792,7	13:31
F_KONTR0326	8,79	0	0 %	9,09	8,54	58.501	51.255,2	13:30
F_EURTRY0426	53,15	0	0 %	53,35	53,00	267	14.195,2	13:30
F_KRDMD0526	30,30	0	0 %	32,00	29,80	85	255,9	13:29
F_ARCLK0526	117,00	0	0 %	118,35	117,00	21	247,0	13:26
F_XCUUSD0626	11.712,00	0	0 %	12.310,00	11.578,50	13	15,3	13:22
F_XPDUSD0826	1.439,00	0	0 %	1.439,00	1.439,00	1	1,4	13:17
F_EKGYO0526	20,04	0	0 %	21,12	19,94	350	709,1	13:08
F_EURUSD1226	1,17	0	0 %	1,18	1,17	636	744,0	12:53
F_SASA0526	2,59	0	0 %	2,63	2,51	4.821	1.251,3	12:46
F_TSKB0526	12,00	0	0 %	12,50	12,00	21	25,3	11:49
F_XCUUSD0826	12.208,50	0	0 %	12.208,50	12.208,50	1	1,2	11:44
F_XCUUSD0426	11.700,00	0	0 %	11.982,00	11.456,50	136	157,3	11:01