VİOP/Varant Fiyatları

Son Dakika

Ukrayna Devlet Başkanı Zelenskiy: P...

Mücteba Hamaney`den önemli karar! B...

Hürmüz Boğazı krizinin kazananı Çin...

KKM bakiyesi gerilemeye devam etti!...

AB`den Rusya`ya yeni yaptırım hazır...

Doha`daki ABD-İran dolaylı görüşmes...

Venezuela’dan `mucize` haberi! Enka...

ABD tarım dışı istihdamı beklentile...

İran`ın vurduğu Orta Doğu`daki ABD ...

Paşinyan’dan Rusya’ya AB mesajı: Er...

SON DAKİKA... Suriye`nin başkenti Ş...

Ayılar şehirleri bastı: Japonya dağ...

TMO`dan hububat alımında tarihi rek...

Önce cenaze töreni, sonra müzakere!...

AB Adalet Divanı son sözü söyledi: ...

Piyasalarda geri sayım başladı! Enf...

Uyurken yüzüne yarasa konan çocuk, ...

Evlilik teklifinde çıtayı arşa çıka...

Filipinler`de volkan böyle patladı...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XPTUSD0826	1.638,10	0	0 %	1.655,00	1.627,60	142	233,5	17:44
F_XAUTRYM0826	6.520,90	0	0 %	6.564,80	6.436,00	119.237	776.302,0	17:44
F_XAUUSD0826	4.155,50	0	0 %	4.179,70	4.095,00	26.704	110.618,3	17:44
F_TOASO0926	326,90	0	0 %	326,90	326,85	13	425,0	17:44
F_EKGYO0826	22,94	0	0 %	23,05	22,01	14.028	32.094,6	17:44
F_TOASO0826	321,05	0	0 %	323,70	310,25	525	16.783,5	17:44
F_EKGYO0726	22,40	0	0 %	22,52	21,92	446.111	996.033,5	17:44
F_TOASO0726	313,90	0	0 %	316,10	308,85	9.167	286.219,9	17:44
F_YKBNK0726	41,31	0	0 %	42,11	41,12	653.305	2.714.023,8	17:44
F_XU0301026	18.381,00	0	0 %	18.460,00	18.257,00	1.298	238.522,0	17:44
F_ASTOR0726	306,75	0	0 %	307,10	283,50	94.064	2.784.168,4	17:44
F_XU0300826	17.497,00	0	0 %	17.612,00	17.405,00	233.023	40.814.104,1	17:44
F_ARCLK0926	107,75	0	0 %	108,25	107,00	51	548,3	17:44
F_TRALT0926	51,39	0	0 %	52,57	51,16	40	207,3	17:44
F_FROTO0926	90,65	0	0 %	92,79	90,53	64	586,4	17:44
F_BRSAN0826	584,30	0	0 %	598,50	584,30	75	4.442,6	17:44
F_ENKAI0826	96,81	0	0 %	98,37	96,21	1.803	17.851,6	17:44
F_XPDUSD0826	1.282,90	0	0 %	1.290,10	1.262,50	43	54,9	17:44
F_GARAN0726	141,85	0	0 %	144,15	141,00	99.481	1.418.729,5	17:44
F_SAHOL0726	99,86	0	0 %	101,60	99,10	73.486	737.193,8	17:44
F_ENKAI0726	94,42	0	0 %	96,24	94,11	28.438	271.132,5	17:44
F_MGROS0726	641,90	0	0 %	680,90	637,70	9.711	632.286,9	17:44
F_KRDMD0726	40,09	0	0 %	40,81	39,46	155.388	622.128,9	17:44
F_XAUUSD1026	4.201,50	0	0 %	4.226,10	4.135,20	1.959	8.210,3	17:44
F_HALKB0726	46,95	0	0 %	47,36	45,02	174.834	818.408,9	17:44
F_XAGUSD0826	61,98	0	0 %	62,82	60,13	103.752	63.651,2	17:44
F_TCELL0926	116,75	0	0 %	119,00	116,25	7	82,1	17:44
F_EREGL0926	43,86	0	0 %	44,06	43,40	129	562,6	17:44
F_THYAO0726	341,00	0	0 %	345,30	337,15	135.451	4.637.108,7	17:44
F_TTKOM0726	61,87	0	0 %	63,28	61,79	62.625	392.068,5	17:44
F_MGROS0926	675,00	0	0 %	715,00	673,20	40	2.754,9	17:44
F_TUPRS0926	250,45	0	0 %	252,80	247,05	18	453,0	17:44
F_TTKOM0926	65,64	0	0 %	66,64	65,61	31	204,0	17:44
F_GUBRF0926	495,00	0	0 %	495,00	488,80	2.005	99.192,8	17:44
F_XU0301226	19.235,00	0	0 %	19.387,00	19.228,00	84	16.237,2	17:44
F_XAGUSD1026	62,75	0	0 %	63,58	60,94	9.269	5.734,1	17:44
F_EREGL0726	41,94	0	0 %	42,05	40,84	431.075	1.786.650,4	17:44
F_ASELS0826	402,75	0	0 %	407,20	381,40	2.574	102.920,4	17:44
F_ASELS0926	412,40	0	0 %	415,20	395,00	109	4.450,0	17:44
F_ASTOR0826	312,30	0	0 %	312,65	284,85	1.916	57.654,0	17:44
F_TSKB0726	12,36	0	0 %	12,57	12,32	28.143	34.962,0	17:44
F_ASELS0726	393,25	0	0 %	398,00	380,20	102.933	4.012.284,9	17:44
F_TKFEN0726	144,20	0	0 %	146,95	142,60	14.684	212.549,4	17:44
F_ODAS0726	8,55	0	0 %	8,92	8,54	274.133	240.292,0	17:44
F_TAVHL0726	287,10	0	0 %	293,90	286,80	10.236	297.249,1	17:44
F_XLBNK0826	16.840,00	0	0 %	17.092,00	16.755,00	4.198	709.934,8	17:44
F_KCHOL0726	197,70	0	0 %	201,90	197,35	45.794	913.166,7	17:44
F_XLBNK1026	17.812,00	0	0 %	18.078,00	17.776,00	31	5.556,4	17:44
F_TCELL0726	110,75	0	0 %	113,55	110,30	73.454	821.036,2	17:44
F_VAKBN0726	34,36	0	0 %	34,80	34,11	106.898	368.245,1	17:44
F_TCELL0826	113,45	0	0 %	116,35	111,55	6.478	75.078,5	17:44
F_HALKB0826	48,03	0	0 %	48,49	45,81	6.888	32.957,7	17:44
F_TSKB0826	12,68	0	0 %	12,80	12,57	163	205,8	17:44
F_VAKBN0826	35,16	0	0 %	35,63	34,21	2.868	10.101,0	17:44
F_BIMAS0726N1	364,40	0	0 %	373,95	362,10	13.432	987.554,0	17:44
F_SISE0726	45,45	0	0 %	46,44	45,39	90.494	415.429,5	17:44
F_XAUUSD1226	4.250,00	0	0 %	4.270,00	4.188,90	51	215,3	17:44
F_SISE0826	46,56	0	0 %	47,60	46,56	6.107	28.778,4	17:44
F_XAUTRYM1026	6.915,00	0	0 %	6.950,40	6.802,80	2.272	15.594,5	17:44
F_AKBNK0726	79,64	0	0 %	80,75	79,04	398.972	3.187.656,3	17:44
F_DOHOL0826	21,43	0	0 %	21,75	21,05	3.467	7.465,8	17:44
F_DOHOL0726	21,00	0	0 %	21,34	20,85	48.137	101.750,2	17:44
F_FROTO0726	85,56	0	0 %	88,99	85,51	30.411	263.256,4	17:44
F_TRALT0726	48,73	0	0 %	49,98	48,43	209.017	1.027.837,2	17:44
F_TUPRS0726	246,10	0	0 %	247,30	240,65	48.838	1.193.676,6	17:44
F_TUPRS0826	252,05	0	0 %	252,95	241,70	972	24.255,3	17:44
F_KRDMD0826	41,04	0	0 %	41,66	40,48	2.706	11.097,0	17:44
F_FROTO0826	87,88	0	0 %	90,07	87,66	1.881	17.133,8	17:44
F_THYAO0826	349,55	0	0 %	353,55	337,90	2.948	104.498,6	17:44
F_TRALT0826	49,88	0	0 %	51,12	49,65	5.549	28.478,7	17:44
F_ODAS0826	8,76	0	0 %	9,12	8,75	3.405	3.052,7	17:44
F_AEFES0726	20,91	0	0 %	21,55	20,73	153.333	322.512,5	17:44
F_PGSUS0826	185,75	0	0 %	187,60	181,40	595	11.052,0	17:44
F_EURUSD0726	1,15	0	0 %	1,15	1,14	3.142	3.595,5	17:44
F_BRSAN0726	571,00	0	0 %	585,40	569,90	3.140	181.614,6	17:44
F_ALARK0726	108,50	0	0 %	109,95	107,30	7.683	83.272,9	17:44
F_X10XB1226	21.798,00	0	0 %	21.798,00	21.798,00	1	218,0	17:44
F_CIMSA0826	49,55	0	0 %	50,32	48,75	272	1.350,5	17:44
F_GUBRF0726	472,00	0	0 %	474,10	454,85	8.660	403.431,6	17:44
F_PGSUS0926	192,55	0	0 %	192,95	191,40	14	269,1	17:44
F_TAVHL0926	301,35	0	0 %	307,50	300,10	9	273,0	17:44
F_TRMET0726	118,50	0	0 %	119,65	116,35	10.540	124.424,2	17:44
F_VESTL0726	25,49	0	0 %	26,70	25,35	47.758	123.262,5	17:44
F_EURUSD1026	1,15	0	0 %	1,15	1,15	3	3,5	17:44
F_AKBNK0826	81,55	0	0 %	82,76	80,26	11.168	91.328,8	17:44
F_HALKB0926	49,45	0	0 %	49,50	47,56	104	511,6	17:44
F_EREGL0826	43,00	0	0 %	43,03	41,65	7.291	30.860,6	17:44
F_AKBNK0926	83,94	0	0 %	85,12	83,65	160	1.347,4	17:44
F_ASTOR0926	317,35	0	0 %	317,35	298,40	34	1.061,8	17:44
F_TTKOM0826	63,45	0	0 %	64,77	62,83	1.616	10.346,7	17:44
F_PETKM0726	19,31	0	0 %	19,76	19,25	156.941	305.483,6	17:44
F_YKBNK0826	42,29	0	0 %	43,16	42,15	35.509	152.514,4	17:44
F_SOKM0726	46,63	0	0 %	48,03	46,42	17.788	83.859,5	17:44
F_SOKM0926	49,57	0	0 %	49,58	49,57	2	9,9	17:44
F_THYAO0926	359,05	0	0 %	362,25	354,35	51	1.838,8	17:44
F_CIMSA0726	48,33	0	0 %	49,18	48,32	8.236	40.115,3	17:44
F_TKFEN0826	147,50	0	0 %	150,30	144,70	777	11.492,0	17:44
F_ALARK0826	111,25	0	0 %	112,10	108,40	272	3.011,8	17:43
F_GARAN0826	145,45	0	0 %	147,75	142,60	4.213	61.556,8	17:43
F_PGSUS0726	181,20	0	0 %	183,40	181,05	21.492	391.535,9	17:43
F_SAHOL0826	102,50	0	0 %	103,90	101,55	4.381	44.827,1	17:43
F_AEFES0926	22,15	0	0 %	22,63	22,15	37	82,9	17:43
F_OYAKC0726	21,29	0	0 %	21,56	21,11	26.520	56.570,3	17:43
F_OYAKC0826	21,83	0	0 %	22,05	21,44	1.001	2.181,6	17:43
F_X10XB0826	19.684,00	0	0 %	19.739,00	19.356,00	14	2.744,2	17:43
F_YKBNK0926	43,66	0	0 %	44,39	43,28	428	1.875,1	17:43
F_ISCTR0826	15,54	0	0 %	15,83	15,43	42.188	65.869,2	17:43
F_ISCTR0726	15,17	0	0 %	15,47	15,05	1.371.648	2.091.274,9	17:43
F_XAGUSD1226	63,65	0	0 %	64,31	62,22	144	91,0	17:43
F_AEFES0826	21,42	0	0 %	21,98	21,23	8.600	18.596,6	17:43
F_USDTRY0826	48,86	0	0 %	48,89	48,84	113.171	5.530.170,0	17:43
F_PETKM0826	19,77	0	0 %	20,22	19,74	6.858	13.660,6	17:43
F_AKSEN0826	85,21	0	0 %	87,22	84,42	841	7.209,9	17:43
F_KCHOL0926	207,75	0	0 %	212,20	207,65	40	838,7	17:43
F_KRDMD0926	42,38	0	0 %	42,55	41,70	31	130,4	17:43
F_ULKER0926	105,95	0	0 %	108,70	105,90	309	3.324,9	17:43
F_EURTRY0826	56,00	0	0 %	56,20	55,70	186	10.391,4	17:43
F_GUBRF0826	482,85	0	0 %	484,95	457,55	2.593	122.626,3	17:42
F_TRMET0826	121,70	0	0 %	122,45	116,55	608	7.333,4	17:42
F_TSKB0926	13,00	0	0 %	13,10	13,00	11	14,3	17:42
F_EKGYO0926	23,57	0	0 %	23,91	22,80	127	298,1	17:42
F_ENJSA0726	105,45	0	0 %	107,45	104,10	2.358	24.934,3	17:42
F_ENKAI0926	99,60	0	0 %	101,85	99,60	44	442,6	17:42
F_TAVHL0826	294,45	0	0 %	300,20	292,10	255	7.562,6	17:42
F_CIMSA0926	50,98	0	0 %	51,50	50,98	22	112,6	17:42
F_ENJSA0826	108,05	0	0 %	109,15	105,10	146	1.568,4	17:42
F_BIMAS0826	373,35	0	0 %	383,00	371,00	546	20.527,6	17:42
F_AKSEN0726	83,15	0	0 %	85,21	82,80	20.403	171.399,8	17:42
F_XLBNK1226	18.757,00	0	0 %	18.758,00	18.600,00	4	748,7	17:41
F_SASA0726	2,47	0	0 %	2,54	2,45	3.907.596	972.742,3	17:41
F_USDTRY1126	52,46	0	0 %	52,50	52,33	2.579	135.279,7	17:41
F_SAHOL0926	104,50	0	0 %	104,50	104,50	1	10,5	17:41
F_VESTL0826	26,15	0	0 %	27,28	26,00	2.197	5.822,1	17:41
F_GARAN0926	150,80	0	0 %	151,05	150,00	99	1.492,7	17:41
F_MGROS0826	658,80	0	0 %	692,70	654,00	525	35.094,9	17:41
F_XPDUSD1026	1.294,00	0	0 %	1.294,00	1.294,00	2	2,6	17:41
F_KCHOL0826	202,80	0	0 %	206,80	201,25	1.094	22.279,5	17:41
F_USDTRY1027	68,12	0	0 %	68,15	68,10	133	9.057,8	17:41
F_SISE0926	48,00	0	0 %	49,00	47,78	560	2.730,0	17:40
F_GBPUSD0726	1,34	0	0 %	1,34	1,33	8	10,7	17:40
F_GBPUSD0826	1,33	0	0 %	1,34	1,33	6	8,0	17:40
F_ULKER0726	100,60	0	0 %	103,05	100,35	10.572	107.308,6	17:40
F_ARCLK0726	101,80	0	0 %	102,55	101,15	3.602	36.697,4	17:40
F_EURTRY0726	54,59	0	0 %	54,72	54,42	4.303	234.957,0	17:39
F_SOKM0826	47,76	0	0 %	49,18	47,68	899	4.369,9	17:39
F_X10XB1026	20.366,00	0	0 %	20.366,00	20.249,00	11	2.228,6	17:39
F_USDTRY1226	53,94	0	0 %	54,00	53,90	14.230	767.649,3	17:38
F_ARCLK0826	104,10	0	0 %	106,90	101,95	704	7.342,4	17:38
F_USDTRY0726	47,69	0	0 %	47,71	47,68	189.993	9.061.157,3	17:38
F_PETKM0926	20,34	0	0 %	20,77	20,34	255	521,3	17:38
F_EURUSD0826	1,15	0	0 %	1,15	1,14	200	229,3	17:38
F_ULKER0826	103,15	0	0 %	105,70	102,90	848	8.837,2	17:38
F_VAKBN0926	35,90	0	0 %	37,36	35,45	14	50,6	17:37
F_DOAS0726	188,20	0	0 %	189,35	185,65	1.393	26.180,8	17:37
F_HEKTS0826	3,38	0	0 %	3,51	3,34	16.848	5.779,8	17:35
F_HEKTS0726	3,30	0	0 %	3,44	3,25	1.022.418	341.602,7	17:35
F_USDTRY0727	63,70	0	0 %	63,95	63,70	16	1.020,9	17:34
F_BIMAS0926	381,00	0	0 %	390,05	381,00	36	1.392,4	17:32
F_ODAS0926	9,10	0	0 %	9,35	9,01	685	625,4	17:31
F_KONTR0726	3,20	0	0 %	3,25	3,09	44.384	14.106,7	17:31
F_XAUTRYM1226	7.380,00	0	0 %	7.424,50	7.262,60	435	3.186,2	17:29
F_AKSEN0926	88,00	0	0 %	88,10	88,00	24	211,3	17:28
F_ISCTR0926	15,99	0	0 %	16,19	15,90	629	1.013,2	17:26
F_OYAKC0926	22,29	0	0 %	22,61	22,29	14	31,4	17:26
F_USDTRY0327	57,90	0	0 %	57,99	57,80	359	20.794,5	17:24
F_DOHOL0926	22,02	0	0 %	22,50	21,81	192	422,9	17:24
F_TRMET0926	125,90	0	0 %	134,45	116,30	84	1.050,6	17:20
F_USDTRY0127	55,13	0	0 %	55,17	55,10	4.647	256.241,0	17:19
F_VESTL0926	26,75	0	0 %	28,07	26,75	84	229,1	17:19
F_XCUUSD0826	13.580,00	0	0 %	13.580,00	13.580,00	3	4,1	17:17
F_USDTRY1026	51,17	0	0 %	51,22	51,12	504	25.793,5	17:16
F_USDTRY0527	60,79	0	0 %	60,86	60,76	18	1.094,9	17:14
F_USDTRY0627	62,30	0	0 %	62,50	62,22	400	24.982,0	17:13
F_TKFEN0926	151,95	0	0 %	155,50	150,50	33	499,7	17:13
F_SASA0826	2,54	0	0 %	2,60	2,52	57.666	14.813,3	17:11
F_SASA0926	2,62	0	0 %	2,68	2,60	4.611	1.205,5	17:08
F_DOAS0826	177,90	0	0 %	178,50	175,85	65	1.153,8	17:05
F_USDTRY0926	50,00	0	0 %	50,05	49,95	16.733	836.452,4	17:05
F_ENJSA0926	112,15	0	0 %	116,90	106,75	14	158,7	17:03
F_USDTRY0827	65,30	0	0 %	65,43	65,30	22	1.436,9	16:57
F_EURUSD1226	1,16	0	0 %	1,16	1,15	24	27,7	16:46
F_HEKTS0926	3,47	0	0 %	3,60	3,44	4.314	1.523,6	16:42
F_USDTRY0927	66,67	0	0 %	66,85	66,67	14	934,8	16:32
F_USDTRY0427	59,30	0	0 %	59,40	59,30	37	2.195,8	16:25
F_USDTRY0227	56,38	0	0 %	56,38	56,35	13	732,6	16:18
F_EURTRY1226	62,20	0	0 %	62,20	62,01	7	434,8	16:09