VİOP/Varant Fiyatları

Son Dakika

Trump, Kolombiya lideri Petro ile B...

FETÖ elebaşı Gülen’in avukatı hakkı...

Cumhurbaşkanı Erdoğan, Mısır`dan ay...

AP`den soruşturma çağrısı! TikTok `...

Kahire`de Togg rüzgarı! Cumhurbaşka...

Meloni`ye benzediği için tartışma y...

Suriye`de ulaşım yeniden kuruluyor...

İSRAİL`DE İSTİHBARAT SKANDALI | Şin...

ABD Başkanı Trump, Çin Devlet Başka...

ABD altını düşürerek dünyayı mı soy...

Suriye Cumhurbaşkanı Şara, ABD`nin ...

Dünyayı sarsan olayda flaş gelişme:...

Fransa`nın eski Kültür Bakanı Lang`...

KKTC Meclisi`nde yumruklu kavga: Er...

Euro Bölgesi’nde enflasyon geriledi...

Çin’den küresel finans hamlesi: RMB...

Yunanistan`dan FETÖ`cülerle ilgili ...

KADEMELİ EMEKLİLİK SON DURUM: Erken...

TL’nin reel değeri yıla güçlü başla...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TAVHL0226	364,75	0	0 %	369,00	355,85	7.651	276.683,2	17:44
F_TTKOM0326	72,45	0	0 %	72,85	70,73	1.740	12.443,0	17:44
F_DOAS0326	237,70	0	0 %	241,70	235,05	206	4.955,8	17:44
F_TUPRS0226	235,60	0	0 %	242,55	235,15	37.669	898.303,6	17:44
F_ENJSA0426	115,90	0	0 %	118,40	114,40	16	188,1	17:44
F_PETKM0426	19,72	0	0 %	19,92	19,63	107	211,6	17:44
F_TRALT0326	50,85	0	0 %	52,85	50,85	9.508	49.465,5	17:44
F_XU0300226	15.482,00	0	0 %	15.641,00	15.334,00	224.038	34.662.246,4	17:44
F_TOASO0226	334,25	0	0 %	336,00	328,65	8.713	288.991,8	17:44
F_TRMET0426	146,85	0	0 %	147,60	146,00	35	513,6	17:44
F_MGROS0426	711,00	0	0 %	711,00	709,00	21	1.492,9	17:44
F_AKBNK0426	90,75	0	0 %	92,72	90,73	413	3.788,1	17:44
F_TOASO0426	329,00	0	0 %	334,00	320,20	71	2.305,6	17:44
F_GUBRF0426	560,00	0	0 %	560,00	541,50	3.800	212.382,9	17:44
F_AKBNK0326	88,46	0	0 %	91,38	88,11	4.477	40.014,7	17:44
F_XAUTRYM0626	8.049,90	0	0 %	8.231,80	8.020,00	1.820	14.845,3	17:44
F_XAGUSD0226	90,87	0	0 %	92,89	88,43	250.524	227.996,0	17:44
F_XAUUSD0226	5.059,90	0	0 %	5.135,90	5.035,00	46.775	238.518,8	17:44
F_XAUUSD0426	5.107,70	0	0 %	5.197,80	5.090,00	3.964	20.432,7	17:44
F_TRALT0226	49,74	0	0 %	51,83	49,70	290.422	1.475.952,4	17:44
F_ARCLK0226	124,05	0	0 %	125,25	120,20	45.917	566.745,0	17:44
F_GARAN0226	167,95	0	0 %	171,15	164,80	125.725	2.116.291,0	17:44
F_GARAN0426	170,95	0	0 %	171,85	167,65	84	1.423,0	17:44
F_FROTO0426	120,50	0	0 %	122,05	120,50	13	157,4	17:44
F_SISE0426	50,00	0	0 %	51,06	49,19	258	1.298,4	17:44
F_HALKB0226	46,83	0	0 %	47,55	45,25	198.550	919.129,4	17:44
F_ASELS0226	308,25	0	0 %	310,10	303,60	80.273	2.462.064,8	17:44
F_EREGL0226	29,49	0	0 %	29,78	29,35	401.226	1.185.924,0	17:44
F_XAGUSD0426	91,25	0	0 %	93,19	87,01	24.234	22.186,5	17:44
F_HALKB0326	47,88	0	0 %	48,65	46,36	9.066	43.297,4	17:44
F_EREGL0326	30,25	0	0 %	30,52	30,10	2.479	7.506,9	17:44
F_ENJSA0326	114,35	0	0 %	117,15	114,00	271	3.136,7	17:44
F_ENKAI0226	99,49	0	0 %	99,85	97,58	20.160	200.087,4	17:44
F_USDTRY0526	47,39	0	0 %	47,43	47,35	6.857	324.941,6	17:44
F_TUPRS0326	232,00	0	0 %	238,15	231,85	2.776	66.714,9	17:44
F_VAKBN0326	39,44	0	0 %	39,50	38,01	1.007	3.898,9	17:44
F_XAGUSD0626	92,00	0	0 %	93,77	89,94	2.009	1.855,3	17:44
F_KRDMD0226	30,67	0	0 %	31,21	30,31	140.028	429.927,9	17:44
F_ENKAI0426	102,75	0	0 %	103,80	102,10	61	627,6	17:44
F_TOASO0326	336,00	0	0 %	342,45	332,00	124	4.150,4	17:44
F_ASELS0326	315,95	0	0 %	317,10	311,40	1.733	54.552,1	17:44
F_TSKB0326	14,21	0	0 %	14,66	14,21	2.811	4.050,2	17:44
F_XLBNK0426	18.662,00	0	0 %	18.891,00	18.540,00	218	40.779,3	17:44
F_OYAKC0226	27,33	0	0 %	28,15	27,22	41.423	114.312,4	17:44
F_VAKBN0226	38,57	0	0 %	38,66	37,07	126.865	480.374,5	17:44
F_TTKOM0226	70,79	0	0 %	71,16	69,02	67.485	472.036,8	17:44
F_TSKB0226	13,88	0	0 %	14,33	13,85	128.376	180.569,9	17:44
F_AKBNK0226	88,20	0	0 %	90,59	87,90	239.908	2.135.178,5	17:44
F_TRMET0226	137,65	0	0 %	144,90	137,15	18.719	263.722,8	17:44
F_ASTOR0226	163,20	0	0 %	166,85	158,95	108.163	1.752.895,7	17:44
F_ULKER0426	145,65	0	0 %	145,65	145,65	1	14,6	17:44
F_PGSUS0226	213,20	0	0 %	216,00	210,50	71.623	1.523.351,8	17:44
F_SISE0226	47,61	0	0 %	48,69	46,92	306.194	1.459.757,6	17:44
F_SAHOL0226	110,50	0	0 %	113,65	110,05	76.447	849.976,5	17:44
F_MGROS0226	679,50	0	0 %	681,80	665,60	5.971	403.599,9	17:44
F_ISCTR0226	17,59	0	0 %	17,90	17,41	1.265.380	2.229.457,3	17:44
F_BIMAS0226	703,40	0	0 %	709,80	694,50	19.471	1.366.781,8	17:44
F_SAHOL0426	113,55	0	0 %	115,25	113,00	57	649,9	17:44
F_EURUSD0326	1,19	0	0 %	1,19	1,18	59	70,0	17:44
F_EKGYO0226	25,94	0	0 %	26,73	25,92	405.206	1.061.207,8	17:44
F_TRMET0326	141,00	0	0 %	148,10	141,00	407	5.880,9	17:44
F_THYAO0326	336,15	0	0 %	338,25	330,45	8.385	282.620,1	17:44
F_ENKAI0326	101,25	0	0 %	102,10	100,20	214	2.166,6	17:44
F_XPTUSD0226	2.341,30	0	0 %	2.398,30	2.292,00	448	1.055,1	17:44
F_XAUTRYM0226	7.198,30	0	0 %	7.309,80	7.162,50	237.939	1.726.863,6	17:44
F_XU0300426	16.087,00	0	0 %	16.229,00	15.943,00	4.142	666.198,7	17:44
F_TRALT0426	52,52	0	0 %	53,85	52,52	140	745,8	17:44
F_XLBNK0226	17.973,00	0	0 %	18.301,00	17.814,00	3.232	582.199,5	17:44
F_TTKOM0426	74,14	0	0 %	74,76	72,65	34	251,2	17:44
F_DOAS0426	235,90	0	0 %	235,90	235,90	1	23,6	17:44
F_BIMAS0326	719,20	0	0 %	725,00	711,80	358	25.547,7	17:44
F_TAVHL0426	375,55	0	0 %	375,55	369,25	8	298,5	17:44
F_BRSAN0426	696,30	0	0 %	713,80	696,30	11	771,7	17:44
F_AKSEN0326	78,00	0	0 %	79,53	77,42	1.062	8.305,1	17:44
F_AKSEN0226	76,06	0	0 %	77,71	75,48	40.445	308.696,8	17:44
F_GUBRF0226	531,40	0	0 %	534,20	513,80	12.003	629.581,1	17:44
F_CIMSA0226	52,85	0	0 %	54,36	52,48	29.564	157.056,8	17:44
F_KRDMD0426	31,95	0	0 %	32,94	31,93	272	884,5	17:44
F_VESTL0326	34,05	0	0 %	35,00	33,58	666	2.297,3	17:44
F_XU0300626	16.667,00	0	0 %	16.788,00	16.530,00	81	13.480,2	17:44
F_THYAO0226	327,35	0	0 %	329,85	322,05	127.176	4.138.388,0	17:44
F_XAUTRYM0426	7.625,00	0	0 %	7.764,00	7.595,00	13.555	104.422,8	17:44
F_AEFES0426	21,83	0	0 %	21,93	21,14	641	1.373,9	17:44
F_XPTUSD0426	2.415,10	0	0 %	2.465,00	2.400,10	32	78,2	17:44
F_TCELL0326	124,65	0	0 %	125,15	122,70	820	10.160,1	17:44
F_MGROS0326	694,80	0	0 %	694,80	684,40	105	7.246,6	17:44
F_VESTL0426	34,97	0	0 %	36,53	34,97	426	1.522,2	17:44
F_KONTR0426	11,05	0	0 %	11,41	10,53	1.512	1.690,0	17:44
F_KCHOL0426	220,10	0	0 %	222,30	218,00	183	4.020,3	17:44
F_ALARK0426	119,50	0	0 %	121,05	118,05	141	1.684,3	17:44
F_AEFES0326	21,12	0	0 %	21,42	20,50	7.358	15.339,7	17:44
F_BRSAN0326	681,10	0	0 %	711,20	678,90	52	3.608,7	17:44
F_BRSAN0226	664,10	0	0 %	699,20	660,60	4.629	314.131,5	17:44
F_AEFES0226	20,61	0	0 %	20,90	19,98	255.725	521.169,3	17:44
F_KCHOL0226	214,05	0	0 %	216,35	211,80	78.313	1.675.872,1	17:44
F_EURUSD0226	1,18	0	0 %	1,19	1,18	13.140	15.575,2	17:44
F_THYAO0426	344,85	0	0 %	344,85	338,15	185	6.307,1	17:44
F_XAUUSD0626	5.170,00	0	0 %	5.269,80	5.166,10	586	3.058,9	17:44
F_KONTR0226N1	10,55	0	0 %	10,82	9,91	288.408	584.801,4	17:44
F_GUBRF0326	543,80	0	0 %	546,80	527,50	4.327	230.171,6	17:43
F_PETKM0226	18,70	0	0 %	18,94	18,57	115.153	215.831,7	17:43
F_EURTRY0226	52,40	0	0 %	52,49	52,33	3.362	176.113,3	17:43
F_PGSUS0326	219,05	0	0 %	221,60	216,10	4.256	94.030,6	17:43
F_DOAS0226	231,55	0	0 %	236,20	228,80	3.751	86.788,6	17:43
F_GARAN0326	167,60	0	0 %	170,60	164,65	753	12.642,7	17:43
F_KONTR0326	10,83	0	0 %	11,12	10,18	35.274	38.287,2	17:43
F_ASTOR0326	167,20	0	0 %	170,00	162,95	1.958	32.583,0	17:43
F_EURTRY0326	53,84	0	0 %	53,85	53,80	54	2.907,5	17:43
F_KCHOL0326	219,50	0	0 %	221,85	217,40	8.538	188.224,1	17:43
F_PETKM0326	19,17	0	0 %	19,40	19,05	3.905	7.509,5	17:43
F_SAHOL0326	113,20	0	0 %	116,45	112,90	722	8.268,2	17:43
F_BIMAS0426	737,60	0	0 %	737,60	730,50	25	1.834,2	17:43
F_YKBNK0226	41,02	0	0 %	42,17	40,94	499.137	2.064.207,2	17:43
F_ULKER0226	139,20	0	0 %	142,85	137,70	11.370	158.611,1	17:43
F_SISE0326	48,80	0	0 %	49,82	48,13	6.819	33.320,4	17:43
F_ENJSA0226	111,45	0	0 %	114,50	109,95	10.105	114.235,4	17:42
F_ASTOR0426	171,10	0	0 %	174,45	167,75	126	2.142,4	17:42
F_VESTL0226	33,23	0	0 %	34,23	32,71	28.895	97.017,1	17:42
F_ODAS0226	5,92	0	0 %	6,20	5,90	347.409	209.183,8	17:42
F_YKBNK0326	41,93	0	0 %	42,97	41,80	8.715	36.734,2	17:42
F_USDTRY0226	44,26	0	0 %	44,28	44,25	173.915	7.697.604,5	17:42
F_ALARK0326	115,55	0	0 %	116,60	113,85	1.363	15.776,4	17:42
F_TUPRS0426	237,50	0	0 %	243,00	237,40	91	2.171,2	17:42
F_TCELL0226	121,45	0	0 %	122,25	119,70	70.897	858.808,6	17:42
F_FROTO0226	118,75	0	0 %	120,25	117,60	23.405	278.382,9	17:42
F_EKGYO0326	26,56	0	0 %	27,36	26,56	13.982	37.611,0	17:42
F_XPDUSD0226	1.853,30	0	0 %	1.887,90	1.817,10	267	497,8	17:42
F_XPDUSD0426	1.929,50	0	0 %	1.931,00	1.898,00	5	9,6	17:42
F_USDTRY0626	48,52	0	0 %	48,58	48,48	414	20.097,2	17:42
F_AKSEN0426	80,34	0	0 %	80,51	78,95	88	706,5	17:42
F_ARCLK0426	131,25	0	0 %	131,25	126,55	18	231,4	17:42
F_ALARK0226	112,60	0	0 %	113,80	111,55	36.480	410.686,2	17:42
F_ARCLK0326	127,25	0	0 %	128,25	123,50	1.773	22.382,3	17:42
F_PGSUS0426	224,45	0	0 %	227,65	222,00	107	2.397,3	17:40
F_SOKM0226	67,50	0	0 %	68,78	67,50	11.974	81.413,1	17:40
F_SASA0326	2,69	0	0 %	2,73	2,68	95.390	25.780,8	17:39
F_XU0301226	19.051,00	0	0 %	19.202,00	19.050,00	25	4.774,0	17:39
F_EURUSD0426	1,19	0	0 %	1,19	1,19	155	184,3	17:38
F_EREGL0426	30,88	0	0 %	31,24	30,81	100	310,3	17:38
F_ISCTR0326	17,95	0	0 %	18,27	17,80	6.382	11.483,6	17:38
F_TCELL0426	127,35	0	0 %	128,00	126,15	25	318,7	17:37
F_ODAS0426	6,26	0	0 %	6,40	6,24	218	138,4	17:37
F_OYAKC0326	28,21	0	0 %	28,71	27,93	195	548,3	17:37
F_CIMSA0326	54,24	0	0 %	55,65	54,00	1.933	10.555,9	17:37
F_SOKM0426	71,06	0	0 %	71,28	70,60	40	284,1	17:35
F_DOHOL0226	22,09	0	0 %	22,34	22,01	67.941	150.603,9	17:35
F_TKFEN0426	93,95	0	0 %	93,97	83,00	309	2.762,4	17:35
F_ULKER0326	142,65	0	0 %	146,40	141,40	122	1.756,2	17:34
F_ASELS0426	322,35	0	0 %	324,00	318,05	57	1.829,6	17:33
F_USDTRY0127	56,28	0	0 %	56,28	56,11	10	562,2	17:33
F_USDTRY0326	45,39	0	0 %	45,40	45,35	48.375	2.195.477,5	17:33
F_FROTO0326	120,30	0	0 %	121,55	119,15	465	5.583,9	17:33
F_KRDMD0326	31,36	0	0 %	31,97	31,09	3.962	12.504,8	17:33
F_HEKTS0326	3,44	0	0 %	3,49	3,40	3.744	1.285,3	17:32
F_HEKTS0226	3,35	0	0 %	3,42	3,32	211.405	71.050,1	17:32
F_X10XB0426	17.982,00	0	0 %	18.000,00	17.982,00	2	359,8	17:31
F_EURUSD1226	1,21	0	0 %	1,21	1,20	402	483,8	17:30
F_TAVHL0326	366,25	0	0 %	374,00	358,05	84	3.082,9	17:30
F_ODAS0326	6,07	0	0 %	6,34	6,07	18.979	11.701,8	17:27
F_SOKM0326	69,24	0	0 %	70,28	69,18	237	1.647,9	17:25
F_YKBNK0426	42,71	0	0 %	43,57	42,63	98	419,8	17:24
F_HALKB0426	49,14	0	0 %	49,54	47,65	27	130,6	17:23
F_ISCTR0426	18,50	0	0 %	18,98	18,09	125	228,1	17:22
F_EKGYO0426	27,36	0	0 %	27,68	27,21	181	497,6	17:22
F_X10XB0226	17.290,00	0	0 %	17.346,00	17.290,00	7	1.211,7	17:22
F_DOHOL0426	23,20	0	0 %	23,39	23,10	80	185,7	17:19
F_GBPUSD0226	1,37	0	0 %	1,37	1,37	33	45,3	17:18
F_XCUUSD0426	14.239,00	0	0 %	14.900,00	13.861,50	40	57,1	17:16
F_DOHOL0326	22,68	0	0 %	22,85	22,55	690	1.564,7	17:14
F_VAKBN0426	39,99	0	0 %	40,00	39,00	1.589	6.248,4	17:11
F_USDTRY0426	46,45	0	0 %	46,47	46,38	13.076	607.442,0	17:10
F_OYAKC0426	28,74	0	0 %	29,05	28,74	7	20,2	17:05
F_TKFEN0326	91,65	0	0 %	91,65	81,96	1.136	9.947,8	17:01
F_SASA0226	2,63	0	0 %	2,66	2,61	2.255.808	595.172,3	17:01
F_USDTRY0327	58,33	0	0 %	58,33	58,22	35	2.038,2	16:59
F_CIMSA0426	55,24	0	0 %	56,06	55,00	13	72,3	16:53
F_XLBNK0626	19.462,00	0	0 %	19.693,00	19.462,00	5	979,1	16:53
F_USDTRY1226	55,20	0	0 %	55,23	55,10	9.924	547.700,7	16:49
F_XPTUSD0626	2.479,70	0	0 %	2.532,90	2.405,30	12	29,8	16:36
F_GBPUSD0326	1,37	0	0 %	1,37	1,37	1	1,4	16:35
F_SASA0426	2,78	0	0 %	2,80	2,75	20.470	5.689,8	16:34
F_XPDUSD0626	1.965,00	0	0 %	1.965,00	1.951,50	3	5,9	16:28
F_TKFEN0226	89,37	0	0 %	89,37	79,86	46.766	398.880,3	16:23
F_USDTRY0926	51,80	0	0 %	51,80	51,68	22	1.139,4	16:13
F_USDTRY1026	52,91	0	0 %	53,00	52,77	38	2.012,5	16:06
F_GBPUSD0426	1,36	0	0 %	1,36	1,36	4	5,4	15:55
F_XCUUSD0226	13.750,00	0	0 %	13.819,50	13.565,00	47	64,5	15:49
F_HEKTS0426	3,52	0	0 %	3,58	3,50	116	41,3	14:58
F_USDTRY0726	49,60	0	0 %	49,63	49,60	36	1.786,1	14:57
F_USDTRY0826	50,70	0	0 %	50,77	50,65	11	557,8	14:50
F_USDTRY1126	53,88	0	0 %	54,05	53,84	9	485,6	14:39
F_USDTRY0227	57,26	0	0 %	57,26	57,19	191	10.932,6	14:34
F_EURTRY1226	66,10	0	0 %	66,10	66,04	35	2.313,3	14:25
F_USDTRY0427	59,43	0	0 %	59,47	59,27	32	1.897,7	12:35
F_XCUUSD0626	14.115,50	0	0 %	14.115,50	14.011,00	3	4,2	12:29
F_USDTRY0527	60,26	0	0 %	60,26	60,26	30	1.807,8	12:28