CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_CIMSA0226 | 51,90 | 0 | 0 % | 51,90 | 50,64 | 15 | 77,5 | 17:44 |
| F_HALKB0126 | 39,71 | 0 | 0 % | 41,24 | 39,71 | 8.984 | 36.460,3 | 17:44 |
| F_ASELS1225 | 192,60 | 0 | 0 % | 193,15 | 187,95 | 32.969 | 628.147,0 | 17:44 |
| F_ISCTR1225 | 14,39 | 0 | 0 % | 14,44 | 13,90 | 1.985.068 | 2.837.101,9 | 17:44 |
| F_HALKB1225 | 38,73 | 0 | 0 % | 40,25 | 38,72 | 407.473 | 1.612.217,9 | 17:44 |
| F_YKBNK1225 | 36,59 | 0 | 0 % | 36,74 | 35,68 | 1.003.321 | 3.650.891,3 | 17:44 |
| F_MGROS1225 | 518,90 | 0 | 0 % | 530,80 | 517,00 | 4.681 | 244.258,2 | 17:44 |
| F_BIMAS1225 | 521,30 | 0 | 0 % | 537,70 | 519,50 | 16.655 | 879.411,0 | 17:44 |
| F_XAUTRYM1225 | 5.933,00 | 0 | 0 % | 5.938,90 | 5.906,60 | 59.652 | 353.421,7 | 17:44 |
| F_XAGUSD1225 | 58,47 | 0 | 0 % | 58,55 | 57,96 | 125.286 | 73.024,1 | 17:44 |
| F_XLBNK1225 | 14.985,00 | 0 | 0 % | 15.030,00 | 14.552,00 | 5.719 | 850.982,7 | 17:44 |
| F_XAUUSD0226 | 4.290,20 | 0 | 0 % | 4.296,70 | 4.274,00 | 5.105 | 21.863,9 | 17:44 |
| F_XLBNK0226 | 15.738,00 | 0 | 0 % | 15.784,00 | 15.370,00 | 80 | 12.515,2 | 17:44 |
| F_XAUTRYM0226 | 6.268,30 | 0 | 0 % | 6.272,40 | 6.241,70 | 11.418 | 71.419,3 | 17:44 |
| F_XU0300426 | 13.248,00 | 0 | 0 % | 13.340,00 | 13.177,00 | 57 | 7.576,9 | 17:44 |
| F_YKBNK0126 | 37,55 | 0 | 0 % | 37,68 | 36,62 | 7.743 | 28.969,6 | 17:44 |
| F_XAGUSD0426 | 58,94 | 0 | 0 % | 59,30 | 58,69 | 899 | 530,3 | 17:44 |
| F_XAUTRYM0426 | 6.628,00 | 0 | 0 % | 6.628,00 | 6.600,00 | 1.647 | 10.894,0 | 17:44 |
| F_ENJSA0226 | 89,24 | 0 | 0 % | 89,50 | 87,98 | 38 | 337,8 | 17:44 |
| F_KCHOL0226 | 182,50 | 0 | 0 % | 185,90 | 182,50 | 20 | 367,7 | 17:44 |
| F_KONTR0226 | 33,45 | 0 | 0 % | 34,60 | 32,01 | 257 | 868,4 | 17:44 |
| F_EURUSD0126 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 48 | 56,1 | 17:44 |
| F_KONTR0126 | 32,46 | 0 | 0 % | 33,90 | 31,12 | 10.743 | 35.026,8 | 17:44 |
| F_AKBNK0126 | 70,27 | 0 | 0 % | 70,36 | 67,40 | 6.036 | 41.966,3 | 17:44 |
| F_CIMSA0126 | 50,33 | 0 | 0 % | 50,71 | 49,20 | 1.174 | 5.909,8 | 17:44 |
| F_XAUUSD1225 | 4.256,40 | 0 | 0 % | 4.260,00 | 4.236,80 | 32.448 | 137.919,9 | 17:44 |
| F_CIMSA1225 | 48,97 | 0 | 0 % | 49,67 | 47,95 | 32.330 | 158.249,7 | 17:44 |
| F_AKBNK1225 | 68,57 | 0 | 0 % | 68,66 | 65,69 | 501.375 | 3.398.095,3 | 17:44 |
| F_ASTOR0226 | 107,35 | 0 | 0 % | 107,50 | 104,55 | 166 | 1.774,9 | 17:44 |
| F_AKBNK0226 | 71,75 | 0 | 0 % | 72,00 | 69,05 | 138 | 982,7 | 17:44 |
| F_TTKOM0226 | 60,04 | 0 | 0 % | 60,80 | 59,65 | 64 | 384,4 | 17:44 |
| F_XU0301225 | 12.154,00 | 0 | 0 % | 12.221,00 | 12.033,00 | 165.935 | 20.164.469,9 | 17:44 |
| F_THYAO1225 | 275,85 | 0 | 0 % | 278,15 | 274,25 | 44.913 | 1.241.592,3 | 17:44 |
| F_TUPRS1225 | 201,20 | 0 | 0 % | 204,65 | 199,70 | 35.280 | 714.022,0 | 17:44 |
| F_EURUSD0226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 6 | 7,0 | 17:44 |
| F_KONTR1225 | 31,60 | 0 | 0 % | 33,05 | 30,35 | 231.040 | 736.667,3 | 17:44 |
| F_SAHOL1225 | 86,12 | 0 | 0 % | 87,80 | 84,53 | 85.979 | 742.348,8 | 17:44 |
| F_AKSEN1225 | 63,76 | 0 | 0 % | 65,05 | 61,77 | 73.043 | 462.905,9 | 17:44 |
| F_TRALT1225 | 41,30 | 0 | 0 % | 41,79 | 39,72 | 609.623 | 2.490.842,5 | 17:44 |
| F_ARCLK0226 | 112,60 | 0 | 0 % | 113,80 | 112,45 | 16 | 181,6 | 17:44 |
| F_GUBRF1225 | 321,40 | 0 | 0 % | 322,80 | 312,75 | 8.518 | 270.829,7 | 17:44 |
| F_VESTL1225 | 33,13 | 0 | 0 % | 33,26 | 32,70 | 11.167 | 36.861,0 | 17:44 |
| F_ASTOR1225 | 101,50 | 0 | 0 % | 102,75 | 99,51 | 44.781 | 455.740,4 | 17:44 |
| F_SISE1225 | 37,95 | 0 | 0 % | 38,16 | 37,35 | 70.246 | 265.813,2 | 17:44 |
| F_AKSEN0126 | 65,26 | 0 | 0 % | 66,42 | 63,38 | 1.040 | 6.747,9 | 17:44 |
| F_SAHOL0126 | 88,43 | 0 | 0 % | 90,00 | 86,84 | 904 | 8.009,6 | 17:44 |
| F_GUBRF0126 | 328,60 | 0 | 0 % | 330,50 | 321,15 | 616 | 20.109,6 | 17:44 |
| F_MGROS0126 | 533,00 | 0 | 0 % | 544,30 | 530,50 | 240 | 12.832,5 | 17:44 |
| F_XAUUSD0426 | 4.330,90 | 0 | 0 % | 4.331,40 | 4.315,30 | 220 | 950,4 | 17:44 |
| F_XAGUSD0226 | 58,80 | 0 | 0 % | 58,87 | 58,30 | 10.143 | 5.950,4 | 17:44 |
| F_TRALT0226 | 43,25 | 0 | 0 % | 43,88 | 40,75 | 508 | 2.153,6 | 17:44 |
| F_GUBRF0226 | 337,75 | 0 | 0 % | 338,00 | 328,80 | 414 | 13.915,5 | 17:44 |
| F_FROTO0226 | 98,05 | 0 | 0 % | 99,70 | 97,50 | 26 | 256,6 | 17:44 |
| F_TUPRS0226 | 211,30 | 0 | 0 % | 214,00 | 210,00 | 14 | 296,3 | 17:44 |
| F_ENJSA1225 | 86,05 | 0 | 0 % | 86,46 | 82,66 | 12.618 | 107.634,0 | 17:44 |
| F_ENJSA0126 | 88,35 | 0 | 0 % | 88,60 | 85,05 | 430 | 3.771,9 | 17:44 |
| F_OYAKC1225 | 25,24 | 0 | 0 % | 25,40 | 24,78 | 41.643 | 104.483,9 | 17:44 |
| F_ALARK0226 | 104,05 | 0 | 0 % | 106,95 | 104,05 | 39 | 413,7 | 17:44 |
| F_TRALT0126 | 42,33 | 0 | 0 % | 42,83 | 40,66 | 19.267 | 80.657,4 | 17:44 |
| F_TTKOM0126 | 58,18 | 0 | 0 % | 59,54 | 58,00 | 739 | 4.359,0 | 17:44 |
| F_TTKOM1225 | 56,77 | 0 | 0 % | 58,19 | 56,55 | 62.619 | 358.670,7 | 17:44 |
| F_TKFEN1225 | 70,06 | 0 | 0 % | 71,00 | 69,12 | 9.945 | 69.697,7 | 17:44 |
| F_BIMAS0126 | 534,40 | 0 | 0 % | 550,90 | 532,90 | 786 | 42.495,6 | 17:44 |
| F_X10XB0226 | 14.259,00 | 0 | 0 % | 14.259,00 | 14.259,00 | 1 | 142,6 | 17:44 |
| F_TCELL1225 | 98,37 | 0 | 0 % | 99,96 | 97,20 | 60.454 | 597.825,8 | 17:44 |
| F_ENKAI1225 | 81,52 | 0 | 0 % | 82,60 | 80,73 | 22.825 | 186.256,9 | 17:44 |
| F_DOHOL1225 | 17,97 | 0 | 0 % | 18,19 | 17,84 | 61.574 | 111.159,9 | 17:44 |
| F_VAKBN1225 | 31,70 | 0 | 0 % | 32,39 | 31,60 | 229.893 | 737.295,2 | 17:44 |
| F_CNHTRY1225 | 6,15 | 0 | 0 % | 6,15 | 6,15 | 1 | 61,5 | 17:44 |
| F_DOHOL0126 | 18,40 | 0 | 0 % | 18,62 | 18,30 | 1.331 | 2.463,5 | 17:44 |
| F_USDTRY0326 | 46,51 | 0 | 0 % | 46,56 | 46,49 | 586 | 27.253,4 | 17:44 |
| F_KCHOL1225 | 173,95 | 0 | 0 % | 176,50 | 173,05 | 75.473 | 1.318.372,6 | 17:44 |
| F_USDTRY1225 | 43,36 | 0 | 0 % | 43,40 | 43,35 | 101.965 | 4.423.244,2 | 17:44 |
| F_KCHOL0126 | 178,55 | 0 | 0 % | 181,05 | 177,65 | 911 | 16.353,4 | 17:44 |
| F_ENKAI0126 | 82,73 | 0 | 0 % | 83,78 | 81,99 | 1.149 | 9.500,0 | 17:44 |
| F_XU0300226 | 12.748,00 | 0 | 0 % | 12.802,00 | 12.636,00 | 3.022 | 384.949,7 | 17:44 |
| F_BRSAN0226 | 525,00 | 0 | 0 % | 545,50 | 525,00 | 23 | 1.220,8 | 17:44 |
| F_BRSAN1225 | 505,70 | 0 | 0 % | 524,70 | 500,10 | 7.544 | 384.113,3 | 17:44 |
| F_THYAO0126 | 282,90 | 0 | 0 % | 285,30 | 281,50 | 1.422 | 40.320,3 | 17:44 |
| F_EKGYO1225 | 21,40 | 0 | 0 % | 21,72 | 21,05 | 550.791 | 1.177.460,7 | 17:44 |
| F_USDTRY0426 | 47,54 | 0 | 0 % | 47,60 | 47,52 | 749 | 35.605,2 | 17:44 |
| F_XPTUSD1225 | 1.663,10 | 0 | 0 % | 1.687,10 | 1.654,70 | 258 | 431,8 | 17:44 |
| F_GARAN1225 | 144,75 | 0 | 0 % | 145,10 | 139,50 | 97.496 | 1.396.980,7 | 17:44 |
| F_PGSUS1225 | 200,35 | 0 | 0 % | 203,70 | 199,90 | 27.732 | 559.523,1 | 17:44 |
| F_FROTO1225 | 93,01 | 0 | 0 % | 95,24 | 92,44 | 34.576 | 324.419,3 | 17:44 |
| F_ASTOR0126 | 104,05 | 0 | 0 % | 105,25 | 102,40 | 1.993 | 20.743,6 | 17:44 |
| F_GARAN0126 | 148,25 | 0 | 0 % | 148,70 | 143,70 | 1.591 | 23.343,7 | 17:44 |
| F_PGSUS0126 | 205,65 | 0 | 0 % | 209,00 | 205,10 | 1.777 | 37.301,9 | 17:44 |
| F_AEFES0226 | 16,83 | 0 | 0 % | 17,05 | 16,75 | 518 | 871,5 | 17:44 |
| F_BRSAN0126 | 520,70 | 0 | 0 % | 536,00 | 512,50 | 157 | 8.136,9 | 17:44 |
| F_VAKBN0126 | 32,39 | 0 | 0 % | 33,14 | 32,39 | 1.747 | 5.738,1 | 17:44 |
| F_HALKB0226 | 40,51 | 0 | 0 % | 42,16 | 40,51 | 310 | 1.283,8 | 17:44 |
| F_TAVHL1225 | 291,30 | 0 | 0 % | 295,85 | 289,25 | 7.450 | 217.861,6 | 17:44 |
| F_TKFEN0126 | 71,62 | 0 | 0 % | 72,65 | 70,95 | 400 | 2.873,4 | 17:44 |
| F_SOKM0226 | 51,91 | 0 | 0 % | 52,00 | 51,91 | 3 | 15,6 | 17:43 |
| F_TUPRS0126 | 205,15 | 0 | 0 % | 209,50 | 204,70 | 211 | 4.379,6 | 17:43 |
| F_XPTUSD0426 | 1.735,60 | 0 | 0 % | 1.739,80 | 1.715,00 | 2 | 3,4 | 17:43 |
| F_TCELL0226 | 104,00 | 0 | 0 % | 105,20 | 104,00 | 17 | 178,1 | 17:43 |
| F_ENKAI0226 | 85,18 | 0 | 0 % | 85,33 | 83,93 | 24 | 203,3 | 17:43 |
| F_SAHOL0226 | 90,89 | 0 | 0 % | 92,00 | 89,20 | 49 | 444,6 | 17:43 |
| F_KRDMD0226 | 27,44 | 0 | 0 % | 27,76 | 27,30 | 26 | 71,1 | 17:43 |
| F_KRDMD0126 | 26,61 | 0 | 0 % | 27,20 | 26,47 | 1.334 | 3.573,5 | 17:43 |
| F_TOASO1225 | 239,10 | 0 | 0 % | 240,40 | 234,35 | 7.498 | 179.007,2 | 17:43 |
| F_SISE0126 | 38,88 | 0 | 0 % | 39,10 | 38,32 | 1.554 | 6.015,8 | 17:43 |
| F_ASELS0126 | 197,50 | 0 | 0 % | 197,75 | 193,30 | 393 | 7.664,7 | 17:43 |
| F_EKGYO0126 | 21,95 | 0 | 0 % | 22,25 | 21,61 | 16.102 | 35.278,0 | 17:43 |
| F_VESTL0126 | 33,88 | 0 | 0 % | 34,12 | 33,58 | 371 | 1.255,8 | 17:43 |
| F_TAVHL0126 | 298,60 | 0 | 0 % | 302,80 | 297,25 | 118 | 3.547,5 | 17:43 |
| F_ASELS0226 | 201,25 | 0 | 0 % | 201,75 | 198,25 | 20 | 399,8 | 17:43 |
| F_ULKER0226 | 120,20 | 0 | 0 % | 120,20 | 120,20 | 1 | 12,0 | 17:43 |
| F_ALARK1225 | 100,60 | 0 | 0 % | 101,40 | 97,36 | 40.634 | 407.101,9 | 17:43 |
| F_TRMET0126 | 104,55 | 0 | 0 % | 107,10 | 100,40 | 6.536 | 67.221,5 | 17:43 |
| F_TRMET1225 | 101,90 | 0 | 0 % | 104,60 | 97,75 | 77.037 | 777.990,0 | 17:43 |
| F_MGROS0226 | 545,20 | 0 | 0 % | 558,40 | 545,20 | 67 | 3.675,2 | 17:43 |
| F_EURUSD1225 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 4.759 | 5.556,2 | 17:43 |
| F_KRDMD1225 | 25,98 | 0 | 0 % | 26,59 | 25,82 | 87.230 | 228.508,6 | 17:43 |
| F_ULKER0126 | 117,55 | 0 | 0 % | 117,55 | 114,85 | 33 | 385,1 | 17:43 |
| F_FROTO0126 | 95,45 | 0 | 0 % | 97,59 | 95,00 | 1.747 | 16.783,1 | 17:43 |
| F_PGSUS0226 | 211,00 | 0 | 0 % | 213,85 | 210,05 | 110 | 2.330,5 | 17:43 |
| F_USDTRY0126 | 44,40 | 0 | 0 % | 44,43 | 44,39 | 20.267 | 900.023,3 | 17:43 |
| F_TCELL0126 | 100,80 | 0 | 0 % | 102,50 | 99,86 | 907 | 9.172,0 | 17:42 |
| F_YKBNK0226 | 38,52 | 0 | 0 % | 38,53 | 37,64 | 140 | 537,6 | 17:42 |
| F_USDTRY0226 | 45,39 | 0 | 0 % | 45,45 | 45,03 | 3.367 | 152.874,5 | 17:42 |
| F_EURTRY1226 | 66,16 | 0 | 0 % | 66,35 | 66,00 | 1.366 | 90.320,0 | 17:42 |
| F_DOAS1225 | 191,40 | 0 | 0 % | 192,20 | 187,75 | 3.730 | 71.094,6 | 17:42 |
| F_TOASO0126 | 244,65 | 0 | 0 % | 246,10 | 241,95 | 68 | 1.665,5 | 17:42 |
| F_OYAKC0126 | 25,86 | 0 | 0 % | 26,05 | 25,43 | 493 | 1.264,8 | 17:42 |
| F_XPTUSD0226 | 1.699,90 | 0 | 0 % | 1.722,10 | 1.699,90 | 3 | 5,1 | 17:42 |
| F_XPDUSD1225 | 1.484,00 | 0 | 0 % | 1.485,00 | 1.475,00 | 28 | 41,5 | 17:42 |
| F_AKSEN0226 | 66,86 | 0 | 0 % | 67,80 | 63,62 | 186 | 1.233,7 | 17:42 |
| F_VAKBN0226 | 33,50 | 0 | 0 % | 34,08 | 32,14 | 106 | 356,7 | 17:42 |
| F_TSKB1225 | 13,33 | 0 | 0 % | 13,42 | 13,03 | 72.341 | 96.293,3 | 17:42 |
| F_ISCTR0126 | 14,74 | 0 | 0 % | 14,81 | 14,18 | 27.625 | 40.430,7 | 17:41 |
| F_SISE0226 | 39,73 | 0 | 0 % | 40,32 | 39,56 | 47 | 187,7 | 17:41 |
| F_DOAS0126 | 196,10 | 0 | 0 % | 196,35 | 193,60 | 15 | 292,2 | 17:41 |
| F_SOKM1225 | 49,47 | 0 | 0 % | 49,70 | 48,12 | 20.341 | 99.766,0 | 17:41 |
| F_AEFES0126 | 16,40 | 0 | 0 % | 16,69 | 16,28 | 5.596 | 9.198,9 | 17:41 |
| F_AEFES1225 | 15,98 | 0 | 0 % | 16,30 | 15,85 | 98.124 | 157.997,0 | 17:41 |
| F_XPDUSD0226 | 1.498,20 | 0 | 0 % | 1.524,60 | 1.498,20 | 4 | 6,0 | 17:41 |
| F_VESTL0226 | 34,88 | 0 | 0 % | 34,88 | 34,82 | 5 | 17,4 | 17:41 |
| F_BIMAS0226 | 548,20 | 0 | 0 % | 564,90 | 548,20 | 60 | 3.336,2 | 17:40 |
| F_TOASO0226 | 249,50 | 0 | 0 % | 251,25 | 249,50 | 4 | 100,3 | 17:40 |
| F_DOAS0226 | 200,00 | 0 | 0 % | 200,00 | 200,00 | 3 | 60,0 | 17:40 |
| F_ALARK0126 | 103,15 | 0 | 0 % | 103,80 | 100,25 | 658 | 6.773,3 | 17:40 |
| F_XLBNK0426 | 16.400,00 | 0 | 0 % | 16.400,00 | 16.077,00 | 3 | 488,7 | 17:40 |
| F_PETKM1225 | 17,49 | 0 | 0 % | 17,70 | 17,41 | 126.539 | 221.849,7 | 17:40 |
| F_ARCLK1225 | 107,95 | 0 | 0 % | 109,00 | 106,40 | 9.750 | 104.997,1 | 17:40 |
| F_ARCLK0126 | 110,80 | 0 | 0 % | 111,70 | 109,15 | 177 | 1.946,2 | 17:40 |
| F_PETKM0126 | 17,96 | 0 | 0 % | 18,13 | 17,86 | 838 | 1.505,4 | 17:39 |
| F_ODAS0126 | 5,56 | 0 | 0 % | 5,61 | 5,51 | 3.033 | 1.685,6 | 17:39 |
| F_HEKTS1225 | 3,25 | 0 | 0 % | 3,28 | 3,21 | 293.201 | 94.984,8 | 17:38 |
| F_EKGYO0226 | 22,38 | 0 | 0 % | 22,69 | 22,21 | 48 | 108,0 | 17:38 |
| F_DOHOL0226 | 19,05 | 0 | 0 % | 19,05 | 18,80 | 19 | 36,1 | 17:38 |
| F_USDTRY0626 | 49,76 | 0 | 0 % | 49,83 | 49,75 | 656 | 32.644,2 | 17:38 |
| F_HEKTS0126 | 3,35 | 0 | 0 % | 3,35 | 3,20 | 1.269 | 419,3 | 17:36 |
| F_USDTRY1226 | 56,50 | 0 | 0 % | 56,77 | 56,44 | 4.769 | 269.882,3 | 17:34 |
| F_SOKM0126 | 50,67 | 0 | 0 % | 50,86 | 49,36 | 306 | 1.535,6 | 17:33 |
| F_EREGL1225 | 24,32 | 0 | 0 % | 24,47 | 24,28 | 186.169 | 453.741,2 | 17:33 |
| F_EREGL0226 | 25,65 | 0 | 0 % | 25,77 | 25,58 | 236 | 605,9 | 17:31 |
| F_EREGL0126 | 25,00 | 0 | 0 % | 25,10 | 24,93 | 8.733 | 21.839,4 | 17:30 |
| F_ULKER1225 | 114,45 | 0 | 0 % | 115,00 | 113,10 | 7.540 | 86.127,4 | 17:30 |
| F_THYAO0226 | 291,65 | 0 | 0 % | 293,10 | 289,60 | 89 | 2.592,1 | 17:30 |
| F_ISCTR0226 | 15,15 | 0 | 0 % | 15,15 | 13,31 | 315 | 468,1 | 17:29 |
| F_USDTRY1126 | 55,40 | 0 | 0 % | 55,40 | 55,40 | 10 | 554,0 | 17:26 |
| F_ODAS1225 | 5,43 | 0 | 0 % | 5,48 | 5,37 | 100.510 | 54.443,4 | 17:26 |
| F_TSKB0126 | 13,71 | 0 | 0 % | 13,75 | 13,43 | 3.664 | 5.011,3 | 17:25 |
| F_SASA1225 | 2,95 | 0 | 0 % | 2,98 | 2,94 | 832.988 | 246.464,5 | 17:25 |
| F_USDTRY0327 | 59,89 | 0 | 0 % | 60,01 | 59,89 | 903 | 54.111,4 | 17:24 |
| F_TKFEN0226 | 73,44 | 0 | 0 % | 74,09 | 73,21 | 9 | 66,3 | 17:23 |
| F_GBPUSD1225 | 1,33 | 0 | 0 % | 1,34 | 1,33 | 31 | 41,3 | 17:21 |
| F_USDTRY0526 | 48,55 | 0 | 0 % | 48,69 | 48,50 | 201 | 9.756,9 | 17:18 |
| F_EURTRY0226 | 53,15 | 0 | 0 % | 53,17 | 53,15 | 35 | 1.860,3 | 17:16 |
| F_USDTRY0127 | 57,64 | 0 | 0 % | 57,85 | 57,63 | 81 | 4.671,2 | 17:16 |
| F_XCUUSD1225 | 11.688,00 | 0 | 0 % | 12.038,00 | 10.743,50 | 19 | 22,1 | 17:15 |
| F_GARAN0226 | 151,35 | 0 | 0 % | 152,10 | 149,30 | 20 | 302,3 | 17:14 |
| F_PETKM0226 | 18,20 | 0 | 0 % | 18,70 | 18,20 | 92 | 170,3 | 17:13 |
| F_EURTRY1225 | 50,61 | 0 | 0 % | 50,66 | 50,56 | 1.016 | 51.441,0 | 17:12 |
| F_GBPUSD0126 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 2 | 2,7 | 17:09 |
| F_ODAS0226 | 5,70 | 0 | 0 % | 5,75 | 5,67 | 1.111 | 633,5 | 17:07 |
| F_SASA0226 | 3,12 | 0 | 0 % | 3,14 | 3,10 | 5.344 | 1.663,9 | 17:07 |
| F_EURTRY0126 | 51,87 | 0 | 0 % | 51,91 | 51,87 | 76 | 3.942,3 | 17:05 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 151 | 178,6 | 17:03 |
| F_USDTRY0227 | 58,81 | 0 | 0 % | 58,90 | 58,80 | 40 | 2.352,9 | 16:58 |
| F_TRMET0226 | 105,25 | 0 | 0 % | 109,10 | 100,10 | 18 | 190,1 | 16:57 |
| F_OYAKC0226 | 26,51 | 0 | 0 % | 26,72 | 26,01 | 179 | 474,0 | 16:50 |
| F_USDTRY1026 | 54,31 | 0 | 0 % | 54,50 | 54,30 | 51 | 2.770,6 | 16:44 |
| F_USDTRY0926 | 53,11 | 0 | 0 % | 53,40 | 53,11 | 63 | 3.349,9 | 16:33 |
| F_USDTRY0826 | 52,03 | 0 | 0 % | 52,03 | 52,03 | 1 | 52,0 | 16:33 |
| F_USDTRY0726 | 50,87 | 0 | 0 % | 50,92 | 50,87 | 14 | 712,5 | 16:29 |
| F_XCUUSD0226 | 11.825,00 | 0 | 0 % | 12.365,00 | 11.825,00 | 5 | 6,0 | 16:25 |
| F_SASA0126 | 3,03 | 0 | 0 % | 3,06 | 3,02 | 41.297 | 12.530,4 | 16:18 |
| F_HEKTS0226 | 3,41 | 0 | 0 % | 3,46 | 3,30 | 59 | 20,2 | 16:15 |
| F_XPDUSD0426 | 1.545,90 | 0 | 0 % | 1.545,90 | 1.545,90 | 9 | 13,9 | 14:23 |
