CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASELS0626 | 400,05 | 0 | 0 % | 423,30 | 400,05 | 50.471 | 2.071.534,3 | 15:44 |
| F_ASTOR0526 | 333,75 | 0 | 0 % | 359,40 | 332,65 | 98.386 | 3.411.888,3 | 15:44 |
| F_SOKM0526 | 49,84 | 0 | 0 % | 50,79 | 49,12 | 27.229 | 135.523,3 | 15:44 |
| F_GARAN0526 | 130,80 | 0 | 0 % | 132,00 | 129,30 | 139.484 | 1.815.300,9 | 15:44 |
| F_XU0300826 | 16.965,00 | 0 | 0 % | 17.495,00 | 16.964,00 | 5.094 | 875.003,5 | 15:44 |
| F_ISCTR0626 | 13,93 | 0 | 0 % | 14,25 | 13,85 | 726.542 | 1.013.619,7 | 15:44 |
| F_SOKM0726 | 52,71 | 0 | 0 % | 53,56 | 52,27 | 38 | 201,1 | 15:44 |
| F_THYAO0726 | 303,30 | 0 | 0 % | 317,20 | 303,00 | 747 | 23.052,9 | 15:44 |
| F_GARAN0726 | 139,00 | 0 | 0 % | 139,65 | 137,95 | 89 | 1.232,4 | 15:44 |
| F_ASTOR0726 | 343,30 | 0 | 0 % | 366,60 | 343,00 | 333 | 11.834,4 | 15:44 |
| F_TOASO0726 | 306,45 | 0 | 0 % | 308,65 | 306,45 | 7 | 214,8 | 15:44 |
| F_XAUTRYM1026 | 7.955,60 | 0 | 0 % | 7.979,70 | 7.950,00 | 104 | 827,9 | 15:44 |
| F_XLBNK1026 | 16.699,00 | 0 | 0 % | 16.699,00 | 16.600,00 | 3 | 499,6 | 15:44 |
| F_HALKB0626 | 39,44 | 0 | 0 % | 41,00 | 39,35 | 86.544 | 345.709,5 | 15:44 |
| F_HALKB0526 | 38,36 | 0 | 0 % | 39,79 | 38,27 | 192.695 | 748.252,2 | 15:44 |
| F_ASELS0526 | 389,25 | 0 | 0 % | 412,00 | 389,15 | 97.753 | 3.904.844,5 | 15:44 |
| F_AKBNK0526 | 68,42 | 0 | 0 % | 70,32 | 68,20 | 557.051 | 3.832.731,2 | 15:44 |
| F_CIMSA0526 | 51,74 | 0 | 0 % | 52,99 | 51,72 | 12.074 | 63.051,4 | 15:44 |
| F_XU0301026 | 17.735,00 | 0 | 0 % | 18.145,00 | 17.720,00 | 387 | 69.209,3 | 15:44 |
| F_VAKBN0726 | 32,71 | 0 | 0 % | 33,09 | 32,40 | 153 | 499,7 | 15:44 |
| F_HALKB0726 | 40,73 | 0 | 0 % | 41,73 | 40,69 | 149 | 617,1 | 15:44 |
| F_TKFEN0726 | 135,75 | 0 | 0 % | 141,40 | 135,75 | 122 | 1.689,9 | 15:44 |
| F_CIMSA0726 | 55,07 | 0 | 0 % | 55,59 | 54,81 | 39 | 216,5 | 15:44 |
| F_SAHOL0726 | 97,58 | 0 | 0 % | 98,55 | 97,45 | 58 | 569,2 | 15:44 |
| F_THYAO0626 | 293,45 | 0 | 0 % | 310,00 | 292,65 | 128.909 | 3.839.863,1 | 15:44 |
| F_ALARK0626 | 96,48 | 0 | 0 % | 99,43 | 96,05 | 5.306 | 51.523,3 | 15:44 |
| F_TKFEN0626 | 130,75 | 0 | 0 % | 138,10 | 130,50 | 10.843 | 146.534,5 | 15:44 |
| F_EREGL0626 | 38,72 | 0 | 0 % | 39,78 | 38,65 | 144.811 | 564.079,5 | 15:44 |
| F_KCHOL0626 | 196,35 | 0 | 0 % | 204,95 | 195,85 | 112.158 | 2.219.891,1 | 15:44 |
| F_TRALT0626 | 44,24 | 0 | 0 % | 46,90 | 44,20 | 87.144 | 392.962,8 | 15:44 |
| F_SAHOL0626 | 94,17 | 0 | 0 % | 96,75 | 94,08 | 75.998 | 720.309,6 | 15:44 |
| F_YKBNK0626 | 36,17 | 0 | 0 % | 37,30 | 36,11 | 326.131 | 1.184.526,6 | 15:44 |
| F_XU0300626 | 16.069,00 | 0 | 0 % | 16.559,00 | 16.063,00 | 187.858 | 30.548.825,8 | 15:44 |
| F_XAUUSD0626 | 4.535,00 | 0 | 0 % | 4.571,70 | 4.527,20 | 14.425 | 65.529,6 | 15:44 |
| F_DOAS0526 | 180,85 | 0 | 0 % | 189,00 | 180,80 | 4.095 | 75.191,0 | 15:44 |
| F_TRALT0526 | 42,99 | 0 | 0 % | 45,59 | 42,97 | 212.764 | 934.895,2 | 15:44 |
| F_ISCTR0526 | 13,56 | 0 | 0 % | 13,86 | 13,47 | 1.543.391 | 2.097.420,4 | 15:44 |
| F_EREGL0526 | 38,12 | 0 | 0 % | 39,20 | 38,02 | 287.459 | 1.102.094,6 | 15:44 |
| F_XLBNK0826 | 15.785,00 | 0 | 0 % | 15.970,00 | 15.710,00 | 44 | 6.933,3 | 15:44 |
| F_THYAO0526 | 285,10 | 0 | 0 % | 300,70 | 284,00 | 163.509 | 4.732.620,2 | 15:44 |
| F_TOASO0526 | 292,70 | 0 | 0 % | 296,75 | 288,30 | 13.330 | 390.083,1 | 15:44 |
| F_TTKOM0526 | 60,78 | 0 | 0 % | 63,05 | 60,77 | 53.621 | 329.295,3 | 15:44 |
| F_BRSAN0526 | 476,90 | 0 | 0 % | 497,00 | 473,05 | 5.092 | 247.606,4 | 15:44 |
| F_SAHOL0526 | 91,44 | 0 | 0 % | 93,96 | 91,37 | 117.791 | 1.085.360,9 | 15:44 |
| F_TUPRS0526 | 252,45 | 0 | 0 % | 255,45 | 238,10 | 76.445 | 1.931.229,5 | 15:44 |
| F_XAUTRYM0826 | 7.391,10 | 0 | 0 % | 7.430,00 | 7.377,70 | 3.228 | 23.886,5 | 15:44 |
| F_XAUTRYM0626 | 6.896,10 | 0 | 0 % | 6.939,20 | 6.884,30 | 83.498 | 577.493,3 | 15:44 |
| F_XAGUSD0626 | 75,59 | 0 | 0 % | 76,46 | 75,15 | 68.526 | 51.859,4 | 15:44 |
| F_ENKAI0626 | 99,55 | 0 | 0 % | 103,40 | 99,41 | 7.962 | 79.971,8 | 15:44 |
| F_KRDMD0726 | 41,20 | 0 | 0 % | 43,11 | 41,00 | 240 | 998,5 | 15:44 |
| F_TAVHL0726 | 272,75 | 0 | 0 % | 277,95 | 272,75 | 20 | 551,3 | 15:44 |
| F_KCHOL0726 | 202,85 | 0 | 0 % | 210,00 | 202,55 | 117 | 2.412,3 | 15:44 |
| F_SISE0726 | 47,37 | 0 | 0 % | 49,00 | 47,37 | 465 | 2.235,1 | 15:44 |
| F_VAKBN0626 | 31,56 | 0 | 0 % | 32,00 | 31,25 | 44.882 | 141.713,3 | 15:44 |
| F_SOKM0626 | 51,30 | 0 | 0 % | 52,19 | 50,60 | 13.649 | 69.873,2 | 15:44 |
| F_DOAS0626 | 184,85 | 0 | 0 % | 195,00 | 184,80 | 883 | 16.538,0 | 15:44 |
| F_VAKBN0526 | 30,66 | 0 | 0 % | 31,15 | 30,39 | 89.683 | 275.332,9 | 15:44 |
| F_FROTO0526 | 86,12 | 0 | 0 % | 89,12 | 85,79 | 38.381 | 333.123,5 | 15:44 |
| F_TAVHL0526 | 257,55 | 0 | 0 % | 262,00 | 257,50 | 11.397 | 295.836,0 | 15:44 |
| F_AKBNK0626 | 70,34 | 0 | 0 % | 72,30 | 70,23 | 350.890 | 2.485.087,6 | 15:44 |
| F_CNHTRY0526 | 6,73 | 0 | 0 % | 6,73 | 6,73 | 5 | 336,5 | 15:44 |
| F_BIMAS0726N1 | 418,90 | 0 | 0 % | 419,20 | 413,00 | 10 | 833,0 | 15:44 |
| F_ASTOR0626 | 336,70 | 0 | 0 % | 360,40 | 335,35 | 27.825 | 964.422,8 | 15:44 |
| F_XPDUSD0626 | 1.376,10 | 0 | 0 % | 1.393,60 | 1.376,10 | 28 | 38,8 | 15:44 |
| F_XAUUSD0826 | 4.588,10 | 0 | 0 % | 4.619,00 | 4.582,50 | 918 | 4.221,0 | 15:44 |
| F_YKBNK0526 | 35,26 | 0 | 0 % | 36,28 | 35,12 | 540.682 | 1.913.552,6 | 15:44 |
| F_XLBNK0626 | 14.764,00 | 0 | 0 % | 15.200,00 | 14.710,00 | 2.746 | 407.220,5 | 15:44 |
| F_ASELS0726 | 411,10 | 0 | 0 % | 434,40 | 411,10 | 170 | 7.168,3 | 15:44 |
| F_TKFEN0526 | 127,80 | 0 | 0 % | 134,95 | 127,60 | 25.420 | 333.659,4 | 15:44 |
| F_PETKM0626 | 24,43 | 0 | 0 % | 25,30 | 24,42 | 120.585 | 297.974,0 | 15:44 |
| F_EURTRY0526 | 53,06 | 0 | 0 % | 53,24 | 53,00 | 2.212 | 117.489,9 | 15:44 |
| F_EURUSD0526 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 4.331 | 5.032,3 | 15:44 |
| F_ODAS0726 | 7,48 | 0 | 0 % | 7,70 | 7,40 | 1.885 | 1.413,8 | 15:44 |
| F_TUPRS0726 | 268,25 | 0 | 0 % | 270,85 | 264,50 | 52 | 1.393,4 | 15:44 |
| F_TOASO0626 | 299,20 | 0 | 0 % | 303,70 | 295,05 | 5.230 | 156.590,2 | 15:44 |
| F_AEFES0626 | 20,09 | 0 | 0 % | 20,70 | 19,84 | 81.555 | 164.480,1 | 15:44 |
| F_SASA0526 | 2,73 | 0 | 0 % | 2,86 | 2,72 | 6.455.418 | 1.788.961,7 | 15:44 |
| F_SISE0526 | 45,09 | 0 | 0 % | 46,89 | 45,05 | 130.868 | 599.268,9 | 15:44 |
| F_OYAKC0626 | 21,51 | 0 | 0 % | 22,29 | 21,50 | 21.753 | 47.309,7 | 15:44 |
| F_MGROS0626 | 706,50 | 0 | 0 % | 712,70 | 700,40 | 2.387 | 169.579,8 | 15:44 |
| F_SISE0626 | 45,88 | 0 | 0 % | 47,69 | 45,83 | 71.124 | 331.095,6 | 15:44 |
| F_GUBRF0726 | 588,00 | 0 | 0 % | 610,00 | 588,00 | 702 | 42.653,3 | 15:44 |
| F_TRMET0526 | 109,05 | 0 | 0 % | 114,00 | 109,00 | 18.896 | 210.791,0 | 15:44 |
| F_AKSEN0526 | 78,39 | 0 | 0 % | 81,66 | 78,29 | 36.985 | 294.339,5 | 15:44 |
| F_MGROS0526 | 686,80 | 0 | 0 % | 694,90 | 682,30 | 6.148 | 423.545,2 | 15:44 |
| F_AKSEN0626 | 80,71 | 0 | 0 % | 84,87 | 80,62 | 24.411 | 200.736,5 | 15:44 |
| F_PETKM0726 | 25,20 | 0 | 0 % | 25,90 | 24,02 | 666 | 1.683,2 | 15:44 |
| F_TRMET0726 | 116,75 | 0 | 0 % | 120,65 | 116,75 | 179 | 2.127,8 | 15:44 |
| F_PGSUS0526 | 168,50 | 0 | 0 % | 174,55 | 168,15 | 37.175 | 634.860,6 | 15:44 |
| F_OYAKC0526 | 20,93 | 0 | 0 % | 21,52 | 20,92 | 58.252 | 123.021,0 | 15:44 |
| F_KCHOL0526 | 190,70 | 0 | 0 % | 199,15 | 190,10 | 131.134 | 2.521.573,1 | 15:44 |
| F_XPTUSD0626 | 1.972,30 | 0 | 0 % | 1.972,30 | 1.946,20 | 154 | 300,9 | 15:44 |
| F_EKGYO0526 | 19,90 | 0 | 0 % | 20,35 | 19,75 | 423.074 | 844.218,3 | 15:44 |
| F_AKBNK0726 | 72,70 | 0 | 0 % | 74,30 | 72,50 | 383 | 2.798,6 | 15:44 |
| F_BRSAN0626 | 491,10 | 0 | 0 % | 511,00 | 487,30 | 2.412 | 121.172,6 | 15:44 |
| F_DOHOL0526 | 22,96 | 0 | 0 % | 23,74 | 22,92 | 92.884 | 215.754,1 | 15:44 |
| F_ENKAI0526 | 96,80 | 0 | 0 % | 100,40 | 96,69 | 23.873 | 233.565,9 | 15:44 |
| F_XU0301226 | 18.686,00 | 0 | 0 % | 19.060,00 | 18.650,00 | 75 | 14.108,5 | 15:44 |
| F_MGROS0726 | 725,00 | 0 | 0 % | 728,00 | 725,00 | 3 | 217,9 | 15:44 |
| F_TRMET0626 | 112,35 | 0 | 0 % | 117,20 | 112,15 | 5.532 | 63.528,7 | 15:44 |
| F_TCELL0526 | 106,35 | 0 | 0 % | 110,15 | 106,05 | 118.233 | 1.271.316,0 | 15:44 |
| F_ALARK0526 | 93,69 | 0 | 0 % | 96,70 | 93,28 | 10.888 | 103.053,1 | 15:44 |
| F_XSD250626 | 17.080,00 | 0 | 0 % | 17.498,00 | 15.618,00 | 5 | 846,2 | 15:44 |
| F_TTKOM0626 | 61,86 | 0 | 0 % | 64,24 | 61,85 | 24.281 | 152.003,2 | 15:44 |
| F_EREGL0726 | 40,00 | 0 | 0 % | 41,00 | 39,63 | 1.113 | 4.467,7 | 15:44 |
| F_BRSAN0726 | 507,30 | 0 | 0 % | 520,80 | 503,00 | 74 | 3.801,4 | 15:44 |
| F_TCELL0626 | 109,45 | 0 | 0 % | 114,00 | 109,10 | 117.250 | 1.300.258,4 | 15:44 |
| F_KRDMD0626 | 39,91 | 0 | 0 % | 41,70 | 39,81 | 39.140 | 158.071,9 | 15:44 |
| F_GARAN0626 | 134,55 | 0 | 0 % | 135,45 | 133,20 | 104.696 | 1.402.571,8 | 15:44 |
| F_X10XB0626 | 19.180,00 | 0 | 0 % | 19.445,00 | 19.180,00 | 25 | 4.845,6 | 15:44 |
| F_KRDMD0526 | 38,83 | 0 | 0 % | 40,69 | 38,77 | 128.058 | 506.400,7 | 15:44 |
| F_AEFES0726 | 20,72 | 0 | 0 % | 21,27 | 20,52 | 608 | 1.262,3 | 15:44 |
| F_CIMSA0626 | 53,00 | 0 | 0 % | 54,27 | 52,91 | 5.949 | 31.835,2 | 15:44 |
| F_VESTL0526 | 26,69 | 0 | 0 % | 27,39 | 26,67 | 22.745 | 61.093,2 | 15:44 |
| F_AKSEN0726 | 83,63 | 0 | 0 % | 84,86 | 83,63 | 76 | 641,5 | 15:44 |
| F_DOHOL0626 | 23,55 | 0 | 0 % | 24,48 | 23,54 | 44.185 | 105.268,1 | 15:44 |
| F_TCELL0726 | 113,10 | 0 | 0 % | 117,60 | 112,80 | 119 | 1.360,7 | 15:44 |
| F_XAGUSD0826 | 76,36 | 0 | 0 % | 77,11 | 75,95 | 2.736 | 2.093,0 | 15:44 |
| F_BIMAS0526N1 | 395,75 | 0 | 0 % | 402,00 | 392,00 | 12.680 | 1.006.836,9 | 15:44 |
| F_GUBRF0626 | 568,50 | 0 | 0 % | 591,90 | 568,50 | 3.165 | 182.225,6 | 15:44 |
| F_GUBRF0526 | 552,90 | 0 | 0 % | 575,00 | 552,90 | 6.587 | 369.984,5 | 15:44 |
| F_USDTRY0726 | 48,66 | 0 | 0 % | 48,67 | 48,59 | 42.259 | 2.055.789,8 | 15:44 |
| F_PGSUS0726 | 174,50 | 0 | 0 % | 180,00 | 174,50 | 191 | 3.388,7 | 15:44 |
| F_PETKM0526 | 23,87 | 0 | 0 % | 24,63 | 23,85 | 296.790 | 718.365,4 | 15:44 |
| F_TRALT0726 | 45,67 | 0 | 0 % | 47,35 | 45,67 | 128 | 597,1 | 15:44 |
| F_USDTRY1026 | 53,01 | 0 | 0 % | 53,03 | 52,96 | 77 | 4.081,3 | 15:44 |
| F_USDTRY0526 | 45,73 | 0 | 0 % | 45,75 | 45,71 | 348.676 | 15.943.180,9 | 15:44 |
| F_ENKAI0726 | 102,65 | 0 | 0 % | 107,00 | 102,65 | 173 | 1.801,7 | 15:44 |
| F_PGSUS0626 | 169,00 | 0 | 0 % | 177,30 | 169,00 | 21.199 | 363.795,1 | 15:44 |
| F_AEFES0526 | 19,54 | 0 | 0 % | 20,07 | 19,30 | 158.218 | 309.226,9 | 15:44 |
| F_EKGYO0726 | 20,47 | 0 | 0 % | 20,79 | 20,37 | 1.317 | 2.720,5 | 15:44 |
| F_TUPRS0626 | 260,00 | 0 | 0 % | 262,70 | 247,65 | 54.121 | 1.408.060,3 | 15:44 |
| F_ODAS0526 | 7,05 | 0 | 0 % | 7,30 | 6,98 | 286.185 | 202.683,0 | 15:44 |
| F_TSKB0626 | 11,92 | 0 | 0 % | 12,28 | 11,87 | 30.300 | 36.304,7 | 15:44 |
| F_FROTO0626 | 88,11 | 0 | 0 % | 91,25 | 87,60 | 17.317 | 153.729,0 | 15:43 |
| F_ULKER0626 | 114,25 | 0 | 0 % | 119,95 | 114,20 | 6.053 | 70.577,3 | 15:43 |
| F_ULKER0526 | 116,95 | 0 | 0 % | 120,55 | 116,85 | 15.280 | 181.642,1 | 15:43 |
| F_BIMAS0626N1 | 402,50 | 0 | 0 % | 409,20 | 399,05 | 6.858 | 554.222,2 | 15:43 |
| F_HEKTS0626 | 4,14 | 0 | 0 % | 4,25 | 4,03 | 435.762 | 181.075,0 | 15:43 |
| F_OYAKC0726 | 22,38 | 0 | 0 % | 22,98 | 21,46 | 449 | 1.009,8 | 15:43 |
| F_KONTR0526 | 8,82 | 0 | 0 % | 9,12 | 8,69 | 666.708 | 594.966,6 | 15:43 |
| F_EKGYO0626 | 19,87 | 0 | 0 % | 20,27 | 19,73 | 176.746 | 352.116,8 | 15:43 |
| F_YKBNK0726 | 37,36 | 0 | 0 % | 38,15 | 37,22 | 544 | 2.038,7 | 15:43 |
| F_ISCTR0726 | 14,40 | 0 | 0 % | 14,66 | 14,32 | 2.750 | 3.969,3 | 15:43 |
| F_ENJSA0726 | 119,25 | 0 | 0 % | 122,95 | 118,55 | 62 | 752,8 | 15:43 |
| F_TAVHL0626 | 264,65 | 0 | 0 % | 271,25 | 264,30 | 5.811 | 155.383,3 | 15:43 |
| F_ULKER0726 | 118,85 | 0 | 0 % | 121,15 | 118,65 | 168 | 2.028,9 | 15:43 |
| F_TTKOM0726 | 64,00 | 0 | 0 % | 65,94 | 64,00 | 299 | 1.927,0 | 15:43 |
| F_ARCLK0626 | 108,00 | 0 | 0 % | 111,30 | 107,50 | 5.248 | 56.831,5 | 15:43 |
| F_ALARK0726 | 99,84 | 0 | 0 % | 103,15 | 99,84 | 38 | 385,9 | 15:43 |
| F_FROTO0726 | 91,00 | 0 | 0 % | 94,34 | 90,50 | 615 | 5.623,2 | 15:43 |
| F_DOAS0726 | 191,25 | 0 | 0 % | 193,60 | 190,95 | 30 | 574,9 | 15:43 |
| F_ENJSA0526 | 113,45 | 0 | 0 % | 115,90 | 113,05 | 4.913 | 56.320,0 | 15:43 |
| F_ARCLK0726 | 110,90 | 0 | 0 % | 112,90 | 110,90 | 233 | 2.600,3 | 15:43 |
| F_ARCLK0526 | 106,75 | 0 | 0 % | 108,70 | 106,00 | 11.249 | 120.135,4 | 15:43 |
| F_KONTR0626 | 8,97 | 0 | 0 % | 9,43 | 8,84 | 275.932 | 251.139,0 | 15:42 |
| F_HEKTS0526 | 4,03 | 0 | 0 % | 4,13 | 3,92 | 1.510.149 | 609.555,9 | 15:42 |
| F_HEKTS0726 | 4,26 | 0 | 0 % | 4,37 | 4,16 | 4.356 | 1.855,5 | 15:42 |
| F_ENJSA0626 | 116,60 | 0 | 0 % | 119,85 | 116,25 | 1.631 | 19.187,1 | 15:42 |
| F_TSKB0526 | 11,62 | 0 | 0 % | 11,95 | 11,56 | 98.787 | 115.164,7 | 15:42 |
| F_ODAS0626 | 7,24 | 0 | 0 % | 7,55 | 7,18 | 122.589 | 89.385,8 | 15:42 |
| F_SASA0626 | 2,82 | 0 | 0 % | 2,95 | 2,81 | 2.555.442 | 731.317,3 | 15:42 |
| F_USDTRY0826 | 50,09 | 0 | 0 % | 50,09 | 50,04 | 8.757 | 438.317,4 | 15:42 |
| F_XAGUSD1026 | 77,39 | 0 | 0 % | 78,44 | 77,36 | 92 | 71,5 | 15:42 |
| F_VESTL0626 | 27,46 | 0 | 0 % | 28,18 | 27,46 | 8.649 | 23.895,4 | 15:41 |
| F_SASA0726 | 2,92 | 0 | 0 % | 3,07 | 2,91 | 15.914 | 4.710,0 | 15:41 |
| F_DOHOL0726 | 24,37 | 0 | 0 % | 25,00 | 24,31 | 460 | 1.132,4 | 15:41 |
| F_XAUUSD1026 | 4.667,00 | 0 | 0 % | 4.673,20 | 4.662,30 | 4 | 18,7 | 15:37 |
| F_USDTRY0626 | 47,30 | 0 | 0 % | 47,31 | 47,26 | 371.562 | 17.568.741,7 | 15:37 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 673 | 783,6 | 15:34 |
| F_EURTRY0626 | 55,04 | 0 | 0 % | 55,21 | 54,90 | 1.827 | 100.823,5 | 15:34 |
| F_VESTL0726 | 28,31 | 0 | 0 % | 28,91 | 28,31 | 55 | 156,3 | 15:33 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 11 | 12,8 | 15:33 |
| F_TSKB0726 | 12,30 | 0 | 0 % | 12,65 | 12,30 | 236 | 294,6 | 15:33 |
| F_XCUUSD0626 | 13.840,00 | 0 | 0 % | 13.840,00 | 13.840,00 | 1 | 1,4 | 15:27 |
| F_KONTR0726 | 9,23 | 0 | 0 % | 9,79 | 9,09 | 2.747 | 2.582,6 | 15:26 |
| F_USDTRY1226 | 56,00 | 0 | 0 % | 56,00 | 55,87 | 19.299 | 1.079.392,6 | 15:19 |
| F_USDTRY0727 | 65,80 | 0 | 0 % | 65,80 | 65,80 | 4 | 263,2 | 15:14 |
| F_USDTRY1126 | 54,50 | 0 | 0 % | 54,53 | 54,44 | 199 | 10.850,1 | 15:12 |
| F_USDTRY0327 | 60,27 | 0 | 0 % | 60,27 | 60,25 | 125 | 7.531,2 | 15:02 |
| F_EURTRY1226 | 66,17 | 0 | 0 % | 66,22 | 66,03 | 4 | 264,6 | 15:01 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 59 | 69,5 | 14:57 |
| F_USDTRY0527 | 63,10 | 0 | 0 % | 63,10 | 63,00 | 4 | 252,3 | 14:53 |
| F_EURTRY0826 | 58,78 | 0 | 0 % | 58,79 | 58,11 | 3 | 175,7 | 14:41 |
| F_XLBNK1226 | 17.750,00 | 0 | 0 % | 18.388,00 | 17.750,00 | 6 | 1.074,9 | 14:32 |
| F_USDTRY0926 | 51,48 | 0 | 0 % | 51,53 | 51,46 | 55 | 2.831,8 | 14:22 |
| F_USDTRY0427 | 61,72 | 0 | 0 % | 61,74 | 61,64 | 76 | 4.689,4 | 13:32 |
| F_USDTRY0127 | 57,36 | 0 | 0 % | 57,36 | 57,36 | 22 | 1.261,9 | 12:01 |
| F_USDTRY0227 | 58,80 | 0 | 0 % | 58,80 | 58,80 | 8 | 470,4 | 11:41 |
