VİOP/Varant Fiyatları

Son Dakika

KRAL CHARLES ÖLDÜ | Anonsun yanlışl...

Meta’ya 1,4 trilyon dolarlık dev şo...

Ukrayna’dan nokta atışı: Putin`in K...

Trump “Hürmüz’ün kontrol bizde” ded...

SON DAKİKA... ABD-İran anlaştı, ate...

Putin resti çekti! Avrupa’ya misill...

Altın Kubbe`ye ilk test! Trump`ın p...

İsrail`de Mekke İttifakı alarmı: “D...

Enerji ve ticaretin iki kilit nokta...

Uzay yolculuğu 85 saniye sürdü! Çin...

Endonezya`da Bali Adası açıklarında...

Trump`ın Ankara`daki uçak oyunu: `H...

Trump’ın mesajları satılık | medya ...

Altında yeni ralli mi başlıyor?...

ABD Başkanı Trump: Müzakereler konu...

İran`dan Hürmüz için ABD`ye 6 şart...

Fransa`da medya, Google`ın yapay ze...

Dışişleri Bakanı Hakan Fidan, Libya...

İran`dan Hürmüz şartı: ABD kabul et...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TAVHL1026	298,50	0	0 %	298,50	294,75	25	742,2	13:44
F_XAUUSD1026	4.456,90	0	0 %	4.465,00	4.431,50	1.049	4.672,1	13:44
F_TCELL0826	104,90	0	0 %	105,25	103,20	40.117	417.511,9	13:44
F_PETKM0926	19,37	0	0 %	19,43	19,20	2.095	4.046,8	13:44
F_TCELL0926	107,65	0	0 %	107,90	105,90	618	6.585,0	13:44
F_TKFEN0926	242,45	0	0 %	243,25	227,30	2.476	58.412,2	13:44
F_TKFEN0826	236,95	0	0 %	238,95	222,25	36.941	857.615,7	13:44
F_PGSUS0826	154,55	0	0 %	154,95	149,55	15.439	236.366,0	13:44
F_EURTRY1226	62,10	0	0 %	62,20	62,00	525	32.577,0	13:44
F_ENKAI1026	92,48	0	0 %	92,77	91,96	21	194,4	13:44
F_TTKOM1026	59,74	0	0 %	59,91	59,50	24	143,5	13:44
F_XPTUSD0826	1.785,90	0	0 %	1.786,70	1.769,80	26	46,4	13:44
F_TRALT0826	48,68	0	0 %	49,95	47,54	220.733	1.073.499,3	13:44
F_THYAO0826	313,70	0	0 %	314,55	305,00	69.203	2.146.893,4	13:44
F_AEFES0826	20,03	0	0 %	20,94	19,32	340.956	676.351,5	13:44
F_VAKBN0826	30,49	0	0 %	30,55	29,44	68.144	204.279,0	13:44
F_ASTOR0826	323,45	0	0 %	327,85	306,65	51.931	1.657.065,0	13:44
F_XLBNK0826	14.014,00	0	0 %	14.060,00	13.642,00	2.560	354.876,0	13:44
F_XAGUSD0826	66,43	0	0 %	66,92	65,47	23.805	15.762,8	13:44
F_XU0300826	15.962,00	0	0 %	15.992,00	15.623,00	165.076	26.119.130,8	13:44
F_XLBNK1026	14.848,00	0	0 %	14.882,00	14.524,00	151	22.139,3	13:44
F_ASTOR0926	331,30	0	0 %	336,15	315,05	1.708	56.107,2	13:44
F_VAKBN0926	31,27	0	0 %	31,33	30,29	1.869	5.771,4	13:44
F_ASTOR1026	337,80	0	0 %	339,95	310,55	47	1.566,3	13:44
F_THYAO1026	331,60	0	0 %	331,80	324,00	55	1.805,9	13:44
F_TKFEN1026	246,70	0	0 %	247,20	236,00	101	2.452,3	13:44
F_AEFES1026	20,93	0	0 %	22,50	20,32	978	2.055,1	13:44
F_TRALT1026	51,06	0	0 %	51,79	49,94	90	457,5	13:44
F_VAKBN1026	32,20	0	0 %	32,20	31,25	59	187,2	13:44
F_SISE0926	42,57	0	0 %	42,71	41,74	4.349	18.355,5	13:44
F_PGSUS0926	158,50	0	0 %	158,80	154,05	678	10.653,4	13:44
F_AKBNK0826	68,13	0	0 %	68,47	66,89	308.069	2.088.410,1	13:44
F_THYAO0926	322,05	0	0 %	322,65	313,70	5.122	163.497,4	13:44
F_TRMET1026	134,90	0	0 %	137,70	134,20	27	366,1	13:44
F_XAUTRYM1026	7.292,00	0	0 %	7.303,20	7.245,40	6.987	50.891,7	13:44
F_XU0301026	16.678,00	0	0 %	16.700,00	16.300,00	4.289	707.154,4	13:44
F_XAUTRYM0826	6.888,30	0	0 %	6.901,60	6.845,40	27.444	188.770,0	13:44
F_XAUUSD0826	4.424,00	0	0 %	4.433,80	4.394,00	8.554	37.813,3	13:44
F_TUPRS1026	362,15	0	0 %	365,00	355,90	317	11.434,9	13:44
F_YKBNK1026	37,70	0	0 %	37,70	36,98	14	52,3	13:44
F_ULKER1026	93,22	0	0 %	93,32	93,22	33	307,9	13:44
F_AKSEN1026	88,11	0	0 %	90,49	84,56	356	3.105,4	13:44
F_AKBNK0926	69,97	0	0 %	70,29	68,86	5.483	38.159,5	13:44
F_XAUUSD1226	4.496,60	0	0 %	4.499,00	4.481,50	11	49,4	13:44
F_TRALT0926	49,99	0	0 %	51,65	48,86	7.872	39.204,2	13:44
F_SAHOL0826	90,25	0	0 %	90,47	88,67	56.951	509.764,7	13:44
F_HEKTS0826	2,89	0	0 %	2,90	2,82	618.488	176.564,2	13:44
F_TOASO0826	274,10	0	0 %	274,35	266,95	8.345	225.803,1	13:44
F_YKBNK0826	35,74	0	0 %	35,87	34,54	537.676	1.895.408,0	13:44
F_TTKOM0826	56,88	0	0 %	57,05	55,90	57.388	324.494,3	13:44
F_HALKB0826	33,92	0	0 %	34,07	32,45	131.300	435.580,0	13:44
F_YKBNK0926	36,68	0	0 %	36,82	35,50	86.675	312.581,4	13:44
F_TTKOM0926	58,36	0	0 %	58,43	57,48	1.510	8.759,1	13:44
F_AEFES0926	20,58	0	0 %	21,80	19,86	24.041	49.315,2	13:44
F_KCHOL0926	210,80	0	0 %	211,60	207,75	705	14.822,8	13:44
F_EURTRY0826	55,90	0	0 %	56,05	55,71	329	18.390,6	13:44
F_XAGUSD1026	67,14	0	0 %	67,66	66,17	10.867	7.273,2	13:44
F_ARCLK0826	94,07	0	0 %	95,70	90,46	14.924	139.232,6	13:44
F_KCHOL0826	205,10	0	0 %	206,20	202,00	43.738	894.851,2	13:44
F_TRMET0826	127,50	0	0 %	132,45	126,10	12.695	162.609,2	13:44
F_MGROS0826	592,90	0	0 %	608,90	584,80	11.879	706.614,4	13:44
F_FROTO0826	81,00	0	0 %	81,25	79,52	32.450	261.157,5	13:44
F_TRMET0926	130,95	0	0 %	135,50	129,70	675	8.854,5	13:44
F_GUBRF1026	450,70	0	0 %	461,90	445,60	429	19.735,3	13:44
F_ENJSA0926	109,05	0	0 %	111,05	108,00	527	5.738,2	13:44
F_ENJSA0826	107,10	0	0 %	108,50	105,70	7.138	76.234,5	13:44
F_VESTL0826	22,53	0	0 %	22,58	22,04	17.061	38.025,8	13:44
F_VESTL0926	23,14	0	0 %	23,14	22,70	1.049	2.400,6	13:44
F_EURUSD1026	1,16	0	0 %	1,16	1,15	12	13,8	13:44
F_TCELL1026	109,85	0	0 %	109,85	109,20	6	65,7	13:44
F_TUPRS0826	350,85	0	0 %	354,45	342,05	44.164	1.545.619,6	13:44
F_ISCTR0826	12,47	0	0 %	12,49	12,16	852.360	1.053.029,6	13:44
F_ASELS0826	376,25	0	0 %	379,25	363,50	63.550	2.374.872,4	13:44
F_ASELS0926	385,80	0	0 %	388,45	373,40	3.014	115.813,2	13:44
F_TUPRS0926	352,80	0	0 %	356,30	344,25	1.890	66.489,4	13:44
F_BIMAS0826	386,60	0	0 %	386,70	376,00	14.785	564.026,7	13:44
F_GUBRF0826	427,00	0	0 %	442,00	424,15	14.554	627.834,0	13:44
F_AKSEN0926	85,72	0	0 %	86,99	81,90	3.888	32.875,0	13:44
F_GARAN0826	130,15	0	0 %	130,65	128,05	72.279	934.818,5	13:44
F_SOKM0826	52,83	0	0 %	52,98	49,51	25.695	132.255,6	13:44
F_AKSEN0826	83,74	0	0 %	84,90	79,28	79.518	655.613,1	13:44
F_DOHOL0926	21,90	0	0 %	22,05	21,22	3.268	7.101,3	13:44
F_SOKM0926	54,09	0	0 %	54,17	51,13	705	3.712,6	13:44
F_ASELS1026	396,00	0	0 %	399,95	381,90	73	2.882,7	13:44
F_DOHOL0826	21,53	0	0 %	21,68	20,77	103.609	221.434,5	13:44
F_ENKAI0826	87,15	0	0 %	87,70	86,62	13.107	114.247,4	13:44
F_EURTRY1026	58,60	0	0 %	58,60	58,31	3	175,2	13:44
F_OYAKC0926	21,93	0	0 %	22,17	21,74	1.320	2.894,4	13:44
F_OYAKC0826	21,37	0	0 %	21,59	21,15	59.213	126.358,0	13:44
F_EKGYO0826	18,61	0	0 %	18,66	18,10	467.075	859.219,5	13:44
F_EREGL0826	37,55	0	0 %	37,72	36,82	229.832	857.585,5	13:44
F_ARCLK0926	95,34	0	0 %	98,75	92,39	3.379	31.959,1	13:44
F_ENKAI0926	89,41	0	0 %	89,91	88,98	361	3.226,7	13:44
F_TOASO1026	284,50	0	0 %	284,50	282,00	9	255,8	13:44
F_BRSAN1026	660,00	0	0 %	672,00	660,00	4	266,7	13:44
F_ALARK1026	110,00	0	0 %	110,00	110,00	19	209,0	13:44
F_TAVHL0826	285,65	0	0 %	286,05	276,85	6.104	172.510,0	13:44
F_TAVHL0926	291,15	0	0 %	291,75	283,75	246	7.084,2	13:44
F_GUBRF0926	437,90	0	0 %	452,55	436,00	211	9.357,9	13:44
F_KCHOL1026	217,50	0	0 %	218,20	214,75	77	1.666,2	13:44
F_GARAN1026	137,60	0	0 %	138,25	135,35	78	1.061,9	13:44
F_KRDMD0826	41,15	0	0 %	41,40	40,06	96.329	392.604,3	13:44
F_ULKER0826	88,75	0	0 %	89,90	87,52	7.724	68.137,7	13:44
F_TSKB0826	11,09	0	0 %	11,19	10,85	83.292	91.415,7	13:44
F_MGROS1026	626,50	0	0 %	662,00	618,30	49	3.072,7	13:44
F_EREGL0926	38,54	0	0 %	38,72	37,83	8.378	32.136,7	13:44
F_TSKB0926	11,39	0	0 %	11,48	11,15	3.098	3.496,0	13:44
F_ULKER0926	91,03	0	0 %	92,59	90,00	313	2.838,2	13:44
F_BIMAS0926	394,00	0	0 %	394,40	383,40	2.716	105.815,2	13:44
F_SAHOL0926	92,58	0	0 %	92,78	91,07	1.223	11.235,7	13:44
F_KRDMD0926	42,22	0	0 %	42,49	41,17	14.240	59.709,3	13:44
F_HALKB0926	34,59	0	0 %	34,71	33,20	6.192	21.028,8	13:44
F_ISCTR0926	12,80	0	0 %	12,82	12,49	15.333	19.497,2	13:44
F_GARAN0926	133,55	0	0 %	134,00	131,55	656	8.698,6	13:44
F_SISE0826	41,46	0	0 %	41,75	40,61	102.147	420.081,2	13:44
F_CIMSA0826	45,49	0	0 %	46,00	45,02	21.379	96.849,4	13:44
F_EKGYO1026	19,72	0	0 %	19,72	19,20	343	667,9	13:44
F_PGSUS1026	161,95	0	0 %	162,40	159,85	14	226,5	13:44
F_XPDUSD0826	1.395,00	0	0 %	1.395,00	1.373,20	35	48,3	13:44
F_EKGYO0926	19,12	0	0 %	19,15	18,63	7.666	14.468,1	13:44
F_PETKM1026	19,94	0	0 %	20,05	19,80	54	107,7	13:44
F_XAGUSD1226	67,82	0	0 %	68,20	66,80	1.283	867,6	13:43
F_ALARK0826	103,95	0	0 %	106,40	103,70	5.084	53.061,2	13:43
F_ALARK0926	106,70	0	0 %	108,55	106,70	48	514,1	13:43
F_DOAS0826	179,30	0	0 %	179,95	174,90	1.884	33.417,4	13:43
F_KRDMD1026	43,60	0	0 %	43,67	42,35	85	363,2	13:43
F_CIMSA1026	47,76	0	0 %	48,00	47,60	36	171,6	13:43
F_TSKB1026	11,65	0	0 %	11,67	11,50	316	366,9	13:43
F_CIMSA0926	46,64	0	0 %	47,01	46,26	528	2.456,7	13:43
F_X10XB0826	19.885,00	0	0 %	19.906,00	19.426,00	41	8.101,6	13:43
F_FROTO0926	83,10	0	0 %	83,36	81,68	2.134	17.619,6	13:43
F_EREGL1026	39,89	0	0 %	39,91	38,98	134	529,0	13:43
F_BRSAN0826	622,80	0	0 %	648,90	619,90	4.388	276.811,5	13:43
F_EURUSD0826	1,16	0	0 %	1,16	1,15	40	46,2	13:43
F_MGROS0926	608,90	0	0 %	640,00	600,70	1.285	78.242,2	13:43
F_USDTRY1027	68,21	0	0 %	68,21	68,20	159	10.844,2	13:43
F_BRSAN0926	639,30	0	0 %	665,00	636,70	90	5.826,6	13:43
F_SASA0826	2,41	0	0 %	2,42	2,36	3.835.905	915.062,3	13:43
F_HALKB1026	35,62	0	0 %	35,71	34,34	96	335,6	13:43
F_DOAS0926	180,55	0	0 %	181,95	176,95	173	3.107,5	13:43
F_PETKM0826	18,87	0	0 %	18,93	18,69	112.976	212.779,5	13:43
F_ISCTR1026	13,18	0	0 %	13,20	12,92	730	954,2	13:42
F_SAHOL1026	95,19	0	0 %	95,49	93,71	8	75,7	13:42
F_XU0301226	17.398,00	0	0 %	17.439,00	17.134,00	320	55.214,6	13:42
F_EURUSD0926	1,16	0	0 %	1,16	1,16	7	8,1	13:42
F_DOAS1026	187,00	0	0 %	187,00	183,65	8	148,4	13:42
F_OYAKC1026	22,73	0	0 %	22,73	22,73	1	2,3	13:42
F_SASA0926	2,47	0	0 %	2,48	2,43	92.091	22.598,1	13:42
F_SOKM1026	55,33	0	0 %	55,81	52,80	67	363,2	13:41
F_ODAS0926	7,54	0	0 %	7,60	7,39	6.555	4.906,3	13:41
F_ARCLK1026	98,56	0	0 %	98,90	96,50	42	411,3	13:41
F_SISE1026	43,92	0	0 %	44,30	43,00	177	769,0	13:40
F_ODAS0826	7,39	0	0 %	7,45	7,24	89.010	65.329,8	13:40
F_AKBNK1026	72,17	0	0 %	72,17	70,90	346	2.481,5	13:40
F_BIMAS1026	405,50	0	0 %	405,50	397,75	11	441,4	13:40
F_VESTL1026	23,80	0	0 %	23,80	23,40	239	563,3	13:40
F_TOASO0926	281,05	0	0 %	281,10	274,40	200	5.561,0	13:40
F_USDTRY1126	52,14	0	0 %	52,16	52,10	125	6.514,9	13:40
F_USDTRY0127	54,81	0	0 %	54,85	54,80	74	4.056,1	13:40
F_USDTRY1226	53,55	0	0 %	53,58	53,53	684	36.630,9	13:39
F_ODAS1026	7,78	0	0 %	7,80	7,63	206	159,0	13:39
F_USDTRY1026	50,84	0	0 %	50,85	50,83	711	36.147,8	13:38
F_USDTRY0527	60,69	0	0 %	60,69	60,69	3	182,1	13:38
F_SASA1026	2,56	0	0 %	2,56	2,50	1.833	463,4	13:37
F_USDTRY0926	49,63	0	0 %	49,64	49,62	34.467	1.710.514,2	13:37
F_USDTRY0826	48,43	0	0 %	48,44	48,42	40.698	1.970.869,3	13:37
F_EURUSD1226	1,16	0	0 %	1,16	1,16	1	1,2	13:37
F_DOHOL1026	22,40	0	0 %	22,55	21,80	663	1.478,1	13:37
F_XAUTRYM1226	7.730,00	0	0 %	7.739,00	7.677,10	505	3.897,3	13:35
F_USDTRY1127	69,85	0	0 %	69,86	69,85	26	1.816,2	13:35
F_HEKTS1026	3,05	0	0 %	3,06	2,88	1.174	352,4	13:35
F_USDTRY0927	66,84	0	0 %	66,94	66,76	13	868,9	13:34
F_USDTRY0427	58,95	0	0 %	58,96	58,90	50	2.947,1	13:33
F_XPDUSD1026	1.403,00	0	0 %	1.405,00	1.403,00	2	2,8	13:30
F_HEKTS0926	2,98	0	0 %	2,98	2,90	28.698	8.419,3	13:30
F_FROTO1026	85,61	0	0 %	85,84	84,00	56	476,8	13:29
F_XCUUSD0826	14.098,50	0	0 %	14.348,50	14.098,50	2	2,8	13:24
F_XPDUSD1226	1.420,00	0	0 %	1.420,00	1.420,00	1	1,4	13:22
F_ENJSA1026	111,75	0	0 %	114,45	110,00	61	677,2	13:08
F_EURTRY0926	57,37	0	0 %	57,44	57,35	14	803,3	13:02
F_XPTUSD1026	1.808,50	0	0 %	1.841,00	1.808,50	4	7,3	12:38
F_USDTRY0827	65,17	0	0 %	65,17	65,17	1	65,2	12:33
F_USDTRY0327	57,51	0	0 %	57,51	57,51	3	172,5	12:30
F_XPTUSD1226	1.760,00	0	0 %	1.839,90	1.760,00	2	3,6	12:29
F_USDTRY0227	56,07	0	0 %	56,15	56,07	6	336,7	12:19
F_USDTRY0727	63,63	0	0 %	63,68	63,63	17	1.082,1	11:22