CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ENKAI0826 | 83,90 | 0 | 0 % | 84,14 | 82,80 | 35.245 | 294.450,1 | 15:44 |
| F_BIMAS0926 | 422,95 | 0 | 0 % | 425,60 | 419,70 | 7.903 | 334.192,2 | 15:44 |
| F_TKFEN0926 | 218,80 | 0 | 0 % | 229,10 | 216,35 | 17.021 | 379.239,2 | 15:44 |
| F_TKFEN0826 | 214,05 | 0 | 0 % | 224,70 | 211,15 | 50.902 | 1.108.361,9 | 15:44 |
| F_XAUTRYM1026 | 7.638,50 | 0 | 0 % | 7.662,10 | 7.608,50 | 146.635 | 1.120.262,6 | 15:44 |
| F_XAUUSD0826 | 4.640,00 | 0 | 0 % | 4.656,40 | 4.622,60 | 22.055 | 102.303,1 | 15:44 |
| F_XAUUSD1026 | 4.679,70 | 0 | 0 % | 4.694,50 | 4.663,10 | 15.460 | 72.325,1 | 15:44 |
| F_PETKM1026 | 20,90 | 0 | 0 % | 22,04 | 20,74 | 1.904 | 4.103,2 | 15:44 |
| F_SOKM1026 | 60,94 | 0 | 0 % | 62,50 | 60,00 | 35 | 213,6 | 15:44 |
| F_AKBNK1026 | 76,28 | 0 | 0 % | 77,38 | 76,00 | 300 | 2.299,3 | 15:44 |
| F_BIMAS1026 | 434,95 | 0 | 0 % | 437,00 | 432,95 | 27 | 1.175,9 | 15:44 |
| F_ASTOR1026 | 354,20 | 0 | 0 % | 359,95 | 351,55 | 41 | 1.464,6 | 15:44 |
| F_TRMET1026 | 148,30 | 0 | 0 % | 154,80 | 148,00 | 229 | 3.428,1 | 15:44 |
| F_XLBNK1026 | 15.223,00 | 0 | 0 % | 15.399,00 | 15.175,00 | 1.394 | 212.918,0 | 15:44 |
| F_XAGUSD1026 | 68,69 | 0 | 0 % | 69,39 | 68,27 | 12.894 | 8.863,7 | 15:44 |
| F_XAGUSD0826 | 68,04 | 0 | 0 % | 68,77 | 67,67 | 26.344 | 17.945,8 | 15:44 |
| F_XPTUSD0826 | 1.864,10 | 0 | 0 % | 1.870,20 | 1.864,10 | 27 | 50,5 | 15:44 |
| F_XAUTRYM0826 | 7.199,50 | 0 | 0 % | 7.234,00 | 7.173,10 | 194.269 | 1.398.192,4 | 15:44 |
| F_XPDUSD0826 | 1.330,00 | 0 | 0 % | 1.351,60 | 1.326,00 | 32 | 42,7 | 15:44 |
| F_ASTOR0826 | 340,05 | 0 | 0 % | 347,60 | 335,75 | 44.164 | 1.507.376,9 | 15:44 |
| F_PETKM0826 | 19,78 | 0 | 0 % | 20,89 | 19,56 | 321.755 | 650.937,3 | 15:44 |
| F_AKBNK0826 | 72,26 | 0 | 0 % | 73,25 | 71,79 | 741.270 | 5.366.223,1 | 15:44 |
| F_EKGYO0826 | 20,17 | 0 | 0 % | 20,78 | 20,07 | 651.676 | 1.320.467,5 | 15:44 |
| F_AKBNK0926 | 74,13 | 0 | 0 % | 75,04 | 73,68 | 402.923 | 2.989.542,1 | 15:44 |
| F_ASTOR0926 | 348,05 | 0 | 0 % | 355,90 | 343,85 | 8.939 | 311.704,1 | 15:44 |
| F_EKGYO0926 | 20,69 | 0 | 0 % | 21,35 | 20,60 | 277.908 | 577.241,8 | 15:44 |
| F_CIMSA1026 | 48,88 | 0 | 0 % | 48,88 | 48,22 | 19 | 92,2 | 15:44 |
| F_BRSAN1026 | 754,70 | 0 | 0 % | 775,00 | 754,70 | 9 | 686,8 | 15:44 |
| F_TAVHL1026 | 295,00 | 0 | 0 % | 316,95 | 293,70 | 99 | 3.007,1 | 15:44 |
| F_CIMSA0826 | 46,37 | 0 | 0 % | 46,55 | 45,72 | 29.917 | 138.391,5 | 15:44 |
| F_PETKM0926 | 20,29 | 0 | 0 % | 21,44 | 20,08 | 86.092 | 177.682,2 | 15:44 |
| F_TUPRS0926 | 381,75 | 0 | 0 % | 407,10 | 380,15 | 44.216 | 1.718.521,0 | 15:44 |
| F_XAUTRYM1226 | 8.056,00 | 0 | 0 % | 8.129,90 | 8.056,00 | 443 | 3.577,0 | 15:44 |
| F_ASELS0926 | 418,45 | 0 | 0 % | 425,15 | 409,05 | 30.753 | 1.289.505,7 | 15:44 |
| F_KCHOL0826 | 214,55 | 0 | 0 % | 220,25 | 213,30 | 118.618 | 2.567.181,8 | 15:44 |
| F_TUPRS0826 | 378,55 | 0 | 0 % | 403,75 | 376,80 | 129.538 | 5.018.116,4 | 15:44 |
| F_GUBRF0826 | 483,55 | 0 | 0 % | 493,70 | 476,80 | 8.946 | 433.438,6 | 15:44 |
| F_TRALT1026 | 56,22 | 0 | 0 % | 58,91 | 53,22 | 1.266 | 7.130,5 | 15:44 |
| F_DOHOL1026 | 22,19 | 0 | 0 % | 22,56 | 22,00 | 241 | 536,1 | 15:44 |
| F_THYAO1026 | 320,25 | 0 | 0 % | 322,45 | 318,55 | 361 | 11.535,4 | 15:44 |
| F_SASA0926 | 2,38 | 0 | 0 % | 2,42 | 2,37 | 1.948.868 | 466.914,4 | 15:44 |
| F_MGROS1026 | 588,40 | 0 | 0 % | 602,50 | 588,40 | 35 | 2.076,3 | 15:44 |
| F_TAVHL0826 | 283,65 | 0 | 0 % | 284,35 | 277,80 | 80.700 | 2.269.010,4 | 15:44 |
| F_XU0300826 | 16.764,00 | 0 | 0 % | 16.965,00 | 16.685,00 | 166.281 | 27.952.208,7 | 15:44 |
| F_AKSEN0826 | 82,03 | 0 | 0 % | 82,52 | 81,01 | 32.670 | 267.119,1 | 15:44 |
| F_ALARK0826 | 104,75 | 0 | 0 % | 106,10 | 102,65 | 82.424 | 866.461,3 | 15:44 |
| F_TTKOM0826 | 53,52 | 0 | 0 % | 53,97 | 52,99 | 85.182 | 456.953,7 | 15:44 |
| F_USDTRY1027 | 68,10 | 0 | 0 % | 68,12 | 68,07 | 100 | 6.809,6 | 15:44 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2.140 | 2.496,6 | 15:44 |
| F_XAGUSD1226 | 69,20 | 0 | 0 % | 69,91 | 68,96 | 307 | 212,7 | 15:44 |
| F_TUPRS1026 | 392,85 | 0 | 0 % | 417,50 | 392,00 | 632 | 25.460,9 | 15:44 |
| F_AKSEN0926 | 84,25 | 0 | 0 % | 84,58 | 83,38 | 13.541 | 113.573,3 | 15:44 |
| F_GUBRF0926 | 494,35 | 0 | 0 % | 506,60 | 488,45 | 3.424 | 169.372,4 | 15:44 |
| F_PGSUS0826 | 151,15 | 0 | 0 % | 151,50 | 149,75 | 28.606 | 430.983,0 | 15:44 |
| F_KRDMD0826 | 44,94 | 0 | 0 % | 45,97 | 44,68 | 167.329 | 757.328,7 | 15:44 |
| F_KCHOL1026 | 226,65 | 0 | 0 % | 232,85 | 226,15 | 357 | 8.197,3 | 15:44 |
| F_ASELS1026 | 430,05 | 0 | 0 % | 435,15 | 425,95 | 82 | 3.529,1 | 15:44 |
| F_XU0301026 | 17.474,00 | 0 | 0 % | 17.688,00 | 17.399,00 | 44.598 | 7.811.553,8 | 15:44 |
| F_ALARK0926 | 107,60 | 0 | 0 % | 108,90 | 105,35 | 67.330 | 726.712,1 | 15:44 |
| F_KRDMD0926 | 46,10 | 0 | 0 % | 47,10 | 45,83 | 23.751 | 110.228,9 | 15:44 |
| F_XU0301226 | 18.173,00 | 0 | 0 % | 18.409,00 | 18.125,00 | 176 | 32.103,4 | 15:44 |
| F_BRSAN0926 | 737,00 | 0 | 0 % | 778,10 | 734,20 | 2.497 | 188.246,3 | 15:44 |
| F_HALKB1026 | 36,36 | 0 | 0 % | 37,11 | 36,05 | 262 | 960,1 | 15:44 |
| F_ALARK1026 | 111,55 | 0 | 0 % | 111,55 | 108,60 | 42 | 459,6 | 15:44 |
| F_ENKAI1026 | 88,35 | 0 | 0 % | 88,52 | 87,72 | 47 | 414,8 | 15:44 |
| F_AKSEN1026 | 86,29 | 0 | 0 % | 86,80 | 86,00 | 57 | 492,2 | 15:44 |
| F_BIMAS0826 | 414,85 | 0 | 0 % | 417,60 | 411,65 | 17.193 | 713.250,6 | 15:44 |
| F_ISCTR0926 | 12,97 | 0 | 0 % | 13,05 | 12,87 | 920.756 | 1.190.629,7 | 15:44 |
| F_ARCLK0926 | 93,07 | 0 | 0 % | 94,44 | 92,95 | 1.840 | 17.202,3 | 15:44 |
| F_PGSUS0926 | 154,80 | 0 | 0 % | 155,30 | 153,60 | 15.722 | 242.697,2 | 15:44 |
| F_KCHOL0926 | 219,90 | 0 | 0 % | 225,75 | 218,85 | 63.283 | 1.402.090,7 | 15:44 |
| F_TRMET0826 | 141,05 | 0 | 0 % | 148,60 | 140,15 | 20.204 | 289.177,4 | 15:44 |
| F_BRSAN0826 | 719,80 | 0 | 0 % | 760,30 | 716,00 | 8.759 | 645.534,9 | 15:44 |
| F_TRALT0826 | 53,60 | 0 | 0 % | 56,95 | 53,23 | 280.680 | 1.529.342,2 | 15:44 |
| F_SAHOL1026 | 98,60 | 0 | 0 % | 100,30 | 98,60 | 479 | 4.793,1 | 15:44 |
| F_GARAN0826 | 133,50 | 0 | 0 % | 134,25 | 132,00 | 177.104 | 2.361.717,2 | 15:44 |
| F_TAVHL0926 | 288,75 | 0 | 0 % | 289,40 | 282,75 | 70.311 | 2.013.099,4 | 15:44 |
| F_SAHOL0926 | 95,86 | 0 | 0 % | 97,40 | 95,68 | 149.392 | 1.438.103,5 | 15:44 |
| F_GARAN0926 | 136,90 | 0 | 0 % | 137,65 | 135,50 | 98.514 | 1.345.891,4 | 15:44 |
| F_FROTO0926 | 80,55 | 0 | 0 % | 82,70 | 80,33 | 10.324 | 83.938,0 | 15:44 |
| F_SASA0826 | 2,32 | 0 | 0 % | 2,35 | 2,30 | 2.842.829 | 661.786,2 | 15:44 |
| F_PGSUS1026 | 159,40 | 0 | 0 % | 160,20 | 158,50 | 88 | 1.398,7 | 15:44 |
| F_KRDMD1026 | 47,56 | 0 | 0 % | 48,55 | 47,31 | 1.281 | 6.106,0 | 15:44 |
| F_X10XB1026 | 22.055,00 | 0 | 0 % | 22.055,00 | 22.055,00 | 19 | 4.190,5 | 15:44 |
| F_HALKB0826 | 34,71 | 0 | 0 % | 35,42 | 34,05 | 153.897 | 537.731,0 | 15:44 |
| F_TRMET0926 | 144,15 | 0 | 0 % | 152,25 | 143,65 | 7.381 | 108.242,4 | 15:44 |
| F_HALKB0926 | 35,40 | 0 | 0 % | 36,20 | 35,05 | 97.884 | 348.192,7 | 15:44 |
| F_SAHOL0826 | 93,46 | 0 | 0 % | 94,92 | 93,30 | 188.765 | 1.771.622,2 | 15:44 |
| F_XLBNK0826 | 14.450,00 | 0 | 0 % | 14.588,00 | 14.401,00 | 2.602 | 376.845,4 | 15:44 |
| F_ASELS0826 | 408,15 | 0 | 0 % | 414,80 | 398,40 | 95.797 | 3.914.729,1 | 15:44 |
| F_YKBNK0826 | 36,84 | 0 | 0 % | 37,07 | 36,50 | 764.665 | 2.810.302,2 | 15:44 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 396 | 462,9 | 15:44 |
| F_EURTRY0926 | 57,84 | 0 | 0 % | 57,86 | 57,84 | 5 | 289,2 | 15:44 |
| F_THYAO0926 | 311,30 | 0 | 0 % | 313,35 | 308,40 | 86.190 | 2.673.757,5 | 15:44 |
| F_THYAO0826 | 303,45 | 0 | 0 % | 305,80 | 301,05 | 151.838 | 4.598.270,3 | 15:44 |
| F_VESTL0926 | 22,39 | 0 | 0 % | 23,16 | 22,36 | 8.360 | 18.997,0 | 15:44 |
| F_VAKBN0826 | 31,64 | 0 | 0 % | 31,99 | 31,24 | 130.151 | 412.346,9 | 15:44 |
| F_TOASO0826 | 272,45 | 0 | 0 % | 283,90 | 271,55 | 8.772 | 241.675,1 | 15:44 |
| F_OYAKC0826 | 22,94 | 0 | 0 % | 23,18 | 22,27 | 93.903 | 214.447,1 | 15:44 |
| F_EREGL0826 | 38,20 | 0 | 0 % | 38,74 | 38,05 | 195.187 | 746.798,6 | 15:44 |
| F_TCELL0826 | 103,15 | 0 | 0 % | 104,20 | 103,00 | 69.207 | 717.814,1 | 15:44 |
| F_SISE0926 | 40,66 | 0 | 0 % | 41,58 | 40,49 | 145.594 | 595.938,1 | 15:44 |
| F_VAKBN0926 | 32,42 | 0 | 0 % | 32,74 | 32,08 | 89.402 | 289.779,8 | 15:44 |
| F_TRALT0926 | 54,97 | 0 | 0 % | 59,77 | 54,58 | 44.351 | 247.952,2 | 15:44 |
| F_GUBRF1026 | 508,30 | 0 | 0 % | 525,90 | 504,40 | 27 | 1.383,2 | 15:44 |
| F_FROTO1026 | 82,96 | 0 | 0 % | 84,60 | 82,90 | 186 | 1.557,0 | 15:44 |
| F_SISE0826 | 39,69 | 0 | 0 % | 40,56 | 39,49 | 214.263 | 856.563,0 | 15:44 |
| F_TTKOM1026 | 56,55 | 0 | 0 % | 56,97 | 56,05 | 104 | 588,8 | 15:44 |
| F_TTKOM0926 | 54,86 | 0 | 0 % | 55,29 | 54,31 | 32.466 | 178.361,8 | 15:44 |
| F_SOKM0926 | 59,31 | 0 | 0 % | 61,29 | 58,12 | 5.156 | 30.544,7 | 15:43 |
| F_SISE1026 | 41,94 | 0 | 0 % | 42,80 | 41,76 | 2.394 | 10.078,9 | 15:43 |
| F_TKFEN1026 | 221,90 | 0 | 0 % | 232,40 | 220,80 | 313 | 7.013,3 | 15:43 |
| F_YKBNK0926 | 37,78 | 0 | 0 % | 37,99 | 37,47 | 397.003 | 1.495.532,7 | 15:43 |
| F_TOASO1026 | 289,00 | 0 | 0 % | 295,00 | 280,00 | 141 | 4.070,7 | 15:43 |
| F_VAKBN1026 | 33,48 | 0 | 0 % | 33,78 | 33,16 | 358 | 1.203,0 | 15:43 |
| F_ENJSA0926 | 111,65 | 0 | 0 % | 113,45 | 110,70 | 1.661 | 18.553,0 | 15:43 |
| F_ENJSA0826 | 109,65 | 0 | 0 % | 111,75 | 108,70 | 4.046 | 44.456,1 | 15:43 |
| F_FROTO0826 | 78,56 | 0 | 0 % | 80,65 | 78,33 | 32.391 | 256.712,0 | 15:43 |
| F_HEKTS0826 | 2,85 | 0 | 0 % | 2,92 | 2,82 | 635.259 | 181.906,7 | 15:43 |
| F_HEKTS0926 | 2,93 | 0 | 0 % | 2,99 | 2,90 | 260.600 | 76.712,7 | 15:43 |
| F_CIMSA0926 | 47,48 | 0 | 0 % | 47,75 | 46,93 | 5.479 | 25.984,1 | 15:43 |
| F_TOASO0926 | 279,35 | 0 | 0 % | 287,35 | 278,25 | 2.922 | 82.330,0 | 15:43 |
| F_ISCTR0826 | 12,63 | 0 | 0 % | 12,72 | 12,56 | 2.027.862 | 2.561.699,7 | 15:43 |
| F_DOHOL0826 | 21,16 | 0 | 0 % | 21,81 | 21,03 | 106.744 | 227.606,6 | 15:43 |
| F_DOHOL0926 | 21,57 | 0 | 0 % | 22,18 | 21,37 | 101.516 | 219.720,9 | 15:43 |
| F_XAUUSD1226 | 4.731,50 | 0 | 0 % | 4.741,80 | 4.701,60 | 135 | 637,5 | 15:43 |
| F_ENKAI0926 | 86,02 | 0 | 0 % | 86,22 | 85,00 | 7.748 | 66.388,8 | 15:43 |
| F_MGROS0826 | 558,60 | 0 | 0 % | 570,50 | 556,70 | 6.000 | 336.839,9 | 15:43 |
| F_MGROS0926 | 572,80 | 0 | 0 % | 585,00 | 571,00 | 3.998 | 229.768,6 | 15:43 |
| F_ENJSA1026 | 113,75 | 0 | 0 % | 116,20 | 113,75 | 131 | 1.497,8 | 15:43 |
| F_ARCLK0826 | 91,67 | 0 | 0 % | 92,91 | 91,43 | 3.333 | 30.682,3 | 15:43 |
| F_VESTL0826 | 21,89 | 0 | 0 % | 22,48 | 21,84 | 26.612 | 58.944,5 | 15:43 |
| F_EREGL0926 | 39,19 | 0 | 0 % | 39,74 | 39,03 | 52.776 | 206.902,7 | 15:43 |
| F_AEFES0826 | 18,87 | 0 | 0 % | 19,24 | 18,82 | 114.069 | 216.831,9 | 15:43 |
| F_AEFES0926 | 19,36 | 0 | 0 % | 19,73 | 19,31 | 49.191 | 95.946,1 | 15:43 |
| F_TSKB0926 | 11,22 | 0 | 0 % | 11,59 | 11,15 | 132.475 | 149.887,9 | 15:43 |
| F_TCELL0926 | 105,85 | 0 | 0 % | 107,00 | 105,60 | 49.393 | 525.022,9 | 15:42 |
| F_YKBNK1026 | 38,85 | 0 | 0 % | 39,18 | 38,60 | 259 | 1.007,9 | 15:42 |
| F_OYAKC1026 | 24,03 | 0 | 0 % | 24,33 | 23,70 | 95 | 228,9 | 15:42 |
| F_OYAKC0926 | 23,49 | 0 | 0 % | 23,78 | 22,83 | 16.226 | 38.054,5 | 15:42 |
| F_USDTRY1226 | 53,25 | 0 | 0 % | 53,28 | 53,25 | 4.360 | 232.203,0 | 15:42 |
| F_ODAS0926 | 7,16 | 0 | 0 % | 7,32 | 7,14 | 38.899 | 28.041,5 | 15:42 |
| F_ODAS1026 | 7,42 | 0 | 0 % | 7,52 | 7,37 | 692 | 515,2 | 15:42 |
| F_ULKER0826 | 90,20 | 0 | 0 % | 92,31 | 90,10 | 23.253 | 212.334,1 | 15:42 |
| F_ULKER0926 | 92,45 | 0 | 0 % | 94,84 | 92,36 | 11.662 | 108.942,4 | 15:42 |
| F_USDTRY1026 | 50,67 | 0 | 0 % | 50,73 | 50,67 | 40.390 | 2.047.461,6 | 15:42 |
| F_TCELL1026 | 109,50 | 0 | 0 % | 109,50 | 108,45 | 37 | 403,1 | 15:41 |
| F_EREGL1026 | 40,40 | 0 | 0 % | 40,98 | 40,26 | 667 | 2.697,0 | 15:41 |
| F_USDTRY0926 | 49,46 | 0 | 0 % | 49,52 | 49,46 | 237.604 | 11.758.084,2 | 15:41 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 14 | 16,4 | 15:41 |
| F_ODAS0826 | 7,06 | 0 | 0 % | 7,17 | 6,93 | 76.714 | 54.411,4 | 15:41 |
| F_XPDUSD1026 | 1.357,70 | 0 | 0 % | 1.357,70 | 1.357,70 | 1 | 1,4 | 15:41 |
| F_SOKM0826 | 58,05 | 0 | 0 % | 59,00 | 56,86 | 20.648 | 119.878,5 | 15:40 |
| F_XPTUSD1026 | 1.880,00 | 0 | 0 % | 1.890,10 | 1.880,00 | 31 | 58,5 | 15:40 |
| F_ARCLK1026 | 94,75 | 0 | 0 % | 97,00 | 94,27 | 73 | 698,2 | 15:40 |
| F_AEFES1026 | 19,82 | 0 | 0 % | 20,17 | 19,74 | 1.639 | 3.264,0 | 15:40 |
| F_USDTRY0826 | 48,28 | 0 | 0 % | 48,29 | 48,27 | 307.002 | 14.821.631,5 | 15:39 |
| F_DOAS1026 | 172,65 | 0 | 0 % | 172,75 | 172,20 | 7 | 120,8 | 15:39 |
| F_USDTRY0127 | 54,53 | 0 | 0 % | 54,53 | 54,52 | 30 | 1.635,8 | 15:38 |
| F_DOAS0926 | 166,35 | 0 | 0 % | 169,75 | 166,30 | 566 | 9.524,9 | 15:38 |
| F_EURTRY0826 | 56,21 | 0 | 0 % | 56,30 | 56,20 | 16 | 899,5 | 15:37 |
| F_GARAN1026 | 140,70 | 0 | 0 % | 141,50 | 139,20 | 50 | 704,4 | 15:36 |
| F_ULKER1026 | 95,32 | 0 | 0 % | 97,98 | 95,18 | 107 | 1.034,0 | 15:36 |
| F_USDTRY0827 | 65,00 | 0 | 0 % | 65,10 | 65,00 | 2 | 130,1 | 15:36 |
| F_TSKB0826 | 11,01 | 0 | 0 % | 11,35 | 10,96 | 125.534 | 139.574,6 | 15:35 |
| F_USDTRY1126 | 51,91 | 0 | 0 % | 51,93 | 51,90 | 39.035 | 2.026.283,7 | 15:34 |
| F_SASA1026 | 2,45 | 0 | 0 % | 2,49 | 2,43 | 16.561 | 4.073,1 | 15:34 |
| F_DOAS0826 | 164,55 | 0 | 0 % | 168,10 | 164,50 | 1.125 | 18.681,1 | 15:34 |
| F_TSKB1026 | 11,55 | 0 | 0 % | 11,84 | 11,51 | 275 | 321,2 | 15:32 |
| F_ISCTR1026 | 13,30 | 0 | 0 % | 13,43 | 13,28 | 1.578 | 2.104,7 | 15:32 |
| F_VESTL1026 | 23,10 | 0 | 0 % | 23,65 | 23,10 | 249 | 581,4 | 15:31 |
| F_EKGYO1026 | 21,25 | 0 | 0 % | 22,10 | 21,22 | 1.432 | 3.082,3 | 15:31 |
| F_HEKTS1026 | 3,00 | 0 | 0 % | 3,08 | 3,00 | 2.899 | 878,4 | 15:29 |
| F_USDTRY0927 | 66,66 | 0 | 0 % | 66,75 | 66,66 | 9 | 600,1 | 15:22 |
| F_EURTRY1226 | 62,57 | 0 | 0 % | 62,57 | 62,45 | 21 | 1.313,8 | 15:17 |
| F_USDTRY1127 | 69,70 | 0 | 0 % | 69,70 | 69,61 | 21 | 1.463,6 | 15:13 |
| F_EURTRY1026 | 58,90 | 0 | 0 % | 58,90 | 58,90 | 2 | 117,8 | 15:07 |
| F_XLBNK1226 | 16.120,00 | 0 | 0 % | 16.318,00 | 16.120,00 | 11 | 1.786,4 | 15:06 |
| F_USDTRY0527 | 60,31 | 0 | 0 % | 60,31 | 60,31 | 1 | 60,3 | 14:57 |
| F_USDTRY0227 | 55,80 | 0 | 0 % | 55,83 | 55,80 | 41 | 2.288,2 | 14:56 |
| F_USDTRY0327 | 57,24 | 0 | 0 % | 57,24 | 57,23 | 2 | 114,5 | 14:55 |
| F_USDTRY0727 | 63,45 | 0 | 0 % | 63,45 | 63,45 | 8 | 507,6 | 14:49 |
| F_USDTRY0627 | 61,81 | 0 | 0 % | 61,86 | 61,80 | 60 | 3.708,4 | 14:47 |
| F_XCUUSD1026 | 14.533,00 | 0 | 0 % | 14.533,00 | 14.400,00 | 2 | 2,9 | 14:28 |
| F_XPDUSD1226 | 1.380,30 | 0 | 0 % | 1.389,90 | 1.380,30 | 12 | 16,6 | 14:27 |
| F_XPTUSD1226 | 1.960,00 | 0 | 0 % | 1.960,00 | 1.890,50 | 31 | 58,7 | 14:17 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2 | 2,3 | 12:01 |
| F_XCUUSD0826 | 14.150,00 | 0 | 0 % | 14.150,00 | 14.150,00 | 2 | 2,8 | 11:36 |
| F_X10XB1226 | 22.974,00 | 0 | 0 % | 23.000,00 | 22.974,00 | 2 | 459,7 | 11:14 |
| F_GBPUSD1026 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 1 | 1,4 | 11:13 |
