CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BIMAS0626 | 798,20 | 0 | 0 % | 798,20 | 785,90 | 13 | 1.027,3 | 17:44 |
| F_SAHOL0426 | 99,71 | 0 | 0 % | 100,15 | 98,04 | 98.687 | 978.621,3 | 17:44 |
| F_ASTOR0426 | 222,55 | 0 | 0 % | 226,40 | 207,80 | 119.982 | 2.645.061,7 | 17:44 |
| F_HALKB0426 | 41,17 | 0 | 0 % | 41,27 | 39,52 | 163.083 | 658.413,4 | 17:44 |
| F_BIMAS0426 | 763,00 | 0 | 0 % | 768,90 | 750,90 | 12.984 | 983.436,8 | 17:44 |
| F_XU0300626 | 17.378,00 | 0 | 0 % | 17.472,00 | 17.193,00 | 107.364 | 18.577.573,2 | 17:44 |
| F_XLBNK0626 | 16.503,00 | 0 | 0 % | 16.707,00 | 16.333,00 | 353 | 58.270,5 | 17:44 |
| F_SASA0426 | 3,19 | 0 | 0 % | 3,20 | 3,00 | 5.516.545 | 1.677.625,7 | 17:44 |
| F_TAVHL0426 | 310,20 | 0 | 0 % | 314,00 | 304,00 | 10.890 | 337.088,4 | 17:44 |
| F_TOASO0426 | 296,95 | 0 | 0 % | 302,00 | 290,55 | 29.760 | 885.134,6 | 17:44 |
| F_TKFEN0526 | 140,25 | 0 | 0 % | 142,70 | 131,40 | 25.071 | 348.030,3 | 17:44 |
| F_SASA0526 | 3,27 | 0 | 0 % | 3,28 | 3,08 | 1.610.204 | 502.625,9 | 17:44 |
| F_XU0300426 | 16.582,00 | 0 | 0 % | 16.662,00 | 16.385,00 | 335.439 | 55.401.855,4 | 17:44 |
| F_THYAO0526 | 335,15 | 0 | 0 % | 337,20 | 329,25 | 35.552 | 1.182.830,1 | 17:44 |
| F_XAGUSD0626 | 77,82 | 0 | 0 % | 78,07 | 75,99 | 22.151 | 17.091,8 | 17:44 |
| F_GUBRF0626 | 563,00 | 0 | 0 % | 563,50 | 546,50 | 610 | 34.384,3 | 17:44 |
| F_ULKER0626 | 125,00 | 0 | 0 % | 127,80 | 125,00 | 36 | 453,1 | 17:44 |
| F_TTKOM0626 | 67,63 | 0 | 0 % | 67,77 | 66,70 | 115 | 773,1 | 17:44 |
| F_AKSEN0426 | 82,01 | 0 | 0 % | 82,19 | 78,85 | 42.253 | 343.425,3 | 17:44 |
| F_KRDMD0426 | 37,01 | 0 | 0 % | 37,16 | 35,95 | 203.411 | 743.466,4 | 17:44 |
| F_YKBNK0426 | 37,82 | 0 | 0 % | 38,27 | 37,27 | 648.163 | 2.442.975,2 | 17:44 |
| F_KRDMD0526 | 37,81 | 0 | 0 % | 37,88 | 36,70 | 43.860 | 163.370,2 | 17:44 |
| F_AKSEN0526 | 84,09 | 0 | 0 % | 84,27 | 80,53 | 13.595 | 113.474,7 | 17:44 |
| F_ASELS0526 | 405,85 | 0 | 0 % | 416,15 | 402,10 | 11.470 | 465.790,9 | 17:44 |
| F_THYAO0626 | 344,45 | 0 | 0 % | 345,00 | 338,35 | 184 | 6.272,6 | 17:44 |
| F_SISE0426 | 48,34 | 0 | 0 % | 48,61 | 47,54 | 181.029 | 873.107,0 | 17:44 |
| F_SISE0526 | 49,63 | 0 | 0 % | 49,88 | 48,88 | 30.634 | 151.646,3 | 17:44 |
| F_GUBRF0526 | 547,90 | 0 | 0 % | 549,00 | 527,00 | 2.014 | 108.498,5 | 17:44 |
| F_EREGL0526 | 34,04 | 0 | 0 % | 34,17 | 33,21 | 62.320 | 210.086,8 | 17:44 |
| F_GARAN0626 | 146,20 | 0 | 0 % | 148,70 | 145,10 | 92 | 1.349,8 | 17:44 |
| F_ASELS0426 | 396,15 | 0 | 0 % | 406,95 | 392,90 | 57.569 | 2.288.487,0 | 17:44 |
| F_XAUUSD0426 | 4.737,10 | 0 | 0 % | 4.743,60 | 4.672,30 | 45.819 | 215.431,9 | 17:44 |
| F_XAUTRYM0426 | 6.872,50 | 0 | 0 % | 6.880,00 | 6.781,10 | 67.143 | 457.900,6 | 17:44 |
| F_HEKTS0426 | 3,36 | 0 | 0 % | 3,36 | 3,22 | 425.434 | 139.198,7 | 17:44 |
| F_TKFEN0626 | 143,25 | 0 | 0 % | 145,95 | 136,00 | 298 | 4.186,2 | 17:44 |
| F_MGROS0426 | 640,50 | 0 | 0 % | 667,40 | 632,50 | 8.325 | 532.271,4 | 17:44 |
| F_ISCTR0526 | 14,97 | 0 | 0 % | 15,32 | 14,83 | 413.143 | 619.904,7 | 17:44 |
| F_ULKER0526 | 123,85 | 0 | 0 % | 126,10 | 122,30 | 3.236 | 40.083,0 | 17:44 |
| F_XAUTRYM0626 | 7.374,80 | 0 | 0 % | 7.388,40 | 7.280,00 | 43.468 | 318.354,3 | 17:44 |
| F_XAUUSD0626 | 4.815,50 | 0 | 0 % | 4.824,00 | 4.755,20 | 14.426 | 69.013,5 | 17:44 |
| F_ASELS0626 | 416,95 | 0 | 0 % | 425,00 | 413,50 | 93 | 3.879,7 | 17:44 |
| F_TOASO0526 | 303,60 | 0 | 0 % | 308,25 | 297,40 | 5.893 | 179.335,0 | 17:44 |
| F_XLBNK0426 | 15.666,00 | 0 | 0 % | 15.912,00 | 15.486,00 | 4.784 | 751.851,5 | 17:44 |
| F_TAVHL0626 | 325,30 | 0 | 0 % | 327,65 | 320,00 | 32 | 1.038,2 | 17:44 |
| F_ISCTR0426 | 14,58 | 0 | 0 % | 14,93 | 14,44 | 1.681.991 | 2.461.532,9 | 17:44 |
| F_SAHOL0526 | 102,35 | 0 | 0 % | 102,75 | 100,55 | 24.744 | 251.638,9 | 17:44 |
| F_PGSUS0526 | 194,65 | 0 | 0 % | 196,10 | 192,30 | 8.371 | 162.607,7 | 17:44 |
| F_AKBNK0426 | 78,53 | 0 | 0 % | 79,87 | 78,12 | 510.621 | 4.024.282,8 | 17:44 |
| F_TUPRS0626 | 283,20 | 0 | 0 % | 289,70 | 278,60 | 189 | 5.371,1 | 17:44 |
| F_SASA0626 | 3,35 | 0 | 0 % | 3,35 | 3,17 | 14.346 | 4.586,6 | 17:44 |
| F_EREGL0426 | 33,23 | 0 | 0 % | 33,30 | 32,41 | 420.632 | 1.385.952,6 | 17:44 |
| F_AKBNK0526 | 80,66 | 0 | 0 % | 81,81 | 80,24 | 194.484 | 1.573.875,3 | 17:44 |
| F_XAUUSD0826 | 4.887,50 | 0 | 0 % | 4.898,00 | 4.826,90 | 43 | 209,1 | 17:44 |
| F_THYAO0426 | 326,50 | 0 | 0 % | 328,60 | 320,80 | 114.750 | 3.721.664,9 | 17:44 |
| F_XAGUSD0426 | 76,13 | 0 | 0 % | 76,32 | 74,09 | 84.519 | 63.552,6 | 17:44 |
| F_TRALT0626 | 49,40 | 0 | 0 % | 50,21 | 48,17 | 364 | 1.800,2 | 17:44 |
| F_ALARK0526 | 93,31 | 0 | 0 % | 93,61 | 91,93 | 12.083 | 112.222,7 | 17:44 |
| F_BIMAS0526 | 782,60 | 0 | 0 % | 785,90 | 769,70 | 2.917 | 226.250,6 | 17:44 |
| F_TCELL0426 | 115,20 | 0 | 0 % | 115,70 | 112,70 | 93.303 | 1.066.217,9 | 17:44 |
| F_GARAN0426 | 139,00 | 0 | 0 % | 141,20 | 137,30 | 139.794 | 1.945.807,8 | 17:44 |
| F_AEFES0626 | 20,11 | 0 | 0 % | 20,35 | 19,69 | 1.736 | 3.453,9 | 17:44 |
| F_FROTO0626 | 111,50 | 0 | 0 % | 111,50 | 108,00 | 145 | 1.602,6 | 17:44 |
| F_AEFES0526 | 19,58 | 0 | 0 % | 19,76 | 19,12 | 37.311 | 72.563,0 | 17:44 |
| F_AEFES0426 | 19,25 | 0 | 0 % | 19,46 | 18,78 | 119.798 | 228.620,8 | 17:44 |
| F_PETKM0526 | 23,35 | 0 | 0 % | 24,17 | 23,14 | 101.318 | 239.655,0 | 17:44 |
| F_ULKER0426 | 121,15 | 0 | 0 % | 122,55 | 119,50 | 14.166 | 171.026,2 | 17:44 |
| F_ENJSA0426 | 122,30 | 0 | 0 % | 122,70 | 117,25 | 25.044 | 303.655,8 | 17:44 |
| F_ARCLK0526 | 119,45 | 0 | 0 % | 122,45 | 114,85 | 6.262 | 74.458,2 | 17:44 |
| F_TUPRS0526 | 276,20 | 0 | 0 % | 281,40 | 272,45 | 10.452 | 290.184,8 | 17:44 |
| F_SOKM0426 | 49,81 | 0 | 0 % | 50,83 | 49,53 | 23.169 | 115.575,6 | 17:44 |
| F_GUBRF0426 | 534,20 | 0 | 0 % | 536,00 | 512,10 | 6.285 | 330.144,2 | 17:44 |
| F_TTKOM0526 | 66,14 | 0 | 0 % | 66,36 | 64,74 | 7.347 | 48.234,9 | 17:44 |
| F_KCHOL0426 | 207,65 | 0 | 0 % | 207,75 | 203,20 | 96.498 | 1.984.908,0 | 17:44 |
| F_BRSAN0626 | 577,70 | 0 | 0 % | 592,00 | 577,70 | 6 | 350,3 | 17:44 |
| F_SAHOL0626 | 104,40 | 0 | 0 % | 105,35 | 103,50 | 85 | 887,7 | 17:44 |
| F_XPTUSD0426 | 2.020,40 | 0 | 0 % | 2.025,30 | 1.974,20 | 90 | 180,1 | 17:44 |
| F_VESTL0426 | 28,66 | 0 | 0 % | 28,78 | 28,25 | 20.858 | 59.416,0 | 17:44 |
| F_TTKOM0426 | 64,62 | 0 | 0 % | 65,03 | 63,17 | 42.202 | 271.232,5 | 17:44 |
| F_ALARK0626 | 95,80 | 0 | 0 % | 98,09 | 94,68 | 119 | 1.135,0 | 17:44 |
| F_HALKB0526 | 42,18 | 0 | 0 % | 42,31 | 40,58 | 35.872 | 148.032,8 | 17:44 |
| F_TKFEN0426 | 136,90 | 0 | 0 % | 139,25 | 129,95 | 48.961 | 660.032,0 | 17:44 |
| F_TRALT0426 | 46,99 | 0 | 0 % | 47,73 | 46,21 | 227.640 | 1.071.848,4 | 17:44 |
| F_FROTO0526 | 108,85 | 0 | 0 % | 109,95 | 105,00 | 14.993 | 161.381,1 | 17:44 |
| F_FROTO0426 | 106,15 | 0 | 0 % | 106,45 | 102,40 | 57.211 | 600.035,5 | 17:44 |
| F_YKBNK0526 | 38,75 | 0 | 0 % | 39,25 | 38,20 | 129.834 | 501.029,0 | 17:44 |
| F_HALKB0626 | 43,42 | 0 | 0 % | 43,50 | 41,80 | 1.661 | 7.097,2 | 17:44 |
| F_PGSUS0626 | 198,80 | 0 | 0 % | 201,30 | 198,05 | 154 | 3.079,3 | 17:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 571 | 669,0 | 17:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3.292 | 3.853,7 | 17:44 |
| F_VAKBN0426 | 33,63 | 0 | 0 % | 33,90 | 33,01 | 85.510 | 285.421,7 | 17:44 |
| F_X10XB0426 | 19.183,00 | 0 | 0 % | 19.201,00 | 18.947,00 | 8 | 1.532,7 | 17:44 |
| F_YKBNK0626 | 39,70 | 0 | 0 % | 40,21 | 39,30 | 211 | 838,3 | 17:44 |
| F_BRSAN0426 | 551,60 | 0 | 0 % | 565,00 | 545,00 | 3.892 | 214.498,7 | 17:44 |
| F_PGSUS0426 | 190,35 | 0 | 0 % | 191,65 | 187,65 | 35.725 | 677.739,1 | 17:44 |
| F_PETKM0426 | 22,91 | 0 | 0 % | 23,60 | 22,69 | 349.512 | 807.451,8 | 17:44 |
| F_TUPRS0426 | 269,50 | 0 | 0 % | 274,50 | 266,95 | 62.428 | 1.689.064,1 | 17:44 |
| F_BRSAN0526 | 565,30 | 0 | 0 % | 577,70 | 560,00 | 413 | 23.383,6 | 17:44 |
| F_KCHOL0526 | 213,10 | 0 | 0 % | 213,25 | 208,80 | 39.233 | 828.353,2 | 17:44 |
| F_EKGYO0626 | 21,76 | 0 | 0 % | 21,87 | 21,47 | 136 | 296,3 | 17:44 |
| F_AKBNK0626 | 82,79 | 0 | 0 % | 84,14 | 82,48 | 217 | 1.801,8 | 17:44 |
| F_CIMSA0426 | 56,50 | 0 | 0 % | 56,92 | 55,70 | 29.781 | 167.419,0 | 17:44 |
| F_ALARK0426 | 94,06 | 0 | 0 % | 94,26 | 92,50 | 25.245 | 235.997,2 | 17:44 |
| F_CIMSA0526 | 58,00 | 0 | 0 % | 58,39 | 56,65 | 6.303 | 36.284,4 | 17:44 |
| F_TRMET0526 | 136,40 | 0 | 0 % | 137,20 | 133,90 | 2.055 | 27.862,5 | 17:44 |
| F_TRMET0426 | 133,00 | 0 | 0 % | 134,55 | 130,40 | 23.395 | 309.490,2 | 17:44 |
| F_KRDMD0626 | 38,54 | 0 | 0 % | 38,87 | 37,77 | 235 | 900,0 | 17:44 |
| F_HEKTS0526 | 3,42 | 0 | 0 % | 3,43 | 3,29 | 92.393 | 30.972,0 | 17:44 |
| F_ARCLK0626 | 122,85 | 0 | 0 % | 125,00 | 118,50 | 154 | 1.885,0 | 17:44 |
| F_ASTOR0626 | 231,10 | 0 | 0 % | 239,00 | 218,70 | 532 | 12.323,1 | 17:44 |
| F_ENKAI0426 | 107,00 | 0 | 0 % | 108,85 | 106,25 | 24.391 | 261.563,9 | 17:43 |
| F_ISCTR0626 | 15,26 | 0 | 0 % | 15,63 | 15,25 | 625 | 960,6 | 17:43 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 47 | 55,2 | 17:43 |
| F_KCHOL0626 | 217,35 | 0 | 0 % | 217,90 | 215,00 | 41 | 888,1 | 17:43 |
| F_OYAKC0626 | 25,62 | 0 | 0 % | 26,12 | 25,57 | 177 | 458,1 | 17:43 |
| F_CIMSA0626 | 59,00 | 0 | 0 % | 59,82 | 58,55 | 163 | 970,3 | 17:43 |
| F_EKGYO0426 | 21,35 | 0 | 0 % | 21,54 | 20,94 | 305.617 | 648.419,0 | 17:43 |
| F_EKGYO0526 | 21,82 | 0 | 0 % | 22,01 | 21,45 | 67.913 | 147.329,8 | 17:43 |
| F_XPDUSD0426 | 1.499,90 | 0 | 0 % | 1.502,00 | 1.450,10 | 30 | 44,7 | 17:43 |
| F_VAKBN0526 | 34,42 | 0 | 0 % | 34,65 | 33,81 | 25.042 | 85.569,4 | 17:43 |
| F_OYAKC0426 | 24,44 | 0 | 0 % | 24,53 | 24,20 | 29.045 | 70.722,6 | 17:43 |
| F_TCELL0626 | 121,60 | 0 | 0 % | 121,95 | 119,10 | 86 | 1.036,3 | 17:43 |
| F_TCELL0526 | 118,25 | 0 | 0 % | 118,70 | 115,80 | 33.561 | 393.330,6 | 17:43 |
| F_TRALT0526 | 48,20 | 0 | 0 % | 48,93 | 47,39 | 20.846 | 100.597,7 | 17:43 |
| F_EREGL0626 | 35,00 | 0 | 0 % | 35,23 | 33,71 | 1.421 | 4.903,7 | 17:43 |
| F_ENKAI0526 | 109,20 | 0 | 0 % | 110,95 | 108,00 | 7.134 | 77.847,2 | 17:43 |
| F_XLBNK0826 | 17.502,00 | 0 | 0 % | 17.502,00 | 17.502,00 | 1 | 175,0 | 17:43 |
| F_AKSEN0626 | 86,46 | 0 | 0 % | 86,85 | 84,00 | 313 | 2.688,8 | 17:43 |
| F_TAVHL0526 | 317,45 | 0 | 0 % | 321,00 | 310,85 | 979 | 30.961,4 | 17:43 |
| F_ENKAI0626 | 112,45 | 0 | 0 % | 113,25 | 111,00 | 28 | 313,9 | 17:43 |
| F_DOHOL0426 | 21,64 | 0 | 0 % | 21,69 | 21,12 | 77.320 | 166.383,6 | 17:43 |
| F_DOHOL0526 | 22,17 | 0 | 0 % | 22,23 | 21,65 | 22.067 | 48.656,6 | 17:43 |
| F_DOAS0426 | 185,10 | 0 | 0 % | 185,50 | 181,50 | 2.536 | 46.521,8 | 17:43 |
| F_TOASO0626 | 310,25 | 0 | 0 % | 314,60 | 309,15 | 51 | 1.589,2 | 17:43 |
| F_XU0300826 | 18.214,00 | 0 | 0 % | 18.287,00 | 18.062,00 | 475 | 86.250,4 | 17:43 |
| F_X10XB0626 | 19.800,00 | 0 | 0 % | 19.800,00 | 19.773,00 | 11 | 2.176,6 | 17:43 |
| F_HEKTS0626 | 3,51 | 0 | 0 % | 3,51 | 3,40 | 1.669 | 571,4 | 17:43 |
| F_SISE0626 | 50,18 | 0 | 0 % | 50,50 | 49,45 | 107 | 535,5 | 17:42 |
| F_GARAN0526 | 142,75 | 0 | 0 % | 144,85 | 141,05 | 70.740 | 1.012.227,3 | 17:42 |
| F_PETKM0626 | 24,00 | 0 | 0 % | 24,71 | 23,85 | 896 | 2.173,1 | 17:42 |
| F_ARCLK0426 | 117,40 | 0 | 0 % | 120,75 | 112,40 | 33.104 | 389.270,4 | 17:42 |
| F_MGROS0526 | 651,30 | 0 | 0 % | 673,10 | 643,00 | 2.419 | 157.516,7 | 17:42 |
| F_XPDUSD0626 | 1.532,50 | 0 | 0 % | 1.532,50 | 1.486,90 | 6 | 9,1 | 17:42 |
| F_ODAS0426 | 6,94 | 0 | 0 % | 7,07 | 6,83 | 297.859 | 206.375,6 | 17:42 |
| F_ASTOR0526 | 227,25 | 0 | 0 % | 231,10 | 212,75 | 13.929 | 314.659,5 | 17:42 |
| F_VESTL0526 | 29,37 | 0 | 0 % | 29,46 | 28,99 | 6.149 | 17.927,4 | 17:42 |
| F_XAGUSD0826 | 79,23 | 0 | 0 % | 79,48 | 77,50 | 638 | 500,2 | 17:41 |
| F_XU0301226 | 19.600,00 | 0 | 0 % | 19.700,00 | 19.510,00 | 32 | 6.274,2 | 17:41 |
| F_ENJSA0626 | 127,60 | 0 | 0 % | 128,00 | 121,00 | 98 | 1.221,5 | 17:41 |
| F_DOAS0526 | 188,00 | 0 | 0 % | 188,50 | 185,00 | 797 | 14.866,0 | 17:41 |
| F_ENJSA0526 | 124,40 | 0 | 0 % | 125,10 | 119,25 | 4.122 | 50.607,1 | 17:41 |
| F_SOKM0526 | 51,15 | 0 | 0 % | 52,20 | 50,80 | 7.121 | 36.449,1 | 17:41 |
| F_VESTL0626 | 30,27 | 0 | 0 % | 30,32 | 29,82 | 203 | 610,3 | 17:40 |
| F_OYAKC0526 | 25,08 | 0 | 0 % | 25,17 | 24,76 | 3.945 | 9.852,2 | 17:40 |
| F_XAUTRYM0826 | 7.900,00 | 0 | 0 % | 7.909,90 | 7.820,00 | 555 | 4.361,0 | 17:40 |
| F_ODAS0526 | 7,13 | 0 | 0 % | 7,25 | 7,02 | 82.144 | 58.451,6 | 17:40 |
| F_USDTRY0526 | 46,17 | 0 | 0 % | 46,17 | 46,12 | 183.696 | 8.478.029,2 | 17:40 |
| F_XLBNK1226 | 19.451,00 | 0 | 0 % | 19.849,00 | 19.300,00 | 19 | 3.718,6 | 17:40 |
| F_ODAS0626 | 7,34 | 0 | 0 % | 7,39 | 7,24 | 726 | 531,2 | 17:39 |
| F_SOKM0626 | 52,40 | 0 | 0 % | 54,00 | 52,22 | 759 | 3.996,9 | 17:39 |
| F_TSKB0426 | 12,31 | 0 | 0 % | 12,37 | 12,03 | 69.679 | 85.246,2 | 17:39 |
| F_VAKBN0626 | 35,05 | 0 | 0 % | 35,53 | 35,01 | 98 | 346,6 | 17:38 |
| F_TSKB0526 | 12,62 | 0 | 0 % | 12,75 | 12,43 | 21.972 | 27.546,9 | 17:37 |
| F_TSKB0626 | 13,01 | 0 | 0 % | 13,01 | 12,77 | 506 | 652,3 | 17:37 |
| F_USDTRY0626 | 47,61 | 0 | 0 % | 47,63 | 47,58 | 20.600 | 980.667,7 | 17:37 |
| F_DOHOL0626 | 22,65 | 0 | 0 % | 22,84 | 22,30 | 1.591 | 3.600,0 | 17:37 |
| F_USDTRY0826 | 50,22 | 0 | 0 % | 50,26 | 50,20 | 193 | 9.697,4 | 17:34 |
| F_DOAS0626 | 191,20 | 0 | 0 % | 193,35 | 190,20 | 7 | 134,1 | 17:34 |
| F_USDTRY0426 | 45,13 | 0 | 0 % | 45,14 | 45,12 | 214.992 | 9.701.820,6 | 17:29 |
| F_EURTRY0426 | 52,90 | 0 | 0 % | 52,90 | 52,75 | 460 | 24.291,3 | 17:27 |
| F_XSD250426 | 18.070,00 | 0 | 0 % | 18.070,00 | 18.070,00 | 2 | 361,4 | 17:27 |
| F_EURTRY0526 | 54,30 | 0 | 0 % | 54,30 | 54,08 | 669 | 36.237,4 | 17:25 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 4 | 5,4 | 17:23 |
| F_XPDUSD0826 | 1.549,80 | 0 | 0 % | 1.549,80 | 1.549,80 | 1 | 1,6 | 17:06 |
| F_MGROS0626 | 674,50 | 0 | 0 % | 687,30 | 661,20 | 38 | 2.545,2 | 17:05 |
| F_EURTRY0626 | 56,00 | 0 | 0 % | 56,05 | 56,00 | 35 | 1.960,1 | 16:56 |
| F_XPTUSD0626 | 2.069,90 | 0 | 0 % | 2.086,50 | 2.040,50 | 14 | 28,8 | 16:56 |
| F_USDTRY1126 | 54,45 | 0 | 0 % | 54,45 | 54,40 | 2 | 108,9 | 16:56 |
| F_XPTUSD0826 | 2.129,90 | 0 | 0 % | 2.130,00 | 2.120,10 | 5 | 10,6 | 16:55 |
| F_USDTRY1226 | 55,82 | 0 | 0 % | 55,88 | 55,70 | 4.645 | 259.314,5 | 16:53 |
| F_USDTRY0926 | 51,51 | 0 | 0 % | 51,53 | 51,46 | 284 | 14.629,3 | 16:47 |
| F_USDTRY0627 | 63,60 | 0 | 0 % | 63,63 | 63,60 | 36 | 2.289,9 | 16:47 |
| F_USDTRY0327 | 59,95 | 0 | 0 % | 59,95 | 59,95 | 2 | 119,9 | 16:47 |
| F_EURTRY1226 | 66,04 | 0 | 0 % | 66,05 | 65,91 | 316 | 20.857,7 | 16:37 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 16:32 |
| F_USDTRY0127 | 57,15 | 0 | 0 % | 57,15 | 57,15 | 1 | 57,2 | 16:24 |
| F_USDTRY0527 | 62,45 | 0 | 0 % | 62,45 | 62,40 | 2 | 124,9 | 16:21 |
| F_XCUUSD0426 | 13.102,00 | 0 | 0 % | 13.113,50 | 13.100,00 | 9 | 11,8 | 16:17 |
| F_XCUUSD0826 | 13.625,00 | 0 | 0 % | 13.625,00 | 13.625,00 | 1 | 1,4 | 16:04 |
| F_USDTRY0427 | 61,20 | 0 | 0 % | 61,20 | 61,19 | 2 | 122,4 | 15:51 |
| F_USDTRY0726 | 48,90 | 0 | 0 % | 48,92 | 48,87 | 436 | 21.318,5 | 15:47 |
| F_KONTR0626 | 11,00 | 0 | 0 % | 11,80 | 11,00 | 2.167 | 2.441,0 | 15:29 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 1 | 1,2 | 14:35 |
| F_USDTRY1026 | 52,91 | 0 | 0 % | 52,95 | 52,91 | 256 | 13.547,6 | 14:17 |
| F_XCUUSD0626 | 13.703,00 | 0 | 0 % | 13.703,00 | 13.666,00 | 4 | 5,5 | 14:03 |
| F_USDTRY0727 | 65,13 | 0 | 0 % | 65,13 | 65,13 | 12 | 781,5 | 13:16 |
| F_GBPUSD0626 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 1 | 1,4 | 11:32 |
| F_KONTR0526 | 10,73 | 0 | 0 % | 11,60 | 10,73 | 84.433 | 93.683,2 | 10:53 |
| F_KONTR0426 | 10,54 | 0 | 0 % | 11,50 | 10,54 | 541.131 | 593.537,2 | 10:49 |
