| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300826 | 16.144,00 | 0 | 0 % | 16.317,00 | 16.040,00 | 90 | 14.556,3 | 17:44 |
| F_KRDMD0526 | 30,23 | 0 | 0 % | 30,37 | 29,64 | 556 | 1.663,2 | 17:44 |
| F_KONTR0526 | 8,98 | 0 | 0 % | 9,20 | 8,71 | 1.703 | 1.513,7 | 17:44 |
| F_XAGUSD0426 | 69,65 | 0 | 0 % | 70,87 | 68,18 | 157.316 | 108.919,8 | 17:44 |
| F_EREGL0326 | 27,61 | 0 | 0 % | 27,62 | 26,78 | 325.031 | 882.637,0 | 17:44 |
| F_EKGYO0326 | 19,25 | 0 | 0 % | 19,97 | 18,97 | 400.781 | 775.727,1 | 17:44 |
| F_MGROS0326 | 599,90 | 0 | 0 % | 609,20 | 596,60 | 5.771 | 346.964,3 | 17:44 |
| F_FROTO0426 | 106,50 | 0 | 0 % | 107,25 | 105,15 | 6.351 | 67.360,8 | 17:44 |
| F_VESTL0426 | 29,03 | 0 | 0 % | 29,20 | 28,45 | 3.656 | 10.492,4 | 17:44 |
| F_XAUTRYM0426 | 6.674,40 | 0 | 0 % | 6.687,90 | 6.576,60 | 319.194 | 2.116.655,2 | 17:44 |
| F_XLBNK0426 | 14.070,00 | 0 | 0 % | 14.253,00 | 13.911,00 | 3.548 | 498.785,9 | 17:44 |
| F_TUPRS0526 | 253,10 | 0 | 0 % | 253,10 | 248,00 | 320 | 8.026,6 | 17:44 |
| F_ASTOR0326 | 204,00 | 0 | 0 % | 207,10 | 195,55 | 83.421 | 1.681.880,4 | 17:44 |
| F_CIMSA0326 | 49,10 | 0 | 0 % | 50,47 | 48,58 | 20.899 | 103.111,1 | 17:44 |
| F_ASTOR0426 | 206,60 | 0 | 0 % | 211,35 | 198,05 | 43.751 | 897.041,6 | 17:44 |
| F_KRDMD0426 | 29,51 | 0 | 0 % | 29,57 | 28,83 | 57.328 | 167.503,1 | 17:44 |
| F_ASELS0426 | 339,40 | 0 | 0 % | 350,10 | 337,00 | 51.257 | 1.750.913,9 | 17:44 |
| F_BIMAS0426 | 687,20 | 0 | 0 % | 699,00 | 686,80 | 7.689 | 532.318,5 | 17:44 |
| F_TKFEN0426 | 100,40 | 0 | 0 % | 100,85 | 91,56 | 28.031 | 271.907,1 | 17:44 |
| F_SAHOL0426 | 90,37 | 0 | 0 % | 92,83 | 89,85 | 137.060 | 1.244.606,4 | 17:44 |
| F_OYAKC0426 | 24,50 | 0 | 0 % | 24,76 | 24,07 | 21.776 | 52.889,7 | 17:44 |
| F_TUPRS0426 | 247,80 | 0 | 0 % | 248,50 | 241,40 | 33.992 | 834.483,5 | 17:44 |
| F_SISE0426 | 45,79 | 0 | 0 % | 46,70 | 45,37 | 59.403 | 272.843,8 | 17:44 |
| F_TCELL0426 | 109,45 | 0 | 0 % | 110,15 | 108,25 | 58.733 | 640.246,0 | 17:44 |
| F_OYAKC0326 | 23,80 | 0 | 0 % | 24,05 | 23,43 | 55.038 | 130.221,0 | 17:44 |
| F_TTKOM0326 | 58,36 | 0 | 0 % | 58,80 | 57,68 | 81.620 | 474.828,1 | 17:44 |
| F_AEFES0326 | 16,69 | 0 | 0 % | 17,36 | 16,56 | 138.022 | 232.123,7 | 17:44 |
| F_SISE0326 | 44,97 | 0 | 0 % | 46,07 | 44,65 | 158.925 | 716.777,6 | 17:44 |
| F_XAGUSD0626 | 70,49 | 0 | 0 % | 71,52 | 69,13 | 8.403 | 5.919,9 | 17:44 |
| F_TOASO0326 | 280,15 | 0 | 0 % | 282,60 | 272,70 | 20.277 | 562.630,5 | 17:44 |
| F_TAVHL0326 | 293,30 | 0 | 0 % | 299,90 | 291,80 | 13.348 | 392.910,4 | 17:44 |
| F_BIMAS0326 | 673,10 | 0 | 0 % | 683,50 | 670,50 | 16.660 | 1.127.540,1 | 17:44 |
| F_XU0300626 | 15.430,00 | 0 | 0 % | 15.750,00 | 15.340,00 | 4.642 | 717.089,7 | 17:44 |
| F_XU0300426 | 14.670,00 | 0 | 0 % | 14.859,00 | 14.580,00 | 201.679 | 29.634.031,1 | 17:44 |
| F_XAUUSD0426 | 4.511,40 | 0 | 0 % | 4.525,10 | 4.450,00 | 60.113 | 269.624,0 | 17:44 |
| F_XPTUSD0426 | 1.881,00 | 0 | 0 % | 1.939,30 | 1.833,10 | 66 | 123,5 | 17:44 |
| F_XAUUSD0826 | 4.640,20 | 0 | 0 % | 4.660,10 | 4.602,50 | 314 | 1.453,2 | 17:44 |
| F_THYAO0526 | 309,20 | 0 | 0 % | 313,00 | 307,75 | 298 | 9.228,9 | 17:44 |
| F_TAVHL0526 | 308,55 | 0 | 0 % | 312,55 | 308,55 | 7 | 217,4 | 17:44 |
| F_CIMSA0526 | 51,41 | 0 | 0 % | 52,40 | 50,34 | 132 | 676,3 | 17:44 |
| F_ASTOR0526 | 211,25 | 0 | 0 % | 216,05 | 203,70 | 326 | 6.802,1 | 17:44 |
| F_SASA0526 | 2,45 | 0 | 0 % | 2,56 | 2,42 | 14.364 | 3.553,3 | 17:44 |
| F_BRSAN0526 | 538,40 | 0 | 0 % | 543,90 | 535,00 | 4 | 215,9 | 17:44 |
| F_SASA0326 | 2,33 | 0 | 0 % | 2,40 | 2,29 | 3.259.937 | 761.223,9 | 17:44 |
| F_ENJSA0326 | 117,10 | 0 | 0 % | 117,30 | 111,80 | 13.584 | 156.224,0 | 17:44 |
| F_SAHOL0326 | 89,00 | 0 | 0 % | 90,98 | 88,41 | 170.040 | 1.519.295,0 | 17:44 |
| F_TRALT0326 | 40,50 | 0 | 0 % | 43,18 | 40,38 | 269.512 | 1.115.740,6 | 17:44 |
| F_TRALT0426 | 41,67 | 0 | 0 % | 44,31 | 41,57 | 52.420 | 222.907,6 | 17:44 |
| F_CIMSA0426 | 49,88 | 0 | 0 % | 51,28 | 49,35 | 10.432 | 52.130,0 | 17:44 |
| F_THYAO0426 | 301,95 | 0 | 0 % | 305,85 | 299,65 | 47.766 | 1.442.717,2 | 17:44 |
| F_THYAO0326 | 292,95 | 0 | 0 % | 296,60 | 290,50 | 86.284 | 2.527.177,8 | 17:44 |
| F_HALKB0326 | 36,70 | 0 | 0 % | 37,18 | 36,37 | 211.635 | 778.245,9 | 17:44 |
| F_USDTRY0426 | 45,99 | 0 | 0 % | 46,03 | 45,94 | 799.391 | 36.764.653,7 | 17:44 |
| F_USDTRY0526 | 47,19 | 0 | 0 % | 47,24 | 47,10 | 31.659 | 1.494.257,0 | 17:44 |
| F_VAKBN0326 | 31,00 | 0 | 0 % | 31,76 | 30,61 | 88.886 | 275.747,7 | 17:44 |
| F_TUPRS0326 | 240,45 | 0 | 0 % | 241,70 | 234,55 | 131.572 | 3.133.936,5 | 17:44 |
| F_VAKBN0426 | 31,91 | 0 | 0 % | 32,66 | 31,51 | 22.255 | 70.862,9 | 17:44 |
| F_TSKB0426 | 11,43 | 0 | 0 % | 11,63 | 11,40 | 54.404 | 62.524,2 | 17:44 |
| F_EKGYO0426 | 19,46 | 0 | 0 % | 20,50 | 19,24 | 248.690 | 487.798,9 | 17:44 |
| F_TSKB0326 | 11,10 | 0 | 0 % | 11,27 | 11,08 | 91.259 | 101.950,3 | 17:44 |
| F_TKFEN0326 | 97,68 | 0 | 0 % | 98,45 | 88,89 | 106.805 | 1.006.937,5 | 17:44 |
| F_XPDUSD0426 | 1.396,80 | 0 | 0 % | 1.414,70 | 1.378,40 | 85 | 118,9 | 17:44 |
| F_ISCTR0426 | 13,01 | 0 | 0 % | 13,22 | 12,82 | 523.121 | 681.518,4 | 17:44 |
| F_ENKAI0426 | 92,69 | 0 | 0 % | 93,33 | 91,70 | 10.734 | 99.448,6 | 17:44 |
| F_TRMET0526 | 122,80 | 0 | 0 % | 132,50 | 122,05 | 119 | 1.509,1 | 17:44 |
| F_TRALT0526 | 42,68 | 0 | 0 % | 45,00 | 42,68 | 903 | 3.928,8 | 17:44 |
| F_KCHOL0326 | 191,35 | 0 | 0 % | 191,60 | 189,20 | 110.280 | 2.103.113,8 | 17:44 |
| F_TAVHL0426 | 302,20 | 0 | 0 % | 307,60 | 300,55 | 9.882 | 299.609,4 | 17:44 |
| F_GARAN0426 | 125,20 | 0 | 0 % | 127,10 | 124,35 | 45.736 | 575.844,6 | 17:44 |
| F_GARAN0326 | 126,65 | 0 | 0 % | 128,50 | 125,70 | 82.296 | 1.047.393,4 | 17:44 |
| F_SOKM0326 | 48,43 | 0 | 0 % | 48,72 | 47,34 | 36.343 | 174.538,3 | 17:44 |
| F_KRDMD0326 | 29,18 | 0 | 0 % | 29,20 | 28,35 | 133.702 | 384.078,9 | 17:44 |
| F_SOKM0426 | 49,93 | 0 | 0 % | 50,19 | 48,82 | 11.904 | 58.900,5 | 17:44 |
| F_MGROS0426 | 614,50 | 0 | 0 % | 623,40 | 612,10 | 1.780 | 109.745,0 | 17:44 |
| F_XAUUSD0626 | 4.585,30 | 0 | 0 % | 4.598,90 | 4.526,40 | 20.462 | 93.284,6 | 17:44 |
| F_TKFEN0526 | 102,10 | 0 | 0 % | 103,50 | 94,05 | 809 | 8.183,7 | 17:44 |
| F_SAHOL0526 | 92,50 | 0 | 0 % | 95,00 | 92,27 | 175 | 1.627,2 | 17:44 |
| F_YKBNK0526 | 34,90 | 0 | 0 % | 35,28 | 34,70 | 309 | 1.080,3 | 17:44 |
| F_ARCLK0526 | 112,00 | 0 | 0 % | 114,55 | 112,00 | 23 | 261,7 | 17:44 |
| F_GUBRF0426 | 472,50 | 0 | 0 % | 494,70 | 469,00 | 3.056 | 146.861,5 | 17:44 |
| F_PGSUS0426 | 177,35 | 0 | 0 % | 182,00 | 176,15 | 13.774 | 245.841,9 | 17:44 |
| F_GUBRF0326 | 458,50 | 0 | 0 % | 481,00 | 455,60 | 5.909 | 275.991,0 | 17:44 |
| F_ARCLK0326 | 111,15 | 0 | 0 % | 112,45 | 109,75 | 10.065 | 111.577,1 | 17:44 |
| F_XAUTRYM0626 | 7.186,90 | 0 | 0 % | 7.209,20 | 7.099,00 | 223.349 | 1.595.431,1 | 17:44 |
| F_VESTL0526 | 29,73 | 0 | 0 % | 29,83 | 29,14 | 112 | 329,4 | 17:44 |
| F_GUBRF0526 | 484,00 | 0 | 0 % | 514,30 | 482,65 | 1.788 | 91.675,5 | 17:44 |
| F_ALARK0526 | 89,05 | 0 | 0 % | 90,16 | 88,11 | 115 | 1.023,4 | 17:44 |
| F_MGROS0526 | 625,90 | 0 | 0 % | 625,90 | 625,90 | 2 | 125,2 | 17:44 |
| F_PETKM0326 | 19,21 | 0 | 0 % | 19,98 | 18,67 | 605.519 | 1.177.669,6 | 17:44 |
| F_AKSEN0326 | 72,06 | 0 | 0 % | 75,49 | 72,01 | 33.909 | 247.762,0 | 17:44 |
| F_FROTO0326 | 103,25 | 0 | 0 % | 104,05 | 102,00 | 17.157 | 176.808,3 | 17:44 |
| F_YKBNK0326 | 33,15 | 0 | 0 % | 33,77 | 32,86 | 433.756 | 1.441.565,5 | 17:44 |
| F_ASELS0326 | 330,20 | 0 | 0 % | 341,00 | 327,85 | 88.177 | 2.931.556,9 | 17:44 |
| F_EKGYO0526 | 19,87 | 0 | 0 % | 20,95 | 19,73 | 1.613 | 3.239,4 | 17:44 |
| F_SOKM0526 | 51,17 | 0 | 0 % | 51,49 | 50,17 | 27 | 136,5 | 17:44 |
| F_EREGL0426 | 28,39 | 0 | 0 % | 28,41 | 27,60 | 141.712 | 395.461,5 | 17:44 |
| F_ALARK0326 | 87,19 | 0 | 0 % | 88,61 | 86,40 | 26.450 | 230.182,8 | 17:44 |
| F_TTKOM0426 | 59,80 | 0 | 0 % | 60,19 | 59,22 | 31.803 | 190.019,3 | 17:44 |
| F_HALKB0426 | 37,31 | 0 | 0 % | 38,07 | 36,99 | 108.690 | 408.754,4 | 17:44 |
| F_OYAKC0526 | 25,12 | 0 | 0 % | 25,12 | 24,74 | 6 | 14,9 | 17:44 |
| F_TRMET0326 | 117,00 | 0 | 0 % | 128,35 | 115,65 | 28.375 | 344.637,2 | 17:44 |
| F_KCHOL0426 | 197,25 | 0 | 0 % | 197,40 | 195,05 | 46.092 | 905.805,5 | 17:44 |
| F_DOAS0326 | 192,50 | 0 | 0 % | 192,95 | 187,55 | 3.334 | 63.512,5 | 17:44 |
| F_BIMAS0526 | 707,90 | 0 | 0 % | 715,90 | 707,90 | 12 | 852,7 | 17:44 |
| F_DOAS0526 | 187,10 | 0 | 0 % | 187,60 | 185,40 | 31 | 578,6 | 17:44 |
| F_GARAN0526 | 128,40 | 0 | 0 % | 130,00 | 127,50 | 216 | 2.771,0 | 17:44 |
| F_YKBNK0426 | 34,14 | 0 | 0 % | 34,75 | 33,85 | 165.945 | 566.492,8 | 17:44 |
| F_EURTRY0626 | 56,98 | 0 | 0 % | 56,98 | 56,40 | 51 | 2.905,4 | 17:44 |
| F_DOAS0426 | 182,50 | 0 | 0 % | 188,80 | 181,10 | 936 | 17.201,7 | 17:44 |
| F_TRMET0426 | 119,60 | 0 | 0 % | 131,75 | 118,25 | 5.077 | 63.228,5 | 17:44 |
| F_AKBNK0326 | 66,99 | 0 | 0 % | 68,27 | 66,19 | 309.082 | 2.074.696,7 | 17:44 |
| F_PGSUS0326 | 175,65 | 0 | 0 % | 178,25 | 174,30 | 22.514 | 396.542,4 | 17:44 |
| F_TTKOM0526 | 61,30 | 0 | 0 % | 61,64 | 60,87 | 29 | 177,2 | 17:44 |
| F_KONTR0326 | 8,62 | 0 | 0 % | 8,76 | 8,34 | 52.417 | 44.809,0 | 17:44 |
| F_VESTL0326 | 28,20 | 0 | 0 % | 28,38 | 27,65 | 9.488 | 26.502,2 | 17:44 |
| F_TCELL0326 | 106,20 | 0 | 0 % | 107,00 | 105,00 | 88.340 | 934.435,7 | 17:44 |
| F_HALKB0526 | 38,21 | 0 | 0 % | 38,90 | 38,02 | 707 | 2.721,9 | 17:44 |
| F_ALARK0426 | 89,80 | 0 | 0 % | 91,27 | 88,91 | 11.936 | 106.965,8 | 17:44 |
| F_KCHOL0526 | 202,30 | 0 | 0 % | 202,30 | 199,90 | 78 | 1.566,3 | 17:44 |
| F_PETKM0426 | 19,73 | 0 | 0 % | 20,55 | 19,28 | 172.438 | 344.190,6 | 17:44 |
| F_PGSUS0526 | 182,00 | 0 | 0 % | 186,50 | 181,05 | 361 | 6.610,6 | 17:44 |
| F_ISCTR0326 | 13,15 | 0 | 0 % | 13,35 | 12,95 | 1.858.259 | 2.447.220,3 | 17:44 |
| F_USDTRY0826 | 51,80 | 0 | 0 % | 51,81 | 51,68 | 1.228 | 63.511,9 | 17:44 |
| F_AKSEN0426 | 74,35 | 0 | 0 % | 77,81 | 74,26 | 14.588 | 109.787,4 | 17:44 |
| F_AKBNK0526 | 70,58 | 0 | 0 % | 72,03 | 69,88 | 5.769 | 41.475,2 | 17:44 |
| F_ENKAI0526 | 93,93 | 0 | 0 % | 95,22 | 93,00 | 53 | 498,4 | 17:43 |
| F_XLBNK0626 | 14.756,00 | 0 | 0 % | 15.100,00 | 14.229,00 | 297 | 43.980,2 | 17:43 |
| F_ASELS0526 | 345,50 | 0 | 0 % | 357,35 | 345,20 | 482 | 16.820,2 | 17:43 |
| F_AKSEN0526 | 76,30 | 0 | 0 % | 78,35 | 76,23 | 544 | 4.196,2 | 17:43 |
| F_USDTRY0726 | 50,31 | 0 | 0 % | 50,37 | 50,16 | 735 | 36.961,8 | 17:43 |
| F_AKBNK0426 | 69,07 | 0 | 0 % | 70,32 | 68,22 | 131.219 | 906.066,4 | 17:43 |
| F_USDTRY0327 | 61,75 | 0 | 0 % | 61,75 | 61,30 | 270 | 16.625,3 | 17:43 |
| F_ENKAI0326 | 92,23 | 0 | 0 % | 93,05 | 91,57 | 33.103 | 305.300,4 | 17:43 |
| F_ENJSA0426 | 113,00 | 0 | 0 % | 113,50 | 107,10 | 3.784 | 41.865,3 | 17:43 |
| F_BRSAN0426 | 525,10 | 0 | 0 % | 531,70 | 517,40 | 702 | 36.808,8 | 17:43 |
| F_AEFES0426 | 17,18 | 0 | 0 % | 17,86 | 17,07 | 88.573 | 153.615,6 | 17:43 |
| F_DOHOL0426 | 21,63 | 0 | 0 % | 21,83 | 20,38 | 121.494 | 263.391,5 | 17:43 |
| F_XAGUSD0826 | 71,00 | 0 | 0 % | 72,22 | 69,83 | 221 | 156,5 | 17:43 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 2.264 | 2.614,3 | 17:43 |
| F_PETKM0526 | 20,25 | 0 | 0 % | 20,90 | 19,83 | 717 | 1.460,3 | 17:42 |
| F_VAKBN0526 | 32,55 | 0 | 0 % | 33,45 | 32,32 | 104 | 343,5 | 17:42 |
| F_USDTRY0626 | 48,80 | 0 | 0 % | 48,89 | 48,39 | 41.129 | 2.006.911,8 | 17:42 |
| F_USDTRY0926 | 53,07 | 0 | 0 % | 53,20 | 53,04 | 28 | 1.487,8 | 17:42 |
| F_ARCLK0426 | 110,10 | 0 | 0 % | 112,15 | 108,75 | 4.431 | 48.893,9 | 17:42 |
| F_TOASO0426 | 287,85 | 0 | 0 % | 290,45 | 279,90 | 14.802 | 422.730,8 | 17:42 |
| F_EREGL0526 | 28,73 | 0 | 0 % | 28,99 | 28,23 | 1.170 | 3.329,3 | 17:42 |
| F_HEKTS0426 | 2,88 | 0 | 0 % | 2,97 | 2,86 | 189.298 | 54.959,8 | 17:41 |
| F_BRSAN0326 | 509,80 | 0 | 0 % | 518,00 | 502,20 | 3.419 | 174.163,6 | 17:41 |
| F_DOHOL0326 | 21,00 | 0 | 0 % | 21,23 | 20,69 | 196.312 | 412.514,5 | 17:41 |
| F_FROTO0526 | 108,20 | 0 | 0 % | 108,95 | 108,00 | 61 | 661,5 | 17:41 |
| F_USDTRY0326 | 44,52 | 0 | 0 % | 44,54 | 44,49 | 499.800 | 22.245.005,9 | 17:41 |
| F_ULKER0326 | 110,85 | 0 | 0 % | 111,85 | 108,80 | 11.477 | 126.757,8 | 17:40 |
| F_KONTR0426 | 8,70 | 0 | 0 % | 8,97 | 8,47 | 49.640 | 42.940,3 | 17:40 |
| F_EURUSD0326 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 665 | 766,2 | 17:40 |
| F_X10XB0626 | 17.730,00 | 0 | 0 % | 17.730,00 | 17.730,00 | 0 | 0 | 17:40 |
| F_TCELL0526 | 111,55 | 0 | 0 % | 112,70 | 111,00 | 9 | 100,3 | 17:40 |
| F_XAUTRYM0826 | 7.700,00 | 0 | 0 % | 7.765,30 | 7.656,90 | 6.785 | 52.041,9 | 17:39 |
| F_ODAS0326 | 5,71 | 0 | 0 % | 5,94 | 5,66 | 484.437 | 279.953,4 | 17:39 |
| F_ODAS0426 | 5,89 | 0 | 0 % | 6,11 | 5,83 | 185.225 | 110.578,9 | 17:39 |
| F_ODAS0526 | 6,05 | 0 | 0 % | 6,26 | 5,91 | 671 | 409,9 | 17:39 |
| F_ULKER0426 | 113,60 | 0 | 0 % | 115,10 | 112,55 | 4.153 | 47.229,4 | 17:39 |
| F_EURTRY1226 | 67,24 | 0 | 0 % | 67,26 | 67,00 | 25 | 1.677,9 | 17:39 |
| F_HEKTS0326 | 2,79 | 0 | 0 % | 2,88 | 2,77 | 320.770 | 90.283,0 | 17:39 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 94 | 109,0 | 17:38 |
| F_TOASO0526 | 293,10 | 0 | 0 % | 294,15 | 287,40 | 15 | 435,1 | 17:38 |
| F_AEFES0526 | 17,46 | 0 | 0 % | 18,22 | 17,40 | 5.866 | 10.318,2 | 17:38 |
| F_XLBNK0826 | 15.600,00 | 0 | 0 % | 15.602,00 | 15.600,00 | 4 | 624,1 | 17:38 |
| F_ULKER0526 | 116,60 | 0 | 0 % | 116,60 | 115,40 | 149 | 1.729,9 | 17:38 |
| F_USDTRY1226 | 57,75 | 0 | 0 % | 57,76 | 57,27 | 57.176 | 3.287.770,8 | 17:37 |
| F_XU0301226 | 17.900,00 | 0 | 0 % | 18.402,00 | 17.865,00 | 79 | 14.220,9 | 17:36 |
| F_USDTRY0227 | 60,33 | 0 | 0 % | 60,33 | 59,82 | 25 | 1.504,7 | 17:36 |
| F_USDTRY0127 | 59,10 | 0 | 0 % | 59,10 | 58,81 | 41 | 2.413,4 | 17:36 |
| F_SISE0526 | 47,04 | 0 | 0 % | 47,72 | 46,50 | 424 | 1.997,0 | 17:35 |
| F_ISCTR0526 | 13,36 | 0 | 0 % | 13,48 | 13,16 | 3.419 | 4.549,8 | 17:35 |
| F_X10XB0426 | 17.053,00 | 0 | 0 % | 17.090,00 | 16.980,00 | 28 | 4.758,7 | 17:34 |
| F_USDTRY1126 | 56,23 | 0 | 0 % | 56,23 | 55,58 | 55 | 3.077,8 | 17:30 |
| F_SASA0426 | 2,39 | 0 | 0 % | 2,47 | 2,35 | 1.741.700 | 419.124,9 | 17:29 |
| F_USDTRY0627 | 65,60 | 0 | 0 % | 65,80 | 65,57 | 10 | 656,2 | 17:28 |
| F_USDTRY1026 | 54,70 | 0 | 0 % | 54,70 | 54,60 | 6 | 327,7 | 17:28 |
| F_EURTRY0426 | 53,19 | 0 | 0 % | 53,23 | 53,01 | 364 | 19.331,8 | 17:26 |
| F_XPTUSD0826 | 1.975,20 | 0 | 0 % | 2.089,40 | 1.939,60 | 31 | 61,7 | 17:24 |
| F_XPTUSD0626 | 1.886,20 | 0 | 0 % | 1.941,10 | 1.886,00 | 5 | 9,6 | 17:23 |
| F_CNHTRY0326 | 6,44 | 0 | 0 % | 6,44 | 6,44 | 1 | 64,4 | 17:23 |
| F_DOHOL0526 | 22,11 | 0 | 0 % | 22,28 | 21,90 | 562 | 1.246,3 | 17:15 |
| F_ENJSA0526 | 112,25 | 0 | 0 % | 114,00 | 106,05 | 30 | 332,6 | 17:09 |
| F_USDTRY0427 | 62,95 | 0 | 0 % | 63,00 | 62,84 | 180 | 11.330,7 | 16:58 |
| F_USDTRY0527 | 64,24 | 0 | 0 % | 64,36 | 64,20 | 21 | 1.350,1 | 16:54 |
| F_TSKB0526 | 11,78 | 0 | 0 % | 11,88 | 11,72 | 877 | 1.033,9 | 16:51 |
| F_XPDUSD0626 | 1.416,10 | 0 | 0 % | 1.452,20 | 1.416,10 | 21 | 30,3 | 16:50 |
| F_HEKTS0526 | 2,95 | 0 | 0 % | 3,10 | 2,85 | 1.348 | 400,3 | 16:25 |
| F_EURTRY0326 | 51,29 | 0 | 0 % | 51,75 | 51,20 | 352 | 18.029,8 | 16:25 |
| F_XCUUSD0626 | 12.500,50 | 0 | 0 % | 12.500,50 | 12.500,50 | 1 | 1,3 | 15:38 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 16 | 18,8 | 14:12 |
| F_XLBNK1226 | 17.605,00 | 0 | 0 % | 17.650,00 | 17.605,00 | 2 | 352,6 | 14:11 |
| F_XCUUSD0426 | 12.063,50 | 0 | 0 % | 12.080,00 | 12.063,50 | 2 | 2,4 | 13:21 |