VİOP/Varant Fiyatları

Son Dakika

Microsoft`un çalışan sayısını yüzde...

ABD, terör örgütü PKK`nın fesih kar...

Trump yaptırımları kaldırdı... Suri...

Pakistan Başbakanı Şerif, Cumhurbaş...

İsrail, Avrupa Hastanesi`ne saldırı...

Yunan basınından Erdoğan`a övgü: `T...

BM`den Türkiye açıklaması: `Takdir ...

Putin`den Batılı şirketlere sert sö...

Zelenski: “Putin`i Ankara`da bekley...

Beyaz Saray`dan son dakika açıklama...

Bizzat açıkladı! Trump İstanbul`a g...

PKK`nın silah bırakması Arap medyas...

İran sessizliğini bozdu: PKK’nın fe...

ABD`de enflasyon nisanda beklentile...

SON DAKİKA HABERİ... Zelenski: Perş...

Trump, Suudi Veliaht Prens ve iş dü...

SON DAKİKA HABERİ... Trump İstanbul...

İstanbul zirvesinde son durum I Rus...

Yabancı yatırımcıdan Borsa İstanbul...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_VESTL0725	47,08	0	0 %	47,75	45,51	33	154,4	17:44
F_HALKB0625	23,30	0	0 %	23,55	22,98	5.841	13.619,4	17:44
F_GARAN0625	115,95	0	0 %	116,50	112,05	3.272	37.528,3	17:44
F_XU0300625	11.206,00	0	0 %	11.287,00	11.145,00	176.499	19.767.419,1	17:44
F_VAKBN0525	24,14	0	0 %	24,67	23,81	137.994	332.716,6	17:44
F_ENKAI0525	71,08	0	0 %	77,75	70,91	133.688	979.950,4	17:44
F_GARAN0525	112,05	0	0 %	112,85	108,30	128.112	1.419.437,7	17:44
F_XAUTRYM0825	4.627,00	0	0 %	4.656,20	4.600,30	6.567	30.438,1	17:44
F_XLBNK0825	12.458,00	0	0 %	12.458,00	12.148,00	83	10.212,5	17:44
F_ISCTR0525	11,16	0	0 %	11,23	10,92	1.192.579	1.323.301,2	17:44
F_ENJSA0525	59,36	0	0 %	59,65	57,88	16.347	96.396,2	17:44
F_TOASO0525	222,50	0	0 %	233,10	216,55	65.959	1.494.743,6	17:44
F_TAVHL0525	247,30	0	0 %	252,95	244,80	11.888	295.160,0	17:44
F_TCELL0525	98,20	0	0 %	99,99	97,50	61.744	608.668,3	17:44
F_DOAS0525	202,50	0	0 %	202,55	184,10	19.657	383.229,6	17:44
F_AKBNK0525	53,53	0	0 %	54,00	52,39	438.441	2.334.845,1	17:44
F_XAUUSD0825	3.293,90	0	0 %	3.310,70	3.273,20	1.875	6.182,7	17:44
F_SAHOL0525	80,94	0	0 %	81,78	80,40	89.134	722.791,4	17:44
F_KCHOL0525	158,50	0	0 %	158,90	154,60	63.955	1.006.019,9	17:44
F_ASTOR0625	109,40	0	0 %	110,85	108,00	1.262	13.765,7	17:44
F_SAHOL0625	83,72	0	0 %	84,60	83,27	7.101	59.584,8	17:44
F_AKBNK0625	55,33	0	0 %	55,81	54,25	19.418	107.110,8	17:44
F_DOAS0625	204,65	0	0 %	204,65	180,75	4.262	83.827,3	17:44
F_TTKOM0625	63,50	0	0 %	63,98	62,50	4.231	26.845,5	17:44
F_TCELL0625	99,88	0	0 %	101,40	99,15	3.625	36.343,4	17:44
F_AEFES0725	183,15	0	0 %	193,60	182,20	126	2.348,7	17:44
F_ENJSA0725	63,66	0	0 %	64,83	62,23	21	132,2	17:44
F_AKBNK0725	57,24	0	0 %	57,47	56,20	203	1.154,8	17:44
F_XAUUSD1025	3.300,00	0	0 %	3.337,20	3.300,00	58	192,8	17:44
F_MGROS0725	580,50	0	0 %	581,30	568,00	14	803,6	17:44
F_YKBNK0625	27,01	0	0 %	27,23	26,15	34.565	92.446,9	17:44
F_TTKOM0525	61,77	0	0 %	62,25	60,67	63.392	390.669,6	17:44
F_XAGUSD0625	33,11	0	0 %	33,42	32,77	152.002	50.267,4	17:44
F_ALARK0525	93,00	0	0 %	93,86	91,04	33.980	315.503,3	17:44
F_XLBNK0625	11.596,00	0	0 %	11.672,00	11.330,00	1.918	220.998,1	17:44
F_CNHTRY1225	6,94	0	0 %	6,94	6,94	9	624,9	17:44
F_TTKOM0725	65,78	0	0 %	65,80	64,53	322	2.099,1	17:44
F_TOASO0725	240,00	0	0 %	245,05	231,00	213	5.097,6	17:44
F_XAUUSD0625	3.267,80	0	0 %	3.285,00	3.246,10	35.590	116.324,4	17:44
F_CNHTRY0625	5,71	0	0 %	5,71	5,71	19	1.084,4	17:44
F_YKBNK0525	26,14	0	0 %	26,33	25,24	1.276.910	3.289.085,6	17:44
F_THYAO0525	312,25	0	0 %	316,90	310,00	54.806	1.712.081,5	17:44
F_USDTRY0426	54,14	0	0 %	54,25	54,14	37	2.005,6	17:44
F_TSKB0525	11,68	0	0 %	11,80	11,52	76.577	89.296,9	17:44
F_GUBRF0725	314,50	0	0 %	320,65	306,80	27	854,9	17:44
F_AKSEN0525	35,07	0	0 %	35,80	34,58	21.232	74.568,3	17:44
F_KRDMD0725	26,95	0	0 %	27,36	26,89	76	205,6	17:44
F_GUBRF0625	301,30	0	0 %	309,80	301,00	449	13.672,4	17:44
F_EREGL0625	26,31	0	0 %	26,31	25,73	27.240	71.506,7	17:44
F_PETKM0625	18,82	0	0 %	18,85	18,27	13.274	24.633,1	17:44
F_ISCTR0625	11,54	0	0 %	11,64	11,30	26.912	30.843,0	17:44
F_EREGL0525	25,47	0	0 %	25,55	24,94	486.299	1.230.113,7	17:44
F_GUBRF0525	290,50	0	0 %	300,00	290,15	9.897	291.286,5	17:44
F_XAUTRYM0625	4.301,50	0	0 %	4.327,20	4.274,50	44.106	189.998,8	17:44
F_SISE0725	39,38	0	0 %	40,01	39,17	738	2.924,4	17:44
F_THYAO0725	331,75	0	0 %	333,05	329,00	78	2.585,0	17:44
F_KOZAA0525	86,42	0	0 %	87,20	85,46	40.987	354.907,4	17:44
F_KOZAA0625	89,90	0	0 %	90,27	88,82	1.726	15.512,6	17:44
F_EURTRY0525	44,05	0	0 %	44,05	43,88	220	9.672,8	17:44
F_XU0300825	11.914,00	0	0 %	11.988,00	11.855,00	2.587	307.941,2	17:44
F_ALARK0725	99,26	0	0 %	100,25	96,80	16	158,1	17:44
F_KCHOL0725	168,60	0	0 %	169,10	165,40	47	786,8	17:44
F_EKGYO0725	14,84	0	0 %	15,44	14,56	1.993	2.966,7	17:44
F_VAKBN0725	25,76	0	0 %	25,85	25,37	316	809,9	17:44
F_BIMAS0525N1	508,50	0	0 %	517,50	505,30	12.514	631.391,3	17:44
F_XAUTRYM1025	4.970,30	0	0 %	5.020,20	4.948,10	3.250	16.180,9	17:44
F_EURUSD0625	1,12	0	0 %	1,12	1,11	277	309,2	17:44
F_CIMSA0725	54,35	0	0 %	54,54	52,33	119	638,5	17:44
F_OYAKC0725	25,71	0	0 %	27,35	25,60	175	455,1	17:44
F_TUPRS0525	138,60	0	0 %	139,00	135,55	39.212	540.388,1	17:44
F_TUPRS0625	142,95	0	0 %	146,85	140,10	2.070	29.423,6	17:44
F_AKSEN0625	36,20	0	0 %	36,81	35,69	544	1.970,3	17:44
F_VESTL0525	44,16	0	0 %	45,06	42,33	65.774	288.817,1	17:44
F_GARAN0725	119,95	0	0 %	120,00	116,70	128	1.528,1	17:44
F_GBPUSD0525	1,32	0	0 %	1,33	1,32	17	22,5	17:44
F_AEFES0625	177,30	0	0 %	182,50	175,95	1.640	29.308,8	17:43
F_TSKB0625	12,11	0	0 %	12,15	11,90	465	560,8	17:43
F_OYAKC0525	24,31	0	0 %	24,78	23,82	103.119	250.298,7	17:43
F_AEFES0525	172,10	0	0 %	177,20	170,30	45.205	782.911,4	17:43
F_ASELS0525	140,15	0	0 %	144,90	138,50	167.528	2.362.201,6	17:43
F_KRDMD0625	26,10	0	0 %	26,48	25,88	5.269	13.762,5	17:43
F_PETKM0525	18,38	0	0 %	18,42	17,84	220.290	400.181,3	17:43
F_PGSUS0525	256,95	0	0 %	260,00	256,00	16.423	423.434,2	17:43
F_YKBNK0725	27,99	0	0 %	28,01	27,12	182	500,8	17:43
F_TAVHL0625	255,35	0	0 %	260,35	252,50	1.775	45.421,1	17:43
F_XLBNK1025	13.080,00	0	0 %	13.080,00	13.007,00	3	391,6	17:43
F_MGROS0525	546,70	0	0 %	549,30	535,30	6.257	340.805,1	17:43
F_CIMSA0525	51,44	0	0 %	52,03	49,98	34.969	179.218,8	17:43
F_ASELS0625	144,45	0	0 %	149,00	142,75	8.406	122.314,2	17:43
F_ASTOR0525	108,35	0	0 %	109,35	106,40	20.238	217.956,3	17:43
F_XAGUSD0825	33,42	0	0 %	33,77	33,10	43.036	14.291,1	17:43
F_HALKB0525	22,53	0	0 %	22,77	22,17	270.773	610.027,0	17:43
F_SAHOL0725	86,94	0	0 %	87,09	86,40	34	294,0	17:43
F_FROTO0525N1	100,75	0	0 %	102,50	98,73	4.173	421.517,9	17:43
F_FROTO0725N1	107,90	0	0 %	107,90	107,90	2	215,8	17:43
F_ARCLK0725	133,10	0	0 %	134,15	133,10	6	80,0	17:43
F_CIMSA0625	52,83	0	0 %	53,25	51,40	1.475	7.736,9	17:43
F_ENJSA0625	61,52	0	0 %	61,80	59,78	6.264	38.436,3	17:43
F_KRDMD0525	25,27	0	0 %	25,80	25,06	131.094	331.528,1	17:43
F_SOKM0525	39,74	0	0 %	40,48	39,44	48.784	194.694,0	17:43
F_ALARK0625	96,22	0	0 %	97,09	94,27	754	7.237,8	17:43
F_SOKM0625	41,02	0	0 %	41,75	40,76	7.919	32.734,8	17:43
F_AKSEN0725	37,47	0	0 %	37,83	36,90	145	542,2	17:43
F_EREGL0725	27,09	0	0 %	27,56	26,60	64	172,4	17:43
F_XPDUSD0825	985,00	0	0 %	998,10	985,00	8	7,9	17:43
F_KOZAL0525	26,16	0	0 %	26,37	25,75	282.652	738.057,4	17:43
F_TOASO0625	229,90	0	0 %	240,45	224,05	2.148	50.090,1	17:43
F_VAKBN0625	25,07	0	0 %	25,43	24,61	12.381	30.947,0	17:43
F_ASTOR0725	111,20	0	0 %	112,55	110,25	94	1.043,9	17:43
F_FROTO0625N1	104,00	0	0 %	105,45	101,95	265	27.528,0	17:43
F_TKFEN0625	131,10	0	0 %	131,70	127,60	550	7.118,8	17:43
F_ISCTR0725	11,97	0	0 %	11,97	11,72	339	402,0	17:43
F_XU0301025	12.525,00	0	0 %	12.552,00	12.445,00	17	2.125,5	17:43
F_OYAKC0625	25,10	0	0 %	25,62	24,70	2.912	7.349,2	17:43
F_USDTRY0625	40,92	0	0 %	40,95	40,91	52.396	2.144.557,3	17:43
F_ASELS0725	149,65	0	0 %	153,85	147,90	361	5.412,7	17:43
F_VESTL0625	45,70	0	0 %	46,71	43,85	12.711	57.881,2	17:43
F_TKFEN0525	127,50	0	0 %	128,20	124,15	24.178	304.918,5	17:43
F_XPDUSD0625	966,60	0	0 %	977,90	954,20	37	35,7	17:43
F_EURUSD0525	1,12	0	0 %	1,12	1,11	3.148	3.506,1	17:43
F_PGSUS0625	265,55	0	0 %	268,50	264,50	870	23.180,0	17:43
F_MGROS0625	563,40	0	0 %	565,50	552,00	220	12.328,4	17:43
F_HALKB0725	24,20	0	0 %	24,24	23,81	166	398,2	17:43
F_SISE0525	36,94	0	0 %	37,90	36,74	118.669	439.764,1	17:43
F_ULKER0625	119,05	0	0 %	121,45	117,85	2.132	25.387,7	17:43
F_ULKER0525	122,65	0	0 %	124,00	121,50	17.390	213.573,9	17:43
F_THYAO0625	319,60	0	0 %	322,60	317,55	2.422	77.510,6	17:43
F_ODAS0525	5,21	0	0 %	5,26	5,14	115.155	60.044,9	17:43
F_KCHOL0625	164,10	0	0 %	164,10	159,55	2.354	38.231,3	17:42
F_KOZAL0625	26,87	0	0 %	27,09	26,47	24.558	66.009,5	17:42
F_EKGYO0625	14,41	0	0 %	14,73	14,16	18.033	25.992,1	17:42
F_EKGYO0525	14,35	0	0 %	14,66	14,09	775.253	1.111.597,9	17:42
F_ENKAI0625	72,39	0	0 %	78,40	72,06	6.445	47.759,4	17:42
F_KONTR0525	28,55	0	0 %	28,67	27,41	30.445	85.771,5	17:42
F_SISE0625	38,02	0	0 %	38,95	37,87	6.862	26.211,9	17:42
F_ENKAI0725	74,21	0	0 %	79,50	74,13	568	4.340,7	17:42
F_PGSUS0725	275,00	0	0 %	277,90	272,15	21	579,4	17:42
F_XAGUSD1025	33,75	0	0 %	34,10	33,46	1.127	380,5	17:42
F_BRSAN0525	372,60	0	0 %	379,20	365,60	1.467	54.777,3	17:42
F_TUPRS0725	147,45	0	0 %	147,45	144,30	214	3.135,6	17:42
F_SASA0525	3,90	0	0 %	3,93	3,74	1.384.359	537.274,6	17:42
F_PETKM0725	19,17	0	0 %	19,17	18,87	467	883,8	17:42
F_DOHOL0525	15,88	0	0 %	15,96	15,38	124.879	197.210,3	17:42
F_SOKM0725	42,52	0	0 %	44,52	42,30	96	408,9	17:42
F_EURUSD0825	1,12	0	0 %	1,12	1,12	18	20,1	17:42
F_ARCLK0625	128,85	0	0 %	130,60	127,85	1.964	25.891,3	17:42
F_ARCLK0525	124,60	0	0 %	126,70	123,35	8.252	102.884,8	17:41
F_BIMAS0625N1	519,60	0	0 %	527,00	515,00	880	45.335,5	17:41
F_DOHOL0725	16,93	0	0 %	17,01	16,72	152	257,8	17:41
F_EURTRY0625	45,68	0	0 %	45,72	45,60	113	5.152,9	17:41
F_USDTRY0525	39,50	0	0 %	39,55	39,49	20.070	793.074,8	17:41
F_X10XB0625	12.745,00	0	0 %	12.810,00	12.703,00	14	1.783,9	17:41
F_KONTR0625	29,44	0	0 %	29,46	28,40	608	1.765,2	17:40
F_BRSAN0725	391,35	0	0 %	391,35	391,35	1	39,1	17:40
F_USDTRY0326	53,07	0	0 %	53,20	52,51	230	12.171,3	17:40
F_TCELL0725	102,95	0	0 %	104,25	102,95	30	310,9	17:38
F_BRSAN0625	383,20	0	0 %	392,55	379,25	53	2.050,0	17:38
F_ODAS0625	5,39	0	0 %	5,43	5,33	2.546	1.373,1	17:38
F_TAVHL0725	265,80	0	0 %	265,80	261,30	3	78,9	17:37
F_USDTRY0626	56,43	0	0 %	56,55	56,43	28	1.582,1	17:37
F_USDTRY0526	55,29	0	0 %	55,45	55,15	64	3.540,9	17:37
F_USDTRY1125	47,75	0	0 %	47,77	47,75	11	525,4	17:37
F_USDTRY0725	42,31	0	0 %	42,37	42,31	757	32.039,1	17:36
F_USDTRY0925	45,04	0	0 %	45,06	45,01	199	8.963,5	17:36
F_DOHOL0625	16,41	0	0 %	16,49	15,90	11.691	19.165,1	17:36
F_DOAS0725	204,85	0	0 %	204,90	179,75	474	9.519,3	17:36
F_TKFEN0725	134,80	0	0 %	134,80	131,90	55	733,3	17:35
F_KOZAL0725	27,58	0	0 %	27,71	27,48	323	892,8	17:35
F_XPTUSD0625	999,60	0	0 %	1.005,00	996,90	114	114,1	17:34
F_HEKTS0525	3,32	0	0 %	3,35	3,25	279.968	92.564,8	17:33
F_USDTRY1225	49,10	0	0 %	49,17	49,07	3.787	186.019,3	17:30
F_HEKTS0725	3,55	0	0 %	3,57	3,47	1.814	642,1	17:30
F_SASA0625	4,04	0	0 %	4,05	3,90	35.343	14.153,3	17:28
F_USDTRY0825	43,65	0	0 %	43,69	43,65	470	20.522,6	17:28
F_USDTRY1025	46,44	0	0 %	46,53	46,41	305	14.163,1	17:24
F_SASA0725	4,17	0	0 %	4,20	4,10	608	253,0	17:23
F_XLBNK1225	14.298,00	0	0 %	14.298,00	14.298,00	1	143,0	17:13
F_HEKTS0625	3,41	0	0 %	3,44	3,37	22.845	7.788,3	17:07
F_EURUSD1225	1,12	0	0 %	1,13	1,12	110	123,6	17:06
F_ODAS0725	5,60	0	0 %	5,62	5,50	387	215,7	17:04
F_USDTRY0726	57,67	0	0 %	57,67	57,60	13	749,5	17:03
F_KONTR0725	29,58	0	0 %	30,99	28,40	94	285,2	17:03
F_XPDUSD1025	1.005,90	0	0 %	1.005,90	1.005,90	1	1,0	17:02
F_TSKB0725	12,52	0	0 %	12,52	12,45	37	46,2	16:59
F_XU0301225	13.164,00	0	0 %	13.199,00	13.069,00	39	5.120,3	16:56
F_USDTRY0126	50,49	0	0 %	50,50	48,08	24	1.208,3	16:55
F_EURTRY1225	55,12	0	0 %	55,12	54,80	229	12.575,0	16:50
F_KOZAA0725	93,15	0	0 %	93,15	92,00	13	119,9	16:01
F_ULKER0725	123,05	0	0 %	123,80	122,85	25	308,5	15:59
F_USDTRY0226	51,87	0	0 %	51,87	51,87	1	51,9	15:09
F_USDTRY0826	58,63	0	0 %	58,63	58,63	2	117,3	09:30