| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SISE0626 | 48,00 | 0 | 0 % | 49,76 | 47,50 | 94 | 448,4 | 17:44 |
| F_XAUUSD0426 | 4.786,10 | 0 | 0 % | 4.790,50 | 4.726,10 | 48.932 | 233.054,3 | 17:44 |
| F_TUPRS0426 | 260,40 | 0 | 0 % | 264,95 | 259,45 | 134.644 | 3.528.824,9 | 17:44 |
| F_XAUTRYM0826 | 8.083,90 | 0 | 0 % | 8.091,00 | 7.980,00 | 35.914 | 287.651,1 | 17:44 |
| F_TAVHL0626 | 349,95 | 0 | 0 % | 349,95 | 349,95 | 1 | 35,0 | 17:44 |
| F_TRALT0426 | 44,68 | 0 | 0 % | 45,76 | 44,02 | 288.389 | 1.291.347,2 | 17:44 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 17.649 | 20.509,3 | 17:44 |
| F_X10XB0626 | 18.159,00 | 0 | 0 % | 18.184,00 | 18.159,00 | 9 | 1.635,5 | 17:44 |
| F_XU0300426 | 15.038,00 | 0 | 0 % | 15.200,00 | 14.898,00 | 249.749 | 37.561.383,6 | 17:44 |
| F_X10XB0426 | 17.395,00 | 0 | 0 % | 17.688,00 | 17.395,00 | 20 | 3.496,3 | 17:44 |
| F_XU0300626 | 15.820,00 | 0 | 0 % | 15.974,00 | 15.684,00 | 3.331 | 526.849,0 | 17:44 |
| F_KONTR0426 | 8,81 | 0 | 0 % | 9,07 | 8,68 | 101.406 | 90.514,6 | 17:44 |
| F_ASELS0626 | 344,75 | 0 | 0 % | 349,95 | 339,70 | 81 | 2.795,2 | 17:44 |
| F_ENKAI0426 | 94,99 | 0 | 0 % | 97,47 | 93,78 | 30.985 | 293.758,1 | 17:44 |
| F_XPTUSD0426 | 1.970,00 | 0 | 0 % | 2.001,10 | 1.958,50 | 66 | 131,1 | 17:44 |
| F_ASELS0426 | 330,00 | 0 | 0 % | 336,70 | 325,05 | 58.663 | 1.941.171,7 | 17:44 |
| F_XAUUSD0826 | 4.906,30 | 0 | 0 % | 4.915,00 | 4.842,50 | 2.695 | 13.162,3 | 17:44 |
| F_GUBRF0526 | 518,60 | 0 | 0 % | 520,80 | 502,40 | 636 | 32.918,6 | 17:44 |
| F_ASTOR0626 | 212,75 | 0 | 0 % | 217,00 | 205,35 | 20 | 428,6 | 17:44 |
| F_XAGUSD0826 | 77,67 | 0 | 0 % | 78,45 | 76,70 | 512 | 397,3 | 17:44 |
| F_KRDMD0526 | 33,19 | 0 | 0 % | 33,33 | 32,56 | 2.862 | 9.442,4 | 17:44 |
| F_KRDMD0426 | 32,49 | 0 | 0 % | 32,61 | 31,30 | 231.764 | 746.377,0 | 17:44 |
| F_SISE0426 | 46,08 | 0 | 0 % | 46,99 | 45,50 | 175.034 | 809.820,9 | 17:44 |
| F_XAGUSD0426 | 75,66 | 0 | 0 % | 76,05 | 74,39 | 144.472 | 108.523,7 | 17:44 |
| F_XPDUSD0426 | 1.477,40 | 0 | 0 % | 1.519,10 | 1.477,40 | 58 | 87,2 | 17:44 |
| F_PGSUS0626 | 193,05 | 0 | 0 % | 198,90 | 190,00 | 145 | 2.797,7 | 17:44 |
| F_TTKOM0626 | 63,24 | 0 | 0 % | 65,44 | 63,24 | 17 | 108,5 | 17:44 |
| F_GUBRF0626 | 533,40 | 0 | 0 % | 534,00 | 517,20 | 27 | 1.429,1 | 17:44 |
| F_KONTR0626 | 9,12 | 0 | 0 % | 9,70 | 9,12 | 571 | 541,8 | 17:44 |
| F_TUPRS0626 | 272,95 | 0 | 0 % | 276,90 | 272,95 | 27 | 743,2 | 17:44 |
| F_SOKM0526 | 53,30 | 0 | 0 % | 53,59 | 52,40 | 303 | 1.604,8 | 17:44 |
| F_BRSAN0526 | 550,50 | 0 | 0 % | 560,60 | 543,20 | 40 | 2.190,5 | 17:44 |
| F_CIMSA0526 | 52,58 | 0 | 0 % | 52,80 | 51,24 | 356 | 1.855,8 | 17:44 |
| F_TRALT0526 | 45,61 | 0 | 0 % | 46,99 | 44,59 | 3.931 | 17.986,2 | 17:44 |
| F_SOKM0426 | 52,19 | 0 | 0 % | 52,37 | 50,77 | 22.406 | 115.967,5 | 17:44 |
| F_CIMSA0426 | 51,33 | 0 | 0 % | 51,60 | 49,84 | 25.570 | 129.915,3 | 17:44 |
| F_TRALT0626 | 46,65 | 0 | 0 % | 48,48 | 46,65 | 189 | 903,5 | 17:44 |
| F_TKFEN0526 | 104,50 | 0 | 0 % | 106,20 | 99,70 | 1.275 | 13.162,6 | 17:44 |
| F_TKFEN0426 | 101,65 | 0 | 0 % | 103,75 | 96,67 | 62.403 | 627.764,2 | 17:44 |
| F_DOHOL0426 | 21,32 | 0 | 0 % | 21,45 | 20,84 | 101.658 | 215.346,3 | 17:44 |
| F_EKGYO0426 | 20,30 | 0 | 0 % | 20,73 | 20,01 | 296.164 | 599.440,5 | 17:44 |
| F_ENKAI0526 | 97,18 | 0 | 0 % | 99,58 | 96,02 | 513 | 4.953,5 | 17:44 |
| F_GARAN0626 | 133,80 | 0 | 0 % | 135,05 | 133,80 | 32 | 429,1 | 17:44 |
| F_XAUTRYM0626 | 7.569,50 | 0 | 0 % | 7.569,90 | 7.470,30 | 24.618 | 185.068,3 | 17:44 |
| F_XAUUSD0626 | 4.856,30 | 0 | 0 % | 4.862,10 | 4.801,60 | 13.452 | 65.043,6 | 17:44 |
| F_USDTRY0926 | 52,86 | 0 | 0 % | 53,03 | 52,80 | 77 | 4.069,3 | 17:44 |
| F_FROTO0426 | 105,75 | 0 | 0 % | 107,50 | 104,60 | 22.910 | 242.598,7 | 17:44 |
| F_FROTO0526 | 108,15 | 0 | 0 % | 109,70 | 106,95 | 337 | 3.657,3 | 17:44 |
| F_SISE0526 | 47,11 | 0 | 0 % | 48,10 | 46,65 | 1.086 | 5.138,8 | 17:44 |
| F_XAUTRYM0426 | 7.039,00 | 0 | 0 % | 7.041,20 | 6.968,00 | 262.586 | 1.837.869,8 | 17:44 |
| F_XPDUSD0626 | 1.533,30 | 0 | 0 % | 1.535,80 | 1.533,30 | 3 | 4,6 | 17:44 |
| F_GARAN0426 | 128,00 | 0 | 0 % | 130,80 | 126,90 | 124.557 | 1.596.422,8 | 17:44 |
| F_PETKM0426 | 20,59 | 0 | 0 % | 21,84 | 20,48 | 592.197 | 1.252.286,9 | 17:44 |
| F_ASTOR0526 | 209,80 | 0 | 0 % | 212,60 | 206,35 | 582 | 12.197,6 | 17:44 |
| F_EKGYO0526 | 20,72 | 0 | 0 % | 21,00 | 20,25 | 12.567 | 26.678,2 | 17:44 |
| F_MGROS0626 | 660,30 | 0 | 0 % | 660,30 | 656,90 | 3 | 197,7 | 17:44 |
| F_BIMAS0626 | 742,00 | 0 | 0 % | 756,80 | 742,00 | 25 | 1.870,0 | 17:44 |
| F_AKBNK0426 | 70,55 | 0 | 0 % | 71,39 | 69,60 | 417.387 | 2.931.567,2 | 17:44 |
| F_MGROS0426 | 635,70 | 0 | 0 % | 638,50 | 625,90 | 4.966 | 313.932,3 | 17:44 |
| F_SAHOL0526 | 95,95 | 0 | 0 % | 96,81 | 94,04 | 833 | 7.973,2 | 17:44 |
| F_SAHOL0426 | 93,60 | 0 | 0 % | 94,46 | 92,54 | 129.494 | 1.206.850,3 | 17:44 |
| F_KCHOL0426 | 202,95 | 0 | 0 % | 207,35 | 201,70 | 72.643 | 1.483.310,3 | 17:44 |
| F_ASTOR0426 | 204,70 | 0 | 0 % | 207,85 | 201,30 | 58.716 | 1.201.886,9 | 17:44 |
| F_SASA0426 | 2,47 | 0 | 0 % | 2,49 | 2,42 | 2.643.737 | 645.591,9 | 17:44 |
| F_ULKER0426 | 120,00 | 0 | 0 % | 122,00 | 118,85 | 19.275 | 231.634,0 | 17:44 |
| F_XAGUSD0626 | 76,66 | 0 | 0 % | 77,46 | 75,87 | 7.934 | 6.084,8 | 17:44 |
| F_KCHOL0526 | 207,90 | 0 | 0 % | 211,85 | 206,85 | 353 | 7.366,6 | 17:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 337 | 391,7 | 17:44 |
| F_XLBNK0626 | 15.118,00 | 0 | 0 % | 15.256,00 | 14.938,00 | 118 | 17.821,5 | 17:44 |
| F_XLBNK0426 | 14.409,00 | 0 | 0 % | 14.489,00 | 14.212,00 | 4.072 | 584.420,9 | 17:44 |
| F_ISCTR0426 | 13,44 | 0 | 0 % | 13,52 | 13,27 | 1.881.565 | 2.518.341,9 | 17:44 |
| F_TTKOM0526 | 62,19 | 0 | 0 % | 62,50 | 61,25 | 611 | 3.779,6 | 17:44 |
| F_YKBNK0426 | 35,42 | 0 | 0 % | 35,79 | 34,78 | 594.817 | 2.089.861,4 | 17:44 |
| F_GUBRF0426 | 506,20 | 0 | 0 % | 509,40 | 490,20 | 7.104 | 355.388,1 | 17:44 |
| F_EREGL0426 | 29,57 | 0 | 0 % | 29,96 | 29,06 | 451.969 | 1.338.564,4 | 17:44 |
| F_USDTRY0426 | 45,72 | 0 | 0 % | 45,81 | 45,67 | 915.168 | 41.829.999,3 | 17:44 |
| F_EREGL0526 | 30,23 | 0 | 0 % | 30,61 | 29,96 | 18.519 | 57.495,4 | 17:44 |
| F_VAKBN0426 | 31,92 | 0 | 0 % | 32,17 | 31,31 | 115.779 | 368.037,7 | 17:44 |
| F_PETKM0526 | 21,01 | 0 | 0 % | 22,31 | 21,01 | 7.778 | 16.752,7 | 17:44 |
| F_ARCLK0626 | 118,25 | 0 | 0 % | 118,80 | 115,90 | 56 | 659,2 | 17:44 |
| F_BRSAN0626 | 560,00 | 0 | 0 % | 561,30 | 560,00 | 3 | 168,1 | 17:44 |
| F_THYAO0626 | 322,80 | 0 | 0 % | 338,95 | 322,75 | 88 | 2.891,0 | 17:44 |
| F_EURTRY0526 | 54,60 | 0 | 0 % | 54,60 | 54,58 | 7 | 382,1 | 17:44 |
| F_PGSUS0526 | 187,80 | 0 | 0 % | 189,00 | 182,80 | 917 | 17.091,1 | 17:44 |
| F_VESTL0426 | 29,46 | 0 | 0 % | 29,48 | 29,02 | 19.649 | 57.518,6 | 17:44 |
| F_BIMAS0426 | 709,50 | 0 | 0 % | 718,50 | 703,00 | 11.987 | 850.674,0 | 17:44 |
| F_TTKOM0426 | 60,71 | 0 | 0 % | 61,03 | 59,77 | 44.120 | 266.215,3 | 17:44 |
| F_ALARK0426 | 91,86 | 0 | 0 % | 93,10 | 91,40 | 19.147 | 176.256,4 | 17:44 |
| F_THYAO0426 | 308,10 | 0 | 0 % | 317,25 | 306,70 | 146.170 | 4.541.175,2 | 17:44 |
| F_AKSEN0426 | 80,97 | 0 | 0 % | 83,82 | 79,73 | 61.093 | 499.080,7 | 17:44 |
| F_TCELL0526 | 113,60 | 0 | 0 % | 115,15 | 112,40 | 6.787 | 77.984,7 | 17:44 |
| F_ARCLK0526 | 115,40 | 0 | 0 % | 117,05 | 113,20 | 287 | 3.306,3 | 17:44 |
| F_ASELS0526 | 337,20 | 0 | 0 % | 341,95 | 332,65 | 1.223 | 41.325,4 | 17:44 |
| F_USDTRY0626 | 48,50 | 0 | 0 % | 48,60 | 48,38 | 15.894 | 770.779,6 | 17:44 |
| F_DOAS0426 | 188,75 | 0 | 0 % | 189,15 | 185,25 | 2.155 | 40.275,2 | 17:44 |
| F_TAVHL0426 | 329,60 | 0 | 0 % | 332,05 | 319,15 | 17.668 | 576.935,7 | 17:44 |
| F_KCHOL0626 | 212,25 | 0 | 0 % | 216,00 | 212,05 | 24 | 512,1 | 17:44 |
| F_USDTRY0526 | 46,90 | 0 | 0 % | 47,07 | 46,85 | 76.370 | 3.579.955,1 | 17:44 |
| F_BRSAN0426 | 536,30 | 0 | 0 % | 546,90 | 529,10 | 5.027 | 269.447,7 | 17:44 |
| F_TOASO0426 | 281,70 | 0 | 0 % | 292,90 | 280,60 | 10.140 | 289.326,6 | 17:44 |
| F_TUPRS0526 | 266,85 | 0 | 0 % | 271,00 | 264,80 | 680 | 18.256,6 | 17:44 |
| F_AKSEN0526 | 83,30 | 0 | 0 % | 85,85 | 81,75 | 1.403 | 11.759,2 | 17:44 |
| F_SASA0526 | 2,54 | 0 | 0 % | 2,55 | 2,49 | 63.569 | 15.946,8 | 17:44 |
| F_TOASO0526 | 289,10 | 0 | 0 % | 296,70 | 288,05 | 302 | 8.826,9 | 17:44 |
| F_ALARK0526 | 90,90 | 0 | 0 % | 92,23 | 90,70 | 188 | 1.718,7 | 17:44 |
| F_BIMAS0526 | 727,10 | 0 | 0 % | 735,10 | 721,00 | 759 | 55.370,8 | 17:44 |
| F_HALKB0426 | 37,27 | 0 | 0 % | 37,35 | 36,44 | 172.621 | 637.032,1 | 17:44 |
| F_ENJSA0426 | 115,00 | 0 | 0 % | 116,20 | 110,90 | 9.539 | 108.807,6 | 17:44 |
| F_EURTRY0426 | 53,25 | 0 | 0 % | 53,25 | 53,01 | 579 | 30.783,4 | 17:44 |
| F_AKBNK0526 | 72,20 | 0 | 0 % | 72,80 | 70,79 | 9.886 | 72.106,5 | 17:43 |
| F_OYAKC0526 | 25,24 | 0 | 0 % | 25,24 | 24,75 | 5.623 | 14.380,1 | 17:43 |
| F_YKBNK0526 | 36,29 | 0 | 0 % | 36,38 | 35,28 | 17.257 | 62.974,0 | 17:43 |
| F_VAKBN0526 | 32,65 | 0 | 0 % | 32,83 | 32,25 | 1.357 | 4.415,0 | 17:43 |
| F_VAKBN0626 | 33,60 | 0 | 0 % | 34,33 | 33,50 | 5 | 17,0 | 17:43 |
| F_TAVHL0526 | 336,35 | 0 | 0 % | 337,90 | 326,50 | 991 | 32.916,9 | 17:43 |
| F_HEKTS0426 | 3,03 | 0 | 0 % | 3,04 | 2,99 | 288.724 | 86.994,8 | 17:43 |
| F_PGSUS0426 | 183,00 | 0 | 0 % | 183,95 | 180,00 | 46.296 | 842.315,8 | 17:43 |
| F_PETKM0626 | 21,62 | 0 | 0 % | 23,00 | 21,62 | 216 | 477,9 | 17:43 |
| F_TOASO0626 | 303,80 | 0 | 0 % | 307,40 | 303,80 | 5 | 153,0 | 17:43 |
| F_THYAO0526 | 315,35 | 0 | 0 % | 330,05 | 312,30 | 7.312 | 236.204,6 | 17:43 |
| F_XLBNK0826 | 15.802,00 | 0 | 0 % | 15.802,00 | 15.802,00 | 1 | 158,0 | 17:43 |
| F_TCELL0426 | 110,60 | 0 | 0 % | 112,45 | 109,50 | 95.023 | 1.050.792,1 | 17:43 |
| F_ULKER0526 | 122,90 | 0 | 0 % | 124,00 | 121,45 | 358 | 4.399,9 | 17:43 |
| F_TRMET0526 | 129,45 | 0 | 0 % | 131,05 | 127,75 | 262 | 3.402,1 | 17:43 |
| F_TCELL0626 | 115,60 | 0 | 0 % | 117,10 | 115,60 | 22 | 256,0 | 17:43 |
| F_TRMET0426 | 126,95 | 0 | 0 % | 128,30 | 125,35 | 20.992 | 266.244,4 | 17:43 |
| F_TSKB0626 | 12,36 | 0 | 0 % | 13,02 | 11,68 | 147 | 184,9 | 17:43 |
| F_AKSEN0626 | 87,20 | 0 | 0 % | 88,86 | 82,81 | 147 | 1.274,6 | 17:43 |
| F_OYAKC0426 | 24,61 | 0 | 0 % | 24,61 | 24,10 | 37.547 | 91.519,3 | 17:43 |
| F_VESTL0526 | 30,14 | 0 | 0 % | 30,23 | 29,78 | 484 | 1.450,2 | 17:43 |
| F_AKBNK0626 | 73,93 | 0 | 0 % | 77,28 | 73,32 | 135 | 1.001,8 | 17:43 |
| F_ARCLK0426 | 112,60 | 0 | 0 % | 115,00 | 110,40 | 12.707 | 142.884,7 | 17:43 |
| F_AEFES0426 | 17,44 | 0 | 0 % | 17,81 | 17,27 | 101.945 | 178.282,3 | 17:42 |
| F_AEFES0526 | 17,70 | 0 | 0 % | 17,96 | 17,11 | 4.449 | 7.879,9 | 17:42 |
| F_USDTRY1226 | 57,22 | 0 | 0 % | 57,61 | 57,11 | 29.341 | 1.680.418,5 | 17:42 |
| F_ODAS0426 | 6,03 | 0 | 0 % | 6,16 | 5,98 | 393.926 | 238.806,7 | 17:42 |
| F_KONTR0526 | 9,03 | 0 | 0 % | 9,29 | 8,92 | 1.094 | 1.005,1 | 17:42 |
| F_HALKB0526 | 38,10 | 0 | 0 % | 38,21 | 36,96 | 1.726 | 6.522,4 | 17:42 |
| F_MGROS0526 | 645,20 | 0 | 0 % | 648,30 | 635,10 | 709 | 45.884,4 | 17:42 |
| F_ENKAI0626 | 101,00 | 0 | 0 % | 103,30 | 98,51 | 5.304 | 52.802,0 | 17:42 |
| F_ISCTR0526 | 13,77 | 0 | 0 % | 13,82 | 13,42 | 100.334 | 138.522,1 | 17:42 |
| F_SOKM0626 | 55,47 | 0 | 0 % | 55,56 | 55,47 | 2 | 11,1 | 17:42 |
| F_XU0300826 | 16.585,00 | 0 | 0 % | 16.750,00 | 16.389,00 | 34 | 5.637,8 | 17:42 |
| F_GBPUSD0426 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 9 | 12,0 | 17:42 |
| F_DOHOL0526 | 21,84 | 0 | 0 % | 21,95 | 21,36 | 1.495 | 3.244,8 | 17:41 |
| F_KRDMD0626 | 33,01 | 0 | 0 % | 34,36 | 33,01 | 16 | 54,6 | 17:41 |
| F_YKBNK0626 | 37,39 | 0 | 0 % | 37,39 | 36,65 | 64 | 237,2 | 17:41 |
| F_GARAN0526 | 131,00 | 0 | 0 % | 133,50 | 129,90 | 1.815 | 23.845,6 | 17:41 |
| F_TSKB0426 | 11,78 | 0 | 0 % | 11,83 | 11,63 | 78.165 | 91.749,6 | 17:40 |
| F_TSKB0526 | 12,08 | 0 | 0 % | 12,13 | 11,85 | 2.106 | 2.534,6 | 17:40 |
| F_DOAS0626 | 193,40 | 0 | 0 % | 212,90 | 193,35 | 5 | 98,6 | 17:40 |
| F_USDTRY0726 | 49,97 | 0 | 0 % | 50,30 | 49,87 | 8.253 | 412.309,9 | 17:39 |
| F_FROTO0626 | 110,90 | 0 | 0 % | 111,10 | 110,50 | 35 | 387,6 | 17:39 |
| F_SAHOL0626 | 99,24 | 0 | 0 % | 99,24 | 97,06 | 24 | 234,8 | 17:39 |
| F_DOAS0526 | 187,55 | 0 | 0 % | 189,00 | 187,05 | 23 | 432,0 | 17:38 |
| F_ISCTR0626 | 14,04 | 0 | 0 % | 14,19 | 14,00 | 80 | 112,4 | 17:38 |
| F_XPTUSD0826 | 2.185,00 | 0 | 0 % | 2.185,00 | 2.185,00 | 10 | 21,9 | 17:37 |
| F_HALKB0626 | 38,70 | 0 | 0 % | 40,69 | 38,40 | 273 | 1.061,5 | 17:37 |
| F_USDTRY0826 | 51,39 | 0 | 0 % | 51,41 | 51,28 | 6.121 | 314.185,9 | 17:36 |
| F_XPTUSD0626 | 2.027,90 | 0 | 0 % | 2.049,10 | 2.027,90 | 3 | 6,1 | 17:35 |
| F_ENJSA0526 | 118,30 | 0 | 0 % | 119,00 | 113,95 | 290 | 3.398,5 | 17:34 |
| F_TKFEN0626 | 106,05 | 0 | 0 % | 106,05 | 105,50 | 84 | 889,3 | 17:33 |
| F_USDTRY0627 | 65,50 | 0 | 0 % | 65,50 | 65,50 | 1 | 65,5 | 17:31 |
| F_USDTRY0427 | 62,89 | 0 | 0 % | 62,90 | 62,60 | 110 | 6.909,8 | 17:30 |
| F_XLBNK1226 | 17.999,00 | 0 | 0 % | 18.299,00 | 17.999,00 | 3 | 543,2 | 17:30 |
| F_EREGL0626 | 30,80 | 0 | 0 % | 31,71 | 30,80 | 11 | 34,1 | 17:30 |
| F_HEKTS0526 | 3,08 | 0 | 0 % | 3,12 | 3,06 | 10.135 | 3.130,7 | 17:29 |
| F_ODAS0626 | 6,37 | 0 | 0 % | 6,49 | 6,32 | 143 | 91,5 | 17:28 |
| F_TRMET0626 | 133,55 | 0 | 0 % | 133,55 | 133,25 | 267 | 3.563,1 | 17:28 |
| F_USDTRY1126 | 55,75 | 0 | 0 % | 56,11 | 55,70 | 19 | 1.061,0 | 17:25 |
| F_XU0301226 | 18.198,00 | 0 | 0 % | 18.406,00 | 18.007,00 | 45 | 8.224,3 | 17:14 |
| F_EURTRY1226 | 67,20 | 0 | 0 % | 67,31 | 66,60 | 381 | 25.446,6 | 17:11 |
| F_ODAS0526 | 6,18 | 0 | 0 % | 6,30 | 6,15 | 4.397 | 2.732,2 | 17:10 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 104 | 121,2 | 17:09 |
| F_USDTRY0127 | 58,60 | 0 | 0 % | 59,20 | 58,60 | 241 | 14.245,8 | 17:07 |
| F_USDTRY0227 | 59,94 | 0 | 0 % | 60,32 | 59,82 | 12 | 719,4 | 17:03 |
| F_AEFES0626 | 18,19 | 0 | 0 % | 18,45 | 17,97 | 402 | 732,7 | 17:00 |
| F_EURTRY0626 | 56,70 | 0 | 0 % | 56,93 | 56,24 | 51 | 2.889,4 | 17:00 |
| F_USDTRY0527 | 64,40 | 0 | 0 % | 64,51 | 64,06 | 4 | 257,1 | 16:49 |
| F_USDTRY1026 | 54,30 | 0 | 0 % | 54,40 | 54,26 | 65 | 3.531,5 | 16:47 |
| F_SASA0626 | 2,56 | 0 | 0 % | 2,62 | 2,55 | 132 | 33,9 | 16:46 |
| F_EKGYO0626 | 20,60 | 0 | 0 % | 21,00 | 20,50 | 874 | 1.799,7 | 16:45 |
| F_ENJSA0626 | 120,50 | 0 | 0 % | 120,50 | 120,00 | 14 | 168,2 | 16:39 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 8 | 9,4 | 16:31 |
| F_XCUUSD0626 | 12.800,00 | 0 | 0 % | 12.949,50 | 12.800,00 | 2 | 2,6 | 16:20 |
| F_ULKER0626 | 125,90 | 0 | 0 % | 126,00 | 125,60 | 58 | 729,5 | 15:22 |
| F_XCUUSD0426 | 12.450,00 | 0 | 0 % | 12.450,00 | 12.300,00 | 5 | 6,2 | 14:50 |
| F_USDTRY0327 | 61,49 | 0 | 0 % | 61,76 | 61,17 | 1.112 | 68.124,8 | 14:45 |
| F_HEKTS0626 | 3,23 | 0 | 0 % | 3,23 | 3,19 | 405 | 130,1 | 14:02 |
| F_VESTL0626 | 31,49 | 0 | 0 % | 31,49 | 31,49 | 1 | 3,1 | 13:11 |
| F_DOHOL0626 | 22,45 | 0 | 0 % | 22,45 | 22,00 | 10 | 22,2 | 11:43 |