VİOP/Varant Fiyatları

Son Dakika

Küresel gıda fiyatları son 4 yılın ...

Kriptoda ekim hareketliliği! Bitcoi...

“Eğitimden bir peso bile eksilmesin...

Trump’ın yeni hamlesi: Avrupa’nın d...

Fabrikalarda robot devri! Dünya gen...

İstanbul`da eylül ayında fiyatı en ...

“TÜM SİLAHLAR” | Putin ne demek ist...

Suudi Arabistan makamları o iddiala...

Almanya`nın en zenginleri açıklandı...

ABD İran’ı yok etmeye mi hazırlanıy...

Şimşek açıkladı: KOBİ kredilerinde ...

Mekke`de canlı bomba alarmı! Polis ...

Doğu Akdeniz`de kablo krizinde yeni...

Tapınağa otomobille daldı! İbadet e...

ABD, Suriye`yi savunma ticareti kıs...

ABD`den İran`a yeni yaptırım dalgas...

İspanya`da konut krizi sürüyor...

ABD, Ortadoğu`ya üçüncü uçak gemisi...

Trump, Time’a konuştu: `Ara seçimde...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUTRYM1226	7.249,70	0	0 %	7.264,10	7.165,00	5.311	38.256,5	15:44
F_XAUUSD1026	4.234,40	0	0 %	4.246,40	4.184,10	35.659	150.770,2	15:44
F_ENKAI1026	85,63	0	0 %	86,50	83,05	25.564	218.487,0	15:44
F_TTKOM1026	54,00	0	0 %	54,58	53,25	72.535	393.136,1	15:44
F_XAUUSD1226	4.275,10	0	0 %	4.286,30	4.225,00	1.756	7.478,4	15:44
F_GBPUSD1026	1,32	0	0 %	1,32	1,32	6	7,9	15:44
F_BIMAS1026	421,90	0	0 %	424,95	409,40	23.300	973.615,0	15:44
F_TUPRS1026	395,35	0	0 %	399,65	389,70	41.488	1.638.006,8	15:44
F_TRMET1026	134,50	0	0 %	135,85	129,05	27.696	367.586,7	15:44
F_X10XB1026	19.466,00	0	0 %	19.466,00	19.290,00	15	2.900,1	15:44
F_TUPRS1126	406,00	0	0 %	409,95	400,00	1.244	50.413,6	15:44
F_EREGL1226	39,42	0	0 %	39,75	38,25	39	151,7	15:44
F_PGSUS1226	151,75	0	0 %	151,75	149,95	5	75,7	15:44
F_GUBRF1226	450,15	0	0 %	450,15	423,30	1.719	79.161,8	15:44
F_XAUUSD0227	4.316,50	0	0 %	4.317,10	4.272,60	94	403,9	15:44
F_XLBNK0227	16.107,00	0	0 %	16.230,00	15.901,00	11	1.776,2	15:44
F_ASELS1126	380,70	0	0 %	396,00	380,00	4.187	163.174,2	15:44
F_TRMET1126	137,95	0	0 %	139,05	132,35	1.803	24.507,5	15:44
F_XAGUSD0227	63,39	0	0 %	63,54	62,45	134	84,5	15:44
F_XAUTRYM1026	6.833,70	0	0 %	6.840,20	6.750,00	70.152	476.010,5	15:44
F_XU0301026	15.559,00	0	0 %	15.688,00	15.426,00	184.181	28.689.849,5	15:44
F_XAGUSD1026	61,96	0	0 %	62,30	61,04	43.549	26.828,1	15:44
F_XLBNK1026	14.378,00	0	0 %	14.580,00	14.316,00	3.276	472.930,5	15:44
F_XPTUSD1026	1.755,00	0	0 %	1.755,00	1.727,00	17	29,6	15:44
F_EURUSD1026	1,13	0	0 %	1,13	1,12	1.689	1.901,5	15:44
F_XAGUSD1226	62,71	0	0 %	62,99	61,70	8.631	5.374,0	15:44
F_PETKM1026	19,58	0	0 %	19,80	19,29	159.033	310.395,7	15:44
F_EKGYO1026	19,38	0	0 %	19,63	19,24	264.420	513.782,2	15:44
F_ASELS1026	371,10	0	0 %	386,75	370,50	99.646	3.780.268,5	15:44
F_KRDMD1026	43,02	0	0 %	44,27	42,89	103.172	448.042,7	15:44
F_SISE1026	38,03	0	0 %	38,56	37,81	66.175	253.112,7	15:44
F_CIMSA1026	41,46	0	0 %	41,73	40,71	11.271	46.509,8	15:44
F_XPDUSD1026	1.216,30	0	0 %	1.216,30	1.195,00	13	15,6	15:44
F_CIMSA1126	42,44	0	0 %	42,50	41,75	822	3.467,9	15:44
F_KRDMD1126	44,12	0	0 %	45,20	44,02	3.798	16.948,2	15:44
F_SISE1126	39,01	0	0 %	39,63	38,87	2.029	7.962,8	15:44
F_TTKOM1226	56,92	0	0 %	57,60	56,74	15	85,4	15:44
F_VESTL1226	18,91	0	0 %	19,43	18,82	22	41,7	15:44
F_AKSEN1226	81,56	0	0 %	81,56	80,94	7	57,0	15:44
F_TTKOM1126	55,57	0	0 %	55,94	54,72	729	4.041,7	15:44
F_XU0300227	17.059,00	0	0 %	17.191,00	17.059,00	45	7.714,1	15:44
F_XU0301226	16.331,00	0	0 %	16.447,00	16.200,00	3.648	596.905,5	15:44
F_FROTO1026	75,46	0	0 %	77,28	75,05	54.744	413.850,7	15:44
F_SAHOL1026	88,78	0	0 %	89,45	87,51	54.455	482.589,9	15:44
F_AKBNK1026	68,80	0	0 %	70,22	68,67	382.122	2.650.368,5	15:44
F_ASTOR1226	236,10	0	0 %	242,00	225,20	177	4.152,3	15:44
F_DOAS1226	153,55	0	0 %	155,00	153,55	16	246,9	15:44
F_TRALT1226	47,97	0	0 %	47,98	46,55	143	680,3	15:44
F_KCHOL1026	214,85	0	0 %	218,40	213,00	48.380	1.046.140,5	15:44
F_SAHOL1126	91,39	0	0 %	91,73	89,84	2.700	24.649,2	15:44
F_ASTOR1026	223,05	0	0 %	230,80	209,10	137.213	3.064.541,5	15:44
F_TRALT1026	45,27	0	0 %	45,78	43,96	224.526	1.011.968,2	15:44
F_XAUTRYM0227	7.685,10	0	0 %	7.685,10	7.600,10	138	1.053,8	15:44
F_THYAO1126	306,25	0	0 %	307,75	298,60	1.937	59.027,1	15:44
F_ENJSA1126	115,45	0	0 %	115,45	113,00	423	4.843,7	15:44
F_ASELS1226	391,45	0	0 %	405,00	391,45	224	8.993,2	15:44
F_ARCLK1226	86,61	0	0 %	86,88	85,98	212	1.836,9	15:44
F_ENJSA1026	112,65	0	0 %	112,90	109,80	3.899	43.678,9	15:44
F_XLBNK1226	15.277,00	0	0 %	15.413,00	15.237,00	62	9.500,2	15:44
F_THYAO1026	298,60	0	0 %	299,95	290,95	58.446	1.732.507,2	15:44
F_AKSEN1026	75,55	0	0 %	77,66	75,25	40.800	312.266,8	15:44
F_VESTL1026	17,94	0	0 %	18,56	17,72	51.730	93.295,5	15:44
F_AEFES1026	18,23	0	0 %	18,30	18,02	73.892	134.344,8	15:44
F_YKBNK1026	35,78	0	0 %	36,16	35,45	433.668	1.548.471,5	15:44
F_ASTOR1126	228,40	0	0 %	235,75	214,20	3.312	75.854,4	15:44
F_AEFES1126	18,75	0	0 %	18,75	18,47	1.771	3.304,3	15:44
F_VESTL1126	18,41	0	0 %	18,93	18,24	834	1.544,8	15:44
F_YKBNK1126	36,71	0	0 %	37,05	36,38	6.932	25.390,8	15:44
F_TRMET1226	140,70	0	0 %	140,75	140,70	5	70,4	15:44
F_SISE1226	40,30	0	0 %	42,88	40,19	79	318,7	15:44
F_AKBNK1226	72,56	0	0 %	74,18	72,40	216	1.582,1	15:44
F_SAHOL1226	93,64	0	0 %	94,18	92,87	356	3.352,3	15:44
F_AKSEN1126	77,53	0	0 %	79,62	77,39	573	4.509,6	15:44
F_HALKB1026	43,80	0	0 %	44,73	43,56	64.410	284.775,1	15:44
F_GARAN1026	128,90	0	0 %	130,15	128,30	63.755	824.129,1	15:44
F_DOHOL1026	19,34	0	0 %	19,51	19,14	34.606	67.019,7	15:44
F_MGROS1026	527,70	0	0 %	531,50	510,00	8.893	465.920,8	15:44
F_TKFEN1026	248,50	0	0 %	258,90	244,50	20.136	505.477,0	15:44
F_TAVHL1026	273,65	0	0 %	274,90	265,05	8.252	223.919,6	15:44
F_TOASO1026	264,40	0	0 %	271,10	262,45	10.358	275.324,7	15:44
F_VAKBN1026	34,31	0	0 %	34,89	33,98	98.484	338.419,7	15:44
F_DOAS1026	145,00	0	0 %	148,75	144,40	1.125	16.475,4	15:44
F_ISCTR1126	13,01	0	0 %	13,24	12,95	12.442	16.275,9	15:44
F_GARAN1126	132,30	0	0 %	133,20	131,65	934	12.341,8	15:44
F_TRALT1126	46,50	0	0 %	46,89	45,10	5.654	26.136,3	15:44
F_ULKER1226	92,27	0	0 %	92,27	92,27	100	922,7	15:44
F_PGSUS1026	143,45	0	0 %	144,35	141,75	18.180	260.461,6	15:44
F_PGSUS1126	147,50	0	0 %	148,00	145,30	768	11.285,9	15:44
F_VAKBN1126	35,16	0	0 %	36,39	34,90	1.923	6.771,5	15:44
F_FROTO1126	77,41	0	0 %	78,58	77,00	5.580	43.185,1	15:44
F_XPDUSD0227	1.222,00	0	0 %	1.222,00	1.222,00	1	1,2	15:44
F_ULKER1026	87,30	0	0 %	88,22	86,96	4.260	37.254,7	15:44
F_GUBRF1026	424,80	0	0 %	431,75	418,65	4.044	172.631,6	15:44
F_KRDMD1226	45,50	0	0 %	46,12	45,21	19	86,6	15:44
F_GUBRF1126	434,95	0	0 %	445,20	429,75	2.243	99.126,3	15:44
F_AKBNK1126	70,63	0	0 %	72,01	70,49	5.944	42.324,4	15:44
F_OYAKC1026	21,17	0	0 %	21,34	21,02	11.199	23.746,0	15:44
F_ALARK1026	105,40	0	0 %	106,50	104,45	9.766	103.225,6	15:44
F_ENKAI1226	90,46	0	0 %	91,02	87,75	26	233,7	15:44
F_MGROS1226	557,20	0	0 %	572,60	539,30	68	3.832,7	15:44
F_EURTRY1026	56,52	0	0 %	56,53	56,30	73	4.120,6	15:44
F_ENKAI1126	88,20	0	0 %	88,70	85,18	982	8.620,8	15:44
F_BRSAN1026	716,40	0	0 %	719,60	679,90	4.780	336.139,1	15:44
F_HALKB1126	44,34	0	0 %	45,30	43,74	6.555	29.416,0	15:44
F_TCELL1026	100,85	0	0 %	101,70	99,86	22.446	226.234,6	15:44
F_TCELL1126	103,45	0	0 %	104,35	102,50	497	5.150,6	15:44
F_HALKB1226	45,99	0	0 %	46,00	45,96	7	32,2	15:44
F_GARAN1226	136,10	0	0 %	136,75	135,60	7	95,4	15:44
F_PETKM1126	20,05	0	0 %	20,22	19,77	2.645	5.284,3	15:43
F_EKGYO1126	19,91	0	0 %	20,12	19,74	12.163	24.331,9	15:43
F_BRSAN1226	731,10	0	0 %	731,10	731,10	2	146,2	15:43
F_EKGYO1226	20,30	0	0 %	20,60	20,24	40	81,6	15:43
F_TAVHL1126	281,10	0	0 %	281,75	274,35	149	4.155,0	15:43
F_TOASO1226	281,00	0	0 %	281,00	281,00	1	28,1	15:43
F_ARCLK1026	82,70	0	0 %	83,15	82,01	5.097	42.128,7	15:43
F_ULKER1126	89,65	0	0 %	90,34	89,28	346	3.104,3	15:43
F_FROTO1226	78,81	0	0 %	80,74	78,79	63	499,0	15:43
F_ARCLK1126	84,32	0	0 %	84,78	83,70	510	4.311,0	15:43
F_XPTUSD0227	1.800,50	0	0 %	1.800,50	1.790,00	2	3,6	15:43
F_MGROS1126	538,90	0	0 %	541,20	519,80	217	11.575,5	15:43
F_KCHOL1126	220,90	0	0 %	223,95	219,30	696	15.456,9	15:43
F_TKFEN1126	253,85	0	0 %	262,95	251,05	1.033	26.590,2	15:43
F_ISCTR1226	13,45	0	0 %	13,58	13,30	604	813,3	15:43
F_AEFES1226	19,25	0	0 %	19,25	19,02	365	699,4	15:43
F_EREGL1026	37,31	0	0 %	37,80	34,19	148.360	553.345,9	15:43
F_KCHOL1226	227,05	0	0 %	229,90	225,15	24	549,5	15:43
F_TSKB1026	10,08	0	0 %	10,17	10,00	49.067	49.459,1	15:43
F_TKFEN1226	258,60	0	0 %	267,20	255,95	102	2.675,8	15:42
F_PETKM1226	20,73	0	0 %	20,75	20,44	130	268,0	15:42
F_SOKM1026	57,95	0	0 %	58,35	56,54	6.386	36.797,2	15:42
F_THYAO1226	314,40	0	0 %	315,00	306,80	71	2.208,3	15:42
F_TUPRS1226	416,65	0	0 %	420,00	410,65	48	1.993,6	15:42
F_HEKTS1026	2,22	0	0 %	2,25	2,21	292.653	65.150,3	15:42
F_CIMSA1226	43,26	0	0 %	43,53	42,89	185	801,6	15:42
F_BRSAN1126	730,90	0	0 %	735,80	698,20	219	15.798,0	15:42
F_BIMAS1126	433,60	0	0 %	435,70	420,15	470	20.140,8	15:42
F_HEKTS1126	2,28	0	0 %	2,30	2,26	5.940	1.356,4	15:42
F_ISCTR1026	12,69	0	0 %	12,91	12,61	888.741	1.134.622,8	15:42
F_EURTRY1126	57,96	0	0 %	58,00	57,96	6	347,9	15:42
F_ALARK1126	108,40	0	0 %	109,05	107,05	214	2.317,4	15:42
F_ODAS1026	6,23	0	0 %	6,28	6,12	142.479	88.380,7	15:42
F_EREGL1126	38,23	0	0 %	38,75	36,74	7.646	29.200,3	15:42
F_SASA1026	1,95	0	0 %	1,98	1,92	3.288.403	641.252,6	15:42
F_YKBNK1226	37,85	0	0 %	37,85	37,41	92	345,5	15:42
F_TOASO1126	272,35	0	0 %	276,35	269,30	1.589	43.250,9	15:41
F_USDTRY1026	50,14	0	0 %	50,17	50,14	156.215	7.833.607,1	15:41
F_ODAS1126	6,39	0	0 %	6,43	6,26	5.616	3.555,9	15:41
F_OYAKC1126	21,76	0	0 %	21,86	21,62	641	1.395,5	15:41
F_BIMAS1226	442,00	0	0 %	443,70	430,05	14	612,1	15:41
F_SOKM1126	59,42	0	0 %	59,75	57,27	848	5.013,1	15:40
F_EURUSD1227	1,15	0	0 %	1,15	1,15	270	311,8	15:40
F_DOHOL1126	19,85	0	0 %	19,95	19,54	4.273	8.473,5	15:39
F_TCELL1226	102,90	0	0 %	102,90	102,90	4	41,2	15:39
F_EURUSD1226	1,13	0	0 %	1,13	1,13	728	822,1	15:39
F_TSKB1126	10,36	0	0 %	10,38	10,25	1.096	1.131,2	15:38
F_USDTRY1226	52,71	0	0 %	52,73	52,69	18.625	981.711,9	15:37
F_TAVHL1226	284,85	0	0 %	286,95	283,30	7	199,9	15:34
F_DOAS1126	148,50	0	0 %	151,15	147,85	95	1.418,2	15:33
F_XPDUSD1226	1.225,00	0	0 %	1.225,00	1.225,00	1	1,2	15:33
F_XPTUSD1226	1.765,00	0	0 %	1.775,50	1.750,60	4	7,1	15:32
F_EURTRY1226	59,54	0	0 %	59,72	59,45	56	3.337,8	15:32
F_TSKB1226	10,55	0	0 %	10,74	10,54	31	32,9	15:32
F_VAKBN1226	35,90	0	0 %	38,33	35,37	12	44,4	15:32
F_USDTRY1126	51,42	0	0 %	51,43	51,39	26.574	1.366.439,7	15:31
F_USDTRY1227	69,62	0	0 %	69,68	69,55	302	21.023,4	15:30
F_USDTRY0127	53,92	0	0 %	53,94	53,88	11.435	616.488,2	15:29
F_EURUSD1126	1,13	0	0 %	1,13	1,13	36	40,6	15:28
F_EURTRY1227	79,70	0	0 %	79,71	79,70	28	2.231,6	15:27
F_SASA1226	2,06	0	0 %	2,08	2,03	2.409	495,3	15:24
F_ODAS1226	6,50	0	0 %	6,56	6,44	405	263,1	15:21
F_USDTRY0427	57,93	0	0 %	57,93	57,92	110	6.371,5	15:16
F_SASA1126	1,99	0	0 %	2,03	1,97	90.354	18.176,1	15:09
F_USDTRY0527	59,35	0	0 %	59,35	59,23	1.001	59.405,2	14:35
F_USDTRY1127	67,99	0	0 %	67,99	67,92	12	815,3	14:25
F_HEKTS1226	2,34	0	0 %	2,36	2,32	741	173,0	14:05
F_USDTRY0128	71,10	0	0 %	71,28	71,10	13	925,4	13:49
F_USDTRY0327	56,58	0	0 %	56,64	56,53	272	15.383,5	13:45
F_USDTRY0727	61,92	0	0 %	61,92	61,92	1	61,9	13:33
F_USDTRY0227	55,20	0	0 %	55,22	55,17	32	1.765,9	13:23
F_DOHOL1226	20,14	0	0 %	20,60	20,06	10	20,4	13:06
F_SOKM1226	60,50	0	0 %	60,50	60,48	11	66,5	12:52
F_USDTRY0927	64,77	0	0 %	64,89	64,75	25	1.619,3	12:26
F_USDTRY0627	60,50	0	0 %	60,51	60,50	8	484,0	12:10
F_XCUUSD1226	14.524,50	0	0 %	14.524,50	14.524,50	1	1,5	09:38