CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUTRYM0826 | 6.986,50 | 0 | 0 % | 6.994,90 | 6.750,40 | 66.332 | 456.116,2 | 17:44 |
| F_XAUTRYM1026 | 7.390,70 | 0 | 0 % | 7.396,00 | 7.151,30 | 28.888 | 209.841,4 | 17:44 |
| F_TAVHL1026 | 296,25 | 0 | 0 % | 297,75 | 291,00 | 27 | 795,7 | 17:44 |
| F_TTKOM1026 | 57,82 | 0 | 0 % | 57,82 | 56,78 | 138 | 786,9 | 17:44 |
| F_KRDMD0926 | 47,24 | 0 | 0 % | 47,60 | 45,34 | 29.266 | 136.421,9 | 17:44 |
| F_XU0301026 | 17.454,00 | 0 | 0 % | 17.465,00 | 16.804,00 | 14.607 | 2.510.349,5 | 17:44 |
| F_XAGUSD0826 | 65,91 | 0 | 0 % | 66,06 | 62,92 | 99.156 | 63.643,9 | 17:44 |
| F_KRDMD0826 | 46,06 | 0 | 0 % | 46,47 | 44,18 | 313.567 | 1.429.741,2 | 17:44 |
| F_ASTOR0826 | 334,60 | 0 | 0 % | 335,90 | 317,40 | 79.142 | 2.579.289,9 | 17:44 |
| F_XU0300826 | 16.757,00 | 0 | 0 % | 16.770,00 | 16.098,00 | 295.279 | 48.663.997,2 | 17:44 |
| F_TUPRS1026 | 413,20 | 0 | 0 % | 413,50 | 384,00 | 610 | 24.638,4 | 17:44 |
| F_AKBNK1026 | 74,69 | 0 | 0 % | 74,84 | 71,49 | 2.411 | 17.814,8 | 17:44 |
| F_GARAN1026 | 140,50 | 0 | 0 % | 141,15 | 137,70 | 19 | 265,6 | 17:44 |
| F_TOASO1026 | 282,00 | 0 | 0 % | 282,00 | 282,00 | 1 | 28,2 | 17:44 |
| F_TAVHL0926 | 289,75 | 0 | 0 % | 289,85 | 281,85 | 1.049 | 30.511,3 | 17:44 |
| F_TAVHL0826 | 284,20 | 0 | 0 % | 284,60 | 275,95 | 9.191 | 259.142,7 | 17:44 |
| F_ENKAI0826 | 84,36 | 0 | 0 % | 84,46 | 81,42 | 64.792 | 539.257,2 | 17:44 |
| F_TUPRS0826 | 401,25 | 0 | 0 % | 401,80 | 376,10 | 82.573 | 3.218.410,9 | 17:44 |
| F_BIMAS0826 | 421,00 | 0 | 0 % | 421,45 | 404,60 | 35.159 | 1.451.300,2 | 17:44 |
| F_HALKB0826 | 34,44 | 0 | 0 % | 34,68 | 33,85 | 75.184 | 258.269,0 | 17:44 |
| F_ALARK0826 | 114,45 | 0 | 0 % | 116,85 | 107,30 | 39.066 | 439.906,9 | 17:44 |
| F_AKBNK0826 | 71,03 | 0 | 0 % | 71,13 | 67,50 | 611.737 | 4.269.184,6 | 17:44 |
| F_TRALT0826 | 51,06 | 0 | 0 % | 51,14 | 47,63 | 320.917 | 1.591.169,8 | 17:44 |
| F_TRALT0926 | 52,37 | 0 | 0 % | 52,43 | 48,88 | 23.648 | 120.368,8 | 17:44 |
| F_ASTOR0926 | 343,20 | 0 | 0 % | 344,30 | 326,25 | 5.652 | 188.918,5 | 17:44 |
| F_AKSEN0926 | 88,25 | 0 | 0 % | 89,15 | 86,50 | 4.388 | 38.663,3 | 17:44 |
| F_ASELS1026 | 428,55 | 0 | 0 % | 428,55 | 410,05 | 84 | 3.516,0 | 17:44 |
| F_ASTOR1026 | 351,30 | 0 | 0 % | 351,30 | 335,50 | 65 | 2.229,1 | 17:44 |
| F_BRSAN1026 | 725,50 | 0 | 0 % | 727,00 | 690,00 | 30 | 2.143,2 | 17:44 |
| F_TRMET0926 | 135,50 | 0 | 0 % | 136,20 | 129,15 | 1.589 | 21.271,4 | 17:44 |
| F_ENKAI0926 | 86,50 | 0 | 0 % | 86,51 | 83,55 | 7.084 | 60.466,7 | 17:44 |
| F_XAUUSD0826 | 4.495,30 | 0 | 0 % | 4.501,90 | 4.340,40 | 38.208 | 169.250,9 | 17:44 |
| F_USDTRY0826 | 48,35 | 0 | 0 % | 48,37 | 48,34 | 144.981 | 7.010.312,7 | 17:44 |
| F_XAUUSD1026 | 4.526,00 | 0 | 0 % | 4.530,30 | 4.377,40 | 9.088 | 40.692,1 | 17:44 |
| F_TRMET0826 | 132,15 | 0 | 0 % | 132,85 | 125,55 | 21.083 | 274.241,7 | 17:44 |
| F_FROTO0826 | 80,12 | 0 | 0 % | 80,73 | 79,02 | 39.621 | 317.386,4 | 17:44 |
| F_CIMSA0826 | 46,17 | 0 | 0 % | 46,19 | 45,27 | 26.941 | 123.369,5 | 17:44 |
| F_KCHOL0926 | 222,30 | 0 | 0 % | 222,50 | 214,95 | 6.890 | 151.256,9 | 17:44 |
| F_VAKBN0926 | 32,10 | 0 | 0 % | 32,23 | 31,50 | 25.670 | 82.459,0 | 17:44 |
| F_XLBNK1026 | 15.148,00 | 0 | 0 % | 15.163,00 | 14.791,00 | 331 | 49.669,0 | 17:44 |
| F_KCHOL0826 | 216,75 | 0 | 0 % | 217,00 | 209,10 | 101.260 | 2.165.360,9 | 17:44 |
| F_SOKM0926 | 59,00 | 0 | 0 % | 60,21 | 55,81 | 4.777 | 28.118,0 | 17:44 |
| F_BIMAS0926 | 428,90 | 0 | 0 % | 429,00 | 413,10 | 2.107 | 88.738,6 | 17:44 |
| F_AKBNK0926 | 72,85 | 0 | 0 % | 72,95 | 69,28 | 53.617 | 384.910,6 | 17:44 |
| F_TUPRS0926 | 404,40 | 0 | 0 % | 404,45 | 378,65 | 7.092 | 278.426,6 | 17:44 |
| F_OYAKC0926 | 22,77 | 0 | 0 % | 22,80 | 22,16 | 4.092 | 9.202,4 | 17:44 |
| F_ASELS0926 | 417,90 | 0 | 0 % | 418,15 | 392,75 | 16.237 | 662.144,2 | 17:44 |
| F_TSKB0826 | 11,19 | 0 | 0 % | 11,22 | 10,59 | 61.573 | 68.302,8 | 17:44 |
| F_VAKBN0826 | 31,35 | 0 | 0 % | 31,44 | 30,63 | 84.123 | 262.417,0 | 17:44 |
| F_GARAN0826 | 133,50 | 0 | 0 % | 134,05 | 129,90 | 100.038 | 1.325.407,1 | 17:44 |
| F_MGROS0826 | 578,10 | 0 | 0 % | 581,00 | 568,60 | 8.518 | 491.796,1 | 17:44 |
| F_OYAKC0826 | 22,20 | 0 | 0 % | 22,24 | 21,52 | 64.805 | 142.141,3 | 17:44 |
| F_ASELS0826 | 407,75 | 0 | 0 % | 408,00 | 382,05 | 91.425 | 3.625.697,5 | 17:44 |
| F_SAHOL0826 | 91,31 | 0 | 0 % | 91,64 | 88,64 | 155.020 | 1.404.290,2 | 17:44 |
| F_XPTUSD0826 | 1.791,00 | 0 | 0 % | 1.792,80 | 1.719,00 | 171 | 297,9 | 17:44 |
| F_AKSEN0826 | 86,10 | 0 | 0 % | 87,04 | 84,16 | 38.462 | 329.431,0 | 17:44 |
| F_TTKOM0826 | 54,83 | 0 | 0 % | 55,03 | 53,65 | 70.957 | 386.745,8 | 17:44 |
| F_BRSAN0826 | 686,00 | 0 | 0 % | 691,70 | 636,10 | 8.491 | 567.740,9 | 17:44 |
| F_SOKM0826 | 57,89 | 0 | 0 % | 59,12 | 54,42 | 52.518 | 300.668,4 | 17:44 |
| F_KRDMD1026 | 48,70 | 0 | 0 % | 48,90 | 46,98 | 8.705 | 41.793,3 | 17:44 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 276 | 322,1 | 17:44 |
| F_KCHOL1026 | 227,50 | 0 | 0 % | 227,50 | 221,70 | 171 | 3.861,1 | 17:44 |
| F_XPDUSD0826 | 1.331,10 | 0 | 0 % | 1.331,10 | 1.292,90 | 157 | 207,0 | 17:44 |
| F_X10XB1026 | 21.840,00 | 0 | 0 % | 21.840,00 | 21.670,00 | 11 | 2.385,4 | 17:44 |
| F_YKBNK0826 | 35,98 | 0 | 0 % | 36,10 | 34,93 | 698.288 | 2.489.536,1 | 17:44 |
| F_BIMAS1026 | 440,00 | 0 | 0 % | 440,00 | 411,50 | 51 | 2.206,5 | 17:44 |
| F_SISE1026 | 41,50 | 0 | 0 % | 41,70 | 40,70 | 2.431 | 10.026,0 | 17:44 |
| F_TRMET1026 | 138,00 | 0 | 0 % | 138,00 | 135,75 | 15 | 205,4 | 17:44 |
| F_THYAO0826 | 304,50 | 0 | 0 % | 306,00 | 301,25 | 54.375 | 1.652.409,0 | 17:44 |
| F_XAGUSD1026 | 66,64 | 0 | 0 % | 66,68 | 63,60 | 20.896 | 13.627,7 | 17:44 |
| F_SISE0926 | 40,30 | 0 | 0 % | 40,46 | 39,45 | 30.504 | 122.011,3 | 17:44 |
| F_GARAN0926 | 136,95 | 0 | 0 % | 137,40 | 133,55 | 3.060 | 41.564,6 | 17:44 |
| F_SISE0826 | 39,32 | 0 | 0 % | 39,47 | 38,42 | 163.679 | 639.420,9 | 17:44 |
| F_XLBNK0826 | 14.338,00 | 0 | 0 % | 14.365,00 | 13.911,00 | 3.459 | 491.716,1 | 17:44 |
| F_YKBNK0926 | 36,91 | 0 | 0 % | 36,99 | 35,88 | 92.384 | 337.088,1 | 17:44 |
| F_ISCTR0926 | 13,02 | 0 | 0 % | 13,10 | 12,79 | 176.149 | 228.409,3 | 17:44 |
| F_PETKM0826 | 20,36 | 0 | 0 % | 20,45 | 19,82 | 239.165 | 483.166,4 | 17:44 |
| F_PGSUS0826 | 152,05 | 0 | 0 % | 153,00 | 149,05 | 21.985 | 332.579,1 | 17:44 |
| F_CIMSA0926 | 47,35 | 0 | 0 % | 47,35 | 46,46 | 1.860 | 8.712,7 | 17:44 |
| F_MGROS0926 | 592,50 | 0 | 0 % | 595,30 | 588,50 | 1.679 | 99.432,8 | 17:44 |
| F_ULKER0926 | 102,05 | 0 | 0 % | 104,35 | 94,58 | 8.571 | 87.024,2 | 17:44 |
| F_SAHOL0926 | 93,71 | 0 | 0 % | 93,87 | 91,27 | 15.917 | 147.917,6 | 17:44 |
| F_YKBNK1026 | 37,98 | 0 | 0 % | 37,98 | 37,00 | 197 | 744,2 | 17:44 |
| F_XU0301226 | 18.216,00 | 0 | 0 % | 18.217,00 | 17.664,00 | 194 | 34.910,2 | 17:44 |
| F_ULKER0826 | 99,42 | 0 | 0 % | 101,45 | 92,00 | 73.523 | 727.193,3 | 17:44 |
| F_EKGYO0926 | 20,14 | 0 | 0 % | 20,15 | 19,26 | 39.546 | 78.268,4 | 17:44 |
| F_TCELL0926 | 108,10 | 0 | 0 % | 108,95 | 106,60 | 9.666 | 104.573,5 | 17:44 |
| F_EKGYO0826 | 19,66 | 0 | 0 % | 19,68 | 18,77 | 484.456 | 933.577,5 | 17:44 |
| F_TKFEN0826 | 231,15 | 0 | 0 % | 234,85 | 223,70 | 32.521 | 747.895,2 | 17:44 |
| F_XAUUSD1226 | 4.567,30 | 0 | 0 % | 4.567,30 | 4.431,30 | 240 | 1.079,9 | 17:44 |
| F_XAGUSD1226 | 67,00 | 0 | 0 % | 67,00 | 64,44 | 6.040 | 4.020,2 | 17:44 |
| F_EREGL1026 | 40,38 | 0 | 0 % | 40,47 | 40,00 | 5.288 | 21.799,9 | 17:44 |
| F_TKFEN1026 | 239,45 | 0 | 0 % | 240,70 | 233,10 | 178 | 4.237,3 | 17:44 |
| F_ISCTR0826 | 12,70 | 0 | 0 % | 12,78 | 12,45 | 1.581.433 | 1.999.962,2 | 17:44 |
| F_XCUUSD1226 | 14.776,50 | 0 | 0 % | 14.776,50 | 14.222,00 | 3 | 4,3 | 17:44 |
| F_EREGL0926 | 39,17 | 0 | 0 % | 39,38 | 38,69 | 38.718 | 151.677,4 | 17:44 |
| F_EREGL0826 | 38,18 | 0 | 0 % | 38,43 | 37,69 | 279.368 | 1.066.949,1 | 17:44 |
| F_USDTRY1026 | 50,74 | 0 | 0 % | 50,75 | 50,73 | 32.911 | 1.669.784,4 | 17:44 |
| F_ENKAI1026 | 89,16 | 0 | 0 % | 89,16 | 86,01 | 155 | 1.362,1 | 17:44 |
| F_VESTL1026 | 23,18 | 0 | 0 % | 23,85 | 22,97 | 333 | 777,6 | 17:44 |
| F_PGSUS0926 | 156,15 | 0 | 0 % | 156,80 | 153,25 | 1.293 | 20.077,3 | 17:44 |
| F_VESTL0926 | 22,56 | 0 | 0 % | 23,24 | 22,27 | 5.638 | 12.732,3 | 17:44 |
| F_BRSAN0926 | 703,30 | 0 | 0 % | 708,50 | 655,00 | 1.327 | 91.914,1 | 17:43 |
| F_ALARK0926 | 117,15 | 0 | 0 % | 118,30 | 110,05 | 3.432 | 39.591,3 | 17:43 |
| F_TKFEN0926 | 235,35 | 0 | 0 % | 238,05 | 227,85 | 2.729 | 63.807,5 | 17:43 |
| F_SASA0926 | 2,37 | 0 | 0 % | 2,39 | 2,33 | 477.226 | 112.607,4 | 17:43 |
| F_XLBNK1226 | 16.000,00 | 0 | 0 % | 16.000,00 | 15.998,00 | 3 | 480,0 | 17:43 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 8.929 | 10.369,7 | 17:43 |
| F_SAHOL1026 | 96,02 | 0 | 0 % | 96,42 | 94,59 | 274 | 2.622,8 | 17:43 |
| F_TRALT1026 | 53,15 | 0 | 0 % | 53,15 | 50,18 | 1.665 | 8.630,4 | 17:43 |
| F_DOHOL0926 | 21,83 | 0 | 0 % | 21,86 | 21,19 | 13.577 | 29.348,8 | 17:43 |
| F_DOHOL0826 | 21,45 | 0 | 0 % | 21,50 | 20,83 | 68.189 | 144.764,3 | 17:43 |
| F_XPTUSD1026 | 1.827,70 | 0 | 0 % | 1.827,80 | 1.745,30 | 21 | 37,5 | 17:43 |
| F_USDTRY1027 | 68,50 | 0 | 0 % | 68,50 | 68,25 | 89 | 6.088,2 | 17:43 |
| F_OYAKC1026 | 23,40 | 0 | 0 % | 23,40 | 22,85 | 23 | 53,4 | 17:43 |
| F_AEFES1026 | 20,59 | 0 | 0 % | 20,70 | 20,18 | 615 | 1.259,5 | 17:43 |
| F_XAUTRYM1226 | 7.795,00 | 0 | 0 % | 7.806,00 | 7.585,20 | 967 | 7.450,6 | 17:43 |
| F_HALKB0926 | 35,13 | 0 | 0 % | 35,36 | 34,50 | 6.138 | 21.552,8 | 17:43 |
| F_EURTRY0826 | 56,50 | 0 | 0 % | 56,50 | 56,06 | 60 | 3.376,8 | 17:43 |
| F_FROTO0926 | 82,15 | 0 | 0 % | 82,77 | 81,07 | 4.856 | 39.934,6 | 17:43 |
| F_AEFES0826 | 19,61 | 0 | 0 % | 19,79 | 19,19 | 194.806 | 382.258,9 | 17:43 |
| F_TTKOM0926 | 56,18 | 0 | 0 % | 56,41 | 55,04 | 8.316 | 46.430,0 | 17:43 |
| F_TCELL0826 | 105,35 | 0 | 0 % | 106,25 | 103,65 | 61.294 | 644.947,7 | 17:43 |
| F_PETKM1026 | 21,41 | 0 | 0 % | 21,51 | 21,00 | 4.001 | 8.557,4 | 17:42 |
| F_TCELL1026 | 111,10 | 0 | 0 % | 111,10 | 111,10 | 1 | 11,1 | 17:42 |
| F_ARCLK0826 | 92,71 | 0 | 0 % | 92,93 | 91,70 | 9.421 | 87.041,2 | 17:42 |
| F_PGSUS1026 | 160,70 | 0 | 0 % | 161,00 | 157,40 | 60 | 951,9 | 17:42 |
| F_THYAO0926 | 312,20 | 0 | 0 % | 313,65 | 309,20 | 12.433 | 387.798,5 | 17:42 |
| F_GUBRF1026 | 504,90 | 0 | 0 % | 506,30 | 459,50 | 1.246 | 60.261,5 | 17:42 |
| F_XCUUSD1026 | 14.554,00 | 0 | 0 % | 14.554,00 | 14.477,50 | 2 | 2,9 | 17:42 |
| F_TSKB0926 | 11,47 | 0 | 0 % | 11,49 | 11,15 | 3.466 | 3.963,9 | 17:42 |
| F_TOASO0926 | 280,05 | 0 | 0 % | 281,55 | 273,05 | 1.589 | 44.057,7 | 17:42 |
| F_VESTL0826 | 21,99 | 0 | 0 % | 22,68 | 21,67 | 45.350 | 99.976,9 | 17:42 |
| F_PETKM0926 | 20,90 | 0 | 0 % | 20,95 | 20,34 | 28.041 | 58.131,1 | 17:42 |
| F_ENJSA0926 | 113,65 | 0 | 0 % | 114,25 | 110,00 | 2.270 | 25.438,0 | 17:42 |
| F_ARCLK1026 | 95,39 | 0 | 0 % | 97,31 | 94,94 | 46 | 438,3 | 17:42 |
| F_SOKM1026 | 60,68 | 0 | 0 % | 61,88 | 57,79 | 137 | 831,8 | 17:42 |
| F_ODAS0826 | 7,34 | 0 | 0 % | 7,57 | 7,21 | 204.349 | 150.872,7 | 17:42 |
| F_ENJSA0826 | 111,55 | 0 | 0 % | 112,10 | 107,80 | 9.371 | 103.087,7 | 17:41 |
| F_MGROS1026 | 610,10 | 0 | 0 % | 612,10 | 609,50 | 25 | 1.527,1 | 17:41 |
| F_AEFES0926 | 20,11 | 0 | 0 % | 20,30 | 19,73 | 12.432 | 24.978,4 | 17:41 |
| F_SASA0826 | 2,31 | 0 | 0 % | 2,33 | 2,26 | 3.668.874 | 841.477,8 | 17:41 |
| F_TOASO0826 | 273,30 | 0 | 0 % | 275,05 | 264,35 | 13.023 | 353.329,6 | 17:41 |
| F_ALARK1026 | 121,10 | 0 | 0 % | 122,15 | 113,65 | 49 | 588,8 | 17:41 |
| F_ENJSA1026 | 116,05 | 0 | 0 % | 116,60 | 113,00 | 137 | 1.566,4 | 17:41 |
| F_ARCLK0926 | 93,88 | 0 | 0 % | 94,27 | 93,00 | 3.296 | 30.878,5 | 17:40 |
| F_USDTRY1226 | 53,44 | 0 | 0 % | 53,53 | 53,42 | 24.789 | 1.324.835,7 | 17:40 |
| F_AKSEN1026 | 91,48 | 0 | 0 % | 91,48 | 88,92 | 78 | 708,7 | 17:40 |
| F_USDTRY0927 | 66,90 | 0 | 0 % | 67,00 | 66,70 | 1.438 | 96.311,1 | 17:40 |
| F_DOAS0826 | 167,95 | 0 | 0 % | 168,95 | 161,60 | 4.506 | 74.932,6 | 17:39 |
| F_VAKBN1026 | 32,80 | 0 | 0 % | 33,00 | 32,51 | 8 | 26,3 | 17:39 |
| F_GUBRF0926 | 489,80 | 0 | 0 % | 489,85 | 440,25 | 2.227 | 105.321,0 | 17:39 |
| F_DOAS0926 | 170,25 | 0 | 0 % | 171,00 | 165,00 | 1.069 | 18.158,5 | 17:39 |
| F_HEKTS1026 | 3,02 | 0 | 0 % | 3,03 | 2,95 | 1.691 | 507,2 | 17:39 |
| F_EKGYO1026 | 20,57 | 0 | 0 % | 20,57 | 19,86 | 394 | 796,4 | 17:38 |
| F_ULKER1026 | 105,30 | 0 | 0 % | 107,60 | 99,99 | 607 | 6.294,8 | 17:38 |
| F_USDTRY1127 | 70,05 | 0 | 0 % | 70,06 | 69,77 | 355 | 24.855,3 | 17:38 |
| F_GBPUSD1026 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,4 | 17:38 |
| F_CIMSA1026 | 48,46 | 0 | 0 % | 48,46 | 47,90 | 146 | 705,5 | 17:37 |
| F_DOAS1026 | 174,00 | 0 | 0 % | 174,00 | 169,00 | 118 | 2.014,3 | 17:37 |
| F_ODAS1026 | 7,68 | 0 | 0 % | 7,89 | 7,60 | 1.025 | 787,0 | 17:36 |
| F_GBPUSD0826 | 1,36 | 0 | 0 % | 1,36 | 1,35 | 3 | 4,1 | 17:35 |
| F_ISCTR1026 | 13,36 | 0 | 0 % | 13,48 | 13,18 | 2.059 | 2.755,5 | 17:35 |
| F_HEKTS0826 | 2,86 | 0 | 0 % | 2,87 | 2,79 | 514.415 | 145.518,5 | 17:33 |
| F_HEKTS0926 | 2,93 | 0 | 0 % | 2,94 | 2,86 | 29.821 | 8.625,1 | 17:33 |
| F_THYAO1026 | 321,05 | 0 | 0 % | 322,20 | 318,65 | 801 | 26.199,7 | 17:32 |
| F_XPDUSD1026 | 1.350,60 | 0 | 0 % | 1.355,00 | 1.293,90 | 221 | 296,4 | 17:32 |
| F_HALKB1026 | 36,05 | 0 | 0 % | 36,35 | 35,71 | 71 | 255,9 | 17:31 |
| F_USDTRY1126 | 52,04 | 0 | 0 % | 52,05 | 52,01 | 2.181 | 113.475,2 | 17:31 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 131 | 153,1 | 17:31 |
| F_ODAS0926 | 7,47 | 0 | 0 % | 7,64 | 7,35 | 8.381 | 6.257,1 | 17:31 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3 | 3,5 | 17:30 |
| F_EURTRY0926 | 57,85 | 0 | 0 % | 57,90 | 57,51 | 58 | 3.349,6 | 17:28 |
| F_FROTO1026 | 85,08 | 0 | 0 % | 85,19 | 83,11 | 85 | 720,7 | 17:27 |
| F_TSKB1026 | 11,80 | 0 | 0 % | 11,80 | 11,50 | 318 | 373,2 | 17:26 |
| F_USDTRY0926 | 49,53 | 0 | 0 % | 49,54 | 49,51 | 61.757 | 3.058.605,3 | 17:24 |
| F_USDTRY0327 | 57,47 | 0 | 0 % | 57,53 | 57,46 | 1.584 | 91.045,0 | 17:19 |
| F_XCUUSD0826 | 13.666,50 | 0 | 0 % | 13.666,50 | 13.666,50 | 1 | 1,4 | 17:12 |
| F_XPDUSD1226 | 1.395,00 | 0 | 0 % | 1.395,00 | 1.336,30 | 3 | 4,1 | 17:12 |
| F_SASA1026 | 2,44 | 0 | 0 % | 2,46 | 2,40 | 24.466 | 5.937,9 | 17:11 |
| F_DOHOL1026 | 22,30 | 0 | 0 % | 22,35 | 21,70 | 274 | 603,3 | 17:07 |
| F_EURTRY1026 | 59,26 | 0 | 0 % | 59,26 | 59,20 | 6 | 355,4 | 17:02 |
| F_EURTRY1226 | 62,48 | 0 | 0 % | 62,48 | 62,23 | 20 | 1.248,6 | 17:00 |
| F_USDTRY0127 | 54,73 | 0 | 0 % | 54,76 | 54,72 | 1.236 | 67.651,1 | 16:47 |
| F_USDTRY0427 | 59,04 | 0 | 0 % | 59,10 | 59,02 | 21 | 1.240,2 | 16:47 |
| F_GUBRF0826 | 477,20 | 0 | 0 % | 477,20 | 427,55 | 15.593 | 714.653,2 | 16:40 |
| F_USDTRY0227 | 56,03 | 0 | 0 % | 56,10 | 56,02 | 461 | 25.827,3 | 16:33 |
| F_USDTRY0727 | 63,63 | 0 | 0 % | 63,70 | 63,63 | 12 | 764,0 | 16:15 |
| F_USDTRY0627 | 62,04 | 0 | 0 % | 62,05 | 62,04 | 3 | 186,1 | 15:27 |
| F_USDTRY0827 | 65,30 | 0 | 0 % | 65,30 | 65,18 | 5 | 326,2 | 11:58 |
