CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_PETKM0526 | 24,74 | 0 | 0 % | 24,97 | 24,40 | 54.472 | 134.812,4 | 11:44 |
| F_TOASO0426 | 295,60 | 0 | 0 % | 299,20 | 292,30 | 3.901 | 115.167,3 | 11:44 |
| F_ALARK0426 | 96,75 | 0 | 0 % | 97,60 | 95,33 | 13.666 | 132.112,8 | 11:44 |
| F_TUPRS0626 | 290,30 | 0 | 0 % | 295,00 | 290,30 | 58 | 1.700,1 | 11:44 |
| F_TAVHL0626 | 306,05 | 0 | 0 % | 316,25 | 306,05 | 89 | 2.745,2 | 11:44 |
| F_ASELS0426 | 419,80 | 0 | 0 % | 426,50 | 416,20 | 45.054 | 1.900.059,9 | 11:44 |
| F_TTKOM0426 | 63,49 | 0 | 0 % | 64,69 | 63,39 | 16.270 | 103.998,1 | 11:44 |
| F_ULKER0526 | 126,20 | 0 | 0 % | 128,40 | 126,00 | 2.571 | 32.717,5 | 11:44 |
| F_TCELL0526 | 118,55 | 0 | 0 % | 120,55 | 118,45 | 14.971 | 178.407,0 | 11:44 |
| F_KCHOL0526 | 211,30 | 0 | 0 % | 211,95 | 210,15 | 16.009 | 337.869,5 | 11:44 |
| F_YKBNK0526 | 38,42 | 0 | 0 % | 38,90 | 38,22 | 52.887 | 203.824,4 | 11:44 |
| F_XU0300426 | 16.717,00 | 0 | 0 % | 16.844,00 | 16.685,00 | 100.101 | 16.781.380,9 | 11:44 |
| F_MGROS0426 | 627,00 | 0 | 0 % | 638,00 | 625,90 | 1.653 | 104.370,0 | 11:44 |
| F_AKBNK0426 | 77,80 | 0 | 0 % | 78,82 | 77,16 | 165.787 | 1.292.768,3 | 11:44 |
| F_SAHOL0426 | 97,54 | 0 | 0 % | 99,00 | 97,30 | 39.529 | 387.178,4 | 11:44 |
| F_KONTR0626 | 10,84 | 0 | 0 % | 11,21 | 10,56 | 504 | 550,7 | 11:44 |
| F_TOASO0626 | 308,65 | 0 | 0 % | 309,00 | 308,50 | 8 | 247,1 | 11:44 |
| F_ALARK0626 | 99,04 | 0 | 0 % | 99,91 | 98,00 | 50 | 495,9 | 11:44 |
| F_EKGYO0626 | 21,31 | 0 | 0 % | 21,82 | 21,31 | 743 | 1.587,4 | 11:44 |
| F_THYAO0526 | 326,95 | 0 | 0 % | 331,25 | 326,05 | 15.132 | 496.088,0 | 11:44 |
| F_PETKM0426 | 24,22 | 0 | 0 % | 24,43 | 23,86 | 126.225 | 305.530,0 | 11:44 |
| F_YKBNK0426 | 37,42 | 0 | 0 % | 37,90 | 37,22 | 182.878 | 687.010,6 | 11:44 |
| F_XU0300626 | 17.486,00 | 0 | 0 % | 17.617,00 | 17.454,00 | 67.979 | 11.914.914,4 | 11:44 |
| F_KCHOL0626 | 216,55 | 0 | 0 % | 217,75 | 216,05 | 41 | 888,4 | 11:44 |
| F_ASELS0626 | 440,85 | 0 | 0 % | 447,95 | 438,50 | 138 | 6.089,5 | 11:44 |
| F_TRALT0626 | 47,68 | 0 | 0 % | 48,23 | 47,60 | 199 | 950,7 | 11:44 |
| F_XAUTRYM0426 | 6.705,60 | 0 | 0 % | 6.730,00 | 6.690,00 | 76.510 | 513.339,2 | 11:44 |
| F_XAUUSD0426 | 4.627,70 | 0 | 0 % | 4.637,50 | 4.614,00 | 17.207 | 79.621,2 | 11:44 |
| F_XAUTRYM0626 | 7.206,00 | 0 | 0 % | 7.254,20 | 7.184,80 | 77.248 | 556.709,8 | 11:44 |
| F_XAUUSD0626 | 4.701,10 | 0 | 0 % | 4.712,00 | 4.689,00 | 8.660 | 40.720,2 | 11:44 |
| F_ASTOR0426 | 251,05 | 0 | 0 % | 256,15 | 246,70 | 69.764 | 1.752.563,9 | 11:44 |
| F_TRMET0426 | 130,55 | 0 | 0 % | 131,55 | 128,60 | 8.952 | 116.610,4 | 11:44 |
| F_TRALT0426 | 45,36 | 0 | 0 % | 45,89 | 45,12 | 57.583 | 261.459,4 | 11:44 |
| F_BRSAN0426 | 593,50 | 0 | 0 % | 614,90 | 588,90 | 4.571 | 274.945,4 | 11:44 |
| F_OYAKC0426 | 24,27 | 0 | 0 % | 24,73 | 24,15 | 16.676 | 40.655,0 | 11:44 |
| F_TUPRS0426 | 275,80 | 0 | 0 % | 280,90 | 275,15 | 23.989 | 666.482,0 | 11:44 |
| F_ASTOR0526 | 255,45 | 0 | 0 % | 261,00 | 251,35 | 26.603 | 682.265,4 | 11:44 |
| F_TTKOM0526 | 64,89 | 0 | 0 % | 66,20 | 64,80 | 7.791 | 50.939,6 | 11:44 |
| F_TUPRS0526 | 282,85 | 0 | 0 % | 288,45 | 282,45 | 8.930 | 254.854,1 | 11:44 |
| F_TAVHL0526 | 298,05 | 0 | 0 % | 307,95 | 297,35 | 3.733 | 112.042,8 | 11:44 |
| F_TCELL0626 | 121,65 | 0 | 0 % | 122,70 | 121,30 | 388 | 4.727,5 | 11:44 |
| F_GUBRF0626 | 581,30 | 0 | 0 % | 590,00 | 575,00 | 46 | 2.665,1 | 11:44 |
| F_TAVHL0426 | 291,00 | 0 | 0 % | 302,35 | 285,05 | 8.663 | 254.334,3 | 11:44 |
| F_GARAN0526 | 139,85 | 0 | 0 % | 141,65 | 139,35 | 15.450 | 216.879,7 | 11:44 |
| F_ASELS0526 | 430,80 | 0 | 0 % | 436,85 | 427,25 | 14.944 | 646.463,1 | 11:44 |
| F_XLBNK0426 | 15.394,00 | 0 | 0 % | 15.589,00 | 15.328,00 | 1.260 | 194.752,8 | 11:44 |
| F_PGSUS0626 | 192,90 | 0 | 0 % | 197,00 | 183,80 | 213 | 4.115,0 | 11:44 |
| F_HALKB0626 | 41,90 | 0 | 0 % | 42,24 | 41,90 | 21 | 88,4 | 11:44 |
| F_VESTL0626 | 30,00 | 0 | 0 % | 30,96 | 29,50 | 53 | 158,4 | 11:44 |
| F_AKSEN0426 | 84,94 | 0 | 0 % | 85,50 | 84,21 | 7.920 | 67.329,8 | 11:44 |
| F_KCHOL0426 | 205,35 | 0 | 0 % | 206,30 | 204,30 | 32.498 | 667.157,3 | 11:44 |
| F_TKFEN0426 | 141,60 | 0 | 0 % | 145,35 | 140,55 | 12.570 | 179.766,6 | 11:44 |
| F_AKSEN0526 | 87,30 | 0 | 0 % | 87,80 | 86,64 | 4.113 | 35.925,4 | 11:44 |
| F_PGSUS0526 | 187,25 | 0 | 0 % | 190,20 | 187,00 | 4.336 | 81.642,3 | 11:44 |
| F_TKFEN0526 | 144,40 | 0 | 0 % | 148,30 | 143,45 | 4.251 | 62.175,1 | 11:44 |
| F_EREGL0526 | 34,67 | 0 | 0 % | 34,94 | 34,31 | 88.831 | 308.572,2 | 11:44 |
| F_ENKAI0426 | 104,55 | 0 | 0 % | 107,15 | 104,30 | 14.980 | 157.689,8 | 11:44 |
| F_VESTL0426 | 28,47 | 0 | 0 % | 29,00 | 28,32 | 13.211 | 37.745,1 | 11:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.423 | 1.664,6 | 11:44 |
| F_BRSAN0626 | 625,00 | 0 | 0 % | 644,00 | 625,00 | 16 | 1.015,1 | 11:44 |
| F_ASTOR0626 | 262,00 | 0 | 0 % | 266,65 | 255,10 | 478 | 12.535,6 | 11:44 |
| F_XU0300826 | 18.315,00 | 0 | 0 % | 18.445,00 | 18.315,00 | 63 | 11.571,8 | 11:44 |
| F_VESTL0526 | 29,17 | 0 | 0 % | 29,75 | 29,06 | 7.478 | 21.886,9 | 11:44 |
| F_HALKB0426 | 39,90 | 0 | 0 % | 40,22 | 39,67 | 44.532 | 177.868,8 | 11:44 |
| F_XAGUSD0426 | 73,52 | 0 | 0 % | 73,68 | 72,75 | 20.097 | 14.717,7 | 11:44 |
| F_HEKTS0526 | 3,56 | 0 | 0 % | 3,57 | 3,48 | 93.700 | 33.155,5 | 11:44 |
| F_TRALT0526 | 46,62 | 0 | 0 % | 47,20 | 46,32 | 14.909 | 69.529,7 | 11:44 |
| F_XAUUSD0826 | 4.772,30 | 0 | 0 % | 4.799,80 | 4.765,90 | 101 | 482,8 | 11:44 |
| F_THYAO0626 | 336,10 | 0 | 0 % | 339,85 | 335,00 | 222 | 7.491,6 | 11:44 |
| F_VAKBN0426 | 32,82 | 0 | 0 % | 33,17 | 32,65 | 56.211 | 184.846,5 | 11:44 |
| F_DOHOL0426 | 23,03 | 0 | 0 % | 23,59 | 22,95 | 56.491 | 131.073,5 | 11:44 |
| F_KONTR0526 | 10,64 | 0 | 0 % | 11,00 | 10,35 | 54.435 | 58.001,8 | 11:44 |
| F_KONTR0426 | 10,41 | 0 | 0 % | 10,78 | 10,14 | 246.209 | 257.066,4 | 11:44 |
| F_KRDMD0426 | 37,26 | 0 | 0 % | 37,57 | 36,91 | 82.045 | 306.163,4 | 11:44 |
| F_GARAN0626 | 143,45 | 0 | 0 % | 145,45 | 143,45 | 108 | 1.556,5 | 11:44 |
| F_AKBNK0626 | 81,58 | 0 | 0 % | 82,60 | 81,44 | 661 | 5.408,9 | 11:44 |
| F_KRDMD0526 | 38,24 | 0 | 0 % | 38,48 | 37,84 | 31.992 | 122.406,2 | 11:44 |
| F_CIMSA0526 | 56,76 | 0 | 0 % | 58,27 | 56,67 | 3.563 | 20.402,2 | 11:44 |
| F_TOASO0526 | 302,95 | 0 | 0 % | 307,00 | 299,75 | 855 | 25.864,4 | 11:44 |
| F_BIMAS0526 | 760,00 | 0 | 0 % | 775,40 | 759,00 | 1.471 | 112.573,9 | 11:44 |
| F_BIMAS0426 | 741,00 | 0 | 0 % | 759,90 | 739,10 | 4.331 | 323.223,4 | 11:44 |
| F_SISE0426 | 47,02 | 0 | 0 % | 48,69 | 46,89 | 47.741 | 225.381,7 | 11:44 |
| F_TCELL0426 | 115,25 | 0 | 0 % | 117,35 | 115,15 | 28.424 | 329.637,4 | 11:44 |
| F_SISE0526 | 48,27 | 0 | 0 % | 48,77 | 48,16 | 13.016 | 63.040,0 | 11:44 |
| F_XAUTRYM0826 | 7.712,50 | 0 | 0 % | 7.780,00 | 7.700,00 | 958 | 7.401,4 | 11:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.162 | 1.362,0 | 11:44 |
| F_FROTO0426 | 101,20 | 0 | 0 % | 103,10 | 100,70 | 16.749 | 170.373,1 | 11:44 |
| F_ENJSA0426 | 122,90 | 0 | 0 % | 127,95 | 122,40 | 7.490 | 93.501,1 | 11:44 |
| F_HALKB0526 | 40,91 | 0 | 0 % | 41,28 | 40,69 | 10.112 | 41.313,6 | 11:44 |
| F_AKBNK0526 | 79,91 | 0 | 0 % | 80,99 | 79,30 | 68.602 | 548.810,4 | 11:44 |
| F_CIMSA0426 | 55,36 | 0 | 0 % | 56,72 | 55,24 | 7.749 | 43.386,1 | 11:44 |
| F_XAGUSD0626 | 75,03 | 0 | 0 % | 75,22 | 74,32 | 11.702 | 8.756,0 | 11:44 |
| F_ODAS0526 | 7,34 | 0 | 0 % | 7,40 | 7,18 | 90.349 | 65.718,7 | 11:44 |
| F_TRMET0526 | 134,05 | 0 | 0 % | 134,90 | 132,70 | 3.959 | 52.992,8 | 11:44 |
| F_TSKB0526 | 12,53 | 0 | 0 % | 12,71 | 12,45 | 11.176 | 14.028,8 | 11:44 |
| F_TSKB0426 | 12,20 | 0 | 0 % | 12,42 | 12,13 | 35.537 | 43.515,3 | 11:44 |
| F_THYAO0426 | 318,00 | 0 | 0 % | 322,50 | 315,60 | 35.641 | 1.137.939,0 | 11:44 |
| F_AEFES0526 | 19,37 | 0 | 0 % | 19,76 | 19,31 | 40.028 | 78.002,7 | 11:44 |
| F_GUBRF0426 | 550,00 | 0 | 0 % | 552,60 | 542,50 | 2.907 | 158.896,4 | 11:44 |
| F_ULKER0426 | 123,35 | 0 | 0 % | 125,45 | 123,20 | 7.020 | 86.992,6 | 11:44 |
| F_GUBRF0526 | 564,70 | 0 | 0 % | 567,00 | 556,10 | 2.708 | 152.109,7 | 11:44 |
| F_OYAKC0526 | 24,86 | 0 | 0 % | 25,47 | 24,79 | 7.257 | 18.152,9 | 11:44 |
| F_ALARK0526 | 96,29 | 0 | 0 % | 97,02 | 95,16 | 7.462 | 71.884,5 | 11:44 |
| F_SASA0526 | 3,49 | 0 | 0 % | 3,52 | 3,41 | 1.694.408 | 588.417,4 | 11:44 |
| F_SASA0426 | 3,40 | 0 | 0 % | 3,43 | 3,32 | 3.238.817 | 1.093.963,3 | 11:44 |
| F_VAKBN0526 | 33,60 | 0 | 0 % | 33,98 | 33,48 | 12.197 | 41.032,4 | 11:44 |
| F_ENJSA0526 | 125,55 | 0 | 0 % | 130,60 | 125,20 | 2.782 | 35.158,9 | 11:44 |
| F_EURTRY0426 | 52,84 | 0 | 0 % | 52,84 | 52,75 | 21 | 1.108,9 | 11:44 |
| F_EKGYO0426 | 20,85 | 0 | 0 % | 21,17 | 20,79 | 129.194 | 270.579,7 | 11:44 |
| F_PGSUS0426 | 184,40 | 0 | 0 % | 187,10 | 184,00 | 11.648 | 215.958,3 | 11:44 |
| F_BIMAS0626 | 775,30 | 0 | 0 % | 792,80 | 774,40 | 45 | 3.511,2 | 11:44 |
| F_ARCLK0426 | 117,40 | 0 | 0 % | 117,90 | 115,45 | 9.321 | 108.702,6 | 11:44 |
| F_MGROS0526 | 638,70 | 0 | 0 % | 651,00 | 637,90 | 616 | 39.698,0 | 11:44 |
| F_ARCLK0526 | 119,00 | 0 | 0 % | 119,35 | 116,45 | 2.449 | 28.832,0 | 11:43 |
| F_HEKTS0426 | 3,46 | 0 | 0 % | 3,49 | 3,39 | 364.862 | 125.818,6 | 11:43 |
| F_EREGL0426 | 33,74 | 0 | 0 % | 34,01 | 33,44 | 174.252 | 588.738,1 | 11:43 |
| F_AKSEN0626 | 89,75 | 0 | 0 % | 90,00 | 89,25 | 71 | 636,7 | 11:43 |
| F_PETKM0626 | 25,30 | 0 | 0 % | 25,62 | 24,91 | 916 | 2.307,1 | 11:43 |
| F_AEFES0626 | 19,93 | 0 | 0 % | 20,17 | 19,85 | 590 | 1.174,8 | 11:43 |
| F_GARAN0426 | 136,00 | 0 | 0 % | 137,80 | 135,60 | 33.211 | 453.705,3 | 11:43 |
| F_XLBNK0626 | 16.255,00 | 0 | 0 % | 16.450,00 | 16.170,00 | 331 | 53.868,6 | 11:43 |
| F_SAHOL0526 | 100,20 | 0 | 0 % | 101,50 | 100,00 | 16.292 | 164.021,8 | 11:43 |
| F_SOKM0626 | 51,92 | 0 | 0 % | 52,50 | 51,91 | 18 | 93,7 | 11:43 |
| F_TTKOM0626 | 66,77 | 0 | 0 % | 67,40 | 66,77 | 16 | 107,4 | 11:43 |
| F_ENKAI0526 | 107,25 | 0 | 0 % | 109,85 | 106,90 | 3.074 | 33.139,6 | 11:43 |
| F_XAGUSD0826 | 76,40 | 0 | 0 % | 76,50 | 75,90 | 529 | 402,3 | 11:43 |
| F_SOKM0526 | 50,46 | 0 | 0 % | 51,17 | 50,36 | 6.793 | 34.469,4 | 11:43 |
| F_ODAS0626 | 7,57 | 0 | 0 % | 7,62 | 7,00 | 802 | 595,5 | 11:43 |
| F_KRDMD0626 | 39,32 | 0 | 0 % | 39,70 | 38,90 | 576 | 2.255,0 | 11:43 |
| F_USDTRY0526 | 46,13 | 0 | 0 % | 46,13 | 46,11 | 103.512 | 4.773.882,3 | 11:43 |
| F_ISCTR0526 | 14,65 | 0 | 0 % | 14,84 | 14,58 | 217.954 | 320.957,1 | 11:43 |
| F_ISCTR0426 | 14,25 | 0 | 0 % | 14,45 | 14,18 | 444.627 | 636.796,1 | 11:43 |
| F_SOKM0426 | 49,05 | 0 | 0 % | 49,78 | 48,99 | 7.685 | 37.917,9 | 11:42 |
| F_EREGL0626 | 35,61 | 0 | 0 % | 35,75 | 35,30 | 360 | 1.276,9 | 11:42 |
| F_BRSAN0526 | 609,50 | 0 | 0 % | 630,70 | 603,90 | 1.251 | 77.141,9 | 11:42 |
| F_ODAS0426 | 7,14 | 0 | 0 % | 7,20 | 6,98 | 217.680 | 154.363,8 | 11:42 |
| F_DOHOL0526 | 23,62 | 0 | 0 % | 24,20 | 23,55 | 20.179 | 47.999,5 | 11:42 |
| F_YKBNK0626 | 39,40 | 0 | 0 % | 39,72 | 39,10 | 26 | 102,2 | 11:41 |
| F_ARCLK0626 | 120,15 | 0 | 0 % | 125,95 | 118,55 | 665 | 7.973,0 | 11:41 |
| F_USDTRY0627 | 63,87 | 0 | 0 % | 63,87 | 63,87 | 1 | 63,9 | 11:41 |
| F_AEFES0426 | 19,00 | 0 | 0 % | 19,34 | 18,94 | 73.240 | 139.835,2 | 11:41 |
| F_USDTRY0626 | 47,63 | 0 | 0 % | 47,64 | 47,60 | 38.206 | 1.819.255,6 | 11:41 |
| F_EKGYO0526 | 21,36 | 0 | 0 % | 21,61 | 21,29 | 37.163 | 79.673,2 | 11:41 |
| F_MGROS0626 | 658,00 | 0 | 0 % | 662,00 | 658,00 | 10 | 659,8 | 11:41 |
| F_DOAS0426 | 182,15 | 0 | 0 % | 184,55 | 182,05 | 947 | 17.379,2 | 11:41 |
| F_FROTO0526 | 103,95 | 0 | 0 % | 105,90 | 103,50 | 6.469 | 67.503,2 | 11:41 |
| F_SASA0626 | 3,58 | 0 | 0 % | 3,62 | 3,50 | 21.857 | 7.784,0 | 11:40 |
| F_ULKER0626 | 129,50 | 0 | 0 % | 130,00 | 129,50 | 11 | 142,5 | 11:40 |
| F_FROTO0626 | 106,55 | 0 | 0 % | 108,35 | 106,05 | 516 | 5.480,1 | 11:40 |
| F_USDTRY0426 | 45,09 | 0 | 0 % | 45,10 | 45,08 | 135.846 | 6.125.193,4 | 11:40 |
| F_CIMSA0626 | 58,49 | 0 | 0 % | 59,74 | 58,49 | 139 | 820,8 | 11:39 |
| F_USDTRY0726 | 48,94 | 0 | 0 % | 48,95 | 48,88 | 115 | 5.626,6 | 11:39 |
| F_SAHOL0626 | 102,75 | 0 | 0 % | 104,20 | 102,75 | 45 | 464,9 | 11:39 |
| F_TKFEN0626 | 148,60 | 0 | 0 % | 151,50 | 148,60 | 37 | 552,7 | 11:39 |
| F_DOAS0526 | 185,65 | 0 | 0 % | 187,65 | 185,40 | 285 | 5.311,6 | 11:39 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 11:39 |
| F_ENJSA0626 | 129,00 | 0 | 0 % | 132,85 | 128,65 | 46 | 602,7 | 11:38 |
| F_X10XB0626 | 20.218,00 | 0 | 0 % | 20.286,00 | 20.218,00 | 12 | 2.427,5 | 11:38 |
| F_X10XB0426 | 19.393,00 | 0 | 0 % | 19.503,00 | 19.393,00 | 16 | 3.113,9 | 11:38 |
| F_SISE0626 | 49,10 | 0 | 0 % | 49,83 | 47,55 | 842 | 4.080,7 | 11:38 |
| F_ISCTR0626 | 15,01 | 0 | 0 % | 15,23 | 14,90 | 3.093 | 4.624,0 | 11:35 |
| F_XPDUSD0426 | 1.451,00 | 0 | 0 % | 1.451,00 | 1.433,30 | 19 | 27,5 | 11:35 |
| F_XPDUSD0626 | 1.490,00 | 0 | 0 % | 1.505,00 | 1.490,00 | 2 | 3,0 | 11:34 |
| F_TSKB0626 | 12,90 | 0 | 0 % | 13,00 | 12,83 | 352 | 455,4 | 11:33 |
| F_USDTRY0926 | 51,60 | 0 | 0 % | 51,60 | 51,59 | 90 | 4.643,2 | 11:33 |
| F_ENKAI0626 | 109,80 | 0 | 0 % | 111,35 | 109,75 | 8 | 88,5 | 11:32 |
| F_OYAKC0626 | 25,63 | 0 | 0 % | 26,20 | 25,63 | 28 | 73,1 | 11:32 |
| F_XCUUSD0626 | 13.510,00 | 0 | 0 % | 13.510,00 | 13.510,00 | 1 | 1,4 | 11:31 |
| F_VAKBN0626 | 34,42 | 0 | 0 % | 34,76 | 34,42 | 5 | 17,3 | 11:30 |
| F_XPTUSD0426 | 1.940,00 | 0 | 0 % | 1.954,10 | 1.940,00 | 39 | 76,0 | 11:27 |
| F_USDTRY0327 | 60,03 | 0 | 0 % | 60,03 | 59,90 | 29 | 1.738,1 | 11:26 |
| F_USDTRY0727 | 65,19 | 0 | 0 % | 65,19 | 65,15 | 3 | 195,5 | 11:25 |
| F_XPTUSD0826 | 2.071,80 | 0 | 0 % | 2.071,80 | 2.071,80 | 2 | 4,1 | 11:25 |
| F_XLBNK0826 | 17.201,00 | 0 | 0 % | 17.201,00 | 17.201,00 | 1 | 172,0 | 11:22 |
| F_XPTUSD0626 | 1.995,90 | 0 | 0 % | 2.020,10 | 1.995,30 | 24 | 48,0 | 11:22 |
| F_USDTRY1226 | 55,93 | 0 | 0 % | 55,95 | 55,75 | 12.658 | 707.464,2 | 11:21 |
| F_USDTRY1126 | 54,44 | 0 | 0 % | 54,44 | 54,44 | 30 | 1.633,2 | 11:21 |
| F_USDTRY0826 | 50,25 | 0 | 0 % | 50,30 | 50,23 | 192 | 9.647,5 | 11:19 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 11:17 |
| F_DOAS0626 | 191,00 | 0 | 0 % | 191,00 | 191,00 | 0 | 0 | 11:15 |
| F_EURTRY0626 | 56,00 | 0 | 0 % | 56,01 | 55,66 | 20 | 1.118,6 | 11:15 |
| F_HEKTS0626 | 3,64 | 0 | 0 % | 3,69 | 3,59 | 2.235 | 810,3 | 11:14 |
| F_USDTRY1026 | 52,95 | 0 | 0 % | 52,95 | 52,92 | 9 | 476,4 | 11:13 |
| F_DOHOL0626 | 24,15 | 0 | 0 % | 24,81 | 24,15 | 130 | 317,9 | 11:02 |
| F_EURTRY0526 | 54,16 | 0 | 0 % | 54,16 | 54,10 | 90 | 4.873,0 | 11:01 |
| F_XCUUSD0426 | 13.000,50 | 0 | 0 % | 13.000,50 | 12.900,00 | 4 | 5,2 | 10:46 |
| F_XU0301226 | 19.944,00 | 0 | 0 % | 19.944,00 | 19.944,00 | 1 | 199,4 | 10:39 |
| F_USDTRY0527 | 62,73 | 0 | 0 % | 62,73 | 62,50 | 7 | 438,8 | 09:58 |
| F_XPDUSD0826 | 1.549,80 | 0 | 0 % | 1.549,80 | 1.549,80 | 1 | 1,6 | 09:55 |
