VİOP/Varant Fiyatları

Son Dakika

Küba`dan ABD`ye cevap: `ABD ablukas...

Otomotiv devinden geri çağırma! Yüz...

Kolombiya`yı vuran 7.4`lük depremde...

Yunanistan ile 2. Kardak krizi mi?...

Netanyahu`nun danışmanları casus mu...

Fransa’da denizanası sürüsü nükleer...

Lübnan`da idam cezası kaldırıldı...

Trump bir kez daha uyuyakaldı...

Gümüşte 67 dolar sonrası sert düşüş...

Gökyüzünde peş peşe 3 büyük hareket...

Araç alacaklar dikkat! Otomotivde ‘...

İsrail’den dikkat çeken takas tekli...

Suudi Kraliyet ailesinin eski danış...

ABD Küba’ya müdahale edecek mi?...

`Kavun şakası` Avustralya`yı karışt...

SON DAKİKA... Suriye’de Beşar Esad ...

Zelenski açıkladı: Rusya Zaporijya`...

İran`da Hamaney bilmecesi! Pezeşkiy...

Sıcak havalar Avrupa’da ölüm saçıyo...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_FROTO0826	80,34	0	0 %	80,89	77,07	62.957	498.416,4	17:44
F_BRSAN0826	644,90	0	0 %	657,00	609,10	17.572	1.109.276,0	17:44
F_HALKB0826	32,55	0	0 %	34,07	32,32	238.932	785.471,9	17:44
F_AKBNK0826	67,20	0	0 %	68,19	65,55	611.940	4.107.404,8	17:44
F_SAHOL0826	89,08	0	0 %	90,27	87,58	122.738	1.090.070,5	17:44
F_XAUUSD0826	4.404,00	0	0 %	4.415,00	4.365,10	36.092	158.533,6	17:44
F_XLBNK0826	13.711,00	0	0 %	13.852,00	13.450,00	4.174	569.180,9	17:44
F_FROTO0926	82,48	0	0 %	83,00	79,21	3.599	29.338,0	17:44
F_AKBNK0926	69,04	0	0 %	70,01	67,39	24.763	170.262,3	17:44
F_BIMAS1026	408,50	0	0 %	408,50	408,50	1	40,9	17:44
F_TKFEN1026	230,00	0	0 %	235,50	225,00	292	6.818,5	17:44
F_ASTOR1026	323,80	0	0 %	330,85	320,40	33	1.075,1	17:44
F_TAVHL1026	294,80	0	0 %	295,10	285,00	9	259,7	17:44
F_ALARK1026	111,00	0	0 %	113,50	108,45	39	432,8	17:44
F_ENKAI1026	91,88	0	0 %	94,97	91,27	157	1.452,0	17:44
F_YKBNK0926	35,61	0	0 %	36,07	34,54	30.603	108.885,0	17:44
F_ENKAI0926	89,75	0	0 %	90,31	88,40	942	8.407,4	17:44
F_ASTOR0926	315,30	0	0 %	324,30	313,45	2.242	72.047,1	17:44
F_XU0300826	15.676,00	0	0 %	15.844,00	15.454,00	299.763	46.847.072,3	17:44
F_KCHOL0826	203,30	0	0 %	208,35	200,60	79.951	1.624.095,0	17:44
F_ASTOR0826	307,20	0	0 %	316,15	305,00	53.243	1.647.051,7	17:44
F_HALKB0926	33,13	0	0 %	34,70	32,95	11.944	39.958,1	17:44
F_BRSAN1026	672,00	0	0 %	684,30	649,30	109	7.389,7	17:44
F_AKBNK1026	71,24	0	0 %	72,94	69,55	263	1.862,7	17:44
F_ARCLK1026	99,01	0	0 %	101,50	98,76	278	2.778,9	17:44
F_DOHOL0926	21,26	0	0 %	21,71	21,09	2.555	5.443,3	17:44
F_BRSAN0926	660,90	0	0 %	673,50	627,50	916	60.042,0	17:44
F_TUPRS0926	344,50	0	0 %	352,75	337,75	4.820	166.161,5	17:44
F_KRDMD0926	42,30	0	0 %	43,16	40,95	2.477	10.425,3	17:44
F_XLBNK1026	14.650,00	0	0 %	14.673,00	14.300,00	113	16.310,2	17:44
F_YKBNK0826	34,66	0	0 %	35,15	33,60	820.959	2.818.979,1	17:44
F_ENKAI0826	87,47	0	0 %	87,99	86,04	19.261	167.403,3	17:44
F_DOHOL0826	20,85	0	0 %	21,34	20,55	45.616	95.336,2	17:44
F_TUPRS0826	342,65	0	0 %	350,70	335,40	109.138	3.731.440,5	17:44
F_KRDMD0826	41,26	0	0 %	42,10	39,88	178.174	728.833,2	17:44
F_MGROS0826	643,90	0	0 %	674,10	639,20	8.897	576.640,6	17:44
F_TRALT0826	49,61	0	0 %	55,00	49,41	430.411	2.181.015,5	17:44
F_ARCLK0826	95,23	0	0 %	97,50	94,10	10.252	98.025,9	17:44
F_XAUUSD1026	4.436,60	0	0 %	4.446,80	4.390,10	2.780	12.300,4	17:44
F_XU0301026	16.401,00	0	0 %	16.578,00	16.180,00	11.964	1.956.196,8	17:44
F_XAUTRYM0826	6.858,60	0	0 %	6.877,60	6.797,30	69.933	478.402,8	17:44
F_ARCLK0926	97,05	0	0 %	98,89	95,78	483	4.702,7	17:44
F_XAUUSD1226	4.465,00	0	0 %	4.483,20	4.434,50	45	200,6	17:44
F_TAVHL0926	285,90	0	0 %	287,75	276,05	431	12.162,0	17:44
F_EURUSD0926	1,16	0	0 %	1,16	1,16	337	389,9	17:44
F_VESTL1026	23,63	0	0 %	24,05	23,28	266	631,5	17:44
F_TCELL1026	110,45	0	0 %	112,00	110,20	39	431,0	17:44
F_HEKTS1026	3,02	0	0 %	3,05	3,02	361	109,4	17:44
F_XAGUSD0826	65,20	0	0 %	65,50	64,36	104.293	67.939,2	17:44
F_XPTUSD0826	1.760,00	0	0 %	1.791,70	1.754,10	96	170,2	17:44
F_MGROS0926	660,50	0	0 %	689,80	656,40	744	49.788,2	17:44
F_PGSUS0826	152,25	0	0 %	153,95	151,10	24.872	378.782,4	17:44
F_XAGUSD1026	65,94	0	0 %	66,17	65,05	32.571	21.403,3	17:44
F_PETKM0826	18,83	0	0 %	19,41	18,52	364.093	685.273,3	17:44
F_GUBRF0826	430,60	0	0 %	450,00	427,90	8.277	358.682,4	17:44
F_PETKM0926	19,32	0	0 %	19,91	19,03	6.137	11.865,7	17:44
F_TCELL0826	104,85	0	0 %	106,95	103,70	61.654	647.507,5	17:44
F_XPDUSD0826	1.374,80	0	0 %	1.381,20	1.372,30	60	82,6	17:44
F_HALKB1026	34,39	0	0 %	35,58	33,93	411	1.414,7	17:44
F_YKBNK1026	36,65	0	0 %	37,14	35,56	296	1.070,8	17:44
F_SISE0926	42,57	0	0 %	43,16	42,05	3.990	16.949,1	17:44
F_BIMAS0826	384,70	0	0 %	392,15	381,15	17.570	675.428,1	17:44
F_VAKBN0826	29,49	0	0 %	30,10	29,04	126.281	372.205,3	17:44
F_TOASO0826	273,65	0	0 %	277,45	261,65	14.349	388.580,1	17:44
F_TCELL0926	107,65	0	0 %	109,60	106,45	1.566	16.879,1	17:44
F_ASELS0826	361,25	0	0 %	364,00	352,65	71.379	2.550.776,8	17:44
F_EKGYO0826	18,32	0	0 %	18,56	17,77	605.181	1.100.245,4	17:44
F_PGSUS1026	162,20	0	0 %	162,50	160,40	33	531,0	17:44
F_XAUTRYM1026	7.254,40	0	0 %	7.271,60	7.185,70	9.009	65.057,8	17:44
F_TRALT0926	50,92	0	0 %	55,91	50,75	22.667	118.444,0	17:44
F_EREGL0826	37,45	0	0 %	37,94	37,12	360.013	1.352.150,5	17:44
F_SOKM0826	52,07	0	0 %	53,44	51,56	16.353	85.120,7	17:44
F_EREGL0926	38,43	0	0 %	38,96	38,15	15.252	58.790,5	17:44
F_ULKER0926	92,19	0	0 %	92,99	91,10	612	5.624,7	17:44
F_ULKER0826	89,57	0	0 %	90,64	88,73	11.966	107.022,8	17:44
F_TUPRS1026	354,50	0	0 %	363,80	347,60	459	16.287,4	17:44
F_GARAN1026	136,30	0	0 %	136,30	133,00	68	917,1	17:44
F_AEFES0826	21,23	0	0 %	22,10	21,12	184.965	395.754,1	17:44
F_ENJSA0826	109,80	0	0 %	119,20	109,00	39.314	444.928,4	17:44
F_THYAO0826	306,05	0	0 %	309,95	300,40	88.597	2.703.019,3	17:44
F_USDTRY0926	49,63	0	0 %	49,68	49,63	114.802	5.702.771,9	17:44
F_TRMET0926	133,00	0	0 %	144,00	131,50	1.753	23.784,3	17:44
F_EKGYO1026	19,48	0	0 %	19,64	18,85	281	542,8	17:44
F_ENJSA1026	114,85	0	0 %	124,60	113,65	47	550,8	17:44
F_TTKOM0926	57,74	0	0 %	58,77	56,94	3.432	19.929,7	17:44
F_GARAN0926	131,80	0	0 %	132,80	129,15	2.612	34.209,2	17:44
F_TTKOM0826	56,37	0	0 %	57,35	55,42	143.622	813.938,3	17:44
F_ISCTR0826	12,21	0	0 %	12,31	12,06	1.686.475	2.052.989,2	17:44
F_XAGUSD1226	66,45	0	0 %	66,89	65,66	4.983	3.304,1	17:44
F_ULKER1026	95,15	0	0 %	95,40	93,47	11	103,6	17:44
F_KCHOL0926	208,85	0	0 %	213,70	205,95	1.773	37.089,0	17:44
F_ISCTR0926	12,54	0	0 %	12,66	12,38	70.024	87.366,8	17:44
F_OYAKC0826	21,35	0	0 %	21,50	20,67	75.213	159.227,8	17:44
F_TOASO0926	281,20	0	0 %	284,60	268,95	853	23.842,5	17:44
F_TRMET0826	129,35	0	0 %	141,55	128,00	30.905	408.537,9	17:44
F_TKFEN0826	221,55	0	0 %	225,90	215,00	65.227	1.445.406,3	17:44
F_XU0301226	17.147,00	0	0 %	17.304,00	16.966,00	853	145.982,3	17:44
F_THYAO0926	314,30	0	0 %	317,30	308,75	9.164	287.218,5	17:44
F_ASELS0926	370,65	0	0 %	373,00	362,00	2.210	81.175,1	17:44
F_SAHOL0926	91,63	0	0 %	92,63	90,00	2.860	26.027,0	17:44
F_VAKBN1026	31,19	0	0 %	31,50	30,80	46	143,6	17:44
F_HEKTS0926	2,95	0	0 %	2,99	2,93	10.156	3.001,2	17:43
F_DOAS1026	185,50	0	0 %	188,80	185,50	27	503,6	17:43
F_TKFEN0926	226,40	0	0 %	230,30	220,25	3.305	74.842,2	17:43
F_GARAN0826	128,40	0	0 %	129,35	125,60	113.331	1.448.280,1	17:43
F_GUBRF1026	454,50	0	0 %	478,05	453,50	60	2.758,9	17:43
F_OYAKC1026	22,45	0	0 %	22,54	21,80	27	60,0	17:43
F_CIMSA0926	47,33	0	0 %	47,40	46,40	1.257	5.913,4	17:43
F_TRALT1026	51,95	0	0 %	55,85	51,94	562	2.961,3	17:43
F_VAKBN0926	30,26	0	0 %	30,71	29,81	4.343	13.161,7	17:43
F_CIMSA0826	45,87	0	0 %	46,28	45,12	31.615	144.525,2	17:43
F_AEFES0926	21,79	0	0 %	22,65	21,70	8.213	17.999,0	17:43
F_OYAKC0926	21,89	0	0 %	22,03	21,23	2.114	4.586,9	17:43
F_TTKOM1026	59,55	0	0 %	62,58	58,70	69	413,7	17:43
F_SISE1026	44,16	0	0 %	44,40	43,35	365	1.597,1	17:43
F_GUBRF0926	442,60	0	0 %	463,35	440,15	638	28.505,1	17:43
F_TAVHL0826	279,80	0	0 %	282,30	270,55	13.488	373.385,2	17:43
F_SASA0826	2,39	0	0 %	2,43	2,33	5.774.455	1.376.075,8	17:43
F_ODAS0826	7,46	0	0 %	7,60	7,21	213.540	158.643,6	17:43
F_KCHOL1026	213,65	0	0 %	219,50	212,35	31	665,8	17:43
F_AKSEN0826	80,12	0	0 %	83,94	79,55	69.366	561.859,6	17:43
F_AKSEN0926	82,32	0	0 %	86,07	81,77	2.614	21.787,3	17:43
F_EREGL1026	39,61	0	0 %	40,10	39,45	170	675,0	17:43
F_EURUSD0826	1,16	0	0 %	1,16	1,15	1.895	2.188,8	17:43
F_SISE0826	41,49	0	0 %	42,30	40,92	149.765	619.608,1	17:43
F_USDTRY0627	62,01	0	0 %	62,01	62,00	9	558,1	17:43
F_AEFES1026	22,14	0	0 %	23,03	21,40	1.841	4.102,9	17:43
F_X10XB0826	19.197,00	0	0 %	19.197,00	19.197,00	12	2.303,6	17:43
F_EKGYO0926	18,83	0	0 %	19,04	18,27	17.896	33.258,0	17:43
F_XLBNK1226	15.340,00	0	0 %	15.370,00	15.297,00	5	766,6	17:43
F_USDTRY0227	56,10	0	0 %	56,20	56,10	50	2.807,6	17:42
F_VESTL0826	22,34	0	0 %	22,86	22,06	32.839	73.667,1	17:42
F_TOASO1026	281,95	0	0 %	281,95	276,65	6	168,3	17:42
F_SOKM0926	53,39	0	0 %	54,35	52,74	501	2.674,1	17:42
F_DOAS0826	178,85	0	0 %	180,00	173,60	2.809	49.733,3	17:42
F_VESTL0926	22,94	0	0 %	23,43	22,64	1.709	3.938,7	17:42
F_BIMAS0926	392,70	0	0 %	405,30	389,35	401	15.745,8	17:42
F_AKSEN1026	85,01	0	0 %	88,67	81,63	204	1.754,1	17:42
F_TSKB0826	11,07	0	0 %	11,24	11,02	31.408	34.823,8	17:42
F_ASELS1026	379,50	0	0 %	384,25	373,00	75	2.828,1	17:42
F_ALARK0926	109,00	0	0 %	111,55	106,00	302	3.259,9	17:42
F_ALARK0826	106,00	0	0 %	109,90	103,10	18.492	195.204,8	17:42
F_ENJSA0926	111,65	0	0 %	121,30	111,45	1.543	17.685,4	17:42
F_THYAO1026	323,80	0	0 %	326,50	318,20	155	4.991,4	17:42
F_PGSUS0926	156,45	0	0 %	158,05	155,15	774	12.121,9	17:41
F_KRDMD1026	43,80	0	0 %	44,00	42,25	235	1.011,8	17:41
F_USDTRY1027	68,16	0	0 %	68,16	68,16	0	0	17:41
F_USDTRY1026	50,85	0	0 %	50,91	50,84	32.113	1.634.007,7	17:40
F_USDTRY1226	53,61	0	0 %	53,64	53,59	1.481	79.417,3	17:40
F_SAHOL1026	95,53	0	0 %	97,79	92,80	94	882,0	17:40
F_MGROS1026	681,00	0	0 %	690,00	676,00	16	1.090,5	17:40
F_USDTRY0927	66,77	0	0 %	67,00	66,77	37	2.470,8	17:39
F_SOKM1026	54,94	0	0 %	54,97	54,19	9	49,2	17:39
F_XAUTRYM1226	7.688,90	0	0 %	7.696,90	7.584,30	429	3.285,1	17:39
F_FROTO1026	85,31	0	0 %	85,31	81,60	385	3.244,9	17:39
F_CIMSA1026	48,00	0	0 %	48,00	47,96	15	72,0	17:39
F_USDTRY1126	52,18	0	0 %	52,25	52,15	2.059	107.445,3	17:39
F_USDTRY0826	48,43	0	0 %	48,47	48,42	228.547	11.076.168,1	17:39
F_TSKB0926	11,40	0	0 %	11,51	11,33	1.469	1.671,5	17:38
F_DOAS0926	182,45	0	0 %	183,20	176,45	318	5.726,6	17:37
F_ODAS0926	7,61	0	0 %	7,72	7,38	3.627	2.729,0	17:37
F_ISCTR1026	12,92	0	0 %	13,05	12,77	19.823	26.110,9	17:32
F_SASA1026	2,53	0	0 %	2,57	2,48	10.527	2.666,3	17:32
F_HEKTS0826	2,86	0	0 %	2,92	2,85	454.654	130.867,8	17:31
F_SASA0926	2,45	0	0 %	2,49	2,40	340.376	83.369,8	17:29
F_XPTUSD1026	1.813,60	0	0 %	1.813,60	1.806,20	2	3,6	17:27
F_EURTRY0826	55,95	0	0 %	56,05	55,95	21	1.175,7	17:27
F_USDTRY0127	54,89	0	0 %	54,92	54,88	1.109	60.871,9	17:26
F_PETKM1026	19,90	0	0 %	20,39	19,61	555	1.102,4	17:26
F_XPDUSD1226	1.434,00	0	0 %	1.434,00	1.434,00	1	1,4	17:25
F_TSKB1026	11,76	0	0 %	11,76	11,63	119	139,6	17:24
F_XPDUSD1026	1.419,90	0	0 %	1.419,90	1.419,90	1	1,4	17:23
F_EURTRY1026	58,50	0	0 %	59,01	58,50	2	117,5	17:18
F_ODAS1026	7,83	0	0 %	7,94	7,61	361	280,8	17:18
F_EURTRY1226	62,20	0	0 %	62,30	62,20	27	1.682,0	17:13
F_USDTRY1127	69,80	0	0 %	69,80	69,80	20	1.396,0	17:08
F_DOHOL1026	21,80	0	0 %	22,20	21,70	364	796,9	17:06
F_TRMET1026	137,70	0	0 %	145,75	137,70	140	1.958,1	16:57
F_XPTUSD1226	1.824,90	0	0 %	1.824,90	1.824,90	2	3,7	16:29
F_EURUSD1226	1,16	0	0 %	1,16	1,16	1	1,2	15:52
F_XCUUSD0826	14.248,50	0	0 %	14.277,00	14.248,50	2	2,9	14:39
F_USDTRY0827	65,25	0	0 %	65,25	65,25	1	65,3	10:16