VİOP/Varant Fiyatları

Son Dakika

İspanya’dan İsrail’e tepki: Diploma...

ABD`li Emekli Amiral McRaven`dan İr...

Trump`tan Merz`e `İran yerine Rusya...

Trump`ın masasında gizli plan! İşte...

Fransa’da feci kaza: Dev otobüs Sen...

Ukrayna açıkladı: Kerç Köprüsü`nü k...

Deutsche Bank’tan çarpıcı rapor! İş...

Hürmüz geçişi için İran ücret almay...

Yenilenebilir enerjide elektrik üre...

Merz: İran müzakere masasına gelmel...

İran savaşının ABD’ye maliyeti ne?...

Ankara`da düzenlenecek NATO Zirvesi...

İran`da binler sokaklarda: BİZİ YEN...

ABD ve Rusya arasında `uranyum` paz...

SON DAKİKA | Merkez Bankası rezervl...

Petrol fiyatı 4 yılın zirvesine ula...

Kral Charles`ın `Fransızca` çıkışın...

Altında sert geri dönüş! Fed baskıs...

Bakan Şimşek: Turizm sektörü direnç...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SAHOL0526	97,79	0	0 %	99,30	96,22	187.086	1.825.233,7	17:44
F_ISCTR0526	14,67	0	0 %	14,68	14,24	1.537.966	2.229.091,2	17:44
F_SAHOL0426	95,09	0	0 %	96,00	93,74	179.481	1.702.965,9	17:44
F_KRDMD0426	38,39	0	0 %	39,25	37,40	252.747	976.399,9	17:44
F_XLBNK0426	15.000,00	0	0 %	15.076,00	14.740,00	2.985	445.071,1	17:44
F_ASELS0526	425,40	0	0 %	439,80	424,40	74.376	3.207.766,3	17:44
F_KRDMD0526	39,23	0	0 %	40,14	38,40	402.970	1.593.844,2	17:44
F_XU0300826	18.114,00	0	0 %	18.169,00	17.866,00	349	63.042,6	17:44
F_YKBNK0626	38,77	0	0 %	39,08	38,00	3.222	12.434,7	17:44
F_ARCLK0626	116,95	0	0 %	117,15	114,25	83	958,3	17:44
F_KONTR0626	11,00	0	0 %	12,00	10,85	16.758	19.632,4	17:44
F_BRSAN0626	579,90	0	0 %	650,00	534,70	110	6.439,0	17:44
F_KRDMD0626	40,27	0	0 %	41,17	39,24	1.028	4.184,6	17:44
F_OYAKC0626	25,00	0	0 %	25,01	24,41	142	353,0	17:44
F_GARAN0626	141,25	0	0 %	141,65	137,65	472	6.639,6	17:44
F_PETKM0626	24,75	0	0 %	26,32	24,20	3.344	8.379,9	17:44
F_KCHOL0626	212,70	0	0 %	216,00	210,65	531	11.374,8	17:44
F_TOASO0626	306,65	0	0 %	307,65	304,20	132	4.030,9	17:44
F_ENJSA0626	129,10	0	0 %	129,25	124,65	235	2.977,7	17:44
F_XU0300426	16.568,00	0	0 %	16.651,00	16.375,00	168.934	27.919.623,8	17:44
F_XU0300626	17.295,00	0	0 %	17.379,00	17.085,00	237.063	40.925.689,8	17:44
F_EREGL0426	35,13	0	0 %	35,94	33,58	509.818	1.763.046,5	17:44
F_AKBNK0426	73,22	0	0 %	74,01	72,82	352.028	2.585.704,1	17:44
F_XAUUSD0426	4.610,60	0	0 %	4.644,20	4.565,00	35.879	165.708,6	17:44
F_XAUTRYM0626	7.148,20	0	0 %	7.189,00	7.063,00	319.922	2.283.660,6	17:44
F_XAUUSD0626	4.672,70	0	0 %	4.698,70	4.621,40	41.581	194.141,3	17:44
F_TCELL0526	114,80	0	0 %	115,45	112,25	152.878	1.740.714,5	17:44
F_YKBNK0526	37,87	0	0 %	38,14	37,04	638.608	2.409.099,1	17:44
F_KONTR0526	10,74	0	0 %	11,70	10,55	1.084.951	1.207.565,9	17:44
F_TUPRS0526	276,75	0	0 %	287,30	274,95	94.347	2.637.136,5	17:44
F_GUBRF0626	560,20	0	0 %	577,60	546,70	190	10.704,8	17:44
F_AKBNK0626	77,32	0	0 %	80,00	77,00	2.459	19.097,2	17:44
F_EURUSD0526	1,17	0	0 %	1,17	1,17	4.739	5.551,1	17:44
F_VAKBN0426	31,45	0	0 %	31,60	30,78	184.283	576.740,9	17:44
F_ULKER0426	122,15	0	0 %	123,75	120,00	16.411	200.399,9	17:44
F_XLBNK0626	15.817,00	0	0 %	16.501,00	15.575,00	5.268	832.313,5	17:44
F_AKBNK0526	75,16	0	0 %	76,07	74,84	470.635	3.553.828,1	17:44
F_VAKBN0526	32,28	0	0 %	32,44	31,61	215.382	692.285,9	17:44
F_ULKER0526	125,45	0	0 %	126,90	123,15	16.641	208.877,5	17:44
F_HALKB0526	38,57	0	0 %	39,01	37,60	250.855	965.551,4	17:44
F_TRALT0526	42,35	0	0 %	44,17	42,20	299.024	1.286.955,7	17:44
F_THYAO0526	316,60	0	0 %	324,60	313,95	117.645	3.733.481,2	17:44
F_FROTO0626	102,95	0	0 %	104,80	102,00	164	1.704,7	17:44
F_AEFES0626	19,62	0	0 %	19,94	19,03	630	1.240,6	17:44
F_AKSEN0626	87,00	0	0 %	88,11	86,50	294	2.563,8	17:44
F_TRALT0426	41,22	0	0 %	43,02	40,81	206.059	864.231,1	17:44
F_ASTOR0526	282,25	0	0 %	283,45	263,25	94.137	2.597.403,9	17:44
F_USDTRY0626	47,59	0	0 %	47,64	47,58	89.771	4.273.357,6	17:44
F_ASELS0626	437,20	0	0 %	449,50	434,25	1.103	48.753,8	17:44
F_ASTOR0426	280,35	0	0 %	281,50	260,00	67.103	1.824.439,9	17:44
F_PGSUS0526	183,70	0	0 %	184,25	178,15	61.740	1.117.526,6	17:44
F_SASA0526	3,25	0	0 %	3,30	3,17	9.098.236	2.952.537,9	17:44
F_TOASO0526	298,25	0	0 %	303,60	295,05	20.579	612.713,9	17:44
F_BIMAS0426	738,10	0	0 %	743,60	720,50	15.419	1.132.884,9	17:44
F_TUPRS0626	285,30	0	0 %	295,00	283,75	191	5.479,2	17:44
F_TSKB0526	11,88	0	0 %	12,08	11,81	142.758	170.718,2	17:44
F_ASELS0426	422,00	0	0 %	430,95	418,45	82.116	3.480.132,2	17:44
F_ALARK0526	95,25	0	0 %	96,94	93,57	20.798	197.535,7	17:44
F_THYAO0426	307,90	0	0 %	315,45	305,20	101.917	3.147.153,3	17:44
F_THYAO0626	325,80	0	0 %	331,60	319,55	1.567	51.097,4	17:44
F_VESTL0526	28,58	0	0 %	28,80	28,23	53.606	153.316,1	17:44
F_EKGYO0526	20,93	0	0 %	20,98	20,27	471.339	975.180,7	17:44
F_ENKAI0526	106,60	0	0 %	107,95	106,20	16.555	176.827,9	17:44
F_ENKAI0426	103,75	0	0 %	105,35	103,40	16.402	170.765,5	17:44
F_DOHOL0526	23,01	0	0 %	23,78	22,39	185.270	425.997,6	17:44
F_DOHOL0426	22,39	0	0 %	23,13	21,75	149.682	333.874,1	17:44
F_PETKM0526	24,17	0	0 %	25,60	23,70	395.008	967.340,8	17:44
F_EURTRY1226	66,20	0	0 %	66,20	66,10	13	860,1	17:44
F_XPDUSD0626	1.527,40	0	0 %	1.544,60	1.512,80	25	38,1	17:44
F_YKBNK0426	36,88	0	0 %	37,10	36,07	440.862	1.619.137,9	17:44
F_SOKM0426	50,80	0	0 %	51,48	50,50	28.680	146.153,1	17:44
F_GARAN0426	133,10	0	0 %	134,75	130,95	103.906	1.384.217,1	17:44
F_KCHOL0526	206,15	0	0 %	207,80	204,70	102.484	2.109.021,6	17:44
F_SOKM0526	52,22	0	0 %	52,85	51,77	40.364	211.116,9	17:44
F_KCHOL0426	200,55	0	0 %	202,15	199,10	87.797	1.757.697,7	17:44
F_XAGUSD0626	74,22	0	0 %	75,01	73,30	48.165	35.833,0	17:44
F_TRMET0426	118,30	0	0 %	123,85	118,15	17.244	208.265,5	17:44
F_TUPRS0426	270,25	0	0 %	279,95	267,50	94.097	2.560.016,2	17:44
F_BIMAS0526	758,00	0	0 %	762,80	739,10	17.456	1.316.728,4	17:44
F_BRSAN0426	547,20	0	0 %	563,60	544,00	3.235	177.621,5	17:44
F_TRALT0626	43,40	0	0 %	45,05	42,80	2.464	10.866,5	17:44
F_SISE0526	48,75	0	0 %	49,36	46,58	281.395	1.358.252,7	17:44
F_EREGL0526	36,01	0	0 %	36,86	34,49	703.246	2.502.248,4	17:44
F_ASTOR0626	287,50	0	0 %	289,60	265,05	1.737	48.963,5	17:44
F_EREGL0626	36,37	0	0 %	37,19	34,80	5.407	19.321,3	17:44
F_TCELL0626	117,60	0	0 %	118,30	115,35	2.059	24.399,5	17:44
F_TTKOM0526	63,56	0	0 %	63,95	62,10	45.490	288.272,1	17:44
F_PETKM0426	23,81	0	0 %	25,33	23,27	263.403	644.375,7	17:44
F_XAUUSD0826	4.732,50	0	0 %	4.765,90	4.675,10	311	1.469,3	17:44
F_SISE0426	47,47	0	0 %	48,08	45,31	238.216	1.118.446,5	17:44
F_ODAS0426	6,86	0	0 %	7,00	6,80	303.808	209.229,8	17:44
F_ARCLK0526	115,00	0	0 %	115,15	110,65	21.989	249.214,6	17:43
F_ARCLK0426	112,40	0	0 %	112,75	110,55	20.715	231.131,8	17:43
F_MGROS0526	649,80	0	0 %	651,80	631,40	7.834	502.619,8	17:43
F_TKFEN0526	146,05	0	0 %	147,30	137,70	34.250	488.846,2	17:43
F_CIMSA0426	56,36	0	0 %	58,35	54,03	41.084	231.915,9	17:43
F_XCUUSD0426	13.014,00	0	0 %	13.040,00	12.849,50	126	163,8	17:43
F_AKSEN0426	82,11	0	0 %	84,10	81,63	28.867	237.758,7	17:43
F_ODAS0526	7,04	0	0 %	7,20	6,99	377.243	266.994,6	17:43
F_SISE0626	49,50	0	0 %	50,36	47,45	4.270	20.593,8	17:43
F_CIMSA0526	57,85	0	0 %	59,78	55,55	52.135	302.510,0	17:43
F_SAHOL0626	100,55	0	0 %	101,35	99,16	1.857	18.613,2	17:43
F_TOASO0426	290,10	0	0 %	295,35	287,35	15.703	455.250,3	17:43
F_ALARK0426	95,71	0	0 %	96,74	94,22	17.620	168.299,9	17:43
F_ENKAI0626	109,70	0	0 %	114,95	108,55	158	1.736,2	17:43
F_FROTO0426	97,81	0	0 %	99,30	97,11	27.503	270.219,6	17:43
F_FROTO0526	100,50	0	0 %	102,00	100,05	33.595	339.456,4	17:43
F_HEKTS0526	3,51	0	0 %	3,56	3,33	1.413.658	486.054,7	17:43
F_TCELL0426	111,60	0	0 %	112,25	108,15	132.592	1.468.212,0	17:43
F_EKGYO0426	20,40	0	0 %	20,44	19,71	434.377	875.348,1	17:43
F_ENJSA0526	125,20	0	0 %	126,35	120,80	15.581	193.108,0	17:43
F_TKFEN0426	142,90	0	0 %	144,25	134,10	26.882	374.159,7	17:43
F_VESTL0626	29,54	0	0 %	29,66	29,01	401	1.177,9	17:43
F_TAVHL0526	283,65	0	0 %	288,80	281,55	14.790	419.807,6	17:43
F_TAVHL0626	293,40	0	0 %	293,70	288,35	124	3.604,8	17:43
F_XPTUSD0626	2.005,70	0	0 %	2.016,30	1.974,80	437	875,9	17:43
F_MGROS0426	635,30	0	0 %	638,20	619,00	7.037	442.493,8	17:43
F_HEKTS0426	3,42	0	0 %	3,48	3,24	715.242	237.071,1	17:43
F_VAKBN0626	33,19	0	0 %	33,22	32,44	1.866	6.156,9	17:43
F_KONTR0426	10,53	0	0 %	11,53	10,30	1.577.991	1.716.755,7	17:43
F_TAVHL0426	276,05	0	0 %	280,50	273,95	14.601	403.499,5	17:43
F_OYAKC0426	23,57	0	0 %	23,81	23,29	55.049	129.317,9	17:43
F_XAGUSD0826	75,45	0	0 %	76,25	74,75	1.152	872,0	17:43
F_OYAKC0526	24,24	0	0 %	24,46	23,71	66.832	161.152,4	17:43
F_AKSEN0526	84,43	0	0 %	85,90	83,97	41.925	355.324,0	17:43
F_AEFES0526	19,23	0	0 %	19,45	18,70	202.326	387.762,2	17:43
F_EKGYO0626	20,90	0	0 %	20,96	20,29	6.554	13.562,4	17:42
F_AEFES0426	18,89	0	0 %	19,08	18,36	104.983	197.204,6	17:42
F_BIMAS0626	774,40	0	0 %	775,90	756,60	66	5.062,4	17:42
F_X10XB0426	19.194,00	0	0 %	19.233,00	19.091,00	25	4.797,3	17:42
F_EURUSD0626	1,17	0	0 %	1,18	1,17	395	463,3	17:42
F_X10XB1226	22.809,00	0	0 %	22.809,00	22.801,00	2	456,1	17:42
F_TTKOM0426	62,03	0	0 %	62,62	61,70	48.380	300.408,9	17:42
F_VESTL0426	27,82	0	0 %	28,05	27,48	48.212	134.093,2	17:42
F_HALKB0626	39,40	0	0 %	40,09	38,20	4.880	19.408,4	17:41
F_PGSUS0426	180,15	0	0 %	181,30	177,20	55.042	989.773,9	17:41
F_TRMET0526	121,95	0	0 %	127,10	121,50	31.136	387.499,2	17:41
F_GARAN0526	136,75	0	0 %	138,30	134,60	127.204	1.740.775,0	17:41
F_XPDUSD0826	1.590,50	0	0 %	1.590,50	1.590,30	2	3,2	17:41
F_GUBRF0426	530,10	0	0 %	538,10	507,00	8.012	426.990,2	17:41
F_GUBRF0526	542,80	0	0 %	552,80	534,40	7.676	419.400,0	17:41
F_SASA0426	3,14	0	0 %	3,21	3,08	4.884.049	1.542.442,6	17:41
F_USDTRY0526	46,05	0	0 %	46,12	46,05	395.061	18.198.151,3	17:40
F_USDTRY0426	45,01	0	0 %	45,06	45,00	573.993	25.838.638,4	17:40
F_XPDUSD0426	1.474,10	0	0 %	1.484,90	1.445,00	223	326,6	17:40
F_SASA0626	3,35	0	0 %	3,40	3,28	29.320	9.807,3	17:40
F_GBPUSD0526	1,35	0	0 %	1,35	1,35	6	8,1	17:40
F_HALKB0426	37,61	0	0 %	38,02	36,90	215.892	810.490,5	17:40
F_ISCTR0426	14,27	0	0 %	14,29	13,86	967.057	1.363.396,9	17:40
F_PGSUS0626	188,25	0	0 %	189,00	183,60	782	14.546,2	17:40
F_CIMSA0626	59,50	0	0 %	61,25	58,00	307	1.808,9	17:40
F_XAUTRYM0826	7.672,00	0	0 %	7.700,50	7.600,00	1.851	14.186,4	17:40
F_USDTRY0627	64,02	0	0 %	64,02	63,88	6	383,3	17:40
F_TKFEN0626	149,70	0	0 %	150,50	140,35	453	6.701,0	17:39
F_DOAS0426	179,80	0	0 %	180,95	178,05	2.831	50.920,8	17:39
F_TRMET0626	124,70	0	0 %	129,25	124,70	99	1.269,5	17:38
F_ALARK0626	98,35	0	0 %	100,25	96,31	108	1.057,6	17:38
F_ENJSA0426	122,25	0	0 %	123,90	117,50	17.722	214.201,1	17:37
F_TTKOM0626	65,36	0	0 %	65,45	63,63	204	1.328,2	17:37
F_BRSAN0526	563,10	0	0 %	573,20	558,90	4.179	235.805,8	17:37
F_DOAS0526	183,95	0	0 %	184,40	181,90	2.701	49.563,6	17:37
F_MGROS0626	666,40	0	0 %	667,80	652,70	64	4.245,7	17:37
F_ODAS0626	7,26	0	0 %	7,41	7,20	4.460	3.241,5	17:36
F_EURTRY0526	54,05	0	0 %	54,09	53,93	581	31.375,1	17:36
F_XLBNK0826	16.690,00	0	0 %	16.774,00	16.501,00	11	1.836,5	17:35
F_XAUTRYM0426	6.671,10	0	0 %	6.718,20	6.597,50	121.733	811.561,2	17:33
F_TSKB0426	11,58	0	0 %	11,83	11,49	105.037	122.287,5	17:33
F_DOHOL0626	23,66	0	0 %	24,30	22,97	1.033	2.433,2	17:32
F_SOKM0626	53,70	0	0 %	54,51	52,95	528	2.837,4	17:32
F_XPTUSD0426	1.952,00	0	0 %	1.960,10	1.900,90	646	1.254,7	17:32
F_XLBNK1226	18.850,00	0	0 %	18.850,00	18.423,00	2	372,7	17:32
F_XU0301226	19.714,00	0	0 %	19.724,00	19.506,00	30	5.889,0	17:31
F_X10XB0626	20.021,00	0	0 %	20.124,00	20.021,00	37	7.426,5	17:30
F_XAGUSD0426	73,55	0	0 %	73,75	72,14	50.853	37.278,6	17:29
F_USDTRY0327	60,10	0	0 %	60,10	60,10	4	240,4	17:25
F_USDTRY1226	56,06	0	0 %	56,08	55,82	13.483	755.389,2	17:24
F_ISCTR0626	14,98	0	0 %	15,06	14,51	1.108	1.642,8	17:23
F_HEKTS0626	3,59	0	0 %	3,65	3,42	5.895	2.079,9	17:23
F_ULKER0626	128,65	0	0 %	130,00	124,45	101	1.295,8	17:20
F_DOAS0626	189,00	0	0 %	190,05	180,10	136	2.525,6	17:15
F_EURTRY0626	55,73	0	0 %	55,98	55,53	578	32.148,3	17:13
F_USDTRY0826	50,36	0	0 %	50,36	50,32	155	7.803,3	17:10
F_XPTUSD0826	2.054,30	0	0 %	2.054,30	2.047,00	4	8,2	17:10
F_USDTRY0926	51,69	0	0 %	51,72	51,64	25	1.291,3	17:09
F_EURTRY0426	52,63	0	0 %	52,63	52,48	1.108	58.237,4	17:09
F_XCUUSD0826	13.910,00	0	0 %	14.025,00	13.910,00	25	34,8	17:09
F_XCUUSD0626	13.561,00	0	0 %	13.750,00	13.342,50	43	58,7	17:08
F_EURUSD0426	1,17	0	0 %	1,17	1,17	2.517	2.942,2	16:53
F_XSD250626	18.506,00	0	0 %	21.830,00	17.865,00	15	2.899,5	16:41
F_TSKB0626	12,20	0	0 %	12,48	11,27	829	1.011,5	16:34
F_USDTRY0726	48,95	0	0 %	49,00	48,92	4.590	224.696,8	16:15
F_USDTRY0727	65,30	0	0 %	65,30	65,30	5	326,5	16:12
F_CNHTRY0426	5,97	0	0 %	5,97	5,97	1	59,7	16:08
F_GBPUSD0426	1,35	0	0 %	1,35	1,35	7	9,4	15:20
F_EURUSD1226	1,19	0	0 %	1,19	1,18	256	303,3	15:12
F_USDTRY1026	53,04	0	0 %	53,04	53,00	18	954,4	12:21