CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASELS1026 | 384,60 | 0 | 0 % | 386,25 | 379,55 | 28.370 | 1.086.758,3 | 15:44 |
| F_ALARK1126 | 111,65 | 0 | 0 % | 112,00 | 111,00 | 32 | 356,2 | 15:44 |
| F_ALARK0926 | 106,50 | 0 | 0 % | 107,20 | 105,05 | 24.384 | 258.077,3 | 15:44 |
| F_ULKER0926 | 87,80 | 0 | 0 % | 88,61 | 87,20 | 4.749 | 41.797,9 | 15:44 |
| F_PETKM0926 | 20,70 | 0 | 0 % | 22,14 | 20,57 | 422.072 | 893.123,0 | 15:44 |
| F_XAGUSD1026 | 65,04 | 0 | 0 % | 65,38 | 63,86 | 83.312 | 53.824,0 | 15:44 |
| F_XAUUSD1026 | 4.320,50 | 0 | 0 % | 4.332,90 | 4.290,50 | 9.724 | 41.941,3 | 15:44 |
| F_XPTUSD1026 | 1.798,80 | 0 | 0 % | 1.798,80 | 1.765,40 | 13 | 23,2 | 15:44 |
| F_YKBNK1026 | 37,02 | 0 | 0 % | 37,49 | 36,74 | 416.929 | 1.542.141,3 | 15:44 |
| F_TTKOM1026 | 55,98 | 0 | 0 % | 56,82 | 55,70 | 14.775 | 83.162,0 | 15:44 |
| F_XLBNK1226 | 15.913,00 | 0 | 0 % | 16.083,00 | 15.839,00 | 51 | 8.137,2 | 15:44 |
| F_XLBNK1026 | 15.017,00 | 0 | 0 % | 15.199,00 | 14.949,00 | 3.391 | 509.883,5 | 15:44 |
| F_GARAN0926 | 130,30 | 0 | 0 % | 131,55 | 129,50 | 100.318 | 1.308.952,4 | 15:44 |
| F_TTKOM0926 | 54,50 | 0 | 0 % | 55,33 | 54,21 | 47.527 | 260.459,3 | 15:44 |
| F_MGROS0926 | 530,30 | 0 | 0 % | 536,20 | 525,00 | 4.859 | 257.561,6 | 15:44 |
| F_TOASO0926 | 288,95 | 0 | 0 % | 292,00 | 279,55 | 15.525 | 445.899,9 | 15:44 |
| F_TTKOM1126 | 57,33 | 0 | 0 % | 58,20 | 57,33 | 357 | 2.062,5 | 15:44 |
| F_GARAN1126 | 138,00 | 0 | 0 % | 138,95 | 137,15 | 50 | 692,1 | 15:44 |
| F_ASTOR1126 | 268,20 | 0 | 0 % | 278,95 | 263,25 | 671 | 18.126,6 | 15:44 |
| F_MGROS1126 | 558,40 | 0 | 0 % | 562,30 | 553,40 | 50 | 2.779,0 | 15:44 |
| F_ASELS1126 | 392,35 | 0 | 0 % | 394,95 | 390,80 | 80 | 3.143,9 | 15:44 |
| F_ULKER1126 | 92,80 | 0 | 0 % | 93,38 | 92,44 | 35 | 325,0 | 15:44 |
| F_TKFEN1126 | 288,65 | 0 | 0 % | 291,20 | 282,55 | 77 | 2.213,7 | 15:44 |
| F_DOHOL1026 | 20,83 | 0 | 0 % | 20,83 | 20,42 | 17.085 | 35.362,6 | 15:44 |
| F_CNHTRY0926 | 7,31 | 0 | 0 % | 7,31 | 7,31 | 7 | 511,7 | 15:44 |
| F_PETKM1026 | 21,29 | 0 | 0 % | 22,70 | 21,16 | 126.090 | 274.537,7 | 15:44 |
| F_EURUSD0926 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 3.953 | 4.507,4 | 15:44 |
| F_GUBRF1026 | 462,65 | 0 | 0 % | 463,35 | 439,50 | 3.808 | 173.782,7 | 15:44 |
| F_AKBNK0926 | 71,36 | 0 | 0 % | 71,98 | 70,59 | 379.126 | 2.703.814,7 | 15:44 |
| F_PETKM1126 | 21,87 | 0 | 0 % | 23,40 | 21,79 | 1.014 | 2.279,5 | 15:44 |
| F_TRALT0926 | 49,93 | 0 | 0 % | 50,07 | 48,66 | 138.396 | 685.565,6 | 15:44 |
| F_XU0301026 | 16.341,00 | 0 | 0 % | 16.466,00 | 16.242,00 | 148.154 | 24.230.047,8 | 15:44 |
| F_SAHOL1126 | 94,32 | 0 | 0 % | 94,77 | 93,72 | 208 | 1.958,8 | 15:44 |
| F_GUBRF1126 | 470,00 | 0 | 0 % | 470,50 | 449,85 | 1.687 | 78.651,6 | 15:44 |
| F_XU0300227 | 17.884,00 | 0 | 0 % | 17.913,00 | 17.800,00 | 20 | 3.571,6 | 15:44 |
| F_YKBNK0926 | 35,95 | 0 | 0 % | 36,45 | 35,70 | 716.441 | 2.575.299,6 | 15:44 |
| F_SISE0926 | 39,29 | 0 | 0 % | 39,84 | 39,05 | 102.764 | 404.706,0 | 15:44 |
| F_ULKER1026 | 90,36 | 0 | 0 % | 90,95 | 89,72 | 1.910 | 17.264,5 | 15:44 |
| F_PGSUS1026 | 149,95 | 0 | 0 % | 150,25 | 147,85 | 4.975 | 74.324,8 | 15:44 |
| F_ASTOR0926 | 257,60 | 0 | 0 % | 266,70 | 255,10 | 46.509 | 1.211.486,8 | 15:44 |
| F_EKGYO1126 | 20,30 | 0 | 0 % | 20,90 | 20,01 | 1.312 | 2.677,0 | 15:44 |
| F_ENKAI0926 | 87,41 | 0 | 0 % | 87,78 | 86,25 | 15.220 | 132.672,2 | 15:44 |
| F_TOASO1126 | 306,15 | 0 | 0 % | 306,15 | 298,95 | 48 | 1.457,7 | 15:44 |
| F_TAVHL1126 | 289,95 | 0 | 0 % | 290,80 | 288,95 | 13 | 376,7 | 15:44 |
| F_TKFEN0926 | 274,90 | 0 | 0 % | 281,60 | 272,20 | 25.927 | 718.211,5 | 15:44 |
| F_KRDMD0926 | 47,08 | 0 | 0 % | 47,48 | 46,32 | 117.082 | 550.070,7 | 15:44 |
| F_BIMAS0926 | 428,75 | 0 | 0 % | 430,75 | 424,15 | 13.776 | 589.370,3 | 15:44 |
| F_FROTO0926 | 77,37 | 0 | 0 % | 78,30 | 77,02 | 30.895 | 240.223,2 | 15:44 |
| F_BRSAN0926 | 674,30 | 0 | 0 % | 674,30 | 651,00 | 2.764 | 183.599,7 | 15:44 |
| F_HALKB0926 | 44,86 | 0 | 0 % | 45,85 | 44,60 | 35.052 | 158.351,6 | 15:44 |
| F_BIMAS1026 | 441,00 | 0 | 0 % | 442,80 | 436,50 | 6.361 | 279.726,5 | 15:44 |
| F_FROTO1026 | 79,55 | 0 | 0 % | 80,46 | 79,28 | 18.154 | 145.014,2 | 15:44 |
| F_TKFEN1026 | 282,25 | 0 | 0 % | 288,75 | 279,35 | 7.559 | 215.311,9 | 15:44 |
| F_ENKAI1026 | 89,64 | 0 | 0 % | 90,08 | 88,86 | 5.679 | 50.794,2 | 15:44 |
| F_TAVHL1026 | 282,20 | 0 | 0 % | 285,50 | 280,20 | 4.962 | 140.264,9 | 15:44 |
| F_ASELS0926 | 373,60 | 0 | 0 % | 375,55 | 369,05 | 52.060 | 1.940.162,9 | 15:44 |
| F_TUPRS0926 | 401,40 | 0 | 0 % | 409,35 | 398,75 | 37.496 | 1.515.121,7 | 15:44 |
| F_TUPRS1026 | 412,80 | 0 | 0 % | 420,70 | 410,05 | 13.153 | 546.903,2 | 15:44 |
| F_ENJSA1126 | 112,80 | 0 | 0 % | 112,85 | 112,60 | 37 | 417,2 | 15:44 |
| F_KRDMD1126 | 49,57 | 0 | 0 % | 49,95 | 48,96 | 261 | 1.295,6 | 15:44 |
| F_KCHOL1126 | 230,30 | 0 | 0 % | 232,35 | 229,00 | 245 | 5.655,0 | 15:44 |
| F_BIMAS1126 | 453,95 | 0 | 0 % | 453,95 | 449,90 | 14 | 630,8 | 15:44 |
| F_EREGL1026 | 39,12 | 0 | 0 % | 39,51 | 38,76 | 66.850 | 261.605,3 | 15:44 |
| F_EREGL0926 | 38,04 | 0 | 0 % | 38,50 | 37,70 | 157.104 | 598.467,5 | 15:44 |
| F_TRALT1126 | 52,14 | 0 | 0 % | 52,26 | 51,21 | 357 | 1.854,7 | 15:44 |
| F_SOKM0926 | 57,87 | 0 | 0 % | 58,50 | 56,88 | 10.426 | 60.265,6 | 15:44 |
| F_XU0301226 | 17.120,00 | 0 | 0 % | 17.235,00 | 17.032,00 | 2.727 | 467.152,4 | 15:44 |
| F_DOAS1126 | 163,20 | 0 | 0 % | 164,45 | 160,80 | 18 | 293,8 | 15:44 |
| F_ALARK1026 | 109,40 | 0 | 0 % | 110,25 | 108,00 | 20.018 | 218.105,3 | 15:44 |
| F_XAUTRYM1026 | 6.994,90 | 0 | 0 % | 7.011,50 | 6.940,10 | 64.192 | 448.235,0 | 15:44 |
| F_SISE1026 | 40,42 | 0 | 0 % | 40,95 | 40,19 | 52.587 | 213.007,2 | 15:44 |
| F_XPDUSD1026 | 1.275,40 | 0 | 0 % | 1.279,90 | 1.265,00 | 24 | 30,5 | 15:44 |
| F_XAUUSD1226 | 4.358,20 | 0 | 0 % | 4.371,00 | 4.332,00 | 300 | 1.306,1 | 15:44 |
| F_KCHOL0926 | 218,25 | 0 | 0 % | 219,95 | 216,55 | 45.179 | 984.124,7 | 15:44 |
| F_XAGUSD1226 | 65,78 | 0 | 0 % | 66,07 | 64,64 | 3.100 | 2.028,8 | 15:44 |
| F_KCHOL1026 | 224,30 | 0 | 0 % | 226,05 | 222,75 | 25.515 | 571.517,2 | 15:44 |
| F_XAGUSD0227 | 66,72 | 0 | 0 % | 66,76 | 65,50 | 66 | 43,7 | 15:44 |
| F_TUPRS1126 | 424,50 | 0 | 0 % | 430,60 | 422,00 | 69 | 2.935,2 | 15:44 |
| F_SAHOL1026 | 91,67 | 0 | 0 % | 92,32 | 91,21 | 158.389 | 1.452.813,7 | 15:44 |
| F_ARCLK0926 | 85,88 | 0 | 0 % | 87,55 | 85,75 | 4.706 | 40.671,5 | 15:44 |
| F_ENJSA0926 | 107,65 | 0 | 0 % | 108,25 | 106,45 | 3.536 | 37.974,2 | 15:44 |
| F_AKBNK1026 | 73,50 | 0 | 0 % | 74,04 | 72,65 | 170.349 | 1.250.091,1 | 15:44 |
| F_ENJSA1026 | 110,05 | 0 | 0 % | 110,85 | 109,25 | 1.547 | 17.050,9 | 15:44 |
| F_SISE1126 | 41,40 | 0 | 0 % | 42,03 | 41,30 | 100 | 416,7 | 15:44 |
| F_GUBRF0926 | 454,40 | 0 | 0 % | 455,05 | 431,55 | 10.683 | 478.217,0 | 15:44 |
| F_XAUTRYM1226 | 7.419,50 | 0 | 0 % | 7.442,80 | 7.375,00 | 2.964 | 21.952,0 | 15:44 |
| F_THYAO0926 | 292,40 | 0 | 0 % | 294,80 | 290,30 | 77.669 | 2.272.540,5 | 15:44 |
| F_XAUUSD0227 | 4.406,20 | 0 | 0 % | 4.406,20 | 4.371,50 | 23 | 101,1 | 15:44 |
| F_VAKBN1126 | 35,65 | 0 | 0 % | 36,31 | 35,65 | 33 | 118,5 | 15:44 |
| F_TCELL1126 | 105,65 | 0 | 0 % | 106,70 | 105,40 | 44 | 467,1 | 15:44 |
| F_GARAN1026 | 134,10 | 0 | 0 % | 135,25 | 133,20 | 53.733 | 720.911,7 | 15:44 |
| F_EKGYO1026 | 19,82 | 0 | 0 % | 20,43 | 19,45 | 564.737 | 1.119.917,7 | 15:44 |
| F_SASA0926 | 2,05 | 0 | 0 % | 2,17 | 2,00 | 10.230.176 | 2.126.922,4 | 15:44 |
| F_DOAS0926 | 155,20 | 0 | 0 % | 156,95 | 154,90 | 942 | 14.666,9 | 15:44 |
| F_TAVHL0926 | 274,20 | 0 | 0 % | 277,45 | 272,30 | 10.054 | 275.811,4 | 15:44 |
| F_KRDMD1026 | 48,37 | 0 | 0 % | 48,76 | 47,73 | 45.250 | 218.436,9 | 15:44 |
| F_TCELL0926 | 99,79 | 0 | 0 % | 101,15 | 99,24 | 37.527 | 376.206,3 | 15:44 |
| F_EREGL1126 | 40,25 | 0 | 0 % | 40,50 | 39,90 | 347 | 1.394,1 | 15:44 |
| F_SAHOL0926 | 88,97 | 0 | 0 % | 89,71 | 88,51 | 202.872 | 1.806.493,6 | 15:44 |
| F_AKBNK1126 | 75,31 | 0 | 0 % | 76,00 | 74,70 | 622 | 4.695,6 | 15:44 |
| F_BRSAN1026 | 692,90 | 0 | 0 % | 692,90 | 670,10 | 855 | 58.506,2 | 15:44 |
| F_VAKBN1026 | 34,79 | 0 | 0 % | 35,50 | 34,59 | 28.192 | 98.661,5 | 15:44 |
| F_VAKBN0926 | 33,87 | 0 | 0 % | 34,55 | 33,68 | 82.335 | 280.667,2 | 15:44 |
| F_TRMET0926 | 140,60 | 0 | 0 % | 141,60 | 137,00 | 20.511 | 287.448,4 | 15:44 |
| F_AKSEN1126 | 75,16 | 0 | 0 % | 75,67 | 72,88 | 1.363 | 10.115,6 | 15:44 |
| F_PGSUS0926 | 146,50 | 0 | 0 % | 147,10 | 144,55 | 13.869 | 202.624,7 | 15:44 |
| F_AKSEN0926 | 71,14 | 0 | 0 % | 71,81 | 68,78 | 62.434 | 439.285,2 | 15:44 |
| F_AKSEN1026 | 73,25 | 0 | 0 % | 73,88 | 70,86 | 45.785 | 331.559,4 | 15:44 |
| F_USDTRY1126 | 51,60 | 0 | 0 % | 51,68 | 51,56 | 26.972 | 1.391.376,6 | 15:44 |
| F_SOKM1126 | 61,05 | 0 | 0 % | 61,67 | 60,56 | 44 | 268,3 | 15:44 |
| F_DOHOL0926 | 20,34 | 0 | 0 % | 20,38 | 19,98 | 32.774 | 66.219,4 | 15:44 |
| F_OYAKC0926 | 21,01 | 0 | 0 % | 21,38 | 20,94 | 23.436 | 49.590,2 | 15:44 |
| F_EKGYO0926 | 19,27 | 0 | 0 % | 19,90 | 18,92 | 739.112 | 1.427.944,0 | 15:44 |
| F_THYAO1126 | 308,30 | 0 | 0 % | 311,15 | 307,00 | 384 | 11.910,1 | 15:44 |
| F_DOHOL1126 | 21,15 | 0 | 0 % | 21,20 | 20,90 | 179 | 377,1 | 15:44 |
| F_TOASO1026 | 296,55 | 0 | 0 % | 299,75 | 287,95 | 7.815 | 230.373,3 | 15:44 |
| F_HALKB1026 | 42,44 | 0 | 0 % | 43,20 | 42,16 | 15.465 | 66.103,2 | 15:44 |
| F_TRALT1026 | 50,82 | 0 | 0 % | 50,95 | 49,42 | 29.047 | 146.257,9 | 15:44 |
| F_ISCTR0926 | 13,14 | 0 | 0 % | 13,41 | 13,08 | 1.592.968 | 2.103.477,4 | 15:44 |
| F_ASTOR1026 | 262,55 | 0 | 0 % | 271,60 | 260,10 | 17.711 | 469.721,6 | 15:43 |
| F_AEFES1126 | 19,65 | 0 | 0 % | 19,84 | 19,43 | 821 | 1.611,8 | 15:43 |
| F_VESTL0926 | 20,51 | 0 | 0 % | 21,42 | 20,44 | 69.499 | 146.018,0 | 15:43 |
| F_ODAS1026 | 7,31 | 0 | 0 % | 7,35 | 7,03 | 87.902 | 63.204,6 | 15:43 |
| F_ENKAI1126 | 92,00 | 0 | 0 % | 92,31 | 91,50 | 40 | 367,3 | 15:43 |
| F_YKBNK1126 | 37,98 | 0 | 0 % | 38,45 | 37,78 | 536 | 2.039,8 | 15:43 |
| F_SOKM1026 | 59,40 | 0 | 0 % | 60,09 | 58,37 | 3.936 | 23.413,9 | 15:43 |
| F_TRMET1026 | 144,65 | 0 | 0 % | 145,60 | 141,15 | 4.949 | 71.363,7 | 15:43 |
| F_MGROS1026 | 545,10 | 0 | 0 % | 551,40 | 539,80 | 2.384 | 129.822,1 | 15:43 |
| F_ODAS0926 | 7,14 | 0 | 0 % | 7,19 | 6,80 | 463.332 | 325.213,1 | 15:43 |
| F_TCELL1026 | 102,70 | 0 | 0 % | 104,05 | 102,10 | 17.886 | 184.833,3 | 15:43 |
| F_ARCLK1026 | 87,70 | 0 | 0 % | 89,25 | 87,48 | 1.720 | 15.148,6 | 15:43 |
| F_EURTRY0926 | 55,96 | 0 | 0 % | 55,97 | 55,85 | 78 | 4.360,5 | 15:43 |
| F_SASA1026 | 2,10 | 0 | 0 % | 2,23 | 2,06 | 2.926.962 | 625.717,9 | 15:43 |
| F_CIMSA0926 | 42,46 | 0 | 0 % | 43,06 | 42,10 | 11.241 | 47.937,9 | 15:43 |
| F_HEKTS0926 | 2,17 | 0 | 0 % | 2,21 | 2,15 | 600.401 | 131.146,7 | 15:43 |
| F_CIMSA1126 | 44,54 | 0 | 0 % | 45,32 | 44,54 | 78 | 351,1 | 15:42 |
| F_EURTRY1226 | 60,73 | 0 | 0 % | 60,85 | 60,47 | 218 | 13.259,3 | 15:42 |
| F_USDTRY1026 | 50,28 | 0 | 0 % | 50,30 | 50,27 | 79.545 | 3.999.194,3 | 15:42 |
| F_ISCTR1126 | 13,91 | 0 | 0 % | 14,15 | 13,88 | 67.210 | 93.570,9 | 15:42 |
| F_USDTRY1226 | 52,90 | 0 | 0 % | 52,90 | 52,85 | 4.281 | 226.326,3 | 15:42 |
| F_ODAS1126 | 7,47 | 0 | 0 % | 7,55 | 7,22 | 823 | 607,1 | 15:42 |
| F_USDTRY0926 | 49,05 | 0 | 0 % | 49,06 | 49,02 | 253.047 | 12.410.168,7 | 15:42 |
| F_CIMSA1026 | 43,37 | 0 | 0 % | 43,86 | 43,21 | 4.663 | 20.283,1 | 15:41 |
| F_AEFES0926 | 18,72 | 0 | 0 % | 18,93 | 18,55 | 95.888 | 180.107,3 | 15:41 |
| F_HALKB1126 | 43,06 | 0 | 0 % | 44,00 | 42,76 | 1.611 | 7.042,8 | 15:41 |
| F_OYAKC1026 | 21,57 | 0 | 0 % | 21,98 | 21,50 | 7.236 | 15.713,3 | 15:41 |
| F_TRMET1126 | 148,00 | 0 | 0 % | 148,85 | 145,20 | 67 | 990,3 | 15:41 |
| F_AEFES1026 | 19,09 | 0 | 0 % | 19,30 | 18,90 | 55.094 | 105.694,6 | 15:41 |
| F_ARCLK1126 | 89,81 | 0 | 0 % | 91,37 | 89,81 | 61 | 553,1 | 15:41 |
| F_VESTL1026 | 21,09 | 0 | 0 % | 21,99 | 21,06 | 13.396 | 28.823,1 | 15:41 |
| F_ISCTR1026 | 13,51 | 0 | 0 % | 13,78 | 13,48 | 868.344 | 1.179.582,6 | 15:40 |
| F_VESTL1126 | 21,70 | 0 | 0 % | 22,60 | 21,70 | 314 | 695,9 | 15:39 |
| F_FROTO1126 | 81,30 | 0 | 0 % | 81,77 | 81,10 | 74 | 603,1 | 15:39 |
| F_THYAO1026 | 300,90 | 0 | 0 % | 303,25 | 298,80 | 50.475 | 1.519.735,7 | 15:39 |
| F_PGSUS1126 | 154,00 | 0 | 0 % | 154,15 | 152,30 | 46 | 705,8 | 15:38 |
| F_TSKB0926 | 10,39 | 0 | 0 % | 10,61 | 10,38 | 72.438 | 75.910,3 | 15:38 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 3.586 | 4.096,9 | 15:38 |
| F_TSKB1026 | 10,69 | 0 | 0 % | 10,89 | 10,67 | 28.131 | 30.259,0 | 15:38 |
| F_SASA1126 | 2,18 | 0 | 0 % | 2,30 | 2,12 | 120.992 | 26.604,0 | 15:34 |
| F_OYAKC1126 | 22,13 | 0 | 0 % | 22,46 | 22,03 | 172 | 383,7 | 15:33 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 16 | 18,3 | 15:33 |
| F_DOAS1026 | 158,60 | 0 | 0 % | 160,80 | 158,25 | 215 | 3.422,5 | 15:30 |
| F_EURTRY1026 | 57,49 | 0 | 0 % | 57,50 | 57,38 | 34 | 1.954,0 | 15:28 |
| F_USDTRY0727 | 62,24 | 0 | 0 % | 62,24 | 62,10 | 22 | 1.368,3 | 15:20 |
| F_HEKTS1026 | 2,24 | 0 | 0 % | 2,28 | 2,22 | 176.771 | 39.823,5 | 15:18 |
| F_TSKB1126 | 11,00 | 0 | 0 % | 11,22 | 10,99 | 836 | 926,8 | 15:15 |
| F_XPDUSD1226 | 1.295,90 | 0 | 0 % | 1.298,90 | 1.295,90 | 6 | 7,8 | 15:09 |
| F_XAUTRYM0227 | 7.850,10 | 0 | 0 % | 7.891,00 | 7.781,00 | 62 | 486,3 | 14:44 |
| F_HEKTS1126 | 2,31 | 0 | 0 % | 2,33 | 2,29 | 2.631 | 607,3 | 14:44 |
| F_USDTRY0227 | 55,35 | 0 | 0 % | 55,37 | 55,35 | 15 | 830,5 | 14:40 |
| F_USDTRY0127 | 54,12 | 0 | 0 % | 54,19 | 54,10 | 157 | 8.499,1 | 14:06 |
| F_XPDUSD0227 | 1.360,00 | 0 | 0 % | 1.360,00 | 1.360,00 | 1 | 1,4 | 13:34 |
| F_USDTRY0527 | 59,40 | 0 | 0 % | 59,40 | 59,40 | 20 | 1.188,0 | 13:12 |
| F_USDTRY1227 | 69,90 | 0 | 0 % | 70,08 | 69,85 | 60 | 4.192,3 | 12:57 |
| F_USDTRY0327 | 56,76 | 0 | 0 % | 56,76 | 56,63 | 40 | 2.269,9 | 12:47 |
| F_USDTRY1127 | 68,30 | 0 | 0 % | 68,30 | 68,15 | 22 | 1.500,5 | 11:50 |
| F_EURTRY1227 | 81,04 | 0 | 0 % | 81,04 | 80,51 | 6 | 485,1 | 11:40 |
| F_XCUUSD1026 | 14.755,00 | 0 | 0 % | 14.755,00 | 14.755,00 | 1 | 1,5 | 11:11 |
| F_USDTRY0927 | 65,10 | 0 | 0 % | 65,10 | 65,01 | 8 | 520,2 | 11:00 |
| F_USDTRY0627 | 60,73 | 0 | 0 % | 60,80 | 60,73 | 21 | 1.275,3 | 10:48 |
| F_USDTRY1027 | 66,65 | 0 | 0 % | 66,65 | 66,60 | 32 | 2.132,2 | 10:42 |
| F_USDTRY0827 | 63,66 | 0 | 0 % | 63,66 | 63,55 | 8 | 508,5 | 09:54 |
