VİOP/Varant Fiyatları

Son Dakika

İsrail`deki hasar CNN TÜRK`te...

Axios’tan Trump yorumu: `Doğaçlama ...

İran`ın dini lideri Hamaney`den net...

İran`dan Bulgaristan`a ABD notası...

AB`den Küba`ya 2 milyon euroluk ins...

NATO’da İran çatlağı...

Trump’tan yeni hamle: Savaşın fatur...

Zirveye damga vuran karenin bir anl...

Arakçi: `Dürüstlük göremiyoruz, güv...

CNN TÜRK İsrail’de: Füzenin düştüğü...

Hürmüz Boğazı’nda ticaret daraldı! ...

Hürmüz için savaşa katılma hazırlığ...

Dışişleri Bakanı Hakan Fidan, Ürdün...

Bakan Şimşek`ten yatırımcılara net ...

Rus istihbaratı: CIA ile temas hali...

Fransa`da çocuklara sanal medya yas...

`Hürmüz` düğümü sürerken Putin: Güv...

Kurumlar vergisi beyanname dönemi b...

Trump‘tan anket manipülasyonu mu?...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SISE0626	48,00	0	0 %	49,76	47,50	94	448,4	17:44
F_XAUUSD0426	4.786,10	0	0 %	4.790,50	4.726,10	48.932	233.054,3	17:44
F_TUPRS0426	260,40	0	0 %	264,95	259,45	134.644	3.528.824,9	17:44
F_XAUTRYM0826	8.083,90	0	0 %	8.091,00	7.980,00	35.914	287.651,1	17:44
F_TAVHL0626	349,95	0	0 %	349,95	349,95	1	35,0	17:44
F_TRALT0426	44,68	0	0 %	45,76	44,02	288.389	1.291.347,2	17:44
F_EURUSD0426	1,16	0	0 %	1,16	1,16	17.649	20.509,3	17:44
F_X10XB0626	18.159,00	0	0 %	18.184,00	18.159,00	9	1.635,5	17:44
F_XU0300426	15.038,00	0	0 %	15.200,00	14.898,00	249.749	37.561.383,6	17:44
F_X10XB0426	17.395,00	0	0 %	17.688,00	17.395,00	20	3.496,3	17:44
F_XU0300626	15.820,00	0	0 %	15.974,00	15.684,00	3.331	526.849,0	17:44
F_KONTR0426	8,81	0	0 %	9,07	8,68	101.406	90.514,6	17:44
F_ASELS0626	344,75	0	0 %	349,95	339,70	81	2.795,2	17:44
F_ENKAI0426	94,99	0	0 %	97,47	93,78	30.985	293.758,1	17:44
F_XPTUSD0426	1.970,00	0	0 %	2.001,10	1.958,50	66	131,1	17:44
F_ASELS0426	330,00	0	0 %	336,70	325,05	58.663	1.941.171,7	17:44
F_XAUUSD0826	4.906,30	0	0 %	4.915,00	4.842,50	2.695	13.162,3	17:44
F_GUBRF0526	518,60	0	0 %	520,80	502,40	636	32.918,6	17:44
F_ASTOR0626	212,75	0	0 %	217,00	205,35	20	428,6	17:44
F_XAGUSD0826	77,67	0	0 %	78,45	76,70	512	397,3	17:44
F_KRDMD0526	33,19	0	0 %	33,33	32,56	2.862	9.442,4	17:44
F_KRDMD0426	32,49	0	0 %	32,61	31,30	231.764	746.377,0	17:44
F_SISE0426	46,08	0	0 %	46,99	45,50	175.034	809.820,9	17:44
F_XAGUSD0426	75,66	0	0 %	76,05	74,39	144.472	108.523,7	17:44
F_XPDUSD0426	1.477,40	0	0 %	1.519,10	1.477,40	58	87,2	17:44
F_PGSUS0626	193,05	0	0 %	198,90	190,00	145	2.797,7	17:44
F_TTKOM0626	63,24	0	0 %	65,44	63,24	17	108,5	17:44
F_GUBRF0626	533,40	0	0 %	534,00	517,20	27	1.429,1	17:44
F_KONTR0626	9,12	0	0 %	9,70	9,12	571	541,8	17:44
F_TUPRS0626	272,95	0	0 %	276,90	272,95	27	743,2	17:44
F_SOKM0526	53,30	0	0 %	53,59	52,40	303	1.604,8	17:44
F_BRSAN0526	550,50	0	0 %	560,60	543,20	40	2.190,5	17:44
F_CIMSA0526	52,58	0	0 %	52,80	51,24	356	1.855,8	17:44
F_TRALT0526	45,61	0	0 %	46,99	44,59	3.931	17.986,2	17:44
F_SOKM0426	52,19	0	0 %	52,37	50,77	22.406	115.967,5	17:44
F_CIMSA0426	51,33	0	0 %	51,60	49,84	25.570	129.915,3	17:44
F_TRALT0626	46,65	0	0 %	48,48	46,65	189	903,5	17:44
F_TKFEN0526	104,50	0	0 %	106,20	99,70	1.275	13.162,6	17:44
F_TKFEN0426	101,65	0	0 %	103,75	96,67	62.403	627.764,2	17:44
F_DOHOL0426	21,32	0	0 %	21,45	20,84	101.658	215.346,3	17:44
F_EKGYO0426	20,30	0	0 %	20,73	20,01	296.164	599.440,5	17:44
F_ENKAI0526	97,18	0	0 %	99,58	96,02	513	4.953,5	17:44
F_GARAN0626	133,80	0	0 %	135,05	133,80	32	429,1	17:44
F_XAUTRYM0626	7.569,50	0	0 %	7.569,90	7.470,30	24.618	185.068,3	17:44
F_XAUUSD0626	4.856,30	0	0 %	4.862,10	4.801,60	13.452	65.043,6	17:44
F_USDTRY0926	52,86	0	0 %	53,03	52,80	77	4.069,3	17:44
F_FROTO0426	105,75	0	0 %	107,50	104,60	22.910	242.598,7	17:44
F_FROTO0526	108,15	0	0 %	109,70	106,95	337	3.657,3	17:44
F_SISE0526	47,11	0	0 %	48,10	46,65	1.086	5.138,8	17:44
F_XAUTRYM0426	7.039,00	0	0 %	7.041,20	6.968,00	262.586	1.837.869,8	17:44
F_XPDUSD0626	1.533,30	0	0 %	1.535,80	1.533,30	3	4,6	17:44
F_GARAN0426	128,00	0	0 %	130,80	126,90	124.557	1.596.422,8	17:44
F_PETKM0426	20,59	0	0 %	21,84	20,48	592.197	1.252.286,9	17:44
F_ASTOR0526	209,80	0	0 %	212,60	206,35	582	12.197,6	17:44
F_EKGYO0526	20,72	0	0 %	21,00	20,25	12.567	26.678,2	17:44
F_MGROS0626	660,30	0	0 %	660,30	656,90	3	197,7	17:44
F_BIMAS0626	742,00	0	0 %	756,80	742,00	25	1.870,0	17:44
F_AKBNK0426	70,55	0	0 %	71,39	69,60	417.387	2.931.567,2	17:44
F_MGROS0426	635,70	0	0 %	638,50	625,90	4.966	313.932,3	17:44
F_SAHOL0526	95,95	0	0 %	96,81	94,04	833	7.973,2	17:44
F_SAHOL0426	93,60	0	0 %	94,46	92,54	129.494	1.206.850,3	17:44
F_KCHOL0426	202,95	0	0 %	207,35	201,70	72.643	1.483.310,3	17:44
F_ASTOR0426	204,70	0	0 %	207,85	201,30	58.716	1.201.886,9	17:44
F_SASA0426	2,47	0	0 %	2,49	2,42	2.643.737	645.591,9	17:44
F_ULKER0426	120,00	0	0 %	122,00	118,85	19.275	231.634,0	17:44
F_XAGUSD0626	76,66	0	0 %	77,46	75,87	7.934	6.084,8	17:44
F_KCHOL0526	207,90	0	0 %	211,85	206,85	353	7.366,6	17:44
F_EURUSD0526	1,17	0	0 %	1,17	1,16	337	391,7	17:44
F_XLBNK0626	15.118,00	0	0 %	15.256,00	14.938,00	118	17.821,5	17:44
F_XLBNK0426	14.409,00	0	0 %	14.489,00	14.212,00	4.072	584.420,9	17:44
F_ISCTR0426	13,44	0	0 %	13,52	13,27	1.881.565	2.518.341,9	17:44
F_TTKOM0526	62,19	0	0 %	62,50	61,25	611	3.779,6	17:44
F_YKBNK0426	35,42	0	0 %	35,79	34,78	594.817	2.089.861,4	17:44
F_GUBRF0426	506,20	0	0 %	509,40	490,20	7.104	355.388,1	17:44
F_EREGL0426	29,57	0	0 %	29,96	29,06	451.969	1.338.564,4	17:44
F_USDTRY0426	45,72	0	0 %	45,81	45,67	915.168	41.829.999,3	17:44
F_EREGL0526	30,23	0	0 %	30,61	29,96	18.519	57.495,4	17:44
F_VAKBN0426	31,92	0	0 %	32,17	31,31	115.779	368.037,7	17:44
F_PETKM0526	21,01	0	0 %	22,31	21,01	7.778	16.752,7	17:44
F_ARCLK0626	118,25	0	0 %	118,80	115,90	56	659,2	17:44
F_BRSAN0626	560,00	0	0 %	561,30	560,00	3	168,1	17:44
F_THYAO0626	322,80	0	0 %	338,95	322,75	88	2.891,0	17:44
F_EURTRY0526	54,60	0	0 %	54,60	54,58	7	382,1	17:44
F_PGSUS0526	187,80	0	0 %	189,00	182,80	917	17.091,1	17:44
F_VESTL0426	29,46	0	0 %	29,48	29,02	19.649	57.518,6	17:44
F_BIMAS0426	709,50	0	0 %	718,50	703,00	11.987	850.674,0	17:44
F_TTKOM0426	60,71	0	0 %	61,03	59,77	44.120	266.215,3	17:44
F_ALARK0426	91,86	0	0 %	93,10	91,40	19.147	176.256,4	17:44
F_THYAO0426	308,10	0	0 %	317,25	306,70	146.170	4.541.175,2	17:44
F_AKSEN0426	80,97	0	0 %	83,82	79,73	61.093	499.080,7	17:44
F_TCELL0526	113,60	0	0 %	115,15	112,40	6.787	77.984,7	17:44
F_ARCLK0526	115,40	0	0 %	117,05	113,20	287	3.306,3	17:44
F_ASELS0526	337,20	0	0 %	341,95	332,65	1.223	41.325,4	17:44
F_USDTRY0626	48,50	0	0 %	48,60	48,38	15.894	770.779,6	17:44
F_DOAS0426	188,75	0	0 %	189,15	185,25	2.155	40.275,2	17:44
F_TAVHL0426	329,60	0	0 %	332,05	319,15	17.668	576.935,7	17:44
F_KCHOL0626	212,25	0	0 %	216,00	212,05	24	512,1	17:44
F_USDTRY0526	46,90	0	0 %	47,07	46,85	76.370	3.579.955,1	17:44
F_BRSAN0426	536,30	0	0 %	546,90	529,10	5.027	269.447,7	17:44
F_TOASO0426	281,70	0	0 %	292,90	280,60	10.140	289.326,6	17:44
F_TUPRS0526	266,85	0	0 %	271,00	264,80	680	18.256,6	17:44
F_AKSEN0526	83,30	0	0 %	85,85	81,75	1.403	11.759,2	17:44
F_SASA0526	2,54	0	0 %	2,55	2,49	63.569	15.946,8	17:44
F_TOASO0526	289,10	0	0 %	296,70	288,05	302	8.826,9	17:44
F_ALARK0526	90,90	0	0 %	92,23	90,70	188	1.718,7	17:44
F_BIMAS0526	727,10	0	0 %	735,10	721,00	759	55.370,8	17:44
F_HALKB0426	37,27	0	0 %	37,35	36,44	172.621	637.032,1	17:44
F_ENJSA0426	115,00	0	0 %	116,20	110,90	9.539	108.807,6	17:44
F_EURTRY0426	53,25	0	0 %	53,25	53,01	579	30.783,4	17:44
F_AKBNK0526	72,20	0	0 %	72,80	70,79	9.886	72.106,5	17:43
F_OYAKC0526	25,24	0	0 %	25,24	24,75	5.623	14.380,1	17:43
F_YKBNK0526	36,29	0	0 %	36,38	35,28	17.257	62.974,0	17:43
F_VAKBN0526	32,65	0	0 %	32,83	32,25	1.357	4.415,0	17:43
F_VAKBN0626	33,60	0	0 %	34,33	33,50	5	17,0	17:43
F_TAVHL0526	336,35	0	0 %	337,90	326,50	991	32.916,9	17:43
F_HEKTS0426	3,03	0	0 %	3,04	2,99	288.724	86.994,8	17:43
F_PGSUS0426	183,00	0	0 %	183,95	180,00	46.296	842.315,8	17:43
F_PETKM0626	21,62	0	0 %	23,00	21,62	216	477,9	17:43
F_TOASO0626	303,80	0	0 %	307,40	303,80	5	153,0	17:43
F_THYAO0526	315,35	0	0 %	330,05	312,30	7.312	236.204,6	17:43
F_XLBNK0826	15.802,00	0	0 %	15.802,00	15.802,00	1	158,0	17:43
F_TCELL0426	110,60	0	0 %	112,45	109,50	95.023	1.050.792,1	17:43
F_ULKER0526	122,90	0	0 %	124,00	121,45	358	4.399,9	17:43
F_TRMET0526	129,45	0	0 %	131,05	127,75	262	3.402,1	17:43
F_TCELL0626	115,60	0	0 %	117,10	115,60	22	256,0	17:43
F_TRMET0426	126,95	0	0 %	128,30	125,35	20.992	266.244,4	17:43
F_TSKB0626	12,36	0	0 %	13,02	11,68	147	184,9	17:43
F_AKSEN0626	87,20	0	0 %	88,86	82,81	147	1.274,6	17:43
F_OYAKC0426	24,61	0	0 %	24,61	24,10	37.547	91.519,3	17:43
F_VESTL0526	30,14	0	0 %	30,23	29,78	484	1.450,2	17:43
F_AKBNK0626	73,93	0	0 %	77,28	73,32	135	1.001,8	17:43
F_ARCLK0426	112,60	0	0 %	115,00	110,40	12.707	142.884,7	17:43
F_AEFES0426	17,44	0	0 %	17,81	17,27	101.945	178.282,3	17:42
F_AEFES0526	17,70	0	0 %	17,96	17,11	4.449	7.879,9	17:42
F_USDTRY1226	57,22	0	0 %	57,61	57,11	29.341	1.680.418,5	17:42
F_ODAS0426	6,03	0	0 %	6,16	5,98	393.926	238.806,7	17:42
F_KONTR0526	9,03	0	0 %	9,29	8,92	1.094	1.005,1	17:42
F_HALKB0526	38,10	0	0 %	38,21	36,96	1.726	6.522,4	17:42
F_MGROS0526	645,20	0	0 %	648,30	635,10	709	45.884,4	17:42
F_ENKAI0626	101,00	0	0 %	103,30	98,51	5.304	52.802,0	17:42
F_ISCTR0526	13,77	0	0 %	13,82	13,42	100.334	138.522,1	17:42
F_SOKM0626	55,47	0	0 %	55,56	55,47	2	11,1	17:42
F_XU0300826	16.585,00	0	0 %	16.750,00	16.389,00	34	5.637,8	17:42
F_GBPUSD0426	1,33	0	0 %	1,33	1,33	9	12,0	17:42
F_DOHOL0526	21,84	0	0 %	21,95	21,36	1.495	3.244,8	17:41
F_KRDMD0626	33,01	0	0 %	34,36	33,01	16	54,6	17:41
F_YKBNK0626	37,39	0	0 %	37,39	36,65	64	237,2	17:41
F_GARAN0526	131,00	0	0 %	133,50	129,90	1.815	23.845,6	17:41
F_TSKB0426	11,78	0	0 %	11,83	11,63	78.165	91.749,6	17:40
F_TSKB0526	12,08	0	0 %	12,13	11,85	2.106	2.534,6	17:40
F_DOAS0626	193,40	0	0 %	212,90	193,35	5	98,6	17:40
F_USDTRY0726	49,97	0	0 %	50,30	49,87	8.253	412.309,9	17:39
F_FROTO0626	110,90	0	0 %	111,10	110,50	35	387,6	17:39
F_SAHOL0626	99,24	0	0 %	99,24	97,06	24	234,8	17:39
F_DOAS0526	187,55	0	0 %	189,00	187,05	23	432,0	17:38
F_ISCTR0626	14,04	0	0 %	14,19	14,00	80	112,4	17:38
F_XPTUSD0826	2.185,00	0	0 %	2.185,00	2.185,00	10	21,9	17:37
F_HALKB0626	38,70	0	0 %	40,69	38,40	273	1.061,5	17:37
F_USDTRY0826	51,39	0	0 %	51,41	51,28	6.121	314.185,9	17:36
F_XPTUSD0626	2.027,90	0	0 %	2.049,10	2.027,90	3	6,1	17:35
F_ENJSA0526	118,30	0	0 %	119,00	113,95	290	3.398,5	17:34
F_TKFEN0626	106,05	0	0 %	106,05	105,50	84	889,3	17:33
F_USDTRY0627	65,50	0	0 %	65,50	65,50	1	65,5	17:31
F_USDTRY0427	62,89	0	0 %	62,90	62,60	110	6.909,8	17:30
F_XLBNK1226	17.999,00	0	0 %	18.299,00	17.999,00	3	543,2	17:30
F_EREGL0626	30,80	0	0 %	31,71	30,80	11	34,1	17:30
F_HEKTS0526	3,08	0	0 %	3,12	3,06	10.135	3.130,7	17:29
F_ODAS0626	6,37	0	0 %	6,49	6,32	143	91,5	17:28
F_TRMET0626	133,55	0	0 %	133,55	133,25	267	3.563,1	17:28
F_USDTRY1126	55,75	0	0 %	56,11	55,70	19	1.061,0	17:25
F_XU0301226	18.198,00	0	0 %	18.406,00	18.007,00	45	8.224,3	17:14
F_EURTRY1226	67,20	0	0 %	67,31	66,60	381	25.446,6	17:11
F_ODAS0526	6,18	0	0 %	6,30	6,15	4.397	2.732,2	17:10
F_EURUSD0626	1,17	0	0 %	1,17	1,16	104	121,2	17:09
F_USDTRY0127	58,60	0	0 %	59,20	58,60	241	14.245,8	17:07
F_USDTRY0227	59,94	0	0 %	60,32	59,82	12	719,4	17:03
F_AEFES0626	18,19	0	0 %	18,45	17,97	402	732,7	17:00
F_EURTRY0626	56,70	0	0 %	56,93	56,24	51	2.889,4	17:00
F_USDTRY0527	64,40	0	0 %	64,51	64,06	4	257,1	16:49
F_USDTRY1026	54,30	0	0 %	54,40	54,26	65	3.531,5	16:47
F_SASA0626	2,56	0	0 %	2,62	2,55	132	33,9	16:46
F_EKGYO0626	20,60	0	0 %	21,00	20,50	874	1.799,7	16:45
F_ENJSA0626	120,50	0	0 %	120,50	120,00	14	168,2	16:39
F_EURUSD1226	1,18	0	0 %	1,18	1,18	8	9,4	16:31
F_XCUUSD0626	12.800,00	0	0 %	12.949,50	12.800,00	2	2,6	16:20
F_ULKER0626	125,90	0	0 %	126,00	125,60	58	729,5	15:22
F_XCUUSD0426	12.450,00	0	0 %	12.450,00	12.300,00	5	6,2	14:50
F_USDTRY0327	61,49	0	0 %	61,76	61,17	1.112	68.124,8	14:45
F_HEKTS0626	3,23	0	0 %	3,23	3,19	405	130,1	14:02
F_VESTL0626	31,49	0	0 %	31,49	31,49	1	3,1	13:11
F_DOHOL0626	22,45	0	0 %	22,45	22,00	10	22,2	11:43