CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TOASO0826 | 271,50 | 0 | 0 % | 286,75 | 268,50 | 11.895 | 327.065,0 | 17:44 |
| F_TOASO0926 | 280,45 | 0 | 0 % | 294,10 | 277,50 | 90 | 2.552,1 | 17:44 |
| F_XAUTRYM1226 | 7.158,70 | 0 | 0 % | 7.292,50 | 7.150,00 | 614 | 4.419,9 | 17:44 |
| F_ENKAI0926 | 94,11 | 0 | 0 % | 95,13 | 93,21 | 70 | 657,6 | 17:44 |
| F_TKFEN0926 | 158,65 | 0 | 0 % | 159,15 | 156,35 | 556 | 8.733,8 | 17:44 |
| F_VAKBN0926 | 31,85 | 0 | 0 % | 32,18 | 31,46 | 157 | 499,7 | 17:44 |
| F_AKSEN0926 | 113,60 | 0 | 0 % | 115,50 | 113,10 | 265 | 3.052,5 | 17:44 |
| F_ALARK0926 | 110,05 | 0 | 0 % | 111,00 | 108,35 | 30 | 330,6 | 17:44 |
| F_CIMSA0926 | 50,24 | 0 | 0 % | 50,24 | 49,55 | 32 | 159,6 | 17:44 |
| F_XAUUSD1226 | 4.114,00 | 0 | 0 % | 4.148,20 | 4.114,00 | 56 | 231,2 | 17:44 |
| F_ASELS0826 | 369,95 | 0 | 0 % | 377,20 | 366,30 | 30.768 | 1.146.768,4 | 17:44 |
| F_SAHOL0826 | 90,20 | 0 | 0 % | 90,58 | 89,21 | 172.833 | 1.551.529,6 | 17:44 |
| F_TUPRS0826 | 302,80 | 0 | 0 % | 307,85 | 297,55 | 43.826 | 1.338.273,3 | 17:44 |
| F_ASTOR0826 | 285,40 | 0 | 0 % | 304,05 | 279,55 | 18.673 | 544.801,7 | 17:44 |
| F_YKBNK0826 | 33,74 | 0 | 0 % | 34,13 | 33,46 | 381.223 | 1.287.778,8 | 17:44 |
| F_EREGL0826 | 45,04 | 0 | 0 % | 45,35 | 44,23 | 370.544 | 1.662.036,8 | 17:44 |
| F_TTKOM0826 | 53,82 | 0 | 0 % | 54,86 | 53,60 | 46.118 | 250.572,5 | 17:44 |
| F_XAUTRYM0826 | 6.321,00 | 0 | 0 % | 6.380,00 | 6.305,10 | 93.776 | 594.635,3 | 17:44 |
| F_XAUUSD0826 | 4.042,00 | 0 | 0 % | 4.073,10 | 4.031,10 | 17.554 | 71.117,6 | 17:44 |
| F_XLBNK0826 | 14.146,00 | 0 | 0 % | 14.261,00 | 14.043,00 | 3.657 | 517.828,0 | 17:44 |
| F_XU0300826 | 15.946,00 | 0 | 0 % | 16.149,00 | 15.797,00 | 193.268 | 30.956.036,4 | 17:44 |
| F_X10XB0826 | 19.751,00 | 0 | 0 % | 19.811,00 | 19.624,00 | 20 | 3.939,2 | 17:44 |
| F_TUPRS0726 | 295,40 | 0 | 0 % | 300,15 | 290,10 | 86.971 | 2.581.607,8 | 17:44 |
| F_X10XB1026 | 20.637,00 | 0 | 0 % | 20.734,00 | 20.544,00 | 29 | 5.986,2 | 17:44 |
| F_YKBNK0726 | 32,89 | 0 | 0 % | 33,23 | 32,59 | 836.843 | 2.754.485,7 | 17:44 |
| F_XU0301026 | 16.705,00 | 0 | 0 % | 16.920,00 | 16.559,00 | 5.353 | 897.492,5 | 17:44 |
| F_XAUUSD1026 | 4.073,80 | 0 | 0 % | 4.106,00 | 4.069,00 | 3.763 | 15.394,1 | 17:44 |
| F_XLBNK1026 | 14.973,00 | 0 | 0 % | 15.093,00 | 14.871,00 | 52 | 7.790,2 | 17:44 |
| F_ASELS0726 | 360,65 | 0 | 0 % | 367,80 | 357,05 | 58.914 | 2.139.044,7 | 17:44 |
| F_SAHOL0726 | 87,93 | 0 | 0 % | 88,33 | 86,93 | 328.147 | 2.871.822,0 | 17:44 |
| F_ASTOR0726 | 278,45 | 0 | 0 % | 296,80 | 272,65 | 114.974 | 3.288.123,1 | 17:44 |
| F_TOASO0726 | 264,75 | 0 | 0 % | 280,75 | 261,75 | 19.811 | 535.261,3 | 17:44 |
| F_TCELL0726 | 102,45 | 0 | 0 % | 103,60 | 101,00 | 62.564 | 641.885,1 | 17:44 |
| F_PETKM0726 | 20,23 | 0 | 0 % | 20,29 | 19,70 | 391.148 | 783.340,1 | 17:44 |
| F_CIMSA0726 | 47,74 | 0 | 0 % | 48,07 | 46,79 | 23.398 | 110.889,4 | 17:44 |
| F_XAUTRYM1026 | 6.702,00 | 0 | 0 % | 6.786,80 | 6.693,00 | 5.709 | 38.346,4 | 17:44 |
| F_CIMSA0826 | 48,89 | 0 | 0 % | 49,24 | 48,00 | 7.379 | 35.842,0 | 17:44 |
| F_HALKB0926 | 38,60 | 0 | 0 % | 39,19 | 37,69 | 316 | 1.223,3 | 17:44 |
| F_GUBRF0926 | 439,40 | 0 | 0 % | 452,35 | 439,35 | 95 | 4.205,0 | 17:44 |
| F_PGSUS0926 | 169,50 | 0 | 0 % | 173,70 | 169,00 | 187 | 3.220,6 | 17:44 |
| F_SAHOL0926 | 93,04 | 0 | 0 % | 93,30 | 91,91 | 182 | 1.682,6 | 17:44 |
| F_KCHOL0826 | 201,75 | 0 | 0 % | 205,60 | 200,40 | 46.620 | 950.277,5 | 17:44 |
| F_KCHOL0726 | 196,60 | 0 | 0 % | 200,55 | 195,25 | 84.085 | 1.667.424,6 | 17:44 |
| F_HALKB0726 | 36,85 | 0 | 0 % | 37,33 | 35,77 | 191.210 | 699.674,2 | 17:44 |
| F_EKGYO0726 | 18,28 | 0 | 0 % | 19,12 | 18,21 | 460.945 | 860.456,7 | 17:44 |
| F_EKGYO0826 | 18,74 | 0 | 0 % | 19,60 | 18,68 | 217.384 | 415.345,8 | 17:44 |
| F_ENJSA0926 | 113,45 | 0 | 0 % | 114,95 | 106,05 | 96 | 1.074,9 | 17:44 |
| F_EREGL0926 | 46,09 | 0 | 0 % | 46,55 | 45,45 | 456 | 2.109,5 | 17:44 |
| F_MGROS0926 | 672,80 | 0 | 0 % | 672,80 | 670,00 | 9 | 605,0 | 17:44 |
| F_GARAN0726 | 128,25 | 0 | 0 % | 129,85 | 127,05 | 120.715 | 1.549.021,3 | 17:44 |
| F_ENJSA0726 | 108,70 | 0 | 0 % | 109,15 | 103,10 | 11.033 | 117.955,8 | 17:44 |
| F_ENKAI0726 | 89,35 | 0 | 0 % | 90,32 | 87,75 | 27.066 | 241.067,8 | 17:44 |
| F_ENKAI0826 | 91,63 | 0 | 0 % | 92,62 | 90,50 | 12.075 | 110.475,8 | 17:44 |
| F_DOAS0926 | 175,75 | 0 | 0 % | 177,70 | 171,00 | 111 | 1.941,7 | 17:44 |
| F_YKBNK0926 | 34,75 | 0 | 0 % | 35,02 | 34,44 | 7.148 | 25.312,5 | 17:44 |
| F_BIMAS0826 | 402,35 | 0 | 0 % | 403,60 | 394,50 | 12.380 | 497.762,0 | 17:44 |
| F_SISE0826 | 43,80 | 0 | 0 % | 44,42 | 43,44 | 47.445 | 208.471,4 | 17:44 |
| F_THYAO0826 | 328,70 | 0 | 0 % | 335,25 | 326,25 | 124.272 | 4.116.638,7 | 17:44 |
| F_BIMAS0726N1 | 392,35 | 0 | 0 % | 393,70 | 385,15 | 17.551 | 1.373.901,9 | 17:44 |
| F_XU0301226 | 17.632,00 | 0 | 0 % | 17.838,00 | 17.475,00 | 169 | 29.733,0 | 17:44 |
| F_TTKOM0726 | 52,49 | 0 | 0 % | 53,51 | 52,27 | 88.843 | 470.471,0 | 17:44 |
| F_AKBNK0726 | 66,43 | 0 | 0 % | 67,57 | 66,08 | 511.535 | 3.416.243,5 | 17:44 |
| F_AKSEN0726 | 107,50 | 0 | 0 % | 109,60 | 106,80 | 35.982 | 389.244,3 | 17:44 |
| F_TRMET0726 | 130,85 | 0 | 0 % | 134,85 | 128,25 | 16.302 | 214.244,2 | 17:44 |
| F_KRDMD0726 | 42,44 | 0 | 0 % | 43,25 | 42,00 | 147.807 | 629.969,1 | 17:44 |
| F_SISE0726 | 42,70 | 0 | 0 % | 43,28 | 42,33 | 91.861 | 393.335,8 | 17:44 |
| F_OYAKC0726 | 21,12 | 0 | 0 % | 21,21 | 20,22 | 100.593 | 209.487,6 | 17:44 |
| F_AKBNK0826 | 68,17 | 0 | 0 % | 69,38 | 67,84 | 279.923 | 1.918.778,0 | 17:44 |
| F_SISE0926 | 44,91 | 0 | 0 % | 45,53 | 44,77 | 114 | 514,2 | 17:44 |
| F_BRSAN0926 | 607,00 | 0 | 0 % | 607,00 | 607,00 | 3 | 182,1 | 17:44 |
| F_EREGL0726 | 43,93 | 0 | 0 % | 44,27 | 43,12 | 512.067 | 2.238.847,5 | 17:44 |
| F_THYAO0726 | 320,25 | 0 | 0 % | 326,80 | 317,80 | 177.230 | 5.721.268,5 | 17:44 |
| F_VESTL0926 | 25,70 | 0 | 0 % | 26,90 | 25,46 | 1.595 | 4.207,6 | 17:44 |
| F_BIMAS0926 | 407,05 | 0 | 0 % | 412,55 | 407,05 | 7 | 287,5 | 17:44 |
| F_TKFEN0726 | 150,95 | 0 | 0 % | 151,50 | 147,80 | 21.098 | 315.681,0 | 17:44 |
| F_XPDUSD0826 | 1.277,00 | 0 | 0 % | 1.282,30 | 1.259,00 | 57 | 72,4 | 17:44 |
| F_XAGUSD1026 | 58,07 | 0 | 0 % | 58,70 | 57,71 | 3.338 | 1.946,4 | 17:44 |
| F_ASELS0926 | 380,00 | 0 | 0 % | 387,70 | 377,00 | 216 | 8.264,4 | 17:44 |
| F_AKSEN0826 | 110,25 | 0 | 0 % | 112,30 | 109,55 | 16.426 | 182.419,5 | 17:44 |
| F_TRALT0826 | 47,94 | 0 | 0 % | 49,87 | 47,15 | 59.124 | 287.849,5 | 17:44 |
| F_PETKM0826 | 20,73 | 0 | 0 % | 20,82 | 20,21 | 198.935 | 408.595,8 | 17:44 |
| F_PETKM0926 | 21,30 | 0 | 0 % | 21,40 | 20,85 | 333 | 704,0 | 17:44 |
| F_THYAO0926 | 338,35 | 0 | 0 % | 344,85 | 336,00 | 286 | 9.802,4 | 17:44 |
| F_AKBNK0926 | 70,21 | 0 | 0 % | 71,35 | 69,94 | 940 | 6.629,2 | 17:44 |
| F_ULKER0926 | 95,50 | 0 | 0 % | 96,65 | 95,49 | 662 | 6.381,7 | 17:44 |
| F_ASTOR0926 | 292,35 | 0 | 0 % | 309,65 | 288,80 | 281 | 8.309,1 | 17:44 |
| F_ULKER0826 | 92,59 | 0 | 0 % | 93,92 | 92,19 | 6.830 | 63.554,3 | 17:44 |
| F_ULKER0726 | 90,30 | 0 | 0 % | 91,53 | 89,76 | 12.780 | 115.968,7 | 17:44 |
| F_TUPRS0926 | 303,85 | 0 | 0 % | 309,20 | 298,40 | 264 | 8.093,3 | 17:44 |
| F_TKFEN0826 | 154,70 | 0 | 0 % | 155,10 | 151,60 | 7.171 | 109.945,8 | 17:44 |
| F_OYAKC0826 | 21,68 | 0 | 0 % | 21,75 | 20,77 | 42.555 | 90.926,1 | 17:44 |
| F_XAGUSD0826 | 57,35 | 0 | 0 % | 57,97 | 56,99 | 40.758 | 23.467,5 | 17:44 |
| F_VESTL0726 | 24,36 | 0 | 0 % | 25,60 | 24,00 | 93.223 | 231.106,5 | 17:44 |
| F_AEFES0726 | 21,83 | 0 | 0 % | 21,88 | 20,92 | 181.430 | 392.228,3 | 17:44 |
| F_VESTL0826 | 24,97 | 0 | 0 % | 26,19 | 24,60 | 30.911 | 78.639,4 | 17:44 |
| F_GARAN0826 | 131,60 | 0 | 0 % | 133,20 | 130,45 | 65.603 | 864.552,7 | 17:44 |
| F_KRDMD0826 | 43,51 | 0 | 0 % | 44,33 | 43,22 | 29.091 | 127.257,3 | 17:44 |
| F_GUBRF0826 | 429,85 | 0 | 0 % | 444,80 | 425,85 | 3.707 | 160.175,6 | 17:44 |
| F_ISCTR0726 | 12,92 | 0 | 0 % | 13,00 | 12,79 | 1.414.598 | 1.826.948,6 | 17:44 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 2.650 | 3.017,6 | 17:44 |
| F_ISCTR0826 | 13,27 | 0 | 0 % | 13,36 | 13,14 | 684.637 | 908.019,0 | 17:44 |
| F_HALKB0826 | 37,79 | 0 | 0 % | 38,28 | 36,70 | 76.803 | 288.155,6 | 17:44 |
| F_PGSUS0826 | 164,80 | 0 | 0 % | 168,75 | 163,45 | 14.364 | 240.414,4 | 17:44 |
| F_SOKM0826 | 54,44 | 0 | 0 % | 55,11 | 53,03 | 9.942 | 54.032,3 | 17:44 |
| F_TRALT0726 | 46,75 | 0 | 0 % | 48,69 | 45,92 | 201.610 | 955.407,0 | 17:44 |
| F_SOKM0726 | 53,30 | 0 | 0 % | 53,92 | 51,61 | 21.259 | 112.865,0 | 17:44 |
| F_PGSUS0726 | 160,90 | 0 | 0 % | 164,80 | 159,40 | 32.616 | 531.344,0 | 17:44 |
| F_TRALT0926 | 49,15 | 0 | 0 % | 51,19 | 47,12 | 433 | 2.178,8 | 17:44 |
| F_XAGUSD1226 | 58,68 | 0 | 0 % | 59,40 | 58,68 | 126 | 74,4 | 17:44 |
| F_XPTUSD0826 | 1.596,20 | 0 | 0 % | 1.615,00 | 1.596,20 | 31 | 49,7 | 17:44 |
| F_DOHOL0726 | 21,25 | 0 | 0 % | 21,45 | 20,92 | 64.114 | 136.135,4 | 17:44 |
| F_VAKBN0726 | 30,21 | 0 | 0 % | 30,43 | 29,72 | 117.249 | 353.362,0 | 17:44 |
| F_VAKBN0826 | 31,00 | 0 | 0 % | 31,20 | 30,55 | 39.840 | 123.389,9 | 17:44 |
| F_FROTO0826 | 79,83 | 0 | 0 % | 80,85 | 79,44 | 31.160 | 249.521,5 | 17:44 |
| F_ALARK0826 | 106,70 | 0 | 0 % | 108,30 | 105,90 | 5.743 | 61.437,8 | 17:44 |
| F_ARCLK0926 | 102,60 | 0 | 0 % | 106,35 | 102,60 | 57 | 595,6 | 17:44 |
| F_DOAS0726 | 182,90 | 0 | 0 % | 187,80 | 181,65 | 2.270 | 41.715,7 | 17:44 |
| F_DOAS0826 | 170,60 | 0 | 0 % | 174,65 | 169,95 | 959 | 16.516,0 | 17:44 |
| F_FROTO0726 | 77,84 | 0 | 0 % | 78,80 | 77,47 | 52.518 | 410.070,0 | 17:43 |
| F_SOKM0926 | 56,16 | 0 | 0 % | 56,76 | 54,72 | 126 | 704,1 | 17:43 |
| F_TTKOM0926 | 55,46 | 0 | 0 % | 56,40 | 55,33 | 161 | 898,2 | 17:43 |
| F_ARCLK0826 | 99,35 | 0 | 0 % | 103,85 | 99,35 | 12.855 | 131.278,4 | 17:43 |
| F_TCELL0826 | 105,10 | 0 | 0 % | 106,20 | 103,85 | 24.120 | 253.841,4 | 17:43 |
| F_AEFES0826 | 22,34 | 0 | 0 % | 22,44 | 21,47 | 106.076 | 235.087,4 | 17:43 |
| F_ALARK0726 | 103,85 | 0 | 0 % | 105,55 | 103,20 | 11.938 | 124.406,5 | 17:43 |
| F_ENJSA0826 | 111,10 | 0 | 0 % | 111,75 | 105,75 | 3.265 | 35.653,6 | 17:43 |
| F_USDTRY0127 | 55,31 | 0 | 0 % | 55,47 | 55,28 | 7.525 | 416.260,8 | 17:43 |
| F_ODAS0726 | 8,54 | 0 | 0 % | 8,64 | 8,33 | 258.824 | 219.463,4 | 17:43 |
| F_FROTO0926 | 82,50 | 0 | 0 % | 85,64 | 81,94 | 479 | 3.954,9 | 17:43 |
| F_BRSAN0726 | 566,60 | 0 | 0 % | 580,60 | 560,00 | 4.412 | 251.636,2 | 17:43 |
| F_BRSAN0826 | 580,80 | 0 | 0 % | 594,40 | 574,70 | 1.596 | 93.930,8 | 17:43 |
| F_ARCLK0726 | 98,56 | 0 | 0 % | 102,25 | 98,50 | 21.690 | 218.216,7 | 17:43 |
| F_KCHOL0926 | 207,50 | 0 | 0 % | 211,30 | 207,15 | 130 | 2.724,2 | 17:43 |
| F_MGROS0726 | 636,80 | 0 | 0 % | 639,30 | 624,10 | 4.982 | 315.912,0 | 17:43 |
| F_USDTRY1226 | 54,03 | 0 | 0 % | 54,10 | 53,93 | 8.873 | 479.423,4 | 17:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1.356 | 1.542,0 | 17:42 |
| F_EURTRY0726 | 54,00 | 0 | 0 % | 54,00 | 53,91 | 27 | 1.456,7 | 17:42 |
| F_TAVHL0926 | 281,00 | 0 | 0 % | 282,40 | 276,85 | 8 | 224,6 | 17:42 |
| F_GUBRF0726 | 418,45 | 0 | 0 % | 427,50 | 414,85 | 6.335 | 266.801,3 | 17:42 |
| F_TSKB0826 | 11,54 | 0 | 0 % | 11,69 | 11,39 | 24.189 | 28.088,5 | 17:42 |
| F_TAVHL0826 | 274,40 | 0 | 0 % | 275,65 | 268,25 | 7.779 | 212.772,8 | 17:42 |
| F_KRDMD0926 | 44,50 | 0 | 0 % | 45,45 | 44,50 | 202 | 906,3 | 17:42 |
| F_ODAS0826 | 8,70 | 0 | 0 % | 8,78 | 8,51 | 138.432 | 119.864,3 | 17:42 |
| F_TAVHL0726 | 267,55 | 0 | 0 % | 268,85 | 261,45 | 22.614 | 603.203,8 | 17:42 |
| F_DOHOL0926 | 22,44 | 0 | 0 % | 22,44 | 22,10 | 55 | 122,1 | 17:42 |
| F_GARAN0926 | 135,45 | 0 | 0 % | 136,70 | 134,25 | 119 | 1.610,7 | 17:42 |
| F_DOHOL0826 | 21,74 | 0 | 0 % | 22,00 | 21,35 | 34.400 | 74.805,3 | 17:42 |
| F_OYAKC0926 | 22,22 | 0 | 0 % | 22,27 | 21,40 | 389 | 847,6 | 17:42 |
| F_KONTR0726 | 4,38 | 0 | 0 % | 4,61 | 4,26 | 17.284 | 7.536,6 | 17:41 |
| F_TCELL0926 | 107,90 | 0 | 0 % | 109,10 | 107,00 | 88 | 954,3 | 17:41 |
| F_XLBNK1226 | 15.887,00 | 0 | 0 % | 15.988,00 | 15.800,00 | 14 | 2.227,1 | 17:41 |
| F_TRMET0826 | 134,10 | 0 | 0 % | 138,30 | 131,60 | 4.552 | 61.371,7 | 17:41 |
| F_ISCTR0926 | 13,62 | 0 | 0 % | 13,75 | 13,54 | 899 | 1.225,0 | 17:41 |
| F_USDTRY0826 | 48,63 | 0 | 0 % | 48,70 | 48,63 | 830.933 | 40.428.361,3 | 17:40 |
| F_MGROS0826 | 653,40 | 0 | 0 % | 655,90 | 640,70 | 1.493 | 97.251,6 | 17:40 |
| F_EKGYO0926 | 19,25 | 0 | 0 % | 20,09 | 19,25 | 653 | 1.286,4 | 17:40 |
| F_XCUUSD0826 | 13.555,00 | 0 | 0 % | 13.699,50 | 13.401,00 | 5 | 6,8 | 17:39 |
| F_TSKB0726 | 11,25 | 0 | 0 % | 11,39 | 11,21 | 61.723 | 69.818,4 | 17:38 |
| F_AEFES0926 | 22,95 | 0 | 0 % | 23,02 | 22,48 | 303 | 691,9 | 17:38 |
| F_SASA0726 | 2,57 | 0 | 0 % | 2,61 | 2,52 | 5.161.654 | 1.321.625,0 | 17:38 |
| F_XCUUSD1226 | 14.344,50 | 0 | 0 % | 14.887,50 | 14.344,50 | 4 | 5,8 | 17:38 |
| F_USDTRY0726 | 47,45 | 0 | 0 % | 47,47 | 47,44 | 1.235.644 | 58.634.553,0 | 17:37 |
| F_SASA0826 | 2,63 | 0 | 0 % | 2,69 | 2,58 | 2.257.986 | 593.289,8 | 17:37 |
| F_USDTRY1026 | 51,16 | 0 | 0 % | 51,25 | 51,11 | 4.745 | 242.794,8 | 17:34 |
| F_USDTRY0627 | 62,26 | 0 | 0 % | 62,30 | 62,25 | 44 | 2.739,6 | 17:34 |
| F_HEKTS0726 | 2,93 | 0 | 0 % | 2,96 | 2,90 | 498.080 | 145.870,6 | 17:33 |
| F_EURTRY1226 | 61,85 | 0 | 0 % | 62,01 | 61,80 | 621 | 38.383,5 | 17:33 |
| F_EURTRY0826 | 55,45 | 0 | 0 % | 55,45 | 55,33 | 295 | 16.351,7 | 17:32 |
| F_TRMET0926 | 138,30 | 0 | 0 % | 140,45 | 135,45 | 129 | 1.774,5 | 17:31 |
| F_HEKTS0826 | 2,99 | 0 | 0 % | 3,04 | 2,98 | 194.744 | 58.527,0 | 17:27 |
| F_USDTRY0227 | 56,58 | 0 | 0 % | 56,58 | 56,46 | 11 | 621,9 | 17:27 |
| F_GBPUSD0726 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 5 | 6,6 | 17:24 |
| F_USDTRY0926 | 49,86 | 0 | 0 % | 49,89 | 49,85 | 414.892 | 20.691.886,4 | 17:15 |
| F_TSKB0926 | 11,87 | 0 | 0 % | 12,05 | 11,87 | 1.374 | 1.646,4 | 17:14 |
| F_SASA0926 | 2,69 | 0 | 0 % | 2,75 | 2,66 | 48.477 | 13.099,3 | 17:14 |
| F_HEKTS0926 | 3,07 | 0 | 0 % | 3,12 | 3,06 | 10.320 | 3.184,0 | 17:09 |
| F_USDTRY1027 | 68,40 | 0 | 0 % | 68,40 | 68,22 | 1.130 | 77.279,9 | 17:07 |
| F_XPDUSD1026 | 1.291,70 | 0 | 0 % | 1.309,90 | 1.291,70 | 3 | 3,9 | 17:06 |
| F_USDTRY0327 | 58,05 | 0 | 0 % | 58,08 | 58,00 | 55 | 3.191,6 | 16:58 |
| F_XPDUSD1226 | 1.311,30 | 0 | 0 % | 1.314,00 | 1.311,30 | 4 | 5,3 | 16:54 |
| F_ODAS0926 | 8,96 | 0 | 0 % | 9,04 | 8,76 | 991 | 883,7 | 16:52 |
| F_USDTRY0927 | 66,78 | 0 | 0 % | 66,78 | 66,67 | 60 | 4.006,5 | 16:45 |
| F_GBPUSD1026 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 3 | 4,0 | 16:19 |
| F_GBPUSD0826 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 2 | 2,7 | 16:13 |
| F_EURUSD1226 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1 | 1,1 | 16:08 |
| F_EURTRY1026 | 58,50 | 0 | 0 % | 58,50 | 58,18 | 3 | 175,2 | 15:52 |
| F_XPTUSD1226 | 1.663,00 | 0 | 0 % | 1.663,00 | 1.611,60 | 2 | 3,3 | 15:39 |
| F_USDTRY1126 | 52,53 | 0 | 0 % | 52,64 | 52,50 | 285 | 14.976,2 | 15:37 |
| F_USDTRY0827 | 65,23 | 0 | 0 % | 65,23 | 65,23 | 1 | 65,2 | 15:07 |
| F_USDTRY0427 | 59,48 | 0 | 0 % | 59,48 | 59,48 | 5 | 297,4 | 14:11 |
