VİOP/Varant Fiyatları

Son Dakika

Mısır Mekke İttifakı`na mı katılıyo...

SON DAKİKA... Dışişleri Bakanı Haka...

OPEC, 2026 petrol talebi tahminini ...

İstanbul’da 9 yıl sonra Ermenistan ...

Barzani: Erdoğan Nobel Barış Ödülü`...

Trump, saldırıya uğrayan kadınla al...

İngiltere`deki ABD üssüne saldırı i...

ABD Husilere müdahale edecek mi?...

Ünlü oyuncu Selma Blair, uçakta kao...

17 ÜLKE SAHADA! NATO Rusya’ya nükle...

Zelenski 60 gün istedi, Kremlin kap...

Euro dolar karşısında geriliyor! Av...

İsrail`e giden uçakta bomba ihbarı:...

Uçağı tahtakurusu bastı! 17 saatlik...

Türkiye`nin cari hesabı ağustosta 4...

SUUDİ ARABİSTAN VELİAHT PRENSİ KİMD...

Komşuyu karıştıran büyükelçi: Eski ...

Çin, Norveç`i kayda mı aldı? Askeri...

Pakistan’da tren kazası: : 5 ölü, 3...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TSKB1226	10,67	0	0 %	10,70	10,65	365	389,7	17:44
F_ASTOR1226	206,85	0	0 %	215,00	206,85	59	1.235,9	17:44
F_TUPRS1026	393,70	0	0 %	397,40	382,55	47.525	1.861.707,5	17:44
F_PETKM1026	21,05	0	0 %	21,08	20,37	265.943	553.757,4	17:44
F_ASTOR1026	196,75	0	0 %	205,00	195,00	137.485	2.751.676,6	17:44
F_FROTO1026	74,03	0	0 %	75,21	73,77	48.220	357.285,7	17:44
F_SAHOL1026	86,87	0	0 %	87,28	85,63	160.769	1.389.806,9	17:44
F_PGSUS1026	134,50	0	0 %	136,25	134,10	15.445	208.094,7	17:44
F_SISE1026	38,51	0	0 %	38,60	38,08	137.707	527.907,0	17:44
F_XAGUSD1226	60,25	0	0 %	61,45	60,25	1.867	1.138,1	17:44
F_XAUTRYM1226	7.149,90	0	0 %	7.184,50	7.140,10	8.789	62.996,4	17:44
F_XAGUSD1026	59,67	0	0 %	60,83	59,62	21.589	13.020,6	17:44
F_PETKM1126	21,56	0	0 %	21,59	20,88	10.892	23.252,6	17:44
F_ASTOR1126	201,35	0	0 %	209,85	200,00	5.041	102.963,6	17:44
F_TUPRS1126	403,70	0	0 %	407,65	392,40	3.567	143.321,2	17:44
F_XU0300227	16.925,00	0	0 %	16.954,00	16.654,00	44	7.407,5	17:44
F_FROTO1226	76,10	0	0 %	79,34	75,93	612	4.710,9	17:44
F_EREGL1226	39,66	0	0 %	40,24	39,63	150	598,8	17:44
F_XU0301026	15.416,00	0	0 %	15.454,00	15.158,00	238.678	36.652.994,0	17:44
F_ISCTR1026	13,26	0	0 %	13,35	12,88	1.441.720	1.892.155,7	17:44
F_KCHOL1026	215,95	0	0 %	216,50	210,10	79.775	1.704.597,6	17:44
F_XPTUSD1026	1.711,10	0	0 %	1.715,40	1.710,80	54	92,4	17:44
F_XAUUSD1026	4.180,30	0	0 %	4.203,20	4.174,30	11.385	47.747,6	17:44
F_XPDUSD1026	1.149,70	0	0 %	1.164,80	1.148,50	44	50,9	17:44
F_BIMAS1126	427,75	0	0 %	428,20	414,20	1.616	68.443,5	17:44
F_XLBNK1226	15.690,00	0	0 %	15.729,00	15.548,00	131	20.479,6	17:44
F_VAKBN1026	34,93	0	0 %	35,35	34,88	116.968	410.932,5	17:44
F_TTKOM1026	53,13	0	0 %	53,19	52,30	43.652	230.497,0	17:44
F_BIMAS1026	416,75	0	0 %	417,30	403,10	29.720	1.226.040,4	17:44
F_KRDMD1026	44,32	0	0 %	44,96	44,02	133.762	595.072,1	17:44
F_EREGL1026	37,66	0	0 %	38,45	37,50	237.930	900.871,7	17:44
F_SAHOL1226	92,00	0	0 %	92,00	90,12	181	1.647,3	17:44
F_AKBNK1226	74,08	0	0 %	74,21	73,33	206	1.522,0	17:44
F_ASELS1126	364,65	0	0 %	366,60	353,30	5.842	211.154,3	17:44
F_ASELS1026	355,75	0	0 %	357,65	344,50	80.365	2.833.310,9	17:44
F_HALKB1026	44,30	0	0 %	44,76	44,25	62.817	279.405,7	17:44
F_AKBNK1026	69,95	0	0 %	70,40	68,98	375.770	2.630.041,0	17:44
F_ULKER1126	88,40	0	0 %	91,04	88,40	970	8.669,2	17:44
F_ENKAI1226	86,10	0	0 %	87,32	86,00	29	251,2	17:44
F_XAUUSD0227	4.287,00	0	0 %	4.287,00	4.259,40	28	119,8	17:44
F_XAUUSD1226	4.220,00	0	0 %	4.242,90	4.213,30	907	3.840,4	17:44
F_TRALT1026	45,12	0	0 %	45,41	44,36	199.548	896.184,8	17:44
F_FROTO1126	74,08	0	0 %	77,11	73,87	21.379	160.080,7	17:44
F_TRALT1126	46,21	0	0 %	46,48	45,47	5.115	23.493,8	17:44
F_ULKER1226	91,01	0	0 %	92,51	91,01	23	211,3	17:44
F_TRALT1226	47,70	0	0 %	47,81	46,70	99	469,9	17:44
F_XPDUSD0227	1.195,00	0	0 %	1.195,00	1.175,00	11	13,1	17:44
F_AEFES1026	18,84	0	0 %	18,97	18,66	73.763	138.936,8	17:44
F_KCHOL1126	221,60	0	0 %	221,90	214,90	4.035	88.050,7	17:44
F_ASELS1226	372,20	0	0 %	376,35	363,80	95	3.514,9	17:44
F_THYAO1226	306,10	0	0 %	308,10	306,00	60	1.845,5	17:44
F_TUPRS1226	416,70	0	0 %	418,80	404,00	71	2.927,3	17:44
F_PETKM1226	22,12	0	0 %	22,17	21,72	375	821,0	17:44
F_GARAN1026	133,50	0	0 %	134,10	131,85	61.111	813.059,5	17:44
F_AKBNK1126	71,75	0	0 %	72,21	70,96	8.329	59.851,7	17:44
F_ENKAI1026	82,09	0	0 %	82,65	81,43	29.186	239.435,9	17:44
F_MGROS1026	506,50	0	0 %	513,10	504,20	6.766	344.307,8	17:44
F_XAUTRYM1026	6.728,00	0	0 %	6.765,00	6.718,80	29.250	197.354,8	17:44
F_AKSEN1026	73,82	0	0 %	74,14	71,82	17.742	129.654,1	17:44
F_HEKTS1026	2,17	0	0 %	2,19	2,15	160.944	34.937,7	17:44
F_AEFES1126	19,29	0	0 %	19,48	19,14	5.911	11.393,0	17:44
F_MGROS1126	515,40	0	0 %	522,00	513,80	197	10.191,8	17:44
F_KCHOL1226	228,00	0	0 %	228,00	221,90	49	1.107,9	17:44
F_BRSAN1026	670,10	0	0 %	678,60	664,20	3.172	213.336,1	17:44
F_BRSAN1126	685,80	0	0 %	693,50	681,30	83	5.713,4	17:44
F_XU0301226	16.182,00	0	0 %	16.217,00	15.929,00	9.443	1.523.458,2	17:44
F_VAKBN1126	35,77	0	0 %	36,21	35,75	1.766	6.347,9	17:44
F_TCELL1026	100,90	0	0 %	101,30	98,78	39.588	396.297,1	17:44
F_GBPUSD1026	1,33	0	0 %	1,33	1,33	1	1,3	17:44
F_XAGUSD0227	60,88	0	0 %	62,04	60,85	157	96,5	17:44
F_EKGYO1126	20,46	0	0 %	20,78	20,26	20.073	41.274,6	17:44
F_XLBNK1026	14.804,00	0	0 %	14.856,00	14.564,00	3.405	502.212,8	17:44
F_EKGYO1026	19,97	0	0 %	20,29	19,76	435.368	872.678,9	17:44
F_TAVHL1226	289,40	0	0 %	289,40	285,00	14	401,7	17:44
F_TAVHL1026	274,25	0	0 %	275,80	268,65	10.424	283.798,3	17:44
F_YKBNK1026	36,98	0	0 %	37,13	36,19	558.019	2.051.823,1	17:44
F_THYAO1126	298,30	0	0 %	300,00	297,20	1.922	57.436,7	17:44
F_GUBRF1126	417,45	0	0 %	424,20	409,60	877	36.775,4	17:44
F_ENKAI1126	84,09	0	0 %	84,49	83,44	1.351	11.349,2	17:44
F_TOASO1026	265,00	0	0 %	265,60	261,85	6.811	179.878,4	17:44
F_TRMET1026	137,05	0	0 %	139,30	137,05	14.245	196.912,8	17:44
F_TOASO1126	271,70	0	0 %	272,30	268,90	625	16.934,6	17:44
F_GARAN1126	136,75	0	0 %	137,30	135,25	787	10.741,5	17:44
F_TTKOM1126	54,47	0	0 %	54,54	53,69	1.251	6.781,4	17:44
F_THYAO1026	290,70	0	0 %	292,30	289,65	56.076	1.632.226,2	17:44
F_DOHOL1026	18,71	0	0 %	18,95	18,59	28.383	53.091,1	17:44
F_GUBRF1026	407,40	0	0 %	414,65	399,55	12.369	505.600,8	17:44
F_VAKBN1226	36,85	0	0 %	37,15	36,85	37	136,6	17:44
F_SISE1126	39,43	0	0 %	39,50	38,78	5.525	21.699,1	17:44
F_TCELL1226	102,25	0	0 %	102,65	100,70	21	214,1	17:44
F_KRDMD1126	45,47	0	0 %	46,05	45,16	4.064	18.538,2	17:44
F_GARAN1226	140,75	0	0 %	140,75	139,50	38	531,0	17:44
F_ISCTR1126	13,61	0	0 %	13,70	13,22	61.257	82.381,5	17:44
F_SASA1026	1,89	0	0 %	1,91	1,85	1.782.146	334.447,1	17:44
F_X10XB1026	18.831,00	0	0 %	18.906,00	18.517,00	10	1.863,2	17:43
F_YKBNK1126	37,88	0	0 %	38,07	37,12	19.226	72.466,2	17:43
F_AKSEN1126	75,79	0	0 %	76,00	73,92	667	4.996,6	17:43
F_EURUSD1026	1,12	0	0 %	1,12	1,12	1.026	1.149,1	17:43
F_KRDMD1226	46,70	0	0 %	47,27	46,50	22	103,3	17:43
F_ULKER1026	86,21	0	0 %	89,10	86,16	11.147	97.301,1	17:43
F_ENJSA1026	116,05	0	0 %	116,10	113,50	5.128	58.932,7	17:43
F_TKFEN1126	240,05	0	0 %	267,90	240,05	1.203	30.144,0	17:43
F_CIMSA1026	40,51	0	0 %	41,01	40,28	8.745	35.476,4	17:43
F_GUBRF1226	425,40	0	0 %	454,90	425,40	831	36.475,4	17:43
F_SAHOL1126	89,18	0	0 %	89,52	87,90	3.644	32.305,7	17:43
F_ODAS1026	5,98	0	0 %	6,06	5,95	78.994	47.348,0	17:43
F_DOHOL1226	19,69	0	0 %	19,74	19,58	91	178,8	17:43
F_DOHOL1126	19,19	0	0 %	19,40	19,07	848	1.625,1	17:43
F_ENJSA1126	118,90	0	0 %	118,95	116,40	513	6.058,9	17:43
F_TKFEN1226	244,80	0	0 %	270,30	244,75	119	3.039,4	17:43
F_PGSUS1226	141,95	0	0 %	142,70	141,45	83	1.181,0	17:43
F_AKSEN1226	78,05	0	0 %	85,05	76,25	102	785,6	17:43
F_USDTRY1026	50,02	0	0 %	50,05	49,98	124.583	6.231.686,1	17:43
F_AEFES1226	19,84	0	0 %	20,38	19,69	1.034	2.054,3	17:42
F_ARCLK1126	80,91	0	0 %	82,59	80,91	373	3.047,4	17:42
F_ARCLK1026	79,66	0	0 %	81,30	79,42	5.138	41.186,4	17:42
F_OYAKC1226	21,86	0	0 %	21,97	21,67	231	503,8	17:42
F_TKFEN1026	235,15	0	0 %	262,50	235,15	25.786	637.098,8	17:42
F_OYAKC1126	21,27	0	0 %	21,41	21,06	944	2.002,0	17:42
F_OYAKC1026	20,73	0	0 %	20,97	20,54	38.489	79.619,4	17:42
F_SOKM1026	58,68	0	0 %	59,25	57,55	8.084	47.301,1	17:42
F_CIMSA1126	41,48	0	0 %	41,68	41,23	641	2.659,8	17:42
F_TCELL1126	103,45	0	0 %	103,75	101,35	1.537	15.731,9	17:41
F_SOKM1126	60,31	0	0 %	60,60	59,05	744	4.461,8	17:41
F_SOKM1226	62,08	0	0 %	62,34	61,26	18	111,7	17:41
F_USDTRY1126	51,32	0	0 %	51,36	51,24	132.133	6.782.376,0	17:41
F_VESTL1026	17,68	0	0 %	17,85	17,40	38.301	67.652,0	17:41
F_TOASO1226	277,30	0	0 %	279,35	277,30	2	55,7	17:41
F_VESTL1126	18,12	0	0 %	18,26	17,83	1.302	2.359,8	17:41
F_TSKB1026	10,13	0	0 %	10,18	10,01	86.331	87.258,9	17:41
F_EURUSD1126	1,12	0	0 %	1,12	1,12	14	15,7	17:41
F_EURUSD1226	1,12	0	0 %	1,12	1,12	5	5,6	17:41
F_EKGYO1226	21,08	0	0 %	21,35	20,86	186	391,0	17:41
F_EREGL1126	38,61	0	0 %	39,38	38,46	7.398	28.699,6	17:41
F_MGROS1226	532,00	0	0 %	539,50	532,00	8	427,2	17:41
F_PGSUS1126	137,80	0	0 %	138,95	137,50	1.629	22.497,4	17:41
F_TTKOM1226	56,05	0	0 %	56,05	55,50	21	117,2	17:41
F_ALARK1026	110,10	0	0 %	112,60	109,65	15.285	169.453,1	17:41
F_USDTRY1226	52,63	0	0 %	52,66	52,52	50.834	2.675.225,7	17:40
F_DOAS1026	144,60	0	0 %	145,25	143,40	725	10.469,4	17:40
F_SASA1226	1,97	0	0 %	2,01	1,97	4.511	893,8	17:40
F_EURTRY1026	55,94	0	0 %	56,03	55,80	354	19.813,8	17:40
F_TAVHL1126	280,60	0	0 %	281,70	275,30	424	11.818,1	17:40
F_BIMAS1226	436,55	0	0 %	436,55	429,00	56	2.433,7	17:39
F_VESTL1226	18,67	0	0 %	18,79	18,38	64	119,0	17:38
F_USDTRY0527	59,10	0	0 %	59,10	58,83	120	7.070,3	17:38
F_HALKB1226	44,32	0	0 %	44,85	44,31	12.995	57.836,6	17:37
F_TRMET1126	140,60	0	0 %	142,65	140,60	506	7.171,8	17:37
F_ALARK1126	112,90	0	0 %	115,20	112,50	604	6.856,4	17:37
F_USDTRY1227	69,40	0	0 %	69,45	69,32	140	9.718,9	17:37
F_XAUTRYM0227	7.552,10	0	0 %	7.611,00	7.539,00	460	3.483,8	17:35
F_ARCLK1226	82,94	0	0 %	84,20	82,94	78	653,2	17:34
F_SISE1226	40,33	0	0 %	40,63	40,17	138	559,6	17:33
F_XCUUSD1226	15.500,00	0	0 %	15.500,00	15.500,00	1	1,6	17:32
F_ALARK1226	116,10	0	0 %	116,80	115,05	23	267,4	17:31
F_ODAS1126	6,11	0	0 %	6,19	6,09	3.229	1.975,2	17:31
F_XPDUSD1226	1.160,30	0	0 %	1.160,30	1.160,30	1	1,2	17:29
F_TSKB1126	10,39	0	0 %	10,44	10,28	1.844	1.909,0	17:26
F_HEKTS1126	2,23	0	0 %	2,25	2,21	4.441	990,4	17:25
F_ISCTR1226	13,99	0	0 %	14,04	13,65	2.153	2.999,2	17:24
F_USDTRY0427	57,63	0	0 %	57,70	57,61	355	20.459,9	17:22
F_USDTRY0927	64,57	0	0 %	64,75	64,48	327	21.092,3	17:22
F_ODAS1226	6,27	0	0 %	6,35	6,27	459	289,2	17:21
F_SASA1126	1,93	0	0 %	1,95	1,90	202.216	38.808,4	17:19
F_YKBNK1226	39,04	0	0 %	39,04	38,04	141	544,7	17:17
F_DOAS1126	148,25	0	0 %	148,60	147,00	67	989,4	17:17
F_X10XB1226	20.052,00	0	0 %	20.052,00	19.686,00	7	1.381,7	17:17
F_USDTRY0227	54,99	0	0 %	55,01	54,90	4.045	222.471,2	17:12
F_USDTRY0127	53,83	0	0 %	53,93	53,71	767	41.274,9	17:12
F_USDTRY0727	61,70	0	0 %	61,70	61,67	8	493,5	17:12
F_USDTRY1127	67,76	0	0 %	67,76	67,74	6	406,5	17:11
F_EURTRY1126	57,45	0	0 %	57,53	57,22	26	1.494,7	17:11
F_HALKB1126	44,27	0	0 %	44,72	43,99	10.614	47.117,2	17:09
F_USDTRY0327	56,40	0	0 %	56,40	56,30	456	25.687,8	17:06
F_CIMSA1226	42,48	0	0 %	42,57	42,48	54	229,5	17:03
F_USDTRY0128	70,88	0	0 %	70,89	70,65	31	2.195,4	16:47
F_XLBNK0227	16.600,00	0	0 %	16.670,00	16.599,00	7	1.164,4	16:31
F_USDTRY1027	66,24	0	0 %	66,24	66,20	7	463,6	16:17
F_EURTRY1226	59,16	0	0 %	59,20	59,16	195	11.542,3	15:44
F_XCUUSD1026	15.111,00	0	0 %	15.111,00	15.111,00	7	10,6	15:31
F_EURTRY1227	78,81	0	0 %	78,90	78,61	242	19.049,2	15:25
F_HEKTS1226	2,29	0	0 %	2,31	2,28	157	36,0	12:51