VİOP/Varant Fiyatları

Son Dakika

Rusya’dan yeni saldırı hazırlığı! Y...

CNN TÜRK Ukrayna’da sınır kentinde:...

TRUMP: İran ile anlaşacağım...

Papa’dan yapay zeka çıkışı! “Yapay ...

Sürücüsüz otobüs, yolcu taşımaya ba...

AB’ye girişte yeni sistem, kaosa yo...

Hizbullah’tan net mesaj: Silah bıra...

Rusya - Ukrayna: En uzun cephe hatt...

Estonya İstihbarat Şefi Kaupo Rosin...

Memur ve emekliye çift zam hesabı! ...

Henüz 22 yaşındaydı: Milyonların ta...

Yağmuruyla ünlü ülke, mayıs ayında ...

İngiliz bakanın uçağında ‘GPS’ kaos...

Japonya’nın kalbinde ‘kimyasal’ ala...

İsrail’den Lübnan’a yeni saldırı ha...

SON DAKİKA I Trump`tan yeni mesajla...

Kiev`de kanlı füze ve dron saldırıl...

Trump savaş sonrasına hazırlanıyorm...

NATO`da Türkiye vurgusu...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_PGSUS0626	174,50	0	0 %	178,00	172,40	35.500	618.755,6	15:44
F_EKGYO0626	19,53	0	0 %	19,90	19,23	454.401	885.798,1	15:44
F_AKSEN0726	82,49	0	0 %	85,00	82,31	65	538,0	15:44
F_KRDMD0726	43,35	0	0 %	45,00	42,17	1.208	5.350,7	15:44
F_XU0301026	17.689,00	0	0 %	17.689,00	17.500,00	97	17.060,1	15:44
F_SISE0726	49,15	0	0 %	49,20	47,50	756	3.649,9	15:44
F_ASTOR0726	353,40	0	0 %	361,95	348,50	596	21.154,7	15:44
F_AKBNK0726	68,57	0	0 %	69,00	67,63	1.010	6.877,1	15:44
F_TUPRS0726	247,55	0	0 %	250,95	242,05	168	4.156,3	15:44
F_BIMAS0526N1	379,20	0	0 %	397,60	375,70	13.693	1.051.351,5	15:44
F_XAUUSD0626	4.586,50	0	0 %	4.597,00	4.550,00	8.460	38.768,8	15:44
F_XU0300626	16.016,00	0	0 %	16.379,00	15.876,00	182.570	29.267.353,2	15:44
F_SAHOL0526	90,04	0	0 %	91,20	88,30	154.562	1.380.218,9	15:44
F_SAHOL0626	92,58	0	0 %	93,74	90,87	196.097	1.803.211,3	15:44
F_ASTOR0626	343,15	0	0 %	355,50	340,85	39.553	1.373.309,4	15:44
F_TKFEN0626	139,95	0	0 %	140,30	127,65	17.744	243.267,2	15:44
F_XAUUSD0826	4.644,50	0	0 %	4.652,80	4.622,10	767	3.556,5	15:44
F_TKFEN0526	136,25	0	0 %	136,75	125,20	17.181	230.053,4	15:44
F_XU0300826	16.904,00	0	0 %	17.229,00	16.765,00	3.970	670.108,8	15:44
F_ENJSA0726	117,00	0	0 %	124,50	117,00	148	1.768,5	15:44
F_GARAN0726	131,50	0	0 %	132,80	126,80	588	7.649,8	15:44
F_AEFES0726	20,40	0	0 %	20,81	20,40	133	274,5	15:44
F_EREGL0726	41,63	0	0 %	42,50	40,55	1.467	6.135,7	15:44
F_THYAO0726	317,10	0	0 %	318,00	307,10	2.465	78.890,1	15:44
F_GUBRF0726	607,00	0	0 %	607,00	585,20	405	24.068,8	15:44
F_TUPRS0526	234,00	0	0 %	238,70	232,20	53.265	1.248.152,3	15:44
F_KRDMD0526	41,23	0	0 %	42,73	40,05	185.952	777.803,2	15:44
F_AKBNK0526	64,90	0	0 %	65,23	63,65	289.837	1.858.307,6	15:44
F_TUPRS0626	240,55	0	0 %	245,45	238,00	53.155	1.279.735,9	15:44
F_AKSEN0626	80,43	0	0 %	81,31	79,40	42.807	342.998,0	15:44
F_AKBNK0626	66,78	0	0 %	67,09	65,45	385.530	2.543.370,4	15:44
F_THYAO0626	307,20	0	0 %	309,15	303,95	137.523	4.216.892,8	15:44
F_TTKOM0626	60,51	0	0 %	61,95	59,80	38.302	231.146,7	15:44
F_YKBNK0626	33,97	0	0 %	34,36	33,50	547.492	1.853.368,4	15:44
F_AEFES0626	20,02	0	0 %	20,21	19,68	114.020	227.898,4	15:44
F_MGROS0626	696,50	0	0 %	716,90	691,90	4.338	303.881,1	15:44
F_ASELS0526	399,20	0	0 %	430,00	395,90	42.706	1.709.886,4	15:44
F_MGROS0526	678,20	0	0 %	694,10	673,80	4.360	297.775,6	15:44
F_XAGUSD0826	79,26	0	0 %	79,65	78,70	2.497	1.975,6	15:44
F_GARAN0526	123,90	0	0 %	124,40	121,10	92.106	1.127.342,8	15:44
F_ALARK0526	97,20	0	0 %	99,80	96,06	13.811	134.058,1	15:44
F_XAGUSD0626	78,43	0	0 %	78,84	77,84	20.084	15.743,1	15:44
F_BIMAS0626N1	382,90	0	0 %	404,00	378,85	16.059	1.250.519,6	15:44
F_XAGUSD1026	80,55	0	0 %	80,65	79,84	1.311	1.050,3	15:44
F_VESTL0726	27,73	0	0 %	28,10	27,51	169	471,4	15:44
F_XAUUSD1026	4.704,90	0	0 %	4.720,10	4.692,50	30	141,2	15:44
F_AEFES0526	19,48	0	0 %	19,64	19,13	90.361	175.466,7	15:44
F_VAKBN0626	31,47	0	0 %	31,74	30,70	252.816	788.824,1	15:44
F_KRDMD0626	42,04	0	0 %	43,74	41,31	179.849	769.685,5	15:44
F_HALKB0626	41,68	0	0 %	42,11	39,26	269.329	1.110.061,1	15:44
F_PETKM0626	22,65	0	0 %	23,40	22,31	126.772	287.693,6	15:44
F_ASELS0626	404,85	0	0 %	429,00	400,10	50.979	2.083.515,5	15:44
F_SAHOL0726	94,65	0	0 %	96,54	93,13	179	1.695,9	15:44
F_TRALT0726	47,34	0	0 %	47,93	45,24	210	987,7	15:44
F_SISE0626	47,55	0	0 %	47,92	46,01	195.378	921.804,3	15:44
F_EKGYO0526	19,62	0	0 %	19,98	19,33	364.442	714.096,2	15:44
F_XAUTRYM0626	6.966,00	0	0 %	6.980,20	6.916,00	55.385	385.233,9	15:44
F_USDTRY0626	47,22	0	0 %	47,30	47,20	351.162	16.584.249,0	15:44
F_XSD250626	17.079,00	0	0 %	17.079,00	17.079,00	1	170,8	15:44
F_XLBNK0626	14.150,00	0	0 %	14.226,00	13.962,00	2.154	303.223,5	15:44
F_KCHOL0526	190,65	0	0 %	198,15	189,45	61.373	1.168.355,0	15:44
F_XLBNK0826	15.200,00	0	0 %	15.200,00	14.931,00	495	74.502,4	15:44
F_ISCTR0626	13,52	0	0 %	13,85	13,40	1.243.612	1.684.085,2	15:44
F_KCHOL0626	195,80	0	0 %	200,45	194,00	73.128	1.430.775,4	15:44
F_KCHOL0726	202,25	0	0 %	212,45	199,20	60	1.210,2	15:44
F_DOAS0726	188,80	0	0 %	188,80	178,40	19	355,5	15:44
F_HALKB0726	43,20	0	0 %	43,28	40,50	436	1.840,1	15:44
F_TAVHL0626	268,15	0	0 %	271,80	261,20	19.461	516.200,2	15:44
F_TRALT0626	46,02	0	0 %	46,27	44,68	127.545	584.021,9	15:44
F_TRALT0526	44,73	0	0 %	44,99	43,05	84.084	374.407,6	15:44
F_ASTOR0526	344,60	0	0 %	354,80	342,40	39.723	1.383.110,1	15:44
F_ENKAI0526	98,38	0	0 %	100,25	97,91	14.090	139.323,6	15:44
F_USDTRY0227	58,98	0	0 %	59,10	58,90	15	884,6	15:44
F_ARCLK0726	109,95	0	0 %	111,80	108,55	304	3.331,5	15:44
F_XLBNK1026	15.761,00	0	0 %	15.897,00	15.729,00	5	789,4	15:44
F_BIMAS0726N1	395,95	0	0 %	414,35	393,00	45	3.616,6	15:44
F_ARCLK0626	106,90	0	0 %	108,15	104,85	10.451	111.172,0	15:44
F_SOKM0626	50,73	0	0 %	52,22	50,27	17.974	91.260,7	15:44
F_SOKM0526	49,30	0	0 %	50,69	48,58	21.978	108.455,6	15:44
F_XAUTRYM0826	7.472,20	0	0 %	7.486,00	7.443,60	2.987	22.295,8	15:44
F_ISCTR0526	13,16	0	0 %	13,48	13,05	956.044	1.257.853,0	15:44
F_ARCLK0526	104,00	0	0 %	107,30	103,10	11.831	123.255,7	15:44
F_EURTRY0626	55,20	0	0 %	55,45	55,17	824	45.502,2	15:44
F_HALKB0526	40,55	0	0 %	40,97	38,02	248.597	998.365,0	15:44
F_PGSUS0526	172,75	0	0 %	177,00	169,00	44.869	772.349,5	15:44
F_SISE0526	46,88	0	0 %	47,18	45,25	171.209	796.461,1	15:44
F_YKBNK0526	33,07	0	0 %	33,38	32,63	537.051	1.767.818,9	15:44
F_ALARK0626	99,95	0	0 %	103,65	97,31	15.303	152.823,2	15:44
F_KONTR0626	7,94	0	0 %	8,25	7,74	194.262	154.524,4	15:44
F_YKBNK0726	35,03	0	0 %	35,99	34,41	2.009	7.005,8	15:44
F_TRMET0626	115,15	0	0 %	116,60	113,75	10.240	117.485,5	15:44
F_FROTO0526	86,69	0	0 %	89,00	86,22	36.631	318.490,5	15:44
F_TKFEN0726	143,00	0	0 %	143,55	131,00	297	4.128,2	15:44
F_XAUTRYM1026	8.050,00	0	0 %	8.070,00	8.000,10	262	2.109,7	15:44
F_AKSEN0526	78,16	0	0 %	79,00	76,52	36.786	285.862,0	15:44
F_TAVHL0526	261,05	0	0 %	264,25	253,45	16.442	423.862,7	15:44
F_ASELS0726	415,75	0	0 %	438,15	413,20	522	22.060,6	15:44
F_USDTRY0726	48,63	0	0 %	48,67	48,58	6.219	302.372,8	15:44
F_TOASO0626	311,65	0	0 %	319,25	309,45	9.403	294.875,7	15:44
F_GUBRF0626	584,10	0	0 %	587,50	564,60	5.999	347.101,5	15:44
F_FROTO0626	89,13	0	0 %	91,17	88,71	43.701	390.781,5	15:44
F_SASA0526	2,71	0	0 %	2,72	2,62	3.575.141	953.150,4	15:44
F_TOASO0726	320,95	0	0 %	325,00	301,00	96	3.026,9	15:44
F_EURUSD0626	1,17	0	0 %	1,17	1,17	14.244	16.624,5	15:44
F_ENJSA0626	114,45	0	0 %	121,95	113,95	5.095	59.123,0	15:44
F_THYAO0526	298,40	0	0 %	300,55	294,75	115.464	3.439.696,6	15:44
F_VAKBN0526	30,62	0	0 %	30,84	29,61	206.593	626.661,8	15:44
F_TAVHL0726	273,45	0	0 %	277,35	268,05	106	2.877,9	15:44
F_VAKBN0726	32,60	0	0 %	32,71	31,06	128	414,8	15:44
F_USDTRY0826	50,11	0	0 %	50,15	49,99	4.646	232.656,3	15:44
F_XPDUSD0626	1.401,70	0	0 %	1.422,50	1.401,70	12	16,9	15:44
F_USDTRY0526	45,67	0	0 %	45,67	45,64	244.846	11.179.781,7	15:44
F_XPTUSD0626	1.983,00	0	0 %	1.986,90	1.973,70	17	33,7	15:44
F_SASA0626	2,80	0	0 %	2,81	2,69	6.340.963	1.744.164,2	15:44
F_CIMSA0626	53,65	0	0 %	54,77	52,80	12.823	68.516,0	15:44
F_CIMSA0526	52,27	0	0 %	54,79	51,39	15.780	82.152,4	15:44
F_BRSAN0626	504,80	0	0 %	507,40	484,30	9.828	490.465,6	15:44
F_PGSUS0726	179,45	0	0 %	181,30	176,00	298	5.345,3	15:44
F_SOKM0726	52,35	0	0 %	53,26	51,54	60	313,0	15:44
F_ENKAI0626	101,20	0	0 %	102,95	100,60	15.072	152.988,0	15:44
F_ODAS0626	7,42	0	0 %	7,46	7,22	356.274	262.589,0	15:44
F_EREGL0626	40,36	0	0 %	41,27	39,35	557.316	2.265.304,0	15:44
F_TCELL0626	108,70	0	0 %	111,50	106,75	101.393	1.098.605,0	15:44
F_OYAKC0626	21,54	0	0 %	21,60	21,14	52.122	111.560,4	15:44
F_TCELL0526	106,00	0	0 %	108,45	105,15	89.735	949.003,9	15:44
F_TCELL0726	112,20	0	0 %	114,40	110,55	162	1.816,7	15:44
F_EREGL0526	39,85	0	0 %	40,68	38,69	454.908	1.825.947,6	15:44
F_TTKOM0526	59,39	0	0 %	61,50	58,83	31.552	187.046,1	15:44
F_ULKER0526	116,45	0	0 %	118,85	112,10	11.774	136.671,2	15:44
F_PETKM0526	22,31	0	0 %	23,04	21,01	96.313	215.769,8	15:44
F_X10XB0626	19.000,00	0	0 %	19.371,00	18.760,00	115	21.936,0	15:44
F_GARAN0626	127,40	0	0 %	128,00	124,95	105.056	1.321.970,7	15:44
F_DOAS0526	182,05	0	0 %	182,60	178,85	1.434	25.994,2	15:44
F_VESTL0526	26,44	0	0 %	26,49	25,60	48.787	127.815,5	15:43
F_BRSAN0526	490,75	0	0 %	493,05	468,45	6.995	338.960,5	15:43
F_ALARK0726	103,95	0	0 %	105,20	100,50	59	608,4	15:43
F_TSKB0526	11,18	0	0 %	11,26	11,07	55.605	61.989,9	15:43
F_GBPUSD0526	1,35	0	0 %	1,35	1,35	6	8,1	15:43
F_DOHOL0626	23,53	0	0 %	24,50	23,40	57.211	136.674,8	15:43
F_OYAKC0526	20,91	0	0 %	21,07	20,53	46.481	96.587,5	15:43
F_HEKTS0526	4,17	0	0 %	4,21	3,82	1.112.636	443.384,3	15:43
F_HEKTS0626	4,29	0	0 %	4,32	3,94	1.557.995	645.662,8	15:43
F_ODAS0526	7,23	0	0 %	7,25	7,04	253.324	181.268,0	15:43
F_XU0301226	18.550,00	0	0 %	18.719,00	18.468,00	24	4.454,0	15:43
F_KONTR0526	7,85	0	0 %	8,09	7,73	202.036	159.665,5	15:43
F_GBPUSD0626	1,35	0	0 %	1,35	1,35	10	13,5	15:43
F_HEKTS0726	4,43	0	0 %	4,49	4,15	53.038	23.757,8	15:43
F_ULKER0626	114,10	0	0 %	115,00	112,30	10.624	120.705,7	15:43
F_FROTO0726	91,52	0	0 %	94,07	90,81	389	3.594,9	15:43
F_GUBRF0526	568,80	0	0 %	571,00	548,80	7.000	394.299,2	15:43
F_TRMET0726	119,10	0	0 %	120,00	117,00	114	1.346,6	15:43
F_TOASO0526	303,15	0	0 %	310,95	300,80	7.990	243.692,3	15:43
F_DOAS0626	183,50	0	0 %	184,75	180,35	1.000	18.275,7	15:42
F_BRSAN0726	521,80	0	0 %	521,80	498,10	57	2.946,5	15:42
F_TRMET0526	111,95	0	0 %	113,25	110,50	8.004	89.219,5	15:42
F_MGROS0726	717,00	0	0 %	732,00	714,90	31	2.231,0	15:42
F_ENJSA0526	113,30	0	0 %	118,75	112,85	6.051	69.570,9	15:42
F_EKGYO0726	20,16	0	0 %	20,41	19,84	2.145	4.311,6	15:42
F_DOHOL0526	22,84	0	0 %	23,90	22,75	39.536	91.891,8	15:41
F_VESTL0626	27,13	0	0 %	27,18	26,74	49.356	133.000,1	15:41
F_ENKAI0726	104,10	0	0 %	105,40	103,90	77	805,1	15:41
F_DOHOL0726	24,22	0	0 %	25,16	24,16	1.270	3.104,6	15:41
F_TTKOM0726	62,03	0	0 %	63,97	61,23	106	656,6	15:41
F_ODAS0726	7,71	0	0 %	7,72	7,39	1.267	962,4	15:41
F_ISCTR0726	13,99	0	0 %	14,31	13,85	1.165	1.627,6	15:40
F_TSKB0626	11,49	0	0 %	11,61	11,40	56.262	64.566,4	15:40
F_ULKER0726	116,60	0	0 %	117,65	115,60	345	4.013,9	15:40
F_USDTRY0627	64,92	0	0 %	65,40	64,92	375	24.506,4	15:40
F_TSKB0726	11,88	0	0 %	11,88	11,80	159	188,3	15:39
F_PETKM0726	23,35	0	0 %	24,30	23,17	576	1.350,8	15:38
F_USDTRY0827	68,09	0	0 %	68,60	68,09	65	4.427,2	15:38
F_USDTRY1126	54,62	0	0 %	54,68	54,62	251	13.711,6	15:38
F_CIMSA0726	55,23	0	0 %	55,49	54,65	46	252,3	15:38
F_KONTR0726	8,17	0	0 %	8,27	7,99	2.759	2.250,2	15:38
F_EURTRY1226	66,60	0	0 %	66,93	66,40	339	22.669,7	15:37
F_USDTRY1226	56,08	0	0 %	56,30	56,00	8.697	488.176,9	15:37
F_XLBNK1226	16.762,00	0	0 %	17.349,00	16.762,00	13	2.201,1	15:33
F_SASA0726	2,90	0	0 %	2,90	2,79	14.970	4.276,0	15:32
F_EURUSD0526	1,16	0	0 %	1,16	1,16	16.195	18.849,5	15:31
F_EURUSD0826	1,17	0	0 %	1,17	1,17	12	14,0	15:31
F_OYAKC0726	22,21	0	0 %	22,21	21,85	1.238	2.722,4	15:31
F_XPDUSD0826	1.466,40	0	0 %	1.466,40	1.466,40	6	8,8	15:30
F_USDTRY0327	60,52	0	0 %	60,52	60,40	71	4.295,6	15:25
F_CNHTRY0626	6,99	0	0 %	6,99	6,99	1	69,9	15:25
F_USDTRY0127	57,66	0	0 %	57,75	57,66	18	1.038,3	15:24
F_CNHTRY0526	6,72	0	0 %	6,72	6,72	50	3.361,2	15:24
F_XPTUSD0826	2.032,90	0	0 %	2.032,90	2.032,90	45	91,5	15:24
F_USDTRY0926	51,55	0	0 %	51,97	51,50	162	8.347,2	15:17
F_USDTRY0727	66,40	0	0 %	66,40	66,40	2	132,8	15:16
F_EURTRY0526	53,11	0	0 %	53,16	53,08	727	38.621,6	15:13
F_USDTRY0427	62,10	0	0 %	62,10	62,00	208	12.896,9	15:13
F_USDTRY1026	53,14	0	0 %	53,25	53,11	266	14.156,1	15:13
F_USDTRY0527	63,45	0	0 %	63,45	63,45	5	317,3	14:57
F_XCUUSD0826	14.500,50	0	0 %	14.500,50	14.500,50	1	1,5	14:56
F_EURTRY0826	58,42	0	0 %	58,82	58,27	8	467,9	14:54
F_EURUSD1226	1,18	0	0 %	1,19	1,18	37	43,8	14:43