| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_GARAN0626 | 152,45 | 0 | 0 % | 163,95 | 152,25 | 97 | 1.491,3 | 17:44 |
| F_XU0300826 | 18.380,00 | 0 | 0 % | 18.666,00 | 18.337,00 | 77 | 14.259,8 | 17:44 |
| F_SISE0426 | 47,85 | 0 | 0 % | 49,00 | 47,59 | 123.718 | 597.245,2 | 17:44 |
| F_TTKOM0526 | 67,06 | 0 | 0 % | 69,09 | 66,99 | 2.312 | 15.639,7 | 17:44 |
| F_TKFEN0526 | 135,65 | 0 | 0 % | 136,55 | 131,50 | 7.595 | 102.167,4 | 17:44 |
| F_SASA0626 | 3,27 | 0 | 0 % | 3,35 | 3,13 | 27.660 | 8.955,9 | 17:44 |
| F_ASTOR0626 | 230,15 | 0 | 0 % | 231,10 | 216,40 | 350 | 7.948,1 | 17:44 |
| F_BRSAN0626 | 593,90 | 0 | 0 % | 602,10 | 593,90 | 3 | 179,1 | 17:44 |
| F_EKGYO0526 | 21,91 | 0 | 0 % | 22,71 | 21,79 | 25.209 | 55.795,5 | 17:44 |
| F_XAUUSD0626 | 4.840,00 | 0 | 0 % | 4.890,00 | 4.840,00 | 11.013 | 53.674,3 | 17:44 |
| F_XAUTRYM0426 | 6.910,80 | 0 | 0 % | 6.980,00 | 6.900,00 | 153.015 | 1.064.614,8 | 17:44 |
| F_KCHOL0426 | 208,15 | 0 | 0 % | 212,20 | 207,75 | 35.569 | 747.687,6 | 17:44 |
| F_TRMET0426 | 139,15 | 0 | 0 % | 141,85 | 137,30 | 24.451 | 341.512,8 | 17:44 |
| F_EKGYO0426 | 21,43 | 0 | 0 % | 22,20 | 21,06 | 351.310 | 761.191,9 | 17:44 |
| F_CIMSA0426 | 55,99 | 0 | 0 % | 56,33 | 54,07 | 34.105 | 188.324,6 | 17:44 |
| F_TOASO0426 | 292,60 | 0 | 0 % | 298,05 | 288,55 | 7.230 | 212.341,9 | 17:44 |
| F_OYAKC0426 | 25,28 | 0 | 0 % | 25,70 | 25,24 | 50.222 | 127.965,5 | 17:44 |
| F_KRDMD0426 | 36,81 | 0 | 0 % | 37,90 | 36,44 | 203.551 | 758.650,6 | 17:44 |
| F_AKBNK0426 | 82,34 | 0 | 0 % | 83,53 | 81,94 | 309.383 | 2.562.839,7 | 17:44 |
| F_SASA0426 | 3,09 | 0 | 0 % | 3,15 | 2,98 | 9.175.928 | 2.820.179,9 | 17:44 |
| F_XAUUSD0426 | 4.757,40 | 0 | 0 % | 4.806,20 | 4.757,00 | 33.541 | 160.686,3 | 17:44 |
| F_XAGUSD0426 | 78,16 | 0 | 0 % | 79,56 | 77,87 | 47.109 | 37.206,6 | 17:44 |
| F_XAGUSD0626 | 80,07 | 0 | 0 % | 81,50 | 80,07 | 17.236 | 13.965,4 | 17:44 |
| F_AKBNK0526 | 84,44 | 0 | 0 % | 85,60 | 84,04 | 21.538 | 183.364,6 | 17:44 |
| F_XAUUSD0826 | 4.930,00 | 0 | 0 % | 4.965,60 | 4.926,00 | 55 | 272,4 | 17:44 |
| F_XAUTRYM0826 | 7.950,00 | 0 | 0 % | 8.024,30 | 7.950,00 | 970 | 7.754,7 | 17:44 |
| F_TOASO0526 | 299,15 | 0 | 0 % | 303,85 | 295,80 | 483 | 14.463,9 | 17:44 |
| F_BIMAS0626 | 798,00 | 0 | 0 % | 799,50 | 798,00 | 6 | 479,0 | 17:44 |
| F_TRMET0626 | 146,90 | 0 | 0 % | 147,45 | 145,10 | 8 | 117,6 | 17:44 |
| F_XPTUSD0426 | 2.077,40 | 0 | 0 % | 2.087,10 | 2.063,90 | 91 | 188,7 | 17:44 |
| F_HALKB0426 | 41,56 | 0 | 0 % | 42,36 | 41,22 | 156.832 | 654.250,4 | 17:44 |
| F_ALARK0426 | 94,60 | 0 | 0 % | 97,13 | 94,50 | 20.610 | 197.792,6 | 17:44 |
| F_THYAO0426 | 332,50 | 0 | 0 % | 338,15 | 331,40 | 103.730 | 3.466.769,6 | 17:44 |
| F_SAHOL0426 | 102,45 | 0 | 0 % | 104,90 | 101,60 | 101.843 | 1.048.946,8 | 17:44 |
| F_BIMAS0426 | 764,70 | 0 | 0 % | 772,60 | 762,00 | 7.294 | 559.485,9 | 17:44 |
| F_XAUTRYM0626 | 7.423,70 | 0 | 0 % | 7.497,50 | 7.423,00 | 68.485 | 511.929,9 | 17:44 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 603 | 710,7 | 17:44 |
| F_YKBNK0626 | 41,27 | 0 | 0 % | 41,63 | 41,00 | 126 | 520,9 | 17:44 |
| F_XAGUSD0826 | 81,45 | 0 | 0 % | 82,53 | 81,45 | 592 | 485,7 | 17:44 |
| F_KRDMD0526 | 37,54 | 0 | 0 % | 38,76 | 37,30 | 13.107 | 49.783,2 | 17:44 |
| F_SAHOL0626 | 108,10 | 0 | 0 % | 110,05 | 107,55 | 109 | 1.188,9 | 17:44 |
| F_ISCTR0626 | 15,84 | 0 | 0 % | 16,15 | 15,80 | 1.540 | 2.455,0 | 17:44 |
| F_XU0300426 | 16.707,00 | 0 | 0 % | 16.898,00 | 16.604,00 | 197.629 | 33.128.883,8 | 17:44 |
| F_ISCTR0426 | 15,03 | 0 | 0 % | 15,31 | 14,96 | 1.446.125 | 2.188.400,8 | 17:44 |
| F_PETKM0426 | 23,13 | 0 | 0 % | 23,60 | 22,66 | 460.882 | 1.067.882,6 | 17:44 |
| F_TTKOM0426 | 65,56 | 0 | 0 % | 67,50 | 65,22 | 40.263 | 266.695,0 | 17:44 |
| F_TUPRS0426 | 258,00 | 0 | 0 % | 261,50 | 256,10 | 40.399 | 1.045.807,3 | 17:44 |
| F_TUPRS0526 | 264,45 | 0 | 0 % | 268,00 | 262,75 | 2.624 | 69.668,0 | 17:44 |
| F_OYAKC0626 | 26,75 | 0 | 0 % | 26,99 | 26,75 | 100 | 268,4 | 17:44 |
| F_TRALT0626 | 52,10 | 0 | 0 % | 52,87 | 50,47 | 593 | 3.071,2 | 17:44 |
| F_ISCTR0526 | 15,42 | 0 | 0 % | 15,70 | 15,38 | 92.680 | 143.786,6 | 17:44 |
| F_HALKB0526 | 42,62 | 0 | 0 % | 43,46 | 42,29 | 14.940 | 63.970,4 | 17:44 |
| F_XLBNK0426 | 16.236,00 | 0 | 0 % | 16.447,00 | 16.131,00 | 2.319 | 377.950,3 | 17:44 |
| F_XLBNK0626 | 17.125,00 | 0 | 0 % | 17.281,00 | 16.999,00 | 807 | 138.210,5 | 17:44 |
| F_BRSAN0426 | 562,30 | 0 | 0 % | 582,30 | 559,70 | 4.819 | 274.529,8 | 17:44 |
| F_YKBNK0426 | 39,26 | 0 | 0 % | 39,63 | 38,73 | 557.322 | 2.188.882,1 | 17:44 |
| F_XU0300626 | 17.551,00 | 0 | 0 % | 17.766,00 | 17.467,00 | 9.145 | 1.611.271,2 | 17:44 |
| F_THYAO0526 | 340,85 | 0 | 0 % | 347,15 | 340,35 | 8.714 | 298.713,2 | 17:44 |
| F_FROTO0426 | 104,95 | 0 | 0 % | 109,70 | 104,20 | 36.766 | 390.710,9 | 17:44 |
| F_TRALT0426 | 49,22 | 0 | 0 % | 50,43 | 47,20 | 477.943 | 2.349.948,4 | 17:44 |
| F_TRALT0526 | 50,50 | 0 | 0 % | 51,71 | 49,21 | 34.517 | 174.696,0 | 17:44 |
| F_ASELS0426 | 405,85 | 0 | 0 % | 415,75 | 404,95 | 36.171 | 1.484.372,6 | 17:44 |
| F_ASELS0526 | 415,25 | 0 | 0 % | 425,00 | 414,15 | 2.676 | 112.098,8 | 17:44 |
| F_KRDMD0626 | 38,70 | 0 | 0 % | 39,60 | 38,50 | 192 | 750,9 | 17:44 |
| F_XLBNK1226 | 20.180,00 | 0 | 0 % | 20.980,00 | 19.715,00 | 4 | 806,3 | 17:44 |
| F_PGSUS0426 | 192,40 | 0 | 0 % | 197,15 | 191,30 | 45.418 | 881.724,6 | 17:44 |
| F_OYAKC0526 | 26,01 | 0 | 0 % | 26,33 | 25,95 | 3.102 | 8.104,7 | 17:44 |
| F_GUBRF0426 | 517,70 | 0 | 0 % | 535,70 | 516,30 | 5.202 | 274.007,4 | 17:44 |
| F_EURTRY0426 | 53,28 | 0 | 0 % | 53,74 | 53,15 | 35 | 1.864,3 | 17:44 |
| F_EREGL0426 | 34,40 | 0 | 0 % | 34,85 | 33,78 | 642.862 | 2.214.179,1 | 17:44 |
| F_TAVHL0426 | 314,90 | 0 | 0 % | 319,05 | 313,00 | 9.350 | 295.260,1 | 17:44 |
| F_ARCLK0426 | 118,20 | 0 | 0 % | 122,40 | 116,85 | 23.674 | 282.636,3 | 17:44 |
| F_TAVHL0526 | 321,60 | 0 | 0 % | 326,40 | 320,00 | 629 | 20.303,2 | 17:44 |
| F_ARCLK0526 | 120,20 | 0 | 0 % | 124,35 | 119,40 | 3.000 | 36.814,8 | 17:44 |
| F_ARCLK0626 | 124,05 | 0 | 0 % | 126,35 | 123,20 | 50 | 621,9 | 17:44 |
| F_HALKB0626 | 43,84 | 0 | 0 % | 44,44 | 43,60 | 1.035 | 4.572,7 | 17:44 |
| F_TTKOM0626 | 68,70 | 0 | 0 % | 70,65 | 68,52 | 72 | 498,1 | 17:44 |
| F_ULKER0426 | 125,20 | 0 | 0 % | 125,75 | 122,75 | 17.328 | 215.669,3 | 17:44 |
| F_XPDUSD0426 | 1.554,50 | 0 | 0 % | 1.572,60 | 1.548,10 | 9 | 14,0 | 17:44 |
| F_PGSUS0526 | 196,70 | 0 | 0 % | 201,65 | 196,15 | 2.983 | 59.187,1 | 17:44 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 3.026 | 3.561,4 | 17:44 |
| F_BIMAS0526 | 783,10 | 0 | 0 % | 791,30 | 781,40 | 402 | 31.578,9 | 17:44 |
| F_BRSAN0526 | 577,00 | 0 | 0 % | 595,50 | 574,50 | 313 | 18.220,7 | 17:44 |
| F_YKBNK0526 | 40,26 | 0 | 0 % | 40,66 | 39,80 | 48.806 | 196.647,1 | 17:44 |
| F_GARAN0426 | 144,45 | 0 | 0 % | 147,30 | 144,15 | 82.301 | 1.197.448,0 | 17:44 |
| F_ASTOR0426 | 218,85 | 0 | 0 % | 221,55 | 207,90 | 119.744 | 2.598.701,6 | 17:44 |
| F_DOAS0526 | 187,50 | 0 | 0 % | 193,25 | 187,35 | 344 | 6.521,7 | 17:44 |
| F_USDTRY0426 | 45,19 | 0 | 0 % | 45,21 | 45,18 | 109.476 | 4.947.796,2 | 17:44 |
| F_ENJSA0426 | 115,95 | 0 | 0 % | 117,45 | 114,70 | 9.869 | 114.702,5 | 17:44 |
| F_SASA0526 | 3,18 | 0 | 0 % | 3,23 | 3,05 | 1.452.712 | 458.907,5 | 17:44 |
| F_CIMSA0626 | 59,22 | 0 | 0 % | 59,54 | 57,25 | 127 | 746,3 | 17:44 |
| F_TKFEN0426 | 133,65 | 0 | 0 % | 134,50 | 128,90 | 39.297 | 518.034,4 | 17:44 |
| F_TSKB0426 | 12,55 | 0 | 0 % | 12,71 | 12,44 | 75.908 | 95.602,5 | 17:44 |
| F_VAKBN0426 | 34,05 | 0 | 0 % | 35,33 | 33,95 | 141.667 | 491.681,5 | 17:44 |
| F_TCELL0426 | 117,05 | 0 | 0 % | 120,05 | 116,25 | 50.756 | 599.164,3 | 17:44 |
| F_ASTOR0526 | 223,40 | 0 | 0 % | 226,20 | 212,65 | 7.214 | 160.005,7 | 17:44 |
| F_GUBRF0626 | 545,90 | 0 | 0 % | 563,60 | 545,90 | 387 | 21.634,5 | 17:44 |
| F_TCELL0526 | 120,25 | 0 | 0 % | 123,25 | 119,40 | 7.339 | 89.150,8 | 17:44 |
| F_TKFEN0626 | 139,85 | 0 | 0 % | 139,85 | 136,10 | 175 | 2.413,4 | 17:44 |
| F_EREGL0526 | 35,12 | 0 | 0 % | 35,60 | 34,02 | 53.422 | 188.646,5 | 17:44 |
| F_DOHOL0526 | 21,94 | 0 | 0 % | 22,27 | 21,48 | 12.442 | 27.231,9 | 17:44 |
| F_TRMET0526 | 142,50 | 0 | 0 % | 145,35 | 140,80 | 1.427 | 20.441,4 | 17:44 |
| F_PGSUS0626 | 202,00 | 0 | 0 % | 206,85 | 201,65 | 105 | 2.142,3 | 17:44 |
| F_AEFES0526 | 19,87 | 0 | 0 % | 20,09 | 19,72 | 19.003 | 37.818,4 | 17:44 |
| F_EREGL0626 | 35,85 | 0 | 0 % | 36,42 | 35,67 | 638 | 2.305,7 | 17:44 |
| F_AKBNK0626 | 86,55 | 0 | 0 % | 87,71 | 86,50 | 202 | 1.758,9 | 17:44 |
| F_ASELS0626 | 426,50 | 0 | 0 % | 435,95 | 425,80 | 182 | 7.832,5 | 17:44 |
| F_THYAO0626 | 350,00 | 0 | 0 % | 355,50 | 350,00 | 321 | 11.298,9 | 17:44 |
| F_KCHOL0626 | 219,45 | 0 | 0 % | 224,00 | 219,45 | 70 | 1.554,7 | 17:44 |
| F_DOAS0626 | 193,80 | 0 | 0 % | 198,00 | 190,50 | 36 | 695,9 | 17:44 |
| F_VAKBN0526 | 34,86 | 0 | 0 % | 36,17 | 34,75 | 9.972 | 35.438,7 | 17:44 |
| F_VESTL0526 | 30,56 | 0 | 0 % | 31,40 | 30,30 | 3.108 | 9.552,2 | 17:44 |
| F_VESTL0426 | 29,85 | 0 | 0 % | 30,60 | 29,38 | 19.979 | 59.948,5 | 17:44 |
| F_MGROS0526 | 684,60 | 0 | 0 % | 689,20 | 680,00 | 387 | 26.556,5 | 17:44 |
| F_MGROS0426 | 671,20 | 0 | 0 % | 676,50 | 667,00 | 3.427 | 230.544,8 | 17:44 |
| F_AEFES0426 | 19,54 | 0 | 0 % | 19,76 | 19,34 | 235.148 | 459.438,6 | 17:43 |
| F_ULKER0526 | 128,55 | 0 | 0 % | 128,90 | 126,00 | 2.159 | 27.621,6 | 17:43 |
| F_AKSEN0426 | 81,58 | 0 | 0 % | 82,91 | 79,65 | 36.768 | 299.613,3 | 17:43 |
| F_SISE0526 | 49,10 | 0 | 0 % | 50,16 | 48,85 | 11.535 | 57.174,2 | 17:43 |
| F_EKGYO0626 | 21,89 | 0 | 0 % | 22,70 | 21,85 | 863 | 1.913,0 | 17:43 |
| F_AKSEN0526 | 83,49 | 0 | 0 % | 84,79 | 81,80 | 5.048 | 42.212,7 | 17:43 |
| F_PETKM0526 | 23,64 | 0 | 0 % | 24,20 | 23,29 | 35.055 | 83.429,6 | 17:43 |
| F_ALARK0526 | 94,06 | 0 | 0 % | 96,57 | 94,00 | 2.856 | 27.244,5 | 17:43 |
| F_ENKAI0426 | 106,40 | 0 | 0 % | 109,40 | 106,15 | 19.140 | 206.271,4 | 17:43 |
| F_SOKM0426 | 51,94 | 0 | 0 % | 52,63 | 51,46 | 22.678 | 118.109,4 | 17:43 |
| F_SOKM0526 | 53,29 | 0 | 0 % | 54,28 | 52,79 | 2.664 | 14.351,0 | 17:43 |
| F_AKSEN0626 | 86,07 | 0 | 0 % | 87,07 | 82,00 | 575 | 4.887,5 | 17:43 |
| F_TUPRS0626 | 272,25 | 0 | 0 % | 275,15 | 270,20 | 70 | 1.913,8 | 17:43 |
| F_SOKM0626 | 55,00 | 0 | 0 % | 55,50 | 53,01 | 386 | 2.116,5 | 17:43 |
| F_TSKB0526 | 12,85 | 0 | 0 % | 13,03 | 12,76 | 5.541 | 7.159,3 | 17:43 |
| F_GARAN0526 | 148,10 | 0 | 0 % | 151,05 | 147,70 | 5.604 | 83.473,0 | 17:43 |
| F_ENKAI0626 | 111,95 | 0 | 0 % | 115,85 | 111,05 | 70 | 784,8 | 17:43 |
| F_KCHOL0526 | 213,70 | 0 | 0 % | 217,35 | 213,20 | 1.740 | 37.447,9 | 17:43 |
| F_ODAS0426 | 6,98 | 0 | 0 % | 7,32 | 6,98 | 327.974 | 232.858,4 | 17:43 |
| F_TAVHL0626 | 332,35 | 0 | 0 % | 333,30 | 329,20 | 34 | 1.126,7 | 17:43 |
| F_ODAS0526 | 7,18 | 0 | 0 % | 7,51 | 7,18 | 66.777 | 48.930,8 | 17:43 |
| F_CIMSA0526 | 57,48 | 0 | 0 % | 57,80 | 55,57 | 3.731 | 21.281,0 | 17:43 |
| F_PETKM0626 | 24,33 | 0 | 0 % | 24,87 | 23,90 | 1.660 | 4.050,3 | 17:43 |
| F_TCELL0626 | 123,90 | 0 | 0 % | 126,80 | 123,00 | 80 | 992,8 | 17:43 |
| F_SAHOL0526 | 105,10 | 0 | 0 % | 107,70 | 104,30 | 8.881 | 94.042,2 | 17:43 |
| F_ALARK0626 | 97,00 | 0 | 0 % | 99,10 | 97,00 | 44 | 430,0 | 17:43 |
| F_ENKAI0526 | 108,55 | 0 | 0 % | 111,40 | 108,55 | 1.955 | 21.505,2 | 17:43 |
| F_XU0301226 | 19.806,00 | 0 | 0 % | 20.084,00 | 19.806,00 | 43 | 8.572,5 | 17:42 |
| F_VAKBN0626 | 35,59 | 0 | 0 % | 37,80 | 35,59 | 85 | 309,0 | 17:42 |
| F_HEKTS0526 | 3,41 | 0 | 0 % | 3,67 | 3,35 | 150.295 | 51.926,5 | 17:42 |
| F_FROTO0526 | 107,50 | 0 | 0 % | 112,55 | 107,10 | 6.848 | 74.507,8 | 17:42 |
| F_TOASO0626 | 308,55 | 0 | 0 % | 308,95 | 308,55 | 9 | 278,0 | 17:42 |
| F_DOHOL0426 | 21,40 | 0 | 0 % | 21,73 | 20,92 | 126.823 | 271.335,8 | 17:42 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 27 | 31,9 | 17:41 |
| F_FROTO0626 | 110,70 | 0 | 0 % | 115,50 | 110,20 | 74 | 829,4 | 17:41 |
| F_XPDUSD0626 | 1.600,00 | 0 | 0 % | 1.609,40 | 1.583,10 | 2 | 3,2 | 17:41 |
| F_XPTUSD0626 | 2.135,10 | 0 | 0 % | 2.141,70 | 2.134,80 | 9 | 19,2 | 17:41 |
| F_HEKTS0426 | 3,32 | 0 | 0 % | 3,58 | 3,25 | 1.568.088 | 531.458,9 | 17:41 |
| F_XLBNK0826 | 18.012,00 | 0 | 0 % | 18.083,00 | 18.001,00 | 6 | 1.081,0 | 17:41 |
| F_VESTL0626 | 31,50 | 0 | 0 % | 32,22 | 30,79 | 558 | 1.753,7 | 17:40 |
| F_AEFES0626 | 20,41 | 0 | 0 % | 20,74 | 20,26 | 867 | 1.774,2 | 17:39 |
| F_MGROS0626 | 706,60 | 0 | 0 % | 706,60 | 706,60 | 1 | 70,7 | 17:39 |
| F_ENJSA0526 | 118,05 | 0 | 0 % | 119,80 | 117,25 | 780 | 9.239,2 | 17:39 |
| F_GUBRF0526 | 531,10 | 0 | 0 % | 548,60 | 529,20 | 528 | 28.538,4 | 17:39 |
| F_DOAS0426 | 183,75 | 0 | 0 % | 188,50 | 182,25 | 2.446 | 45.406,0 | 17:39 |
| F_DOHOL0626 | 22,50 | 0 | 0 % | 22,80 | 22,15 | 444 | 1.000,7 | 17:39 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 18 | 24,3 | 17:38 |
| F_ODAS0626 | 7,41 | 0 | 0 % | 7,76 | 7,40 | 3.488 | 2.619,6 | 17:38 |
| F_USDTRY0626 | 47,67 | 0 | 0 % | 47,70 | 47,63 | 27.054 | 1.289.164,8 | 17:37 |
| F_USDTRY1026 | 52,80 | 0 | 0 % | 52,83 | 52,80 | 39 | 2.059,6 | 17:37 |
| F_USDTRY0127 | 57,08 | 0 | 0 % | 57,08 | 57,08 | 15 | 856,2 | 17:32 |
| F_USDTRY0227 | 58,25 | 0 | 0 % | 58,25 | 58,10 | 6 | 348,7 | 17:32 |
| F_ENJSA0626 | 121,40 | 0 | 0 % | 122,70 | 120,85 | 37 | 449,1 | 17:30 |
| F_USDTRY0526 | 46,24 | 0 | 0 % | 46,25 | 46,22 | 132.568 | 6.129.273,5 | 17:25 |
| F_USDTRY0826 | 50,26 | 0 | 0 % | 50,26 | 50,10 | 273 | 13.712,9 | 17:24 |
| F_SISE0626 | 50,20 | 0 | 0 % | 50,91 | 49,55 | 712 | 3.594,2 | 17:24 |
| F_USDTRY0926 | 51,53 | 0 | 0 % | 51,53 | 51,24 | 10 | 514,7 | 17:24 |
| F_EURTRY0626 | 56,74 | 0 | 0 % | 56,74 | 56,00 | 20 | 1.130,8 | 17:22 |
| F_EURTRY0526 | 54,66 | 0 | 0 % | 54,72 | 54,58 | 56 | 3.060,9 | 17:22 |
| F_USDTRY0726 | 48,94 | 0 | 0 % | 48,94 | 48,80 | 5.866 | 286.875,2 | 17:21 |
| F_ULKER0626 | 128,00 | 0 | 0 % | 128,85 | 128,00 | 49 | 628,8 | 17:20 |
| F_XCUUSD0626 | 13.500,50 | 0 | 0 % | 13.638,00 | 13.500,50 | 9 | 12,2 | 17:20 |
| F_TSKB0626 | 13,20 | 0 | 0 % | 13,42 | 12,51 | 2.812 | 3.761,9 | 17:16 |
| F_USDTRY1126 | 54,24 | 0 | 0 % | 54,28 | 54,23 | 7 | 379,7 | 17:13 |
| F_USDTRY0727 | 64,95 | 0 | 0 % | 64,95 | 64,90 | 180 | 11.690,8 | 17:12 |
| F_HEKTS0626 | 3,52 | 0 | 0 % | 3,77 | 3,43 | 3.410 | 1.219,4 | 17:02 |
| F_USDTRY1226 | 55,72 | 0 | 0 % | 55,76 | 55,51 | 5.944 | 330.830,5 | 17:00 |
| F_XCUUSD0426 | 13.198,00 | 0 | 0 % | 13.244,50 | 13.000,00 | 15 | 19,6 | 16:59 |
| F_USDTRY0527 | 62,20 | 0 | 0 % | 62,29 | 62,00 | 190 | 11.817,1 | 16:56 |
| F_USDTRY0427 | 61,00 | 0 | 0 % | 61,00 | 60,71 | 44 | 2.682,6 | 16:45 |
| F_USDTRY0627 | 63,49 | 0 | 0 % | 63,65 | 63,11 | 337 | 21.281,2 | 15:55 |
| F_XPDUSD0826 | 1.679,80 | 0 | 0 % | 1.679,80 | 1.679,80 | 1 | 1,7 | 15:36 |
| F_USDTRY0327 | 59,66 | 0 | 0 % | 59,66 | 59,55 | 15 | 893,8 | 15:20 |
| F_XCUUSD0826 | 13.799,00 | 0 | 0 % | 13.999,00 | 13.799,00 | 2 | 2,8 | 15:20 |
| F_KONTR0626 | 13,57 | 0 | 0 % | 15,90 | 13,57 | 4.734 | 7.006,6 | 13:28 |
| F_KONTR0426 | 13,01 | 0 | 0 % | 15,85 | 13,01 | 1.348.480 | 1.933.132,6 | 12:58 |
| F_KONTR0526 | 13,24 | 0 | 0 % | 15,95 | 13,24 | 80.325 | 117.016,3 | 12:16 |