VİOP/Varant Fiyatları

Son Dakika

İLBANK ile Avrupa Yatırım Bankası a...

F-35 savaş uçağı parçaları kimlerin...

Casusların aşk oyunu: Bal Tuzağı...

TCMB kasım ayı anketini açıkladı! Y...

İnşaat üretiminde sert düşüş! Eylül...

AB Miçotakis`in ağlama duvarı mı? A...

ABD`de 3 katlı binanın çöküşü kamer...

Pakistanlı Bakandan Erdoğan’a övgü:...

ABD Savunma bakanı Hegseth kendisin...

Ummanlı Petrogas Yetkilisi CNN TÜRK...

AB`den Rusya`ya yeni yaptırım: 150 ...

Hizmet üretim endeksi eylülde geril...

Altın, 6 bin liranın altına düşer m...

ABD`nin bütçe açığı ekimde yüzde 42...

Beyaz Saray çevresinde polisi alarm...

Zelenski: Rusya ile şimdiye kadarki...

Trump ile Netanyahu görüşmesi kavga...

Gazze tünellerine Trump`ın robotlar...

Nvidia`da ikinci yasak aşk skandalı...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TOASO1226	250,25	0	0 %	250,85	245,10	359	8.929,2	15:44
F_AKSEN1226	74,77	0	0 %	76,36	74,42	925	6.957,6	15:44
F_XU0301226	15.468,00	0	0 %	15.548,00	15.266,00	203.042	31.273.229,1	15:44
F_MGROS1126	484,00	0	0 %	486,25	475,85	2.974	142.907,3	15:44
F_HALKB1126	42,80	0	0 %	43,64	42,72	30.339	130.633,4	15:44
F_TOASO1126	243,20	0	0 %	243,95	237,65	8.523	206.028,7	15:44
F_AEFES1226	17,40	0	0 %	17,46	17,03	8.046	13.882,3	15:44
F_XLBNK0427	17.334,00	0	0 %	17.334,00	17.334,00	6	1.040,0	15:44
F_TKFEN0127	210,00	0	0 %	222,65	210,00	30	647,7	15:44
F_GARAN0127	162,10	0	0 %	163,10	160,90	170	2.768,0	15:44
F_ENKAI0127	87,53	0	0 %	88,04	87,05	54	472,4	15:44
F_ALARK0127	115,80	0	0 %	115,80	114,05	6	69,3	15:44
F_ARCLK0127	70,72	0	0 %	71,75	70,71	50	357,5	15:44
F_SOKM1126	45,84	0	0 %	46,40	45,20	20.928	95.797,3	15:44
F_BIMAS1126	400,35	0	0 %	402,20	389,65	18.498	731.922,6	15:44
F_SAHOL1126	85,83	0	0 %	86,40	85,12	81.189	695.963,0	15:44
F_PGSUS1226	162,10	0	0 %	163,35	161,30	1.355	21.993,0	15:44
F_AKBNK1226	73,14	0	0 %	73,44	72,38	5.297	38.665,3	15:44
F_KRDMD0127	41,46	0	0 %	41,46	40,35	19	77,0	15:44
F_TTKOM1226	53,71	0	0 %	54,14	52,12	3.378	18.016,6	15:44
F_TTKOM1126	52,29	0	0 %	52,74	50,75	44.650	232.044,9	15:44
F_KRDMD1126	39,35	0	0 %	39,67	38,76	97.120	381.371,7	15:44
F_KCHOL1126	212,10	0	0 %	212,95	207,30	73.820	1.554.083,5	15:44
F_XPTUSD1226	1.532,20	0	0 %	1.548,40	1.528,40	105	160,8	15:44
F_XAUUSD1226	3.916,70	0	0 %	3.931,40	3.912,20	6.896	27.045,1	15:44
F_XAUTRYM1226	6.580,00	0	0 %	6.605,60	6.572,50	43.448	286.289,8	15:44
F_TCELL1126	98,28	0	0 %	98,57	96,60	33.859	331.210,3	15:44
F_TRMET0127	117,75	0	0 %	117,85	116,90	8	94,1	15:44
F_THYAO0127	344,20	0	0 %	344,90	336,30	57	1.947,1	15:44
F_MGROS0127	500,50	0	0 %	500,50	500,40	2	100,1	15:44
F_TTKOM0127	55,42	0	0 %	55,52	53,60	155	850,3	15:44
F_GUBRF0127	303,55	0	0 %	304,10	291,10	9	269,1	15:44
F_TRALT1226	39,84	0	0 %	39,93	38,89	3.375	13.297,5	15:44
F_MGROS1226	496,70	0	0 %	499,20	489,10	178	8.807,9	15:44
F_BIMAS1226	409,35	0	0 %	411,10	397,50	2.159	87.360,5	15:44
F_GARAN1226	158,25	0	0 %	159,35	156,55	2.229	35.273,8	15:44
F_TRMET1226	114,90	0	0 %	115,30	112,00	192	2.187,4	15:44
F_TUPRS1226	375,75	0	0 %	379,25	371,85	5.602	208.914,9	15:44
F_TKFEN1126	199,55	0	0 %	216,20	199,20	23.192	483.248,4	15:44
F_TRMET1126	112,00	0	0 %	112,25	109,00	7.122	78.862,0	15:44
F_AKSEN1126	72,99	0	0 %	74,34	71,55	22.934	168.040,6	15:44
F_TUPRS1126	365,05	0	0 %	368,90	361,25	45.764	1.669.171,8	15:44
F_THYAO1126	326,90	0	0 %	327,55	319,00	60.263	1.957.508,3	15:44
F_TKFEN1226	205,00	0	0 %	221,00	205,00	771	16.382,2	15:44
F_XLBNK0227	16.701,00	0	0 %	16.795,00	16.660,00	49	8.202,8	15:44
F_YKBNK1126	38,40	0	0 %	38,66	37,95	361.272	1.385.069,9	15:44
F_XLBNK1226	15.895,00	0	0 %	15.979,00	15.772,00	2.279	361.976,5	15:44
F_AKSEN0127	77,28	0	0 %	78,27	76,62	125	964,1	15:44
F_TRALT0127	40,75	0	0 %	40,75	40,11	71	287,3	15:44
F_GARAN1126	154,15	0	0 %	155,50	152,90	57.766	891.722,2	15:44
F_THYAO1226	336,30	0	0 %	336,95	328,50	2.015	67.335,8	15:44
F_ASTOR1126	168,40	0	0 %	182,70	167,75	134.001	2.314.603,1	15:44
F_HALKB0127	44,29	0	0 %	44,72	44,20	98	435,5	15:44
F_ASELS1226	360,50	0	0 %	365,25	351,80	5.355	192.156,9	15:44
F_BRSAN1226	661,50	0	0 %	665,10	654,10	69	4.552,2	15:44
F_VAKBN1226	34,74	0	0 %	34,97	34,39	2.904	10.087,5	15:44
F_EREGL1226	34,00	0	0 %	34,17	33,20	26.374	89.093,6	15:44
F_EREGL1126	33,04	0	0 %	33,22	32,24	242.503	795.315,7	15:44
F_XU0300227	16.144,00	0	0 %	16.230,00	15.950,00	2.884	463.789,6	15:44
F_ENKAI1126	84,52	0	0 %	84,92	82,57	22.011	184.353,6	15:44
F_BRSAN1126	646,30	0	0 %	652,60	638,60	1.864	120.429,0	15:44
F_ASELS1126	350,25	0	0 %	355,00	342,00	76.954	2.679.781,5	15:44
F_SISE1126	36,50	0	0 %	36,83	36,02	82.170	299.218,4	15:44
F_FROTO1126	71,65	0	0 %	72,78	68,70	41.642	296.114,6	15:44
F_AKBNK1126	71,07	0	0 %	71,41	70,34	211.461	1.500.518,0	15:44
F_XAGUSD1226	50,26	0	0 %	50,55	50,10	36.699	18.451,6	15:44
F_PETKM0127	17,92	0	0 %	17,94	17,68	47	84,0	15:44
F_VESTL1126	14,02	0	0 %	15,51	13,95	191.291	283.394,1	15:44
F_KRDMD1226	40,39	0	0 %	40,73	39,80	3.784	15.213,9	15:44
F_ARCLK1126	67,84	0	0 %	69,40	67,67	8.784	60.185,4	15:44
F_VAKBN1126	33,77	0	0 %	34,15	33,41	54.941	185.600,5	15:44
F_ISCTR1126	13,74	0	0 %	13,88	13,70	938.267	1.293.262,5	15:44
F_VESTL1226	14,29	0	0 %	15,71	14,29	4.783	7.253,9	15:44
F_CIMSA0127	44,37	0	0 %	44,37	43,84	48	211,8	15:44
F_ISCTR1226	14,14	0	0 %	14,27	14,09	9.423	13.370,2	15:44
F_TUPRS0127	384,15	0	0 %	388,60	378,70	148	5.686,2	15:44
F_ASTOR1226	171,60	0	0 %	185,85	171,25	6.534	115.095,2	15:44
F_YKBNK1226	39,53	0	0 %	39,77	39,10	7.633	30.125,6	15:44
F_ENKAI1226	86,88	0	0 %	87,11	84,98	2.011	17.308,6	15:44
F_TRALT1126	38,88	0	0 %	38,93	37,81	157.773	607.747,0	15:44
F_USDTRY0927	64,33	0	0 %	64,34	64,33	11	707,6	15:44
F_XAGUSD0227	50,80	0	0 %	51,08	50,63	636	323,2	15:44
F_AKBNK0127	74,79	0	0 %	75,11	74,15	76	567,0	15:44
F_SISE1226	37,55	0	0 %	37,82	37,04	7.154	26.865,5	15:44
F_DOHOL1126	17,10	0	0 %	17,22	16,85	44.163	75.327,2	15:44
F_ALARK1226	113,80	0	0 %	114,55	110,10	967	10.931,0	15:44
F_ALARK1126	110,90	0	0 %	112,00	107,00	10.411	114.038,4	15:44
F_DOHOL0127	18,01	0	0 %	18,10	17,78	185	332,2	15:44
F_KCHOL0127	222,95	0	0 %	224,25	218,75	141	3.128,0	15:44
F_VAKBN0127	35,52	0	0 %	35,62	35,40	38	135,0	15:44
F_SAHOL1226	88,31	0	0 %	88,93	87,67	3.691	32.558,4	15:44
F_XAUUSD0227	3.951,80	0	0 %	3.964,00	3.946,90	507	2.005,2	15:44
F_BIMAS0127	418,95	0	0 %	419,85	409,15	57	2.372,4	15:44
F_DOHOL1226	17,59	0	0 %	17,78	17,35	5.692	9.966,9	15:44
F_SASA0127	1,69	0	0 %	1,72	1,67	1.572	265,9	15:44
F_TCELL1226	97,02	0	0 %	97,40	95,46	760	7.360,6	15:44
F_TAVHL1126	305,80	0	0 %	306,80	300,20	8.770	267.151,5	15:44
F_GBPUSD1126	1,32	0	0 %	1,32	1,32	3	4,0	15:44
F_FROTO0127	75,49	0	0 %	76,49	73,51	157	1.174,3	15:44
F_PGSUS1126	158,50	0	0 %	159,50	157,40	23.188	367.281,7	15:44
F_EURUSD0227	1,11	0	0 %	1,11	1,11	287	319,3	15:44
F_EURUSD1226	1,11	0	0 %	1,11	1,11	826	915,3	15:44
F_XAGUSD0427	51,60	0	0 %	51,67	51,27	61	31,4	15:44
F_XAUTRYM0227	6.945,50	0	0 %	6.967,10	6.936,70	3.318	23.079,6	15:44
F_EKGYO1226	19,33	0	0 %	19,67	19,31	10.208	19.931,3	15:44
F_CIMSA1226	43,24	0	0 %	43,50	42,77	1.154	4.988,7	15:43
F_CIMSA1126	42,24	0	0 %	42,57	41,71	12.789	53.810,3	15:43
F_PETKM1126	16,93	0	0 %	17,14	16,76	127.826	216.460,4	15:43
F_EKGYO1126	18,84	0	0 %	19,15	18,80	164.154	311.704,0	15:43
F_PETKM1226	17,41	0	0 %	17,58	17,25	4.215	7.343,0	15:43
F_FROTO1226	73,47	0	0 %	74,62	71,51	2.378	17.408,6	15:43
F_ASELS0127	368,95	0	0 %	373,70	360,40	405	14.827,7	15:43
F_ARCLK1226	69,39	0	0 %	70,46	69,09	434	3.037,9	15:43
F_XPDUSD1226	1.033,00	0	0 %	1.033,00	1.017,00	17	17,5	15:43
F_XU0300427	16.786,00	0	0 %	16.840,00	16.598,00	52	8.686,5	15:43
F_USDTRY1126	50,96	0	0 %	50,98	50,95	131.306	6.691.073,8	15:43
F_VESTL0127	14,58	0	0 %	16,04	14,58	1.395	2.184,1	15:43
F_ASTOR0127	176,05	0	0 %	190,05	176,05	198	3.562,2	15:43
F_XAUUSD0427	4.001,70	0	0 %	4.001,70	3.995,10	8	32,0	15:43
F_TAVHL1226	313,85	0	0 %	315,40	308,60	313	9.788,3	15:43
F_EREGL0127	34,80	0	0 %	34,96	34,00	246	848,2	15:43
F_ULKER1226	77,65	0	0 %	78,25	76,70	700	5.420,6	15:43
F_SASA1126	1,60	0	0 %	1,63	1,59	2.507.428	403.061,5	15:43
F_HALKB1226	43,47	0	0 %	44,30	43,37	2.657	11.617,6	15:43
F_PGSUS0127	166,35	0	0 %	167,15	165,50	31	515,4	15:42
F_OYAKC1126	20,03	0	0 %	20,18	19,76	14.403	28.788,0	15:42
F_GUBRF1126	288,30	0	0 %	290,65	258,25	6.988	200.382,7	15:42
F_OYAKC1226	20,14	0	0 %	20,26	19,86	672	1.344,9	15:42
F_ENJSA1126	120,95	0	0 %	121,50	117,95	7.547	90.563,6	15:42
F_EURTRY0227	60,52	0	0 %	60,53	60,42	3	181,5	15:42
F_KCHOL1226	218,25	0	0 %	219,00	213,50	2.080	45.199,8	15:42
F_XAUTRYM0427	7.430,00	0	0 %	7.430,00	7.320,00	161	1.189,5	15:42
F_ENJSA0127	126,95	0	0 %	127,80	125,20	124	1.569,6	15:42
F_ENJSA1226	124,05	0	0 %	124,75	121,60	1.794	22.132,7	15:41
F_AEFES1126	16,91	0	0 %	17,00	16,56	94.431	158.369,7	15:41
F_EURTRY1227	77,50	0	0 %	77,53	77,50	13	1.007,6	15:41
F_USDTRY0127	53,42	0	0 %	53,44	53,39	7.475	399.201,0	15:41
F_ULKER1126	75,49	0	0 %	76,06	74,63	7.450	56.132,4	15:40
F_GUBRF1226	296,20	0	0 %	298,60	279,50	490	14.421,2	15:40
F_TSKB0127	11,34	0	0 %	11,45	11,31	225	255,8	15:40
F_EURUSD1227	1,13	0	0 %	1,13	1,13	1	1,1	15:39
F_SISE0127	38,45	0	0 %	38,45	37,70	163	617,6	15:38
F_SOKM0127	48,25	0	0 %	48,75	47,77	417	2.011,2	15:38
F_SOKM1226	47,12	0	0 %	47,71	46,50	1.006	4.724,9	15:38
F_EURTRY1226	57,93	0	0 %	58,05	57,70	1.587	92.041,7	15:38
F_YKBNK0127	40,49	0	0 %	40,85	40,01	630	2.547,2	15:37
F_DOAS1126	124,00	0	0 %	128,00	123,85	2.432	30.348,4	15:36
F_BRSAN0127	679,90	0	0 %	679,90	673,40	12	813,4	15:36
F_X10XB1226	18.859,00	0	0 %	18.859,00	18.693,00	4	750,6	15:35
F_TSKB1126	10,75	0	0 %	10,85	10,71	32.085	34.617,6	15:35
F_TSKB1226	11,06	0	0 %	11,15	11,02	686	760,0	15:34
F_ODAS0127	5,10	0	0 %	5,15	5,04	272	138,1	15:34
F_ISCTR0127	14,49	0	0 %	14,60	14,42	1.656	2.408,7	15:34
F_ODAS1226	4,94	0	0 %	5,03	4,94	2.734	1.365,3	15:34
F_ODAS1126	4,87	0	0 %	4,94	4,80	139.378	68.028,7	15:34
F_USDTRY0627	59,90	0	0 %	60,15	59,90	7	420,5	15:33
F_TAVHL0127	320,50	0	0 %	321,25	320,50	16	513,9	15:33
F_HEKTS1226	1,73	0	0 %	1,78	1,72	10.378	1.813,5	15:32
F_SAHOL0127	90,41	0	0 %	90,93	89,75	98	884,4	15:31
F_DOAS1226	127,55	0	0 %	130,35	127,50	333	4.273,8	15:31
F_EKGYO0127	19,88	0	0 %	20,14	19,88	137	273,3	15:30
F_TCELL0127	99,51	0	0 %	99,51	98,00	11	108,3	15:30
F_EURUSD1126	1,11	0	0 %	1,11	1,11	3.342	3.697,3	15:29
F_HEKTS1126	1,69	0	0 %	1,75	1,68	294.163	50.294,5	15:24
F_XPDUSD0227	1.045,50	0	0 %	1.050,00	1.045,00	4	4,2	15:22
F_OYAKC0127	20,62	0	0 %	20,72	20,57	13	26,8	15:21
F_EURTRY1126	56,30	0	0 %	56,40	56,28	13	732,7	15:21
F_SASA1226	1,64	0	0 %	1,67	1,63	367.454	60.689,0	15:18
F_DOAS0127	131,00	0	0 %	133,15	130,90	7	92,0	15:17
F_AEFES0127	17,81	0	0 %	17,81	17,50	211	372,8	15:17
F_USDTRY0827	62,89	0	0 %	62,89	62,89	10	628,9	15:10
F_USDTRY1127	67,26	0	0 %	67,26	66,81	11	736,8	15:08
F_ULKER0127	79,69	0	0 %	79,93	77,69	43	339,9	14:59
F_USDTRY1027	65,62	0	0 %	65,62	65,61	2	131,2	14:55
F_USDTRY1226	52,23	0	0 %	52,30	52,23	22.767	1.189.283,6	14:53
F_USDTRY0228	71,80	0	0 %	71,80	71,80	1	71,8	14:37
F_USDTRY1227	68,73	0	0 %	68,88	68,62	25	1.718,5	14:15
F_USDTRY0427	57,27	0	0 %	57,27	57,26	6	343,6	14:11
F_USDTRY0327	55,98	0	0 %	56,09	55,85	181	10.139,4	14:08
F_HEKTS0127	1,78	0	0 %	1,82	1,78	148	26,5	14:01
F_USDTRY0227	54,60	0	0 %	54,68	54,58	126	6.884,2	11:58
F_XCUUSD1226	13.702,00	0	0 %	13.702,00	13.602,00	3	4,1	10:24
F_USDTRY0527	58,56	0	0 %	58,56	58,56	5	292,8	09:59