VİOP/Varant Fiyatları

Son Dakika

ABD`de işsizlik maaşı başvuruları b...

SON DAKİKA.. Cumhurbaşkanı Erdoğan`...

Almanya, `biyometrik` sınır kontrol...

Merkez Bankası güncel rezervlerini ...

Zelenski`den ‘100 Yıllık Ortaklık’ ...

Fransızlar bugün sokağa çıkıyor! Bü...

Suriye Dışişleri Bakanı Şeybani, AB...

Riyad`da imzalar atıldı: Suudi Arab...

Venezuela, ABD`yi FAO`ya şikayet et...

Tarım, ormancılık ve balıkçılıkta 5...

Mısır`daki müzede şok! 3 bin yıllık...

Trump`tan İngiltere`ye övgüler...

FED kararının ardından ABD başkenti...

Fransa`da halk bir kez daha sokakla...

Yunanistan’dan Ege’de apar topar ta...

Merkez Bankası, temmuz ayı kısa vad...

İsrailli bakandan skandal sözler: G...

Jimmy Kimmel’ın TV şovu, Kirk suika...

Filistin Devlet Başkanı Mahmud Abba...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KOZAL1025	26,56	0	0 %	26,95	25,74	13.525	35.551,2	15:44
F_TTKOM1025	55,25	0	0 %	55,35	54,64	1.393	7.660,9	15:44
F_XU0301025	12.850,00	0	0 %	12.888,00	12.802,00	88.952	11.424.671,9	15:44
F_XLBNK1025	15.146,00	0	0 %	15.199,00	15.072,00	977	147.996,3	15:44
F_EREGL0925	28,04	0	0 %	28,37	27,82	263.819	741.978,1	15:44
F_XU0301225	13.493,00	0	0 %	13.532,00	13.455,00	704	94.983,2	15:44
F_XLBNK1225	16.078,00	0	0 %	16.103,00	15.960,00	112	17.954,5	15:44
F_KRDMD1125	30,29	0	0 %	30,36	29,89	45	136,0	15:44
F_TUPRS1125	198,50	0	0 %	198,70	195,30	39	766,7	15:44
F_XAUUSD0226	3.750,00	0	0 %	3.755,20	3.721,00	66	247,1	15:44
F_KOZAA1025	86,44	0	0 %	88,88	84,77	3.357	28.908,2	15:44
F_GUBRF1025	307,00	0	0 %	312,95	305,85	601	18.588,0	15:44
F_ENJSA0925	78,07	0	0 %	78,14	76,29	7.539	58.330,4	15:44
F_GUBRF0925	298,65	0	0 %	303,85	296,55	8.641	259.156,2	15:44
F_XPTUSD1225	1.426,10	0	0 %	1.435,00	1.426,10	11	15,8	15:44
F_XAUUSD1225	3.723,00	0	0 %	3.726,80	3.691,10	1.459	5.417,5	15:44
F_XAUTRYM1225	5.404,20	0	0 %	5.412,00	5.363,00	4.667	25.187,0	15:44
F_GARAN0925	149,55	0	0 %	150,90	149,20	35.419	530.653,6	15:44
F_KOZAA0925	83,84	0	0 %	86,20	82,11	36.888	308.413,5	15:44
F_XAGUSD1225	42,29	0	0 %	42,41	41,78	5.428	2.287,9	15:44
F_XAGUSD1025	42,01	0	0 %	42,10	41,46	84.863	35.491,8	15:44
F_XAUUSD1025	3.693,50	0	0 %	3.697,10	3.661,30	32.483	119.628,9	15:44
F_XAUTRYM1025	5.090,10	0	0 %	5.098,90	5.049,60	51.514	261.850,2	15:44
F_FROTO1025	108,85	0	0 %	110,50	108,65	1.437	15.722,5	15:44
F_ASTOR1125	118,40	0	0 %	122,45	117,40	188	2.236,9	15:44
F_TOASO1125	285,60	0	0 %	287,50	278,20	8	226,4	15:44
F_MGROS1125	482,40	0	0 %	482,40	482,40	1	48,2	15:44
F_AKBNK1125	71,85	0	0 %	71,89	71,85	46	330,5	15:44
F_SOKM1025	38,60	0	0 %	38,97	38,60	182	706,2	15:44
F_MGROS1025	468,10	0	0 %	471,80	464,45	369	17.235,3	15:44
F_EURTRY0925	49,28	0	0 %	49,48	49,21	709	34.966,9	15:44
F_TOASO1025	275,10	0	0 %	276,45	272,45	422	11.574,0	15:44
F_AKBNK0925	67,81	0	0 %	68,33	67,58	175.028	1.188.875,8	15:44
F_MGROS0925	453,95	0	0 %	458,40	450,60	3.390	153.828,5	15:44
F_SOKM0925	37,50	0	0 %	37,85	37,44	6.403	24.101,5	15:44
F_BIMAS0925	524,00	0	0 %	528,70	522,50	5.896	309.735,7	15:44
F_KOZAL0925	25,82	0	0 %	26,26	25,00	310.243	792.083,6	15:44
F_TOASO0925	267,05	0	0 %	269,50	263,20	9.016	240.416,8	15:44
F_AKBNK1025	69,85	0	0 %	70,44	69,71	7.722	54.087,6	15:44
F_SISE0925	39,60	0	0 %	40,06	38,82	101.960	403.298,1	15:44
F_VAKBN0925	27,74	0	0 %	27,88	27,63	72.969	202.461,9	15:44
F_ISCTR0925	15,11	0	0 %	15,24	15,06	763.491	1.154.337,6	15:44
F_HALKB0925	26,35	0	0 %	26,51	25,97	61.640	161.563,5	15:44
F_VAKBN1025	28,64	0	0 %	28,73	28,51	4.221	12.078,8	15:44
F_HALKB1025	27,15	0	0 %	27,30	26,79	1.288	3.475,6	15:44
F_KCHOL1025	189,20	0	0 %	191,45	189,10	2.048	38.990,6	15:44
F_GARAN1025	153,90	0	0 %	155,60	153,90	1.497	23.161,9	15:44
F_EURUSD0925	1,18	0	0 %	1,19	1,18	4.569	5.402,0	15:44
F_ISCTR1025	15,58	0	0 %	15,70	15,52	16.058	25.030,8	15:44
F_ENJSA1125	82,00	0	0 %	82,00	80,50	47	382,4	15:44
F_CIMSA1125	49,80	0	0 %	50,50	49,80	62	312,5	15:44
F_HALKB1125	28,07	0	0 %	28,09	27,51	23	63,7	15:44
F_SISE1125	41,80	0	0 %	42,16	41,43	240	1.005,0	15:44
F_ENKAI1125	80,42	0	0 %	81,21	79,23	100	803,3	15:44
F_BIMAS1025	538,40	0	0 %	541,90	538,00	112	6.051,7	15:44
F_FROTO0925	105,60	0	0 %	107,45	105,45	20.600	219.125,1	15:44
F_YKBNK0925	34,88	0	0 %	35,08	34,38	364.075	1.265.048,1	15:44
F_EKGYO0925	20,59	0	0 %	20,94	20,45	346.119	716.395,8	15:44
F_AEFES0925	15,85	0	0 %	15,91	15,42	92.685	145.339,1	15:44
F_AEFES1025	16,32	0	0 %	16,37	15,90	8.495	13.752,0	15:44
F_XAGUSD0226	42,60	0	0 %	42,72	42,09	595	253,1	15:44
F_KCHOL1125	194,45	0	0 %	196,80	194,45	57	1.116,2	15:44
F_SAHOL1025	96,66	0	0 %	97,77	96,52	2.916	28.313,8	15:44
F_SAHOL0925	93,92	0	0 %	94,90	93,60	33.145	312.745,1	15:44
F_THYAO0925	327,10	0	0 %	329,30	325,60	42.348	1.387.929,8	15:44
F_EKGYO1125	21,75	0	0 %	22,11	21,69	38	83,4	15:44
F_FROTO1125	111,50	0	0 %	112,95	110,70	58	647,7	15:44
F_DOAS1025	188,00	0	0 %	189,05	186,15	71	1.336,3	15:44
F_TUPRS0925	187,75	0	0 %	188,75	184,35	40.987	764.133,0	15:44
F_DOAS0925	182,85	0	0 %	184,00	182,00	1.681	30.785,4	15:44
F_ODAS0925	6,01	0	0 %	6,09	5,95	103.682	62.419,1	15:44
F_VESTL0925	40,15	0	0 %	40,80	40,05	15.077	60.893,5	15:44
F_ENKAI1025	79,01	0	0 %	79,32	76,75	5.916	46.378,5	15:44
F_ODAS1025	6,19	0	0 %	6,26	6,15	3.462	2.146,0	15:44
F_VESTL1025	41,35	0	0 %	41,93	41,33	810	3.373,0	15:44
F_EKGYO1025	21,22	0	0 %	21,57	21,10	10.481	22.379,6	15:44
F_GARAN1125	158,40	0	0 %	160,00	158,30	134	2.128,9	15:44
F_AEFES1125	16,75	0	0 %	16,78	16,42	198	329,4	15:44
F_SISE1025	40,69	0	0 %	41,60	39,87	9.357	38.263,7	15:44
F_TAVHL1025	254,00	0	0 %	254,45	252,25	216	5.473,5	15:44
F_ENKAI0925	77,78	0	0 %	78,34	75,42	49.116	378.921,4	15:44
F_TTKOM0925	53,66	0	0 %	53,80	53,03	32.054	171.252,1	15:44
F_BRSAN0925	475,55	0	0 %	480,90	473,05	1.611	76.694,9	15:44
F_TCELL0925	96,23	0	0 %	97,20	95,97	28.351	273.327,8	15:44
F_KCHOL0925	183,75	0	0 %	185,90	183,10	60.562	1.117.327,4	15:44
F_OYAKC0925	21,84	0	0 %	22,01	21,53	54.349	118.417,7	15:44
F_TAVHL0925	246,80	0	0 %	247,40	244,30	5.095	125.252,9	15:44
F_PGSUS0925	236,75	0	0 %	238,55	234,05	31.775	751.560,8	15:44
F_KRDMD0925	28,68	0	0 %	28,90	28,12	122.721	350.387,2	15:44
F_TCELL1025	99,23	0	0 %	100,20	99,00	4.306	42.792,1	15:44
F_THYAO1025	337,25	0	0 %	339,50	336,00	3.029	102.378,2	15:44
F_SAHOL1125	99,95	0	0 %	100,45	99,81	26	259,8	15:44
F_XU0300226	14.104,00	0	0 %	14.170,00	14.086,00	25	3.530,2	15:44
F_ALARK1025	88,27	0	0 %	88,40	87,56	456	4.013,7	15:44
F_CIMSA1025	48,55	0	0 %	49,22	48,43	556	2.713,5	15:44
F_TUPRS1025	193,20	0	0 %	194,25	189,85	2.015	38.682,8	15:44
F_CIMSA0925	47,29	0	0 %	47,95	47,06	13.147	62.437,3	15:44
F_ALARK0925	85,54	0	0 %	85,83	84,93	7.921	67.689,6	15:44
F_KRDMD1025	29,53	0	0 %	29,75	28,97	8.407	24.729,9	15:44
F_ARCLK1025	141,75	0	0 %	143,10	141,00	158	2.246,2	15:44
F_ENJSA1025	80,16	0	0 %	80,16	78,80	461	3.678,9	15:44
F_ARCLK0925	137,80	0	0 %	139,20	136,65	4.084	56.316,8	15:44
F_PGSUS1125	250,35	0	0 %	251,65	249,60	56	1.405,1	15:44
F_USDTRY1025	42,86	0	0 %	42,93	42,86	44.127	1.892.394,7	15:44
F_PETKM0925	18,28	0	0 %	18,48	18,11	184.976	338.947,9	15:44
F_PETKM1025	18,81	0	0 %	19,01	18,68	6.828	12.869,1	15:44
F_ASTOR0925	111,55	0	0 %	114,05	110,65	57.575	645.047,7	15:44
F_EURTRY1025	50,75	0	0 %	50,97	50,74	234	11.886,3	15:44
F_X10XB1025	14.706,00	0	0 %	14.706,00	14.624,00	8	1.171,8	15:44
F_GBPUSD1025	1,36	0	0 %	1,36	1,36	3	4,1	15:44
F_PGSUS1025	244,00	0	0 %	245,70	241,30	1.549	37.808,2	15:44
F_GBPUSD0925	1,36	0	0 %	1,36	1,36	2	2,7	15:44
F_XAUTRYM0226	5.718,00	0	0 %	5.725,00	5.680,00	254	1.449,2	15:44
F_ASELS1125	207,20	0	0 %	208,65	205,05	81	1.674,8	15:44
F_THYAO1125	346,00	0	0 %	348,65	345,00	532	18.481,1	15:44
F_TKFEN0925	95,42	0	0 %	98,25	93,50	27.190	258.812,6	15:44
F_KOZAA1125	87,50	0	0 %	91,00	87,50	71	629,1	15:43
F_USDTRY0925	41,71	0	0 %	41,77	41,70	21.558	899.490,8	15:43
F_SOKM1125	39,97	0	0 %	40,11	39,69	7	28,0	15:43
F_ASELS0925	197,95	0	0 %	198,65	195,90	32.406	639.057,3	15:43
F_ASELS1025	203,60	0	0 %	204,30	201,60	1.959	39.759,1	15:43
F_GUBRF1125	315,15	0	0 %	319,35	311,00	462	14.901,5	15:43
F_SASA1025	4,38	0	0 %	4,42	4,35	139.044	60.933,5	15:43
F_AKSEN0925	39,32	0	0 %	39,67	38,51	13.933	54.781,8	15:43
F_AKSEN1025	40,49	0	0 %	40,76	39,82	297	1.199,9	15:43
F_TCELL1125	101,70	0	0 %	102,90	101,20	93	945,8	15:43
F_VAKBN1125	29,41	0	0 %	29,51	29,29	103	302,8	15:43
F_YKBNK1025	35,93	0	0 %	36,12	35,42	13.018	46.568,6	15:43
F_KONTR1025	33,80	0	0 %	33,83	31,11	9.789	32.124,3	15:43
F_TKFEN1025	98,30	0	0 %	101,05	96,39	2.249	22.152,2	15:43
F_BRSAN1025	487,65	0	0 %	489,85	483,45	24	1.170,7	15:43
F_TKFEN1125	100,40	0	0 %	102,60	98,80	14	140,6	15:43
F_HEKTS0925	4,09	0	0 %	4,16	4,05	422.564	173.533,2	15:43
F_ULKER1125	117,00	0	0 %	117,60	117,00	60	703,8	15:43
F_ULKER1025	114,00	0	0 %	114,70	113,65	445	5.078,6	15:43
F_ASTOR1025	115,00	0	0 %	117,20	114,15	4.050	46.752,5	15:43
F_SASA1125	4,47	0	0 %	4,51	4,44	1.999	896,1	15:43
F_SASA0925	4,24	0	0 %	4,31	4,22	1.777.987	756.703,4	15:43
F_DOHOL0925	17,60	0	0 %	17,94	17,52	55.199	97.663,6	15:43
F_PETKM1125	19,21	0	0 %	19,54	19,21	21	40,7	15:42
F_TSKB0925	14,05	0	0 %	14,17	13,99	35.029	49.320,0	15:42
F_TSKB1025	14,47	0	0 %	14,60	14,43	688	999,4	15:42
F_HEKTS1125	4,30	0	0 %	4,39	4,30	2.431	1.053,0	15:42
F_HEKTS1025	4,20	0	0 %	4,27	4,17	17.918	7.556,4	15:42
F_OYAKC1025	21,54	0	0 %	21,67	21,20	7.115	15.278,2	15:42
F_AKSEN1125	41,56	0	0 %	41,78	41,42	40	166,7	15:41
F_TTKOM1125	56,69	0	0 %	56,69	56,00	14	79,1	15:41
F_EREGL1025	28,89	0	0 %	29,23	28,70	20.026	58.073,0	15:41
F_ULKER0925	110,90	0	0 %	111,30	110,00	6.689	74.069,1	15:41
F_EURUSD1025	1,18	0	0 %	1,19	1,18	869	1.029,4	15:41
F_YKBNK1125	36,86	0	0 %	37,07	36,61	163	602,8	15:41
F_EURUSD1225	1,19	0	0 %	1,19	1,19	368	438,1	15:39
F_DOHOL1025	18,13	0	0 %	18,46	18,10	1.391	2.532,0	15:38
F_ALARK1125	90,40	0	0 %	91,23	90,40	9	81,7	15:38
F_BIMAS1125	552,50	0	0 %	552,50	552,50	1	55,3	15:38
F_USDTRY1125	43,91	0	0 %	43,95	43,90	16.042	704.589,7	15:38
F_KONTR1125	34,68	0	0 %	34,71	32,35	1.209	4.093,7	15:37
F_USDTRY0226	47,42	0	0 %	47,50	47,42	63	2.988,2	15:37
F_ODAS1125	6,35	0	0 %	6,42	6,35	637	406,1	15:37
F_XPDUSD1025	1.180,00	0	0 %	1.181,30	1.160,00	63	73,8	15:36
F_BRSAN1125	497,95	0	0 %	502,00	495,55	12	597,5	15:36
F_OYAKC1125	22,10	0	0 %	22,21	21,90	102	225,1	15:36
F_VESTL1125	42,50	0	0 %	43,00	42,50	2.919	12.449,7	15:35
F_XPTUSD1025	1.412,80	0	0 %	1.412,80	1.383,40	50	70,3	15:35
F_DOHOL1125	18,55	0	0 %	18,82	18,55	51	95,5	15:34
F_EURTRY1226	71,25	0	0 %	71,40	71,25	2	142,7	15:32
F_ARCLK1125	145,80	0	0 %	146,25	145,60	6	87,5	15:32
F_EREGL1125	29,50	0	0 %	29,96	29,26	167	495,6	15:32
F_USDTRY1226	59,24	0	0 %	59,35	59,20	131	7.761,2	15:32
F_EURTRY1225	53,55	0	0 %	53,70	53,55	20	1.073,1	15:31
F_USDTRY1026	56,75	0	0 %	56,79	56,56	7	396,5	15:30
F_XPDUSD1225	1.190,00	0	0 %	1.214,10	1.190,00	26	31,3	15:30
F_TAVHL1125	260,00	0	0 %	260,30	257,90	20	518,2	15:29
F_USDTRY0526	50,75	0	0 %	51,55	50,74	34	1.731,4	15:28
F_USDTRY1225	45,16	0	0 %	45,24	45,16	8.003	361.503,3	15:27
F_ISCTR1125	15,99	0	0 %	16,00	15,96	63	100,7	15:27
F_USDTRY1126	57,92	0	0 %	58,10	57,92	4	232,1	15:24
F_USDTRY0426	49,77	0	0 %	49,77	49,75	7	348,4	15:22
F_EURUSD1226	1,21	0	0 %	1,21	1,21	20	24,2	15:22
F_KOZAL1125	27,18	0	0 %	27,66	26,40	972	2.648,7	15:18
F_USDTRY0626	51,97	0	0 %	52,01	51,97	30	1.560,1	15:09
F_USDTRY0826	54,27	0	0 %	54,27	54,27	4	217,1	15:00
F_USDTRY0326	48,61	0	0 %	48,65	48,61	26	1.264,4	14:56
F_USDTRY0126	46,31	0	0 %	46,32	46,25	58	2.685,9	14:44
F_USDTRY0726	53,25	0	0 %	53,25	52,78	12	634,2	14:38
F_KONTR0925	32,84	0	0 %	32,84	30,36	190.622	607.679,3	14:30
F_DOAS1125	190,65	0	0 %	194,25	190,05	6	115,4	14:28
F_XPTUSD0226	1.459,50	0	0 %	1.459,50	1.441,90	2	2,9	14:25
F_USDTRY0926	55,47	0	0 %	55,70	55,45	32	1.774,9	14:22
F_TSKB1125	14,79	0	0 %	14,89	14,79	17	25,2	13:56
F_CNHTRY0925	5,88	0	0 %	5,88	5,88	21	1.235,6	13:30
F_CNHTRY1225	6,39	0	0 %	6,39	6,39	1	63,9	13:30
F_XSD251025	13.233,00	0	0 %	13.233,00	13.233,00	55	7.278,2	12:00