VİOP/Varant Fiyatları

Son Dakika

ABD İran savaşı kararını nasıl verd...

İran ateşkesin tehlikeye gireceğini...

Tahran’da Ali Hamaney için 40’ıncı ...

Başlattığı savaş da kurtaramadı: Ne...

BM Genel Sekreteri`nin Özel Temsilc...

Dışişleri Bakanı Hakan Fidan, İspan...

Macaristan sandığa hazırlanırken, b...

“Trump Amerikan imparatorluğunu yok...

Game of Thrones oyuncusu Michael Pa...

Eski İsrailli Başbakan konuştu: Net...

ABD`de küçük uçak pistten çıkarak a...

Altında 15 günlük ‘manipülasyon’ uy...

Uzayda ağlatan vefa! Boğazları düğü...

İspanya, Tahran Büyükelçiliği`ni ye...

Piyasalarda ateşkes rüzgarı! Gümüş,...

Yatırımcılar yeni liman arıyor! İst...

CNN TÜRK görüntüledi: Mescid-i Aksa...

40 gündür kapalıydı: Bahreyn hava s...

Suudi Arabistan ile İran arasında t...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAGUSD0826	77,12	0	0 %	77,77	75,13	105	80,8	17:44
F_XAGUSD0626	76,06	0	0 %	76,96	75,32	5.105	3.877,2	17:44
F_XAGUSD0426	74,73	0	0 %	75,71	74,12	75.578	56.575,0	17:44
F_XAUUSD0426	4.779,50	0	0 %	4.800,10	4.726,90	19.265	91.811,5	17:44
F_USDTRY1026	53,29	0	0 %	53,36	53,29	52	2.772,5	17:44
F_KRDMD0426	37,30	0	0 %	37,95	34,59	531.334	1.961.013,0	17:44
F_KRDMD0526	37,79	0	0 %	38,51	35,20	22.852	86.219,1	17:44
F_SISE0626	49,49	0	0 %	49,49	49,00	146	722,0	17:44
F_AKSEN0626	87,00	0	0 %	87,50	87,00	60	523,5	17:44
F_GUBRF0626	529,90	0	0 %	538,00	513,20	2.259	120.801,7	17:44
F_TOASO0626	293,70	0	0 %	295,20	288,70	8	233,2	17:44
F_TRMET0626	138,95	0	0 %	139,00	138,75	28	389,2	17:44
F_ENKAI0626	101,00	0	0 %	101,00	100,55	8	80,6	17:44
F_SAHOL0426	98,97	0	0 %	100,10	97,53	116.543	1.150.080,5	17:44
F_EREGL0426	30,82	0	0 %	31,35	30,10	866.039	2.676.794,2	17:44
F_XPTUSD0426	2.063,60	0	0 %	2.078,10	2.012,00	144	291,7	17:44
F_TCELL0426	115,65	0	0 %	116,35	112,35	80.289	918.679,0	17:44
F_EREGL0626	32,43	0	0 %	32,99	32,14	363	1.184,3	17:44
F_TTKOM0626	65,68	0	0 %	70,00	64,99	93	611,8	17:44
F_BIMAS0626	785,90	0	0 %	789,80	776,90	19	1.487,3	17:44
F_BRSAN0526	557,00	0	0 %	567,70	541,40	136	7.522,1	17:44
F_ASELS0526	383,75	0	0 %	385,70	372,45	5.532	210.451,8	17:44
F_AKBNK0526	78,36	0	0 %	79,60	77,96	8.188	64.393,4	17:44
F_ALARK0526	92,40	0	0 %	92,68	91,42	431	3.970,2	17:44
F_ISCTR0526	14,95	0	0 %	14,95	14,62	56.501	83.491,1	17:44
F_TUPRS0426	261,25	0	0 %	261,50	255,70	88.121	2.278.280,5	17:44
F_ALARK0426	93,10	0	0 %	93,27	92,03	15.868	147.143,0	17:44
F_AKBNK0426	76,52	0	0 %	77,62	75,95	553.445	4.242.682,3	17:44
F_ASELS0426	375,85	0	0 %	378,70	364,80	108.610	4.052.443,6	17:44
F_BRSAN0426	543,60	0	0 %	555,00	526,50	8.291	449.122,4	17:44
F_BIMAS0426	752,70	0	0 %	761,00	736,00	15.295	1.148.566,8	17:44
F_AEFES0426	18,04	0	0 %	18,17	17,63	175.095	313.141,1	17:44
F_TUPRS0526	266,85	0	0 %	268,80	261,60	3.500	92.642,5	17:44
F_ARCLK0626	120,05	0	0 %	121,55	118,10	5	60,0	17:44
F_ALARK0626	96,21	0	0 %	96,21	94,01	47	447,2	17:44
F_TUPRS0626	271,75	0	0 %	274,60	269,20	116	3.165,0	17:44
F_THYAO0526	333,70	0	0 %	337,20	328,20	8.241	275.385,6	17:44
F_ENKAI0526	98,44	0	0 %	99,45	98,20	456	4.506,4	17:44
F_EKGYO0526	21,32	0	0 %	21,47	21,08	6.980	14.865,2	17:44
F_TTKOM0526	64,15	0	0 %	64,55	62,52	8.948	57.389,2	17:44
F_TTKOM0426	62,61	0	0 %	63,08	61,28	46.479	289.233,8	17:44
F_THYAO0426	324,90	0	0 %	329,20	320,10	116.268	3.765.723,0	17:44
F_ENKAI0426	96,31	0	0 %	97,37	95,92	29.097	281.376,6	17:44
F_YKBNK0426	38,24	0	0 %	38,55	37,70	532.656	2.030.894,2	17:44
F_EKGYO0426	20,88	0	0 %	21,01	20,63	333.400	693.919,0	17:44
F_HALKB0426	39,11	0	0 %	39,60	37,79	231.900	895.516,2	17:44
F_VESTL0426	28,23	0	0 %	29,19	28,19	46.692	133.237,0	17:44
F_MGROS0426	650,90	0	0 %	660,40	636,50	6.327	412.952,5	17:44
F_XAUTRYM0426	6.971,00	0	0 %	7.000,20	6.880,00	63.143	438.871,6	17:44
F_XPDUSD0426	1.541,70	0	0 %	1.565,50	1.541,70	81	125,7	17:44
F_XU0300426	15.895,00	0	0 %	15.993,00	15.739,00	272.931	43.251.881,7	17:44
F_XU0300626	16.700,00	0	0 %	16.792,00	16.565,00	4.342	723.133,8	17:44
F_DOAS0426	191,15	0	0 %	191,90	186,30	5.283	100.392,8	17:44
F_TKFEN0426	110,20	0	0 %	110,55	99,73	74.221	798.391,3	17:44
F_PGSUS0426	188,10	0	0 %	189,95	185,40	35.132	659.362,8	17:44
F_PGSUS0526	192,15	0	0 %	194,05	189,65	1.400	26.803,2	17:44
F_XU0300826	17.492,00	0	0 %	17.538,00	17.232,00	119	20.671,1	17:44
F_HALKB0526	40,06	0	0 %	40,50	38,71	5.853	23.119,3	17:44
F_PETKM0426	21,51	0	0 %	21,61	20,86	355.021	752.387,6	17:44
F_KRDMD0626	38,77	0	0 %	39,53	36,07	676	2.617,3	17:44
F_TRALT0426	44,54	0	0 %	44,76	43,43	252.944	1.115.749,7	17:44
F_XLBNK0626	16.412,00	0	0 %	16.451,00	16.212,00	100	16.319,2	17:44
F_XLBNK0426	15.563,00	0	0 %	15.631,00	15.353,00	3.770	584.576,9	17:44
F_YKBNK0526	39,15	0	0 %	39,48	38,69	11.887	46.453,3	17:44
F_AKBNK0626	80,61	0	0 %	81,58	80,13	306	2.472,1	17:44
F_TRMET0426	132,15	0	0 %	133,30	129,25	17.819	234.417,2	17:44
F_ASTOR0426	203,50	0	0 %	216,70	200,00	122.058	2.547.567,6	17:44
F_GARAN0426	139,10	0	0 %	140,50	138,00	99.336	1.382.065,3	17:44
F_MGROS0626	681,60	0	0 %	686,20	662,80	5	339,7	17:44
F_YKBNK0626	40,38	0	0 %	40,71	39,49	101	406,0	17:44
F_XLBNK0826	17.299,00	0	0 %	17.301,00	17.001,00	11	1.891,3	17:44
F_TOASO0426	281,40	0	0 %	283,20	275,00	10.846	303.319,4	17:44
F_FROTO0426	103,95	0	0 %	104,95	102,80	36.996	384.038,8	17:44
F_FROTO0526	106,60	0	0 %	107,30	105,65	739	7.871,2	17:44
F_SISE0526	48,36	0	0 %	49,08	47,77	1.947	9.434,9	17:44
F_SAHOL0526	101,55	0	0 %	102,60	100,05	1.202	12.164,0	17:44
F_KCHOL0526	208,85	0	0 %	212,00	208,00	402	8.432,8	17:44
F_KCHOL0426	203,25	0	0 %	206,05	202,40	67.097	1.369.871,1	17:44
F_OYAKC0426	25,63	0	0 %	25,79	25,45	41.272	105.716,3	17:44
F_TAVHL0626	360,35	0	0 %	361,90	356,10	24	862,8	17:44
F_CIMSA0426	53,10	0	0 %	53,89	52,75	23.244	123.761,9	17:44
F_ISCTR0426	14,55	0	0 %	14,58	14,23	1.514.435	2.179.156,5	17:44
F_VAKBN0426	34,05	0	0 %	34,28	33,29	111.258	376.028,6	17:44
F_VAKBN0526	34,85	0	0 %	35,00	33,96	3.080	10.598,3	17:44
F_TRMET0526	135,45	0	0 %	136,30	132,70	415	5.612,3	17:44
F_VESTL0526	28,99	0	0 %	29,91	28,95	2.698	7.916,7	17:44
F_ASTOR0526	207,40	0	0 %	220,45	204,85	3.122	66.122,8	17:44
F_TAVHL0426	343,70	0	0 %	350,25	340,10	11.762	404.798,3	17:44
F_VAKBN0626	35,35	0	0 %	35,39	35,35	4	14,2	17:44
F_OYAKC0626	27,01	0	0 %	27,60	26,41	35	95,0	17:44
F_SOKM0626	57,46	0	0 %	58,00	57,45	19	109,3	17:44
F_XAUUSD0626	4.855,40	0	0 %	4.876,00	4.750,00	5.439	26.351,9	17:44
F_AKSEN0426	82,70	0	0 %	84,34	82,30	19.575	162.611,2	17:44
F_XAUTRYM0826	7.980,00	0	0 %	8.010,00	7.935,00	880	7.001,9	17:44
F_SISE0426	47,25	0	0 %	47,99	47,01	109.899	521.947,2	17:44
F_ODAS0526	7,01	0	0 %	7,16	6,78	23.633	16.499,8	17:44
F_XAUUSD0826	4.919,00	0	0 %	4.925,30	4.863,20	11	53,9	17:44
F_TKFEN0526	112,80	0	0 %	112,95	102,45	5.301	58.398,6	17:44
F_DOHOL0426	20,90	0	0 %	21,18	20,62	63.036	131.709,2	17:44
F_TRALT0526	45,45	0	0 %	45,50	44,18	6.713	30.863,7	17:44
F_XAUTRYM0626	7.465,10	0	0 %	7.494,70	7.398,00	32.726	244.177,4	17:44
F_TAVHL0526	349,95	0	0 %	355,00	346,45	124	4.350,3	17:44
F_PETKM0526	21,95	0	0 %	22,04	21,33	9.784	21.158,5	17:44
F_ULKER0426	119,75	0	0 %	120,30	118,60	10.057	120.167,7	17:44
F_TOASO0526	288,05	0	0 %	289,40	281,70	318	9.089,7	17:44
F_ASELS0626	393,00	0	0 %	394,15	384,00	246	9.622,7	17:44
F_GARAN0626	145,95	0	0 %	147,50	144,70	106	1.541,7	17:43
F_THYAO0626	341,15	0	0 %	345,05	336,50	282	9.551,6	17:43
F_USDTRY0426	45,34	0	0 %	45,36	45,30	560.818	25.430.033,7	17:43
F_GARAN0526	142,35	0	0 %	143,85	141,50	2.108	30.001,2	17:43
F_CIMSA0526	54,45	0	0 %	55,03	54,05	2.189	12.017,5	17:43
F_AEFES0526	18,28	0	0 %	18,36	17,87	9.211	16.671,3	17:43
F_GUBRF0526	513,80	0	0 %	517,60	494,05	263	13.341,3	17:43
F_TCELL0526	118,45	0	0 %	119,20	115,35	1.054	12.325,2	17:43
F_GUBRF0426	501,40	0	0 %	505,90	481,00	6.939	345.232,9	17:43
F_TRALT0626	46,44	0	0 %	46,70	45,01	146	674,3	17:43
F_USDTRY0526	46,37	0	0 %	46,43	46,36	28.573	1.325.609,3	17:43
F_X10XB0426	18.515,00	0	0 %	19.078,00	17.447,00	75	13.807,8	17:43
F_DOAS0526	195,30	0	0 %	195,50	187,00	366	7.080,2	17:43
F_ARCLK0426	113,85	0	0 %	114,55	111,55	6.704	75.690,8	17:43
F_ARCLK0526	116,95	0	0 %	117,40	114,60	1.988	23.860,9	17:43
F_BIMAS0526	771,00	0	0 %	777,40	754,30	528	40.661,8	17:43
F_ASTOR0626	212,90	0	0 %	226,70	211,00	42	913,2	17:43
F_SOKM0526	56,25	0	0 %	56,69	55,53	673	3.770,0	17:43
F_SASA0426	2,48	0	0 %	2,56	2,48	3.307.163	831.398,5	17:43
F_SOKM0426	54,95	0	0 %	55,32	54,07	15.448	84.726,4	17:43
F_TCELL0626	121,25	0	0 %	122,50	118,45	41	492,7	17:43
F_USDTRY0726	49,20	0	0 %	49,25	49,18	198	9.741,9	17:43
F_ENJSA0426	118,65	0	0 %	119,95	117,10	6.667	79.110,4	17:43
F_EURUSD0526	1,17	0	0 %	1,17	1,17	152	177,9	17:43
F_ODAS0426	6,84	0	0 %	7,01	6,61	786.454	535.577,2	17:42
F_ULKER0526	122,80	0	0 %	123,20	121,80	289	3.538,5	17:42
F_EREGL0526	31,63	0	0 %	32,13	30,91	20.118	64.144,6	17:42
F_BRSAN0626	573,50	0	0 %	594,40	556,90	16	917,0	17:42
F_SASA0526	2,55	0	0 %	2,62	2,55	144.946	37.376,5	17:42
F_ISCTR0626	15,28	0	0 %	15,32	14,93	629	953,7	17:42
F_MGROS0526	665,30	0	0 %	671,70	649,50	644	42.783,1	17:42
F_OYAKC0526	26,23	0	0 %	26,38	26,15	5.484	14.753,7	17:42
F_TSKB0426	12,24	0	0 %	12,31	12,09	40.666	49.555,1	17:42
F_PGSUS0626	197,30	0	0 %	199,85	195,45	241	4.756,5	17:41
F_CIMSA0626	56,00	0	0 %	58,39	54,26	54	304,2	17:41
F_SAHOL0626	104,00	0	0 %	105,20	102,90	54	563,3	17:41
F_DOHOL0626	22,02	0	0 %	22,14	21,75	99	217,2	17:41
F_KCHOL0626	214,10	0	0 %	216,50	214,00	47	1.009,2	17:40
F_ENJSA0526	121,30	0	0 %	122,55	120,30	256	3.100,7	17:40
F_TKFEN0626	116,00	0	0 %	116,00	97,08	291	3.219,0	17:40
F_USDTRY1226	56,17	0	0 %	56,32	55,59	8.714	490.005,5	17:40
F_TSKB0626	12,91	0	0 %	13,01	12,51	144	183,9	17:40
F_TSKB0526	12,55	0	0 %	12,60	12,44	2.053	2.565,1	17:40
F_EURUSD0426	1,17	0	0 %	1,17	1,17	4.377	5.115,4	17:39
F_EURUSD0626	1,18	0	0 %	1,18	1,18	6	7,1	17:39
F_PETKM0626	22,33	0	0 %	22,50	21,90	472	1.048,9	17:39
F_USDTRY0627	64,50	0	0 %	64,50	64,50	5	322,5	17:39
F_EKGYO0626	21,30	0	0 %	21,38	21,17	254	540,2	17:39
F_AKSEN0526	84,74	0	0 %	86,25	84,48	559	4.761,9	17:38
F_HEKTS0626	3,16	0	0 %	3,22	3,12	1.526	481,6	17:38
F_DOHOL0526	21,43	0	0 %	21,67	21,20	1.991	4.257,3	17:37
F_X10XB0626	19.157,00	0	0 %	19.370,00	18.970,00	41	7.797,6	17:37
F_XSD250426	17.390,00	0	0 %	17.390,00	17.390,00	1	173,9	17:36
F_USDTRY0626	47,87	0	0 %	47,99	47,85	15.968	765.050,5	17:36
F_ODAS0626	7,18	0	0 %	7,34	6,93	1.495	1.070,9	17:34
F_USDTRY0227	59,03	0	0 %	59,03	59,00	10	590,1	17:34
F_GBPUSD0426	1,34	0	0 %	1,34	1,34	5	6,7	17:33
F_USDTRY0926	51,99	0	0 %	51,99	51,91	29	1.507,0	17:33
F_USDTRY0127	57,51	0	0 %	57,80	57,51	150	8.651,0	17:33
F_HEKTS0426	2,98	0	0 %	3,05	2,97	291.542	87.525,8	17:32
F_XU0301226	19.018,00	0	0 %	19.120,00	18.875,00	12	2.277,6	17:31
F_HEKTS0526	3,05	0	0 %	3,12	3,04	17.983	5.522,8	17:31
F_DOAS0626	200,00	0	0 %	201,95	192,40	61	1.204,0	17:29
F_XCUUSD0426	12.736,50	0	0 %	12.736,50	12.566,50	3	3,8	17:27
F_VESTL0626	29,88	0	0 %	30,74	29,88	130	391,4	17:26
F_X10XB0826	19.754,00	0	0 %	19.755,00	19.730,00	4	789,7	17:25
F_USDTRY1126	54,70	0	0 %	54,79	54,70	189	10.342,3	17:24
F_GBPUSD0526	1,34	0	0 %	1,34	1,34	1	1,3	17:24
F_SASA0626	2,64	0	0 %	2,69	2,63	2.380	631,5	17:23
F_XPDUSD0626	1.600,10	0	0 %	1.621,20	1.600,10	10	16,1	17:21
F_USDTRY0327	60,34	0	0 %	60,34	60,34	1	60,3	17:20
F_XLBNK1226	19.389,00	0	0 %	19.397,00	19.001,00	13	2.494,7	17:19
F_HALKB0626	41,42	0	0 %	41,49	39,96	153	623,3	17:18
F_EURUSD1226	1,19	0	0 %	1,19	1,18	67	79,6	17:13
F_XPTUSD0626	2.102,70	0	0 %	2.125,70	2.102,70	5	10,6	17:12
F_ENJSA0626	124,75	0	0 %	125,25	123,35	14	173,9	17:10
F_USDTRY0427	61,60	0	0 %	61,69	61,58	17	1.047,8	17:08
F_EURTRY0426	53,10	0	0 %	53,10	52,93	16	848,4	17:01
F_EURTRY0526	54,45	0	0 %	54,45	54,45	10	544,5	17:00
F_AEFES0626	18,86	0	0 %	18,97	17,91	167	310,4	16:46
F_USDTRY0826	50,55	0	0 %	50,65	50,55	81	4.099,1	16:42
F_XCUUSD0826	13.229,50	0	0 %	13.499,50	13.229,50	3	4,0	16:41
F_ULKER0626	125,30	0	0 %	126,10	124,50	43	541,0	16:38
F_FROTO0626	110,25	0	0 %	110,25	109,00	1.313	14.720,8	16:22
F_EURTRY1226	66,60	0	0 %	66,60	66,60	2	133,2	16:20
F_USDTRY0527	62,99	0	0 %	62,99	62,99	3	189,0	16:12
F_KONTR0626	9,39	0	0 %	9,39	8,50	1.528	1.368,2	13:13
F_EURTRY0626	56,00	0	0 %	56,00	56,00	11	616,0	13:01
F_KONTR0526	9,14	0	0 %	9,14	8,20	17.937	16.195,3	11:54
F_KONTR0426	8,91	0	0 %	8,91	7,98	253.559	220.404,7	11:18