CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TOASO0826 | 325,00 | 0 | 0 % | 331,10 | 325,00 | 26 | 851,5 | 17:44 |
| F_TAVHL0626 | 270,45 | 0 | 0 % | 275,15 | 268,05 | 10.381 | 281.327,0 | 17:44 |
| F_ENKAI0626 | 97,65 | 0 | 0 % | 102,35 | 97,55 | 26.488 | 263.348,6 | 17:44 |
| F_XAUUSD0626 | 4.462,50 | 0 | 0 % | 4.486,00 | 4.443,00 | 37.241 | 166.403,8 | 17:44 |
| F_GARAN0726 | 133,40 | 0 | 0 % | 136,35 | 133,30 | 2.405 | 32.371,0 | 17:44 |
| F_ASTOR0726 | 369,65 | 0 | 0 % | 394,60 | 369,20 | 3.476 | 133.060,5 | 17:44 |
| F_TOASO0726 | 315,75 | 0 | 0 % | 322,55 | 313,90 | 247 | 7.870,6 | 17:44 |
| F_PETKM0726 | 23,63 | 0 | 0 % | 25,46 | 23,30 | 5.101 | 12.410,9 | 17:44 |
| F_XAGUSD0626 | 74,05 | 0 | 0 % | 75,16 | 73,60 | 74.169 | 55.245,0 | 17:44 |
| F_XCUUSD0826 | 15.032,50 | 0 | 0 % | 15.076,50 | 15.032,50 | 2 | 3,0 | 17:44 |
| F_SISE0626 | 47,39 | 0 | 0 % | 48,75 | 47,18 | 131.940 | 632.509,6 | 17:44 |
| F_THYAO0626 | 304,70 | 0 | 0 % | 309,85 | 304,60 | 82.819 | 2.539.437,7 | 17:44 |
| F_TOASO0626 | 307,55 | 0 | 0 % | 314,80 | 304,55 | 9.408 | 291.950,2 | 17:44 |
| F_ASTOR0626 | 361,80 | 0 | 0 % | 389,70 | 361,60 | 108.649 | 4.117.966,3 | 17:44 |
| F_TAVHL0826 | 286,95 | 0 | 0 % | 287,70 | 282,00 | 30 | 861,5 | 17:44 |
| F_EREGL0826 | 43,68 | 0 | 0 % | 44,10 | 43,28 | 16 | 69,8 | 17:44 |
| F_TKFEN0826 | 164,30 | 0 | 0 % | 170,00 | 163,00 | 61 | 1.020,4 | 17:44 |
| F_BRSAN0826 | 629,80 | 0 | 0 % | 629,80 | 590,00 | 19 | 1.137,9 | 17:44 |
| F_GARAN0826 | 133,15 | 0 | 0 % | 140,10 | 133,15 | 27 | 371,9 | 17:44 |
| F_PGSUS0826 | 182,60 | 0 | 0 % | 184,80 | 181,70 | 169 | 3.102,5 | 17:44 |
| F_AKBNK0826 | 70,88 | 0 | 0 % | 72,41 | 70,71 | 312 | 2.238,4 | 17:44 |
| F_EREGL0626 | 41,30 | 0 | 0 % | 41,93 | 41,20 | 322.904 | 1.342.283,7 | 17:44 |
| F_AKBNK0626 | 66,71 | 0 | 0 % | 68,25 | 66,63 | 570.338 | 3.852.518,6 | 17:44 |
| F_VAKBN0626 | 33,46 | 0 | 0 % | 35,15 | 33,42 | 259.691 | 895.436,3 | 17:44 |
| F_XLBNK0826 | 15.580,00 | 0 | 0 % | 15.925,00 | 15.571,00 | 89 | 13.978,3 | 17:44 |
| F_XPDUSD0826 | 1.390,00 | 0 | 0 % | 1.420,00 | 1.390,00 | 5 | 7,0 | 17:44 |
| F_HALKB0726 | 49,51 | 0 | 0 % | 52,56 | 48,18 | 19.486 | 99.658,9 | 17:44 |
| F_VAKBN0726 | 34,38 | 0 | 0 % | 36,09 | 34,38 | 8.149 | 29.697,1 | 17:44 |
| F_MGROS0726 | 705,60 | 0 | 0 % | 715,00 | 704,00 | 125 | 8.856,3 | 17:44 |
| F_MGROS0626 | 684,20 | 0 | 0 % | 695,30 | 683,00 | 5.010 | 345.420,1 | 17:44 |
| F_VAKBN0826 | 36,01 | 0 | 0 % | 38,15 | 36,01 | 28 | 102,7 | 17:44 |
| F_USDTRY0626 | 47,06 | 0 | 0 % | 47,08 | 47,05 | 155.649 | 7.324.257,9 | 17:44 |
| F_TRMET0626 | 119,55 | 0 | 0 % | 122,15 | 115,20 | 23.398 | 277.541,7 | 17:44 |
| F_TRMET0726 | 122,90 | 0 | 0 % | 125,60 | 118,95 | 624 | 7.639,8 | 17:44 |
| F_ASELS0726 | 402,70 | 0 | 0 % | 431,00 | 400,90 | 7.624 | 315.531,4 | 17:44 |
| F_HALKB0626 | 48,04 | 0 | 0 % | 51,31 | 46,76 | 567.505 | 2.805.871,9 | 17:44 |
| F_TRALT0626 | 48,32 | 0 | 0 % | 48,84 | 45,68 | 370.397 | 1.760.181,8 | 17:44 |
| F_SAHOL0626 | 93,31 | 0 | 0 % | 95,80 | 93,12 | 103.464 | 975.701,7 | 17:44 |
| F_YKBNK0626 | 35,26 | 0 | 0 % | 36,46 | 35,24 | 774.720 | 2.772.839,0 | 17:44 |
| F_ASTOR0826 | 374,55 | 0 | 0 % | 398,50 | 374,55 | 176 | 6.860,8 | 17:44 |
| F_TUPRS0826 | 258,30 | 0 | 0 % | 273,00 | 257,25 | 111 | 2.946,9 | 17:44 |
| F_XU0300626 | 16.081,00 | 0 | 0 % | 16.435,00 | 16.053,00 | 300.730 | 48.885.667,0 | 17:44 |
| F_TUPRS0726 | 251,25 | 0 | 0 % | 268,00 | 249,75 | 1.173 | 30.140,4 | 17:44 |
| F_XU0300826 | 16.970,00 | 0 | 0 % | 17.308,00 | 16.953,00 | 7.400 | 1.266.864,5 | 17:44 |
| F_XAUUSD0826 | 4.519,10 | 0 | 0 % | 4.540,50 | 4.500,00 | 9.168 | 41.491,8 | 17:44 |
| F_TUPRS0626 | 244,40 | 0 | 0 % | 260,40 | 241,80 | 61.096 | 1.535.248,6 | 17:44 |
| F_KRDMD0626 | 41,57 | 0 | 0 % | 43,21 | 41,44 | 233.888 | 991.287,3 | 17:44 |
| F_ENJSA0826 | 121,80 | 0 | 0 % | 121,80 | 115,60 | 8 | 96,6 | 17:44 |
| F_SAHOL0826 | 99,41 | 0 | 0 % | 102,75 | 99,00 | 5.155 | 51.915,1 | 17:44 |
| F_XLBNK1026 | 16.520,00 | 0 | 0 % | 17.240,00 | 16.400,00 | 9 | 1.505,9 | 17:44 |
| F_AKSEN0726 | 85,21 | 0 | 0 % | 86,84 | 83,56 | 1.459 | 12.417,1 | 17:44 |
| F_YKBNK0726 | 36,41 | 0 | 0 % | 37,60 | 36,38 | 14.817 | 54.509,0 | 17:44 |
| F_XLBNK0626 | 14.562,00 | 0 | 0 % | 14.933,00 | 14.544,00 | 3.727 | 548.703,9 | 17:44 |
| F_DOHOL0626 | 23,32 | 0 | 0 % | 24,24 | 23,05 | 71.196 | 167.908,3 | 17:44 |
| F_AKSEN0626 | 82,65 | 0 | 0 % | 84,53 | 81,00 | 26.038 | 216.098,7 | 17:44 |
| F_PETKM0626 | 23,02 | 0 | 0 % | 24,84 | 22,61 | 277.696 | 654.900,0 | 17:44 |
| F_ASELS0626 | 391,40 | 0 | 0 % | 419,80 | 389,00 | 85.434 | 3.431.337,0 | 17:44 |
| F_ASELS0826 | 411,05 | 0 | 0 % | 440,95 | 411,05 | 74 | 3.123,0 | 17:44 |
| F_AEFES0826 | 21,50 | 0 | 0 % | 22,31 | 21,50 | 110 | 238,2 | 17:44 |
| F_ENJSA0626 | 111,65 | 0 | 0 % | 116,85 | 110,85 | 3.873 | 43.842,6 | 17:44 |
| F_FROTO0626 | 91,36 | 0 | 0 % | 92,63 | 90,10 | 79.978 | 732.316,3 | 17:44 |
| F_FROTO0726 | 94,37 | 0 | 0 % | 95,65 | 92,99 | 3.866 | 36.860,5 | 17:44 |
| F_EREGL0726 | 42,55 | 0 | 0 % | 43,10 | 42,43 | 2.880 | 12.307,6 | 17:44 |
| F_ENKAI0726 | 100,65 | 0 | 0 % | 104,50 | 100,65 | 300 | 3.068,3 | 17:44 |
| F_ENJSA0726 | 114,65 | 0 | 0 % | 119,70 | 114,40 | 90 | 1.048,6 | 17:44 |
| F_SAHOL0726 | 96,38 | 0 | 0 % | 98,57 | 96,14 | 6.554 | 63.998,8 | 17:44 |
| F_EKGYO0726 | 20,30 | 0 | 0 % | 20,74 | 20,18 | 10.240 | 20.999,8 | 17:44 |
| F_KRDMD0726 | 42,77 | 0 | 0 % | 44,24 | 42,65 | 4.016 | 17.468,1 | 17:44 |
| F_XAUTRYM0826 | 7.240,90 | 0 | 0 % | 7.275,00 | 7.214,80 | 28.863 | 209.371,3 | 17:44 |
| F_EKGYO0626 | 19,69 | 0 | 0 % | 20,16 | 19,58 | 429.030 | 853.425,4 | 17:44 |
| F_KRDMD0826 | 44,69 | 0 | 0 % | 44,69 | 44,69 | 1 | 4,5 | 17:44 |
| F_FROTO0826 | 97,02 | 0 | 0 % | 98,35 | 96,45 | 354 | 3.443,3 | 17:44 |
| F_AKSEN0826 | 86,89 | 0 | 0 % | 89,00 | 86,16 | 14 | 121,5 | 17:44 |
| F_CIMSA0626 | 53,68 | 0 | 0 % | 55,25 | 53,03 | 13.577 | 73.048,5 | 17:44 |
| F_CIMSA0726 | 55,27 | 0 | 0 % | 56,41 | 54,46 | 409 | 2.251,8 | 17:44 |
| F_KCHOL0626 | 194,00 | 0 | 0 % | 198,80 | 193,55 | 46.237 | 909.358,8 | 17:44 |
| F_TKFEN0626 | 155,20 | 0 | 0 % | 161,90 | 153,40 | 31.791 | 501.004,1 | 17:44 |
| F_XAUTRYM0626 | 6.757,40 | 0 | 0 % | 6.783,30 | 6.724,50 | 108.895 | 735.774,8 | 17:44 |
| F_TKFEN0726 | 158,65 | 0 | 0 % | 165,00 | 157,10 | 597 | 9.653,9 | 17:44 |
| F_HEKTS0726 | 4,55 | 0 | 0 % | 4,73 | 4,28 | 21.849 | 9.900,1 | 17:44 |
| F_ISCTR0626 | 13,78 | 0 | 0 % | 14,02 | 13,74 | 1.180.068 | 1.639.998,4 | 17:44 |
| F_KCHOL0826 | 208,00 | 0 | 0 % | 209,00 | 208,00 | 5 | 104,1 | 17:44 |
| F_SASA0626 | 2,69 | 0 | 0 % | 2,84 | 2,68 | 6.959.201 | 1.908.970,7 | 17:44 |
| F_TCELL0626 | 108,40 | 0 | 0 % | 111,30 | 108,10 | 65.236 | 713.831,1 | 17:44 |
| F_TCELL0826 | 115,00 | 0 | 0 % | 116,15 | 115,00 | 3 | 34,7 | 17:44 |
| F_TRALT0726 | 49,38 | 0 | 0 % | 49,78 | 46,86 | 4.081 | 19.847,4 | 17:44 |
| F_ULKER0726 | 117,25 | 0 | 0 % | 118,90 | 117,10 | 142 | 1.675,2 | 17:44 |
| F_ULKER0626 | 113,70 | 0 | 0 % | 115,80 | 113,40 | 11.257 | 128.882,5 | 17:44 |
| F_BIMAS0726N1 | 395,85 | 0 | 0 % | 401,75 | 390,85 | 539 | 42.891,2 | 17:44 |
| F_BIMAS0626N1 | 385,05 | 0 | 0 % | 390,70 | 379,50 | 19.205 | 1.480.257,8 | 17:44 |
| F_TAVHL0726 | 277,10 | 0 | 0 % | 280,80 | 274,85 | 230 | 6.381,4 | 17:44 |
| F_ARCLK0626 | 108,00 | 0 | 0 % | 110,60 | 107,90 | 4.674 | 50.919,9 | 17:44 |
| F_ALARK0826 | 107,20 | 0 | 0 % | 107,25 | 103,95 | 11 | 115,7 | 17:44 |
| F_DOHOL0726 | 24,04 | 0 | 0 % | 24,86 | 23,80 | 716 | 1.742,1 | 17:44 |
| F_TTKOM0726 | 65,55 | 0 | 0 % | 66,92 | 65,12 | 1.955 | 12.898,9 | 17:44 |
| F_XAGUSD0826 | 75,24 | 0 | 0 % | 76,36 | 74,70 | 14.876 | 11.247,6 | 17:44 |
| F_PGSUS0626 | 172,80 | 0 | 0 % | 175,90 | 172,20 | 26.752 | 464.968,0 | 17:44 |
| F_XPTUSD0626 | 1.906,10 | 0 | 0 % | 1.949,80 | 1.906,10 | 8 | 15,4 | 17:44 |
| F_GARAN0626 | 129,50 | 0 | 0 % | 132,80 | 129,20 | 129.764 | 1.702.924,1 | 17:44 |
| F_AEFES0626 | 20,73 | 0 | 0 % | 21,03 | 20,49 | 130.733 | 271.529,9 | 17:44 |
| F_TTKOM0626 | 64,00 | 0 | 0 % | 65,57 | 63,55 | 102.674 | 661.822,7 | 17:44 |
| F_SISE0726 | 48,89 | 0 | 0 % | 50,24 | 48,75 | 2.122 | 10.484,0 | 17:44 |
| F_GUBRF0626 | 559,20 | 0 | 0 % | 573,20 | 549,50 | 10.005 | 562.118,7 | 17:44 |
| F_AKBNK0726 | 68,93 | 0 | 0 % | 70,36 | 68,80 | 7.110 | 49.572,3 | 17:44 |
| F_XAUUSD1026 | 4.587,60 | 0 | 0 % | 4.604,20 | 4.570,00 | 43 | 197,4 | 17:44 |
| F_HALKB0826 | 50,94 | 0 | 0 % | 53,50 | 49,61 | 896 | 4.621,3 | 17:44 |
| F_XPDUSD0626 | 1.350,10 | 0 | 0 % | 1.395,30 | 1.350,10 | 129 | 175,9 | 17:44 |
| F_BRSAN0626 | 580,90 | 0 | 0 % | 603,00 | 551,30 | 14.757 | 855.226,3 | 17:44 |
| F_BRSAN0726 | 595,70 | 0 | 0 % | 616,90 | 564,20 | 619 | 37.439,4 | 17:44 |
| F_VESTL0626 | 27,03 | 0 | 0 % | 27,70 | 27,00 | 14.163 | 38.615,2 | 17:43 |
| F_ARCLK0726 | 110,75 | 0 | 0 % | 112,40 | 110,75 | 197 | 2.200,0 | 17:43 |
| F_TCELL0726 | 111,90 | 0 | 0 % | 114,50 | 111,60 | 1.450 | 16.370,6 | 17:43 |
| F_ODAS0626 | 7,56 | 0 | 0 % | 7,90 | 7,56 | 316.255 | 244.569,3 | 17:43 |
| F_GUBRF0826 | 594,00 | 0 | 0 % | 607,80 | 584,40 | 1.063 | 63.770,4 | 17:43 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.434 | 2.831,5 | 17:43 |
| F_USDTRY0826 | 49,87 | 0 | 0 % | 49,89 | 49,83 | 6.376 | 317.892,8 | 17:43 |
| F_SOKM0726 | 51,82 | 0 | 0 % | 52,47 | 51,56 | 142 | 738,6 | 17:43 |
| F_SOKM0626 | 50,33 | 0 | 0 % | 51,04 | 50,04 | 8.298 | 41.975,9 | 17:43 |
| F_TRALT0826 | 50,59 | 0 | 0 % | 51,15 | 48,19 | 75 | 372,8 | 17:43 |
| F_SOKM0826 | 53,19 | 0 | 0 % | 53,26 | 53,19 | 3 | 16,0 | 17:43 |
| F_GUBRF0726 | 575,30 | 0 | 0 % | 589,90 | 567,30 | 452 | 26.112,4 | 17:43 |
| F_HEKTS0626 | 4,43 | 0 | 0 % | 4,61 | 4,16 | 2.542.809 | 1.125.834,9 | 17:43 |
| F_TSKB0626 | 11,96 | 0 | 0 % | 12,07 | 11,83 | 59.992 | 71.686,0 | 17:43 |
| F_PGSUS0726 | 177,20 | 0 | 0 % | 180,05 | 176,90 | 996 | 17.761,0 | 17:43 |
| F_THYAO0726 | 314,70 | 0 | 0 % | 319,00 | 314,45 | 1.480 | 46.767,5 | 17:43 |
| F_VESTL0726 | 27,90 | 0 | 0 % | 28,38 | 27,83 | 275 | 771,1 | 17:43 |
| F_KCHOL0726 | 199,80 | 0 | 0 % | 204,85 | 199,80 | 402 | 8.130,0 | 17:42 |
| F_XU0301026 | 17.721,00 | 0 | 0 % | 17.979,00 | 17.700,00 | 145 | 25.924,0 | 17:42 |
| F_XAUTRYM1026 | 7.800,50 | 0 | 0 % | 7.849,00 | 7.783,20 | 495 | 3.870,0 | 17:42 |
| F_ISCTR0726 | 14,20 | 0 | 0 % | 14,45 | 14,15 | 24.927 | 35.660,9 | 17:42 |
| F_XAGUSD1026 | 76,52 | 0 | 0 % | 77,29 | 76,01 | 622 | 477,8 | 17:42 |
| F_OYAKC0626 | 21,56 | 0 | 0 % | 21,73 | 21,32 | 52.834 | 113.590,6 | 17:42 |
| F_SASA0826 | 2,86 | 0 | 0 % | 3,05 | 2,85 | 5.348 | 1.551,4 | 17:41 |
| F_AEFES0726 | 21,26 | 0 | 0 % | 21,60 | 21,09 | 3.949 | 8.418,8 | 17:41 |
| F_KONTR0626 | 7,65 | 0 | 0 % | 7,89 | 7,58 | 144.125 | 111.030,7 | 17:41 |
| F_EURTRY0626 | 54,79 | 0 | 0 % | 54,82 | 54,76 | 50 | 2.739,3 | 17:41 |
| F_YKBNK0826 | 37,45 | 0 | 0 % | 38,34 | 37,33 | 53 | 200,9 | 17:41 |
| F_X10XB0826 | 19.749,00 | 0 | 0 % | 20.169,00 | 19.749,00 | 4 | 800,0 | 17:41 |
| F_ALARK0626 | 102,90 | 0 | 0 % | 104,75 | 101,10 | 14.834 | 153.228,5 | 17:41 |
| F_TSKB0726 | 12,37 | 0 | 0 % | 12,41 | 12,22 | 3.524 | 4.347,4 | 17:41 |
| F_XU0301226 | 18.691,00 | 0 | 0 % | 19.000,00 | 18.686,00 | 373 | 70.389,3 | 17:41 |
| F_PETKM0826 | 24,20 | 0 | 0 % | 26,10 | 24,01 | 547 | 1.373,4 | 17:40 |
| F_ULKER0826 | 120,15 | 0 | 0 % | 121,00 | 120,15 | 41 | 493,2 | 17:40 |
| F_MGROS0826 | 726,10 | 0 | 0 % | 730,80 | 726,10 | 2 | 145,7 | 17:40 |
| F_XCUUSD0626 | 14.590,00 | 0 | 0 % | 14.600,00 | 14.577,50 | 3 | 4,4 | 17:40 |
| F_TRMET0826 | 128,95 | 0 | 0 % | 130,05 | 121,80 | 15 | 187,3 | 17:40 |
| F_OYAKC0826 | 22,81 | 0 | 0 % | 23,00 | 22,71 | 11 | 25,1 | 17:39 |
| F_OYAKC0726 | 22,29 | 0 | 0 % | 22,36 | 22,01 | 1.695 | 3.757,6 | 17:39 |
| F_KONTR0726 | 7,76 | 0 | 0 % | 8,00 | 7,71 | 8.439 | 6.595,0 | 17:39 |
| F_XPTUSD0826 | 1.965,00 | 0 | 0 % | 1.975,00 | 1.965,00 | 3 | 5,9 | 17:38 |
| F_ODAS0726 | 7,79 | 0 | 0 % | 8,10 | 7,79 | 18.204 | 14.441,8 | 17:38 |
| F_DOAS0626 | 188,20 | 0 | 0 % | 194,05 | 187,50 | 2.769 | 52.698,7 | 17:38 |
| F_ISCTR0826 | 14,67 | 0 | 0 % | 14,80 | 14,60 | 458 | 674,3 | 17:38 |
| F_DOAS0726 | 193,55 | 0 | 0 % | 197,20 | 193,55 | 43 | 838,8 | 17:38 |
| F_ODAS0826 | 7,91 | 0 | 0 % | 8,38 | 7,91 | 125 | 102,0 | 17:38 |
| F_USDTRY1026 | 52,80 | 0 | 0 % | 52,86 | 52,78 | 684 | 36.113,2 | 17:37 |
| F_USDTRY0726 | 48,44 | 0 | 0 % | 48,46 | 48,41 | 146.738 | 7.106.626,0 | 17:37 |
| F_X10XB0626 | 18.747,00 | 0 | 0 % | 19.256,00 | 18.747,00 | 12 | 2.283,5 | 17:37 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 19 | 22,4 | 17:37 |
| F_ENKAI0826 | 103,70 | 0 | 0 % | 108,60 | 103,70 | 24 | 255,5 | 17:36 |
| F_TTKOM0826 | 68,21 | 0 | 0 % | 68,21 | 67,10 | 30 | 203,3 | 17:35 |
| F_CIMSA0826 | 56,69 | 0 | 0 % | 56,99 | 56,24 | 6 | 34,0 | 17:35 |
| F_SASA0726 | 2,79 | 0 | 0 % | 2,93 | 2,77 | 124.145 | 35.114,3 | 17:35 |
| F_USDTRY0227 | 58,85 | 0 | 0 % | 58,85 | 58,77 | 16 | 940,7 | 17:34 |
| F_ALARK0726 | 106,20 | 0 | 0 % | 107,75 | 104,60 | 216 | 2.299,8 | 17:34 |
| F_DOAS0826 | 184,15 | 0 | 0 % | 187,50 | 182,30 | 28 | 516,4 | 17:33 |
| F_HEKTS0826 | 4,70 | 0 | 0 % | 4,85 | 4,41 | 2.068 | 964,4 | 17:31 |
| F_TSKB0826 | 12,60 | 0 | 0 % | 12,80 | 12,60 | 30 | 37,9 | 17:30 |
| F_XLBNK1226 | 17.335,00 | 0 | 0 % | 17.750,00 | 17.335,00 | 2 | 350,9 | 17:29 |
| F_THYAO0826 | 323,25 | 0 | 0 % | 327,10 | 323,25 | 83 | 2.694,1 | 17:25 |
| F_DOHOL0826 | 24,60 | 0 | 0 % | 25,37 | 24,50 | 166 | 411,9 | 17:25 |
| F_EKGYO0826 | 20,87 | 0 | 0 % | 21,26 | 20,71 | 54 | 113,0 | 17:25 |
| F_USDTRY0627 | 64,85 | 0 | 0 % | 65,00 | 64,84 | 24 | 1.556,4 | 17:23 |
| F_SISE0826 | 50,30 | 0 | 0 % | 51,50 | 50,30 | 51 | 259,2 | 17:23 |
| F_BIMAS0826 | 411,00 | 0 | 0 % | 411,00 | 410,00 | 4 | 164,3 | 17:22 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 505 | 588,4 | 17:15 |
| F_ARCLK0826 | 114,50 | 0 | 0 % | 115,05 | 114,50 | 28 | 321,3 | 17:12 |
| F_USDTRY0427 | 61,91 | 0 | 0 % | 61,94 | 61,80 | 286 | 17.710,7 | 17:05 |
| F_USDTRY1226 | 55,90 | 0 | 0 % | 55,91 | 55,80 | 156.416 | 8.736.294,4 | 17:01 |
| F_VESTL0826 | 28,71 | 0 | 0 % | 29,00 | 28,71 | 23 | 66,4 | 17:01 |
| F_GBPUSD0626 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 6 | 8,1 | 17:00 |
| F_EURTRY0726 | 56,51 | 0 | 0 % | 56,57 | 56,51 | 2 | 113,1 | 16:56 |
| F_USDTRY0927 | 69,58 | 0 | 0 % | 69,60 | 69,21 | 12 | 833,2 | 16:15 |
| F_USDTRY0327 | 60,40 | 0 | 0 % | 60,50 | 60,30 | 25 | 1.510,1 | 16:15 |
| F_USDTRY1126 | 54,33 | 0 | 0 % | 54,40 | 54,31 | 35 | 1.902,5 | 16:11 |
| F_USDTRY0926 | 51,26 | 0 | 0 % | 51,30 | 51,23 | 584 | 29.938,6 | 16:02 |
| F_USDTRY0727 | 66,21 | 0 | 0 % | 66,21 | 66,21 | 3 | 198,6 | 15:57 |
| F_USDTRY0527 | 63,46 | 0 | 0 % | 63,46 | 63,42 | 353 | 22.398,3 | 15:30 |
| F_USDTRY0127 | 57,40 | 0 | 0 % | 57,40 | 57,40 | 128 | 7.347,0 | 14:41 |
| F_EURTRY0826 | 58,24 | 0 | 0 % | 58,24 | 58,00 | 2 | 116,2 | 13:48 |
| F_EURTRY1226 | 66,06 | 0 | 0 % | 66,09 | 66,06 | 17 | 1.123,4 | 12:45 |
