CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUTRYM1226 | 6.590,40 | 0 | 0 % | 6.605,60 | 6.553,80 | 57.864 | 381.085,0 | 17:44 |
| F_YKBNK1126 | 38,32 | 0 | 0 % | 38,72 | 37,95 | 507.072 | 1.946.260,3 | 17:44 |
| F_TAVHL0127 | 322,25 | 0 | 0 % | 322,45 | 320,50 | 35 | 1.125,1 | 17:44 |
| F_TKFEN0127 | 204,40 | 0 | 0 % | 222,65 | 203,55 | 49 | 1.038,8 | 17:44 |
| F_THYAO1226 | 334,60 | 0 | 0 % | 336,95 | 328,50 | 3.125 | 104.431,6 | 17:44 |
| F_FROTO1226 | 73,50 | 0 | 0 % | 74,62 | 71,51 | 3.170 | 23.235,8 | 17:44 |
| F_HALKB1226 | 43,24 | 0 | 0 % | 44,30 | 43,18 | 8.221 | 35.937,0 | 17:44 |
| F_GBPUSD1126 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 3 | 4,0 | 17:44 |
| F_XPTUSD1226 | 1.525,20 | 0 | 0 % | 1.548,40 | 1.525,20 | 139 | 212,8 | 17:44 |
| F_XAUUSD1226 | 3.922,60 | 0 | 0 % | 3.931,40 | 3.897,70 | 11.535 | 45.205,9 | 17:44 |
| F_XPDUSD1226 | 1.034,00 | 0 | 0 % | 1.037,80 | 1.017,00 | 20 | 20,6 | 17:44 |
| F_XU0301226 | 15.441,00 | 0 | 0 % | 15.548,00 | 15.266,00 | 268.142 | 41.344.604,6 | 17:44 |
| F_TRALT1126 | 38,74 | 0 | 0 % | 39,17 | 37,81 | 237.438 | 916.940,2 | 17:44 |
| F_MGROS1126 | 482,60 | 0 | 0 % | 486,25 | 475,85 | 3.855 | 185.500,5 | 17:44 |
| F_SAHOL1126 | 86,34 | 0 | 0 % | 86,49 | 85,12 | 106.637 | 914.837,5 | 17:44 |
| F_XAUUSD0227 | 3.955,00 | 0 | 0 % | 3.964,00 | 3.938,40 | 765 | 3.023,6 | 17:44 |
| F_XAUTRYM0227 | 6.957,40 | 0 | 0 % | 6.968,00 | 6.918,00 | 3.942 | 27.412,3 | 17:44 |
| F_TKFEN1126 | 194,85 | 0 | 0 % | 216,20 | 192,70 | 33.411 | 683.531,7 | 17:44 |
| F_THYAO1126 | 325,30 | 0 | 0 % | 327,55 | 319,00 | 77.787 | 2.526.755,9 | 17:44 |
| F_MGROS0127 | 508,00 | 0 | 0 % | 508,00 | 500,40 | 3 | 150,9 | 17:44 |
| F_HALKB1126 | 42,57 | 0 | 0 % | 43,64 | 42,53 | 44.932 | 193.021,1 | 17:44 |
| F_ASTOR1126 | 164,80 | 0 | 0 % | 182,70 | 164,50 | 172.124 | 2.949.215,3 | 17:44 |
| F_KCHOL1126 | 210,80 | 0 | 0 % | 212,95 | 207,30 | 87.236 | 1.837.826,7 | 17:44 |
| F_KCHOL1226 | 217,05 | 0 | 0 % | 219,00 | 213,50 | 2.661 | 57.860,9 | 17:44 |
| F_EURUSD1126 | 1,11 | 0 | 0 % | 1,11 | 1,11 | 3.609 | 3.992,5 | 17:44 |
| F_ENKAI1226 | 86,74 | 0 | 0 % | 87,35 | 84,98 | 2.786 | 24.049,1 | 17:44 |
| F_ENKAI0127 | 87,53 | 0 | 0 % | 88,04 | 87,05 | 54 | 472,4 | 17:44 |
| F_KRDMD0127 | 41,46 | 0 | 0 % | 41,46 | 40,35 | 23 | 93,6 | 17:44 |
| F_XU0300227 | 16.125,00 | 0 | 0 % | 16.230,00 | 15.950,00 | 3.438 | 553.334,1 | 17:44 |
| F_XAGUSD1226 | 50,24 | 0 | 0 % | 50,58 | 49,84 | 110.135 | 55.326,7 | 17:44 |
| F_ISCTR1126 | 13,74 | 0 | 0 % | 13,88 | 13,70 | 1.236.470 | 1.703.397,0 | 17:44 |
| F_GARAN1126 | 152,30 | 0 | 0 % | 155,50 | 152,15 | 81.629 | 1.257.441,2 | 17:44 |
| F_TCELL1126 | 98,03 | 0 | 0 % | 99,05 | 96,60 | 49.033 | 480.406,9 | 17:44 |
| F_XPDUSD0427 | 1.072,60 | 0 | 0 % | 1.072,60 | 1.072,60 | 1 | 1,1 | 17:44 |
| F_XAUTRYM0427 | 7.351,60 | 0 | 0 % | 7.430,00 | 7.320,00 | 194 | 1.433,2 | 17:44 |
| F_KRDMD1226 | 40,43 | 0 | 0 % | 40,75 | 39,80 | 5.617 | 22.637,6 | 17:44 |
| F_BIMAS1126 | 400,50 | 0 | 0 % | 402,70 | 389,65 | 24.901 | 988.703,9 | 17:44 |
| F_BIMAS0127 | 418,95 | 0 | 0 % | 419,85 | 409,15 | 57 | 2.372,4 | 17:44 |
| F_TOASO1226 | 252,50 | 0 | 0 % | 253,60 | 245,10 | 845 | 21.150,9 | 17:44 |
| F_ASELS1126 | 350,25 | 0 | 0 % | 355,00 | 342,00 | 91.600 | 3.193.904,9 | 17:44 |
| F_ENKAI1126 | 84,37 | 0 | 0 % | 85,05 | 82,57 | 28.992 | 243.387,3 | 17:44 |
| F_BRSAN1126 | 648,00 | 0 | 0 % | 655,40 | 638,60 | 3.139 | 203.284,6 | 17:44 |
| F_XLBNK1226 | 15.832,00 | 0 | 0 % | 15.979,00 | 15.772,00 | 3.225 | 512.148,9 | 17:44 |
| F_BRSAN0127 | 687,00 | 0 | 0 % | 687,00 | 673,40 | 14 | 950,8 | 17:44 |
| F_ARCLK1126 | 68,08 | 0 | 0 % | 69,40 | 67,67 | 10.919 | 74.696,8 | 17:44 |
| F_VESTL1126 | 13,88 | 0 | 0 % | 15,51 | 13,72 | 217.234 | 319.293,6 | 17:44 |
| F_SISE1126 | 36,43 | 0 | 0 % | 36,83 | 36,02 | 107.958 | 393.399,4 | 17:44 |
| F_KRDMD1126 | 39,39 | 0 | 0 % | 39,70 | 38,76 | 127.975 | 503.158,6 | 17:44 |
| F_X10XB1226 | 18.859,00 | 0 | 0 % | 18.859,00 | 18.693,00 | 4 | 750,6 | 17:44 |
| F_PGSUS1226 | 160,95 | 0 | 0 % | 163,35 | 160,70 | 1.842 | 29.857,6 | 17:44 |
| F_GUBRF1226 | 296,75 | 0 | 0 % | 299,50 | 279,50 | 780 | 23.031,1 | 17:44 |
| F_GUBRF1126 | 288,55 | 0 | 0 % | 291,30 | 258,25 | 9.413 | 270.406,2 | 17:44 |
| F_EURTRY1227 | 77,13 | 0 | 0 % | 77,53 | 77,02 | 510 | 39.304,2 | 17:44 |
| F_GARAN0127 | 160,25 | 0 | 0 % | 163,10 | 160,25 | 205 | 3.329,4 | 17:44 |
| F_AKBNK0127 | 74,72 | 0 | 0 % | 75,18 | 74,15 | 86 | 641,9 | 17:44 |
| F_XAGUSD0427 | 51,01 | 0 | 0 % | 51,67 | 51,01 | 102 | 52,5 | 17:44 |
| F_ASTOR0127 | 172,75 | 0 | 0 % | 190,05 | 172,50 | 445 | 7.867,9 | 17:44 |
| F_EURUSD1226 | 1,11 | 0 | 0 % | 1,11 | 1,11 | 1.043 | 1.155,8 | 17:44 |
| F_TCELL1226 | 96,80 | 0 | 0 % | 97,85 | 95,46 | 13.008 | 127.421,7 | 17:44 |
| F_XU0300427 | 16.740,00 | 0 | 0 % | 16.840,00 | 16.598,00 | 102 | 17.065,5 | 17:44 |
| F_AKSEN1126 | 72,94 | 0 | 0 % | 74,34 | 71,55 | 26.930 | 197.187,7 | 17:44 |
| F_TUPRS1126 | 365,40 | 0 | 0 % | 368,90 | 361,25 | 57.885 | 2.112.893,8 | 17:44 |
| F_EREGL1226 | 34,06 | 0 | 0 % | 34,19 | 33,20 | 31.730 | 107.320,0 | 17:44 |
| F_EREGL1126 | 33,11 | 0 | 0 % | 33,23 | 32,24 | 294.772 | 968.045,1 | 17:44 |
| F_TOASO0127 | 258,50 | 0 | 0 % | 258,50 | 257,00 | 7 | 180,5 | 17:44 |
| F_SAHOL0127 | 90,90 | 0 | 0 % | 91,02 | 89,75 | 128 | 1.156,4 | 17:44 |
| F_VAKBN1126 | 33,69 | 0 | 0 % | 34,15 | 33,41 | 67.597 | 228.307,0 | 17:44 |
| F_TUPRS0127 | 385,70 | 0 | 0 % | 388,60 | 378,70 | 154 | 5.917,5 | 17:44 |
| F_TTKOM1126 | 51,82 | 0 | 0 % | 52,74 | 50,75 | 55.993 | 291.134,0 | 17:44 |
| F_AKBNK1126 | 70,97 | 0 | 0 % | 71,60 | 70,34 | 280.430 | 1.991.420,9 | 17:44 |
| F_XLBNK0227 | 16.783,00 | 0 | 0 % | 16.795,00 | 16.660,00 | 60 | 10.048,4 | 17:44 |
| F_VAKBN1226 | 34,65 | 0 | 0 % | 34,97 | 34,39 | 3.812 | 13.240,4 | 17:44 |
| F_SISE1226 | 37,48 | 0 | 0 % | 37,85 | 37,04 | 9.885 | 37.135,4 | 17:44 |
| F_TOASO1126 | 245,55 | 0 | 0 % | 246,60 | 237,65 | 13.909 | 337.841,0 | 17:44 |
| F_XAGUSD0227 | 50,76 | 0 | 0 % | 51,13 | 50,38 | 2.064 | 1.047,0 | 17:44 |
| F_SOKM1126 | 45,60 | 0 | 0 % | 46,40 | 45,20 | 25.140 | 115.029,6 | 17:44 |
| F_ASELS1226 | 360,55 | 0 | 0 % | 365,25 | 351,80 | 6.226 | 223.667,6 | 17:44 |
| F_AKBNK1226 | 73,05 | 0 | 0 % | 73,65 | 72,38 | 7.467 | 54.590,6 | 17:44 |
| F_TAVHL1126 | 305,90 | 0 | 0 % | 306,80 | 300,20 | 12.260 | 373.780,7 | 17:44 |
| F_EURTRY1126 | 56,35 | 0 | 0 % | 56,52 | 56,28 | 2.919 | 164.589,4 | 17:44 |
| F_FROTO1126 | 71,68 | 0 | 0 % | 72,78 | 68,70 | 50.440 | 359.212,9 | 17:44 |
| F_BIMAS1226 | 408,80 | 0 | 0 % | 411,60 | 397,50 | 2.961 | 120.237,4 | 17:44 |
| F_MGROS1226 | 496,05 | 0 | 0 % | 499,20 | 489,10 | 298 | 14.766,9 | 17:44 |
| F_SAHOL1226 | 88,82 | 0 | 0 % | 89,03 | 87,67 | 6.566 | 58.024,2 | 17:44 |
| F_ASTOR1226 | 168,25 | 0 | 0 % | 185,85 | 168,00 | 8.254 | 144.319,7 | 17:44 |
| F_EKGYO1126 | 18,78 | 0 | 0 % | 19,15 | 18,72 | 210.370 | 398.709,5 | 17:44 |
| F_TTKOM0127 | 54,75 | 0 | 0 % | 55,52 | 53,60 | 178 | 976,4 | 17:44 |
| F_TUPRS1226 | 376,00 | 0 | 0 % | 379,25 | 371,85 | 6.357 | 237.345,4 | 17:44 |
| F_TAVHL1226 | 314,10 | 0 | 0 % | 315,40 | 308,60 | 431 | 13.497,4 | 17:44 |
| F_ALARK1126 | 110,35 | 0 | 0 % | 112,00 | 107,00 | 22.650 | 249.802,2 | 17:44 |
| F_PETKM1126 | 16,90 | 0 | 0 % | 17,14 | 16,76 | 153.113 | 259.258,4 | 17:44 |
| F_OYAKC1226 | 19,98 | 0 | 0 % | 20,26 | 19,86 | 1.038 | 2.078,5 | 17:44 |
| F_TKFEN1226 | 199,50 | 0 | 0 % | 221,00 | 198,10 | 1.718 | 35.424,3 | 17:44 |
| F_OYAKC1126 | 19,89 | 0 | 0 % | 20,18 | 19,76 | 21.817 | 43.636,5 | 17:44 |
| F_XAUUSD0427 | 3.975,10 | 0 | 0 % | 4.001,70 | 3.975,10 | 19 | 75,8 | 17:44 |
| F_TCELL0127 | 99,26 | 0 | 0 % | 99,91 | 98,00 | 14 | 138,2 | 17:44 |
| F_XLBNK0427 | 17.334,00 | 0 | 0 % | 17.334,00 | 17.334,00 | 6 | 1.040,0 | 17:44 |
| F_PGSUS1126 | 157,05 | 0 | 0 % | 159,50 | 156,60 | 30.583 | 483.749,0 | 17:44 |
| F_DOAS0127 | 130,15 | 0 | 0 % | 133,15 | 130,05 | 11 | 144,1 | 17:43 |
| F_DOAS1126 | 123,35 | 0 | 0 % | 128,00 | 123,00 | 2.988 | 37.220,0 | 17:43 |
| F_AKSEN0127 | 77,28 | 0 | 0 % | 78,27 | 76,62 | 125 | 964,1 | 17:43 |
| F_FROTO0127 | 75,44 | 0 | 0 % | 76,49 | 73,51 | 165 | 1.234,5 | 17:43 |
| F_ALARK0127 | 115,80 | 0 | 0 % | 115,80 | 114,05 | 6 | 69,3 | 17:43 |
| F_AKSEN1226 | 75,01 | 0 | 0 % | 76,36 | 74,42 | 1.058 | 7.955,6 | 17:43 |
| F_ENJSA1126 | 121,55 | 0 | 0 % | 122,25 | 117,95 | 9.891 | 119.052,3 | 17:43 |
| F_TRALT0127 | 40,58 | 0 | 0 % | 40,91 | 40,11 | 96 | 389,0 | 17:43 |
| F_EKGYO0127 | 19,78 | 0 | 0 % | 20,14 | 19,77 | 172 | 342,6 | 17:43 |
| F_USDTRY0527 | 58,60 | 0 | 0 % | 58,60 | 58,56 | 7 | 410,0 | 17:43 |
| F_ASELS0127 | 368,70 | 0 | 0 % | 373,70 | 360,40 | 444 | 16.269,6 | 17:43 |
| F_GARAN1226 | 156,40 | 0 | 0 % | 159,35 | 156,25 | 3.500 | 55.249,5 | 17:43 |
| F_TRALT1226 | 39,76 | 0 | 0 % | 40,20 | 38,89 | 5.122 | 20.248,9 | 17:43 |
| F_CIMSA1126 | 42,11 | 0 | 0 % | 42,57 | 41,71 | 14.770 | 62.177,4 | 17:43 |
| F_CIMSA1226 | 43,16 | 0 | 0 % | 43,50 | 42,77 | 1.458 | 6.300,4 | 17:42 |
| F_PETKM1226 | 17,40 | 0 | 0 % | 17,58 | 17,25 | 5.596 | 9.748,2 | 17:42 |
| F_ISCTR1226 | 14,11 | 0 | 0 % | 14,27 | 14,09 | 16.482 | 23.366,6 | 17:42 |
| F_TRMET1226 | 115,05 | 0 | 0 % | 115,90 | 112,00 | 586 | 6.726,1 | 17:42 |
| F_TRMET1126 | 112,15 | 0 | 0 % | 112,80 | 109,00 | 11.721 | 130.420,5 | 17:42 |
| F_TRMET0127 | 118,30 | 0 | 0 % | 118,45 | 116,90 | 14 | 165,1 | 17:42 |
| F_VESTL1226 | 14,10 | 0 | 0 % | 15,71 | 13,99 | 5.726 | 8.587,8 | 17:42 |
| F_ULKER1126 | 75,32 | 0 | 0 % | 76,06 | 74,63 | 8.798 | 66.302,2 | 17:42 |
| F_VESTL0127 | 14,42 | 0 | 0 % | 16,04 | 14,29 | 1.476 | 2.300,3 | 17:42 |
| F_TSKB1126 | 10,69 | 0 | 0 % | 10,85 | 10,64 | 53.090 | 57.057,0 | 17:42 |
| F_TSKB0127 | 11,23 | 0 | 0 % | 11,45 | 11,23 | 295 | 334,7 | 17:42 |
| F_ENJSA1226 | 125,05 | 0 | 0 % | 125,50 | 121,60 | 2.312 | 28.596,5 | 17:42 |
| F_AEFES1126 | 16,83 | 0 | 0 % | 17,00 | 16,56 | 117.828 | 197.817,5 | 17:42 |
| F_AEFES1226 | 17,33 | 0 | 0 % | 17,46 | 17,03 | 11.907 | 20.569,3 | 17:42 |
| F_SISE0127 | 38,33 | 0 | 0 % | 38,45 | 37,70 | 172 | 652,2 | 17:42 |
| F_TTKOM1226 | 53,27 | 0 | 0 % | 54,14 | 52,12 | 4.367 | 23.309,4 | 17:42 |
| F_HALKB0127 | 44,07 | 0 | 0 % | 44,72 | 44,00 | 144 | 638,3 | 17:41 |
| F_ALARK1226 | 113,50 | 0 | 0 % | 114,55 | 110,10 | 11.159 | 127.264,7 | 17:41 |
| F_USDTRY0327 | 56,00 | 0 | 0 % | 56,09 | 55,85 | 271 | 15.177,3 | 17:41 |
| F_YKBNK1226 | 39,43 | 0 | 0 % | 39,82 | 39,10 | 12.866 | 50.880,5 | 17:41 |
| F_THYAO0127 | 342,15 | 0 | 0 % | 344,90 | 336,30 | 68 | 2.323,9 | 17:41 |
| F_ODAS1126 | 4,87 | 0 | 0 % | 4,94 | 4,80 | 169.016 | 82.453,0 | 17:41 |
| F_SOKM1226 | 46,87 | 0 | 0 % | 47,71 | 46,50 | 1.067 | 5.011,6 | 17:41 |
| F_USDTRY1126 | 50,97 | 0 | 0 % | 50,98 | 50,95 | 172.070 | 8.768.632,6 | 17:41 |
| F_TSKB1226 | 10,97 | 0 | 0 % | 11,15 | 10,94 | 2.023 | 2.228,5 | 17:41 |
| F_GUBRF0127 | 306,00 | 0 | 0 % | 306,00 | 291,10 | 39 | 1.186,0 | 17:40 |
| F_ULKER0127 | 79,37 | 0 | 0 % | 79,93 | 77,69 | 45 | 355,8 | 17:40 |
| F_ULKER1226 | 77,51 | 0 | 0 % | 78,25 | 76,70 | 756 | 5.855,1 | 17:40 |
| F_SASA1126 | 1,61 | 0 | 0 % | 1,63 | 1,59 | 2.919.228 | 469.121,2 | 17:40 |
| F_DOHOL1126 | 17,07 | 0 | 0 % | 17,22 | 16,85 | 50.391 | 85.985,9 | 17:40 |
| F_EREGL0127 | 34,78 | 0 | 0 % | 34,97 | 34,00 | 282 | 973,4 | 17:40 |
| F_ODAS1226 | 4,96 | 0 | 0 % | 5,03 | 4,94 | 4.848 | 2.416,6 | 17:40 |
| F_YKBNK0127 | 40,34 | 0 | 0 % | 40,85 | 40,01 | 735 | 2.973,1 | 17:40 |
| F_DOAS1226 | 126,85 | 0 | 0 % | 130,35 | 126,85 | 435 | 5.569,8 | 17:39 |
| F_EKGYO1226 | 19,29 | 0 | 0 % | 19,67 | 19,25 | 13.247 | 25.807,8 | 17:39 |
| F_SOKM0127 | 48,04 | 0 | 0 % | 48,75 | 47,77 | 431 | 2.078,6 | 17:39 |
| F_ENJSA0127 | 128,50 | 0 | 0 % | 128,50 | 125,20 | 138 | 1.748,3 | 17:39 |
| F_EURUSD1227 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 1 | 1,1 | 17:38 |
| F_DOHOL1226 | 17,57 | 0 | 0 % | 17,78 | 17,35 | 6.007 | 10.521,0 | 17:38 |
| F_PETKM0127 | 17,85 | 0 | 0 % | 17,94 | 17,68 | 52 | 92,9 | 17:38 |
| F_USDTRY1227 | 68,77 | 0 | 0 % | 68,88 | 68,62 | 26 | 1.787,3 | 17:37 |
| F_KCHOL0127 | 222,20 | 0 | 0 % | 224,25 | 218,75 | 147 | 3.261,6 | 17:37 |
| F_EURTRY0227 | 60,55 | 0 | 0 % | 60,56 | 60,42 | 22 | 1.332,0 | 17:36 |
| F_EURTRY1226 | 57,91 | 0 | 0 % | 58,05 | 57,70 | 1.606 | 93.142,5 | 17:36 |
| F_EURUSD0227 | 1,11 | 0 | 0 % | 1,11 | 1,11 | 287 | 319,3 | 17:36 |
| F_HEKTS1226 | 1,72 | 0 | 0 % | 1,78 | 1,71 | 12.699 | 2.213,6 | 17:35 |
| F_PGSUS0127 | 164,80 | 0 | 0 % | 167,15 | 164,80 | 37 | 614,4 | 17:35 |
| F_BRSAN1226 | 663,50 | 0 | 0 % | 669,30 | 654,10 | 90 | 5.947,7 | 17:34 |
| F_CIMSA0127 | 44,17 | 0 | 0 % | 44,37 | 43,84 | 51 | 225,1 | 17:33 |
| F_XPDUSD0227 | 1.055,00 | 0 | 0 % | 1.055,00 | 1.045,00 | 5 | 5,2 | 17:32 |
| F_AEFES0127 | 17,78 | 0 | 0 % | 17,81 | 17,50 | 256 | 452,7 | 17:32 |
| F_ARCLK1226 | 69,63 | 0 | 0 % | 70,46 | 69,09 | 566 | 3.955,4 | 17:32 |
| F_ARCLK0127 | 70,74 | 0 | 0 % | 71,75 | 70,71 | 53 | 378,7 | 17:29 |
| F_USDTRY0227 | 54,62 | 0 | 0 % | 54,68 | 54,58 | 181 | 9.888,5 | 17:28 |
| F_XPTUSD0227 | 1.550,50 | 0 | 0 % | 1.550,50 | 1.550,50 | 2 | 3,1 | 17:28 |
| F_DOHOL0127 | 18,00 | 0 | 0 % | 18,10 | 17,78 | 204 | 366,4 | 17:27 |
| F_ISCTR0127 | 14,46 | 0 | 0 % | 14,60 | 14,42 | 1.668 | 2.426,1 | 17:27 |
| F_USDTRY1226 | 52,24 | 0 | 0 % | 52,30 | 52,23 | 24.233 | 1.265.864,6 | 17:26 |
| F_USDTRY0927 | 64,04 | 0 | 0 % | 64,34 | 64,01 | 17 | 1.092,0 | 17:26 |
| F_HEKTS1126 | 1,68 | 0 | 0 % | 1,75 | 1,68 | 435.251 | 74.179,7 | 17:25 |
| F_XCUUSD1226 | 13.702,00 | 0 | 0 % | 13.702,00 | 13.602,00 | 3 | 4,1 | 17:25 |
| F_HEKTS0127 | 1,77 | 0 | 0 % | 1,82 | 1,77 | 218 | 38,9 | 17:22 |
| F_USDTRY0627 | 59,90 | 0 | 0 % | 60,15 | 59,90 | 7 | 420,5 | 17:21 |
| F_OYAKC0127 | 20,52 | 0 | 0 % | 20,72 | 20,52 | 23 | 47,4 | 17:20 |
| F_SASA1226 | 1,64 | 0 | 0 % | 1,67 | 1,63 | 424.564 | 70.066,8 | 17:17 |
| F_USDTRY0427 | 57,26 | 0 | 0 % | 57,27 | 57,26 | 10 | 572,7 | 17:17 |
| F_VAKBN0127 | 35,50 | 0 | 0 % | 35,62 | 35,40 | 47 | 166,9 | 17:14 |
| F_USDTRY0228 | 71,80 | 0 | 0 % | 71,80 | 71,80 | 1 | 71,8 | 17:10 |
| F_ODAS0127 | 5,15 | 0 | 0 % | 5,15 | 5,04 | 470 | 239,8 | 17:09 |
| F_USDTRY0827 | 62,89 | 0 | 0 % | 62,89 | 62,89 | 10 | 628,9 | 17:09 |
| F_USDTRY1027 | 65,62 | 0 | 0 % | 65,62 | 65,61 | 2 | 131,2 | 17:09 |
| F_USDTRY0127 | 53,44 | 0 | 0 % | 53,44 | 53,39 | 7.528 | 402.032,8 | 17:03 |
| F_SASA0127 | 1,68 | 0 | 0 % | 1,72 | 1,67 | 2.128 | 359,4 | 16:56 |
| F_XCUUSD0427 | 13.888,00 | 0 | 0 % | 13.888,00 | 13.888,00 | 0 | 0 | 16:39 |
| F_USDTRY1127 | 67,26 | 0 | 0 % | 67,26 | 66,81 | 11 | 736,8 | 16:09 |
