| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_GARAN1026 | 138,45 | 0 | 0 % | 141,05 | 136,75 | 451 | 6.290,8 | 17:44 |
| F_ENKAI0926 | 90,54 | 0 | 0 % | 92,26 | 88,62 | 56.583 | 510.021,3 | 17:44 |
| F_ASELS0926 | 397,80 | 0 | 0 % | 418,00 | 395,00 | 78.347 | 3.176.175,7 | 17:44 |
| F_X10XB1026 | 21.785,00 | 0 | 0 % | 22.337,00 | 21.715,00 | 22 | 4.820,0 | 17:44 |
| F_BRSAN0826 | 727,60 | 0 | 0 % | 749,00 | 717,70 | 4.713 | 341.939,3 | 17:44 |
| F_AEFES0826 | 17,90 | 0 | 0 % | 18,44 | 17,77 | 158.430 | 286.714,0 | 17:44 |
| F_XAGUSD1026 | 67,09 | 0 | 0 % | 68,15 | 66,78 | 113.999 | 77.058,9 | 17:44 |
| F_YKBNK0926 | 37,47 | 0 | 0 % | 38,40 | 37,23 | 836.865 | 3.164.680,8 | 17:44 |
| F_BIMAS0926 | 411,70 | 0 | 0 % | 425,00 | 409,15 | 27.445 | 1.143.272,4 | 17:44 |
| F_ISCTR0926 | 12,96 | 0 | 0 % | 13,14 | 12,86 | 1.808.476 | 2.352.516,4 | 17:44 |
| F_TRMET0926 | 146,50 | 0 | 0 % | 148,85 | 142,85 | 17.533 | 256.583,2 | 17:44 |
| F_BRSAN0926 | 745,00 | 0 | 0 % | 754,50 | 734,60 | 6.879 | 510.896,5 | 17:44 |
| F_TCELL0926 | 97,59 | 0 | 0 % | 106,80 | 95,87 | 269.630 | 2.684.622,7 | 17:44 |
| F_EREGL0926 | 39,90 | 0 | 0 % | 41,07 | 39,62 | 400.489 | 1.609.768,4 | 17:44 |
| F_SISE0926 | 40,75 | 0 | 0 % | 41,42 | 40,43 | 169.665 | 694.275,3 | 17:44 |
| F_AKBNK0926 | 73,70 | 0 | 0 % | 75,28 | 73,15 | 495.776 | 3.691.001,4 | 17:44 |
| F_KRDMD0926 | 48,54 | 0 | 0 % | 48,98 | 47,74 | 296.275 | 1.427.141,7 | 17:44 |
| F_AKSEN0926 | 81,57 | 0 | 0 % | 85,56 | 80,42 | 48.391 | 402.354,0 | 17:44 |
| F_XU0301026 | 17.178,00 | 0 | 0 % | 17.600,00 | 17.100,00 | 302.452 | 52.410.740,1 | 17:44 |
| F_XU0301226 | 17.949,00 | 0 | 0 % | 18.320,00 | 17.852,00 | 863 | 155.630,9 | 17:44 |
| F_ENKAI0826 | 88,29 | 0 | 0 % | 89,98 | 81,00 | 55.100 | 484.755,7 | 17:44 |
| F_TUPRS0826 | 402,50 | 0 | 0 % | 412,10 | 397,15 | 95.337 | 3.827.805,0 | 17:44 |
| F_EREGL0826 | 38,91 | 0 | 0 % | 40,09 | 38,64 | 299.000 | 1.172.950,0 | 17:44 |
| F_SAHOL0826 | 93,34 | 0 | 0 % | 95,09 | 92,51 | 220.176 | 2.065.542,2 | 17:44 |
| F_SAHOL0926 | 95,76 | 0 | 0 % | 97,57 | 94,95 | 268.912 | 2.590.151,5 | 17:44 |
| F_ASTOR0926 | 335,10 | 0 | 0 % | 363,75 | 325,00 | 102.240 | 3.523.639,5 | 17:44 |
| F_TRMET1026 | 150,00 | 0 | 0 % | 152,50 | 147,25 | 199 | 2.991,2 | 17:44 |
| F_AKSEN1026 | 84,02 | 0 | 0 % | 92,39 | 83,00 | 1.100 | 9.411,1 | 17:44 |
| F_AKBNK1026 | 75,94 | 0 | 0 % | 77,46 | 75,21 | 1.661 | 12.708,6 | 17:44 |
| F_KCHOL0926 | 220,15 | 0 | 0 % | 223,60 | 219,20 | 124.872 | 2.766.027,2 | 17:44 |
| F_TUPRS0926 | 405,95 | 0 | 0 % | 410,00 | 400,75 | 111.872 | 4.529.663,1 | 17:44 |
| F_HALKB0826 | 42,79 | 0 | 0 % | 48,80 | 41,97 | 497.023 | 2.201.577,2 | 17:44 |
| F_TTKOM0826 | 51,03 | 0 | 0 % | 53,63 | 50,64 | 132.435 | 690.971,1 | 17:44 |
| F_KCHOL0826 | 214,40 | 0 | 0 % | 217,85 | 213,50 | 98.170 | 2.117.267,9 | 17:44 |
| F_TCELL0826 | 95,15 | 0 | 0 % | 103,65 | 93,02 | 146.034 | 1.434.835,9 | 17:44 |
| F_YKBNK0826 | 36,53 | 0 | 0 % | 37,47 | 36,30 | 627.708 | 2.315.559,1 | 17:44 |
| F_TKFEN0826 | 208,35 | 0 | 0 % | 223,95 | 204,60 | 36.052 | 762.924,9 | 17:44 |
| F_AKBNK0826 | 71,79 | 0 | 0 % | 73,42 | 71,28 | 377.836 | 2.743.549,2 | 17:44 |
| F_XLBNK0826 | 14.373,00 | 0 | 0 % | 14.978,00 | 14.361,00 | 6.236 | 915.049,5 | 17:44 |
| F_XLBNK1026 | 15.312,00 | 0 | 0 % | 15.870,00 | 15.271,00 | 6.739 | 1.044.708,3 | 17:44 |
| F_EKGYO0926 | 20,55 | 0 | 0 % | 21,38 | 20,41 | 726.945 | 1.524.640,5 | 17:44 |
| F_HALKB0926 | 42,74 | 0 | 0 % | 48,90 | 42,52 | 590.901 | 2.601.362,8 | 17:44 |
| F_HALKB1026 | 43,94 | 0 | 0 % | 49,95 | 43,52 | 12.479 | 56.405,7 | 17:44 |
| F_BRSAN1026 | 760,80 | 0 | 0 % | 764,00 | 759,30 | 22 | 1.673,2 | 17:44 |
| F_EURTRY0926 | 57,47 | 0 | 0 % | 57,48 | 57,34 | 511 | 29.361,5 | 17:44 |
| F_SOKM1026 | 58,45 | 0 | 0 % | 60,73 | 58,45 | 76 | 454,0 | 17:44 |
| F_TRALT0926 | 54,03 | 0 | 0 % | 54,77 | 53,29 | 249.133 | 1.348.879,6 | 17:44 |
| F_XU0300826 | 16.479,00 | 0 | 0 % | 16.847,00 | 16.359,00 | 161.960 | 26.922.934,6 | 17:44 |
| F_XAUTRYM1026 | 7.275,60 | 0 | 0 % | 7.331,40 | 7.242,50 | 147.930 | 1.078.361,3 | 17:44 |
| F_USDTRY1026 | 50,59 | 0 | 0 % | 50,63 | 50,59 | 142.917 | 7.233.856,3 | 17:44 |
| F_TSKB0926 | 11,22 | 0 | 0 % | 11,60 | 11,14 | 150.731 | 170.995,1 | 17:44 |
| F_FROTO0926 | 79,30 | 0 | 0 % | 80,66 | 78,36 | 94.543 | 751.949,2 | 17:44 |
| F_XAGUSD1226 | 67,76 | 0 | 0 % | 68,80 | 67,49 | 6.059 | 4.145,7 | 17:44 |
| F_GARAN0926 | 133,95 | 0 | 0 % | 137,95 | 132,95 | 131.840 | 1.782.467,2 | 17:44 |
| F_ENJSA0926 | 112,80 | 0 | 0 % | 121,00 | 112,10 | 13.837 | 159.743,9 | 17:44 |
| F_GARAN0826 | 130,75 | 0 | 0 % | 134,50 | 129,90 | 105.020 | 1.387.188,6 | 17:44 |
| F_MGROS0826 | 540,10 | 0 | 0 % | 558,90 | 538,20 | 7.746 | 424.384,5 | 17:44 |
| F_MGROS0926 | 553,90 | 0 | 0 % | 573,80 | 552,00 | 9.316 | 522.922,1 | 17:44 |
| F_BIMAS1026 | 422,05 | 0 | 0 % | 436,00 | 422,05 | 53 | 2.276,3 | 17:44 |
| F_VAKBN0926 | 32,54 | 0 | 0 % | 34,90 | 32,30 | 269.694 | 887.901,5 | 17:44 |
| F_ISCTR0826 | 12,62 | 0 | 0 % | 12,81 | 12,54 | 1.126.818 | 1.428.925,8 | 17:44 |
| F_VAKBN0826 | 31,80 | 0 | 0 % | 34,39 | 31,60 | 195.524 | 630.175,8 | 17:44 |
| F_XAUUSD1026 | 4.466,90 | 0 | 0 % | 4.499,40 | 4.450,00 | 18.714 | 83.715,1 | 17:44 |
| F_USDTRY0627 | 61,54 | 0 | 0 % | 61,62 | 61,54 | 62 | 3.818,5 | 17:44 |
| F_TOASO0926 | 277,05 | 0 | 0 % | 281,55 | 274,45 | 32.924 | 912.719,9 | 17:44 |
| F_VESTL1026 | 24,50 | 0 | 0 % | 25,30 | 23,20 | 5.267 | 12.931,0 | 17:44 |
| F_THYAO0926 | 310,65 | 0 | 0 % | 314,30 | 309,10 | 107.435 | 3.349.320,3 | 17:44 |
| F_EREGL1026 | 41,07 | 0 | 0 % | 42,14 | 40,82 | 2.317 | 9.599,1 | 17:44 |
| F_ASTOR1026 | 343,95 | 0 | 0 % | 372,05 | 331,70 | 1.519 | 53.780,6 | 17:44 |
| F_X10XB0826 | 20.747,00 | 0 | 0 % | 21.201,00 | 20.747,00 | 16 | 3.354,1 | 17:44 |
| F_ASTOR0826 | 327,05 | 0 | 0 % | 355,05 | 317,45 | 79.093 | 2.675.913,8 | 17:44 |
| F_TKFEN0926 | 213,15 | 0 | 0 % | 228,80 | 209,35 | 37.432 | 812.896,5 | 17:44 |
| F_TTKOM0926 | 52,42 | 0 | 0 % | 55,00 | 52,01 | 149.632 | 801.771,0 | 17:44 |
| F_PGSUS0926 | 150,90 | 0 | 0 % | 154,55 | 149,70 | 63.450 | 965.208,0 | 17:44 |
| F_PGSUS0826 | 147,20 | 0 | 0 % | 151,00 | 146,00 | 67.502 | 1.001.714,0 | 17:44 |
| F_AEFES0926 | 18,35 | 0 | 0 % | 18,87 | 18,24 | 165.578 | 306.631,3 | 17:44 |
| F_KCHOL1026 | 227,45 | 0 | 0 % | 230,75 | 225,60 | 125 | 2.851,5 | 17:44 |
| F_XAUUSD1226 | 4.505,00 | 0 | 0 % | 4.534,50 | 4.490,30 | 547 | 2.468,8 | 17:44 |
| F_KRDMD0826 | 47,50 | 0 | 0 % | 47,95 | 46,53 | 251.145 | 1.181.166,4 | 17:44 |
| F_XPDUSD1026 | 1.389,80 | 0 | 0 % | 1.469,50 | 1.389,80 | 107 | 152,0 | 17:44 |
| F_TSKB0826 | 10,95 | 0 | 0 % | 11,31 | 10,89 | 121.411 | 134.342,6 | 17:44 |
| F_PETKM0926 | 20,62 | 0 | 0 % | 20,90 | 20,38 | 483.302 | 998.756,3 | 17:44 |
| F_ARCLK0926 | 91,39 | 0 | 0 % | 93,73 | 90,28 | 14.320 | 131.139,6 | 17:44 |
| F_ENKAI1026 | 92,88 | 0 | 0 % | 97,07 | 91,01 | 524 | 4.872,6 | 17:44 |
| F_USDTRY1226 | 53,18 | 0 | 0 % | 53,23 | 53,17 | 37.517 | 1.995.746,1 | 17:44 |
| F_SISE0826 | 39,74 | 0 | 0 % | 40,40 | 39,21 | 174.527 | 696.716,5 | 17:44 |
| F_BIMAS0826 | 404,25 | 0 | 0 % | 418,05 | 401,45 | 28.212 | 1.156.377,2 | 17:44 |
| F_XAUUSD0826 | 4.417,40 | 0 | 0 % | 4.463,50 | 4.406,30 | 17.991 | 79.864,0 | 17:44 |
| F_ODAS1026 | 7,66 | 0 | 0 % | 8,08 | 7,57 | 4.279 | 3.357,6 | 17:44 |
| F_CIMSA1026 | 46,95 | 0 | 0 % | 48,60 | 46,95 | 435 | 2.077,2 | 17:44 |
| F_VESTL0926 | 23,87 | 0 | 0 % | 24,70 | 22,52 | 173.175 | 412.420,0 | 17:44 |
| F_VESTL0826 | 23,30 | 0 | 0 % | 24,18 | 20,94 | 115.225 | 265.532,4 | 17:44 |
| F_ALARK0826 | 108,05 | 0 | 0 % | 111,40 | 106,45 | 13.879 | 150.942,3 | 17:44 |
| F_ASELS0826 | 388,15 | 0 | 0 % | 407,00 | 385,05 | 79.665 | 3.164.333,7 | 17:44 |
| F_DOHOL0926 | 22,18 | 0 | 0 % | 23,02 | 22,10 | 59.164 | 132.843,5 | 17:44 |
| F_YKBNK1026 | 38,59 | 0 | 0 % | 39,47 | 38,38 | 11.817 | 46.536,6 | 17:44 |
| F_TTKOM1026 | 54,05 | 0 | 0 % | 56,47 | 53,63 | 1.298 | 7.148,5 | 17:44 |
| F_USDTRY0826 | 48,22 | 0 | 0 % | 48,24 | 48,22 | 1.604.070 | 77.350.904,9 | 17:44 |
| F_ODAS0826 | 7,31 | 0 | 0 % | 7,79 | 7,24 | 327.498 | 247.084,2 | 17:44 |
| F_ODAS0926 | 7,48 | 0 | 0 % | 7,91 | 7,39 | 519.190 | 395.785,0 | 17:44 |
| F_TAVHL0926 | 272,25 | 0 | 0 % | 287,70 | 271,30 | 24.172 | 673.520,1 | 17:44 |
| F_ULKER1026 | 94,86 | 0 | 0 % | 97,60 | 94,86 | 309 | 2.952,7 | 17:44 |
| F_OYAKC0926 | 23,07 | 0 | 0 % | 23,68 | 23,00 | 181.479 | 421.119,1 | 17:44 |
| F_AKSEN0826 | 79,61 | 0 | 0 % | 83,49 | 76,79 | 37.920 | 308.105,9 | 17:43 |
| F_ULKER0926 | 92,87 | 0 | 0 % | 94,50 | 92,03 | 20.878 | 193.867,2 | 17:43 |
| F_VAKBN1026 | 33,50 | 0 | 0 % | 36,14 | 33,30 | 961 | 3.254,3 | 17:43 |
| F_SISE1026 | 41,95 | 0 | 0 % | 42,67 | 41,66 | 1.461 | 6.150,8 | 17:43 |
| F_THYAO0826 | 302,70 | 0 | 0 % | 306,50 | 300,65 | 105.240 | 3.198.054,3 | 17:43 |
| F_FROTO0826 | 77,23 | 0 | 0 % | 78,65 | 76,35 | 76.861 | 597.463,0 | 17:43 |
| F_CIMSA0826 | 44,97 | 0 | 0 % | 46,73 | 44,63 | 33.551 | 153.032,5 | 17:43 |
| F_CIMSA0926 | 45,85 | 0 | 0 % | 47,70 | 45,51 | 22.519 | 104.650,6 | 17:43 |
| F_SOKM0826 | 55,85 | 0 | 0 % | 58,27 | 55,55 | 28.809 | 164.243,9 | 17:43 |
| F_ARCLK0826 | 91,00 | 0 | 0 % | 92,98 | 88,43 | 13.201 | 120.696,4 | 17:43 |
| F_ALARK0926 | 110,55 | 0 | 0 % | 113,80 | 109,00 | 18.214 | 202.781,5 | 17:43 |
| F_PGSUS1026 | 155,00 | 0 | 0 % | 158,65 | 154,15 | 1.670 | 26.142,3 | 17:43 |
| F_HEKTS0826 | 2,75 | 0 | 0 % | 2,88 | 2,74 | 658.250 | 183.933,0 | 17:43 |
| F_ULKER0826 | 90,63 | 0 | 0 % | 92,21 | 89,79 | 20.934 | 189.578,9 | 17:43 |
| F_GUBRF0826 | 483,50 | 0 | 0 % | 496,30 | 477,80 | 8.007 | 389.297,4 | 17:43 |
| F_DOHOL0826 | 22,12 | 0 | 0 % | 22,66 | 21,87 | 49.202 | 109.410,9 | 17:43 |
| F_EURTRY1026 | 58,63 | 0 | 0 % | 59,00 | 58,63 | 12 | 705,5 | 17:43 |
| F_TRALT1026 | 54,99 | 0 | 0 % | 55,95 | 54,44 | 489 | 2.704,2 | 17:43 |
| F_GUBRF1026 | 511,80 | 0 | 0 % | 532,70 | 503,10 | 131 | 6.652,3 | 17:43 |
| F_GUBRF0926 | 494,25 | 0 | 0 % | 507,60 | 486,50 | 8.596 | 426.249,7 | 17:43 |
| F_OYAKC0826 | 22,55 | 0 | 0 % | 23,09 | 22,44 | 184.879 | 419.619,5 | 17:43 |
| F_DOAS0926 | 166,85 | 0 | 0 % | 170,00 | 165,65 | 4.348 | 72.897,7 | 17:43 |
| F_TRMET0826 | 143,15 | 0 | 0 % | 145,95 | 137,00 | 10.011 | 143.146,1 | 17:43 |
| F_SASA0926 | 2,43 | 0 | 0 % | 2,48 | 2,40 | 5.592.141 | 1.364.557,9 | 17:43 |
| F_TCELL1026 | 100,55 | 0 | 0 % | 108,55 | 98,47 | 3.370 | 34.574,5 | 17:43 |
| F_ALARK1026 | 113,90 | 0 | 0 % | 115,95 | 113,05 | 96 | 1.094,1 | 17:43 |
| F_TRALT0826 | 52,75 | 0 | 0 % | 53,39 | 51,81 | 203.554 | 1.074.854,9 | 17:43 |
| F_PETKM0826 | 20,13 | 0 | 0 % | 20,35 | 19,90 | 394.972 | 797.212,7 | 17:43 |
| F_SOKM0926 | 56,96 | 0 | 0 % | 59,57 | 56,67 | 28.845 | 167.884,8 | 17:43 |
| F_OYAKC1026 | 23,64 | 0 | 0 % | 24,35 | 23,64 | 560 | 1.343,0 | 17:43 |
| F_PETKM1026 | 21,33 | 0 | 0 % | 21,46 | 21,02 | 5.808 | 12.442,4 | 17:42 |
| F_XAUTRYM1226 | 7.711,40 | 0 | 0 % | 7.770,00 | 7.698,10 | 3.009 | 23.268,3 | 17:42 |
| F_EKGYO0826 | 20,06 | 0 | 0 % | 20,89 | 19,85 | 513.942 | 1.051.154,4 | 17:42 |
| F_USDTRY0926 | 49,39 | 0 | 0 % | 49,44 | 49,29 | 1.318.619 | 65.145.858,1 | 17:42 |
| F_DOAS0826 | 164,00 | 0 | 0 % | 167,90 | 163,35 | 2.754 | 45.545,3 | 17:42 |
| F_KRDMD1026 | 49,95 | 0 | 0 % | 50,29 | 49,10 | 2.710 | 13.470,4 | 17:42 |
| F_TOASO0826 | 270,55 | 0 | 0 % | 275,95 | 267,20 | 32.158 | 872.002,2 | 17:42 |
| F_SASA0826 | 2,36 | 0 | 0 % | 2,41 | 2,33 | 4.400.312 | 1.043.164,2 | 17:42 |
| F_USDTRY0127 | 54,43 | 0 | 0 % | 54,47 | 54,32 | 1.614 | 87.876,4 | 17:42 |
| F_XAUTRYM0826 | 6.847,60 | 0 | 0 % | 6.930,90 | 6.830,00 | 210.191 | 1.448.542,8 | 17:42 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.371 | 2.754,5 | 17:42 |
| F_MGROS1026 | 569,30 | 0 | 0 % | 589,50 | 568,00 | 142 | 8.188,9 | 17:42 |
| F_XAGUSD0826 | 66,40 | 0 | 0 % | 67,52 | 66,31 | 80.250 | 53.774,8 | 17:42 |
| F_EURTRY0826 | 55,92 | 0 | 0 % | 56,83 | 55,85 | 224 | 12.545,6 | 17:41 |
| F_TAVHL0826 | 267,70 | 0 | 0 % | 282,75 | 264,05 | 20.727 | 567.462,2 | 17:41 |
| F_ENJSA1026 | 115,05 | 0 | 0 % | 123,00 | 115,05 | 465 | 5.530,2 | 17:41 |
| F_ARCLK1026 | 93,00 | 0 | 0 % | 96,06 | 92,01 | 307 | 2.878,7 | 17:41 |
| F_HEKTS0926 | 2,84 | 0 | 0 % | 2,96 | 2,82 | 907.805 | 260.713,5 | 17:41 |
| F_TKFEN1026 | 217,35 | 0 | 0 % | 229,60 | 214,75 | 452 | 9.947,1 | 17:41 |
| F_XCUUSD1226 | 14.900,00 | 0 | 0 % | 14.900,00 | 14.885,00 | 5 | 7,4 | 17:40 |
| F_DOHOL1026 | 22,75 | 0 | 0 % | 23,55 | 22,70 | 1.064 | 2.440,7 | 17:40 |
| F_ENJSA0826 | 110,95 | 0 | 0 % | 118,80 | 110,45 | 8.131 | 92.462,7 | 17:40 |
| F_TUPRS1026 | 416,60 | 0 | 0 % | 422,00 | 412,50 | 574 | 23.881,3 | 17:40 |
| F_USDTRY0527 | 60,10 | 0 | 0 % | 60,14 | 60,10 | 27 | 1.623,3 | 17:39 |
| F_ASELS1026 | 408,05 | 0 | 0 % | 430,30 | 407,00 | 514 | 21.356,6 | 17:39 |
| F_HEKTS1026 | 2,94 | 0 | 0 % | 3,05 | 2,92 | 23.521 | 6.926,4 | 17:39 |
| F_DOAS1026 | 170,25 | 0 | 0 % | 172,05 | 170,10 | 42 | 720,6 | 17:38 |
| F_USDTRY0827 | 64,95 | 0 | 0 % | 64,95 | 64,94 | 4 | 259,8 | 17:38 |
| F_AEFES1026 | 18,67 | 0 | 0 % | 19,24 | 18,64 | 1.879 | 3.562,7 | 17:37 |
| F_ISCTR1026 | 13,32 | 0 | 0 % | 13,59 | 13,25 | 2.503 | 3.344,3 | 17:37 |
| F_TAVHL1026 | 280,35 | 0 | 0 % | 296,40 | 280,20 | 166 | 4.747,4 | 17:37 |
| F_SAHOL1026 | 98,57 | 0 | 0 % | 100,25 | 97,95 | 804 | 7.970,6 | 17:36 |
| F_THYAO1026 | 319,40 | 0 | 0 % | 323,10 | 318,80 | 532 | 17.044,1 | 17:35 |
| F_TOASO1026 | 283,65 | 0 | 0 % | 286,00 | 282,90 | 39 | 1.107,8 | 17:35 |
| F_USDTRY1126 | 51,85 | 0 | 0 % | 51,89 | 51,82 | 37.741 | 1.957.777,5 | 17:34 |
| F_XCUUSD1026 | 14.600,00 | 0 | 0 % | 14.691,00 | 14.600,00 | 23 | 33,7 | 17:34 |
| F_FROTO1026 | 81,67 | 0 | 0 % | 83,26 | 80,95 | 1.522 | 12.449,8 | 17:33 |
| F_USDTRY0327 | 57,03 | 0 | 0 % | 57,17 | 57,02 | 636 | 36.323,6 | 17:33 |
| F_XPTUSD1026 | 1.834,30 | 0 | 0 % | 1.848,60 | 1.824,90 | 33 | 60,7 | 17:28 |
| F_USDTRY0227 | 55,64 | 0 | 0 % | 55,67 | 55,64 | 2.102 | 117.003,2 | 17:26 |
| F_EKGYO1026 | 21,14 | 0 | 0 % | 21,94 | 21,02 | 2.160 | 4.649,8 | 17:24 |
| F_SASA1026 | 2,48 | 0 | 0 % | 2,55 | 2,46 | 77.986 | 19.527,1 | 17:23 |
| F_USDTRY0927 | 66,37 | 0 | 0 % | 66,54 | 66,37 | 2.210 | 146.765,7 | 17:19 |
| F_XLBNK1226 | 16.204,00 | 0 | 0 % | 16.650,00 | 16.204,00 | 18 | 2.947,7 | 17:18 |
| F_USDTRY1027 | 67,91 | 0 | 0 % | 68,05 | 67,91 | 102 | 6.927,1 | 17:16 |
| F_TSKB1026 | 11,58 | 0 | 0 % | 11,88 | 11,46 | 440 | 511,5 | 17:16 |
| F_GBPUSD0826 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 22 | 29,9 | 17:15 |
| F_XCUUSD0826 | 14.511,00 | 0 | 0 % | 14.525,00 | 14.354,50 | 36 | 52,1 | 17:14 |
| F_XPDUSD0826 | 1.366,90 | 0 | 0 % | 1.413,90 | 1.366,90 | 144 | 198,2 | 17:14 |
| F_USDTRY0427 | 58,45 | 0 | 0 % | 58,45 | 58,45 | 1 | 58,5 | 17:13 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 3.307 | 3.835,1 | 17:13 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2 | 2,3 | 17:06 |
| F_XPTUSD0826 | 1.793,70 | 0 | 0 % | 1.815,20 | 1.756,20 | 42 | 75,6 | 17:02 |
| F_GBPUSD0926 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 17:00 |
| F_EURTRY1226 | 62,14 | 0 | 0 % | 62,14 | 62,01 | 26 | 1.612,5 | 16:53 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 212 | 247,2 | 16:46 |
| F_XPTUSD1226 | 1.828,60 | 0 | 0 % | 1.870,80 | 1.828,60 | 31 | 57,3 | 16:33 |
| F_XPDUSD1226 | 1.445,40 | 0 | 0 % | 1.491,90 | 1.440,00 | 25 | 36,6 | 16:15 |
| F_USDTRY0727 | 63,13 | 0 | 0 % | 63,33 | 63,12 | 6 | 379,4 | 15:46 |
| F_GBPUSD1226 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 1 | 1,4 | 15:44 |
| F_USDTRY1127 | 69,41 | 0 | 0 % | 69,50 | 69,40 | 102 | 7.089,0 | 14:40 |