VİOP/Varant Fiyatları

Son Dakika

İsrail ordusundan Netanyahu`ya sans...

İsrail polisi, ABD`li Kongre üyesin...

Netanyahu`nun İran planı Trump`a mı...

Irak`tan PKK açıklaması! Türkiye il...

Dikkat çeken araştırma: Yapay zeka,...

ABD’nin faiz faturası 1 trilyon dol...

Oy verdiler, pişman oldular! Trump ...

Suriye`nin başkentinde Şara-Barrack...

Macron’dan Suudi Arabistan’a sürpri...

Merz’den Türk işçilere övgü: “Sanay...

İran’dan ABD’ye: Altyapıya karşılık...

Hürmüz’ün kapanması Panama Kanalı’n...

Körfez ülkelerinden Riyad’da olağan...

Rusya`dan ABD`ye ilk dizel sevkiyat...

Netanyahu, bir kez daha Türkiye ile...

Vance, Netanyahu’yu neden desteklem...

Yarısı Bizden kampanyası 2027`ye uz...

SİHA, Korvet, Tank! Türkiye’den 3 ü...

SON DAKİKA… Rusya`da tutuklu buluna...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SAHOL1026	89,55	0	0 %	90,57	89,44	107.713	969.849,4	17:44
F_XAGUSD1026	57,64	0	0 %	57,95	57,19	98.035	56.307,0	17:44
F_GBPUSD1026	1,34	0	0 %	1,34	1,34	10	13,4	17:44
F_BRSAN1026	658,90	0	0 %	692,80	658,40	4.048	274.156,1	17:44
F_BIMAS1126	399,90	0	0 %	403,35	394,50	2.461	98.316,8	17:44
F_ASTOR1226	166,70	0	0 %	175,75	165,90	282	4.787,2	17:44
F_CIMSA1226	41,96	0	0 %	42,42	41,96	22	92,9	17:44
F_ALARK1226	110,20	0	0 %	111,70	109,70	8	88,4	17:44
F_GARAN1226	141,70	0	0 %	144,05	141,70	213	3.042,6	17:44
F_GBPUSD1126	1,34	0	0 %	1,34	1,34	1	1,3	17:44
F_TRMET1226	126,80	0	0 %	127,70	124,90	45	572,0	17:44
F_SAHOL1226	94,78	0	0 %	95,75	94,56	380	3.616,3	17:44
F_TAVHL1226	299,20	0	0 %	304,90	297,05	15	450,8	17:44
F_AKSEN1226	74,75	0	0 %	75,74	73,25	172	1.290,3	17:44
F_TTKOM1226	53,09	0	0 %	54,46	53,00	148	792,0	17:44
F_BIMAS1226	410,10	0	0 %	410,10	410,10	2	82,0	17:44
F_FROTO1226	69,31	0	0 %	71,50	69,31	164	1.144,6	17:44
F_TOASO1226	246,10	0	0 %	250,80	246,10	23	572,4	17:44
F_ASTOR1026	157,85	0	0 %	167,90	156,65	98.331	1.580.008,4	17:44
F_OYAKC1026	19,35	0	0 %	19,90	19,33	14.627	28.601,4	17:44
F_ASELS1026	349,50	0	0 %	357,45	342,30	114.972	4.054.132,6	17:44
F_SOKM1126	59,00	0	0 %	59,60	57,65	3.551	20.798,1	17:44
F_OYAKC1126	19,85	0	0 %	20,37	19,82	2.464	4.949,7	17:44
F_SOKM1226	60,38	0	0 %	61,35	59,56	55	330,4	17:44
F_TRALT1226	42,92	0	0 %	43,87	42,92	305	1.327,0	17:44
F_EREGL1226	39,06	0	0 %	39,46	38,65	231	898,7	17:44
F_XU0300227	16.107,00	0	0 %	16.267,00	16.099,00	180	29.101,7	17:44
F_XU0301226	15.383,00	0	0 %	15.555,00	15.345,00	41.472	6.413.662,0	17:44
F_XAUTRYM1026	6.642,60	0	0 %	6.664,40	6.617,10	44.531	295.756,6	17:44
F_XAUTRYM1226	7.060,00	0	0 %	7.080,00	7.032,50	16.488	116.275,9	17:44
F_ENJSA1026	116,35	0	0 %	118,40	115,00	7.609	88.656,9	17:44
F_ALARK1026	104,25	0	0 %	106,65	103,50	15.173	158.377,4	17:44
F_ENJSA1126	119,00	0	0 %	120,50	117,70	733	8.707,7	17:44
F_ASELS1226	370,00	0	0 %	377,55	365,00	195	7.262,0	17:44
F_HALKB1126	45,57	0	0 %	45,97	45,18	9.651	43.948,0	17:44
F_KCHOL1226	217,60	0	0 %	220,40	217,05	140	3.050,6	17:44
F_ENKAI1226	81,04	0	0 %	82,90	80,50	130	1.060,9	17:44
F_ALARK1126	107,00	0	0 %	108,60	106,30	1.901	20.316,3	17:44
F_TTKOM1026	50,15	0	0 %	51,74	49,91	73.356	371.227,5	17:44
F_TRALT1026	40,64	0	0 %	42,20	40,55	155.171	637.209,4	17:44
F_AEFES1026	17,08	0	0 %	17,91	17,03	117.433	203.725,5	17:44
F_ARCLK1026	75,17	0	0 %	77,14	74,19	8.768	66.530,2	17:44
F_AKBNK1026	67,93	0	0 %	68,90	67,81	257.889	1.764.378,4	17:44
F_XU0301026	14.628,00	0	0 %	14.789,00	14.598,00	218.923	32.200.979,9	17:44
F_EREGL1126	37,85	0	0 %	38,60	37,46	39.398	149.067,1	17:44
F_TTKOM1126	51,46	0	0 %	52,95	51,22	9.778	50.867,1	17:44
F_ARCLK1126	76,45	0	0 %	78,40	76,45	1.749	13.521,9	17:44
F_VAKBN1226	35,15	0	0 %	35,24	35,04	58	204,0	17:44
F_PGSUS1126	133,95	0	0 %	135,60	133,55	5.916	79.459,8	17:44
F_YKBNK1126	37,66	0	0 %	38,05	37,46	23.245	87.736,8	17:44
F_XLBNK1226	15.451,00	0	0 %	15.610,00	15.447,00	153	23.749,9	17:44
F_XAUUSD1026	4.135,70	0	0 %	4.146,60	4.116,50	11.911	49.214,3	17:44
F_XLBNK1026	14.586,00	0	0 %	14.760,00	14.576,00	2.328	341.688,4	17:44
F_PGSUS1026	130,85	0	0 %	132,40	130,50	16.010	210.298,7	17:44
F_VESTL1026	15,46	0	0 %	16,37	15,02	116.602	184.030,9	17:44
F_HALKB1026	44,64	0	0 %	45,32	44,37	66.689	299.006,9	17:44
F_YKBNK1026	36,73	0	0 %	37,12	36,50	401.364	1.477.805,9	17:44
F_VAKBN1026	32,92	0	0 %	33,59	32,84	74.963	249.368,6	17:44
F_KRDMD1026	42,67	0	0 %	43,40	42,18	93.170	397.071,1	17:44
F_PGSUS1226	138,15	0	0 %	139,00	137,90	453	6.267,3	17:44
F_ISCTR1226	13,79	0	0 %	14,02	13,79	989	1.372,1	17:44
F_SISE1226	37,78	0	0 %	38,60	37,71	933	3.553,5	17:44
F_SISE1126	36,60	0	0 %	37,95	36,54	17.561	64.925,5	17:44
F_THYAO1126	277,25	0	0 %	282,35	276,85	33.102	923.874,2	17:44
F_SISE1026	35,70	0	0 %	36,67	35,61	64.363	232.106,6	17:44
F_SOKM1026	57,83	0	0 %	58,31	56,40	16.916	96.929,3	17:44
F_CIMSA1026	40,07	0	0 %	40,77	39,90	8.054	32.458,8	17:44
F_TCELL1026	96,06	0	0 %	98,70	95,82	65.687	636.411,9	17:44
F_KRDMD1126	43,78	0	0 %	44,50	43,28	12.271	53.706,3	17:44
F_GUBRF1126	369,65	0	0 %	385,00	367,50	601	22.485,9	17:44
F_AEFES1226	18,11	0	0 %	18,79	18,03	2.608	4.745,6	17:44
F_THYAO1226	286,10	0	0 %	291,15	285,80	792	22.756,8	17:44
F_TRALT1126	41,68	0	0 %	43,11	41,59	6.948	29.173,6	17:44
F_AKSEN1126	72,11	0	0 %	73,73	70,91	4.004	29.074,9	17:44
F_AKBNK1126	69,71	0	0 %	70,60	69,56	34.703	243.999,3	17:44
F_KCHOL1126	211,20	0	0 %	215,00	210,45	6.246	132.600,8	17:44
F_TOASO1126	237,30	0	0 %	246,00	237,00	3.992	96.071,6	17:44
F_CIMSA1126	40,94	0	0 %	41,47	40,77	560	2.303,3	17:44
F_XAUUSD1226	4.172,30	0	0 %	4.185,60	4.156,70	5.212	21.738,1	17:44
F_THYAO1026	269,95	0	0 %	274,45	269,60	76.247	2.070.660,3	17:44
F_TAVHL1026	286,25	0	0 %	291,60	280,80	18.815	538.780,9	17:44
F_EREGL1026	36,97	0	0 %	37,52	36,56	178.879	659.619,3	17:44
F_TOASO1026	231,30	0	0 %	242,00	231,00	10.922	256.713,4	17:44
F_KCHOL1026	205,80	0	0 %	210,40	205,00	45.107	932.547,2	17:44
F_DOHOL1026	17,54	0	0 %	17,91	17,44	24.062	42.440,0	17:44
F_FROTO1026	67,57	0	0 %	69,10	67,39	21.898	149.014,7	17:44
F_BIMAS1026	389,65	0	0 %	393,25	384,20	17.961	699.987,6	17:44
F_AKSEN1026	70,24	0	0 %	71,95	69,12	22.478	158.665,0	17:44
F_EKGYO1026	18,75	0	0 %	19,20	18,70	246.994	466.322,7	17:44
F_GARAN1026	134,10	0	0 %	136,05	133,80	50.691	684.170,1	17:44
F_ASELS1126	358,45	0	0 %	366,30	351,00	25.257	914.987,5	17:44
F_GARAN1126	137,60	0	0 %	139,45	137,30	2.679	37.075,3	17:44
F_SAHOL1126	91,89	0	0 %	92,88	91,75	7.522	69.557,7	17:44
F_GUBRF1226	379,85	0	0 %	409,40	379,85	75	2.919,9	17:44
F_ENKAI1126	78,27	0	0 %	81,72	78,00	4.822	38.158,1	17:44
F_DOAS1026	133,70	0	0 %	137,40	133,40	1.299	17.478,7	17:44
F_DOAS1126	137,30	0	0 %	140,45	137,15	129	1.775,2	17:44
F_AKBNK1226	71,80	0	0 %	72,73	71,80	361	2.603,8	17:44
F_XPDUSD1026	1.104,00	0	0 %	1.106,00	1.098,00	53	58,4	17:44
F_XPTUSD1026	1.644,00	0	0 %	1.658,20	1.639,40	25	41,2	17:44
F_MGROS1226	481,50	0	0 %	490,00	481,50	36	1.751,9	17:44
F_KRDMD1226	44,82	0	0 %	45,62	44,66	235	1.059,7	17:44
F_DOHOL1226	18,45	0	0 %	18,60	18,40	60	111,3	17:44
F_XAGUSD1226	58,18	0	0 %	58,50	57,77	12.649	7.355,5	17:44
F_ENKAI1026	76,49	0	0 %	78,70	76,14	27.648	213.353,5	17:44
F_YKBNK1226	38,79	0	0 %	39,18	38,56	135	525,0	17:44
F_XAGUSD0227	58,77	0	0 %	59,01	58,39	69	40,4	17:44
F_EKGYO1226	19,86	0	0 %	20,09	19,78	1.164	2.328,3	17:44
F_ULKER1126	80,70	0	0 %	82,58	80,55	1.289	10.463,4	17:44
F_ASTOR1126	161,50	0	0 %	173,05	160,50	9.971	164.043,3	17:44
F_MGROS1026	459,80	0	0 %	469,35	458,90	3.459	160.453,6	17:44
F_MGROS1126	468,35	0	0 %	478,10	467,90	449	21.227,9	17:44
F_ARCLK1226	78,58	0	0 %	79,92	77,77	84	661,8	17:44
F_TAVHL1126	293,20	0	0 %	297,95	287,75	1.614	47.341,5	17:44
F_PETKM1126	19,73	0	0 %	20,49	19,73	13.194	26.545,7	17:44
F_TUPRS1026	362,45	0	0 %	368,35	357,85	38.244	1.387.989,1	17:44
F_ISCTR1026	13,06	0	0 %	13,24	13,04	798.360	1.049.184,6	17:44
F_EURUSD1026	1,12	0	0 %	1,12	1,12	156	175,2	17:44
F_TRMET1026	119,00	0	0 %	123,65	118,40	18.147	217.861,7	17:44
F_ISCTR1126	13,41	0	0 %	13,58	13,38	118.617	160.035,5	17:44
F_TCELL1226	97,85	0	0 %	100,25	97,56	53	521,5	17:44
F_AEFES1126	17,56	0	0 %	18,27	17,46	26.469	46.927,8	17:44
F_ENJSA1226	122,50	0	0 %	122,55	122,50	2	24,5	17:44
F_VAKBN1126	33,78	0	0 %	34,40	33,71	14.715	50.289,4	17:44
F_ULKER1026	78,63	0	0 %	80,62	78,47	6.623	52.542,3	17:43
F_TRMET1126	122,00	0	0 %	125,80	121,45	3.983	49.167,2	17:43
F_TUPRS1126	371,85	0	0 %	377,60	367,10	3.444	128.110,6	17:43
F_VESTL1126	15,84	0	0 %	16,75	14,45	20.619	33.568,8	17:43
F_EKGYO1126	19,24	0	0 %	19,68	19,16	31.308	60.513,6	17:43
F_TCELL1126	98,70	0	0 %	101,15	98,32	3.776	37.651,5	17:43
F_PETKM1026	19,29	0	0 %	20,01	19,25	113.827	224.683,4	17:43
F_BRSAN1126	673,50	0	0 %	708,10	673,50	234	16.130,3	17:43
F_XAUUSD0227	4.221,70	0	0 %	4.228,80	4.207,40	33	139,1	17:43
F_TUPRS1226	383,10	0	0 %	387,00	379,20	421	16.123,1	17:43
F_DOAS1226	141,30	0	0 %	141,50	141,30	6	84,8	17:43
F_OYAKC1226	20,50	0	0 %	20,89	20,50	156	322,9	17:43
F_FROTO1126	67,78	0	0 %	68,99	67,63	2.272	15.484,8	17:42
F_HALKB1226	44,49	0	0 %	45,00	44,33	4.740	21.162,3	17:42
F_PETKM1226	20,42	0	0 %	21,10	20,37	316	658,4	17:42
F_ULKER1226	83,33	0	0 %	84,28	83,24	404	3.375,8	17:41
F_SASA1026	1,68	0	0 %	1,76	1,67	2.698.910	459.338,2	17:41
F_TSKB1026	9,39	0	0 %	9,51	9,36	27.534	25.981,9	17:41
F_X10XB1026	17.834,00	0	0 %	17.903,00	17.834,00	4	714,4	17:41
F_X10XB1226	18.928,00	0	0 %	19.056,00	18.928,00	8	1.519,3	17:41
F_EURUSD1226	1,13	0	0 %	1,13	1,13	54	60,9	17:41
F_GUBRF1026	360,10	0	0 %	376,40	358,00	5.323	194.788,6	17:41
F_USDTRY1026	49,93	0	0 %	49,96	49,93	299.718	14.966.755,5	17:41
F_SASA1126	1,73	0	0 %	1,81	1,71	312.172	54.458,2	17:41
F_HEKTS1026	1,93	0	0 %	2,01	1,91	466.913	90.833,2	17:41
F_DOHOL1126	17,90	0	0 %	18,27	17,84	4.194	7.553,8	17:40
F_XPTUSD0227	1.709,10	0	0 %	1.709,10	1.709,10	1	1,7	17:40
F_TSKB1126	9,61	0	0 %	9,75	9,61	3.908	3.782,0	17:39
F_USDTRY0128	70,89	0	0 %	71,00	70,77	28	1.984,9	17:39
F_SASA1226	1,78	0	0 %	1,86	1,76	160.256	29.150,3	17:37
F_VESTL1226	16,34	0	0 %	17,15	15,97	764	1.272,8	17:37
F_XPTUSD1226	1.674,10	0	0 %	1.681,20	1.663,40	11	18,4	17:36
F_USDTRY0227	54,93	0	0 %	54,99	54,89	660	36.243,5	17:35
F_USDTRY0527	59,01	0	0 %	59,01	58,95	34	2.005,3	17:34
F_ODAS1226	5,27	0	0 %	5,37	5,22	4.960	2.605,7	17:34
F_USDTRY1226	52,53	0	0 %	52,54	52,48	15.745	827.114,6	17:33
F_XPDUSD1226	1.126,20	0	0 %	1.128,00	1.096,20	106	118,5	17:33
F_ODAS1026	4,96	0	0 %	5,10	4,92	168.472	83.803,1	17:33
F_ODAS1126	5,07	0	0 %	5,20	5,05	27.927	14.228,2	17:32
F_BRSAN1226	700,00	0	0 %	722,20	700,00	20	1.417,0	17:32
F_USDTRY0927	64,53	0	0 %	64,53	64,41	2	128,9	17:30
F_USDTRY0627	60,35	0	0 %	60,36	60,27	202	12.187,7	17:25
F_XAUTRYM0227	7.499,60	0	0 %	7.514,90	7.451,10	236	1.765,3	17:24
F_USDTRY0327	56,32	0	0 %	56,34	56,28	519	29.233,2	17:24
F_USDTRY1126	51,22	0	0 %	51,24	51,20	191.852	9.826.462,4	17:23
F_XLBNK0227	16.388,00	0	0 %	16.539,00	16.388,00	3	493,4	17:21
F_HEKTS1126	1,97	0	0 %	2,05	1,96	191.869	37.953,8	17:19
F_TSKB1226	9,91	0	0 %	9,98	9,90	319	317,6	17:17
F_EURTRY1227	78,95	0	0 %	78,95	78,81	11	868,3	17:11
F_EURUSD1126	1,13	0	0 %	1,13	1,12	6	6,7	17:10
F_EURTRY1026	56,00	0	0 %	56,03	55,97	120	6.723,1	17:09
F_EURTRY1226	59,18	0	0 %	59,18	59,16	16	946,7	17:01
F_TKFEN1026	177,45	0	0 %	198,00	177,45	30.102	554.750,4	17:00
F_TKFEN1126	181,90	0	0 %	201,10	181,90	2.129	39.620,4	16:58
F_EURUSD1227	1,14	0	0 %	1,14	1,14	381	434,4	16:45
F_EURTRY1126	57,43	0	0 %	57,43	57,43	1	57,4	16:43
F_TKFEN1226	185,35	0	0 %	207,00	185,15	160	3.058,8	16:39
F_USDTRY0127	53,75	0	0 %	53,80	53,70	5.407	290.442,1	16:12
F_HEKTS1226	2,04	0	0 %	2,11	2,03	1.094	224,3	15:00
F_USDTRY1227	69,25	0	0 %	69,25	69,20	33	2.283,8	14:41
F_USDTRY0827	63,19	0	0 %	63,29	63,18	327	20.690,9	13:42