CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASELS1126 | 390,70 | 0 | 0 % | 402,30 | 385,50 | 6.295 | 249.022,1 | 17:44 |
| F_BRSAN1226 | 752,10 | 0 | 0 % | 752,10 | 752,10 | 1 | 75,2 | 17:44 |
| F_ASELS1026 | 381,65 | 0 | 0 % | 392,70 | 378,55 | 89.518 | 3.443.623,6 | 17:44 |
| F_BRSAN1026 | 705,50 | 0 | 0 % | 725,80 | 701,00 | 3.200 | 228.729,1 | 17:44 |
| F_BIMAS1026 | 421,35 | 0 | 0 % | 428,00 | 419,10 | 17.592 | 744.822,8 | 17:44 |
| F_GUBRF1226 | 442,85 | 0 | 0 % | 460,00 | 442,80 | 631 | 28.995,2 | 17:44 |
| F_BIMAS1226 | 442,50 | 0 | 0 % | 447,20 | 440,00 | 35 | 1.552,0 | 17:44 |
| F_TTKOM1226 | 57,81 | 0 | 0 % | 57,81 | 56,44 | 22 | 125,9 | 17:44 |
| F_GARAN1226 | 140,30 | 0 | 0 % | 140,85 | 136,50 | 24 | 335,3 | 17:44 |
| F_EREGL1226 | 40,67 | 0 | 0 % | 41,02 | 39,86 | 57 | 231,6 | 17:44 |
| F_KCHOL1226 | 231,60 | 0 | 0 % | 231,80 | 223,15 | 24 | 545,6 | 17:44 |
| F_TKFEN1226 | 270,40 | 0 | 0 % | 276,85 | 262,30 | 73 | 1.990,8 | 17:44 |
| F_VAKBN1226 | 36,56 | 0 | 0 % | 36,72 | 36,30 | 19 | 69,4 | 17:44 |
| F_SAHOL1226 | 95,80 | 0 | 0 % | 96,00 | 93,25 | 81 | 771,0 | 17:44 |
| F_PGSUS1226 | 152,80 | 0 | 0 % | 153,50 | 152,10 | 13 | 198,8 | 17:44 |
| F_ULKER1226 | 93,38 | 0 | 0 % | 96,00 | 92,78 | 161 | 1.503,8 | 17:44 |
| F_AKBNK1126 | 72,33 | 0 | 0 % | 73,06 | 70,60 | 5.220 | 37.837,7 | 17:44 |
| F_TUPRS1026 | 397,70 | 0 | 0 % | 400,75 | 386,15 | 44.893 | 1.773.884,9 | 17:44 |
| F_SAHOL1026 | 90,93 | 0 | 0 % | 91,54 | 88,44 | 93.579 | 849.493,8 | 17:44 |
| F_XU0301026 | 15.757,00 | 0 | 0 % | 15.910,00 | 15.561,00 | 275.631 | 43.521.382,9 | 17:44 |
| F_XLBNK1026 | 14.775,00 | 0 | 0 % | 14.912,00 | 14.410,00 | 6.103 | 901.899,0 | 17:44 |
| F_AKBNK1026 | 70,52 | 0 | 0 % | 71,26 | 68,94 | 612.136 | 4.326.910,8 | 17:44 |
| F_EREGL1026 | 38,41 | 0 | 0 % | 39,05 | 37,67 | 263.012 | 1.015.552,0 | 17:44 |
| F_TRALT1026 | 44,33 | 0 | 0 % | 44,90 | 43,66 | 268.572 | 1.186.643,6 | 17:44 |
| F_KRDMD1026 | 46,05 | 0 | 0 % | 46,48 | 44,33 | 182.423 | 835.342,4 | 17:44 |
| F_TRALT1126 | 45,46 | 0 | 0 % | 46,00 | 44,80 | 8.116 | 37.204,0 | 17:44 |
| F_EREGL1126 | 39,42 | 0 | 0 % | 40,02 | 38,64 | 9.719 | 38.464,6 | 17:44 |
| F_KRDMD1126 | 47,22 | 0 | 0 % | 47,63 | 45,53 | 6.876 | 32.216,2 | 17:44 |
| F_SISE1226 | 40,99 | 0 | 0 % | 41,28 | 40,57 | 65 | 265,8 | 17:44 |
| F_TKFEN1026 | 259,35 | 0 | 0 % | 265,25 | 251,20 | 21.116 | 549.921,7 | 17:44 |
| F_TAVHL1026 | 281,15 | 0 | 0 % | 281,70 | 271,45 | 8.592 | 238.772,9 | 17:44 |
| F_XLBNK1226 | 15.675,00 | 0 | 0 % | 15.809,00 | 15.305,00 | 183 | 28.689,4 | 17:44 |
| F_XPDUSD1026 | 1.193,20 | 0 | 0 % | 1.204,10 | 1.186,50 | 191 | 229,0 | 17:44 |
| F_XU0300227 | 17.270,00 | 0 | 0 % | 17.410,00 | 17.190,00 | 127 | 21.971,4 | 17:44 |
| F_FROTO1226 | 80,05 | 0 | 0 % | 80,55 | 79,25 | 376 | 3.009,6 | 17:44 |
| F_GARAN1126 | 136,40 | 0 | 0 % | 137,80 | 132,30 | 1.911 | 26.042,6 | 17:44 |
| F_KCHOL1126 | 225,40 | 0 | 0 % | 226,40 | 217,45 | 1.309 | 29.266,6 | 17:44 |
| F_SISE1126 | 39,93 | 0 | 0 % | 40,10 | 39,17 | 3.508 | 13.956,7 | 17:44 |
| F_ISCTR1026 | 13,15 | 0 | 0 % | 13,29 | 12,74 | 1.542.285 | 2.021.960,9 | 17:44 |
| F_ENKAI1026 | 86,54 | 0 | 0 % | 87,82 | 85,10 | 18.611 | 161.771,7 | 17:44 |
| F_TCELL1026 | 102,50 | 0 | 0 % | 102,90 | 100,00 | 36.570 | 372.925,1 | 17:44 |
| F_KCHOL1026 | 219,90 | 0 | 0 % | 220,95 | 211,75 | 56.914 | 1.237.140,7 | 17:44 |
| F_GARAN1026 | 133,05 | 0 | 0 % | 134,45 | 128,90 | 87.735 | 1.167.498,1 | 17:44 |
| F_HALKB1026 | 44,35 | 0 | 0 % | 45,04 | 43,91 | 104.186 | 464.036,2 | 17:44 |
| F_XU0301226 | 16.531,00 | 0 | 0 % | 16.671,00 | 16.255,00 | 6.563 | 1.087.089,6 | 17:44 |
| F_BRSAN1126 | 722,70 | 0 | 0 % | 744,90 | 719,50 | 181 | 13.244,6 | 17:44 |
| F_BIMAS1126 | 432,00 | 0 | 0 % | 438,40 | 430,00 | 478 | 20.709,7 | 17:44 |
| F_TAVHL1126 | 288,40 | 0 | 0 % | 288,40 | 280,85 | 258 | 7.360,6 | 17:44 |
| F_SOKM1126 | 59,06 | 0 | 0 % | 60,40 | 58,41 | 513 | 3.036,4 | 17:44 |
| F_SOKM1026 | 57,62 | 0 | 0 % | 58,75 | 56,93 | 12.361 | 71.538,7 | 17:44 |
| F_TRALT1226 | 46,63 | 0 | 0 % | 46,99 | 46,06 | 111 | 514,6 | 17:44 |
| F_ISCTR1226 | 13,90 | 0 | 0 % | 14,00 | 13,47 | 1.888 | 2.608,0 | 17:44 |
| F_USDTRY0127 | 53,87 | 0 | 0 % | 53,96 | 53,86 | 1.302 | 70.232,3 | 17:44 |
| F_XPTUSD1026 | 1.734,00 | 0 | 0 % | 1.747,80 | 1.727,70 | 273 | 476,4 | 17:44 |
| F_FROTO1026 | 76,09 | 0 | 0 % | 76,73 | 75,11 | 43.615 | 332.006,1 | 17:44 |
| F_KRDMD1226 | 48,80 | 0 | 0 % | 48,80 | 46,83 | 81 | 392,6 | 17:44 |
| F_YKBNK1226 | 38,79 | 0 | 0 % | 39,61 | 38,00 | 123 | 480,2 | 17:44 |
| F_MGROS1226 | 551,30 | 0 | 0 % | 557,00 | 550,90 | 21 | 1.161,3 | 17:44 |
| F_TUPRS1126 | 408,00 | 0 | 0 % | 410,70 | 396,30 | 1.572 | 63.764,3 | 17:44 |
| F_XAUTRYM1026 | 6.699,40 | 0 | 0 % | 6.752,70 | 6.685,30 | 93.882 | 631.213,5 | 17:44 |
| F_GBPUSD1026 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 5 | 6,6 | 17:44 |
| F_VAKBN1026 | 34,70 | 0 | 0 % | 35,15 | 33,91 | 222.619 | 771.778,2 | 17:44 |
| F_VESTL1226 | 18,75 | 0 | 0 % | 19,02 | 18,61 | 46 | 86,6 | 17:44 |
| F_X10XB1226 | 20.837,00 | 0 | 0 % | 20.837,00 | 20.573,00 | 21 | 4.330,5 | 17:44 |
| F_XAGUSD1026 | 61,38 | 0 | 0 % | 62,23 | 61,20 | 107.007 | 66.121,2 | 17:44 |
| F_TOASO1026 | 271,30 | 0 | 0 % | 275,60 | 264,30 | 12.251 | 332.713,4 | 17:44 |
| F_TTKOM1026 | 54,71 | 0 | 0 % | 55,03 | 53,41 | 47.400 | 258.324,4 | 17:44 |
| F_MGROS1026 | 526,70 | 0 | 0 % | 535,40 | 522,00 | 8.374 | 442.532,6 | 17:44 |
| F_PGSUS1126 | 148,65 | 0 | 0 % | 149,90 | 147,00 | 365 | 5.437,4 | 17:44 |
| F_TOASO1126 | 278,40 | 0 | 0 % | 282,35 | 271,75 | 596 | 16.611,4 | 17:44 |
| F_TTKOM1126 | 56,07 | 0 | 0 % | 56,40 | 54,81 | 1.002 | 5.607,2 | 17:44 |
| F_HALKB1126 | 44,79 | 0 | 0 % | 45,55 | 44,43 | 26.955 | 121.244,7 | 17:44 |
| F_VAKBN1126 | 35,58 | 0 | 0 % | 36,02 | 34,89 | 2.800 | 9.955,5 | 17:44 |
| F_ISCTR1126 | 13,50 | 0 | 0 % | 13,64 | 13,09 | 41.225 | 55.742,7 | 17:44 |
| F_TUPRS1226 | 418,45 | 0 | 0 % | 420,00 | 407,55 | 67 | 2.786,1 | 17:44 |
| F_SASA1026 | 1,97 | 0 | 0 % | 2,07 | 1,95 | 5.025.134 | 1.010.303,0 | 17:44 |
| F_VESTL1126 | 18,28 | 0 | 0 % | 18,62 | 18,08 | 1.285 | 2.354,5 | 17:44 |
| F_ALARK1026 | 108,35 | 0 | 0 % | 109,00 | 105,65 | 29.443 | 315.844,2 | 17:44 |
| F_YKBNK1026 | 36,80 | 0 | 0 % | 37,64 | 35,80 | 612.237 | 2.267.260,8 | 17:44 |
| F_X10XB1026 | 19.577,00 | 0 | 0 % | 19.577,00 | 19.412,00 | 25 | 4.865,2 | 17:44 |
| F_AKSEN1026 | 74,76 | 0 | 0 % | 77,35 | 74,29 | 30.900 | 232.988,0 | 17:44 |
| F_AKSEN1126 | 76,68 | 0 | 0 % | 78,81 | 76,20 | 895 | 6.923,0 | 17:44 |
| F_EKGYO1226 | 21,50 | 0 | 0 % | 21,50 | 20,60 | 195 | 414,9 | 17:44 |
| F_FROTO1126 | 78,02 | 0 | 0 % | 78,60 | 77,43 | 1.327 | 10.356,9 | 17:44 |
| F_ULKER1126 | 90,57 | 0 | 0 % | 91,35 | 90,20 | 561 | 5.100,9 | 17:44 |
| F_ASELS1226 | 401,50 | 0 | 0 % | 412,55 | 399,00 | 84 | 3.394,2 | 17:44 |
| F_SISE1026 | 38,94 | 0 | 0 % | 39,13 | 38,03 | 79.122 | 306.949,8 | 17:44 |
| F_XAUUSD1026 | 4.157,90 | 0 | 0 % | 4.188,50 | 4.150,10 | 22.219 | 92.733,0 | 17:44 |
| F_ULKER1026 | 88,37 | 0 | 0 % | 89,14 | 87,01 | 8.550 | 75.686,0 | 17:44 |
| F_CIMSA1026 | 42,63 | 0 | 0 % | 43,00 | 41,60 | 19.796 | 84.142,1 | 17:44 |
| F_CIMSA1126 | 43,51 | 0 | 0 % | 43,75 | 42,68 | 536 | 2.327,6 | 17:44 |
| F_XLBNK0227 | 16.587,00 | 0 | 0 % | 16.697,00 | 16.090,00 | 10 | 1.649,2 | 17:44 |
| F_PETKM1026 | 20,49 | 0 | 0 % | 20,81 | 19,65 | 219.991 | 450.174,0 | 17:44 |
| F_VESTL1026 | 17,83 | 0 | 0 % | 18,25 | 17,60 | 61.290 | 109.593,0 | 17:44 |
| F_XAUUSD0227 | 4.239,70 | 0 | 0 % | 4.260,00 | 4.235,20 | 14 | 59,4 | 17:44 |
| F_SAHOL1126 | 93,18 | 0 | 0 % | 93,75 | 91,39 | 2.489 | 23.219,7 | 17:44 |
| F_EKGYO1126 | 20,81 | 0 | 0 % | 20,94 | 20,07 | 8.741 | 18.077,7 | 17:44 |
| F_XAUTRYM1226 | 7.122,20 | 0 | 0 % | 7.164,90 | 7.104,10 | 6.690 | 47.792,5 | 17:44 |
| F_EKGYO1026 | 20,32 | 0 | 0 % | 20,44 | 19,50 | 506.798 | 1.021.253,2 | 17:44 |
| F_XAUUSD1226 | 4.195,40 | 0 | 0 % | 4.227,40 | 4.190,90 | 1.729 | 7.289,1 | 17:44 |
| F_XAGUSD1226 | 62,06 | 0 | 0 % | 62,90 | 61,83 | 2.454 | 1.530,1 | 17:44 |
| F_ARCLK1226 | 87,77 | 0 | 0 % | 88,34 | 87,07 | 504 | 4.436,1 | 17:44 |
| F_ENKAI1126 | 88,78 | 0 | 0 % | 90,00 | 87,81 | 448 | 3.995,8 | 17:44 |
| F_DOHOL1026 | 19,76 | 0 | 0 % | 19,86 | 19,31 | 36.194 | 71.127,1 | 17:44 |
| F_TRMET1026 | 130,15 | 0 | 0 % | 133,60 | 128,70 | 19.866 | 259.276,3 | 17:44 |
| F_TRMET1126 | 133,45 | 0 | 0 % | 135,80 | 132,30 | 488 | 6.511,9 | 17:44 |
| F_THYAO1026 | 299,75 | 0 | 0 % | 302,40 | 297,30 | 66.650 | 2.002.082,2 | 17:43 |
| F_AEFES1026 | 18,40 | 0 | 0 % | 18,67 | 18,23 | 70.580 | 130.643,2 | 17:43 |
| F_GUBRF1026 | 420,80 | 0 | 0 % | 430,80 | 420,05 | 5.148 | 219.020,3 | 17:43 |
| F_OYAKC1026 | 21,58 | 0 | 0 % | 21,83 | 21,21 | 44.000 | 95.264,6 | 17:43 |
| F_OYAKC1126 | 22,10 | 0 | 0 % | 22,31 | 21,90 | 1.815 | 4.018,3 | 17:43 |
| F_XAGUSD0227 | 62,68 | 0 | 0 % | 63,61 | 62,62 | 118 | 74,3 | 17:43 |
| F_ODAS1126 | 6,34 | 0 | 0 % | 6,50 | 6,31 | 4.666 | 2.990,5 | 17:43 |
| F_GUBRF1126 | 429,30 | 0 | 0 % | 442,35 | 428,85 | 450 | 19.507,4 | 17:43 |
| F_TKFEN1126 | 264,55 | 0 | 0 % | 270,55 | 258,60 | 554 | 14.769,8 | 17:42 |
| F_AKBNK1226 | 74,30 | 0 | 0 % | 75,03 | 72,84 | 548 | 4.095,2 | 17:42 |
| F_EURUSD1026 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 1.272 | 1.425,9 | 17:42 |
| F_DOHOL1126 | 20,21 | 0 | 0 % | 20,30 | 19,81 | 1.251 | 2.518,6 | 17:42 |
| F_TSKB1026 | 10,29 | 0 | 0 % | 10,40 | 10,06 | 108.004 | 111.010,5 | 17:42 |
| F_HEKTS1026 | 2,21 | 0 | 0 % | 2,28 | 2,19 | 466.072 | 104.127,1 | 17:42 |
| F_YKBNK1126 | 37,77 | 0 | 0 % | 38,54 | 36,77 | 14.920 | 56.773,5 | 17:42 |
| F_THYAO1126 | 307,45 | 0 | 0 % | 310,20 | 306,35 | 1.348 | 41.549,9 | 17:42 |
| F_TCELL1126 | 105,10 | 0 | 0 % | 105,50 | 102,65 | 646 | 6.763,0 | 17:42 |
| F_DOHOL1226 | 20,72 | 0 | 0 % | 20,86 | 20,41 | 38 | 78,4 | 17:42 |
| F_USDTRY0827 | 63,26 | 0 | 0 % | 63,26 | 63,23 | 4 | 253,0 | 17:42 |
| F_PETKM1126 | 20,95 | 0 | 0 % | 21,30 | 20,20 | 6.869 | 14.400,0 | 17:42 |
| F_SOKM1226 | 60,62 | 0 | 0 % | 62,84 | 60,50 | 49 | 297,4 | 17:41 |
| F_AEFES1126 | 18,90 | 0 | 0 % | 19,13 | 18,64 | 1.956 | 3.720,4 | 17:41 |
| F_THYAO1226 | 315,55 | 0 | 0 % | 317,90 | 313,70 | 180 | 5.696,3 | 17:41 |
| F_XAUTRYM0227 | 7.527,50 | 0 | 0 % | 7.589,90 | 7.527,50 | 1.292 | 9.775,3 | 17:41 |
| F_USDTRY0327 | 56,47 | 0 | 0 % | 56,75 | 56,42 | 1.688 | 95.578,0 | 17:41 |
| F_ARCLK1026 | 83,70 | 0 | 0 % | 84,35 | 82,96 | 7.613 | 63.820,8 | 17:41 |
| F_ARCLK1126 | 85,56 | 0 | 0 % | 86,18 | 84,92 | 312 | 2.675,0 | 17:41 |
| F_ALARK1126 | 111,10 | 0 | 0 % | 111,60 | 106,75 | 485 | 5.360,6 | 17:40 |
| F_ENJSA1226 | 120,00 | 0 | 0 % | 120,80 | 120,00 | 10 | 120,3 | 17:40 |
| F_ENJSA1026 | 115,00 | 0 | 0 % | 115,60 | 112,65 | 7.596 | 86.796,7 | 17:40 |
| F_ENJSA1126 | 117,60 | 0 | 0 % | 118,35 | 115,55 | 347 | 4.066,0 | 17:40 |
| F_USDTRY0227 | 55,07 | 0 | 0 % | 55,17 | 55,07 | 400 | 22.036,2 | 17:40 |
| F_USDTRY1026 | 50,11 | 0 | 0 % | 50,16 | 50,11 | 154.211 | 7.728.710,6 | 17:39 |
| F_PGSUS1026 | 145,05 | 0 | 0 % | 146,40 | 142,05 | 17.142 | 249.232,8 | 17:39 |
| F_MGROS1126 | 535,60 | 0 | 0 % | 544,40 | 531,60 | 483 | 25.990,8 | 17:39 |
| F_PETKM1226 | 21,74 | 0 | 0 % | 21,94 | 20,70 | 229 | 493,9 | 17:38 |
| F_EURTRY1026 | 56,10 | 0 | 0 % | 56,24 | 56,00 | 182 | 10.213,3 | 17:38 |
| F_USDTRY1226 | 52,67 | 0 | 0 % | 52,69 | 52,66 | 40.767 | 2.146.868,2 | 17:38 |
| F_ODAS1226 | 6,51 | 0 | 0 % | 6,64 | 6,49 | 475 | 312,0 | 17:37 |
| F_EURUSD1226 | 1,12 | 0 | 0 % | 1,13 | 1,12 | 131 | 147,3 | 17:37 |
| F_ODAS1026 | 6,19 | 0 | 0 % | 6,36 | 6,16 | 156.346 | 97.590,5 | 17:36 |
| F_USDTRY0527 | 59,16 | 0 | 0 % | 59,23 | 59,16 | 346 | 20.493,1 | 17:36 |
| F_TCELL1226 | 103,85 | 0 | 0 % | 103,95 | 102,50 | 16 | 165,1 | 17:36 |
| F_TOASO1226 | 289,85 | 0 | 0 % | 289,85 | 284,60 | 4 | 114,9 | 17:36 |
| F_ENKAI1226 | 91,48 | 0 | 0 % | 91,90 | 91,36 | 37 | 339,0 | 17:35 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 171 | 192,0 | 17:34 |
| F_AKSEN1226 | 78,61 | 0 | 0 % | 79,02 | 78,30 | 45 | 353,3 | 17:31 |
| F_SASA1126 | 2,02 | 0 | 0 % | 2,12 | 2,01 | 224.099 | 46.544,6 | 17:29 |
| F_SASA1226 | 2,07 | 0 | 0 % | 2,17 | 2,07 | 85.940 | 19.099,7 | 17:29 |
| F_XPTUSD1226 | 1.794,20 | 0 | 0 % | 1.797,50 | 1.794,20 | 4 | 7,2 | 17:28 |
| F_USDTRY1126 | 51,37 | 0 | 0 % | 51,39 | 51,37 | 12.111 | 622.286,8 | 17:28 |
| F_XPDUSD1226 | 1.215,10 | 0 | 0 % | 1.238,90 | 1.209,00 | 7 | 8,5 | 17:27 |
| F_USDTRY1127 | 67,87 | 0 | 0 % | 67,92 | 67,81 | 8 | 543,1 | 17:25 |
| F_DOAS1126 | 152,50 | 0 | 0 % | 152,80 | 149,55 | 157 | 2.374,4 | 17:25 |
| F_DOAS1026 | 148,60 | 0 | 0 % | 149,30 | 144,05 | 1.917 | 28.342,3 | 17:25 |
| F_USDTRY1027 | 66,34 | 0 | 0 % | 66,41 | 66,26 | 70 | 4.640,5 | 17:25 |
| F_HALKB1226 | 45,30 | 0 | 0 % | 46,40 | 45,01 | 171 | 782,8 | 17:24 |
| F_USDTRY1227 | 69,56 | 0 | 0 % | 69,58 | 69,55 | 1.042 | 72.474,4 | 17:20 |
| F_USDTRY0427 | 57,86 | 0 | 0 % | 57,86 | 57,73 | 368 | 21.289,7 | 17:20 |
| F_HEKTS1126 | 2,26 | 0 | 0 % | 2,33 | 2,24 | 9.731 | 2.219,2 | 17:20 |
| F_CIMSA1226 | 44,61 | 0 | 0 % | 44,61 | 43,79 | 46 | 202,2 | 17:19 |
| F_TSKB1126 | 10,57 | 0 | 0 % | 10,64 | 10,30 | 2.653 | 2.795,0 | 17:14 |
| F_AEFES1226 | 19,79 | 0 | 0 % | 19,89 | 19,43 | 314 | 611,3 | 17:13 |
| F_ALARK1226 | 114,45 | 0 | 0 % | 114,45 | 113,25 | 21 | 238,9 | 17:11 |
| F_GBPUSD1226 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 1 | 1,3 | 17:08 |
| F_USDTRY0927 | 64,70 | 0 | 0 % | 64,70 | 64,64 | 163 | 10.545,1 | 17:06 |
| F_DOAS1226 | 156,05 | 0 | 0 % | 156,05 | 153,40 | 5 | 77,5 | 17:06 |
| F_HEKTS1226 | 2,33 | 0 | 0 % | 2,40 | 2,31 | 1.160 | 272,2 | 17:05 |
| F_EURTRY1126 | 57,41 | 0 | 0 % | 57,90 | 57,10 | 24 | 1.386,9 | 17:01 |
| F_EURTRY1227 | 79,50 | 0 | 0 % | 79,60 | 79,00 | 187 | 14.882,0 | 16:50 |
| F_USDTRY0128 | 71,00 | 0 | 0 % | 71,00 | 70,94 | 3 | 212,9 | 16:44 |
| F_USDTRY0627 | 60,45 | 0 | 0 % | 60,45 | 60,40 | 119 | 7.191,0 | 16:43 |
| F_EURTRY1226 | 59,35 | 0 | 0 % | 59,40 | 59,16 | 219 | 13.000,2 | 16:40 |
| F_ASTOR1226 | 211,75 | 0 | 0 % | 233,80 | 211,75 | 222 | 4.790,5 | 16:38 |
| F_OYAKC1226 | 22,81 | 0 | 0 % | 22,81 | 22,81 | 10 | 22,8 | 16:37 |
| F_XCUUSD1026 | 14.800,00 | 0 | 0 % | 14.934,00 | 14.778,00 | 37 | 55,0 | 16:37 |
| F_USDTRY0727 | 61,80 | 0 | 0 % | 61,80 | 61,80 | 62 | 3.831,7 | 16:22 |
| F_ASTOR1026 | 200,05 | 0 | 0 % | 226,45 | 200,05 | 130.114 | 2.698.041,5 | 16:01 |
| F_ASTOR1126 | 205,40 | 0 | 0 % | 229,90 | 205,40 | 4.360 | 91.915,7 | 15:59 |
| F_XCUUSD1226 | 15.162,50 | 0 | 0 % | 15.162,50 | 14.906,00 | 4 | 6,0 | 15:51 |
| F_TSKB1226 | 10,82 | 0 | 0 % | 10,94 | 10,70 | 210 | 226,6 | 14:51 |
| F_EURUSD1227 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 2 | 2,3 | 10:23 |
