CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BIMAS0626N1 | 392,30 | 0 | 0 % | 393,85 | 381,65 | 20.194 | 1.569.219,7 | 17:44 |
| F_DOAS0826 | 193,05 | 0 | 0 % | 196,50 | 192,55 | 21 | 408,6 | 17:44 |
| F_XU0301026 | 18.750,00 | 0 | 0 % | 18.799,00 | 18.311,00 | 61 | 11.355,8 | 17:44 |
| F_HALKB0726 | 49,76 | 0 | 0 % | 50,88 | 49,05 | 21.059 | 104.979,7 | 17:44 |
| F_ENKAI0726 | 97,32 | 0 | 0 % | 97,65 | 96,10 | 2.023 | 19.632,2 | 17:44 |
| F_TTKOM0626 | 64,36 | 0 | 0 % | 64,45 | 63,16 | 65.917 | 420.477,2 | 17:44 |
| F_ENKAI0626 | 94,72 | 0 | 0 % | 94,91 | 93,25 | 43.526 | 409.912,3 | 17:44 |
| F_HALKB0626 | 48,52 | 0 | 0 % | 49,45 | 47,77 | 339.362 | 1.646.553,4 | 17:44 |
| F_TRMET0626 | 123,45 | 0 | 0 % | 123,65 | 115,00 | 45.316 | 538.983,0 | 17:44 |
| F_ASELS0626 | 410,95 | 0 | 0 % | 411,40 | 393,30 | 61.906 | 2.477.108,2 | 17:44 |
| F_TAVHL0626 | 305,90 | 0 | 0 % | 310,25 | 302,05 | 16.715 | 513.045,6 | 17:44 |
| F_KRDMD0626 | 40,57 | 0 | 0 % | 41,03 | 39,86 | 166.406 | 674.595,2 | 17:44 |
| F_EKGYO0626 | 21,78 | 0 | 0 % | 21,89 | 21,11 | 557.829 | 1.201.051,9 | 17:44 |
| F_XLBNK0826 | 17.768,00 | 0 | 0 % | 17.798,00 | 17.320,00 | 1.391 | 245.056,3 | 17:44 |
| F_XU0300826 | 18.011,00 | 0 | 0 % | 18.035,00 | 17.571,00 | 10.770 | 1.917.512,8 | 17:44 |
| F_XLBNK0626 | 16.859,00 | 0 | 0 % | 16.886,00 | 16.370,00 | 5.004 | 833.722,2 | 17:44 |
| F_XU0300626 | 17.188,00 | 0 | 0 % | 17.209,00 | 16.718,00 | 230.681 | 39.114.589,3 | 17:44 |
| F_TRALT0626 | 52,65 | 0 | 0 % | 52,75 | 47,22 | 712.466 | 3.577.158,2 | 17:44 |
| F_ASELS0726 | 422,70 | 0 | 0 % | 422,80 | 404,85 | 2.878 | 118.748,5 | 17:44 |
| F_BIMAS0826 | 414,40 | 0 | 0 % | 414,40 | 406,00 | 49 | 2.008,6 | 17:44 |
| F_VESTL0826 | 27,19 | 0 | 0 % | 27,28 | 26,76 | 176 | 475,1 | 17:44 |
| F_KCHOL0826 | 212,15 | 0 | 0 % | 212,60 | 209,50 | 48 | 1.015,4 | 17:44 |
| F_MGROS0826 | 734,30 | 0 | 0 % | 738,30 | 734,30 | 4 | 294,6 | 17:44 |
| F_XAUUSD1026 | 4.377,70 | 0 | 0 % | 4.447,50 | 4.363,60 | 89 | 391,2 | 17:44 |
| F_BRSAN0726 | 640,60 | 0 | 0 % | 650,60 | 632,00 | 661 | 42.283,8 | 17:44 |
| F_CIMSA0726 | 52,09 | 0 | 0 % | 52,58 | 51,80 | 969 | 5.060,0 | 17:44 |
| F_XAGUSD0626 | 66,39 | 0 | 0 % | 69,35 | 66,26 | 366.241 | 246.976,7 | 17:44 |
| F_XAUUSD0626 | 4.249,00 | 0 | 0 % | 4.320,80 | 4.242,00 | 108.607 | 463.452,6 | 17:44 |
| F_XAGUSD0826 | 67,63 | 0 | 0 % | 70,69 | 67,48 | 17.495 | 12.045,9 | 17:44 |
| F_XAUUSD0826 | 4.306,60 | 0 | 0 % | 4.380,00 | 4.300,30 | 11.747 | 50.856,1 | 17:44 |
| F_MGROS0626 | 698,90 | 0 | 0 % | 701,90 | 688,30 | 6.708 | 467.048,5 | 17:44 |
| F_GUBRF0626 | 518,10 | 0 | 0 % | 525,10 | 508,10 | 9.586 | 496.206,1 | 17:44 |
| F_ASTOR0626 | 295,10 | 0 | 0 % | 297,00 | 283,35 | 102.421 | 2.958.472,4 | 17:44 |
| F_DOAS0626 | 198,00 | 0 | 0 % | 201,00 | 197,60 | 1.792 | 35.666,9 | 17:44 |
| F_ARCLK0626 | 104,70 | 0 | 0 % | 105,30 | 103,20 | 10.754 | 112.283,5 | 17:44 |
| F_AEFES0626 | 21,64 | 0 | 0 % | 21,77 | 20,93 | 131.467 | 282.320,5 | 17:44 |
| F_CIMSA0626 | 50,57 | 0 | 0 % | 51,09 | 50,00 | 12.842 | 65.084,7 | 17:44 |
| F_XAUTRYM0826 | 6.813,90 | 0 | 0 % | 6.957,00 | 6.801,70 | 15.545 | 106.581,3 | 17:44 |
| F_XPTUSD0626 | 1.734,00 | 0 | 0 % | 1.766,00 | 1.702,30 | 116 | 197,8 | 17:44 |
| F_AKBNK0626 | 81,52 | 0 | 0 % | 81,94 | 78,80 | 752.923 | 6.089.896,4 | 17:44 |
| F_TRMET0726 | 126,40 | 0 | 0 % | 126,70 | 118,45 | 4.774 | 58.732,8 | 17:44 |
| F_AKBNK0726 | 83,84 | 0 | 0 % | 84,24 | 81,10 | 102.177 | 846.175,3 | 17:44 |
| F_TAVHL0826 | 323,35 | 0 | 0 % | 325,35 | 320,00 | 15 | 484,3 | 17:44 |
| F_SISE0826 | 49,95 | 0 | 0 % | 50,00 | 48,35 | 193 | 955,0 | 17:44 |
| F_BRSAN0826 | 661,80 | 0 | 0 % | 661,80 | 653,20 | 11 | 722,7 | 17:44 |
| F_HALKB0826 | 51,29 | 0 | 0 % | 52,00 | 50,32 | 634 | 3.234,1 | 17:44 |
| F_TKFEN0826 | 144,85 | 0 | 0 % | 146,80 | 142,90 | 66 | 955,7 | 17:44 |
| F_CIMSA0826 | 54,07 | 0 | 0 % | 54,07 | 53,38 | 69 | 370,5 | 17:44 |
| F_TOASO0826 | 350,00 | 0 | 0 % | 351,80 | 347,55 | 7 | 245,1 | 17:44 |
| F_TUPRS0826 | 238,05 | 0 | 0 % | 243,05 | 236,70 | 736 | 17.642,7 | 17:44 |
| F_YKBNK0726 | 43,90 | 0 | 0 % | 44,12 | 42,22 | 75.635 | 327.737,6 | 17:44 |
| F_YKBNK0626 | 42,85 | 0 | 0 % | 43,02 | 40,97 | 685.391 | 2.896.156,5 | 17:44 |
| F_ENKAI0826 | 99,78 | 0 | 0 % | 100,55 | 99,17 | 100 | 995,5 | 17:44 |
| F_FROTO0626 | 92,24 | 0 | 0 % | 92,36 | 89,75 | 52.008 | 475.412,6 | 17:44 |
| F_XAUTRYM0626 | 6.386,20 | 0 | 0 % | 6.511,60 | 6.379,20 | 88.049 | 565.891,2 | 17:44 |
| F_ENJSA0626 | 109,75 | 0 | 0 % | 110,10 | 106,30 | 3.419 | 37.195,0 | 17:44 |
| F_TRMET0826 | 129,10 | 0 | 0 % | 129,10 | 121,00 | 49 | 619,7 | 17:44 |
| F_EREGL0726 | 41,43 | 0 | 0 % | 41,82 | 40,73 | 17.846 | 73.618,3 | 17:44 |
| F_GUBRF0726 | 533,40 | 0 | 0 % | 540,50 | 523,90 | 1.605 | 85.291,7 | 17:44 |
| F_TTKOM0726 | 66,08 | 0 | 0 % | 66,18 | 64,90 | 2.900 | 18.990,7 | 17:44 |
| F_ODAS0626 | 9,06 | 0 | 0 % | 9,10 | 8,48 | 674.631 | 596.297,0 | 17:44 |
| F_PETKM0626 | 20,64 | 0 | 0 % | 20,67 | 19,79 | 391.281 | 790.667,8 | 17:44 |
| F_THYAO0626 | 331,40 | 0 | 0 % | 332,05 | 325,75 | 146.558 | 4.822.387,8 | 17:44 |
| F_EREGL0626 | 40,21 | 0 | 0 % | 40,64 | 39,55 | 369.657 | 1.484.225,2 | 17:44 |
| F_SAHOL0626 | 103,05 | 0 | 0 % | 103,90 | 100,80 | 106.484 | 1.095.756,7 | 17:44 |
| F_SISE0626 | 47,27 | 0 | 0 % | 47,32 | 45,56 | 180.448 | 839.741,0 | 17:44 |
| F_EURTRY0626 | 53,70 | 0 | 0 % | 54,10 | 53,63 | 184 | 9.891,5 | 17:44 |
| F_SAHOL0726 | 106,10 | 0 | 0 % | 106,95 | 103,95 | 7.790 | 82.432,5 | 17:44 |
| F_TRALT0726 | 54,10 | 0 | 0 % | 54,10 | 48,53 | 23.838 | 124.066,4 | 17:44 |
| F_GARAN0826 | 152,70 | 0 | 0 % | 153,20 | 151,30 | 59 | 898,4 | 17:44 |
| F_AEFES0826 | 22,95 | 0 | 0 % | 23,41 | 22,60 | 432 | 991,2 | 17:44 |
| F_ODAS0826 | 9,57 | 0 | 0 % | 9,69 | 8,98 | 1.476 | 1.385,4 | 17:44 |
| F_SISE0726 | 48,65 | 0 | 0 % | 48,70 | 46,93 | 11.692 | 56.049,0 | 17:44 |
| F_ARCLK0726 | 107,45 | 0 | 0 % | 108,00 | 106,10 | 773 | 8.291,3 | 17:44 |
| F_GUBRF0826 | 548,60 | 0 | 0 % | 568,00 | 543,00 | 779 | 42.524,9 | 17:44 |
| F_AKBNK0826 | 86,10 | 0 | 0 % | 86,35 | 83,00 | 645 | 5.492,9 | 17:44 |
| F_VAKBN0826 | 37,20 | 0 | 0 % | 37,51 | 36,16 | 89 | 330,1 | 17:44 |
| F_YKBNK0826 | 45,05 | 0 | 0 % | 45,20 | 43,40 | 535 | 2.377,8 | 17:44 |
| F_TCELL0726 | 119,70 | 0 | 0 % | 120,10 | 116,85 | 10.163 | 121.145,9 | 17:44 |
| F_TCELL0626 | 116,30 | 0 | 0 % | 116,70 | 113,40 | 96.151 | 1.104.839,6 | 17:44 |
| F_KCHOL0626 | 200,10 | 0 | 0 % | 201,30 | 196,65 | 98.545 | 1.963.591,9 | 17:44 |
| F_ISCTR0626 | 15,52 | 0 | 0 % | 15,56 | 15,09 | 1.946.625 | 2.994.124,9 | 17:44 |
| F_TTKOM0826 | 67,95 | 0 | 0 % | 68,03 | 66,99 | 88 | 594,2 | 17:44 |
| F_AKSEN0726 | 90,30 | 0 | 0 % | 90,65 | 84,00 | 5.415 | 47.588,9 | 17:44 |
| F_SASA0626 | 2,79 | 0 | 0 % | 2,83 | 2,77 | 5.252.786 | 1.470.894,9 | 17:44 |
| F_BRSAN0626 | 621,70 | 0 | 0 % | 632,70 | 614,20 | 6.335 | 394.641,5 | 17:44 |
| F_AKSEN0626 | 87,74 | 0 | 0 % | 88,13 | 81,33 | 45.477 | 388.167,3 | 17:44 |
| F_ASTOR0726 | 301,35 | 0 | 0 % | 303,95 | 290,80 | 2.263 | 67.189,1 | 17:44 |
| F_FROTO0726 | 94,98 | 0 | 0 % | 95,10 | 92,60 | 4.027 | 38.135,1 | 17:44 |
| F_ISCTR0726 | 15,98 | 0 | 0 % | 16,02 | 15,56 | 78.024 | 123.426,1 | 17:44 |
| F_TRALT0826 | 55,12 | 0 | 0 % | 55,23 | 46,01 | 1.350 | 7.113,7 | 17:44 |
| F_PETKM0826 | 21,88 | 0 | 0 % | 21,88 | 20,99 | 617 | 1.313,7 | 17:44 |
| F_VAKBN0626 | 35,36 | 0 | 0 % | 35,73 | 34,41 | 216.482 | 760.030,6 | 17:44 |
| F_EREGL0826 | 42,62 | 0 | 0 % | 42,97 | 41,84 | 145 | 614,5 | 17:44 |
| F_PGSUS0626 | 185,65 | 0 | 0 % | 185,80 | 182,70 | 25.439 | 469.224,1 | 17:44 |
| F_THYAO0726 | 341,00 | 0 | 0 % | 341,75 | 335,60 | 33.618 | 1.135.159,1 | 17:44 |
| F_SOKM0726 | 51,08 | 0 | 0 % | 51,70 | 50,81 | 1.105 | 5.644,2 | 17:44 |
| F_GARAN0626 | 144,70 | 0 | 0 % | 145,40 | 142,30 | 165.942 | 2.394.327,0 | 17:44 |
| F_XPDUSD0626 | 1.296,00 | 0 | 0 % | 1.328,10 | 1.288,10 | 66 | 86,1 | 17:44 |
| F_PGSUS0826 | 195,45 | 0 | 0 % | 195,45 | 193,10 | 28 | 543,7 | 17:44 |
| F_KRDMD0826 | 42,66 | 0 | 0 % | 43,17 | 41,78 | 47 | 200,8 | 17:44 |
| F_ENJSA0826 | 114,95 | 0 | 0 % | 115,00 | 113,25 | 10 | 114,8 | 17:44 |
| F_USDTRY1126 | 53,30 | 0 | 0 % | 53,40 | 53,25 | 400 | 21.324,8 | 17:44 |
| F_TUPRS0626 | 224,80 | 0 | 0 % | 229,85 | 222,90 | 85.644 | 1.929.751,9 | 17:44 |
| F_ALARK0626 | 102,65 | 0 | 0 % | 103,00 | 100,75 | 21.747 | 222.190,3 | 17:44 |
| F_TOASO0626 | 332,85 | 0 | 0 % | 334,60 | 326,00 | 9.701 | 320.441,1 | 17:44 |
| F_TUPRS0726 | 231,60 | 0 | 0 % | 236,80 | 229,70 | 33.383 | 772.832,4 | 17:44 |
| F_TAVHL0726 | 312,50 | 0 | 0 % | 317,25 | 309,55 | 636 | 19.918,7 | 17:44 |
| F_TCELL0826 | 122,60 | 0 | 0 % | 122,90 | 120,55 | 209 | 2.546,5 | 17:44 |
| F_DOAS0726 | 203,15 | 0 | 0 % | 206,15 | 203,10 | 270 | 5.522,9 | 17:44 |
| F_SOKM0626 | 49,57 | 0 | 0 % | 50,23 | 49,25 | 15.667 | 77.787,4 | 17:44 |
| F_MGROS0726 | 716,80 | 0 | 0 % | 720,80 | 710,40 | 274 | 19.632,2 | 17:44 |
| F_XAGUSD1026 | 68,88 | 0 | 0 % | 71,98 | 68,88 | 1.807 | 1.280,8 | 17:44 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 84 | 96,9 | 17:44 |
| F_XCUUSD0626 | 13.608,00 | 0 | 0 % | 13.848,00 | 13.608,00 | 11 | 15,1 | 17:44 |
| F_EURUSD0726 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 2.112 | 2.431,3 | 17:44 |
| F_PGSUS0726 | 190,30 | 0 | 0 % | 190,65 | 187,60 | 1.287 | 24.362,0 | 17:44 |
| F_ALARK0826 | 108,50 | 0 | 0 % | 108,65 | 107,10 | 12 | 129,9 | 17:44 |
| F_VAKBN0726 | 36,37 | 0 | 0 % | 36,74 | 35,52 | 10.815 | 39.050,1 | 17:44 |
| F_TKFEN0626 | 139,40 | 0 | 0 % | 140,05 | 134,80 | 16.918 | 234.160,7 | 17:44 |
| F_THYAO0826 | 351,30 | 0 | 0 % | 351,30 | 346,00 | 914 | 31.797,7 | 17:44 |
| F_KCHOL0726 | 205,80 | 0 | 0 % | 206,50 | 202,50 | 4.988 | 102.305,4 | 17:44 |
| F_EKGYO0726 | 22,41 | 0 | 0 % | 22,50 | 21,88 | 39.034 | 86.514,7 | 17:44 |
| F_KRDMD0726 | 41,75 | 0 | 0 % | 42,18 | 41,08 | 5.850 | 24.379,0 | 17:44 |
| F_ULKER0626 | 111,50 | 0 | 0 % | 111,70 | 110,10 | 17.965 | 199.204,2 | 17:44 |
| F_TOASO0726 | 342,50 | 0 | 0 % | 342,65 | 335,60 | 428 | 14.519,0 | 17:43 |
| F_TKFEN0726 | 142,35 | 0 | 0 % | 143,15 | 137,65 | 812 | 11.438,6 | 17:43 |
| F_ASELS0826 | 432,15 | 0 | 0 % | 432,85 | 413,00 | 505 | 21.284,5 | 17:43 |
| F_ASTOR0826 | 306,50 | 0 | 0 % | 307,65 | 295,10 | 96 | 2.898,7 | 17:43 |
| F_ALARK0726 | 105,75 | 0 | 0 % | 106,00 | 104,00 | 1.845 | 19.397,4 | 17:43 |
| F_XPTUSD1026 | 1.761,20 | 0 | 0 % | 1.761,40 | 1.761,20 | 2 | 3,5 | 17:43 |
| F_PETKM0726 | 21,22 | 0 | 0 % | 21,27 | 20,37 | 21.933 | 45.625,9 | 17:43 |
| F_AEFES0726 | 22,26 | 0 | 0 % | 22,38 | 21,65 | 14.446 | 31.872,3 | 17:43 |
| F_ULKER0826 | 118,15 | 0 | 0 % | 118,15 | 116,70 | 97 | 1.142,0 | 17:43 |
| F_EKGYO0826 | 23,05 | 0 | 0 % | 23,08 | 22,37 | 178 | 404,8 | 17:43 |
| F_VESTL0626 | 25,44 | 0 | 0 % | 25,74 | 25,14 | 37.937 | 96.557,7 | 17:43 |
| F_GARAN0726 | 148,70 | 0 | 0 % | 149,60 | 146,60 | 5.536 | 82.158,9 | 17:43 |
| F_ODAS0726 | 9,33 | 0 | 0 % | 9,34 | 8,73 | 33.427 | 30.474,9 | 17:43 |
| F_XAUTRYM1026 | 7.290,70 | 0 | 0 % | 7.425,00 | 7.290,40 | 1.924 | 14.111,9 | 17:43 |
| F_X10XB0626 | 18.897,00 | 0 | 0 % | 19.048,00 | 18.864,00 | 16 | 3.032,3 | 17:43 |
| F_BIMAS0726N1 | 403,85 | 0 | 0 % | 405,20 | 393,90 | 756 | 60.627,3 | 17:43 |
| F_ULKER0726 | 114,70 | 0 | 0 % | 115,10 | 113,40 | 1.818 | 20.780,9 | 17:43 |
| F_SOKM0826 | 52,69 | 0 | 0 % | 53,01 | 52,33 | 7 | 36,8 | 17:43 |
| F_TSKB0726 | 12,94 | 0 | 0 % | 13,07 | 12,53 | 17.003 | 21.893,6 | 17:42 |
| F_TSKB0626 | 12,56 | 0 | 0 % | 12,71 | 12,15 | 158.741 | 198.502,8 | 17:42 |
| F_ARCLK0826 | 110,40 | 0 | 0 % | 110,85 | 109,40 | 80 | 883,2 | 17:42 |
| F_XU0301226 | 19.720,00 | 0 | 0 % | 19.747,00 | 19.330,00 | 63 | 12.273,7 | 17:42 |
| F_AKSEN0826 | 92,80 | 0 | 0 % | 93,15 | 87,03 | 589 | 5.353,1 | 17:42 |
| F_DOHOL0626 | 22,57 | 0 | 0 % | 22,77 | 22,27 | 71.248 | 160.405,9 | 17:42 |
| F_USDTRY1026 | 51,83 | 0 | 0 % | 52,00 | 51,83 | 1.015 | 52.647,4 | 17:42 |
| F_USDTRY0726 | 47,98 | 0 | 0 % | 48,05 | 47,81 | 218.334 | 10.477.711,9 | 17:42 |
| F_TSKB0826 | 13,32 | 0 | 0 % | 13,36 | 13,00 | 404 | 533,9 | 17:42 |
| F_EURTRY0726 | 55,11 | 0 | 0 % | 55,68 | 55,10 | 106 | 5.850,2 | 17:42 |
| F_HEKTS0626 | 4,08 | 0 | 0 % | 4,14 | 3,89 | 2.077.983 | 840.097,1 | 17:42 |
| F_XPTUSD0826 | 1.757,60 | 0 | 0 % | 1.771,20 | 1.737,20 | 10 | 17,6 | 17:42 |
| F_VESTL0726 | 26,28 | 0 | 0 % | 26,49 | 25,90 | 2.946 | 7.725,5 | 17:42 |
| F_DOHOL0726 | 23,23 | 0 | 0 % | 23,43 | 22,98 | 6.380 | 14.770,6 | 17:42 |
| F_EURUSD0626 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 9.380 | 10.789,7 | 17:41 |
| F_OYAKC0626 | 22,05 | 0 | 0 % | 22,10 | 21,73 | 63.098 | 138.567,2 | 17:41 |
| F_ENJSA0726 | 112,80 | 0 | 0 % | 112,85 | 110,05 | 216 | 2.419,6 | 17:41 |
| F_OYAKC0726 | 22,69 | 0 | 0 % | 22,76 | 22,40 | 3.702 | 8.362,3 | 17:41 |
| F_SAHOL0826 | 109,40 | 0 | 0 % | 110,50 | 107,00 | 73 | 800,8 | 17:41 |
| F_HEKTS0826 | 4,34 | 0 | 0 % | 4,40 | 4,06 | 1.374 | 591,3 | 17:41 |
| F_USDTRY0427 | 60,48 | 0 | 0 % | 60,50 | 60,36 | 63 | 3.810,0 | 17:40 |
| F_USDTRY0826 | 49,24 | 0 | 0 % | 49,28 | 49,22 | 92.667 | 4.563.294,3 | 17:40 |
| F_FROTO0826 | 97,50 | 0 | 0 % | 97,50 | 95,50 | 86 | 830,2 | 17:40 |
| F_XLBNK1226 | 19.500,00 | 0 | 0 % | 19.500,00 | 19.500,00 | 1 | 195,0 | 17:40 |
| F_XCUUSD1026 | 14.333,50 | 0 | 0 % | 14.333,50 | 14.333,50 | 1 | 1,4 | 17:39 |
| F_USDTRY1226 | 54,79 | 0 | 0 % | 54,86 | 54,73 | 38.937 | 2.134.143,9 | 17:39 |
| F_ISCTR0826 | 16,43 | 0 | 0 % | 16,43 | 16,09 | 13.372 | 21.629,6 | 17:39 |
| F_XLBNK1026 | 18.500,00 | 0 | 0 % | 18.733,00 | 18.450,00 | 8 | 1.487,7 | 17:38 |
| F_SASA0726 | 2,89 | 0 | 0 % | 2,92 | 2,86 | 677.571 | 195.691,7 | 17:38 |
| F_USDTRY0626 | 46,74 | 0 | 0 % | 46,81 | 46,74 | 208.038 | 9.725.863,0 | 17:38 |
| F_HEKTS0726 | 4,20 | 0 | 0 % | 4,26 | 4,01 | 173.039 | 72.444,2 | 17:35 |
| F_USDTRY0926 | 50,53 | 0 | 0 % | 50,57 | 50,50 | 885 | 44.726,5 | 17:34 |
| F_USDTRY0927 | 67,84 | 0 | 0 % | 68,20 | 67,82 | 47 | 3.191,4 | 17:32 |
| F_OYAKC0826 | 23,36 | 0 | 0 % | 23,40 | 23,06 | 95 | 221,0 | 17:32 |
| F_EURTRY0826 | 56,72 | 0 | 0 % | 57,00 | 56,41 | 820 | 46.377,0 | 17:32 |
| F_XPDUSD1026 | 1.350,10 | 0 | 0 % | 1.350,10 | 1.350,10 | 2 | 2,7 | 17:31 |
| F_USDTRY0327 | 59,02 | 0 | 0 % | 59,10 | 59,02 | 480 | 28.334,2 | 17:25 |
| F_GBPUSD0826 | 1,33 | 0 | 0 % | 1,33 | 1,32 | 15 | 19,9 | 17:24 |
| F_XPDUSD0826 | 1.307,10 | 0 | 0 % | 1.344,90 | 1.307,10 | 13 | 17,2 | 17:23 |
| F_DOHOL0826 | 23,89 | 0 | 0 % | 24,00 | 23,55 | 369 | 876,1 | 17:17 |
| F_SASA0826 | 2,97 | 0 | 0 % | 3,00 | 2,95 | 74.493 | 22.505,7 | 17:15 |
| F_USDTRY0727 | 65,00 | 0 | 0 % | 65,00 | 65,00 | 2 | 130,0 | 17:14 |
| F_USDTRY0527 | 62,05 | 0 | 0 % | 62,05 | 62,05 | 1 | 62,1 | 17:13 |
| F_GBPUSD0626 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 2 | 2,6 | 17:06 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 416 | 482,8 | 16:56 |
| F_EURTRY1226 | 63,55 | 0 | 0 % | 64,00 | 63,30 | 281 | 17.812,2 | 16:54 |
| F_XCUUSD0826 | 13.999,50 | 0 | 0 % | 14.000,00 | 13.777,50 | 15 | 21,0 | 16:37 |
| F_USDTRY0827 | 66,60 | 0 | 0 % | 66,67 | 66,60 | 2 | 133,3 | 15:56 |
| F_GBPUSD1226 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 15:26 |
| F_USDTRY0627 | 63,41 | 0 | 0 % | 63,41 | 63,41 | 1 | 63,4 | 15:07 |
| F_USDTRY0127 | 56,10 | 0 | 0 % | 56,11 | 56,00 | 492 | 27.568,9 | 14:54 |
| F_KONTR0626 | 5,77 | 0 | 0 % | 5,77 | 5,77 | 51.352 | 29.630,1 | 07:30 |
| F_KONTR0726 | 5,76 | 0 | 0 % | 5,76 | 5,76 | 5.595 | 3.222,7 | 07:30 |
