VİOP/Varant Fiyatları

Son Dakika

Elon Musk 5 yıl sonrası için uyardı...

Venezuela`dan sonra hedef Küba mı?...

Davos’ta Trump-Macron gerilimi mi?...

Genelkurmay Başkanı Bayraktaroğlu, ...

Sağlık yetkilileri uyardı: Hızla ya...

Danimarka Milletvekili CNN TÜRK`te ...

MEVDUAT FAİZİ 2026 | Merkez Bankası...

Dışişleri Bakanı Hakan Fidan`dan `B...

Euro Bölgesi’nde kamu borcu oranı y...

CNN TÜRK sahada: Burası Rakka`da YP...

2026 Oscar adayları açıklandı! Bu r...

ABD ekonomisinde beklentilerin üzer...

Filistin Devlet Başkanı Abbas, Mosk...

KKM bakiyesi gerilemeye devam ediyo...

SON DAKİKA... ABD’li temsilci Barra...

Fransız solundan NATO`dan ayrılması...

Merkez Bankası’ndan tarihi rekor: R...

Davos`ta Trump-Zelenski görüşmesi: ...

İsrail Cumhurbaşkanı Herzog`dan `Su...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_EREGL0326	28,14	0	0 %	28,36	27,47	733	2.042,9	17:44
F_DOAS0326	242,65	0	0 %	242,65	238,70	11	263,0	17:44
F_PETKM0326	18,56	0	0 %	18,56	18,16	67	123,1	17:44
F_KONTR0126N1	9,78	0	0 %	9,85	9,64	42.779	81.065,8	17:44
F_ENKAI0226	84,37	0	0 %	84,45	82,51	5.737	47.690,2	17:44
F_XAGUSD0226	95,62	0	0 %	96,29	94,38	111.112	105.992,6	17:44
F_GARAN0326	153,75	0	0 %	157,90	149,00	311	4.814,5	17:44
F_XU0300626	15.446,00	0	0 %	15.524,00	15.250,00	114	17.549,2	17:44
F_DOHOL0326	21,46	0	0 %	21,50	21,07	95	202,9	17:44
F_KONTR0326	10,29	0	0 %	10,36	10,17	218	224,7	17:44
F_TAVHL0326	338,00	0	0 %	338,00	333,00	18	604,2	17:44
F_FROTO0326	107,80	0	0 %	110,60	106,85	1.488	16.663,7	17:44
F_AKBNK0126	78,02	0	0 %	81,02	77,24	488.036	3.835.712,3	17:44
F_THYAO0126	300,50	0	0 %	302,95	296,80	105.057	3.151.754,3	17:44
F_DOHOL0126	20,34	0	0 %	20,59	20,02	78.606	159.521,7	17:44
F_ASELS0126	302,65	0	0 %	306,50	289,55	210.754	6.308.821,1	17:44
F_AKBNK0226	79,80	0	0 %	82,88	79,07	47.321	380.402,1	17:44
F_HALKB0226	44,72	0	0 %	46,27	44,20	66.705	302.527,4	17:44
F_ASELS0226	309,70	0	0 %	313,30	296,45	26.625	813.651,7	17:44
F_TAVHL0226	333,30	0	0 %	334,50	325,75	2.140	70.567,5	17:44
F_TTKOM0226	65,88	0	0 %	65,96	64,12	9.756	63.395,9	17:44
F_TTKOM0126	64,41	0	0 %	64,62	62,67	101.574	647.591,7	17:44
F_FROTO0126	104,50	0	0 %	105,70	102,80	38.741	403.563,5	17:44
F_HALKB0126	43,71	0	0 %	45,30	43,21	382.836	1.695.676,8	17:44
F_TAVHL0126	326,85	0	0 %	327,55	319,20	11.138	360.202,9	17:44
F_XLBNK0426	16.944,00	0	0 %	17.598,00	16.801,00	193	32.909,4	17:44
F_XU0300426	14.920,00	0	0 %	15.000,00	14.713,00	4.732	702.981,8	17:44
F_TOASO0126	297,00	0	0 %	297,55	285,35	28.279	828.142,8	17:44
F_XU0300226	14.385,00	0	0 %	14.440,00	14.148,00	256.447	36.669.399,5	17:44
F_XPTUSD0226	2.581,00	0	0 %	2.590,20	2.540,10	1.224	3.142,0	17:44
F_BRSAN0326	674,60	0	0 %	674,80	650,80	21	1.386,3	17:44
F_AEFES0326	18,56	0	0 %	18,56	17,68	3.807	6.829,3	17:44
F_TSKB0126	13,04	0	0 %	13,55	12,92	129.235	169.756,1	17:44
F_XAGUSD0426	96,23	0	0 %	96,92	95,04	7.509	7.214,9	17:44
F_TCELL0326	117,30	0	0 %	117,30	111,30	185	2.094,4	17:44
F_TRALT0226	50,72	0	0 %	51,99	50,44	55.968	286.680,2	17:44
F_X10XB0426	17.201,00	0	0 %	17.201,00	16.998,00	13	2.233,7	17:44
F_X10XB0226	16.534,00	0	0 %	16.541,00	16.382,00	17	2.801,0	17:44
F_CIMSA0126	46,83	0	0 %	46,83	45,60	48.226	222.582,3	17:44
F_SAHOL0326	99,20	0	0 %	101,70	98,55	230	2.297,7	17:44
F_TRALT0326	52,02	0	0 %	53,26	51,73	465	2.443,3	17:44
F_SAHOL0126	95,51	0	0 %	97,43	93,64	180.123	1.710.233,4	17:44
F_PGSUS0126	203,75	0	0 %	203,85	200,45	49.432	999.957,4	17:44
F_GARAN0126	148,75	0	0 %	154,00	145,25	197.701	2.943.680,7	17:44
F_XLBNK0226	16.332,00	0	0 %	16.827,00	16.129,00	10.495	1.720.004,8	17:44
F_PGSUS0226	208,40	0	0 %	208,60	205,20	12.129	252.117,3	17:44
F_VAKBN0226	34,88	0	0 %	36,13	34,58	42.149	148.794,3	17:44
F_MGROS0326	656,80	0	0 %	664,00	654,60	5	329,2	17:44
F_TOASO0226	304,25	0	0 %	304,45	291,35	12.806	384.435,8	17:44
F_XAUUSD0226	4.901,30	0	0 %	4.914,00	4.870,10	45.415	222.194,7	17:44
F_ARCLK0126	112,25	0	0 %	112,50	110,40	13.678	152.645,1	17:44
F_EREGL0126	26,98	0	0 %	26,99	26,11	599.934	1.589.890,2	17:44
F_EKGYO0126	23,06	0	0 %	23,55	22,74	1.056.484	2.448.769,7	17:44
F_EKGYO0226	23,61	0	0 %	24,07	23,30	92.025	218.011,8	17:44
F_YKBNK0126	38,17	0	0 %	39,13	37,48	903.573	3.466.562,5	17:44
F_TCELL0126	112,30	0	0 %	112,50	106,10	106.875	1.160.717,5	17:44
F_AEFES0126	17,64	0	0 %	17,68	16,75	406.113	699.939,8	17:44
F_PETKM0126	17,72	0	0 %	17,72	17,18	363.816	635.463,3	17:44
F_ALARK0126	111,80	0	0 %	112,75	106,80	39.205	430.318,6	17:44
F_SOKM0226	63,18	0	0 %	63,48	60,76	4.036	25.181,2	17:44
F_PETKM0226	18,12	0	0 %	18,12	17,57	64.396	115.366,2	17:44
F_SAHOL0226	97,85	0	0 %	99,10	95,94	25.043	244.240,7	17:44
F_ALARK0226	114,50	0	0 %	115,20	109,40	8.615	96.932,7	17:44
F_ALARK0326	117,20	0	0 %	117,30	111,80	207	2.366,9	17:44
F_MGROS0226	640,60	0	0 %	650,20	634,10	1.579	101.407,3	17:44
F_SISE0226	40,62	0	0 %	40,80	40,00	35.407	143.070,0	17:44
F_AKSEN0126	70,75	0	0 %	72,47	70,15	32.107	229.331,4	17:44
F_KRDMD0126	29,34	0	0 %	29,38	28,82	141.045	411.379,6	17:44
F_TSKB0226	13,36	0	0 %	13,87	13,24	25.146	33.867,6	17:44
F_YKBNK0226	39,09	0	0 %	40,04	38,38	69.217	272.721,3	17:44
F_XAUTRYM0226	7.003,00	0	0 %	7.026,90	6.960,70	200.417	1.401.105,6	17:44
F_XAUTRYM0426	7.425,30	0	0 %	7.447,80	7.385,00	3.816	28.304,7	17:44
F_BIMAS0326	656,60	0	0 %	679,40	652,20	70	4.645,1	17:44
F_XAUUSD0626	5.034,20	0	0 %	5.042,90	5.005,00	139	698,5	17:44
F_ENKAI0126	82,53	0	0 %	82,58	80,66	38.285	311.263,0	17:44
F_KCHOL0326	206,55	0	0 %	207,25	203,35	750	15.672,0	17:44
F_EKGYO0326	24,07	0	0 %	24,70	23,94	5.806	14.330,6	17:44
F_TRALT0126	49,58	0	0 %	50,80	49,21	285.382	1.429.382,3	17:44
F_XAUUSD0426	4.957,30	0	0 %	4.973,30	4.934,50	4.451	22.061,5	17:44
F_EREGL0226	27,59	0	0 %	27,60	26,74	131.429	356.912,6	17:44
F_TCELL0226	115,00	0	0 %	115,15	108,70	28.298	315.736,5	17:44
F_KCHOL0226	201,05	0	0 %	202,20	197,75	8.093	161.837,3	17:44
F_SISE0126	39,68	0	0 %	39,84	39,05	146.572	578.577,4	17:44
F_GUBRF0326	455,65	0	0 %	458,85	433,15	86	3.856,2	17:44
F_TKFEN0326	75,80	0	0 %	75,90	73,14	129	965,0	17:44
F_VAKBN0126	34,06	0	0 %	35,34	33,75	218.609	753.650,8	17:44
F_TUPRS0326	232,90	0	0 %	236,65	227,80	121	2.811,2	17:44
F_ENKAI0326	85,06	0	0 %	85,56	84,81	124	1.055,0	17:44
F_MGROS0126	627,50	0	0 %	633,90	619,90	10.202	640.321,7	17:44
F_KCHOL0126	196,35	0	0 %	197,60	193,05	86.456	1.690.565,5	17:44
F_THYAO0226	307,55	0	0 %	310,00	303,95	24.413	750.053,6	17:44
F_EURUSD0226	1,17	0	0 %	1,17	1,17	497	582,7	17:44
F_TUPRS0126	227,00	0	0 %	228,95	220,65	52.673	1.182.935,9	17:44
F_BRSAN0126	639,30	0	0 %	640,00	612,00	4.634	289.231,6	17:44
F_AEFES0226	18,03	0	0 %	18,08	17,17	150.671	265.760,2	17:44
F_USDTRY0726	49,78	0	0 %	49,80	49,75	79	3.933,7	17:44
F_TKFEN0226	73,90	0	0 %	74,01	70,99	811	5.883,7	17:44
F_ISCTR0226	15,10	0	0 %	15,47	14,87	380.501	575.911,2	17:44
F_TKFEN0126	72,30	0	0 %	72,43	69,28	23.158	164.002,4	17:44
F_ISCTR0126	14,75	0	0 %	15,09	14,52	2.321.165	3.429.722,3	17:44
F_OYAKC0126	26,48	0	0 %	26,95	26,15	87.927	232.561,2	17:44
F_GARAN0226	152,40	0	0 %	157,50	148,60	23.590	357.759,7	17:44
F_EURUSD0126	1,17	0	0 %	1,17	1,17	3.307	3.871,1	17:44
F_AKBNK0326	80,36	0	0 %	83,21	79,81	362	2.939,5	17:44
F_ULKER0126	129,70	0	0 %	130,15	127,20	25.506	328.128,0	17:44
F_BIMAS0226	642,00	0	0 %	657,40	634,90	4.159	268.236,4	17:44
F_SISE0326	41,60	0	0 %	41,80	41,14	306	1.272,8	17:44
F_ASTOR0126	154,25	0	0 %	156,30	146,65	114.524	1.735.658,6	17:44
F_ASTOR0326	161,65	0	0 %	163,55	154,25	198	3.144,9	17:43
F_XAGUSD0626	96,76	0	0 %	97,40	95,75	1.117	1.077,9	17:43
F_KRDMD0226	30,01	0	0 %	30,08	29,52	23.628	70.505,0	17:43
F_VESTL0126	29,98	0	0 %	30,16	29,49	15.699	46.970,7	17:43
F_BIMAS0126	626,80	0	0 %	643,00	620,80	29.457	1.855.897,0	17:43
F_TRMET0126	133,40	0	0 %	135,25	129,25	31.069	414.003,6	17:43
F_ULKER0226	132,55	0	0 %	133,00	129,80	3.762	49.551,6	17:43
F_DOAS0126	234,00	0	0 %	239,95	225,80	5.178	119.171,0	17:43
F_EURUSD1226	1,19	0	0 %	1,19	1,19	8	9,5	17:43
F_OYAKC0226	27,09	0	0 %	27,51	26,77	8.401	22.719,0	17:43
F_SOKM0126	61,80	0	0 %	62,10	58,50	29.860	182.249,2	17:43
F_CIMSA0326	48,80	0	0 %	48,80	48,00	117	568,0	17:43
F_ASTOR0226	157,40	0	0 %	159,75	150,10	17.355	268.398,2	17:43
F_FROTO0226	107,05	0	0 %	108,00	105,30	4.829	51.497,1	17:43
F_ENJSA0126	99,57	0	0 %	99,97	98,33	4.288	42.499,3	17:43
F_ASELS0326	315,45	0	0 %	320,10	304,00	897	28.139,1	17:43
F_SOKM0326	64,68	0	0 %	64,68	63,33	68	436,3	17:43
F_VESTL0226	30,70	0	0 %	30,81	30,35	1.954	5.989,2	17:43
F_TUPRS0226	231,95	0	0 %	234,00	225,75	5.867	135.058,0	17:43
F_KONTR0226N1	10,00	0	0 %	10,07	9,86	6.276	12.176,2	17:43
F_SASA0126	2,41	0	0 %	2,43	2,39	2.283.502	550.216,9	17:42
F_USDTRY0326	45,54	0	0 %	45,57	45,54	32.962	1.501.343,4	17:42
F_XAUTRYM0626	7.891,00	0	0 %	7.937,80	7.821,10	1.377	10.845,8	17:42
F_SASA0226	2,47	0	0 %	2,49	2,44	344.821	85.168,6	17:42
F_TRMET0326	139,25	0	0 %	141,35	139,25	55	771,5	17:42
F_XPDUSD0226	1.918,70	0	0 %	1.932,00	1.900,10	226	434,0	17:41
F_CIMSA0226	47,71	0	0 %	47,85	46,63	4.004	18.894,0	17:41
F_PGSUS0326	213,55	0	0 %	214,20	209,60	145	3.074,9	17:41
F_HALKB0326	45,63	0	0 %	47,30	45,39	1.004	4.642,2	17:41
F_GUBRF0226	445,00	0	0 %	447,00	422,25	2.508	110.015,6	17:41
F_XLBNK0626	17.717,00	0	0 %	18.404,00	17.550,00	19	3.404,7	17:41
F_VESTL0326	31,45	0	0 %	31,63	31,22	38	119,6	17:40
F_TTKOM0326	67,40	0	0 %	67,40	65,91	372	2.473,7	17:40
F_XPTUSD0426	2.659,00	0	0 %	2.659,90	2.600,00	153	404,0	17:40
F_THYAO0326	315,80	0	0 %	317,95	312,20	1.260	40.229,3	17:40
F_KRDMD0326	30,84	0	0 %	31,00	30,40	337	1.034,3	17:40
F_ODAS0126	5,22	0	0 %	5,24	5,17	143.428	74.744,1	17:39
F_BRSAN0226	648,60	0	0 %	653,50	627,00	270	17.219,8	17:39
F_USDTRY0526	47,48	0	0 %	47,52	47,43	1.267	60.172,6	17:38
F_AKSEN0326	74,34	0	0 %	75,62	73,60	262	1.960,4	17:36
F_AKSEN0226	72,27	0	0 %	74,09	71,86	5.700	41.687,9	17:36
F_GUBRF0126	434,00	0	0 %	438,20	412,75	16.270	697.430,4	17:36
F_DOHOL0226	20,80	0	0 %	21,04	20,54	7.106	14.769,3	17:36
F_USDTRY0126	43,51	0	0 %	43,55	43,51	464.317	20.209.153,4	17:35
F_ENJSA0226	101,65	0	0 %	101,95	100,65	264	2.674,1	17:35
F_ULKER0326	136,50	0	0 %	139,40	134,30	141	1.905,2	17:34
F_TRMET0226	135,90	0	0 %	138,35	132,60	3.123	42.537,3	17:33
F_VAKBN0326	35,79	0	0 %	37,29	35,00	373	1.343,3	17:33
F_USDTRY0226	44,46	0	0 %	44,53	44,46	347.702	15.464.595,6	17:32
F_DOAS0226	237,75	0	0 %	238,30	231,00	518	12.190,9	17:31
F_ARCLK0226	114,60	0	0 %	114,95	113,15	2.578	29.429,9	17:30
F_ODAS0326	5,46	0	0 %	5,50	5,46	220	120,4	17:29
F_OYAKC0326	27,62	0	0 %	28,18	27,51	204	566,5	17:29
F_HEKTS0126	3,06	0	0 %	3,07	2,99	357.681	108.996,9	17:29
F_HEKTS0226	3,13	0	0 %	3,15	3,06	36.749	11.476,6	17:26
F_GBPUSD0226	1,34	0	0 %	1,34	1,34	7	9,4	17:26
F_XU0301226	17.410,00	0	0 %	17.540,00	17.201,00	53	9.220,1	17:25
F_XPTUSD0626	2.704,10	0	0 %	2.744,90	2.561,60	50	134,7	17:25
F_XPDUSD0626	2.019,00	0	0 %	2.043,00	1.984,00	15	30,4	17:25
F_TSKB0326	13,69	0	0 %	14,22	13,60	316	440,6	17:25
F_USDTRY1026	53,13	0	0 %	53,16	53,13	38	2.019,7	17:25
F_USDTRY0826	50,89	0	0 %	51,00	50,82	182	9.256,3	17:24
F_USDTRY0426	46,55	0	0 %	46,58	46,53	5.343	248.790,3	17:10
F_EURTRY0226	52,21	0	0 %	52,22	52,07	22	1.146,6	17:07
F_HEKTS0326	3,21	0	0 %	3,22	3,17	1.112	354,4	17:05
F_XLBNK1226	20.444,00	0	0 %	20.444,00	20.444,00	1	204,4	17:03
F_EURUSD0426	1,18	0	0 %	1,18	1,17	229	269,2	17:00
F_TOASO0326	297,70	0	0 %	297,90	292,50	56	1.657,2	16:51
F_USDTRY1126	54,40	0	0 %	54,50	54,40	36	1.959,1	16:50
F_USDTRY1226	55,59	0	0 %	55,72	55,59	19.846	1.104.261,5	16:49
F_EURTRY1226	65,94	0	0 %	65,94	65,80	32	2.106,7	16:48
F_ODAS0226	5,33	0	0 %	5,36	5,31	19.556	10.434,7	16:39
F_SASA0326	2,54	0	0 %	2,55	2,52	14.117	3.584,5	16:37
F_EURTRY0126	50,91	0	0 %	50,93	50,77	28	1.423,9	16:33
F_USDTRY0626	48,65	0	0 %	48,74	48,62	2.572	125.147,6	16:31
F_XPDUSD0426	1.963,00	0	0 %	2.069,90	1.962,30	39	78,3	16:27
F_YKBNK0326	39,59	0	0 %	40,42	39,00	561	2.211,8	15:58
F_USDTRY0327	58,76	0	0 %	58,86	58,76	9	529,5	15:58
F_USDTRY0127	56,68	0	0 %	56,68	56,68	20	1.133,6	15:51
F_USDTRY0926	51,95	0	0 %	52,03	51,94	77	4.003,6	15:50
F_ARCLK0326	117,00	0	0 %	117,70	116,75	24	281,4	15:47
F_ISCTR0326	15,39	0	0 %	15,71	15,23	495	766,0	15:14
F_USDTRY0227	57,71	0	0 %	57,71	57,71	1	57,7	15:05
F_EURTRY0426	54,84	0	0 %	54,84	54,80	21	1.151,6	14:56
F_USDTRY0427	59,82	0	0 %	59,88	59,82	54	3.232,0	12:16
F_XCUUSD0426	17.230,50	0	0 %	17.230,50	17.230,50	19	32,7	09:25
F_XCUUSD0226	15.563,00	0	0 %	15.563,00	15.563,00	135	210,1	09:25
F_XCUUSD0626	18.173,00	0	0 %	18.173,00	18.173,00	15	27,3	09:25