CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BRSAN0926 | 602,10 | 0 | 0 % | 602,10 | 596,60 | 5 | 299,6 | 17:44 |
| F_TOASO0926 | 299,00 | 0 | 0 % | 299,55 | 297,00 | 25 | 746,8 | 17:44 |
| F_ENKAI0926 | 93,53 | 0 | 0 % | 95,53 | 93,53 | 149 | 1.408,2 | 17:44 |
| F_TAVHL0826 | 266,10 | 0 | 0 % | 270,85 | 265,10 | 3.302 | 88.680,0 | 17:44 |
| F_EREGL0826 | 44,47 | 0 | 0 % | 46,20 | 44,22 | 86.875 | 392.255,0 | 17:44 |
| F_SOKM0826 | 54,23 | 0 | 0 % | 55,85 | 53,55 | 5.027 | 27.339,2 | 17:44 |
| F_PETKM0826 | 23,05 | 0 | 0 % | 23,60 | 22,65 | 37.935 | 87.581,3 | 17:44 |
| F_XU0300826 | 16.292,00 | 0 | 0 % | 16.600,00 | 16.210,00 | 256.316 | 41.967.030,9 | 17:44 |
| F_TAVHL0726 | 259,35 | 0 | 0 % | 263,70 | 257,95 | 10.849 | 283.266,3 | 17:44 |
| F_MGROS0726 | 624,90 | 0 | 0 % | 639,50 | 623,30 | 3.498 | 220.405,4 | 17:44 |
| F_EREGL0726 | 43,32 | 0 | 0 % | 44,91 | 43,09 | 548.956 | 2.414.797,9 | 17:44 |
| F_PETKM0726 | 22,50 | 0 | 0 % | 23,02 | 22,07 | 401.968 | 907.199,8 | 17:44 |
| F_SOKM0726 | 52,83 | 0 | 0 % | 54,50 | 52,16 | 17.448 | 92.575,0 | 17:44 |
| F_AKBNK0726 | 68,24 | 0 | 0 % | 68,72 | 67,23 | 373.081 | 2.536.923,9 | 17:44 |
| F_SAHOL0726 | 87,69 | 0 | 0 % | 89,34 | 87,14 | 122.930 | 1.079.335,1 | 17:44 |
| F_VAKBN0726 | 30,43 | 0 | 0 % | 30,90 | 30,22 | 65.103 | 198.545,0 | 17:44 |
| F_EREGL0926 | 45,81 | 0 | 0 % | 47,00 | 45,59 | 857 | 3.932,2 | 17:44 |
| F_MGROS0926 | 660,20 | 0 | 0 % | 672,60 | 656,20 | 30 | 1.993,0 | 17:44 |
| F_TKFEN0926 | 159,00 | 0 | 0 % | 159,60 | 155,90 | 68 | 1.075,5 | 17:44 |
| F_TTKOM0826 | 55,60 | 0 | 0 % | 57,62 | 54,94 | 25.631 | 143.743,9 | 17:44 |
| F_TTKOM0726 | 54,18 | 0 | 0 % | 56,20 | 53,50 | 132.575 | 725.016,8 | 17:44 |
| F_XU0301226 | 17.937,00 | 0 | 0 % | 18.200,00 | 17.856,00 | 301 | 54.219,5 | 17:44 |
| F_XAGUSD1026 | 59,47 | 0 | 0 % | 59,68 | 58,64 | 2.333 | 1.382,7 | 17:44 |
| F_TRMET0726 | 136,55 | 0 | 0 % | 144,60 | 133,65 | 68.166 | 943.435,6 | 17:44 |
| F_ASTOR0926 | 313,10 | 0 | 0 % | 326,70 | 313,10 | 81 | 2.602,4 | 17:44 |
| F_KCHOL0926 | 208,60 | 0 | 0 % | 211,15 | 208,05 | 26 | 545,5 | 17:44 |
| F_TUPRS0926 | 317,65 | 0 | 0 % | 325,60 | 315,25 | 206 | 6.599,3 | 17:44 |
| F_ENJSA0726 | 104,70 | 0 | 0 % | 109,55 | 103,05 | 9.584 | 102.312,2 | 17:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 3.591 | 4.090,8 | 17:44 |
| F_XLBNK0826 | 14.316,00 | 0 | 0 % | 14.455,00 | 14.190,00 | 3.274 | 468.572,9 | 17:44 |
| F_XAGUSD0826 | 58,75 | 0 | 0 % | 58,98 | 57,93 | 42.828 | 25.101,3 | 17:44 |
| F_TOASO0826 | 290,65 | 0 | 0 % | 296,05 | 287,60 | 2.802 | 81.569,0 | 17:44 |
| F_DOHOL0826 | 21,53 | 0 | 0 % | 22,22 | 21,21 | 18.373 | 39.924,3 | 17:44 |
| F_XPTUSD0826 | 1.595,20 | 0 | 0 % | 1.619,60 | 1.588,20 | 17 | 27,3 | 17:44 |
| F_XAUTRYM0826 | 6.389,50 | 0 | 0 % | 6.402,20 | 6.347,60 | 55.768 | 355.926,9 | 17:44 |
| F_TRALT0826 | 50,24 | 0 | 0 % | 53,19 | 49,86 | 30.368 | 156.433,2 | 17:44 |
| F_AKBNK0926 | 72,17 | 0 | 0 % | 72,26 | 70,91 | 435 | 3.119,8 | 17:44 |
| F_SAHOL0926 | 92,14 | 0 | 0 % | 94,00 | 92,12 | 249 | 2.301,1 | 17:44 |
| F_VAKBN0826 | 31,20 | 0 | 0 % | 31,70 | 31,02 | 9.453 | 29.611,4 | 17:44 |
| F_AEFES0826 | 21,69 | 0 | 0 % | 22,69 | 21,60 | 47.316 | 104.154,2 | 17:44 |
| F_SISE0726 | 43,58 | 0 | 0 % | 44,29 | 43,21 | 105.577 | 460.509,2 | 17:44 |
| F_AEFES0726 | 21,12 | 0 | 0 % | 22,12 | 21,06 | 150.922 | 323.697,8 | 17:44 |
| F_TUPRS0726 | 307,25 | 0 | 0 % | 315,70 | 304,90 | 68.488 | 2.119.773,7 | 17:44 |
| F_TRALT0726 | 49,01 | 0 | 0 % | 51,89 | 48,52 | 330.682 | 1.663.543,3 | 17:44 |
| F_XAUUSD0826 | 4.077,90 | 0 | 0 % | 4.086,00 | 4.046,90 | 17.708 | 72.041,2 | 17:44 |
| F_SAHOL0826 | 90,10 | 0 | 0 % | 91,67 | 89,46 | 13.151 | 118.681,2 | 17:44 |
| F_X10XB1026 | 20.995,00 | 0 | 0 % | 20.995,00 | 20.995,00 | 1 | 210,0 | 17:44 |
| F_ALARK0926 | 111,15 | 0 | 0 % | 112,20 | 111,15 | 11 | 123,2 | 17:44 |
| F_KRDMD0926 | 44,62 | 0 | 0 % | 45,60 | 44,35 | 319 | 1.435,3 | 17:44 |
| F_HALKB0726 | 36,28 | 0 | 0 % | 36,97 | 35,90 | 95.399 | 346.999,3 | 17:44 |
| F_DOHOL0726 | 21,18 | 0 | 0 % | 21,89 | 20,79 | 112.677 | 240.123,8 | 17:44 |
| F_ENKAI0826 | 91,55 | 0 | 0 % | 93,01 | 91,16 | 6.450 | 59.414,6 | 17:44 |
| F_KRDMD0826 | 43,45 | 0 | 0 % | 44,59 | 43,05 | 17.405 | 76.403,1 | 17:44 |
| F_TOASO0726 | 283,00 | 0 | 0 % | 288,85 | 280,20 | 13.831 | 392.316,9 | 17:44 |
| F_ASELS0726 | 383,70 | 0 | 0 % | 393,15 | 373,55 | 81.234 | 3.123.939,3 | 17:44 |
| F_XLBNK1026 | 15.156,00 | 0 | 0 % | 15.312,00 | 15.021,00 | 80 | 12.160,1 | 17:44 |
| F_ENJSA0826 | 107,30 | 0 | 0 % | 112,10 | 106,20 | 941 | 10.235,4 | 17:44 |
| F_GUBRF0926 | 442,50 | 0 | 0 % | 454,60 | 442,50 | 59 | 2.658,7 | 17:44 |
| F_CNHTRY1226 | 8,07 | 0 | 0 % | 8,07 | 8,07 | 1 | 80,7 | 17:44 |
| F_AKBNK0826 | 70,07 | 0 | 0 % | 70,51 | 69,04 | 58.907 | 411.690,3 | 17:44 |
| F_HALKB0826 | 37,22 | 0 | 0 % | 37,92 | 36,89 | 20.281 | 75.591,0 | 17:44 |
| F_ASTOR0826 | 305,70 | 0 | 0 % | 320,90 | 305,00 | 6.211 | 193.850,9 | 17:44 |
| F_X10XB0826 | 20.064,00 | 0 | 0 % | 20.447,00 | 20.064,00 | 11 | 2.222,5 | 17:44 |
| F_ASTOR0726 | 298,40 | 0 | 0 % | 313,50 | 297,55 | 54.866 | 1.671.423,0 | 17:44 |
| F_YKBNK0726 | 33,65 | 0 | 0 % | 34,05 | 33,26 | 718.366 | 2.415.587,8 | 17:44 |
| F_PETKM0926 | 23,75 | 0 | 0 % | 24,23 | 23,30 | 2.694 | 6.330,6 | 17:44 |
| F_BIMAS0926 | 405,50 | 0 | 0 % | 408,60 | 401,85 | 16 | 649,2 | 17:44 |
| F_XAUTRYM1026 | 6.799,80 | 0 | 0 % | 6.800,00 | 6.740,30 | 1.927 | 13.045,5 | 17:44 |
| F_BIMAS0826 | 393,40 | 0 | 0 % | 407,00 | 392,85 | 2.781 | 110.842,2 | 17:44 |
| F_TRALT0926 | 51,81 | 0 | 0 % | 54,65 | 51,42 | 259 | 1.373,4 | 17:44 |
| F_XAUUSD1226 | 4.149,30 | 0 | 0 % | 4.155,40 | 4.137,50 | 17 | 70,5 | 17:44 |
| F_XAUUSD1026 | 4.122,40 | 0 | 0 % | 4.122,40 | 4.086,00 | 5.028 | 20.603,4 | 17:44 |
| F_PGSUS0826 | 166,75 | 0 | 0 % | 167,90 | 165,10 | 3.252 | 54.232,2 | 17:44 |
| F_PGSUS0726 | 162,75 | 0 | 0 % | 163,95 | 161,00 | 23.270 | 378.729,2 | 17:44 |
| F_TKFEN0726 | 150,50 | 0 | 0 % | 151,75 | 145,50 | 24.005 | 359.143,4 | 17:44 |
| F_DOHOL0926 | 21,94 | 0 | 0 % | 22,79 | 21,85 | 287 | 636,9 | 17:44 |
| F_HALKB0926 | 38,24 | 0 | 0 % | 38,82 | 38,00 | 140 | 536,0 | 17:44 |
| F_OYAKC0926 | 22,42 | 0 | 0 % | 22,85 | 21,78 | 338 | 753,0 | 17:44 |
| F_GUBRF0726 | 423,15 | 0 | 0 % | 437,00 | 418,25 | 8.511 | 362.192,9 | 17:44 |
| F_GUBRF0826 | 434,10 | 0 | 0 % | 446,05 | 428,65 | 1.568 | 68.037,9 | 17:44 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 14 | 16,0 | 17:44 |
| F_OYAKC0726 | 21,37 | 0 | 0 % | 21,75 | 20,56 | 104.997 | 219.882,8 | 17:44 |
| F_OYAKC0826 | 21,85 | 0 | 0 % | 22,29 | 21,11 | 31.917 | 68.634,3 | 17:44 |
| F_GARAN0826 | 130,15 | 0 | 0 % | 130,75 | 128,90 | 10.649 | 138.458,9 | 17:44 |
| F_GARAN0726 | 126,75 | 0 | 0 % | 127,50 | 125,50 | 51.402 | 650.721,4 | 17:44 |
| F_YKBNK0826 | 34,54 | 0 | 0 % | 34,95 | 34,18 | 131.523 | 454.206,7 | 17:44 |
| F_ALARK0726 | 106,55 | 0 | 0 % | 109,05 | 105,60 | 11.067 | 118.400,1 | 17:44 |
| F_ISCTR0726 | 13,04 | 0 | 0 % | 13,26 | 12,94 | 1.224.605 | 1.601.802,4 | 17:44 |
| F_VESTL0926 | 25,63 | 0 | 0 % | 26,70 | 25,63 | 504 | 1.321,3 | 17:44 |
| F_AEFES0926 | 22,33 | 0 | 0 % | 23,29 | 22,25 | 781 | 1.761,4 | 17:44 |
| F_TTKOM0926 | 57,16 | 0 | 0 % | 59,28 | 56,60 | 349 | 2.001,2 | 17:44 |
| F_GARAN0926 | 133,65 | 0 | 0 % | 134,35 | 132,40 | 41 | 546,3 | 17:44 |
| F_ALARK0826 | 108,95 | 0 | 0 % | 111,75 | 108,40 | 805 | 8.830,2 | 17:44 |
| F_TKFEN0826 | 154,35 | 0 | 0 % | 155,55 | 149,50 | 3.072 | 47.259,3 | 17:44 |
| F_ENJSA0926 | 110,75 | 0 | 0 % | 114,45 | 110,75 | 62 | 695,5 | 17:44 |
| F_TCELL0926 | 109,70 | 0 | 0 % | 111,30 | 108,50 | 363 | 4.004,5 | 17:44 |
| F_TUPRS0826 | 315,30 | 0 | 0 % | 324,00 | 312,80 | 10.899 | 345.184,0 | 17:44 |
| F_ASELS0826 | 393,35 | 0 | 0 % | 402,70 | 383,00 | 9.286 | 366.521,0 | 17:44 |
| F_ENKAI0726 | 89,15 | 0 | 0 % | 90,71 | 88,79 | 19.274 | 172.588,4 | 17:44 |
| F_ARCLK0926 | 104,00 | 0 | 0 % | 105,65 | 103,85 | 44 | 458,9 | 17:44 |
| F_XPDUSD0826 | 1.264,40 | 0 | 0 % | 1.273,40 | 1.248,00 | 50 | 63,0 | 17:44 |
| F_ODAS0926 | 9,36 | 0 | 0 % | 9,79 | 9,10 | 954 | 901,9 | 17:44 |
| F_XU0301026 | 17.058,00 | 0 | 0 % | 17.368,00 | 16.970,00 | 5.055 | 866.300,0 | 17:44 |
| F_ODAS0726 | 8,75 | 0 | 0 % | 9,31 | 8,67 | 492.263 | 444.266,6 | 17:44 |
| F_CIMSA0926 | 52,14 | 0 | 0 % | 53,06 | 52,02 | 18 | 94,3 | 17:44 |
| F_USDTRY0826 | 48,74 | 0 | 0 % | 48,80 | 48,74 | 81.750 | 3.985.747,4 | 17:44 |
| F_ODAS0826 | 8,98 | 0 | 0 % | 9,52 | 8,90 | 83.548 | 77.305,4 | 17:44 |
| F_BIMAS0726N1 | 383,75 | 0 | 0 % | 395,50 | 383,20 | 13.306 | 1.035.560,0 | 17:44 |
| F_FROTO0926 | 83,72 | 0 | 0 % | 84,75 | 83,40 | 207 | 1.733,5 | 17:44 |
| F_SISE0826 | 44,76 | 0 | 0 % | 45,44 | 44,38 | 21.394 | 95.815,9 | 17:43 |
| F_TRMET0926 | 144,10 | 0 | 0 % | 150,20 | 135,70 | 1.217 | 17.668,4 | 17:43 |
| F_XAUTRYM1226 | 7.240,10 | 0 | 0 % | 7.260,00 | 7.205,10 | 180 | 1.303,3 | 17:43 |
| F_PGSUS0926 | 170,15 | 0 | 0 % | 172,50 | 170,15 | 39 | 669,6 | 17:43 |
| F_BRSAN0826 | 588,30 | 0 | 0 % | 590,80 | 576,30 | 572 | 33.455,4 | 17:43 |
| F_THYAO0726 | 314,90 | 0 | 0 % | 317,25 | 312,20 | 46.819 | 1.475.404,9 | 17:43 |
| F_SOKM0926 | 55,44 | 0 | 0 % | 56,79 | 54,82 | 57 | 317,1 | 17:43 |
| F_SASA0826 | 2,75 | 0 | 0 % | 2,81 | 2,67 | 1.201.436 | 327.360,0 | 17:43 |
| F_CIMSA0726 | 50,06 | 0 | 0 % | 50,74 | 48,96 | 27.844 | 138.581,9 | 17:43 |
| F_TRMET0826 | 140,05 | 0 | 0 % | 148,10 | 137,35 | 12.045 | 172.390,3 | 17:43 |
| F_ASELS0926 | 404,95 | 0 | 0 % | 411,95 | 394,10 | 256 | 10.404,7 | 17:43 |
| F_ULKER0826 | 95,14 | 0 | 0 % | 97,83 | 95,01 | 2.237 | 21.497,7 | 17:43 |
| F_SISE0926 | 46,13 | 0 | 0 % | 46,19 | 45,68 | 132 | 606,3 | 17:43 |
| F_CIMSA0826 | 51,33 | 0 | 0 % | 51,73 | 50,24 | 2.009 | 10.251,7 | 17:43 |
| F_AKSEN0926 | 111,30 | 0 | 0 % | 111,70 | 107,80 | 185 | 2.032,2 | 17:43 |
| F_TSKB0726 | 11,49 | 0 | 0 % | 11,53 | 11,33 | 56.097 | 64.118,3 | 17:43 |
| F_FROTO0726 | 79,45 | 0 | 0 % | 80,44 | 78,85 | 44.479 | 353.073,8 | 17:43 |
| F_ULKER0926 | 97,69 | 0 | 0 % | 100,00 | 97,69 | 48 | 471,6 | 17:43 |
| F_THYAO0826 | 323,05 | 0 | 0 % | 325,60 | 320,95 | 7.971 | 258.687,2 | 17:43 |
| F_EKGYO0826 | 19,19 | 0 | 0 % | 19,96 | 19,11 | 56.119 | 109.286,6 | 17:42 |
| F_EKGYO0726 | 18,71 | 0 | 0 % | 19,46 | 18,62 | 280.329 | 532.578,7 | 17:42 |
| F_VESTL0726 | 24,55 | 0 | 0 % | 25,60 | 23,79 | 43.198 | 106.841,4 | 17:42 |
| F_SASA0726 | 2,69 | 0 | 0 % | 2,74 | 2,60 | 4.699.662 | 1.251.440,3 | 17:42 |
| F_KCHOL0726 | 198,25 | 0 | 0 % | 200,70 | 196,35 | 46.883 | 928.759,4 | 17:42 |
| F_KRDMD0726 | 42,44 | 0 | 0 % | 43,68 | 42,00 | 231.083 | 986.685,4 | 17:42 |
| F_TSKB0926 | 12,11 | 0 | 0 % | 12,11 | 12,00 | 244 | 294,5 | 17:42 |
| F_AKSEN0726 | 104,35 | 0 | 0 % | 105,65 | 101,60 | 37.375 | 388.816,2 | 17:42 |
| F_XAGUSD1226 | 60,48 | 0 | 0 % | 60,48 | 59,65 | 124 | 74,6 | 17:42 |
| F_XPDUSD1026 | 1.280,00 | 0 | 0 % | 1.289,90 | 1.270,00 | 3 | 3,8 | 17:42 |
| F_FROTO0826 | 81,58 | 0 | 0 % | 82,47 | 80,94 | 10.314 | 84.058,9 | 17:42 |
| F_TCELL0726 | 104,00 | 0 | 0 % | 106,00 | 102,60 | 74.956 | 780.403,3 | 17:42 |
| F_TSKB0826 | 11,78 | 0 | 0 % | 11,82 | 11,65 | 9.142 | 10.700,7 | 17:42 |
| F_THYAO0926 | 332,75 | 0 | 0 % | 334,80 | 330,95 | 142 | 4.728,9 | 17:42 |
| F_ARCLK0826 | 101,30 | 0 | 0 % | 102,50 | 100,70 | 523 | 5.289,9 | 17:42 |
| F_ARCLK0726 | 99,39 | 0 | 0 % | 100,40 | 98,78 | 5.592 | 55.508,7 | 17:42 |
| F_DOAS0826 | 173,70 | 0 | 0 % | 176,90 | 171,05 | 491 | 8.521,5 | 17:42 |
| F_DOAS0726 | 185,10 | 0 | 0 % | 188,05 | 181,65 | 1.851 | 34.165,6 | 17:42 |
| F_TAVHL0926 | 272,45 | 0 | 0 % | 275,50 | 269,55 | 27 | 735,2 | 17:41 |
| F_DOAS0926 | 178,80 | 0 | 0 % | 181,30 | 176,45 | 49 | 878,3 | 17:41 |
| F_ULKER0726 | 92,80 | 0 | 0 % | 95,33 | 92,55 | 8.728 | 81.686,4 | 17:41 |
| F_BRSAN0726 | 573,40 | 0 | 0 % | 576,80 | 558,90 | 4.167 | 237.846,7 | 17:41 |
| F_HEKTS0726 | 3,01 | 0 | 0 % | 3,17 | 2,99 | 943.473 | 288.688,0 | 17:41 |
| F_KCHOL0826 | 203,45 | 0 | 0 % | 205,80 | 201,55 | 6.442 | 130.889,7 | 17:41 |
| F_TCELL0826 | 106,75 | 0 | 0 % | 108,70 | 105,40 | 24.982 | 267.029,8 | 17:40 |
| F_EKGYO0926 | 19,76 | 0 | 0 % | 20,52 | 19,68 | 956 | 1.907,9 | 17:40 |
| F_AKSEN0826 | 107,10 | 0 | 0 % | 108,70 | 104,20 | 3.739 | 39.783,5 | 17:40 |
| F_USDTRY0827 | 65,50 | 0 | 0 % | 65,60 | 65,50 | 16 | 1.048,1 | 17:40 |
| F_KONTR0726 | 4,42 | 0 | 0 % | 4,78 | 4,40 | 29.911 | 13.678,3 | 17:39 |
| F_YKBNK0926 | 35,55 | 0 | 0 % | 35,87 | 35,18 | 10.570 | 38.021,4 | 17:38 |
| F_MGROS0826 | 641,40 | 0 | 0 % | 656,20 | 640,00 | 997 | 64.438,0 | 17:38 |
| F_USDTRY0927 | 67,00 | 0 | 0 % | 67,25 | 67,00 | 12 | 804,9 | 17:36 |
| F_VESTL0826 | 25,16 | 0 | 0 % | 26,06 | 24,55 | 9.012 | 22.836,7 | 17:36 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 114 | 129,9 | 17:35 |
| F_HEKTS0826 | 3,10 | 0 | 0 % | 3,26 | 3,07 | 138.663 | 43.415,0 | 17:34 |
| F_ISCTR0826 | 13,39 | 0 | 0 % | 13,59 | 13,29 | 236.904 | 318.057,2 | 17:32 |
| F_USDTRY0327 | 58,30 | 0 | 0 % | 58,36 | 58,20 | 391 | 22.788,4 | 17:32 |
| F_USDTRY0726 | 47,50 | 0 | 0 % | 47,52 | 47,50 | 102.147 | 4.852.460,1 | 17:30 |
| F_EURTRY1026 | 58,89 | 0 | 0 % | 59,00 | 58,18 | 7 | 411,1 | 17:29 |
| F_USDTRY1226 | 54,26 | 0 | 0 % | 54,30 | 54,18 | 3.889 | 210.878,8 | 17:24 |
| F_GBPUSD0726 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 3 | 4,0 | 17:21 |
| F_EURTRY0726 | 54,06 | 0 | 0 % | 54,31 | 54,00 | 8 | 433,0 | 17:21 |
| F_ISCTR0926 | 13,73 | 0 | 0 % | 13,99 | 13,69 | 1.540 | 2.133,8 | 17:20 |
| F_HEKTS0926 | 3,19 | 0 | 0 % | 3,36 | 3,16 | 6.662 | 2.174,5 | 17:18 |
| F_EURTRY0826 | 55,51 | 0 | 0 % | 55,65 | 55,50 | 20 | 1.112,5 | 17:15 |
| F_USDTRY1126 | 52,76 | 0 | 0 % | 52,78 | 52,64 | 1.076 | 56.705,0 | 17:14 |
| F_USDTRY0227 | 56,71 | 0 | 0 % | 56,75 | 56,69 | 6 | 340,3 | 17:09 |
| F_USDTRY0427 | 59,65 | 0 | 0 % | 59,66 | 59,65 | 14 | 835,1 | 17:08 |
| F_VAKBN0926 | 32,03 | 0 | 0 % | 32,60 | 31,90 | 229 | 739,1 | 17:05 |
| F_XLBNK1226 | 15.950,00 | 0 | 0 % | 16.299,00 | 15.950,00 | 16 | 2.573,3 | 17:01 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 18 | 20,6 | 17:00 |
| F_USDTRY1026 | 51,32 | 0 | 0 % | 51,34 | 51,27 | 1.166 | 59.829,6 | 16:54 |
| F_USDTRY0926 | 50,01 | 0 | 0 % | 50,13 | 49,98 | 16.741 | 837.186,7 | 16:54 |
| F_USDTRY0127 | 55,53 | 0 | 0 % | 55,54 | 55,46 | 74 | 4.105,5 | 16:40 |
| F_XCUUSD0826 | 13.666,50 | 0 | 0 % | 13.666,50 | 13.639,50 | 2 | 2,7 | 16:30 |
| F_USDTRY0527 | 60,82 | 0 | 0 % | 60,82 | 60,82 | 8 | 486,6 | 16:24 |
| F_SASA0926 | 2,81 | 0 | 0 % | 2,88 | 2,75 | 22.114 | 6.212,0 | 16:21 |
| F_USDTRY0727 | 64,05 | 0 | 0 % | 64,05 | 64,05 | 10 | 640,5 | 16:12 |
| F_USDTRY1027 | 68,60 | 0 | 0 % | 68,60 | 68,60 | 7 | 480,2 | 15:59 |
| F_USDTRY0627 | 62,50 | 0 | 0 % | 62,70 | 62,50 | 72 | 4.501,5 | 15:29 |
| F_EURTRY1226 | 62,22 | 0 | 0 % | 62,22 | 62,22 | 1 | 62,2 | 13:40 |
