CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUUSD0227 | 4.285,50 | 0 | 0 % | 4.297,30 | 4.279,80 | 22 | 94,4 | 13:44 |
| F_DOAS1126 | 154,40 | 0 | 0 % | 157,65 | 154,40 | 33 | 516,3 | 13:44 |
| F_GUBRF1026 | 421,20 | 0 | 0 % | 430,20 | 418,10 | 6.288 | 266.393,2 | 13:44 |
| F_XU0301026 | 15.506,00 | 0 | 0 % | 15.684,00 | 15.380,00 | 152.558 | 23.731.276,4 | 13:44 |
| F_XAUUSD1226 | 4.245,10 | 0 | 0 % | 4.260,60 | 4.238,90 | 357 | 1.517,3 | 13:44 |
| F_XAUTRYM1226 | 7.213,80 | 0 | 0 % | 7.238,90 | 7.195,00 | 4.210 | 30.401,5 | 13:44 |
| F_XPTUSD1026 | 1.721,10 | 0 | 0 % | 1.721,10 | 1.721,10 | 1 | 1,7 | 13:44 |
| F_GUBRF1126 | 428,10 | 0 | 0 % | 456,65 | 428,10 | 527 | 23.297,7 | 13:44 |
| F_TKFEN1026 | 230,80 | 0 | 0 % | 243,70 | 225,50 | 37.603 | 871.060,6 | 13:44 |
| F_XPDUSD1026 | 1.230,10 | 0 | 0 % | 1.245,10 | 1.230,10 | 11 | 13,6 | 13:44 |
| F_TUPRS1026 | 392,60 | 0 | 0 % | 396,30 | 386,45 | 28.838 | 1.129.941,2 | 13:44 |
| F_AKSEN1026 | 76,01 | 0 | 0 % | 77,01 | 75,17 | 23.032 | 174.881,9 | 13:44 |
| F_TRALT1026 | 45,92 | 0 | 0 % | 46,77 | 45,14 | 116.496 | 537.723,0 | 13:44 |
| F_THYAO1126 | 304,60 | 0 | 0 % | 309,75 | 304,60 | 558 | 17.197,2 | 13:44 |
| F_XAUUSD1026 | 4.202,20 | 0 | 0 % | 4.218,40 | 4.193,00 | 8.611 | 36.242,1 | 13:44 |
| F_DOAS0926 | 146,70 | 0 | 0 % | 151,00 | 145,60 | 2.943 | 43.654,4 | 13:44 |
| F_THYAO0926 | 288,45 | 0 | 0 % | 293,80 | 287,90 | 101.100 | 2.941.858,6 | 13:44 |
| F_DOAS1026 | 150,35 | 0 | 0 % | 154,15 | 149,45 | 2.881 | 43.790,2 | 13:44 |
| F_ENKAI1026 | 86,16 | 0 | 0 % | 87,96 | 86,00 | 32.082 | 278.927,9 | 13:44 |
| F_YKBNK1026 | 35,74 | 0 | 0 % | 37,15 | 35,72 | 524.010 | 1.906.863,2 | 13:44 |
| F_TUPRS0926 | 382,00 | 0 | 0 % | 385,55 | 374,50 | 31.150 | 1.187.091,4 | 13:44 |
| F_TOASO1126 | 288,50 | 0 | 0 % | 293,75 | 287,80 | 34 | 990,2 | 13:44 |
| F_XU0300227 | 16.994,00 | 0 | 0 % | 17.167,00 | 16.938,00 | 31 | 5.296,7 | 13:44 |
| F_X10XB1026 | 19.240,00 | 0 | 0 % | 19.240,00 | 18.884,00 | 29 | 5.523,0 | 13:44 |
| F_THYAO1026 | 296,95 | 0 | 0 % | 302,35 | 296,40 | 107.562 | 3.222.965,6 | 13:44 |
| F_TOASO1026 | 280,55 | 0 | 0 % | 287,05 | 280,10 | 13.158 | 372.717,7 | 13:44 |
| F_BRSAN1026 | 647,50 | 0 | 0 % | 665,00 | 641,80 | 2.106 | 137.592,6 | 13:44 |
| F_KRDMD1026 | 45,58 | 0 | 0 % | 47,09 | 45,39 | 100.171 | 464.657,9 | 13:44 |
| F_ULKER1026 | 86,96 | 0 | 0 % | 88,49 | 86,56 | 11.898 | 103.908,8 | 13:44 |
| F_MGROS1026 | 528,30 | 0 | 0 % | 543,00 | 525,40 | 16.924 | 900.124,8 | 13:44 |
| F_PGSUS1026 | 142,55 | 0 | 0 % | 144,95 | 141,95 | 14.883 | 213.621,1 | 13:44 |
| F_XU0301226 | 16.282,00 | 0 | 0 % | 16.450,00 | 16.154,00 | 5.380 | 879.548,7 | 13:44 |
| F_XLBNK1226 | 15.450,00 | 0 | 0 % | 15.754,00 | 15.439,00 | 127 | 19.811,6 | 13:44 |
| F_XLBNK1026 | 14.556,00 | 0 | 0 % | 14.949,00 | 14.556,00 | 3.217 | 473.600,6 | 13:44 |
| F_TKFEN0926 | 224,55 | 0 | 0 % | 236,90 | 222,00 | 19.679 | 445.014,1 | 13:44 |
| F_TCELL0926 | 97,38 | 0 | 0 % | 98,61 | 96,55 | 36.546 | 357.394,1 | 13:44 |
| F_MGROS0926 | 513,30 | 0 | 0 % | 525,50 | 508,80 | 15.259 | 788.592,6 | 13:44 |
| F_SAHOL0926 | 86,49 | 0 | 0 % | 87,56 | 85,37 | 168.760 | 1.465.206,6 | 13:44 |
| F_KCHOL0926 | 212,25 | 0 | 0 % | 217,10 | 211,80 | 57.673 | 1.237.222,5 | 13:44 |
| F_TKFEN1126 | 233,60 | 0 | 0 % | 246,45 | 231,50 | 247 | 5.876,8 | 13:44 |
| F_TTKOM1126 | 55,40 | 0 | 0 % | 55,81 | 55,40 | 146 | 810,9 | 13:44 |
| F_EREGL0926 | 36,47 | 0 | 0 % | 37,24 | 35,03 | 267.191 | 982.483,0 | 13:44 |
| F_YKBNK0926 | 34,73 | 0 | 0 % | 36,09 | 34,69 | 503.840 | 1.779.913,7 | 13:44 |
| F_BIMAS0926 | 423,70 | 0 | 0 % | 426,35 | 416,05 | 30.304 | 1.283.833,1 | 13:44 |
| F_TTKOM0926 | 52,48 | 0 | 0 % | 53,04 | 52,21 | 42.810 | 225.089,0 | 13:44 |
| F_BIMAS1026 | 435,10 | 0 | 0 % | 438,00 | 427,60 | 33.081 | 1.438.873,4 | 13:44 |
| F_SISE1026 | 38,53 | 0 | 0 % | 39,52 | 38,44 | 152.300 | 594.170,5 | 13:44 |
| F_ASELS1026 | 355,25 | 0 | 0 % | 359,15 | 343,75 | 89.468 | 3.151.875,4 | 13:44 |
| F_TTKOM1026 | 53,99 | 0 | 0 % | 54,52 | 53,70 | 43.079 | 233.054,5 | 13:44 |
| F_HALKB1026 | 43,96 | 0 | 0 % | 44,30 | 43,56 | 31.203 | 136.966,7 | 13:44 |
| F_TRMET1026 | 137,35 | 0 | 0 % | 140,40 | 133,05 | 21.650 | 297.189,7 | 13:44 |
| F_ODAS1026 | 6,08 | 0 | 0 % | 6,14 | 5,90 | 229.247 | 138.073,3 | 13:44 |
| F_AKBNK1026 | 70,15 | 0 | 0 % | 72,32 | 70,13 | 356.655 | 2.533.175,8 | 13:44 |
| F_ARCLK0926 | 81,78 | 0 | 0 % | 84,00 | 81,46 | 8.288 | 68.692,8 | 13:44 |
| F_DOHOL0926 | 19,25 | 0 | 0 % | 19,77 | 19,09 | 53.428 | 103.383,6 | 13:44 |
| F_VESTL0926 | 18,36 | 0 | 0 % | 19,02 | 18,15 | 28.256 | 52.050,2 | 13:44 |
| F_XAGUSD1026 | 61,15 | 0 | 0 % | 61,82 | 61,11 | 20.603 | 12.661,3 | 13:44 |
| F_FROTO1026 | 76,30 | 0 | 0 % | 77,55 | 75,59 | 44.025 | 336.980,9 | 13:44 |
| F_ARCLK1026 | 83,68 | 0 | 0 % | 85,18 | 83,01 | 6.750 | 56.721,4 | 13:44 |
| F_ODAS1126 | 6,28 | 0 | 0 % | 6,36 | 6,05 | 3.722 | 2.300,7 | 13:44 |
| F_EKGYO1026 | 19,13 | 0 | 0 % | 19,58 | 19,11 | 320.136 | 618.930,4 | 13:44 |
| F_XAUTRYM1026 | 6.785,50 | 0 | 0 % | 6.813,50 | 6.770,00 | 26.849 | 182.486,8 | 13:44 |
| F_GARAN1126 | 134,40 | 0 | 0 % | 137,00 | 134,00 | 578 | 7.782,0 | 13:44 |
| F_AKSEN1126 | 78,00 | 0 | 0 % | 78,90 | 77,20 | 80 | 620,4 | 13:44 |
| F_TRALT0926 | 45,16 | 0 | 0 % | 45,98 | 44,38 | 120.770 | 546.813,5 | 13:44 |
| F_SAHOL1026 | 89,09 | 0 | 0 % | 90,03 | 87,94 | 173.298 | 1.550.192,0 | 13:44 |
| F_SAHOL1126 | 91,40 | 0 | 0 % | 92,30 | 89,86 | 243 | 2.227,7 | 13:44 |
| F_TAVHL1126 | 283,00 | 0 | 0 % | 284,85 | 280,55 | 29 | 818,5 | 13:44 |
| F_ALARK1026 | 101,00 | 0 | 0 % | 103,65 | 100,60 | 15.885 | 162.350,6 | 13:44 |
| F_AEFES1026 | 18,21 | 0 | 0 % | 18,60 | 18,20 | 113.546 | 208.703,5 | 13:44 |
| F_TAVHL1026 | 273,70 | 0 | 0 % | 278,75 | 272,75 | 10.865 | 299.803,7 | 13:44 |
| F_EREGL1026 | 37,43 | 0 | 0 % | 38,23 | 37,26 | 245.759 | 927.756,7 | 13:44 |
| F_KRDMD0926 | 44,39 | 0 | 0 % | 45,89 | 44,20 | 101.574 | 458.655,1 | 13:44 |
| F_TAVHL0926 | 265,90 | 0 | 0 % | 270,85 | 264,00 | 9.001 | 241.084,2 | 13:44 |
| F_TOASO0926 | 273,15 | 0 | 0 % | 280,25 | 272,55 | 11.458 | 315.944,9 | 13:44 |
| F_AKSEN0926 | 73,83 | 0 | 0 % | 74,90 | 73,06 | 13.752 | 101.484,2 | 13:44 |
| F_TSKB1026 | 10,13 | 0 | 0 % | 10,32 | 10,11 | 58.681 | 59.994,7 | 13:44 |
| F_VESTL1126 | 19,40 | 0 | 0 % | 19,80 | 19,23 | 924 | 1.801,6 | 13:44 |
| F_SOKM0926 | 54,39 | 0 | 0 % | 57,30 | 54,27 | 6.437 | 35.694,7 | 13:44 |
| F_DOHOL1026 | 19,70 | 0 | 0 % | 20,30 | 19,51 | 57.844 | 114.405,7 | 13:44 |
| F_TUPRS1126 | 402,05 | 0 | 0 % | 406,10 | 397,75 | 118 | 4.747,9 | 13:44 |
| F_KCHOL1026 | 218,40 | 0 | 0 % | 223,50 | 218,00 | 65.143 | 1.436.270,5 | 13:44 |
| F_BRSAN1126 | 673,80 | 0 | 0 % | 673,80 | 673,80 | 1 | 67,4 | 13:44 |
| F_XAUTRYM0227 | 7.650,20 | 0 | 0 % | 7.696,00 | 7.638,00 | 1.048 | 8.027,6 | 13:44 |
| F_GUBRF0926 | 414,55 | 0 | 0 % | 422,35 | 410,10 | 5.946 | 247.367,9 | 13:44 |
| F_ULKER0926 | 84,47 | 0 | 0 % | 85,85 | 83,57 | 13.111 | 111.162,0 | 13:44 |
| F_ODAS0926 | 5,92 | 0 | 0 % | 6,00 | 5,75 | 136.350 | 80.498,5 | 13:44 |
| F_PETKM0926 | 19,10 | 0 | 0 % | 19,53 | 19,01 | 164.681 | 317.843,4 | 13:44 |
| F_HALKB1126 | 44,70 | 0 | 0 % | 45,26 | 44,30 | 574 | 2.585,4 | 13:44 |
| F_GBPUSD1026 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 2 | 2,7 | 13:44 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 2.075 | 2.359,9 | 13:44 |
| F_TRMET0926 | 133,90 | 0 | 0 % | 136,65 | 129,40 | 11.329 | 151.336,5 | 13:44 |
| F_PETKM1126 | 20,06 | 0 | 0 % | 20,50 | 20,01 | 5.228 | 10.568,6 | 13:44 |
| F_ENJSA1126 | 113,55 | 0 | 0 % | 115,95 | 113,00 | 103 | 1.178,4 | 13:44 |
| F_PETKM1026 | 19,56 | 0 | 0 % | 20,01 | 19,50 | 128.370 | 253.855,6 | 13:43 |
| F_ENJSA1026 | 110,75 | 0 | 0 % | 113,65 | 108,75 | 9.173 | 102.451,1 | 13:43 |
| F_ENJSA0926 | 108,55 | 0 | 0 % | 111,15 | 106,35 | 9.925 | 108.477,0 | 13:43 |
| F_ENKAI1126 | 88,73 | 0 | 0 % | 89,81 | 88,40 | 450 | 4.019,1 | 13:43 |
| F_AKBNK0926 | 68,13 | 0 | 0 % | 70,19 | 68,10 | 296.008 | 2.042.820,8 | 13:43 |
| F_VESTL1026 | 18,87 | 0 | 0 % | 19,53 | 18,67 | 27.475 | 52.190,5 | 13:43 |
| F_ARCLK1126 | 85,20 | 0 | 0 % | 87,40 | 85,00 | 174 | 1.499,4 | 13:43 |
| F_CIMSA1026 | 41,62 | 0 | 0 % | 42,74 | 40,98 | 19.425 | 81.006,5 | 13:43 |
| F_CIMSA0926 | 42,69 | 0 | 0 % | 43,83 | 42,59 | 25.017 | 107.535,6 | 13:43 |
| F_DOHOL1126 | 20,00 | 0 | 0 % | 20,40 | 19,71 | 231 | 465,6 | 13:43 |
| F_GARAN1026 | 130,40 | 0 | 0 % | 133,60 | 130,40 | 78.851 | 1.040.284,4 | 13:43 |
| F_EURTRY1026 | 56,99 | 0 | 0 % | 57,07 | 56,94 | 1.252 | 71.358,9 | 13:43 |
| F_ASELS0926 | 345,70 | 0 | 0 % | 349,25 | 329,85 | 68.888 | 2.358.069,7 | 13:43 |
| F_USDTRY1026 | 50,20 | 0 | 0 % | 50,22 | 50,19 | 855.768 | 42.959.405,6 | 13:43 |
| F_AKBNK1126 | 72,10 | 0 | 0 % | 74,20 | 72,02 | 3.424 | 24.841,5 | 13:43 |
| F_KRDMD1126 | 46,89 | 0 | 0 % | 48,30 | 46,80 | 226 | 1.075,1 | 13:43 |
| F_BIMAS1126 | 447,30 | 0 | 0 % | 449,90 | 441,75 | 28 | 1.251,7 | 13:43 |
| F_GARAN0926 | 126,80 | 0 | 0 % | 129,80 | 126,75 | 60.479 | 775.563,7 | 13:43 |
| F_USDTRY0926 | 48,97 | 0 | 0 % | 49,00 | 48,97 | 298.937 | 14.640.691,6 | 13:43 |
| F_ALARK0926 | 98,30 | 0 | 0 % | 100,85 | 97,90 | 8.536 | 84.924,0 | 13:43 |
| F_USDTRY0927 | 64,97 | 0 | 0 % | 64,97 | 64,97 | 1.250 | 81.206,3 | 13:43 |
| F_USDTRY0327 | 56,70 | 0 | 0 % | 56,73 | 56,70 | 163 | 9.242,2 | 13:43 |
| F_FROTO0926 | 74,10 | 0 | 0 % | 75,40 | 73,02 | 51.868 | 386.350,9 | 13:43 |
| F_ULKER1126 | 89,12 | 0 | 0 % | 90,36 | 89,00 | 176 | 1.575,1 | 13:43 |
| F_ASELS1126 | 364,00 | 0 | 0 % | 367,65 | 353,25 | 653 | 23.477,9 | 13:43 |
| F_USDTRY0127 | 54,04 | 0 | 0 % | 54,15 | 54,04 | 231 | 12.488,1 | 13:43 |
| F_XAGUSD1226 | 61,76 | 0 | 0 % | 62,45 | 61,76 | 754 | 468,4 | 13:43 |
| F_CIMSA1126 | 42,45 | 0 | 0 % | 43,70 | 41,95 | 207 | 880,5 | 13:43 |
| F_OYAKC1126 | 21,60 | 0 | 0 % | 22,09 | 21,60 | 74 | 162,9 | 13:43 |
| F_OYAKC1026 | 20,99 | 0 | 0 % | 21,56 | 20,91 | 38.234 | 81.274,4 | 13:42 |
| F_BRSAN0926 | 631,80 | 0 | 0 % | 646,30 | 628,30 | 1.393 | 88.776,9 | 13:42 |
| F_XAGUSD0227 | 62,46 | 0 | 0 % | 63,02 | 62,46 | 160 | 100,7 | 13:42 |
| F_AEFES0926 | 17,89 | 0 | 0 % | 18,22 | 17,86 | 74.085 | 133.617,2 | 13:42 |
| F_OYAKC0926 | 20,41 | 0 | 0 % | 20,97 | 20,35 | 36.587 | 75.828,1 | 13:42 |
| F_ISCTR1026 | 13,00 | 0 | 0 % | 13,41 | 12,98 | 1.207.352 | 1.586.590,5 | 13:42 |
| F_SISE1126 | 39,60 | 0 | 0 % | 40,50 | 39,53 | 849 | 3.403,0 | 13:42 |
| F_FROTO1126 | 77,99 | 0 | 0 % | 78,70 | 77,44 | 409 | 3.196,2 | 13:42 |
| F_EKGYO0926 | 18,65 | 0 | 0 % | 19,08 | 18,59 | 268.001 | 504.140,0 | 13:42 |
| F_TSKB0926 | 9,85 | 0 | 0 % | 10,01 | 9,83 | 35.404 | 35.162,3 | 13:42 |
| F_PGSUS0926 | 140,75 | 0 | 0 % | 143,40 | 140,35 | 18.860 | 267.829,3 | 13:42 |
| F_USDTRY1226 | 52,82 | 0 | 0 % | 52,83 | 52,81 | 11.575 | 611.335,5 | 13:42 |
| F_HALKB0926 | 45,00 | 0 | 0 % | 45,33 | 44,68 | 36.351 | 163.684,1 | 13:42 |
| F_AEFES1126 | 18,71 | 0 | 0 % | 19,04 | 18,71 | 1.255 | 2.372,0 | 13:42 |
| F_TCELL1026 | 100,30 | 0 | 0 % | 101,45 | 99,68 | 41.681 | 419.472,1 | 13:42 |
| F_ISCTR0926 | 12,64 | 0 | 0 % | 13,03 | 12,60 | 708.081 | 903.538,0 | 13:42 |
| F_VAKBN0926 | 33,08 | 0 | 0 % | 34,33 | 32,80 | 74.137 | 248.005,9 | 13:42 |
| F_EREGL1126 | 38,53 | 0 | 0 % | 39,20 | 38,26 | 1.786 | 6.921,0 | 13:42 |
| F_VAKBN1026 | 34,03 | 0 | 0 % | 35,30 | 33,97 | 91.014 | 313.005,5 | 13:42 |
| F_SASA1026 | 1,88 | 0 | 0 % | 1,95 | 1,86 | 2.632.483 | 503.567,7 | 13:42 |
| F_ENKAI0926 | 84,05 | 0 | 0 % | 85,66 | 83,80 | 33.061 | 279.993,6 | 13:42 |
| F_ALARK1126 | 105,25 | 0 | 0 % | 106,35 | 104,75 | 35 | 369,7 | 13:42 |
| F_SISE0926 | 37,54 | 0 | 0 % | 38,48 | 37,35 | 149.582 | 568.063,1 | 13:41 |
| F_HEKTS0926 | 2,05 | 0 | 0 % | 2,10 | 2,04 | 306.711 | 63.432,3 | 13:41 |
| F_EURUSD0926 | 1,14 | 0 | 0 % | 1,14 | 1,13 | 1.733 | 1.967,2 | 13:40 |
| F_TCELL1126 | 103,20 | 0 | 0 % | 104,00 | 102,55 | 74 | 762,3 | 13:40 |
| F_YKBNK1126 | 36,70 | 0 | 0 % | 38,04 | 36,70 | 2.905 | 10.802,2 | 13:40 |
| F_SASA0926 | 1,83 | 0 | 0 % | 1,89 | 1,81 | 2.291.067 | 426.166,4 | 13:40 |
| F_SOKM1026 | 55,74 | 0 | 0 % | 58,37 | 55,60 | 9.079 | 51.399,9 | 13:39 |
| F_EURTRY1226 | 60,12 | 0 | 0 % | 60,25 | 60,11 | 20 | 1.202,6 | 13:38 |
| F_TSKB1126 | 10,39 | 0 | 0 % | 10,55 | 10,39 | 522 | 548,9 | 13:38 |
| F_SOKM1126 | 57,01 | 0 | 0 % | 59,30 | 57,01 | 35 | 204,4 | 13:37 |
| F_TRMET1126 | 139,65 | 0 | 0 % | 142,60 | 135,25 | 79 | 1.106,0 | 13:37 |
| F_USDTRY1126 | 51,49 | 0 | 0 % | 51,49 | 51,47 | 45.424 | 2.338.873,2 | 13:36 |
| F_SASA1126 | 1,94 | 0 | 0 % | 2,01 | 1,92 | 33.895 | 6.705,7 | 13:36 |
| F_EURTRY0926 | 55,64 | 0 | 0 % | 55,64 | 55,51 | 24 | 1.332,7 | 13:35 |
| F_KCHOL1126 | 224,20 | 0 | 0 % | 228,60 | 224,20 | 409 | 9.284,8 | 13:35 |
| F_GBPUSD0926 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 4 | 5,3 | 13:34 |
| F_TRALT1126 | 47,06 | 0 | 0 % | 48,00 | 46,60 | 538 | 2.553,2 | 13:34 |
| F_VAKBN1126 | 35,00 | 0 | 0 % | 35,50 | 35,00 | 14 | 49,4 | 13:34 |
| F_USDTRY1227 | 69,78 | 0 | 0 % | 69,85 | 69,75 | 36 | 2.512,4 | 13:34 |
| F_USDTRY1127 | 68,21 | 0 | 0 % | 68,21 | 68,21 | 1 | 68,2 | 13:33 |
| F_USDTRY0227 | 55,31 | 0 | 0 % | 55,40 | 55,31 | 137 | 7.586,6 | 13:33 |
| F_ISCTR1126 | 13,34 | 0 | 0 % | 13,95 | 13,34 | 16.587 | 22.408,8 | 13:33 |
| F_MGROS1126 | 542,20 | 0 | 0 % | 544,70 | 535,20 | 43 | 2.331,7 | 13:33 |
| F_EKGYO1126 | 19,67 | 0 | 0 % | 20,00 | 19,56 | 3.250 | 6.439,7 | 13:32 |
| F_XPTUSD1226 | 1.752,00 | 0 | 0 % | 1.752,00 | 1.752,00 | 1 | 1,8 | 13:31 |
| F_HEKTS1026 | 2,11 | 0 | 0 % | 2,16 | 2,09 | 379.622 | 80.741,1 | 13:30 |
| F_XPDUSD1226 | 1.265,00 | 0 | 0 % | 1.265,00 | 1.233,90 | 3 | 3,8 | 13:29 |
| F_USDTRY0527 | 59,43 | 0 | 0 % | 59,43 | 59,43 | 217 | 12.897,2 | 13:28 |
| F_USDTRY0827 | 63,53 | 0 | 0 % | 63,53 | 63,53 | 950 | 60.348,8 | 13:27 |
| F_HEKTS1126 | 2,15 | 0 | 0 % | 2,21 | 2,15 | 2.511 | 547,6 | 13:23 |
| F_PGSUS1126 | 147,10 | 0 | 0 % | 148,15 | 146,25 | 98 | 1.444,7 | 13:23 |
| F_USDTRY0427 | 58,06 | 0 | 0 % | 58,13 | 58,06 | 22 | 1.278,7 | 13:12 |
| F_EURUSD1226 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 17 | 19,4 | 13:10 |
| F_GBPUSD1226 | 1,31 | 0 | 0 % | 1,33 | 1,31 | 3 | 4,0 | 13:06 |
| F_EURTRY1227 | 80,55 | 0 | 0 % | 80,55 | 80,55 | 1 | 80,6 | 13:03 |
| F_USDTRY0627 | 60,72 | 0 | 0 % | 60,73 | 60,72 | 7 | 425,1 | 12:58 |
| F_XCUUSD1026 | 14.520,00 | 0 | 0 % | 14.520,00 | 14.255,50 | 3 | 4,3 | 12:44 |
| F_ELCBAS0926 | 3.540,00 | 0 | 0 % | 3.540,00 | 3.540,00 | 25 | 6.372,0 | 12:32 |
| F_ASTOR1026 | 195,20 | 0 | 0 % | 195,20 | 195,20 | 1.387 | 27.144,2 | 07:30 |
| F_ASTOR0926 | 191,10 | 0 | 0 % | 191,10 | 191,10 | 8.539 | 163.180,3 | 07:30 |
| F_ASTOR1126 | 199,70 | 0 | 0 % | 199,70 | 199,70 | 59 | 1.178,2 | 07:30 |
