VİOP/Varant Fiyatları

Son Dakika

Dış ticaret hacmi 50 milyar doların...

`Bıçaklandım` dedi, polis inanmayıp...

Mayıs enflasyonu ne olur?...

BAİB’den Macaristan ve Çekya’ya ihr...

Gazzelilerin çığlığı: “Unutulduk!”...

Cenaze duaları okunurken, “ölüm böl...

Persepolis’in çizeri Marjane Satrap...

Trump neden bu kadar emin konuştu? ...

Bakan Bolat mayıs ayı ihracat rakam...

Savaşta yeni kriz: Plastik poşet! B...

Aralarında Kriz mi Var? Trump İddia...

İspanya`da tahtın varisi prenses, p...

SON DAKİKA | İşsizlik rakamları açı...

İşte Kuveyt Havalimanı`nın vurulma ...

SON DAKİKA... Trump savaşı yeniden ...

ABD İran’ı vurdu! Piyasalar nasıl e...

Bayram sonrası ekonomi takvimi yoğu...

Petrol piyasasında kritik dönemeç! ...

Kuveyt`i kim vurdu? İran, okları AB...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ENKAI0826	103,15	0	0 %	105,55	100,15	19	196,9	13:44
F_TAVHL0826	287,00	0	0 %	289,80	287,00	2	57,7	13:44
F_PGSUS0726	176,65	0	0 %	179,05	176,15	380	6.752,8	13:44
F_TUPRS0726	240,75	0	0 %	253,10	240,65	1.375	33.647,8	13:44
F_TUPRS0626	233,70	0	0 %	245,75	233,05	37.141	888.558,9	13:44
F_XU0300626	15.747,00	0	0 %	16.351,00	15.733,00	195.374	31.397.165,1	13:44
F_ARCLK0826	111,65	0	0 %	114,90	111,65	47	529,6	13:44
F_ASTOR0626	330,60	0	0 %	372,15	328,00	104.532	3.633.597,5	13:44
F_ASTOR0726	338,65	0	0 %	378,90	335,15	3.452	124.063,9	13:44
F_ASELS0626	375,00	0	0 %	401,90	374,85	63.502	2.478.114,9	13:44
F_ARCLK0626	105,55	0	0 %	109,30	105,45	5.439	58.347,3	13:44
F_ASTOR0826	346,00	0	0 %	388,00	342,05	176	6.446,8	13:44
F_KCHOL0826	205,60	0	0 %	208,55	205,00	15	309,2	13:44
F_SOKM0826	52,26	0	0 %	53,19	52,00	25	130,6	13:44
F_TKFEN0826	164,65	0	0 %	164,65	158,00	24	389,8	13:44
F_ALARK0826	105,85	0	0 %	105,90	105,85	5	52,9	13:44
F_PGSUS0826	183,20	0	0 %	183,80	181,60	39	713,2	13:44
F_AKSEN0826	89,99	0	0 %	89,99	89,98	61	548,9	13:44
F_XU0300826	16.612,00	0	0 %	17.238,00	16.610,00	3.298	558.158,0	13:44
F_HALKB0626	45,97	0	0 %	49,39	45,45	278.472	1.312.221,9	13:44
F_SOKM0626	48,90	0	0 %	50,72	48,84	9.390	46.684,5	13:44
F_KCHOL0626	193,00	0	0 %	197,30	192,65	31.490	614.226,2	13:44
F_SOKM0726	50,40	0	0 %	52,32	50,40	246	1.257,7	13:44
F_KRDMD0626	39,94	0	0 %	42,29	39,70	180.872	738.428,6	13:44
F_YKBNK0626	35,18	0	0 %	35,89	35,02	449.325	1.593.090,1	13:44
F_TRALT0826	51,63	0	0 %	52,21	50,82	59	303,9	13:44
F_EREGL0626	40,24	0	0 %	42,16	40,13	329.524	1.347.243,8	13:44
F_XAUUSD0626	4.482,00	0	0 %	4.486,50	4.471,00	19.791	88.609,6	13:44
F_TTKOM0726	65,97	0	0 %	67,45	64,87	1.299	8.571,3	13:44
F_EREGL0726	41,45	0	0 %	43,28	41,31	5.144	21.501,0	13:44
F_XU0301026	17.400,00	0	0 %	17.954,00	17.400,00	75	13.241,4	13:44
F_KRDMD0726	41,05	0	0 %	43,42	40,85	1.848	7.725,7	13:44
F_TRALT0626	48,93	0	0 %	50,03	48,52	206.190	1.016.018,1	13:44
F_GARAN0826	136,45	0	0 %	140,25	136,10	11	150,7	13:44
F_GARAN0726	132,40	0	0 %	135,10	131,90	1.159	15.468,9	13:44
F_ASELS0726	386,60	0	0 %	412,90	386,60	3.166	127.180,4	13:44
F_SAHOL0726	95,25	0	0 %	97,36	95,15	1.467	14.066,1	13:44
F_SAHOL0626	92,09	0	0 %	94,31	92,00	74.685	695.190,2	13:44
F_GARAN0626	128,50	0	0 %	131,25	128,00	79.725	1.031.513,0	13:44
F_VESTL0626	26,58	0	0 %	27,21	26,51	13.131	35.235,8	13:44
F_PGSUS0626	172,60	0	0 %	175,40	171,50	21.344	370.148,8	13:44
F_TOASO0626	300,50	0	0 %	311,85	300,20	6.112	186.722,8	13:44
F_XLBNK0626	14.453,00	0	0 %	14.781,00	14.386,00	2.656	386.103,0	13:44
F_XAUTRYM0626	6.780,40	0	0 %	6.786,20	6.765,00	54.575	369.548,0	13:44
F_XLBNK0826	15.460,00	0	0 %	15.767,00	15.444,00	59	9.236,4	13:44
F_TTKOM0626	64,21	0	0 %	65,78	63,01	64.245	412.589,0	13:44
F_TRMET0726	125,40	0	0 %	128,00	124,20	1.623	20.984,5	13:44
F_EURUSD0726	1,17	0	0 %	1,17	1,16	20	23,3	13:44
F_AKBNK0726	68,74	0	0 %	70,68	68,29	8.943	61.747,2	13:44
F_AKBNK0626	66,60	0	0 %	67,96	66,15	357.259	2.394.710,4	13:44
F_XPTUSD0626	1.899,90	0	0 %	1.903,00	1.885,40	24	45,5	13:44
F_SISE0626	46,01	0	0 %	47,78	45,90	136.473	636.124,1	13:44
F_FROTO0626	89,54	0	0 %	92,70	89,45	35.957	328.228,9	13:44
F_TKFEN0626	155,20	0	0 %	158,25	149,25	25.017	386.424,9	13:44
F_TOASO0726	310,00	0	0 %	319,90	310,00	76	2.380,6	13:44
F_SISE0726	47,44	0	0 %	49,24	47,40	3.471	16.636,4	13:44
F_TRALT0726	50,11	0	0 %	51,18	49,82	1.465	7.404,1	13:44
F_MGROS0726	693,00	0	0 %	708,50	692,10	173	12.071,3	13:44
F_TOASO0826	317,50	0	0 %	326,55	317,50	11	354,2	13:44
F_TUPRS0826	248,00	0	0 %	259,00	248,00	87	2.191,8	13:44
F_THYAO0826	323,90	0	0 %	325,00	323,00	20	648,1	13:44
F_BIMAS0626N1	382,55	0	0 %	390,00	380,55	11.097	854.832,9	13:44
F_AKBNK0826	71,00	0	0 %	72,00	70,51	109	775,8	13:44
F_YKBNK0826	37,55	0	0 %	37,88	37,02	31	115,8	13:44
F_TCELL0826	114,55	0	0 %	115,60	113,85	37	424,9	13:44
F_ISCTR0726	14,15	0	0 %	14,38	14,10	19.124	27.172,6	13:44
F_FROTO0726	92,50	0	0 %	95,70	92,43	853	8.010,2	13:44
F_HALKB0726	47,24	0	0 %	50,63	46,82	15.704	76.392,4	13:44
F_VAKBN0726	34,00	0	0 %	35,08	33,63	1.440	4.933,5	13:44
F_OYAKC0626	21,23	0	0 %	21,95	21,20	47.108	101.512,0	13:44
F_ISCTR0626	13,74	0	0 %	13,98	13,67	836.983	1.155.715,5	13:44
F_EKGYO0626	19,56	0	0 %	20,01	19,47	268.627	530.921,6	13:44
F_ENKAI0626	95,88	0	0 %	99,25	95,75	17.961	174.744,9	13:44
F_ALARK0626	101,00	0	0 %	104,80	99,60	15.237	155.140,5	13:44
F_GUBRF0626	531,00	0	0 %	560,80	530,50	5.840	316.212,8	13:44
F_VAKBN0626	33,05	0	0 %	34,10	32,66	120.544	401.945,7	13:44
F_XAUTRYM0826	7.264,00	0	0 %	7.280,00	7.224,00	50.013	363.008,9	13:44
F_XAUUSD0826	4.542,20	0	0 %	4.543,00	4.530,50	11.451	51.930,4	13:44
F_XAGUSD0826	74,88	0	0 %	75,06	74,41	2.392	1.786,9	13:44
F_XAGUSD0626	73,69	0	0 %	73,95	73,20	33.111	24.352,2	13:44
F_ODAS0626	7,30	0	0 %	7,66	7,28	239.326	178.311,7	13:44
F_XAUUSD1026	4.605,00	0	0 %	4.612,20	4.598,20	6	27,6	13:44
F_YKBNK0726	36,25	0	0 %	36,99	36,15	4.121	15.073,5	13:44
F_TAVHL0726	275,20	0	0 %	280,90	275,00	142	3.958,6	13:44
F_THYAO0726	313,65	0	0 %	318,05	313,50	883	27.857,0	13:44
F_PETKM0726	22,37	0	0 %	23,73	22,34	8.778	19.971,8	13:44
F_PETKM0626	21,76	0	0 %	23,20	21,71	136.851	305.718,6	13:44
F_TAVHL0626	267,65	0	0 %	274,40	267,25	6.014	163.096,7	13:44
F_MGROS0626	672,20	0	0 %	690,90	670,80	3.598	244.572,3	13:44
F_THYAO0626	303,75	0	0 %	308,55	303,55	53.720	1.642.194,4	13:44
F_AKSEN0626	83,66	0	0 %	85,57	82,46	22.919	193.448,9	13:44
F_AKSEN0726	86,46	0	0 %	88,00	85,40	489	4.247,5	13:44
F_BIMAS0726N1	395,10	0	0 %	401,00	392,65	198	15.668,3	13:44
F_TTKOM0826	68,14	0	0 %	68,14	68,14	1	6,8	13:44
F_KRDMD0826	42,00	0	0 %	45,09	42,00	98	416,9	13:44
F_BRSAN0626	566,20	0	0 %	592,00	565,30	6.160	358.540,2	13:44
F_HEKTS0626	4,59	0	0 %	4,68	4,38	1.724.734	785.759,4	13:44
F_ENKAI0726	99,09	0	0 %	102,10	98,83	475	4.741,2	13:44
F_OYAKC0726	21,88	0	0 %	22,64	21,88	1.127	2.502,3	13:44
F_DOHOL0626	23,18	0	0 %	23,72	23,02	44.086	103.106,6	13:44
F_XPDUSD0626	1.341,10	0	0 %	1.341,10	1.320,80	19	25,2	13:44
F_GUBRF0726	548,20	0	0 %	576,90	548,20	279	15.598,5	13:44
F_TCELL0726	110,30	0	0 %	113,75	110,30	343	3.838,4	13:44
F_TCELL0626	107,05	0	0 %	110,65	106,80	51.475	559.124,3	13:44
F_ASELS0826	400,00	0	0 %	422,60	400,00	49	2.022,3	13:44
F_AEFES0726	20,60	0	0 %	21,45	20,58	2.837	5.903,4	13:44
F_VAKBN0826	35,65	0	0 %	35,99	34,81	63	224,3	13:44
F_KCHOL0726	198,85	0	0 %	203,15	198,85	1.469	29.390,4	13:44
F_ALARK0726	104,15	0	0 %	107,50	102,80	268	2.803,7	13:44
F_EKGYO0726	20,14	0	0 %	20,60	20,13	4.982	10.166,7	13:44
F_DOAS0626	186,50	0	0 %	192,25	185,85	1.531	28.798,7	13:44
F_XAGUSD1026	76,22	0	0 %	76,22	75,68	56	42,5	13:44
F_FROTO0826	95,50	0	0 %	98,62	95,50	65	628,3	13:44
F_AEFES0626	20,02	0	0 %	20,93	19,98	94.153	191.460,3	13:44
F_MGROS0826	712,20	0	0 %	728,00	709,00	30	2.139,0	13:44
F_SAHOL0826	97,94	0	0 %	98,57	97,94	72	707,0	13:44
F_AEFES0826	21,15	0	0 %	21,97	21,07	156	335,0	13:44
F_X10XB0626	18.446,00	0	0 %	19.002,00	18.446,00	6	1.114,4	13:44
F_XU0301226	18.400,00	0	0 %	18.900,00	18.400,00	118	21.884,0	13:44
F_ULKER0626	111,25	0	0 %	113,95	109,10	8.814	98.930,0	13:44
F_ENJSA0726	112,00	0	0 %	115,35	112,00	241	2.740,0	13:44
F_BRSAN0826	610,20	0	0 %	611,90	610,20	2	122,2	13:44
F_BRSAN0726	582,00	0	0 %	605,00	582,00	133	7.939,3	13:44
F_EREGL0826	42,33	0	0 %	44,35	42,33	41	176,0	13:44
F_XPDUSD0826	1.380,00	0	0 %	1.380,00	1.380,00	4	5,5	13:44
F_TRMET0626	121,50	0	0 %	124,70	120,50	16.224	198.644,2	13:44
F_EURUSD0626	1,17	0	0 %	1,17	1,16	5.671	6.596,3	13:44
F_SASA0626	2,67	0	0 %	2,74	2,63	4.549.704	1.218.315,7	13:43
F_HALKB0826	48,55	0	0 %	51,79	48,21	169	842,1	13:43
F_CIMSA0726	54,00	0	0 %	55,87	54,00	240	1.302,9	13:43
F_EKGYO0826	20,71	0	0 %	21,00	20,71	208	433,1	13:43
F_DOAS0726	191,35	0	0 %	195,00	190,70	49	944,1	13:43
F_DOHOL0726	23,91	0	0 %	24,36	23,80	721	1.737,3	13:43
F_KONTR0626	7,65	0	0 %	7,88	7,61	63.162	48.813,3	13:43
F_ENJSA0826	115,10	0	0 %	119,35	115,10	110	1.288,1	13:43
F_TRMET0826	129,95	0	0 %	132,90	129,95	3	39,3	13:43
F_OYAKC0826	22,60	0	0 %	23,20	22,60	100	228,6	13:43
F_CIMSA0626	52,06	0	0 %	54,48	52,06	12.707	67.678,9	13:43
F_ARCLK0726	108,50	0	0 %	112,05	108,50	82	895,4	13:43
F_ENJSA0626	108,80	0	0 %	112,25	108,80	3.858	42.602,4	13:43
F_DOHOL0826	24,50	0	0 %	24,95	24,45	201	496,4	13:43
F_BIMAS0826	400,40	0	0 %	411,95	400,40	2	81,2	13:43
F_ODAS0826	7,80	0	0 %	8,02	7,75	184	144,4	13:43
F_TSKB0626	11,90	0	0 %	12,08	11,84	42.526	50.736,5	13:42
F_USDTRY0826	49,83	0	0 %	49,86	49,82	6.797	338.700,0	13:42
F_ODAS0726	7,51	0	0 %	7,88	7,51	4.947	3.811,4	13:42
F_GUBRF0826	565,10	0	0 %	593,00	565,10	221	12.721,1	13:42
F_HEKTS0726	4,74	0	0 %	4,81	4,51	17.835	8.350,3	13:41
F_TKFEN0726	158,95	0	0 %	160,90	153,00	482	7.579,7	13:41
F_X10XB0826	19.993,00	0	0 %	19.993,00	19.993,00	1	199,9	13:41
F_DOAS0826	181,00	0	0 %	185,00	181,00	26	475,8	13:41
F_USDTRY0726	48,42	0	0 %	48,44	48,40	1.759	85.150,6	13:41
F_ULKER0826	118,15	0	0 %	119,60	118,15	13	154,5	13:41
F_PETKM0826	23,10	0	0 %	24,40	23,10	5.331	12.476,9	13:41
F_ULKER0726	114,60	0	0 %	117,20	114,40	274	3.175,1	13:40
F_USDTRY1026	52,73	0	0 %	52,77	52,71	685	36.140,0	13:40
F_USDTRY0927	69,60	0	0 %	69,60	69,60	20	1.391,9	13:40
F_USDTRY0626	47,04	0	0 %	47,06	47,04	42.933	2.019.687,4	13:40
F_CIMSA0826	55,51	0	0 %	56,28	55,51	9	50,1	13:40
F_KONTR0726	7,77	0	0 %	7,98	7,75	2.941	2.306,9	13:40
F_EURTRY0626	54,85	0	0 %	54,85	54,70	216	11.823,5	13:39
F_VESTL0826	28,59	0	0 %	28,92	28,25	17	48,5	13:39
F_VESTL0726	27,43	0	0 %	28,03	27,37	231	636,7	13:39
F_XPTUSD0826	1.955,00	0	0 %	1.955,00	1.949,00	2	3,9	13:37
F_EURTRY0726	56,35	0	0 %	56,35	56,35	180	10.143,2	13:36
F_XPDUSD1026	1.390,50	0	0 %	1.390,50	1.390,50	1	1,4	13:36
F_USDTRY1126	54,29	0	0 %	54,35	54,29	188	10.210,8	13:35
F_HEKTS0826	4,84	0	0 %	4,88	4,65	413	198,7	13:34
F_EURTRY1226	66,15	0	0 %	66,15	66,15	4	264,6	13:29
F_SISE0826	48,82	0	0 %	50,47	48,66	76	379,1	13:28
F_SASA0726	2,75	0	0 %	2,82	2,72	96.202	26.694,6	13:28
F_USDTRY1226	55,85	0	0 %	55,90	55,81	11.595	647.710,0	13:28
F_USDTRY0926	51,23	0	0 %	51,25	51,23	133	6.815,5	13:26
F_USDTRY0327	60,38	0	0 %	60,38	60,32	235	14.189,2	13:25
F_SASA0826	2,83	0	0 %	2,93	2,81	2.479	712,2	13:22
F_USDTRY0727	66,26	0	0 %	66,50	66,26	7	464,3	13:20
F_USDTRY0127	57,25	0	0 %	57,70	57,25	6	344,4	13:13
F_TSKB0726	12,25	0	0 %	12,48	12,24	1.052	1.300,5	13:11
F_USDTRY0427	61,90	0	0 %	61,94	61,90	8	495,4	13:07
F_XAUTRYM1026	7.806,10	0	0 %	7.824,80	7.806,00	117	914,1	13:05
F_USDTRY0527	63,30	0	0 %	63,30	63,30	1	63,3	13:03
F_ISCTR0826	14,60	0	0 %	14,84	14,51	251	365,9	13:01
F_XCUUSD0826	14.910,50	0	0 %	14.910,50	14.721,00	2	3,0	12:54
F_TSKB0826	12,60	0	0 %	12,92	12,60	304	386,8	12:47
F_EURUSD1226	1,18	0	0 %	1,18	1,18	1	1,2	12:38
F_XCUUSD0626	14.400,00	0	0 %	14.600,00	14.101,00	6	8,6	11:39
F_XCUUSD1026	14.889,50	0	0 %	15.889,50	14.889,50	2	3,1	10:19