VİOP/Varant Fiyatları

Son Dakika

Hizbullah`tan İsrail`e ölüm pususu...

Türk yatırımcıların yurt dışındaki ...

Fransa`da sıcak hava alarmı büyüyor...

SON DAKİKA | İsrail`den Lübnan` sal...

20 HAZİRAN ALTIN FİYATLARI: Gram Al...

Bitcoin`de sert düşüş! Kayıp yüzde ...

Rosneft`ten üretim rekoru! Dünyanın...

Elon Musk bir eşiği daha aştı! Spac...

Küba`dan 175 maddelik dev reform pa...

Jeopolitik krizlerin piyasalara etk...

ABD`nin pandemi suçları ifşalandı...

ABD-İsrail hattında çatlak: Ayrışma...

Trump bizzat açıkladı! `Türkiye`ye ...

LOS ANGELES’TA DEV ETKİNLİK: TURKIS...

İRAN PETROLÜ PİYASALARA GERİ DÖNÜYO...

ABD istihbaratından Netanyahu uyarı...

DETAY HABER | `Turist istemiyoruz` ...

SON DAKİKA | Borsa haftayı düşüşle ...

Körfez, Hürmüz`e alternatif arıyor!...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KONTR0726	5,19	0	0 %	5,19	5,19	756	392,4	19:11
F_KONTR0626	5,20	0	0 %	5,20	5,20	295	153,4	19:11
F_SISE0626	46,25	0	0 %	48,33	45,91	180.432	854.096,4	17:44
F_KCHOL0726	203,10	0	0 %	205,70	202,05	6.165	125.732,6	17:44
F_ALARK0726	107,45	0	0 %	107,60	104,70	817	8.639,4	17:44
F_ARCLK0826	110,55	0	0 %	111,00	108,05	117	1.276,9	17:44
F_FROTO0826	96,10	0	0 %	97,22	95,85	346	3.341,8	17:44
F_XU0301026	18.650,00	0	0 %	18.909,00	18.600,00	59	11.051,1	17:44
F_SISE0726	47,60	0	0 %	49,71	47,30	21.178	103.569,6	17:44
F_SAHOL0626	101,45	0	0 %	103,15	100,80	72.633	738.716,5	17:44
F_YKBNK0626	43,38	0	0 %	43,94	42,17	753.492	3.248.408,0	17:44
F_THYAO0626	329,30	0	0 %	335,65	322,50	127.274	4.206.140,7	17:44
F_KCHOL0626	197,10	0	0 %	200,30	196,15	79.838	1.582.883,8	17:44
F_XU0300626	17.053,00	0	0 %	17.339,00	16.988,00	236.476	40.486.474,7	17:44
F_XPTUSD0626	1.669,00	0	0 %	1.709,00	1.669,00	137	231,0	17:44
F_SAHOL0726	104,45	0	0 %	106,20	103,75	5.104	53.429,6	17:44
F_TAVHL0826	312,50	0	0 %	320,05	309,05	65	2.039,2	17:44
F_ULKER0826	116,90	0	0 %	118,25	116,40	102	1.191,7	17:44
F_ALARK0826	108,30	0	0 %	108,85	107,95	15	162,1	17:44
F_TRMET0826	122,70	0	0 %	132,15	122,50	78	964,5	17:44
F_TKFEN0826	146,10	0	0 %	148,95	145,90	44	647,7	17:44
F_AEFES0826	22,57	0	0 %	23,38	22,31	487	1.104,6	17:44
F_TRALT0826	53,74	0	0 %	54,59	53,32	618	3.331,9	17:44
F_XAUUSD0626	4.151,00	0	0 %	4.189,30	4.136,40	37.203	154.888,0	17:44
F_XU0300826	17.892,00	0	0 %	18.168,00	17.830,00	11.186	2.008.326,3	17:44
F_TUPRS0626	226,85	0	0 %	229,10	224,75	38.548	875.811,7	17:44
F_TOASO0626	329,95	0	0 %	333,90	326,10	5.504	181.438,3	17:44
F_ASTOR0626	293,95	0	0 %	305,00	293,00	75.518	2.255.779,8	17:44
F_ASTOR0726	300,80	0	0 %	312,00	299,95	3.893	119.899,1	17:44
F_TOASO0726	339,75	0	0 %	343,20	335,60	659	22.338,5	17:44
F_EREGL0826	42,63	0	0 %	42,78	42,31	156	664,5	17:44
F_CIMSA0826	52,90	0	0 %	54,04	52,79	194	1.039,4	17:44
F_GUBRF0826	525,20	0	0 %	545,90	525,20	60	3.189,2	17:44
F_OYAKC0826	22,91	0	0 %	23,37	22,91	82	189,5	17:44
F_EKGYO0826	22,42	0	0 %	23,06	22,42	167	378,0	17:44
F_BRSAN0826	655,00	0	0 %	680,40	648,20	10	658,9	17:44
F_GARAN0826	152,15	0	0 %	153,30	150,75	37	562,3	17:44
F_USDTRY0627	63,40	0	0 %	63,40	63,40	6	380,4	17:44
F_KRDMD0626	40,99	0	0 %	41,67	40,00	122.955	504.115,2	17:44
F_GUBRF0626	495,70	0	0 %	516,40	492,00	9.642	484.479,2	17:44
F_ISCTR0626	15,40	0	0 %	15,61	15,28	1.877.914	2.897.979,9	17:44
F_TRALT0626	50,87	0	0 %	51,91	50,38	397.256	2.031.136,8	17:44
F_MGROS0626	686,40	0	0 %	697,60	684,90	3.447	237.726,9	17:44
F_DOHOL0826	23,05	0	0 %	23,67	23,05	366	855,1	17:44
F_TKFEN0726	141,35	0	0 %	146,55	141,35	896	12.912,7	17:44
F_VAKBN0726	35,93	0	0 %	36,51	35,68	8.727	31.536,2	17:44
F_XAUTRYM0626	6.236,60	0	0 %	6.298,90	6.218,50	82.504	516.159,6	17:44
F_XLBNK0826	17.734,00	0	0 %	17.912,00	17.504,00	595	105.555,9	17:44
F_XLBNK0626	16.850,00	0	0 %	17.049,00	16.592,00	4.123	694.462,3	17:44
F_AKBNK0626	82,01	0	0 %	83,45	80,17	559.149	4.574.856,4	17:44
F_ASELS0726	416,90	0	0 %	425,50	414,00	3.749	157.386,3	17:44
F_THYAO0726	338,95	0	0 %	345,35	333,00	11.139	378.928,0	17:44
F_VAKBN0626	34,91	0	0 %	35,48	34,61	113.255	396.909,7	17:44
F_EREGL0626	40,24	0	0 %	40,54	39,83	223.153	897.450,8	17:44
F_XAGUSD0626	64,36	0	0 %	65,53	64,19	134.955	87.377,5	17:44
F_XAGUSD0826	65,56	0	0 %	66,74	65,40	44.081	29.133,0	17:44
F_TCELL0626	114,35	0	0 %	116,75	114,05	41.734	480.831,0	17:44
F_ASELS0626	405,50	0	0 %	414,40	402,25	49.498	2.021.847,8	17:44
F_AEFES0626	21,17	0	0 %	21,65	21,08	105.065	224.063,0	17:44
F_AKSEN0626	86,37	0	0 %	88,01	85,85	29.487	256.498,9	17:44
F_KRDMD0726	42,16	0	0 %	42,83	41,35	6.128	25.835,9	17:44
F_TCELL0826	121,40	0	0 %	122,60	120,90	40	487,1	17:44
F_ASELS0826	428,95	0	0 %	435,50	426,50	265	11.466,1	17:44
F_ARCLK0626	104,60	0	0 %	105,60	101,60	13.313	137.979,7	17:44
F_EURUSD1226	1,16	0	0 %	1,16	1,16	191	221,4	17:44
F_AKSEN0726	89,05	0	0 %	90,55	88,45	6.153	55.124,9	17:44
F_AKSEN0826	91,60	0	0 %	92,74	91,60	33	303,1	17:44
F_ODAS0826	9,90	0	0 %	10,00	9,41	2.764	2.678,2	17:44
F_AKBNK0726	84,31	0	0 %	85,77	82,53	38.143	321.048,4	17:44
F_ODAS0726	9,65	0	0 %	9,72	9,20	47.323	44.780,5	17:44
F_ALARK0626	104,35	0	0 %	104,60	101,55	20.025	206.312,3	17:44
F_ODAS0626	9,36	0	0 %	9,45	8,93	803.865	740.644,7	17:44
F_CIMSA0626	49,84	0	0 %	50,91	49,23	14.106	70.503,7	17:44
F_TRALT0726	52,15	0	0 %	53,29	51,78	18.975	100.116,1	17:44
F_HALKB0826	48,90	0	0 %	50,52	48,36	1.251	6.191,9	17:44
F_EREGL0726	41,44	0	0 %	41,74	41,06	22.503	93.365,3	17:44
F_GUBRF0726	509,90	0	0 %	530,30	507,00	2.091	108.737,0	17:44
F_TTKOM0826	66,99	0	0 %	67,37	66,95	45	302,3	17:44
F_ASTOR0826	307,00	0	0 %	313,65	306,50	78	2.414,5	17:44
F_HALKB0726	47,59	0	0 %	49,69	46,99	26.846	128.863,2	17:44
F_HEKTS0626	4,17	0	0 %	4,30	4,07	2.269.369	956.222,0	17:44
F_PETKM0626	20,20	0	0 %	20,95	20,04	257.834	525.453,8	17:44
F_HALKB0626	46,40	0	0 %	48,30	45,76	337.768	1.582.617,5	17:44
F_ENKAI0626	94,19	0	0 %	95,35	93,48	17.136	161.444,4	17:44
F_FROTO0726	93,39	0	0 %	94,76	93,03	3.064	28.682,9	17:44
F_KRDMD0826	43,42	0	0 %	43,76	42,75	154	666,8	17:44
F_PGSUS0826	195,80	0	0 %	196,85	191,45	230	4.476,7	17:44
F_AKBNK0826	86,95	0	0 %	87,60	83,22	198	1.712,2	17:44
F_BIMAS0626N1	383,45	0	0 %	393,30	382,40	16.400	1.268.820,9	17:44
F_TUPRS0826	240,30	0	0 %	242,40	238,75	103	2.483,2	17:44
F_EKGYO0626	21,25	0	0 %	21,77	21,18	347.897	746.956,1	17:44
F_GARAN0626	144,20	0	0 %	145,55	142,40	102.959	1.483.004,7	17:44
F_PGSUS0626	185,20	0	0 %	187,80	181,85	45.066	831.332,7	17:44
F_TAVHL0626	296,55	0	0 %	304,65	294,65	15.978	478.302,6	17:44
F_TRMET0626	116,05	0	0 %	120,50	115,65	25.317	298.134,7	17:44
F_TTKOM0626	63,39	0	0 %	64,25	63,10	74.237	472.131,8	17:44
F_TCELL0726	117,85	0	0 %	120,20	117,50	4.066	48.235,0	17:44
F_ARCLK0726	107,50	0	0 %	108,40	104,75	1.457	15.548,2	17:44
F_TTKOM0726	65,21	0	0 %	67,18	64,97	12.306	80.666,9	17:44
F_ENKAI0826	100,30	0	0 %	100,55	99,27	75	747,7	17:44
F_KCHOL0826	208,85	0	0 %	210,85	208,60	53	1.111,5	17:44
F_XAUUSD0826	4.208,10	0	0 %	4.247,30	4.193,00	6.746	28.479,6	17:44
F_TSKB0626	12,42	0	0 %	12,57	12,35	104.013	129.413,9	17:44
F_BIMAS0826	406,00	0	0 %	414,00	391,05	47	1.923,2	17:44
F_YKBNK0726	44,68	0	0 %	45,15	43,34	116.246	516.259,4	17:44
F_FROTO0626	90,79	0	0 %	92,10	90,32	35.761	325.186,0	17:44
F_PETKM0826	21,40	0	0 %	22,10	21,29	1.213	2.619,7	17:44
F_OYAKC0626	21,55	0	0 %	22,09	21,52	40.717	88.719,5	17:44
F_TKFEN0626	138,10	0	0 %	143,95	138,05	21.377	300.826,5	17:44
F_CIMSA0726	51,37	0	0 %	52,15	50,73	1.378	7.095,2	17:44
F_TAVHL0726	303,70	0	0 %	313,40	301,85	1.542	47.192,5	17:44
F_GARAN0726	148,20	0	0 %	149,75	146,65	4.488	66.385,2	17:44
F_X10XB0626	19.036,00	0	0 %	19.240,00	18.500,00	29	5.503,1	17:44
F_XAGUSD1026	66,90	0	0 %	68,14	66,79	2.310	1.559,1	17:44
F_TOASO0826	348,30	0	0 %	348,30	345,80	9	312,5	17:44
F_XAUUSD1026	4.282,60	0	0 %	4.310,60	4.268,00	116	497,4	17:44
F_XAUTRYM0826	6.654,80	0	0 %	6.714,60	6.636,10	18.489	123.470,9	17:44
F_SAHOL0826	107,65	0	0 %	108,10	107,00	206	2.220,2	17:44
F_EKGYO0726	21,83	0	0 %	22,42	21,81	27.416	60.504,8	17:44
F_PETKM0726	20,75	0	0 %	21,52	20,62	20.199	42.362,7	17:44
F_X10XB0826	20.016,00	0	0 %	20.016,00	20.016,00	1	200,2	17:43
F_VESTL0626	25,11	0	0 %	25,54	24,93	17.621	44.381,4	17:43
F_THYAO0826	348,80	0	0 %	355,55	342,90	280	9.783,4	17:43
F_YKBNK0826	45,80	0	0 %	46,60	44,40	427	1.945,8	17:43
F_BRSAN0626	618,20	0	0 %	628,40	615,00	4.457	276.482,3	17:43
F_AEFES0726	21,73	0	0 %	22,27	21,73	12.379	27.235,8	17:43
F_EURUSD0726	1,15	0	0 %	1,15	1,15	257	295,1	17:43
F_PGSUS0726	189,45	0	0 %	192,20	186,65	2.450	46.284,7	17:43
F_ENJSA0626	107,95	0	0 %	110,00	107,20	3.096	33.561,6	17:43
F_ULKER0626	109,85	0	0 %	111,70	109,50	14.039	154.805,2	17:43
F_ULKER0726	113,20	0	0 %	115,10	112,85	1.850	21.016,0	17:43
F_SISE0826	48,80	0	0 %	50,90	48,80	517	2.584,6	17:43
F_USDTRY0626	46,74	0	0 %	46,77	46,73	347.635	16.252.278,1	17:43
F_ISCTR0726	15,82	0	0 %	16,05	15,72	97.827	155.341,4	17:43
F_SOKM0626	48,55	0	0 %	49,73	48,48	19.948	97.353,6	17:43
F_TUPRS0726	233,90	0	0 %	235,80	231,55	1.969	46.121,5	17:43
F_MGROS0826	724,60	0	0 %	730,00	724,60	4	291,5	17:43
F_DOHOL0726	22,36	0	0 %	23,23	22,36	3.143	7.119,2	17:43
F_DOHOL0626	21,73	0	0 %	22,42	21,71	79.765	175.953,3	17:43
F_BRSAN0726	637,80	0	0 %	645,60	633,80	279	17.811,1	17:43
F_TRMET0726	119,10	0	0 %	123,75	119,00	1.341	16.199,4	17:43
F_ENJSA0726	111,10	0	0 %	112,65	110,60	306	3.408,7	17:43
F_SASA0626	2,73	0	0 %	2,80	2,72	3.611.866	993.364,1	17:42
F_XU0301226	19.541,00	0	0 %	19.760,00	19.500,00	58	11.364,9	17:42
F_VESTL0726	25,87	0	0 %	26,30	25,70	2.351	6.105,0	17:42
F_BIMAS0726N1	394,55	0	0 %	402,50	394,20	1.457	115.849,4	17:42
F_HEKTS0826	4,42	0	0 %	4,55	4,25	2.243	994,5	17:42
F_SOKM0826	51,55	0	0 %	52,00	51,50	72	371,3	17:42
F_VESTL0826	26,75	0	0 %	26,92	26,43	110	293,7	17:42
F_ENKAI0726	96,93	0	0 %	98,24	96,30	1.951	18.963,7	17:42
F_EURUSD0826	1,15	0	0 %	1,15	1,15	54	62,1	17:42
F_DOAS0726	202,85	0	0 %	203,70	201,20	439	8.877,7	17:42
F_VAKBN0826	36,87	0	0 %	37,29	36,21	39	143,7	17:41
F_SOKM0726	50,10	0	0 %	51,59	49,96	3.230	16.457,6	17:41
F_MGROS0726	705,80	0	0 %	716,50	705,80	521	36.967,2	17:41
F_USDTRY0726	47,97	0	0 %	48,01	47,88	556.812	26.727.497,2	17:41
F_OYAKC0726	22,23	0	0 %	22,78	22,21	3.386	7.587,1	17:41
F_DOAS0626	198,05	0	0 %	199,00	195,15	1.609	31.734,9	17:40
F_XPDUSD0626	1.263,40	0	0 %	1.286,50	1.256,50	24	30,3	17:40
F_XPTUSD0826	1.755,00	0	0 %	1.755,60	1.755,00	2	3,5	17:40
F_DOAS0826	194,05	0	0 %	194,30	192,30	26	501,1	17:40
F_EURUSD0626	1,15	0	0 %	1,15	1,14	3.608	4.137,5	17:39
F_HEKTS0726	4,30	0	0 %	4,42	4,18	137.794	59.780,8	17:39
F_XAUTRYM1026	7.135,00	0	0 %	7.189,20	7.117,00	760	5.436,5	17:39
F_SASA0726	2,82	0	0 %	2,88	2,80	202.547	57.367,5	17:39
F_XLBNK1026	18.500,00	0	0 %	18.500,00	18.500,00	1	185,0	17:38
F_TSKB0726	12,83	0	0 %	12,90	12,74	5.251	6.725,0	17:37
F_ISCTR0826	16,38	0	0 %	16,40	15,60	2.842	4.597,6	17:35
F_SASA0826	2,92	0	0 %	2,97	2,89	9.724	2.839,1	17:35
F_ENJSA0826	114,00	0	0 %	118,00	114,00	23	264,3	17:34
F_USDTRY0926	50,52	0	0 %	50,61	50,52	1.560	78.827,7	17:32
F_USDTRY0826	49,24	0	0 %	49,26	49,20	28.531	1.405.372,7	17:23
F_XPDUSD0826	1.307,70	0	0 %	1.311,50	1.273,10	23	29,4	17:21
F_USDTRY1126	53,26	0	0 %	53,35	53,24	213	11.353,2	17:19
F_USDTRY0527	61,87	0	0 %	61,87	61,87	0	0	17:18
F_USDTRY1226	54,71	0	0 %	54,80	54,71	6.051	331.227,9	17:18
F_EURTRY0626	53,62	0	0 %	53,67	53,55	153	8.199,2	17:15
F_USDTRY0327	58,91	0	0 %	58,91	58,91	1	58,9	17:15
F_XLBNK1226	19.936,00	0	0 %	19.936,00	19.494,00	11	2.153,5	17:09
F_USDTRY0227	57,50	0	0 %	57,57	57,48	33	1.899,0	17:08
F_TSKB0826	13,23	0	0 %	13,26	13,23	61	80,7	17:06
F_USDTRY1026	51,82	0	0 %	51,90	51,80	373	19.335,1	17:01
F_GBPUSD0626	1,32	0	0 %	1,32	1,32	4	5,3	16:58
F_USDTRY0427	60,40	0	0 %	60,40	60,40	1	60,4	16:50
F_USDTRY0127	56,04	0	0 %	56,10	56,02	40	2.243,0	16:45
F_EURTRY1226	63,50	0	0 %	63,50	63,31	2	126,8	16:39
F_XPTUSD1026	1.834,90	0	0 %	1.834,90	1.834,90	2	3,7	16:25
F_EURTRY0726	54,90	0	0 %	55,21	54,90	5	275,1	16:13
F_USDTRY0827	66,30	0	0 %	66,30	66,30	1	66,3	15:40
F_EURTRY0826	56,50	0	0 %	56,64	56,11	19	1.073,9	15:38
F_USDTRY0927	67,93	0	0 %	67,93	67,93	1	67,9	14:49