CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKBNK1126 | 69,26 | 0 | 0 % | 69,87 | 68,67 | 19.226 | 133.459,4 | 15:44 |
| F_ASELS1026 | 350,85 | 0 | 0 % | 352,55 | 339,05 | 84.903 | 2.937.690,1 | 15:44 |
| F_ASTOR1026 | 167,75 | 0 | 0 % | 181,80 | 167,10 | 134.207 | 2.271.085,2 | 15:44 |
| F_XAUTRYM1226 | 7.149,10 | 0 | 0 % | 7.171,40 | 7.130,00 | 26.822 | 191.917,4 | 15:44 |
| F_EREGL1226 | 38,61 | 0 | 0 % | 39,39 | 38,56 | 338 | 1.314,3 | 15:44 |
| F_GUBRF1226 | 401,55 | 0 | 0 % | 455,00 | 398,00 | 892 | 36.716,7 | 15:44 |
| F_XAUUSD1026 | 4.182,30 | 0 | 0 % | 4.197,60 | 4.171,70 | 6.545 | 27.407,6 | 15:44 |
| F_XPDUSD1026 | 1.140,20 | 0 | 0 % | 1.148,00 | 1.140,20 | 28 | 32,0 | 15:44 |
| F_XAGUSD1226 | 58,55 | 0 | 0 % | 58,67 | 58,00 | 4.159 | 2.433,7 | 15:44 |
| F_TUPRS1026 | 378,50 | 0 | 0 % | 389,00 | 370,00 | 38.903 | 1.471.116,6 | 15:44 |
| F_SOKM1226 | 60,01 | 0 | 0 % | 61,09 | 59,31 | 47 | 280,6 | 15:44 |
| F_GARAN1226 | 140,50 | 0 | 0 % | 141,20 | 140,10 | 25 | 351,9 | 15:44 |
| F_PGSUS1226 | 135,90 | 0 | 0 % | 136,35 | 133,80 | 77 | 1.040,0 | 15:44 |
| F_TRALT1226 | 43,76 | 0 | 0 % | 45,16 | 43,70 | 146 | 641,1 | 15:44 |
| F_ASELS1226 | 370,00 | 0 | 0 % | 371,60 | 358,45 | 326 | 11.985,6 | 15:44 |
| F_TTKOM1126 | 53,32 | 0 | 0 % | 54,25 | 52,58 | 1.979 | 10.512,1 | 15:44 |
| F_XLBNK0227 | 16.429,00 | 0 | 0 % | 16.429,00 | 16.103,00 | 20 | 3.251,2 | 15:44 |
| F_ASTOR1126 | 172,20 | 0 | 0 % | 186,15 | 171,40 | 10.283 | 178.369,2 | 15:44 |
| F_ASELS1126 | 359,60 | 0 | 0 % | 361,25 | 347,50 | 6.963 | 247.220,0 | 15:44 |
| F_TTKOM1026 | 52,00 | 0 | 0 % | 52,99 | 51,25 | 50.883 | 263.723,6 | 15:44 |
| F_ENKAI1026 | 77,05 | 0 | 0 % | 78,00 | 76,01 | 26.199 | 202.389,2 | 15:44 |
| F_TRALT1026 | 41,77 | 0 | 0 % | 43,19 | 41,25 | 167.495 | 703.871,2 | 15:44 |
| F_TKFEN1026 | 209,70 | 0 | 0 % | 215,55 | 206,00 | 26.332 | 551.379,6 | 15:44 |
| F_TCELL1026 | 98,22 | 0 | 0 % | 99,09 | 96,07 | 40.560 | 395.128,0 | 15:44 |
| F_AKSEN1026 | 69,84 | 0 | 0 % | 72,50 | 69,31 | 12.395 | 86.943,8 | 15:44 |
| F_XU0301026 | 14.776,00 | 0 | 0 % | 15.000,00 | 14.631,00 | 237.504 | 35.103.497,1 | 15:44 |
| F_X10XB1226 | 18.997,00 | 0 | 0 % | 19.302,00 | 18.997,00 | 7 | 1.340,2 | 15:44 |
| F_XU0301226 | 15.548,00 | 0 | 0 % | 15.837,00 | 15.413,00 | 9.196 | 1.427.533,2 | 15:44 |
| F_TAVHL1026 | 273,35 | 0 | 0 % | 274,10 | 266,30 | 10.369 | 279.970,9 | 15:44 |
| F_AEFES1026 | 17,77 | 0 | 0 % | 18,23 | 17,58 | 75.768 | 135.069,0 | 15:44 |
| F_SAHOL1226 | 90,82 | 0 | 0 % | 92,30 | 88,63 | 1.394 | 12.676,2 | 15:44 |
| F_THYAO1226 | 291,35 | 0 | 0 % | 294,50 | 286,95 | 371 | 10.797,7 | 15:44 |
| F_TTKOM1226 | 54,50 | 0 | 0 % | 55,34 | 54,15 | 59 | 322,8 | 15:44 |
| F_ENKAI1226 | 80,97 | 0 | 0 % | 82,01 | 80,97 | 55 | 447,7 | 15:44 |
| F_MGROS1226 | 485,30 | 0 | 0 % | 495,00 | 481,60 | 82 | 3.988,6 | 15:44 |
| F_ARCLK1226 | 77,90 | 0 | 0 % | 79,79 | 77,90 | 59 | 463,3 | 15:44 |
| F_VAKBN1026 | 33,38 | 0 | 0 % | 34,33 | 32,60 | 58.818 | 197.785,8 | 15:44 |
| F_TRMET1026 | 122,95 | 0 | 0 % | 128,90 | 120,20 | 17.173 | 212.588,9 | 15:44 |
| F_TOASO1026 | 246,00 | 0 | 0 % | 248,15 | 240,35 | 10.173 | 247.242,8 | 15:44 |
| F_VAKBN1226 | 35,44 | 0 | 0 % | 35,81 | 35,21 | 85 | 302,1 | 15:44 |
| F_AEFES1226 | 18,74 | 0 | 0 % | 19,24 | 18,54 | 2.155 | 4.043,9 | 15:44 |
| F_KRDMD1226 | 43,96 | 0 | 0 % | 45,16 | 43,81 | 225 | 996,6 | 15:44 |
| F_EREGL1126 | 37,52 | 0 | 0 % | 38,57 | 37,33 | 5.802 | 21.897,2 | 15:44 |
| F_EREGL1026 | 36,67 | 0 | 0 % | 37,53 | 35,60 | 147.359 | 542.830,1 | 15:44 |
| F_AKBNK1026 | 67,45 | 0 | 0 % | 68,12 | 66,85 | 297.244 | 2.009.019,5 | 15:44 |
| F_MGROS1026 | 460,50 | 0 | 0 % | 473,95 | 459,05 | 8.429 | 391.447,0 | 15:44 |
| F_SISE1026 | 36,73 | 0 | 0 % | 37,50 | 36,47 | 69.889 | 256.734,7 | 15:44 |
| F_ARCLK1126 | 76,95 | 0 | 0 % | 78,13 | 75,80 | 690 | 5.268,3 | 15:44 |
| F_XLBNK1226 | 15.360,00 | 0 | 0 % | 15.509,00 | 15.265,00 | 383 | 58.932,9 | 15:44 |
| F_XLBNK1026 | 14.460,00 | 0 | 0 % | 14.575,00 | 14.345,00 | 6.691 | 969.297,6 | 15:44 |
| F_BIMAS1026 | 389,25 | 0 | 0 % | 404,50 | 386,60 | 23.475 | 920.778,6 | 15:44 |
| F_FROTO1026 | 70,16 | 0 | 0 % | 71,40 | 69,50 | 31.777 | 222.737,6 | 15:44 |
| F_BIMAS1126 | 399,35 | 0 | 0 % | 415,50 | 396,75 | 1.866 | 74.776,9 | 15:44 |
| F_KRDMD1126 | 42,77 | 0 | 0 % | 44,00 | 42,59 | 8.972 | 38.514,1 | 15:44 |
| F_TRMET1226 | 130,00 | 0 | 0 % | 134,95 | 128,00 | 209 | 2.682,6 | 15:44 |
| F_TOASO1226 | 258,60 | 0 | 0 % | 258,60 | 253,90 | 12 | 307,7 | 15:44 |
| F_THYAO1126 | 283,25 | 0 | 0 % | 286,80 | 281,25 | 7.801 | 221.109,3 | 15:44 |
| F_THYAO1026 | 275,90 | 0 | 0 % | 278,20 | 274,00 | 47.546 | 1.313.985,0 | 15:44 |
| F_TKFEN1126 | 214,00 | 0 | 0 % | 218,20 | 211,00 | 1.246 | 26.727,4 | 15:44 |
| F_XU0300227 | 16.272,00 | 0 | 0 % | 16.503,00 | 16.145,00 | 154 | 25.037,3 | 15:44 |
| F_YKBNK1226 | 38,28 | 0 | 0 % | 38,51 | 37,86 | 107 | 408,0 | 15:44 |
| F_GARAN1126 | 136,75 | 0 | 0 % | 137,50 | 135,30 | 4.845 | 66.231,4 | 15:44 |
| F_DOAS1026 | 140,75 | 0 | 0 % | 140,90 | 138,20 | 2.003 | 28.043,0 | 15:44 |
| F_KRDMD1026 | 41,73 | 0 | 0 % | 43,30 | 41,48 | 107.582 | 451.078,3 | 15:44 |
| F_GARAN1026 | 133,25 | 0 | 0 % | 134,40 | 132,00 | 70.301 | 936.598,8 | 15:44 |
| F_XAGUSD1026 | 57,93 | 0 | 0 % | 58,09 | 57,55 | 123.459 | 71.419,6 | 15:44 |
| F_XPTUSD1026 | 1.654,10 | 0 | 0 % | 1.654,10 | 1.644,90 | 2 | 3,3 | 15:44 |
| F_SAHOL1026 | 85,96 | 0 | 0 % | 87,54 | 83,88 | 240.368 | 2.053.973,9 | 15:44 |
| F_TCELL1226 | 99,13 | 0 | 0 % | 99,90 | 94,54 | 271 | 2.633,4 | 15:44 |
| F_VAKBN1126 | 34,24 | 0 | 0 % | 35,15 | 34,20 | 3.782 | 13.040,0 | 15:44 |
| F_TCELL1126 | 100,85 | 0 | 0 % | 101,35 | 98,45 | 2.229 | 22.184,7 | 15:44 |
| F_YKBNK1126 | 37,04 | 0 | 0 % | 37,74 | 36,69 | 12.537 | 46.586,4 | 15:44 |
| F_YKBNK1026 | 36,12 | 0 | 0 % | 36,50 | 35,74 | 451.871 | 1.634.525,6 | 15:44 |
| F_XAUTRYM1026 | 6.730,10 | 0 | 0 % | 6.754,10 | 6.711,00 | 34.593 | 233.085,7 | 15:44 |
| F_CNHTRY1226 | 7,99 | 0 | 0 % | 7,99 | 7,99 | 4 | 319,6 | 15:44 |
| F_TKFEN1226 | 220,10 | 0 | 0 % | 222,00 | 217,00 | 248 | 5.473,9 | 15:44 |
| F_ALARK1226 | 115,15 | 0 | 0 % | 115,20 | 114,80 | 6 | 69,0 | 15:44 |
| F_AKBNK1226 | 71,37 | 0 | 0 % | 71,82 | 70,60 | 355 | 2.534,6 | 15:44 |
| F_FROTO1126 | 70,11 | 0 | 0 % | 72,09 | 69,21 | 4.764 | 33.448,9 | 15:44 |
| F_VESTL1226 | 17,38 | 0 | 0 % | 18,38 | 17,00 | 260 | 453,6 | 15:44 |
| F_PETKM1226 | 20,97 | 0 | 0 % | 21,47 | 20,78 | 143 | 302,1 | 15:44 |
| F_BRSAN1026 | 661,50 | 0 | 0 % | 664,00 | 643,50 | 3.395 | 222.883,5 | 15:44 |
| F_GUBRF1126 | 390,75 | 0 | 0 % | 405,70 | 385,90 | 751 | 29.388,7 | 15:44 |
| F_PETKM1026 | 19,89 | 0 | 0 % | 20,60 | 19,57 | 185.863 | 370.632,5 | 15:44 |
| F_DOHOL1026 | 17,68 | 0 | 0 % | 17,97 | 17,43 | 25.226 | 44.363,8 | 15:44 |
| F_TRALT1126 | 42,75 | 0 | 0 % | 45,72 | 42,33 | 5.377 | 23.097,7 | 15:44 |
| F_SISE1226 | 38,88 | 0 | 0 % | 39,44 | 38,52 | 447 | 1.729,0 | 15:44 |
| F_EURTRY1126 | 57,85 | 0 | 0 % | 57,90 | 57,70 | 30 | 1.735,6 | 15:44 |
| F_BIMAS1226 | 408,00 | 0 | 0 % | 434,35 | 405,40 | 128 | 5.253,4 | 15:44 |
| F_PETKM1126 | 20,40 | 0 | 0 % | 21,60 | 20,07 | 15.737 | 32.116,8 | 15:44 |
| F_USDTRY1026 | 50,01 | 0 | 0 % | 50,02 | 49,99 | 174.977 | 8.748.993,1 | 15:44 |
| F_KCHOL1026 | 206,95 | 0 | 0 % | 212,50 | 205,60 | 38.544 | 802.672,0 | 15:44 |
| F_GBPUSD1026 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 15:44 |
| F_SISE1126 | 37,66 | 0 | 0 % | 39,49 | 37,36 | 7.270 | 27.373,6 | 15:44 |
| F_EKGYO1226 | 20,34 | 0 | 0 % | 20,81 | 20,31 | 615 | 1.257,6 | 15:44 |
| F_SAHOL1126 | 88,21 | 0 | 0 % | 89,75 | 86,15 | 9.396 | 82.348,9 | 15:44 |
| F_HALKB1026 | 42,76 | 0 | 0 % | 43,59 | 42,21 | 64.110 | 274.092,5 | 15:44 |
| F_GUBRF1026 | 381,20 | 0 | 0 % | 397,80 | 376,25 | 6.346 | 242.953,0 | 15:44 |
| F_EKGYO1026 | 19,31 | 0 | 0 % | 19,81 | 19,20 | 267.599 | 519.689,2 | 15:44 |
| F_AEFES1126 | 18,20 | 0 | 0 % | 18,63 | 18,00 | 13.064 | 23.746,1 | 15:44 |
| F_ENKAI1126 | 78,90 | 0 | 0 % | 80,20 | 75,11 | 2.130 | 16.850,7 | 15:44 |
| F_EKGYO1126 | 19,80 | 0 | 0 % | 20,35 | 19,69 | 12.109 | 24.076,6 | 15:44 |
| F_KCHOL1226 | 218,60 | 0 | 0 % | 224,00 | 217,35 | 200 | 4.395,0 | 15:44 |
| F_XAUUSD1226 | 4.223,90 | 0 | 0 % | 4.236,40 | 4.203,80 | 1.046 | 4.420,5 | 15:44 |
| F_XAUUSD0227 | 4.263,00 | 0 | 0 % | 4.276,60 | 4.257,40 | 40 | 170,8 | 15:44 |
| F_KCHOL1126 | 212,40 | 0 | 0 % | 217,65 | 211,05 | 1.894 | 40.432,5 | 15:44 |
| F_CIMSA1026 | 38,81 | 0 | 0 % | 40,11 | 38,66 | 17.749 | 69.260,9 | 15:44 |
| F_XAGUSD0227 | 59,05 | 0 | 0 % | 59,23 | 58,98 | 141 | 83,3 | 15:44 |
| F_TAVHL1226 | 288,00 | 0 | 0 % | 288,00 | 283,15 | 9 | 256,2 | 15:44 |
| F_TAVHL1126 | 280,20 | 0 | 0 % | 280,20 | 274,30 | 416 | 11.493,5 | 15:44 |
| F_AKSEN1226 | 74,47 | 0 | 0 % | 75,87 | 73,50 | 47 | 348,2 | 15:44 |
| F_SASA1026 | 1,74 | 0 | 0 % | 1,80 | 1,71 | 3.944.091 | 686.129,1 | 15:44 |
| F_TOASO1126 | 251,90 | 0 | 0 % | 251,95 | 246,50 | 592 | 14.725,3 | 15:44 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 225 | 253,7 | 15:44 |
| F_ULKER1026 | 79,91 | 0 | 0 % | 81,39 | 79,30 | 8.115 | 64.814,6 | 15:44 |
| F_ULKER1126 | 81,88 | 0 | 0 % | 83,32 | 81,44 | 1.047 | 8.572,8 | 15:43 |
| F_ARCLK1026 | 75,39 | 0 | 0 % | 77,20 | 74,25 | 7.290 | 54.793,6 | 15:43 |
| F_HALKB1126 | 43,33 | 0 | 0 % | 43,45 | 42,16 | 7.457 | 32.219,7 | 15:43 |
| F_TUPRS1126 | 388,05 | 0 | 0 % | 398,05 | 379,25 | 7.975 | 305.640,0 | 15:43 |
| F_BRSAN1126 | 678,40 | 0 | 0 % | 678,40 | 662,30 | 120 | 8.053,1 | 15:43 |
| F_TRMET1126 | 126,10 | 0 | 0 % | 131,55 | 123,50 | 1.302 | 16.443,1 | 15:43 |
| F_X10XB1026 | 17.994,00 | 0 | 0 % | 18.339,00 | 17.857,00 | 40 | 7.264,2 | 15:43 |
| F_OYAKC1026 | 19,31 | 0 | 0 % | 19,99 | 19,20 | 15.414 | 30.040,8 | 15:43 |
| F_TUPRS1226 | 398,50 | 0 | 0 % | 409,00 | 391,55 | 737 | 29.328,2 | 15:43 |
| F_ENJSA1226 | 117,50 | 0 | 0 % | 118,50 | 117,00 | 14 | 164,6 | 15:43 |
| F_PGSUS1026 | 128,80 | 0 | 0 % | 130,95 | 126,90 | 16.426 | 210.556,0 | 15:43 |
| F_DOHOL1226 | 18,60 | 0 | 0 % | 18,76 | 18,32 | 321 | 593,0 | 15:43 |
| F_ENJSA1026 | 111,10 | 0 | 0 % | 114,70 | 109,60 | 6.090 | 67.914,2 | 15:43 |
| F_EURUSD1026 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 1.865 | 2.098,1 | 15:43 |
| F_ODAS1226 | 5,62 | 0 | 0 % | 5,99 | 5,61 | 935 | 539,6 | 15:42 |
| F_CIMSA1226 | 40,72 | 0 | 0 % | 41,91 | 40,70 | 50 | 205,8 | 15:42 |
| F_VESTL1026 | 16,42 | 0 | 0 % | 17,43 | 16,14 | 58.289 | 96.343,3 | 15:42 |
| F_SOKM1126 | 58,53 | 0 | 0 % | 59,24 | 57,42 | 1.259 | 7.352,9 | 15:42 |
| F_DOAS1126 | 144,30 | 0 | 0 % | 144,55 | 142,45 | 90 | 1.290,9 | 15:42 |
| F_TSKB1026 | 9,57 | 0 | 0 % | 9,82 | 9,55 | 76.416 | 73.742,6 | 15:42 |
| F_ODAS1026 | 5,35 | 0 | 0 % | 5,77 | 5,32 | 207.317 | 113.768,5 | 15:42 |
| F_OYAKC1226 | 20,42 | 0 | 0 % | 21,24 | 20,27 | 458 | 949,2 | 15:41 |
| F_BRSAN1226 | 692,50 | 0 | 0 % | 692,50 | 692,50 | 1 | 69,3 | 15:41 |
| F_AKSEN1126 | 71,65 | 0 | 0 % | 74,31 | 71,15 | 1.055 | 7.574,9 | 15:41 |
| F_USDTRY0327 | 56,42 | 0 | 0 % | 56,43 | 56,32 | 115 | 6.487,3 | 15:41 |
| F_ISCTR1226 | 13,79 | 0 | 0 % | 13,85 | 13,60 | 1.030 | 1.411,0 | 15:41 |
| F_ENJSA1126 | 114,20 | 0 | 0 % | 117,40 | 113,00 | 1.087 | 12.375,7 | 15:41 |
| F_ALARK1026 | 108,20 | 0 | 0 % | 110,05 | 107,60 | 15.635 | 169.787,6 | 15:41 |
| F_ODAS1126 | 5,47 | 0 | 0 % | 5,90 | 5,45 | 11.156 | 6.262,9 | 15:41 |
| F_ISCTR1126 | 13,36 | 0 | 0 % | 13,55 | 13,26 | 98.367 | 131.397,6 | 15:41 |
| F_XAUTRYM0227 | 7.569,90 | 0 | 0 % | 7.604,80 | 7.540,00 | 728 | 5.517,5 | 15:41 |
| F_PGSUS1126 | 132,20 | 0 | 0 % | 133,30 | 130,10 | 1.783 | 23.432,2 | 15:41 |
| F_ISCTR1026 | 13,01 | 0 | 0 % | 13,15 | 12,84 | 1.014.423 | 1.319.852,1 | 15:41 |
| F_HALKB1226 | 42,82 | 0 | 0 % | 43,06 | 42,42 | 2.732 | 11.695,2 | 15:40 |
| F_FROTO1226 | 71,68 | 0 | 0 % | 74,03 | 71,30 | 534 | 3.853,1 | 15:40 |
| F_HEKTS1226 | 2,12 | 0 | 0 % | 2,20 | 2,09 | 187 | 40,0 | 15:40 |
| F_VESTL1126 | 16,84 | 0 | 0 % | 17,75 | 16,55 | 5.026 | 8.493,7 | 15:39 |
| F_ULKER1226 | 84,23 | 0 | 0 % | 86,09 | 80,80 | 106 | 882,8 | 15:39 |
| F_SOKM1026 | 57,10 | 0 | 0 % | 58,97 | 56,14 | 10.266 | 58.592,1 | 15:38 |
| F_MGROS1126 | 469,35 | 0 | 0 % | 481,10 | 468,40 | 496 | 23.470,5 | 15:38 |
| F_ALARK1126 | 111,10 | 0 | 0 % | 112,60 | 110,50 | 2.739 | 30.587,3 | 15:38 |
| F_TSKB1126 | 9,85 | 0 | 0 % | 10,09 | 9,81 | 26.652 | 26.489,4 | 15:38 |
| F_USDTRY0427 | 57,72 | 0 | 0 % | 57,72 | 57,67 | 494 | 28.512,1 | 15:38 |
| F_USDTRY1126 | 51,31 | 0 | 0 % | 51,32 | 51,29 | 33.905 | 1.739.684,4 | 15:37 |
| F_USDTRY1226 | 52,61 | 0 | 0 % | 52,64 | 52,58 | 13.402 | 704.960,7 | 15:36 |
| F_OYAKC1126 | 19,83 | 0 | 0 % | 20,50 | 19,70 | 2.231 | 4.469,8 | 15:36 |
| F_CIMSA1126 | 39,61 | 0 | 0 % | 41,10 | 39,43 | 1.572 | 6.258,0 | 15:35 |
| F_EURTRY1227 | 79,00 | 0 | 0 % | 79,09 | 78,81 | 211 | 16.635,0 | 15:32 |
| F_HEKTS1026 | 2,03 | 0 | 0 % | 2,10 | 2,00 | 405.248 | 82.314,0 | 15:32 |
| F_EURUSD1126 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 871 | 982,7 | 15:30 |
| F_EURTRY1026 | 56,27 | 0 | 0 % | 56,30 | 56,07 | 41 | 2.305,2 | 15:30 |
| F_HEKTS1126 | 2,09 | 0 | 0 % | 2,15 | 2,05 | 19.380 | 4.026,0 | 15:29 |
| F_SASA1226 | 1,82 | 0 | 0 % | 1,91 | 1,81 | 88.753 | 16.563,5 | 15:28 |
| F_TSKB1226 | 10,13 | 0 | 0 % | 10,34 | 10,10 | 524 | 533,9 | 15:27 |
| F_USDTRY0927 | 64,50 | 0 | 0 % | 64,65 | 64,48 | 5 | 322,8 | 15:27 |
| F_USDTRY1027 | 66,07 | 0 | 0 % | 66,29 | 66,03 | 6 | 397,3 | 15:24 |
| F_USDTRY0128 | 70,82 | 0 | 0 % | 70,83 | 70,70 | 3 | 212,4 | 15:18 |
| F_DOHOL1126 | 18,02 | 0 | 0 % | 18,40 | 17,82 | 1.821 | 3.276,7 | 15:17 |
| F_EURUSD1227 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 32 | 36,7 | 15:10 |
| F_ASTOR1226 | 178,30 | 0 | 0 % | 191,25 | 178,30 | 511 | 9.154,7 | 15:06 |
| F_USDTRY1127 | 67,72 | 0 | 0 % | 67,72 | 67,72 | 3 | 203,2 | 14:53 |
| F_USDTRY0827 | 63,29 | 0 | 0 % | 63,29 | 63,29 | 2 | 126,6 | 14:52 |
| F_USDTRY0527 | 59,00 | 0 | 0 % | 59,00 | 58,95 | 21 | 1.238,5 | 14:52 |
| F_SASA1126 | 1,79 | 0 | 0 % | 1,86 | 1,76 | 370.358 | 66.187,6 | 14:29 |
| F_XPDUSD1226 | 1.155,10 | 0 | 0 % | 1.170,00 | 1.155,10 | 6 | 7,0 | 14:21 |
| F_USDTRY1227 | 69,37 | 0 | 0 % | 69,37 | 69,26 | 44 | 3.051,9 | 13:53 |
| F_USDTRY0227 | 55,04 | 0 | 0 % | 55,09 | 54,95 | 150 | 8.251,6 | 13:26 |
| F_USDTRY0127 | 53,81 | 0 | 0 % | 53,85 | 53,76 | 2.044 | 109.988,7 | 13:26 |
| F_EURTRY1226 | 59,31 | 0 | 0 % | 59,50 | 59,31 | 224 | 13.322,5 | 13:01 |
| F_USDTRY0627 | 60,30 | 0 | 0 % | 60,34 | 60,30 | 175 | 10.552,6 | 11:55 |
