VİOP/Varant Fiyatları

Son Dakika

Cezayir`de yolcu otobüsü devrildi: ...

İsrailli araştırmacıdan yeni Gazze ...

Cezayir`de yolcu otobüsü şarampole ...

`ÖNCELİĞİM YALNIZCA ABD`NİN ÇIKARLA...

Küba`ya baskı için CIA`den gizli ya...

Son gün paniği! Suriye`de bankaları...

MEVDUAT FAİZİ 2026 | 1 milyon TL`si...

Trump’ın 2028 seçimleri planı: “Ova...

İRAN`DA GİZEMLİ GÖRÜŞME İDDİASI! `P...

SON DAKİKA | Merkez Bankası rezervl...

Hürmüz`de kritik güç mücadelesi...

Altını geride bıraktı! 6 dev bankad...

SON DAKİKA... Şam`dan Ankara`ya öne...

Rusya`nın petrol endüstrisine İHA d...

`Mühimmat` iddiaları Trump`ı kızdır...

Netanyahu`dan İran`a `tek saldırırı...

TÜİK açıkladı! İnternet bankacılığı...

Avrupa`nın en büyük ekonomisi endiş...

ABD`de petrol stoklarında sürpriz a...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SAHOL0826	90,20	0	0 %	91,45	90,05	70.433	638.956,0	17:44
F_XPTUSD0826	1.753,00	0	0 %	1.773,10	1.740,70	38	66,8	17:44
F_XAUTRYM0826	6.679,90	0	0 %	6.704,00	6.610,30	121.560	809.911,4	17:44
F_XAUUSD0826	4.287,50	0	0 %	4.299,50	4.244,30	46.278	198.136,5	17:44
F_XAUUSD1026	4.320,90	0	0 %	4.331,30	4.277,90	7.631	32.908,4	17:44
F_XU0301026	16.691,00	0	0 %	16.743,00	16.534,00	4.125	686.806,2	17:44
F_MGROS0826	637,80	0	0 %	647,20	633,10	3.348	214.268,8	17:44
F_EREGL0826	42,30	0	0 %	43,10	42,09	220.290	937.028,5	17:44
F_TKFEN0826	196,15	0	0 %	199,85	187,00	76.271	1.478.618,8	17:44
F_ENKAI0826	87,73	0	0 %	89,83	87,45	26.486	233.884,6	17:44
F_TUPRS0826	328,70	0	0 %	329,50	309,30	126.490	4.069.034,3	17:44
F_OYAKC0826	21,04	0	0 %	21,35	20,64	80.794	170.380,4	17:44
F_EREGL0926	43,43	0	0 %	44,25	43,22	12.603	55.430,2	17:44
F_TUPRS0926	330,20	0	0 %	331,10	309,60	5.555	180.271,6	17:44
F_ENKAI0926	89,96	0	0 %	92,19	89,85	1.142	10.360,0	17:44
F_MGROS0926	654,70	0	0 %	662,50	650,00	177	11.603,3	17:44
F_TKFEN1026	208,10	0	0 %	209,50	197,00	195	3.972,9	17:44
F_TRMET1026	146,35	0	0 %	148,00	145,00	21	308,1	17:44
F_CIMSA1026	48,41	0	0 %	48,41	47,95	300	1.443,7	17:44
F_YKBNK0926	35,85	0	0 %	36,40	35,64	16.705	60.125,3	17:44
F_SISE0826	42,68	0	0 %	43,73	42,59	118.273	509.510,5	17:44
F_XU0300826	15.934,00	0	0 %	15.995,00	15.777,00	212.477	33.801.494,8	17:44
F_TRALT0826	50,44	0	0 %	50,92	49,60	223.889	1.125.445,9	17:44
F_TRALT0926	51,70	0	0 %	52,26	50,99	14.428	74.936,2	17:44
F_EREGL1026	44,55	0	0 %	45,00	44,55	6	26,9	17:44
F_TTKOM1026	57,60	0	0 %	57,60	55,80	15	84,4	17:44
F_BRSAN1026	627,90	0	0 %	632,00	617,00	17	1.068,4	17:44
F_BIMAS1026	408,00	0	0 %	413,00	405,30	12	490,7	17:44
F_TRALT1026	52,29	0	0 %	53,09	52,11	102	536,8	17:44
F_ASTOR1026	337,25	0	0 %	341,05	330,00	41	1.377,6	17:44
F_XAUUSD1226	4.345,80	0	0 %	4.366,00	4.320,80	129	561,4	17:44
F_BRSAN0826	598,60	0	0 %	603,20	582,50	4.429	262.020,7	17:44
F_XAUTRYM1026	7.071,00	0	0 %	7.089,90	7.005,20	6.136	43.268,2	17:44
F_ENKAI1026	92,77	0	0 %	93,99	92,77	12	112,3	17:44
F_AKSEN0826	98,09	0	0 %	101,95	97,70	42.912	427.253,6	17:44
F_AEFES0826	21,88	0	0 %	22,21	21,63	160.311	351.411,2	17:44
F_ENJSA0826	116,15	0	0 %	117,40	113,20	15.510	179.267,0	17:44
F_ENJSA0926	118,75	0	0 %	119,90	115,75	614	7.252,8	17:44
F_TUPRS1026	338,30	0	0 %	339,80	316,95	156	5.192,5	17:44
F_XAGUSD0826	61,89	0	0 %	62,36	61,22	256.256	158.578,0	17:44
F_HALKB0826	38,02	0	0 %	39,11	37,81	102.748	392.643,8	17:44
F_HALKB0926	38,95	0	0 %	39,70	38,85	1.280	5.018,3	17:44
F_TAVHL1026	294,00	0	0 %	303,75	294,00	6	178,6	17:44
F_BRSAN0926	612,20	0	0 %	618,90	597,40	177	10.769,6	17:44
F_XPTUSD1026	1.782,20	0	0 %	1.786,10	1.747,00	9	15,9	17:44
F_ASELS0826	370,30	0	0 %	371,45	351,70	83.845	3.026.548,6	17:44
F_AKSEN1026	103,75	0	0 %	106,35	98,46	64	666,8	17:44
F_AKBNK0826	68,43	0	0 %	70,24	68,01	430.422	2.974.557,1	17:44
F_YKBNK0826	34,88	0	0 %	35,49	34,67	575.145	2.015.169,3	17:44
F_XLBNK1026	14.939,00	0	0 %	15.206,00	14.876,00	129	19.360,4	17:44
F_BIMAS0826	389,60	0	0 %	393,75	385,10	18.352	712.358,5	17:44
F_AKBNK0926	70,33	0	0 %	72,12	69,98	15.046	107.074,0	17:44
F_ARCLK0826	98,15	0	0 %	101,95	97,85	10.692	107.138,3	17:44
F_KCHOL0826	200,40	0	0 %	211,40	199,35	208.932	4.242.596,5	17:44
F_ASTOR0826	325,35	0	0 %	326,80	316,05	48.324	1.560.597,8	17:44
F_PGSUS0826	157,80	0	0 %	161,50	157,55	15.686	249.686,5	17:44
F_USDTRY0826	48,50	0	0 %	48,52	48,49	95.779	4.645.388,5	17:44
F_KCHOL0926	206,00	0	0 %	216,50	204,60	2.734	56.947,3	17:44
F_PETKM1026	20,67	0	0 %	22,05	20,55	775	1.638,3	17:44
F_TTKOM0826	54,48	0	0 %	55,21	52,66	181.668	981.780,3	17:44
F_X10XB0826	19.679,00	0	0 %	19.714,00	19.468,00	20	3.926,7	17:44
F_X10XB1026	20.498,00	0	0 %	20.535,00	20.498,00	3	615,7	17:44
F_PETKM0826	19,44	0	0 %	21,15	19,36	499.559	994.940,0	17:44
F_THYAO0826	318,05	0	0 %	324,65	317,55	107.389	3.446.702,2	17:44
F_TTKOM0926	55,90	0	0 %	56,60	54,10	4.661	25.808,9	17:44
F_THYAO1026	336,35	0	0 %	343,00	336,05	100	3.384,7	17:44
F_CIMSA0826	45,96	0	0 %	46,30	45,35	27.348	125.436,6	17:44
F_CIMSA0926	47,19	0	0 %	47,43	46,55	1.043	4.904,3	17:44
F_KRDMD1026	44,35	0	0 %	45,95	44,35	222	998,0	17:44
F_FROTO1026	85,01	0	0 %	86,20	84,51	170	1.451,5	17:44
F_XAGUSD1026	62,58	0	0 %	63,03	61,85	15.668	9.795,0	17:44
F_ASELS1026	390,00	0	0 %	390,00	372,40	175	6.691,0	17:44
F_XAGUSD1226	63,20	0	0 %	63,67	62,60	753	475,7	17:44
F_BIMAS0926	397,40	0	0 %	401,30	393,15	926	36.666,8	17:44
F_ASTOR0926	333,95	0	0 %	335,30	324,75	1.252	41.506,3	17:44
F_TAVHL0926	284,95	0	0 %	295,00	284,60	302	8.709,5	17:44
F_KRDMD0926	43,15	0	0 %	44,80	43,05	7.913	34.491,7	17:44
F_AKBNK1026	72,27	0	0 %	74,00	72,01	149	1.089,6	17:44
F_VESTL0826	23,19	0	0 %	23,66	23,03	16.339	38.163,2	17:44
F_VESTL0926	23,77	0	0 %	24,20	23,77	649	1.558,4	17:44
F_GARAN0926	133,95	0	0 %	137,10	133,75	1.154	15.617,8	17:44
F_AKSEN0926	101,05	0	0 %	104,50	100,40	1.581	16.182,4	17:44
F_VAKBN0826	31,59	0	0 %	32,36	31,46	68.222	217.348,4	17:44
F_XPDUSD1026	1.414,90	0	0 %	1.414,90	1.394,10	28	39,3	17:44
F_TOASO1026	279,25	0	0 %	281,40	278,55	8	223,6	17:44
F_SAHOL1026	95,41	0	0 %	96,54	95,41	19	182,2	17:44
F_TOASO0926	269,80	0	0 %	276,45	269,35	673	18.320,3	17:44
F_TOASO0826	262,75	0	0 %	270,85	262,35	9.991	265.066,4	17:44
F_TKFEN0926	200,55	0	0 %	204,60	191,85	4.070	81.918,0	17:43
F_ASELS0926	379,65	0	0 %	380,70	361,10	3.533	130.663,5	17:43
F_YKBNK1026	36,79	0	0 %	37,32	36,79	318	1.174,2	17:43
F_DOAS0826	175,10	0	0 %	179,05	174,75	1.795	31.781,0	17:43
F_PETKM0926	19,97	0	0 %	21,61	19,90	15.218	31.091,1	17:43
F_FROTO0926	82,22	0	0 %	84,76	82,09	1.248	10.339,4	17:43
F_FROTO0826	80,09	0	0 %	82,95	79,95	49.391	398.540,4	17:43
F_SISE0926	43,79	0	0 %	44,87	43,74	2.233	9.888,9	17:43
F_KRDMD0826	42,02	0	0 %	43,77	41,91	118.264	504.184,3	17:43
F_EURUSD1026	1,16	0	0 %	1,16	1,16	11	12,7	17:43
F_DOAS1026	184,40	0	0 %	188,10	184,40	11	203,4	17:43
F_XPDUSD0826	1.390,00	0	0 %	1.392,00	1.376,50	138	191,6	17:43
F_THYAO0926	326,60	0	0 %	333,20	326,30	2.818	93.100,0	17:43
F_GARAN1026	138,00	0	0 %	140,60	138,00	35	485,5	17:43
F_ISCTR0926	12,98	0	0 %	13,19	12,93	33.847	44.217,2	17:43
F_TCELL0826	107,95	0	0 %	108,50	105,95	68.503	735.606,7	17:43
F_TCELL0926	111,00	0	0 %	111,20	108,80	1.109	12.207,6	17:43
F_EURUSD0826	1,16	0	0 %	1,16	1,15	345	398,7	17:43
F_GUBRF1026	470,75	0	0 %	473,00	463,00	44	2.059,2	17:43
F_XAUTRYM1226	7.497,50	0	0 %	7.558,20	7.434,90	1.176	8.792,3	17:43
F_GUBRF0826	442,75	0	0 %	446,90	433,50	7.324	323.004,4	17:43
F_USDTRY0926	49,71	0	0 %	49,72	49,65	36.806	1.829.656,9	17:43
F_ULKER0826	88,92	0	0 %	90,40	88,55	10.619	94.817,4	17:42
F_TRMET0826	138,65	0	0 %	141,55	136,10	25.393	353.647,5	17:42
F_XLBNK0826	14.102,00	0	0 %	14.387,00	14.052,00	4.201	598.244,6	17:42
F_TAVHL0826	279,50	0	0 %	289,60	278,90	11.877	335.508,6	17:42
F_GARAN0826	130,65	0	0 %	133,75	130,25	100.664	1.327.498,3	17:42
F_DOHOL0826	21,11	0	0 %	21,57	21,00	21.604	45.957,0	17:42
F_DOHOL0926	21,54	0	0 %	22,02	21,49	3.910	8.487,9	17:42
F_ENJSA1026	122,20	0	0 %	122,20	118,15	18	217,2	17:42
F_ISCTR0826	12,64	0	0 %	12,85	12,58	1.188.701	1.511.179,7	17:42
F_ODAS0826	7,68	0	0 %	7,80	7,51	213.561	163.230,1	17:42
F_HALKB1026	40,20	0	0 %	40,38	40,00	55	221,5	17:42
F_ALARK0826	102,60	0	0 %	104,65	102,40	6.438	66.517,3	17:42
F_PGSUS0926	161,90	0	0 %	165,05	161,75	394	6.440,4	17:41
F_DOHOL1026	22,13	0	0 %	22,55	22,10	349	780,1	17:41
F_TCELL1026	114,70	0	0 %	114,70	112,20	53	601,2	17:41
F_OYAKC0926	21,58	0	0 %	21,90	21,20	2.143	4.627,6	17:41
F_ULKER1026	94,00	0	0 %	96,03	94,00	136	1.292,2	17:41
F_TRMET0926	142,50	0	0 %	145,05	139,80	1.550	22.181,5	17:41
F_EKGYO0826	18,58	0	0 %	18,86	18,49	356.713	666.198,8	17:41
F_EKGYO0926	19,04	0	0 %	19,35	18,99	20.326	39.373,0	17:41
F_ODAS0926	7,81	0	0 %	7,95	7,65	24.556	19.178,2	17:41
F_ULKER0926	91,53	0	0 %	92,95	91,00	369	3.389,2	17:41
F_ARCLK0926	100,20	0	0 %	103,85	100,20	768	7.839,4	17:41
F_ODAS1026	8,03	0	0 %	8,15	7,87	725	582,3	17:41
F_TSKB0826	11,47	0	0 %	11,59	11,45	48.868	56.353,0	17:41
F_TSKB0926	11,76	0	0 %	11,91	11,75	20.732	24.623,8	17:41
F_SOKM0926	53,31	0	0 %	54,58	53,14	1.650	8.879,8	17:41
F_GUBRF0926	454,05	0	0 %	457,70	444,95	218	9.879,5	17:41
F_VAKBN0926	32,40	0	0 %	33,12	32,31	2.990	9.786,9	17:40
F_EKGYO1026	19,56	0	0 %	19,90	19,56	2.516	4.967,4	17:40
F_OYAKC1026	22,19	0	0 %	22,42	22,00	57	126,9	17:40
F_SOKM0826	51,92	0	0 %	53,35	51,77	15.885	83.428,2	17:40
F_SASA0826	2,64	0	0 %	2,67	2,59	3.193.065	840.431,8	17:40
F_PGSUS1026	166,60	0	0 %	169,30	166,60	24	403,1	17:40
F_AEFES0926	22,51	0	0 %	22,78	22,22	4.514	10.148,0	17:39
F_SOKM1026	56,00	0	0 %	56,00	55,15	29	161,3	17:39
F_ISCTR1026	13,36	0	0 %	13,56	13,29	440	590,8	17:38
F_SAHOL0926	92,72	0	0 %	93,81	92,49	1.890	17.584,9	17:38
F_XU0301226	17.433,00	0	0 %	17.534,00	17.321,00	713	124.502,9	17:37
F_XPDUSD1226	1.425,00	0	0 %	1.429,20	1.425,00	3	4,3	17:37
F_ARCLK1026	103,00	0	0 %	106,85	102,90	89	927,0	17:36
F_VESTL1026	24,53	0	0 %	24,81	24,41	91	224,4	17:36
F_KCHOL1026	212,40	0	0 %	222,05	211,00	65	1.404,7	17:36
F_DOAS0926	179,65	0	0 %	182,50	178,65	190	3.433,3	17:35
F_VAKBN1026	33,15	0	0 %	34,00	33,15	20	67,1	17:33
F_EURTRY0926	57,57	0	0 %	57,57	57,57	1	57,6	17:32
F_HEKTS0826	2,99	0	0 %	3,02	2,95	614.241	183.423,4	17:31
F_SASA0926	2,71	0	0 %	2,73	2,66	138.437	37.404,0	17:30
F_SASA1026	2,78	0	0 %	2,81	2,75	2.470	687,5	17:30
F_HEKTS0926	3,05	0	0 %	3,08	3,02	11.828	3.623,6	17:30
F_CNHTRY1026	7,57	0	0 %	7,57	7,57	4	303,0	17:30
F_ALARK0926	105,25	0	0 %	107,00	105,25	116	1.230,5	17:28
F_SISE1026	45,24	0	0 %	46,41	44,89	542	2.473,7	17:28
F_XLBNK1226	15.766,00	0	0 %	16.000,00	15.766,00	76	12.114,2	17:28
F_AEFES1026	22,92	0	0 %	23,20	22,78	208	476,8	17:25
F_HEKTS1026	3,15	0	0 %	3,18	3,12	254	80,1	17:19
F_USDTRY1026	50,92	0	0 %	50,93	50,87	20.553	1.046.539,6	17:18
F_ALARK1026	108,80	0	0 %	108,80	108,80	1	10,9	17:18
F_EURTRY1226	62,30	0	0 %	62,40	62,30	4	249,4	17:12
F_USDTRY1127	69,77	0	0 %	70,00	69,76	16	1.118,4	17:12
F_USDTRY0127	54,93	0	0 %	54,95	54,90	132	7.248,7	17:10
F_USDTRY0927	66,93	0	0 %	67,10	66,92	5	335,0	17:08
F_TSKB1026	12,06	0	0 %	12,24	12,06	688	841,0	17:00
F_EURTRY0826	56,03	0	0 %	56,03	56,02	10	560,2	16:58
F_EURUSD0926	1,16	0	0 %	1,16	1,16	11	12,7	16:57
F_USDTRY1226	53,66	0	0 %	53,73	53,64	6.065	325.557,2	16:52
F_USDTRY1126	52,22	0	0 %	52,27	52,15	5.060	264.236,8	16:50
F_XCUUSD0826	14.111,00	0	0 %	14.444,00	14.111,00	9	12,8	16:43
F_USDTRY0327	57,66	0	0 %	57,79	57,65	37	2.133,4	16:35
F_USDTRY1027	68,46	0	0 %	68,51	68,40	235	16.079,6	16:24
F_X10XB1226	23.210,00	0	0 %	23.210,00	18.992,00	4	844,0	16:17
F_EURTRY1026	58,67	0	0 %	59,00	58,34	5	293,8	16:12
F_XCUUSD1026	14.450,00	0	0 %	14.450,00	14.355,00	2	2,9	15:57
F_EURUSD1226	1,16	0	0 %	1,16	1,16	20	23,2	15:52
F_USDTRY0627	62,29	0	0 %	62,30	62,29	9	560,6	14:53
F_XCUUSD1226	14.590,00	0	0 %	14.590,00	14.590,00	1	1,5	13:59
F_USDTRY0227	56,20	0	0 %	56,29	56,17	25	1.405,5	13:57