| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TAVHL1026 | 291,50 | 0 | 0 % | 291,70 | 290,90 | 10 | 291,5 | 13:44 |
| F_SAHOL0826 | 90,91 | 0 | 0 % | 91,29 | 89,62 | 43.808 | 396.187,8 | 13:44 |
| F_X10XB1026 | 20.465,00 | 0 | 0 % | 20.465,00 | 20.465,00 | 10 | 2.046,5 | 13:44 |
| F_SISE0926 | 43,45 | 0 | 0 % | 43,57 | 42,97 | 1.835 | 7.952,2 | 13:44 |
| F_DOAS1026 | 190,15 | 0 | 0 % | 190,15 | 190,15 | 2 | 38,0 | 13:44 |
| F_BIMAS1026 | 413,55 | 0 | 0 % | 417,00 | 413,00 | 4 | 165,8 | 13:44 |
| F_TRALT1026 | 55,37 | 0 | 0 % | 57,20 | 55,37 | 151 | 851,2 | 13:44 |
| F_TKFEN0926 | 226,95 | 0 | 0 % | 232,30 | 208,95 | 3.586 | 79.383,8 | 13:44 |
| F_TOASO0926 | 279,15 | 0 | 0 % | 279,75 | 273,10 | 285 | 7.904,9 | 13:44 |
| F_XPDUSD1026 | 1.382,00 | 0 | 0 % | 1.399,90 | 1.382,00 | 4 | 5,6 | 13:44 |
| F_XLBNK0826 | 14.005,00 | 0 | 0 % | 14.096,00 | 13.916,00 | 1.225 | 171.439,3 | 13:44 |
| F_X10XB0826 | 19.548,00 | 0 | 0 % | 19.549,00 | 19.548,00 | 11 | 2.150,4 | 13:44 |
| F_XPDUSD0826 | 1.372,00 | 0 | 0 % | 1.378,00 | 1.372,00 | 16 | 22,0 | 13:44 |
| F_XAGUSD0826 | 64,11 | 0 | 0 % | 64,57 | 64,09 | 15.325 | 9.859,8 | 13:44 |
| F_XPTUSD0826 | 1.753,80 | 0 | 0 % | 1.776,60 | 1.753,80 | 33 | 58,2 | 13:44 |
| F_XAUTRYM0826 | 6.773,80 | 0 | 0 % | 6.810,60 | 6.751,00 | 70.602 | 479.910,5 | 13:44 |
| F_ASELS0826 | 365,65 | 0 | 0 % | 369,10 | 355,85 | 41.979 | 1.526.422,2 | 13:44 |
| F_TKFEN0826 | 221,95 | 0 | 0 % | 227,15 | 203,75 | 54.618 | 1.169.384,0 | 13:44 |
| F_PETKM0826 | 19,29 | 0 | 0 % | 19,48 | 18,82 | 200.308 | 384.094,9 | 13:44 |
| F_TOASO0826 | 272,00 | 0 | 0 % | 272,90 | 265,90 | 6.487 | 174.548,8 | 13:44 |
| F_YKBNK0926 | 35,93 | 0 | 0 % | 35,98 | 35,34 | 6.687 | 23.905,6 | 13:44 |
| F_AKBNK1026 | 72,57 | 0 | 0 % | 73,25 | 72,35 | 103 | 747,8 | 13:44 |
| F_BRSAN1026 | 665,10 | 0 | 0 % | 665,10 | 622,90 | 64 | 4.132,1 | 13:44 |
| F_MGROS1026 | 702,40 | 0 | 0 % | 702,40 | 691,00 | 5 | 348,2 | 13:44 |
| F_ASTOR1026 | 331,90 | 0 | 0 % | 337,60 | 330,00 | 17 | 568,4 | 13:44 |
| F_CIMSA1026 | 48,90 | 0 | 0 % | 48,90 | 48,59 | 23 | 112,3 | 13:44 |
| F_TUPRS1026 | 351,25 | 0 | 0 % | 354,40 | 336,70 | 185 | 6.440,5 | 13:44 |
| F_XAUTRYM1226 | 7.590,00 | 0 | 0 % | 7.649,90 | 7.590,00 | 261 | 1.984,8 | 13:44 |
| F_KRDMD0826 | 41,51 | 0 | 0 % | 41,71 | 39,65 | 137.507 | 559.699,9 | 13:44 |
| F_TTKOM0826 | 56,34 | 0 | 0 % | 56,68 | 54,97 | 67.539 | 377.947,6 | 13:44 |
| F_SISE1026 | 44,88 | 0 | 0 % | 44,92 | 44,28 | 45 | 200,4 | 13:44 |
| F_AKSEN1026 | 100,00 | 0 | 0 % | 101,80 | 98,98 | 39 | 391,1 | 13:44 |
| F_TKFEN1026 | 231,25 | 0 | 0 % | 235,20 | 212,90 | 182 | 4.058,6 | 13:44 |
| F_EKGYO0926 | 18,84 | 0 | 0 % | 18,94 | 18,65 | 3.572 | 6.720,4 | 13:44 |
| F_SAHOL0926 | 93,45 | 0 | 0 % | 93,69 | 92,11 | 1.868 | 17.334,4 | 13:44 |
| F_AKBNK0926 | 70,62 | 0 | 0 % | 71,25 | 70,20 | 6.652 | 46.917,2 | 13:44 |
| F_KRDMD0926 | 42,60 | 0 | 0 % | 42,77 | 40,73 | 2.934 | 12.279,8 | 13:44 |
| F_TUPRS0926 | 342,90 | 0 | 0 % | 345,55 | 330,00 | 1.737 | 59.082,9 | 13:44 |
| F_EKGYO0826 | 18,35 | 0 | 0 % | 18,55 | 18,16 | 157.309 | 288.173,9 | 13:44 |
| F_TTKOM1026 | 59,43 | 0 | 0 % | 59,50 | 58,20 | 36 | 212,9 | 13:44 |
| F_AKSEN0826 | 94,55 | 0 | 0 % | 96,65 | 93,40 | 28.793 | 273.608,1 | 13:44 |
| F_KCHOL0826 | 208,00 | 0 | 0 % | 209,25 | 199,10 | 63.519 | 1.309.755,3 | 13:44 |
| F_XU0300826 | 15.971,00 | 0 | 0 % | 16.007,00 | 15.800,00 | 109.938 | 17.505.161,4 | 13:44 |
| F_TOASO1026 | 286,25 | 0 | 0 % | 286,25 | 280,15 | 5 | 141,5 | 13:44 |
| F_ASTOR0826 | 315,15 | 0 | 0 % | 322,25 | 314,00 | 29.914 | 950.930,6 | 13:44 |
| F_XCUUSD0826 | 14.045,00 | 0 | 0 % | 14.045,00 | 14.044,50 | 6 | 8,4 | 13:44 |
| F_OYAKC0826 | 21,56 | 0 | 0 % | 21,68 | 21,00 | 75.294 | 161.425,6 | 13:44 |
| F_ENJSA0826 | 115,70 | 0 | 0 % | 116,40 | 114,45 | 4.087 | 47.186,7 | 13:44 |
| F_ULKER0826 | 92,78 | 0 | 0 % | 92,95 | 90,44 | 11.311 | 103.894,0 | 13:44 |
| F_XAGUSD1026 | 64,83 | 0 | 0 % | 65,29 | 64,77 | 3.718 | 2.416,6 | 13:44 |
| F_XAUUSD1026 | 4.380,50 | 0 | 0 % | 4.403,40 | 4.379,90 | 1.330 | 5.837,5 | 13:44 |
| F_XAUTRYM1026 | 7.169,00 | 0 | 0 % | 7.200,00 | 7.168,40 | 1.791 | 12.860,4 | 13:44 |
| F_ENJSA0926 | 117,90 | 0 | 0 % | 119,65 | 117,25 | 35 | 413,8 | 13:44 |
| F_XU0301026 | 16.705,00 | 0 | 0 % | 16.730,00 | 16.539,00 | 3.545 | 590.466,4 | 13:44 |
| F_YKBNK0826 | 34,98 | 0 | 0 % | 35,07 | 34,38 | 307.540 | 1.068.875,2 | 13:44 |
| F_TTKOM0926 | 57,85 | 0 | 0 % | 58,07 | 56,43 | 1.826 | 10.472,7 | 13:44 |
| F_PETKM0926 | 19,78 | 0 | 0 % | 19,99 | 19,35 | 7.882 | 15.549,3 | 13:44 |
| F_PETKM1026 | 20,40 | 0 | 0 % | 20,60 | 19,93 | 218 | 441,8 | 13:44 |
| F_TUPRS0826 | 340,85 | 0 | 0 % | 343,90 | 329,55 | 42.854 | 1.446.692,4 | 13:44 |
| F_SOKM0826 | 53,47 | 0 | 0 % | 53,70 | 52,10 | 16.668 | 88.689,1 | 13:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.145 | 2.483,1 | 13:44 |
| F_AEFES0826 | 22,30 | 0 | 0 % | 22,35 | 21,86 | 71.458 | 158.151,2 | 13:44 |
| F_PGSUS0926 | 160,35 | 0 | 0 % | 161,00 | 159,20 | 312 | 4.998,1 | 13:44 |
| F_XAGUSD1226 | 65,40 | 0 | 0 % | 65,81 | 65,40 | 248 | 163,1 | 13:44 |
| F_EKGYO1026 | 19,40 | 0 | 0 % | 19,61 | 19,23 | 139 | 269,7 | 13:44 |
| F_GARAN0926 | 133,75 | 0 | 0 % | 133,90 | 132,20 | 1.997 | 26.676,5 | 13:44 |
| F_AEFES0926 | 22,86 | 0 | 0 % | 22,89 | 22,46 | 1.813 | 4.117,0 | 13:44 |
| F_GARAN0826 | 130,20 | 0 | 0 % | 130,45 | 128,65 | 34.398 | 446.209,7 | 13:44 |
| F_EREGL0826 | 38,14 | 0 | 0 % | 39,61 | 37,39 | 381.921 | 1.454.819,9 | 13:44 |
| F_BIMAS0826 | 395,20 | 0 | 0 % | 398,05 | 390,55 | 9.115 | 359.818,3 | 13:44 |
| F_AKBNK0826 | 68,79 | 0 | 0 % | 69,48 | 68,30 | 141.088 | 969.498,1 | 13:44 |
| F_SISE0826 | 42,29 | 0 | 0 % | 42,45 | 41,82 | 47.156 | 198.870,3 | 13:44 |
| F_TAVHL0826 | 276,45 | 0 | 0 % | 282,65 | 275,80 | 5.506 | 153.138,5 | 13:44 |
| F_CIMSA0826 | 46,79 | 0 | 0 % | 46,86 | 45,44 | 19.431 | 90.263,6 | 13:44 |
| F_ASTOR0926 | 323,60 | 0 | 0 % | 330,40 | 323,00 | 999 | 32.692,3 | 13:44 |
| F_CIMSA0926 | 48,00 | 0 | 0 % | 48,09 | 46,85 | 2.517 | 12.011,9 | 13:44 |
| F_TAVHL0926 | 282,05 | 0 | 0 % | 287,00 | 281,80 | 222 | 6.304,4 | 13:44 |
| F_ENKAI0926 | 90,72 | 0 | 0 % | 91,03 | 89,50 | 333 | 3.006,2 | 13:44 |
| F_MGROS0926 | 687,80 | 0 | 0 % | 690,50 | 676,00 | 122 | 8.360,6 | 13:44 |
| F_MGROS0826 | 671,50 | 0 | 0 % | 675,00 | 658,70 | 3.014 | 201.370,7 | 13:44 |
| F_TCELL0826 | 108,00 | 0 | 0 % | 108,50 | 106,75 | 29.843 | 321.248,0 | 13:44 |
| F_TRALT0826 | 53,72 | 0 | 0 % | 54,85 | 52,87 | 177.536 | 955.326,2 | 13:44 |
| F_TRALT0926 | 55,20 | 0 | 0 % | 56,35 | 54,37 | 15.060 | 83.451,5 | 13:44 |
| F_SAHOL1026 | 95,75 | 0 | 0 % | 95,75 | 95,50 | 3 | 28,7 | 13:44 |
| F_THYAO1026 | 330,75 | 0 | 0 % | 330,95 | 326,15 | 183 | 6.036,1 | 13:44 |
| F_PGSUS0826 | 156,05 | 0 | 0 % | 156,90 | 154,95 | 5.458 | 85.073,5 | 13:44 |
| F_THYAO0826 | 311,65 | 0 | 0 % | 314,25 | 308,00 | 29.259 | 908.617,2 | 13:44 |
| F_THYAO0926 | 320,25 | 0 | 0 % | 322,60 | 316,55 | 2.996 | 95.604,1 | 13:44 |
| F_BRSAN0826 | 635,90 | 0 | 0 % | 639,30 | 608,00 | 8.564 | 535.156,0 | 13:44 |
| F_TRMET1026 | 149,40 | 0 | 0 % | 159,55 | 143,75 | 27 | 413,4 | 13:44 |
| F_ENKAI0826 | 88,38 | 0 | 0 % | 88,77 | 87,10 | 13.921 | 122.451,8 | 13:44 |
| F_BRSAN0926 | 652,30 | 0 | 0 % | 655,00 | 609,90 | 463 | 29.591,9 | 13:44 |
| F_TRMET0926 | 145,45 | 0 | 0 % | 149,00 | 145,45 | 449 | 6.616,4 | 13:44 |
| F_HALKB0926 | 36,64 | 0 | 0 % | 37,77 | 36,48 | 25.856 | 95.378,5 | 13:44 |
| F_TRMET0826 | 141,80 | 0 | 0 % | 145,30 | 141,50 | 11.587 | 166.044,6 | 13:44 |
| F_SOKM0926 | 54,82 | 0 | 0 % | 54,89 | 53,50 | 498 | 2.710,8 | 13:44 |
| F_ULKER0926 | 95,40 | 0 | 0 % | 95,40 | 93,00 | 760 | 7.171,6 | 13:44 |
| F_ULKER1026 | 97,77 | 0 | 0 % | 98,30 | 94,94 | 36 | 352,1 | 13:44 |
| F_XAUUSD0826 | 4.347,10 | 0 | 0 % | 4.370,50 | 4.340,00 | 6.755 | 29.447,3 | 13:44 |
| F_VAKBN0926 | 30,93 | 0 | 0 % | 31,99 | 30,87 | 3.739 | 11.664,2 | 13:44 |
| F_AKSEN0926 | 97,03 | 0 | 0 % | 99,10 | 96,23 | 2.499 | 24.341,7 | 13:44 |
| F_ARCLK0826 | 98,45 | 0 | 0 % | 98,54 | 97,30 | 2.554 | 24.991,6 | 13:44 |
| F_XAUUSD1226 | 4.417,00 | 0 | 0 % | 4.430,60 | 4.416,50 | 23 | 101,7 | 13:44 |
| F_XLBNK1026 | 14.847,00 | 0 | 0 % | 14.959,00 | 14.760,00 | 136 | 20.172,8 | 13:44 |
| F_ALARK0826 | 105,10 | 0 | 0 % | 105,45 | 102,80 | 9.257 | 96.607,7 | 13:43 |
| F_HALKB0826 | 35,77 | 0 | 0 % | 36,87 | 35,54 | 210.634 | 759.425,5 | 13:43 |
| F_YKBNK1026 | 37,05 | 0 | 0 % | 37,05 | 36,45 | 61 | 223,4 | 13:43 |
| F_FROTO0826 | 79,69 | 0 | 0 % | 80,26 | 78,52 | 21.536 | 170.737,7 | 13:43 |
| F_SOKM1026 | 56,36 | 0 | 0 % | 56,50 | 55,34 | 38 | 213,9 | 13:43 |
| F_SASA0826 | 2,53 | 0 | 0 % | 2,68 | 2,47 | 6.793.614 | 1.748.159,1 | 13:43 |
| F_VAKBN0826 | 30,15 | 0 | 0 % | 31,29 | 30,08 | 71.787 | 218.505,8 | 13:43 |
| F_KCHOL0926 | 213,70 | 0 | 0 % | 214,50 | 207,55 | 1.114 | 23.600,8 | 13:43 |
| F_PGSUS1026 | 165,20 | 0 | 0 % | 165,20 | 163,95 | 11 | 180,8 | 13:43 |
| F_TSKB0826 | 11,33 | 0 | 0 % | 11,45 | 11,24 | 20.052 | 22.663,8 | 13:43 |
| F_KCHOL1026 | 220,60 | 0 | 0 % | 220,60 | 214,05 | 33 | 720,3 | 13:43 |
| F_VESTL0926 | 23,90 | 0 | 0 % | 24,16 | 23,84 | 806 | 1.934,7 | 13:43 |
| F_VESTL0826 | 23,31 | 0 | 0 % | 23,57 | 23,20 | 14.512 | 33.883,5 | 13:43 |
| F_ALARK1026 | 111,10 | 0 | 0 % | 111,10 | 111,05 | 2 | 22,2 | 13:43 |
| F_KRDMD1026 | 43,87 | 0 | 0 % | 43,87 | 41,97 | 273 | 1.183,0 | 13:43 |
| F_EREGL0926 | 39,18 | 0 | 0 % | 40,68 | 38,42 | 23.055 | 90.533,9 | 13:43 |
| F_GUBRF0826 | 445,20 | 0 | 0 % | 459,60 | 442,10 | 5.528 | 249.739,2 | 13:42 |
| F_GUBRF0926 | 457,25 | 0 | 0 % | 469,80 | 454,65 | 698 | 32.857,0 | 13:42 |
| F_ALARK0926 | 107,85 | 0 | 0 % | 108,20 | 106,30 | 139 | 1.492,4 | 13:42 |
| F_ISCTR0826 | 12,51 | 0 | 0 % | 12,67 | 12,44 | 559.974 | 700.864,8 | 13:42 |
| F_TSKB0926 | 11,65 | 0 | 0 % | 11,66 | 11,57 | 827 | 961,1 | 13:42 |
| F_USDTRY1127 | 70,00 | 0 | 0 % | 70,00 | 70,00 | 2 | 140,0 | 13:42 |
| F_FROTO1026 | 84,80 | 0 | 0 % | 84,80 | 83,39 | 144 | 1.207,4 | 13:42 |
| F_ISCTR0926 | 12,84 | 0 | 0 % | 13,00 | 12,78 | 30.282 | 38.929,3 | 13:42 |
| F_OYAKC0926 | 22,10 | 0 | 0 % | 22,22 | 21,58 | 2.080 | 4.581,3 | 13:42 |
| F_FROTO0926 | 81,97 | 0 | 0 % | 81,97 | 80,67 | 1.275 | 10.381,6 | 13:42 |
| F_HEKTS0826 | 2,94 | 0 | 0 % | 3,01 | 2,92 | 430.489 | 127.378,3 | 13:42 |
| F_ASELS1026 | 385,75 | 0 | 0 % | 388,45 | 377,00 | 15 | 571,4 | 13:42 |
| F_ARCLK1026 | 101,80 | 0 | 0 % | 101,80 | 101,65 | 37 | 376,3 | 13:42 |
| F_EREGL1026 | 40,40 | 0 | 0 % | 41,80 | 39,57 | 469 | 1.897,1 | 13:41 |
| F_DOAS0826 | 179,30 | 0 | 0 % | 181,75 | 177,40 | 1.599 | 28.787,2 | 13:41 |
| F_DOAS0926 | 183,25 | 0 | 0 % | 185,15 | 181,95 | 200 | 3.674,1 | 13:41 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 67 | 77,6 | 13:41 |
| F_TCELL0926 | 110,70 | 0 | 0 % | 111,15 | 109,60 | 132 | 1.456,4 | 13:41 |
| F_HALKB1026 | 37,77 | 0 | 0 % | 38,71 | 37,65 | 131 | 498,7 | 13:41 |
| F_DOHOL0826 | 21,23 | 0 | 0 % | 21,35 | 20,82 | 34.576 | 73.039,5 | 13:41 |
| F_ASELS0926 | 375,20 | 0 | 0 % | 378,50 | 365,55 | 1.313 | 49.148,5 | 13:41 |
| F_TCELL1026 | 114,35 | 0 | 0 % | 114,40 | 113,00 | 6 | 68,3 | 13:41 |
| F_GARAN1026 | 137,35 | 0 | 0 % | 137,80 | 136,30 | 14 | 192,0 | 13:41 |
| F_ARCLK0926 | 100,45 | 0 | 0 % | 100,75 | 99,20 | 147 | 1.468,9 | 13:41 |
| F_GUBRF1026 | 470,70 | 0 | 0 % | 488,30 | 465,55 | 525 | 25.421,1 | 13:40 |
| F_DOHOL0926 | 21,66 | 0 | 0 % | 21,75 | 21,24 | 330 | 709,3 | 13:39 |
| F_USDTRY1226 | 53,60 | 0 | 0 % | 53,63 | 53,60 | 1.455 | 78.015,2 | 13:39 |
| F_ODAS0826 | 7,68 | 0 | 0 % | 7,74 | 7,62 | 73.982 | 56.807,1 | 13:39 |
| F_DOHOL1026 | 22,25 | 0 | 0 % | 22,25 | 21,80 | 100 | 220,3 | 13:39 |
| F_HEKTS1026 | 3,11 | 0 | 0 % | 3,18 | 3,10 | 563 | 176,8 | 13:39 |
| F_USDTRY1126 | 52,18 | 0 | 0 % | 52,20 | 52,17 | 1.076 | 56.135,8 | 13:38 |
| F_VAKBN1026 | 31,90 | 0 | 0 % | 32,90 | 31,90 | 26 | 83,8 | 13:38 |
| F_ISCTR1026 | 13,22 | 0 | 0 % | 13,37 | 13,18 | 633 | 837,3 | 13:37 |
| F_BIMAS0926 | 402,85 | 0 | 0 % | 405,80 | 398,50 | 218 | 8.770,9 | 13:36 |
| F_SASA0926 | 2,60 | 0 | 0 % | 2,74 | 2,55 | 237.505 | 62.558,7 | 13:36 |
| F_TSKB1026 | 11,97 | 0 | 0 % | 12,10 | 11,92 | 51 | 61,0 | 13:36 |
| F_XU0301226 | 17.450,00 | 0 | 0 % | 17.480,00 | 17.289,00 | 735 | 127.947,0 | 13:36 |
| F_EURTRY0826 | 56,05 | 0 | 0 % | 56,10 | 56,03 | 28 | 1.570,1 | 13:33 |
| F_ENKAI1026 | 93,61 | 0 | 0 % | 93,61 | 91,65 | 11 | 101,3 | 13:33 |
| F_USDTRY1027 | 68,35 | 0 | 0 % | 68,35 | 68,35 | 20 | 1.367,0 | 13:33 |
| F_USDTRY0926 | 49,68 | 0 | 0 % | 49,69 | 49,67 | 12.666 | 629.195,0 | 13:31 |
| F_USDTRY1026 | 50,89 | 0 | 0 % | 50,89 | 50,85 | 7.400 | 376.513,8 | 13:31 |
| F_XLBNK1226 | 15.726,00 | 0 | 0 % | 15.726,00 | 15.671,00 | 4 | 627,7 | 13:30 |
| F_HEKTS0926 | 3,03 | 0 | 0 % | 3,10 | 3,00 | 11.206 | 3.386,6 | 13:29 |
| F_VESTL1026 | 24,65 | 0 | 0 % | 24,90 | 24,57 | 93 | 229,7 | 13:23 |
| F_USDTRY0127 | 54,87 | 0 | 0 % | 54,87 | 54,87 | 10 | 548,7 | 13:23 |
| F_XPDUSD1226 | 1.393,10 | 0 | 0 % | 1.393,10 | 1.393,10 | 1 | 1,4 | 13:22 |
| F_EURTRY1226 | 62,45 | 0 | 0 % | 62,45 | 62,16 | 4 | 249,4 | 13:22 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 55 | 64,1 | 13:21 |
| F_OYAKC1026 | 22,82 | 0 | 0 % | 22,85 | 22,20 | 95 | 214,8 | 13:19 |
| F_USDTRY0826 | 48,48 | 0 | 0 % | 48,49 | 48,45 | 62.511 | 3.029.826,8 | 13:13 |
| F_SASA1026 | 2,67 | 0 | 0 % | 2,82 | 2,63 | 9.327 | 2.527,5 | 13:09 |
| F_ODAS0926 | 7,84 | 0 | 0 % | 7,87 | 7,75 | 7.470 | 5.849,2 | 13:08 |
| F_ODAS1026 | 8,06 | 0 | 0 % | 8,09 | 8,01 | 315 | 253,3 | 13:08 |
| F_USDTRY0527 | 60,53 | 0 | 0 % | 60,55 | 60,51 | 28 | 1.695,1 | 13:07 |
| F_EURTRY1026 | 58,32 | 0 | 0 % | 58,32 | 58,32 | 1 | 58,3 | 13:05 |
| F_USDTRY0227 | 56,12 | 0 | 0 % | 56,12 | 56,10 | 87 | 4.882,3 | 12:52 |
| F_USDTRY0427 | 59,10 | 0 | 0 % | 59,10 | 59,10 | 1 | 59,1 | 12:50 |
| F_USDTRY0727 | 63,53 | 0 | 0 % | 63,53 | 63,53 | 5 | 317,7 | 12:45 |
| F_AEFES1026 | 23,36 | 0 | 0 % | 23,36 | 23,01 | 257 | 599,6 | 12:32 |
| F_USDTRY0627 | 62,01 | 0 | 0 % | 62,01 | 62,01 | 5 | 310,1 | 11:39 |