VİOP/Varant Fiyatları

Son Dakika

Yemen de İran savaşına dahil oldu: ...

Küba açıklarında 6,1 büyüklüğünde d...

İsveç`te okullarda telefon yasağı...

İKİ FARKLI TRUMP | 2024: “Artık sav...

Tahran’da, ABD-İsrail saldırılarına...

Filistin`de işgalci Yahudi şiddeti ...

CNN TÜRK SURİYE’DEN AKTARIYOR! Bura...

İlişkiler `Brüksel` uyarısı ile ger...

‘Evcil’ diye beslediği maymun, 7 ya...

SON DAKİKA... İstanbul`da 3`lü görü...

Putin’in izlediği yakın temas: Kuze...

Netanyahu harita başında meydan oku...

İsrail ve Trump bağlantılı projeye ...

Çin-Kuzey Kore hattında nükleer res...

İŞKUR ile 590 bin kişiye istihdam...

İsrail uçağında füze paniği...

Taç var, ayrıcalık yok: Prenses de ...

ÖZEL JET ALEV TOPUNA DÖNDÜ! Dominik...

CNN TÜRK Suriye’de: İsrail’in imha ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_THYAO0726	313,70	0	0 %	315,15	301,40	2.750	85.746,6	17:44
F_THYAO0626	303,70	0	0 %	305,35	286,10	81.503	2.465.205,7	17:44
F_TTKOM0626	64,66	0	0 %	64,86	61,68	106.567	681.603,7	17:44
F_XCUUSD0826	14.611,50	0	0 %	14.611,50	14.611,50	1	1,5	17:44
F_ENJSA0826	115,00	0	0 %	120,75	112,35	135	1.567,0	17:44
F_TTKOM0826	67,54	0	0 %	67,86	66,00	24	161,5	17:44
F_BRSAN0826	686,60	0	0 %	686,60	624,30	11	726,1	17:44
F_SASA0626	2,65	0	0 %	2,68	2,52	7.276.868	1.899.336,8	17:44
F_XAUUSD0626	4.326,50	0	0 %	4.351,50	4.282,00	36.256	156.361,5	17:44
F_BIMAS0726N1	391,80	0	0 %	395,45	385,15	431	33.627,8	17:44
F_BIMAS0626N1	380,90	0	0 %	384,45	373,00	14.716	1.117.342,2	17:44
F_TRALT0826	49,32	0	0 %	49,66	45,01	68	327,2	17:44
F_GARAN0826	139,85	0	0 %	139,85	132,65	50	682,1	17:44
F_TKFEN0826	153,75	0	0 %	157,10	142,00	192	2.926,2	17:44
F_EURUSD0726	1,16	0	0 %	1,16	1,16	567	655,8	17:44
F_ASTOR0826	323,05	0	0 %	335,80	323,05	108	3.557,3	17:44
F_ARCLK0826	111,15	0	0 %	111,90	108,00	163	1.791,3	17:44
F_VAKBN0726	33,98	0	0 %	34,09	32,30	3.434	11.456,0	17:44
F_XPDUSD0626	1.227,60	0	0 %	1.253,80	1.210,60	208	257,4	17:44
F_XPTUSD0626	1.757,10	0	0 %	1.794,70	1.750,00	93	164,7	17:44
F_XAUTRYM0626	6.539,20	0	0 %	6.575,00	6.474,40	150.534	981.998,8	17:44
F_XU0301226	18.331,00	0	0 %	18.470,00	18.000,00	88	16.114,3	17:44
F_XAUTRYM0826	7.001,00	0	0 %	7.036,60	6.944,90	46.581	324.965,1	17:44
F_XAUUSD0826	4.386,80	0	0 %	4.411,00	4.342,00	6.259	27.390,3	17:44
F_HEKTS0626	4,31	0	0 %	4,33	4,14	1.193.187	506.258,4	17:44
F_VAKBN0626	33,03	0	0 %	33,16	31,35	115.338	376.286,1	17:44
F_TSKB0626	12,03	0	0 %	12,07	11,50	70.377	83.834,8	17:44
F_MGROS0626	681,80	0	0 %	688,80	664,20	5.071	345.635,6	17:44
F_TRALT0626	47,04	0	0 %	47,37	44,44	230.472	1.068.498,4	17:44
F_ASELS0626	378,90	0	0 %	384,00	365,35	67.392	2.524.691,7	17:44
F_ASTOR0626	312,60	0	0 %	323,80	309,40	65.536	2.084.790,7	17:44
F_BRSAN0626	655,30	0	0 %	659,80	611,00	16.965	1.067.080,1	17:44
F_XAGUSD0826	69,50	0	0 %	70,26	68,04	7.636	5.263,3	17:44
F_XAGUSD0626	68,45	0	0 %	69,25	66,92	112.608	76.623,4	17:44
F_ASELS0726	390,50	0	0 %	395,25	376,80	2.751	106.029,8	17:44
F_BRSAN0726	671,00	0	0 %	673,80	627,30	449	29.039,2	17:44
F_TTKOM0726	66,32	0	0 %	66,45	63,40	2.888	18.964,6	17:44
F_MGROS0726	702,70	0	0 %	708,90	685,90	214	15.025,6	17:44
F_YKBNK0826	37,70	0	0 %	37,88	35,04	468	1.758,3	17:44
F_EURTRY0726	56,00	0	0 %	56,00	55,95	7	392,0	17:44
F_TSKB0826	12,75	0	0 %	12,75	11,53	106	132,3	17:44
F_THYAO0826	322,15	0	0 %	323,20	310,00	212	6.754,6	17:44
F_SAHOL0826	99,30	0	0 %	107,30	96,53	1.241	12.674,0	17:44
F_SAHOL0726	96,65	0	0 %	96,85	93,00	4.554	43.500,6	17:44
F_XLBNK0626	14.729,00	0	0 %	14.769,00	13.898,00	4.970	717.678,2	17:44
F_TOASO0626	291,80	0	0 %	299,75	286,45	9.709	285.581,2	17:44
F_SAHOL0626	93,44	0	0 %	93,75	89,99	82.191	757.590,7	17:44
F_ARCLK0626	105,65	0	0 %	105,70	102,05	10.765	112.105,6	17:44
F_KCHOL0626	194,50	0	0 %	195,30	186,80	67.004	1.290.005,4	17:44
F_TCELL0626	109,30	0	0 %	109,35	105,05	61.338	662.467,5	17:44
F_HALKB0726	47,45	0	0 %	49,02	46,03	8.858	42.174,9	17:44
F_TRMET0726	124,25	0	0 %	124,80	113,60	646	7.760,6	17:44
F_USDTRY1126	54,06	0	0 %	54,19	54,06	177	9.580,0	17:44
F_XU0300626	15.921,00	0	0 %	15.959,00	15.355,00	270.244	42.506.542,1	17:44
F_GUBRF0626	510,50	0	0 %	512,50	489,05	9.991	502.394,5	17:44
F_AKSEN0626	80,39	0	0 %	81,46	79,45	13.557	109.290,6	17:44
F_TKFEN0626	146,55	0	0 %	150,60	136,00	37.083	538.407,2	17:44
F_SISE0626	46,04	0	0 %	46,14	44,75	127.497	581.560,3	17:44
F_ODAS0826	8,12	0	0 %	8,13	7,70	359	287,8	17:44
F_ENKAI0826	101,45	0	0 %	101,45	99,36	43	432,7	17:44
F_ALARK0726	106,45	0	0 %	106,65	101,40	273	2.861,8	17:44
F_ALARK0626	103,35	0	0 %	103,80	97,44	14.280	144.419,0	17:44
F_OYAKC0626	21,13	0	0 %	21,19	20,51	54.539	114.286,1	17:44
F_ODAS0626	7,62	0	0 %	7,69	7,20	424.291	320.504,0	17:44
F_ODAS0726	7,83	0	0 %	7,90	7,45	5.707	4.449,7	17:44
F_MGROS0826	722,00	0	0 %	726,60	721,80	27	1.951,0	17:44
F_TCELL0726	112,80	0	0 %	112,80	107,85	1.487	16.546,5	17:44
F_TOASO0726	300,00	0	0 %	307,35	294,45	523	15.819,2	17:44
F_AKSEN0726	82,99	0	0 %	83,83	81,70	646	5.348,5	17:44
F_HALKB0626	46,17	0	0 %	47,74	44,94	294.911	1.362.523,6	17:44
F_OYAKC0726	21,82	0	0 %	21,82	21,36	1.644	3.558,0	17:44
F_TAVHL0826	268,55	0	0 %	272,50	267,50	23	622,6	17:44
F_TUPRS0826	257,30	0	0 %	264,20	257,30	66	1.714,7	17:44
F_SISE0726	47,43	0	0 %	47,59	46,20	3.526	16.493,7	17:44
F_PGSUS0726	177,00	0	0 %	177,40	171,85	563	9.836,0	17:44
F_AKBNK0726	70,39	0	0 %	70,85	66,16	42.034	287.253,3	17:44
F_X10XB0826	19.455,00	0	0 %	19.485,00	19.155,00	19	3.650,7	17:44
F_PGSUS0626	172,85	0	0 %	173,30	166,00	25.129	430.271,3	17:44
F_AKBNK0626	68,27	0	0 %	68,69	64,00	667.860	4.462.932,4	17:44
F_ENKAI0626	96,71	0	0 %	97,27	93,01	28.233	268.806,6	17:44
F_ASELS0826	403,45	0	0 %	404,55	388,00	147	5.824,4	17:44
F_DOHOL0826	23,80	0	0 %	23,80	22,70	402	932,0	17:44
F_XAGUSD1026	70,85	0	0 %	71,40	69,42	526	370,6	17:44
F_TCELL0826	114,55	0	0 %	114,55	111,95	17	193,0	17:44
F_KCHOL0826	205,90	0	0 %	205,90	197,40	10	203,2	17:44
F_AEFES0826	21,42	0	0 %	21,54	20,34	344	733,7	17:44
F_KRDMD0726	40,89	0	0 %	41,07	40,12	1.530	6.210,9	17:44
F_ENKAI0726	99,58	0	0 %	100,15	96,10	1.020	10.007,1	17:44
F_GARAN0726	135,80	0	0 %	136,50	128,30	2.791	37.006,6	17:44
F_PETKM0726	22,02	0	0 %	22,62	21,87	11.035	24.611,9	17:44
F_KCHOL0726	200,35	0	0 %	201,00	193,70	1.460	28.877,4	17:44
F_AEFES0726	21,40	0	0 %	21,49	20,62	5.469	11.549,8	17:44
F_AEFES0626	20,86	0	0 %	20,91	20,00	101.469	208.024,1	17:44
F_GARAN0626	131,80	0	0 %	132,60	124,15	108.741	1.409.959,9	17:44
F_PETKM0626	21,40	0	0 %	22,04	21,25	227.278	492.322,1	17:44
F_AKSEN0826	85,67	0	0 %	85,67	83,00	96	807,3	17:44
F_TUPRS0626	243,30	0	0 %	251,40	241,25	50.392	1.235.860,5	17:44
F_CIMSA0626	50,69	0	0 %	50,89	49,25	13.221	66.222,1	17:44
F_FROTO0826	93,93	0	0 %	93,93	91,50	95	876,9	17:44
F_DOHOL0726	23,23	0	0 %	23,23	22,21	3.671	8.217,4	17:44
F_EKGYO0626	19,27	0	0 %	19,32	18,32	490.440	929.537,8	17:44
F_TAVHL0726	265,00	0	0 %	265,70	260,00	469	12.338,5	17:44
F_USDTRY1226	55,58	0	0 %	55,77	55,58	5.141	286.257,9	17:44
F_XU0300826	16.750,00	0	0 %	16.795,00	16.238,00	15.670	2.596.418,9	17:44
F_AKBNK0826	72,24	0	0 %	72,40	68,01	270	1.887,3	17:44
F_ASTOR0726	317,40	0	0 %	330,00	315,00	1.894	61.391,4	17:44
F_YKBNK0626	35,61	0	0 %	35,92	33,00	955.266	3.333.046,0	17:44
F_EREGL0726	40,86	0	0 %	41,30	40,50	5.477	22.426,3	17:44
F_EREGL0626	39,69	0	0 %	40,16	39,27	283.494	1.128.009,5	17:44
F_USDTRY0626	46,98	0	0 %	47,02	46,98	171.120	8.041.913,2	17:44
F_TRALT0726	48,32	0	0 %	48,44	45,67	3.928	18.589,6	17:44
F_XLBNK0826	15.675,00	0	0 %	15.715,00	14.895,00	243	37.666,7	17:44
F_TRMET0826	124,80	0	0 %	124,80	118,20	15	179,5	17:44
F_TAVHL0626	258,60	0	0 %	259,70	253,30	15.799	405.636,6	17:44
F_YKBNK0726	36,71	0	0 %	37,00	34,37	36.403	131.035,0	17:44
F_TUPRS0726	251,10	0	0 %	259,50	249,00	1.414	35.828,8	17:44
F_EURUSD0626	1,16	0	0 %	1,16	1,15	6.261	7.227,9	17:44
F_SOKM0826	52,19	0	0 %	52,19	51,01	13	66,6	17:44
F_XAUUSD1026	4.453,70	0	0 %	4.471,90	4.418,20	133	588,5	17:44
F_XLBNK1026	16.401,00	0	0 %	16.498,00	15.500,00	20	3.266,4	17:44
F_HEKTS0726	4,41	0	0 %	4,45	4,24	20.885	9.112,0	17:43
F_CIMSA0726	52,18	0	0 %	52,21	50,93	185	949,1	17:43
F_X10XB0626	18.544,00	0	0 %	18.544,00	18.544,00	1	185,4	17:43
F_KRDMD0626	39,78	0	0 %	40,03	38,90	113.774	450.133,2	17:43
F_ULKER0726	114,95	0	0 %	115,35	113,60	176	2.020,5	17:43
F_ULKER0626	111,60	0	0 %	112,45	108,90	8.005	89.052,4	17:43
F_TOASO0826	308,80	0	0 %	315,00	306,70	627	19.470,1	17:43
F_X10XB1026	20.264,00	0	0 %	20.264,00	20.264,00	1	202,6	17:43
F_FROTO0626	88,49	0	0 %	88,61	85,62	41.778	363.532,5	17:43
F_FROTO0726	91,32	0	0 %	91,41	88,00	1.958	17.537,5	17:43
F_DOHOL0626	22,51	0	0 %	22,56	21,50	115.595	252.750,3	17:43
F_PGSUS0826	181,25	0	0 %	186,85	176,00	167	2.992,8	17:43
F_ENJSA0626	108,55	0	0 %	109,20	104,30	5.369	57.305,7	17:43
F_ENJSA0726	111,35	0	0 %	111,75	107,75	185	2.034,2	17:43
F_SOKM0726	50,93	0	0 %	51,20	49,58	387	1.942,4	17:43
F_SOKM0626	49,46	0	0 %	49,57	48,06	18.987	92.727,6	17:43
F_VESTL0626	26,14	0	0 %	26,21	25,57	15.281	39.767,7	17:43
F_EURTRY0626	54,27	0	0 %	54,35	54,23	2.299	124.764,0	17:43
F_VESTL0726	26,98	0	0 %	27,01	26,45	1.881	5.055,8	17:43
F_XPDUSD1026	1.276,10	0	0 %	1.367,80	1.276,10	6	7,8	17:43
F_EKGYO0726	19,83	0	0 %	19,86	18,85	19.939	38.736,0	17:43
F_XU0301026	17.500,00	0	0 %	17.500,00	16.952,00	193	33.279,2	17:43
F_ISCTR0626	14,12	0	0 %	14,13	13,15	1.937.488	2.674.636,2	17:43
F_GUBRF0726	526,80	0	0 %	528,30	507,50	341	17.720,2	17:43
F_TRMET0626	120,55	0	0 %	121,25	108,10	18.699	218.462,9	17:42
F_SISE0826	48,71	0	0 %	48,71	47,50	90	431,4	17:42
F_KONTR0626	6,64	0	0 %	6,76	6,34	234.868	154.152,3	17:42
F_CIMSA0826	52,23	0	0 %	52,23	52,23	1	5,2	17:42
F_VESTL0826	27,50	0	0 %	27,53	27,01	18	49,3	17:42
F_GUBRF0826	543,00	0	0 %	544,00	505,80	1.243	66.937,2	17:42
F_TKFEN0726	149,60	0	0 %	152,85	138,95	1.293	19.123,9	17:41
F_KRDMD0826	42,11	0	0 %	42,14	40,95	60	250,2	17:41
F_EURUSD0826	1,16	0	0 %	1,16	1,16	52	60,3	17:40
F_DOAS0626	185,90	0	0 %	186,45	182,00	1.728	31.853,7	17:40
F_ISCTR0826	14,92	0	0 %	14,92	14,10	960	1.420,8	17:39
F_EKGYO0826	20,39	0	0 %	20,40	19,50	322	638,2	17:39
F_ISCTR0726	14,54	0	0 %	14,55	13,60	87.630	124.450,3	17:39
F_PETKM0826	22,70	0	0 %	23,31	22,55	1.131	2.604,8	17:39
F_USDTRY0826	49,73	0	0 %	49,84	49,72	12.658	629.686,7	17:39
F_TSKB0726	12,41	0	0 %	12,45	11,88	3.054	3.737,5	17:39
F_EREGL0826	42,10	0	0 %	42,50	41,73	53	223,7	17:39
F_KONTR0726	6,70	0	0 %	6,77	6,50	8.243	5.491,6	17:38
F_XAUTRYM1026	7.530,00	0	0 %	7.580,00	7.470,30	1.934	14.546,2	17:38
F_HALKB0826	48,81	0	0 %	50,10	47,44	90	439,1	17:37
F_VAKBN0826	34,75	0	0 %	35,01	33,20	41	141,4	17:37
F_ARCLK0726	107,90	0	0 %	108,05	105,20	349	3.715,4	17:36
F_XLBNK1226	17.600,00	0	0 %	17.600,00	16.928,00	7	1.205,8	17:36
F_XPDUSD0826	1.256,00	0	0 %	1.300,10	1.236,00	146	184,0	17:35
F_USDTRY0927	69,30	0	0 %	69,55	69,30	101	6.999,6	17:34
F_DOAS0826	179,30	0	0 %	183,55	176,30	29	516,7	17:33
F_USDTRY0726	48,35	0	0 %	48,40	48,33	19.814	958.691,3	17:33
F_BIMAS0826	407,75	0	0 %	407,75	401,05	5	201,4	17:33
F_OYAKC0826	22,33	0	0 %	22,50	22,00	74	164,5	17:32
F_DOAS0726	188,70	0	0 %	190,25	186,90	86	1.622,4	17:32
F_XPTUSD1026	1.810,80	0	0 %	1.811,00	1.810,80	2	3,6	17:32
F_HEKTS0826	4,55	0	0 %	4,59	4,40	273	122,8	17:29
F_XCUUSD1026	15.211,00	0	0 %	15.211,00	14.589,50	4	6,0	17:27
F_GBPUSD0626	1,34	0	0 %	1,34	1,33	15	20,0	17:27
F_EURUSD1226	1,17	0	0 %	1,18	1,17	1.120	1.314,3	17:25
F_SASA0726	2,73	0	0 %	2,76	2,61	146.494	39.412,3	17:22
F_USDTRY0727	66,06	0	0 %	66,12	66,06	14	925,0	17:22
F_USDTRY0127	57,28	0	0 %	57,28	57,28	1	57,3	17:22
F_EURTRY0826	57,50	0	0 %	57,80	57,20	89	5.115,9	17:20
F_USDTRY0227	58,44	0	0 %	58,70	58,44	7	410,5	17:12
F_XPTUSD0826	1.792,10	0	0 %	1.837,10	1.792,10	5	9,0	17:12
F_SASA0826	2,81	0	0 %	2,89	2,69	5.652	1.582,2	17:10
F_EURTRY1226	65,35	0	0 %	65,35	65,20	16	1.044,8	17:04
F_USDTRY0327	60,08	0	0 %	60,20	60,08	206	12.392,7	17:01
F_USDTRY0926	51,11	0	0 %	51,28	51,11	2.165	110.826,2	17:01
F_USDTRY0527	63,08	0	0 %	63,10	63,08	4	252,4	17:00
F_USDTRY0827	67,63	0	0 %	67,63	67,63	1	67,6	17:00
F_USDTRY1026	52,54	0	0 %	52,69	52,53	385	20.254,1	16:58
F_USDTRY0627	64,60	0	0 %	64,70	64,60	141	9.119,1	16:58
F_XCUUSD0626	13.910,00	0	0 %	14.000,00	13.755,00	9	12,4	16:57
F_USDTRY0427	61,60	0	0 %	61,75	61,60	52	3.207,0	16:47