VİOP/Varant Fiyatları

Son Dakika

İran’ın İsrail’e misillemeleri sürü...

Alman Savunma Bakanı: `Savaş dünya ...

SAVAŞ ZEHİR SAÇIYOR | Orta Doğu`da ...

İran`dan kara harekatı için gözdağı...

ABD`nin 15 maddelik teklifine yanıt...

KKM’de gerileme sürüyor...

NATO Genel Sekreteri Rutte, İran’ın...

Cezaevi görüşmelerinde yeni uygulam...

Merkez Bankası`nın rezervleri belli...

The Economist`ten `sarsıcı` kapak: ...

Kuzey Kore’de ‘silahlı’ zirve: “Düş...

Bangladeş`te feribota girmeye çalış...

CNN TÜRK ekibi yerinde görüntüledi:...

Savaşın Körfez`deki faturası: Enerj...

Bakan Kacır duyurdu: Otomotiv ihrac...

Defalarca karşı çıkmıştı: Trump `po...

CNN TÜRK İran’ın vurduğu noktada!...

Türkiye makine sektörü 2026’ya güçl...

Rusya`dan `Buşehr` tepkisi: Bu perv...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_PGSUS0426	181,40	0	0 %	186,50	181,40	17.145	313.872,0	17:44
F_TUPRS0426	247,40	0	0 %	253,00	242,55	58.414	1.437.417,4	17:44
F_KRDMD0326	28,60	0	0 %	29,92	28,22	243.110	707.529,7	17:44
F_TAVHL0326	295,15	0	0 %	305,35	294,65	64.438	1.927.333,0	17:44
F_THYAO0326	293,95	0	0 %	297,40	292,40	133.784	3.943.386,8	17:44
F_XAUTRYM0626	7.201,10	0	0 %	7.227,50	7.132,70	17.706	127.200,0	17:44
F_XAUTRYM0426	6.681,00	0	0 %	6.710,00	6.610,30	175.436	1.168.168,0	17:44
F_XAUUSD0426	4.516,00	0	0 %	4.536,60	4.466,90	72.224	324.695,0	17:44
F_THYAO0426	303,00	0	0 %	306,55	301,70	80.399	2.447.160,8	17:44
F_USDTRY0926	53,16	0	0 %	53,24	52,95	81	4.307,7	17:44
F_CIMSA0526	52,21	0	0 %	53,96	52,20	88	470,8	17:44
F_VESTL0526	29,80	0	0 %	31,01	29,77	167	501,9	17:44
F_YKBNK0326	33,28	0	0 %	34,44	33,20	677.511	2.287.243,4	17:44
F_KCHOL0326	190,05	0	0 %	191,10	186,75	126.819	2.395.382,9	17:44
F_XAUUSD0626	4.593,10	0	0 %	4.611,70	4.540,00	19.328	88.397,6	17:44
F_XU0300426	14.769,00	0	0 %	15.134,00	14.757,00	225.312	33.600.323,8	17:44
F_AEFES0426	17,77	0	0 %	18,40	17,70	48.475	87.266,3	17:44
F_GUBRF0426	484,10	0	0 %	489,75	479,00	4.909	237.420,9	17:44
F_BRSAN0526	541,80	0	0 %	546,60	540,60	15	816,0	17:44
F_EKGYO0426	20,35	0	0 %	21,09	20,20	270.433	555.327,2	17:44
F_XPDUSD0426	1.378,10	0	0 %	1.423,80	1.362,00	144	200,2	17:44
F_ENKAI0326	91,78	0	0 %	94,47	91,71	28.991	268.523,6	17:44
F_XLBNK0626	14.961,00	0	0 %	15.352,00	14.908,00	135	20.296,4	17:44
F_VESTL0326	28,14	0	0 %	28,88	28,14	9.904	28.190,4	17:44
F_YKBNK0426	34,24	0	0 %	35,44	34,13	295.944	1.025.968,7	17:44
F_TRMET0526	133,00	0	0 %	134,70	133,00	17	228,3	17:44
F_TOASO0526	289,75	0	0 %	289,75	286,50	4	115,6	17:44
F_GUBRF0526	499,65	0	0 %	504,30	493,00	200	9.959,4	17:44
F_HALKB0426	37,61	0	0 %	39,10	37,48	103.081	391.876,3	17:44
F_DOAS0426	184,75	0	0 %	190,20	183,20	662	12.307,6	17:44
F_DOAS0326	188,40	0	0 %	193,80	188,00	2.477	47.178,6	17:44
F_TUPRS0326	240,80	0	0 %	243,00	235,85	184.001	4.406.125,6	17:44
F_PETKM0326	19,30	0	0 %	19,55	19,01	443.758	857.203,8	17:44
F_EURUSD0426	1,16	0	0 %	1,16	1,16	1.855	2.146,3	17:44
F_TAVHL0426	303,65	0	0 %	313,25	303,35	55.282	1.703.288,9	17:44
F_EURUSD0326	1,16	0	0 %	1,16	1,15	651	752,0	17:44
F_ALARK0526	91,00	0	0 %	92,42	89,18	32	291,7	17:44
F_TTKOM0526	60,75	0	0 %	62,69	60,74	104	641,0	17:44
F_SAHOL0526	94,00	0	0 %	95,25	93,20	790	7.413,1	17:44
F_TUPRS0526	254,50	0	0 %	260,10	248,95	188	4.742,3	17:44
F_BRSAN0426	530,50	0	0 %	542,70	525,40	663	35.470,3	17:44
F_BRSAN0326	515,60	0	0 %	527,20	510,10	3.139	162.902,6	17:44
F_XAGUSD0626	70,69	0	0 %	71,70	68,70	13.157	9.272,4	17:44
F_XAGUSD0426	69,93	0	0 %	70,76	67,79	172.870	120.271,9	17:44
F_XU0300826	16.324,00	0	0 %	16.487,00	16.277,00	42	6.878,9	17:44
F_KRDMD0426	29,42	0	0 %	30,74	29,11	129.142	383.308,5	17:44
F_MGROS0326	602,00	0	0 %	616,80	599,70	7.402	449.510,7	17:44
F_ASTOR0326	200,50	0	0 %	213,45	200,00	83.467	1.726.132,3	17:44
F_XU0300626	15.558,00	0	0 %	15.928,00	15.534,00	9.081	1.423.358,6	17:44
F_EREGL0326	27,10	0	0 %	28,19	27,05	322.791	888.123,4	17:44
F_ASTOR0426	204,60	0	0 %	218,65	204,05	27.782	590.039,6	17:44
F_TOASO0426	281,05	0	0 %	286,55	281,05	10.479	296.248,4	17:44
F_SISE0526	47,73	0	0 %	49,91	47,10	1.071	5.104,8	17:44
F_AEFES0326	17,26	0	0 %	17,87	17,18	121.284	211.716,0	17:44
F_TTKOM0426	59,34	0	0 %	61,30	59,10	18.896	113.328,6	17:44
F_TRMET0326	126,55	0	0 %	129,20	125,75	19.628	250.055,8	17:44
F_MGROS0526	630,00	0	0 %	640,80	628,00	33	2.087,2	17:44
F_ASTOR0526	210,00	0	0 %	222,95	210,00	535	11.571,2	17:44
F_VAKBN0426	32,38	0	0 %	33,70	32,35	37.259	122.446,4	17:44
F_VESTL0426	28,97	0	0 %	29,64	28,97	5.227	15.335,9	17:44
F_VAKBN0326	31,45	0	0 %	32,77	31,42	134.718	432.491,6	17:44
F_CIMSA0326	50,42	0	0 %	52,00	50,02	29.638	150.775,6	17:44
F_AKSEN0526	79,30	0	0 %	80,45	79,30	59	470,2	17:44
F_EREGL0526	28,49	0	0 %	29,56	28,49	362	1.051,9	17:44
F_TRALT0326	42,72	0	0 %	44,14	42,33	196.348	846.139,9	17:44
F_HALKB0326	36,86	0	0 %	38,09	36,77	156.138	583.217,0	17:44
F_TTKOM0326	57,93	0	0 %	59,70	57,66	50.709	296.918,5	17:44
F_EREGL0426	27,93	0	0 %	28,99	27,84	103.197	292.088,9	17:44
F_KRDMD0526	30,19	0	0 %	31,18	29,98	435	1.335,3	17:44
F_AKSEN0326	74,93	0	0 %	76,87	74,93	28.307	214.436,2	17:44
F_GUBRF0326	470,65	0	0 %	475,50	464,60	8.397	394.953,3	17:44
F_FROTO0326	103,00	0	0 %	105,60	103,00	18.242	189.700,0	17:44
F_XAUUSD0826	4.652,40	0	0 %	4.671,60	4.623,00	338	1.574,0	17:44
F_TRALT0526	45,23	0	0 %	46,24	44,51	767	3.466,9	17:44
F_SISE0426	45,99	0	0 %	49,13	45,88	82.772	391.268,1	17:44
F_AKBNK0426	69,13	0	0 %	72,23	68,93	181.222	1.269.718,3	17:44
F_THYAO0526	311,00	0	0 %	312,35	309,00	239	7.426,7	17:44
F_AKBNK0526	70,91	0	0 %	73,28	70,80	1.007	7.231,8	17:44
F_SAHOL0326	90,15	0	0 %	91,91	89,36	219.934	1.991.526,4	17:44
F_ENKAI0426	92,27	0	0 %	95,16	92,23	9.558	89.115,3	17:44
F_ASELS0426	349,00	0	0 %	353,00	343,65	60.475	2.107.417,6	17:44
F_TKFEN0326	92,13	0	0 %	93,48	88,74	57.123	523.459,4	17:44
F_TSKB0326	11,16	0	0 %	11,68	11,13	88.307	100.014,5	17:44
F_GARAN0526	129,25	0	0 %	132,05	129,20	210	2.744,0	17:44
F_PGSUS0326	177,60	0	0 %	180,15	176,60	34.077	607.966,7	17:44
F_ASELS0326	340,15	0	0 %	343,85	334,55	116.671	3.960.969,0	17:44
F_CIMSA0426	51,28	0	0 %	52,85	50,95	13.388	68.955,3	17:44
F_PETKM0426	19,91	0	0 %	20,09	19,56	122.513	243.477,6	17:44
F_XPTUSD0426	1.898,30	0	0 %	1.915,50	1.868,30	36	68,2	17:44
F_ISCTR0426	13,04	0	0 %	13,40	13,03	813.861	1.074.920,4	17:44
F_AKSEN0426	77,42	0	0 %	79,22	77,40	12.158	94.931,8	17:44
F_XLBNK0426	14.106,00	0	0 %	14.589,00	14.081,00	3.161	452.518,0	17:44
F_GARAN0426	126,00	0	0 %	130,45	125,65	26.028	332.052,0	17:44
F_SAHOL0426	91,53	0	0 %	93,30	90,70	172.216	1.584.475,4	17:44
F_SOKM0526	51,30	0	0 %	53,66	51,03	258	1.330,7	17:44
F_ENKAI0526	94,70	0	0 %	96,70	94,70	119	1.134,2	17:44
F_ALARK0326	88,23	0	0 %	90,49	88,23	52.830	476.217,7	17:44
F_ASELS0526	356,90	0	0 %	360,35	352,15	211	7.509,6	17:44
F_AKBNK0326	67,14	0	0 %	70,08	66,85	455.026	3.101.736,0	17:44
F_KCHOL0426	195,45	0	0 %	196,90	192,40	55.125	1.073.391,9	17:44
F_SOKM0326	48,41	0	0 %	51,40	48,41	27.973	137.585,3	17:44
F_OYAKC0426	24,57	0	0 %	24,92	24,31	6.695	16.513,2	17:44
F_ALARK0426	90,91	0	0 %	92,78	90,91	44.012	410.210,9	17:44
F_X10XB0426	17.188,00	0	0 %	17.423,00	17.188,00	8	1.381,4	17:44
F_X10XB0626	18.139,00	0	0 %	18.139,00	18.139,00	1	181,4	17:44
F_FROTO0526	109,00	0	0 %	112,20	109,00	118	1.291,7	17:44
F_OYAKC0326	23,84	0	0 %	24,22	23,60	32.188	77.159,0	17:44
F_MGROS0426	618,40	0	0 %	633,00	615,00	2.352	146.261,6	17:44
F_ISCTR0526	13,40	0	0 %	13,69	13,40	2.439	3.299,2	17:44
F_ARCLK0426	111,85	0	0 %	117,15	111,75	12.770	145.983,8	17:44
F_SISE0326	45,62	0	0 %	47,86	45,12	194.846	902.261,0	17:44
F_BIMAS0326	677,20	0	0 %	703,00	676,80	24.566	1.683.604,2	17:44
F_ENJSA0326	113,95	0	0 %	121,45	113,50	27.870	326.125,5	17:44
F_ARCLK0526	115,00	0	0 %	119,75	115,00	199	2.323,4	17:44
F_SOKM0426	49,90	0	0 %	52,70	49,88	11.831	59.755,6	17:43
F_TOASO0326	274,15	0	0 %	279,35	274,15	12.719	350.479,6	17:43
F_EKGYO0526	20,89	0	0 %	21,69	20,75	524	1.101,7	17:43
F_KCHOL0526	200,05	0	0 %	201,10	196,70	238	4.718,0	17:43
F_YKBNK0526	35,07	0	0 %	36,25	35,02	175	621,4	17:43
F_EKGYO0326	19,82	0	0 %	20,43	19,67	428.158	858.095,5	17:43
F_TCELL0326	106,25	0	0 %	108,85	105,90	57.325	614.630,0	17:43
F_TCELL0426	109,45	0	0 %	112,15	109,20	29.137	321.986,2	17:43
F_PGSUS0526	186,50	0	0 %	189,35	186,45	775	14.520,2	17:43
F_ENJSA0426	108,05	0	0 %	119,55	107,90	15.893	179.304,8	17:43
F_VAKBN0526	33,48	0	0 %	34,31	33,20	275	927,9	17:43
F_BIMAS0526	714,00	0	0 %	732,70	712,00	105	7.596,8	17:43
F_GARAN0326	127,70	0	0 %	131,70	126,95	86.082	1.110.575,3	17:43
F_TSKB0426	11,48	0	0 %	12,02	11,45	33.968	39.458,8	17:43
F_XLBNK0826	15.850,00	0	0 %	16.001,00	15.801,00	8	1.273,9	17:43
F_TRALT0426	43,97	0	0 %	45,29	43,53	50.346	222.940,5	17:42
F_XPTUSD0626	1.970,20	0	0 %	2.037,50	1.970,20	7	13,9	17:42
F_ARCLK0326	112,50	0	0 %	114,85	109,05	20.251	227.639,2	17:42
F_TKFEN0426	94,21	0	0 %	96,00	91,49	13.013	122.397,0	17:42
F_ULKER0326	110,00	0	0 %	112,95	109,00	10.980	121.165,5	17:42
F_ISCTR0326	13,19	0	0 %	13,54	13,18	2.200.337	2.935.360,8	17:42
F_BIMAS0426	692,80	0	0 %	723,00	692,50	11.130	782.416,5	17:42
F_FROTO0426	106,15	0	0 %	108,80	106,10	8.542	91.450,0	17:42
F_PETKM0526	20,31	0	0 %	20,55	20,07	685	1.394,4	17:41
F_ULKER0426	113,25	0	0 %	115,90	112,45	3.591	40.890,4	17:41
F_OYAKC0526	25,20	0	0 %	25,60	24,68	286	712,9	17:41
F_XAGUSD0826	71,92	0	0 %	73,20	69,77	589	420,2	17:41
F_KONTR0326	8,75	0	0 %	9,14	8,70	68.435	60.558,2	17:41
F_HALKB0526	38,50	0	0 %	40,01	38,50	393	1.544,8	17:41
F_AEFES0526	18,07	0	0 %	18,67	17,98	2.547	4.644,9	17:40
F_DOHOL0326	20,81	0	0 %	21,27	20,73	70.335	147.625,9	17:40
F_DOHOL0426	21,47	0	0 %	21,91	21,35	26.583	57.633,0	17:40
F_EURTRY0326	51,37	0	0 %	51,82	51,37	196	10.092,9	17:40
F_USDTRY0526	47,17	0	0 %	47,28	47,16	3.837	181.217,6	17:40
F_ODAS0326	5,91	0	0 %	6,15	5,86	298.298	178.117,1	17:40
F_USDTRY0426	46,02	0	0 %	46,08	46,00	394.673	18.170.045,3	17:40
F_USDTRY0826	51,77	0	0 %	51,85	51,60	141	7.302,4	17:40
F_DOAS0526	189,00	0	0 %	190,95	189,00	16	304,0	17:40
F_TCELL0526	113,15	0	0 %	114,35	112,00	154	1.747,6	17:40
F_ODAS0426	6,09	0	0 %	6,33	6,03	94.272	57.787,3	17:38
F_XAUTRYM0826	7.766,90	0	0 %	7.780,30	7.702,50	808	6.249,6	17:38
F_GBPUSD0326	1,33	0	0 %	1,34	1,33	38	50,8	17:38
F_SASA0326	2,40	0	0 %	2,46	2,37	5.050.718	1.220.569,5	17:37
F_USDTRY0326	44,54	0	0 %	44,56	44,53	363.690	16.198.780,0	17:37
F_TKFEN0526	97,00	0	0 %	98,10	95,13	65	630,1	17:35
F_USDTRY0626	48,77	0	0 %	48,96	48,73	3.706	180.940,8	17:35
F_ULKER0526	116,00	0	0 %	117,00	115,55	127	1.470,6	17:35
F_SASA0426	2,46	0	0 %	2,54	2,44	1.540.326	382.557,5	17:33
F_TRMET0426	130,30	0	0 %	132,50	129,05	4.339	56.693,8	17:33
F_SASA0526	2,53	0	0 %	2,60	2,50	4.181	1.066,1	17:33
F_HEKTS0526	3,05	0	0 %	3,09	3,01	2.290	705,3	17:32
F_EURUSD0626	1,16	0	0 %	1,16	1,16	36	41,8	17:32
F_USDTRY1226	57,37	0	0 %	57,55	57,11	17.122	982.248,2	17:32
F_HEKTS0426	2,97	0	0 %	3,00	2,93	138.110	41.104,6	17:31
F_ENJSA0526	111,15	0	0 %	120,30	111,05	467	5.366,2	17:28
F_TAVHL0526	312,30	0	0 %	317,70	312,05	21	661,3	17:26
F_EURTRY0426	53,29	0	0 %	53,40	53,20	447	23.796,5	17:25
F_USDTRY0327	61,48	0	0 %	61,58	61,39	72	4.421,4	17:24
F_KONTR0426	9,00	0	0 %	9,34	8,71	21.639	19.635,4	17:23
F_XU0301226	17.959,00	0	0 %	18.200,00	17.947,00	26	4.691,9	17:23
F_KONTR0526	9,20	0	0 %	9,63	9,03	1.944	1.797,0	17:22
F_DOHOL0526	21,95	0	0 %	22,35	21,95	362	801,4	17:22
F_GBPUSD0426	1,34	0	0 %	1,34	1,34	3	4,0	17:20
F_HEKTS0326	2,89	0	0 %	2,91	2,85	294.155	84.985,8	17:20
F_USDTRY0127	58,90	0	0 %	59,00	58,46	30	1.765,6	17:17
F_USDTRY0227	60,11	0	0 %	60,20	59,62	130	7.786,3	17:16
F_USDTRY0726	50,29	0	0 %	50,39	50,13	138	6.945,3	17:10
F_USDTRY1126	56,00	0	0 %	56,22	55,62	37	2.076,8	17:09
F_USDTRY0627	65,50	0	0 %	65,80	64,85	17	1.111,5	17:06
F_ODAS0526	6,20	0	0 %	6,47	6,20	546	342,2	16:57
F_TSKB0526	11,85	0	0 %	12,25	11,78	1.188	1.413,3	16:55
F_XLBNK1226	17.800,00	0	0 %	18.149,00	17.551,00	15	2.676,6	16:54
F_XCUUSD0626	12.237,50	0	0 %	12.250,00	12.237,50	2	2,4	16:48
F_EURUSD1226	1,17	0	0 %	1,18	1,17	80	94,0	16:47
F_XCUUSD0426	12.186,00	0	0 %	12.206,50	11.850,00	21	25,2	16:02
F_USDTRY1026	54,64	0	0 %	54,64	54,60	37	2.021,7	15:22
F_EURTRY0626	57,00	0	0 %	57,00	57,00	20	1.140,0	14:53
F_EURTRY1226	67,40	0	0 %	67,46	67,25	80	5.381,0	14:35
F_RUBTRY0626	0,54	0	0 %	0,60	0,54	4	228,9	12:48
F_USDTRY0427	62,88	0	0 %	62,88	62,65	7	439,4	11:22
F_XCUUSD0826	12.608,50	0	0 %	12.608,50	12.608,50	1	1,3	11:07
F_USDTRY0527	64,10	0	0 %	64,10	63,90	15	959,8	10:57