| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300626 | 16.395,00 | 0 | 0 % | 16.698,00 | 16.372,00 | 159.796 | 26.403.190,1 | 15:44 |
| F_ASTOR0826 | 294,05 | 0 | 0 % | 302,25 | 294,05 | 89 | 2.656,2 | 15:44 |
| F_XLBNK0626 | 15.815,00 | 0 | 0 % | 16.103,00 | 15.774,00 | 1.462 | 232.813,1 | 15:44 |
| F_ASTOR0626 | 282,70 | 0 | 0 % | 291,60 | 282,10 | 43.213 | 1.239.385,4 | 15:44 |
| F_XLBNK1026 | 17.532,00 | 0 | 0 % | 17.923,00 | 17.532,00 | 14 | 2.483,9 | 15:44 |
| F_YKBNK0826 | 42,33 | 0 | 0 % | 43,40 | 42,25 | 488 | 2.086,7 | 15:44 |
| F_THYAO0726 | 337,90 | 0 | 0 % | 344,00 | 335,05 | 60.692 | 2.049.598,9 | 15:44 |
| F_TRMET0726 | 109,85 | 0 | 0 % | 115,05 | 109,70 | 8.287 | 92.905,7 | 15:44 |
| F_BIMAS0626N1 | 370,50 | 0 | 0 % | 377,20 | 368,00 | 11.965 | 889.243,5 | 15:44 |
| F_TAVHL0626 | 280,15 | 0 | 0 % | 284,50 | 279,25 | 10.594 | 298.131,6 | 15:44 |
| F_KCHOL0626 | 195,35 | 0 | 0 % | 201,50 | 194,90 | 99.696 | 1.963.185,4 | 15:44 |
| F_TRMET0626 | 107,25 | 0 | 0 % | 112,30 | 107,00 | 14.494 | 158.095,2 | 15:44 |
| F_SAHOL0626 | 97,53 | 0 | 0 % | 102,05 | 97,12 | 121.107 | 1.185.289,4 | 15:44 |
| F_USDTRY0626 | 46,62 | 0 | 0 % | 46,65 | 46,61 | 768.208 | 35.821.202,9 | 15:44 |
| F_XU0300826 | 17.158,00 | 0 | 0 % | 17.418,00 | 17.147,00 | 118.743 | 20.517.472,0 | 15:44 |
| F_TRALT0626 | 45,58 | 0 | 0 % | 47,10 | 45,51 | 174.435 | 802.786,1 | 15:44 |
| F_ENKAI0626 | 90,57 | 0 | 0 % | 91,29 | 89,66 | 28.663 | 258.959,6 | 15:44 |
| F_GUBRF0626 | 452,60 | 0 | 0 % | 507,00 | 449,70 | 7.809 | 362.626,6 | 15:44 |
| F_YKBNK0626 | 40,01 | 0 | 0 % | 41,00 | 39,93 | 405.895 | 1.641.370,2 | 15:44 |
| F_TOASO0626 | 313,50 | 0 | 0 % | 327,95 | 311,40 | 18.552 | 585.816,4 | 15:44 |
| F_TTKOM0626 | 62,37 | 0 | 0 % | 63,22 | 61,62 | 58.955 | 369.355,6 | 15:44 |
| F_EKGYO0726 | 21,31 | 0 | 0 % | 21,69 | 21,13 | 274.736 | 585.081,7 | 15:44 |
| F_KCHOL0726 | 200,90 | 0 | 0 % | 204,90 | 200,55 | 70.940 | 1.435.953,4 | 15:44 |
| F_YKBNK0726 | 41,13 | 0 | 0 % | 42,16 | 41,07 | 334.126 | 1.388.121,8 | 15:44 |
| F_HALKB0826 | 45,44 | 0 | 0 % | 46,58 | 45,04 | 692 | 3.145,2 | 15:44 |
| F_AKBNK0826 | 81,17 | 0 | 0 % | 83,00 | 81,01 | 431 | 3.536,6 | 15:44 |
| F_AEFES0726 | 21,89 | 0 | 0 % | 22,18 | 21,78 | 76.681 | 168.533,5 | 15:44 |
| F_PGSUS0726 | 181,40 | 0 | 0 % | 185,10 | 180,30 | 23.920 | 435.420,7 | 15:44 |
| F_AKBNK0726 | 79,00 | 0 | 0 % | 80,98 | 78,76 | 275.218 | 2.197.320,6 | 15:44 |
| F_CNHTRY0826 | 7,27 | 0 | 0 % | 7,27 | 7,27 | 5 | 363,4 | 15:44 |
| F_PETKM0626 | 19,31 | 0 | 0 % | 19,76 | 19,19 | 321.359 | 626.725,2 | 15:44 |
| F_AKBNK0626 | 76,73 | 0 | 0 % | 78,71 | 76,51 | 466.586 | 3.621.808,2 | 15:44 |
| F_SISE0626 | 45,32 | 0 | 0 % | 45,77 | 44,96 | 189.764 | 860.889,7 | 15:44 |
| F_VAKBN0626 | 32,51 | 0 | 0 % | 34,99 | 32,46 | 123.716 | 403.839,1 | 15:44 |
| F_EKGYO0626 | 20,72 | 0 | 0 % | 21,04 | 20,55 | 355.549 | 736.802,0 | 15:44 |
| F_XAGUSD0826 | 59,25 | 0 | 0 % | 59,91 | 58,36 | 45.929 | 27.148,4 | 15:44 |
| F_AKSEN0726 | 86,37 | 0 | 0 % | 86,69 | 84,79 | 20.404 | 174.683,5 | 15:44 |
| F_SISE0726 | 46,60 | 0 | 0 % | 47,13 | 46,27 | 142.950 | 667.501,6 | 15:44 |
| F_ENKAI0826 | 94,74 | 0 | 0 % | 96,20 | 94,74 | 15 | 142,6 | 15:44 |
| F_AKSEN0826 | 89,00 | 0 | 0 % | 89,00 | 87,21 | 114 | 1.000,5 | 15:44 |
| F_XU0301226 | 18.915,00 | 0 | 0 % | 19.085,00 | 18.915,00 | 15 | 2.845,2 | 15:44 |
| F_ARCLK0626 | 102,25 | 0 | 0 % | 104,75 | 101,80 | 13.069 | 134.730,2 | 15:44 |
| F_TSKB0626 | 12,13 | 0 | 0 % | 12,32 | 12,00 | 116.418 | 141.120,0 | 15:44 |
| F_SOKM0626 | 47,23 | 0 | 0 % | 47,45 | 46,50 | 20.539 | 96.655,6 | 15:44 |
| F_XAGUSD0626 | 58,39 | 0 | 0 % | 58,90 | 57,50 | 86.425 | 50.108,5 | 15:44 |
| F_XAUUSD0626 | 4.042,60 | 0 | 0 % | 4.069,30 | 4.026,00 | 21.729 | 88.066,3 | 15:44 |
| F_XPTUSD0626 | 1.599,00 | 0 | 0 % | 1.607,50 | 1.590,00 | 49 | 78,5 | 15:44 |
| F_XAUTRYM0826 | 6.433,00 | 0 | 0 % | 6.485,00 | 6.406,10 | 100.502 | 647.147,9 | 15:44 |
| F_XAUUSD0826 | 4.082,40 | 0 | 0 % | 4.108,60 | 4.063,00 | 16.099 | 65.852,6 | 15:44 |
| F_GUBRF0726 | 464,35 | 0 | 0 % | 513,00 | 462,20 | 3.295 | 157.411,9 | 15:44 |
| F_GARAN0726 | 140,70 | 0 | 0 % | 143,05 | 140,25 | 88.554 | 1.251.179,3 | 15:44 |
| F_PETKM0726 | 19,84 | 0 | 0 % | 20,34 | 19,74 | 272.798 | 547.189,9 | 15:44 |
| F_HEKTS0626 | 3,24 | 0 | 0 % | 3,44 | 3,22 | 1.184.208 | 395.298,7 | 15:44 |
| F_ALARK0626 | 107,60 | 0 | 0 % | 108,70 | 104,70 | 23.714 | 253.617,3 | 15:44 |
| F_KRDMD0626 | 40,62 | 0 | 0 % | 41,54 | 40,57 | 152.793 | 626.288,9 | 15:44 |
| F_CIMSA0626 | 47,60 | 0 | 0 % | 50,00 | 47,42 | 28.413 | 138.265,0 | 15:44 |
| F_KRDMD0726 | 41,76 | 0 | 0 % | 42,65 | 41,70 | 84.407 | 355.350,9 | 15:44 |
| F_EREGL0726 | 43,01 | 0 | 0 % | 43,88 | 42,51 | 334.710 | 1.437.846,7 | 15:44 |
| F_ISCTR0726 | 15,05 | 0 | 0 % | 15,34 | 15,03 | 1.293.546 | 1.968.442,4 | 15:44 |
| F_VAKBN0726 | 33,36 | 0 | 0 % | 34,13 | 33,36 | 70.744 | 237.231,3 | 15:44 |
| F_ENJSA0826 | 109,00 | 0 | 0 % | 110,35 | 109,00 | 10 | 110,1 | 15:44 |
| F_ASELS0826 | 377,50 | 0 | 0 % | 388,95 | 376,65 | 182 | 6.960,8 | 15:44 |
| F_TCELL0626 | 109,20 | 0 | 0 % | 112,15 | 108,75 | 126.321 | 1.401.876,4 | 15:44 |
| F_AEFES0626 | 21,31 | 0 | 0 % | 21,59 | 21,09 | 108.700 | 232.437,5 | 15:44 |
| F_AKSEN0626 | 83,99 | 0 | 0 % | 84,27 | 82,41 | 28.757 | 239.375,8 | 15:44 |
| F_XAUTRYM0626 | 6.058,60 | 0 | 0 % | 6.099,00 | 6.030,80 | 159.173 | 964.671,9 | 15:44 |
| F_TSKB0726 | 12,44 | 0 | 0 % | 12,62 | 12,31 | 72.644 | 90.408,2 | 15:44 |
| F_TCELL0726 | 112,30 | 0 | 0 % | 115,25 | 111,85 | 92.042 | 1.051.099,7 | 15:44 |
| F_TOASO0726 | 322,00 | 0 | 0 % | 339,90 | 319,50 | 12.755 | 412.803,7 | 15:44 |
| F_KCHOL0826 | 206,40 | 0 | 0 % | 209,60 | 206,30 | 88 | 1.820,6 | 15:44 |
| F_CIMSA0826 | 49,91 | 0 | 0 % | 52,01 | 49,91 | 82 | 416,5 | 15:44 |
| F_EREGL0826 | 44,31 | 0 | 0 % | 44,96 | 43,75 | 1.305 | 5.786,7 | 15:44 |
| F_ENKAI0726 | 93,20 | 0 | 0 % | 93,79 | 92,22 | 18.934 | 175.837,8 | 15:44 |
| F_EURUSD0626 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 8.078 | 9.210,5 | 15:44 |
| F_CIMSA0726 | 48,50 | 0 | 0 % | 50,72 | 48,40 | 18.921 | 93.670,4 | 15:44 |
| F_ALARK0726 | 110,45 | 0 | 0 % | 111,65 | 107,90 | 12.481 | 137.249,7 | 15:44 |
| F_GARAN0626 | 136,80 | 0 | 0 % | 139,10 | 136,30 | 113.134 | 1.555.337,2 | 15:44 |
| F_THYAO0826 | 347,50 | 0 | 0 % | 351,00 | 344,55 | 242 | 8.396,3 | 15:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 7.807 | 8.921,3 | 15:44 |
| F_ODAS0626 | 8,56 | 0 | 0 % | 8,64 | 8,27 | 336.052 | 284.607,9 | 15:44 |
| F_USDTRY0427 | 60,00 | 0 | 0 % | 60,14 | 60,00 | 125 | 7.505,1 | 15:44 |
| F_EURTRY1226 | 62,77 | 0 | 0 % | 62,90 | 62,77 | 19 | 1.195,0 | 15:44 |
| F_ODAS0726 | 8,79 | 0 | 0 % | 8,88 | 8,43 | 166.440 | 144.593,6 | 15:44 |
| F_SOKM0726 | 48,49 | 0 | 0 % | 48,96 | 48,00 | 10.752 | 52.055,2 | 15:44 |
| F_TUPRS0626 | 219,10 | 0 | 0 % | 222,90 | 218,25 | 39.288 | 865.769,2 | 15:44 |
| F_EREGL0626 | 41,86 | 0 | 0 % | 42,77 | 41,33 | 441.743 | 1.849.358,1 | 15:44 |
| F_SASA0726 | 2,55 | 0 | 0 % | 2,62 | 2,53 | 2.971.607 | 761.218,9 | 15:44 |
| F_ASTOR0726 | 288,30 | 0 | 0 % | 298,00 | 288,05 | 19.694 | 577.302,3 | 15:44 |
| F_TRALT0826 | 48,22 | 0 | 0 % | 49,46 | 48,21 | 519 | 2.517,0 | 15:44 |
| F_OYAKC0626 | 20,69 | 0 | 0 % | 20,94 | 20,65 | 53.344 | 110.902,8 | 15:44 |
| F_VAKBN0826 | 34,34 | 0 | 0 % | 34,86 | 33,82 | 26 | 89,1 | 15:44 |
| F_TUPRS0726 | 225,20 | 0 | 0 % | 230,00 | 224,50 | 28.691 | 650.004,1 | 15:44 |
| F_ASELS0726 | 366,15 | 0 | 0 % | 378,10 | 365,65 | 28.574 | 1.061.594,6 | 15:44 |
| F_MGROS0626 | 671,60 | 0 | 0 % | 691,20 | 670,30 | 8.032 | 543.552,9 | 15:44 |
| F_MGROS0826 | 710,00 | 0 | 0 % | 724,50 | 708,40 | 52 | 3.727,1 | 15:44 |
| F_ODAS0826 | 9,02 | 0 | 0 % | 9,08 | 8,66 | 792 | 702,5 | 15:44 |
| F_SOKM0826 | 49,90 | 0 | 0 % | 49,99 | 49,55 | 317 | 1.580,2 | 15:44 |
| F_ASELS0626 | 356,40 | 0 | 0 % | 367,95 | 355,75 | 51.542 | 1.864.248,6 | 15:44 |
| F_HEKTS0726 | 3,34 | 0 | 0 % | 3,55 | 3,31 | 584.796 | 201.269,8 | 15:44 |
| F_EURTRY0726 | 54,63 | 0 | 0 % | 54,69 | 54,63 | 33 | 1.803,5 | 15:44 |
| F_THYAO0626 | 328,20 | 0 | 0 % | 334,65 | 325,35 | 102.030 | 3.355.601,6 | 15:44 |
| F_FROTO0626 | 85,45 | 0 | 0 % | 87,30 | 85,29 | 43.701 | 375.429,8 | 15:44 |
| F_TRALT0726 | 46,83 | 0 | 0 % | 48,34 | 46,77 | 110.236 | 521.419,5 | 15:44 |
| F_TTKOM0826 | 65,51 | 0 | 0 % | 66,48 | 65,16 | 189 | 1.242,2 | 15:44 |
| F_X10XB0626 | 18.140,00 | 0 | 0 % | 18.140,00 | 18.140,00 | 1 | 181,4 | 15:44 |
| F_XPDUSD0626 | 1.218,40 | 0 | 0 % | 1.242,50 | 1.215,70 | 41 | 50,3 | 15:44 |
| F_MGROS0726 | 690,10 | 0 | 0 % | 710,00 | 688,80 | 6.110 | 424.819,3 | 15:44 |
| F_BRSAN0726 | 585,90 | 0 | 0 % | 591,90 | 560,50 | 4.095 | 239.726,9 | 15:44 |
| F_ENJSA0726 | 106,80 | 0 | 0 % | 107,20 | 105,70 | 2.848 | 30.298,5 | 15:44 |
| F_XLBNK0826 | 16.727,00 | 0 | 0 % | 17.018,00 | 16.690,00 | 2.954 | 496.899,9 | 15:44 |
| F_ISCTR0626 | 14,63 | 0 | 0 % | 14,91 | 14,61 | 1.580.831 | 2.335.035,7 | 15:44 |
| F_TKFEN0726 | 146,80 | 0 | 0 % | 150,75 | 143,75 | 19.380 | 286.919,2 | 15:44 |
| F_TKFEN0626 | 143,10 | 0 | 0 % | 146,70 | 139,75 | 37.274 | 536.276,6 | 15:44 |
| F_PGSUS0626 | 177,45 | 0 | 0 % | 181,25 | 176,95 | 32.941 | 586.609,5 | 15:44 |
| F_BRSAN0626 | 570,00 | 0 | 0 % | 575,40 | 545,70 | 6.773 | 384.079,8 | 15:44 |
| F_DOAS0626 | 183,65 | 0 | 0 % | 185,00 | 182,05 | 3.216 | 59.132,6 | 15:44 |
| F_DOAS0726 | 186,45 | 0 | 0 % | 189,05 | 184,85 | 2.213 | 41.217,0 | 15:44 |
| F_XAUUSD1026 | 4.139,00 | 0 | 0 % | 4.166,00 | 4.127,00 | 89 | 369,3 | 15:44 |
| F_ARCLK0726 | 104,00 | 0 | 0 % | 106,10 | 103,60 | 11.342 | 119.147,1 | 15:44 |
| F_XPDUSD1026 | 1.278,00 | 0 | 0 % | 1.278,00 | 1.278,00 | 1 | 1,3 | 15:44 |
| F_FROTO0726 | 87,86 | 0 | 0 % | 89,85 | 87,69 | 34.852 | 308.381,4 | 15:43 |
| F_PETKM0826 | 20,45 | 0 | 0 % | 20,90 | 20,31 | 1.580 | 3.250,8 | 15:43 |
| F_ARCLK0826 | 107,15 | 0 | 0 % | 108,90 | 107,15 | 173 | 1.870,6 | 15:43 |
| F_TOASO0826 | 331,30 | 0 | 0 % | 339,40 | 329,75 | 54 | 1.795,3 | 15:43 |
| F_XPTUSD0826 | 1.635,00 | 0 | 0 % | 1.652,10 | 1.627,90 | 66 | 108,3 | 15:43 |
| F_KONTR0626 | 3,49 | 0 | 0 % | 3,94 | 3,24 | 31.832 | 11.334,5 | 15:43 |
| F_TTKOM0726 | 63,93 | 0 | 0 % | 64,61 | 63,42 | 32.524 | 208.478,9 | 15:43 |
| F_SAHOL0726 | 100,25 | 0 | 0 % | 101,90 | 99,96 | 62.205 | 626.534,8 | 15:43 |
| F_ENJSA0626 | 104,40 | 0 | 0 % | 104,65 | 102,85 | 9.813 | 101.988,0 | 15:43 |
| F_ALARK0826 | 113,80 | 0 | 0 % | 114,50 | 110,90 | 133 | 1.504,7 | 15:43 |
| F_USDTRY0826 | 49,02 | 0 | 0 % | 49,10 | 48,99 | 332.085 | 16.295.256,0 | 15:43 |
| F_XAGUSD1026 | 60,17 | 0 | 0 % | 61,08 | 59,60 | 389 | 234,7 | 15:43 |
| F_SAHOL0826 | 103,10 | 0 | 0 % | 104,05 | 103,00 | 138 | 1.428,6 | 15:43 |
| F_ULKER0726 | 104,50 | 0 | 0 % | 106,80 | 104,15 | 6.674 | 70.014,7 | 15:43 |
| F_ISCTR0826 | 15,42 | 0 | 0 % | 15,73 | 15,41 | 780 | 1.211,3 | 15:43 |
| F_DOHOL0726 | 21,61 | 0 | 0 % | 22,18 | 21,52 | 95.120 | 207.786,7 | 15:43 |
| F_TRMET0826 | 113,15 | 0 | 0 % | 118,10 | 113,15 | 76 | 879,9 | 15:43 |
| F_USDTRY0726 | 47,82 | 0 | 0 % | 47,85 | 47,79 | 666.014 | 31.849.538,4 | 15:43 |
| F_XPDUSD0826 | 1.251,00 | 0 | 0 % | 1.272,80 | 1.250,20 | 23 | 29,1 | 15:43 |
| F_ULKER0626 | 101,90 | 0 | 0 % | 103,80 | 101,15 | 10.912 | 111.257,8 | 15:42 |
| F_TAVHL0726 | 286,15 | 0 | 0 % | 290,30 | 285,35 | 8.488 | 243.874,8 | 15:42 |
| F_TSKB0826 | 12,74 | 0 | 0 % | 12,95 | 12,70 | 253 | 325,5 | 15:42 |
| F_TUPRS0826 | 231,00 | 0 | 0 % | 235,00 | 231,00 | 182 | 4.240,7 | 15:42 |
| F_PGSUS0826 | 186,25 | 0 | 0 % | 190,90 | 185,60 | 391 | 7.310,9 | 15:42 |
| F_DOHOL0626 | 21,06 | 0 | 0 % | 21,74 | 20,91 | 151.493 | 321.514,6 | 15:42 |
| F_TCELL0826 | 115,35 | 0 | 0 % | 118,15 | 115,35 | 54 | 632,2 | 15:42 |
| F_HALKB0626 | 43,21 | 0 | 0 % | 44,69 | 43,09 | 234.697 | 1.022.657,4 | 15:42 |
| F_BIMAS0726N1 | 380,20 | 0 | 0 % | 388,00 | 378,80 | 8.515 | 649.549,2 | 15:42 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 393 | 450,1 | 15:42 |
| F_TKFEN0826 | 149,80 | 0 | 0 % | 153,10 | 145,20 | 454 | 6.762,8 | 15:42 |
| F_EKGYO0826 | 21,85 | 0 | 0 % | 22,29 | 21,79 | 161 | 353,8 | 15:42 |
| F_TAVHL0826 | 294,05 | 0 | 0 % | 294,05 | 294,00 | 6 | 176,4 | 15:41 |
| F_SASA0626 | 2,47 | 0 | 0 % | 2,54 | 2,46 | 4.011.276 | 999.328,5 | 15:41 |
| F_GARAN0826 | 144,90 | 0 | 0 % | 146,95 | 144,00 | 45 | 655,6 | 15:41 |
| F_HALKB0726 | 44,26 | 0 | 0 % | 45,59 | 43,86 | 138.169 | 614.457,8 | 15:41 |
| F_SISE0826 | 47,91 | 0 | 0 % | 48,50 | 45,00 | 1.865 | 8.887,0 | 15:41 |
| F_DOHOL0826 | 22,10 | 0 | 0 % | 22,69 | 22,00 | 192 | 429,4 | 15:40 |
| F_XAUTRYM1026 | 6.838,50 | 0 | 0 % | 6.917,40 | 6.837,60 | 507 | 3.479,5 | 15:40 |
| F_FROTO0826 | 90,50 | 0 | 0 % | 92,00 | 90,50 | 336 | 3.059,8 | 15:39 |
| F_OYAKC0726 | 21,26 | 0 | 0 % | 21,54 | 21,05 | 41.033 | 87.749,2 | 15:39 |
| F_EURTRY0626 | 53,15 | 0 | 0 % | 54,38 | 52,81 | 61 | 3.241,3 | 15:39 |
| F_XLBNK1226 | 18.665,00 | 0 | 0 % | 18.665,00 | 18.665,00 | 1 | 186,7 | 15:38 |
| F_SASA0826 | 2,63 | 0 | 0 % | 2,69 | 2,58 | 26.190 | 6.924,2 | 15:38 |
| F_USDTRY1226 | 54,36 | 0 | 0 % | 54,50 | 54,35 | 93.708 | 5.101.429,0 | 15:38 |
| F_BRSAN0826 | 601,40 | 0 | 0 % | 606,40 | 586,40 | 43 | 2.586,4 | 15:37 |
| F_GUBRF0826 | 478,00 | 0 | 0 % | 550,00 | 478,00 | 1.121 | 58.276,5 | 15:37 |
| F_BIMAS0826 | 389,00 | 0 | 0 % | 408,90 | 380,10 | 16 | 631,2 | 15:37 |
| F_OYAKC0826 | 21,87 | 0 | 0 % | 22,02 | 21,87 | 51 | 112,0 | 15:37 |
| F_HEKTS0826 | 3,41 | 0 | 0 % | 3,68 | 3,41 | 3.990 | 1.405,0 | 15:36 |
| F_USDTRY0827 | 66,30 | 0 | 0 % | 66,30 | 66,30 | 10 | 663,0 | 15:35 |
| F_USDTRY1126 | 52,88 | 0 | 0 % | 53,10 | 52,88 | 84 | 4.450,4 | 15:34 |
| F_XU0301026 | 17.985,00 | 0 | 0 % | 18.202,00 | 17.984,00 | 82 | 14.829,0 | 15:34 |
| F_GBPUSD0626 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 1 | 1,3 | 15:33 |
| F_USDTRY1026 | 51,47 | 0 | 0 % | 51,60 | 51,44 | 180 | 9.266,8 | 15:33 |
| F_AEFES0826 | 22,44 | 0 | 0 % | 22,62 | 22,39 | 353 | 794,5 | 15:33 |
| F_ULKER0826 | 107,40 | 0 | 0 % | 109,20 | 107,15 | 371 | 3.998,4 | 15:31 |
| F_KRDMD0826 | 42,90 | 0 | 0 % | 43,68 | 41,91 | 1.089 | 4.700,5 | 15:31 |
| F_KONTR0726 | 3,51 | 0 | 0 % | 3,63 | 3,43 | 19.587 | 6.959,6 | 15:27 |
| F_DOAS0826 | 176,00 | 0 | 0 % | 178,00 | 174,50 | 13 | 230,4 | 15:24 |
| F_USDTRY0327 | 58,65 | 0 | 0 % | 58,70 | 58,48 | 308 | 18.058,5 | 15:22 |
| F_USDTRY0527 | 61,50 | 0 | 0 % | 61,88 | 61,50 | 24 | 1.479,4 | 15:19 |
| F_USDTRY0127 | 55,70 | 0 | 0 % | 55,83 | 55,70 | 281 | 15.679,5 | 15:09 |
| F_VESTL0726 | 29,49 | 0 | 0 % | 29,49 | 27,38 | 20.240 | 58.198,2 | 15:01 |
| F_USDTRY0727 | 64,52 | 0 | 0 % | 64,52 | 64,52 | 20 | 1.290,4 | 14:48 |
| F_USDTRY0926 | 50,20 | 0 | 0 % | 50,32 | 50,20 | 51.879 | 2.607.590,4 | 14:47 |
| F_USDTRY0227 | 57,10 | 0 | 0 % | 57,40 | 57,10 | 54 | 3.084,3 | 14:46 |
| F_USDTRY0627 | 63,10 | 0 | 0 % | 64,52 | 63,10 | 78 | 4.970,0 | 14:45 |
| F_XCUUSD1026 | 13.600,50 | 0 | 0 % | 13.600,50 | 13.600,50 | 1 | 1,4 | 14:03 |
| F_XCUUSD0626 | 13.400,00 | 0 | 0 % | 13.400,00 | 13.300,00 | 5 | 6,7 | 13:53 |
| F_EURTRY0826 | 56,00 | 0 | 0 % | 56,25 | 56,00 | 7 | 392,5 | 13:22 |
| F_XCUUSD0826 | 13.666,00 | 0 | 0 % | 13.666,00 | 13.666,00 | 1 | 1,4 | 11:51 |
| F_USDTRY0927 | 67,75 | 0 | 0 % | 67,75 | 67,71 | 44 | 2.979,7 | 11:23 |
| F_VESTL0826 | 30,22 | 0 | 0 % | 30,22 | 28,00 | 679 | 2.003,2 | 11:14 |
| F_VESTL0626 | 28,71 | 0 | 0 % | 28,71 | 26,85 | 39.239 | 109.439,8 | 10:03 |