VİOP/Varant Fiyatları

Son Dakika

CNN TÜRK ekibi, İran’ın vurduğu Tel...

Orta doğu’da kara operasyonu sinyal...

ABD basını dikkat çeken tarihi uyur...

Almanya Cumhurbaşkanı Steinmeier`da...

ABD’de verimlilik verileri aşağı yö...

Trump`ın İran açıklamasına dair ABD...

Orta Doğu gerilimi Alman ekonomisin...

Altından çıldırtan belirsizlik! Yön...

Fransa`dan `ABD giderek öngörülemez...

Körfez ülkelerinden farklı strateji...

Kritik başlık: Asıl hedef ‘Hürmüz’ ...

Avrupa ekonomisinde büyüme ivmesi z...

Körfez, ABD ve İsrail’in oyununa mı...

Smotrich: Litani Nehri, İsrail`in y...

CNN TÜRK görüntüledi: İran`dan İsra...

Dünya bu 7 çılgın dostun eve dönüş ...

İsrail’in savunma açığı Atina’yı te...

BlackRock CEO’sundan ezber bozan ya...

CNN TÜRK ekibi görüntüledi: İşte İr...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XPTUSD0426	1.910,70	0	0 %	1.944,80	1.886,40	189	363,1	17:44
F_X10XB0826	19.141,00	0	0 %	19.637,00	19.141,00	3	584,1	17:44
F_TRALT0526	46,23	0	0 %	48,65	45,35	293	1.369,2	17:44
F_VAKBN0526	34,25	0	0 %	35,30	34,21	326	1.140,7	17:44
F_XAGUSD0826	71,24	0	0 %	72,99	70,61	223	160,5	17:44
F_EREGL0526	29,33	0	0 %	30,32	29,20	275	813,6	17:44
F_ENJSA0526	111,55	0	0 %	117,35	106,60	26	292,9	17:44
F_TOASO0526	291,70	0	0 %	297,30	286,00	20	580,6	17:44
F_XU0300626	15.873,00	0	0 %	16.206,00	15.820,00	6.496	1.034.926,7	17:44
F_ALARK0326	89,54	0	0 %	91,35	89,10	18.572	167.724,3	17:44
F_DOHOL0326	20,87	0	0 %	20,99	20,55	63.657	132.359,5	17:44
F_TOASO0326	279,00	0	0 %	284,65	268,50	10.200	280.773,0	17:44
F_XAGUSD0626	71,19	0	0 %	72,21	69,69	7.889	5.631,7	17:44
F_XAGUSD0426	70,41	0	0 %	71,34	68,71	85.857	60.334,0	17:44
F_XAUUSD0426	4.458,60	0	0 %	4.495,40	4.398,70	72.837	324.417,3	17:44
F_XU0300426	15.097,00	0	0 %	15.409,00	15.019,00	253.701	38.559.908,8	17:44
F_TOASO0426	285,60	0	0 %	289,85	276,20	1.922	54.259,4	17:44
F_AKSEN0426	78,13	0	0 %	79,52	77,19	9.722	75.900,6	17:44
F_ASTOR0326	193,40	0	0 %	198,50	189,15	52.814	1.023.454,2	17:44
F_YKBNK0526	35,18	0	0 %	36,75	35,18	248	883,1	17:44
F_KCHOL0326	183,75	0	0 %	189,45	182,55	69.932	1.296.423,0	17:44
F_TRALT0326	43,86	0	0 %	46,15	43,08	184.526	824.670,3	17:44
F_KONTR0326	9,11	0	0 %	9,34	9,05	63.133	58.113,0	17:44
F_USDTRY0326	44,64	0	0 %	44,64	44,59	174.768	7.798.712,2	17:44
F_USDTRY0926	53,11	0	0 %	53,38	52,60	117	6.191,9	17:44
F_XAUTRYM0426	6.608,90	0	0 %	6.642,20	6.519,30	189.292	1.246.300,5	17:44
F_ASELS0526	370,60	0	0 %	376,35	363,00	327	12.110,0	17:44
F_ALARK0526	91,70	0	0 %	98,48	90,00	37	340,4	17:44
F_AKBNK0426	70,91	0	0 %	73,31	70,60	97.193	697.703,7	17:44
F_GARAN0326	131,00	0	0 %	134,60	130,40	84.636	1.118.069,4	17:44
F_PETKM0326	19,71	0	0 %	20,27	19,48	472.656	941.817,0	17:44
F_EREGL0326	28,04	0	0 %	28,90	27,75	286.278	808.161,3	17:44
F_AKBNK0326	68,80	0	0 %	71,21	68,50	492.376	3.427.440,3	17:44
F_XAUUSD0626	4.531,00	0	0 %	4.563,00	4.467,00	8.554	38.653,7	17:44
F_TTKOM0326	57,52	0	0 %	60,53	57,08	47.579	277.880,1	17:44
F_YKBNK0326	33,57	0	0 %	35,02	33,53	736.299	2.516.374,6	17:44
F_BIMAS0326	680,90	0	0 %	694,50	671,20	14.444	980.641,0	17:44
F_TCELL0326	106,50	0	0 %	108,85	104,40	130.667	1.398.047,8	17:44
F_ASELS0326	354,50	0	0 %	360,60	347,55	101.199	3.583.381,6	17:44
F_THYAO0326	293,35	0	0 %	298,15	292,25	101.412	2.988.371,7	17:44
F_DOHOL0426	21,47	0	0 %	21,61	21,16	17.598	37.747,9	17:44
F_TRALT0426	45,11	0	0 %	47,73	44,35	18.908	86.496,7	17:44
F_GARAN0426	129,65	0	0 %	133,35	129,20	17.950	234.723,0	17:44
F_BIMAS0426	701,00	0	0 %	711,60	691,50	3.168	220.737,3	17:44
F_VAKBN0326	32,60	0	0 %	33,63	32,30	178.527	591.510,0	17:44
F_TTKOM0526	60,58	0	0 %	64,79	60,35	163	999,4	17:44
F_TUPRS0526	273,85	0	0 %	275,35	269,05	60	1.639,1	17:44
F_OYAKC0326	24,11	0	0 %	24,31	23,50	69.332	166.512,3	17:44
F_KRDMD0426	30,28	0	0 %	31,35	30,17	16.409	50.392,4	17:44
F_KRDMD0326	29,51	0	0 %	30,50	29,31	106.859	318.936,6	17:44
F_ISCTR0326	13,41	0	0 %	13,82	13,35	1.670.341	2.270.711,7	17:44
F_AEFES0426	17,94	0	0 %	18,00	17,66	37.634	67.120,6	17:44
F_THYAO0426	301,75	0	0 %	307,00	300,80	17.978	545.675,6	17:44
F_EURUSD0326	1,16	0	0 %	1,16	1,16	4.834	5.608,4	17:44
F_ASTOR0426	198,95	0	0 %	204,15	194,80	9.902	198.206,0	17:44
F_AKSEN0326	76,03	0	0 %	77,40	74,95	17.893	136.048,9	17:44
F_ENKAI0326	94,64	0	0 %	98,12	94,08	35.321	337.494,3	17:44
F_CIMSA0326	49,60	0	0 %	50,51	49,23	27.703	138.203,5	17:44
F_XAUTRYM0626	7.115,00	0	0 %	7.132,00	7.013,00	10.520	74.306,7	17:44
F_PGSUS0326	179,65	0	0 %	182,20	177,85	34.204	615.432,1	17:44
F_GUBRF0526	506,50	0	0 %	516,50	499,25	129	6.558,7	17:44
F_KRDMD0526	30,97	0	0 %	31,82	30,97	146	462,2	17:44
F_AKBNK0526	72,55	0	0 %	75,94	72,48	30.290	224.143,5	17:44
F_TKFEN0326	89,25	0	0 %	92,27	83,87	62.166	552.720,4	17:44
F_XLBNK0426	14.421,00	0	0 %	14.896,00	14.370,00	3.783	552.611,5	17:44
F_SISE0326	47,80	0	0 %	50,46	47,42	492.188	2.399.589,2	17:44
F_TAVHL0426	299,20	0	0 %	310,20	297,50	1.691	51.234,8	17:44
F_TUPRS0326	259,35	0	0 %	262,20	254,40	86.710	2.246.962,4	17:44
F_TKFEN0426	91,75	0	0 %	94,80	86,40	8.523	77.901,7	17:44
F_XU0300826	16.612,00	0	0 %	16.816,00	16.612,00	17	2.841,2	17:44
F_AEFES0526	18,18	0	0 %	18,59	17,94	1.064	1.930,4	17:44
F_EKGYO0526	20,87	0	0 %	21,55	20,73	538	1.134,9	17:44
F_HALKB0326	38,25	0	0 %	39,70	38,04	127.820	497.590,5	17:44
F_TCELL0526	111,60	0	0 %	113,65	110,50	93	1.038,8	17:44
F_KCHOL0526	193,75	0	0 %	198,45	193,35	83	1.615,5	17:44
F_SAHOL0426	92,05	0	0 %	95,65	91,48	32.685	305.828,3	17:44
F_SAHOL0326	90,61	0	0 %	94,10	90,03	136.826	1.260.728,3	17:44
F_MGROS0326	589,00	0	0 %	597,00	581,50	4.323	254.451,9	17:44
F_CIMSA0526	51,52	0	0 %	52,89	49,01	145	755,1	17:44
F_ASELS0426	365,00	0	0 %	370,85	358,25	25.937	945.420,9	17:44
F_HALKB0426	39,35	0	0 %	40,88	39,15	30.152	120.790,3	17:44
F_SOKM0426	52,38	0	0 %	54,10	51,70	4.618	24.202,2	17:44
F_PETKM0426	20,32	0	0 %	20,89	20,08	148.601	304.904,0	17:44
F_PGSUS0426	184,35	0	0 %	187,35	183,20	11.211	207.422,5	17:44
F_TAVHL0326	292,00	0	0 %	301,30	290,00	10.441	308.093,5	17:44
F_VAKBN0426	33,50	0	0 %	34,58	33,24	24.910	84.888,7	17:44
F_CIMSA0426	50,47	0	0 %	51,40	50,12	7.709	39.126,6	17:44
F_XLBNK0626	15.180,00	0	0 %	15.621,00	15.180,00	61	9.419,6	17:44
F_SISE0526	50,49	0	0 %	52,50	50,07	1.121	5.716,9	17:44
F_ASTOR0526	203,20	0	0 %	207,30	200,00	274	5.633,1	17:44
F_ISCTR0426	13,28	0	0 %	13,75	13,23	260.312	349.501,0	17:44
F_TRMET0426	130,85	0	0 %	136,60	129,00	2.091	27.575,1	17:44
F_TRMET0326	127,25	0	0 %	134,70	125,35	44.348	568.400,7	17:44
F_EREGL0426	28,80	0	0 %	29,55	28,56	31.937	92.317,9	17:44
F_VESTL0326	29,28	0	0 %	30,03	29,11	10.176	30.120,5	17:44
F_TKFEN0526	93,38	0	0 %	96,67	79,39	837	8.041,9	17:44
F_GARAN0526	132,80	0	0 %	136,95	132,50	86	1.159,4	17:44
F_SISE0426	49,17	0	0 %	51,90	48,85	66.879	334.551,1	17:44
F_YKBNK0426	34,51	0	0 %	36,04	34,47	162.019	570.611,9	17:44
F_ARCLK0326	114,90	0	0 %	117,70	114,10	8.435	97.528,2	17:43
F_OYAKC0426	24,82	0	0 %	25,05	24,38	7.807	19.252,1	17:43
F_XPDUSD0426	1.400,00	0	0 %	1.471,60	1.400,00	370	525,9	17:43
F_BIMAS0526	710,00	0	0 %	729,00	709,20	47	3.353,3	17:43
F_SOKM0526	53,20	0	0 %	55,84	53,20	35	187,8	17:43
F_ARCLK0426	118,75	0	0 %	121,15	117,50	1.712	20.385,6	17:43
F_KONTR0426	9,33	0	0 %	9,59	9,29	21.562	20.444,1	17:43
F_KCHOL0426	189,25	0	0 %	194,90	188,35	12.593	240.401,4	17:43
F_ENKAI0526	97,75	0	0 %	100,60	97,67	58	575,0	17:43
F_AKSEN0526	79,40	0	0 %	80,90	79,30	77	616,2	17:43
F_XU0301226	18.140,00	0	0 %	18.400,00	18.140,00	106	19.404,6	17:43
F_HALKB0526	40,23	0	0 %	41,56	40,23	54	220,6	17:43
F_ULKER0426	112,70	0	0 %	116,60	112,25	2.067	23.556,0	17:43
F_TCELL0426	109,80	0	0 %	112,40	107,65	81.719	907.726,9	17:43
F_ALARK0426	92,16	0	0 %	93,99	91,71	1.369	12.733,1	17:43
F_GUBRF0326	479,65	0	0 %	488,55	472,55	6.873	330.812,8	17:43
F_ULKER0326	109,70	0	0 %	112,90	109,30	15.716	174.186,6	17:43
F_MGROS0426	604,50	0	0 %	612,60	598,60	830	50.125,6	17:43
F_AEFES0326	17,44	0	0 %	17,55	17,15	108.290	187.416,0	17:43
F_MGROS0526	610,20	0	0 %	623,60	610,20	43	2.669,9	17:43
F_BRSAN0526	541,70	0	0 %	544,00	541,70	2	108,6	17:43
F_EKGYO0426	20,33	0	0 %	21,09	20,20	57.935	118.815,8	17:43
F_GUBRF0426	493,05	0	0 %	503,00	487,15	790	39.050,0	17:43
F_DOHOL0526	21,95	0	0 %	22,05	21,75	207	453,4	17:43
F_SOKM0326	50,85	0	0 %	52,54	50,18	20.271	103.007,5	17:43
F_EKGYO0326	19,78	0	0 %	20,52	19,61	329.536	658.318,4	17:43
F_XAUUSD0826	4.575,00	0	0 %	4.623,70	4.543,00	94	431,4	17:43
F_TTKOM0426	59,08	0	0 %	62,23	58,77	8.444	50.700,6	17:42
F_ENKAI0426	94,97	0	0 %	98,70	94,61	4.805	46.306,6	17:42
F_ENJSA0326	111,50	0	0 %	112,30	109,25	12.268	135.970,2	17:42
F_ENJSA0426	109,65	0	0 %	110,55	107,50	4.268	46.606,3	17:42
F_VESTL0426	30,12	0	0 %	30,90	30,02	2.511	7.638,6	17:42
F_BRSAN0426	527,50	0	0 %	534,50	522,90	369	19.451,2	17:42
F_BRSAN0326	511,90	0	0 %	518,80	507,40	2.065	105.784,8	17:42
F_TAVHL0526	306,00	0	0 %	319,80	306,00	26	803,8	17:42
F_TRMET0526	133,35	0	0 %	137,65	132,85	46	620,9	17:42
F_TUPRS0426	266,90	0	0 %	269,80	262,25	22.301	595.792,2	17:42
F_VESTL0526	30,90	0	0 %	32,59	30,59	55	172,9	17:42
F_FROTO0426	107,55	0	0 %	112,00	106,80	4.100	44.738,2	17:42
F_USDTRY0526	47,30	0	0 %	47,38	47,06	8.487	400.671,6	17:42
F_FROTO0326	104,40	0	0 %	108,75	103,55	23.149	245.569,6	17:42
F_TSKB0326	11,53	0	0 %	12,01	11,52	48.361	56.627,2	17:42
F_SASA0326	2,40	0	0 %	2,50	2,35	3.220.293	778.832,9	17:41
F_USDTRY0426	46,11	0	0 %	46,15	45,93	175.426	8.077.561,9	17:41
F_PGSUS0526	189,15	0	0 %	191,50	188,00	1.655	31.578,0	17:40
F_DOAS0526	193,70	0	0 %	195,00	192,05	12	232,0	17:40
F_OYAKC0526	25,45	0	0 %	25,62	24,93	183	463,1	17:40
F_DOAS0326	194,50	0	0 %	196,90	191,65	2.112	40.914,0	17:40
F_DOAS0426	189,80	0	0 %	193,20	189,30	396	7.560,1	17:40
F_TSKB0526	12,19	0	0 %	12,69	12,19	661	817,2	17:40
F_XPTUSD0826	2.079,50	0	0 %	2.079,50	2.079,50	1	2,1	17:39
F_X10XB0426	17.685,00	0	0 %	17.821,00	17.685,00	18	3.199,2	17:39
F_EURUSD0426	1,16	0	0 %	1,17	1,16	590	686,4	17:38
F_THYAO0526	309,00	0	0 %	313,15	308,50	242	7.506,2	17:38
F_EURTRY0626	57,00	0	0 %	57,00	56,40	4	226,8	17:38
F_EURUSD0626	1,17	0	0 %	1,17	1,17	0	0	17:37
F_FROTO0526	110,65	0	0 %	113,30	109,60	170	1.901,0	17:36
F_HEKTS0426	3,01	0	0 %	3,11	2,99	61.435	18.764,3	17:36
F_PETKM0526	20,75	0	0 %	21,30	20,60	1.914	4.006,9	17:35
F_ULKER0526	115,20	0	0 %	119,45	115,20	91	1.065,5	17:35
F_SASA0426	2,46	0	0 %	2,58	2,43	901.378	222.770,7	17:34
F_GBPUSD0326	1,34	0	0 %	1,34	1,34	1	1,3	17:34
F_ODAS0326	6,13	0	0 %	6,31	6,11	205.267	127.184,7	17:34
F_EURTRY0326	51,79	0	0 %	51,85	51,64	124	6.409,7	17:34
F_ARCLK0526	121,00	0	0 %	127,75	121,00	11	136,6	17:34
F_ISCTR0526	13,56	0	0 %	14,05	13,56	121.451	168.804,6	17:34
F_EURTRY0426	53,60	0	0 %	53,69	53,40	62	3.324,5	17:33
F_ODAS0426	6,33	0	0 %	6,51	6,30	47.332	30.313,5	17:32
F_HEKTS0526	3,07	0	0 %	3,17	3,07	624	195,3	17:31
F_USDTRY0726	50,31	0	0 %	50,37	49,95	347	17.424,3	17:31
F_USDTRY0327	61,70	0	0 %	61,70	60,70	48	2.918,3	17:31
F_HEKTS0326	2,91	0	0 %	3,02	2,90	291.857	86.354,5	17:30
F_XAUTRYM0826	7.625,80	0	0 %	7.706,20	7.555,50	1.195	9.119,4	17:29
F_X10XB0626	18.454,00	0	0 %	18.454,00	18.454,00	1	184,5	17:28
F_USDTRY1226	57,25	0	0 %	57,37	56,64	11.745	670.824,5	17:28
F_XPDUSD0626	1.443,10	0	0 %	1.477,00	1.443,10	71	104,6	17:27
F_TSKB0426	11,86	0	0 %	12,30	11,86	12.142	14.651,0	17:27
F_EURUSD1226	1,18	0	0 %	1,18	1,18	9	10,6	17:26
F_SASA0526	2,50	0	0 %	2,64	2,50	4.910	1.255,7	17:25
F_USDTRY0626	48,87	0	0 %	48,95	48,55	10.321	502.671,1	17:25
F_USDTRY0826	51,71	0	0 %	51,81	51,36	674	34.742,8	17:24
F_USDTRY0427	62,49	0	0 %	62,49	61,94	125	7.798,1	17:22
F_XLBNK1226	18.510,00	0	0 %	18.877,00	18.336,00	18	3.343,2	17:21
F_KONTR0526	9,60	0	0 %	9,80	9,60	75	72,4	17:21
F_USDTRY0627	64,97	0	0 %	64,97	64,48	5	322,9	17:19
F_CNHTRY0326	6,49	0	0 %	6,49	6,49	17	1.103,6	17:19
F_USDTRY0527	63,95	0	0 %	63,95	63,24	107	6.822,7	17:15
F_ODAS0526	6,47	0	0 %	6,57	6,47	590	383,2	17:14
F_USDTRY1026	54,44	0	0 %	54,51	54,06	205	11.141,9	17:09
F_USDTRY1126	55,80	0	0 %	55,80	55,31	64	3.568,5	16:59
F_EURTRY1226	67,10	0	0 %	67,25	66,45	85	5.686,7	16:58
F_USDTRY0227	59,79	0	0 %	59,79	59,39	0	0	16:50
F_XPDUSD0826	1.479,00	0	0 %	1.578,80	1.479,00	3	4,6	16:48
F_XPTUSD0626	1.990,90	0	0 %	2.030,90	1.963,60	5	9,9	16:46
F_SAHOL0526	94,60	0	0 %	98,16	93,90	109	1.042,1	16:45
F_USDTRY0127	58,35	0	0 %	58,35	57,85	18	1.044,5	16:40
F_XLBNK0826	16.427,00	0	0 %	16.427,00	16.427,00	1	164,3	15:17
F_XCUUSD0626	12.150,00	0	0 %	12.501,00	12.150,00	2	2,5	14:25
F_XCUUSD0426	11.951,00	0	0 %	11.951,00	11.945,50	7	8,4	10:32