VİOP/Varant Fiyatları

Son Dakika

Slovenya`da yeni kurulan hükümet, İ...

Pentagon’da kimyasal madde alarmı! ...

İsrail`de orduya katılmayı reddeden...

İran Devrim Muhafızları`ndan Trump’...

Haftalardır konuşuluyordu, haberi g...

Körfez`de seçici misilleme: İran ne...

Trump: İran`ı bu gece sert vuracağı...

İsrail basını yazdı: ABD Gazze sını...

O ülke adını değiştiriyor: Türkiye’...

Sagrada Familia’da görkemli açılış ...

Trump`ın `kimse bilmiyor` dediği pe...

Bill Gates`ten Epstein itirafları: ...

Kuzey İrlanda’da gerilim sürüyor...

Dışişleri Bakanı Hakan Fidan`dan So...

SON DAKİKA... Ateşkes delik deşik, ...

Hamas silah bırakıyor! Neden yıllar...

Bağdat`ta alarm zilleri: ABD`den ta...

Karadeniz koridorunda saldırı alarm...

İran–ABD hattında tansiyon yükseliy...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_BRSAN0626	624,10	0	0 %	644,90	608,30	9.767	609.394,4	17:44
F_HALKB0626	43,88	0	0 %	48,29	42,49	562.128	2.528.747,3	17:44
F_HALKB0726	45,12	0	0 %	49,51	43,70	42.008	192.564,3	17:44
F_XU0300626	15.699,00	0	0 %	15.910,00	15.430,00	296.476	46.468.717,2	17:44
F_XAUTRYM0626	6.169,10	0	0 %	6.229,90	6.135,10	148.864	921.526,4	17:44
F_XAUUSD0626	4.094,50	0	0 %	4.130,20	4.067,70	61.320	251.875,2	17:44
F_BIMAS0626N1	382,45	0	0 %	387,80	375,85	20.485	1.559.537,6	17:44
F_TOASO0826	300,90	0	0 %	311,90	296,00	325	9.819,9	17:44
F_MGROS0826	717,70	0	0 %	722,50	711,00	7	502,2	17:44
F_AKSEN0826	82,09	0	0 %	83,92	79,36	203	1.665,1	17:44
F_PETKM0826	21,09	0	0 %	21,65	20,63	4.814	10.325,0	17:44
F_EREGL0826	41,00	0	0 %	42,29	41,00	218	899,6	17:44
F_FROTO0826	92,43	0	0 %	94,54	92,00	24	223,3	17:44
F_XAUTRYM0826	6.605,00	0	0 %	6.670,00	6.570,00	81.072	537.024,8	17:44
F_KONTR0626	5,20	0	0 %	5,58	4,97	229.511	119.164,8	17:44
F_PETKM0726	20,41	0	0 %	21,05	20,04	16.032	32.893,5	17:44
F_KONTR0726	5,20	0	0 %	5,61	5,05	20.784	10.932,7	17:44
F_KCHOL0826	195,95	0	0 %	200,55	194,55	28	552,5	17:44
F_BIMAS0826	401,95	0	0 %	406,65	390,05	37	1.484,8	17:44
F_ALARK0826	115,25	0	0 %	115,40	112,25	14	160,4	17:44
F_TAVHL0826	277,00	0	0 %	282,70	277,00	8	224,7	17:44
F_XAUTRYM1026	7.106,50	0	0 %	7.190,00	7.080,20	1.015	7.243,6	17:44
F_XU0301026	17.203,00	0	0 %	17.450,00	17.048,00	51	8.804,9	17:44
F_THYAO0726	307,30	0	0 %	311,85	305,50	1.885	58.086,8	17:44
F_THYAO0626	297,70	0	0 %	302,15	295,65	73.825	2.207.887,7	17:44
F_SAHOL0626	92,63	0	0 %	93,62	91,12	115.382	1.066.528,3	17:44
F_MGROS0626	676,90	0	0 %	683,50	669,00	4.502	303.618,5	17:44
F_TAVHL0626	262,50	0	0 %	269,95	257,95	22.565	597.435,7	17:44
F_ASELS0626	382,90	0	0 %	395,75	378,45	86.734	3.354.966,0	17:44
F_XAUUSD0826	4.151,30	0	0 %	4.190,40	4.127,60	18.648	77.809,0	17:44
F_XAGUSD0826	65,57	0	0 %	66,25	64,38	24.096	15.824,9	17:44
F_ASELS0726	394,00	0	0 %	407,00	389,90	6.577	262.798,8	17:44
F_AKSEN0726	79,92	0	0 %	81,56	78,50	1.653	13.216,0	17:44
F_MGROS0726	696,60	0	0 %	703,00	691,00	202	14.046,9	17:44
F_TAVHL0726	268,80	0	0 %	275,85	264,40	730	19.770,6	17:44
F_ULKER0826	113,55	0	0 %	116,95	113,10	32	367,6	17:44
F_TRMET0826	112,00	0	0 %	113,90	111,35	3	33,7	17:44
F_KRDMD0826	41,21	0	0 %	42,02	40,50	21	87,2	17:44
F_ENKAI0826	99,11	0	0 %	101,90	98,81	21	210,0	17:44
F_GUBRF0826	500,40	0	0 %	523,90	500,00	503	26.136,2	17:44
F_HALKB0826	46,45	0	0 %	50,90	44,86	1.391	6.543,3	17:44
F_KCHOL0626	186,70	0	0 %	189,95	182,95	53.559	1.000.669,3	17:44
F_AKSEN0626	77,67	0	0 %	79,73	76,01	48.248	373.861,2	17:44
F_AKBNK0726	69,70	0	0 %	70,72	67,99	47.386	325.813,6	17:44
F_PGSUS0826	175,55	0	0 %	179,30	174,00	235	4.148,7	17:44
F_TTKOM0726	63,92	0	0 %	64,00	62,53	4.891	31.047,2	17:44
F_TRALT0726	44,08	0	0 %	45,25	43,82	1.418	6.301,4	17:44
F_ENKAI0726	97,11	0	0 %	98,67	95,32	1.341	13.010,9	17:44
F_XAUUSD1026	4.221,90	0	0 %	4.257,30	4.200,10	255	1.078,1	17:44
F_SISE0726	45,60	0	0 %	46,70	45,00	4.157	18.998,7	17:44
F_VESTL0826	25,99	0	0 %	26,52	25,71	59	154,6	17:44
F_TCELL0826	114,95	0	0 %	114,95	112,45	19	215,7	17:44
F_TKFEN0826	146,80	0	0 %	147,55	140,00	84	1.209,9	17:44
F_DOAS0726	199,00	0	0 %	210,50	197,90	621	12.705,9	17:44
F_DOAS0626	195,85	0	0 %	206,45	194,00	9.336	186.895,0	17:44
F_XAGUSD0626	64,50	0	0 %	65,12	63,29	222.836	143.896,5	17:44
F_AEFES0726	20,89	0	0 %	21,22	20,57	5.569	11.668,0	17:44
F_YKBNK0626	35,45	0	0 %	36,23	34,40	890.086	3.144.602,0	17:44
F_GARAN0626	130,35	0	0 %	132,70	128,05	138.858	1.811.225,1	17:44
F_XLBNK0826	15.467,00	0	0 %	15.705,00	15.142,00	108	16.633,8	17:44
F_THYAO0826	315,95	0	0 %	320,75	315,00	174	5.555,1	17:44
F_DOHOL0726	22,93	0	0 %	23,04	22,36	1.693	3.843,0	17:44
F_ASTOR0626	292,25	0	0 %	301,00	281,55	135.405	3.929.776,5	17:44
F_DOHOL0626	22,22	0	0 %	22,36	21,63	53.363	117.645,9	17:44
F_KRDMD0626	39,03	0	0 %	39,92	38,20	223.196	872.849,3	17:44
F_KRDMD0726	40,06	0	0 %	40,98	39,32	4.333	17.445,7	17:44
F_GARAN0726	134,50	0	0 %	136,55	132,05	2.838	38.163,2	17:44
F_ASTOR0726	296,95	0	0 %	306,75	286,95	3.282	96.772,4	17:44
F_VAKBN0826	33,76	0	0 %	34,80	33,51	60	204,5	17:44
F_GARAN0826	137,20	0	0 %	138,95	137,20	36	498,2	17:44
F_SAHOL0826	98,61	0	0 %	98,98	97,28	37	363,9	17:44
F_ENJSA0826	108,80	0	0 %	110,70	108,80	20	221,1	17:44
F_TTKOM0626	62,23	0	0 %	62,40	60,85	86.578	535.179,3	17:44
F_XU0300826	16.518,00	0	0 %	16.748,00	16.261,00	16.040	2.652.169,2	17:44
F_ENKAI0626	94,15	0	0 %	95,80	92,22	31.311	293.980,8	17:44
F_TRALT0826	45,27	0	0 %	46,61	45,19	58	265,9	17:44
F_FROTO0626	87,62	0	0 %	89,50	86,21	54.328	477.762,8	17:44
F_X10XB0826	19.420,00	0	0 %	19.420,00	19.420,00	1	194,2	17:44
F_ENJSA0626	103,50	0	0 %	104,95	101,85	3.743	38.694,4	17:44
F_TTKOM0826	64,43	0	0 %	65,35	64,43	37	241,5	17:44
F_ASTOR0826	299,45	0	0 %	310,10	293,95	86	2.594,6	17:44
F_BIMAS0726N1	395,00	0	0 %	399,40	388,05	709	55.875,7	17:44
F_KCHOL0726	192,50	0	0 %	196,00	188,95	4.648	89.286,0	17:44
F_AKBNK0626	67,54	0	0 %	68,55	65,81	757.159	5.091.688,0	17:44
F_XLBNK0626	14.562,00	0	0 %	14.813,00	14.225,00	4.846	705.601,4	17:44
F_VESTL0626	24,55	0	0 %	25,04	24,33	16.117	39.814,3	17:44
F_BRSAN0726	640,10	0	0 %	654,30	626,50	385	24.693,9	17:44
F_VESTL0726	25,34	0	0 %	25,75	25,05	869	2.219,5	17:44
F_EREGL0626	38,99	0	0 %	39,84	38,53	387.175	1.516.355,1	17:44
F_YKBNK0726	36,56	0	0 %	37,35	35,53	29.064	105.455,2	17:44
F_SOKM0726	49,98	0	0 %	51,68	49,72	585	2.957,7	17:44
F_SOKM0626	48,57	0	0 %	50,21	48,09	18.057	89.013,4	17:44
F_TCELL0626	108,25	0	0 %	108,75	106,25	97.967	1.051.233,1	17:44
F_PETKM0626	19,81	0	0 %	20,50	19,46	335.366	667.288,2	17:44
F_TRALT0626	43,10	0	0 %	44,24	42,72	161.890	703.199,1	17:44
F_ALARK0626	107,85	0	0 %	109,55	107,15	22.858	247.071,3	17:44
F_YKBNK0826	37,28	0	0 %	38,30	36,61	658	2.440,1	17:44
F_AEFES0626	20,26	0	0 %	20,66	19,96	146.527	297.783,6	17:44
F_TKFEN0626	140,10	0	0 %	140,90	133,15	45.515	624.014,5	17:44
F_TOASO0626	286,35	0	0 %	297,30	279,80	11.611	333.853,7	17:44
F_TRMET0626	107,60	0	0 %	112,50	106,65	20.880	227.482,2	17:44
F_EKGYO0626	18,76	0	0 %	19,07	18,39	475.921	893.413,5	17:44
F_GUBRF0726	490,80	0	0 %	507,60	484,55	747	37.336,2	17:44
F_ENJSA0726	106,60	0	0 %	108,00	105,20	598	6.405,0	17:44
F_TUPRS0726	245,90	0	0 %	250,00	241,30	1.676	41.160,4	17:44
F_TUPRS0626	238,30	0	0 %	242,40	233,65	48.554	1.153.734,0	17:44
F_ISCTR0626	13,96	0	0 %	14,15	13,68	1.984.169	2.760.218,3	17:44
F_SISE0826	46,77	0	0 %	48,00	46,26	110	517,0	17:44
F_AKBNK0826	71,70	0	0 %	72,29	69,96	647	4.604,3	17:44
F_AEFES0826	21,15	0	0 %	21,58	21,15	406	863,3	17:44
F_VAKBN0626	32,28	0	0 %	33,25	31,48	166.710	538.628,2	17:44
F_PGSUS0626	167,80	0	0 %	170,35	164,55	27.291	458.187,4	17:44
F_CIMSA0626	49,11	0	0 %	50,85	48,72	15.690	78.051,8	17:44
F_ODAS0626	7,26	0	0 %	7,30	7,14	253.504	183.084,0	17:44
F_ODAS0726	7,49	0	0 %	7,51	7,36	7.583	5.632,8	17:44
F_TUPRS0826	253,20	0	0 %	255,30	249,25	127	3.213,6	17:44
F_CIMSA0826	51,75	0	0 %	53,00	51,75	35	182,0	17:44
F_GUBRF0626	477,50	0	0 %	492,80	469,00	9.019	431.067,8	17:44
F_ARCLK0626	103,10	0	0 %	104,35	102,25	5.553	57.399,9	17:44
F_SISE0626	44,18	0	0 %	45,33	43,55	160.180	711.222,8	17:44
F_TOASO0726	293,60	0	0 %	303,75	287,35	586	17.244,0	17:44
F_TSKB0626	11,62	0	0 %	11,94	11,49	72.179	84.226,1	17:44
F_EKGYO0826	19,98	0	0 %	20,50	19,52	474	939,0	17:44
F_SAHOL0726	95,77	0	0 %	96,57	94,15	8.635	82.419,2	17:44
F_VAKBN0726	33,35	0	0 %	33,78	32,45	18.061	60.315,8	17:44
F_PGSUS0726	171,70	0	0 %	174,20	168,85	1.276	21.841,3	17:44
F_XPDUSD0626	1.265,00	0	0 %	1.265,00	1.250,00	36	45,2	17:44
F_FROTO0726	90,45	0	0 %	92,08	88,99	1.404	12.727,2	17:43
F_X10XB0626	18.275,00	0	0 %	18.493,00	18.118,00	12	2.197,6	17:43
F_OYAKC0626	20,88	0	0 %	21,58	20,71	70.331	148.434,4	17:43
F_TRMET0726	110,25	0	0 %	115,00	109,30	664	7.382,6	17:43
F_ULKER0626	107,35	0	0 %	111,90	106,45	11.547	125.413,7	17:43
F_SOKM0826	51,51	0	0 %	52,94	51,16	212	1.104,1	17:43
F_TCELL0726	111,60	0	0 %	112,10	109,75	1.418	15.652,6	17:43
F_EKGYO0726	19,36	0	0 %	19,63	18,97	13.477	25.994,0	17:43
F_HEKTS0626	4,01	0	0 %	4,11	3,58	3.699.683	1.439.774,0	17:43
F_HEKTS0726	4,15	0	0 %	4,25	3,69	129.229	51.716,2	17:43
F_ISCTR0726	14,38	0	0 %	14,57	14,10	49.927	71.545,7	17:43
F_DOHOL0826	23,50	0	0 %	23,66	23,00	57	133,1	17:43
F_ODAS0826	7,67	0	0 %	7,73	7,59	241	185,3	17:43
F_USDTRY0927	69,06	0	0 %	69,31	69,06	8	553,2	17:43
F_XPDUSD1026	1.371,00	0	0 %	1.374,00	1.301,00	1.000	1.336,4	17:43
F_XU0301226	18.132,00	0	0 %	18.327,00	17.916,00	33	5.987,8	17:43
F_TKFEN0726	143,40	0	0 %	143,40	136,25	1.127	15.717,7	17:42
F_BRSAN0826	661,90	0	0 %	663,20	644,30	13	846,7	17:42
F_EREGL0726	40,32	0	0 %	41,02	39,78	16.122	64.783,4	17:42
F_CIMSA0726	50,42	0	0 %	52,07	50,38	326	1.663,7	17:42
F_ISCTR0826	14,73	0	0 %	14,90	14,43	329	481,7	17:42
F_XLBNK1026	16.179,00	0	0 %	16.538,00	16.101,00	11	1.794,0	17:42
F_SASA0626	2,66	0	0 %	2,74	2,51	11.430.198	2.992.728,7	17:42
F_TSKB0826	12,30	0	0 %	12,60	12,30	25	31,0	17:41
F_TSKB0726	11,99	0	0 %	12,25	11,87	1.615	1.952,4	17:41
F_DOAS0826	191,50	0	0 %	200,00	187,80	54	1.063,0	17:41
F_ASELS0826	403,00	0	0 %	416,00	401,70	237	9.677,1	17:41
F_OYAKC0726	21,47	0	0 %	22,14	21,35	1.507	3.262,9	17:41
F_SASA0726	2,76	0	0 %	2,82	2,61	382.438	103.380,5	17:40
F_ALARK0726	110,95	0	0 %	112,65	110,55	504	5.609,6	17:39
F_ARCLK0826	108,90	0	0 %	112,10	108,10	94	1.027,5	17:39
F_XPTUSD0626	1.683,10	0	0 %	1.705,40	1.647,50	94	158,7	17:39
F_USDTRY1226	55,53	0	0 %	55,55	55,51	1.420	78.867,5	17:38
F_EURUSD0626	1,15	0	0 %	1,16	1,15	3.630	4.190,7	17:38
F_ARCLK0726	105,80	0	0 %	106,95	105,10	168	1.778,7	17:38
F_HEKTS0826	4,23	0	0 %	4,23	3,81	21.788	9.005,5	17:38
F_XAGUSD1026	66,80	0	0 %	67,30	65,63	520	346,9	17:38
F_OYAKC0826	22,12	0	0 %	23,09	22,00	29	64,7	17:37
F_USDTRY1126	53,97	0	0 %	53,97	53,95	11	593,6	17:35
F_USDTRY0726	48,25	0	0 %	48,27	48,23	42.596	2.055.167,2	17:34
F_SASA0826	2,80	0	0 %	2,93	2,69	17.801	4.952,6	17:34
F_EURUSD0726	1,16	0	0 %	1,16	1,16	325	376,0	17:34
F_XLBNK1226	17.055,00	0	0 %	17.689,00	17.055,00	6	1.037,3	17:34
F_EURTRY0726	55,76	0	0 %	55,86	55,76	4	223,2	17:33
F_EURTRY1226	65,07	0	0 %	65,20	65,07	7	456,0	17:29
F_GBPUSD0626	1,34	0	0 %	1,34	1,34	1	1,3	17:29
F_X10XB1226	20.500,00	0	0 %	21.202,00	20.500,00	3	629,0	17:26
F_ULKER0726	109,95	0	0 %	115,20	109,90	662	7.438,5	17:25
F_EURUSD1226	1,17	0	0 %	1,17	1,17	391	457,3	17:25
F_XPDUSD0826	1.299,80	0	0 %	1.299,80	1.265,10	7	9,0	17:24
F_USDTRY0826	49,59	0	0 %	49,66	49,55	61.454	3.048.386,3	17:23
F_USDTRY0626	46,88	0	0 %	46,93	46,88	141.692	6.643.198,5	17:22
F_XPTUSD0826	1.725,00	0	0 %	1.725,00	1.725,00	1	1,7	17:18
F_USDTRY1026	52,48	0	0 %	52,50	52,45	23	1.207,0	17:18
F_USDTRY0926	50,95	0	0 %	51,04	50,94	363	18.501,8	17:10
F_EURTRY0626	54,18	0	0 %	54,26	54,10	46	2.492,8	17:01
F_XCUUSD1026	13.971,50	0	0 %	14.215,00	13.971,50	3	4,2	16:48
F_USDTRY0527	62,91	0	0 %	62,91	62,91	5	314,6	16:42
F_EURUSD0826	1,16	0	0 %	1,16	1,16	4	4,6	16:34
F_USDTRY0227	58,40	0	0 %	58,80	58,32	515	30.076,3	16:15
F_EURTRY0826	57,60	0	0 %	57,60	57,20	6	345,1	16:07
F_XCUUSD0626	13.635,50	0	0 %	13.635,50	13.531,00	12	16,3	16:05
F_USDTRY0727	65,91	0	0 %	66,50	65,91	8	529,0	15:01
F_USDTRY0327	59,92	0	0 %	60,10	59,92	4	240,0	14:56