VİOP/Varant Fiyatları

Son Dakika

Katar duyurdu! ABD ile İran arasınd...

`Yemen Şafağı` operasyonu başladı, ...

İsrail Gazze`deki savaşı Batı Şeria...

`Melania duymasın`: Trump asistanın...

ABD`de servet vergisi çağrısı: `Tru...

TL’nin reel değeri eylülde yükseldi...

Avrupa’da yeni borç krizi korkusu: ...

Veba mı, zatürre mi? | Rusya’daki l...

Eski yapay zeka şirketi çalışanı uy...

ABD`li bakan Rubio, Avrupa turunda:...

CIA raporu sızdı: İsrail`i içeriden...

Almanya’da eski BND Başkanı August ...

``DOST MUSUN, DÜŞMAN MI?`` Yunanist...

2026 Nobel Fizik Ödülü`nün sahibi d...

Rusya`da veba salgını şüphesine dai...

SON DAKİKA… Suudi Arabistan’ın güne...

Trump`ın İran sözleri ABD`yi ayağa ...

Trump’tan California`yı ayağa kaldı...

Yargıtay`dan yetim maaşında emsal k...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XU0300227	17.224,00	0	0 %	17.301,00	17.082,00	249	42.707,2	17:44
F_KCHOL1026	217,60	0	0 %	221,60	217,30	46.488	1.021.456,1	17:44
F_ASELS1026	384,05	0	0 %	387,30	372,25	84.209	3.187.593,1	17:44
F_VAKBN1026	34,30	0	0 %	34,93	34,21	118.162	407.705,9	17:44
F_SAHOL1026	90,52	0	0 %	91,76	90,21	84.140	764.976,5	17:44
F_ASTOR1026	195,90	0	0 %	199,80	183,35	168.343	3.231.426,3	17:44
F_SAHOL1126	92,83	0	0 %	94,08	92,51	1.359	12.665,1	17:44
F_VAKBN1126	35,20	0	0 %	35,75	35,10	2.172	7.679,0	17:44
F_AKBNK1126	72,63	0	0 %	73,15	72,00	7.715	56.266,6	17:44
F_PGSUS1126	146,75	0	0 %	149,60	145,80	1.908	28.138,1	17:44
F_EREGL1226	39,84	0	0 %	40,02	39,42	59	234,4	17:44
F_ASELS1226	404,95	0	0 %	409,45	392,05	210	8.433,6	17:44
F_KRDMD1226	47,59	0	0 %	48,57	47,04	32	152,4	17:44
F_XU0301026	15.700,00	0	0 %	15.820,00	15.586,00	201.214	31.541.575,5	17:44
F_XU0301226	16.463,00	0	0 %	16.580,00	16.356,00	6.203	1.019.383,2	17:44
F_ENKAI1026	84,45	0	0 %	86,80	84,36	24.631	209.704,6	17:44
F_PGSUS1026	143,15	0	0 %	145,95	142,20	37.806	545.129,4	17:44
F_TRALT1026	44,31	0	0 %	45,16	44,05	304.708	1.354.771,8	17:44
F_ASTOR1226	206,05	0	0 %	208,20	193,50	110	2.234,4	17:44
F_AKSEN1226	76,69	0	0 %	78,28	76,69	156	1.213,7	17:44
F_ASTOR1126	200,85	0	0 %	204,85	188,25	5.907	116.475,9	17:44
F_ALARK1126	109,95	0	0 %	111,30	109,55	169	1.868,6	17:44
F_BIMAS1226	438,45	0	0 %	442,00	437,50	11	482,9	17:44
F_XAUUSD1026	4.168,00	0	0 %	4.195,10	4.145,40	27.845	116.200,3	17:44
F_SISE1026	38,79	0	0 %	39,16	38,56	76.369	296.883,9	17:44
F_EREGL1026	37,81	0	0 %	38,47	37,04	188.972	713.668,5	17:44
F_ALARK1026	107,35	0	0 %	108,85	106,75	10.188	109.713,4	17:44
F_HALKB1026	44,51	0	0 %	44,92	44,23	71.171	317.364,1	17:44
F_TUPRS1026	389,60	0	0 %	400,20	386,85	41.541	1.621.100,3	17:44
F_GUBRF1026	415,35	0	0 %	424,05	413,75	6.219	260.138,9	17:44
F_FROTO1026	76,24	0	0 %	76,98	75,82	35.126	268.483,6	17:44
F_VESTL1026	18,39	0	0 %	19,06	17,22	157.362	288.377,1	17:44
F_AKBNK1026	70,76	0	0 %	71,35	70,18	422.761	2.985.773,7	17:44
F_KRDMD1026	45,29	0	0 %	46,18	44,44	164.540	740.180,7	17:44
F_AKSEN1026	72,79	0	0 %	75,50	72,75	26.992	200.627,8	17:44
F_VAKBN1226	36,21	0	0 %	36,40	36,10	7	25,4	17:44
F_ENKAI1126	86,58	0	0 %	88,50	86,52	1.923	16.736,0	17:44
F_GUBRF1126	425,50	0	0 %	433,50	423,00	1.046	44.826,4	17:44
F_GARAN1126	137,00	0	0 %	137,55	135,75	1.432	19.576,4	17:44
F_ASELS1126	393,75	0	0 %	396,55	381,70	2.865	111.152,0	17:44
F_FROTO1126	78,22	0	0 %	78,95	77,75	472	3.699,6	17:44
F_KRDMD1126	46,42	0	0 %	47,38	45,60	5.894	27.206,3	17:44
F_AKSEN1126	74,73	0	0 %	77,34	74,71	950	7.208,7	17:44
F_ULKER1226	93,65	0	0 %	93,65	93,65	30	281,0	17:44
F_XAGUSD1026	61,19	0	0 %	61,92	60,85	46.064	28.280,2	17:44
F_XLBNK1226	15.741,00	0	0 %	15.799,00	15.605,00	106	16.651,0	17:44
F_XAUUSD1226	4.213,00	0	0 %	4.239,00	4.186,70	13.609	57.417,9	17:44
F_BIMAS1026	418,00	0	0 %	423,95	416,50	11.656	488.319,4	17:44
F_DOHOL1026	19,30	0	0 %	19,77	19,23	35.588	69.258,0	17:44
F_ISCTR1026	13,17	0	0 %	13,26	13,02	1.250.033	1.641.865,6	17:44
F_TRMET1026	132,25	0	0 %	134,45	127,85	23.167	304.733,3	17:44
F_YKBNK1026	37,23	0	0 %	37,37	36,65	505.301	1.872.969,9	17:44
F_KCHOL1226	231,80	0	0 %	231,80	231,00	5	115,7	17:44
F_SISE1226	40,80	0	0 %	41,27	40,80	129	530,2	17:44
F_FROTO1226	80,73	0	0 %	80,83	80,00	66	530,9	17:44
F_YKBNK1126	38,17	0	0 %	38,31	37,60	8.678	32.971,0	17:44
F_EREGL1126	38,80	0	0 %	39,46	38,37	8.123	31.435,9	17:44
F_TRALT1226	46,44	0	0 %	47,22	46,44	105	491,0	17:44
F_TCELL1226	105,20	0	0 %	105,80	104,10	60	633,8	17:44
F_THYAO1226	314,60	0	0 %	316,70	314,00	24	757,7	17:44
F_ISCTR1226	13,90	0	0 %	14,01	13,73	607	841,7	17:44
F_TAVHL1026	282,20	0	0 %	285,10	278,15	7.818	220.942,3	17:44
F_XPTUSD1026	1.700,10	0	0 %	1.729,40	1.700,10	4	6,9	17:44
F_XAUTRYM1026	6.711,20	0	0 %	6.755,80	6.675,00	82.960	557.536,2	17:44
F_XLBNK1026	14.843,00	0	0 %	14.906,00	14.716,00	5.236	774.497,5	17:44
F_ULKER1126	89,75	0	0 %	91,06	89,75	204	1.846,0	17:44
F_XAUTRYM1226	7.119,00	0	0 %	7.174,00	7.096,00	5.948	42.443,1	17:44
F_ARCLK1226	86,64	0	0 %	87,75	86,36	170	1.483,2	17:44
F_TUPRS1226	408,00	0	0 %	418,45	408,00	68	2.804,1	17:44
F_THYAO1026	298,40	0	0 %	301,30	297,60	55.558	1.662.898,8	17:44
F_DOHOL1126	19,75	0	0 %	20,19	19,70	596	1.185,1	17:44
F_SASA1026	1,93	0	0 %	1,98	1,91	3.133.596	606.726,5	17:44
F_PETKM1026	20,18	0	0 %	20,85	20,06	207.789	425.573,8	17:44
F_BIMAS1126	428,70	0	0 %	432,40	427,00	345	14.805,0	17:44
F_TCELL1026	103,30	0	0 %	104,45	102,65	41.812	433.174,2	17:44
F_PGSUS1226	150,10	0	0 %	152,45	150,10	35	531,3	17:44
F_KCHOL1126	223,20	0	0 %	227,20	223,00	1.072	24.183,8	17:44
F_TUPRS1126	399,40	0	0 %	412,10	396,80	1.245	49.817,1	17:44
F_TRALT1126	45,41	0	0 %	46,29	45,16	4.081	18.605,6	17:44
F_AEFES1026	19,14	0	0 %	19,20	18,44	153.511	291.909,7	17:44
F_XAGUSD1226	61,89	0	0 %	62,58	61,52	1.451	898,4	17:44
F_VESTL1226	19,34	0	0 %	19,89	18,28	155	299,8	17:44
F_USDTRY1227	69,49	0	0 %	69,54	69,42	449	31.204,1	17:44
F_MGROS1026	522,90	0	0 %	530,30	520,80	4.910	257.507,7	17:44
F_SAHOL1226	95,23	0	0 %	97,83	95,20	77	737,7	17:44
F_ULKER1026	87,50	0	0 %	88,85	87,40	5.471	48.233,7	17:44
F_TOASO1026	276,65	0	0 %	281,70	268,40	15.743	435.296,0	17:44
F_OYAKC1226	22,31	0	0 %	23,01	22,31	14	31,6	17:44
F_BRSAN1026	692,40	0	0 %	716,40	690,00	3.388	236.858,3	17:44
F_XPDUSD1026	1.180,00	0	0 %	1.189,50	1.178,10	113	133,4	17:44
F_OYAKC1126	21,73	0	0 %	22,13	21,69	1.734	3.799,6	17:44
F_OYAKC1026	21,18	0	0 %	21,69	21,16	37.369	79.935,4	17:44
F_GBPUSD1026	1,33	0	0 %	1,33	1,33	1	1,3	17:44
F_XAGUSD0227	62,42	0	0 %	63,14	62,28	96	60,0	17:44
F_AKBNK1226	74,77	0	0 %	75,12	74,00	104	773,6	17:44
F_EURUSD1026	1,13	0	0 %	1,13	1,12	2.573	2.897,6	17:44
F_EURTRY1026	56,33	0	0 %	56,42	56,13	191	10.755,2	17:44
F_HALKB1126	45,05	0	0 %	45,33	44,62	14.669	65.989,8	17:44
F_TTKOM1026	54,20	0	0 %	55,20	54,13	52.689	287.618,7	17:44
F_TAVHL1126	288,90	0	0 %	291,70	285,40	308	8.919,0	17:44
F_TRMET1126	135,60	0	0 %	137,60	131,15	1.000	13.501,6	17:43
F_ENKAI1226	88,90	0	0 %	90,56	88,90	20	179,2	17:43
F_AEFES1226	20,18	0	0 %	20,41	19,48	88	175,7	17:43
F_AEFES1126	19,59	0	0 %	19,66	18,92	6.408	12.516,4	17:43
F_USDTRY1026	50,09	0	0 %	50,11	50,08	315.211	15.790.995,1	17:43
F_GARAN1026	133,70	0	0 %	134,45	132,30	61.286	816.124,0	17:43
F_THYAO1126	305,95	0	0 %	308,75	305,45	2.368	72.680,0	17:43
F_TKFEN1026	262,00	0	0 %	265,50	257,45	18.853	492.516,6	17:43
F_TAVHL1226	295,00	0	0 %	295,00	294,55	6	176,9	17:43
F_PETKM1126	20,63	0	0 %	21,30	20,55	7.551	15.744,6	17:43
F_BRSAN1126	706,70	0	0 %	733,30	706,70	378	27.639,2	17:43
F_TKFEN1226	272,45	0	0 %	275,35	269,65	24	654,7	17:43
F_SISE1126	39,79	0	0 %	40,12	39,56	2.050	8.179,3	17:43
F_XCUUSD1226	14.900,00	0	0 %	16.556,00	14.900,00	19	29,2	17:43
F_VESTL1126	18,83	0	0 %	19,46	17,71	4.379	8.211,2	17:43
F_TCELL1126	106,10	0	0 %	107,05	105,30	1.957	21.093,8	17:43
F_HEKTS1026	2,24	0	0 %	2,29	2,19	434.211	96.592,4	17:43
F_TTKOM1126	55,55	0	0 %	56,50	55,50	3.572	19.981,0	17:43
F_HEKTS1226	2,37	0	0 %	2,41	2,32	482	114,3	17:43
F_ODAS1026	6,09	0	0 %	6,22	6,03	143.426	87.729,5	17:43
F_EKGYO1026	20,15	0	0 %	20,38	20,07	251.775	508.740,1	17:43
F_EKGYO1126	20,66	0	0 %	20,88	20,59	7.247	15.005,7	17:43
F_HEKTS1126	2,30	0	0 %	2,34	2,24	6.415	1.457,4	17:43
F_DOAS1026	147,15	0	0 %	149,85	147,15	1.751	26.050,5	17:42
F_CIMSA1026	41,56	0	0 %	42,60	41,38	19.524	81.824,5	17:42
F_CIMSA1126	42,41	0	0 %	43,43	42,35	1.678	7.186,5	17:42
F_ARCLK1026	82,56	0	0 %	84,24	82,32	6.207	51.732,6	17:42
F_ARCLK1126	84,32	0	0 %	85,56	84,26	395	3.365,9	17:42
F_TOASO1226	292,20	0	0 %	293,35	285,00	39	1.124,7	17:42
F_PETKM1226	21,18	0	0 %	21,89	21,15	190	408,9	17:42
F_TOASO1126	283,35	0	0 %	288,60	275,90	1.696	48.125,2	17:42
F_MGROS1126	532,30	0	0 %	541,90	530,80	281	15.002,5	17:42
F_TKFEN1126	266,50	0	0 %	271,00	263,05	369	9.854,6	17:42
F_SOKM1126	59,13	0	0 %	59,56	58,74	287	1.699,1	17:41
F_SOKM1026	57,56	0	0 %	58,15	57,18	9.274	53.558,6	17:41
F_SOKM1226	60,68	0	0 %	60,68	60,68	7	42,5	17:41
F_DOAS1126	150,85	0	0 %	153,10	150,75	20	303,8	17:41
F_ENJSA1026	114,05	0	0 %	115,90	113,65	7.821	89.889,9	17:41
F_ISCTR1126	13,51	0	0 %	13,60	13,36	23.915	32.215,6	17:41
F_SASA1126	1,98	0	0 %	2,03	1,96	199.082	39.615,2	17:41
F_X10XB1226	20.429,00	0	0 %	20.429,00	20.429,00	1	204,3	17:41
F_GARAN1226	140,05	0	0 %	140,50	139,65	16	223,9	17:41
F_TTKOM1226	57,55	0	0 %	57,91	57,55	20	115,2	17:40
F_USDTRY1226	52,61	0	0 %	52,65	52,60	6.457	339.714,4	17:40
F_CIMSA1226	43,55	0	0 %	44,20	43,55	208	914,0	17:40
F_GUBRF1226	443,20	0	0 %	446,65	436,00	61	2.685,8	17:40
F_ALARK1226	112,95	0	0 %	113,90	111,00	102	1.145,4	17:39
F_ENJSA1126	116,90	0	0 %	118,70	116,55	162	1.907,2	17:39
F_USDTRY0427	57,67	0	0 %	57,75	57,67	534	30.824,0	17:39
F_TSKB1026	10,19	0	0 %	10,32	10,16	54.522	55.651,1	17:38
F_YKBNK1226	39,20	0	0 %	39,21	38,77	30	117,0	17:38
F_MGROS1226	547,30	0	0 %	550,60	547,30	13	714,4	17:38
F_USDTRY0227	54,97	0	0 %	55,02	54,97	279	15.339,5	17:37
F_DOHOL1226	20,47	0	0 %	20,62	20,47	9	18,5	17:36
F_XAUTRYM0227	7.569,90	0	0 %	7.585,00	7.511,40	475	3.582,7	17:35
F_XPDUSD0227	1.209,90	0	0 %	1.209,90	1.209,90	1	1,2	17:34
F_XAUUSD0227	4.251,30	0	0 %	4.269,00	4.228,80	14	59,5	17:34
F_SASA1226	2,03	0	0 %	2,08	2,03	8.228	1.685,6	17:33
F_USDTRY1027	66,26	0	0 %	66,26	66,23	60	3.975,1	17:32
F_EURTRY1227	79,34	0	0 %	79,40	79,30	216	17.132,2	17:31
F_USDTRY0827	63,20	0	0 %	63,24	63,19	30	1.896,3	17:31
F_HALKB1226	46,00	0	0 %	46,42	43,45	212	973,7	17:31
F_ODAS1126	6,23	0	0 %	6,34	6,18	5.161	3.231,5	17:31
F_TSKB1126	10,45	0	0 %	10,57	10,42	2.083	2.179,6	17:30
F_USDTRY0727	61,77	0	0 %	61,80	61,77	4	247,1	17:29
F_XPDUSD1226	1.195,00	0	0 %	1.224,90	1.195,00	2	2,4	17:28
F_XPTUSD1226	1.779,00	0	0 %	1.782,70	1.779,00	2	3,6	17:28
F_ODAS1226	6,38	0	0 %	6,50	6,34	193	124,2	17:26
F_EKGYO1226	21,20	0	0 %	21,40	21,20	43	91,6	17:26
F_EURUSD1226	1,13	0	0 %	1,13	1,13	168	189,7	17:24
F_XCUUSD1026	14.921,50	0	0 %	16.093,50	14.710,00	58	86,5	17:23
F_USDTRY0127	53,79	0	0 %	53,84	53,77	370	19.900,1	17:22
F_EURTRY1226	59,40	0	0 %	59,45	59,15	54	3.200,9	17:17
F_EURUSD1126	1,13	0	0 %	1,13	1,12	151	170,3	17:16
F_USDTRY1127	67,78	0	0 %	67,89	67,78	21	1.424,0	17:16
F_DOAS1226	155,30	0	0 %	155,30	155,30	1	15,5	17:14
F_USDTRY0527	59,05	0	0 %	59,11	59,05	658	38.888,1	17:14
F_USDTRY1126	51,35	0	0 %	51,36	51,32	59.248	3.042.276,4	16:58
F_TSKB1226	10,76	0	0 %	11,15	10,75	316	340,2	16:51
F_USDTRY0927	64,65	0	0 %	64,68	64,65	277	17.908,5	16:49
F_USDTRY0128	70,96	0	0 %	70,98	70,95	17	1.206,4	16:37
F_EURTRY1126	57,88	0	0 %	57,88	57,41	17	981,2	16:30
F_USDTRY0327	56,37	0	0 %	56,43	56,32	428	24.127,7	16:02
F_USDTRY0627	60,30	0	0 %	60,37	60,29	131	7.902,5	13:46
F_EURUSD1227	1,15	0	0 %	1,15	1,14	190	217,1	12:39