CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BIMAS0326 | 635,90 | 0 | 0 % | 638,10 | 601,00 | 23.632 | 1.469.076,9 | 17:44 |
| F_PETKM0326 | 17,67 | 0 | 0 % | 19,23 | 17,49 | 715.349 | 1.296.100,3 | 17:44 |
| F_BIMAS0426 | 655,20 | 0 | 0 % | 656,50 | 593,00 | 4.936 | 316.975,5 | 17:44 |
| F_VAKBN0426 | 36,15 | 0 | 0 % | 36,92 | 32,40 | 9.096 | 32.150,4 | 17:44 |
| F_SAHOL0426 | 93,11 | 0 | 0 % | 93,50 | 88,45 | 8.472 | 76.378,7 | 17:44 |
| F_THYAO0426 | 291,95 | 0 | 0 % | 292,35 | 267,70 | 9.776 | 276.297,7 | 17:44 |
| F_ENKAI0426 | 92,87 | 0 | 0 % | 92,88 | 88,11 | 2.076 | 18.728,9 | 17:44 |
| F_OYAKC0426 | 23,45 | 0 | 0 % | 24,04 | 22,02 | 2.784 | 6.563,6 | 17:44 |
| F_HALKB0426 | 48,42 | 0 | 0 % | 49,49 | 43,10 | 34.742 | 162.804,6 | 17:44 |
| F_BRSAN0526 | 519,30 | 0 | 0 % | 527,60 | 484,70 | 45 | 2.292,4 | 17:44 |
| F_KRDMD0526 | 31,00 | 0 | 0 % | 32,09 | 30,00 | 262 | 809,3 | 17:44 |
| F_XAUTRYM0826 | 9.045,90 | 0 | 0 % | 9.100,00 | 8.890,00 | 304 | 2.731,4 | 17:44 |
| F_ASTOR0526 | 189,90 | 0 | 0 % | 191,50 | 180,85 | 119 | 2.201,7 | 17:44 |
| F_XAUTRYM0626 | 8.435,20 | 0 | 0 % | 8.504,90 | 8.324,70 | 7.659 | 64.469,1 | 17:44 |
| F_HALKB0326 | 47,19 | 0 | 0 % | 48,20 | 41,78 | 478.896 | 2.164.190,4 | 17:44 |
| F_SAHOL0326 | 91,75 | 0 | 0 % | 92,29 | 86,81 | 191.613 | 1.712.738,6 | 17:44 |
| F_TOASO0326 | 271,45 | 0 | 0 % | 273,40 | 260,05 | 15.386 | 412.444,3 | 17:44 |
| F_ARCLK0326 | 108,65 | 0 | 0 % | 109,45 | 104,95 | 15.604 | 166.654,3 | 17:44 |
| F_KRDMD0326 | 29,81 | 0 | 0 % | 30,70 | 28,53 | 181.673 | 539.628,2 | 17:44 |
| F_OYAKC0326 | 23,00 | 0 | 0 % | 23,52 | 22,73 | 52.211 | 120.130,3 | 17:44 |
| F_USDTRY0227 | 59,60 | 0 | 0 % | 59,90 | 58,80 | 81 | 4.833,0 | 17:44 |
| F_USDTRY0826 | 52,29 | 0 | 0 % | 53,65 | 51,38 | 512 | 26.679,2 | 17:44 |
| F_USDTRY1026 | 54,49 | 0 | 0 % | 55,43 | 53,99 | 314 | 17.219,3 | 17:44 |
| F_XLBNK0426 | 15.220,00 | 0 | 0 % | 15.374,00 | 14.549,00 | 5.336 | 795.948,5 | 17:44 |
| F_YKBNK0326 | 35,25 | 0 | 0 % | 35,80 | 33,79 | 954.826 | 3.304.863,2 | 17:44 |
| F_XLBNK0626 | 15.663,00 | 0 | 0 % | 16.044,00 | 15.201,00 | 154 | 23.841,0 | 17:44 |
| F_TRMET0526 | 155,60 | 0 | 0 % | 155,60 | 150,85 | 23 | 349,5 | 17:44 |
| F_TAVHL0526 | 300,00 | 0 | 0 % | 304,00 | 298,05 | 27 | 810,7 | 17:44 |
| F_X10XB0826 | 18.576,00 | 0 | 0 % | 18.576,00 | 18.576,00 | 1 | 185,8 | 17:44 |
| F_MGROS0526 | 603,20 | 0 | 0 % | 603,40 | 585,00 | 63 | 3.751,0 | 17:44 |
| F_ASELS0526 | 343,40 | 0 | 0 % | 352,60 | 334,90 | 301 | 10.410,8 | 17:44 |
| F_VAKBN0526 | 35,90 | 0 | 0 % | 36,72 | 35,90 | 60 | 217,7 | 17:44 |
| F_EURUSD0326 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 14.037 | 16.258,2 | 17:44 |
| F_ISCTR0426 | 14,04 | 0 | 0 % | 14,24 | 13,38 | 121.667 | 167.662,5 | 17:44 |
| F_TKFEN0426 | 79,30 | 0 | 0 % | 80,82 | 74,25 | 1.725 | 13.514,8 | 17:44 |
| F_PGSUS0426 | 179,40 | 0 | 0 % | 180,45 | 170,45 | 5.553 | 97.316,5 | 17:44 |
| F_TTKOM0426 | 60,89 | 0 | 0 % | 61,45 | 56,52 | 1.486 | 8.962,2 | 17:44 |
| F_EREGL0526 | 29,56 | 0 | 0 % | 30,06 | 28,69 | 581 | 1.699,2 | 17:44 |
| F_TUPRS0326 | 245,45 | 0 | 0 % | 266,30 | 241,80 | 224.262 | 5.713.024,1 | 17:44 |
| F_PGSUS0326 | 174,75 | 0 | 0 % | 175,85 | 165,10 | 73.910 | 1.258.169,1 | 17:44 |
| F_XU0300626 | 15.499,00 | 0 | 0 % | 15.540,00 | 15.051,00 | 13.321 | 2.036.164,8 | 17:44 |
| F_TTKOM0326 | 59,43 | 0 | 0 % | 60,00 | 55,53 | 84.156 | 495.511,5 | 17:44 |
| F_USDTRY0726 | 50,89 | 0 | 0 % | 51,12 | 49,99 | 740 | 37.557,7 | 17:44 |
| F_XAGUSD0426 | 85,80 | 0 | 0 % | 86,65 | 84,49 | 107.236 | 91.651,3 | 17:44 |
| F_XU0300426 | 14.815,00 | 0 | 0 % | 14.860,00 | 14.411,00 | 371.834 | 54.507.733,9 | 17:44 |
| F_X10XB0426 | 16.749,00 | 0 | 0 % | 16.821,00 | 15.631,00 | 56 | 9.324,3 | 17:44 |
| F_KCHOL0326 | 182,60 | 0 | 0 % | 183,80 | 174,80 | 98.281 | 1.755.731,6 | 17:44 |
| F_TSKB0326 | 11,27 | 0 | 0 % | 11,31 | 10,70 | 132.326 | 144.645,2 | 17:44 |
| F_VAKBN0326 | 35,32 | 0 | 0 % | 36,30 | 32,51 | 185.920 | 633.859,3 | 17:44 |
| F_THYAO0326 | 283,95 | 0 | 0 % | 284,15 | 258,15 | 150.545 | 4.130.487,0 | 17:44 |
| F_TOASO0526 | 284,90 | 0 | 0 % | 285,05 | 273,45 | 64 | 1.783,6 | 17:44 |
| F_TKFEN0526 | 79,56 | 0 | 0 % | 83,05 | 75,50 | 99 | 797,2 | 17:44 |
| F_SISE0526 | 42,82 | 0 | 0 % | 43,00 | 40,95 | 283 | 1.177,0 | 17:44 |
| F_EKGYO0426 | 20,98 | 0 | 0 % | 21,00 | 19,66 | 46.871 | 94.595,7 | 17:44 |
| F_CIMSA0426 | 48,44 | 0 | 0 % | 48,50 | 46,60 | 2.444 | 11.579,9 | 17:44 |
| F_YKBNK0426 | 36,29 | 0 | 0 % | 36,76 | 34,74 | 78.009 | 278.571,9 | 17:44 |
| F_CIMSA0326 | 47,57 | 0 | 0 % | 48,25 | 45,87 | 39.592 | 185.129,7 | 17:44 |
| F_XAUTRYM0426 | 7.853,30 | 0 | 0 % | 7.890,90 | 7.781,20 | 138.020 | 1.080.325,6 | 17:44 |
| F_XU0301226 | 17.700,00 | 0 | 0 % | 17.812,00 | 17.398,00 | 254 | 44.679,4 | 17:44 |
| F_THYAO0526 | 298,70 | 0 | 0 % | 298,70 | 274,15 | 497 | 14.264,1 | 17:44 |
| F_ENJSA0526 | 100,60 | 0 | 0 % | 106,20 | 100,60 | 3 | 30,9 | 17:44 |
| F_ALARK0426 | 95,49 | 0 | 0 % | 96,31 | 93,02 | 405 | 3.830,4 | 17:44 |
| F_ALARK0326 | 93,43 | 0 | 0 % | 94,67 | 89,20 | 31.588 | 293.342,6 | 17:44 |
| F_TUPRS0426 | 252,65 | 0 | 0 % | 281,00 | 249,10 | 13.796 | 361.837,7 | 17:44 |
| F_VESTL0326 | 27,86 | 0 | 0 % | 28,08 | 27,24 | 21.335 | 58.948,3 | 17:44 |
| F_ENKAI0326 | 92,59 | 0 | 0 % | 92,60 | 87,25 | 42.869 | 388.064,3 | 17:44 |
| F_TRMET0326 | 148,15 | 0 | 0 % | 149,15 | 140,35 | 17.860 | 258.290,7 | 17:44 |
| F_XAUUSD0626 | 5.308,90 | 0 | 0 % | 5.326,40 | 5.262,70 | 3.224 | 17.070,2 | 17:44 |
| F_ENJSA0326 | 105,25 | 0 | 0 % | 105,50 | 100,90 | 7.591 | 79.005,4 | 17:44 |
| F_XAUUSD0426 | 5.238,80 | 0 | 0 % | 5.275,80 | 5.193,50 | 38.780 | 202.745,0 | 17:44 |
| F_XAUUSD0826 | 5.374,50 | 0 | 0 % | 5.400,00 | 5.350,10 | 17 | 91,5 | 17:44 |
| F_PGSUS0526 | 183,15 | 0 | 0 % | 183,30 | 175,10 | 160 | 2.874,1 | 17:44 |
| F_XU0300826 | 16.142,00 | 0 | 0 % | 16.299,00 | 15.859,00 | 35 | 5.633,9 | 17:44 |
| F_MGROS0326 | 579,50 | 0 | 0 % | 580,00 | 555,20 | 9.768 | 556.970,2 | 17:44 |
| F_ISCTR0326 | 14,12 | 0 | 0 % | 14,35 | 13,51 | 2.656.865 | 3.703.470,8 | 17:44 |
| F_TRALT0526 | 53,52 | 0 | 0 % | 53,52 | 50,03 | 807 | 4.120,7 | 17:44 |
| F_BIMAS0526 | 667,10 | 0 | 0 % | 667,10 | 635,00 | 81 | 5.186,2 | 17:44 |
| F_GARAN0526 | 138,35 | 0 | 0 % | 139,00 | 131,45 | 94 | 1.268,1 | 17:44 |
| F_ASELS0426 | 334,60 | 0 | 0 % | 358,95 | 334,05 | 15.401 | 526.540,0 | 17:44 |
| F_AKSEN0326 | 68,10 | 0 | 0 % | 70,46 | 66,90 | 42.008 | 285.904,9 | 17:44 |
| F_SISE0326 | 40,87 | 0 | 0 % | 40,94 | 38,82 | 136.209 | 540.479,6 | 17:44 |
| F_MGROS0426 | 595,60 | 0 | 0 % | 595,60 | 571,60 | 679 | 39.830,2 | 17:44 |
| F_FROTO0526 | 111,55 | 0 | 0 % | 111,55 | 106,60 | 49 | 531,7 | 17:44 |
| F_AKBNK0526 | 75,35 | 0 | 0 % | 76,45 | 72,02 | 1.007 | 7.480,7 | 17:44 |
| F_CIMSA0526 | 49,50 | 0 | 0 % | 49,50 | 48,00 | 414 | 2.009,9 | 17:44 |
| F_AKBNK0326 | 71,43 | 0 | 0 % | 72,88 | 68,34 | 826.994 | 5.809.915,5 | 17:44 |
| F_ASELS0326 | 325,65 | 0 | 0 % | 341,65 | 324,85 | 103.499 | 3.431.885,7 | 17:44 |
| F_ALARK0526 | 98,00 | 0 | 0 % | 99,00 | 95,00 | 27 | 261,9 | 17:44 |
| F_ARCLK0426 | 111,10 | 0 | 0 % | 114,10 | 108,20 | 555 | 6.090,8 | 17:44 |
| F_GUBRF0426 | 502,90 | 0 | 0 % | 554,10 | 494,30 | 1.236 | 63.900,8 | 17:44 |
| F_TOASO0426 | 278,95 | 0 | 0 % | 279,80 | 268,10 | 504 | 13.815,5 | 17:44 |
| F_ASTOR0326 | 181,25 | 0 | 0 % | 182,75 | 172,10 | 83.553 | 1.483.307,4 | 17:44 |
| F_DOAS0326 | 194,20 | 0 | 0 % | 195,75 | 187,65 | 3.027 | 58.101,1 | 17:44 |
| F_TKFEN0326 | 77,44 | 0 | 0 % | 78,98 | 70,73 | 56.627 | 432.128,9 | 17:44 |
| F_EKGYO0326 | 20,40 | 0 | 0 % | 20,47 | 19,18 | 537.000 | 1.061.828,3 | 17:44 |
| F_TUPRS0526 | 259,80 | 0 | 0 % | 278,30 | 254,80 | 137 | 3.686,9 | 17:44 |
| F_TCELL0526 | 113,15 | 0 | 0 % | 113,80 | 110,05 | 86 | 961,2 | 17:44 |
| F_GARAN0426 | 135,40 | 0 | 0 % | 136,40 | 128,90 | 5.932 | 78.153,4 | 17:44 |
| F_ENJSA0426 | 103,10 | 0 | 0 % | 103,10 | 98,05 | 330 | 3.351,5 | 17:44 |
| F_DOAS0426 | 191,95 | 0 | 0 % | 195,60 | 185,65 | 158 | 3.000,5 | 17:44 |
| F_ASTOR0426 | 186,10 | 0 | 0 % | 187,75 | 170,00 | 2.210 | 40.236,8 | 17:44 |
| F_TAVHL0426 | 294,80 | 0 | 0 % | 298,55 | 288,85 | 783 | 23.030,7 | 17:44 |
| F_TCELL0426 | 111,30 | 0 | 0 % | 111,70 | 106,90 | 13.763 | 150.998,4 | 17:44 |
| F_TRALT0426 | 52,45 | 0 | 0 % | 53,26 | 49,69 | 6.749 | 34.371,0 | 17:44 |
| F_HALKB0526 | 49,60 | 0 | 0 % | 49,90 | 44,12 | 241 | 1.133,4 | 17:44 |
| F_AEFES0326 | 17,03 | 0 | 0 % | 17,05 | 15,88 | 293.741 | 483.523,7 | 17:44 |
| F_TCELL0326 | 108,00 | 0 | 0 % | 108,60 | 103,80 | 123.887 | 1.315.909,2 | 17:44 |
| F_KCHOL0526 | 192,05 | 0 | 0 % | 192,60 | 185,00 | 302 | 5.627,1 | 17:44 |
| F_TAVHL0326 | 287,90 | 0 | 0 % | 292,05 | 281,00 | 11.079 | 317.097,8 | 17:44 |
| F_TRALT0326 | 51,00 | 0 | 0 % | 51,39 | 48,18 | 200.603 | 997.744,6 | 17:44 |
| F_GARAN0326 | 136,80 | 0 | 0 % | 137,85 | 130,15 | 129.922 | 1.741.956,8 | 17:44 |
| F_EREGL0326 | 28,65 | 0 | 0 % | 28,88 | 27,47 | 427.231 | 1.209.296,2 | 17:44 |
| F_BRSAN0326 | 494,85 | 0 | 0 % | 505,00 | 451,10 | 7.109 | 345.391,6 | 17:44 |
| F_GUBRF0326 | 488,95 | 0 | 0 % | 547,00 | 480,50 | 19.473 | 971.683,7 | 17:44 |
| F_TTKOM0526 | 62,14 | 0 | 0 % | 63,16 | 58,30 | 110 | 681,7 | 17:44 |
| F_X10XB0626 | 17.504,00 | 0 | 0 % | 17.598,00 | 17.504,00 | 1 | 176,0 | 17:44 |
| F_SOKM0326 | 59,06 | 0 | 0 % | 59,42 | 57,12 | 23.661 | 137.839,3 | 17:44 |
| F_AKBNK0426 | 73,63 | 0 | 0 % | 75,00 | 70,32 | 37.173 | 268.285,6 | 17:44 |
| F_EKGYO0526 | 21,40 | 0 | 0 % | 22,03 | 20,20 | 2.038 | 4.217,4 | 17:44 |
| F_ENKAI0526 | 94,75 | 0 | 0 % | 94,75 | 90,76 | 45 | 421,5 | 17:44 |
| F_ARCLK0526 | 114,10 | 0 | 0 % | 115,00 | 108,75 | 185 | 2.069,2 | 17:44 |
| F_ULKER0526 | 121,05 | 0 | 0 % | 121,10 | 118,05 | 42 | 505,6 | 17:44 |
| F_EREGL0426 | 29,23 | 0 | 0 % | 29,44 | 27,92 | 10.811 | 31.053,8 | 17:44 |
| F_FROTO0426 | 109,25 | 0 | 0 % | 109,85 | 104,25 | 3.037 | 32.675,3 | 17:44 |
| F_FROTO0326 | 106,25 | 0 | 0 % | 107,00 | 101,25 | 33.881 | 353.902,4 | 17:44 |
| F_AKSEN0426 | 70,05 | 0 | 0 % | 71,91 | 68,12 | 1.030 | 7.218,3 | 17:44 |
| F_SOKM0426 | 60,63 | 0 | 0 % | 60,87 | 56,19 | 993 | 5.922,8 | 17:44 |
| F_USDTRY0626 | 49,43 | 0 | 0 % | 49,70 | 48,93 | 7.958 | 393.490,6 | 17:44 |
| F_ULKER0326 | 115,50 | 0 | 0 % | 116,90 | 112,00 | 28.990 | 330.647,3 | 17:44 |
| F_BRSAN0426 | 510,70 | 0 | 0 % | 516,80 | 475,35 | 270 | 13.513,4 | 17:44 |
| F_PETKM0426 | 18,17 | 0 | 0 % | 19,71 | 18,01 | 53.898 | 99.926,2 | 17:44 |
| F_KRDMD0426 | 30,57 | 0 | 0 % | 31,46 | 29,30 | 6.350 | 19.332,0 | 17:44 |
| F_AKSEN0526 | 70,50 | 0 | 0 % | 71,00 | 70,25 | 6 | 42,4 | 17:43 |
| F_OYAKC0526 | 24,19 | 0 | 0 % | 24,66 | 23,81 | 140 | 337,1 | 17:43 |
| F_XAGUSD0626 | 86,40 | 0 | 0 % | 87,20 | 85,12 | 4.675 | 4.025,2 | 17:43 |
| F_SOKM0526 | 61,50 | 0 | 0 % | 63,08 | 60,30 | 35 | 214,3 | 17:43 |
| F_GUBRF0526 | 511,40 | 0 | 0 % | 567,40 | 507,70 | 505 | 26.754,5 | 17:43 |
| F_XAGUSD0826 | 86,16 | 0 | 0 % | 87,60 | 86,16 | 442 | 384,6 | 17:43 |
| F_ULKER0426 | 118,50 | 0 | 0 % | 120,65 | 115,05 | 663 | 7.783,0 | 17:43 |
| F_DOAS0526 | 194,45 | 0 | 0 % | 197,10 | 189,90 | 15 | 289,9 | 17:43 |
| F_DOHOL0426 | 20,88 | 0 | 0 % | 20,95 | 19,77 | 2.763 | 5.644,8 | 17:43 |
| F_XPTUSD0426 | 2.208,80 | 0 | 0 % | 2.233,50 | 2.104,00 | 131 | 284,6 | 17:43 |
| F_USDTRY0426 | 46,64 | 0 | 0 % | 46,72 | 46,31 | 351.456 | 16.388.453,6 | 17:43 |
| F_DOHOL0326 | 20,39 | 0 | 0 % | 20,47 | 19,26 | 129.819 | 257.931,3 | 17:43 |
| F_AEFES0526 | 17,78 | 0 | 0 % | 18,49 | 16,78 | 1.538 | 2.643,1 | 17:43 |
| F_SISE0426 | 41,89 | 0 | 0 % | 42,03 | 39,96 | 8.047 | 32.894,3 | 17:43 |
| F_GBPUSD0426 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:42 |
| F_YKBNK0526 | 37,02 | 0 | 0 % | 37,60 | 35,51 | 468 | 1.711,2 | 17:42 |
| F_XLBNK0826 | 16.606,00 | 0 | 0 % | 16.898,00 | 16.203,00 | 19 | 3.135,9 | 17:42 |
| F_USDTRY0326 | 45,15 | 0 | 0 % | 45,28 | 44,98 | 936.553 | 42.279.655,3 | 17:42 |
| F_XPDUSD0626 | 1.709,90 | 0 | 0 % | 1.709,90 | 1.690,00 | 4 | 6,8 | 17:42 |
| F_XPDUSD0426 | 1.672,20 | 0 | 0 % | 1.673,10 | 1.635,10 | 51 | 84,5 | 17:42 |
| F_SAHOL0526 | 94,33 | 0 | 0 % | 95,91 | 90,85 | 224 | 2.065,6 | 17:42 |
| F_KCHOL0426 | 187,80 | 0 | 0 % | 188,95 | 180,35 | 9.086 | 167.358,4 | 17:42 |
| F_KONTR0326 | 8,27 | 0 | 0 % | 8,55 | 8,06 | 79.653 | 65.486,9 | 17:42 |
| F_TRMET0426 | 152,65 | 0 | 0 % | 153,15 | 144,75 | 651 | 9.712,0 | 17:42 |
| F_ODAS0426 | 6,29 | 0 | 0 % | 6,50 | 5,97 | 28.827 | 18.103,9 | 17:41 |
| F_AEFES0426 | 17,52 | 0 | 0 % | 17,69 | 16,41 | 15.232 | 25.907,6 | 17:41 |
| F_ODAS0326 | 6,15 | 0 | 0 % | 6,40 | 5,83 | 789.093 | 485.467,8 | 17:41 |
| F_GBPUSD0326 | 1,33 | 0 | 0 % | 1,34 | 1,33 | 5 | 6,7 | 17:41 |
| F_USDTRY0127 | 58,47 | 0 | 0 % | 58,70 | 57,50 | 164 | 9.520,6 | 17:41 |
| F_XPDUSD0826 | 1.735,00 | 0 | 0 % | 1.745,00 | 1.735,00 | 2 | 3,5 | 17:41 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 181 | 210,0 | 17:40 |
| F_TSKB0426 | 11,58 | 0 | 0 % | 11,60 | 11,00 | 5.143 | 5.779,2 | 17:40 |
| F_USDTRY1226 | 57,10 | 0 | 0 % | 57,61 | 56,11 | 127.611 | 7.257.361,8 | 17:40 |
| F_SASA0326 | 2,21 | 0 | 0 % | 2,25 | 2,16 | 3.274.979 | 719.643,6 | 17:39 |
| F_ISCTR0526 | 14,30 | 0 | 0 % | 15,12 | 13,75 | 2.524 | 3.534,4 | 17:39 |
| F_VESTL0426 | 28,65 | 0 | 0 % | 28,84 | 28,00 | 889 | 2.522,7 | 17:38 |
| F_TSKB0526 | 11,88 | 0 | 0 % | 11,99 | 11,28 | 2.321 | 2.671,4 | 17:38 |
| F_ODAS0526 | 6,30 | 0 | 0 % | 6,66 | 5,81 | 433 | 275,1 | 17:38 |
| F_DOHOL0526 | 21,20 | 0 | 0 % | 21,30 | 20,30 | 627 | 1.305,5 | 17:37 |
| F_XCUUSD0426 | 12.895,00 | 0 | 0 % | 13.000,00 | 12.700,00 | 6 | 7,7 | 17:37 |
| F_HEKTS0326 | 2,89 | 0 | 0 % | 2,95 | 2,77 | 668.473 | 192.398,4 | 17:36 |
| F_KONTR0426 | 8,49 | 0 | 0 % | 8,71 | 8,31 | 1.767 | 1.496,7 | 17:34 |
| F_USDTRY0526 | 47,90 | 0 | 0 % | 48,00 | 47,46 | 71.264 | 3.417.255,9 | 17:34 |
| F_USDTRY0926 | 53,66 | 0 | 0 % | 53,97 | 52,53 | 533 | 28.454,4 | 17:34 |
| F_KONTR0526 | 8,70 | 0 | 0 % | 9,00 | 8,49 | 845 | 732,2 | 17:32 |
| F_HEKTS0426 | 2,95 | 0 | 0 % | 3,02 | 2,86 | 25.945 | 7.644,0 | 17:32 |
| F_VESTL0526 | 29,15 | 0 | 0 % | 29,63 | 28,83 | 141 | 410,6 | 17:31 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 40 | 46,5 | 17:31 |
| F_USDTRY1126 | 55,92 | 0 | 0 % | 56,40 | 55,10 | 200 | 11.152,6 | 17:29 |
| F_EURTRY1226 | 66,72 | 0 | 0 % | 67,00 | 65,70 | 264 | 17.579,3 | 17:29 |
| F_PETKM0526 | 18,54 | 0 | 0 % | 20,11 | 18,42 | 1.767 | 3.384,8 | 17:29 |
| F_EURTRY0426 | 54,16 | 0 | 0 % | 54,39 | 53,89 | 841 | 45.618,7 | 17:28 |
| F_GBPUSD1226 | 1,37 | 0 | 0 % | 1,37 | 1,36 | 17 | 23,2 | 17:26 |
| F_EURTRY0326 | 52,36 | 0 | 0 % | 52,46 | 52,10 | 914 | 47.824,4 | 17:20 |
| F_USDTRY0327 | 60,66 | 0 | 0 % | 61,30 | 60,10 | 2.458 | 149.655,5 | 17:18 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 307 | 361,7 | 17:10 |
| F_USDTRY0527 | 63,50 | 0 | 0 % | 63,50 | 62,26 | 63 | 3.985,5 | 16:53 |
| F_XLBNK1226 | 18.444,00 | 0 | 0 % | 18.444,00 | 18.444,00 | 1 | 184,4 | 16:53 |
| F_USDTRY0627 | 64,99 | 0 | 0 % | 64,99 | 63,75 | 15 | 962,8 | 16:51 |
| F_HEKTS0526 | 3,00 | 0 | 0 % | 3,08 | 2,91 | 703 | 212,8 | 16:17 |
| F_SASA0426 | 2,27 | 0 | 0 % | 2,32 | 2,23 | 123.094 | 27.823,1 | 16:06 |
| F_XPTUSD0626 | 2.274,80 | 0 | 0 % | 2.274,80 | 2.229,60 | 3 | 6,7 | 15:56 |
| F_SASA0526 | 2,33 | 0 | 0 % | 2,35 | 2,29 | 3.860 | 893,5 | 15:49 |
| F_USDTRY0427 | 62,00 | 0 | 0 % | 62,35 | 61,00 | 68 | 4.206,1 | 14:42 |
| F_EURTRY0626 | 57,57 | 0 | 0 % | 57,57 | 57,50 | 7 | 402,6 | 14:33 |
| F_XCUUSD0626 | 12.850,00 | 0 | 0 % | 12.850,00 | 12.850,00 | 19 | 24,4 | 09:52 |
