VİOP/Varant Fiyatları

Son Dakika

İsrail ordusunda `sanal bahis` skan...

TROY’dan Ramazan’a özel market kamp...

KKM’de gerileme sürerken bankacılık...

Çin`de yol çöktü: Saniyeler içinde ...

Washington–Tahran hattında tansiyon...

Rus petrolüne dair iki önemli geliş...

Musk ve Macron`dan sübvansiyon tart...

Merkez Bankası rezervleri belli old...

SON DAKİKA... Norveç`te Epstein Ope...

Güney Kore`de eski İçişleri Bakanı ...

Fransa`yı Nils Fırtınası vurdu: 850...

Borsa İstanbul`da yeni rekor! BIST ...

Arjantin sokakları yine karıştı! Hü...

Bakan Şimşek, Avrupa Konseyi Kalkın...

Altın mı, gümüş mü? Sevgililer günü...

Alman havayolu şirketi Lufthansa pi...

ABD Kongresinde Epstein kaosu...

Yunanistan Dışişleri Bakanı, Ankara...

İsviçre, nüfusunu 10 milyonla sınır...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_DOHOL0226	22,30	0	0 %	22,48	21,64	187.554	412.007,9	17:44
F_EREGL0226	30,31	0	0 %	30,42	29,70	458.021	1.380.676,4	17:44
F_XAUUSD0226	5.081,30	0	0 %	5.105,10	5.072,60	26.429	134.519,3	17:44
F_KCHOL0326	229,60	0	0 %	232,55	216,35	22.082	496.699,0	17:44
F_XU0300626	17.065,00	0	0 %	17.150,00	16.522,00	214	36.114,7	17:44
F_KONTR0326	11,40	0	0 %	11,58	10,93	22.985	25.779,1	17:44
F_XU0300226	15.836,00	0	0 %	15.899,00	15.292,00	316.141	49.345.507,6	17:44
F_KCHOL0226	223,90	0	0 %	227,50	211,70	160.725	3.533.690,2	17:44
F_PGSUS0226	220,60	0	0 %	223,85	210,40	113.491	2.460.273,2	17:44
F_HALKB0226	48,50	0	0 %	48,92	46,70	292.631	1.404.254,7	17:44
F_ASTOR0426	193,00	0	0 %	193,00	184,00	148	2.797,6	17:44
F_ENJSA0226	113,20	0	0 %	113,70	109,85	9.127	102.221,8	17:44
F_MGROS0426	718,30	0	0 %	718,30	710,80	9	644,9	17:44
F_PETKM0426	20,47	0	0 %	20,47	19,96	489	995,6	17:44
F_THYAO0426	360,95	0	0 %	363,40	353,50	118	4.224,9	17:44
F_DOHOL0426	23,55	0	0 %	23,55	22,86	121	280,4	17:44
F_GARAN0226	164,75	0	0 %	165,75	156,10	156.087	2.520.277,5	17:44
F_DOHOL0326	22,87	0	0 %	23,06	22,20	14.572	33.610,4	17:44
F_DOAS0226	241,55	0	0 %	243,45	239,15	8.797	212.303,2	17:44
F_TOASO0426	336,60	0	0 %	336,60	326,25	74	2.434,9	17:44
F_GUBRF0426	595,30	0	0 %	602,00	580,00	555	33.123,3	17:44
F_XAGUSD0426	83,97	0	0 %	84,99	82,82	14.240	11.955,7	17:44
F_ENKAI0226	102,60	0	0 %	103,20	96,89	37.384	372.910,8	17:44
F_ENKAI0326	104,95	0	0 %	105,60	99,35	3.115	31.502,2	17:44
F_VAKBN0226	41,35	0	0 %	41,61	37,89	368.700	1.487.985,9	17:44
F_KRDMD0226	31,84	0	0 %	32,01	31,16	154.811	489.555,8	17:44
F_THYAO0226	342,00	0	0 %	345,60	334,95	124.074	4.215.623,5	17:44
F_XU0300426	16.468,00	0	0 %	16.520,00	15.900,00	15.509	2.517.174,2	17:44
F_TRMET0426	147,15	0	0 %	148,50	145,95	18	265,0	17:44
F_TAVHL0426	374,65	0	0 %	380,40	373,05	13	490,2	17:44
F_AKSEN0426	77,65	0	0 %	77,65	71,02	78	596,0	17:44
F_TRALT0426	56,63	0	0 %	57,55	55,55	475	2.682,5	17:44
F_XAGUSD0226	83,50	0	0 %	84,40	82,30	139.634	116.539,6	17:44
F_BRSAN0226	783,60	0	0 %	792,60	764,30	4.481	348.550,5	17:44
F_BRSAN0326	799,10	0	0 %	805,10	780,00	184	14.599,9	17:44
F_GARAN0326	164,70	0	0 %	165,60	156,50	9.471	152.650,2	17:44
F_YKBNK0226	42,72	0	0 %	42,87	40,33	866.129	3.587.276,5	17:44
F_AKBNK0226	91,09	0	0 %	91,69	85,07	630.156	5.591.290,4	17:44
F_XLBNK0226	18.460,00	0	0 %	18.540,00	17.478,00	6.535	1.178.647,0	17:44
F_XLBNK0426	19.141,00	0	0 %	19.191,00	18.151,00	254	47.664,8	17:44
F_TRALT0326	55,13	0	0 %	56,11	54,48	19.115	105.566,4	17:44
F_XAUTRYM0426	7.655,50	0	0 %	7.695,60	7.643,00	11.119	85.222,8	17:44
F_XAUTRYM0226	7.207,40	0	0 %	7.242,00	7.197,00	106.310	767.570,0	17:44
F_THYAO0326	350,50	0	0 %	354,10	343,65	26.799	946.432,7	17:44
F_DOAS0426	242,80	0	0 %	243,40	239,50	30	727,7	17:44
F_KONTR0426	11,46	0	0 %	11,93	11,24	2.332	2.651,7	17:44
F_SISE0226	49,74	0	0 %	50,05	48,38	246.583	1.212.750,5	17:44
F_SAHOL0326	114,00	0	0 %	116,30	108,55	50.039	563.069,8	17:44
F_TRALT0226	53,93	0	0 %	55,00	53,27	307.367	1.660.932,4	17:44
F_SAHOL0226	111,05	0	0 %	113,20	105,65	207.763	2.271.610,0	17:44
F_KONTR0226N1	11,15	0	0 %	11,26	10,64	176.263	374.022,4	17:44
F_VESTL0426	34,31	0	0 %	34,74	33,93	55	188,3	17:44
F_MGROS0326	703,70	0	0 %	703,70	687,90	843	58.903,1	17:44
F_XPTUSD0226	2.148,20	0	0 %	2.148,20	2.106,20	273	579,3	17:44
F_ALARK0226	115,50	0	0 %	116,00	111,45	23.346	266.716,2	17:44
F_XAUUSD0626	5.186,10	0	0 %	5.207,90	5.179,80	79	410,5	17:44
F_TAVHL0226	362,90	0	0 %	366,95	354,55	11.276	406.268,8	17:44
F_ISCTR0326	18,53	0	0 %	18,61	17,59	65.431	118.140,2	17:44
F_VAKBN0326	42,18	0	0 %	42,39	38,77	4.428	18.245,2	17:44
F_KRDMD0326	32,55	0	0 %	32,69	31,92	5.448	17.598,2	17:44
F_EKGYO0326	26,20	0	0 %	26,80	25,18	34.252	89.430,4	17:44
F_PGSUS0326	226,30	0	0 %	229,35	215,50	16.278	362.958,0	17:44
F_ASELS0226	305,40	0	0 %	307,45	296,10	74.618	2.248.903,2	17:44
F_AEFES0226	21,61	0	0 %	21,71	20,72	257.597	542.903,1	17:44
F_EKGYO0226	25,57	0	0 %	26,20	24,53	930.732	2.374.925,2	17:44
F_XPDUSD0226	1.725,40	0	0 %	1.740,10	1.705,50	78	134,0	17:44
F_XPDUSD0426	1.783,70	0	0 %	1.783,90	1.760,00	8	14,1	17:44
F_AEFES0326	22,18	0	0 %	22,25	21,28	61.966	133.748,1	17:43
F_OYAKC0226	27,53	0	0 %	27,65	26,50	58.425	158.986,6	17:43
F_ASTOR0226	184,40	0	0 %	184,80	174,45	125.365	2.270.748,6	17:43
F_AKBNK0326	91,31	0	0 %	91,81	85,31	22.442	200.330,1	17:43
F_USDTRY0726	49,54	0	0 %	49,60	49,51	243	12.043,4	17:43
F_TOASO0326	338,75	0	0 %	338,75	319,05	397	13.159,4	17:43
F_ALARK0326	118,55	0	0 %	118,90	114,55	3.802	45.512,2	17:43
F_AKSEN0226	73,59	0	0 %	74,04	70,58	34.191	247.610,9	17:43
F_PETKM0226	19,40	0	0 %	19,49	19,01	227.694	438.568,9	17:43
F_ENJSA0426	114,25	0	0 %	118,40	114,25	9	104,2	17:43
F_ASELS0326	312,55	0	0 %	314,85	303,50	5.087	158.106,2	17:43
F_TKFEN0426	91,41	0	0 %	92,01	87,83	297	2.696,8	17:43
F_YKBNK0326	43,40	0	0 %	43,67	41,18	13.313	56.669,6	17:43
F_TTKOM0226	70,03	0	0 %	70,44	68,49	56.782	394.032,3	17:43
F_XPTUSD0426	2.202,00	0	0 %	2.214,50	2.160,00	52	113,4	17:43
F_EURUSD0426	1,19	0	0 %	1,19	1,19	97	115,8	17:43
F_CIMSA0326	55,30	0	0 %	55,75	53,78	8.833	48.635,2	17:43
F_EURUSD0226	1,19	0	0 %	1,19	1,19	2.714	3.227,6	17:43
F_TKFEN0226	86,75	0	0 %	88,15	83,68	37.962	325.896,8	17:43
F_CIMSA0226	53,94	0	0 %	54,34	52,00	64.121	342.416,9	17:43
F_TKFEN0326	89,00	0	0 %	89,84	85,88	1.910	16.836,3	17:43
F_ULKER0226	141,35	0	0 %	141,90	136,95	17.746	248.196,9	17:43
F_ULKER0326	144,95	0	0 %	145,40	139,00	2.341	33.694,3	17:43
F_XAUUSD0426	5.143,70	0	0 %	5.165,00	5.133,70	4.039	20.799,6	17:43
F_DOAS0326	247,60	0	0 %	248,50	245,30	167	4.123,9	17:43
F_PGSUS0426	233,15	0	0 %	234,95	223,00	264	6.085,1	17:43
F_BIMAS0226	711,70	0	0 %	716,90	699,00	21.199	1.501.615,5	17:43
F_ASELS0426	322,15	0	0 %	322,15	312,00	1.407	45.463,4	17:43
F_TUPRS0226	225,65	0	0 %	226,90	218,90	63.732	1.422.955,6	17:43
F_GUBRF0326	576,60	0	0 %	586,70	561,50	1.025	58.878,4	17:43
F_TUPRS0326	221,60	0	0 %	222,30	214,40	5.752	125.208,2	17:42
F_AKSEN0326	75,41	0	0 %	75,88	72,47	6.745	49.972,4	17:42
F_HALKB0326	49,67	0	0 %	50,12	48,37	57.712	285.411,6	17:42
F_GUBRF0226	563,40	0	0 %	573,00	547,70	10.688	599.209,5	17:42
F_ARCLK0226	132,05	0	0 %	132,65	124,50	30.080	391.320,1	17:42
F_EURTRY0226	52,44	0	0 %	52,49	52,34	597	31.301,5	17:42
F_CIMSA0426	56,40	0	0 %	56,40	54,45	73	403,9	17:42
F_SAHOL0426	114,20	0	0 %	116,85	109,60	503	5.586,1	17:42
F_TOASO0226	333,90	0	0 %	334,00	317,35	29.150	954.406,1	17:42
F_PETKM0326	19,88	0	0 %	19,97	19,49	10.263	20.283,4	17:42
F_TRMET0226	140,55	0	0 %	143,55	138,45	19.018	266.851,5	17:42
F_AEFES0426	22,76	0	0 %	22,76	21,80	1.032	2.321,3	17:42
F_TCELL0326	128,80	0	0 %	129,30	125,85	1.798	22.879,8	17:42
F_SOKM0226	67,71	0	0 %	67,94	66,15	22.474	151.172,2	17:42
F_KCHOL0426	231,15	0	0 %	233,20	218,10	187	4.217,7	17:42
F_BIMAS0426	750,60	0	0 %	750,90	735,80	108	8.040,8	17:42
F_HEKTS0426	3,72	0	0 %	3,97	3,65	1.856	696,3	17:42
F_SISE0326	50,98	0	0 %	51,30	49,59	21.055	106.456,9	17:42
F_ISCTR0226	18,28	0	0 %	18,36	17,34	2.476.472	4.425.679,5	17:42
F_EKGYO0426	26,85	0	0 %	27,43	25,86	612	1.644,8	17:42
F_BRSAN0426	824,20	0	0 %	824,20	781,70	24	1.956,4	17:42
F_USDTRY0326	45,24	0	0 %	45,25	45,22	67.400	3.048.657,9	17:42
F_USDTRY0226	44,13	0	0 %	44,15	44,10	72.726	3.208.552,4	17:42
F_ULKER0426	147,55	0	0 %	148,95	143,70	51	739,8	17:42
F_HEKTS0226	3,51	0	0 %	3,61	3,43	931.671	328.332,2	17:42
F_MGROS0226	687,00	0	0 %	689,50	671,00	11.683	795.401,2	17:42
F_HEKTS0326	3,60	0	0 %	3,70	3,52	29.598	10.692,8	17:42
F_ARCLK0326	135,45	0	0 %	135,65	129,70	763	10.158,8	17:41
F_FROTO0226	127,85	0	0 %	128,25	121,50	34.255	426.591,5	17:41
F_TTKOM0426	72,71	0	0 %	72,86	71,83	26	188,2	17:41
F_GARAN0426	168,80	0	0 %	169,15	160,45	170	2.833,2	17:40
F_XAGUSD0626	84,01	0	0 %	85,25	83,41	1.691	1.426,3	17:40
F_SASA0226	2,73	0	0 %	2,77	2,58	5.462.796	1.463.899,6	17:40
F_SOKM0426	71,05	0	0 %	71,05	70,25	75	528,3	17:40
F_ISCTR0426	18,99	0	0 %	19,00	18,00	1.380	2.557,5	17:40
F_SISE0426	52,10	0	0 %	52,88	51,08	780	4.068,6	17:40
F_ENKAI0426	107,25	0	0 %	107,30	101,60	168	1.729,9	17:40
F_VESTL0326	33,93	0	0 %	33,96	33,00	1.822	6.116,4	17:40
F_ODAS0326	6,40	0	0 %	6,42	6,21	6.577	4.156,0	17:40
F_AKBNK0426	93,94	0	0 %	93,99	87,87	357	3.237,9	17:40
F_KRDMD0426	33,48	0	0 %	33,58	32,76	54	179,1	17:39
F_TCELL0426	132,20	0	0 %	132,55	129,25	239	3.110,0	17:38
F_BIMAS0326	731,50	0	0 %	733,30	716,00	841	60.976,3	17:38
F_TUPRS0426	227,00	0	0 %	227,95	220,75	326	7.320,9	17:38
F_EREGL0326	31,13	0	0 %	31,21	30,49	31.883	99.807,2	17:38
F_FROTO0326	128,60	0	0 %	128,95	122,55	1.156	14.550,6	17:38
F_TCELL0226	125,95	0	0 %	126,25	122,60	103.110	1.281.846,5	17:38
F_ALARK0426	121,50	0	0 %	122,50	118,00	64	765,0	17:38
F_TTKOM0326	71,74	0	0 %	71,84	70,12	8.863	62.939,5	17:38
F_ODAS0226	6,24	0	0 %	6,26	6,04	418.187	258.050,8	17:37
F_TSKB0326	14,69	0	0 %	14,73	13,99	15.006	21.595,8	17:37
F_ASTOR0326	188,10	0	0 %	188,60	178,70	5.468	101.370,0	17:37
F_TAVHL0326	368,05	0	0 %	371,75	359,45	476	17.389,1	17:37
F_VESTL0226	33,12	0	0 %	33,18	32,07	29.770	97.448,5	17:36
F_USDTRY0826	50,64	0	0 %	50,67	50,64	75	3.798,3	17:36
F_TSKB0226	14,35	0	0 %	14,38	13,71	228.023	320.593,7	17:36
F_XAUTRYM0626	8.117,80	0	0 %	8.126,80	8.061,20	1.693	13.717,5	17:36
F_SASA0326	2,81	0	0 %	2,83	2,65	350.583	96.678,2	17:34
F_TRMET0326	144,45	0	0 %	146,80	141,90	1.234	17.802,6	17:33
F_XPTUSD0626	2.221,70	0	0 %	2.267,80	2.220,00	6	13,4	17:33
F_EURTRY0326	53,85	0	0 %	53,85	53,73	847	45.525,4	17:33
F_ENJSA0326	116,15	0	0 %	116,15	113,00	87	997,0	17:33
F_X10XB0226	17.594,00	0	0 %	17.594,00	17.150,00	6	1.042,7	17:33
F_EURUSD0326	1,19	0	0 %	1,19	1,19	70	83,4	17:33
F_FROTO0426	127,20	0	0 %	127,20	122,90	87	1.085,1	17:32
F_OYAKC0326	28,24	0	0 %	28,32	27,31	2.384	6.663,2	17:32
F_ARCLK0426	137,80	0	0 %	138,45	133,70	159	2.157,5	17:30
F_USDTRY1226	55,24	0	0 %	55,30	55,14	819	45.238,5	17:29
F_YKBNK0426	44,09	0	0 %	44,12	42,05	214	919,9	17:26
F_X10XB0426	17.784,00	0	0 %	17.784,00	17.784,00	1	177,8	17:26
F_SASA0426	2,88	0	0 %	2,91	2,71	10.356	2.897,8	17:26
F_USDTRY0426	46,30	0	0 %	46,33	46,28	5.913	273.693,6	17:24
F_SOKM0326	69,16	0	0 %	69,40	67,48	236	1.626,2	17:24
F_USDTRY0626	48,45	0	0 %	48,47	48,42	822	39.817,9	17:23
F_XU0301226	19.690,00	0	0 %	19.711,00	18.911,00	86	16.624,7	17:16
F_EURTRY1226	66,48	0	0 %	66,48	66,31	274	18.205,7	17:14
F_USDTRY1026	52,79	0	0 %	52,80	52,79	17	897,5	17:14
F_OYAKC0426	29,02	0	0 %	29,03	27,71	576	1.636,2	17:11
F_EURUSD1226	1,21	0	0 %	1,21	1,21	34	41,1	17:11
F_HALKB0426	51,28	0	0 %	51,28	49,62	159	799,9	17:10
F_GBPUSD0226	1,37	0	0 %	1,37	1,37	1	1,4	17:10
F_EREGL0426	31,91	0	0 %	31,91	31,12	132	417,8	17:09
F_VAKBN0426	43,61	0	0 %	43,61	39,00	467	1.972,8	17:08
F_XPDUSD0626	1.771,30	0	0 %	1.829,70	1.770,00	7	12,5	17:08
F_TSKB0426	15,08	0	0 %	15,10	14,48	192	282,3	17:07
F_ODAS0426	6,62	0	0 %	6,62	6,40	585	383,6	17:07
F_XCUUSD0426	13.350,50	0	0 %	13.502,00	13.350,50	7	9,4	16:57
F_XCUUSD0226	13.340,00	0	0 %	13.399,50	12.800,00	25	33,2	16:55
F_USDTRY1126	54,01	0	0 %	54,02	54,00	26	1.404,2	16:50
F_XLBNK0626	19.969,00	0	0 %	19.990,00	18.979,00	90	17.576,2	16:20
F_GBPUSD1226	1,47	0	0 %	1,47	1,47	1	1,5	15:59
F_USDTRY0227	57,25	0	0 %	57,27	57,21	49	2.805,3	15:57
F_EURTRY0426	55,20	0	0 %	55,35	55,20	25	1.380,5	15:45
F_X10XB1226	20.200,00	0	0 %	23.200,00	20.200,00	2	434,0	15:38
F_USDTRY0427	59,43	0	0 %	59,43	59,38	64	3.801,4	15:23
F_USDTRY0526	47,24	0	0 %	47,27	47,23	446	21.068,1	14:57
F_USDTRY0926	51,71	0	0 %	51,75	51,70	96	4.963,8	13:45