CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300426 | 16.663,00 | 16.663,00 | 0 % | 16.690,00 | 16.587,00 | 248.023 | 41.163.416,3 | 23:10 |
| F_XPDUSD0426 | 1.587,00 | 1.587,00 | 0 % | 1.587,00 | 1.587,00 | 73 | 114,5 | 23:10 |
| F_XPTUSD0426 | 2.082,90 | 2.082,90 | 0 % | 2.082,90 | 2.033,10 | 71 | 147,6 | 23:10 |
| F_XLBNK0426 | 15.990,00 | 15.990,00 | 0 % | 16.087,00 | 15.898,00 | 4.336 | 693.526,2 | 23:08 |
| F_XAUUSD0626 | 4.830,10 | 4.830,10 | 0 % | 4.842,40 | 4.819,90 | 5.894 | 28.525,9 | 23:08 |
| F_XAGUSD0826 | 81,27 | 81,27 | 0 % | 81,27 | 81,00 | 462 | 376,1 | 23:08 |
| F_XAUUSD0826 | 4.898,50 | 4.898,50 | 0 % | 4.930,40 | 4.895,10 | 54 | 265,4 | 23:07 |
| F_XU0300626 | 17.491,00 | 17.491,00 | 0 % | 17.509,00 | 17.429,00 | 19.939 | 3.476.948,7 | 23:07 |
| F_XAGUSD0626 | 79,74 | 79,74 | 0 % | 80,05 | 79,61 | 21.003 | 16.822,4 | 23:07 |
| F_XPDUSD0826 | 1.679,80 | 1.679,80 | 0 % | 1.679,80 | 1.679,80 | 1 | 1,7 | 23:01 |
| F_XPTUSD0826 | 2.240,00 | 2.240,00 | 0 % | 2.240,00 | 2.240,00 | 1 | 2,2 | 23:01 |
| F_XLBNK0826 | 17.574,00 | 17.574,00 | 0 % | 17.898,00 | 17.574,00 | 8 | 1.424,9 | 23:01 |
| F_XAUUSD0426 | 4.747,00 | 4.747,00 | 0 % | 4.755,30 | 4.732,70 | 50.260 | 239.250,9 | 23:01 |
| F_XU0300826 | 18.300,00 | 18.300,00 | 0 % | 18.337,00 | 18.300,00 | 342 | 62.892,1 | 23:01 |
| F_XAGUSD0426 | 77,95 | 77,95 | 0 % | 78,21 | 77,79 | 59.662 | 46.657,9 | 23:00 |
| F_XU0301226 | 19.755,00 | 19.755,00 | 0 % | 19.755,00 | 19.675,00 | 22 | 4.344,6 | 22:58 |
| F_XPTUSD0626 | 2.123,50 | 2.123,50 | 0 % | 2.124,10 | 2.123,50 | 10 | 21,3 | 22:55 |
| F_XLBNK0626 | 16.652,00 | 16.652,00 | 0 % | 16.652,00 | 16.652,00 | 176 | 29.723,5 | 22:52 |
| F_XPDUSD0626 | 1.581,60 | 1.581,60 | 0 % | 1.603,90 | 1.581,60 | 2 | 3,2 | 22:42 |
| F_X10XB0426 | 19.172,00 | 19.172,00 | 0 % | 19.245,00 | 19.172,00 | 11 | 2.113,3 | 22:42 |
| F_XLBNK1226 | 20.180,00 | 20.180,00 | 0 % | 20.980,00 | 19.715,00 | 4 | 806,3 | 22:30 |
| F_XCUUSD0626 | 13.733,00 | 13.733,00 | 0 % | 13.740,50 | 13.733,00 | 3 | 4,1 | 21:08 |
| F_X10XB0626 | 20.168,00 | 20.168,00 | 0 % | 20.168,00 | 20.168,00 | 0 | 0 | 20:57 |
| F_XCUUSD0426 | 13.250,00 | 13.250,00 | 0 % | 13.309,50 | 13.081,00 | 44 | 58,2 | 20:55 |
| F_XSD250426 | 18.420,00 | 18.420,00 | 0 % | 18.420,00 | 18.419,00 | 0 | 0 | 20:41 |
| F_XCUUSD0826 | 13.725,00 | 13.725,00 | 0 % | 13.999,00 | 13.725,00 | 4 | 5,5 | 20:30 |
| F_X10XB0826 | 21.280,00 | 21.280,00 | 0 % | 0 | 0 | 0 | 0 | 19:56 |
| F_EURUSD0626 | 1,18 | 1,18 | 0 % | 1,18 | 1,18 | 151 | 177,9 | 19:05 |
| F_ASTOR0526 | 215,25 | 215,25 | 0 % | 224,00 | 211,85 | 7.226 | 156.871,0 | 19:05 |
| F_TUPRS0526 | 272,25 | 272,25 | 0 % | 273,30 | 262,55 | 6.866 | 185.151,0 | 19:05 |
| F_ALARK0526 | 92,32 | 92,32 | 0 % | 95,39 | 91,93 | 3.390 | 31.687,4 | 19:05 |
| F_THYAO0526 | 335,40 | 335,40 | 0 % | 342,80 | 330,95 | 49.936 | 1.672.506,1 | 19:05 |
| F_TAVHL0526 | 317,80 | 317,80 | 0 % | 324,50 | 315,70 | 422 | 13.458,8 | 19:05 |
| F_KONTR0526 | 11,92 | 11,92 | 0 % | 12,52 | 11,92 | 70.827 | 85.640,9 | 19:05 |
| F_KCHOL0526 | 212,05 | 212,05 | 0 % | 215,25 | 209,30 | 7.316 | 154.746,0 | 19:05 |
| F_ENJSA0526 | 120,15 | 120,15 | 0 % | 120,40 | 118,05 | 1.861 | 22.265,7 | 19:05 |
| F_XAUTRYM0826 | 7.933,60 | 7.933,60 | 0 % | 7.962,70 | 7.915,00 | 797 | 6.338,3 | 19:05 |
| F_EURTRY0626 | 56,25 | 56,25 | 0 % | 56,68 | 56,10 | 14 | 786,9 | 19:05 |
| F_TRALT0526 | 48,56 | 48,56 | 0 % | 51,05 | 47,90 | 23.829 | 117.135,6 | 19:05 |
| F_VESTL0526 | 29,61 | 29,61 | 0 % | 30,58 | 29,49 | 4.711 | 14.059,0 | 19:05 |
| F_FROTO0526 | 106,10 | 106,10 | 0 % | 109,40 | 104,35 | 16.498 | 175.288,2 | 19:05 |
| F_VAKBN0526 | 34,38 | 34,38 | 0 % | 35,13 | 34,22 | 8.976 | 31.099,3 | 19:05 |
| F_TSKB0526 | 12,71 | 12,71 | 0 % | 12,93 | 12,64 | 3.919 | 5.007,7 | 19:05 |
| F_AEFES0526 | 19,73 | 19,73 | 0 % | 20,32 | 19,57 | 36.997 | 73.791,7 | 19:05 |
| F_AKSEN0526 | 81,78 | 81,78 | 0 % | 83,95 | 81,45 | 10.062 | 83.530,7 | 19:05 |
| F_ASELS0526 | 410,75 | 410,75 | 0 % | 418,75 | 404,00 | 10.508 | 432.201,2 | 19:05 |
| F_USDTRY0627 | 63,70 | 63,70 | 0 % | 63,70 | 63,55 | 7 | 445,6 | 19:05 |
| F_PGSUS0526 | 196,00 | 196,00 | 0 % | 198,80 | 193,20 | 5.030 | 98.477,8 | 19:05 |
| F_EKGYO0526 | 21,82 | 21,82 | 0 % | 22,08 | 21,55 | 46.050 | 100.193,2 | 19:05 |
| F_USDTRY0727 | 64,99 | 64,99 | 0 % | 65,00 | 64,77 | 33 | 2.142,5 | 19:05 |
| F_EURTRY0526 | 54,32 | 54,32 | 0 % | 54,60 | 54,32 | 231 | 12.560,9 | 19:05 |
| F_SAHOL0626 | 105,55 | 105,55 | 0 % | 108,30 | 105,15 | 120 | 1.269,7 | 19:05 |
| F_GUBRF0626 | 556,40 | 556,40 | 0 % | 556,40 | 542,00 | 779 | 42.460,6 | 19:05 |
| F_DOHOL0626 | 22,35 | 22,35 | 0 % | 22,75 | 22,30 | 172 | 387,9 | 19:05 |
| F_BIMAS0626 | 806,00 | 806,00 | 0 % | 806,00 | 794,00 | 8 | 638,6 | 19:05 |
| F_KONTR0626 | 12,22 | 12,22 | 0 % | 13,46 | 12,22 | 3.156 | 3.908,1 | 19:05 |
| F_TUPRS0626 | 278,45 | 278,45 | 0 % | 279,95 | 270,20 | 187 | 5.168,8 | 19:05 |
| F_KRDMD0626 | 38,19 | 38,19 | 0 % | 38,57 | 37,64 | 323 | 1.230,0 | 19:05 |
| F_TAVHL0626 | 326,00 | 326,00 | 0 % | 334,00 | 325,00 | 29 | 953,1 | 19:05 |
| F_GBPUSD0526 | 1,35 | 1,35 | 0 % | 1,35 | 1,35 | 1 | 1,4 | 19:05 |
| F_EURUSD0526 | 1,17 | 1,17 | 0 % | 1,18 | 1,17 | 616 | 724,3 | 19:05 |
| F_EURTRY0426 | 53,10 | 53,10 | 0 % | 53,20 | 53,00 | 236 | 12.511,6 | 19:05 |
| F_XAUTRYM0626 | 7.409,60 | 7.409,60 | 0 % | 7.446,10 | 7.379,40 | 36.494 | 270.648,1 | 19:05 |
| F_USDTRY0327 | 59,90 | 59,90 | 0 % | 59,90 | 59,68 | 1.851 | 110.844,2 | 19:05 |
| F_XAUTRYM0426 | 6.917,10 | 6.917,10 | 0 % | 6.939,10 | 6.878,20 | 84.524 | 584.313,0 | 19:05 |
| F_USDTRY0227 | 58,50 | 58,50 | 0 % | 58,50 | 58,00 | 3 | 175,0 | 19:05 |
| F_USDTRY0127 | 57,10 | 57,10 | 0 % | 57,21 | 56,90 | 8 | 456,7 | 19:05 |
| F_USDTRY0426 | 45,15 | 45,15 | 0 % | 45,18 | 45,14 | 152.910 | 6.904.038,0 | 19:05 |
| F_USDTRY0526 | 46,14 | 46,14 | 0 % | 46,23 | 46,14 | 69.012 | 3.187.778,7 | 19:05 |
| F_USDTRY0626 | 47,61 | 47,61 | 0 % | 47,73 | 47,58 | 34.903 | 1.663.341,6 | 19:05 |
| F_USDTRY0726 | 48,86 | 48,86 | 0 % | 49,01 | 48,82 | 6.614 | 323.137,2 | 19:05 |
| F_USDTRY0826 | 50,27 | 50,27 | 0 % | 50,30 | 50,21 | 13 | 653,3 | 19:05 |
| F_USDTRY0926 | 51,46 | 51,46 | 0 % | 51,60 | 51,40 | 354 | 18.207,8 | 19:05 |
| F_USDTRY1026 | 52,90 | 52,90 | 0 % | 53,20 | 52,88 | 45 | 2.382,3 | 19:05 |
| F_USDTRY1126 | 54,43 | 54,43 | 0 % | 54,50 | 54,43 | 32 | 1.742,0 | 19:05 |
| F_EURUSD1226 | 1,19 | 1,19 | 0 % | 1,19 | 1,19 | 155 | 184,5 | 19:05 |
| F_USDTRY1226 | 55,73 | 55,73 | 0 % | 56,05 | 55,65 | 17.716 | 990.463,3 | 19:05 |
| F_EURTRY1226 | 66,40 | 66,40 | 0 % | 66,90 | 66,40 | 89 | 5.925,6 | 19:05 |
| F_USDTRY0427 | 61,10 | 61,10 | 0 % | 61,24 | 61,10 | 279 | 17.062,7 | 19:05 |
| F_EURUSD0426 | 1,17 | 1,17 | 0 % | 1,18 | 1,17 | 2.067 | 2.425,7 | 19:05 |
| F_GBPUSD0426 | 1,35 | 1,35 | 0 % | 1,35 | 1,35 | 3 | 4,1 | 19:05 |
| F_BIMAS0426 | 769,50 | 769,50 | 0 % | 776,10 | 757,70 | 15.016 | 1.150.036,3 | 19:05 |
| F_BRSAN0426 | 563,30 | 563,30 | 0 % | 567,90 | 550,00 | 3.704 | 207.091,5 | 19:05 |
| F_PGSUS0426 | 191,45 | 191,45 | 0 % | 194,10 | 188,45 | 33.454 | 639.005,1 | 19:05 |
| F_TTKOM0426 | 64,40 | 64,40 | 0 % | 65,63 | 63,36 | 57.569 | 371.137,4 | 19:05 |
| F_PETKM0426 | 23,02 | 23,02 | 0 % | 23,36 | 22,68 | 299.138 | 690.480,8 | 19:05 |
| F_USDTRY0527 | 62,35 | 62,35 | 0 % | 62,60 | 62,10 | 50 | 3.120,2 | 19:05 |
| F_AKBNK0426 | 80,00 | 80,00 | 0 % | 82,73 | 79,38 | 492.767 | 3.992.708,2 | 19:05 |
| F_TKFEN0426 | 132,55 | 132,55 | 0 % | 136,40 | 128,30 | 52.605 | 690.622,2 | 19:05 |
| F_SOKM0426 | 50,56 | 50,56 | 0 % | 52,43 | 50,56 | 25.338 | 129.827,3 | 19:05 |
| F_CIMSA0426 | 56,42 | 56,42 | 0 % | 58,65 | 55,47 | 77.622 | 441.007,0 | 19:05 |
| F_TOASO0426 | 295,65 | 295,65 | 0 % | 296,80 | 287,70 | 10.904 | 318.034,7 | 19:05 |
| F_ODAS0426 | 6,91 | 6,91 | 0 % | 6,99 | 6,71 | 518.638 | 355.849,1 | 19:05 |
| F_GUBRF0426 | 520,00 | 520,00 | 0 % | 525,60 | 511,40 | 5.973 | 309.485,3 | 19:05 |
| F_ALARK0426 | 92,75 | 92,75 | 0 % | 96,03 | 92,40 | 15.463 | 144.917,9 | 19:05 |
| F_KRDMD0426 | 36,45 | 36,45 | 0 % | 36,92 | 35,67 | 263.957 | 958.282,1 | 19:05 |
| F_ENJSA0426 | 117,65 | 117,65 | 0 % | 118,40 | 115,50 | 8.785 | 102.954,6 | 19:05 |
| F_YKBNK0426 | 38,24 | 38,24 | 0 % | 39,43 | 38,12 | 712.914 | 2.758.819,5 | 19:05 |
| F_ISCTR0426 | 14,91 | 14,91 | 0 % | 15,13 | 14,79 | 1.731.377 | 2.587.663,5 | 19:05 |
| F_SISE0426 | 47,82 | 47,82 | 0 % | 48,21 | 46,88 | 142.359 | 675.921,0 | 19:05 |
| F_SASA0426 | 3,00 | 3,00 | 0 % | 3,13 | 2,98 | 6.197.203 | 1.885.735,5 | 19:05 |
| F_HALKB0426 | 40,44 | 40,44 | 0 % | 41,68 | 40,31 | 160.938 | 659.025,0 | 19:05 |
| F_DOHOL0426 | 21,30 | 21,30 | 0 % | 21,69 | 21,11 | 95.759 | 204.998,6 | 19:05 |
| F_KONTR0426 | 11,71 | 11,71 | 0 % | 12,39 | 11,71 | 721.326 | 861.442,1 | 19:05 |
| F_OYAKC0426 | 24,55 | 24,55 | 0 % | 25,50 | 24,32 | 91.451 | 227.062,2 | 19:05 |
| F_MGROS0426 | 662,10 | 662,10 | 0 % | 677,90 | 648,90 | 5.463 | 361.228,8 | 19:05 |
| F_KCHOL0426 | 206,40 | 206,40 | 0 % | 209,95 | 203,75 | 44.331 | 916.201,7 | 19:05 |
| F_TCELL0426 | 115,40 | 115,40 | 0 % | 117,65 | 114,50 | 66.874 | 773.210,7 | 19:05 |
| F_AKSEN0426 | 79,56 | 79,56 | 0 % | 81,82 | 79,27 | 28.557 | 229.942,7 | 19:05 |
| F_DOAS0426 | 182,40 | 182,40 | 0 % | 185,40 | 180,40 | 2.542 | 46.408,2 | 19:05 |
| F_TRMET0426 | 133,50 | 133,50 | 0 % | 141,80 | 131,15 | 22.719 | 309.162,6 | 19:05 |
| F_HEKTS0426 | 3,27 | 3,27 | 0 % | 3,34 | 3,23 | 620.838 | 204.185,7 | 18:48 |
| F_GARAN0526 | 144,85 | 144,85 | 0 % | 148,65 | 144,15 | 8.762 | 127.536,5 | 18:35 |
| F_TRMET0526 | 136,80 | 136,80 | 0 % | 145,00 | 136,60 | 900 | 12.563,0 | 18:24 |
| F_ARCLK0426 | 114,75 | 114,75 | 0 % | 118,45 | 114,75 | 9.585 | 111.347,1 | 18:12 |
| F_THYAO0626 | 345,10 | 345,10 | 0 % | 351,70 | 340,75 | 123 | 4.238,0 | 18:10 |
| F_TRALT0426 | 47,35 | 47,35 | 0 % | 50,09 | 46,74 | 319.616 | 1.533.407,3 | 18:10 |
| F_EREGL0426 | 32,82 | 32,82 | 0 % | 34,30 | 32,28 | 651.579 | 2.156.140,0 | 18:10 |
| F_VESTL0426 | 28,63 | 28,63 | 0 % | 29,82 | 28,63 | 29.239 | 85.261,1 | 18:10 |
| F_TOASO0526 | 300,60 | 300,60 | 0 % | 305,40 | 294,60 | 1.270 | 37.951,2 | 18:10 |
| F_TKFEN0526 | 134,25 | 134,25 | 0 % | 138,40 | 130,95 | 10.023 | 133.321,8 | 18:10 |
| F_YKBNK0526 | 39,30 | 39,30 | 0 % | 40,43 | 39,14 | 59.021 | 233.617,7 | 18:10 |
| F_ASELS0426 | 401,60 | 401,60 | 0 % | 409,65 | 394,35 | 77.840 | 3.133.032,1 | 18:10 |
| F_TUPRS0426 | 265,30 | 265,30 | 0 % | 266,50 | 253,45 | 81.300 | 2.135.404,8 | 18:10 |
| F_EKGYO0426 | 21,30 | 21,30 | 0 % | 21,62 | 21,03 | 361.686 | 769.883,5 | 18:10 |
| F_ASTOR0426 | 209,65 | 209,65 | 0 % | 219,30 | 207,20 | 108.679 | 2.305.264,7 | 18:10 |
| F_AEFES0426 | 19,40 | 19,40 | 0 % | 20,02 | 19,22 | 233.675 | 457.317,7 | 18:10 |
| F_GARAN0426 | 141,10 | 141,10 | 0 % | 144,95 | 140,40 | 92.519 | 1.317.637,5 | 18:10 |
| F_ENKAI0426 | 108,00 | 108,00 | 0 % | 108,25 | 105,10 | 32.386 | 347.264,3 | 18:10 |
| F_THYAO0426 | 326,45 | 326,45 | 0 % | 333,95 | 322,05 | 132.085 | 4.318.481,5 | 18:10 |
| F_BRSAN0526 | 575,80 | 575,80 | 0 % | 580,80 | 565,80 | 330 | 18.956,1 | 18:10 |
| F_ULKER0526 | 126,05 | 126,05 | 0 % | 129,20 | 124,95 | 2.176 | 27.523,5 | 18:10 |
| F_KRDMD0526 | 37,29 | 37,29 | 0 % | 37,75 | 36,53 | 31.288 | 115.863,1 | 18:10 |
| F_AKBNK0526 | 82,12 | 82,12 | 0 % | 84,83 | 81,51 | 51.196 | 423.958,5 | 18:10 |
| F_BIMAS0526 | 787,40 | 787,40 | 0 % | 794,50 | 775,30 | 1.996 | 156.278,5 | 18:10 |
| F_SISE0526 | 49,10 | 49,10 | 0 % | 49,44 | 48,18 | 17.361 | 84.513,8 | 18:10 |
| F_TTKOM0526 | 65,64 | 65,64 | 0 % | 67,20 | 64,91 | 4.455 | 29.399,1 | 18:10 |
| F_SAHOL0526 | 102,60 | 102,60 | 0 % | 105,40 | 102,25 | 24.439 | 252.817,3 | 18:10 |
| F_MGROS0526 | 675,20 | 675,20 | 0 % | 688,90 | 662,80 | 1.075 | 72.340,9 | 18:10 |
| F_GUBRF0526 | 535,00 | 535,00 | 0 % | 537,50 | 524,90 | 570 | 30.290,1 | 18:10 |
| F_ENKAI0526 | 110,00 | 110,00 | 0 % | 110,30 | 107,80 | 2.496 | 27.321,0 | 18:10 |
| F_OYAKC0526 | 25,14 | 25,14 | 0 % | 26,12 | 25,00 | 6.312 | 16.033,2 | 18:10 |
| F_EREGL0526 | 33,54 | 33,54 | 0 % | 35,09 | 33,07 | 64.015 | 216.678,9 | 18:10 |
| F_ISCTR0526 | 15,31 | 15,31 | 0 % | 16,02 | 15,18 | 183.176 | 280.675,5 | 18:10 |
| F_DOHOL0526 | 21,86 | 21,86 | 0 % | 22,23 | 21,70 | 38.913 | 85.657,9 | 18:10 |
| F_CIMSA0526 | 58,26 | 58,26 | 0 % | 60,16 | 57,02 | 10.513 | 61.350,8 | 18:10 |
| F_HALKB0526 | 41,73 | 41,73 | 0 % | 42,74 | 41,39 | 17.811 | 74.645,8 | 18:10 |
| F_ARCLK0526 | 117,65 | 117,65 | 0 % | 120,60 | 117,15 | 697 | 8.244,6 | 18:10 |
| F_ODAS0526 | 7,09 | 7,09 | 0 % | 7,19 | 6,91 | 94.146 | 66.315,0 | 18:10 |
| F_DOAS0526 | 185,55 | 185,55 | 0 % | 189,35 | 184,05 | 518 | 9.637,8 | 18:10 |
| F_TAVHL0426 | 310,30 | 310,30 | 0 % | 318,05 | 308,15 | 6.738 | 210.381,8 | 18:09 |
| F_FROTO0426 | 103,30 | 103,30 | 0 % | 105,50 | 101,60 | 43.283 | 445.739,3 | 18:09 |
| F_TSKB0426 | 12,40 | 12,40 | 0 % | 12,62 | 12,31 | 52.797 | 65.665,9 | 18:09 |
| F_VAKBN0426 | 33,55 | 33,55 | 0 % | 34,32 | 33,38 | 108.579 | 366.915,0 | 18:09 |
| F_ULKER0426 | 122,10 | 122,10 | 0 % | 125,90 | 121,90 | 12.673 | 156.100,8 | 18:09 |
| F_SAHOL0426 | 99,97 | 99,97 | 0 % | 102,85 | 99,50 | 111.038 | 1.117.876,6 | 18:09 |
| F_PGSUS0626 | 201,35 | 201,35 | 0 % | 204,05 | 199,00 | 1.100 | 22.107,5 | 18:09 |
| F_ASELS0626 | 420,30 | 420,30 | 0 % | 433,00 | 414,25 | 200 | 8.444,0 | 18:09 |
| F_VAKBN0626 | 35,54 | 35,54 | 0 % | 37,48 | 35,31 | 178 | 652,3 | 18:09 |
| F_ARCLK0626 | 121,70 | 121,70 | 0 % | 124,50 | 118,30 | 202 | 2.452,9 | 18:09 |
| F_AKBNK0626 | 84,12 | 84,12 | 0 % | 88,94 | 83,76 | 304 | 2.591,9 | 18:09 |
| F_EREGL0626 | 34,50 | 34,50 | 0 % | 36,47 | 34,05 | 1.307 | 4.560,4 | 18:09 |
| F_KCHOL0626 | 217,20 | 217,20 | 0 % | 220,10 | 215,50 | 56 | 1.217,3 | 18:09 |
| F_TRMET0626 | 141,00 | 141,00 | 0 % | 147,10 | 141,00 | 13 | 184,5 | 18:09 |
| F_TTKOM0626 | 66,66 | 66,66 | 0 % | 68,51 | 66,66 | 148 | 997,5 | 18:09 |
| F_TRALT0626 | 49,81 | 49,81 | 0 % | 52,12 | 49,30 | 291 | 1.471,7 | 18:09 |
| F_TKFEN0626 | 138,55 | 138,55 | 0 % | 141,95 | 134,35 | 91 | 1.267,9 | 18:09 |
| F_HALKB0626 | 42,84 | 42,84 | 0 % | 43,70 | 42,65 | 258 | 1.111,4 | 18:09 |
| F_GARAN0626 | 148,70 | 148,70 | 0 % | 153,00 | 148,40 | 139 | 2.084,2 | 18:09 |
| F_SASA0626 | 3,17 | 3,17 | 0 % | 3,32 | 3,17 | 20.252 | 6.508,9 | 18:09 |
| F_AEFES0626 | 20,28 | 20,28 | 0 % | 20,71 | 20,13 | 1.069 | 2.179,7 | 18:09 |
| F_TOASO0626 | 310,00 | 310,00 | 0 % | 310,00 | 303,05 | 24 | 733,0 | 18:09 |
| F_TSKB0626 | 13,02 | 13,02 | 0 % | 13,38 | 13,02 | 73 | 95,9 | 18:09 |
| F_CIMSA0626 | 59,73 | 59,73 | 0 % | 61,40 | 58,78 | 44 | 265,6 | 18:09 |
| F_ENJSA0626 | 122,00 | 122,00 | 0 % | 123,75 | 122,00 | 10 | 123,3 | 18:09 |
| F_EKGYO0626 | 21,83 | 21,83 | 0 % | 22,14 | 21,56 | 686 | 1.500,4 | 18:09 |
| F_TCELL0626 | 121,70 | 121,70 | 0 % | 122,70 | 121,00 | 65 | 791,5 | 18:09 |
| F_ODAS0626 | 7,30 | 7,30 | 0 % | 7,35 | 7,10 | 672 | 486,6 | 18:09 |
| F_OYAKC0626 | 25,75 | 25,75 | 0 % | 26,78 | 25,75 | 195 | 507,6 | 18:09 |
| F_PETKM0626 | 24,10 | 24,10 | 0 % | 24,49 | 23,90 | 434 | 1.050,9 | 18:09 |
| F_ENKAI0626 | 112,65 | 112,65 | 0 % | 119,00 | 111,50 | 42 | 471,3 | 18:09 |
| F_FROTO0626 | 107,70 | 107,70 | 0 % | 114,00 | 107,45 | 198 | 2.164,9 | 18:09 |
| F_DOAS0626 | 190,95 | 190,95 | 0 % | 195,95 | 190,80 | 30 | 575,4 | 18:09 |
| F_BRSAN0626 | 592,50 | 592,50 | 0 % | 599,50 | 583,80 | 23 | 1.362,0 | 18:09 |
| F_SOKM0526 | 52,18 | 52,18 | 0 % | 54,02 | 52,03 | 3.735 | 19.632,5 | 18:09 |
| F_TCELL0526 | 118,35 | 118,35 | 0 % | 120,70 | 117,65 | 10.419 | 123.448,9 | 18:09 |
| F_HEKTS0526 | 3,37 | 3,37 | 0 % | 3,42 | 3,31 | 55.394 | 18.711,6 | 18:09 |
| F_ASTOR0626 | 220,25 | 220,25 | 0 % | 229,25 | 218,85 | 178 | 3.954,6 | 18:09 |
| F_PETKM0526 | 23,58 | 23,58 | 0 % | 23,88 | 23,25 | 50.428 | 119.210,4 | 18:09 |
| F_SASA0526 | 3,08 | 3,08 | 0 % | 3,21 | 3,06 | 649.987 | 203.524,9 | 18:08 |
| F_SOKM0626 | 53,75 | 53,75 | 0 % | 57,00 | 53,29 | 905 | 4.903,0 | 18:07 |
| F_YKBNK0626 | 40,33 | 40,33 | 0 % | 41,32 | 40,21 | 241 | 977,2 | 18:07 |
| F_ISCTR0626 | 15,70 | 15,70 | 0 % | 16,50 | 15,51 | 495 | 793,6 | 18:07 |
| F_MGROS0626 | 693,10 | 693,10 | 0 % | 702,60 | 682,50 | 25 | 1.734,2 | 18:07 |
| F_SISE0626 | 50,00 | 50,00 | 0 % | 50,00 | 48,98 | 911 | 4.516,0 | 18:07 |
| F_ULKER0626 | 125,05 | 125,05 | 0 % | 135,95 | 125,05 | 78 | 1.029,1 | 18:05 |
| F_ALARK0626 | 94,75 | 94,75 | 0 % | 97,53 | 94,75 | 32 | 307,6 | 18:03 |
| F_AKSEN0626 | 84,25 | 84,25 | 0 % | 85,79 | 83,60 | 146 | 1.234,9 | 18:03 |
| F_VESTL0626 | 30,48 | 30,48 | 0 % | 31,50 | 30,48 | 953 | 2.940,6 | 18:03 |
| F_HEKTS0626 | 3,46 | 3,46 | 0 % | 3,54 | 3,41 | 1.908 | 667,1 | 18:01 |
| F_CNHTRY1226 | 8,34 | 8,34 | 0 % | 0 | 0 | 0 | 0 | 17:58 |
| F_CNHTRY0426 | 6,64 | 6,64 | 0 % | 6,64 | 6,64 | 1 | 66,4 | 17:58 |
| F_CNHTRY0626 | 7,01 | 7,01 | 0 % | 7,01 | 7,01 | 0 | 0 | 17:58 |
| F_CNHTRY0526 | 6,84 | 6,84 | 0 % | 0 | 0 | 0 | 0 | 17:58 |
| F_GBPUSD1226 | 1,36 | 1,36 | 0 % | 0 | 0 | 0 | 0 | 16:53 |
| F_X10XB1226 | 23.350,00 | 23.350,00 | 0 % | 0 | 0 | 0 | 0 | 15:50 |
| F_GBPUSD0626 | 1,35 | 1,35 | 0 % | 0 | 0 | 0 | 0 | 14:48 |
| F_RUBTRY0626 | 0,53 | 0,53 | 0 % | 0 | 0 | 0 | 0 | 11:01 |
| F_RUBTRY1226 | 0,73 | 0,73 | 0 % | 0 | 0 | 0 | 0 | 09:30 |
| F_XSD250626 | 19.000,00 | 19.000,00 | 0 % | 19.000,00 | 17.225,00 | 0 | 0 | 09:30 |
| F_ELCBASQ426 | 3.320,00 | 3.320,00 | 0 % | 0 | 0 | 0 | 0 | 03:00 |
| F_ELCBASQ326 | 3.350,00 | 3.350,00 | 0 % | 0 | 0 | 0 | 0 | 03:00 |
