CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_OYAKC0826 | 20,66 | 0 | 0 % | 20,99 | 20,23 | 3.595 | 7.391,5 | 17:44 |
| F_SISE0826 | 45,39 | 0 | 0 % | 45,61 | 44,44 | 2.557 | 11.524,0 | 17:44 |
| F_SISE0726 | 44,27 | 0 | 0 % | 44,51 | 43,31 | 107.529 | 472.687,0 | 17:44 |
| F_VAKBN0726 | 31,94 | 0 | 0 % | 32,05 | 31,07 | 122.034 | 384.931,4 | 17:44 |
| F_MGROS0726 | 614,10 | 0 | 0 % | 651,70 | 606,30 | 9.814 | 617.907,6 | 17:44 |
| F_XAUUSD1026 | 4.147,90 | 0 | 0 % | 4.159,50 | 4.076,10 | 3.457 | 14.234,3 | 17:44 |
| F_ASTOR0726 | 331,75 | 0 | 0 % | 335,75 | 318,75 | 78.700 | 2.591.103,0 | 17:44 |
| F_PGSUS0726 | 168,55 | 0 | 0 % | 168,75 | 165,10 | 35.532 | 593.536,7 | 17:44 |
| F_XAUTRYM1026 | 6.811,50 | 0 | 0 % | 6.843,60 | 6.707,90 | 5.648 | 38.234,8 | 17:44 |
| F_TTKOM0726 | 58,57 | 0 | 0 % | 59,16 | 58,01 | 66.642 | 390.340,1 | 17:44 |
| F_XPDUSD1026 | 1.337,20 | 0 | 0 % | 1.337,20 | 1.290,00 | 5 | 6,5 | 17:44 |
| F_XU0300826 | 16.683,00 | 0 | 0 % | 16.768,00 | 16.535,00 | 226.238 | 37.662.259,8 | 17:44 |
| F_XPDUSD0826 | 1.311,90 | 0 | 0 % | 1.312,90 | 1.276,30 | 121 | 157,2 | 17:44 |
| F_XLBNK1226 | 16.602,00 | 0 | 0 % | 16.779,00 | 16.602,00 | 9 | 1.500,2 | 17:44 |
| F_AKBNK0826 | 72,12 | 0 | 0 % | 72,43 | 70,13 | 21.535 | 154.451,5 | 17:44 |
| F_SOKM0926 | 52,12 | 0 | 0 % | 52,33 | 51,00 | 45 | 234,1 | 17:44 |
| F_KRDMD0926 | 43,40 | 0 | 0 % | 43,77 | 40,71 | 160 | 690,7 | 17:44 |
| F_GARAN0926 | 136,80 | 0 | 0 % | 136,90 | 134,70 | 24 | 327,0 | 17:44 |
| F_ODAS0926 | 9,13 | 0 | 0 % | 9,13 | 8,82 | 259 | 232,7 | 17:44 |
| F_EREGL0926 | 44,98 | 0 | 0 % | 45,06 | 43,50 | 262 | 1.164,7 | 17:44 |
| F_HALKB0926 | 42,00 | 0 | 0 % | 42,30 | 41,85 | 69 | 290,7 | 17:44 |
| F_TTKOM0926 | 61,84 | 0 | 0 % | 62,09 | 61,27 | 39 | 241,0 | 17:44 |
| F_MGROS0926 | 640,70 | 0 | 0 % | 684,40 | 640,70 | 32 | 2.144,8 | 17:44 |
| F_ASELS0926 | 373,05 | 0 | 0 % | 380,80 | 370,10 | 167 | 6.256,7 | 17:44 |
| F_TKFEN0926 | 151,00 | 0 | 0 % | 153,00 | 148,00 | 12 | 181,5 | 17:44 |
| F_ODAS0826 | 8,92 | 0 | 0 % | 8,92 | 8,56 | 8.339 | 7.228,4 | 17:44 |
| F_VAKBN0826 | 32,81 | 0 | 0 % | 32,85 | 31,90 | 3.035 | 9.814,5 | 17:44 |
| F_PETKM0826 | 20,46 | 0 | 0 % | 20,93 | 20,43 | 8.572 | 17.796,6 | 17:44 |
| F_ASTOR0826 | 340,90 | 0 | 0 % | 343,60 | 327,00 | 2.987 | 100.887,7 | 17:44 |
| F_TUPRS0826 | 283,05 | 0 | 0 % | 284,00 | 278,70 | 1.792 | 50.540,9 | 17:44 |
| F_XU0301226 | 18.402,00 | 0 | 0 % | 18.446,00 | 18.253,00 | 106 | 19.450,6 | 17:44 |
| F_DOHOL0726 | 21,60 | 0 | 0 % | 21,96 | 21,38 | 59.003 | 127.686,6 | 17:44 |
| F_TUPRS0726 | 275,90 | 0 | 0 % | 277,75 | 271,90 | 41.795 | 1.150.191,3 | 17:44 |
| F_ASELS0726 | 353,00 | 0 | 0 % | 362,10 | 350,70 | 70.914 | 2.515.791,9 | 17:44 |
| F_ODAS0726 | 8,69 | 0 | 0 % | 8,73 | 8,36 | 194.249 | 165.409,0 | 17:44 |
| F_AKBNK0726 | 70,30 | 0 | 0 % | 70,59 | 68,00 | 535.176 | 3.734.115,4 | 17:44 |
| F_PETKM0726 | 19,95 | 0 | 0 % | 20,48 | 19,90 | 251.011 | 507.262,9 | 17:44 |
| F_XU0301026 | 17.500,00 | 0 | 0 % | 17.574,00 | 17.328,00 | 3.679 | 642.352,9 | 17:44 |
| F_EURTRY0826 | 55,84 | 0 | 0 % | 55,90 | 55,30 | 1.317 | 73.266,9 | 17:44 |
| F_XAUUSD0826 | 4.105,70 | 0 | 0 % | 4.124,00 | 4.037,50 | 18.953 | 77.415,0 | 17:44 |
| F_AEFES0926 | 21,38 | 0 | 0 % | 21,54 | 21,25 | 120 | 256,9 | 17:44 |
| F_ALARK0926 | 107,55 | 0 | 0 % | 107,55 | 106,80 | 7 | 75,1 | 17:44 |
| F_GUBRF0926 | 446,35 | 0 | 0 % | 448,85 | 426,00 | 821 | 36.765,6 | 17:44 |
| F_TUPRS0926 | 283,70 | 0 | 0 % | 284,70 | 279,80 | 35 | 990,5 | 17:44 |
| F_XPDUSD1226 | 1.327,30 | 0 | 0 % | 1.327,30 | 1.310,00 | 12 | 15,8 | 17:44 |
| F_AKSEN0826 | 99,38 | 0 | 0 % | 99,60 | 95,20 | 1.937 | 18.923,3 | 17:44 |
| F_AKSEN0726 | 96,92 | 0 | 0 % | 97,11 | 92,77 | 49.659 | 473.134,4 | 17:44 |
| F_THYAO0726 | 331,20 | 0 | 0 % | 337,95 | 317,50 | 138.983 | 4.595.307,0 | 17:44 |
| F_KCHOL0726 | 193,95 | 0 | 0 % | 195,25 | 191,55 | 73.193 | 1.416.137,0 | 17:44 |
| F_AEFES0726 | 20,30 | 0 | 0 % | 20,52 | 20,19 | 70.640 | 143.971,9 | 17:44 |
| F_X10XB1026 | 20.579,00 | 0 | 0 % | 20.579,00 | 20.522,00 | 9 | 1.847,9 | 17:44 |
| F_XLBNK0826 | 14.989,00 | 0 | 0 % | 15.035,00 | 14.701,00 | 4.164 | 620.698,2 | 17:44 |
| F_X10XB0826 | 19.670,00 | 0 | 0 % | 19.736,00 | 19.565,00 | 12 | 2.354,4 | 17:44 |
| F_XPTUSD0826 | 1.660,50 | 0 | 0 % | 1.660,50 | 1.625,80 | 24 | 39,4 | 17:44 |
| F_XAUUSD1226 | 4.197,20 | 0 | 0 % | 4.197,20 | 4.125,60 | 68 | 283,1 | 17:44 |
| F_ASTOR0926 | 345,30 | 0 | 0 % | 348,30 | 339,20 | 88 | 3.017,9 | 17:44 |
| F_XAUTRYM0826 | 6.437,20 | 0 | 0 % | 6.470,00 | 6.335,70 | 55.353 | 354.401,5 | 17:44 |
| F_FROTO0726 | 82,32 | 0 | 0 % | 82,83 | 81,39 | 36.648 | 301.368,6 | 17:44 |
| F_SAHOL0726 | 90,93 | 0 | 0 % | 91,43 | 89,93 | 225.004 | 2.043.380,2 | 17:44 |
| F_GARAN0826 | 134,20 | 0 | 0 % | 134,45 | 130,80 | 2.287 | 30.374,8 | 17:44 |
| F_GARAN0726 | 130,80 | 0 | 0 % | 131,15 | 127,30 | 84.100 | 1.092.142,3 | 17:44 |
| F_TRMET0726 | 120,20 | 0 | 0 % | 122,30 | 117,95 | 15.971 | 191.807,4 | 17:44 |
| F_YKBNK0726 | 34,55 | 0 | 0 % | 34,92 | 34,33 | 772.660 | 2.675.043,4 | 17:44 |
| F_TAVHL0726 | 260,60 | 0 | 0 % | 261,55 | 256,85 | 5.541 | 143.860,4 | 17:44 |
| F_CNHTRY1226 | 8,06 | 0 | 0 % | 8,06 | 8,06 | 1 | 80,6 | 17:44 |
| F_AEFES0826 | 20,81 | 0 | 0 % | 21,02 | 20,72 | 7.397 | 15.471,1 | 17:44 |
| F_PGSUS0826 | 172,80 | 0 | 0 % | 172,80 | 169,70 | 778 | 13.322,7 | 17:44 |
| F_TRMET0826 | 123,00 | 0 | 0 % | 125,35 | 121,20 | 485 | 5.977,1 | 17:44 |
| F_EKGYO0926 | 22,39 | 0 | 0 % | 22,60 | 22,16 | 120 | 267,6 | 17:44 |
| F_TAVHL0926 | 271,35 | 0 | 0 % | 271,45 | 270,95 | 15 | 406,6 | 17:44 |
| F_TOASO0926 | 314,60 | 0 | 0 % | 317,90 | 314,60 | 11 | 348,0 | 17:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 33 | 37,9 | 17:44 |
| F_YKBNK0926 | 36,56 | 0 | 0 % | 36,79 | 36,18 | 103 | 376,2 | 17:44 |
| F_BIMAS0926 | 405,45 | 0 | 0 % | 405,45 | 398,00 | 9 | 363,0 | 17:44 |
| F_SISE0926 | 46,93 | 0 | 0 % | 46,93 | 45,80 | 20 | 92,7 | 17:44 |
| F_HALKB0726 | 39,89 | 0 | 0 % | 40,23 | 39,50 | 126.884 | 506.085,6 | 17:44 |
| F_TCELL0926 | 116,50 | 0 | 0 % | 117,85 | 115,65 | 19 | 220,9 | 17:44 |
| F_KCHOL0926 | 202,75 | 0 | 0 % | 205,05 | 202,75 | 99 | 2.017,0 | 17:44 |
| F_PGSUS0926 | 177,70 | 0 | 0 % | 177,70 | 174,60 | 53 | 933,6 | 17:44 |
| F_AKBNK0926 | 74,26 | 0 | 0 % | 74,39 | 72,39 | 2.718 | 20.588,4 | 17:44 |
| F_THYAO0826 | 340,00 | 0 | 0 % | 346,55 | 325,80 | 3.089 | 104.779,2 | 17:44 |
| F_SASA0726 | 2,56 | 0 | 0 % | 2,64 | 2,54 | 3.991.587 | 1.029.169,4 | 17:44 |
| F_XAGUSD1026 | 60,32 | 0 | 0 % | 60,89 | 58,86 | 11.257 | 6.733,7 | 17:44 |
| F_EREGL0726 | 42,69 | 0 | 0 % | 42,91 | 41,35 | 355.906 | 1.506.048,0 | 17:44 |
| F_GUBRF0726 | 421,10 | 0 | 0 % | 424,55 | 412,10 | 6.406 | 268.943,4 | 17:44 |
| F_KRDMD0726 | 41,44 | 0 | 0 % | 41,65 | 38,51 | 207.576 | 840.856,5 | 17:44 |
| F_XAGUSD0826 | 59,64 | 0 | 0 % | 60,10 | 58,18 | 70.257 | 41.636,7 | 17:44 |
| F_XAGUSD1226 | 61,26 | 0 | 0 % | 61,50 | 59,75 | 152 | 92,0 | 17:44 |
| F_ENKAI0926 | 96,47 | 0 | 0 % | 96,47 | 94,73 | 11 | 105,4 | 17:44 |
| F_EREGL0826 | 43,80 | 0 | 0 % | 43,97 | 42,42 | 10.927 | 47.443,5 | 17:44 |
| F_FROTO0926 | 87,35 | 0 | 0 % | 88,20 | 85,91 | 304 | 2.633,2 | 17:44 |
| F_TRALT0926 | 54,66 | 0 | 0 % | 55,73 | 53,98 | 261 | 1.434,7 | 17:44 |
| F_ENJSA0926 | 106,00 | 0 | 0 % | 106,30 | 106,00 | 7 | 74,4 | 17:44 |
| F_TOASO0826 | 306,00 | 0 | 0 % | 313,05 | 305,35 | 416 | 12.829,0 | 17:44 |
| F_TOASO0726 | 298,85 | 0 | 0 % | 307,45 | 297,80 | 9.249 | 278.741,2 | 17:44 |
| F_ENJSA0726 | 100,70 | 0 | 0 % | 104,70 | 100,20 | 7.860 | 79.771,5 | 17:44 |
| F_XLBNK1026 | 15.900,00 | 0 | 0 % | 15.900,00 | 15.641,00 | 73 | 11.511,5 | 17:44 |
| F_AKSEN0926 | 102,35 | 0 | 0 % | 102,35 | 99,90 | 175 | 1.758,7 | 17:44 |
| F_ARCLK0926 | 104,50 | 0 | 0 % | 105,30 | 103,40 | 171 | 1.783,2 | 17:44 |
| F_YKBNK0826 | 35,49 | 0 | 0 % | 35,83 | 35,23 | 34.676 | 123.147,8 | 17:44 |
| F_TRALT0826 | 53,07 | 0 | 0 % | 53,85 | 52,38 | 6.266 | 33.270,6 | 17:44 |
| F_TRALT0726 | 51,78 | 0 | 0 % | 52,65 | 51,15 | 187.270 | 970.640,1 | 17:44 |
| F_SAHOL0926 | 95,52 | 0 | 0 % | 96,00 | 95,52 | 21 | 201,1 | 17:44 |
| F_BIMAS0826 | 397,10 | 0 | 0 % | 398,50 | 386,45 | 1.003 | 39.599,2 | 17:44 |
| F_OYAKC0926 | 21,25 | 0 | 0 % | 21,25 | 21,02 | 230 | 484,8 | 17:44 |
| F_BIMAS0726N1 | 388,80 | 0 | 0 % | 389,80 | 377,50 | 16.392 | 1.266.301,3 | 17:44 |
| F_ENKAI0726 | 91,24 | 0 | 0 % | 91,70 | 89,81 | 18.403 | 166.890,6 | 17:44 |
| F_EKGYO0726 | 21,33 | 0 | 0 % | 21,65 | 20,93 | 366.481 | 777.394,4 | 17:44 |
| F_SOKM0726 | 49,30 | 0 | 0 % | 49,69 | 47,97 | 25.330 | 124.622,8 | 17:44 |
| F_SOKM0826 | 50,64 | 0 | 0 % | 50,97 | 49,28 | 1.302 | 6.558,9 | 17:44 |
| F_EKGYO0826 | 21,87 | 0 | 0 % | 22,17 | 21,45 | 16.045 | 34.918,1 | 17:44 |
| F_KCHOL0826 | 198,65 | 0 | 0 % | 199,60 | 197,00 | 9.060 | 179.810,7 | 17:44 |
| F_TCELL0826 | 114,45 | 0 | 0 % | 115,25 | 112,75 | 4.162 | 47.620,9 | 17:44 |
| F_TTKOM0826 | 60,03 | 0 | 0 % | 60,62 | 59,49 | 2.910 | 17.463,4 | 17:44 |
| F_KRDMD0826 | 42,44 | 0 | 0 % | 42,63 | 39,50 | 9.612 | 39.953,6 | 17:44 |
| F_EURUSD0726 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 2.919 | 3.339,3 | 17:44 |
| F_ULKER0826 | 99,81 | 0 | 0 % | 100,30 | 99,19 | 378 | 3.769,2 | 17:44 |
| F_SAHOL0826 | 93,49 | 0 | 0 % | 93,79 | 92,37 | 18.781 | 175.280,8 | 17:44 |
| F_ALARK0826 | 104,70 | 0 | 0 % | 104,80 | 101,50 | 253 | 2.615,8 | 17:44 |
| F_ASELS0826 | 362,55 | 0 | 0 % | 370,95 | 359,65 | 4.289 | 156.291,3 | 17:44 |
| F_ALARK0726 | 101,60 | 0 | 0 % | 102,25 | 98,75 | 13.378 | 135.289,3 | 17:44 |
| F_TCELL0726 | 111,55 | 0 | 0 % | 112,65 | 109,75 | 68.532 | 761.727,7 | 17:44 |
| F_TRMET0926 | 126,20 | 0 | 0 % | 128,45 | 125,85 | 76 | 960,5 | 17:44 |
| F_SASA0826 | 2,62 | 0 | 0 % | 2,70 | 2,61 | 334.974 | 88.533,4 | 17:44 |
| F_ENKAI0826 | 93,72 | 0 | 0 % | 93,94 | 92,07 | 1.549 | 14.405,0 | 17:44 |
| F_VESTL0926 | 27,93 | 0 | 0 % | 28,22 | 27,05 | 130 | 360,0 | 17:44 |
| F_ISCTR0726 | 14,14 | 0 | 0 % | 14,19 | 13,78 | 1.102.316 | 1.545.004,4 | 17:44 |
| F_BRSAN0926 | 586,00 | 0 | 0 % | 594,90 | 585,30 | 27 | 1.595,5 | 17:44 |
| F_ISCTR0826 | 14,50 | 0 | 0 % | 14,55 | 14,19 | 64.726 | 93.126,7 | 17:44 |
| F_HALKB0826 | 40,98 | 0 | 0 % | 41,21 | 40,54 | 3.195 | 13.087,5 | 17:44 |
| F_BRSAN0726 | 559,30 | 0 | 0 % | 569,70 | 534,00 | 5.028 | 279.482,9 | 17:44 |
| F_ENJSA0826 | 102,90 | 0 | 0 % | 105,70 | 102,80 | 150 | 1.557,7 | 17:44 |
| F_DOAS0926 | 179,00 | 0 | 0 % | 179,00 | 175,00 | 188 | 3.319,3 | 17:44 |
| F_ARCLK0826 | 101,75 | 0 | 0 % | 102,15 | 100,45 | 556 | 5.627,9 | 17:44 |
| F_ARCLK0726 | 99,44 | 0 | 0 % | 99,71 | 98,35 | 3.185 | 31.544,5 | 17:44 |
| F_GUBRF0826 | 431,60 | 0 | 0 % | 434,85 | 422,05 | 353 | 15.183,0 | 17:43 |
| F_ULKER0726 | 97,38 | 0 | 0 % | 97,92 | 96,57 | 9.613 | 93.560,8 | 17:43 |
| F_MGROS0826 | 630,00 | 0 | 0 % | 667,60 | 623,00 | 649 | 42.225,0 | 17:43 |
| F_TKFEN0726 | 144,05 | 0 | 0 % | 146,20 | 138,90 | 20.294 | 292.483,1 | 17:43 |
| F_TKFEN0826 | 147,40 | 0 | 0 % | 149,60 | 143,00 | 871 | 12.817,3 | 17:43 |
| F_PETKM0926 | 21,05 | 0 | 0 % | 21,46 | 21,05 | 168 | 358,2 | 17:43 |
| F_BRSAN0826 | 572,10 | 0 | 0 % | 583,50 | 547,50 | 372 | 21.222,8 | 17:43 |
| F_TAVHL0826 | 267,35 | 0 | 0 % | 267,80 | 263,25 | 128 | 3.403,6 | 17:43 |
| F_FROTO0826 | 84,44 | 0 | 0 % | 84,92 | 83,50 | 1.317 | 11.098,3 | 17:43 |
| F_VESTL0826 | 27,13 | 0 | 0 % | 27,46 | 26,40 | 3.193 | 8.563,9 | 17:43 |
| F_VESTL0726 | 26,44 | 0 | 0 % | 27,10 | 25,69 | 62.140 | 162.568,2 | 17:43 |
| F_ISCTR0926 | 14,94 | 0 | 0 % | 14,95 | 14,61 | 632 | 933,6 | 17:43 |
| F_CIMSA0726 | 46,56 | 0 | 0 % | 47,20 | 46,21 | 19.467 | 90.899,3 | 17:43 |
| F_CIMSA0826 | 47,82 | 0 | 0 % | 48,38 | 47,44 | 9.427 | 45.506,2 | 17:43 |
| F_OYAKC0726 | 20,14 | 0 | 0 % | 20,20 | 19,91 | 31.634 | 63.383,5 | 17:42 |
| F_DOAS0726 | 184,70 | 0 | 0 % | 184,80 | 181,30 | 1.716 | 31.421,9 | 17:42 |
| F_DOAS0826 | 173,65 | 0 | 0 % | 173,70 | 170,90 | 95 | 1.634,3 | 17:42 |
| F_THYAO0926 | 349,55 | 0 | 0 % | 351,35 | 336,10 | 1.313 | 45.763,4 | 17:42 |
| F_VAKBN0926 | 33,60 | 0 | 0 % | 33,60 | 32,59 | 44 | 146,2 | 17:42 |
| F_USDTRY0327 | 58,01 | 0 | 0 % | 58,01 | 57,95 | 494 | 28.651,3 | 17:42 |
| F_TSKB0726 | 11,62 | 0 | 0 % | 11,66 | 11,50 | 38.403 | 44.503,9 | 17:42 |
| F_TSKB0826 | 11,94 | 0 | 0 % | 11,96 | 11,78 | 466 | 552,5 | 17:42 |
| F_EURTRY0726 | 54,52 | 0 | 0 % | 54,60 | 54,19 | 2.188 | 119.134,9 | 17:42 |
| F_DOHOL0826 | 21,98 | 0 | 0 % | 22,29 | 21,77 | 3.756 | 8.261,5 | 17:41 |
| F_KONTR0726 | 5,67 | 0 | 0 % | 5,71 | 5,39 | 79.786 | 44.156,9 | 17:41 |
| F_HEKTS0726 | 3,14 | 0 | 0 % | 3,19 | 3,11 | 764.501 | 240.167,2 | 17:41 |
| F_CIMSA0926 | 49,18 | 0 | 0 % | 49,50 | 48,82 | 230 | 1.131,6 | 17:40 |
| F_USDTRY0826 | 48,80 | 0 | 0 % | 48,82 | 48,79 | 238.751 | 11.650.900,2 | 17:40 |
| F_USDTRY0827 | 65,17 | 0 | 0 % | 65,17 | 65,17 | 1 | 65,2 | 17:40 |
| F_USDTRY0726 | 47,58 | 0 | 0 % | 47,63 | 47,58 | 165.950 | 7.898.125,6 | 17:40 |
| F_XAUTRYM1226 | 7.260,60 | 0 | 0 % | 7.299,00 | 7.174,50 | 1.280 | 9.270,7 | 17:40 |
| F_GBPUSD0726 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 14 | 18,8 | 17:37 |
| F_GBPUSD0826 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 12 | 16,1 | 17:37 |
| F_USDTRY0227 | 56,42 | 0 | 0 % | 56,48 | 56,42 | 50 | 2.823,1 | 17:37 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 784 | 895,7 | 17:37 |
| F_HEKTS0826 | 3,23 | 0 | 0 % | 3,26 | 3,18 | 22.809 | 7.330,6 | 17:35 |
| F_DOHOL0926 | 22,45 | 0 | 0 % | 22,80 | 22,35 | 139 | 313,3 | 17:34 |
| F_USDTRY0127 | 55,22 | 0 | 0 % | 55,28 | 55,20 | 4.275 | 236.112,6 | 17:33 |
| F_HEKTS0926 | 3,32 | 0 | 0 % | 3,34 | 3,27 | 6.055 | 2.000,7 | 17:30 |
| F_USDTRY1026 | 51,16 | 0 | 0 % | 51,29 | 51,12 | 1.065 | 54.487,3 | 17:27 |
| F_EURTRY1026 | 58,84 | 0 | 0 % | 58,84 | 58,62 | 4 | 234,9 | 17:26 |
| F_USDTRY1226 | 54,10 | 0 | 0 % | 54,21 | 54,10 | 5.958 | 322.544,6 | 17:26 |
| F_USDTRY1126 | 52,56 | 0 | 0 % | 52,70 | 52,50 | 336 | 17.658,6 | 17:24 |
| F_XPTUSD1026 | 1.680,10 | 0 | 0 % | 1.680,10 | 1.650,00 | 3 | 5,0 | 17:22 |
| F_SASA0926 | 2,71 | 0 | 0 % | 2,80 | 2,69 | 8.264 | 2.242,7 | 17:20 |
| F_ULKER0926 | 103,10 | 0 | 0 % | 103,10 | 102,45 | 7 | 71,9 | 17:16 |
| F_TSKB0926 | 12,29 | 0 | 0 % | 12,30 | 12,14 | 43 | 52,6 | 17:10 |
| F_EURTRY1226 | 62,60 | 0 | 0 % | 62,60 | 61,90 | 12 | 747,9 | 17:00 |
| F_XCUUSD0826 | 13.900,00 | 0 | 0 % | 13.900,00 | 13.666,00 | 4 | 5,5 | 16:59 |
| F_USDTRY0527 | 60,67 | 0 | 0 % | 60,80 | 60,62 | 9 | 546,5 | 16:50 |
| F_USDTRY0627 | 62,20 | 0 | 0 % | 62,20 | 62,12 | 49 | 3.045,8 | 16:45 |
| F_XPTUSD1226 | 1.700,00 | 0 | 0 % | 1.700,00 | 1.688,00 | 2 | 3,4 | 16:44 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 392 | 451,3 | 16:13 |
| F_USDTRY0926 | 49,93 | 0 | 0 % | 49,96 | 49,91 | 88.571 | 4.422.499,0 | 16:02 |
| F_USDTRY0927 | 66,61 | 0 | 0 % | 66,61 | 66,61 | 1 | 66,6 | 14:58 |
| F_USDTRY0727 | 63,58 | 0 | 0 % | 63,58 | 63,58 | 1 | 63,6 | 11:40 |
| F_USDTRY0427 | 59,31 | 0 | 0 % | 59,33 | 59,31 | 19 | 1.127,1 | 11:15 |
