VİOP/Varant Fiyatları

Son Dakika

Trump`tan İsrail çıkışı! `Başbakan ...

Trump`tan Vance`e dolaylı uyarı mı?...

İran`da gerilim tırmanıyor! Sirik`e...

Dünyadan Türkiye`ye taziye mesajlar...

Zelenski`den ABD`ye Donbas çıkışı: ...

Netanyahu ve ordu arasında İran kri...

ABD`de bina çöktü: 8 ölü 17 yaralı...

Türkiye`nin de aralarında bulunduğu...

AB’de Ukrayna barış müzakerelerine ...

Alışverişte bütünleşik sigortaya ye...

SON DAKİKA! Beyaz Saray yakınlarınd...

SON DAKİKA... Nvidia CEO`su Jensen ...

SON DAKİKA... Trump: İran ile anlaş...

Bakan Murat Kurum, CNN`e konuştu: Y...

Eisenkot`tan Netanyahu`ya uyarı: `A...

Avustralya’da mucize kurtuluş: 17 y...

İstanbul`a 125 kilometrelik yeni de...

Tom Barrack`tan Türkiye vurgusu: `E...

İhtiyaç ve taşıt kredilerinde yeni ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TAVHL1126	304,65	0	0 %	309,65	300,80	26.660	813.991,9	17:44
F_SAHOL1126	86,32	0	0 %	88,39	83,84	231.374	2.003.856,9	17:44
F_AKSEN1226	73,78	0	0 %	74,79	72,79	1.061	7.843,1	17:44
F_XAUUSD0227	3.948,10	0	0 %	4.042,00	3.945,60	1.924	7.676,7	17:44
F_AKSEN1126	71,67	0	0 %	72,87	70,60	35.985	259.599,6	17:44
F_KRDMD1126	39,40	0	0 %	39,85	38,41	148.351	584.138,7	17:44
F_AKSEN0127	74,80	0	0 %	76,85	74,80	230	1.739,0	17:44
F_TKFEN0127	213,90	0	0 %	216,50	207,35	34	722,1	17:44
F_XPTUSD1226	1.549,20	0	0 %	1.565,10	1.547,00	60	93,2	17:44
F_XPDUSD1226	1.027,30	0	0 %	1.062,70	1.026,40	38	39,6	17:44
F_GUBRF1226	293,85	0	0 %	300,90	290,90	942	27.838,8	17:44
F_TOASO1126	241,20	0	0 %	245,00	235,15	17.052	410.310,3	17:44
F_THYAO1126	323,80	0	0 %	329,75	319,55	111.327	3.610.666,0	17:44
F_GUBRF1126	285,75	0	0 %	292,95	282,45	11.141	320.749,8	17:44
F_KCHOL1126	211,95	0	0 %	213,00	206,65	116.285	2.445.619,2	17:44
F_XAUUSD1226	3.915,10	0	0 %	4.012,00	3.912,30	33.442	132.397,2	17:44
F_XAUTRYM1226	6.578,40	0	0 %	6.750,00	6.574,00	133.544	891.184,0	17:44
F_VAKBN1126	34,12	0	0 %	34,78	33,00	182.243	625.212,1	17:44
F_XAUTRYM0227	6.940,70	0	0 %	7.119,00	6.934,10	10.085	71.001,8	17:44
F_PGSUS1126	158,85	0	0 %	162,30	156,00	48.140	766.504,3	17:44
F_KRDMD0127	41,36	0	0 %	41,47	41,04	34	140,8	17:44
F_XAUUSD0427	4.006,50	0	0 %	4.065,50	3.989,00	45	181,5	17:44
F_BIMAS0127	408,70	0	0 %	409,20	400,00	15	609,8	17:44
F_XU0300427	16.708,00	0	0 %	16.820,00	16.555,00	46	7.677,3	17:44
F_XLBNK0427	17.270,00	0	0 %	17.283,00	17.217,00	4	690,5	17:44
F_SAHOL1226	88,81	0	0 %	90,97	86,37	11.663	103.642,5	17:44
F_ENJSA1226	121,50	0	0 %	124,75	121,20	580	7.153,1	17:44
F_ENJSA1126	118,35	0	0 %	121,45	117,55	10.178	121.486,4	17:44
F_CIMSA1126	42,32	0	0 %	42,54	41,70	27.743	117.279,7	17:44
F_BRSAN1126	649,10	0	0 %	656,60	646,20	4.643	302.124,5	17:44
F_AKBNK1126	71,17	0	0 %	72,78	70,22	395.888	2.835.324,6	17:44
F_TRALT1126	38,23	0	0 %	39,18	38,19	232.042	897.012,2	17:44
F_PGSUS1226	162,85	0	0 %	166,55	160,75	2.452	40.084,7	17:44
F_TCELL1226	96,58	0	0 %	97,71	95,38	2.137	20.712,2	17:44
F_CIMSA1226	43,27	0	0 %	43,52	42,76	1.115	4.831,6	17:44
F_BRSAN0127	680,00	0	0 %	691,70	677,90	14	960,0	17:44
F_TTKOM0127	54,34	0	0 %	54,80	52,77	140	759,6	17:44
F_BIMAS1226	400,45	0	0 %	401,85	389,50	7.440	297.494,3	17:44
F_AKBNK1226	73,27	0	0 %	74,80	72,30	17.546	129.480,3	17:44
F_TRMET1126	110,35	0	0 %	114,95	110,20	12.024	133.883,7	17:44
F_EURTRY1226	58,10	0	0 %	58,19	58,05	1.035	60.178,5	17:44
F_XU0301226	15.381,00	0	0 %	15.515,00	15.203,00	327.508	50.397.312,5	17:44
F_TOASO0127	253,00	0	0 %	253,00	251,30	30	758,7	17:44
F_TUPRS0127	378,10	0	0 %	382,85	369,30	108	4.050,7	17:44
F_TRALT0127	40,26	0	0 %	41,18	40,24	673	2.723,5	17:44
F_TUPRS1126	358,90	0	0 %	365,80	349,00	68.653	2.467.618,6	17:44
F_EKGYO1126	18,97	0	0 %	19,19	18,58	292.380	554.795,6	17:44
F_VAKBN1226	35,08	0	0 %	35,77	34,35	5.891	20.730,0	17:44
F_GARAN1226	158,20	0	0 %	162,80	156,75	5.370	85.838,5	17:44
F_TUPRS1226	369,50	0	0 %	375,70	359,40	3.745	138.607,9	17:44
F_ENKAI1226	85,60	0	0 %	86,75	84,41	7.453	63.914,1	17:44
F_TOASO1226	247,90	0	0 %	251,30	243,45	1.712	42.482,4	17:44
F_ASELS1226	359,00	0	0 %	364,15	357,20	4.605	166.337,4	17:44
F_ENKAI1126	83,28	0	0 %	84,49	81,26	42.653	355.324,1	17:44
F_XU0300227	16.050,00	0	0 %	16.190,00	15.881,00	2.860	459.364,0	17:44
F_TCELL1126	97,83	0	0 %	98,86	96,44	63.444	622.181,1	17:44
F_XLBNK1226	15.934,00	0	0 %	16.285,00	15.800,00	4.649	746.917,8	17:44
F_HEKTS1126	1,72	0	0 %	1,76	1,65	854.825	146.996,4	17:44
F_ENKAI0127	86,87	0	0 %	87,20	84,99	167	1.448,6	17:44
F_SISE0127	38,48	0	0 %	38,76	37,37	399	1.530,3	17:44
F_XAGUSD0227	51,20	0	0 %	52,59	50,95	3.553	1.838,3	17:44
F_ENJSA0127	124,95	0	0 %	127,45	123,95	89	1.117,1	17:44
F_BIMAS1126	391,55	0	0 %	392,90	380,25	40.871	1.592.205,5	17:44
F_GARAN1126	154,10	0	0 %	158,90	152,60	97.128	1.512.452,8	17:44
F_CIMSA0127	44,25	0	0 %	44,99	44,19	71	315,4	17:44
F_THYAO1226	333,30	0	0 %	339,15	328,85	11.143	371.037,1	17:44
F_MGROS1126	481,80	0	0 %	490,25	480,00	4.603	223.087,6	17:44
F_TTKOM1126	51,19	0	0 %	52,19	49,98	120.259	617.377,8	17:44
F_ASELS1126	349,10	0	0 %	354,15	347,00	58.929	2.065.346,0	17:44
F_HALKB1126	43,73	0	0 %	44,93	43,44	56.430	249.137,7	17:44
F_TTKOM1226	52,56	0	0 %	53,62	51,53	9.291	48.892,3	17:44
F_ALARK0127	114,00	0	0 %	114,30	112,05	15	170,2	17:44
F_XAGUSD1226	50,63	0	0 %	52,10	50,45	126.946	64.900,2	17:44
F_TAVHL1226	312,30	0	0 %	318,00	309,20	1.819	56.917,1	17:44
F_AEFES1126	16,82	0	0 %	17,04	16,64	131.566	221.575,3	17:44
F_FROTO1126	71,07	0	0 %	72,35	70,57	40.732	291.676,1	17:44
F_YKBNK1126	38,50	0	0 %	39,61	38,18	684.808	2.664.722,8	17:44
F_TKFEN1126	205,90	0	0 %	207,10	197,75	22.341	453.951,0	17:44
F_AKBNK0127	74,93	0	0 %	76,50	74,00	1.289	9.670,8	17:44
F_ARCLK1126	68,86	0	0 %	70,47	67,83	10.623	73.532,0	17:44
F_SISE1126	36,48	0	0 %	37,20	35,51	150.360	549.443,2	17:44
F_TKFEN1226	211,35	0	0 %	212,00	203,00	1.000	20.779,2	17:44
F_SISE1226	37,50	0	0 %	38,25	36,58	8.875	33.411,3	17:44
F_FROTO1226	72,92	0	0 %	74,20	71,38	4.161	30.379,6	17:44
F_XLBNK0227	16.694,00	0	0 %	17.105,00	16.662,00	87	14.674,4	17:44
F_ARCLK1226	70,25	0	0 %	71,91	69,59	511	3.600,6	17:44
F_KCHOL1226	218,00	0	0 %	219,30	212,60	4.369	94.503,8	17:44
F_ASELS0127	368,20	0	0 %	372,15	366,25	121	4.459,2	17:44
F_ULKER1126	75,71	0	0 %	76,99	75,29	11.745	89.315,6	17:44
F_ALARK1126	108,60	0	0 %	109,80	104,35	15.657	169.352,8	17:44
F_ALARK1226	111,80	0	0 %	112,90	108,05	1.568	17.424,1	17:44
F_YKBNK1226	39,60	0	0 %	40,74	39,30	22.593	90.272,0	17:44
F_EURUSD0227	1,12	0	0 %	1,12	1,11	50	55,7	17:44
F_EKGYO0127	19,98	0	0 %	20,10	19,74	300	599,7	17:44
F_EKGYO1226	19,51	0	0 %	19,71	19,24	20.749	40.483,6	17:44
F_XAGUSD0427	51,72	0	0 %	53,28	51,70	230	120,9	17:44
F_EREGL1226	33,43	0	0 %	33,95	32,91	22.837	76.644,7	17:44
F_EREGL1126	32,50	0	0 %	33,02	31,96	385.217	1.256.115,9	17:44
F_TRMET1226	113,50	0	0 %	116,25	113,15	866	9.896,0	17:44
F_ISCTR1126	13,80	0	0 %	14,02	13,67	1.283.095	1.780.098,6	17:44
F_TRALT1226	39,18	0	0 %	40,09	39,16	7.229	28.620,1	17:44
F_DOAS1126	126,65	0	0 %	128,45	126,20	3.334	42.363,5	17:44
F_KRDMD1226	40,35	0	0 %	40,88	39,36	10.341	41.528,9	17:44
F_PETKM0127	17,84	0	0 %	18,31	17,79	305	546,4	17:44
F_PETKM1226	17,46	0	0 %	17,70	17,31	8.875	15.545,4	17:44
F_TAVHL0127	318,60	0	0 %	324,80	317,65	130	4.160,1	17:43
F_EURUSD1226	1,11	0	0 %	1,11	1,11	178	197,9	17:43
F_DOHOL1126	17,22	0	0 %	17,44	17,11	72.004	124.308,8	17:43
F_SOKM1226	47,37	0	0 %	48,40	47,20	2.921	13.918,3	17:43
F_SOKM1126	46,14	0	0 %	47,05	45,96	28.693	133.498,6	17:43
F_DOAS1226	130,00	0	0 %	132,00	129,95	251	3.285,2	17:43
F_PGSUS0127	167,00	0	0 %	169,15	165,65	24	400,9	17:43
F_SAHOL0127	90,89	0	0 %	93,03	87,95	317	2.885,2	17:43
F_DOHOL1226	17,73	0	0 %	17,92	17,61	3.523	6.253,3	17:43
F_HALKB0127	44,04	0	0 %	47,04	44,02	512	2.311,7	17:43
F_MGROS1226	494,50	0	0 %	502,90	493,50	312	15.530,7	17:43
F_THYAO0127	340,95	0	0 %	347,80	338,00	196	6.705,4	17:43
F_USDTRY1226	52,24	0	0 %	52,25	52,22	175.124	9.147.297,8	17:43
F_BRSAN1226	663,10	0	0 %	672,00	660,00	176	11.700,6	17:43
F_OYAKC1126	20,14	0	0 %	20,29	19,46	30.679	61.367,1	17:42
F_SOKM0127	48,60	0	0 %	49,45	48,60	100	489,8	17:42
F_GUBRF0127	307,45	0	0 %	307,45	307,45	1	30,7	17:42
F_EURTRY1227	77,60	0	0 %	78,00	77,60	5	389,3	17:42
F_X10XB1226	18.738,00	0	0 %	18.738,00	18.619,00	16	2.994,6	17:42
F_TRMET0127	116,45	0	0 %	117,75	116,45	3	35,2	17:42
F_XPDUSD0227	1.045,00	0	0 %	1.072,10	1.044,90	9	9,5	17:42
F_OYAKC0127	20,57	0	0 %	20,69	20,17	61	125,2	17:42
F_OYAKC1226	20,24	0	0 %	20,40	19,66	1.964	3.929,5	17:41
F_GARAN0127	162,00	0	0 %	166,15	160,95	332	5.422,8	17:41
F_PETKM1126	16,97	0	0 %	17,21	16,82	162.584	277.272,3	17:41
F_ISCTR1226	14,19	0	0 %	14,40	14,05	35.942	51.327,5	17:41
F_HALKB1226	44,36	0	0 %	45,60	44,21	3.646	16.355,8	17:41
F_HEKTS1226	1,76	0	0 %	1,80	1,70	87.090	15.394,7	17:41
F_XAUTRYM0427	7.379,10	0	0 %	7.586,60	7.375,10	735	5.468,1	17:40
F_ULKER1226	77,93	0	0 %	79,19	77,59	1.345	10.551,1	17:40
F_EURUSD1126	1,11	0	0 %	1,11	1,11	1.128	1.251,6	17:40
F_USDTRY1227	68,71	0	0 %	68,76	68,70	46	3.160,4	17:40
F_AEFES0127	17,75	0	0 %	17,95	17,54	382	678,5	17:40
F_FROTO0127	74,64	0	0 %	75,82	74,55	20	150,5	17:39
F_SASA1226	1,66	0	0 %	1,70	1,62	231.924	38.573,7	17:39
F_X10XB0227	19.500,00	0	0 %	19.500,00	19.500,00	10	1.950,0	17:39
F_TSKB1226	11,13	0	0 %	11,45	11,01	5.507	6.175,2	17:38
F_ARCLK0127	71,61	0	0 %	73,00	71,48	56	404,4	17:38
F_KCHOL0127	222,90	0	0 %	224,20	217,75	243	5.387,7	17:38
F_EREGL0127	34,22	0	0 %	34,78	33,73	282	967,5	17:38
F_DOAS0127	133,60	0	0 %	135,55	133,20	34	456,8	17:37
F_ODAS1126	4,86	0	0 %	4,92	4,72	237.704	115.424,8	17:36
F_ODAS0127	5,08	0	0 %	5,15	5,01	1.639	835,1	17:36
F_TSKB1126	10,82	0	0 %	11,15	10,73	131.419	143.493,9	17:35
F_TSKB0127	11,41	0	0 %	11,70	11,34	375	429,0	17:35
F_YKBNK0127	40,46	0	0 %	41,57	40,25	417	1.703,6	17:34
F_VAKBN0127	35,94	0	0 %	36,50	35,39	98	353,0	17:32
F_ODAS1226	4,98	0	0 %	5,03	4,85	16.301	8.086,8	17:32
F_USDTRY0227	54,64	0	0 %	54,68	54,56	530	28.952,6	17:32
F_TCELL0127	99,20	0	0 %	99,69	95,74	20	198,3	17:31
F_EURTRY1126	56,51	0	0 %	56,53	56,41	219	12.374,6	17:30
F_AEFES1226	17,27	0	0 %	17,52	17,11	10.301	17.818,6	17:29
F_USDTRY1126	50,96	0	0 %	50,97	50,95	129.400	6.593.895,2	17:26
F_SASA1126	1,62	0	0 %	1,66	1,57	3.792.218	614.649,5	17:25
F_USDTRY0127	53,43	0	0 %	53,44	53,39	5.750	307.218,9	17:25
F_USDTRY1127	67,13	0	0 %	67,48	67,10	5	335,9	17:24
F_DOHOL0127	18,15	0	0 %	18,35	18,06	93	169,1	17:22
F_USDTRY0827	62,70	0	0 %	62,70	62,70	4	250,8	17:18
F_ULKER0127	79,69	0	0 %	80,80	77,39	171	1.363,8	17:17
F_USDTRY0327	55,96	0	0 %	56,02	55,96	80	4.478,7	17:14
F_USDTRY1027	65,52	0	0 %	65,94	65,52	31	2.043,7	17:14
F_USDTRY0128	70,40	0	0 %	70,60	70,40	3	211,4	17:13
F_USDTRY0727	61,30	0	0 %	61,30	61,30	2	122,6	17:13
F_ASTOR1126	178,25	0	0 %	178,25	153,50	173.725	2.901.568,9	17:09
F_USDTRY0228	71,85	0	0 %	71,85	71,85	8	574,8	17:08
F_ISCTR0127	14,47	0	0 %	14,72	14,41	2.096	3.063,6	17:03
F_SASA0127	1,69	0	0 %	1,75	1,65	6.154	1.051,8	17:02
F_USDTRY0627	59,91	0	0 %	59,91	59,90	74	4.432,8	17:01
F_ASTOR1226	182,20	0	0 %	182,20	157,00	7.325	125.893,1	16:58
F_ASTOR0127	187,35	0	0 %	187,35	160,10	232	4.108,6	16:57
F_CNHTRY0227	8,28	0	0 %	8,28	8,28	8	662,2	16:57
F_HEKTS0127	1,82	0	0 %	1,83	1,74	1.958	355,1	16:52
F_XPDUSD0427	1.084,70	0	0 %	1.084,70	1.084,70	1	1,1	16:51
F_USDTRY0927	64,09	0	0 %	64,10	64,09	4	256,4	16:49
F_USDTRY0427	57,27	0	0 %	57,30	57,26	19	1.088,2	16:46
F_USDTRY0527	58,69	0	0 %	58,69	58,57	15	879,3	16:44
F_XCUUSD1226	13.762,00	0	0 %	13.924,50	13.762,00	7	9,7	16:19
F_XPTUSD0227	1.577,60	0	0 %	1.577,60	1.555,10	2	3,1	14:32
F_VESTL1126	14,30	0	0 %	14,30	13,30	37.521	53.348,2	09:55
F_VESTL0127	14,80	0	0 %	14,80	14,50	805	1.182,9	09:54
F_VESTL1226	14,57	0	0 %	14,57	13,95	4.720	6.834,6	09:48