VİOP/Varant Fiyatları

Son Dakika

Taliban, AB’nin kalbine davet edild...

Bitcoin 82 bin doları test etti: Kr...

TRUMP`IN PLANI NE? ABD basını yazdı...

Küba için Trump `görüşeceğiz` dedi...

``BİZE PAHALIYA PATLAR`` | Atina`da...

İsrail’in ‘Eurovision’ oyunu! Oylam...

Osmanlı hanedanı kabirleri yenilend...

MOSSAD’ın suikastçıları deşifre edi...

Derin sularda 38 yeni canlı türü ke...

İslam Memiş`ten Altın Tahmini: 10 B...

ABD ve Çin arasında kritik randevu:...

İsrail’in kâbusu oldu! Hizbullah dr...

Belçikalı Bakan CNN TÜRK`e konuştu:...

Trump`ın ‘51. eyalet’ çıkışına Lahe...

Karar günü mü? ‘10 Numara’ karıştı:...

Şartlar masayı zorluyor! Hürmüz’de ...

Trump Çin yolunda: Zirvenin gündemi...

ABD, İsrail - İran savaşında çarpıc...

Hangi Arap ülkesi İsrail ile güçlü ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XU0300826	18.682,00	0	0 %	18.882,00	18.647,00	2.498	468.310,1	15:44
F_TRALT0526	47,96	0	0 %	48,15	46,44	192.204	909.784,8	15:44
F_EKGYO0726	21,65	0	0 %	23,50	21,39	1.577	3.447,8	15:44
F_DOHOL0726	26,25	0	0 %	26,45	26,05	82	215,3	15:44
F_SAHOL0726	104,80	0	0 %	107,60	104,80	104	1.103,7	15:44
F_ALARK0726	111,20	0	0 %	112,05	109,10	46	508,5	15:44
F_XU0301026	19.550,00	0	0 %	19.748,00	19.550,00	25	4.907,1	15:44
F_EURUSD0826	1,18	0	0 %	1,18	1,18	11	13,0	15:44
F_YKBNK0626	40,55	0	0 %	41,74	40,23	34.582	140.858,4	15:44
F_SISE0626	54,25	0	0 %	55,48	53,45	16.869	91.426,8	15:44
F_VAKBN0626	33,77	0	0 %	34,00	33,46	4.869	16.409,7	15:44
F_EREGL0626	41,99	0	0 %	42,79	41,81	39.167	165.999,5	15:44
F_EREGL0526	41,31	0	0 %	42,10	41,15	514.072	2.141.200,2	15:44
F_VAKBN0526	32,79	0	0 %	33,07	32,50	114.687	375.579,8	15:44
F_XAUTRYM0826	7.736,10	0	0 %	7.749,80	7.716,90	5.453	42.179,0	15:44
F_XAUUSD0826	4.803,90	0	0 %	4.806,00	4.786,90	3.336	16.012,4	15:44
F_SISE0526	53,27	0	0 %	54,50	52,44	236.537	1.259.604,7	15:44
F_XAUUSD0626	4.736,80	0	0 %	4.741,60	4.720,00	18.466	87.387,8	15:44
F_XPTUSD0626	2.134,30	0	0 %	2.149,10	2.088,00	78	165,5	15:44
F_XAUTRYM0626	7.227,20	0	0 %	7.239,00	7.200,40	85.715	618.860,6	15:44
F_ISCTR0626	15,14	0	0 %	15,45	15,08	47.820	72.915,1	15:44
F_TUPRS0726	278,55	0	0 %	282,30	278,55	32	898,7	15:44
F_OYAKC0726	25,24	0	0 %	25,65	25,23	102	259,2	15:44
F_ODAS0726	8,61	0	0 %	8,61	8,28	741	627,7	15:44
F_ULKER0726	134,55	0	0 %	137,20	134,05	126	1.711,2	15:44
F_XAUTRYM1026	8.297,50	0	0 %	8.343,80	8.296,90	113	939,1	15:44
F_ASTOR0626	347,25	0	0 %	350,00	334,65	9.457	325.826,8	15:44
F_AKBNK0626	77,52	0	0 %	79,70	77,31	15.818	124.198,0	15:44
F_SAHOL0526	98,74	0	0 %	101,60	98,41	65.758	656.034,1	15:44
F_AKBNK0526	75,32	0	0 %	77,53	75,10	329.842	2.518.706,4	15:44
F_XLBNK0626	16.118,00	0	0 %	16.454,00	16.051,00	2.622	425.831,5	15:44
F_USDTRY1126	54,47	0	0 %	54,47	54,47	1	54,5	15:44
F_USDTRY0726	48,82	0	0 %	48,83	48,77	8.289	404.640,9	15:44
F_TKFEN0626	163,40	0	0 %	164,60	159,60	1.354	22.035,5	15:44
F_AKSEN0726	91,08	0	0 %	95,00	91,08	129	1.188,5	15:44
F_BIMAS0726	850,00	0	0 %	860,20	850,00	28	2.402,3	15:44
F_VESTL0726	32,25	0	0 %	33,00	31,98	129	416,6	15:44
F_HALKB0626	43,60	0	0 %	43,65	41,97	9.626	41.502,5	15:44
F_XU0300626	17.707,00	0	0 %	17.928,00	17.666,00	154.676	27.504.774,3	15:44
F_XAGUSD0626	85,22	0	0 %	85,80	84,05	174.986	148.685,3	15:44
F_ENKAI0526	101,35	0	0 %	105,65	100,85	22.862	233.678,2	15:44
F_KRDMD0526	45,54	0	0 %	47,25	43,80	561.539	2.554.268,8	15:44
F_XLBNK0826	17.060,00	0	0 %	17.346,00	17.060,00	412	70.724,4	15:44
F_THYAO0526	313,80	0	0 %	315,75	311,05	40.549	1.273.008,0	15:44
F_ALARK0526	104,70	0	0 %	106,70	103,10	19.585	204.916,6	15:44
F_VESTL0526	30,62	0	0 %	31,48	30,18	50.573	155.173,7	15:44
F_VESTL0626	31,22	0	0 %	32,28	31,09	4.540	14.331,7	15:44
F_TRALT0726	50,75	0	0 %	50,75	49,48	316	1.586,1	15:44
F_KRDMD0726	48,27	0	0 %	49,34	46,34	441	2.116,9	15:44
F_ASTOR0726	355,75	0	0 %	359,00	345,00	234	8.249,9	15:44
F_ALARK0626	107,70	0	0 %	109,50	106,05	1.855	19.887,2	15:44
F_YKBNK0526	39,32	0	0 %	40,65	39,10	509.366	2.026.271,6	15:44
F_ASELS0526	430,85	0	0 %	440,75	428,50	31.484	1.364.562,6	15:44
F_TTKOM0526	66,31	0	0 %	68,08	65,54	46.943	312.160,7	15:44
F_ENJSA0526	121,65	0	0 %	124,15	121,25	6.611	80.835,9	15:44
F_ENJSA0626	125,20	0	0 %	126,50	124,80	238	2.984,4	15:44
F_TKFEN0726	167,25	0	0 %	171,80	166,95	26	435,9	15:44
F_KCHOL0526	211,60	0	0 %	216,45	211,00	29.978	639.362,4	15:44
F_ISCTR0526	14,70	0	0 %	15,04	14,66	1.184.973	1.756.787,1	15:44
F_AKSEN0626	89,65	0	0 %	92,03	88,20	3.841	34.208,7	15:44
F_XAGUSD0826	86,26	0	0 %	86,95	85,00	15.168	13.031,3	15:44
F_AKSEN0526	87,34	0	0 %	89,28	85,67	40.753	353.383,5	15:44
F_MGROS0526	698,50	0	0 %	712,20	687,70	6.789	476.437,6	15:44
F_KONTR0626	10,57	0	0 %	10,97	10,47	13.139	14.090,9	15:44
F_KONTR0726	10,94	0	0 %	11,25	10,78	488	535,7	15:44
F_TAVHL0726	292,00	0	0 %	296,50	292,00	66	1.941,3	15:44
F_ASELS0626	442,95	0	0 %	452,15	440,70	6.595	294.314,8	15:44
F_BIMAS0626	824,00	0	0 %	844,80	816,00	1.798	149.657,0	15:44
F_DOHOL0526	25,02	0	0 %	25,29	24,62	47.867	119.123,9	15:44
F_HALKB0526	42,41	0	0 %	42,44	40,81	203.088	848.053,6	15:44
F_MGROS0626	717,40	0	0 %	730,00	707,90	423	30.492,5	15:44
F_HALKB0726	44,83	0	0 %	44,87	43,04	669	2.981,7	15:44
F_FROTO0726	103,70	0	0 %	107,00	103,70	123	1.280,5	15:44
F_KRDMD0626	46,80	0	0 %	48,44	44,98	27.905	130.275,7	15:44
F_BIMAS0526	804,60	0	0 %	825,80	801,30	16.358	1.330.881,3	15:44
F_THYAO0726	332,95	0	0 %	334,40	332,55	115	3.837,3	15:44
F_SASA0526	3,53	0	0 %	3,70	3,40	12.623.848	4.504.656,9	15:44
F_ODAS0526	8,20	0	0 %	8,21	7,74	541.539	433.316,4	15:44
F_PGSUS0526	182,10	0	0 %	184,40	181,05	26.683	486.688,2	15:44
F_ODAS0626	8,43	0	0 %	8,43	8,00	48.988	40.420,0	15:44
F_AKBNK0726	79,80	0	0 %	82,00	79,80	120	971,5	15:44
F_ASTOR0526	338,75	0	0 %	341,60	326,50	86.636	2.905.709,3	15:44
F_OYAKC0526	23,89	0	0 %	24,37	23,78	28.701	68.790,8	15:44
F_TRALT0626	49,35	0	0 %	49,44	46,96	27.390	134.380,8	15:44
F_KCHOL0726	224,75	0	0 %	228,85	224,70	21	476,0	15:44
F_TTKOM0726	70,00	0	0 %	71,73	69,09	111	777,8	15:44
F_TRMET0726	137,95	0	0 %	138,80	136,45	88	1.218,6	15:44
F_KCHOL0626	217,80	0	0 %	222,00	217,20	1.918	42.047,5	15:44
F_TTKOM0626	68,24	0	0 %	70,01	66,39	3.984	27.173,6	15:44
F_TCELL0526	119,05	0	0 %	124,30	118,60	63.733	767.036,6	15:44
F_TRMET0526	132,50	0	0 %	133,30	129,45	22.674	298.150,9	15:44
F_TAVHL0626	284,35	0	0 %	290,00	283,45	938	26.916,4	15:44
F_SAHOL0626	101,65	0	0 %	103,95	101,35	4.299	44.175,2	15:44
F_CIMSA0526	56,73	0	0 %	58,38	56,20	21.513	122.523,2	15:44
F_TAVHL0526	276,30	0	0 %	284,00	275,40	6.768	188.717,1	15:44
F_EURUSD0526	1,18	0	0 %	1,18	1,18	3.946	4.641,9	15:44
F_TCELL0726	126,00	0	0 %	130,95	125,95	94	1.189,4	15:44
F_X10XB1026	22.100,00	0	0 %	22.450,00	22.100,00	5	1.111,5	15:44
F_EKGYO0626	21,05	0	0 %	22,67	20,76	81.491	174.253,3	15:44
F_EKGYO0526	21,04	0	0 %	22,25	20,75	676.679	1.447.614,6	15:44
F_BRSAN0526	547,20	0	0 %	588,00	547,20	16.171	898.334,0	15:44
F_GARAN0526	137,45	0	0 %	140,95	136,90	80.188	1.110.838,1	15:44
F_TCELL0626	122,60	0	0 %	127,80	122,05	5.081	62.818,1	15:44
F_THYAO0626	323,25	0	0 %	325,25	321,00	6.573	212.411,6	15:44
F_GARAN0626	141,35	0	0 %	144,65	140,95	7.895	112.252,2	15:44
F_TRMET0626	136,00	0	0 %	136,45	132,80	2.887	39.051,3	15:44
F_TOASO0526	320,35	0	0 %	324,30	317,30	4.778	153.103,0	15:44
F_AEFES0526	20,96	0	0 %	21,58	20,87	223.489	472.701,7	15:44
F_XAUUSD1026	4.865,40	0	0 %	4.881,20	4.865,40	3	14,6	15:44
F_ISCTR0726	15,53	0	0 %	15,98	15,51	10.187	16.523,8	15:44
F_EREGL0726	43,50	0	0 %	43,99	42,72	347	1.502,7	15:44
F_TSKB0626	12,82	0	0 %	13,03	12,77	4.100	5.292,6	15:44
F_FROTO0526	97,60	0	0 %	98,98	97,54	25.388	249.050,0	15:44
F_TOASO0626	328,55	0	0 %	332,40	325,45	309	10.145,3	15:44
F_PETKM0526	27,73	0	0 %	28,41	26,55	450.812	1.244.137,2	15:44
F_YKBNK0726	41,64	0	0 %	42,90	41,42	308	1.293,2	15:44
F_HEKTS0626	4,81	0	0 %	4,92	4,71	128.857	61.851,2	15:44
F_CIMSA0626	58,29	0	0 %	60,08	57,86	1.259	7.364,9	15:44
F_SISE0726	55,27	0	0 %	56,98	55,26	567	3.154,0	15:44
F_BRSAN0626	563,90	0	0 %	618,80	562,60	971	55.695,2	15:44
F_ULKER0526	131,35	0	0 %	133,90	130,55	14.325	188.557,7	15:44
F_PGSUS0626	186,70	0	0 %	189,20	186,05	3.510	65.807,4	15:44
F_USDTRY0626	47,45	0	0 %	47,49	47,43	80.963	3.841.688,9	15:44
F_PGSUS0726	192,90	0	0 %	194,30	192,05	108	2.084,1	15:44
F_BRSAN0726	581,70	0	0 %	611,30	581,70	65	3.826,5	15:44
F_KONTR0526	10,29	0	0 %	10,73	10,19	358.626	374.739,0	15:44
F_HEKTS0526	4,67	0	0 %	4,77	4,57	2.256.310	1.053.490,9	15:43
F_SOKM0726	56,37	0	0 %	57,04	56,17	456	2.581,3	15:43
F_ENKAI0626	104,30	0	0 %	108,65	103,80	4.052	42.516,4	15:43
F_XU0301226	20.348,00	0	0 %	20.538,00	20.346,00	34	6.936,2	15:43
F_SOKM0526	53,20	0	0 %	53,92	52,33	30.043	160.312,3	15:43
F_TUPRS0526	264,20	0	0 %	266,95	261,85	34.643	916.998,2	15:43
F_XAGUSD1026	87,00	0	0 %	87,55	86,19	101	87,8	15:43
F_AEFES0626	21,57	0	0 %	22,15	21,46	9.856	21.423,4	15:43
F_GARAN0726	145,95	0	0 %	148,75	145,95	51	747,0	15:43
F_PETKM0626	28,39	0	0 %	29,12	27,24	19.832	56.220,4	15:43
F_TUPRS0626	272,15	0	0 %	274,10	269,15	2.107	57.368,9	15:43
F_VAKBN0726	34,80	0	0 %	34,90	34,47	42	145,6	15:43
F_X10XB0626	20.477,00	0	0 %	20.642,00	20.450,00	6	1.230,2	15:43
F_TKFEN0526	159,95	0	0 %	161,50	155,45	19.000	302.513,2	15:43
F_FROTO0626	100,65	0	0 %	101,70	100,40	1.829	18.457,0	15:42
F_PETKM0726	29,30	0	0 %	29,80	28,52	339	989,9	15:42
F_GUBRF0726	655,60	0	0 %	662,00	648,50	49	3.215,4	15:42
F_USDTRY1226	55,95	0	0 %	55,97	55,77	1.365	76.365,9	15:42
F_ASELS0726	455,15	0	0 %	461,50	454,15	60	2.750,8	15:42
F_MGROS0726	734,00	0	0 %	747,40	734,00	5	371,6	15:42
F_TSKB0526	12,47	0	0 %	12,74	12,41	35.596	44.607,2	15:42
F_DOHOL0626	25,63	0	0 %	25,86	25,29	3.009	7.666,2	15:42
F_ARCLK0526	118,90	0	0 %	119,85	117,80	12.141	144.299,2	15:42
F_ENKAI0726	107,90	0	0 %	112,00	107,30	158	1.711,9	15:42
F_USDTRY0826	50,10	0	0 %	50,22	50,04	17.164	860.747,2	15:41
F_GUBRF0626	636,60	0	0 %	640,10	627,10	582	36.814,2	15:41
F_GUBRF0526	619,30	0	0 %	627,10	610,00	7.097	437.540,4	15:41
F_ULKER0626	129,35	0	0 %	132,55	128,60	2.545	33.041,7	15:41
F_SASA0626	3,62	0	0 %	3,81	3,50	705.622	257.691,0	15:41
F_DOAS0626	192,45	0	0 %	197,85	191,20	264	5.102,4	15:41
F_DOAS0526	187,40	0	0 %	189,50	186,00	2.758	51.706,7	15:41
F_SOKM0626	54,80	0	0 %	55,44	53,88	2.318	12.739,6	15:41
F_ARCLK0626	121,70	0	0 %	122,85	120,75	774	9.439,7	15:41
F_EURTRY0526	53,95	0	0 %	54,10	53,80	171	9.232,4	15:40
F_USDTRY0526	45,90	0	0 %	45,93	45,90	121.922	5.596.626,5	15:40
F_AEFES0726	22,21	0	0 %	22,79	22,03	89	198,8	15:40
F_TOASO0726	337,45	0	0 %	337,45	336,30	6	202,1	15:40
F_USDTRY0926	51,60	0	0 %	51,62	51,55	165	8.513,5	15:40
F_ARCLK0726	126,30	0	0 %	126,30	124,40	43	538,9	15:40
F_EURUSD0626	1,18	0	0 %	1,18	1,18	217	255,8	15:39
F_SASA0726	3,74	0	0 %	3,92	3,61	30.689	11.695,1	15:38
F_XPDUSD0626	1.513,80	0	0 %	1.520,60	1.513,80	10	15,2	15:37
F_XPDUSD0826	1.527,70	0	0 %	1.527,70	1.527,70	0	0	15:36
F_CIMSA0726	60,20	0	0 %	62,09	59,80	26	157,8	15:36
F_X10XB0826	21.445,00	0	0 %	21.518,00	21.445,00	4	859,3	15:35
F_OYAKC0626	24,54	0	0 %	24,98	24,49	3.324	8.210,3	15:35
F_XLBNK1226	19.289,00	0	0 %	19.289,00	19.289,00	1	192,9	15:34
F_DOAS0726	202,20	0	0 %	202,20	202,20	8	161,8	15:33
F_USDTRY1026	52,97	0	0 %	53,10	52,93	655	34.706,9	15:32
F_XPTUSD0826	2.160,10	0	0 %	2.179,90	2.160,10	2	4,3	15:31
F_USDTRY0727	65,40	0	0 %	65,40	65,40	4	261,6	15:30
F_HEKTS0726	4,89	0	0 %	5,02	4,87	3.734	1.846,6	15:27
F_EURUSD1226	1,19	0	0 %	1,19	1,19	2	2,4	15:24
F_ENJSA0726	129,00	0	0 %	129,10	126,00	64	816,7	15:22
F_TSKB0726	13,27	0	0 %	13,49	13,20	1.272	1.686,7	15:20
F_CNHTRY0826	7,42	0	0 %	7,42	7,42	10	742,0	15:18
F_CNHTRY0526	6,77	0	0 %	6,77	6,77	283	19.168,4	15:18
F_CNHTRY0626	6,99	0	0 %	6,99	6,99	120	8.392,5	15:17
F_EURTRY1226	66,62	0	0 %	66,63	66,60	26	1.732,0	15:09
F_USDTRY0327	60,15	0	0 %	60,15	60,10	212	12.746,7	15:00
F_USDTRY0527	62,90	0	0 %	62,90	62,80	9	565,7	14:57
F_XPTUSD1026	2.250,00	0	0 %	2.250,00	2.230,00	7	15,7	14:55
F_USDTRY0127	57,30	0	0 %	57,31	57,30	90	5.157,1	14:52
F_XCUUSD0626	14.744,00	0	0 %	14.799,50	14.340,50	8	11,7	14:37
F_USDTRY0227	58,60	0	0 %	58,70	58,55	7	410,3	14:31
F_USDTRY0427	61,55	0	0 %	61,55	61,55	1	61,5	14:25
F_EURTRY0626	55,92	0	0 %	56,01	55,90	1.781	99.618,5	14:22