| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_CIMSA0526 | 60,45 | 0 | 0 % | 61,28 | 59,15 | 26.022 | 156.999,9 | 17:44 |
| F_GUBRF0726 | 644,60 | 0 | 0 % | 662,20 | 635,60 | 110 | 7.123,3 | 17:44 |
| F_XU0301026 | 19.775,00 | 0 | 0 % | 19.855,00 | 19.656,00 | 48 | 9.489,9 | 17:44 |
| F_PETKM0726 | 25,70 | 0 | 0 % | 26,20 | 25,18 | 346 | 884,2 | 17:44 |
| F_DOAS0526 | 192,65 | 0 | 0 % | 194,20 | 189,30 | 3.693 | 70.789,3 | 17:44 |
| F_XAUTRYM0826 | 7.839,10 | 0 | 0 % | 7.847,30 | 7.798,80 | 2.881 | 22.547,0 | 17:44 |
| F_XAUUSD0826 | 4.867,20 | 0 | 0 % | 4.870,50 | 4.840,10 | 5.052 | 24.541,7 | 17:44 |
| F_TTKOM0526 | 66,54 | 0 | 0 % | 70,32 | 65,97 | 126.190 | 858.503,2 | 17:44 |
| F_SISE0526 | 50,04 | 0 | 0 % | 51,97 | 49,80 | 241.368 | 1.230.196,6 | 17:44 |
| F_XAUUSD0626 | 4.797,10 | 0 | 0 % | 4.800,70 | 4.760,00 | 34.842 | 166.643,4 | 17:44 |
| F_XU0300626 | 17.893,00 | 0 | 0 % | 18.070,00 | 17.840,00 | 226.546 | 40.626.637,2 | 17:44 |
| F_XAUTRYM0626 | 7.306,60 | 0 | 0 % | 7.320,70 | 7.270,10 | 57.014 | 415.998,7 | 17:44 |
| F_TTKOM0626 | 68,35 | 0 | 0 % | 72,13 | 67,94 | 5.120 | 35.724,7 | 17:44 |
| F_HALKB0626 | 42,17 | 0 | 0 % | 42,53 | 40,05 | 11.062 | 46.170,9 | 17:44 |
| F_ASTOR0626 | 328,00 | 0 | 0 % | 330,15 | 312,05 | 6.672 | 213.972,9 | 17:44 |
| F_MGROS0726 | 740,80 | 0 | 0 % | 740,80 | 730,00 | 12 | 885,6 | 17:44 |
| F_XPTUSD0626 | 2.098,00 | 0 | 0 % | 2.133,30 | 2.098,00 | 72 | 152,0 | 17:44 |
| F_XAGUSD0626 | 82,48 | 0 | 0 % | 82,69 | 79,24 | 102.791 | 83.863,4 | 17:44 |
| F_ASELS0526 | 431,10 | 0 | 0 % | 446,85 | 428,30 | 58.973 | 2.563.479,2 | 17:44 |
| F_ASELS0626 | 443,50 | 0 | 0 % | 458,70 | 440,65 | 5.536 | 247.228,1 | 17:44 |
| F_SAHOL0626 | 105,10 | 0 | 0 % | 106,90 | 104,70 | 3.400 | 36.029,3 | 17:44 |
| F_YKBNK0526 | 39,43 | 0 | 0 % | 39,87 | 38,53 | 701.276 | 2.752.207,1 | 17:44 |
| F_AKBNK0526 | 76,57 | 0 | 0 % | 78,20 | 76,18 | 575.495 | 4.436.891,2 | 17:44 |
| F_XAGUSD0826 | 83,66 | 0 | 0 % | 83,66 | 80,20 | 8.287 | 6.809,0 | 17:44 |
| F_SAHOL0526 | 102,20 | 0 | 0 % | 104,15 | 101,70 | 94.117 | 967.757,2 | 17:44 |
| F_TSKB0526 | 12,83 | 0 | 0 % | 12,92 | 12,33 | 122.226 | 154.879,8 | 17:44 |
| F_TOASO0526 | 327,80 | 0 | 0 % | 330,40 | 319,00 | 11.007 | 358.038,2 | 17:44 |
| F_USDTRY0427 | 61,40 | 0 | 0 % | 61,40 | 61,40 | 60 | 3.684,0 | 17:44 |
| F_YKBNK0726 | 41,88 | 0 | 0 % | 42,10 | 40,90 | 494 | 2.056,3 | 17:44 |
| F_DOAS0726 | 204,45 | 0 | 0 % | 204,45 | 202,45 | 8 | 162,6 | 17:44 |
| F_TOASO0726 | 347,55 | 0 | 0 % | 347,55 | 338,50 | 20 | 681,5 | 17:44 |
| F_BIMAS0726 | 847,80 | 0 | 0 % | 847,80 | 843,10 | 9 | 760,8 | 17:44 |
| F_FROTO0726 | 107,50 | 0 | 0 % | 107,90 | 107,10 | 121 | 1.302,1 | 17:44 |
| F_ISCTR0526 | 14,94 | 0 | 0 % | 15,26 | 14,87 | 1.801.538 | 2.711.503,6 | 17:44 |
| F_XU0300826 | 18.855,00 | 0 | 0 % | 19.018,00 | 18.790,00 | 3.238 | 611.516,7 | 17:44 |
| F_XLBNK0826 | 17.280,00 | 0 | 0 % | 17.499,00 | 17.094,00 | 30 | 5.187,1 | 17:44 |
| F_YKBNK0626 | 40,57 | 0 | 0 % | 40,99 | 39,67 | 30.586 | 124.543,5 | 17:44 |
| F_TOASO0626 | 337,35 | 0 | 0 % | 339,05 | 327,85 | 754 | 25.133,7 | 17:44 |
| F_AKSEN0526 | 90,46 | 0 | 0 % | 91,65 | 88,88 | 28.555 | 258.020,5 | 17:44 |
| F_ASTOR0726 | 335,35 | 0 | 0 % | 336,75 | 320,00 | 243 | 7.926,4 | 17:44 |
| F_BRSAN0726 | 682,20 | 0 | 0 % | 729,70 | 667,80 | 29 | 1.976,8 | 17:44 |
| F_BRSAN0526 | 638,10 | 0 | 0 % | 652,10 | 623,80 | 10.974 | 700.072,9 | 17:44 |
| F_BIMAS0526 | 799,00 | 0 | 0 % | 807,10 | 796,50 | 10.679 | 855.231,2 | 17:44 |
| F_THYAO0526 | 320,15 | 0 | 0 % | 322,60 | 318,30 | 106.720 | 3.421.199,1 | 17:44 |
| F_ASTOR0526 | 320,35 | 0 | 0 % | 324,10 | 305,50 | 119.953 | 3.763.705,2 | 17:44 |
| F_BRSAN0626 | 658,60 | 0 | 0 % | 668,40 | 642,40 | 334 | 21.927,2 | 17:44 |
| F_AKSEN0626 | 93,06 | 0 | 0 % | 94,00 | 91,40 | 1.098 | 10.170,7 | 17:44 |
| F_AKBNK0626 | 78,80 | 0 | 0 % | 80,41 | 78,40 | 13.544 | 107.496,2 | 17:44 |
| F_EREGL0526 | 39,29 | 0 | 0 % | 39,72 | 38,35 | 413.334 | 1.618.972,1 | 17:44 |
| F_PGSUS0526 | 188,50 | 0 | 0 % | 191,00 | 186,95 | 36.839 | 695.435,3 | 17:44 |
| F_TCELL0726 | 129,10 | 0 | 0 % | 129,25 | 129,00 | 9 | 116,2 | 17:44 |
| F_ODAS0526 | 8,21 | 0 | 0 % | 8,28 | 7,68 | 882.917 | 711.374,5 | 17:44 |
| F_PETKM0526 | 24,33 | 0 | 0 % | 25,45 | 23,74 | 309.597 | 752.991,9 | 17:44 |
| F_TRALT0726 | 46,73 | 0 | 0 % | 46,84 | 46,20 | 72 | 335,3 | 17:44 |
| F_XAUTRYM1026 | 8.399,60 | 0 | 0 % | 8.405,50 | 8.333,90 | 1.614 | 13.508,1 | 17:44 |
| F_TRMET0726 | 131,00 | 0 | 0 % | 131,00 | 131,00 | 2 | 26,2 | 17:44 |
| F_ASELS0726 | 456,90 | 0 | 0 % | 469,90 | 453,90 | 86 | 3.945,6 | 17:44 |
| F_XAUUSD1026 | 4.939,20 | 0 | 0 % | 4.972,10 | 4.921,00 | 151 | 746,8 | 17:44 |
| F_EKGYO0726 | 22,94 | 0 | 0 % | 23,06 | 22,38 | 1.305 | 2.952,4 | 17:44 |
| F_HALKB0526 | 41,08 | 0 | 0 % | 41,42 | 38,51 | 239.999 | 966.366,9 | 17:44 |
| F_TRALT0626 | 45,46 | 0 | 0 % | 45,57 | 44,60 | 8.537 | 38.657,1 | 17:44 |
| F_AKBNK0726 | 81,26 | 0 | 0 % | 82,88 | 80,78 | 217 | 1.767,7 | 17:44 |
| F_ARCLK0726 | 124,60 | 0 | 0 % | 125,65 | 124,15 | 72 | 898,3 | 17:44 |
| F_KRDMD0626 | 41,54 | 0 | 0 % | 42,25 | 41,18 | 3.182 | 13.280,3 | 17:44 |
| F_KRDMD0526 | 40,59 | 0 | 0 % | 41,30 | 40,06 | 148.178 | 602.814,4 | 17:44 |
| F_TUPRS0526 | 265,85 | 0 | 0 % | 274,55 | 263,45 | 71.483 | 1.908.496,2 | 17:44 |
| F_DOHOL0626 | 25,65 | 0 | 0 % | 26,06 | 25,52 | 2.943 | 7.590,8 | 17:44 |
| F_USDTRY0526 | 45,95 | 0 | 0 % | 45,98 | 45,93 | 240.693 | 11.060.826,4 | 17:44 |
| F_USDTRY0626 | 47,43 | 0 | 0 % | 47,48 | 47,43 | 193.572 | 9.187.160,0 | 17:44 |
| F_SASA0526 | 3,41 | 0 | 0 % | 3,45 | 3,17 | 16.144.506 | 5.348.998,3 | 17:44 |
| F_DOHOL0526 | 25,04 | 0 | 0 % | 25,47 | 24,87 | 79.643 | 200.130,7 | 17:44 |
| F_EURTRY0626 | 56,02 | 0 | 0 % | 56,07 | 55,60 | 65 | 3.620,0 | 17:44 |
| F_TUPRS0626 | 273,00 | 0 | 0 % | 286,00 | 271,00 | 3.473 | 95.443,8 | 17:44 |
| F_EREGL0626 | 39,98 | 0 | 0 % | 40,34 | 39,09 | 22.629 | 90.512,1 | 17:44 |
| F_XPDUSD0626 | 1.560,90 | 0 | 0 % | 1.580,90 | 1.550,10 | 222 | 348,5 | 17:44 |
| F_TRALT0526 | 44,11 | 0 | 0 % | 44,31 | 43,00 | 211.118 | 926.290,1 | 17:44 |
| F_TRMET0626 | 129,95 | 0 | 0 % | 129,95 | 126,00 | 564 | 7.234,4 | 17:44 |
| F_TAVHL0526 | 296,05 | 0 | 0 % | 299,50 | 291,40 | 11.027 | 325.194,6 | 17:44 |
| F_TAVHL0626 | 304,10 | 0 | 0 % | 306,65 | 299,65 | 1.074 | 32.522,1 | 17:44 |
| F_SISE0626 | 51,02 | 0 | 0 % | 52,85 | 50,77 | 8.636 | 44.608,5 | 17:44 |
| F_XSD250626 | 18.741,00 | 0 | 0 % | 18.900,00 | 18.688,00 | 22 | 4.131,6 | 17:44 |
| F_FROTO0526 | 101,20 | 0 | 0 % | 102,55 | 100,80 | 39.875 | 404.847,3 | 17:44 |
| F_XAGUSD1026 | 84,80 | 0 | 0 % | 84,80 | 81,00 | 189 | 157,2 | 17:44 |
| F_EREGL0726 | 40,96 | 0 | 0 % | 41,35 | 40,19 | 684 | 2.803,5 | 17:44 |
| F_ULKER0526 | 132,80 | 0 | 0 % | 133,75 | 131,40 | 17.292 | 229.363,9 | 17:44 |
| F_GUBRF0526 | 607,40 | 0 | 0 % | 624,30 | 600,00 | 10.125 | 620.792,5 | 17:44 |
| F_SOKM0526 | 56,46 | 0 | 0 % | 56,78 | 54,87 | 33.233 | 186.335,6 | 17:44 |
| F_MGROS0526 | 701,00 | 0 | 0 % | 705,20 | 692,70 | 5.719 | 400.116,8 | 17:44 |
| F_MGROS0626 | 721,50 | 0 | 0 % | 724,40 | 712,70 | 238 | 17.080,2 | 17:44 |
| F_BIMAS0626 | 821,20 | 0 | 0 % | 826,80 | 816,60 | 836 | 68.599,5 | 17:44 |
| F_ENJSA0526 | 122,90 | 0 | 0 % | 123,15 | 120,25 | 9.842 | 119.726,2 | 17:44 |
| F_SISE0726 | 52,71 | 0 | 0 % | 54,50 | 52,35 | 161 | 857,5 | 17:44 |
| F_XLBNK0626 | 16.256,00 | 0 | 0 % | 16.500,00 | 16.068,00 | 4.079 | 664.299,0 | 17:44 |
| F_GARAN0626 | 144,45 | 0 | 0 % | 146,10 | 143,40 | 3.179 | 46.004,0 | 17:44 |
| F_PETKM0626 | 24,96 | 0 | 0 % | 25,88 | 24,38 | 12.683 | 31.668,4 | 17:44 |
| F_GARAN0726 | 149,30 | 0 | 0 % | 149,85 | 141,45 | 56 | 831,8 | 17:44 |
| F_SASA0626 | 3,52 | 0 | 0 % | 3,55 | 3,26 | 468.416 | 160.519,6 | 17:44 |
| F_ARCLK0626 | 120,85 | 0 | 0 % | 121,20 | 116,30 | 581 | 7.012,8 | 17:44 |
| F_GARAN0526 | 140,60 | 0 | 0 % | 142,20 | 139,60 | 154.177 | 2.173.930,5 | 17:44 |
| F_THYAO0626 | 329,65 | 0 | 0 % | 332,15 | 327,90 | 9.036 | 298.379,6 | 17:44 |
| F_ISCTR0726 | 15,82 | 0 | 0 % | 16,08 | 15,76 | 7.638 | 12.197,3 | 17:44 |
| F_KCHOL0726 | 229,50 | 0 | 0 % | 229,50 | 227,00 | 42 | 959,6 | 17:44 |
| F_ENKAI0526 | 114,45 | 0 | 0 % | 115,75 | 112,25 | 22.698 | 259.920,7 | 17:44 |
| F_CIMSA0626 | 62,40 | 0 | 0 % | 62,82 | 60,90 | 526 | 3.247,8 | 17:44 |
| F_KONTR0526 | 10,42 | 0 | 0 % | 10,71 | 10,03 | 738.101 | 766.812,6 | 17:44 |
| F_KCHOL0526 | 215,00 | 0 | 0 % | 217,20 | 213,35 | 47.903 | 1.030.639,4 | 17:44 |
| F_AKSEN0726 | 95,20 | 0 | 0 % | 95,86 | 94,50 | 14 | 133,5 | 17:44 |
| F_EKGYO0526 | 22,15 | 0 | 0 % | 22,47 | 21,68 | 494.585 | 1.088.183,2 | 17:44 |
| F_GUBRF0626 | 622,30 | 0 | 0 % | 640,70 | 617,50 | 930 | 58.415,9 | 17:44 |
| F_TRMET0526 | 126,40 | 0 | 0 % | 126,75 | 121,65 | 25.643 | 320.144,1 | 17:43 |
| F_SAHOL0726 | 108,50 | 0 | 0 % | 110,85 | 108,00 | 98 | 1.068,2 | 17:43 |
| F_PGSUS0626 | 193,75 | 0 | 0 % | 196,30 | 192,15 | 2.064 | 40.003,3 | 17:43 |
| F_KONTR0626 | 10,66 | 0 | 0 % | 10,94 | 10,32 | 14.435 | 15.428,9 | 17:43 |
| F_ARCLK0526 | 117,60 | 0 | 0 % | 118,30 | 110,65 | 11.187 | 131.343,9 | 17:43 |
| F_VESTL0526 | 29,24 | 0 | 0 % | 29,54 | 28,96 | 26.016 | 76.221,9 | 17:43 |
| F_SOKM0626 | 58,02 | 0 | 0 % | 58,28 | 56,45 | 1.053 | 6.076,5 | 17:43 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 1.370 | 1.617,6 | 17:43 |
| F_FROTO0626 | 104,15 | 0 | 0 % | 105,40 | 103,85 | 10.403 | 109.369,8 | 17:43 |
| F_KCHOL0626 | 221,60 | 0 | 0 % | 223,60 | 219,75 | 1.582 | 35.073,9 | 17:43 |
| F_HALKB0726 | 42,91 | 0 | 0 % | 43,48 | 41,30 | 200 | 849,5 | 17:43 |
| F_XLBNK1026 | 18.300,00 | 0 | 0 % | 18.300,00 | 18.250,00 | 4 | 730,5 | 17:43 |
| F_TCELL0526 | 121,55 | 0 | 0 % | 123,60 | 120,80 | 88.424 | 1.081.176,5 | 17:43 |
| F_VAKBN0526 | 32,80 | 0 | 0 % | 33,23 | 31,95 | 272.439 | 886.679,1 | 17:43 |
| F_TKFEN0626 | 155,80 | 0 | 0 % | 156,85 | 150,05 | 3.838 | 58.828,3 | 17:43 |
| F_VAKBN0626 | 33,71 | 0 | 0 % | 34,14 | 32,85 | 11.640 | 39.510,1 | 17:43 |
| F_TKFEN0526 | 152,30 | 0 | 0 % | 153,55 | 145,85 | 37.078 | 559.065,0 | 17:43 |
| F_TAVHL0726 | 312,35 | 0 | 0 % | 312,80 | 307,60 | 21 | 651,4 | 17:43 |
| F_ISCTR0626 | 15,36 | 0 | 0 % | 15,69 | 15,29 | 70.163 | 108.700,1 | 17:43 |
| F_ALARK0526 | 102,35 | 0 | 0 % | 104,45 | 101,70 | 16.419 | 169.201,2 | 17:43 |
| F_ENJSA0626 | 126,05 | 0 | 0 % | 126,30 | 123,80 | 292 | 3.661,9 | 17:43 |
| F_ENKAI0726 | 121,45 | 0 | 0 % | 121,90 | 119,00 | 50 | 606,1 | 17:43 |
| F_DOAS0626 | 198,35 | 0 | 0 % | 199,00 | 194,25 | 112 | 2.210,9 | 17:43 |
| F_ENKAI0626 | 117,25 | 0 | 0 % | 118,45 | 114,25 | 1.786 | 20.970,2 | 17:43 |
| F_AEFES0626 | 21,32 | 0 | 0 % | 21,57 | 20,97 | 14.602 | 31.498,7 | 17:43 |
| F_SASA0726 | 3,59 | 0 | 0 % | 3,65 | 3,36 | 121.394 | 42.327,4 | 17:43 |
| F_EKGYO0626 | 22,11 | 0 | 0 % | 22,48 | 21,68 | 28.058 | 63.056,1 | 17:43 |
| F_X10XB0626 | 20.510,00 | 0 | 0 % | 20.567,00 | 20.323,00 | 33 | 6.753,5 | 17:43 |
| F_TSKB0626 | 13,16 | 0 | 0 % | 13,24 | 12,68 | 4.305 | 5.609,2 | 17:43 |
| F_ALARK0726 | 107,00 | 0 | 0 % | 109,75 | 107,00 | 19 | 205,8 | 17:43 |
| F_KRDMD0726 | 42,81 | 0 | 0 % | 43,53 | 42,50 | 27 | 116,4 | 17:42 |
| F_ALARK0626 | 105,25 | 0 | 0 % | 107,00 | 104,70 | 749 | 7.919,3 | 17:42 |
| F_SOKM0726 | 59,59 | 0 | 0 % | 60,25 | 57,93 | 226 | 1.350,4 | 17:42 |
| F_X10XB1026 | 23.049,00 | 0 | 0 % | 23.049,00 | 23.049,00 | 1 | 230,5 | 17:42 |
| F_X10XB0826 | 21.600,00 | 0 | 0 % | 21.662,00 | 21.600,00 | 2 | 432,6 | 17:42 |
| F_AEFES0526 | 20,75 | 0 | 0 % | 21,01 | 20,39 | 129.600 | 268.739,0 | 17:42 |
| F_PGSUS0726 | 200,30 | 0 | 0 % | 201,25 | 198,80 | 152 | 3.039,2 | 17:42 |
| F_ODAS0626 | 8,42 | 0 | 0 % | 8,50 | 7,92 | 34.043 | 28.220,2 | 17:42 |
| F_THYAO0726 | 339,60 | 0 | 0 % | 342,05 | 338,05 | 70 | 2.376,7 | 17:42 |
| F_USDTRY0926 | 51,48 | 0 | 0 % | 51,52 | 51,48 | 371 | 19.109,8 | 17:41 |
| F_TCELL0626 | 125,15 | 0 | 0 % | 127,15 | 124,40 | 2.458 | 30.887,9 | 17:41 |
| F_TTKOM0726 | 70,16 | 0 | 0 % | 75,15 | 70,16 | 137 | 991,4 | 17:41 |
| F_OYAKC0526 | 25,59 | 0 | 0 % | 25,68 | 25,04 | 95.583 | 242.763,4 | 17:41 |
| F_AEFES0726 | 22,00 | 0 | 0 % | 22,14 | 21,19 | 7.739 | 17.300,5 | 17:41 |
| F_VESTL0626 | 30,17 | 0 | 0 % | 30,33 | 29,82 | 522 | 1.568,8 | 17:41 |
| F_USDTRY0327 | 60,00 | 0 | 0 % | 60,00 | 59,96 | 4.308 | 258.472,5 | 17:41 |
| F_ULKER0626 | 135,90 | 0 | 0 % | 136,80 | 134,65 | 546 | 7.400,7 | 17:40 |
| F_VAKBN0726 | 34,71 | 0 | 0 % | 35,04 | 33,38 | 177 | 612,4 | 17:39 |
| F_OYAKC0626 | 26,32 | 0 | 0 % | 26,35 | 25,88 | 1.914 | 4.995,7 | 17:39 |
| F_XU0301226 | 20.481,00 | 0 | 0 % | 20.600,00 | 20.423,00 | 42 | 8.612,0 | 17:38 |
| F_OYAKC0726 | 26,99 | 0 | 0 % | 27,01 | 26,84 | 43 | 115,6 | 17:38 |
| F_ODAS0726 | 8,69 | 0 | 0 % | 8,74 | 8,13 | 694 | 578,5 | 17:38 |
| F_TUPRS0726 | 281,80 | 0 | 0 % | 291,00 | 278,50 | 121 | 3.399,8 | 17:37 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 13.731 | 16.185,4 | 17:35 |
| F_DOHOL0726 | 26,30 | 0 | 0 % | 26,68 | 26,28 | 218 | 578,0 | 17:34 |
| F_XPDUSD0826 | 1.590,90 | 0 | 0 % | 1.616,80 | 1.581,50 | 7 | 11,2 | 17:34 |
| F_VESTL0726 | 30,78 | 0 | 0 % | 31,02 | 30,62 | 97 | 299,1 | 17:31 |
| F_XCUUSD0626 | 13.719,00 | 0 | 0 % | 13.899,50 | 13.719,00 | 3 | 4,1 | 17:30 |
| F_TKFEN0726 | 160,00 | 0 | 0 % | 160,00 | 155,30 | 54 | 856,5 | 17:29 |
| F_KONTR0726 | 11,24 | 0 | 0 % | 11,24 | 10,53 | 492 | 537,3 | 17:29 |
| F_USDTRY0127 | 57,10 | 0 | 0 % | 57,14 | 57,09 | 112 | 6.394,1 | 17:28 |
| F_USDTRY1226 | 55,73 | 0 | 0 % | 55,78 | 55,56 | 4.729 | 263.542,9 | 17:26 |
| F_XLBNK1226 | 19.580,00 | 0 | 0 % | 19.580,00 | 18.750,00 | 4 | 764,7 | 17:26 |
| F_USDTRY0827 | 66,56 | 0 | 0 % | 66,56 | 66,56 | 1 | 66,6 | 17:25 |
| F_ENJSA0726 | 129,75 | 0 | 0 % | 129,75 | 127,95 | 40 | 515,3 | 17:24 |
| F_USDTRY0726 | 48,80 | 0 | 0 % | 48,82 | 48,75 | 20.411 | 995.416,1 | 17:22 |
| F_ULKER0726 | 139,60 | 0 | 0 % | 139,90 | 139,60 | 3 | 41,9 | 17:21 |
| F_CIMSA0726 | 64,14 | 0 | 0 % | 64,64 | 63,75 | 44 | 281,9 | 17:17 |
| F_USDTRY1026 | 52,85 | 0 | 0 % | 52,90 | 52,83 | 534 | 28.227,4 | 17:16 |
| F_EURUSD0826 | 1,19 | 0 | 0 % | 1,19 | 1,18 | 184 | 218,1 | 17:16 |
| F_EURTRY0526 | 54,24 | 0 | 0 % | 54,24 | 54,03 | 164 | 8.887,8 | 17:16 |
| F_TSKB0726 | 13,60 | 0 | 0 % | 13,60 | 13,26 | 498 | 672,1 | 16:55 |
| F_USDTRY0826 | 50,11 | 0 | 0 % | 50,25 | 50,11 | 7.259 | 363.859,7 | 16:50 |
| F_XPTUSD0826 | 2.131,50 | 0 | 0 % | 2.131,50 | 2.131,50 | 3 | 6,4 | 16:41 |
| F_EURTRY1226 | 66,36 | 0 | 0 % | 66,44 | 66,33 | 28 | 1.860,1 | 16:30 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 113 | 134,7 | 16:22 |
| F_USDTRY1126 | 54,30 | 0 | 0 % | 54,35 | 54,30 | 69 | 3.746,9 | 16:16 |
| F_USDTRY0627 | 63,80 | 0 | 0 % | 63,80 | 63,80 | 10 | 638,0 | 14:26 |
| F_USDTRY0227 | 58,40 | 0 | 0 % | 58,56 | 58,30 | 14 | 818,7 | 13:51 |
| F_USDTRY0527 | 62,84 | 0 | 0 % | 62,84 | 62,68 | 6 | 376,8 | 13:12 |
| F_HEKTS0726 | 4,42 | 0 | 0 % | 4,42 | 4,15 | 10.004 | 4.270,4 | 12:09 |
| F_HEKTS0626 | 4,27 | 0 | 0 % | 4,27 | 3,98 | 27.597 | 11.398,1 | 11:01 |
| F_HEKTS0526 | 4,15 | 0 | 0 % | 4,15 | 3,89 | 1.096.390 | 441.752,4 | 11:00 |