CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_GUBRF1026 | 500,30 | 0 | 0 % | 507,60 | 496,70 | 1.065 | 54.056,2 | 17:44 |
| F_XAUUSD0826 | 4.584,00 | 0 | 0 % | 4.606,50 | 4.543,90 | 38.508 | 176.523,8 | 17:44 |
| F_AKSEN0826 | 83,07 | 0 | 0 % | 84,50 | 82,48 | 34.320 | 286.118,8 | 17:44 |
| F_TKFEN0926 | 212,45 | 0 | 0 % | 233,35 | 212,45 | 7.586 | 168.513,5 | 17:44 |
| F_ASELS0826 | 405,60 | 0 | 0 % | 410,85 | 402,35 | 68.281 | 2.779.762,0 | 17:44 |
| F_SAHOL0826 | 93,02 | 0 | 0 % | 93,50 | 90,70 | 151.350 | 1.399.788,4 | 17:44 |
| F_ENKAI0826 | 83,88 | 0 | 0 % | 84,79 | 83,47 | 36.420 | 306.446,2 | 17:44 |
| F_KRDMD0826 | 45,19 | 0 | 0 % | 45,87 | 44,70 | 251.244 | 1.134.381,2 | 17:44 |
| F_XAUTRYM0826 | 7.124,70 | 0 | 0 % | 7.157,20 | 7.075,00 | 144.879 | 1.032.586,7 | 17:44 |
| F_XAUTRYM1026 | 7.539,80 | 0 | 0 % | 7.573,50 | 7.485,00 | 38.112 | 286.940,6 | 17:44 |
| F_XU0300826 | 16.798,00 | 0 | 0 % | 16.966,00 | 16.610,00 | 234.379 | 39.374.752,0 | 17:44 |
| F_XAGUSD0826 | 69,10 | 0 | 0 % | 70,12 | 68,55 | 83.356 | 57.988,8 | 17:44 |
| F_GARAN1026 | 138,00 | 0 | 0 % | 139,60 | 137,95 | 53 | 735,9 | 17:44 |
| F_ASTOR1026 | 355,00 | 0 | 0 % | 359,00 | 347,70 | 75 | 2.657,0 | 17:44 |
| F_BRSAN1026 | 720,10 | 0 | 0 % | 730,10 | 720,10 | 5 | 363,0 | 17:44 |
| F_TRALT1026 | 57,38 | 0 | 0 % | 58,23 | 54,90 | 588 | 3.310,3 | 17:44 |
| F_XPTUSD0826 | 1.904,50 | 0 | 0 % | 1.919,60 | 1.873,00 | 229 | 433,1 | 17:44 |
| F_XAUUSD1026 | 4.620,30 | 0 | 0 % | 4.639,50 | 4.585,00 | 14.370 | 66.346,2 | 17:44 |
| F_CIMSA0826 | 45,85 | 0 | 0 % | 46,67 | 45,45 | 40.510 | 187.209,1 | 17:44 |
| F_KCHOL0826 | 224,05 | 0 | 0 % | 225,20 | 218,40 | 96.688 | 2.141.246,8 | 17:44 |
| F_ASTOR0826 | 336,95 | 0 | 0 % | 344,30 | 329,50 | 63.120 | 2.133.580,7 | 17:44 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 13 | 15,3 | 17:44 |
| F_ASTOR0926 | 345,15 | 0 | 0 % | 352,20 | 338,70 | 8.370 | 289.533,7 | 17:44 |
| F_ALARK0926 | 110,30 | 0 | 0 % | 113,50 | 109,65 | 4.128 | 46.163,7 | 17:44 |
| F_ENKAI0926 | 86,04 | 0 | 0 % | 86,88 | 85,67 | 7.746 | 66.834,0 | 17:44 |
| F_ALARK0826 | 107,55 | 0 | 0 % | 110,70 | 106,95 | 44.494 | 485.536,4 | 17:44 |
| F_ENKAI1026 | 88,68 | 0 | 0 % | 89,19 | 88,24 | 124 | 1.102,3 | 17:44 |
| F_AKBNK1026 | 73,95 | 0 | 0 % | 75,50 | 73,46 | 2.111 | 15.790,1 | 17:44 |
| F_BIMAS1026 | 438,60 | 0 | 0 % | 439,95 | 434,80 | 41 | 1.791,7 | 17:44 |
| F_MGROS1026 | 609,60 | 0 | 0 % | 610,40 | 604,00 | 19 | 1.156,9 | 17:44 |
| F_TKFEN1026 | 219,35 | 0 | 0 % | 238,00 | 219,35 | 305 | 6.963,6 | 17:44 |
| F_ULKER0826 | 93,66 | 0 | 0 % | 94,44 | 92,82 | 23.079 | 215.861,1 | 17:44 |
| F_AKBNK0826 | 69,84 | 0 | 0 % | 71,91 | 69,72 | 586.987 | 4.152.533,4 | 17:44 |
| F_TKFEN0826 | 208,35 | 0 | 0 % | 230,25 | 207,80 | 62.223 | 1.363.366,7 | 17:44 |
| F_AKBNK0926 | 71,68 | 0 | 0 % | 73,69 | 71,48 | 106.847 | 775.612,4 | 17:44 |
| F_ULKER0926 | 96,02 | 0 | 0 % | 96,85 | 95,24 | 2.613 | 25.062,0 | 17:44 |
| F_XAGUSD1226 | 70,12 | 0 | 0 % | 71,89 | 70,11 | 1.989 | 1.406,9 | 17:44 |
| F_XAUUSD1226 | 4.661,60 | 0 | 0 % | 4.679,90 | 4.637,60 | 173 | 805,3 | 17:44 |
| F_EREGL0926 | 39,48 | 0 | 0 % | 40,22 | 39,16 | 107.609 | 426.173,6 | 17:44 |
| F_MGROS0926 | 592,70 | 0 | 0 % | 594,20 | 580,70 | 991 | 58.853,5 | 17:44 |
| F_HALKB0826 | 34,13 | 0 | 0 % | 34,72 | 33,76 | 164.809 | 565.264,2 | 17:44 |
| F_EREGL0826 | 38,52 | 0 | 0 % | 39,28 | 38,21 | 425.427 | 1.642.756,1 | 17:44 |
| F_BIMAS0826 | 418,40 | 0 | 0 % | 421,50 | 411,90 | 20.748 | 867.918,1 | 17:44 |
| F_MGROS0826 | 577,80 | 0 | 0 % | 579,90 | 565,80 | 7.009 | 402.979,8 | 17:44 |
| F_XU0301026 | 17.511,00 | 0 | 0 % | 17.668,00 | 17.300,00 | 16.010 | 2.802.995,4 | 17:44 |
| F_X10XB1026 | 22.147,00 | 0 | 0 % | 22.300,00 | 21.966,00 | 5 | 1.105,2 | 17:44 |
| F_X10XB0826 | 21.253,00 | 0 | 0 % | 21.339,00 | 21.160,00 | 3 | 636,6 | 17:44 |
| F_TOASO1026 | 298,95 | 0 | 0 % | 299,00 | 294,55 | 422 | 12.553,7 | 17:44 |
| F_XPDUSD0826 | 1.348,40 | 0 | 0 % | 1.369,00 | 1.348,40 | 78 | 105,7 | 17:44 |
| F_PETKM0826 | 20,77 | 0 | 0 % | 21,03 | 20,54 | 315.133 | 655.885,1 | 17:44 |
| F_PETKM0926 | 21,30 | 0 | 0 % | 21,55 | 21,06 | 103.540 | 220.969,8 | 17:44 |
| F_THYAO0826 | 302,65 | 0 | 0 % | 306,65 | 302,15 | 89.746 | 2.731.867,6 | 17:44 |
| F_TRALT0826 | 54,97 | 0 | 0 % | 55,39 | 51,90 | 378.324 | 2.042.054,8 | 17:44 |
| F_EKGYO0826 | 19,56 | 0 | 0 % | 19,84 | 19,43 | 258.530 | 507.281,9 | 17:44 |
| F_XLBNK0826 | 14.070,00 | 0 | 0 % | 14.320,00 | 14.030,00 | 3.662 | 518.793,1 | 17:44 |
| F_XAGUSD1026 | 69,70 | 0 | 0 % | 71,50 | 69,10 | 27.563 | 19.356,3 | 17:44 |
| F_AKSEN1026 | 87,80 | 0 | 0 % | 88,12 | 87,54 | 29 | 254,8 | 17:44 |
| F_KCHOL0926 | 229,10 | 0 | 0 % | 230,55 | 223,80 | 21.711 | 493.370,3 | 17:44 |
| F_AKSEN0926 | 85,02 | 0 | 0 % | 86,41 | 84,55 | 10.356 | 88.347,4 | 17:44 |
| F_ASELS0926 | 416,00 | 0 | 0 % | 421,00 | 412,60 | 9.283 | 387.870,5 | 17:44 |
| F_ASELS1026 | 427,65 | 0 | 0 % | 430,60 | 425,05 | 110 | 4.713,2 | 17:44 |
| F_EREGL1026 | 40,42 | 0 | 0 % | 41,50 | 40,36 | 1.037 | 4.238,5 | 17:44 |
| F_KCHOL1026 | 236,05 | 0 | 0 % | 236,05 | 230,00 | 44 | 1.028,9 | 17:44 |
| F_BRSAN0926 | 710,30 | 0 | 0 % | 725,00 | 696,40 | 767 | 54.281,7 | 17:44 |
| F_THYAO0926 | 310,45 | 0 | 0 % | 314,20 | 309,85 | 45.545 | 1.425.656,1 | 17:44 |
| F_FROTO0926 | 82,73 | 0 | 0 % | 83,80 | 82,20 | 13.004 | 107.985,8 | 17:44 |
| F_HALKB0926 | 34,71 | 0 | 0 % | 35,39 | 34,02 | 41.035 | 142.860,6 | 17:44 |
| F_GARAN0826 | 130,75 | 0 | 0 % | 132,70 | 129,95 | 115.281 | 1.515.148,5 | 17:44 |
| F_SOKM0826 | 59,24 | 0 | 0 % | 59,52 | 56,30 | 38.279 | 225.054,7 | 17:44 |
| F_VESTL0826 | 22,30 | 0 | 0 % | 23,20 | 22,13 | 93.447 | 210.554,5 | 17:44 |
| F_FROTO0826 | 80,64 | 0 | 0 % | 81,73 | 80,09 | 53.032 | 429.522,5 | 17:44 |
| F_SISE0926 | 41,17 | 0 | 0 % | 41,88 | 41,15 | 25.945 | 107.438,9 | 17:44 |
| F_TRALT0926 | 56,35 | 0 | 0 % | 56,72 | 53,22 | 44.443 | 245.568,1 | 17:44 |
| F_SISE0826 | 40,10 | 0 | 0 % | 40,85 | 40,09 | 130.548 | 527.377,6 | 17:44 |
| F_ENJSA1026 | 115,75 | 0 | 0 % | 116,25 | 113,20 | 88 | 1.015,4 | 17:44 |
| F_THYAO1026 | 319,30 | 0 | 0 % | 323,75 | 319,00 | 986 | 32.369,3 | 17:44 |
| F_VAKBN0926 | 31,39 | 0 | 0 % | 31,71 | 31,02 | 23.089 | 72.542,1 | 17:44 |
| F_VAKBN0826 | 30,62 | 0 | 0 % | 30,95 | 30,26 | 121.643 | 373.486,4 | 17:44 |
| F_DOAS0826 | 168,65 | 0 | 0 % | 173,50 | 168,20 | 2.350 | 39.977,3 | 17:44 |
| F_TOASO0826 | 282,75 | 0 | 0 % | 287,30 | 272,75 | 22.104 | 622.363,6 | 17:44 |
| F_TRMET0826 | 144,50 | 0 | 0 % | 145,35 | 133,55 | 34.305 | 481.662,7 | 17:44 |
| F_ISCTR0826 | 12,47 | 0 | 0 % | 12,67 | 12,43 | 1.669.018 | 2.092.053,8 | 17:44 |
| F_YKBNK0826 | 35,23 | 0 | 0 % | 35,81 | 35,05 | 1.024.024 | 3.627.913,2 | 17:44 |
| F_TUPRS0826 | 405,75 | 0 | 0 % | 406,80 | 393,70 | 56.779 | 2.279.015,2 | 17:44 |
| F_VAKBN1026 | 32,46 | 0 | 0 % | 32,74 | 32,08 | 29 | 94,1 | 17:44 |
| F_YKBNK1026 | 37,33 | 0 | 0 % | 37,65 | 37,07 | 595 | 2.234,5 | 17:44 |
| F_FROTO1026 | 85,21 | 0 | 0 % | 86,16 | 84,11 | 289 | 2.478,5 | 17:44 |
| F_BRSAN0826 | 692,40 | 0 | 0 % | 708,10 | 679,90 | 6.587 | 455.464,6 | 17:44 |
| F_SAHOL0926 | 95,37 | 0 | 0 % | 95,95 | 93,22 | 36.080 | 342.476,5 | 17:44 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 884 | 1.036,5 | 17:44 |
| F_CIMSA1026 | 48,35 | 0 | 0 % | 49,00 | 47,96 | 65 | 315,6 | 17:44 |
| F_TOASO0926 | 289,55 | 0 | 0 % | 294,40 | 279,70 | 11.059 | 319.448,0 | 17:44 |
| F_EKGYO0926 | 20,04 | 0 | 0 % | 20,31 | 19,93 | 23.179 | 46.611,0 | 17:44 |
| F_VESTL0926 | 22,84 | 0 | 0 % | 23,78 | 22,71 | 11.860 | 27.349,8 | 17:44 |
| F_TAVHL1026 | 296,40 | 0 | 0 % | 296,40 | 293,45 | 9 | 265,5 | 17:44 |
| F_TUPRS0926 | 408,90 | 0 | 0 % | 410,15 | 397,05 | 10.874 | 440.592,6 | 17:44 |
| F_TAVHL0926 | 286,65 | 0 | 0 % | 289,30 | 282,50 | 2.148 | 61.541,6 | 17:44 |
| F_TRMET1026 | 151,65 | 0 | 0 % | 151,65 | 144,00 | 276 | 4.109,4 | 17:44 |
| F_HALKB1026 | 35,73 | 0 | 0 % | 36,57 | 35,60 | 9.158 | 34.039,0 | 17:44 |
| F_GUBRF0926 | 490,15 | 0 | 0 % | 496,25 | 478,30 | 7.853 | 382.687,4 | 17:44 |
| F_GUBRF0826 | 478,40 | 0 | 0 % | 485,30 | 467,00 | 21.629 | 1.029.089,9 | 17:44 |
| F_DOHOL1026 | 22,75 | 0 | 0 % | 22,98 | 22,35 | 497 | 1.126,9 | 17:44 |
| F_PGSUS0826 | 150,25 | 0 | 0 % | 152,15 | 150,05 | 24.361 | 367.893,9 | 17:44 |
| F_DOHOL0926 | 22,12 | 0 | 0 % | 22,44 | 21,70 | 24.323 | 53.585,1 | 17:44 |
| F_CIMSA0926 | 47,08 | 0 | 0 % | 47,83 | 46,58 | 20.123 | 95.746,2 | 17:44 |
| F_XLBNK1026 | 14.875,00 | 0 | 0 % | 15.116,00 | 14.828,00 | 1.080 | 161.240,0 | 17:44 |
| F_TAVHL0826 | 281,25 | 0 | 0 % | 284,20 | 277,20 | 7.092 | 199.513,6 | 17:44 |
| F_XU0301226 | 18.250,00 | 0 | 0 % | 18.368,00 | 18.030,00 | 225 | 41.045,9 | 17:44 |
| F_XPTUSD1026 | 1.927,30 | 0 | 0 % | 1.927,30 | 1.899,80 | 16 | 30,7 | 17:44 |
| F_SASA1026 | 2,47 | 0 | 0 % | 2,49 | 2,41 | 467.645 | 117.706,9 | 17:44 |
| F_TRMET0926 | 148,10 | 0 | 0 % | 148,75 | 137,65 | 7.100 | 102.150,8 | 17:44 |
| F_TTKOM0926 | 56,58 | 0 | 0 % | 56,90 | 55,40 | 21.839 | 122.660,4 | 17:44 |
| F_TTKOM0826 | 55,18 | 0 | 0 % | 55,52 | 54,07 | 78.400 | 429.694,1 | 17:44 |
| F_HEKTS0826 | 2,86 | 0 | 0 % | 2,91 | 2,84 | 649.997 | 186.342,3 | 17:43 |
| F_PETKM1026 | 21,94 | 0 | 0 % | 22,10 | 21,72 | 88 | 193,1 | 17:43 |
| F_TCELL1026 | 111,00 | 0 | 0 % | 111,55 | 109,20 | 1.399 | 15.967,4 | 17:43 |
| F_TCELL0826 | 105,10 | 0 | 0 % | 106,25 | 103,30 | 75.449 | 793.094,9 | 17:43 |
| F_PGSUS0926 | 154,05 | 0 | 0 % | 155,85 | 154,00 | 11.477 | 177.904,2 | 17:43 |
| F_HEKTS0926 | 2,94 | 0 | 0 % | 2,98 | 2,91 | 114.263 | 33.651,3 | 17:43 |
| F_TCELL0926 | 107,80 | 0 | 0 % | 108,80 | 105,90 | 20.159 | 216.925,6 | 17:43 |
| F_ARCLK0926 | 94,05 | 0 | 0 % | 94,68 | 93,23 | 1.774 | 16.686,5 | 17:43 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 366 | 428,2 | 17:43 |
| F_ARCLK0826 | 92,66 | 0 | 0 % | 93,59 | 92,03 | 5.698 | 52.939,4 | 17:43 |
| F_SASA0826 | 2,33 | 0 | 0 % | 2,37 | 2,29 | 6.576.793 | 1.533.816,6 | 17:43 |
| F_DOHOL0826 | 21,72 | 0 | 0 % | 22,05 | 21,33 | 103.354 | 224.111,8 | 17:43 |
| F_EKGYO1026 | 20,62 | 0 | 0 % | 20,82 | 20,56 | 146 | 302,2 | 17:43 |
| F_KRDMD0926 | 46,32 | 0 | 0 % | 47,01 | 45,85 | 40.666 | 188.784,1 | 17:43 |
| F_TUPRS1026 | 419,10 | 0 | 0 % | 419,35 | 408,00 | 254 | 10.509,6 | 17:43 |
| F_SISE1026 | 42,37 | 0 | 0 % | 42,97 | 42,30 | 1.795 | 7.607,1 | 17:43 |
| F_OYAKC0826 | 22,20 | 0 | 0 % | 22,54 | 22,13 | 68.020 | 151.974,5 | 17:43 |
| F_XAUTRYM1226 | 8.000,00 | 0 | 0 % | 8.020,00 | 7.879,90 | 3.313 | 26.412,6 | 17:43 |
| F_OYAKC0926 | 22,78 | 0 | 0 % | 23,10 | 22,73 | 5.222 | 11.973,8 | 17:43 |
| F_USDTRY0926 | 49,54 | 0 | 0 % | 49,55 | 49,51 | 55.909 | 2.769.793,2 | 17:43 |
| F_USDTRY0826 | 48,34 | 0 | 0 % | 48,38 | 48,33 | 126.466 | 6.114.175,0 | 17:43 |
| F_ALARK1026 | 113,35 | 0 | 0 % | 116,55 | 113,35 | 24 | 275,5 | 17:43 |
| F_VESTL1026 | 23,57 | 0 | 0 % | 24,35 | 23,45 | 463 | 1.100,6 | 17:43 |
| F_KRDMD1026 | 47,85 | 0 | 0 % | 48,52 | 47,33 | 27.825 | 133.568,5 | 17:43 |
| F_SAHOL1026 | 98,40 | 0 | 0 % | 98,40 | 95,85 | 559 | 5.436,3 | 17:43 |
| F_ULKER1026 | 98,55 | 0 | 0 % | 100,95 | 98,01 | 87 | 865,8 | 17:42 |
| F_SOKM0926 | 60,53 | 0 | 0 % | 60,75 | 58,54 | 7.692 | 46.225,9 | 17:42 |
| F_YKBNK0926 | 36,14 | 0 | 0 % | 36,72 | 35,93 | 192.724 | 700.412,1 | 17:42 |
| F_BIMAS0926 | 426,80 | 0 | 0 % | 429,75 | 419,80 | 4.198 | 179.554,9 | 17:42 |
| F_TTKOM1026 | 58,20 | 0 | 0 % | 58,37 | 57,06 | 53 | 304,0 | 17:42 |
| F_GARAN0926 | 134,10 | 0 | 0 % | 136,00 | 133,40 | 8.637 | 116.268,1 | 17:42 |
| F_SOKM1026 | 62,36 | 0 | 0 % | 62,36 | 61,16 | 102 | 628,5 | 17:42 |
| F_PGSUS1026 | 158,95 | 0 | 0 % | 160,05 | 158,80 | 241 | 3.843,7 | 17:41 |
| F_OYAKC1026 | 23,47 | 0 | 0 % | 23,63 | 23,36 | 53 | 124,8 | 17:41 |
| F_ENJSA0826 | 110,65 | 0 | 0 % | 111,90 | 107,95 | 7.512 | 83.062,9 | 17:41 |
| F_ENJSA0926 | 112,75 | 0 | 0 % | 113,85 | 110,00 | 1.840 | 20.787,6 | 17:41 |
| F_USDTRY1226 | 53,40 | 0 | 0 % | 53,43 | 53,36 | 23.680 | 1.263.748,1 | 17:41 |
| F_EURTRY0826 | 56,40 | 0 | 0 % | 56,75 | 56,40 | 12 | 679,2 | 17:41 |
| F_TSKB0826 | 11,08 | 0 | 0 % | 11,17 | 10,99 | 30.836 | 34.190,1 | 17:41 |
| F_EURTRY0926 | 58,00 | 0 | 0 % | 58,16 | 58,00 | 55 | 3.195,2 | 17:41 |
| F_AEFES0826 | 19,35 | 0 | 0 % | 19,67 | 19,23 | 132.046 | 257.043,5 | 17:40 |
| F_SASA0926 | 2,41 | 0 | 0 % | 2,44 | 2,35 | 1.020.651 | 244.431,7 | 17:40 |
| F_ODAS0826 | 7,15 | 0 | 0 % | 7,27 | 7,13 | 133.431 | 95.945,4 | 17:39 |
| F_TSKB0926 | 11,37 | 0 | 0 % | 11,45 | 11,30 | 6.613 | 7.525,3 | 17:39 |
| F_ODAS0926 | 7,27 | 0 | 0 % | 7,40 | 7,26 | 15.769 | 11.546,2 | 17:39 |
| F_USDTRY1026 | 50,73 | 0 | 0 % | 50,81 | 50,73 | 41.285 | 2.094.661,9 | 17:38 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 22 | 25,9 | 17:38 |
| F_AEFES1026 | 20,30 | 0 | 0 % | 20,59 | 20,30 | 98 | 200,3 | 17:37 |
| F_GBPUSD0826 | 1,36 | 0 | 0 % | 1,37 | 1,36 | 15 | 20,4 | 17:37 |
| F_XPDUSD1026 | 1.375,00 | 0 | 0 % | 1.397,10 | 1.375,00 | 5 | 6,9 | 17:36 |
| F_ISCTR0926 | 12,81 | 0 | 0 % | 12,99 | 12,76 | 232.081 | 298.654,1 | 17:36 |
| F_DOAS1026 | 175,25 | 0 | 0 % | 177,75 | 175,25 | 22 | 386,8 | 17:35 |
| F_DOAS0926 | 170,50 | 0 | 0 % | 175,00 | 170,50 | 711 | 12.241,7 | 17:34 |
| F_AEFES0926 | 19,89 | 0 | 0 % | 20,17 | 19,77 | 26.048 | 52.075,4 | 17:33 |
| F_TSKB1026 | 11,70 | 0 | 0 % | 11,78 | 11,65 | 50 | 58,5 | 17:32 |
| F_HEKTS1026 | 3,04 | 0 | 0 % | 3,06 | 3,01 | 873 | 264,8 | 17:31 |
| F_XLBNK1226 | 15.840,00 | 0 | 0 % | 15.970,00 | 15.810,00 | 448 | 71.142,3 | 17:30 |
| F_USDTRY1126 | 52,00 | 0 | 0 % | 52,05 | 51,95 | 7.669 | 398.524,6 | 17:30 |
| F_USDTRY0127 | 54,72 | 0 | 0 % | 54,80 | 54,65 | 2.181 | 119.343,2 | 17:30 |
| F_ARCLK1026 | 95,46 | 0 | 0 % | 96,94 | 94,50 | 96 | 915,8 | 17:26 |
| F_ISCTR1026 | 13,17 | 0 | 0 % | 13,34 | 13,15 | 1.518 | 2.006,6 | 17:24 |
| F_EURTRY1026 | 59,16 | 0 | 0 % | 59,58 | 58,89 | 13 | 770,4 | 17:19 |
| F_USDTRY0327 | 57,39 | 0 | 0 % | 57,39 | 57,35 | 6 | 344,3 | 17:18 |
| F_USDTRY1127 | 70,00 | 0 | 0 % | 70,09 | 70,00 | 381 | 26.670,2 | 17:16 |
| F_XCUUSD0826 | 14.162,00 | 0 | 0 % | 14.362,00 | 14.161,50 | 16 | 22,7 | 17:15 |
| F_USDTRY0727 | 63,63 | 0 | 0 % | 63,69 | 63,63 | 2 | 127,3 | 17:14 |
| F_ODAS1026 | 7,50 | 0 | 0 % | 7,60 | 7,49 | 633 | 478,0 | 17:07 |
| F_XPTUSD1226 | 1.920,00 | 0 | 0 % | 1.970,00 | 1.920,00 | 2 | 3,9 | 16:57 |
| F_USDTRY0527 | 60,59 | 0 | 0 % | 60,60 | 60,59 | 18 | 1.090,7 | 16:54 |
| F_EURTRY1226 | 62,47 | 0 | 0 % | 62,80 | 62,47 | 25 | 1.565,2 | 16:38 |
| F_USDTRY0227 | 55,94 | 0 | 0 % | 55,98 | 55,94 | 45 | 2.517,7 | 16:36 |
| F_USDTRY0927 | 66,97 | 0 | 0 % | 66,99 | 66,90 | 85 | 5.687,1 | 16:30 |
| F_USDTRY0627 | 62,13 | 0 | 0 % | 62,20 | 62,01 | 98 | 6.088,5 | 16:17 |
| F_USDTRY0827 | 65,23 | 0 | 0 % | 65,30 | 65,20 | 7 | 456,6 | 16:17 |
| F_USDTRY1027 | 68,40 | 0 | 0 % | 68,44 | 68,36 | 45 | 3.077,1 | 15:33 |
| F_XCUUSD1026 | 14.260,00 | 0 | 0 % | 14.260,00 | 14.260,00 | 3 | 4,3 | 15:23 |
| F_XPDUSD1226 | 1.416,00 | 0 | 0 % | 1.434,00 | 1.416,00 | 2 | 2,9 | 13:17 |
