CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SOKM0226 | 52,75 | 0 | 0 % | 53,49 | 52,02 | 77 | 406,5 | 17:44 |
| F_X10XB0426 | 15.000,00 | 0 | 0 % | 15.000,00 | 15.000,00 | 1 | 150,0 | 17:44 |
| F_XAGUSD1225 | 74,50 | 0 | 0 % | 75,59 | 73,60 | 241.238 | 180.016,6 | 17:44 |
| F_ASTOR0226 | 124,70 | 0 | 0 % | 125,50 | 120,75 | 173 | 2.114,2 | 17:44 |
| F_GARAN0226 | 147,05 | 0 | 0 % | 149,15 | 145,70 | 136 | 1.995,0 | 17:44 |
| F_TKFEN0226 | 76,22 | 0 | 0 % | 83,11 | 74,94 | 502 | 3.910,9 | 17:44 |
| F_AKBNK0226 | 73,45 | 0 | 0 % | 73,96 | 72,76 | 338 | 2.476,3 | 17:44 |
| F_AKSEN0226 | 69,00 | 0 | 0 % | 69,19 | 66,56 | 185 | 1.266,6 | 17:44 |
| F_GUBRF0226 | 380,00 | 0 | 0 % | 380,00 | 367,80 | 34 | 1.271,0 | 17:44 |
| F_ALARK0226 | 111,05 | 0 | 0 % | 112,10 | 110,00 | 92 | 1.021,9 | 17:44 |
| F_AEFES0226 | 17,10 | 0 | 0 % | 17,13 | 16,59 | 1.646 | 2.773,8 | 17:44 |
| F_VAKBN0226 | 31,40 | 0 | 0 % | 31,68 | 31,40 | 42 | 132,1 | 17:44 |
| F_XAGUSD0426 | 75,08 | 0 | 0 % | 76,10 | 74,30 | 12.374 | 9.302,4 | 17:44 |
| F_XAUUSD0426 | 4.628,80 | 0 | 0 % | 4.640,00 | 4.593,70 | 878 | 4.060,1 | 17:44 |
| F_XAUUSD0226 | 4.579,90 | 0 | 0 % | 4.590,40 | 4.560,80 | 18.813 | 86.031,3 | 17:44 |
| F_XPTUSD1225 | 2.410,70 | 0 | 0 % | 2.483,70 | 2.355,00 | 450 | 1.085,6 | 17:44 |
| F_XAUTRYM1225 | 6.253,40 | 0 | 0 % | 6.271,20 | 6.232,10 | 134.406 | 839.840,9 | 17:44 |
| F_XPTUSD0226 | 2.440,00 | 0 | 0 % | 2.503,40 | 2.378,80 | 1.318 | 3.209,8 | 17:44 |
| F_XAUTRYM0226 | 6.635,90 | 0 | 0 % | 6.651,40 | 6.605,10 | 119.288 | 790.176,5 | 17:44 |
| F_XAUUSD1225 | 4.525,90 | 0 | 0 % | 4.538,90 | 4.509,20 | 27.607 | 124.785,4 | 17:44 |
| F_ASTOR1225 | 119,55 | 0 | 0 % | 120,10 | 114,50 | 67.949 | 796.106,4 | 17:44 |
| F_KCHOL1225 | 169,40 | 0 | 0 % | 171,85 | 167,75 | 83.523 | 1.413.704,0 | 17:44 |
| F_KCHOL0126 | 173,85 | 0 | 0 % | 176,50 | 172,30 | 52.193 | 906.441,3 | 17:44 |
| F_TRALT0126 | 45,01 | 0 | 0 % | 46,60 | 44,16 | 151.722 | 685.858,6 | 17:44 |
| F_TRALT1225 | 43,95 | 0 | 0 % | 45,52 | 43,13 | 533.376 | 2.359.201,0 | 17:44 |
| F_BRSAN0226 | 545,90 | 0 | 0 % | 545,90 | 543,80 | 3 | 163,5 | 17:44 |
| F_TTKOM0226 | 59,45 | 0 | 0 % | 59,69 | 58,97 | 79 | 469,0 | 17:44 |
| F_TRALT0226 | 46,15 | 0 | 0 % | 47,92 | 45,42 | 808 | 3.793,2 | 17:44 |
| F_USDTRY0226 | 45,05 | 0 | 0 % | 45,05 | 44,97 | 46.699 | 2.102.826,4 | 17:44 |
| F_USDTRY0526 | 48,19 | 0 | 0 % | 48,22 | 48,03 | 93 | 4.476,9 | 17:44 |
| F_GUBRF0126 | 371,00 | 0 | 0 % | 372,00 | 355,80 | 5.428 | 196.469,2 | 17:44 |
| F_ALARK1225 | 105,70 | 0 | 0 % | 106,70 | 104,25 | 30.838 | 325.162,2 | 17:44 |
| F_KRDMD1225 | 26,16 | 0 | 0 % | 27,14 | 25,87 | 131.645 | 346.552,0 | 17:44 |
| F_XAUTRYM0426 | 7.039,80 | 0 | 0 % | 7.040,00 | 6.967,70 | 3.927 | 27.504,7 | 17:44 |
| F_SAHOL0126 | 86,47 | 0 | 0 % | 87,78 | 85,71 | 114.528 | 987.540,6 | 17:44 |
| F_SAHOL1225 | 84,20 | 0 | 0 % | 85,17 | 83,47 | 129.445 | 1.087.255,7 | 17:44 |
| F_AKSEN1225 | 65,86 | 0 | 0 % | 66,17 | 64,04 | 40.848 | 265.295,7 | 17:44 |
| F_XLBNK0226 | 15.374,00 | 0 | 0 % | 15.573,00 | 15.251,00 | 1.593 | 244.357,8 | 17:44 |
| F_YKBNK0126 | 36,24 | 0 | 0 % | 37,12 | 35,89 | 238.671 | 866.224,2 | 17:44 |
| F_XU0301225 | 12.318,00 | 0 | 0 % | 12.392,00 | 12.223,00 | 179.430 | 22.038.494,8 | 17:44 |
| F_VAKBN1225 | 30,29 | 0 | 0 % | 30,34 | 29,66 | 128.288 | 384.488,7 | 17:44 |
| F_GUBRF1225 | 361,95 | 0 | 0 % | 363,40 | 346,90 | 13.080 | 462.110,0 | 17:44 |
| F_ENKAI1225 | 79,39 | 0 | 0 % | 79,62 | 78,00 | 36.054 | 283.244,8 | 17:44 |
| F_ODAS1225 | 5,18 | 0 | 0 % | 5,35 | 5,17 | 194.649 | 102.005,6 | 17:44 |
| F_TKFEN1225 | 73,15 | 0 | 0 % | 79,40 | 71,22 | 58.917 | 437.127,4 | 17:44 |
| F_AKSEN0126 | 67,37 | 0 | 0 % | 67,83 | 65,73 | 16.565 | 110.404,0 | 17:44 |
| F_TKFEN0126 | 74,70 | 0 | 0 % | 81,09 | 72,98 | 20.359 | 153.376,9 | 17:44 |
| F_PETKM0126 | 17,00 | 0 | 0 % | 17,22 | 16,94 | 111.584 | 189.957,1 | 17:44 |
| F_YKBNK1225 | 35,34 | 0 | 0 % | 36,13 | 34,96 | 560.355 | 1.982.856,9 | 17:44 |
| F_XAGUSD0226 | 74,87 | 0 | 0 % | 75,98 | 74,02 | 86.550 | 64.942,4 | 17:44 |
| F_USDTRY1225 | 42,99 | 0 | 0 % | 43,01 | 42,97 | 80.738 | 3.471.217,7 | 17:44 |
| F_XLBNK1225 | 14.598,00 | 0 | 0 % | 14.782,00 | 14.470,00 | 2.473 | 360.060,9 | 17:44 |
| F_ULKER0226 | 116,30 | 0 | 0 % | 116,40 | 115,60 | 18 | 208,7 | 17:44 |
| F_TUPRS0226 | 195,65 | 0 | 0 % | 197,75 | 195,00 | 55 | 1.078,3 | 17:44 |
| F_ASELS0226 | 238,35 | 0 | 0 % | 238,35 | 233,40 | 662 | 15.639,0 | 17:44 |
| F_ENKAI0126 | 80,65 | 0 | 0 % | 80,87 | 79,18 | 20.633 | 164.616,8 | 17:44 |
| F_XU0300226 | 12.866,00 | 0 | 0 % | 12.961,00 | 12.794,00 | 100.934 | 12.957.614,9 | 17:44 |
| F_XPDUSD0426 | 1.950,00 | 0 | 0 % | 1.968,90 | 1.880,70 | 95 | 183,4 | 17:44 |
| F_KRDMD0226 | 27,57 | 0 | 0 % | 28,40 | 27,25 | 304 | 839,7 | 17:44 |
| F_ASELS1225 | 227,05 | 0 | 0 % | 228,15 | 223,05 | 61.853 | 1.393.940,0 | 17:44 |
| F_TTKOM0126 | 58,03 | 0 | 0 % | 58,35 | 57,46 | 13.771 | 79.528,0 | 17:44 |
| F_ASELS0126 | 232,45 | 0 | 0 % | 233,60 | 228,50 | 39.206 | 904.235,7 | 17:44 |
| F_EKGYO0226 | 21,96 | 0 | 0 % | 21,97 | 21,52 | 148 | 323,5 | 17:44 |
| F_TAVHL1225 | 293,10 | 0 | 0 % | 299,75 | 292,15 | 13.859 | 410.678,4 | 17:44 |
| F_HALKB0226 | 39,02 | 0 | 0 % | 39,52 | 39,00 | 476 | 1.871,0 | 17:44 |
| F_PETKM0226 | 17,46 | 0 | 0 % | 17,61 | 17,41 | 839 | 1.464,8 | 17:44 |
| F_CIMSA0226 | 48,04 | 0 | 0 % | 48,42 | 47,31 | 100 | 480,1 | 17:44 |
| F_AKBNK1225 | 69,73 | 0 | 0 % | 70,42 | 69,08 | 332.637 | 2.315.610,1 | 17:44 |
| F_SOKM1225 | 50,48 | 0 | 0 % | 51,19 | 49,53 | 22.989 | 115.375,7 | 17:44 |
| F_THYAO1225 | 269,45 | 0 | 0 % | 273,55 | 268,65 | 54.265 | 1.465.478,1 | 17:44 |
| F_TTKOM1225 | 56,62 | 0 | 0 % | 56,99 | 56,05 | 33.178 | 186.926,1 | 17:44 |
| F_X10XB0226 | 14.450,00 | 0 | 0 % | 14.471,00 | 14.450,00 | 2 | 289,2 | 17:44 |
| F_AKBNK0126 | 71,48 | 0 | 0 % | 72,13 | 70,82 | 160.868 | 1.148.522,2 | 17:44 |
| F_THYAO0126 | 276,50 | 0 | 0 % | 280,55 | 275,75 | 33.095 | 917.387,6 | 17:44 |
| F_ODAS0226 | 5,49 | 0 | 0 % | 5,63 | 5,45 | 1.398 | 766,1 | 17:44 |
| F_TCELL0126 | 98,50 | 0 | 0 % | 100,20 | 98,16 | 27.235 | 269.037,2 | 17:44 |
| F_ISCTR1225 | 13,62 | 0 | 0 % | 13,80 | 13,53 | 1.218.320 | 1.660.136,2 | 17:44 |
| F_TCELL1225 | 96,05 | 0 | 0 % | 97,60 | 95,54 | 44.329 | 427.092,5 | 17:44 |
| F_TUPRS1225 | 186,05 | 0 | 0 % | 189,25 | 185,20 | 18.169 | 339.552,9 | 17:44 |
| F_TRMET0126 | 110,45 | 0 | 0 % | 114,00 | 108,35 | 10.938 | 120.898,9 | 17:44 |
| F_TRMET1225 | 107,95 | 0 | 0 % | 111,25 | 105,65 | 42.086 | 454.346,5 | 17:44 |
| F_TUPRS0126 | 190,70 | 0 | 0 % | 193,55 | 189,90 | 7.999 | 152.999,8 | 17:44 |
| F_TOASO0226 | 268,00 | 0 | 0 % | 268,45 | 266,95 | 11 | 294,7 | 17:44 |
| F_EREGL0226 | 25,40 | 0 | 0 % | 25,49 | 25,20 | 1.237 | 3.133,8 | 17:44 |
| F_BIMAS0226 | 575,00 | 0 | 0 % | 579,20 | 573,00 | 79 | 4.553,9 | 17:44 |
| F_SISE0126 | 39,66 | 0 | 0 % | 40,99 | 39,38 | 72.512 | 288.777,8 | 17:44 |
| F_EREGL0126 | 24,73 | 0 | 0 % | 24,87 | 24,52 | 158.449 | 390.825,5 | 17:44 |
| F_TAVHL0126 | 300,30 | 0 | 0 % | 307,00 | 299,65 | 4.986 | 151.800,6 | 17:44 |
| F_BIMAS1225 | 549,30 | 0 | 0 % | 553,60 | 544,00 | 6.904 | 377.879,4 | 17:44 |
| F_EREGL1225 | 24,11 | 0 | 0 % | 24,23 | 23,89 | 344.564 | 828.773,7 | 17:44 |
| F_SISE1225 | 38,68 | 0 | 0 % | 39,95 | 38,39 | 113.865 | 443.812,5 | 17:44 |
| F_FROTO1225 | 94,93 | 0 | 0 % | 96,09 | 94,30 | 11.749 | 111.474,0 | 17:44 |
| F_XPDUSD0226 | 1.890,90 | 0 | 0 % | 1.904,00 | 1.841,00 | 380 | 711,6 | 17:44 |
| F_AEFES1225 | 16,20 | 0 | 0 % | 16,28 | 15,73 | 203.621 | 325.139,2 | 17:44 |
| F_HALKB1225 | 37,26 | 0 | 0 % | 37,90 | 37,00 | 166.284 | 622.878,6 | 17:44 |
| F_BRSAN1225 | 519,10 | 0 | 0 % | 526,90 | 517,00 | 2.092 | 108.814,8 | 17:44 |
| F_ASTOR0126 | 122,60 | 0 | 0 % | 123,10 | 117,45 | 40.235 | 483.427,8 | 17:44 |
| F_TSKB0126 | 12,93 | 0 | 0 % | 13,11 | 12,88 | 41.842 | 54.075,6 | 17:44 |
| F_BIMAS0126 | 562,30 | 0 | 0 % | 566,80 | 557,10 | 3.721 | 208.526,6 | 17:44 |
| F_USDTRY0426 | 47,22 | 0 | 0 % | 47,22 | 47,12 | 528 | 24.915,5 | 17:44 |
| F_HALKB0126 | 38,19 | 0 | 0 % | 38,76 | 37,91 | 72.103 | 276.513,0 | 17:44 |
| F_OYAKC1225 | 23,31 | 0 | 0 % | 24,04 | 23,09 | 78.644 | 183.695,7 | 17:44 |
| F_SOKM0126 | 51,51 | 0 | 0 % | 52,15 | 50,71 | 9.915 | 50.838,9 | 17:44 |
| F_ENKAI0226 | 82,50 | 0 | 0 % | 82,50 | 80,62 | 93 | 759,3 | 17:44 |
| F_YKBNK0226 | 37,14 | 0 | 0 % | 37,89 | 36,96 | 324 | 1.210,1 | 17:44 |
| F_TOASO0126 | 262,25 | 0 | 0 % | 262,45 | 254,05 | 10.806 | 281.430,8 | 17:44 |
| F_ULKER1225 | 110,30 | 0 | 0 % | 110,95 | 109,40 | 12.623 | 139.026,4 | 17:44 |
| F_TOASO1225 | 255,45 | 0 | 0 % | 255,90 | 247,60 | 18.252 | 462.342,9 | 17:44 |
| F_AEFES0126 | 16,61 | 0 | 0 % | 16,69 | 16,17 | 96.218 | 157.838,9 | 17:44 |
| F_ARCLK0226 | 112,00 | 0 | 0 % | 113,90 | 112,00 | 44 | 499,7 | 17:44 |
| F_DOHOL0126 | 18,94 | 0 | 0 % | 19,38 | 18,84 | 96.516 | 184.579,5 | 17:44 |
| F_SASA1225 | 2,88 | 0 | 0 % | 2,96 | 2,85 | 1.482.223 | 427.553,4 | 17:44 |
| F_MGROS0226 | 548,00 | 0 | 0 % | 553,00 | 538,00 | 239 | 12.927,9 | 17:44 |
| F_EURUSD0126 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 658 | 776,1 | 17:44 |
| F_ALARK0126 | 108,30 | 0 | 0 % | 109,25 | 107,00 | 16.864 | 182.497,0 | 17:44 |
| F_XPTUSD0426 | 2.494,90 | 0 | 0 % | 2.550,00 | 2.450,00 | 69 | 171,5 | 17:44 |
| F_KONTR0226N1 | 12,11 | 0 | 0 % | 12,50 | 11,90 | 740 | 1.737,3 | 17:44 |
| F_MGROS1225 | 520,50 | 0 | 0 % | 527,70 | 512,00 | 6.414 | 331.816,4 | 17:44 |
| F_MGROS0126 | 533,20 | 0 | 0 % | 541,00 | 524,80 | 4.526 | 239.739,2 | 17:44 |
| F_ENJSA0226 | 94,35 | 0 | 0 % | 94,35 | 93,30 | 49 | 459,9 | 17:43 |
| F_GARAN1225 | 139,90 | 0 | 0 % | 142,05 | 138,40 | 56.575 | 790.337,3 | 17:43 |
| F_KONTR0126N1 | 11,78 | 0 | 0 % | 12,05 | 11,50 | 50.628 | 115.883,4 | 17:43 |
| F_KONTR1225N1 | 11,50 | 0 | 0 % | 11,77 | 11,26 | 215.389 | 481.341,1 | 17:43 |
| F_KRDMD0126 | 26,83 | 0 | 0 % | 27,95 | 26,52 | 59.394 | 159.685,6 | 17:43 |
| F_TSKB1225 | 12,61 | 0 | 0 % | 12,82 | 12,55 | 100.105 | 126.380,8 | 17:43 |
| F_PGSUS1225 | 205,15 | 0 | 0 % | 208,10 | 204,50 | 21.519 | 442.149,3 | 17:43 |
| F_EKGYO0126 | 21,38 | 0 | 0 % | 21,47 | 20,94 | 235.759 | 501.079,6 | 17:43 |
| F_HEKTS1225 | 3,10 | 0 | 0 % | 3,18 | 3,06 | 336.481 | 104.508,9 | 17:43 |
| F_SAHOL0226 | 88,65 | 0 | 0 % | 89,50 | 88,00 | 316 | 2.793,6 | 17:43 |
| F_VAKBN0126 | 31,06 | 0 | 0 % | 31,14 | 30,45 | 58.099 | 178.469,9 | 17:43 |
| F_TRMET0226 | 114,45 | 0 | 0 % | 118,10 | 111,35 | 85 | 968,7 | 17:43 |
| F_VESTL0226 | 31,53 | 0 | 0 % | 31,66 | 31,30 | 137 | 430,0 | 17:43 |
| F_TSKB0226 | 13,25 | 0 | 0 % | 13,38 | 13,25 | 55 | 73,2 | 17:43 |
| F_DOAS0226 | 196,20 | 0 | 0 % | 197,50 | 194,70 | 8 | 157,1 | 17:43 |
| F_ISCTR0126 | 13,98 | 0 | 0 % | 14,18 | 13,89 | 486.533 | 680.346,5 | 17:43 |
| F_PGSUS0226 | 216,40 | 0 | 0 % | 220,15 | 215,00 | 318 | 6.882,8 | 17:43 |
| F_GARAN0126 | 143,45 | 0 | 0 % | 145,65 | 142,00 | 19.785 | 283.338,2 | 17:43 |
| F_CIMSA0126 | 46,66 | 0 | 0 % | 47,32 | 46,23 | 10.689 | 49.646,5 | 17:43 |
| F_XLBNK0426 | 16.045,00 | 0 | 0 % | 16.075,00 | 15.819,00 | 156 | 24.838,5 | 17:43 |
| F_TAVHL0226 | 307,10 | 0 | 0 % | 313,00 | 307,10 | 361 | 11.262,8 | 17:43 |
| F_DOHOL0226 | 19,46 | 0 | 0 % | 20,00 | 19,35 | 704 | 1.374,6 | 17:43 |
| F_PGSUS0126 | 210,45 | 0 | 0 % | 213,50 | 209,90 | 13.042 | 274.935,0 | 17:43 |
| F_EURUSD1225 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 1.201 | 1.415,1 | 17:43 |
| F_XPDUSD1225 | 1.866,20 | 0 | 0 % | 1.889,80 | 1.815,00 | 597 | 1.099,0 | 17:43 |
| F_OYAKC0226 | 24,64 | 0 | 0 % | 25,20 | 24,00 | 2.654 | 6.525,8 | 17:43 |
| F_FROTO0226 | 99,65 | 0 | 0 % | 100,30 | 99,20 | 37 | 369,4 | 17:43 |
| F_DOHOL1225 | 18,48 | 0 | 0 % | 18,86 | 18,35 | 154.018 | 286.787,0 | 17:42 |
| F_VESTL0126 | 30,56 | 0 | 0 % | 31,00 | 30,45 | 3.829 | 11.732,2 | 17:42 |
| F_VESTL1225 | 29,82 | 0 | 0 % | 30,22 | 29,68 | 12.679 | 37.930,0 | 17:42 |
| F_FROTO0126 | 97,11 | 0 | 0 % | 98,22 | 96,71 | 3.261 | 31.727,1 | 17:42 |
| F_ENJSA1225 | 89,65 | 0 | 0 % | 90,33 | 88,89 | 7.633 | 68.283,9 | 17:42 |
| F_ENJSA0126 | 91,89 | 0 | 0 % | 92,54 | 91,15 | 3.112 | 28.591,8 | 17:42 |
| F_SISE0226 | 40,71 | 0 | 0 % | 41,85 | 40,45 | 1.420 | 5.783,7 | 17:42 |
| F_CIMSA1225 | 45,52 | 0 | 0 % | 46,17 | 45,14 | 18.759 | 85.224,1 | 17:42 |
| F_KCHOL0226 | 178,20 | 0 | 0 % | 179,50 | 177,25 | 225 | 3.999,1 | 17:42 |
| F_BRSAN0126 | 532,60 | 0 | 0 % | 540,20 | 530,60 | 896 | 47.755,3 | 17:42 |
| F_USDTRY0126 | 44,06 | 0 | 0 % | 44,07 | 44,02 | 65.959 | 2.904.959,9 | 17:42 |
| F_ISCTR0226 | 14,35 | 0 | 0 % | 14,51 | 14,25 | 1.451 | 2.092,3 | 17:41 |
| F_EKGYO1225 | 20,85 | 0 | 0 % | 20,96 | 20,43 | 577.733 | 1.199.902,3 | 17:41 |
| F_ULKER0126 | 113,00 | 0 | 0 % | 113,85 | 112,25 | 3.453 | 39.001,7 | 17:40 |
| F_OYAKC0126 | 23,89 | 0 | 0 % | 24,66 | 23,63 | 59.513 | 142.396,5 | 17:40 |
| F_TCELL0226 | 100,90 | 0 | 0 % | 102,35 | 100,65 | 3.507 | 35.674,6 | 17:40 |
| F_DOAS1225 | 186,85 | 0 | 0 % | 188,60 | 185,35 | 2.486 | 46.514,2 | 17:39 |
| F_THYAO0226 | 283,70 | 0 | 0 % | 287,40 | 272,75 | 362 | 10.301,8 | 17:39 |
| F_EURUSD0226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 222 | 262,4 | 17:38 |
| F_USDTRY0127 | 57,34 | 0 | 0 % | 57,34 | 57,33 | 2 | 114,7 | 17:38 |
| F_PETKM1225 | 16,57 | 0 | 0 % | 16,77 | 16,52 | 176.767 | 293.386,8 | 17:37 |
| F_ODAS0126 | 5,34 | 0 | 0 % | 5,49 | 5,31 | 63.763 | 34.106,8 | 17:36 |
| F_ARCLK0126 | 109,50 | 0 | 0 % | 111,20 | 108,85 | 4.409 | 48.401,0 | 17:36 |
| F_XU0300426 | 13.310,00 | 0 | 0 % | 13.388,00 | 13.230,00 | 131 | 17.437,2 | 17:36 |
| F_USDTRY0326 | 46,13 | 0 | 0 % | 46,13 | 46,06 | 1.842 | 84.924,0 | 17:35 |
| F_DOAS0126 | 191,85 | 0 | 0 % | 193,45 | 190,15 | 566 | 10.863,6 | 17:34 |
| F_EURTRY1225 | 50,73 | 0 | 0 % | 50,73 | 50,60 | 339 | 17.173,0 | 17:34 |
| F_GBPUSD1225 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 17:31 |
| F_SASA0126 | 2,96 | 0 | 0 % | 3,03 | 2,93 | 617.372 | 182.431,9 | 17:30 |
| F_ARCLK1225 | 107,00 | 0 | 0 % | 108,90 | 106,35 | 11.670 | 125.157,5 | 17:30 |
| F_EURTRY0126 | 52,01 | 0 | 0 % | 52,05 | 51,89 | 1.959 | 101.684,5 | 17:27 |
| F_SASA0226 | 3,02 | 0 | 0 % | 3,10 | 3,00 | 10.258 | 3.127,9 | 17:25 |
| F_USDTRY1226 | 56,26 | 0 | 0 % | 56,28 | 56,18 | 7.993 | 449.547,6 | 17:23 |
| F_HEKTS0226 | 3,28 | 0 | 0 % | 3,35 | 3,25 | 3.632 | 1.206,2 | 17:22 |
| F_HEKTS0126 | 3,17 | 0 | 0 % | 3,26 | 3,15 | 151.479 | 48.182,5 | 17:22 |
| F_EURTRY0226 | 53,34 | 0 | 0 % | 53,34 | 53,34 | 2 | 106,7 | 17:21 |
| F_GBPUSD0126 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 11 | 14,9 | 17:17 |
| F_EURUSD1226 | 1,20 | 0 | 0 % | 1,20 | 1,19 | 105 | 125,6 | 17:12 |
| F_EURTRY1226 | 66,38 | 0 | 0 % | 66,43 | 66,30 | 26 | 1.725,7 | 16:56 |
| F_USDTRY0327 | 59,38 | 0 | 0 % | 59,46 | 59,15 | 24 | 1.425,5 | 16:49 |
| F_USDTRY0926 | 52,72 | 0 | 0 % | 52,72 | 52,65 | 25 | 1.317,6 | 16:12 |
| F_USDTRY0726 | 50,50 | 0 | 0 % | 50,50 | 50,32 | 276 | 13.892,9 | 16:02 |
| F_USDTRY0626 | 49,36 | 0 | 0 % | 49,40 | 49,33 | 353 | 17.423,4 | 15:59 |
| F_XCUUSD0226 | 13.181,00 | 0 | 0 % | 14.369,50 | 12.700,50 | 14 | 18,7 | 15:58 |
| F_USDTRY0227 | 58,39 | 0 | 0 % | 58,40 | 58,20 | 15 | 875,7 | 15:51 |
| F_USDTRY1026 | 53,82 | 0 | 0 % | 53,82 | 53,82 | 1 | 53,8 | 15:47 |
| F_USDTRY1126 | 54,96 | 0 | 0 % | 55,00 | 54,96 | 4 | 219,9 | 15:37 |
| F_XCUUSD0426 | 12.812,00 | 0 | 0 % | 14.556,50 | 12.812,00 | 6 | 8,1 | 15:31 |
| F_XCUUSD1225 | 12.400,00 | 0 | 0 % | 12.400,00 | 12.400,00 | 2 | 2,5 | 12:36 |
| F_USDTRY0826 | 51,61 | 0 | 0 % | 51,61 | 51,58 | 4 | 206,4 | 12:06 |
