| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TTKOM0626 | 65,56 | 0 | 0 % | 68,03 | 65,32 | 5.929 | 39.430,9 | 17:44 |
| F_HALKB0626 | 42,94 | 0 | 0 % | 43,50 | 40,95 | 40.852 | 174.919,6 | 17:44 |
| F_PETKM0626 | 27,24 | 0 | 0 % | 27,78 | 26,86 | 18.282 | 50.093,8 | 17:44 |
| F_YKBNK0626 | 39,40 | 0 | 0 % | 39,92 | 38,92 | 66.490 | 261.850,1 | 17:44 |
| F_AKBNK0626 | 75,36 | 0 | 0 % | 76,73 | 74,51 | 39.466 | 298.025,3 | 17:44 |
| F_TRALT0526 | 47,26 | 0 | 0 % | 48,39 | 47,02 | 162.943 | 779.572,2 | 17:44 |
| F_HALKB0526 | 41,72 | 0 | 0 % | 42,23 | 39,74 | 315.581 | 1.305.748,5 | 17:44 |
| F_YKBNK0526 | 38,29 | 0 | 0 % | 38,81 | 37,79 | 631.694 | 2.418.485,4 | 17:44 |
| F_AKBNK0526 | 73,19 | 0 | 0 % | 74,50 | 72,30 | 496.045 | 3.638.528,6 | 17:44 |
| F_VAKBN0526 | 32,58 | 0 | 0 % | 33,15 | 32,30 | 199.447 | 653.108,4 | 17:44 |
| F_PETKM0526 | 26,58 | 0 | 0 % | 27,16 | 26,18 | 268.000 | 715.864,0 | 17:44 |
| F_XLBNK0826 | 16.793,00 | 0 | 0 % | 16.950,00 | 16.591,00 | 91 | 15.227,1 | 17:44 |
| F_TAVHL0526 | 269,35 | 0 | 0 % | 274,50 | 268,35 | 65.336 | 1.777.726,7 | 17:44 |
| F_XU0300826 | 18.140,00 | 0 | 0 % | 18.338,00 | 18.101,00 | 3.153 | 574.283,7 | 17:44 |
| F_XU0300626 | 17.191,00 | 0 | 0 % | 17.398,00 | 17.150,00 | 189.561 | 32.754.695,7 | 17:44 |
| F_TKFEN0726 | 155,40 | 0 | 0 % | 161,00 | 152,75 | 33 | 524,3 | 17:44 |
| F_FROTO0526 | 93,91 | 0 | 0 % | 96,08 | 93,36 | 39.410 | 373.897,1 | 17:44 |
| F_TRALT0626 | 48,75 | 0 | 0 % | 49,62 | 48,33 | 5.429 | 26.666,9 | 17:44 |
| F_ASTOR0626 | 343,85 | 0 | 0 % | 356,00 | 338,10 | 10.873 | 376.693,2 | 17:44 |
| F_SISE0526 | 49,59 | 0 | 0 % | 52,10 | 49,35 | 304.404 | 1.536.774,2 | 17:44 |
| F_YKBNK0726 | 40,66 | 0 | 0 % | 41,05 | 40,16 | 159 | 645,1 | 17:44 |
| F_EREGL0726 | 41,95 | 0 | 0 % | 43,43 | 41,79 | 550 | 2.358,7 | 17:44 |
| F_TRALT0726 | 50,00 | 0 | 0 % | 51,00 | 47,92 | 160 | 809,1 | 17:44 |
| F_EURUSD0826 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 46 | 54,2 | 17:44 |
| F_KRDMD0726 | 45,85 | 0 | 0 % | 46,50 | 45,05 | 620 | 2.845,6 | 17:44 |
| F_TRMET0726 | 132,30 | 0 | 0 % | 138,65 | 132,30 | 27 | 370,5 | 17:44 |
| F_AKSEN0526 | 84,44 | 0 | 0 % | 87,42 | 84,40 | 23.495 | 200.760,2 | 17:44 |
| F_TCELL0526 | 115,95 | 0 | 0 % | 117,10 | 115,20 | 53.101 | 617.504,8 | 17:44 |
| F_ENJSA0526 | 120,00 | 0 | 0 % | 121,50 | 119,55 | 4.468 | 53.819,6 | 17:44 |
| F_EKGYO0526 | 20,54 | 0 | 0 % | 20,76 | 20,23 | 301.662 | 619.634,9 | 17:44 |
| F_TCELL0626 | 119,35 | 0 | 0 % | 120,40 | 118,90 | 4.443 | 53.133,8 | 17:44 |
| F_KCHOL0626 | 213,25 | 0 | 0 % | 216,75 | 212,70 | 3.523 | 75.705,8 | 17:44 |
| F_SAHOL0626 | 100,00 | 0 | 0 % | 101,70 | 99,45 | 100.415 | 1.014.487,8 | 17:44 |
| F_SAHOL0526 | 97,25 | 0 | 0 % | 98,81 | 96,60 | 169.703 | 1.661.515,7 | 17:44 |
| F_KCHOL0526 | 207,10 | 0 | 0 % | 210,65 | 206,55 | 29.604 | 618.276,8 | 17:44 |
| F_BIMAS0526N1 | 421,00 | 0 | 0 % | 429,05 | 413,05 | 15.171 | 1.285.037,0 | 17:44 |
| F_BIMAS0626N1 | 429,70 | 0 | 0 % | 438,05 | 422,45 | 1.977 | 170.765,8 | 17:44 |
| F_FROTO0726 | 99,94 | 0 | 0 % | 101,95 | 99,30 | 255 | 2.578,2 | 17:44 |
| F_KCHOL0726 | 220,50 | 0 | 0 % | 223,00 | 220,50 | 71 | 1.579,9 | 17:44 |
| F_XU0301026 | 19.002,00 | 0 | 0 % | 19.219,00 | 18.363,00 | 256 | 48.700,8 | 17:44 |
| F_ARCLK0726 | 120,00 | 0 | 0 % | 123,50 | 120,00 | 141 | 1.708,6 | 17:44 |
| F_XLBNK0626 | 15.753,00 | 0 | 0 % | 15.922,00 | 15.567,00 | 3.929 | 618.158,6 | 17:44 |
| F_ASELS0526 | 420,55 | 0 | 0 % | 427,00 | 419,25 | 38.451 | 1.628.333,6 | 17:44 |
| F_KRDMD0526 | 43,19 | 0 | 0 % | 44,31 | 41,84 | 373.348 | 1.613.019,5 | 17:44 |
| F_TTKOM0526 | 63,70 | 0 | 0 % | 66,26 | 63,45 | 42.500 | 275.228,6 | 17:44 |
| F_ASELS0626 | 432,60 | 0 | 0 % | 438,75 | 431,25 | 11.070 | 481.793,3 | 17:44 |
| F_THYAO0626 | 319,20 | 0 | 0 % | 321,90 | 318,55 | 6.794 | 217.607,3 | 17:44 |
| F_FROTO0626 | 96,70 | 0 | 0 % | 98,86 | 95,95 | 5.015 | 49.030,2 | 17:44 |
| F_TUPRS0526 | 256,25 | 0 | 0 % | 259,20 | 254,45 | 32.444 | 833.905,9 | 17:44 |
| F_XAUUSD1026 | 4.846,40 | 0 | 0 % | 4.877,00 | 4.846,40 | 14 | 68,1 | 17:44 |
| F_TTKOM0726 | 67,44 | 0 | 0 % | 69,53 | 67,44 | 209 | 1.445,5 | 17:44 |
| F_AEFES0726 | 22,44 | 0 | 0 % | 22,44 | 22,18 | 5 | 11,2 | 17:44 |
| F_GUBRF0726 | 648,70 | 0 | 0 % | 664,20 | 643,20 | 325 | 21.289,7 | 17:44 |
| F_ULKER0726 | 130,75 | 0 | 0 % | 130,75 | 128,95 | 129 | 1.676,5 | 17:44 |
| F_XAUUSD0626 | 4.716,50 | 0 | 0 % | 4.746,00 | 4.696,00 | 19.849 | 93.780,4 | 17:44 |
| F_EREGL0526 | 40,14 | 0 | 0 % | 41,65 | 39,86 | 400.905 | 1.631.146,0 | 17:44 |
| F_ALARK0526 | 99,08 | 0 | 0 % | 103,20 | 99,05 | 56.892 | 574.586,6 | 17:44 |
| F_TRMET0526 | 124,90 | 0 | 0 % | 130,00 | 124,90 | 24.857 | 318.845,6 | 17:44 |
| F_EKGYO0626 | 20,52 | 0 | 0 % | 20,73 | 20,14 | 60.932 | 125.095,2 | 17:44 |
| F_TRMET0626 | 128,35 | 0 | 0 % | 133,35 | 128,35 | 582 | 7.616,9 | 17:44 |
| F_BIMAS0726N1 | 435,05 | 0 | 0 % | 449,00 | 430,05 | 16 | 1.400,1 | 17:44 |
| F_AKSEN0726 | 89,73 | 0 | 0 % | 91,69 | 88,00 | 276 | 2.482,6 | 17:44 |
| F_GARAN0526 | 135,15 | 0 | 0 % | 136,15 | 133,00 | 77.931 | 1.049.995,5 | 17:44 |
| F_GUBRF0526 | 613,10 | 0 | 0 % | 624,90 | 603,50 | 7.767 | 478.988,8 | 17:44 |
| F_ALARK0626 | 102,05 | 0 | 0 % | 106,25 | 102,05 | 43.291 | 451.622,9 | 17:44 |
| F_XPDUSD0626 | 1.475,00 | 0 | 0 % | 1.560,00 | 1.470,10 | 69 | 104,1 | 17:44 |
| F_KONTR0626 | 9,83 | 0 | 0 % | 10,15 | 9,60 | 20.530 | 20.308,7 | 17:44 |
| F_KONTR0526 | 9,58 | 0 | 0 % | 9,89 | 9,32 | 401.842 | 387.761,4 | 17:44 |
| F_AEFES0526 | 20,76 | 0 | 0 % | 21,34 | 20,73 | 201.238 | 423.170,1 | 17:44 |
| F_TOASO0526 | 314,65 | 0 | 0 % | 317,95 | 304,95 | 10.483 | 328.173,6 | 17:44 |
| F_XAGUSD0826 | 86,70 | 0 | 0 % | 89,07 | 85,64 | 11.221 | 9.899,6 | 17:44 |
| F_ASTOR0526 | 336,90 | 0 | 0 % | 349,20 | 331,35 | 98.603 | 3.345.201,7 | 17:44 |
| F_XAGUSD0626 | 85,60 | 0 | 0 % | 88,29 | 84,71 | 98.042 | 85.230,9 | 17:44 |
| F_SISE0626 | 50,47 | 0 | 0 % | 53,00 | 50,28 | 47.930 | 246.038,1 | 17:44 |
| F_KRDMD0626 | 44,28 | 0 | 0 % | 45,37 | 42,94 | 25.360 | 112.324,6 | 17:44 |
| F_TAVHL0726 | 285,60 | 0 | 0 % | 289,00 | 285,00 | 23 | 659,7 | 17:44 |
| F_TKFEN0526 | 146,65 | 0 | 0 % | 152,65 | 146,35 | 22.063 | 330.731,4 | 17:44 |
| F_DOAS0726 | 197,25 | 0 | 0 % | 198,00 | 197,25 | 2 | 39,5 | 17:44 |
| F_OYAKC0526 | 23,35 | 0 | 0 % | 23,56 | 23,10 | 67.287 | 157.414,3 | 17:44 |
| F_MGROS0526 | 731,80 | 0 | 0 % | 736,50 | 709,90 | 11.354 | 829.373,4 | 17:44 |
| F_AKSEN0626 | 86,98 | 0 | 0 % | 89,75 | 86,71 | 5.865 | 51.352,1 | 17:44 |
| F_CIMSA0626 | 57,81 | 0 | 0 % | 58,35 | 56,97 | 479 | 2.769,7 | 17:44 |
| F_XPTUSD0626 | 2.102,00 | 0 | 0 % | 2.163,80 | 2.086,40 | 54 | 114,3 | 17:44 |
| F_THYAO0526 | 310,00 | 0 | 0 % | 313,00 | 309,40 | 74.790 | 2.325.887,0 | 17:44 |
| F_CIMSA0526 | 56,11 | 0 | 0 % | 56,78 | 55,39 | 12.088 | 67.848,7 | 17:44 |
| F_CIMSA0726 | 59,41 | 0 | 0 % | 59,99 | 59,24 | 39 | 232,5 | 17:44 |
| F_TOASO0726 | 332,00 | 0 | 0 % | 332,00 | 324,05 | 25 | 813,5 | 17:44 |
| F_SOKM0526 | 54,21 | 0 | 0 % | 54,69 | 52,71 | 50.610 | 273.131,2 | 17:44 |
| F_VESTL0526 | 29,60 | 0 | 0 % | 30,08 | 29,40 | 26.562 | 78.924,9 | 17:44 |
| F_TAVHL0626 | 277,30 | 0 | 0 % | 282,70 | 276,60 | 59.218 | 1.660.401,6 | 17:44 |
| F_VESTL0626 | 30,45 | 0 | 0 % | 31,52 | 30,27 | 3.074 | 9.405,0 | 17:44 |
| F_MGROS0626 | 750,10 | 0 | 0 % | 752,20 | 730,40 | 842 | 62.916,9 | 17:44 |
| F_VAKBN0626 | 33,47 | 0 | 0 % | 34,10 | 33,25 | 12.887 | 43.435,4 | 17:44 |
| F_XAUTRYM0626 | 7.183,40 | 0 | 0 % | 7.230,10 | 7.152,10 | 51.065 | 367.396,2 | 17:44 |
| F_HEKTS0526 | 4,76 | 0 | 0 % | 4,90 | 4,59 | 3.297.129 | 1.565.370,9 | 17:44 |
| F_ENKAI0726 | 111,15 | 0 | 0 % | 111,15 | 108,95 | 36 | 398,8 | 17:44 |
| F_BRSAN0626 | 561,80 | 0 | 0 % | 571,20 | 545,90 | 446 | 24.898,1 | 17:44 |
| F_XAUUSD0826 | 4.779,50 | 0 | 0 % | 4.808,00 | 4.757,50 | 2.126 | 10.174,0 | 17:44 |
| F_XAUTRYM0826 | 7.695,50 | 0 | 0 % | 7.746,00 | 7.667,10 | 1.687 | 13.010,5 | 17:44 |
| F_TOASO0626 | 323,10 | 0 | 0 % | 326,00 | 313,85 | 768 | 24.682,2 | 17:44 |
| F_ULKER0626 | 126,45 | 0 | 0 % | 127,00 | 125,00 | 1.401 | 17.661,5 | 17:44 |
| F_ULKER0526 | 128,45 | 0 | 0 % | 128,95 | 127,05 | 13.671 | 175.291,2 | 17:44 |
| F_OYAKC0726 | 24,64 | 0 | 0 % | 24,99 | 24,60 | 68 | 168,2 | 17:44 |
| F_OYAKC0626 | 24,04 | 0 | 0 % | 24,20 | 23,80 | 10.735 | 26.144,5 | 17:44 |
| F_HEKTS0626 | 4,89 | 0 | 0 % | 5,02 | 4,73 | 196.241 | 95.978,0 | 17:44 |
| F_ENKAI0526 | 104,90 | 0 | 0 % | 106,10 | 103,30 | 27.207 | 284.583,5 | 17:44 |
| F_ARCLK0526 | 113,35 | 0 | 0 % | 116,65 | 113,25 | 9.586 | 110.048,8 | 17:44 |
| F_HEKTS0726 | 5,04 | 0 | 0 % | 5,15 | 4,89 | 8.574 | 4.318,0 | 17:44 |
| F_SOKM0726 | 57,65 | 0 | 0 % | 58,00 | 56,50 | 48 | 276,3 | 17:44 |
| F_XLBNK1026 | 17.918,00 | 0 | 0 % | 17.918,00 | 17.500,00 | 3 | 529,2 | 17:44 |
| F_SOKM0626 | 55,88 | 0 | 0 % | 56,26 | 54,27 | 4.106 | 22.774,3 | 17:44 |
| F_TKFEN0626 | 150,85 | 0 | 0 % | 156,60 | 150,35 | 1.195 | 18.333,0 | 17:44 |
| F_SAHOL0726 | 102,60 | 0 | 0 % | 104,50 | 102,60 | 70 | 727,1 | 17:44 |
| F_ISCTR0626 | 14,81 | 0 | 0 % | 14,93 | 14,70 | 315.347 | 467.170,4 | 17:44 |
| F_DOHOL0626 | 23,92 | 0 | 0 % | 25,55 | 23,79 | 11.578 | 28.400,0 | 17:44 |
| F_ISCTR0526 | 14,39 | 0 | 0 % | 14,50 | 14,28 | 1.579.488 | 2.272.698,9 | 17:44 |
| F_DOHOL0526 | 23,27 | 0 | 0 % | 24,86 | 23,13 | 122.121 | 292.627,8 | 17:44 |
| F_BRSAN0726 | 579,30 | 0 | 0 % | 587,50 | 568,40 | 41 | 2.363,1 | 17:44 |
| F_TUPRS0726 | 270,15 | 0 | 0 % | 273,70 | 270,15 | 41 | 1.117,3 | 17:44 |
| F_THYAO0726 | 329,00 | 0 | 0 % | 333,25 | 329,00 | 136 | 4.501,0 | 17:44 |
| F_ASELS0726 | 445,70 | 0 | 0 % | 451,70 | 444,55 | 169 | 7.593,0 | 17:44 |
| F_XAGUSD1026 | 87,80 | 0 | 0 % | 90,40 | 86,75 | 296 | 262,8 | 17:43 |
| F_ARCLK0626 | 116,55 | 0 | 0 % | 119,35 | 116,15 | 1.330 | 15.606,0 | 17:43 |
| F_ENKAI0626 | 108,05 | 0 | 0 % | 108,80 | 106,05 | 3.868 | 41.624,2 | 17:43 |
| F_SASA0626 | 3,07 | 0 | 0 % | 3,13 | 2,91 | 1.153.977 | 349.426,6 | 17:43 |
| F_PGSUS0726 | 188,60 | 0 | 0 % | 190,90 | 187,45 | 73 | 1.379,1 | 17:43 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.662 | 1.946,8 | 17:43 |
| F_ENJSA0726 | 127,20 | 0 | 0 % | 128,00 | 127,20 | 15 | 191,3 | 17:43 |
| F_ENJSA0626 | 123,35 | 0 | 0 % | 124,75 | 122,85 | 160 | 1.981,4 | 17:43 |
| F_TUPRS0626 | 264,20 | 0 | 0 % | 266,95 | 261,75 | 6.859 | 181.739,1 | 17:43 |
| F_AKBNK0726 | 77,90 | 0 | 0 % | 79,00 | 77,01 | 152 | 1.179,7 | 17:43 |
| F_GARAN0726 | 143,10 | 0 | 0 % | 143,30 | 141,10 | 38 | 541,9 | 17:43 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 176 | 206,7 | 17:43 |
| F_ALARK0726 | 105,00 | 0 | 0 % | 109,00 | 105,00 | 91 | 977,0 | 17:43 |
| F_PETKM0726 | 28,11 | 0 | 0 % | 28,45 | 27,71 | 183 | 516,6 | 17:43 |
| F_EKGYO0726 | 21,17 | 0 | 0 % | 21,34 | 20,93 | 295 | 625,2 | 17:43 |
| F_TSKB0526 | 12,34 | 0 | 0 % | 12,41 | 12,12 | 82.187 | 100.786,0 | 17:43 |
| F_SISE0726 | 52,13 | 0 | 0 % | 54,59 | 51,94 | 895 | 4.767,5 | 17:43 |
| F_KONTR0726 | 10,19 | 0 | 0 % | 10,41 | 9,82 | 1.271 | 1.283,4 | 17:43 |
| F_EREGL0626 | 40,88 | 0 | 0 % | 42,32 | 40,56 | 61.453 | 253.148,3 | 17:43 |
| F_TCELL0726 | 123,15 | 0 | 0 % | 123,90 | 122,05 | 20 | 246,6 | 17:43 |
| F_ASTOR0726 | 352,20 | 0 | 0 % | 363,10 | 347,00 | 232 | 8.216,7 | 17:42 |
| F_XLBNK1226 | 18.700,00 | 0 | 0 % | 18.984,00 | 18.700,00 | 3 | 566,7 | 17:42 |
| F_BRSAN0526 | 544,50 | 0 | 0 % | 555,20 | 529,00 | 10.002 | 543.180,8 | 17:42 |
| F_PGSUS0526 | 179,40 | 0 | 0 % | 180,80 | 177,55 | 22.867 | 409.670,1 | 17:42 |
| F_PGSUS0626 | 184,05 | 0 | 0 % | 185,25 | 182,20 | 3.994 | 73.329,0 | 17:42 |
| F_SASA0526 | 2,97 | 0 | 0 % | 3,04 | 2,82 | 14.449.899 | 4.254.090,9 | 17:42 |
| F_ISCTR0726 | 15,24 | 0 | 0 % | 15,97 | 15,15 | 317 | 484,5 | 17:42 |
| F_ODAS0626 | 8,10 | 0 | 0 % | 8,48 | 8,00 | 25.431 | 20.871,4 | 17:42 |
| F_AEFES0626 | 21,37 | 0 | 0 % | 21,92 | 21,32 | 20.329 | 43.900,6 | 17:41 |
| F_MGROS0726 | 766,00 | 0 | 0 % | 770,40 | 750,00 | 29 | 2.206,2 | 17:41 |
| F_HALKB0726 | 44,31 | 0 | 0 % | 44,76 | 42,40 | 704 | 3.112,8 | 17:41 |
| F_ODAS0526 | 7,86 | 0 | 0 % | 8,25 | 7,76 | 503.422 | 402.228,2 | 17:40 |
| F_DOAS0526 | 187,20 | 0 | 0 % | 188,75 | 184,90 | 3.993 | 74.715,2 | 17:40 |
| F_XU0301226 | 19.932,00 | 0 | 0 % | 20.102,00 | 19.880,00 | 40 | 7.985,6 | 17:40 |
| F_XAUTRYM1026 | 8.269,80 | 0 | 0 % | 8.298,40 | 8.250,00 | 328 | 2.715,7 | 17:40 |
| F_DOAS0626 | 192,10 | 0 | 0 % | 193,60 | 191,00 | 345 | 6.636,4 | 17:40 |
| F_GUBRF0626 | 631,30 | 0 | 0 % | 642,70 | 621,50 | 2.110 | 134.058,3 | 17:40 |
| F_GARAN0626 | 139,00 | 0 | 0 % | 139,90 | 137,00 | 8.985 | 124.475,5 | 17:39 |
| F_X10XB0626 | 20.386,00 | 0 | 0 % | 20.386,00 | 20.297,00 | 16 | 3.255,7 | 17:39 |
| F_TSKB0626 | 12,71 | 0 | 0 % | 12,76 | 12,47 | 4.064 | 5.143,9 | 17:38 |
| F_VESTL0726 | 31,35 | 0 | 0 % | 31,75 | 31,25 | 94 | 295,5 | 17:38 |
| F_DOHOL0726 | 24,58 | 0 | 0 % | 26,22 | 24,58 | 225 | 571,4 | 17:37 |
| F_X10XB0826 | 21.330,00 | 0 | 0 % | 21.330,00 | 21.327,00 | 5 | 1.066,4 | 17:37 |
| F_EURTRY0626 | 55,67 | 0 | 0 % | 55,74 | 55,67 | 33 | 1.837,8 | 17:34 |
| F_TSKB0726 | 13,06 | 0 | 0 % | 13,20 | 12,98 | 211 | 275,6 | 17:34 |
| F_USDTRY0626 | 47,37 | 0 | 0 % | 47,43 | 47,36 | 59.532 | 2.821.116,1 | 17:34 |
| F_XCUUSD0826 | 15.277,00 | 0 | 0 % | 15.277,50 | 15.277,00 | 12 | 18,3 | 17:33 |
| F_ODAS0726 | 8,32 | 0 | 0 % | 8,71 | 8,28 | 1.579 | 1.353,9 | 17:33 |
| F_USDTRY0526 | 45,84 | 0 | 0 % | 45,86 | 45,83 | 91.941 | 4.215.032,2 | 17:33 |
| F_XPDUSD0826 | 1.520,00 | 0 | 0 % | 1.525,00 | 1.520,00 | 4 | 6,1 | 17:30 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 3 | 4,1 | 17:29 |
| F_USDTRY1026 | 52,99 | 0 | 0 % | 53,00 | 52,91 | 106 | 5.617,5 | 17:28 |
| F_VAKBN0726 | 34,36 | 0 | 0 % | 34,75 | 34,36 | 200 | 692,5 | 17:26 |
| F_SASA0726 | 3,17 | 0 | 0 % | 3,22 | 3,02 | 59.896 | 18.688,7 | 17:24 |
| F_USDTRY0726 | 48,75 | 0 | 0 % | 48,83 | 48,75 | 31.423 | 1.532.744,3 | 17:24 |
| F_XPTUSD0826 | 2.152,20 | 0 | 0 % | 2.178,20 | 2.139,00 | 7 | 15,1 | 17:22 |
| F_USDTRY0227 | 58,58 | 0 | 0 % | 58,69 | 58,52 | 39 | 2.287,7 | 17:20 |
| F_XPTUSD1026 | 2.220,00 | 0 | 0 % | 2.245,00 | 2.220,00 | 9 | 20,2 | 17:19 |
| F_USDTRY1226 | 55,90 | 0 | 0 % | 55,92 | 55,80 | 4.801 | 268.318,4 | 17:10 |
| F_EURTRY0826 | 59,58 | 0 | 0 % | 59,58 | 59,58 | 1 | 59,6 | 17:02 |
| F_USDTRY0826 | 50,16 | 0 | 0 % | 50,18 | 50,14 | 18.590 | 932.569,9 | 17:01 |
| F_USDTRY0527 | 62,90 | 0 | 0 % | 62,90 | 62,41 | 26 | 1.632,2 | 17:00 |
| F_USDTRY0327 | 60,05 | 0 | 0 % | 60,05 | 60,05 | 1 | 60,1 | 16:55 |
| F_EURTRY0526 | 53,70 | 0 | 0 % | 53,90 | 53,70 | 1.042 | 56.016,9 | 16:39 |
| F_USDTRY0926 | 51,53 | 0 | 0 % | 51,54 | 51,53 | 1.160 | 59.788,4 | 16:22 |
| F_USDTRY1126 | 54,46 | 0 | 0 % | 54,46 | 54,36 | 521 | 28.334,2 | 16:15 |
| F_USDTRY0127 | 57,29 | 0 | 0 % | 57,29 | 57,20 | 44 | 2.519,3 | 16:05 |
| F_X10XB1226 | 23.651,00 | 0 | 0 % | 23.651,00 | 23.651,00 | 2 | 473,0 | 14:51 |
| F_USDTRY0427 | 61,52 | 0 | 0 % | 61,52 | 61,41 | 13 | 799,5 | 14:45 |
| F_XCUUSD1026 | 15.500,00 | 0 | 0 % | 15.500,00 | 15.500,00 | 1 | 1,6 | 14:29 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 52 | 61,7 | 14:11 |
| F_XCUUSD0626 | 14.666,00 | 0 | 0 % | 14.886,00 | 14.655,50 | 17 | 25,1 | 13:53 |