| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_THYAO0726 | 313,70 | 0 | 0 % | 315,15 | 301,40 | 2.750 | 85.746,6 | 17:44 |
| F_THYAO0626 | 303,70 | 0 | 0 % | 305,35 | 286,10 | 81.503 | 2.465.205,7 | 17:44 |
| F_TTKOM0626 | 64,66 | 0 | 0 % | 64,86 | 61,68 | 106.567 | 681.603,7 | 17:44 |
| F_XCUUSD0826 | 14.611,50 | 0 | 0 % | 14.611,50 | 14.611,50 | 1 | 1,5 | 17:44 |
| F_ENJSA0826 | 115,00 | 0 | 0 % | 120,75 | 112,35 | 135 | 1.567,0 | 17:44 |
| F_TTKOM0826 | 67,54 | 0 | 0 % | 67,86 | 66,00 | 24 | 161,5 | 17:44 |
| F_BRSAN0826 | 686,60 | 0 | 0 % | 686,60 | 624,30 | 11 | 726,1 | 17:44 |
| F_SASA0626 | 2,65 | 0 | 0 % | 2,68 | 2,52 | 7.276.868 | 1.899.336,8 | 17:44 |
| F_XAUUSD0626 | 4.326,50 | 0 | 0 % | 4.351,50 | 4.282,00 | 36.256 | 156.361,5 | 17:44 |
| F_BIMAS0726N1 | 391,80 | 0 | 0 % | 395,45 | 385,15 | 431 | 33.627,8 | 17:44 |
| F_BIMAS0626N1 | 380,90 | 0 | 0 % | 384,45 | 373,00 | 14.716 | 1.117.342,2 | 17:44 |
| F_TRALT0826 | 49,32 | 0 | 0 % | 49,66 | 45,01 | 68 | 327,2 | 17:44 |
| F_GARAN0826 | 139,85 | 0 | 0 % | 139,85 | 132,65 | 50 | 682,1 | 17:44 |
| F_TKFEN0826 | 153,75 | 0 | 0 % | 157,10 | 142,00 | 192 | 2.926,2 | 17:44 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 567 | 655,8 | 17:44 |
| F_ASTOR0826 | 323,05 | 0 | 0 % | 335,80 | 323,05 | 108 | 3.557,3 | 17:44 |
| F_ARCLK0826 | 111,15 | 0 | 0 % | 111,90 | 108,00 | 163 | 1.791,3 | 17:44 |
| F_VAKBN0726 | 33,98 | 0 | 0 % | 34,09 | 32,30 | 3.434 | 11.456,0 | 17:44 |
| F_XPDUSD0626 | 1.227,60 | 0 | 0 % | 1.253,80 | 1.210,60 | 208 | 257,4 | 17:44 |
| F_XPTUSD0626 | 1.757,10 | 0 | 0 % | 1.794,70 | 1.750,00 | 93 | 164,7 | 17:44 |
| F_XAUTRYM0626 | 6.539,20 | 0 | 0 % | 6.575,00 | 6.474,40 | 150.534 | 981.998,8 | 17:44 |
| F_XU0301226 | 18.331,00 | 0 | 0 % | 18.470,00 | 18.000,00 | 88 | 16.114,3 | 17:44 |
| F_XAUTRYM0826 | 7.001,00 | 0 | 0 % | 7.036,60 | 6.944,90 | 46.581 | 324.965,1 | 17:44 |
| F_XAUUSD0826 | 4.386,80 | 0 | 0 % | 4.411,00 | 4.342,00 | 6.259 | 27.390,3 | 17:44 |
| F_HEKTS0626 | 4,31 | 0 | 0 % | 4,33 | 4,14 | 1.193.187 | 506.258,4 | 17:44 |
| F_VAKBN0626 | 33,03 | 0 | 0 % | 33,16 | 31,35 | 115.338 | 376.286,1 | 17:44 |
| F_TSKB0626 | 12,03 | 0 | 0 % | 12,07 | 11,50 | 70.377 | 83.834,8 | 17:44 |
| F_MGROS0626 | 681,80 | 0 | 0 % | 688,80 | 664,20 | 5.071 | 345.635,6 | 17:44 |
| F_TRALT0626 | 47,04 | 0 | 0 % | 47,37 | 44,44 | 230.472 | 1.068.498,4 | 17:44 |
| F_ASELS0626 | 378,90 | 0 | 0 % | 384,00 | 365,35 | 67.392 | 2.524.691,7 | 17:44 |
| F_ASTOR0626 | 312,60 | 0 | 0 % | 323,80 | 309,40 | 65.536 | 2.084.790,7 | 17:44 |
| F_BRSAN0626 | 655,30 | 0 | 0 % | 659,80 | 611,00 | 16.965 | 1.067.080,1 | 17:44 |
| F_XAGUSD0826 | 69,50 | 0 | 0 % | 70,26 | 68,04 | 7.636 | 5.263,3 | 17:44 |
| F_XAGUSD0626 | 68,45 | 0 | 0 % | 69,25 | 66,92 | 112.608 | 76.623,4 | 17:44 |
| F_ASELS0726 | 390,50 | 0 | 0 % | 395,25 | 376,80 | 2.751 | 106.029,8 | 17:44 |
| F_BRSAN0726 | 671,00 | 0 | 0 % | 673,80 | 627,30 | 449 | 29.039,2 | 17:44 |
| F_TTKOM0726 | 66,32 | 0 | 0 % | 66,45 | 63,40 | 2.888 | 18.964,6 | 17:44 |
| F_MGROS0726 | 702,70 | 0 | 0 % | 708,90 | 685,90 | 214 | 15.025,6 | 17:44 |
| F_YKBNK0826 | 37,70 | 0 | 0 % | 37,88 | 35,04 | 468 | 1.758,3 | 17:44 |
| F_EURTRY0726 | 56,00 | 0 | 0 % | 56,00 | 55,95 | 7 | 392,0 | 17:44 |
| F_TSKB0826 | 12,75 | 0 | 0 % | 12,75 | 11,53 | 106 | 132,3 | 17:44 |
| F_THYAO0826 | 322,15 | 0 | 0 % | 323,20 | 310,00 | 212 | 6.754,6 | 17:44 |
| F_SAHOL0826 | 99,30 | 0 | 0 % | 107,30 | 96,53 | 1.241 | 12.674,0 | 17:44 |
| F_SAHOL0726 | 96,65 | 0 | 0 % | 96,85 | 93,00 | 4.554 | 43.500,6 | 17:44 |
| F_XLBNK0626 | 14.729,00 | 0 | 0 % | 14.769,00 | 13.898,00 | 4.970 | 717.678,2 | 17:44 |
| F_TOASO0626 | 291,80 | 0 | 0 % | 299,75 | 286,45 | 9.709 | 285.581,2 | 17:44 |
| F_SAHOL0626 | 93,44 | 0 | 0 % | 93,75 | 89,99 | 82.191 | 757.590,7 | 17:44 |
| F_ARCLK0626 | 105,65 | 0 | 0 % | 105,70 | 102,05 | 10.765 | 112.105,6 | 17:44 |
| F_KCHOL0626 | 194,50 | 0 | 0 % | 195,30 | 186,80 | 67.004 | 1.290.005,4 | 17:44 |
| F_TCELL0626 | 109,30 | 0 | 0 % | 109,35 | 105,05 | 61.338 | 662.467,5 | 17:44 |
| F_HALKB0726 | 47,45 | 0 | 0 % | 49,02 | 46,03 | 8.858 | 42.174,9 | 17:44 |
| F_TRMET0726 | 124,25 | 0 | 0 % | 124,80 | 113,60 | 646 | 7.760,6 | 17:44 |
| F_USDTRY1126 | 54,06 | 0 | 0 % | 54,19 | 54,06 | 177 | 9.580,0 | 17:44 |
| F_XU0300626 | 15.921,00 | 0 | 0 % | 15.959,00 | 15.355,00 | 270.244 | 42.506.542,1 | 17:44 |
| F_GUBRF0626 | 510,50 | 0 | 0 % | 512,50 | 489,05 | 9.991 | 502.394,5 | 17:44 |
| F_AKSEN0626 | 80,39 | 0 | 0 % | 81,46 | 79,45 | 13.557 | 109.290,6 | 17:44 |
| F_TKFEN0626 | 146,55 | 0 | 0 % | 150,60 | 136,00 | 37.083 | 538.407,2 | 17:44 |
| F_SISE0626 | 46,04 | 0 | 0 % | 46,14 | 44,75 | 127.497 | 581.560,3 | 17:44 |
| F_ODAS0826 | 8,12 | 0 | 0 % | 8,13 | 7,70 | 359 | 287,8 | 17:44 |
| F_ENKAI0826 | 101,45 | 0 | 0 % | 101,45 | 99,36 | 43 | 432,7 | 17:44 |
| F_ALARK0726 | 106,45 | 0 | 0 % | 106,65 | 101,40 | 273 | 2.861,8 | 17:44 |
| F_ALARK0626 | 103,35 | 0 | 0 % | 103,80 | 97,44 | 14.280 | 144.419,0 | 17:44 |
| F_OYAKC0626 | 21,13 | 0 | 0 % | 21,19 | 20,51 | 54.539 | 114.286,1 | 17:44 |
| F_ODAS0626 | 7,62 | 0 | 0 % | 7,69 | 7,20 | 424.291 | 320.504,0 | 17:44 |
| F_ODAS0726 | 7,83 | 0 | 0 % | 7,90 | 7,45 | 5.707 | 4.449,7 | 17:44 |
| F_MGROS0826 | 722,00 | 0 | 0 % | 726,60 | 721,80 | 27 | 1.951,0 | 17:44 |
| F_TCELL0726 | 112,80 | 0 | 0 % | 112,80 | 107,85 | 1.487 | 16.546,5 | 17:44 |
| F_TOASO0726 | 300,00 | 0 | 0 % | 307,35 | 294,45 | 523 | 15.819,2 | 17:44 |
| F_AKSEN0726 | 82,99 | 0 | 0 % | 83,83 | 81,70 | 646 | 5.348,5 | 17:44 |
| F_HALKB0626 | 46,17 | 0 | 0 % | 47,74 | 44,94 | 294.911 | 1.362.523,6 | 17:44 |
| F_OYAKC0726 | 21,82 | 0 | 0 % | 21,82 | 21,36 | 1.644 | 3.558,0 | 17:44 |
| F_TAVHL0826 | 268,55 | 0 | 0 % | 272,50 | 267,50 | 23 | 622,6 | 17:44 |
| F_TUPRS0826 | 257,30 | 0 | 0 % | 264,20 | 257,30 | 66 | 1.714,7 | 17:44 |
| F_SISE0726 | 47,43 | 0 | 0 % | 47,59 | 46,20 | 3.526 | 16.493,7 | 17:44 |
| F_PGSUS0726 | 177,00 | 0 | 0 % | 177,40 | 171,85 | 563 | 9.836,0 | 17:44 |
| F_AKBNK0726 | 70,39 | 0 | 0 % | 70,85 | 66,16 | 42.034 | 287.253,3 | 17:44 |
| F_X10XB0826 | 19.455,00 | 0 | 0 % | 19.485,00 | 19.155,00 | 19 | 3.650,7 | 17:44 |
| F_PGSUS0626 | 172,85 | 0 | 0 % | 173,30 | 166,00 | 25.129 | 430.271,3 | 17:44 |
| F_AKBNK0626 | 68,27 | 0 | 0 % | 68,69 | 64,00 | 667.860 | 4.462.932,4 | 17:44 |
| F_ENKAI0626 | 96,71 | 0 | 0 % | 97,27 | 93,01 | 28.233 | 268.806,6 | 17:44 |
| F_ASELS0826 | 403,45 | 0 | 0 % | 404,55 | 388,00 | 147 | 5.824,4 | 17:44 |
| F_DOHOL0826 | 23,80 | 0 | 0 % | 23,80 | 22,70 | 402 | 932,0 | 17:44 |
| F_XAGUSD1026 | 70,85 | 0 | 0 % | 71,40 | 69,42 | 526 | 370,6 | 17:44 |
| F_TCELL0826 | 114,55 | 0 | 0 % | 114,55 | 111,95 | 17 | 193,0 | 17:44 |
| F_KCHOL0826 | 205,90 | 0 | 0 % | 205,90 | 197,40 | 10 | 203,2 | 17:44 |
| F_AEFES0826 | 21,42 | 0 | 0 % | 21,54 | 20,34 | 344 | 733,7 | 17:44 |
| F_KRDMD0726 | 40,89 | 0 | 0 % | 41,07 | 40,12 | 1.530 | 6.210,9 | 17:44 |
| F_ENKAI0726 | 99,58 | 0 | 0 % | 100,15 | 96,10 | 1.020 | 10.007,1 | 17:44 |
| F_GARAN0726 | 135,80 | 0 | 0 % | 136,50 | 128,30 | 2.791 | 37.006,6 | 17:44 |
| F_PETKM0726 | 22,02 | 0 | 0 % | 22,62 | 21,87 | 11.035 | 24.611,9 | 17:44 |
| F_KCHOL0726 | 200,35 | 0 | 0 % | 201,00 | 193,70 | 1.460 | 28.877,4 | 17:44 |
| F_AEFES0726 | 21,40 | 0 | 0 % | 21,49 | 20,62 | 5.469 | 11.549,8 | 17:44 |
| F_AEFES0626 | 20,86 | 0 | 0 % | 20,91 | 20,00 | 101.469 | 208.024,1 | 17:44 |
| F_GARAN0626 | 131,80 | 0 | 0 % | 132,60 | 124,15 | 108.741 | 1.409.959,9 | 17:44 |
| F_PETKM0626 | 21,40 | 0 | 0 % | 22,04 | 21,25 | 227.278 | 492.322,1 | 17:44 |
| F_AKSEN0826 | 85,67 | 0 | 0 % | 85,67 | 83,00 | 96 | 807,3 | 17:44 |
| F_TUPRS0626 | 243,30 | 0 | 0 % | 251,40 | 241,25 | 50.392 | 1.235.860,5 | 17:44 |
| F_CIMSA0626 | 50,69 | 0 | 0 % | 50,89 | 49,25 | 13.221 | 66.222,1 | 17:44 |
| F_FROTO0826 | 93,93 | 0 | 0 % | 93,93 | 91,50 | 95 | 876,9 | 17:44 |
| F_DOHOL0726 | 23,23 | 0 | 0 % | 23,23 | 22,21 | 3.671 | 8.217,4 | 17:44 |
| F_EKGYO0626 | 19,27 | 0 | 0 % | 19,32 | 18,32 | 490.440 | 929.537,8 | 17:44 |
| F_TAVHL0726 | 265,00 | 0 | 0 % | 265,70 | 260,00 | 469 | 12.338,5 | 17:44 |
| F_USDTRY1226 | 55,58 | 0 | 0 % | 55,77 | 55,58 | 5.141 | 286.257,9 | 17:44 |
| F_XU0300826 | 16.750,00 | 0 | 0 % | 16.795,00 | 16.238,00 | 15.670 | 2.596.418,9 | 17:44 |
| F_AKBNK0826 | 72,24 | 0 | 0 % | 72,40 | 68,01 | 270 | 1.887,3 | 17:44 |
| F_ASTOR0726 | 317,40 | 0 | 0 % | 330,00 | 315,00 | 1.894 | 61.391,4 | 17:44 |
| F_YKBNK0626 | 35,61 | 0 | 0 % | 35,92 | 33,00 | 955.266 | 3.333.046,0 | 17:44 |
| F_EREGL0726 | 40,86 | 0 | 0 % | 41,30 | 40,50 | 5.477 | 22.426,3 | 17:44 |
| F_EREGL0626 | 39,69 | 0 | 0 % | 40,16 | 39,27 | 283.494 | 1.128.009,5 | 17:44 |
| F_USDTRY0626 | 46,98 | 0 | 0 % | 47,02 | 46,98 | 171.120 | 8.041.913,2 | 17:44 |
| F_TRALT0726 | 48,32 | 0 | 0 % | 48,44 | 45,67 | 3.928 | 18.589,6 | 17:44 |
| F_XLBNK0826 | 15.675,00 | 0 | 0 % | 15.715,00 | 14.895,00 | 243 | 37.666,7 | 17:44 |
| F_TRMET0826 | 124,80 | 0 | 0 % | 124,80 | 118,20 | 15 | 179,5 | 17:44 |
| F_TAVHL0626 | 258,60 | 0 | 0 % | 259,70 | 253,30 | 15.799 | 405.636,6 | 17:44 |
| F_YKBNK0726 | 36,71 | 0 | 0 % | 37,00 | 34,37 | 36.403 | 131.035,0 | 17:44 |
| F_TUPRS0726 | 251,10 | 0 | 0 % | 259,50 | 249,00 | 1.414 | 35.828,8 | 17:44 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 6.261 | 7.227,9 | 17:44 |
| F_SOKM0826 | 52,19 | 0 | 0 % | 52,19 | 51,01 | 13 | 66,6 | 17:44 |
| F_XAUUSD1026 | 4.453,70 | 0 | 0 % | 4.471,90 | 4.418,20 | 133 | 588,5 | 17:44 |
| F_XLBNK1026 | 16.401,00 | 0 | 0 % | 16.498,00 | 15.500,00 | 20 | 3.266,4 | 17:44 |
| F_HEKTS0726 | 4,41 | 0 | 0 % | 4,45 | 4,24 | 20.885 | 9.112,0 | 17:43 |
| F_CIMSA0726 | 52,18 | 0 | 0 % | 52,21 | 50,93 | 185 | 949,1 | 17:43 |
| F_X10XB0626 | 18.544,00 | 0 | 0 % | 18.544,00 | 18.544,00 | 1 | 185,4 | 17:43 |
| F_KRDMD0626 | 39,78 | 0 | 0 % | 40,03 | 38,90 | 113.774 | 450.133,2 | 17:43 |
| F_ULKER0726 | 114,95 | 0 | 0 % | 115,35 | 113,60 | 176 | 2.020,5 | 17:43 |
| F_ULKER0626 | 111,60 | 0 | 0 % | 112,45 | 108,90 | 8.005 | 89.052,4 | 17:43 |
| F_TOASO0826 | 308,80 | 0 | 0 % | 315,00 | 306,70 | 627 | 19.470,1 | 17:43 |
| F_X10XB1026 | 20.264,00 | 0 | 0 % | 20.264,00 | 20.264,00 | 1 | 202,6 | 17:43 |
| F_FROTO0626 | 88,49 | 0 | 0 % | 88,61 | 85,62 | 41.778 | 363.532,5 | 17:43 |
| F_FROTO0726 | 91,32 | 0 | 0 % | 91,41 | 88,00 | 1.958 | 17.537,5 | 17:43 |
| F_DOHOL0626 | 22,51 | 0 | 0 % | 22,56 | 21,50 | 115.595 | 252.750,3 | 17:43 |
| F_PGSUS0826 | 181,25 | 0 | 0 % | 186,85 | 176,00 | 167 | 2.992,8 | 17:43 |
| F_ENJSA0626 | 108,55 | 0 | 0 % | 109,20 | 104,30 | 5.369 | 57.305,7 | 17:43 |
| F_ENJSA0726 | 111,35 | 0 | 0 % | 111,75 | 107,75 | 185 | 2.034,2 | 17:43 |
| F_SOKM0726 | 50,93 | 0 | 0 % | 51,20 | 49,58 | 387 | 1.942,4 | 17:43 |
| F_SOKM0626 | 49,46 | 0 | 0 % | 49,57 | 48,06 | 18.987 | 92.727,6 | 17:43 |
| F_VESTL0626 | 26,14 | 0 | 0 % | 26,21 | 25,57 | 15.281 | 39.767,7 | 17:43 |
| F_EURTRY0626 | 54,27 | 0 | 0 % | 54,35 | 54,23 | 2.299 | 124.764,0 | 17:43 |
| F_VESTL0726 | 26,98 | 0 | 0 % | 27,01 | 26,45 | 1.881 | 5.055,8 | 17:43 |
| F_XPDUSD1026 | 1.276,10 | 0 | 0 % | 1.367,80 | 1.276,10 | 6 | 7,8 | 17:43 |
| F_EKGYO0726 | 19,83 | 0 | 0 % | 19,86 | 18,85 | 19.939 | 38.736,0 | 17:43 |
| F_XU0301026 | 17.500,00 | 0 | 0 % | 17.500,00 | 16.952,00 | 193 | 33.279,2 | 17:43 |
| F_ISCTR0626 | 14,12 | 0 | 0 % | 14,13 | 13,15 | 1.937.488 | 2.674.636,2 | 17:43 |
| F_GUBRF0726 | 526,80 | 0 | 0 % | 528,30 | 507,50 | 341 | 17.720,2 | 17:43 |
| F_TRMET0626 | 120,55 | 0 | 0 % | 121,25 | 108,10 | 18.699 | 218.462,9 | 17:42 |
| F_SISE0826 | 48,71 | 0 | 0 % | 48,71 | 47,50 | 90 | 431,4 | 17:42 |
| F_KONTR0626 | 6,64 | 0 | 0 % | 6,76 | 6,34 | 234.868 | 154.152,3 | 17:42 |
| F_CIMSA0826 | 52,23 | 0 | 0 % | 52,23 | 52,23 | 1 | 5,2 | 17:42 |
| F_VESTL0826 | 27,50 | 0 | 0 % | 27,53 | 27,01 | 18 | 49,3 | 17:42 |
| F_GUBRF0826 | 543,00 | 0 | 0 % | 544,00 | 505,80 | 1.243 | 66.937,2 | 17:42 |
| F_TKFEN0726 | 149,60 | 0 | 0 % | 152,85 | 138,95 | 1.293 | 19.123,9 | 17:41 |
| F_KRDMD0826 | 42,11 | 0 | 0 % | 42,14 | 40,95 | 60 | 250,2 | 17:41 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 52 | 60,3 | 17:40 |
| F_DOAS0626 | 185,90 | 0 | 0 % | 186,45 | 182,00 | 1.728 | 31.853,7 | 17:40 |
| F_ISCTR0826 | 14,92 | 0 | 0 % | 14,92 | 14,10 | 960 | 1.420,8 | 17:39 |
| F_EKGYO0826 | 20,39 | 0 | 0 % | 20,40 | 19,50 | 322 | 638,2 | 17:39 |
| F_ISCTR0726 | 14,54 | 0 | 0 % | 14,55 | 13,60 | 87.630 | 124.450,3 | 17:39 |
| F_PETKM0826 | 22,70 | 0 | 0 % | 23,31 | 22,55 | 1.131 | 2.604,8 | 17:39 |
| F_USDTRY0826 | 49,73 | 0 | 0 % | 49,84 | 49,72 | 12.658 | 629.686,7 | 17:39 |
| F_TSKB0726 | 12,41 | 0 | 0 % | 12,45 | 11,88 | 3.054 | 3.737,5 | 17:39 |
| F_EREGL0826 | 42,10 | 0 | 0 % | 42,50 | 41,73 | 53 | 223,7 | 17:39 |
| F_KONTR0726 | 6,70 | 0 | 0 % | 6,77 | 6,50 | 8.243 | 5.491,6 | 17:38 |
| F_XAUTRYM1026 | 7.530,00 | 0 | 0 % | 7.580,00 | 7.470,30 | 1.934 | 14.546,2 | 17:38 |
| F_HALKB0826 | 48,81 | 0 | 0 % | 50,10 | 47,44 | 90 | 439,1 | 17:37 |
| F_VAKBN0826 | 34,75 | 0 | 0 % | 35,01 | 33,20 | 41 | 141,4 | 17:37 |
| F_ARCLK0726 | 107,90 | 0 | 0 % | 108,05 | 105,20 | 349 | 3.715,4 | 17:36 |
| F_XLBNK1226 | 17.600,00 | 0 | 0 % | 17.600,00 | 16.928,00 | 7 | 1.205,8 | 17:36 |
| F_XPDUSD0826 | 1.256,00 | 0 | 0 % | 1.300,10 | 1.236,00 | 146 | 184,0 | 17:35 |
| F_USDTRY0927 | 69,30 | 0 | 0 % | 69,55 | 69,30 | 101 | 6.999,6 | 17:34 |
| F_DOAS0826 | 179,30 | 0 | 0 % | 183,55 | 176,30 | 29 | 516,7 | 17:33 |
| F_USDTRY0726 | 48,35 | 0 | 0 % | 48,40 | 48,33 | 19.814 | 958.691,3 | 17:33 |
| F_BIMAS0826 | 407,75 | 0 | 0 % | 407,75 | 401,05 | 5 | 201,4 | 17:33 |
| F_OYAKC0826 | 22,33 | 0 | 0 % | 22,50 | 22,00 | 74 | 164,5 | 17:32 |
| F_DOAS0726 | 188,70 | 0 | 0 % | 190,25 | 186,90 | 86 | 1.622,4 | 17:32 |
| F_XPTUSD1026 | 1.810,80 | 0 | 0 % | 1.811,00 | 1.810,80 | 2 | 3,6 | 17:32 |
| F_HEKTS0826 | 4,55 | 0 | 0 % | 4,59 | 4,40 | 273 | 122,8 | 17:29 |
| F_XCUUSD1026 | 15.211,00 | 0 | 0 % | 15.211,00 | 14.589,50 | 4 | 6,0 | 17:27 |
| F_GBPUSD0626 | 1,34 | 0 | 0 % | 1,34 | 1,33 | 15 | 20,0 | 17:27 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 1.120 | 1.314,3 | 17:25 |
| F_SASA0726 | 2,73 | 0 | 0 % | 2,76 | 2,61 | 146.494 | 39.412,3 | 17:22 |
| F_USDTRY0727 | 66,06 | 0 | 0 % | 66,12 | 66,06 | 14 | 925,0 | 17:22 |
| F_USDTRY0127 | 57,28 | 0 | 0 % | 57,28 | 57,28 | 1 | 57,3 | 17:22 |
| F_EURTRY0826 | 57,50 | 0 | 0 % | 57,80 | 57,20 | 89 | 5.115,9 | 17:20 |
| F_USDTRY0227 | 58,44 | 0 | 0 % | 58,70 | 58,44 | 7 | 410,5 | 17:12 |
| F_XPTUSD0826 | 1.792,10 | 0 | 0 % | 1.837,10 | 1.792,10 | 5 | 9,0 | 17:12 |
| F_SASA0826 | 2,81 | 0 | 0 % | 2,89 | 2,69 | 5.652 | 1.582,2 | 17:10 |
| F_EURTRY1226 | 65,35 | 0 | 0 % | 65,35 | 65,20 | 16 | 1.044,8 | 17:04 |
| F_USDTRY0327 | 60,08 | 0 | 0 % | 60,20 | 60,08 | 206 | 12.392,7 | 17:01 |
| F_USDTRY0926 | 51,11 | 0 | 0 % | 51,28 | 51,11 | 2.165 | 110.826,2 | 17:01 |
| F_USDTRY0527 | 63,08 | 0 | 0 % | 63,10 | 63,08 | 4 | 252,4 | 17:00 |
| F_USDTRY0827 | 67,63 | 0 | 0 % | 67,63 | 67,63 | 1 | 67,6 | 17:00 |
| F_USDTRY1026 | 52,54 | 0 | 0 % | 52,69 | 52,53 | 385 | 20.254,1 | 16:58 |
| F_USDTRY0627 | 64,60 | 0 | 0 % | 64,70 | 64,60 | 141 | 9.119,1 | 16:58 |
| F_XCUUSD0626 | 13.910,00 | 0 | 0 % | 14.000,00 | 13.755,00 | 9 | 12,4 | 16:57 |
| F_USDTRY0427 | 61,60 | 0 | 0 % | 61,75 | 61,60 | 52 | 3.207,0 | 16:47 |