| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_GUBRF0926 | 442,45 | 0 | 0 % | 452,15 | 440,60 | 132 | 5.917,5 | 17:44 |
| F_TAVHL0926 | 282,90 | 0 | 0 % | 290,00 | 282,90 | 11 | 313,8 | 17:44 |
| F_TOASO0926 | 323,10 | 0 | 0 % | 323,75 | 323,10 | 5 | 161,8 | 17:44 |
| F_TTKOM0926 | 62,65 | 0 | 0 % | 65,31 | 62,14 | 115 | 725,6 | 17:44 |
| F_AKSEN0926 | 112,95 | 0 | 0 % | 115,15 | 112,00 | 290 | 3.268,6 | 17:44 |
| F_MGROS0926 | 674,00 | 0 | 0 % | 685,40 | 666,10 | 25 | 1.690,2 | 17:44 |
| F_OYAKC0826 | 21,66 | 0 | 0 % | 21,73 | 20,94 | 8.181 | 17.519,9 | 17:44 |
| F_TRMET0726 | 116,95 | 0 | 0 % | 120,65 | 116,20 | 19.199 | 227.780,5 | 17:44 |
| F_ASELS0926 | 384,05 | 0 | 0 % | 385,00 | 376,90 | 65 | 2.488,7 | 17:44 |
| F_ASTOR0926 | 318,50 | 0 | 0 % | 321,00 | 316,50 | 25 | 798,2 | 17:44 |
| F_TRALT0926 | 52,94 | 0 | 0 % | 54,84 | 52,89 | 336 | 1.817,8 | 17:44 |
| F_ASELS0726 | 364,30 | 0 | 0 % | 367,00 | 356,05 | 62.986 | 2.288.219,7 | 17:44 |
| F_AKBNK0726 | 67,17 | 0 | 0 % | 68,16 | 66,94 | 231.267 | 1.563.286,8 | 17:44 |
| F_XU0301026 | 17.099,00 | 0 | 0 % | 17.425,00 | 17.061,00 | 8.016 | 1.377.375,3 | 17:44 |
| F_XAUTRYM0826 | 6.400,10 | 0 | 0 % | 6.419,80 | 6.366,80 | 66.730 | 426.786,7 | 17:44 |
| F_XAUUSD0826 | 4.089,60 | 0 | 0 % | 4.102,20 | 4.065,30 | 14.821 | 60.546,3 | 17:44 |
| F_AKSEN0826 | 111,85 | 0 | 0 % | 112,70 | 108,40 | 2.097 | 23.005,5 | 17:44 |
| F_CIMSA0826 | 52,20 | 0 | 0 % | 52,54 | 51,60 | 902 | 4.703,9 | 17:44 |
| F_TOASO0826 | 310,90 | 0 | 0 % | 316,15 | 308,25 | 2.599 | 81.438,3 | 17:44 |
| F_XU0300826 | 16.344,00 | 0 | 0 % | 16.615,00 | 16.320,00 | 250.873 | 41.267.858,5 | 17:44 |
| F_XAGUSD0826 | 59,34 | 0 | 0 % | 59,60 | 58,69 | 139.994 | 82.768,6 | 17:44 |
| F_KRDMD0726 | 44,22 | 0 | 0 % | 46,99 | 43,93 | 165.153 | 738.098,7 | 17:44 |
| F_CIMSA0726 | 51,04 | 0 | 0 % | 51,34 | 50,31 | 26.357 | 134.048,1 | 17:44 |
| F_AKSEN0726 | 109,30 | 0 | 0 % | 110,10 | 105,80 | 38.039 | 408.751,4 | 17:44 |
| F_TOASO0726 | 302,90 | 0 | 0 % | 308,55 | 300,55 | 11.582 | 352.668,0 | 17:44 |
| F_TKFEN0926 | 153,10 | 0 | 0 % | 161,85 | 153,10 | 104 | 1.621,1 | 17:44 |
| F_XAGUSD1226 | 60,87 | 0 | 0 % | 61,10 | 60,23 | 316 | 192,0 | 17:44 |
| F_TRMET0926 | 123,80 | 0 | 0 % | 126,65 | 123,75 | 27 | 337,6 | 17:44 |
| F_BRSAN0926 | 600,60 | 0 | 0 % | 603,00 | 600,00 | 3 | 180,4 | 17:44 |
| F_BRSAN0726 | 567,00 | 0 | 0 % | 578,00 | 560,00 | 3.485 | 198.867,7 | 17:44 |
| F_TTKOM0726 | 59,47 | 0 | 0 % | 60,55 | 59,10 | 79.372 | 475.770,2 | 17:44 |
| F_X10XB1026 | 21.137,00 | 0 | 0 % | 21.137,00 | 21.090,00 | 18 | 3.799,0 | 17:44 |
| F_TRALT0726 | 50,13 | 0 | 0 % | 51,90 | 49,93 | 216.195 | 1.104.419,1 | 17:44 |
| F_XPTUSD0826 | 1.642,10 | 0 | 0 % | 1.656,10 | 1.629,20 | 49 | 80,5 | 17:44 |
| F_X10XB0826 | 19.997,00 | 0 | 0 % | 20.236,00 | 19.997,00 | 70 | 14.089,6 | 17:44 |
| F_TCELL0726 | 112,20 | 0 | 0 % | 112,90 | 110,55 | 82.352 | 920.425,9 | 17:44 |
| F_X10XB1226 | 22.266,00 | 0 | 0 % | 22.266,00 | 22.266,00 | 1 | 222,7 | 17:44 |
| F_FROTO0926 | 86,96 | 0 | 0 % | 88,77 | 85,87 | 215 | 1.878,8 | 17:44 |
| F_TUPRS0926 | 323,50 | 0 | 0 % | 325,45 | 315,00 | 254 | 8.163,3 | 17:44 |
| F_AEFES0926 | 23,56 | 0 | 0 % | 23,56 | 22,57 | 1.066 | 2.473,2 | 17:44 |
| F_TAVHL0826 | 278,60 | 0 | 0 % | 284,80 | 275,65 | 855 | 23.969,4 | 17:44 |
| F_TAVHL0726 | 272,65 | 0 | 0 % | 278,10 | 268,80 | 12.259 | 335.948,6 | 17:44 |
| F_TKFEN0726 | 146,60 | 0 | 0 % | 154,40 | 145,10 | 28.108 | 419.579,3 | 17:44 |
| F_TKFEN0826 | 150,25 | 0 | 0 % | 158,25 | 148,95 | 2.426 | 37.309,6 | 17:44 |
| F_TTKOM0826 | 60,94 | 0 | 0 % | 64,18 | 60,67 | 5.373 | 33.138,5 | 17:44 |
| F_TRALT0826 | 51,31 | 0 | 0 % | 53,22 | 51,24 | 20.806 | 109.293,1 | 17:44 |
| F_YKBNK0726 | 33,28 | 0 | 0 % | 34,05 | 33,14 | 582.278 | 1.956.614,9 | 17:44 |
| F_YKBNK0926 | 35,08 | 0 | 0 % | 35,85 | 34,99 | 929 | 3.280,3 | 17:44 |
| F_GARAN0926 | 133,05 | 0 | 0 % | 134,15 | 132,75 | 20 | 267,0 | 17:44 |
| F_ASTOR0726 | 303,10 | 0 | 0 % | 309,70 | 300,20 | 62.581 | 1.913.002,6 | 17:44 |
| F_XPDUSD0826 | 1.292,20 | 0 | 0 % | 1.304,50 | 1.276,30 | 374 | 483,0 | 17:44 |
| F_XU0301226 | 18.037,00 | 0 | 0 % | 18.260,00 | 17.996,00 | 93 | 16.818,0 | 17:44 |
| F_AKBNK0926 | 70,83 | 0 | 0 % | 71,75 | 70,65 | 217 | 1.545,0 | 17:44 |
| F_DOAS0926 | 178,30 | 0 | 0 % | 178,30 | 176,00 | 30 | 530,6 | 17:44 |
| F_ASELS0826 | 373,75 | 0 | 0 % | 375,80 | 366,30 | 4.932 | 183.583,4 | 17:44 |
| F_AKBNK0826 | 68,90 | 0 | 0 % | 70,09 | 68,66 | 33.601 | 233.821,6 | 17:44 |
| F_ULKER0826 | 99,28 | 0 | 0 % | 101,65 | 99,27 | 959 | 9.620,3 | 17:44 |
| F_ASTOR0826 | 310,65 | 0 | 0 % | 317,00 | 308,00 | 5.224 | 163.464,8 | 17:44 |
| F_ULKER0726 | 96,82 | 0 | 0 % | 99,00 | 96,76 | 9.157 | 89.571,3 | 17:44 |
| F_XAUUSD1026 | 4.129,10 | 0 | 0 % | 4.139,70 | 4.106,30 | 3.842 | 15.840,3 | 17:44 |
| F_XAUTRYM1026 | 6.786,00 | 0 | 0 % | 6.805,10 | 6.754,00 | 3.364 | 22.815,6 | 17:44 |
| F_FROTO0826 | 84,08 | 0 | 0 % | 86,21 | 83,74 | 3.167 | 26.790,5 | 17:44 |
| F_TCELL0926 | 117,65 | 0 | 0 % | 118,15 | 116,80 | 22 | 258,5 | 17:44 |
| F_ALARK0726 | 110,10 | 0 | 0 % | 112,95 | 108,50 | 14.295 | 157.529,6 | 17:44 |
| F_TUPRS0726 | 312,90 | 0 | 0 % | 314,95 | 307,55 | 64.378 | 2.008.539,4 | 17:44 |
| F_ALARK0926 | 113,90 | 0 | 0 % | 119,10 | 113,90 | 48 | 555,4 | 17:44 |
| F_XAUUSD1226 | 4.170,00 | 0 | 0 % | 4.185,10 | 4.158,30 | 783 | 3.268,3 | 17:44 |
| F_ULKER0926 | 102,25 | 0 | 0 % | 103,95 | 102,05 | 12 | 123,7 | 17:44 |
| F_ENJSA0826 | 110,55 | 0 | 0 % | 112,20 | 109,70 | 684 | 7.559,2 | 17:44 |
| F_XAGUSD1026 | 60,15 | 0 | 0 % | 60,31 | 59,42 | 4.514 | 2.704,0 | 17:44 |
| F_ENJSA0726 | 107,75 | 0 | 0 % | 109,90 | 106,85 | 8.099 | 87.497,3 | 17:44 |
| F_EKGYO0726 | 20,03 | 0 | 0 % | 20,68 | 19,91 | 338.674 | 687.255,4 | 17:44 |
| F_XLBNK1026 | 15.093,00 | 0 | 0 % | 15.329,00 | 15.093,00 | 132 | 20.056,8 | 17:44 |
| F_ARCLK0726 | 99,68 | 0 | 0 % | 100,75 | 98,91 | 5.889 | 58.727,4 | 17:44 |
| F_KCHOL0826 | 208,40 | 0 | 0 % | 210,40 | 206,65 | 3.722 | 77.511,2 | 17:44 |
| F_BIMAS0726N1 | 395,55 | 0 | 0 % | 411,55 | 393,45 | 14.883 | 1.187.992,6 | 17:44 |
| F_KCHOL0726 | 203,40 | 0 | 0 % | 204,90 | 201,45 | 84.327 | 1.713.103,5 | 17:44 |
| F_PETKM0726 | 21,63 | 0 | 0 % | 23,01 | 21,54 | 551.678 | 1.220.919,8 | 17:44 |
| F_DOHOL0926 | 21,80 | 0 | 0 % | 22,95 | 21,80 | 253 | 568,6 | 17:44 |
| F_HALKB0726 | 37,68 | 0 | 0 % | 38,30 | 37,59 | 81.128 | 307.715,0 | 17:44 |
| F_GARAN0826 | 128,95 | 0 | 0 % | 130,50 | 128,50 | 5.078 | 65.937,5 | 17:44 |
| F_ARCLK0826 | 101,75 | 0 | 0 % | 103,15 | 101,35 | 549 | 5.600,2 | 17:44 |
| F_MGROS0726 | 641,70 | 0 | 0 % | 660,80 | 631,20 | 7.400 | 475.195,3 | 17:44 |
| F_GARAN0726 | 125,75 | 0 | 0 % | 127,20 | 125,25 | 53.468 | 675.198,2 | 17:44 |
| F_ENJSA0926 | 113,90 | 0 | 0 % | 115,00 | 113,90 | 25 | 287,0 | 17:44 |
| F_ENKAI0926 | 98,37 | 0 | 0 % | 98,37 | 96,18 | 8 | 77,4 | 17:44 |
| F_FROTO0726 | 81,92 | 0 | 0 % | 84,00 | 81,61 | 42.049 | 346.859,9 | 17:44 |
| F_EKGYO0826 | 20,50 | 0 | 0 % | 21,16 | 20,41 | 39.085 | 81.380,7 | 17:44 |
| F_EKGYO0926 | 21,10 | 0 | 0 % | 22,20 | 21,02 | 153 | 326,8 | 17:44 |
| F_PETKM0926 | 22,83 | 0 | 0 % | 24,25 | 22,62 | 719 | 1.676,5 | 17:44 |
| F_VAKBN0726 | 30,95 | 0 | 0 % | 31,34 | 30,81 | 77.103 | 239.767,7 | 17:44 |
| F_EREGL0726 | 42,71 | 0 | 0 % | 44,68 | 42,61 | 331.649 | 1.451.193,8 | 17:44 |
| F_VAKBN0826 | 31,70 | 0 | 0 % | 32,12 | 31,60 | 6.560 | 20.921,4 | 17:44 |
| F_SISE0726 | 43,61 | 0 | 0 % | 45,39 | 43,53 | 141.260 | 626.231,7 | 17:44 |
| F_PETKM0826 | 22,16 | 0 | 0 % | 23,57 | 22,09 | 31.122 | 70.612,7 | 17:44 |
| F_SOKM0826 | 53,32 | 0 | 0 % | 54,56 | 52,58 | 1.876 | 10.019,0 | 17:44 |
| F_EREGL0826 | 43,75 | 0 | 0 % | 45,75 | 43,70 | 21.115 | 94.956,6 | 17:44 |
| F_SOKM0726 | 52,01 | 0 | 0 % | 53,50 | 51,25 | 15.367 | 80.194,1 | 17:44 |
| F_ODAS0726 | 8,54 | 0 | 0 % | 8,71 | 8,43 | 335.781 | 289.247,5 | 17:44 |
| F_BIMAS0926 | 413,95 | 0 | 0 % | 430,00 | 413,95 | 64 | 2.665,3 | 17:44 |
| F_AEFES0726 | 22,38 | 0 | 0 % | 22,49 | 21,24 | 183.082 | 403.082,6 | 17:44 |
| F_AEFES0826 | 22,93 | 0 | 0 % | 23,04 | 21,79 | 59.952 | 135.815,2 | 17:44 |
| F_SISE0826 | 44,67 | 0 | 0 % | 46,50 | 44,64 | 11.860 | 53.815,4 | 17:44 |
| F_THYAO0726 | 321,05 | 0 | 0 % | 334,25 | 320,55 | 101.574 | 3.307.217,8 | 17:44 |
| F_HALKB0926 | 39,80 | 0 | 0 % | 40,23 | 39,68 | 57 | 228,1 | 17:44 |
| F_MGROS0826 | 657,70 | 0 | 0 % | 677,90 | 647,60 | 978 | 64.788,2 | 17:44 |
| F_HALKB0826 | 38,60 | 0 | 0 % | 39,17 | 38,58 | 14.496 | 56.362,0 | 17:44 |
| F_DOHOL0726 | 20,83 | 0 | 0 % | 22,12 | 20,81 | 78.801 | 169.702,6 | 17:44 |
| F_ENKAI0726 | 92,17 | 0 | 0 % | 92,74 | 90,74 | 26.825 | 246.757,5 | 17:44 |
| F_XLBNK0826 | 14.248,00 | 0 | 0 % | 14.485,00 | 14.210,00 | 3.343 | 480.314,7 | 17:43 |
| F_BIMAS0826 | 404,70 | 0 | 0 % | 421,10 | 403,50 | 3.296 | 134.991,3 | 17:43 |
| F_XAUTRYM1226 | 7.250,00 | 0 | 0 % | 7.256,00 | 7.200,00 | 291 | 2.103,8 | 17:43 |
| F_PGSUS0726 | 164,35 | 0 | 0 % | 168,15 | 163,80 | 17.685 | 292.512,3 | 17:43 |
| F_KRDMD0826 | 45,25 | 0 | 0 % | 46,66 | 45,03 | 9.657 | 44.112,1 | 17:43 |
| F_ISCTR0726 | 13,07 | 0 | 0 % | 13,49 | 13,04 | 1.536.153 | 2.032.734,3 | 17:43 |
| F_TCELL0826 | 115,00 | 0 | 0 % | 115,50 | 113,45 | 6.500 | 74.497,1 | 17:43 |
| F_ISCTR0826 | 13,41 | 0 | 0 % | 13,83 | 13,38 | 190.974 | 260.027,7 | 17:43 |
| F_TRMET0826 | 119,30 | 0 | 0 % | 123,35 | 119,30 | 895 | 10.852,0 | 17:43 |
| F_SAHOL0926 | 94,79 | 0 | 0 % | 95,66 | 94,14 | 114 | 1.084,5 | 17:43 |
| F_VESTL0926 | 25,97 | 0 | 0 % | 26,68 | 25,97 | 85 | 224,0 | 17:43 |
| F_VESTL0826 | 25,23 | 0 | 0 % | 26,40 | 25,11 | 1.982 | 5.082,3 | 17:43 |
| F_ENKAI0826 | 94,37 | 0 | 0 % | 95,00 | 93,20 | 2.016 | 19.028,8 | 17:43 |
| F_GUBRF0726 | 420,95 | 0 | 0 % | 429,90 | 416,55 | 6.026 | 255.246,3 | 17:43 |
| F_VESTL0726 | 24,62 | 0 | 0 % | 25,72 | 24,50 | 31.631 | 79.124,8 | 17:43 |
| F_YKBNK0826 | 34,10 | 0 | 0 % | 34,92 | 34,00 | 79.900 | 275.985,6 | 17:43 |
| F_SISE0926 | 45,90 | 0 | 0 % | 47,95 | 45,90 | 536 | 2.504,2 | 17:43 |
| F_ISCTR0926 | 13,79 | 0 | 0 % | 14,20 | 13,78 | 1.873 | 2.616,8 | 17:43 |
| F_SAHOL0726 | 89,29 | 0 | 0 % | 90,99 | 89,10 | 131.536 | 1.183.429,8 | 17:43 |
| F_SASA0826 | 2,56 | 0 | 0 % | 2,67 | 2,53 | 867.692 | 225.453,2 | 17:43 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 12 | 13,8 | 17:43 |
| F_EURTRY0726 | 54,25 | 0 | 0 % | 54,25 | 54,25 | 2 | 108,5 | 17:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 849 | 969,4 | 17:43 |
| F_CIMSA0926 | 53,51 | 0 | 0 % | 53,83 | 53,08 | 744 | 3.976,1 | 17:43 |
| F_TUPRS0826 | 320,90 | 0 | 0 % | 322,75 | 315,40 | 5.515 | 176.144,0 | 17:43 |
| F_THYAO0926 | 339,00 | 0 | 0 % | 352,00 | 339,00 | 121 | 4.145,4 | 17:43 |
| F_KCHOL0926 | 214,80 | 0 | 0 % | 215,25 | 213,00 | 72 | 1.541,7 | 17:43 |
| F_USDTRY0727 | 63,55 | 0 | 0 % | 63,55 | 63,44 | 10 | 634,6 | 17:43 |
| F_PGSUS0826 | 168,25 | 0 | 0 % | 172,40 | 167,85 | 2.745 | 46.423,1 | 17:43 |
| F_THYAO0826 | 329,65 | 0 | 0 % | 342,95 | 329,00 | 6.661 | 224.299,4 | 17:43 |
| F_GUBRF0826 | 431,45 | 0 | 0 % | 440,95 | 427,60 | 541 | 23.513,1 | 17:43 |
| F_BRSAN0826 | 577,60 | 0 | 0 % | 592,50 | 577,10 | 254 | 14.844,6 | 17:43 |
| F_SAHOL0826 | 91,55 | 0 | 0 % | 93,19 | 91,42 | 7.274 | 67.143,2 | 17:42 |
| F_USDTRY0826 | 48,70 | 0 | 0 % | 48,70 | 48,66 | 97.316 | 4.738.228,0 | 17:42 |
| F_XLBNK1226 | 15.943,00 | 0 | 0 % | 16.329,00 | 15.912,00 | 11 | 1.770,5 | 17:42 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 944 | 1.081,4 | 17:42 |
| F_SASA0726 | 2,49 | 0 | 0 % | 2,60 | 2,47 | 4.586.620 | 1.160.121,6 | 17:42 |
| F_TSKB0726 | 11,35 | 0 | 0 % | 11,74 | 11,28 | 53.994 | 61.952,1 | 17:42 |
| F_OYAKC0726 | 21,11 | 0 | 0 % | 21,22 | 20,39 | 83.241 | 173.782,3 | 17:42 |
| F_ARCLK0926 | 104,95 | 0 | 0 % | 106,00 | 104,60 | 15 | 158,2 | 17:41 |
| F_ALARK0826 | 112,75 | 0 | 0 % | 115,20 | 111,25 | 649 | 7.340,5 | 17:41 |
| F_EREGL0926 | 45,00 | 0 | 0 % | 46,90 | 45,00 | 285 | 1.316,2 | 17:41 |
| F_TSKB0826 | 11,66 | 0 | 0 % | 12,39 | 11,59 | 5.737 | 6.747,3 | 17:41 |
| F_ODAS0826 | 8,76 | 0 | 0 % | 8,92 | 8,65 | 63.925 | 56.648,6 | 17:40 |
| F_KONTR0726 | 4,54 | 0 | 0 % | 4,57 | 3,89 | 189.627 | 80.146,1 | 17:40 |
| F_VAKBN0926 | 32,55 | 0 | 0 % | 32,99 | 32,55 | 20 | 65,4 | 17:40 |
| F_SOKM0926 | 55,00 | 0 | 0 % | 56,44 | 54,25 | 52 | 285,5 | 17:39 |
| F_DOHOL0826 | 21,18 | 0 | 0 % | 22,43 | 21,18 | 11.195 | 24.538,7 | 17:39 |
| F_USDTRY0726 | 47,50 | 0 | 0 % | 47,52 | 47,49 | 87.627 | 4.163.057,5 | 17:39 |
| F_KRDMD0926 | 46,45 | 0 | 0 % | 47,58 | 46,40 | 1.230 | 5.766,8 | 17:39 |
| F_DOAS0826 | 173,40 | 0 | 0 % | 175,50 | 172,40 | 154 | 2.677,5 | 17:38 |
| F_HEKTS0726 | 3,02 | 0 | 0 % | 3,10 | 3,02 | 572.209 | 175.102,8 | 17:38 |
| F_DOAS0726 | 184,80 | 0 | 0 % | 186,70 | 183,25 | 1.068 | 19.746,7 | 17:37 |
| F_PGSUS0926 | 173,35 | 0 | 0 % | 177,45 | 172,55 | 105 | 1.829,6 | 17:35 |
| F_OYAKC0926 | 22,24 | 0 | 0 % | 22,30 | 21,56 | 142 | 313,8 | 17:35 |
| F_EURTRY0826 | 55,65 | 0 | 0 % | 55,79 | 55,65 | 1.005 | 56.039,2 | 17:34 |
| F_TSKB0926 | 11,93 | 0 | 0 % | 12,30 | 11,93 | 652 | 790,6 | 17:33 |
| F_GBPUSD0726 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 3 | 4,0 | 17:33 |
| F_XPDUSD1026 | 1.300,30 | 0 | 0 % | 1.342,00 | 1.300,30 | 3 | 4,0 | 17:33 |
| F_USDTRY0227 | 56,35 | 0 | 0 % | 56,38 | 56,33 | 1.531 | 86.272,2 | 17:32 |
| F_CNHTRY1226 | 8,04 | 0 | 0 % | 8,04 | 7,25 | 2 | 152,9 | 17:30 |
| F_USDTRY0127 | 55,14 | 0 | 0 % | 55,33 | 55,10 | 4.966 | 273.953,2 | 17:25 |
| F_HEKTS0826 | 3,12 | 0 | 0 % | 3,18 | 3,10 | 53.130 | 16.660,1 | 17:25 |
| F_ODAS0926 | 9,01 | 0 | 0 % | 9,16 | 8,81 | 12.495 | 11.407,6 | 17:23 |
| F_USDTRY0327 | 57,81 | 0 | 0 % | 57,89 | 57,81 | 444 | 25.689,5 | 17:22 |
| F_HEKTS0926 | 3,19 | 0 | 0 % | 3,27 | 3,18 | 1.705 | 547,8 | 17:20 |
| F_USDTRY1226 | 53,93 | 0 | 0 % | 53,97 | 53,90 | 8.801 | 474.566,1 | 17:19 |
| F_USDTRY1026 | 51,10 | 0 | 0 % | 51,15 | 51,10 | 1.412 | 72.161,4 | 17:15 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 35 | 40,3 | 17:10 |
| F_USDTRY0926 | 49,89 | 0 | 0 % | 49,89 | 49,85 | 18.560 | 925.603,6 | 17:10 |
| F_SASA0926 | 2,64 | 0 | 0 % | 2,74 | 2,62 | 13.289 | 3.597,2 | 17:06 |
| F_XPDUSD1226 | 1.320,60 | 0 | 0 % | 1.339,50 | 1.292,10 | 3 | 4,0 | 16:58 |
| F_USDTRY0827 | 65,20 | 0 | 0 % | 65,20 | 65,20 | 12 | 782,4 | 16:54 |
| F_EURTRY1226 | 61,83 | 0 | 0 % | 62,15 | 61,83 | 2 | 124,0 | 16:49 |
| F_USDTRY0927 | 66,52 | 0 | 0 % | 66,52 | 66,52 | 30 | 1.995,7 | 16:44 |
| F_USDTRY1027 | 68,15 | 0 | 0 % | 68,15 | 68,00 | 261 | 17.782,5 | 16:43 |
| F_USDTRY0627 | 62,00 | 0 | 0 % | 62,03 | 61,97 | 46 | 2.852,0 | 16:32 |
| F_USDTRY1126 | 52,42 | 0 | 0 % | 52,50 | 52,38 | 307 | 16.091,2 | 16:20 |
| F_XCUUSD1026 | 14.150,00 | 0 | 0 % | 14.150,00 | 14.110,50 | 2 | 2,8 | 15:22 |
| F_XCUUSD0826 | 14.154,50 | 0 | 0 % | 14.155,00 | 13.900,00 | 10 | 14,0 | 15:17 |