CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BIMAS0626 | 801,00 | 0 | 0 % | 805,00 | 800,00 | 12 | 963,8 | 17:44 |
| F_TRMET0626 | 148,75 | 0 | 0 % | 149,55 | 147,05 | 20 | 296,8 | 17:44 |
| F_XAUTRYM0626 | 7.518,20 | 0 | 0 % | 7.539,20 | 7.480,70 | 14.515 | 108.920,9 | 17:44 |
| F_XCUUSD0626 | 13.444,00 | 0 | 0 % | 13.680,00 | 12.506,00 | 31 | 41,5 | 17:44 |
| F_GARAN0626 | 154,80 | 0 | 0 % | 170,85 | 140,00 | 154 | 2.360,3 | 17:44 |
| F_SAHOL0426 | 104,60 | 0 | 0 % | 106,25 | 104,00 | 118.065 | 1.238.616,5 | 17:44 |
| F_ASELS0526 | 422,80 | 0 | 0 % | 438,00 | 422,35 | 4.380 | 187.183,9 | 17:44 |
| F_PETKM0426 | 22,79 | 0 | 0 % | 23,45 | 21,98 | 480.001 | 1.083.302,0 | 17:44 |
| F_ASELS0426 | 414,00 | 0 | 0 % | 425,80 | 413,05 | 62.196 | 2.597.370,1 | 17:44 |
| F_EKGYO0426 | 22,09 | 0 | 0 % | 22,56 | 21,83 | 477.834 | 1.061.758,2 | 17:44 |
| F_KCHOL0426 | 211,20 | 0 | 0 % | 212,80 | 210,10 | 46.405 | 980.531,0 | 17:44 |
| F_XU0300626 | 17.676,00 | 0 | 0 % | 17.804,00 | 17.539,00 | 9.153 | 1.617.194,7 | 17:44 |
| F_XLBNK0626 | 17.172,00 | 0 | 0 % | 17.352,00 | 16.901,00 | 284 | 48.748,9 | 17:44 |
| F_XLBNK0426 | 16.365,00 | 0 | 0 % | 16.524,00 | 16.148,00 | 2.960 | 483.752,2 | 17:44 |
| F_XU0300426 | 16.801,00 | 0 | 0 % | 16.937,00 | 16.666,00 | 250.445 | 42.028.272,6 | 17:44 |
| F_XAGUSD0826 | 83,31 | 0 | 0 % | 83,68 | 81,10 | 642 | 529,8 | 17:44 |
| F_TUPRS0626 | 273,70 | 0 | 0 % | 279,30 | 271,65 | 155 | 4.264,2 | 17:44 |
| F_TTKOM0626 | 70,60 | 0 | 0 % | 70,60 | 69,02 | 332 | 2.304,8 | 17:44 |
| F_MGROS0426 | 668,80 | 0 | 0 % | 675,30 | 664,80 | 3.824 | 255.489,8 | 17:44 |
| F_KRDMD0526 | 38,06 | 0 | 0 % | 38,74 | 37,61 | 19.484 | 74.466,9 | 17:44 |
| F_CIMSA0626 | 58,41 | 0 | 0 % | 59,95 | 57,84 | 125 | 733,8 | 17:44 |
| F_AKSEN0626 | 85,25 | 0 | 0 % | 89,59 | 81,72 | 239 | 2.052,4 | 17:44 |
| F_PETKM0526 | 23,32 | 0 | 0 % | 24,01 | 22,60 | 28.115 | 64.963,8 | 17:44 |
| F_XAUTRYM0426 | 7.012,20 | 0 | 0 % | 7.036,90 | 6.976,00 | 77.871 | 545.070,2 | 17:44 |
| F_EREGL0426 | 33,85 | 0 | 0 % | 34,11 | 32,03 | 661.918 | 2.196.985,7 | 17:44 |
| F_TRALT0526 | 50,72 | 0 | 0 % | 51,20 | 49,15 | 32.043 | 161.261,7 | 17:44 |
| F_XAUUSD0426 | 4.826,10 | 0 | 0 % | 4.840,70 | 4.796,40 | 25.005 | 120.367,9 | 17:44 |
| F_TRALT0426 | 49,56 | 0 | 0 % | 49,99 | 48,16 | 387.780 | 1.900.748,8 | 17:44 |
| F_ULKER0426 | 123,90 | 0 | 0 % | 125,30 | 122,15 | 12.968 | 160.962,2 | 17:44 |
| F_TTKOM0426 | 67,08 | 0 | 0 % | 67,52 | 64,67 | 57.721 | 384.566,0 | 17:44 |
| F_SISE0526 | 49,79 | 0 | 0 % | 50,26 | 49,10 | 7.174 | 35.684,8 | 17:44 |
| F_EKGYO0526 | 22,62 | 0 | 0 % | 23,10 | 22,30 | 41.478 | 94.320,9 | 17:44 |
| F_ENKAI0626 | 114,25 | 0 | 0 % | 114,25 | 111,70 | 47 | 530,6 | 17:44 |
| F_CNHTRY0626 | 7,01 | 0 | 0 % | 7,01 | 7,01 | 26 | 1.822,2 | 17:44 |
| F_THYAO0426 | 331,90 | 0 | 0 % | 333,50 | 323,50 | 121.830 | 4.000.202,2 | 17:44 |
| F_ASTOR0426 | 208,40 | 0 | 0 % | 209,20 | 196,45 | 121.674 | 2.492.976,2 | 17:44 |
| F_ASTOR0526 | 213,00 | 0 | 0 % | 213,85 | 200,05 | 8.653 | 181.301,3 | 17:44 |
| F_THYAO0526 | 340,70 | 0 | 0 % | 342,40 | 332,00 | 7.126 | 240.591,0 | 17:44 |
| F_HALKB0626 | 43,34 | 0 | 0 % | 43,51 | 42,55 | 256 | 1.102,1 | 17:44 |
| F_ARCLK0626 | 123,30 | 0 | 0 % | 125,00 | 123,00 | 26 | 322,3 | 17:44 |
| F_AKSEN0426 | 80,90 | 0 | 0 % | 82,77 | 80,55 | 26.515 | 216.554,3 | 17:44 |
| F_TOASO0426 | 293,75 | 0 | 0 % | 297,65 | 288,15 | 9.386 | 274.226,7 | 17:44 |
| F_KRDMD0426 | 37,21 | 0 | 0 % | 37,95 | 36,75 | 323.675 | 1.213.229,5 | 17:44 |
| F_SISE0426 | 48,51 | 0 | 0 % | 48,98 | 47,75 | 131.094 | 636.033,9 | 17:44 |
| F_XAGUSD0426 | 80,26 | 0 | 0 % | 80,65 | 79,37 | 54.891 | 43.874,9 | 17:44 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 7.053 | 8.304,5 | 17:44 |
| F_THYAO0626 | 349,45 | 0 | 0 % | 350,10 | 342,10 | 149 | 5.143,7 | 17:44 |
| F_TRALT0626 | 52,00 | 0 | 0 % | 52,78 | 50,50 | 588 | 3.024,5 | 17:44 |
| F_AKSEN0526 | 83,01 | 0 | 0 % | 84,82 | 82,62 | 4.448 | 37.067,8 | 17:44 |
| F_PETKM0626 | 23,90 | 0 | 0 % | 24,50 | 23,27 | 2.075 | 4.948,2 | 17:44 |
| F_TAVHL0526 | 324,40 | 0 | 0 % | 328,25 | 319,10 | 566 | 18.327,6 | 17:44 |
| F_TAVHL0426 | 317,75 | 0 | 0 % | 321,15 | 313,00 | 10.633 | 336.792,4 | 17:44 |
| F_TCELL0426 | 119,65 | 0 | 0 % | 121,20 | 119,15 | 88.103 | 1.058.867,8 | 17:44 |
| F_ENKAI0426 | 108,60 | 0 | 0 % | 109,50 | 106,15 | 29.101 | 313.123,8 | 17:44 |
| F_AKBNK0426 | 82,99 | 0 | 0 % | 84,00 | 82,26 | 477.185 | 3.973.491,9 | 17:44 |
| F_AKBNK0526 | 84,94 | 0 | 0 % | 85,95 | 84,39 | 22.344 | 190.566,3 | 17:44 |
| F_ASTOR0626 | 217,70 | 0 | 0 % | 219,00 | 206,00 | 294 | 6.281,1 | 17:44 |
| F_XAGUSD0626 | 82,10 | 0 | 0 % | 82,59 | 81,02 | 20.288 | 16.544,4 | 17:44 |
| F_YKBNK0426 | 39,33 | 0 | 0 % | 39,66 | 38,62 | 703.556 | 2.759.156,8 | 17:44 |
| F_GARAN0426 | 146,45 | 0 | 0 % | 149,45 | 143,70 | 128.650 | 1.896.750,1 | 17:44 |
| F_BRSAN0426 | 572,00 | 0 | 0 % | 582,00 | 559,90 | 5.269 | 299.720,1 | 17:44 |
| F_MGROS0526 | 682,10 | 0 | 0 % | 689,20 | 678,00 | 458 | 31.175,8 | 17:44 |
| F_TCELL0526 | 122,95 | 0 | 0 % | 125,20 | 122,40 | 10.372 | 128.399,8 | 17:44 |
| F_EREGL0626 | 35,61 | 0 | 0 % | 35,62 | 33,55 | 910 | 3.155,3 | 17:44 |
| F_SAHOL0626 | 110,90 | 0 | 0 % | 111,70 | 109,85 | 413 | 4.566,3 | 17:44 |
| F_XAUUSD0626 | 4.906,70 | 0 | 0 % | 4.922,00 | 4.886,10 | 10.173 | 49.848,4 | 17:44 |
| F_TKFEN0426 | 129,30 | 0 | 0 % | 131,15 | 120,75 | 47.232 | 602.949,2 | 17:44 |
| F_BIMAS0426 | 764,60 | 0 | 0 % | 773,60 | 758,70 | 11.300 | 864.706,3 | 17:44 |
| F_TSKB0426 | 12,63 | 0 | 0 % | 12,72 | 12,50 | 64.428 | 81.373,2 | 17:44 |
| F_VAKBN0426 | 34,85 | 0 | 0 % | 35,18 | 34,60 | 105.760 | 369.457,1 | 17:44 |
| F_TUPRS0426 | 259,55 | 0 | 0 % | 264,10 | 257,35 | 50.673 | 1.321.794,0 | 17:44 |
| F_ALARK0426 | 95,73 | 0 | 0 % | 96,65 | 94,92 | 24.914 | 238.181,2 | 17:44 |
| F_TRMET0426 | 141,35 | 0 | 0 % | 142,65 | 135,15 | 23.303 | 328.657,9 | 17:44 |
| F_ALARK0526 | 95,18 | 0 | 0 % | 96,19 | 94,54 | 2.765 | 26.267,0 | 17:44 |
| F_VAKBN0526 | 35,62 | 0 | 0 % | 36,03 | 35,44 | 7.122 | 25.488,4 | 17:44 |
| F_YKBNK0526 | 40,35 | 0 | 0 % | 40,67 | 39,66 | 31.107 | 125.503,2 | 17:44 |
| F_TUPRS0526 | 266,20 | 0 | 0 % | 270,55 | 264,00 | 3.478 | 92.982,5 | 17:44 |
| F_AKBNK0626 | 87,20 | 0 | 0 % | 88,19 | 86,55 | 292 | 2.552,1 | 17:44 |
| F_BIMAS0526 | 784,10 | 0 | 0 % | 792,90 | 778,50 | 390 | 30.610,2 | 17:44 |
| F_ISCTR0526 | 15,58 | 0 | 0 % | 15,79 | 15,25 | 79.970 | 124.614,3 | 17:44 |
| F_TTKOM0526 | 68,61 | 0 | 0 % | 69,00 | 66,11 | 2.370 | 16.125,6 | 17:44 |
| F_XU0300826 | 18.500,00 | 0 | 0 % | 18.599,00 | 18.295,00 | 278 | 51.253,2 | 17:44 |
| F_HALKB0426 | 41,31 | 0 | 0 % | 41,46 | 40,42 | 138.700 | 569.146,2 | 17:44 |
| F_KRDMD0626 | 39,27 | 0 | 0 % | 39,87 | 38,95 | 272 | 1.075,0 | 17:44 |
| F_HALKB0526 | 42,27 | 0 | 0 % | 42,45 | 41,50 | 10.256 | 43.091,3 | 17:44 |
| F_MGROS0626 | 700,10 | 0 | 0 % | 709,90 | 693,60 | 31 | 2.173,6 | 17:44 |
| F_YKBNK0626 | 41,65 | 0 | 0 % | 41,65 | 40,65 | 319 | 1.312,9 | 17:44 |
| F_AEFES0426 | 19,37 | 0 | 0 % | 19,71 | 19,15 | 172.478 | 335.058,7 | 17:44 |
| F_KCHOL0526 | 216,90 | 0 | 0 % | 218,15 | 215,00 | 2.266 | 49.129,1 | 17:44 |
| F_USDTRY0926 | 51,52 | 0 | 0 % | 51,52 | 51,49 | 2.629 | 135.445,5 | 17:44 |
| F_ASELS0626 | 433,25 | 0 | 0 % | 446,90 | 425,05 | 297 | 12.933,8 | 17:44 |
| F_CIMSA0426 | 55,26 | 0 | 0 % | 57,74 | 54,20 | 37.598 | 208.415,2 | 17:44 |
| F_CIMSA0526 | 56,82 | 0 | 0 % | 59,30 | 56,00 | 3.718 | 21.403,9 | 17:44 |
| F_TAVHL0626 | 333,35 | 0 | 0 % | 338,50 | 330,00 | 50 | 1.665,5 | 17:44 |
| F_KONTR0626 | 15,07 | 0 | 0 % | 15,07 | 13,50 | 4.191 | 5.947,9 | 17:44 |
| F_XPTUSD0426 | 2.075,60 | 0 | 0 % | 2.095,50 | 2.063,00 | 241 | 501,2 | 17:44 |
| F_USDTRY0426 | 45,21 | 0 | 0 % | 45,24 | 45,19 | 198.703 | 8.985.604,3 | 17:44 |
| F_XPDUSD0426 | 1.574,00 | 0 | 0 % | 1.574,00 | 1.540,10 | 29 | 44,9 | 17:44 |
| F_GARAN0526 | 150,15 | 0 | 0 % | 153,20 | 146,00 | 4.234 | 63.872,1 | 17:44 |
| F_AEFES0526 | 19,73 | 0 | 0 % | 20,04 | 19,47 | 35.027 | 69.355,9 | 17:44 |
| F_FROTO0526 | 112,30 | 0 | 0 % | 114,10 | 110,60 | 1.946 | 21.746,7 | 17:44 |
| F_HEKTS0526 | 3,60 | 0 | 0 % | 3,69 | 3,39 | 64.261 | 22.483,5 | 17:44 |
| F_TKFEN0626 | 135,25 | 0 | 0 % | 137,00 | 128,35 | 228 | 3.069,0 | 17:44 |
| F_PGSUS0426 | 195,60 | 0 | 0 % | 197,65 | 192,90 | 47.311 | 921.659,7 | 17:44 |
| F_ISCTR0426 | 15,19 | 0 | 0 % | 15,38 | 14,86 | 1.419.663 | 2.154.840,2 | 17:44 |
| F_KCHOL0626 | 223,15 | 0 | 0 % | 223,90 | 222,00 | 40 | 888,9 | 17:44 |
| F_DOHOL0426 | 21,30 | 0 | 0 % | 21,46 | 21,12 | 59.275 | 126.095,8 | 17:44 |
| F_DOHOL0526 | 21,89 | 0 | 0 % | 21,95 | 21,71 | 7.317 | 15.984,5 | 17:44 |
| F_TRMET0526 | 145,00 | 0 | 0 % | 146,00 | 139,55 | 478 | 6.863,8 | 17:44 |
| F_PGSUS0526 | 200,20 | 0 | 0 % | 202,15 | 197,30 | 3.719 | 74.060,6 | 17:44 |
| F_EURTRY0426 | 53,26 | 0 | 0 % | 53,27 | 53,20 | 231 | 12.304,6 | 17:44 |
| F_TCELL0626 | 127,25 | 0 | 0 % | 127,50 | 126,15 | 9 | 114,2 | 17:44 |
| F_PGSUS0626 | 206,50 | 0 | 0 % | 206,50 | 200,00 | 108 | 2.200,7 | 17:44 |
| F_SOKM0426 | 51,94 | 0 | 0 % | 52,99 | 51,78 | 27.240 | 142.028,1 | 17:44 |
| F_SOKM0626 | 54,84 | 0 | 0 % | 56,50 | 54,74 | 432 | 2.381,0 | 17:43 |
| F_TKFEN0526 | 131,40 | 0 | 0 % | 134,80 | 123,55 | 4.629 | 60.503,4 | 17:43 |
| F_ODAS0426 | 7,21 | 0 | 0 % | 7,40 | 7,18 | 328.358 | 239.483,5 | 17:43 |
| F_EKGYO0626 | 22,59 | 0 | 0 % | 22,99 | 22,22 | 701 | 1.589,3 | 17:43 |
| F_ARCLK0526 | 119,85 | 0 | 0 % | 121,40 | 119,35 | 1.030 | 12.397,2 | 17:43 |
| F_ARCLK0426 | 117,05 | 0 | 0 % | 118,60 | 116,50 | 12.760 | 149.894,4 | 17:43 |
| F_FROTO0426 | 109,30 | 0 | 0 % | 110,25 | 107,65 | 27.554 | 300.204,3 | 17:43 |
| F_SASA0426 | 3,14 | 0 | 0 % | 3,27 | 3,09 | 9.538.950 | 3.027.442,3 | 17:43 |
| F_ENKAI0526 | 110,65 | 0 | 0 % | 111,60 | 108,85 | 2.447 | 26.922,3 | 17:43 |
| F_XPTUSD0626 | 2.133,70 | 0 | 0 % | 2.189,80 | 2.121,00 | 327 | 697,4 | 17:43 |
| F_GUBRF0426 | 537,80 | 0 | 0 % | 544,50 | 534,30 | 7.250 | 391.044,4 | 17:43 |
| F_ODAS0526 | 7,42 | 0 | 0 % | 7,59 | 7,38 | 42.587 | 31.885,9 | 17:43 |
| F_SAHOL0526 | 107,35 | 0 | 0 % | 109,00 | 106,75 | 10.242 | 110.224,7 | 17:43 |
| F_EREGL0526 | 34,57 | 0 | 0 % | 34,84 | 32,81 | 62.554 | 213.197,4 | 17:43 |
| F_ISCTR0626 | 15,99 | 0 | 0 % | 16,15 | 15,73 | 559 | 897,7 | 17:43 |
| F_GUBRF0626 | 571,20 | 0 | 0 % | 576,20 | 562,80 | 187 | 10.672,0 | 17:43 |
| F_BRSAN0526 | 587,80 | 0 | 0 % | 595,80 | 572,70 | 425 | 24.775,2 | 17:43 |
| F_VAKBN0626 | 36,97 | 0 | 0 % | 36,97 | 36,40 | 100 | 369,3 | 17:43 |
| F_TOASO0526 | 300,85 | 0 | 0 % | 302,00 | 294,80 | 647 | 19.325,4 | 17:43 |
| F_VESTL0626 | 31,91 | 0 | 0 % | 32,05 | 31,50 | 125 | 396,6 | 17:43 |
| F_OYAKC0426 | 25,56 | 0 | 0 % | 25,70 | 25,31 | 43.677 | 111.533,0 | 17:43 |
| F_BRSAN0626 | 609,30 | 0 | 0 % | 609,30 | 589,10 | 9 | 539,2 | 17:42 |
| F_VESTL0426 | 30,21 | 0 | 0 % | 30,51 | 29,85 | 22.253 | 67.041,4 | 17:42 |
| F_XPDUSD0626 | 1.567,50 | 0 | 0 % | 1.567,50 | 1.567,50 | 1 | 1,6 | 17:42 |
| F_KONTR0526 | 14,71 | 0 | 0 % | 14,71 | 13,12 | 144.186 | 201.625,4 | 17:42 |
| F_ULKER0526 | 127,15 | 0 | 0 % | 128,40 | 125,70 | 1.133 | 14.426,0 | 17:42 |
| F_XAUUSD0826 | 4.980,80 | 0 | 0 % | 4.996,10 | 4.951,60 | 58 | 288,5 | 17:42 |
| F_ENJSA0426 | 117,00 | 0 | 0 % | 118,25 | 115,75 | 14.370 | 168.343,7 | 17:42 |
| F_XLBNK0826 | 17.505,00 | 0 | 0 % | 17.505,00 | 17.505,00 | 1 | 175,1 | 17:42 |
| F_TOASO0626 | 306,05 | 0 | 0 % | 307,90 | 303,00 | 24 | 733,5 | 17:42 |
| F_SOKM0526 | 53,38 | 0 | 0 % | 54,33 | 53,16 | 1.978 | 10.597,3 | 17:42 |
| F_X10XB0626 | 20.168,00 | 0 | 0 % | 20.168,00 | 20.168,00 | 1 | 201,7 | 17:42 |
| F_HEKTS0426 | 3,49 | 0 | 0 % | 3,60 | 3,30 | 1.037.643 | 356.873,8 | 17:41 |
| F_OYAKC0526 | 26,28 | 0 | 0 % | 26,50 | 26,01 | 2.040 | 5.343,4 | 17:41 |
| F_XU0301226 | 19.931,00 | 0 | 0 % | 20.054,00 | 19.796,00 | 56 | 11.158,7 | 17:41 |
| F_XAUTRYM0826 | 8.050,00 | 0 | 0 % | 8.124,50 | 8.010,00 | 787 | 6.318,8 | 17:41 |
| F_DOAS0426 | 188,15 | 0 | 0 % | 189,30 | 186,10 | 2.112 | 39.624,8 | 17:41 |
| F_USDTRY0227 | 58,10 | 0 | 0 % | 58,20 | 58,10 | 13 | 755,6 | 17:41 |
| F_X10XB0426 | 19.411,00 | 0 | 0 % | 19.465,00 | 19.359,00 | 41 | 7.966,9 | 17:41 |
| F_ALARK0626 | 97,31 | 0 | 0 % | 98,55 | 95,62 | 31 | 303,7 | 17:41 |
| F_GUBRF0526 | 551,10 | 0 | 0 % | 558,00 | 548,00 | 371 | 20.514,5 | 17:41 |
| F_FROTO0626 | 115,00 | 0 | 0 % | 115,00 | 113,75 | 7 | 79,9 | 17:40 |
| F_USDTRY0526 | 46,23 | 0 | 0 % | 46,27 | 46,21 | 233.351 | 10.789.047,6 | 17:40 |
| F_SASA0526 | 3,22 | 0 | 0 % | 3,35 | 3,18 | 1.237.188 | 403.450,5 | 17:40 |
| F_VESTL0526 | 31,13 | 0 | 0 % | 31,30 | 30,70 | 3.138 | 9.701,7 | 17:40 |
| F_DOAS0526 | 192,75 | 0 | 0 % | 193,40 | 191,30 | 249 | 4.783,9 | 17:39 |
| F_SASA0626 | 3,33 | 0 | 0 % | 3,44 | 3,24 | 33.630 | 11.274,1 | 17:39 |
| F_AEFES0626 | 20,31 | 0 | 0 % | 20,98 | 19,95 | 772 | 1.564,5 | 17:38 |
| F_TSKB0526 | 12,99 | 0 | 0 % | 13,06 | 12,86 | 3.015 | 3.904,1 | 17:38 |
| F_ENJSA0526 | 119,30 | 0 | 0 % | 120,75 | 118,15 | 1.443 | 17.198,1 | 17:38 |
| F_SISE0626 | 50,55 | 0 | 0 % | 50,97 | 50,00 | 136 | 686,0 | 17:38 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 477 | 562,7 | 17:38 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 55 | 65,0 | 17:36 |
| F_USDTRY0627 | 63,35 | 0 | 0 % | 63,75 | 63,31 | 15 | 950,9 | 17:36 |
| F_DOHOL0626 | 22,40 | 0 | 0 % | 22,50 | 22,35 | 137 | 307,0 | 17:36 |
| F_ULKER0626 | 128,00 | 0 | 0 % | 130,05 | 127,05 | 47 | 601,1 | 17:35 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 9 | 12,2 | 17:35 |
| F_KONTR0426 | 14,45 | 0 | 0 % | 14,45 | 12,94 | 1.351.231 | 1.842.090,6 | 17:35 |
| F_USDTRY0626 | 47,67 | 0 | 0 % | 47,71 | 47,65 | 9.456 | 450.650,7 | 17:30 |
| F_USDTRY0726 | 48,96 | 0 | 0 % | 49,00 | 48,81 | 1.456 | 71.300,5 | 17:30 |
| F_USDTRY0127 | 56,82 | 0 | 0 % | 56,84 | 56,82 | 3 | 170,5 | 17:27 |
| F_XCUUSD0426 | 13.200,00 | 0 | 0 % | 13.200,00 | 12.916,00 | 15 | 19,7 | 17:21 |
| F_USDTRY0826 | 50,29 | 0 | 0 % | 50,29 | 50,21 | 216 | 10.852,3 | 17:20 |
| F_HEKTS0626 | 3,68 | 0 | 0 % | 3,93 | 3,47 | 5.523 | 1.988,2 | 17:20 |
| F_OYAKC0626 | 27,24 | 0 | 0 % | 27,26 | 26,90 | 71 | 192,3 | 17:18 |
| F_EURTRY0526 | 54,61 | 0 | 0 % | 54,73 | 54,50 | 258 | 14.085,9 | 17:17 |
| F_USDTRY0427 | 60,81 | 0 | 0 % | 60,91 | 60,80 | 142 | 8.634,3 | 17:15 |
| F_USDTRY1226 | 55,56 | 0 | 0 % | 55,70 | 55,53 | 13.679 | 760.750,6 | 17:11 |
| F_USDTRY0527 | 62,11 | 0 | 0 % | 62,30 | 62,11 | 26 | 1.617,8 | 17:10 |
| F_USDTRY0327 | 59,53 | 0 | 0 % | 59,85 | 59,53 | 831 | 49.594,0 | 17:10 |
| F_TSKB0626 | 13,36 | 0 | 0 % | 13,36 | 13,25 | 242 | 321,9 | 17:07 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 5 | 6,0 | 16:45 |
| F_XCUUSD0826 | 13.613,50 | 0 | 0 % | 13.613,50 | 13.613,50 | 1 | 1,4 | 16:34 |
| F_ENJSA0626 | 123,20 | 0 | 0 % | 124,35 | 121,85 | 33 | 403,9 | 16:24 |
| F_XPTUSD0826 | 2.217,00 | 0 | 0 % | 2.250,00 | 2.217,00 | 2 | 4,5 | 16:02 |
| F_XLBNK1226 | 20.050,00 | 0 | 0 % | 20.050,00 | 19.787,00 | 5 | 998,0 | 15:56 |
| F_EURTRY0626 | 56,46 | 0 | 0 % | 56,46 | 56,34 | 5 | 281,8 | 14:54 |
| F_USDTRY1026 | 52,84 | 0 | 0 % | 52,84 | 52,84 | 5 | 264,2 | 14:45 |
| F_XSD250426 | 18.420,00 | 0 | 0 % | 18.420,00 | 18.419,00 | 2 | 368,4 | 14:22 |
| F_ODAS0626 | 7,78 | 0 | 0 % | 7,78 | 7,68 | 1.578 | 1.216,5 | 14:08 |
| F_DOAS0626 | 195,10 | 0 | 0 % | 195,10 | 195,10 | 2 | 39,0 | 14:01 |
| F_XSD250626 | 19.000,00 | 0 | 0 % | 19.000,00 | 17.225,00 | 2 | 362,3 | 12:50 |
| F_USDTRY1126 | 54,35 | 0 | 0 % | 54,35 | 54,23 | 105 | 5.694,5 | 12:11 |
| F_EURTRY1226 | 66,60 | 0 | 0 % | 66,72 | 66,60 | 36 | 2.399,4 | 11:38 |
