| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUTRYM0226 | 7.113,00 | 0 | 0 % | 7.171,00 | 7.072,10 | 66.245 | 471.358,0 | 15:44 |
| F_VESTL0226 | 31,39 | 0 | 0 % | 31,47 | 30,90 | 3.697 | 11.572,3 | 15:44 |
| F_BIMAS0326 | 664,50 | 0 | 0 % | 675,70 | 663,50 | 54 | 3.607,4 | 15:44 |
| F_GUBRF0126 | 441,95 | 0 | 0 % | 443,10 | 434,50 | 10.505 | 461.354,2 | 15:44 |
| F_TUPRS0126 | 227,45 | 0 | 0 % | 230,85 | 227,00 | 28.419 | 650.526,9 | 15:44 |
| F_XAGUSD0426 | 100,46 | 0 | 0 % | 100,70 | 99,15 | 12.417 | 12.424,9 | 15:44 |
| F_PETKM0126 | 18,14 | 0 | 0 % | 18,31 | 17,93 | 305.451 | 553.664,9 | 15:44 |
| F_SAHOL0126 | 98,71 | 0 | 0 % | 99,19 | 95,93 | 108.283 | 1.056.238,8 | 15:44 |
| F_XAUUSD0226 | 4.979,80 | 0 | 0 % | 5.010,00 | 4.950,20 | 36.215 | 180.403,2 | 15:44 |
| F_XPDUSD0226 | 2.030,10 | 0 | 0 % | 2.049,90 | 1.942,90 | 600 | 1.203,4 | 15:44 |
| F_USDTRY0126 | 43,48 | 0 | 0 % | 43,55 | 43,48 | 198.361 | 8.626.802,1 | 15:44 |
| F_TTKOM0326 | 67,53 | 0 | 0 % | 69,01 | 67,01 | 201 | 1.371,5 | 15:44 |
| F_TRMET0326 | 141,70 | 0 | 0 % | 143,30 | 141,70 | 12 | 171,3 | 15:44 |
| F_SAHOL0326 | 103,80 | 0 | 0 % | 104,30 | 101,50 | 197 | 2.013,3 | 15:44 |
| F_KRDMD0326 | 31,01 | 0 | 0 % | 31,23 | 30,75 | 718 | 2.223,0 | 15:44 |
| F_TUPRS0326 | 232,25 | 0 | 0 % | 237,30 | 232,25 | 108 | 2.546,6 | 15:44 |
| F_XAUUSD0626 | 5.114,40 | 0 | 0 % | 5.143,20 | 5.085,10 | 212 | 1.083,7 | 15:44 |
| F_FROTO0326 | 110,25 | 0 | 0 % | 110,70 | 109,05 | 1.349 | 15.324,4 | 15:44 |
| F_TRALT0126 | 50,84 | 0 | 0 % | 51,84 | 49,80 | 344.778 | 1.757.600,4 | 15:44 |
| F_XPTUSD0226 | 2.778,00 | 0 | 0 % | 2.780,00 | 2.671,10 | 1.045 | 2.849,3 | 15:44 |
| F_XAUUSD0426 | 5.042,70 | 0 | 0 % | 5.077,00 | 5.013,90 | 5.150 | 25.965,0 | 15:44 |
| F_XAUTRYM0426 | 7.545,20 | 0 | 0 % | 7.614,00 | 7.504,10 | 8.007 | 60.465,2 | 15:44 |
| F_EREGL0326 | 28,40 | 0 | 0 % | 28,82 | 28,13 | 520 | 1.478,3 | 15:44 |
| F_PGSUS0326 | 215,90 | 0 | 0 % | 216,30 | 215,00 | 421 | 9.076,8 | 15:44 |
| F_TTKOM0126 | 64,75 | 0 | 0 % | 65,92 | 64,57 | 52.633 | 343.061,3 | 15:44 |
| F_TAVHL0126 | 330,15 | 0 | 0 % | 333,70 | 327,70 | 6.910 | 228.657,3 | 15:44 |
| F_ENKAI0326 | 88,31 | 0 | 0 % | 90,19 | 87,00 | 136 | 1.202,0 | 15:44 |
| F_TAVHL0226 | 337,50 | 0 | 0 % | 340,40 | 335,20 | 940 | 31.804,3 | 15:44 |
| F_TTKOM0226 | 66,25 | 0 | 0 % | 67,29 | 66,04 | 9.807 | 65.400,3 | 15:44 |
| F_TUPRS0226 | 232,60 | 0 | 0 % | 235,70 | 232,25 | 4.012 | 93.865,8 | 15:44 |
| F_TRALT0226 | 52,06 | 0 | 0 % | 53,00 | 51,00 | 90.582 | 472.808,5 | 15:44 |
| F_ENKAI0226 | 86,31 | 0 | 0 % | 86,79 | 84,70 | 4.169 | 35.859,8 | 15:44 |
| F_ENJSA0126 | 99,75 | 0 | 0 % | 100,95 | 99,28 | 5.500 | 55.049,9 | 15:44 |
| F_TOASO0126 | 301,65 | 0 | 0 % | 304,05 | 297,30 | 9.752 | 293.868,9 | 15:44 |
| F_AEFES0126 | 17,90 | 0 | 0 % | 18,05 | 17,75 | 140.165 | 250.739,2 | 15:44 |
| F_AEFES0326 | 18,89 | 0 | 0 % | 20,43 | 18,46 | 588 | 1.106,6 | 15:44 |
| F_GUBRF0326 | 462,30 | 0 | 0 % | 462,50 | 458,15 | 25 | 1.150,4 | 15:44 |
| F_TOASO0226 | 308,65 | 0 | 0 % | 311,00 | 304,60 | 5.605 | 172.727,7 | 15:44 |
| F_TRALT0326 | 53,25 | 0 | 0 % | 54,26 | 52,69 | 300 | 1.605,6 | 15:44 |
| F_XU0300426 | 15.115,00 | 0 | 0 % | 15.212,00 | 15.031,00 | 1.907 | 288.429,2 | 15:44 |
| F_XU0300226 | 14.579,00 | 0 | 0 % | 14.696,00 | 14.481,00 | 157.453 | 22.975.166,6 | 15:44 |
| F_MGROS0126 | 632,00 | 0 | 0 % | 636,00 | 628,30 | 4.812 | 304.246,8 | 15:44 |
| F_AKSEN0126 | 70,45 | 0 | 0 % | 71,28 | 70,05 | 19.691 | 139.151,6 | 15:44 |
| F_GARAN0326 | 156,90 | 0 | 0 % | 157,75 | 154,60 | 467 | 7.323,1 | 15:44 |
| F_TRMET0226 | 138,35 | 0 | 0 % | 140,30 | 136,40 | 1.925 | 26.698,5 | 15:44 |
| F_AKBNK0226 | 81,19 | 0 | 0 % | 81,98 | 80,06 | 44.734 | 364.452,2 | 15:44 |
| F_TSKB0226 | 13,58 | 0 | 0 % | 13,63 | 13,38 | 16.129 | 21.844,6 | 15:44 |
| F_ASELS0226 | 312,15 | 0 | 0 % | 315,10 | 305,30 | 10.575 | 329.893,3 | 15:44 |
| F_HALKB0226 | 45,63 | 0 | 0 % | 45,91 | 44,49 | 29.159 | 131.644,4 | 15:44 |
| F_HALKB0126 | 44,67 | 0 | 0 % | 44,92 | 43,50 | 161.449 | 714.326,2 | 15:44 |
| F_EURUSD0226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 402 | 472,9 | 15:44 |
| F_VAKBN0126 | 34,65 | 0 | 0 % | 34,80 | 33,72 | 135.127 | 466.048,7 | 15:44 |
| F_BIMAS0126 | 632,00 | 0 | 0 % | 643,40 | 629,20 | 12.647 | 804.332,2 | 15:44 |
| F_X10XB0226 | 16.716,00 | 0 | 0 % | 16.862,00 | 16.716,00 | 7 | 1.175,5 | 15:44 |
| F_KCHOL0326 | 210,00 | 0 | 0 % | 210,50 | 207,50 | 187 | 3.898,9 | 15:44 |
| F_XPTUSD0626 | 2.862,00 | 0 | 0 % | 2.950,00 | 2.800,00 | 87 | 249,6 | 15:44 |
| F_XLBNK0426 | 17.285,00 | 0 | 0 % | 17.370,00 | 17.019,00 | 72 | 12.441,8 | 15:44 |
| F_AKBNK0326 | 81,81 | 0 | 0 % | 82,82 | 81,12 | 191 | 1.565,5 | 15:44 |
| F_ASELS0326 | 320,00 | 0 | 0 % | 322,30 | 313,35 | 459 | 14.693,0 | 15:44 |
| F_ALARK0126 | 110,85 | 0 | 0 % | 113,00 | 110,00 | 32.111 | 358.385,5 | 15:44 |
| F_X10XB0426 | 17.295,00 | 0 | 0 % | 17.295,00 | 17.295,00 | 1 | 173,0 | 15:44 |
| F_SISE0326 | 42,61 | 0 | 0 % | 42,85 | 42,00 | 274 | 1.164,8 | 15:44 |
| F_TCELL0226 | 115,60 | 0 | 0 % | 118,40 | 114,90 | 28.744 | 334.206,2 | 15:44 |
| F_ASELS0126 | 305,05 | 0 | 0 % | 308,35 | 298,30 | 87.878 | 2.677.971,7 | 15:44 |
| F_VAKBN0226 | 35,49 | 0 | 0 % | 35,62 | 34,73 | 17.877 | 63.005,1 | 15:44 |
| F_AKBNK0126 | 79,33 | 0 | 0 % | 80,19 | 78,29 | 234.155 | 1.861.244,0 | 15:44 |
| F_VESTL0126 | 30,65 | 0 | 0 % | 30,78 | 30,03 | 22.385 | 68.044,1 | 15:44 |
| F_CNHTRY0226 | 6,41 | 0 | 0 % | 6,41 | 6,41 | 6 | 384,4 | 15:44 |
| F_EURUSD0126 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 2.322 | 2.726,8 | 15:44 |
| F_XAGUSD0226 | 99,77 | 0 | 0 % | 100,00 | 98,55 | 125.649 | 124.953,2 | 15:44 |
| F_KCHOL0126 | 199,40 | 0 | 0 % | 200,50 | 196,85 | 86.543 | 1.718.887,2 | 15:44 |
| F_ASTOR0326 | 165,65 | 0 | 0 % | 168,00 | 161,15 | 563 | 9.299,5 | 15:44 |
| F_EKGYO0126 | 23,25 | 0 | 0 % | 23,68 | 23,05 | 443.930 | 1.039.805,8 | 15:44 |
| F_GUBRF0226 | 451,20 | 0 | 0 % | 452,70 | 444,70 | 2.253 | 101.104,6 | 15:44 |
| F_DOAS0226 | 240,15 | 0 | 0 % | 244,40 | 239,35 | 495 | 11.942,6 | 15:44 |
| F_CIMSA0226 | 49,12 | 0 | 0 % | 49,38 | 47,88 | 10.349 | 51.083,1 | 15:44 |
| F_CIMSA0126 | 47,97 | 0 | 0 % | 48,30 | 46,66 | 52.066 | 248.371,4 | 15:44 |
| F_ASTOR0226 | 161,40 | 0 | 0 % | 165,00 | 157,95 | 20.070 | 322.699,2 | 15:44 |
| F_ASTOR0126 | 157,75 | 0 | 0 % | 160,90 | 154,20 | 110.712 | 1.739.922,9 | 15:44 |
| F_THYAO0126 | 304,55 | 0 | 0 % | 306,25 | 301,00 | 76.168 | 2.319.954,8 | 15:44 |
| F_BIMAS0226 | 645,80 | 0 | 0 % | 657,90 | 644,90 | 7.040 | 458.261,7 | 15:44 |
| F_USDTRY0426 | 46,53 | 0 | 0 % | 46,58 | 46,50 | 4.294 | 199.840,8 | 15:44 |
| F_SAHOL0226 | 101,05 | 0 | 0 % | 101,55 | 98,00 | 32.393 | 323.905,4 | 15:44 |
| F_EKGYO0326 | 24,53 | 0 | 0 % | 24,93 | 24,25 | 656 | 1.614,3 | 15:44 |
| F_THYAO0226 | 311,55 | 0 | 0 % | 313,50 | 308,50 | 14.875 | 464.672,7 | 15:44 |
| F_DOAS0126 | 234,80 | 0 | 0 % | 238,65 | 233,75 | 2.697 | 63.585,5 | 15:44 |
| F_ENKAI0126 | 84,47 | 0 | 0 % | 84,92 | 82,82 | 22.705 | 190.928,5 | 15:43 |
| F_GARAN0126 | 151,70 | 0 | 0 % | 153,20 | 149,05 | 87.311 | 1.325.408,2 | 15:43 |
| F_SOKM0126 | 62,43 | 0 | 0 % | 63,11 | 61,74 | 19.907 | 124.347,0 | 15:43 |
| F_ISCTR0126 | 15,14 | 0 | 0 % | 15,30 | 14,74 | 1.678.247 | 2.539.830,8 | 15:43 |
| F_XLBNK0226 | 16.642,00 | 0 | 0 % | 16.755,00 | 16.371,00 | 3.652 | 607.664,4 | 15:43 |
| F_YKBNK0226 | 39,56 | 0 | 0 % | 39,96 | 39,04 | 70.034 | 277.727,9 | 15:43 |
| F_ISCTR0226 | 15,51 | 0 | 0 % | 15,66 | 15,11 | 337.612 | 524.177,5 | 15:43 |
| F_ISCTR0326 | 15,88 | 0 | 0 % | 15,98 | 15,51 | 1.635 | 2.596,8 | 15:43 |
| F_DOHOL0326 | 21,61 | 0 | 0 % | 21,80 | 21,14 | 490 | 1.056,6 | 15:43 |
| F_EKGYO0226 | 23,80 | 0 | 0 % | 24,25 | 23,60 | 72.412 | 174.131,6 | 15:43 |
| F_USDTRY0726 | 49,63 | 0 | 0 % | 49,70 | 49,62 | 29 | 1.440,4 | 15:43 |
| F_TKFEN0326 | 76,26 | 0 | 0 % | 77,90 | 75,68 | 52 | 395,6 | 15:43 |
| F_DOHOL0126 | 20,58 | 0 | 0 % | 20,73 | 20,18 | 91.256 | 186.355,3 | 15:43 |
| F_ALARK0226 | 113,35 | 0 | 0 % | 115,55 | 113,15 | 6.952 | 79.349,4 | 15:43 |
| F_SOKM0326 | 65,29 | 0 | 0 % | 65,77 | 64,94 | 61 | 398,0 | 15:43 |
| F_EREGL0126 | 27,09 | 0 | 0 % | 27,37 | 26,88 | 415.685 | 1.127.113,0 | 15:43 |
| F_DOHOL0226 | 21,06 | 0 | 0 % | 21,22 | 20,69 | 20.726 | 43.342,5 | 15:43 |
| F_USDTRY0327 | 58,70 | 0 | 0 % | 58,70 | 58,70 | 1 | 58,7 | 15:43 |
| F_ODAS0126 | 5,27 | 0 | 0 % | 5,31 | 5,23 | 154.542 | 81.522,8 | 15:43 |
| F_FROTO0126 | 105,90 | 0 | 0 % | 106,65 | 104,75 | 19.424 | 205.792,2 | 15:43 |
| F_TKFEN0126 | 72,56 | 0 | 0 % | 73,45 | 71,79 | 10.260 | 74.305,7 | 15:43 |
| F_SISE0126 | 40,55 | 0 | 0 % | 40,76 | 40,04 | 143.667 | 581.814,1 | 15:43 |
| F_TCELL0326 | 119,20 | 0 | 0 % | 121,05 | 117,25 | 750 | 8.924,9 | 15:43 |
| F_THYAO0326 | 320,90 | 0 | 0 % | 321,90 | 316,50 | 213 | 6.817,2 | 15:43 |
| F_KRDMD0126 | 29,48 | 0 | 0 % | 29,82 | 29,19 | 99.414 | 293.218,3 | 15:43 |
| F_YKBNK0126 | 38,65 | 0 | 0 % | 39,07 | 38,15 | 484.872 | 1.879.236,1 | 15:43 |
| F_TCELL0126 | 112,80 | 0 | 0 % | 115,70 | 112,20 | 99.418 | 1.130.608,6 | 15:43 |
| F_PGSUS0226 | 210,00 | 0 | 0 % | 211,85 | 209,15 | 7.749 | 163.062,9 | 15:42 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 63 | 74,3 | 15:42 |
| F_PGSUS0126 | 205,10 | 0 | 0 % | 206,90 | 204,00 | 37.148 | 763.905,9 | 15:42 |
| F_PETKM0226 | 18,55 | 0 | 0 % | 18,74 | 18,31 | 63.546 | 117.821,8 | 15:42 |
| F_BRSAN0326 | 675,40 | 0 | 0 % | 680,00 | 645,00 | 10 | 663,7 | 15:42 |
| F_TAVHL0326 | 344,45 | 0 | 0 % | 345,00 | 339,25 | 45 | 1.539,1 | 15:42 |
| F_SISE0226 | 41,53 | 0 | 0 % | 41,73 | 40,98 | 49.677 | 206.334,0 | 15:42 |
| F_YKBNK0326 | 40,08 | 0 | 0 % | 40,21 | 39,99 | 204 | 819,0 | 15:42 |
| F_TSKB0126 | 13,26 | 0 | 0 % | 13,33 | 13,00 | 113.964 | 150.710,6 | 15:42 |
| F_VESTL0326 | 32,21 | 0 | 0 % | 32,23 | 31,70 | 388 | 1.236,3 | 15:42 |
| F_TSKB0326 | 14,04 | 0 | 0 % | 14,04 | 13,70 | 71 | 98,5 | 15:42 |
| F_ARCLK0226 | 117,80 | 0 | 0 % | 118,75 | 115,35 | 1.861 | 21.715,5 | 15:42 |
| F_XU0300626 | 15.656,00 | 0 | 0 % | 15.747,00 | 15.525,00 | 35 | 5.476,3 | 15:42 |
| F_XPDUSD0426 | 2.053,00 | 0 | 0 % | 2.071,90 | 2.006,00 | 77 | 156,7 | 15:42 |
| F_BRSAN0126 | 640,60 | 0 | 0 % | 649,80 | 636,20 | 5.771 | 370.710,4 | 15:42 |
| F_GARAN0226 | 155,30 | 0 | 0 % | 156,50 | 152,60 | 11.517 | 178.973,2 | 15:42 |
| F_KONTR0326 | 10,28 | 0 | 0 % | 10,44 | 10,14 | 1.345 | 1.401,3 | 15:42 |
| F_EREGL0226 | 27,74 | 0 | 0 % | 28,01 | 27,51 | 102.691 | 285.273,2 | 15:42 |
| F_TKFEN0226 | 74,57 | 0 | 0 % | 75,00 | 73,53 | 667 | 4.937,5 | 15:42 |
| F_OYAKC0126 | 26,51 | 0 | 0 % | 26,96 | 26,45 | 75.517 | 201.529,5 | 15:42 |
| F_OYAKC0226 | 27,10 | 0 | 0 % | 27,59 | 27,10 | 9.790 | 26.735,3 | 15:42 |
| F_OYAKC0326 | 27,90 | 0 | 0 % | 28,34 | 27,50 | 74 | 207,0 | 15:42 |
| F_ULKER0226 | 133,15 | 0 | 0 % | 134,75 | 132,30 | 1.078 | 14.377,0 | 15:42 |
| F_PETKM0326 | 19,02 | 0 | 0 % | 19,17 | 18,89 | 375 | 715,1 | 15:42 |
| F_XAGUSD0626 | 101,01 | 0 | 0 % | 101,70 | 99,84 | 2.454 | 2.470,8 | 15:41 |
| F_AKSEN0226 | 72,14 | 0 | 0 % | 73,00 | 71,75 | 2.713 | 19.607,0 | 15:41 |
| F_ODAS0326 | 5,56 | 0 | 0 % | 5,57 | 5,52 | 114 | 63,3 | 15:41 |
| F_XAUTRYM0626 | 7.990,00 | 0 | 0 % | 8.074,00 | 7.933,50 | 2.596 | 20.776,6 | 15:41 |
| F_HALKB0326 | 46,88 | 0 | 0 % | 46,95 | 45,83 | 336 | 1.562,1 | 15:41 |
| F_ALARK0326 | 116,65 | 0 | 0 % | 117,30 | 116,05 | 55 | 641,5 | 15:41 |
| F_ULKER0126 | 130,40 | 0 | 0 % | 132,05 | 129,30 | 15.244 | 199.050,1 | 15:41 |
| F_XPTUSD0426 | 2.819,20 | 0 | 0 % | 2.850,00 | 2.705,70 | 80 | 223,9 | 15:41 |
| F_KCHOL0226 | 204,45 | 0 | 0 % | 205,25 | 201,60 | 33.979 | 691.495,0 | 15:41 |
| F_ARCLK0126 | 114,90 | 0 | 0 % | 116,05 | 112,55 | 13.425 | 153.291,3 | 15:40 |
| F_ARCLK0326 | 121,00 | 0 | 0 % | 123,90 | 118,45 | 56 | 671,6 | 15:40 |
| F_BRSAN0226 | 655,90 | 0 | 0 % | 665,70 | 651,10 | 731 | 47.996,4 | 15:40 |
| F_USDTRY0326 | 45,52 | 0 | 0 % | 45,55 | 45,50 | 34.664 | 1.577.877,7 | 15:40 |
| F_VAKBN0326 | 36,31 | 0 | 0 % | 36,50 | 34,27 | 120 | 433,8 | 15:40 |
| F_KRDMD0226 | 30,15 | 0 | 0 % | 30,48 | 29,89 | 14.466 | 43.564,1 | 15:40 |
| F_AEFES0226 | 18,31 | 0 | 0 % | 18,46 | 18,17 | 32.543 | 59.585,0 | 15:39 |
| F_XCUUSD0226 | 14.103,00 | 0 | 0 % | 14.494,00 | 14.007,00 | 315 | 444,8 | 15:39 |
| F_EURTRY0126 | 51,00 | 0 | 0 % | 51,13 | 50,91 | 177 | 9.032,0 | 15:38 |
| F_SOKM0226 | 64,05 | 0 | 0 % | 64,55 | 63,11 | 9.708 | 62.224,7 | 15:38 |
| F_MGROS0226 | 647,30 | 0 | 0 % | 650,20 | 643,20 | 419 | 27.113,7 | 15:38 |
| F_TRMET0126 | 135,25 | 0 | 0 % | 137,05 | 133,10 | 22.620 | 305.801,5 | 15:38 |
| F_KONTR0126N1 | 9,87 | 0 | 0 % | 9,91 | 9,71 | 70.682 | 134.662,6 | 15:38 |
| F_MGROS0326 | 662,30 | 0 | 0 % | 663,00 | 658,30 | 70 | 4.624,3 | 15:37 |
| F_SASA0126 | 2,42 | 0 | 0 % | 2,45 | 2,40 | 1.725.793 | 419.214,0 | 15:37 |
| F_AKSEN0326 | 74,14 | 0 | 0 % | 76,22 | 71,91 | 74 | 546,8 | 15:37 |
| F_SASA0226 | 2,47 | 0 | 0 % | 2,51 | 2,46 | 430.858 | 107.005,3 | 15:36 |
| F_TOASO0326 | 304,95 | 0 | 0 % | 305,00 | 300,00 | 23 | 696,9 | 15:36 |
| F_EURTRY0426 | 55,10 | 0 | 0 % | 55,15 | 55,10 | 131 | 7.223,4 | 15:36 |
| F_ODAS0226 | 5,41 | 0 | 0 % | 5,43 | 5,36 | 39.502 | 21.332,8 | 15:36 |
| F_USDTRY0226 | 44,43 | 0 | 0 % | 44,54 | 44,42 | 177.229 | 7.874.433,6 | 15:36 |
| F_DOAS0326 | 247,90 | 0 | 0 % | 250,30 | 244,50 | 262 | 6.454,7 | 15:36 |
| F_XU0301226 | 17.671,00 | 0 | 0 % | 17.780,00 | 17.550,00 | 28 | 4.959,4 | 15:35 |
| F_CIMSA0326 | 50,16 | 0 | 0 % | 50,39 | 49,00 | 138 | 690,1 | 15:35 |
| F_FROTO0226 | 108,40 | 0 | 0 % | 109,25 | 107,70 | 2.768 | 30.040,9 | 15:35 |
| F_USDTRY1226 | 55,42 | 0 | 0 % | 55,54 | 55,41 | 10.891 | 604.422,1 | 15:35 |
| F_EURTRY0226 | 52,25 | 0 | 0 % | 52,28 | 52,21 | 142 | 7.421,6 | 15:33 |
| F_USDTRY1026 | 53,02 | 0 | 0 % | 53,07 | 53,02 | 42 | 2.227,9 | 15:32 |
| F_USDTRY0926 | 51,86 | 0 | 0 % | 51,90 | 51,86 | 13 | 674,3 | 15:31 |
| F_KONTR0226N1 | 10,09 | 0 | 0 % | 10,14 | 9,93 | 8.888 | 17.286,5 | 15:31 |
| F_XPDUSD0626 | 2.145,00 | 0 | 0 % | 2.145,00 | 2.051,00 | 14 | 29,4 | 15:31 |
| F_ENJSA0226 | 102,25 | 0 | 0 % | 103,25 | 101,70 | 758 | 7.769,1 | 15:28 |
| F_HEKTS0226 | 3,24 | 0 | 0 % | 3,27 | 3,17 | 44.268 | 14.247,8 | 15:28 |
| F_EURTRY1226 | 65,71 | 0 | 0 % | 65,94 | 65,71 | 28 | 1.842,4 | 15:12 |
| F_SASA0326 | 2,55 | 0 | 0 % | 2,57 | 2,53 | 9.028 | 2.295,6 | 15:11 |
| F_HEKTS0126 | 3,17 | 0 | 0 % | 3,20 | 3,09 | 348.614 | 109.873,5 | 15:08 |
| F_USDTRY0526 | 47,42 | 0 | 0 % | 47,52 | 47,41 | 580 | 27.512,9 | 15:07 |
| F_HEKTS0326 | 3,32 | 0 | 0 % | 3,35 | 3,25 | 786 | 260,5 | 15:00 |
| F_XLBNK0626 | 18.181,00 | 0 | 0 % | 18.333,00 | 17.972,00 | 9 | 1.638,2 | 15:00 |
| F_USDTRY0427 | 59,76 | 0 | 0 % | 59,88 | 59,75 | 153 | 9.147,9 | 15:00 |
| F_USDTRY0127 | 56,58 | 0 | 0 % | 56,58 | 56,55 | 103 | 5.827,2 | 14:59 |
| F_ULKER0326 | 136,10 | 0 | 0 % | 138,90 | 136,00 | 44 | 600,8 | 14:58 |
| F_GBPUSD0126 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 5 | 6,8 | 14:58 |
| F_GBPUSD0226 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 4 | 5,4 | 14:58 |
| F_USDTRY0626 | 48,59 | 0 | 0 % | 48,62 | 48,58 | 449 | 21.823,9 | 14:31 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 452 | 537,7 | 14:26 |
| F_ENJSA0326 | 104,10 | 0 | 0 % | 104,20 | 104,00 | 15 | 156,0 | 14:08 |
| F_USDTRY0227 | 57,50 | 0 | 0 % | 57,75 | 57,50 | 4 | 230,3 | 13:57 |
| F_XCUUSD0426 | 15.507,50 | 0 | 0 % | 15.515,00 | 15.507,50 | 38 | 58,9 | 13:15 |
| F_USDTRY1126 | 54,25 | 0 | 0 % | 54,36 | 54,25 | 25 | 1.356,9 | 12:31 |
| F_USDTRY0826 | 50,80 | 0 | 0 % | 50,83 | 50,72 | 4 | 203,1 | 12:29 |
| F_XCUUSD0626 | 16.356,00 | 0 | 0 % | 17.400,00 | 16.356,00 | 15 | 25,4 | 09:41 |