| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASTOR1026 | 240,90 | 0 | 0 % | 240,90 | 240,90 | 869 | 20.934,2 | 19:50 |
| F_ASTOR0926 | 235,85 | 0 | 0 % | 235,85 | 235,85 | 1.291 | 30.448,2 | 19:50 |
| F_XPTUSD1026 | 1.735,00 | 0 | 0 % | 1.756,10 | 1.735,00 | 71 | 123,9 | 17:44 |
| F_ENKAI0926 | 85,79 | 0 | 0 % | 87,00 | 83,51 | 39.078 | 336.150,2 | 17:44 |
| F_ALARK1026 | 107,20 | 0 | 0 % | 110,15 | 105,25 | 30.297 | 323.852,9 | 17:44 |
| F_ENKAI1026 | 88,13 | 0 | 0 % | 89,36 | 87,47 | 13.397 | 118.389,3 | 17:44 |
| F_FROTO1126 | 78,48 | 0 | 0 % | 81,30 | 78,32 | 175 | 1.388,9 | 17:44 |
| F_GARAN1126 | 136,65 | 0 | 0 % | 137,15 | 134,60 | 198 | 2.690,7 | 17:44 |
| F_TAVHL1126 | 284,70 | 0 | 0 % | 289,95 | 283,25 | 80 | 2.278,8 | 17:44 |
| F_TRMET1126 | 140,00 | 0 | 0 % | 143,55 | 135,25 | 270 | 3.726,9 | 17:44 |
| F_KRDMD1126 | 49,85 | 0 | 0 % | 50,30 | 48,81 | 741 | 3.672,8 | 17:44 |
| F_TOASO1126 | 295,85 | 0 | 0 % | 299,90 | 294,10 | 45 | 1.332,8 | 17:44 |
| F_TKFEN1026 | 275,95 | 0 | 0 % | 287,75 | 273,00 | 16.241 | 453.435,0 | 17:44 |
| F_VESTL0926 | 19,07 | 0 | 0 % | 20,22 | 18,74 | 99.766 | 193.177,5 | 17:44 |
| F_KRDMD0926 | 47,22 | 0 | 0 % | 47,82 | 46,16 | 285.451 | 1.340.295,7 | 17:44 |
| F_XAUTRYM1226 | 7.132,30 | 0 | 0 % | 7.220,00 | 7.130,00 | 11.087 | 79.635,2 | 17:44 |
| F_ALARK0926 | 104,10 | 0 | 0 % | 106,95 | 102,20 | 47.385 | 492.043,3 | 17:44 |
| F_USDTRY0527 | 59,50 | 0 | 0 % | 59,64 | 59,50 | 217 | 12.936,2 | 17:44 |
| F_USDTRY0827 | 63,60 | 0 | 0 % | 63,60 | 63,50 | 13 | 826,7 | 17:44 |
| F_XU0301026 | 15.959,00 | 0 | 0 % | 16.168,00 | 15.773,00 | 284.656 | 45.409.878,7 | 17:44 |
| F_XAUUSD1026 | 4.143,60 | 0 | 0 % | 4.197,90 | 4.142,00 | 33.827 | 141.245,9 | 17:44 |
| F_XAGUSD1026 | 61,29 | 0 | 0 % | 62,14 | 61,27 | 119.198 | 73.653,5 | 17:44 |
| F_USDTRY0627 | 60,80 | 0 | 0 % | 60,80 | 60,80 | 100 | 6.080,1 | 17:44 |
| F_TOASO0926 | 280,10 | 0 | 0 % | 290,50 | 275,60 | 21.240 | 600.118,7 | 17:44 |
| F_AEFES0926 | 18,14 | 0 | 0 % | 18,81 | 18,03 | 110.464 | 203.031,3 | 17:44 |
| F_XAUUSD1226 | 4.181,70 | 0 | 0 % | 4.247,00 | 4.181,70 | 3.186 | 13.449,6 | 17:44 |
| F_ASELS0926 | 366,75 | 0 | 0 % | 371,00 | 357,70 | 82.457 | 2.995.879,4 | 17:44 |
| F_AEFES1026 | 18,51 | 0 | 0 % | 19,18 | 18,40 | 59.305 | 110.947,0 | 17:44 |
| F_TOASO1026 | 287,75 | 0 | 0 % | 298,50 | 285,50 | 11.497 | 333.027,6 | 17:44 |
| F_XAGUSD0227 | 62,65 | 0 | 0 % | 63,47 | 62,32 | 242 | 152,7 | 17:44 |
| F_ALARK1126 | 109,55 | 0 | 0 % | 110,70 | 109,55 | 16 | 176,5 | 17:44 |
| F_TUPRS1126 | 412,35 | 0 | 0 % | 421,30 | 412,35 | 501 | 20.791,6 | 17:44 |
| F_XAUUSD0227 | 4.228,40 | 0 | 0 % | 4.270,00 | 4.228,40 | 259 | 1.101,1 | 17:44 |
| F_AKBNK1126 | 74,63 | 0 | 0 % | 75,11 | 73,48 | 790 | 5.852,7 | 17:44 |
| F_ENJSA1126 | 110,70 | 0 | 0 % | 111,20 | 109,50 | 65 | 720,0 | 17:44 |
| F_ULKER1126 | 90,35 | 0 | 0 % | 93,71 | 89,92 | 167 | 1.521,8 | 17:44 |
| F_XAGUSD1226 | 61,94 | 0 | 0 % | 62,79 | 61,90 | 18.727 | 11.692,6 | 17:44 |
| F_TKFEN0926 | 268,45 | 0 | 0 % | 281,50 | 265,40 | 37.320 | 1.014.289,7 | 17:44 |
| F_XLBNK1026 | 14.934,00 | 0 | 0 % | 15.024,00 | 14.680,00 | 7.032 | 1.042.349,4 | 17:44 |
| F_CIMSA0926 | 42,73 | 0 | 0 % | 43,05 | 41,76 | 49.437 | 209.222,8 | 17:44 |
| F_HALKB1026 | 44,31 | 0 | 0 % | 45,23 | 41,43 | 55.361 | 238.814,9 | 17:44 |
| F_PETKM1026 | 20,68 | 0 | 0 % | 21,66 | 20,42 | 175.598 | 369.336,4 | 17:44 |
| F_KCHOL1126 | 226,45 | 0 | 0 % | 229,00 | 223,70 | 314 | 7.092,1 | 17:44 |
| F_XAUTRYM0227 | 7.555,00 | 0 | 0 % | 7.703,10 | 7.555,00 | 1.377 | 10.479,8 | 17:44 |
| F_GUBRF1126 | 457,15 | 0 | 0 % | 469,05 | 452,00 | 54 | 2.471,3 | 17:44 |
| F_XAUTRYM1026 | 6.704,00 | 0 | 0 % | 6.800,00 | 6.703,10 | 149.303 | 1.008.469,2 | 17:44 |
| F_EKGYO0926 | 18,89 | 0 | 0 % | 19,30 | 18,67 | 583.706 | 1.108.178,4 | 17:44 |
| F_KCHOL0926 | 214,15 | 0 | 0 % | 217,15 | 211,20 | 68.418 | 1.461.568,8 | 17:44 |
| F_SAHOL1126 | 92,21 | 0 | 0 % | 93,30 | 90,95 | 494 | 4.523,5 | 17:44 |
| F_AKBNK1026 | 72,56 | 0 | 0 % | 73,41 | 71,45 | 516.279 | 3.726.384,2 | 17:44 |
| F_USDTRY0927 | 65,14 | 0 | 0 % | 65,14 | 64,93 | 50 | 3.252,9 | 17:44 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1.862 | 2.120,4 | 17:44 |
| F_BRSAN0926 | 651,60 | 0 | 0 % | 669,30 | 636,20 | 5.057 | 328.691,5 | 17:44 |
| F_TRALT0926 | 46,59 | 0 | 0 % | 48,49 | 46,14 | 236.935 | 1.116.518,0 | 17:44 |
| F_TRALT1026 | 47,44 | 0 | 0 % | 50,00 | 47,04 | 117.431 | 563.125,1 | 17:44 |
| F_TKFEN1126 | 281,30 | 0 | 0 % | 293,00 | 278,10 | 238 | 6.778,9 | 17:44 |
| F_SAHOL1026 | 89,75 | 0 | 0 % | 91,15 | 88,55 | 127.531 | 1.142.588,4 | 17:44 |
| F_AKBNK0926 | 70,49 | 0 | 0 % | 71,31 | 69,34 | 837.166 | 5.870.669,7 | 17:44 |
| F_SAHOL0926 | 87,16 | 0 | 0 % | 88,53 | 85,97 | 222.464 | 1.936.808,9 | 17:44 |
| F_TTKOM0926 | 53,54 | 0 | 0 % | 54,77 | 53,06 | 88.646 | 477.588,0 | 17:44 |
| F_VAKBN0926 | 33,96 | 0 | 0 % | 34,20 | 32,87 | 214.252 | 717.608,4 | 17:44 |
| F_TTKOM1126 | 56,66 | 0 | 0 % | 57,67 | 56,10 | 408 | 2.320,5 | 17:44 |
| F_EKGYO1026 | 19,45 | 0 | 0 % | 19,81 | 19,24 | 263.397 | 514.288,9 | 17:44 |
| F_TCELL0926 | 99,06 | 0 | 0 % | 100,55 | 97,65 | 104.784 | 1.035.956,4 | 17:44 |
| F_THYAO0926 | 288,75 | 0 | 0 % | 293,50 | 285,05 | 150.031 | 4.341.942,2 | 17:44 |
| F_THYAO1026 | 297,20 | 0 | 0 % | 301,85 | 293,60 | 108.238 | 3.224.316,8 | 17:44 |
| F_XU0300227 | 17.520,00 | 0 | 0 % | 17.800,00 | 17.302,00 | 161 | 28.136,0 | 17:44 |
| F_TCELL1126 | 104,70 | 0 | 0 % | 104,95 | 103,45 | 176 | 1.830,7 | 17:44 |
| F_AKSEN1126 | 75,43 | 0 | 0 % | 76,01 | 69,97 | 992 | 7.173,2 | 17:44 |
| F_TAVHL1026 | 276,40 | 0 | 0 % | 282,65 | 274,20 | 11.313 | 313.631,5 | 17:44 |
| F_ISCTR1026 | 13,36 | 0 | 0 % | 13,50 | 13,14 | 831.167 | 1.106.909,0 | 17:44 |
| F_KCHOL1026 | 220,20 | 0 | 0 % | 223,45 | 217,45 | 42.488 | 933.676,4 | 17:44 |
| F_TRMET1026 | 137,75 | 0 | 0 % | 140,95 | 132,90 | 20.198 | 274.329,8 | 17:44 |
| F_TSKB1026 | 10,35 | 0 | 0 % | 10,68 | 10,20 | 83.121 | 85.832,4 | 17:44 |
| F_SISE1026 | 39,57 | 0 | 0 % | 40,55 | 39,11 | 67.167 | 266.247,1 | 17:44 |
| F_ASELS1026 | 377,50 | 0 | 0 % | 382,20 | 368,50 | 44.329 | 1.657.538,7 | 17:44 |
| F_YKBNK1026 | 36,69 | 0 | 0 % | 37,09 | 36,10 | 785.367 | 2.860.523,6 | 17:44 |
| F_AKSEN1026 | 73,40 | 0 | 0 % | 74,74 | 68,00 | 57.379 | 402.398,0 | 17:44 |
| F_FROTO1026 | 77,09 | 0 | 0 % | 79,34 | 75,75 | 38.511 | 297.470,7 | 17:44 |
| F_KRDMD1026 | 48,54 | 0 | 0 % | 49,09 | 47,48 | 112.605 | 541.361,2 | 17:44 |
| F_TUPRS0926 | 392,15 | 0 | 0 % | 403,00 | 390,35 | 82.077 | 3.228.213,0 | 17:44 |
| F_BIMAS0926 | 426,10 | 0 | 0 % | 428,30 | 418,50 | 18.648 | 788.290,5 | 17:44 |
| F_SISE0926 | 38,55 | 0 | 0 % | 39,25 | 38,07 | 160.283 | 619.011,1 | 17:44 |
| F_HALKB0926 | 45,50 | 0 | 0 % | 46,56 | 42,87 | 125.963 | 558.433,0 | 17:44 |
| F_AKSEN0926 | 71,36 | 0 | 0 % | 72,06 | 66,05 | 85.521 | 584.129,0 | 17:44 |
| F_EREGL0926 | 37,55 | 0 | 0 % | 37,82 | 36,64 | 250.184 | 928.341,3 | 17:44 |
| F_XU0301226 | 16.726,00 | 0 | 0 % | 16.990,00 | 16.548,00 | 7.301 | 1.220.642,6 | 17:44 |
| F_XLBNK1226 | 15.859,00 | 0 | 0 % | 15.918,00 | 15.597,00 | 160 | 25.165,9 | 17:44 |
| F_ARCLK0926 | 86,77 | 0 | 0 % | 87,37 | 83,95 | 33.261 | 284.434,6 | 17:44 |
| F_ARCLK1026 | 87,24 | 0 | 0 % | 87,76 | 84,50 | 15.981 | 137.917,6 | 17:44 |
| F_SASA0926 | 1,89 | 0 | 0 % | 2,06 | 1,88 | 8.500.370 | 1.640.127,6 | 17:44 |
| F_TRMET0926 | 135,90 | 0 | 0 % | 137,60 | 131,75 | 36.497 | 490.423,6 | 17:44 |
| F_BIMAS1026 | 438,50 | 0 | 0 % | 440,10 | 430,50 | 6.323 | 275.176,4 | 17:44 |
| F_MGROS1026 | 547,20 | 0 | 0 % | 549,80 | 531,10 | 3.182 | 172.826,1 | 17:44 |
| F_TAVHL0926 | 268,40 | 0 | 0 % | 274,60 | 266,10 | 18.228 | 490.787,0 | 17:44 |
| F_PGSUS0926 | 142,70 | 0 | 0 % | 146,65 | 141,15 | 40.050 | 573.280,0 | 17:44 |
| F_EREGL1026 | 38,65 | 0 | 0 % | 38,87 | 37,70 | 203.410 | 776.981,0 | 17:44 |
| F_TTKOM1026 | 55,09 | 0 | 0 % | 56,38 | 54,58 | 48.771 | 270.199,1 | 17:44 |
| F_GARAN1026 | 133,00 | 0 | 0 % | 134,20 | 131,00 | 94.224 | 1.245.587,1 | 17:44 |
| F_YKBNK0926 | 35,65 | 0 | 0 % | 36,01 | 35,06 | 1.416.027 | 5.013.935,4 | 17:44 |
| F_PETKM0926 | 20,20 | 0 | 0 % | 21,14 | 19,90 | 472.696 | 970.271,6 | 17:44 |
| F_ISCTR0926 | 12,97 | 0 | 0 % | 13,13 | 12,77 | 1.793.600 | 2.321.116,6 | 17:44 |
| F_GARAN0926 | 129,20 | 0 | 0 % | 130,40 | 126,25 | 196.322 | 2.527.957,2 | 17:44 |
| F_USDTRY1026 | 50,26 | 0 | 0 % | 50,27 | 50,24 | 611.902 | 30.748.856,3 | 17:44 |
| F_PGSUS1026 | 145,00 | 0 | 0 % | 150,15 | 144,00 | 17.635 | 257.350,6 | 17:44 |
| F_DOHOL1126 | 20,65 | 0 | 0 % | 20,90 | 20,50 | 261 | 538,7 | 17:44 |
| F_SOKM0926 | 57,09 | 0 | 0 % | 57,29 | 55,70 | 18.199 | 102.631,3 | 17:44 |
| F_ENJSA1026 | 108,35 | 0 | 0 % | 111,25 | 107,35 | 4.310 | 46.828,7 | 17:44 |
| F_ODAS1026 | 6,80 | 0 | 0 % | 7,20 | 6,68 | 236.772 | 162.606,0 | 17:44 |
| F_MGROS1126 | 560,50 | 0 | 0 % | 561,10 | 545,60 | 91 | 5.032,7 | 17:44 |
| F_OYAKC1126 | 21,97 | 0 | 0 % | 22,05 | 21,50 | 150 | 325,5 | 17:44 |
| F_MGROS0926 | 531,70 | 0 | 0 % | 534,50 | 514,00 | 10.886 | 574.502,8 | 17:44 |
| F_DOHOL0926 | 19,81 | 0 | 0 % | 20,11 | 19,58 | 79.941 | 158.530,6 | 17:44 |
| F_GUBRF0926 | 441,15 | 0 | 0 % | 457,45 | 434,00 | 20.569 | 906.100,7 | 17:44 |
| F_ULKER0926 | 85,53 | 0 | 0 % | 87,82 | 85,02 | 16.268 | 140.420,0 | 17:44 |
| F_ENJSA0926 | 106,85 | 0 | 0 % | 108,90 | 105,25 | 10.934 | 116.394,3 | 17:44 |
| F_THYAO1126 | 305,45 | 0 | 0 % | 315,50 | 290,30 | 222 | 6.791,8 | 17:44 |
| F_SASA1026 | 1,93 | 0 | 0 % | 2,13 | 1,93 | 3.958.691 | 782.688,6 | 17:44 |
| F_OYAKC1026 | 21,31 | 0 | 0 % | 21,77 | 20,92 | 25.053 | 53.225,2 | 17:44 |
| F_GUBRF1026 | 449,50 | 0 | 0 % | 464,15 | 442,15 | 9.830 | 439.957,3 | 17:44 |
| F_TSKB0926 | 10,06 | 0 | 0 % | 10,35 | 9,90 | 212.072 | 213.072,1 | 17:44 |
| F_FROTO0926 | 75,10 | 0 | 0 % | 77,18 | 74,36 | 64.757 | 488.336,8 | 17:44 |
| F_VAKBN1026 | 34,89 | 0 | 0 % | 35,14 | 33,83 | 92.194 | 318.104,7 | 17:44 |
| F_TUPRS1026 | 403,40 | 0 | 0 % | 414,10 | 401,65 | 43.943 | 1.773.663,0 | 17:44 |
| F_BRSAN1026 | 669,60 | 0 | 0 % | 692,00 | 654,10 | 2.306 | 153.933,4 | 17:44 |
| F_AEFES1126 | 19,00 | 0 | 0 % | 19,84 | 18,94 | 1.910 | 3.698,3 | 17:44 |
| F_TRALT1126 | 48,83 | 0 | 0 % | 52,05 | 48,40 | 1.080 | 5.328,0 | 17:44 |
| F_TCELL1026 | 101,85 | 0 | 0 % | 103,80 | 100,55 | 49.167 | 500.849,1 | 17:44 |
| F_XPTUSD1226 | 1.779,90 | 0 | 0 % | 1.779,90 | 1.779,90 | 2 | 3,6 | 17:43 |
| F_HEKTS1026 | 2,15 | 0 | 0 % | 2,24 | 2,07 | 405.522 | 87.030,4 | 17:43 |
| F_XPDUSD1026 | 1.223,80 | 0 | 0 % | 1.250,50 | 1.222,10 | 90 | 111,1 | 17:43 |
| F_PETKM1126 | 21,20 | 0 | 0 % | 22,20 | 20,19 | 1.681 | 3.659,9 | 17:43 |
| F_OYAKC0926 | 20,73 | 0 | 0 % | 21,19 | 20,37 | 67.218 | 139.270,6 | 17:43 |
| F_ARCLK1126 | 89,08 | 0 | 0 % | 89,66 | 86,58 | 220 | 1.944,9 | 17:43 |
| F_DOHOL1026 | 20,21 | 0 | 0 % | 20,53 | 19,99 | 23.734 | 47.989,3 | 17:43 |
| F_EURTRY1026 | 57,14 | 0 | 0 % | 57,30 | 57,12 | 3.997 | 228.585,6 | 17:43 |
| F_EURUSD0926 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1.568 | 1.784,3 | 17:43 |
| F_VESTL1026 | 19,56 | 0 | 0 % | 20,80 | 19,21 | 25.441 | 50.487,0 | 17:43 |
| F_DOAS1126 | 160,80 | 0 | 0 % | 162,00 | 158,25 | 15 | 240,8 | 17:43 |
| F_SISE1126 | 40,66 | 0 | 0 % | 41,36 | 40,15 | 370 | 1.508,1 | 17:43 |
| F_CIMSA1026 | 42,21 | 0 | 0 % | 43,46 | 41,59 | 30.711 | 129.901,7 | 17:43 |
| F_USDTRY1126 | 51,56 | 0 | 0 % | 51,60 | 51,55 | 12.355 | 636.968,1 | 17:43 |
| F_EREGL1126 | 39,69 | 0 | 0 % | 39,76 | 38,66 | 486 | 1.902,8 | 17:43 |
| F_VESTL1126 | 20,07 | 0 | 0 % | 21,50 | 19,66 | 505 | 1.028,1 | 17:43 |
| F_PGSUS1126 | 149,45 | 0 | 0 % | 153,75 | 148,10 | 260 | 3.902,2 | 17:43 |
| F_HEKTS0926 | 2,08 | 0 | 0 % | 2,17 | 2,02 | 802.291 | 167.331,4 | 17:43 |
| F_USDTRY0926 | 49,03 | 0 | 0 % | 49,04 | 49,01 | 828.877 | 40.633.293,5 | 17:42 |
| F_HEKTS1126 | 2,21 | 0 | 0 % | 2,31 | 2,14 | 18.650 | 4.134,4 | 17:42 |
| F_CIMSA1126 | 43,63 | 0 | 0 % | 44,27 | 42,88 | 246 | 1.075,9 | 17:42 |
| F_ODAS0926 | 6,63 | 0 | 0 % | 7,05 | 6,58 | 574.757 | 389.888,1 | 17:42 |
| F_X10XB1026 | 19.896,00 | 0 | 0 % | 20.153,00 | 19.730,00 | 30 | 5.937,0 | 17:41 |
| F_ISCTR1126 | 13,72 | 0 | 0 % | 14,17 | 13,50 | 593 | 809,4 | 17:40 |
| F_VAKBN1126 | 36,05 | 0 | 0 % | 36,31 | 34,80 | 536 | 1.883,5 | 17:40 |
| F_ENKAI1126 | 90,53 | 0 | 0 % | 91,33 | 89,04 | 124 | 1.112,3 | 17:39 |
| F_SASA1126 | 1,99 | 0 | 0 % | 2,21 | 1,99 | 216.584 | 44.385,6 | 17:39 |
| F_HALKB1126 | 45,41 | 0 | 0 % | 46,15 | 42,36 | 6.549 | 28.694,5 | 17:39 |
| F_X10XB1226 | 20.938,00 | 0 | 0 % | 21.186,00 | 20.938,00 | 16 | 3.374,9 | 17:39 |
| F_BRSAN1126 | 688,50 | 0 | 0 % | 693,80 | 673,00 | 10 | 682,0 | 17:38 |
| F_XLBNK0227 | 16.500,00 | 0 | 0 % | 16.641,00 | 16.500,00 | 6 | 996,1 | 17:37 |
| F_YKBNK1126 | 37,86 | 0 | 0 % | 38,12 | 37,11 | 5.689 | 21.426,2 | 17:37 |
| F_ASELS1126 | 387,15 | 0 | 0 % | 391,50 | 378,75 | 305 | 11.677,5 | 17:37 |
| F_ODAS1126 | 6,99 | 0 | 0 % | 7,30 | 6,86 | 2.775 | 1.964,9 | 17:36 |
| F_SOKM1026 | 58,63 | 0 | 0 % | 58,89 | 57,24 | 6.378 | 36.917,9 | 17:36 |
| F_BIMAS1126 | 449,35 | 0 | 0 % | 449,40 | 444,55 | 26 | 1.163,0 | 17:36 |
| F_ULKER1026 | 87,96 | 0 | 0 % | 90,80 | 87,43 | 5.724 | 50.565,6 | 17:35 |
| F_XPDUSD1226 | 1.250,00 | 0 | 0 % | 1.270,90 | 1.240,30 | 10 | 12,5 | 17:35 |
| F_EKGYO1126 | 19,98 | 0 | 0 % | 20,30 | 19,32 | 532 | 1.062,6 | 17:35 |
| F_DOAS1026 | 155,20 | 0 | 0 % | 158,90 | 153,00 | 720 | 11.167,4 | 17:33 |
| F_TSKB1126 | 10,64 | 0 | 0 % | 11,02 | 10,49 | 1.073 | 1.142,0 | 17:32 |
| F_DOAS0926 | 151,85 | 0 | 0 % | 154,70 | 149,75 | 3.569 | 54.183,8 | 17:31 |
| F_EURTRY0926 | 55,75 | 0 | 0 % | 55,84 | 55,68 | 519 | 28.934,1 | 17:29 |
| F_XCUUSD1226 | 14.705,00 | 0 | 0 % | 14.705,00 | 14.705,00 | 1 | 1,5 | 17:29 |
| F_SOKM1126 | 60,60 | 0 | 0 % | 60,60 | 58,55 | 299 | 1.788,5 | 17:26 |
| F_EURUSD1226 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 226 | 258,0 | 17:26 |
| F_USDTRY0327 | 56,80 | 0 | 0 % | 56,80 | 56,70 | 597 | 33.899,1 | 17:26 |
| F_USDTRY1226 | 52,87 | 0 | 0 % | 52,88 | 52,80 | 5.794 | 306.295,1 | 17:21 |
| F_USDTRY0127 | 54,15 | 0 | 0 % | 54,19 | 54,11 | 97 | 5.251,8 | 17:13 |
| F_USDTRY1227 | 69,97 | 0 | 0 % | 70,00 | 69,97 | 226 | 15.814,3 | 17:05 |
| F_XPTUSD0227 | 1.815,00 | 0 | 0 % | 1.825,00 | 1.812,80 | 5 | 9,1 | 16:51 |
| F_USDTRY0727 | 62,29 | 0 | 0 % | 62,29 | 62,29 | 2 | 124,6 | 16:47 |
| F_EURTRY1226 | 60,50 | 0 | 0 % | 60,60 | 60,40 | 20 | 1.210,5 | 16:47 |
| F_USDTRY0227 | 55,40 | 0 | 0 % | 55,49 | 55,36 | 2.243 | 124.248,0 | 16:41 |
| F_EURTRY1227 | 80,99 | 0 | 0 % | 81,00 | 80,20 | 194 | 15.707,8 | 16:38 |
| F_USDTRY1027 | 66,70 | 0 | 0 % | 66,70 | 66,50 | 4 | 266,6 | 16:02 |
| F_XPDUSD0227 | 1.290,00 | 0 | 0 % | 1.302,80 | 1.290,00 | 6 | 7,8 | 15:56 |
| F_USDTRY1127 | 68,33 | 0 | 0 % | 68,33 | 68,20 | 96 | 6.553,4 | 15:39 |
| F_USDTRY0427 | 58,24 | 0 | 0 % | 58,24 | 58,17 | 52 | 3.028,5 | 15:38 |
| F_XCUUSD1026 | 14.330,00 | 0 | 0 % | 14.379,50 | 14.004,50 | 3 | 4,3 | 15:16 |
| F_ASTOR1126 | 246,45 | 0 | 0 % | 248,85 | 246,45 | 61 | 1.506,2 | 11:40 |