| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300227 | 17.702,00 | 0 | 0 % | 17.960,00 | 17.646,00 | 24 | 4.269,5 | 11:44 |
| F_PETKM0926 | 20,91 | 0 | 0 % | 21,66 | 20,72 | 142.066 | 299.979,9 | 11:44 |
| F_TCELL0926 | 99,06 | 0 | 0 % | 100,25 | 97,83 | 28.163 | 279.278,0 | 11:44 |
| F_ARCLK0926 | 88,33 | 0 | 0 % | 90,32 | 88,25 | 1.616 | 14.431,3 | 11:44 |
| F_TTKOM0926 | 53,32 | 0 | 0 % | 54,11 | 52,17 | 32.765 | 174.860,8 | 11:44 |
| F_AKSEN0926 | 66,81 | 0 | 0 % | 69,19 | 66,14 | 16.506 | 110.808,2 | 11:44 |
| F_ASELS0926 | 375,70 | 0 | 0 % | 387,30 | 375,00 | 24.715 | 937.361,3 | 11:44 |
| F_VESTL0926 | 23,36 | 0 | 0 % | 24,51 | 23,18 | 30.359 | 71.853,6 | 11:44 |
| F_TTKOM1026 | 54,85 | 0 | 0 % | 55,60 | 53,60 | 4.373 | 23.981,4 | 11:44 |
| F_AKSEN1026 | 68,49 | 0 | 0 % | 70,90 | 68,00 | 1.070 | 7.366,7 | 11:44 |
| F_EKGYO1026 | 19,70 | 0 | 0 % | 20,08 | 19,57 | 29.164 | 57.716,3 | 11:44 |
| F_VESTL1026 | 24,02 | 0 | 0 % | 25,16 | 23,85 | 3.591 | 8.683,9 | 11:44 |
| F_AKBNK1026 | 73,61 | 0 | 0 % | 74,68 | 73,33 | 19.327 | 142.735,6 | 11:44 |
| F_BIMAS1026 | 433,55 | 0 | 0 % | 435,40 | 429,15 | 1.724 | 74.395,6 | 11:44 |
| F_ASELS1026 | 386,85 | 0 | 0 % | 398,15 | 385,90 | 4.013 | 156.513,2 | 11:44 |
| F_ASTOR1126 | 272,30 | 0 | 0 % | 276,00 | 268,15 | 25 | 679,9 | 11:44 |
| F_ALARK1126 | 115,00 | 0 | 0 % | 115,10 | 115,00 | 7 | 80,5 | 11:44 |
| F_GUBRF1126 | 443,65 | 0 | 0 % | 457,85 | 439,75 | 47 | 2.108,6 | 11:44 |
| F_THYAO1126 | 305,50 | 0 | 0 % | 310,05 | 305,00 | 309 | 9.506,5 | 11:44 |
| F_THYAO1026 | 298,20 | 0 | 0 % | 301,35 | 296,30 | 4.742 | 141.626,0 | 11:44 |
| F_TAVHL1026 | 283,95 | 0 | 0 % | 286,45 | 278,90 | 985 | 27.818,8 | 11:44 |
| F_ARCLK1026 | 90,22 | 0 | 0 % | 92,01 | 90,14 | 410 | 3.744,4 | 11:44 |
| F_TAVHL0926 | 276,70 | 0 | 0 % | 278,75 | 271,25 | 7.898 | 217.686,7 | 11:44 |
| F_XLBNK1026 | 15.124,00 | 0 | 0 % | 15.408,00 | 15.085,00 | 3.109 | 473.141,7 | 11:44 |
| F_XAUTRYM1026 | 7.149,50 | 0 | 0 % | 7.169,80 | 7.137,60 | 16.954 | 121.382,2 | 11:44 |
| F_XPTUSD1026 | 1.830,90 | 0 | 0 % | 1.835,90 | 1.830,10 | 6 | 11,0 | 11:44 |
| F_XAUUSD1026 | 4.406,30 | 0 | 0 % | 4.419,50 | 4.403,50 | 8.133 | 35.900,3 | 11:44 |
| F_BIMAS0926 | 422,20 | 0 | 0 % | 423,80 | 416,85 | 7.384 | 310.322,4 | 11:44 |
| F_SISE0926 | 40,06 | 0 | 0 % | 40,88 | 39,73 | 52.503 | 211.163,0 | 11:44 |
| F_XAUTRYM1226 | 7.585,60 | 0 | 0 % | 7.604,90 | 7.575,00 | 2.638 | 20.030,2 | 11:44 |
| F_ASTOR0926 | 261,50 | 0 | 0 % | 265,20 | 253,05 | 30.842 | 801.277,0 | 11:44 |
| F_CIMSA0926 | 41,46 | 0 | 0 % | 42,69 | 41,14 | 8.382 | 35.128,6 | 11:44 |
| F_AKBNK0926 | 71,63 | 0 | 0 % | 72,73 | 71,36 | 230.915 | 1.661.674,0 | 11:44 |
| F_CIMSA1026 | 42,63 | 0 | 0 % | 43,72 | 42,27 | 563 | 2.418,2 | 11:44 |
| F_SISE1026 | 41,13 | 0 | 0 % | 41,71 | 40,84 | 5.547 | 22.896,7 | 11:44 |
| F_KCHOL1126 | 230,55 | 0 | 0 % | 232,65 | 229,00 | 34 | 784,3 | 11:44 |
| F_ENKAI1126 | 91,31 | 0 | 0 % | 91,47 | 90,80 | 27 | 246,2 | 11:44 |
| F_TOASO1126 | 303,15 | 0 | 0 % | 303,15 | 300,95 | 3 | 90,7 | 11:44 |
| F_TKFEN1126 | 252,30 | 0 | 0 % | 281,10 | 249,45 | 101 | 2.659,1 | 11:44 |
| F_TTKOM1126 | 56,49 | 0 | 0 % | 57,03 | 55,06 | 39 | 218,9 | 11:44 |
| F_TRALT1126 | 52,74 | 0 | 0 % | 53,29 | 51,89 | 46 | 242,7 | 11:44 |
| F_ASTOR1026 | 266,10 | 0 | 0 % | 270,00 | 257,65 | 2.135 | 56.322,0 | 11:44 |
| F_ENKAI0926 | 86,09 | 0 | 0 % | 87,37 | 85,32 | 8.569 | 74.024,7 | 11:44 |
| F_XAGUSD1226 | 68,06 | 0 | 0 % | 68,17 | 67,51 | 5.290 | 3.594,2 | 11:44 |
| F_XAGUSD1026 | 67,35 | 0 | 0 % | 67,49 | 66,98 | 13.519 | 9.089,0 | 11:44 |
| F_THYAO0926 | 290,10 | 0 | 0 % | 293,30 | 288,45 | 46.858 | 1.363.230,6 | 11:44 |
| F_AKBNK1126 | 75,50 | 0 | 0 % | 76,46 | 75,23 | 252 | 1.910,0 | 11:44 |
| F_EREGL0926 | 36,76 | 0 | 0 % | 37,01 | 36,09 | 117.749 | 430.768,6 | 11:44 |
| F_XU0301026 | 16.260,00 | 0 | 0 % | 16.487,00 | 16.105,00 | 121.372 | 19.768.318,2 | 11:44 |
| F_XU0301226 | 17.011,00 | 0 | 0 % | 17.224,00 | 16.844,00 | 3.346 | 569.249,4 | 11:44 |
| F_TKFEN0926 | 243,00 | 0 | 0 % | 267,50 | 238,10 | 33.650 | 845.284,3 | 11:44 |
| F_MGROS1126 | 558,80 | 0 | 0 % | 559,40 | 547,60 | 11 | 611,4 | 11:44 |
| F_KCHOL1026 | 224,30 | 0 | 0 % | 227,65 | 213,85 | 4.148 | 93.400,6 | 11:44 |
| F_TOASO1026 | 291,40 | 0 | 0 % | 297,50 | 290,20 | 474 | 13.902,6 | 11:44 |
| F_TOASO0926 | 283,50 | 0 | 0 % | 291,60 | 282,85 | 4.813 | 137.635,7 | 11:44 |
| F_KCHOL0926 | 218,05 | 0 | 0 % | 221,55 | 216,95 | 22.503 | 492.879,9 | 11:44 |
| F_OYAKC1126 | 21,34 | 0 | 0 % | 21,83 | 21,34 | 71 | 152,8 | 11:44 |
| F_TUPRS0926 | 409,65 | 0 | 0 % | 411,50 | 405,00 | 20.632 | 843.468,1 | 11:44 |
| F_YKBNK1126 | 37,85 | 0 | 0 % | 38,48 | 37,35 | 443 | 1.682,2 | 11:44 |
| F_EREGL1126 | 38,72 | 0 | 0 % | 39,00 | 38,33 | 127 | 490,6 | 11:44 |
| F_EREGL1026 | 37,80 | 0 | 0 % | 38,04 | 37,12 | 17.068 | 64.122,8 | 11:44 |
| F_OYAKC0926 | 20,17 | 0 | 0 % | 20,76 | 20,10 | 18.109 | 36.946,7 | 11:44 |
| F_USDTRY0926 | 49,14 | 0 | 0 % | 49,15 | 49,13 | 79.506 | 3.906.781,3 | 11:44 |
| F_DOHOL1126 | 21,15 | 0 | 0 % | 21,36 | 20,56 | 364 | 765,2 | 11:44 |
| F_AEFES1126 | 20,14 | 0 | 0 % | 20,93 | 19,73 | 456 | 907,6 | 11:44 |
| F_SAHOL1126 | 94,50 | 0 | 0 % | 96,25 | 94,50 | 75 | 712,9 | 11:44 |
| F_XAGUSD0227 | 68,67 | 0 | 0 % | 68,81 | 67,97 | 689 | 472,9 | 11:44 |
| F_ASELS1126 | 397,00 | 0 | 0 % | 406,70 | 394,95 | 49 | 1.967,2 | 11:44 |
| F_AEFES1026 | 19,44 | 0 | 0 % | 19,63 | 19,24 | 4.002 | 7.778,1 | 11:44 |
| F_YKBNK0926 | 35,83 | 0 | 0 % | 36,44 | 35,34 | 403.874 | 1.451.486,8 | 11:44 |
| F_EKGYO0926 | 19,17 | 0 | 0 % | 19,61 | 19,03 | 242.440 | 467.186,8 | 11:44 |
| F_AEFES0926 | 19,12 | 0 | 0 % | 19,32 | 18,90 | 35.545 | 67.995,3 | 11:44 |
| F_GUBRF1026 | 435,65 | 0 | 0 % | 449,90 | 427,65 | 630 | 27.782,4 | 11:44 |
| F_ENJSA1126 | 116,60 | 0 | 0 % | 116,60 | 113,85 | 3 | 34,4 | 11:44 |
| F_TRMET1126 | 138,70 | 0 | 0 % | 143,75 | 138,00 | 16 | 223,9 | 11:44 |
| F_SAHOL0926 | 89,79 | 0 | 0 % | 91,63 | 89,20 | 68.394 | 617.823,3 | 11:44 |
| F_DOAS0926 | 155,25 | 0 | 0 % | 158,00 | 154,70 | 916 | 14.334,4 | 11:44 |
| F_TRMET0926 | 131,85 | 0 | 0 % | 134,40 | 129,85 | 11.567 | 152.975,6 | 11:44 |
| F_DOHOL1026 | 20,75 | 0 | 0 % | 20,98 | 20,07 | 2.684 | 5.532,3 | 11:44 |
| F_DOAS1026 | 158,70 | 0 | 0 % | 161,80 | 158,70 | 247 | 3.957,9 | 11:44 |
| F_TRMET1026 | 135,60 | 0 | 0 % | 136,95 | 133,60 | 248 | 3.365,2 | 11:44 |
| F_PETKM1026 | 21,50 | 0 | 0 % | 22,18 | 21,30 | 40.964 | 88.922,4 | 11:44 |
| F_SAHOL1026 | 92,12 | 0 | 0 % | 94,13 | 91,63 | 6.148 | 56.995,0 | 11:44 |
| F_HALKB1026 | 43,92 | 0 | 0 % | 45,31 | 43,60 | 7.639 | 33.919,8 | 11:44 |
| F_XLBNK1226 | 16.000,00 | 0 | 0 % | 16.258,00 | 16.000,00 | 117 | 18.873,7 | 11:44 |
| F_GARAN0926 | 132,30 | 0 | 0 % | 134,65 | 131,40 | 67.252 | 893.967,5 | 11:44 |
| F_FROTO0926 | 77,40 | 0 | 0 % | 78,89 | 77,08 | 19.524 | 151.880,7 | 11:44 |
| F_TRALT0926 | 50,77 | 0 | 0 % | 51,15 | 49,49 | 119.087 | 602.090,7 | 11:44 |
| F_ENKAI1026 | 88,40 | 0 | 0 % | 89,61 | 87,61 | 2.015 | 17.844,6 | 11:44 |
| F_DOHOL0926 | 20,31 | 0 | 0 % | 20,60 | 19,59 | 62.532 | 126.304,9 | 11:44 |
| F_X10XB1026 | 20.681,00 | 0 | 0 % | 20.681,00 | 20.681,00 | 1 | 206,8 | 11:44 |
| F_KRDMD1126 | 46,70 | 0 | 0 % | 47,51 | 46,30 | 100 | 470,1 | 11:44 |
| F_TKFEN1026 | 247,95 | 0 | 0 % | 272,65 | 242,00 | 2.155 | 55.607,5 | 11:44 |
| F_KRDMD1026 | 45,53 | 0 | 0 % | 46,35 | 44,78 | 9.908 | 45.165,3 | 11:44 |
| F_KRDMD0926 | 44,26 | 0 | 0 % | 45,10 | 43,54 | 55.101 | 244.140,3 | 11:44 |
| F_GARAN1026 | 136,00 | 0 | 0 % | 138,15 | 135,20 | 4.530 | 61.852,1 | 11:44 |
| F_YKBNK1026 | 36,78 | 0 | 0 % | 37,42 | 36,33 | 33.430 | 123.346,0 | 11:44 |
| F_PGSUS1126 | 157,75 | 0 | 0 % | 160,20 | 157,75 | 56 | 892,1 | 11:44 |
| F_XAUUSD0227 | 4.485,10 | 0 | 0 % | 4.493,00 | 4.485,10 | 4 | 18,0 | 11:44 |
| F_TUPRS1026 | 421,50 | 0 | 0 % | 422,65 | 415,65 | 5.110 | 214.790,6 | 11:44 |
| F_BRSAN0926 | 665,70 | 0 | 0 % | 676,00 | 648,50 | 2.516 | 167.236,0 | 11:44 |
| F_XAUUSD1226 | 4.442,80 | 0 | 0 % | 4.455,00 | 4.440,00 | 244 | 1.085,9 | 11:44 |
| F_BRSAN1026 | 682,30 | 0 | 0 % | 693,00 | 666,00 | 79 | 5.389,2 | 11:44 |
| F_CIMSA1126 | 43,79 | 0 | 0 % | 45,07 | 43,52 | 40 | 178,0 | 11:44 |
| F_GUBRF0926 | 427,05 | 0 | 0 % | 441,20 | 420,40 | 7.364 | 316.832,3 | 11:44 |
| F_HEKTS0926 | 2,39 | 0 | 0 % | 2,49 | 2,36 | 614.824 | 147.922,7 | 11:44 |
| F_HALKB0926 | 46,74 | 0 | 0 % | 48,19 | 46,43 | 45.704 | 215.523,7 | 11:44 |
| F_ULKER1126 | 95,52 | 0 | 0 % | 96,38 | 94,85 | 123 | 1.172,1 | 11:44 |
| F_ULKER1026 | 92,47 | 0 | 0 % | 93,93 | 92,13 | 674 | 6.269,6 | 11:44 |
| F_SASA0926 | 2,36 | 0 | 0 % | 2,45 | 2,34 | 1.728.156 | 413.015,4 | 11:44 |
| F_ULKER0926 | 90,07 | 0 | 0 % | 91,40 | 89,65 | 6.127 | 55.393,7 | 11:44 |
| F_XPDUSD1026 | 1.337,70 | 0 | 0 % | 1.346,80 | 1.328,10 | 21 | 28,1 | 11:44 |
| F_TRALT1026 | 51,60 | 0 | 0 % | 52,02 | 50,39 | 5.048 | 25.908,4 | 11:44 |
| F_TCELL1026 | 101,70 | 0 | 0 % | 102,90 | 100,50 | 3.005 | 30.567,8 | 11:44 |
| F_ISCTR0926 | 13,39 | 0 | 0 % | 13,65 | 13,33 | 1.083.383 | 1.461.158,9 | 11:44 |
| F_VESTL1126 | 24,52 | 0 | 0 % | 25,95 | 24,52 | 177 | 451,6 | 11:44 |
| F_BRSAN1126 | 715,90 | 0 | 0 % | 715,90 | 682,10 | 6 | 420,5 | 11:44 |
| F_ALARK0926 | 109,15 | 0 | 0 % | 110,90 | 107,85 | 6.425 | 70.236,6 | 11:44 |
| F_MGROS0926 | 528,90 | 0 | 0 % | 535,00 | 520,60 | 1.837 | 97.154,3 | 11:43 |
| F_MGROS1026 | 543,70 | 0 | 0 % | 549,70 | 535,40 | 297 | 16.075,2 | 11:43 |
| F_ISCTR1026 | 13,77 | 0 | 0 % | 14,03 | 13,71 | 75.793 | 104.903,2 | 11:43 |
| F_ALARK1026 | 112,20 | 0 | 0 % | 113,20 | 110,90 | 366 | 4.105,9 | 11:43 |
| F_EKGYO1126 | 20,24 | 0 | 0 % | 20,60 | 20,14 | 655 | 1.330,9 | 11:43 |
| F_BIMAS1126 | 445,20 | 0 | 0 % | 445,20 | 445,20 | 3 | 133,6 | 11:43 |
| F_ENJSA0926 | 110,00 | 0 | 0 % | 111,40 | 108,00 | 3.020 | 33.177,8 | 11:43 |
| F_ENJSA1026 | 112,90 | 0 | 0 % | 113,70 | 111,10 | 175 | 1.964,5 | 11:43 |
| F_VAKBN1026 | 34,16 | 0 | 0 % | 34,80 | 33,79 | 5.363 | 18.283,7 | 11:43 |
| F_VAKBN0926 | 33,28 | 0 | 0 % | 33,90 | 32,84 | 50.999 | 169.410,4 | 11:43 |
| F_USDTRY0927 | 65,72 | 0 | 0 % | 65,93 | 65,72 | 3 | 197,4 | 11:43 |
| F_PGSUS0926 | 149,30 | 0 | 0 % | 152,40 | 149,05 | 10.123 | 152.424,8 | 11:43 |
| F_SOKM0926 | 56,95 | 0 | 0 % | 57,73 | 56,63 | 6.562 | 37.499,9 | 11:43 |
| F_SISE1126 | 42,00 | 0 | 0 % | 42,63 | 42,00 | 22 | 92,8 | 11:43 |
| F_OYAKC1026 | 20,75 | 0 | 0 % | 21,30 | 20,68 | 3.186 | 6.660,1 | 11:43 |
| F_VAKBN1126 | 34,89 | 0 | 0 % | 35,38 | 34,71 | 72 | 252,8 | 11:43 |
| F_GARAN1126 | 139,30 | 0 | 0 % | 141,45 | 130,60 | 140 | 1.955,1 | 11:43 |
| F_PGSUS1026 | 153,15 | 0 | 0 % | 156,10 | 153,10 | 674 | 10.417,7 | 11:43 |
| F_FROTO1026 | 79,49 | 0 | 0 % | 80,80 | 79,20 | 1.682 | 13.441,5 | 11:43 |
| F_TSKB0926 | 11,04 | 0 | 0 % | 11,31 | 10,99 | 28.279 | 31.474,7 | 11:42 |
| F_TSKB1026 | 11,33 | 0 | 0 % | 11,74 | 11,28 | 4.251 | 4.849,4 | 11:42 |
| F_EURTRY0926 | 56,52 | 0 | 0 % | 56,52 | 56,43 | 35 | 1.976,1 | 11:42 |
| F_SASA1026 | 2,42 | 0 | 0 % | 2,52 | 2,42 | 282.859 | 69.506,9 | 11:42 |
| F_SASA1126 | 2,48 | 0 | 0 % | 2,61 | 2,48 | 12.376 | 3.096,0 | 11:42 |
| F_AKSEN1126 | 70,15 | 0 | 0 % | 72,00 | 70,15 | 106 | 751,2 | 11:42 |
| F_TCELL1126 | 104,70 | 0 | 0 % | 105,50 | 104,00 | 11 | 115,3 | 11:42 |
| F_ARCLK1126 | 92,29 | 0 | 0 % | 93,65 | 92,29 | 215 | 2.009,2 | 11:42 |
| F_ODAS1026 | 7,15 | 0 | 0 % | 7,34 | 6,94 | 5.177 | 3.643,6 | 11:42 |
| F_ODAS0926 | 6,99 | 0 | 0 % | 7,13 | 6,77 | 199.219 | 137.459,9 | 11:42 |
| F_EURUSD0926 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 14 | 16,1 | 11:42 |
| F_TAVHL1126 | 291,75 | 0 | 0 % | 292,90 | 285,95 | 20 | 581,2 | 11:42 |
| F_USDTRY1126 | 51,71 | 0 | 0 % | 51,72 | 51,67 | 1.472 | 76.103,7 | 11:41 |
| F_USDTRY1026 | 50,39 | 0 | 0 % | 50,40 | 50,38 | 3.201 | 161.288,0 | 11:41 |
| F_ODAS1126 | 7,36 | 0 | 0 % | 7,60 | 7,15 | 184 | 135,9 | 11:40 |
| F_TUPRS1126 | 430,80 | 0 | 0 % | 432,00 | 425,85 | 45 | 1.932,0 | 11:40 |
| F_FROTO1126 | 81,40 | 0 | 0 % | 82,50 | 81,17 | 85 | 699,4 | 11:40 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 45 | 51,9 | 11:40 |
| F_SOKM1026 | 58,53 | 0 | 0 % | 59,24 | 58,19 | 1.437 | 8.409,3 | 11:40 |
| F_SOKM1126 | 60,48 | 0 | 0 % | 60,48 | 60,48 | 2 | 12,1 | 11:40 |
| F_HEKTS1026 | 2,45 | 0 | 0 % | 2,56 | 2,44 | 50.949 | 12.652,6 | 11:40 |
| F_HEKTS1126 | 2,52 | 0 | 0 % | 2,59 | 2,51 | 675 | 170,6 | 11:38 |
| F_PETKM1126 | 22,07 | 0 | 0 % | 22,80 | 21,92 | 315 | 707,2 | 11:38 |
| F_XPDUSD0227 | 1.385,00 | 0 | 0 % | 1.385,00 | 1.370,00 | 3 | 4,1 | 11:38 |
| F_USDTRY0827 | 64,20 | 0 | 0 % | 64,20 | 64,20 | 100 | 6.420,0 | 11:38 |
| F_USDTRY1226 | 53,01 | 0 | 0 % | 53,02 | 52,96 | 1.354 | 71.781,0 | 11:37 |
| F_HALKB1126 | 44,43 | 0 | 0 % | 46,89 | 44,35 | 425 | 1.902,4 | 11:36 |
| F_XAUTRYM0227 | 8.030,00 | 0 | 0 % | 8.098,70 | 8.030,00 | 171 | 1.377,4 | 11:32 |
| F_EURTRY1026 | 57,81 | 0 | 0 % | 57,93 | 57,81 | 2 | 115,7 | 11:32 |
| F_XPDUSD1226 | 1.358,90 | 0 | 0 % | 1.358,90 | 1.349,10 | 2 | 2,7 | 11:30 |
| F_ISCTR1126 | 14,13 | 0 | 0 % | 14,33 | 14,05 | 780 | 1.104,8 | 11:27 |
| F_USDTRY0627 | 61,07 | 0 | 0 % | 61,25 | 61,07 | 31 | 1.898,5 | 11:24 |
| F_TSKB1126 | 11,51 | 0 | 0 % | 11,86 | 11,51 | 15 | 17,6 | 11:22 |
| F_USDTRY0127 | 54,33 | 0 | 0 % | 54,34 | 54,23 | 137 | 7.441,4 | 11:19 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 14 | 16,1 | 11:19 |
| F_USDTRY0327 | 57,00 | 0 | 0 % | 57,00 | 56,94 | 2 | 113,9 | 11:17 |
| F_EURTRY1226 | 61,35 | 0 | 0 % | 61,35 | 61,15 | 27 | 1.655,5 | 11:07 |
| F_USDTRY0227 | 55,56 | 0 | 0 % | 55,58 | 55,54 | 49 | 2.723,0 | 11:06 |
| F_EURTRY1227 | 82,00 | 0 | 0 % | 82,00 | 81,60 | 3 | 245,6 | 10:20 |