VİOP/Varant Fiyatları

Son Dakika

Yunan bakan Dendias`tan Türkiye`ye ...

İran nükleer silahtan vazgeçecek mi...

Trump`tan çarpıcı sözler: Orta Doğu...

‘Diktatör Avcısı’ Avukat Brody Trum...

Özel Haber... Yurt dışındaki Türkle...

`İstanbul’a gelen turistin İstanbul...

Son dakika: Cari işlemler dengesi a...

Son dakika: Bakan Albayrak`tan `İVM...

Çalışana mesleki emeklilik modeli...

İstanbul finansal hub haline gelece...

Piyasalar yeni haftada Merkez Banka...

AA Finans`ın PPK Beklenti Anketi so...

Değişim Türkiye’ye lig atlatacak...

Bakan Albayrak`tan Fransa`da önemli...

Finans Liderleri Zirvesi CFO Summit...

`Hazine`deki ek borçlanma kuru etki...

BDDK: `Finansal işlemler güvende`...

`Vergi Cennetleri`nde 32 trilyon do...

Şaibeli para transferlerinde Türkiy...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_USDTRY0626	47,50	0	0 %	47,54	47,26	589.671	27.908.331,3	17:45
F_XPTUSD0626	1.948,70	0	0 %	1.972,30	1.946,20	163	318,5	17:45
F_XAUTRYM0626	6.908,40	0	0 %	6.939,20	6.861,00	120.502	832.318,7	17:45
F_USDTRY0227	59,80	0	0 %	59,80	58,80	28	1.655,7	17:44
F_XAGUSD0626	75,52	0	0 %	76,46	75,03	85.382	64.597,9	17:44
F_XAUUSD0626	4.524,00	0	0 %	4.571,70	4.510,80	21.475	97.442,4	17:44
F_XPDUSD0626	1.394,80	0	0 %	1.394,80	1.376,10	32	44,3	17:44
F_USDTRY0427	67,86	0	0 %	67,86	61,64	220	13.605,4	17:44
F_USDTRY0726	48,85	0	0 %	48,85	48,59	47.949	2.333.396,5	17:44
F_USDTRY1226	56,66	0	0 %	57,34	55,87	33.624	1.887.047,3	17:44
F_USDTRY0727	66,10	0	0 %	66,10	65,80	11	725,1	17:44
F_XAUTRYM1026	7.973,10	0	0 %	7.979,70	7.932,00	155	1.233,5	17:44
F_USDTRY1026	53,45	0	0 %	53,45	52,96	326	17.319,4	17:44
F_USDTRY0826	50,31	0	0 %	50,34	50,04	22.422	1.123.912,0	17:44
F_USDTRY0526	45,76	0	0 %	45,77	45,71	487.266	22.281.802,5	17:44
F_XAUTRYM0826	7.402,60	0	0 %	7.430,00	7.360,00	24.763	183.070,5	17:44
F_XAUUSD0826	4.579,80	0	0 %	4.619,00	4.569,50	1.986	9.118,3	17:44
F_XAGUSD0826	76,31	0	0 %	77,11	75,90	3.554	2.717,8	17:44
F_EURUSD0526	1,16	0	0 %	1,16	1,16	6.990	8.113,2	17:44
F_EURUSD0826	1,17	0	0 %	1,17	1,17	17	19,8	17:44
F_XAGUSD1026	77,97	0	0 %	78,44	77,28	190	147,4	17:44
F_USDTRY0127	58,00	0	0 %	58,00	57,36	33	1.897,2	17:44
F_CNHTRY0526	6,73	0	0 %	6,73	6,73	5	336,5	17:44
F_EURTRY0626	55,26	0	0 %	55,26	54,90	1.907	105.237,5	17:44
F_USDTRY0926	51,80	0	0 %	51,80	51,46	1.331	68.730,2	17:44
F_USDTRY1126	55,16	0	0 %	55,20	54,44	290	15.840,2	17:44
F_USDTRY0627	64,90	0	0 %	64,90	64,49	24	1.548,8	17:43
F_XAUUSD1026	4.667,00	0	0 %	4.673,20	4.662,30	4	18,7	17:43
F_XPTUSD0826	2.014,90	0	0 %	2.014,90	2.014,90	1	2,0	17:42
F_EURTRY0826	58,78	0	0 %	58,79	58,11	3	175,7	17:42
F_EURTRY0526	52,99	0	0 %	53,24	52,85	2.892	153.534,8	17:42
F_MGROS0726	702,00	0	0 %	729,70	702,00	24	1.722,1	17:42
F_KONTR0526	8,11	0	0 %	9,24	7,97	977.436	864.612,2	17:42
F_EKGYO0526	18,38	0	0 %	20,35	18,34	753.715	1.486.006,5	17:42
F_TTKOM0526	57,83	0	0 %	63,05	56,40	73.141	446.228,1	17:42
F_XU0300826	15.946,00	0	0 %	17.495,00	15.700,00	12.558	2.106.170,5	17:42
F_XU0300626	15.119,00	0	0 %	16.559,00	14.856,00	346.017	55.394.186,0	17:42
F_TOASO0626	287,15	0	0 %	303,70	286,50	8.146	242.447,4	17:42
F_TAVHL0626	244,75	0	0 %	271,25	242,90	12.310	322.833,1	17:42
F_TOASO0526	280,50	0	0 %	296,75	279,05	21.201	615.845,9	17:42
F_ASTOR0526	320,50	0	0 %	359,40	316,40	133.919	4.593.342,0	17:42
F_BIMAS0526N1	372,55	0	0 %	402,00	372,50	18.883	1.487.967,8	17:42
F_BIMAS0626N1	377,30	0	0 %	409,20	377,30	9.497	762.763,0	17:42
F_ARCLK0726	104,00	0	0 %	112,90	104,00	270	3.004,3	17:42
F_TUPRS0726	245,65	0	0 %	270,85	245,65	78	2.071,7	17:42
F_XU0301026	16.749,00	0	0 %	18.145,00	16.499,00	1.878	330.603,8	17:42
F_TRMET0526	104,70	0	0 %	114,00	102,55	28.431	313.775,5	17:42
F_ODAS0526	6,87	0	0 %	7,30	6,62	512.008	361.862,6	17:42
F_THYAO0526	269,10	0	0 %	300,70	268,00	247.335	7.101.107,0	17:42
F_X10XB0826	19.322,00	0	0 %	19.322,00	19.114,00	3	575,5	17:42
F_ENKAI0526	91,74	0	0 %	100,40	91,26	34.246	332.356,0	17:42
F_VAKBN0526	28,16	0	0 %	31,15	27,71	170.643	515.623,8	17:42
F_BRSAN0526	448,60	0	0 %	497,00	444,05	7.010	337.348,1	17:42
F_XSD250626	17.080,00	0	0 %	17.498,00	15.618,00	5	846,2	17:42
F_X10XB0626	18.253,00	0	0 %	19.445,00	18.144,00	26	5.035,0	17:42
F_GARAN0626	124,05	0	0 %	135,45	121,70	142.995	1.903.900,8	17:42
F_MGROS0626	672,20	0	0 %	712,70	665,00	3.586	253.324,9	17:42
F_VAKBN0626	28,91	0	0 %	32,00	28,55	84.674	263.886,4	17:42
F_TCELL0626	102,05	0	0 %	114,00	101,55	135.347	1.495.818,0	17:42
F_TRMET0626	107,60	0	0 %	117,20	105,35	10.316	116.749,3	17:42
F_SAHOL0626	86,98	0	0 %	96,75	86,89	134.020	1.261.423,7	17:41
F_SAHOL0526	85,13	0	0 %	93,96	84,34	200.071	1.829.862,3	17:41
F_YKBNK0526	32,49	0	0 %	36,28	32,49	885.326	3.104.275,9	17:41
F_GARAN0526	120,40	0	0 %	132,00	118,15	213.096	2.749.264,9	17:41
F_ALARK0526	90,74	0	0 %	96,70	90,60	17.756	167.035,1	17:41
F_ASTOR0626	321,00	0	0 %	360,40	319,00	37.869	1.300.200,9	17:41
F_ENJSA0626	112,15	0	0 %	119,85	110,70	2.244	26.190,5	17:41
F_TSKB0726	11,80	0	0 %	12,65	11,73	2.501	3.073,2	17:41
F_FROTO0726	84,00	0	0 %	94,34	84,00	1.314	11.870,7	17:41
F_TSKB0626	11,33	0	0 %	12,28	11,32	58.680	69.928,5	17:41
F_ENJSA0526	109,65	0	0 %	115,90	109,15	7.975	90.601,2	17:41
F_TSKB0526	11,05	0	0 %	11,95	11,05	151.366	175.537,5	17:41
F_THYAO0726	288,10	0	0 %	317,20	288,10	1.142	34.901,5	17:41
F_KRDMD0526	37,98	0	0 %	40,69	37,98	199.988	786.399,0	17:41
F_TUPRS0526	242,05	0	0 %	255,45	233,35	100.360	2.525.982,4	17:41
F_TRALT0526	41,49	0	0 %	45,59	41,38	322.113	1.400.284,7	17:41
F_THYAO0626	276,85	0	0 %	310,00	276,50	189.209	5.599.837,0	17:41
F_TUPRS0626	248,90	0	0 %	262,70	234,45	67.443	1.748.650,3	17:41
F_YKBNK0626	33,38	0	0 %	37,30	33,38	526.879	1.900.327,3	17:41
F_DOAS0626	175,00	0	0 %	195,00	172,45	1.454	26.867,1	17:41
F_CIMSA0526	49,28	0	0 %	52,99	47,35	23.751	122.398,4	17:41
F_HALKB0526	35,92	0	0 %	39,79	35,47	289.796	1.111.605,0	17:41
F_TCELL0526	99,74	0	0 %	110,15	98,51	151.725	1.623.653,7	17:41
F_ISCTR0526	12,48	0	0 %	13,86	12,47	2.448.506	3.296.315,1	17:41
F_MGROS0526	657,50	0	0 %	694,90	652,30	10.887	744.111,5	17:41
F_EREGL0726	37,07	0	0 %	41,00	37,07	1.573	6.273,8	17:41
F_KRDMD0626	39,05	0	0 %	41,70	39,05	74.257	298.065,9	17:41
F_KONTR0626	8,20	0	0 %	9,43	8,14	366.498	330.948,7	17:41
F_SISE0526	42,56	0	0 %	46,89	42,01	194.693	881.650,1	17:41
F_VESTL0526	25,23	0	0 %	27,39	24,55	32.382	86.345,2	17:41
F_SOKM0526	47,64	0	0 %	50,79	47,64	40.837	202.515,6	17:41
F_EKGYO0626	18,48	0	0 %	20,27	18,37	387.999	762.490,8	17:41
F_TRALT0626	42,62	0	0 %	46,90	42,15	142.251	635.244,4	17:41
F_DOHOL0626	22,76	0	0 %	24,48	22,65	73.282	173.633,4	17:41
F_ULKER0626	107,60	0	0 %	119,95	107,15	8.763	101.247,5	17:41
F_KCHOL0726	189,10	0	0 %	210,00	189,10	249	5.041,1	17:41
F_TRALT0726	46,70	0	0 %	47,35	44,80	156	723,8	17:41
F_CIMSA0626	50,12	0	0 %	54,27	50,12	8.964	47.622,1	17:41
F_ODAS0626	7,06	0	0 %	7,55	6,94	190.455	138.516,7	17:41
F_PGSUS0626	158,45	0	0 %	177,30	158,30	30.932	525.226,2	17:41
F_ARCLK0626	101,50	0	0 %	111,30	101,30	6.411	69.117,8	17:41
F_BRSAN0626	468,15	0	0 %	511,00	458,20	3.944	195.721,5	17:41
F_FROTO0626	80,96	0	0 %	91,25	80,88	28.355	247.718,7	17:41
F_ARCLK0526	102,40	0	0 %	108,70	101,70	16.932	179.850,4	17:41
F_ASELS0526	381,25	0	0 %	412,00	378,65	124.321	4.936.011,3	17:41
F_AEFES0526	18,10	0	0 %	20,07	18,00	204.427	398.061,6	17:41
F_DOHOL0526	22,18	0	0 %	23,74	21,96	144.327	332.856,9	17:41
F_ASTOR0726	331,00	0	0 %	366,60	330,00	523	18.346,1	17:41
F_ASELS0626	391,10	0	0 %	423,30	388,80	61.117	2.497.083,1	17:41
F_SOKM0626	49,33	0	0 %	52,19	49,24	18.117	92.646,8	17:41
F_BIMAS0726N1	390,60	0	0 %	419,20	390,60	27	2.228,9	17:41
F_EREGL0526	36,17	0	0 %	39,20	36,05	506.183	1.925.494,3	17:41
F_SISE0626	42,83	0	0 %	47,69	42,75	108.957	501.411,2	17:41
F_XU0301226	17.988,00	0	0 %	19.060,00	17.807,00	128	23.815,6	17:41
F_ENKAI0626	93,94	0	0 %	103,40	92,56	11.165	111.324,0	17:41
F_GUBRF0626	525,30	0	0 %	591,90	525,30	4.852	276.098,3	17:41
F_AEFES0626	18,48	0	0 %	20,70	18,47	110.044	220.714,8	17:41
F_ASELS0726	400,70	0	0 %	434,40	400,70	224	9.380,6	17:41
F_PETKM0626	23,27	0	0 %	25,30	22,65	148.469	364.096,1	17:41
F_VESTL0626	25,81	0	0 %	28,18	25,29	14.287	39.104,7	17:41
F_ULKER0726	111,65	0	0 %	121,15	111,65	227	2.717,2	17:41
F_PETKM0526	22,76	0	0 %	24,63	22,12	384.303	921.859,5	17:41
F_DOAS0526	173,05	0	0 %	189,00	172,70	5.589	101.831,8	17:41
F_TTKOM0626	57,98	0	0 %	64,24	57,68	35.407	219.625,4	17:41
F_XLBNK0626	13.590,00	0	0 %	15.200,00	13.544,00	6.235	901.943,0	17:41
F_KRDMD0726	40,13	0	0 %	43,11	40,13	400	1.644,1	17:41
F_SISE0726	44,26	0	0 %	49,00	44,17	668	3.163,4	17:41
F_GUBRF0526	514,00	0	0 %	575,00	512,20	9.850	546.539,9	17:41
F_ISCTR0726	13,36	0	0 %	14,66	13,28	3.945	5.661,1	17:41
F_KCHOL0526	178,65	0	0 %	199,15	178,50	197.702	3.781.525,6	17:41
F_KONTR0726	8,39	0	0 %	9,79	8,39	4.098	3.806,9	17:41
F_TCELL0726	105,00	0	0 %	117,60	105,00	186	2.100,9	17:41
F_BRSAN0726	480,45	0	0 %	520,80	480,45	94	4.808,7	17:41
F_TAVHL0726	248,05	0	0 %	277,95	248,05	75	2.000,9	17:41
F_DOAS0726	188,15	0	0 %	193,60	188,15	35	669,1	17:41
F_FROTO0526	78,84	0	0 %	89,12	78,84	60.365	517.652,3	17:41
F_AKSEN0726	82,25	0	0 %	84,86	82,25	152	1.272,2	17:41
F_TTKOM0726	59,69	0	0 %	65,94	59,69	544	3.469,7	17:41
F_ALARK0626	93,33	0	0 %	99,43	93,10	8.525	82.463,3	17:41
F_EREGL0626	36,76	0	0 %	39,78	36,55	290.670	1.120.198,3	17:41
F_ISCTR0626	12,85	0	0 %	14,25	12,83	1.179.758	1.630.286,4	17:41
F_GUBRF0726	549,40	0	0 %	610,00	549,40	832	50.107,6	17:41
F_SOKM0726	51,50	0	0 %	53,87	51,50	86	452,1	17:41
F_AKSEN0626	75,67	0	0 %	84,87	75,15	31.236	255.030,7	17:41
F_OYAKC0526	20,05	0	0 %	21,52	19,91	90.192	189.154,7	17:41
F_PGSUS0526	156,95	0	0 %	174,55	156,95	52.177	883.796,7	17:41
F_KCHOL0626	184,30	0	0 %	204,95	183,80	163.894	3.230.256,3	17:41
F_DOHOL0726	23,50	0	0 %	25,00	23,50	628	1.535,9	17:41
F_PGSUS0726	163,55	0	0 %	180,00	163,55	326	5.698,4	17:40
F_GARAN0726	125,85	0	0 %	139,65	125,85	115	1.581,2	17:40
F_HALKB0626	36,47	0	0 %	41,00	36,45	116.297	459.814,3	17:40
F_TAVHL0526	238,00	0	0 %	262,00	236,25	20.359	520.594,7	17:40
F_ALARK0726	99,00	0	0 %	103,15	99,00	56	565,5	17:40
F_OYAKC0626	20,55	0	0 %	22,29	20,50	37.202	80.330,0	17:40
F_AKBNK0726	66,96	0	0 %	74,30	66,96	832	5.994,2	17:40
F_TRMET0726	115,10	0	0 %	120,65	115,10	229	2.703,3	17:40
F_OYAKC0726	21,45	0	0 %	22,98	20,36	533	1.193,9	17:40
F_HEKTS0526	3,64	0	0 %	4,13	3,64	2.296.471	914.277,5	17:40
F_AKSEN0526	73,21	0	0 %	81,66	72,88	49.255	388.774,0	17:40
F_AKBNK0526	63,03	0	0 %	70,32	62,91	768.682	5.241.238,6	17:39
F_ULKER0526	110,05	0	0 %	120,55	110,05	22.847	269.415,6	17:39
F_AEFES0726	19,09	0	0 %	21,27	19,09	1.062	2.179,7	17:39
F_PETKM0726	24,10	0	0 %	25,90	23,96	931	2.330,0	17:39
F_TKFEN0626	123,75	0	0 %	138,10	122,65	13.759	183.864,9	17:39
F_CIMSA0726	52,01	0	0 %	55,59	52,01	147	803,5	17:39
F_EURTRY1226	66,40	0	0 %	66,40	66,03	26	1.722,5	17:39
F_HEKTS0626	3,76	0	0 %	4,25	3,75	643.518	264.287,7	17:39
F_TOASO0726	294,35	0	0 %	308,65	294,25	15	456,6	17:39
F_HEKTS0726	3,92	0	0 %	4,37	3,92	5.750	2.428,5	17:38
F_USDTRY0527	63,48	0	0 %	63,48	63,00	27	1.708,2	17:38
F_ENKAI0726	97,66	0	0 %	107,00	97,66	250	2.584,5	17:38
F_SASA0626	2,65	0	0 %	2,95	2,65	3.391.734	961.005,9	17:38
F_SAHOL0726	90,00	0	0 %	98,55	90,00	200	1.923,0	17:38
F_SASA0726	2,79	0	0 %	3,07	2,75	36.718	10.630,7	17:37
F_HALKB0726	37,66	0	0 %	41,73	37,66	253	1.023,3	17:37
F_SASA0526	2,58	0	0 %	2,86	2,57	8.896.480	2.435.374,1	17:37
F_VAKBN0726	29,80	0	0 %	33,09	29,80	249	804,4	17:37
F_USDTRY0327	60,75	0	0 %	60,75	60,25	186	11.221,0	17:37
F_XLBNK0826	14.692,00	0	0 %	15.970,00	14.692,00	177	27.174,7	17:36
F_AKBNK0626	64,92	0	0 %	72,30	64,81	434.892	3.062.262,8	17:36
F_VESTL0726	27,00	0	0 %	28,91	25,90	238	672,1	17:35
F_ENJSA0726	118,25	0	0 %	122,95	118,25	73	883,9	17:35
F_TKFEN0526	120,10	0	0 %	134,95	120,10	34.055	441.243,2	17:34
F_YKBNK0726	34,70	0	0 %	38,15	34,58	1.196	4.422,4	17:34
F_EURUSD0626	1,16	0	0 %	1,17	1,16	1.005	1.169,3	17:32
F_XLBNK1226	17.250,00	0	0 %	18.388,00	17.250,00	10	1.784,7	17:31
F_TKFEN0726	130,00	0	0 %	141,40	130,00	182	2.490,8	17:31
F_EKGYO0726	19,60	0	0 %	20,79	19,60	1.749	3.592,7	17:31
F_XLBNK1026	16.301,00	0	0 %	16.699,00	16.301,00	8	1.323,9	17:30
F_ODAS0726	7,55	0	0 %	7,70	7,40	2.091	1.569,6	17:24
F_XCUUSD0626	13.840,00	0	0 %	13.840,00	13.840,00	1	1,4	16:56
F_EURUSD1226	1,18	0	0 %	1,18	1,18	66	77,7	14:57