| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KONTR0626 | 11,41 | 10,25 | 11,32 % | 11,41 | 10,40 | 909 | 990,3 | 14:59 |
| F_KONTR0426 | 10,91 | 9,89 | 10,31 % | 10,91 | 9,90 | 496.076 | 514.531,2 | 16:36 |
| F_SASA0426 | 3,04 | 2,76 | 10,14 % | 3,04 | 2,74 | 12.895.824 | 3.741.005,8 | 17:39 |
| F_KONTR0526 | 11,11 | 10,09 | 10,11 % | 11,11 | 10,13 | 14.813 | 15.659,2 | 14:12 |
| F_SASA0526 | 3,11 | 2,84 | 9,51 % | 3,12 | 2,81 | 539.670 | 160.566,1 | 17:41 |
| F_SASA0626 | 3,19 | 2,92 | 9,25 % | 3,19 | 2,90 | 28.543 | 8.755,8 | 17:44 |
| F_HEKTS0426 | 3,43 | 3,19 | 7,52 % | 3,46 | 3,17 | 1.852.337 | 614.329,0 | 17:44 |
| F_HEKTS0626 | 3,61 | 3,36 | 7,44 % | 3,64 | 3,36 | 2.416 | 848,1 | 17:40 |
| F_GUBRF0526 | 552,50 | 514,40 | 7,41 % | 564,40 | 516,00 | 1.174 | 63.447,1 | 17:44 |
| F_HEKTS0526 | 3,51 | 3,27 | 7,34 % | 3,54 | 3,26 | 45.481 | 15.474,4 | 17:43 |
| F_GUBRF0426 | 537,90 | 501,50 | 7,26 % | 550,60 | 500,70 | 14.806 | 779.990,9 | 17:44 |
| F_GUBRF0626 | 574,50 | 538,00 | 6,78 % | 575,40 | 530,90 | 2.083 | 116.899,3 | 17:44 |
| F_X10XB0826 | 21.280,00 | 20.300,00 | 4,83 % | 21.280,00 | 21.280,00 | 1 | 212,8 | 17:42 |
| F_ODAS0526 | 7,39 | 7,05 | 4,82 % | 7,40 | 7,03 | 12.957 | 9.311,1 | 17:44 |
| F_ODAS0426 | 7,19 | 6,88 | 4,51 % | 7,24 | 6,85 | 609.852 | 428.197,6 | 17:43 |
| F_TRMET0626 | 149,80 | 144,40 | 3,74 % | 150,25 | 147,35 | 26 | 385,2 | 17:44 |
| F_TRALT0626 | 50,11 | 48,32 | 3,70 % | 50,73 | 48,44 | 337 | 1.664,2 | 17:44 |
| F_ODAS0626 | 7,57 | 7,30 | 3,70 % | 7,59 | 7,19 | 3.236 | 2.382,7 | 17:43 |
| F_KRDMD0526 | 37,84 | 36,61 | 3,36 % | 38,20 | 36,20 | 26.040 | 97.900,0 | 17:44 |
| F_KRDMD0426 | 37,00 | 35,82 | 3,29 % | 37,43 | 35,40 | 313.780 | 1.143.981,2 | 17:44 |
| F_KRDMD0626 | 38,94 | 37,79 | 3,04 % | 39,32 | 37,22 | 249 | 944,8 | 17:44 |
| F_TRALT0426 | 47,90 | 46,64 | 2,70 % | 48,89 | 46,44 | 444.053 | 2.103.031,6 | 17:44 |
| F_TRALT0526 | 48,63 | 47,40 | 2,59 % | 49,43 | 47,23 | 10.293 | 49.880,0 | 17:44 |
| F_TRMET0526 | 145,35 | 142,00 | 2,36 % | 146,95 | 143,20 | 471 | 6.857,2 | 17:44 |
| F_SISE0626 | 51,44 | 50,51 | 1,84 % | 51,44 | 50,50 | 139 | 706,9 | 17:44 |
| F_VESTL0426 | 29,27 | 28,74 | 1,84 % | 29,42 | 28,67 | 18.869 | 54.880,9 | 17:44 |
| F_VESTL0526 | 30,02 | 29,50 | 1,76 % | 30,18 | 29,64 | 1.356 | 4.045,8 | 17:44 |
| F_X10XB1226 | 23.350,00 | 22.962,00 | 1,69 % | 23.350,00 | 23.350,00 | 1 | 233,5 | 16:58 |
| F_TRMET0426 | 141,45 | 139,20 | 1,62 % | 143,70 | 138,50 | 33.838 | 479.913,8 | 17:44 |
| F_VESTL0626 | 30,82 | 30,36 | 1,52 % | 30,95 | 29,76 | 94 | 287,5 | 17:41 |
| F_XCUUSD0426 | 13.492,00 | 13.307,00 | 1,39 % | 13.492,00 | 13.400,00 | 8 | 10,7 | 16:07 |
| F_EREGL0626 | 34,00 | 33,56 | 1,31 % | 34,05 | 33,48 | 343 | 1.160,4 | 17:44 |
| F_FROTO0626 | 115,20 | 113,80 | 1,23 % | 115,95 | 110,65 | 34 | 390,2 | 17:44 |
| F_FROTO0526 | 112,35 | 111,00 | 1,22 % | 112,60 | 111,00 | 4.635 | 52.119,4 | 17:44 |
| F_DOAS0526 | 196,70 | 194,35 | 1,21 % | 197,90 | 194,65 | 256 | 5.025,2 | 17:43 |
| F_FROTO0426 | 109,20 | 108,00 | 1,11 % | 109,80 | 108,10 | 35.594 | 387.835,6 | 17:44 |
| F_XAGUSD0826 | 83,06 | 82,17 | 1,08 % | 83,34 | 81,43 | 267 | 219,2 | 17:42 |
| F_TKFEN0426 | 122,75 | 121,45 | 1,07 % | 125,00 | 119,60 | 33.116 | 403.427,4 | 17:44 |
| F_TKFEN0526 | 125,55 | 124,30 | 1,01 % | 127,65 | 122,50 | 1.387 | 17.277,3 | 17:44 |
| F_DOAS0626 | 200,80 | 198,80 | 1,01 % | 202,95 | 199,80 | 28 | 562,4 | 17:32 |
| F_AKBNK0626 | 84,29 | 83,50 | 0,95 % | 84,72 | 84,09 | 138 | 1.162,7 | 17:44 |
| F_ASELS0526 | 428,20 | 424,25 | 0,93 % | 434,10 | 421,35 | 4.774 | 204.756,7 | 17:44 |
| F_KCHOL0626 | 223,00 | 220,95 | 0,93 % | 223,00 | 220,95 | 12 | 265,9 | 17:44 |
| F_PGSUS0426 | 191,60 | 189,90 | 0,90 % | 193,10 | 190,05 | 46.700 | 896.354,4 | 17:44 |
| F_DOAS0426 | 192,00 | 190,30 | 0,89 % | 193,35 | 189,85 | 2.127 | 40.764,8 | 17:43 |
| F_X10XB0626 | 20.315,00 | 20.140,00 | 0,87 % | 20.315,00 | 20.115,00 | 38 | 7.659,8 | 17:21 |
| F_MGROS0426 | 665,60 | 660,00 | 0,85 % | 673,70 | 659,30 | 3.647 | 243.472,0 | 17:44 |
| F_ASELS0426 | 419,55 | 416,25 | 0,79 % | 425,55 | 414,40 | 63.945 | 2.682.568,4 | 17:44 |
| F_TSKB0526 | 12,86 | 12,76 | 0,78 % | 12,89 | 12,70 | 1.560 | 1.997,2 | 17:39 |
| F_MGROS0526 | 677,60 | 672,40 | 0,77 % | 686,50 | 672,90 | 440 | 29.895,4 | 17:44 |
| F_XAUTRYM0826 | 8.084,60 | 8.024,00 | 0,76 % | 8.089,80 | 8.025,00 | 538 | 4.332,4 | 17:41 |
| F_ENJSA0626 | 126,25 | 125,35 | 0,72 % | 126,25 | 126,25 | 40 | 505,0 | 17:44 |
| F_TCELL0626 | 125,50 | 124,60 | 0,72 % | 125,55 | 124,40 | 43 | 538,9 | 17:41 |
| F_TSKB0626 | 13,13 | 13,04 | 0,69 % | 13,27 | 12,99 | 181 | 235,9 | 17:15 |
| F_TTKOM0426 | 63,70 | 63,27 | 0,68 % | 64,36 | 62,90 | 60.020 | 382.467,2 | 17:44 |
| F_VAKBN0526 | 35,56 | 35,33 | 0,65 % | 35,77 | 35,13 | 2.451 | 8.687,7 | 17:44 |
| F_TSKB0426 | 12,50 | 12,42 | 0,64 % | 12,57 | 12,36 | 65.234 | 81.349,8 | 17:41 |
| F_PGSUS0626 | 200,75 | 199,50 | 0,63 % | 202,35 | 198,55 | 157 | 3.160,0 | 17:44 |
| F_HALKB0526 | 41,67 | 41,42 | 0,60 % | 41,75 | 41,05 | 3.693 | 15.333,3 | 17:44 |
| F_XAGUSD0426 | 80,27 | 79,79 | 0,60 % | 80,66 | 78,59 | 93.261 | 73.993,8 | 17:44 |
| F_BIMAS0626 | 801,40 | 796,70 | 0,59 % | 811,90 | 798,50 | 51 | 4.085,8 | 17:44 |
| F_HALKB0426 | 40,67 | 40,43 | 0,59 % | 40,82 | 40,04 | 112.007 | 453.928,3 | 17:44 |
| F_BIMAS0426 | 768,00 | 763,50 | 0,59 % | 778,70 | 762,00 | 11.275 | 869.522,2 | 17:44 |
| F_XAGUSD0626 | 81,80 | 81,32 | 0,59 % | 82,15 | 80,08 | 10.314 | 8.346,1 | 17:44 |
| F_ASELS0626 | 438,30 | 436,00 | 0,53 % | 442,55 | 431,85 | 110 | 4.804,8 | 17:44 |
| F_XAUTRYM0426 | 7.040,30 | 7.004,10 | 0,52 % | 7.055,00 | 6.996,90 | 67.618 | 475.253,7 | 17:44 |
| F_PGSUS0526 | 196,00 | 195,00 | 0,51 % | 197,50 | 195,05 | 2.315 | 45.574,1 | 17:44 |
| F_X10XB0426 | 19.534,00 | 19.436,00 | 0,50 % | 19.534,00 | 19.371,00 | 45 | 8.736,3 | 17:21 |
| F_AKBNK0426 | 80,24 | 79,85 | 0,49 % | 80,60 | 79,37 | 423.327 | 3.391.271,3 | 17:44 |
| F_PETKM0526 | 22,95 | 22,84 | 0,48 % | 23,15 | 22,44 | 6.256 | 14.258,1 | 17:44 |
| F_SISE0526 | 50,23 | 49,99 | 0,48 % | 50,50 | 49,70 | 4.718 | 23.624,4 | 17:44 |
| F_VAKBN0426 | 34,73 | 34,57 | 0,46 % | 34,95 | 34,23 | 54.843 | 190.089,5 | 17:44 |
| F_XPTUSD0626 | 2.210,00 | 2.200,00 | 0,45 % | 2.210,00 | 2.177,90 | 55 | 120,1 | 17:17 |
| F_XAUTRYM0626 | 7.543,30 | 7.510,00 | 0,44 % | 7.557,70 | 7.490,00 | 24.723 | 185.994,8 | 17:44 |
| F_KCHOL0426 | 210,75 | 209,85 | 0,43 % | 212,40 | 209,05 | 38.270 | 806.002,1 | 17:43 |
| F_ISCTR0626 | 15,62 | 15,56 | 0,39 % | 15,81 | 15,54 | 931 | 1.452,4 | 17:44 |
| F_ARCLK0426 | 120,35 | 119,90 | 0,38 % | 121,15 | 119,35 | 7.028 | 84.593,4 | 17:39 |
| F_EREGL0426 | 32,14 | 32,02 | 0,37 % | 32,33 | 31,69 | 451.113 | 1.443.505,2 | 17:44 |
| F_TTKOM0526 | 64,84 | 64,60 | 0,37 % | 65,58 | 64,22 | 1.060 | 6.893,0 | 17:44 |
| F_KCHOL0526 | 216,25 | 215,45 | 0,37 % | 217,80 | 214,80 | 1.483 | 32.277,9 | 17:44 |
| F_OYAKC0626 | 27,17 | 27,07 | 0,37 % | 27,50 | 27,17 | 32 | 87,8 | 17:41 |
| F_TKFEN0626 | 128,45 | 128,00 | 0,35 % | 130,75 | 126,00 | 140 | 1.788,3 | 16:38 |
| F_TCELL0426 | 118,80 | 118,40 | 0,34 % | 122,15 | 117,45 | 65.805 | 781.530,4 | 17:44 |
| F_BIMAS0526 | 784,50 | 782,00 | 0,32 % | 795,70 | 778,90 | 546 | 43.062,7 | 17:44 |
| F_AKBNK0526 | 82,24 | 81,99 | 0,30 % | 82,61 | 81,50 | 21.623 | 177.648,0 | 17:44 |
| F_ARCLK0526 | 122,85 | 122,50 | 0,29 % | 123,75 | 122,30 | 130 | 1.599,7 | 17:34 |
| F_EREGL0526 | 32,95 | 32,86 | 0,27 % | 33,14 | 32,50 | 13.355 | 43.845,2 | 17:44 |
| F_ISCTR0526 | 15,23 | 15,19 | 0,26 % | 15,33 | 15,12 | 72.315 | 110.337,9 | 17:44 |
| F_AEFES0426 | 19,02 | 18,97 | 0,26 % | 19,24 | 18,75 | 138.238 | 262.979,2 | 17:43 |
| F_TCELL0526 | 122,05 | 121,75 | 0,25 % | 122,55 | 120,65 | 2.534 | 31.258,5 | 17:44 |
| F_ALARK0526 | 95,65 | 95,42 | 0,24 % | 96,00 | 95,00 | 1.186 | 11.334,8 | 17:44 |
| F_TTKOM0626 | 66,65 | 66,51 | 0,21 % | 66,65 | 66,50 | 32 | 213,3 | 17:44 |
| F_ARCLK0626 | 125,55 | 125,30 | 0,20 % | 125,65 | 125,55 | 2 | 25,1 | 17:44 |
| F_ULKER0426 | 122,25 | 122,00 | 0,20 % | 123,00 | 121,25 | 8.802 | 107.444,9 | 17:44 |
| F_SISE0426 | 49,03 | 48,95 | 0,16 % | 49,33 | 48,53 | 110.628 | 541.472,2 | 17:44 |
| F_XPDUSD0626 | 1.612,40 | 1.609,80 | 0,16 % | 1.612,50 | 1.612,40 | 2 | 3,2 | 17:05 |
| F_USDTRY0427 | 61,00 | 60,90 | 0,16 % | 61,00 | 60,83 | 47 | 2.863,5 | 16:45 |
| F_ISCTR0426 | 14,84 | 14,82 | 0,13 % | 14,93 | 14,75 | 1.471.655 | 2.184.668,4 | 17:44 |
| F_XU0300626 | 17.425,00 | 17.410,00 | 0,09 % | 17.544,00 | 17.340,00 | 5.254 | 916.735,3 | 17:44 |
| F_ALARK0426 | 95,99 | 95,90 | 0,09 % | 96,84 | 95,48 | 13.903 | 133.585,3 | 17:44 |
| F_XPDUSD0426 | 1.595,00 | 1.593,80 | 0,08 % | 1.595,10 | 1.592,00 | 28 | 44,6 | 17:44 |
| F_ULKER0626 | 127,10 | 127,00 | 0,08 % | 130,00 | 127,05 | 121 | 1.551,5 | 17:44 |
| F_XU0300426 | 16.573,00 | 16.563,00 | 0,06 % | 16.695,00 | 16.483,00 | 206.400 | 34.221.041,9 | 17:44 |
| F_EKGYO0626 | 21,82 | 21,81 | 0,05 % | 22,04 | 21,66 | 166 | 363,0 | 17:40 |
| F_USDTRY0426 | 45,27 | 45,25 | 0,04 % | 45,28 | 45,21 | 307.231 | 13.896.279,3 | 17:40 |
| F_VAKBN0626 | 36,26 | 36,26 | 0 % | 36,26 | 36,26 | 150 | 543,9 | 17:44 |
| F_PETKM0626 | 23,50 | 23,50 | 0 % | 23,70 | 23,10 | 181 | 421,9 | 17:44 |
| F_PETKM0426 | 22,43 | 22,43 | 0 % | 22,67 | 21,92 | 289.545 | 646.055,6 | 17:44 |
| F_USDTRY0526 | 46,28 | 46,28 | 0 % | 46,31 | 46,25 | 43.220 | 2.000.639,3 | 17:40 |
| F_USDTRY1226 | 55,78 | 55,79 | -0,02 % | 55,80 | 55,67 | 5.412 | 301.826,2 | 17:33 |
| F_XU0300826 | 18.273,00 | 18.279,00 | -0,03 % | 18.299,00 | 18.142,00 | 34 | 6.192,8 | 17:44 |
| F_USDTRY0626 | 47,70 | 47,71 | -0,03 % | 47,71 | 47,63 | 6.765 | 322.553,8 | 17:15 |
| F_EURTRY0526 | 54,81 | 54,84 | -0,04 % | 54,81 | 54,81 | 30 | 1.644,4 | 17:31 |
| F_GBPUSD0426 | 1,36 | 1,36 | -0,04 % | 1,36 | 1,35 | 323 | 438,0 | 17:14 |
| F_CNHTRY1226 | 8,34 | 8,35 | -0,04 % | 9,18 | 8,34 | 2 | 175,3 | 12:51 |
| F_EURUSD0426 | 1,18 | 1,18 | -0,06 % | 1,18 | 1,18 | 4.484 | 5.289,3 | 17:41 |
| F_USDTRY0726 | 49,00 | 49,03 | -0,06 % | 49,02 | 48,97 | 242 | 11.854,0 | 16:01 |
| F_GARAN0626 | 149,05 | 149,15 | -0,07 % | 150,90 | 148,30 | 62 | 926,8 | 17:43 |
| F_USDTRY0527 | 62,35 | 62,40 | -0,08 % | 62,35 | 62,34 | 15 | 935,2 | 16:18 |
| F_EURTRY0426 | 53,43 | 53,48 | -0,09 % | 53,43 | 53,33 | 328 | 17.522,1 | 16:46 |
| F_USDTRY0926 | 51,63 | 51,69 | -0,11 % | 51,66 | 51,58 | 192 | 9.908,4 | 17:00 |
| F_EURUSD0526 | 1,18 | 1,18 | -0,12 % | 1,18 | 1,18 | 49 | 57,9 | 17:16 |
| F_USDTRY0826 | 50,32 | 50,38 | -0,12 % | 50,40 | 50,28 | 2.109 | 106.107,7 | 17:04 |
| F_DOHOL0626 | 23,22 | 23,25 | -0,13 % | 23,30 | 23,10 | 56 | 129,9 | 15:47 |
| F_XLBNK0626 | 16.724,00 | 16.751,00 | -0,16 % | 16.800,00 | 16.693,00 | 178 | 29.808,8 | 17:44 |
| F_ULKER0526 | 125,25 | 125,45 | -0,16 % | 126,35 | 124,65 | 561 | 7.029,4 | 17:44 |
| F_EURUSD0626 | 1,18 | 1,19 | -0,16 % | 1,19 | 1,18 | 14 | 16,6 | 17:40 |
| F_ALARK0626 | 97,93 | 98,10 | -0,17 % | 99,26 | 97,92 | 40 | 392,7 | 17:33 |
| F_USDTRY0727 | 64,99 | 65,10 | -0,17 % | 64,99 | 64,99 | 1 | 65,0 | 14:58 |
| F_EKGYO0426 | 21,32 | 21,36 | -0,19 % | 21,58 | 21,12 | 293.637 | 626.064,6 | 17:44 |
| F_AEFES0526 | 19,29 | 19,33 | -0,21 % | 19,47 | 19,00 | 9.423 | 18.133,9 | 17:43 |
| F_ENKAI0526 | 107,75 | 108,00 | -0,23 % | 109,40 | 106,90 | 1.375 | 14.823,0 | 17:44 |
| F_USDTRY1126 | 54,32 | 54,45 | -0,24 % | 54,37 | 54,26 | 108 | 5.861,3 | 13:37 |
| F_OYAKC0526 | 26,58 | 26,65 | -0,26 % | 26,90 | 26,35 | 3.711 | 9.854,5 | 17:43 |
| F_DOHOL0526 | 22,65 | 22,71 | -0,26 % | 22,85 | 22,51 | 2.159 | 4.890,2 | 17:40 |
| F_USDTRY0127 | 57,01 | 57,15 | -0,26 % | 57,01 | 57,01 | 1 | 57,0 | 16:53 |
| F_USDTRY0327 | 59,60 | 59,75 | -0,26 % | 59,69 | 59,52 | 81 | 4.827,3 | 16:00 |
| F_SAHOL0426 | 101,90 | 102,20 | -0,29 % | 103,15 | 101,10 | 88.343 | 903.348,5 | 17:44 |
| F_USDTRY0227 | 58,23 | 58,40 | -0,29 % | 58,23 | 58,23 | 10 | 582,3 | 17:33 |
| F_USDTRY1026 | 52,90 | 53,05 | -0,29 % | 53,00 | 52,25 | 146 | 7.700,0 | 11:27 |
| F_EURUSD1226 | 1,20 | 1,20 | -0,30 % | 1,20 | 1,20 | 1 | 1,2 | 11:41 |
| F_DOHOL0426 | 22,10 | 22,17 | -0,32 % | 22,35 | 21,91 | 33.878 | 74.857,5 | 17:44 |
| F_TOASO0526 | 307,85 | 308,90 | -0,34 % | 311,65 | 304,75 | 943 | 29.140,0 | 17:44 |
| F_ENKAI0626 | 110,70 | 111,10 | -0,36 % | 113,55 | 109,80 | 13 | 143,8 | 17:44 |
| F_XAUUSD0826 | 4.991,10 | 5.010,00 | -0,38 % | 4.998,30 | 4.960,10 | 48 | 239,4 | 17:42 |
| F_GARAN0526 | 144,90 | 145,50 | -0,41 % | 146,55 | 144,60 | 3.978 | 57.793,1 | 17:44 |
| F_TOASO0626 | 316,05 | 317,35 | -0,41 % | 317,85 | 315,60 | 21 | 666,1 | 17:44 |
| F_YKBNK0426 | 38,20 | 38,37 | -0,44 % | 38,55 | 37,83 | 490.403 | 1.870.232,9 | 17:44 |
| F_ENJSA0526 | 121,30 | 121,85 | -0,45 % | 122,65 | 120,30 | 5.811 | 71.102,1 | 17:44 |
| F_XU0301226 | 19.639,00 | 19.730,00 | -0,46 % | 19.752,00 | 19.560,00 | 44 | 8.648,3 | 17:41 |
| F_MGROS0626 | 693,00 | 696,30 | -0,47 % | 700,00 | 693,00 | 12 | 837,1 | 17:15 |
| F_HALKB0626 | 42,55 | 42,76 | -0,49 % | 42,81 | 42,31 | 16 | 68,1 | 17:43 |
| F_XAUUSD0626 | 4.923,50 | 4.948,40 | -0,50 % | 4.948,90 | 4.887,90 | 13.755 | 67.609,1 | 17:44 |
| F_EKGYO0526 | 21,81 | 21,92 | -0,50 % | 22,11 | 21,67 | 21.997 | 48.037,2 | 17:44 |
| F_YKBNK0626 | 40,11 | 40,31 | -0,50 % | 41,30 | 39,92 | 106 | 426,8 | 17:40 |
| F_USDTRY0627 | 63,67 | 64,00 | -0,51 % | 63,70 | 63,67 | 3 | 191,1 | 17:01 |
| F_YKBNK0526 | 39,21 | 39,42 | -0,53 % | 39,52 | 38,87 | 10.898 | 42.722,3 | 17:44 |
| F_OYAKC0426 | 25,98 | 26,12 | -0,54 % | 26,35 | 25,76 | 32.868 | 85.504,6 | 17:41 |
| F_SAHOL0526 | 104,70 | 105,30 | -0,57 % | 105,95 | 104,05 | 2.408 | 25.287,2 | 17:44 |
| F_XAUUSD0426 | 4.835,30 | 4.863,60 | -0,58 % | 4.846,10 | 4.805,70 | 30.147 | 145.555,6 | 17:44 |
| F_EURTRY0626 | 56,47 | 56,80 | -0,58 % | 56,47 | 56,47 | 5 | 282,4 | 16:24 |
| F_TOASO0426 | 302,40 | 304,25 | -0,61 % | 306,15 | 298,25 | 8.213 | 248.478,1 | 17:44 |
| F_CIMSA0526 | 55,30 | 55,68 | -0,68 % | 56,13 | 54,85 | 331 | 1.837,2 | 17:44 |
| F_CIMSA0426 | 54,10 | 54,48 | -0,70 % | 54,95 | 53,41 | 25.992 | 140.616,9 | 17:44 |
| F_XPTUSD0426 | 2.130,90 | 2.145,90 | -0,70 % | 2.155,50 | 2.111,10 | 243 | 517,3 | 17:42 |
| F_GARAN0426 | 141,30 | 142,35 | -0,74 % | 144,05 | 141,20 | 85.336 | 1.212.497,6 | 17:44 |
| F_XLBNK0426 | 15.905,00 | 16.023,00 | -0,74 % | 15.985,00 | 15.792,00 | 2.843 | 452.157,9 | 17:44 |
| F_XCUUSD0826 | 14.005,00 | 14.111,00 | -0,75 % | 14.299,00 | 13.777,50 | 7 | 9,8 | 15:35 |
| F_AKSEN0626 | 88,82 | 89,52 | -0,78 % | 89,62 | 88,07 | 105 | 931,9 | 17:44 |
| F_ENJSA0426 | 118,55 | 119,50 | -0,79 % | 119,80 | 117,40 | 16.042 | 191.235,6 | 17:44 |
| F_CIMSA0626 | 56,98 | 57,53 | -0,96 % | 57,50 | 56,43 | 9 | 51,4 | 17:34 |
| F_THYAO0626 | 344,30 | 347,80 | -1,01 % | 350,00 | 344,30 | 129 | 4.481,8 | 17:44 |
| F_BRSAN0526 | 587,90 | 593,90 | -1,01 % | 615,00 | 581,70 | 865 | 52.351,0 | 17:44 |
| F_ENKAI0426 | 105,75 | 107,00 | -1,17 % | 107,30 | 104,70 | 32.832 | 347.131,7 | 17:44 |
| F_XCUUSD0626 | 13.800,00 | 13.975,50 | -1,26 % | 13.801,00 | 13.800,00 | 8 | 11,0 | 17:36 |
| F_BRSAN0426 | 571,60 | 579,00 | -1,28 % | 600,80 | 566,30 | 9.627 | 562.518,0 | 17:44 |
| F_THYAO0426 | 325,35 | 329,90 | -1,38 % | 333,15 | 325,35 | 111.498 | 3.668.738,0 | 17:44 |
| F_SAHOL0626 | 106,60 | 108,10 | -1,39 % | 108,70 | 105,85 | 130 | 1.386,2 | 17:36 |
| F_AEFES0626 | 19,75 | 20,04 | -1,45 % | 19,96 | 19,54 | 638 | 1.261,9 | 17:37 |
| F_THYAO0526 | 334,35 | 339,30 | -1,46 % | 342,05 | 334,35 | 3.243 | 109.585,7 | 17:44 |
| F_TUPRS0626 | 281,05 | 285,55 | -1,58 % | 285,00 | 280,55 | 176 | 4.970,9 | 17:44 |
| F_BRSAN0626 | 602,00 | 612,00 | -1,63 % | 631,40 | 601,90 | 43 | 2.609,8 | 17:30 |
| F_XSD250426 | 18.650,00 | 18.981,00 | -1,74 % | 18.650,00 | 18.650,00 | 1 | 186,5 | 16:13 |
| F_AKSEN0526 | 85,81 | 87,37 | -1,79 % | 87,77 | 85,74 | 643 | 5.565,5 | 17:44 |
| F_TUPRS0426 | 267,05 | 272,25 | -1,91 % | 273,00 | 266,15 | 48.123 | 1.294.918,3 | 17:44 |
| F_AKSEN0426 | 83,58 | 85,24 | -1,95 % | 85,79 | 83,48 | 19.313 | 162.818,9 | 17:44 |
| F_TUPRS0526 | 273,95 | 279,95 | -2,14 % | 279,45 | 273,00 | 1.512 | 41.595,1 | 17:44 |
| F_XLBNK1226 | 19.301,00 | 19.740,00 | -2,22 % | 19.301,00 | 19.301,00 | 1 | 193,0 | 17:21 |
| F_TAVHL0626 | 343,60 | 352,30 | -2,47 % | 352,00 | 343,00 | 58 | 2.001,7 | 17:39 |
| F_TAVHL0526 | 332,75 | 341,55 | -2,58 % | 344,00 | 332,00 | 1.179 | 39.477,0 | 17:43 |
| F_ASTOR0426 | 192,15 | 197,30 | -2,61 % | 196,30 | 191,00 | 173.860 | 3.368.724,0 | 17:44 |
| F_TAVHL0426 | 326,65 | 335,65 | -2,68 % | 338,50 | 325,10 | 17.667 | 582.422,2 | 17:44 |
| F_ASTOR0526 | 196,35 | 201,75 | -2,68 % | 200,70 | 195,85 | 6.567 | 130.115,4 | 17:44 |
| F_ASTOR0626 | 201,60 | 207,85 | -3,01 % | 206,80 | 198,00 | 890 | 18.018,5 | 17:44 |
| F_SOKM0626 | 55,22 | 57,00 | -3,12 % | 57,68 | 55,08 | 218 | 1.221,9 | 17:39 |
| F_SOKM0526 | 53,71 | 55,48 | -3,19 % | 56,11 | 53,64 | 1.455 | 7.930,6 | 17:35 |
| F_SOKM0426 | 52,35 | 54,10 | -3,23 % | 54,78 | 52,20 | 39.495 | 209.066,4 | 17:44 |