| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_FROTO1126 | 82,10 | 0 | 0 % | 82,10 | 81,73 | 20 | 163,9 | 15:44 |
| F_TRMET1126 | 146,35 | 0 | 0 % | 155,70 | 146,35 | 12 | 180,4 | 15:44 |
| F_TAVHL1126 | 282,70 | 0 | 0 % | 285,20 | 282,70 | 4 | 113,5 | 15:44 |
| F_XU0300227 | 18.470,00 | 0 | 0 % | 18.636,00 | 18.470,00 | 58 | 10.758,3 | 15:44 |
| F_TRALT1126 | 55,94 | 0 | 0 % | 55,97 | 53,00 | 101 | 546,5 | 15:44 |
| F_VAKBN1026 | 35,38 | 0 | 0 % | 36,16 | 35,10 | 3.884 | 13.800,1 | 15:44 |
| F_XAGUSD1226 | 66,68 | 0 | 0 % | 68,46 | 66,42 | 2.830 | 1.906,5 | 15:44 |
| F_VAKBN0926 | 34,40 | 0 | 0 % | 35,26 | 34,16 | 184.864 | 641.277,2 | 15:44 |
| F_XPTUSD1226 | 1.865,30 | 0 | 0 % | 1.865,30 | 1.865,30 | 1 | 1,9 | 15:44 |
| F_XAUTRYM1226 | 7.640,30 | 0 | 0 % | 7.778,80 | 7.615,00 | 8.919 | 68.792,7 | 15:44 |
| F_ASELS0926 | 391,05 | 0 | 0 % | 402,35 | 387,85 | 58.966 | 2.331.783,3 | 15:44 |
| F_XPTUSD1026 | 1.805,00 | 0 | 0 % | 1.852,00 | 1.803,90 | 91 | 166,8 | 15:44 |
| F_XAUUSD1026 | 4.427,90 | 0 | 0 % | 4.520,80 | 4.415,10 | 48.230 | 215.894,5 | 15:44 |
| F_PGSUS0926 | 150,00 | 0 | 0 % | 152,05 | 149,60 | 11.698 | 176.700,5 | 15:44 |
| F_XAUUSD1226 | 4.463,70 | 0 | 0 % | 4.556,80 | 4.451,20 | 1.342 | 6.059,8 | 15:44 |
| F_TRALT0926 | 52,35 | 0 | 0 % | 53,87 | 51,52 | 214.026 | 1.131.348,7 | 15:44 |
| F_KRDMD0926 | 43,99 | 0 | 0 % | 44,44 | 43,75 | 70.128 | 309.454,8 | 15:44 |
| F_KRDMD1026 | 45,31 | 0 | 0 % | 45,68 | 45,04 | 1.337 | 6.065,0 | 15:44 |
| F_GUBRF1126 | 511,80 | 0 | 0 % | 522,00 | 509,40 | 67 | 3.449,5 | 15:44 |
| F_BIMAS1126 | 444,00 | 0 | 0 % | 444,00 | 444,00 | 1 | 44,4 | 15:44 |
| F_AKBNK1126 | 77,16 | 0 | 0 % | 78,29 | 77,16 | 627 | 4.865,0 | 15:44 |
| F_ASTOR1126 | 316,70 | 0 | 0 % | 319,60 | 313,40 | 78 | 2.471,1 | 15:44 |
| F_XAGUSD0227 | 67,27 | 0 | 0 % | 69,20 | 67,27 | 339 | 232,7 | 15:44 |
| F_AKBNK0926 | 72,96 | 0 | 0 % | 74,31 | 72,94 | 336.211 | 2.476.306,8 | 15:44 |
| F_YKBNK0926 | 36,40 | 0 | 0 % | 37,16 | 36,30 | 507.159 | 1.863.575,4 | 15:44 |
| F_ASTOR0926 | 301,75 | 0 | 0 % | 305,65 | 296,00 | 63.212 | 1.905.687,4 | 15:44 |
| F_TRMET0926 | 140,30 | 0 | 0 % | 142,95 | 139,55 | 22.385 | 316.901,5 | 15:44 |
| F_AKSEN0926 | 80,57 | 0 | 0 % | 82,71 | 80,12 | 21.095 | 171.029,6 | 15:44 |
| F_AEFES0926 | 18,68 | 0 | 0 % | 18,83 | 18,56 | 72.722 | 135.918,8 | 15:44 |
| F_ISCTR0926 | 13,25 | 0 | 0 % | 13,51 | 13,21 | 1.502.079 | 2.006.636,9 | 15:44 |
| F_XU0301026 | 16.967,00 | 0 | 0 % | 17.183,00 | 16.916,00 | 183.925 | 31.328.416,9 | 15:44 |
| F_XAGUSD1026 | 65,95 | 0 | 0 % | 67,79 | 65,76 | 80.278 | 53.311,5 | 15:44 |
| F_XU0301226 | 17.746,00 | 0 | 0 % | 17.930,00 | 17.672,00 | 1.877 | 334.000,9 | 15:44 |
| F_XLBNK1226 | 16.413,00 | 0 | 0 % | 16.629,00 | 16.370,00 | 70 | 11.551,2 | 15:44 |
| F_KCHOL0926 | 218,50 | 0 | 0 % | 223,20 | 217,40 | 60.159 | 1.324.946,1 | 15:44 |
| F_BRSAN0926 | 712,40 | 0 | 0 % | 726,30 | 703,80 | 4.095 | 292.903,0 | 15:44 |
| F_TUPRS1126 | 409,00 | 0 | 0 % | 411,50 | 408,50 | 30 | 1.228,9 | 15:44 |
| F_ALARK1126 | 119,00 | 0 | 0 % | 119,90 | 119,00 | 36 | 429,9 | 15:44 |
| F_AKSEN1126 | 85,34 | 0 | 0 % | 85,50 | 84,51 | 43 | 366,8 | 15:44 |
| F_DOHOL1126 | 22,78 | 0 | 0 % | 22,78 | 22,50 | 167 | 377,9 | 15:44 |
| F_TRALT1026 | 53,38 | 0 | 0 % | 54,75 | 52,48 | 2.907 | 15.619,2 | 15:44 |
| F_SAHOL0926 | 94,06 | 0 | 0 % | 96,31 | 93,78 | 69.168 | 658.287,4 | 15:44 |
| F_THYAO0926 | 300,20 | 0 | 0 % | 302,75 | 298,10 | 50.868 | 1.529.664,4 | 15:44 |
| F_AKBNK1026 | 75,10 | 0 | 0 % | 76,35 | 75,10 | 9.375 | 70.961,7 | 15:44 |
| F_AKSEN1026 | 82,80 | 0 | 0 % | 84,69 | 82,27 | 3.044 | 26.056,3 | 15:44 |
| F_SOKM0926 | 58,15 | 0 | 0 % | 59,21 | 57,83 | 8.882 | 51.866,3 | 15:44 |
| F_ENKAI0926 | 89,04 | 0 | 0 % | 90,10 | 88,51 | 19.155 | 171.099,7 | 15:44 |
| F_TUPRS0926 | 389,30 | 0 | 0 % | 395,45 | 386,95 | 45.549 | 1.779.215,2 | 15:44 |
| F_TKFEN1126 | 220,05 | 0 | 0 % | 220,70 | 215,90 | 34 | 740,8 | 15:44 |
| F_THYAO1126 | 317,00 | 0 | 0 % | 319,20 | 315,70 | 82 | 2.608,2 | 15:44 |
| F_BIMAS0926 | 419,40 | 0 | 0 % | 423,50 | 417,70 | 9.693 | 407.709,8 | 15:44 |
| F_XPDUSD1026 | 1.406,90 | 0 | 0 % | 1.433,40 | 1.399,00 | 26 | 36,9 | 15:44 |
| F_TAVHL0926 | 267,05 | 0 | 0 % | 272,75 | 266,40 | 6.438 | 173.557,4 | 15:44 |
| F_THYAO1026 | 308,65 | 0 | 0 % | 311,40 | 306,50 | 1.850 | 57.365,6 | 15:44 |
| F_ULKER1126 | 96,83 | 0 | 0 % | 96,83 | 96,39 | 41 | 396,5 | 15:44 |
| F_ENKAI1126 | 93,85 | 0 | 0 % | 94,47 | 93,85 | 2 | 18,8 | 15:44 |
| F_ENJSA1126 | 119,00 | 0 | 0 % | 120,50 | 119,00 | 20 | 240,1 | 15:44 |
| F_PGSUS1126 | 159,20 | 0 | 0 % | 160,20 | 158,70 | 117 | 1.864,7 | 15:44 |
| F_TOASO1126 | 283,00 | 0 | 0 % | 283,00 | 280,80 | 18 | 509,1 | 15:44 |
| F_PGSUS1026 | 154,25 | 0 | 0 % | 155,95 | 154,00 | 542 | 8.407,2 | 15:44 |
| F_TKFEN0926 | 211,35 | 0 | 0 % | 215,50 | 206,00 | 10.466 | 218.691,5 | 15:44 |
| F_XAUTRYM1026 | 7.199,20 | 0 | 0 % | 7.350,40 | 7.184,50 | 60.932 | 443.063,5 | 15:44 |
| F_MGROS0926 | 533,20 | 0 | 0 % | 537,30 | 526,00 | 6.844 | 364.437,4 | 15:44 |
| F_FROTO0926 | 78,19 | 0 | 0 % | 78,44 | 77,32 | 22.954 | 179.051,9 | 15:44 |
| F_TTKOM0926 | 52,00 | 0 | 0 % | 52,48 | 51,74 | 129.436 | 673.727,3 | 15:44 |
| F_SISE1026 | 40,78 | 0 | 0 % | 40,93 | 40,45 | 1.611 | 6.542,4 | 15:44 |
| F_TUPRS1026 | 400,25 | 0 | 0 % | 406,35 | 398,05 | 1.071 | 42.982,5 | 15:44 |
| F_ASELS1026 | 401,45 | 0 | 0 % | 412,90 | 398,75 | 2.399 | 97.635,5 | 15:44 |
| F_PETKM0926 | 20,27 | 0 | 0 % | 20,86 | 20,22 | 154.650 | 316.690,1 | 15:44 |
| F_PETKM1026 | 20,83 | 0 | 0 % | 21,40 | 20,77 | 2.718 | 5.715,3 | 15:44 |
| F_SAHOL1126 | 99,51 | 0 | 0 % | 100,60 | 99,35 | 38 | 381,1 | 15:44 |
| F_GARAN0926 | 133,75 | 0 | 0 % | 136,25 | 133,45 | 53.383 | 719.973,5 | 15:44 |
| F_SISE0926 | 39,66 | 0 | 0 % | 39,90 | 39,33 | 79.464 | 314.578,6 | 15:44 |
| F_EREGL1126 | 39,66 | 0 | 0 % | 39,87 | 39,45 | 656 | 2.610,5 | 15:44 |
| F_KRDMD1126 | 46,36 | 0 | 0 % | 46,36 | 46,36 | 1 | 4,6 | 15:44 |
| F_GARAN1026 | 137,50 | 0 | 0 % | 140,00 | 137,25 | 245 | 3.407,6 | 15:44 |
| F_ASTOR1026 | 308,30 | 0 | 0 % | 312,15 | 303,00 | 2.031 | 62.620,2 | 15:44 |
| F_GUBRF1026 | 497,55 | 0 | 0 % | 509,00 | 496,00 | 156 | 7.840,1 | 15:44 |
| F_BRSAN1026 | 732,40 | 0 | 0 % | 743,80 | 722,40 | 135 | 9.873,7 | 15:44 |
| F_ENKAI1026 | 91,35 | 0 | 0 % | 92,49 | 91,13 | 166 | 1.522,5 | 15:44 |
| F_EREGL1026 | 38,82 | 0 | 0 % | 39,04 | 38,30 | 3.711 | 14.353,8 | 15:44 |
| F_KCHOL1026 | 224,65 | 0 | 0 % | 229,25 | 223,50 | 626 | 14.116,7 | 15:44 |
| F_HALKB1026 | 54,43 | 0 | 0 % | 54,50 | 46,00 | 65.308 | 346.101,2 | 15:44 |
| F_EKGYO0926 | 19,71 | 0 | 0 % | 20,00 | 19,67 | 282.259 | 559.884,3 | 15:44 |
| F_EREGL0926 | 37,76 | 0 | 0 % | 37,99 | 37,25 | 168.356 | 634.716,4 | 15:44 |
| F_GUBRF0926 | 487,80 | 0 | 0 % | 500,60 | 485,30 | 5.673 | 279.634,5 | 15:44 |
| F_TSKB0926 | 11,13 | 0 | 0 % | 11,40 | 11,08 | 46.626 | 52.479,5 | 15:44 |
| F_ASELS1126 | 414,05 | 0 | 0 % | 422,60 | 412,30 | 85 | 3.549,6 | 15:44 |
| F_YKBNK1126 | 38,33 | 0 | 0 % | 39,00 | 38,33 | 143 | 555,0 | 15:44 |
| F_CIMSA0926 | 44,46 | 0 | 0 % | 44,80 | 43,64 | 8.364 | 37.188,6 | 15:44 |
| F_ODAS0926 | 7,42 | 0 | 0 % | 7,58 | 7,35 | 160.872 | 120.045,9 | 15:44 |
| F_TCELL0926 | 98,44 | 0 | 0 % | 99,14 | 97,13 | 40.969 | 401.657,2 | 15:44 |
| F_CIMSA1026 | 45,50 | 0 | 0 % | 45,93 | 45,33 | 228 | 1.040,9 | 15:44 |
| F_ODAS1026 | 7,57 | 0 | 0 % | 7,73 | 7,53 | 2.419 | 1.847,3 | 15:44 |
| F_SOKM1026 | 59,66 | 0 | 0 % | 60,50 | 59,35 | 246 | 1.469,4 | 15:44 |
| F_YKBNK1026 | 37,50 | 0 | 0 % | 38,15 | 37,33 | 6.908 | 26.141,9 | 15:44 |
| F_SAHOL1026 | 96,81 | 0 | 0 % | 99,01 | 96,54 | 503 | 4.911,5 | 15:44 |
| F_TTKOM1126 | 54,73 | 0 | 0 % | 55,37 | 54,73 | 103 | 567,2 | 15:44 |
| F_ENJSA0926 | 114,90 | 0 | 0 % | 116,85 | 114,00 | 5.037 | 57.929,6 | 15:44 |
| F_SISE1126 | 41,86 | 0 | 0 % | 41,92 | 41,51 | 339 | 1.417,1 | 15:44 |
| F_TOASO0926 | 273,25 | 0 | 0 % | 273,85 | 265,25 | 10.366 | 279.525,5 | 15:44 |
| F_HALKB0926 | 54,13 | 0 | 0 % | 54,20 | 45,50 | 754.562 | 3.917.123,8 | 15:44 |
| F_HALKB1126 | 55,40 | 0 | 0 % | 55,40 | 48,51 | 2.839 | 15.249,3 | 15:44 |
| F_EKGYO1126 | 20,80 | 0 | 0 % | 20,96 | 20,80 | 109 | 227,5 | 15:44 |
| F_EKGYO1026 | 20,29 | 0 | 0 % | 20,53 | 20,24 | 4.038 | 8.227,2 | 15:44 |
| F_XAUUSD0227 | 4.517,40 | 0 | 0 % | 4.583,80 | 4.500,60 | 34 | 154,5 | 15:44 |
| F_USDTRY1026 | 50,52 | 0 | 0 % | 50,56 | 50,52 | 52.804 | 2.667.782,2 | 15:44 |
| F_TTKOM1026 | 53,46 | 0 | 0 % | 53,88 | 53,21 | 887 | 4.741,1 | 15:44 |
| F_TCELL1026 | 100,85 | 0 | 0 % | 101,55 | 99,79 | 333 | 3.357,2 | 15:44 |
| F_TCELL1126 | 103,30 | 0 | 0 % | 103,80 | 102,65 | 7 | 72,3 | 15:44 |
| F_ULKER0926 | 91,81 | 0 | 0 % | 92,07 | 90,25 | 8.917 | 81.556,1 | 15:44 |
| F_TOASO1026 | 280,45 | 0 | 0 % | 281,35 | 272,90 | 548 | 15.142,7 | 15:44 |
| F_FROTO1026 | 80,15 | 0 | 0 % | 80,43 | 79,48 | 655 | 5.242,1 | 15:44 |
| F_XLBNK1026 | 15.519,00 | 0 | 0 % | 15.707,00 | 15.450,00 | 3.989 | 622.066,4 | 15:44 |
| F_ALARK0926 | 112,85 | 0 | 0 % | 116,90 | 112,30 | 10.326 | 117.750,9 | 15:44 |
| F_TSKB1026 | 11,41 | 0 | 0 % | 11,68 | 11,41 | 2.572 | 2.971,7 | 15:44 |
| F_VAKBN1126 | 36,42 | 0 | 0 % | 36,69 | 35,99 | 145 | 528,6 | 15:44 |
| F_ARCLK0926 | 91,18 | 0 | 0 % | 91,55 | 89,94 | 5.420 | 49.291,9 | 15:44 |
| F_ISCTR1026 | 13,61 | 0 | 0 % | 13,88 | 13,59 | 15.538 | 21.330,0 | 15:43 |
| F_TKFEN1026 | 216,00 | 0 | 0 % | 217,35 | 211,45 | 579 | 12.384,0 | 15:43 |
| F_BIMAS1026 | 430,30 | 0 | 0 % | 433,00 | 428,95 | 116 | 5.003,0 | 15:43 |
| F_GARAN1126 | 141,00 | 0 | 0 % | 143,35 | 141,00 | 17 | 241,8 | 15:43 |
| F_MGROS1126 | 558,60 | 0 | 0 % | 558,60 | 557,60 | 5 | 279,0 | 15:43 |
| F_MGROS1026 | 548,20 | 0 | 0 % | 550,80 | 540,10 | 160 | 8.762,1 | 15:43 |
| F_USDTRY0926 | 49,32 | 0 | 0 % | 49,36 | 49,31 | 154.867 | 7.638.089,4 | 15:43 |
| F_PETKM1126 | 21,35 | 0 | 0 % | 21,84 | 21,35 | 141 | 304,6 | 15:43 |
| F_ALARK1026 | 115,85 | 0 | 0 % | 119,05 | 115,65 | 417 | 4.884,5 | 15:43 |
| F_ARCLK1026 | 93,04 | 0 | 0 % | 93,62 | 92,00 | 188 | 1.746,7 | 15:43 |
| F_XAUTRYM0227 | 8.085,30 | 0 | 0 % | 8.240,00 | 8.080,00 | 298 | 2.434,8 | 15:43 |
| F_EURTRY1226 | 61,85 | 0 | 0 % | 62,25 | 61,85 | 268 | 16.675,0 | 15:43 |
| F_DOAS0926 | 163,45 | 0 | 0 % | 163,95 | 161,80 | 494 | 8.050,6 | 15:42 |
| F_KCHOL1126 | 230,40 | 0 | 0 % | 233,90 | 229,80 | 31 | 716,4 | 15:42 |
| F_OYAKC0926 | 21,86 | 0 | 0 % | 22,02 | 21,47 | 47.492 | 103.541,5 | 15:42 |
| F_AEFES1026 | 19,05 | 0 | 0 % | 19,18 | 18,91 | 2.866 | 5.448,9 | 15:42 |
| F_TRMET1026 | 144,65 | 0 | 0 % | 146,70 | 143,60 | 326 | 4.728,1 | 15:42 |
| F_TAVHL1026 | 274,50 | 0 | 0 % | 279,60 | 274,40 | 88 | 2.438,0 | 15:42 |
| F_XLBNK0227 | 17.400,00 | 0 | 0 % | 17.450,00 | 17.320,00 | 3 | 521,7 | 15:42 |
| F_EURTRY1227 | 83,00 | 0 | 0 % | 83,16 | 83,00 | 2 | 166,2 | 15:42 |
| F_DOHOL0926 | 21,74 | 0 | 0 % | 21,91 | 21,49 | 18.892 | 41.035,4 | 15:42 |
| F_VESTL0926 | 24,78 | 0 | 0 % | 25,26 | 24,50 | 80.452 | 199.865,5 | 15:42 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 638 | 741,3 | 15:41 |
| F_CIMSA1126 | 46,69 | 0 | 0 % | 46,94 | 46,62 | 112 | 523,7 | 15:41 |
| F_VESTL1126 | 26,05 | 0 | 0 % | 26,45 | 25,90 | 459 | 1.198,4 | 15:41 |
| F_SASA0926 | 2,30 | 0 | 0 % | 2,32 | 2,29 | 2.706.100 | 623.697,1 | 15:41 |
| F_OYAKC1126 | 22,85 | 0 | 0 % | 23,00 | 22,74 | 117 | 266,5 | 15:41 |
| F_VESTL1026 | 25,41 | 0 | 0 % | 25,85 | 25,17 | 1.099 | 2.802,3 | 15:41 |
| F_SOKM1126 | 61,00 | 0 | 0 % | 62,00 | 61,00 | 14 | 86,0 | 15:41 |
| F_XPDUSD1226 | 1.425,40 | 0 | 0 % | 1.449,50 | 1.425,40 | 8 | 11,5 | 15:40 |
| F_TSKB1126 | 11,71 | 0 | 0 % | 12,00 | 11,71 | 211 | 252,5 | 15:40 |
| F_USDTRY1226 | 53,09 | 0 | 0 % | 53,10 | 53,05 | 5.092 | 270.200,9 | 15:40 |
| F_DOHOL1026 | 22,13 | 0 | 0 % | 22,26 | 21,99 | 271 | 600,6 | 15:40 |
| F_HEKTS0926 | 2,63 | 0 | 0 % | 2,68 | 2,62 | 325.656 | 86.304,2 | 15:39 |
| F_OYAKC1026 | 22,39 | 0 | 0 % | 22,59 | 22,06 | 2.347 | 5.251,3 | 15:39 |
| F_USDTRY1126 | 51,77 | 0 | 0 % | 51,78 | 51,72 | 29.376 | 1.520.553,0 | 15:39 |
| F_ENJSA1026 | 117,65 | 0 | 0 % | 118,50 | 116,75 | 98 | 1.153,3 | 15:39 |
| F_ARCLK1126 | 95,19 | 0 | 0 % | 95,83 | 94,78 | 119 | 1.131,1 | 15:39 |
| F_ULKER1026 | 94,13 | 0 | 0 % | 94,49 | 93,27 | 116 | 1.090,4 | 15:38 |
| F_DOAS1026 | 166,45 | 0 | 0 % | 166,90 | 165,65 | 32 | 532,1 | 15:38 |
| F_HEKTS1126 | 2,79 | 0 | 0 % | 2,83 | 2,78 | 786 | 220,6 | 15:37 |
| F_USDTRY0427 | 58,44 | 0 | 0 % | 58,44 | 58,30 | 459 | 26.760,7 | 15:36 |
| F_ISCTR1126 | 13,97 | 0 | 0 % | 14,19 | 13,97 | 399 | 561,5 | 15:36 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 4 | 4,7 | 15:36 |
| F_EURTRY0926 | 57,22 | 0 | 0 % | 57,50 | 57,20 | 18 | 1.033,2 | 15:34 |
| F_AEFES1126 | 19,45 | 0 | 0 % | 20,89 | 19,42 | 323 | 632,5 | 15:34 |
| F_USDTRY0127 | 54,32 | 0 | 0 % | 54,35 | 54,32 | 347 | 18.856,2 | 15:33 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 44 | 51,4 | 15:33 |
| F_SASA1026 | 2,37 | 0 | 0 % | 2,39 | 2,36 | 69.278 | 16.454,1 | 15:33 |
| F_USDTRY1127 | 69,20 | 0 | 0 % | 69,20 | 69,20 | 1 | 69,2 | 15:29 |
| F_HEKTS1026 | 2,71 | 0 | 0 % | 2,75 | 2,70 | 6.522 | 1.777,4 | 15:26 |
| F_USDTRY0227 | 55,56 | 0 | 0 % | 55,59 | 55,52 | 23 | 1.278,0 | 15:26 |
| F_SASA1126 | 2,44 | 0 | 0 % | 2,45 | 2,43 | 134.309 | 33.273,5 | 15:25 |
| F_USDTRY1227 | 70,90 | 0 | 0 % | 70,91 | 70,81 | 504 | 35.738,5 | 15:24 |
| F_USDTRY1027 | 67,67 | 0 | 0 % | 67,70 | 67,67 | 9 | 609,2 | 15:24 |
| F_USDTRY0727 | 62,91 | 0 | 0 % | 62,92 | 62,91 | 16 | 1.006,6 | 15:16 |
| F_USDTRY0527 | 59,75 | 0 | 0 % | 59,80 | 59,75 | 25 | 1.494,0 | 15:09 |
| F_ODAS1126 | 7,75 | 0 | 0 % | 7,89 | 7,71 | 512 | 400,6 | 15:09 |
| F_USDTRY0327 | 56,96 | 0 | 0 % | 56,98 | 56,86 | 495 | 28.190,0 | 15:04 |
| F_USDTRY0627 | 61,30 | 0 | 0 % | 61,40 | 61,25 | 115 | 7.054,5 | 14:59 |
| F_USDTRY0927 | 66,20 | 0 | 0 % | 66,32 | 66,20 | 30 | 1.986,8 | 14:42 |
| F_DOAS1126 | 170,50 | 0 | 0 % | 170,50 | 166,60 | 41 | 688,3 | 12:49 |
| F_XCUUSD1026 | 14.444,00 | 0 | 0 % | 14.444,00 | 14.444,00 | 2 | 2,9 | 11:41 |
| F_GBPUSD1226 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 10:12 |