CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUTRYM1226 | 7.288,20 | 0 | 0 % | 7.375,00 | 7.287,60 | 334 | 2.446,7 | 11:44 |
| F_DOAS0726 | 191,70 | 0 | 0 % | 193,05 | 186,80 | 1.442 | 27.544,5 | 11:44 |
| F_AKBNK0726 | 66,84 | 0 | 0 % | 67,44 | 66,58 | 71.215 | 477.420,8 | 11:44 |
| F_XU0300826 | 16.471,00 | 0 | 0 % | 16.586,00 | 16.443,00 | 59.524 | 9.814.879,9 | 11:44 |
| F_TRALT0726 | 51,96 | 0 | 0 % | 54,66 | 50,42 | 234.511 | 1.220.608,0 | 11:44 |
| F_ASELS0726 | 378,10 | 0 | 0 % | 381,15 | 371,00 | 25.863 | 976.579,9 | 11:44 |
| F_KONTR0726 | 4,31 | 0 | 0 % | 4,31 | 4,17 | 9.430 | 4.001,6 | 11:44 |
| F_EREGL0726 | 44,30 | 0 | 0 % | 44,34 | 42,36 | 187.285 | 816.696,3 | 11:44 |
| F_TRALT0826 | 53,30 | 0 | 0 % | 55,90 | 51,72 | 42.501 | 226.784,1 | 11:44 |
| F_ASELS0826 | 387,30 | 0 | 0 % | 390,20 | 380,50 | 1.861 | 72.060,4 | 11:44 |
| F_EREGL0826 | 45,41 | 0 | 0 % | 45,47 | 43,45 | 33.728 | 151.595,3 | 11:44 |
| F_AKSEN0926 | 118,45 | 0 | 0 % | 123,00 | 118,00 | 47 | 556,8 | 11:44 |
| F_ALARK0926 | 114,95 | 0 | 0 % | 116,00 | 113,95 | 9 | 103,0 | 11:44 |
| F_ASTOR0926 | 322,20 | 0 | 0 % | 322,20 | 317,50 | 8 | 255,3 | 11:44 |
| F_AEFES0726 | 22,00 | 0 | 0 % | 22,26 | 21,75 | 60.753 | 133.426,1 | 11:44 |
| F_XAGUSD1026 | 59,88 | 0 | 0 % | 60,63 | 59,77 | 1.961 | 1.177,6 | 11:44 |
| F_KRDMD0726 | 43,66 | 0 | 0 % | 44,17 | 42,03 | 77.538 | 337.019,3 | 11:44 |
| F_KRDMD0826 | 44,74 | 0 | 0 % | 45,20 | 43,09 | 7.734 | 34.477,3 | 11:44 |
| F_ENJSA0926 | 117,80 | 0 | 0 % | 118,50 | 116,75 | 12 | 141,3 | 11:44 |
| F_PETKM0926 | 24,40 | 0 | 0 % | 24,50 | 23,80 | 621 | 1.505,6 | 11:44 |
| F_TRALT0926 | 54,78 | 0 | 0 % | 57,00 | 53,32 | 76 | 419,3 | 11:44 |
| F_THYAO0926 | 334,00 | 0 | 0 % | 345,00 | 334,00 | 105 | 3.532,1 | 11:44 |
| F_BRSAN0926 | 602,20 | 0 | 0 % | 602,20 | 602,20 | 1 | 60,2 | 11:44 |
| F_XU0301026 | 17.242,00 | 0 | 0 % | 17.377,00 | 17.212,00 | 468 | 80.755,3 | 11:44 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 116 | 132,8 | 11:44 |
| F_ASTOR0826 | 315,75 | 0 | 0 % | 316,25 | 308,15 | 2.034 | 63.879,0 | 11:44 |
| F_AEFES0926 | 23,19 | 0 | 0 % | 23,19 | 23,00 | 21 | 48,5 | 11:44 |
| F_ASELS0926 | 398,50 | 0 | 0 % | 400,95 | 391,65 | 86 | 3.413,6 | 11:44 |
| F_ENKAI0926 | 96,40 | 0 | 0 % | 96,40 | 96,40 | 2 | 19,3 | 11:44 |
| F_TKFEN0926 | 155,60 | 0 | 0 % | 155,60 | 151,20 | 116 | 1.774,3 | 11:44 |
| F_PGSUS0826 | 167,15 | 0 | 0 % | 168,50 | 166,90 | 1.404 | 23.569,6 | 11:44 |
| F_BRSAN0826 | 582,20 | 0 | 0 % | 589,00 | 581,10 | 40 | 2.337,6 | 11:44 |
| F_EURTRY0726 | 54,16 | 0 | 0 % | 54,16 | 54,16 | 18 | 974,9 | 11:44 |
| F_XPTUSD0826 | 1.639,70 | 0 | 0 % | 1.650,20 | 1.636,00 | 86 | 141,2 | 11:44 |
| F_XAUTRYM0826 | 6.436,30 | 0 | 0 % | 6.501,30 | 6.431,20 | 22.357 | 144.300,7 | 11:44 |
| F_SISE0926 | 46,81 | 0 | 0 % | 46,81 | 46,65 | 37 | 172,8 | 11:44 |
| F_ENJSA0826 | 114,75 | 0 | 0 % | 114,85 | 112,65 | 509 | 5.793,2 | 11:44 |
| F_FROTO0826 | 84,19 | 0 | 0 % | 84,79 | 84,02 | 748 | 6.302,0 | 11:44 |
| F_ENJSA0726 | 112,05 | 0 | 0 % | 112,10 | 109,80 | 5.259 | 58.496,7 | 11:44 |
| F_THYAO0726 | 315,85 | 0 | 0 % | 323,25 | 315,55 | 20.292 | 646.387,3 | 11:44 |
| F_XLBNK0826 | 14.270,00 | 0 | 0 % | 14.372,00 | 14.227,00 | 638 | 91.168,9 | 11:44 |
| F_SISE0826 | 45,57 | 0 | 0 % | 45,57 | 44,85 | 4.070 | 18.424,4 | 11:44 |
| F_THYAO0826 | 324,25 | 0 | 0 % | 332,55 | 323,95 | 2.218 | 72.525,1 | 11:44 |
| F_TUPRS0926 | 327,15 | 0 | 0 % | 328,95 | 322,00 | 57 | 1.855,8 | 11:44 |
| F_SAHOL0926 | 94,20 | 0 | 0 % | 95,00 | 94,20 | 27 | 255,5 | 11:44 |
| F_PGSUS0726 | 162,95 | 0 | 0 % | 165,00 | 162,65 | 6.987 | 114.398,0 | 11:44 |
| F_BIMAS0726N1 | 400,00 | 0 | 0 % | 404,10 | 399,60 | 5.077 | 407.234,5 | 11:44 |
| F_SISE0726 | 44,43 | 0 | 0 % | 44,44 | 43,67 | 45.875 | 202.511,1 | 11:44 |
| F_GARAN0926 | 133,05 | 0 | 0 % | 133,55 | 133,05 | 3 | 40,0 | 11:44 |
| F_TCELL0726 | 110,00 | 0 | 0 % | 111,95 | 109,65 | 22.112 | 243.962,5 | 11:44 |
| F_MGROS0726 | 640,90 | 0 | 0 % | 647,00 | 639,50 | 858 | 55.151,1 | 11:44 |
| F_XAGUSD0826 | 59,13 | 0 | 0 % | 59,97 | 59,02 | 13.616 | 8.087,4 | 11:44 |
| F_ARCLK0726 | 102,15 | 0 | 0 % | 102,20 | 99,15 | 5.380 | 54.316,4 | 11:44 |
| F_SAHOL0726 | 89,08 | 0 | 0 % | 90,16 | 88,80 | 57.593 | 513.691,9 | 11:44 |
| F_ASTOR0726 | 308,45 | 0 | 0 % | 308,85 | 300,80 | 19.473 | 596.595,9 | 11:44 |
| F_KCHOL0726 | 205,20 | 0 | 0 % | 206,95 | 204,60 | 14.210 | 292.057,8 | 11:44 |
| F_PETKM0726 | 23,20 | 0 | 0 % | 23,25 | 22,45 | 147.244 | 338.800,4 | 11:44 |
| F_XPDUSD0826 | 1.289,50 | 0 | 0 % | 1.289,50 | 1.283,30 | 12 | 15,4 | 11:44 |
| F_SOKM0826 | 56,89 | 0 | 0 % | 57,75 | 55,97 | 3.046 | 17.213,5 | 11:44 |
| F_SOKM0726 | 55,47 | 0 | 0 % | 55,71 | 54,62 | 10.437 | 57.471,4 | 11:44 |
| F_FROTO0726 | 82,10 | 0 | 0 % | 82,41 | 81,80 | 6.842 | 56.157,2 | 11:44 |
| F_XCUUSD0826 | 13.750,00 | 0 | 0 % | 13.750,00 | 13.633,50 | 6 | 8,2 | 11:44 |
| F_USDTRY1026 | 51,19 | 0 | 0 % | 51,28 | 51,14 | 423 | 21.651,0 | 11:44 |
| F_TAVHL0826 | 280,20 | 0 | 0 % | 282,25 | 279,60 | 611 | 17.161,3 | 11:44 |
| F_KCHOL0926 | 216,30 | 0 | 0 % | 217,00 | 216,30 | 15 | 324,8 | 11:44 |
| F_HEKTS0726 | 3,15 | 0 | 0 % | 3,18 | 3,08 | 569.734 | 179.056,9 | 11:44 |
| F_ENKAI0826 | 94,20 | 0 | 0 % | 94,37 | 93,63 | 781 | 7.338,7 | 11:44 |
| F_X10XB0826 | 20.376,00 | 0 | 0 % | 20.376,00 | 20.170,00 | 18 | 3.651,2 | 11:44 |
| F_ENKAI0726 | 91,76 | 0 | 0 % | 92,01 | 91,24 | 6.428 | 58.890,2 | 11:44 |
| F_DOHOL0726 | 21,46 | 0 | 0 % | 21,66 | 21,30 | 10.772 | 23.107,5 | 11:44 |
| F_PGSUS0926 | 171,85 | 0 | 0 % | 174,05 | 171,85 | 21 | 362,2 | 11:44 |
| F_TTKOM0726 | 58,75 | 0 | 0 % | 59,23 | 58,52 | 11.275 | 66.335,9 | 11:44 |
| F_ALARK0726 | 109,40 | 0 | 0 % | 109,60 | 107,95 | 3.779 | 41.170,9 | 11:44 |
| F_ALARK0826 | 112,05 | 0 | 0 % | 112,30 | 110,95 | 243 | 2.717,6 | 11:44 |
| F_AKBNK0826 | 68,63 | 0 | 0 % | 69,22 | 68,38 | 8.824 | 60.727,9 | 11:44 |
| F_BRSAN0726 | 567,40 | 0 | 0 % | 576,40 | 565,00 | 515 | 29.324,5 | 11:44 |
| F_HALKB0726 | 37,43 | 0 | 0 % | 38,06 | 37,32 | 32.677 | 122.892,0 | 11:44 |
| F_HALKB0826 | 38,39 | 0 | 0 % | 39,00 | 38,28 | 6.280 | 24.218,2 | 11:44 |
| F_EKGYO0926 | 20,80 | 0 | 0 % | 21,01 | 20,78 | 114 | 238,2 | 11:44 |
| F_XAUUSD1026 | 4.149,00 | 0 | 0 % | 4.185,00 | 4.144,00 | 457 | 1.902,5 | 11:44 |
| F_XLBNK1026 | 15.107,00 | 0 | 0 % | 15.270,00 | 15.107,00 | 23 | 3.478,7 | 11:44 |
| F_XAUUSD0826 | 4.109,60 | 0 | 0 % | 4.146,00 | 4.105,00 | 10.332 | 42.570,8 | 11:44 |
| F_GARAN0726 | 126,10 | 0 | 0 % | 127,60 | 125,90 | 16.198 | 205.287,0 | 11:44 |
| F_VESTL0826 | 25,55 | 0 | 0 % | 25,64 | 25,43 | 1.017 | 2.595,6 | 11:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 6 | 6,9 | 11:44 |
| F_YKBNK0826 | 34,23 | 0 | 0 % | 34,56 | 34,16 | 16.758 | 57.519,2 | 11:44 |
| F_EKGYO0826 | 20,18 | 0 | 0 % | 20,37 | 20,17 | 14.358 | 29.099,5 | 11:44 |
| F_XU0301226 | 18.110,00 | 0 | 0 % | 18.209,00 | 18.104,00 | 20 | 3.630,4 | 11:44 |
| F_YKBNK0726 | 33,36 | 0 | 0 % | 33,68 | 33,29 | 146.994 | 492.025,5 | 11:44 |
| F_EKGYO0726 | 19,66 | 0 | 0 % | 19,85 | 19,65 | 88.950 | 175.826,3 | 11:44 |
| F_VESTL0926 | 26,30 | 0 | 0 % | 26,38 | 26,28 | 19 | 50,0 | 11:44 |
| F_GUBRF0926 | 459,20 | 0 | 0 % | 463,25 | 455,55 | 112 | 5.144,2 | 11:44 |
| F_XAUUSD1226 | 4.198,10 | 0 | 0 % | 4.226,90 | 4.189,90 | 19 | 79,9 | 11:44 |
| F_GUBRF0826 | 447,70 | 0 | 0 % | 450,40 | 442,25 | 405 | 18.073,2 | 11:44 |
| F_GUBRF0726 | 437,00 | 0 | 0 % | 439,35 | 430,75 | 3.589 | 156.268,0 | 11:44 |
| F_USDTRY0227 | 56,56 | 0 | 0 % | 56,56 | 56,44 | 49 | 2.770,6 | 11:44 |
| F_GARAN0826 | 129,40 | 0 | 0 % | 130,95 | 129,35 | 1.562 | 20.302,8 | 11:44 |
| F_EREGL0926 | 46,50 | 0 | 0 % | 46,50 | 44,50 | 189 | 874,1 | 11:44 |
| F_AEFES0826 | 22,60 | 0 | 0 % | 23,04 | 22,32 | 15.818 | 35.803,2 | 11:44 |
| F_TSKB0826 | 11,67 | 0 | 0 % | 11,70 | 11,62 | 1.912 | 2.229,3 | 11:44 |
| F_TSKB0726 | 11,37 | 0 | 0 % | 11,41 | 11,32 | 10.878 | 12.368,8 | 11:44 |
| F_USDTRY0726 | 47,50 | 0 | 0 % | 47,51 | 47,49 | 38.678 | 1.837.427,0 | 11:44 |
| F_USDTRY0926 | 49,93 | 0 | 0 % | 49,95 | 49,92 | 1.372 | 68.516,5 | 11:44 |
| F_XAUTRYM1026 | 6.828,70 | 0 | 0 % | 6.909,00 | 6.821,60 | 1.794 | 12.296,1 | 11:44 |
| F_ISCTR0726 | 13,12 | 0 | 0 % | 13,21 | 13,05 | 295.171 | 387.611,1 | 11:44 |
| F_TOASO0726 | 299,65 | 0 | 0 % | 301,10 | 297,80 | 2.384 | 71.454,4 | 11:44 |
| F_VAKBN0726 | 30,77 | 0 | 0 % | 31,09 | 30,57 | 17.859 | 54.972,6 | 11:44 |
| F_VAKBN0826 | 31,62 | 0 | 0 % | 31,80 | 31,39 | 820 | 2.588,5 | 11:44 |
| F_PETKM0826 | 23,77 | 0 | 0 % | 23,85 | 23,04 | 20.807 | 49.088,8 | 11:44 |
| F_SOKM0926 | 57,83 | 0 | 0 % | 58,62 | 57,69 | 21 | 121,4 | 11:44 |
| F_TTKOM0826 | 60,30 | 0 | 0 % | 61,92 | 60,06 | 2.404 | 14.568,2 | 11:43 |
| F_TOASO0826 | 307,40 | 0 | 0 % | 308,85 | 305,30 | 345 | 10.607,9 | 11:43 |
| F_XAGUSD1226 | 60,61 | 0 | 0 % | 61,59 | 60,61 | 45 | 27,4 | 11:43 |
| F_HALKB0926 | 39,65 | 0 | 0 % | 40,05 | 39,65 | 7 | 27,9 | 11:43 |
| F_VAKBN0926 | 32,42 | 0 | 0 % | 32,70 | 32,40 | 34 | 110,3 | 11:43 |
| F_TUPRS0826 | 324,90 | 0 | 0 % | 327,40 | 319,75 | 2.558 | 82.802,3 | 11:43 |
| F_TUPRS0726 | 317,30 | 0 | 0 % | 319,70 | 311,70 | 22.327 | 704.716,1 | 11:43 |
| F_TCELL0926 | 117,00 | 0 | 0 % | 117,45 | 117,00 | 15 | 175,8 | 11:43 |
| F_FROTO0926 | 86,51 | 0 | 0 % | 86,85 | 86,51 | 22 | 191,0 | 11:43 |
| F_BIMAS0826 | 410,00 | 0 | 0 % | 414,00 | 409,50 | 282 | 11.587,7 | 11:43 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 7 | 8,1 | 11:43 |
| F_CIMSA0926 | 53,07 | 0 | 0 % | 54,00 | 53,07 | 3 | 16,1 | 11:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 18 | 20,6 | 11:43 |
| F_ISCTR0826 | 13,46 | 0 | 0 % | 13,56 | 13,39 | 34.860 | 47.006,2 | 11:43 |
| F_TCELL0826 | 112,90 | 0 | 0 % | 114,45 | 112,60 | 995 | 11.271,1 | 11:43 |
| F_TKFEN0726 | 147,65 | 0 | 0 % | 148,30 | 143,05 | 14.242 | 206.941,7 | 11:43 |
| F_TAVHL0726 | 273,30 | 0 | 0 % | 276,30 | 272,25 | 2.021 | 55.346,8 | 11:43 |
| F_KRDMD0926 | 45,83 | 0 | 0 % | 46,27 | 44,40 | 643 | 2.948,7 | 11:43 |
| F_ODAS0926 | 9,47 | 0 | 0 % | 9,47 | 9,32 | 286 | 268,8 | 11:43 |
| F_VESTL0726 | 24,90 | 0 | 0 % | 24,99 | 24,76 | 3.984 | 9.910,3 | 11:43 |
| F_SAHOL0826 | 91,31 | 0 | 0 % | 93,00 | 91,19 | 2.914 | 26.695,6 | 11:43 |
| F_SASA0926 | 2,81 | 0 | 0 % | 2,85 | 2,75 | 12.855 | 3.563,2 | 11:43 |
| F_ARCLK0926 | 106,50 | 0 | 0 % | 107,00 | 104,55 | 29 | 307,3 | 11:43 |
| F_TTKOM0926 | 62,16 | 0 | 0 % | 62,20 | 62,16 | 2 | 12,4 | 11:43 |
| F_SASA0826 | 2,74 | 0 | 0 % | 2,77 | 2,72 | 455.321 | 125.148,0 | 11:43 |
| F_MGROS0826 | 656,50 | 0 | 0 % | 663,10 | 656,50 | 85 | 5.606,4 | 11:43 |
| F_ARCLK0826 | 104,50 | 0 | 0 % | 104,50 | 102,25 | 452 | 4.672,4 | 11:43 |
| F_ISCTR0926 | 13,86 | 0 | 0 % | 14,01 | 13,79 | 93 | 129,0 | 11:43 |
| F_USDTRY0826 | 48,72 | 0 | 0 % | 48,73 | 48,69 | 45.172 | 2.200.595,0 | 11:42 |
| F_KCHOL0826 | 210,45 | 0 | 0 % | 212,75 | 209,80 | 550 | 11.599,8 | 11:42 |
| F_OYAKC0826 | 21,97 | 0 | 0 % | 22,14 | 21,86 | 15.921 | 34.948,6 | 11:42 |
| F_OYAKC0726 | 21,41 | 0 | 0 % | 21,55 | 21,28 | 25.995 | 55.575,3 | 11:42 |
| F_DOHOL0826 | 21,84 | 0 | 0 % | 21,97 | 21,69 | 1.286 | 2.806,1 | 11:42 |
| F_TKFEN0826 | 151,50 | 0 | 0 % | 151,90 | 146,85 | 1.758 | 26.202,0 | 11:42 |
| F_ULKER0826 | 99,10 | 0 | 0 % | 99,32 | 98,50 | 1.458 | 14.425,3 | 11:42 |
| F_ULKER0726 | 96,51 | 0 | 0 % | 96,98 | 95,78 | 4.262 | 41.080,3 | 11:42 |
| F_ODAS0826 | 9,15 | 0 | 0 % | 9,18 | 9,10 | 7.654 | 6.997,4 | 11:41 |
| F_AKBNK0926 | 70,60 | 0 | 0 % | 71,14 | 70,40 | 136 | 963,6 | 11:41 |
| F_AKSEN0826 | 115,35 | 0 | 0 % | 120,00 | 114,00 | 1.719 | 20.000,6 | 11:41 |
| F_AKSEN0726 | 112,60 | 0 | 0 % | 117,30 | 111,75 | 35.491 | 405.198,7 | 11:41 |
| F_YKBNK0926 | 35,26 | 0 | 0 % | 35,53 | 35,20 | 353 | 1.250,2 | 11:41 |
| F_USDTRY1226 | 54,04 | 0 | 0 % | 54,04 | 53,98 | 3.184 | 172.004,7 | 11:41 |
| F_DOAS0826 | 180,50 | 0 | 0 % | 182,40 | 177,00 | 184 | 3.323,3 | 11:40 |
| F_OYAKC0926 | 22,60 | 0 | 0 % | 22,80 | 22,56 | 20 | 45,2 | 11:40 |
| F_CIMSA0826 | 52,04 | 0 | 0 % | 52,55 | 51,74 | 452 | 2.356,6 | 11:40 |
| F_CIMSA0726 | 50,76 | 0 | 0 % | 51,24 | 50,47 | 11.399 | 57.941,0 | 11:40 |
| F_USDTRY0127 | 55,27 | 0 | 0 % | 55,27 | 55,27 | 2 | 110,5 | 11:40 |
| F_SASA0726 | 2,68 | 0 | 0 % | 2,71 | 2,65 | 2.050.277 | 549.216,1 | 11:40 |
| F_ULKER0926 | 102,35 | 0 | 0 % | 102,35 | 101,55 | 23 | 234,5 | 11:39 |
| F_DOHOL0926 | 22,45 | 0 | 0 % | 22,45 | 22,35 | 16 | 35,8 | 11:38 |
| F_HEKTS0826 | 3,22 | 0 | 0 % | 3,25 | 3,16 | 35.634 | 11.467,8 | 11:38 |
| F_DOAS0926 | 184,40 | 0 | 0 % | 185,10 | 184,40 | 3 | 55,5 | 11:38 |
| F_EURTRY0826 | 55,74 | 0 | 0 % | 55,74 | 55,74 | 1 | 55,7 | 11:38 |
| F_USDTRY1027 | 68,27 | 0 | 0 % | 68,27 | 68,27 | 25 | 1.706,7 | 11:37 |
| F_ODAS0726 | 8,93 | 0 | 0 % | 8,96 | 8,86 | 87.926 | 78.418,9 | 11:37 |
| F_USDTRY1126 | 52,56 | 0 | 0 % | 52,56 | 52,50 | 159 | 8.355,9 | 11:35 |
| F_EURTRY1226 | 61,96 | 0 | 0 % | 62,00 | 61,96 | 4 | 248,0 | 11:35 |
| F_TRMET0726 | 135,15 | 0 | 0 % | 135,15 | 124,00 | 30.257 | 394.319,3 | 11:22 |
| F_USDTRY0327 | 58,06 | 0 | 0 % | 58,06 | 57,90 | 10 | 580,0 | 11:20 |
| F_TSKB0926 | 12,05 | 0 | 0 % | 12,05 | 12,03 | 51 | 61,5 | 11:20 |
| F_USDTRY0627 | 62,30 | 0 | 0 % | 62,30 | 62,10 | 238 | 14.822,3 | 11:18 |
| F_EURTRY1026 | 58,28 | 0 | 0 % | 58,28 | 58,28 | 1 | 58,3 | 11:12 |
| F_HEKTS0926 | 3,35 | 0 | 0 % | 3,35 | 3,25 | 1.331 | 442,1 | 11:07 |
| F_USDTRY0827 | 65,40 | 0 | 0 % | 65,40 | 65,29 | 21 | 1.373,1 | 10:58 |
| F_USDTRY0927 | 66,90 | 0 | 0 % | 66,90 | 66,90 | 100 | 6.690,1 | 10:34 |
| F_TRMET0826 | 138,45 | 0 | 0 % | 138,45 | 127,55 | 3.317 | 44.334,6 | 10:18 |
| F_XCUUSD1026 | 14.050,00 | 0 | 0 % | 14.050,50 | 14.050,00 | 3 | 4,2 | 10:16 |
| F_TRMET0926 | 136,65 | 0 | 0 % | 136,65 | 131,40 | 481 | 6.551,4 | 10:05 |
