VİOP/Varant Fiyatları

Son Dakika

`Paşinyan`ı görevden almak için giz...

Görevi bırakmaya hazırlanan Starmer...

NASA`dan `çılgın` operasyon! Kurtar...

İsrail`de siyasi dengeler değişiyor...

En düşük emekli aylığı için yeni fo...

Çifte depremle sarsılan Venezuela’d...

Çarpıcı rapor: ``İsrail savunması t...

İsrail`in `Ermenistan` oyunu tutmad...

Olimpiyat şampiyonu Rus buz patenci...

İsrail Lübnan`da ateşkes dinlemiyor...

Borsa İstanbul yeni veri merkezini ...

SON DAKİKA... Doha bilmecesinin ned...

AB`den Ankara`ya kritik üçlü ziyare...

Yunanistan’da ‘ihanet’ korkusu: Tür...

Çin Devlet Başkanı Şi, Belarus Cumh...

Malezya kayıp uçaktan vazgeçmiyor… ...

İran’da volkandan lav yerine çamur ...

Belçika`da Türk Yıldızları rüzgarı...

ABD Yüksek Mahkemesi`nden Trump`a F...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TKFEN0826	142,25	0	0 %	151,95	142,05	208	3.068,2	17:44
F_AEFES0626	21,00	0	0 %	21,67	20,96	94.643	202.014,3	17:44
F_XU0300626	16.338,00	0	0 %	16.598,00	16.257,00	133.049	21.885.470,5	17:44
F_KRDMD0726	40,74	0	0 %	42,35	40,51	188.403	782.613,6	17:44
F_KCHOL0726	198,80	0	0 %	202,25	197,10	69.376	1.384.797,7	17:44
F_EREGL0726	41,81	0	0 %	43,78	41,57	547.908	2.341.554,8	17:44
F_AKBNK0726	79,35	0	0 %	80,30	78,83	323.144	2.567.399,0	17:44
F_SAHOL0726	99,92	0	0 %	100,90	99,31	92.050	921.718,1	17:44
F_ISCTR0726	15,25	0	0 %	15,32	15,05	1.220.033	1.856.250,0	17:44
F_SISE0726	45,73	0	0 %	46,90	45,35	134.652	621.144,3	17:44
F_XU0300826	17.171,00	0	0 %	17.423,00	17.089,00	242.837	41.870.317,2	17:44
F_TAVHL0826	298,30	0	0 %	298,30	294,25	96	2.849,3	17:44
F_TUPRS0626	226,25	0	0 %	227,50	217,20	71.856	1.596.535,2	17:44
F_ASTOR0626	274,05	0	0 %	281,85	272,45	45.149	1.249.799,8	17:44
F_TAVHL0726	288,35	0	0 %	292,30	284,75	16.540	477.729,9	17:44
F_TTKOM0726	63,00	0	0 %	64,63	62,30	77.278	489.383,2	17:44
F_MGROS0726	688,30	0	0 %	697,10	674,70	7.051	484.963,4	17:44
F_XAUUSD0826	4.088,20	0	0 %	4.098,40	4.040,00	32.333	131.326,2	17:44
F_THYAO0626	325,70	0	0 %	329,75	324,20	75.226	2.460.209,0	17:44
F_ASELS0626	344,15	0	0 %	367,10	342,70	59.870	2.127.435,1	17:44
F_GUBRF0626	441,70	0	0 %	455,50	435,55	12.124	537.814,3	17:44
F_PETKM0726	19,59	0	0 %	20,00	19,35	390.997	769.842,8	17:44
F_ASELS0726	353,80	0	0 %	376,35	352,25	64.697	2.352.801,0	17:44
F_TAVHL0626	282,25	0	0 %	285,75	279,20	12.564	354.728,6	17:44
F_X10XB0626	17.938,00	0	0 %	18.159,00	17.936,00	11	1.991,3	17:44
F_TTKOM0826	64,70	0	0 %	67,13	64,07	387	2.521,5	17:44
F_XAUTRYM0826	6.430,00	0	0 %	6.447,00	6.359,90	104.146	665.807,4	17:44
F_GARAN0626	137,35	0	0 %	138,75	136,65	84.606	1.163.871,7	17:44
F_GARAN0726	141,45	0	0 %	142,80	140,65	120.801	1.710.708,2	17:44
F_FROTO0726	86,85	0	0 %	88,57	86,64	49.440	433.740,3	17:44
F_GUBRF0726	454,65	0	0 %	467,80	447,80	13.935	635.141,9	17:44
F_BRSAN0826	585,10	0	0 %	602,30	574,80	14	824,4	17:44
F_TKFEN0626	134,60	0	0 %	144,90	131,55	28.434	397.021,6	17:44
F_TRALT0626	46,45	0	0 %	46,93	45,88	209.248	972.399,6	17:44
F_XLBNK0826	16.770,00	0	0 %	16.946,00	16.673,00	2.621	439.584,0	17:44
F_ODAS0726	8,59	0	0 %	8,84	8,50	320.358	276.907,1	17:44
F_ODAS0626	8,36	0	0 %	8,58	8,28	193.051	162.323,8	17:44
F_YKBNK0626	40,15	0	0 %	40,55	39,77	380.890	1.529.804,9	17:44
F_YKBNK0726	41,27	0	0 %	41,66	40,90	525.927	2.171.426,0	17:44
F_SAHOL0626	97,18	0	0 %	98,09	96,65	80.096	779.558,1	17:44
F_ASTOR0726	281,45	0	0 %	288,45	279,40	44.422	1.260.331,1	17:44
F_BRSAN0726	564,90	0	0 %	597,20	557,50	7.805	448.779,4	17:44
F_BRSAN0626	550,90	0	0 %	607,50	544,30	5.727	321.824,8	17:44
F_ENKAI0626	90,75	0	0 %	92,65	89,98	41.933	381.289,8	17:44
F_EREGL0626	40,63	0	0 %	42,60	40,41	310.134	1.290.015,1	17:44
F_XLBNK0626	15.880,00	0	0 %	15.998,00	15.815,00	2.558	406.196,5	17:44
F_TKFEN0726	138,90	0	0 %	149,90	137,50	44.302	635.226,7	17:44
F_KRDMD0626	39,62	0	0 %	41,24	39,43	103.906	420.200,8	17:44
F_PGSUS0826	186,00	0	0 %	188,60	184,80	763	14.248,4	17:44
F_TOASO0726	315,25	0	0 %	324,25	314,00	12.624	401.654,7	17:44
F_OYAKC0726	21,06	0	0 %	21,58	20,96	78.822	168.158,9	17:44
F_AKBNK0626	77,12	0	0 %	78,04	76,64	237.025	1.830.327,5	17:44
F_SOKM0726	47,62	0	0 %	49,62	47,33	25.477	123.065,9	17:44
F_XAUTRYM0626	6.034,30	0	0 %	6.049,40	5.967,00	96.362	581.277,8	17:44
F_SOKM0626	46,44	0	0 %	48,28	46,00	30.640	143.913,2	17:44
F_DOHOL0726	20,68	0	0 %	21,86	20,60	95.798	202.248,1	17:44
F_ENKAI0726	93,44	0	0 %	95,06	92,52	40.106	374.927,9	17:44
F_TUPRS0726	232,75	0	0 %	233,80	223,10	77.290	1.767.218,7	17:44
F_AKBNK0826	81,60	0	0 %	82,49	81,01	802	6.567,8	17:44
F_MGROS0826	706,90	0	0 %	713,70	695,50	44	3.100,5	17:44
F_XAGUSD0826	61,05	0	0 %	61,18	59,14	124.479	74.465,4	17:44
F_PGSUS0626	175,25	0	0 %	177,90	174,70	35.739	629.450,0	17:44
F_FROTO0626	84,41	0	0 %	86,14	84,05	52.345	445.988,9	17:44
F_XAGUSD1026	62,00	0	0 %	62,10	60,20	5.836	3.551,4	17:44
F_AKSEN0726	83,92	0	0 %	86,39	83,56	36.459	310.186,0	17:44
F_KCHOL0626	193,50	0	0 %	196,70	191,60	46.694	905.394,8	17:44
F_USDTRY0726	47,73	0	0 %	47,79	47,72	599.630	28.631.588,0	17:44
F_TOASO0626	306,30	0	0 %	315,95	305,75	7.380	228.789,1	17:44
F_AKSEN0626	81,63	0	0 %	83,97	81,22	33.385	275.826,1	17:44
F_THYAO0726	335,45	0	0 %	339,55	333,55	80.096	2.697.066,4	17:44
F_HALKB0726	44,28	0	0 %	44,71	43,83	179.884	796.593,8	17:44
F_HALKB0826	45,58	0	0 %	45,85	45,01	376	1.707,3	17:44
F_HALKB0626	43,10	0	0 %	43,54	42,72	153.463	661.388,7	17:44
F_TCELL0726	110,55	0	0 %	113,45	109,55	73.332	815.977,0	17:44
F_VAKBN0726	33,47	0	0 %	33,86	33,15	139.420	466.051,4	17:44
F_EURTRY0826	55,69	0	0 %	56,09	55,51	123	6.854,7	17:44
F_AEFES0726	21,58	0	0 %	22,26	21,52	136.016	298.110,5	17:44
F_USDTRY1226	54,24	0	0 %	54,31	50,29	15.116	819.909,0	17:44
F_ASELS0826	365,00	0	0 %	385,00	363,00	917	34.133,1	17:44
F_SASA0626	2,45	0	0 %	2,47	2,42	5.002.567	1.225.330,9	17:44
F_ALARK0826	113,70	0	0 %	117,95	109,50	1.202	13.736,1	17:44
F_DOAS0626	179,35	0	0 %	184,70	178,70	2.416	43.974,3	17:44
F_XU0301226	18.947,00	0	0 %	19.147,00	18.870,00	27	5.121,9	17:44
F_PGSUS0726	180,35	0	0 %	182,95	179,55	34.524	625.802,7	17:44
F_TCELL0826	112,40	0	0 %	116,55	112,20	294	3.356,4	17:44
F_YKBNK0826	42,32	0	0 %	43,16	42,07	1.227	5.207,2	17:44
F_ALARK0726	110,25	0	0 %	111,40	108,65	18.162	199.573,0	17:44
F_EURUSD0726	1,14	0	0 %	1,14	1,14	17.427	19.896,3	17:44
F_ARCLK0826	105,25	0	0 %	107,55	104,95	172	1.824,1	17:44
F_TTKOM0626	61,30	0	0 %	62,92	60,62	73.499	453.279,3	17:44
F_TCELL0626	107,35	0	0 %	110,25	106,55	60.362	653.208,8	17:44
F_TRMET0726	113,60	0	0 %	115,50	111,75	19.015	216.644,2	17:44
F_EKGYO0726	21,31	0	0 %	21,61	21,13	350.656	748.417,5	17:44
F_VAKBN0626	32,55	0	0 %	32,98	32,25	132.505	430.556,4	17:43
F_SISE0626	44,43	0	0 %	45,57	44,10	128.896	578.409,1	17:43
F_ULKER0626	99,45	0	0 %	102,85	99,00	14.183	142.366,0	17:43
F_ENKAI0826	96,00	0	0 %	97,25	95,70	174	1.682,4	17:43
F_XAUTRYM1026	6.800,10	0	0 %	6.845,80	6.764,00	4.956	33.700,9	17:43
F_PETKM0626	19,09	0	0 %	19,36	18,82	308.483	590.372,0	17:43
F_ARCLK0726	102,25	0	0 %	104,70	101,70	16.849	173.951,9	17:43
F_TOASO0826	324,00	0	0 %	331,75	322,20	99	3.219,1	17:43
F_OYAKC0626	20,52	0	0 %	20,94	20,39	82.434	170.993,5	17:43
F_ISCTR0626	14,84	0	0 %	14,90	14,62	644.847	953.378,0	17:43
F_TRALT0726	47,78	0	0 %	48,22	47,17	290.548	1.388.504,1	17:43
F_TSKB0726	12,24	0	0 %	12,60	12,17	57.879	71.581,3	17:43
F_XAUUSD0626	4.025,50	0	0 %	4.037,40	3.999,90	26.296	105.835,7	17:43
F_XU0301026	17.985,00	0	0 %	18.240,00	17.921,00	252	45.467,3	17:43
F_DOHOL0826	21,40	0	0 %	22,30	21,25	622	1.361,8	17:43
F_ULKER0726	102,15	0	0 %	105,15	101,75	15.324	158.277,6	17:43
F_XLBNK1026	17.650,00	0	0 %	17.778,00	17.650,00	5	887,5	17:43
F_XCUUSD1026	14.070,00	0	0 %	14.070,00	13.777,00	19	26,6	17:43
F_DOHOL0626	20,15	0	0 %	21,21	20,11	60.710	124.885,3	17:43
F_SOKM0826	48,98	0	0 %	51,11	48,80	531	2.649,7	17:43
F_BIMAS0726N1	376,70	0	0 %	383,30	375,10	13.218	1.000.801,8	17:43
F_BIMAS0626N1	366,35	0	0 %	373,45	365,05	10.891	802.754,1	17:43
F_EKGYO0826	21,71	0	0 %	22,19	21,71	762	1.672,8	17:43
F_CIMSA0626	47,26	0	0 %	48,18	46,92	29.232	139.278,0	17:43
F_XPDUSD0826	1.256,90	0	0 %	1.280,00	1.241,00	95	119,9	17:42
F_ALARK0626	107,25	0	0 %	108,50	105,70	16.967	181.413,9	17:42
F_ARCLK0626	99,90	0	0 %	102,30	99,32	21.454	215.638,7	17:42
F_EKGYO0626	20,74	0	0 %	21,02	20,57	243.820	505.994,5	17:42
F_USDTRY0826	48,92	0	0 %	48,99	48,92	104.174	5.098.155,8	17:42
F_TRMET0626	110,75	0	0 %	112,40	108,40	16.724	185.417,1	17:42
F_GUBRF0826	467,75	0	0 %	483,85	461,00	2.169	103.301,4	17:42
F_MGROS0626	669,80	0	0 %	678,00	656,90	4.732	316.477,1	17:41
F_SASA0826	2,61	0	0 %	2,64	2,56	93.017	24.068,8	17:41
F_PETKM0826	20,10	0	0 %	20,50	19,93	3.291	6.664,3	17:41
F_SISE0826	47,09	0	0 %	48,00	46,75	963	4.568,3	17:41
F_X10XB1226	20.521,00	0	0 %	20.521,00	20.521,00	2	410,4	17:41
F_USDTRY1026	51,34	0	0 %	51,36	51,28	2.873	147.465,1	17:41
F_HEKTS0626	3,31	0	0 %	3,41	3,27	992.998	328.792,8	17:41
F_AKSEN0826	85,26	0	0 %	89,18	85,26	99	860,4	17:41
F_ENJSA0626	102,85	0	0 %	106,60	102,30	7.978	82.744,6	17:41
F_XAUUSD1026	4.145,00	0	0 %	4.149,90	4.101,60	591	2.430,6	17:41
F_XPDUSD0626	1.216,10	0	0 %	1.246,10	1.212,80	194	239,9	17:41
F_VESTL0626	25,84	0	0 %	30,85	25,84	153.607	434.041,5	17:41
F_BIMAS0826	388,05	0	0 %	393,60	386,50	141	5.503,6	17:40
F_USDTRY0626	46,62	0	0 %	46,64	46,61	442.744	20.641.346,2	17:40
F_TUPRS0826	238,50	0	0 %	238,80	231,45	151	3.555,8	17:40
F_DOAS0726	182,20	0	0 %	188,70	181,75	2.270	42.036,1	17:40
F_SASA0726	2,52	0	0 %	2,55	2,50	6.132.812	1.549.957,7	17:39
F_ENJSA0726	105,40	0	0 %	109,60	104,70	7.828	83.361,2	17:39
F_USDTRY0827	65,85	0	0 %	66,00	65,80	280	18.437,7	17:39
F_CIMSA0726	48,51	0	0 %	49,42	48,24	25.190	123.189,0	17:39
F_KONTR0726	3,18	0	0 %	3,49	3,11	70.603	22.732,7	17:38
F_ENJSA0826	108,55	0	0 %	110,50	106,60	62	670,8	17:37
F_ODAS0826	8,87	0	0 %	9,00	8,74	2.420	2.131,9	17:37
F_XAGUSD0626	58,79	0	0 %	59,58	58,35	89.604	52.672,0	17:37
F_EURTRY1226	62,50	0	0 %	62,60	62,15	428	26.777,5	17:36
F_TSKB0626	11,88	0	0 %	12,25	11,86	30.656	36.822,7	17:35
F_SAHOL0826	102,80	0	0 %	103,50	102,25	531	5.456,7	17:34
F_ULKER0826	105,25	0	0 %	108,00	104,15	719	7.627,1	17:34
F_TRALT0826	49,06	0	0 %	49,49	48,18	2.136	10.494,6	17:34
F_ISCTR0826	15,67	0	0 %	15,70	15,35	2.642	4.120,6	17:33
F_X10XB1026	19.630,00	0	0 %	19.667,00	19.501,00	5	981,1	17:33
F_VAKBN0826	34,40	0	0 %	35,02	34,00	161	552,2	17:33
F_XPTUSD0626	1.564,00	0	0 %	1.592,30	1.564,00	352	554,3	17:33
F_EURUSD0826	1,15	0	0 %	1,15	1,14	49	56,1	17:31
F_CIMSA0826	49,86	0	0 %	50,76	49,65	497	2.504,5	17:31
F_KCHOL0826	204,65	0	0 %	208,00	203,00	349	7.146,2	17:31
F_ASTOR0826	287,00	0	0 %	294,15	287,00	262	7.633,0	17:31
F_XLBNK1226	18.650,00	0	0 %	18.695,00	18.505,00	3	558,5	17:30
F_HEKTS0726	3,41	0	0 %	3,51	3,36	1.547.113	528.626,2	17:30
F_USDTRY1126	52,69	0	0 %	52,85	52,51	858	45.208,9	17:30
F_FROTO0826	89,41	0	0 %	91,29	89,41	708	6.386,8	17:29
F_AEFES0826	22,20	0	0 %	22,74	22,20	9.184	20.515,0	17:29
F_VESTL0826	27,34	0	0 %	32,35	27,20	2.303	6.759,1	17:28
F_USDTRY0926	50,10	0	0 %	50,17	50,09	6.985	350.107,8	17:28
F_EREGL0826	42,75	0	0 %	44,80	42,75	3.974	17.610,3	17:27
F_GBPUSD0726	1,32	0	0 %	1,33	1,32	89	118,0	17:25
F_XPTUSD0826	1.622,50	0	0 %	1.634,40	1.600,00	98	158,0	17:24
F_GARAN0826	145,00	0	0 %	146,80	144,75	489	7.119,9	17:23
F_XPTUSD1026	1.650,00	0	0 %	1.693,10	1.650,00	12	19,9	17:23
F_CNHTRY1226	8,11	0	0 %	8,11	8,11	1	81,1	17:23
F_EURTRY0726	54,57	0	0 %	54,65	54,50	2.199	119.950,1	17:23
F_EURUSD1226	1,15	0	0 %	1,16	1,15	25	28,9	17:23
F_TSKB0826	12,54	0	0 %	12,90	12,54	370	471,7	17:20
F_XPDUSD1026	1.284,00	0	0 %	1.284,00	1.284,00	1	1,3	17:20
F_THYAO0826	343,90	0	0 %	348,80	343,50	635	21.978,7	17:20
F_KRDMD0826	41,97	0	0 %	43,28	41,14	476	2.029,1	17:20
F_VESTL0726	26,55	0	0 %	31,69	26,55	260.386	741.194,1	17:19
F_USDTRY0127	55,48	0	0 %	55,55	55,48	6.504	360.992,3	17:16
F_OYAKC0826	21,63	0	0 %	22,25	21,63	239	525,4	17:16
F_DOAS0826	172,20	0	0 %	176,00	172,20	42	726,4	17:14
F_HEKTS0826	3,50	0	0 %	3,58	3,41	15.874	5.563,0	17:13
F_X10XB0826	18.855,00	0	0 %	19.164,00	18.855,00	25	4.748,7	17:06
F_XCUUSD0626	13.370,00	0	0 %	13.475,50	13.320,00	49	65,6	17:06
F_TRMET0826	115,40	0	0 %	118,25	115,40	74	865,8	16:46
F_EURUSD0626	1,14	0	0 %	1,14	1,14	15.263	17.399,2	16:40
F_EURTRY0626	53,14	0	0 %	53,68	53,12	1.678	89.179,5	16:31
F_GBPUSD0626	1,32	0	0 %	1,33	1,32	16	21,2	16:22
F_XCUUSD0826	13.700,00	0	0 %	13.799,00	13.656,00	22	30,1	16:10
F_USDTRY0227	56,74	0	0 %	56,90	56,74	105	5.960,6	16:06
F_USDTRY0327	58,23	0	0 %	58,40	58,20	118	6.876,1	15:47
F_GBPUSD0826	1,33	0	0 %	1,34	1,33	43	57,5	15:19
F_USDTRY0927	67,16	0	0 %	67,24	67,16	2	134,4	14:44
F_USDTRY0427	59,74	0	0 %	59,89	59,74	9	538,3	14:40
F_USDTRY0527	61,39	0	0 %	61,39	61,22	21	1.285,8	14:24
F_USDTRY0627	62,74	0	0 %	62,90	62,71	70	4.392,9	13:33
F_KONTR0626	3,10	0	0 %	3,46	3,10	77.374	24.433,7	13:22
F_XSD250826	16.687,00	0	0 %	20.394,00	16.687,00	22	4.079,0	12:03