VİOP/Varant Fiyatları

Son Dakika

SON DAKİKA HABERİ: Trump`tan dünyay...

Avrupa`da doğal gaz alarmı: Stoklar...

Suriye Dışişleri Bakanı Şeybani, AB...

Bakan Göktaş`tan `fon` iddialarına ...

Türkiye`nin Balkanlar`a ihracatı 18...

2026 Nobel Edebiyat Ödülü`nü kazana...

ASELSAN`dan 125 milyon dolarlık sat...

TÜİK açıkladı: Türkiye`nin GSMH`si ...

Son Dakika! Dışişleri Bakanı Hakan ...

Pasifik`teki ada ülkesi Vanuatu`da ...

Suudi Arabistan’ın kalbinde alarm: ...

Güney Kore, Ukrayna`daki büyükelçis...

Trump`tan İran ve petrol fiyatları ...

ABD`NİN ATİNA BÜYÜKELÇİSİ HEDEFTE: ...

Kosova`da liderlik krizi şartlı kab...

Eylül ayının en çok kazandıran yatı...

Almanya askere gitmek istemiyor: Vi...

El Nino hızla güçleniyor! Zirve nok...

İhracat beklentisi geriledi, ithala...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KCHOL1226	228,40	0	0 %	229,15	223,40	28	635,6	17:44
F_SAHOL1026	90,32	0	0 %	90,90	88,04	92.606	828.124,0	17:44
F_ASELS1026	354,35	0	0 %	361,15	346,95	89.463	3.150.251,4	17:44
F_YKBNK1026	36,37	0	0 %	37,44	35,90	867.569	3.162.728,2	17:44
F_XU0301026	15.376,00	0	0 %	15.440,00	15.168,00	256.200	39.193.833,1	17:44
F_XLBNK1026	14.605,00	0	0 %	14.878,00	14.436,00	5.883	857.824,2	17:44
F_TRALT1226	45,49	0	0 %	45,49	44,53	50	224,9	17:44
F_TUPRS1126	410,00	0	0 %	415,05	390,40	3.365	137.046,1	17:44
F_VAKBN1126	35,15	0	0 %	35,34	34,27	5.461	18.970,2	17:44
F_XU0300227	16.928,00	0	0 %	16.929,00	16.687,00	276	46.273,1	17:44
F_ASTOR1126	200,70	0	0 %	205,10	188,55	5.495	107.813,4	17:44
F_XAUUSD0227	4.221,20	0	0 %	4.226,00	4.202,00	33	139,2	17:44
F_KRDMD1126	44,65	0	0 %	45,17	43,76	4.952	21.928,4	17:44
F_GARAN1226	138,35	0	0 %	141,00	136,60	16	220,4	17:44
F_ENJSA1226	120,45	0	0 %	126,10	118,25	10	121,5	17:44
F_XPTUSD1026	1.665,00	0	0 %	1.679,00	1.661,80	28	46,7	17:44
F_XAUUSD1226	4.178,10	0	0 %	4.191,00	4.163,00	1.842	7.691,3	17:44
F_KRDMD1026	43,53	0	0 %	44,14	42,64	124.158	537.366,5	17:44
F_ASTOR1026	195,95	0	0 %	200,35	183,90	135.789	2.593.267,6	17:44
F_TAVHL1026	280,05	0	0 %	284,85	273,90	15.502	431.734,5	17:44
F_XAUTRYM1226	7.071,10	0	0 %	7.090,00	7.031,50	6.244	44.146,4	17:44
F_XAUTRYM1026	6.661,00	0	0 %	6.682,60	6.632,90	73.145	486.879,9	17:44
F_XU0301226	16.143,00	0	0 %	16.200,00	15.934,00	8.150	1.308.163,8	17:44
F_XAUUSD1026	4.138,30	0	0 %	4.151,90	4.122,80	14.791	61.170,4	17:44
F_SISE1226	40,74	0	0 %	40,74	40,09	38	154,1	17:44
F_ASTOR1226	206,80	0	0 %	209,90	194,45	109	2.216,9	17:44
F_BIMAS1226	425,45	0	0 %	425,45	422,20	7	296,1	17:44
F_ALARK1226	116,05	0	0 %	116,05	111,55	20	226,8	17:44
F_KRDMD1226	45,94	0	0 %	46,06	45,16	26	119,0	17:44
F_TAVHL1126	286,65	0	0 %	289,60	280,20	2.354	66.716,9	17:44
F_TKFEN1126	268,30	0	0 %	282,50	267,85	1.663	45.895,5	17:44
F_GARAN1126	134,40	0	0 %	135,80	132,70	5.299	70.976,8	17:44
F_GUBRF1126	419,15	0	0 %	421,60	408,00	3.532	146.459,8	17:44
F_TUPRS1226	420,65	0	0 %	424,90	404,00	106	4.422,2	17:44
F_GUBRF1226	431,75	0	0 %	442,90	424,40	415	18.124,2	17:44
F_YKBNK1226	38,37	0	0 %	39,15	38,00	211	813,8	17:44
F_TTKOM1226	56,11	0	0 %	56,43	55,91	5	28,0	17:44
F_EREGL1226	39,18	0	0 %	39,19	38,44	203	792,0	17:44
F_GBPUSD1026	1,32	0	0 %	1,32	1,32	5	6,6	17:44
F_TKFEN1026	261,55	0	0 %	276,60	261,55	23.810	640.345,6	17:44
F_TRALT1026	43,02	0	0 %	43,25	42,14	211.844	902.285,7	17:44
F_TTKOM1026	53,19	0	0 %	53,51	52,47	34.841	184.696,5	17:44
F_ENKAI1026	82,79	0	0 %	83,38	80,70	30.805	252.389,9	17:44
F_VAKBN1026	34,33	0	0 %	34,52	33,41	102.649	349.750,0	17:44
F_BIMAS1026	406,85	0	0 %	408,75	402,00	16.465	667.774,9	17:44
F_GUBRF1026	409,15	0	0 %	411,90	398,00	11.413	461.542,6	17:44
F_HALKB1026	43,92	0	0 %	44,56	43,39	130.385	572.180,1	17:44
F_TOASO1026	271,35	0	0 %	272,00	264,75	8.135	218.624,1	17:44
F_OYAKC1126	21,27	0	0 %	21,45	21,03	1.764	3.751,1	17:44
F_VESTL1126	18,42	0	0 %	18,43	17,80	685	1.238,1	17:44
F_SAHOL1126	92,66	0	0 %	93,16	90,35	2.879	26.388,0	17:44
F_TTKOM1126	54,55	0	0 %	54,80	53,86	2.906	15.787,9	17:44
F_AKBNK1226	73,49	0	0 %	74,61	72,35	430	3.149,3	17:44
F_TKFEN1226	275,45	0	0 %	287,10	275,45	55	1.554,9	17:44
F_ISCTR1026	13,03	0	0 %	13,26	12,86	1.438.934	1.873.871,2	17:44
F_ENJSA1126	117,65	0	0 %	119,65	116,55	1.000	11.832,9	17:44
F_SISE1126	39,51	0	0 %	39,70	38,51	9.375	36.787,4	17:44
F_ULKER1026	87,63	0	0 %	87,90	85,89	7.600	65.967,5	17:44
F_PGSUS1026	137,70	0	0 %	139,50	135,80	19.937	274.054,7	17:44
F_FROTO1026	75,68	0	0 %	76,49	75,08	26.301	198.937,5	17:44
F_AKBNK1026	69,53	0	0 %	70,91	68,44	438.099	3.040.442,4	17:44
F_ENJSA1026	114,75	0	0 %	116,90	113,60	8.146	94.033,7	17:44
F_THYAO1026	289,85	0	0 %	293,05	287,45	55.972	1.623.769,8	17:44
F_KCHOL1026	216,40	0	0 %	217,50	211,20	45.062	968.508,5	17:44
F_XPDUSD1026	1.140,00	0	0 %	1.154,00	1.140,00	29	33,2	17:44
F_XAGUSD1026	59,26	0	0 %	59,60	58,77	353.066	208.841,7	17:44
F_XAGUSD1226	59,91	0	0 %	60,23	59,41	5.777	3.451,1	17:44
F_FROTO1126	77,66	0	0 %	77,91	76,98	3.172	24.561,9	17:44
F_KCHOL1126	221,95	0	0 %	222,85	216,70	1.593	35.066,0	17:44
F_PETKM1126	21,46	0	0 %	21,60	20,98	20.650	43.781,9	17:44
F_HALKB1126	42,80	0	0 %	44,76	42,06	43.770	188.490,1	17:44
F_THYAO1126	297,30	0	0 %	300,50	292,80	2.107	62.656,5	17:44
F_TOASO1126	278,35	0	0 %	278,75	271,85	768	21.142,9	17:44
F_XAGUSD0227	60,77	0	0 %	60,90	60,04	196	118,5	17:44
F_EKGYO1126	20,46	0	0 %	20,53	19,97	27.854	56.528,9	17:44
F_EKGYO1026	19,95	0	0 %	20,12	19,48	374.543	742.157,9	17:44
F_XAUTRYM0227	7.498,90	0	0 %	7.509,00	7.453,30	153	1.145,5	17:44
F_ALARK1026	109,95	0	0 %	110,85	105,50	20.152	218.746,1	17:44
F_TRALT1126	44,06	0	0 %	44,31	43,22	6.520	28.477,8	17:44
F_PETKM1026	20,95	0	0 %	21,12	20,48	332.678	692.763,7	17:44
F_TUPRS1026	399,50	0	0 %	404,90	389,45	57.198	2.269.698,5	17:44
F_XLBNK1226	15.485,00	0	0 %	15.723,00	15.330,00	555	85.528,4	17:44
F_ISCTR1126	13,38	0	0 %	13,62	13,19	35.107	46.793,9	17:44
F_THYAO1226	306,30	0	0 %	308,45	303,70	157	4.815,7	17:44
F_ASELS1126	362,95	0	0 %	370,00	355,60	3.884	139.867,4	17:44
F_ASELS1226	373,05	0	0 %	376,85	366,00	107	3.969,6	17:44
F_EREGL1126	38,20	0	0 %	38,43	37,45	4.466	16.968,3	17:44
F_EREGL1026	37,26	0	0 %	37,56	36,69	215.942	801.424,6	17:44
F_TRMET1026	132,05	0	0 %	132,95	127,40	19.899	259.978,9	17:44
F_ULKER1226	92,60	0	0 %	92,60	90,96	47	431,2	17:44
F_PGSUS1226	145,10	0	0 %	145,40	143,55	67	969,9	17:44
F_ULKER1126	89,90	0	0 %	90,12	87,00	987	8.817,0	17:44
F_TCELL1026	102,65	0	0 %	102,85	100,50	42.121	428.537,8	17:44
F_AKBNK1126	71,33	0	0 %	72,75	70,20	18.386	130.464,0	17:44
F_USDTRY1026	50,03	0	0 %	50,07	50,03	210.300	10.525.031,1	17:44
F_BRSAN1026	680,60	0	0 %	682,70	663,00	4.285	287.661,2	17:44
F_AKSEN1026	73,71	0	0 %	75,23	71,87	25.391	186.115,1	17:44
F_USDTRY0227	54,92	0	0 %	54,97	54,89	687	37.728,7	17:44
F_MGROS1026	510,10	0	0 %	511,80	504,90	3.854	195.794,2	17:44
F_CIMSA1126	42,53	0	0 %	42,68	41,55	841	3.516,9	17:44
F_BRSAN1126	696,10	0	0 %	696,10	679,20	92	6.313,6	17:44
F_BIMAS1126	417,35	0	0 %	419,00	412,10	539	22.397,7	17:44
F_SAHOL1226	95,35	0	0 %	95,35	93,14	168	1.587,7	17:44
F_HEKTS1026	2,20	0	0 %	2,21	2,15	404.801	88.344,1	17:44
F_SOKM1026	56,83	0	0 %	56,93	55,12	7.090	39.752,7	17:44
F_FROTO1226	79,31	0	0 %	79,89	79,26	16	127,3	17:44
F_SASA1226	2,00	0	0 %	2,01	1,98	2.601	516,9	17:44
F_ENKAI1226	87,30	0	0 %	88,68	85,39	245	2.132,8	17:44
F_PGSUS1126	141,25	0	0 %	143,10	139,10	2.539	35.746,5	17:44
F_TRMET1126	135,60	0	0 %	136,10	131,75	922	12.341,5	17:44
F_TSKB1226	10,52	0	0 %	10,56	10,44	765	805,5	17:44
F_EKGYO1226	20,90	0	0 %	21,22	20,60	53	111,0	17:44
F_YKBNK1126	37,27	0	0 %	38,39	36,84	25.828	96.317,3	17:44
F_AEFES1126	19,11	0	0 %	19,12	18,61	14.454	27.354,0	17:44
F_SISE1026	38,55	0	0 %	38,79	38,01	95.221	365.023,2	17:44
F_ALARK1126	112,80	0	0 %	113,50	108,30	608	6.811,1	17:43
F_TCELL1126	105,40	0	0 %	105,45	101,85	1.656	17.249,1	17:43
F_MGROS1226	534,70	0	0 %	534,70	529,20	116	6.167,9	17:43
F_USDTRY1226	52,58	0	0 %	52,60	52,57	11.751	617.937,5	17:43
F_AKSEN1126	75,60	0	0 %	77,00	73,75	1.051	7.905,1	17:43
F_TRMET1226	139,95	0	0 %	139,95	136,95	5	69,7	17:43
F_CIMSA1026	41,72	0	0 %	41,95	40,63	20.887	85.882,9	17:43
F_ARCLK1026	81,90	0	0 %	82,25	80,62	6.574	53.450,0	17:43
F_ARCLK1126	83,82	0	0 %	83,82	82,40	124	1.028,3	17:43
F_ARCLK1226	85,25	0	0 %	85,25	84,66	6	50,9	17:43
F_VAKBN1226	36,18	0	0 %	36,25	36,12	33	119,5	17:43
F_OYAKC1026	20,78	0	0 %	20,97	20,52	19.146	39.732,1	17:43
F_USDTRY1126	51,30	0	0 %	51,34	51,30	27.666	1.419.853,5	17:43
F_ISCTR1226	13,79	0	0 %	14,10	13,60	684	943,3	17:43
F_AEFES1026	18,69	0	0 %	18,78	18,28	179.933	332.034,6	17:43
F_VESTL1226	19,00	0	0 %	19,00	18,35	38	70,8	17:43
F_GARAN1026	131,20	0	0 %	132,85	129,40	63.242	826.999,3	17:43
F_VESTL1026	17,99	0	0 %	18,03	17,34	48.807	86.148,3	17:43
F_AEFES1226	19,69	0	0 %	19,76	19,35	225	437,9	17:43
F_PETKM1226	22,03	0	0 %	23,02	21,60	396	867,1	17:42
F_USDTRY0427	57,57	0	0 %	57,65	57,57	10	575,9	17:42
F_XPDUSD1226	1.151,30	0	0 %	1.164,00	1.151,30	3	3,5	17:42
F_ODAS1026	6,02	0	0 %	6,10	5,89	133.811	79.908,0	17:42
F_X10XB1226	19.972,00	0	0 %	19.972,00	19.972,00	1	199,7	17:42
F_SASA1026	1,90	0	0 %	1,92	1,86	3.433.128	648.118,6	17:42
F_X10XB1026	18.672,00	0	0 %	18.672,00	18.566,00	4	744,6	17:42
F_ENKAI1126	84,66	0	0 %	85,10	82,79	4.040	33.825,8	17:42
F_AKSEN1226	77,44	0	0 %	79,00	76,06	70	546,1	17:41
F_XLBNK0227	16.362,00	0	0 %	16.362,00	16.362,00	1	163,6	17:41
F_ODAS1126	6,15	0	0 %	6,17	6,04	7.105	4.336,6	17:41
F_SOKM1226	58,73	0	0 %	58,73	58,67	11	64,6	17:41
F_OYAKC1226	21,91	0	0 %	21,91	21,91	2	4,4	17:41
F_EURUSD1226	1,13	0	0 %	1,13	1,12	162	182,4	17:41
F_MGROS1126	519,80	0	0 %	520,70	513,90	854	44.156,5	17:41
F_EURUSD1126	1,12	0	0 %	1,12	1,12	231	259,0	17:41
F_USDTRY0627	60,30	0	0 %	60,31	60,30	676	40.765,5	17:40
F_USDTRY0727	61,69	0	0 %	61,75	61,66	49	3.023,4	17:40
F_EURUSD1026	1,12	0	0 %	1,12	1,12	7.896	8.848,7	17:40
F_TSKB1026	9,99	0	0 %	10,05	9,86	63.400	63.050,9	17:40
F_SOKM1126	58,22	0	0 %	58,22	56,59	676	3.890,5	17:40
F_SASA1126	1,97	0	0 %	1,97	1,91	101.750	19.662,2	17:39
F_USDTRY0327	56,29	0	0 %	56,32	56,26	1.672	94.122,5	17:39
F_ODAS1226	6,32	0	0 %	6,33	6,20	236	148,3	17:39
F_DOHOL1026	18,74	0	0 %	18,77	18,35	53.109	98.490,6	17:38
F_DOAS1026	145,10	0	0 %	145,50	142,85	1.275	18.353,1	17:37
F_DOAS1126	148,60	0	0 %	148,65	146,40	56	824,1	17:37
F_TCELL1226	102,85	0	0 %	104,00	102,85	3	31,0	17:36
F_TOASO1226	284,50	0	0 %	285,55	281,75	9	254,8	17:36
F_DOHOL1126	19,20	0	0 %	19,20	18,82	883	1.679,9	17:36
F_TSKB1126	10,25	0	0 %	10,29	10,12	1.912	1.954,7	17:35
F_EURTRY1026	56,04	0	0 %	56,25	55,94	452	25.319,7	17:34
F_EURTRY1126	57,46	0	0 %	57,80	57,46	23	1.322,0	17:34
F_DOHOL1226	19,65	0	0 %	19,65	19,30	177	346,5	17:34
F_HALKB1226	43,50	0	0 %	45,01	43,10	159	708,0	17:29
F_CIMSA1226	43,69	0	0 %	43,69	42,71	15	64,7	17:25
F_USDTRY1227	69,40	0	0 %	69,42	69,40	92	6.385,2	17:22
F_HEKTS1126	2,25	0	0 %	2,26	2,21	6.896	1.540,9	17:22
F_EURTRY1226	59,00	0	0 %	59,00	58,80	16	942,0	17:20
F_EURUSD1227	1,14	0	0 %	1,14	1,14	1	1,1	17:16
F_USDTRY0527	58,97	0	0 %	59,00	58,97	154	9.086,1	17:11
F_USDTRY0128	70,89	0	0 %	70,89	70,83	3	212,6	17:03
F_XCUUSD1026	14.898,00	0	0 %	14.900,50	14.898,00	6	8,9	17:03
F_USDTRY1027	66,22	0	0 %	66,22	66,21	5	331,1	17:01
F_EURTRY1227	78,80	0	0 %	78,80	78,80	9	709,2	16:52
F_HEKTS1226	2,31	0	0 %	2,31	2,30	112	25,8	16:48
F_USDTRY0927	64,59	0	0 %	64,59	64,52	6	387,4	16:18
F_USDTRY0127	53,75	0	0 %	53,75	53,74	1.303	70.036,2	14:11