CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKBNK0826 | 82,07 | 0 | 0 % | 82,91 | 81,38 | 941 | 7.721,8 | 17:44 |
| F_XU0301026 | 18.427,00 | 0 | 0 % | 18.525,00 | 18.270,00 | 58 | 10.680,3 | 17:44 |
| F_VAKBN0726 | 35,79 | 0 | 0 % | 36,03 | 35,19 | 8.038 | 29.152,8 | 17:44 |
| F_AKSEN0726 | 85,36 | 0 | 0 % | 86,59 | 84,69 | 1.334 | 11.440,1 | 17:44 |
| F_XAUUSD0626 | 4.338,00 | 0 | 0 % | 4.369,10 | 4.327,00 | 20.312 | 88.424,7 | 17:44 |
| F_XAUTRYM0626 | 6.530,60 | 0 | 0 % | 6.575,90 | 6.513,10 | 52.412 | 343.001,2 | 17:44 |
| F_XU0301226 | 19.310,00 | 0 | 0 % | 19.380,00 | 19.170,00 | 82 | 15.838,2 | 17:44 |
| F_AKSEN0626 | 82,80 | 0 | 0 % | 84,07 | 82,00 | 10.977 | 91.364,6 | 17:44 |
| F_YKBNK0626 | 40,70 | 0 | 0 % | 41,17 | 40,36 | 520.015 | 2.120.075,1 | 17:44 |
| F_AKBNK0626 | 77,52 | 0 | 0 % | 78,61 | 77,04 | 582.649 | 4.539.670,6 | 17:44 |
| F_TTKOM0626 | 64,83 | 0 | 0 % | 66,04 | 64,09 | 87.035 | 567.346,7 | 17:44 |
| F_XU0300626 | 16.826,00 | 0 | 0 % | 16.945,00 | 16.687,00 | 253.273 | 42.593.061,2 | 17:44 |
| F_XAUUSD0826 | 4.403,50 | 0 | 0 % | 4.430,00 | 4.390,40 | 5.445 | 24.045,1 | 17:44 |
| F_XLBNK0826 | 17.250,00 | 0 | 0 % | 17.340,00 | 17.102,00 | 409 | 70.718,7 | 17:44 |
| F_XAGUSD0826 | 71,86 | 0 | 0 % | 72,98 | 71,22 | 16.902 | 12.200,8 | 17:44 |
| F_TTKOM0726 | 66,65 | 0 | 0 % | 67,66 | 65,92 | 6.647 | 44.473,3 | 17:44 |
| F_AKSEN0826 | 88,25 | 0 | 0 % | 89,20 | 87,20 | 205 | 1.802,3 | 17:44 |
| F_TUPRS0826 | 242,30 | 0 | 0 % | 249,50 | 242,00 | 253 | 6.174,4 | 17:44 |
| F_FROTO0826 | 97,38 | 0 | 0 % | 98,51 | 96,71 | 360 | 3.519,5 | 17:44 |
| F_TRMET0826 | 123,65 | 0 | 0 % | 124,20 | 117,40 | 54 | 651,5 | 17:44 |
| F_TKFEN0826 | 144,10 | 0 | 0 % | 146,50 | 143,50 | 33 | 479,9 | 17:44 |
| F_TAVHL0826 | 322,20 | 0 | 0 % | 322,70 | 310,15 | 46 | 1.471,9 | 17:44 |
| F_TTKOM0826 | 68,70 | 0 | 0 % | 69,68 | 68,00 | 158 | 1.086,0 | 17:44 |
| F_ALARK0826 | 110,80 | 0 | 0 % | 122,40 | 108,05 | 118 | 1.315,6 | 17:44 |
| F_TUPRS0726 | 235,10 | 0 | 0 % | 243,10 | 234,85 | 4.355 | 103.294,5 | 17:44 |
| F_ALARK0626 | 105,65 | 0 | 0 % | 111,00 | 100,70 | 42.432 | 445.857,8 | 17:44 |
| F_TUPRS0626 | 228,15 | 0 | 0 % | 236,40 | 227,85 | 62.452 | 1.439.509,4 | 17:44 |
| F_KCHOL0826 | 214,50 | 0 | 0 % | 219,15 | 213,25 | 19 | 407,7 | 17:44 |
| F_BIMAS0826 | 416,10 | 0 | 0 % | 424,50 | 412,55 | 80 | 3.353,0 | 17:44 |
| F_MGROS0826 | 748,00 | 0 | 0 % | 751,40 | 743,00 | 18 | 1.345,1 | 17:44 |
| F_ASTOR0826 | 310,70 | 0 | 0 % | 318,00 | 299,00 | 215 | 6.706,4 | 17:44 |
| F_KRDMD0726 | 42,48 | 0 | 0 % | 43,57 | 42,33 | 13.474 | 57.826,2 | 17:44 |
| F_TOASO0726 | 338,10 | 0 | 0 % | 339,05 | 324,70 | 1.670 | 56.021,6 | 17:44 |
| F_AKBNK0726 | 79,80 | 0 | 0 % | 81,25 | 79,40 | 28.672 | 230.182,2 | 17:44 |
| F_XLBNK0626 | 16.280,00 | 0 | 0 % | 16.412,00 | 16.154,00 | 3.171 | 517.012,2 | 17:44 |
| F_ASELS0626 | 398,75 | 0 | 0 % | 401,90 | 383,10 | 78.092 | 3.061.343,6 | 17:44 |
| F_ASTOR0626 | 301,45 | 0 | 0 % | 309,55 | 289,00 | 146.443 | 4.427.391,2 | 17:44 |
| F_TOASO0626 | 328,45 | 0 | 0 % | 329,80 | 316,20 | 12.173 | 397.298,7 | 17:44 |
| F_KCHOL0626 | 202,60 | 0 | 0 % | 204,75 | 201,25 | 86.844 | 1.763.154,3 | 17:44 |
| F_TAVHL0626 | 305,70 | 0 | 0 % | 313,20 | 291,55 | 21.207 | 641.339,0 | 17:44 |
| F_AEFES0626 | 21,53 | 0 | 0 % | 21,86 | 21,35 | 144.503 | 312.113,0 | 17:44 |
| F_MGROS0626 | 704,20 | 0 | 0 % | 712,60 | 698,20 | 4.718 | 332.881,1 | 17:44 |
| F_XPDUSD0626 | 1.371,00 | 0 | 0 % | 1.384,00 | 1.340,10 | 103 | 141,3 | 17:44 |
| F_XPDUSD0826 | 1.387,30 | 0 | 0 % | 1.399,60 | 1.385,00 | 9 | 12,5 | 17:44 |
| F_XU0300826 | 17.665,00 | 0 | 0 % | 17.776,00 | 17.516,00 | 11.388 | 2.009.638,8 | 17:44 |
| F_ASELS0726 | 410,50 | 0 | 0 % | 413,60 | 394,75 | 4.312 | 174.592,8 | 17:44 |
| F_ENKAI0726 | 97,85 | 0 | 0 % | 100,60 | 97,50 | 3.522 | 34.764,3 | 17:44 |
| F_EREGL0826 | 43,53 | 0 | 0 % | 43,53 | 42,86 | 258 | 1.120,4 | 17:44 |
| F_SOKM0826 | 54,04 | 0 | 0 % | 55,51 | 53,75 | 162 | 878,1 | 17:44 |
| F_TOASO0826 | 344,10 | 0 | 0 % | 346,10 | 331,75 | 80 | 2.728,3 | 17:44 |
| F_XAGUSD1026 | 73,04 | 0 | 0 % | 74,20 | 72,50 | 375 | 274,6 | 17:44 |
| F_FROTO0626 | 92,19 | 0 | 0 % | 93,45 | 90,86 | 59.734 | 552.182,0 | 17:44 |
| F_TKFEN0626 | 137,80 | 0 | 0 % | 140,45 | 135,70 | 19.351 | 267.509,3 | 17:44 |
| F_FROTO0726 | 95,06 | 0 | 0 % | 96,20 | 93,75 | 7.025 | 67.671,9 | 17:44 |
| F_SAHOL0826 | 108,00 | 0 | 0 % | 109,95 | 108,00 | 50 | 542,0 | 17:44 |
| F_TRALT0826 | 51,26 | 0 | 0 % | 51,72 | 47,01 | 529 | 2.669,9 | 17:44 |
| F_GARAN0626 | 142,00 | 0 | 0 % | 143,60 | 141,10 | 95.928 | 1.366.210,3 | 17:44 |
| F_XSD250626 | 18.252,00 | 0 | 0 % | 18.252,00 | 18.252,00 | 1 | 182,5 | 17:44 |
| F_XAGUSD0626 | 70,37 | 0 | 0 % | 71,69 | 69,90 | 193.610 | 137.300,6 | 17:44 |
| F_SAHOL0626 | 102,10 | 0 | 0 % | 103,55 | 101,30 | 67.599 | 691.695,8 | 17:44 |
| F_ENJSA0826 | 115,70 | 0 | 0 % | 118,05 | 113,30 | 64 | 738,0 | 17:44 |
| F_GARAN0826 | 150,45 | 0 | 0 % | 151,20 | 149,55 | 298 | 4.478,9 | 17:44 |
| F_ALARK0726 | 108,75 | 0 | 0 % | 113,70 | 104,55 | 2.869 | 30.975,5 | 17:44 |
| F_TRALT0626 | 48,71 | 0 | 0 % | 49,52 | 46,08 | 277.181 | 1.335.306,2 | 17:44 |
| F_X10XB0826 | 19.994,00 | 0 | 0 % | 19.994,00 | 19.994,00 | 1 | 199,9 | 17:44 |
| F_SISE0626 | 46,39 | 0 | 0 % | 47,23 | 46,06 | 107.615 | 501.756,0 | 17:44 |
| F_DOAS0626 | 207,00 | 0 | 0 % | 207,50 | 203,25 | 2.713 | 55.773,9 | 17:44 |
| F_CIMSA0626 | 52,06 | 0 | 0 % | 52,50 | 51,23 | 14.516 | 75.382,5 | 17:44 |
| F_YKBNK0726 | 41,95 | 0 | 0 % | 42,39 | 41,61 | 29.065 | 122.240,3 | 17:44 |
| F_SISE0726 | 47,80 | 0 | 0 % | 49,41 | 47,51 | 8.070 | 38.776,7 | 17:44 |
| F_CIMSA0726 | 53,57 | 0 | 0 % | 53,89 | 52,91 | 580 | 3.104,6 | 17:44 |
| F_VESTL0826 | 27,00 | 0 | 0 % | 27,49 | 26,75 | 103 | 278,0 | 17:44 |
| F_HALKB0626 | 48,39 | 0 | 0 % | 49,43 | 47,79 | 226.422 | 1.099.431,2 | 17:44 |
| F_PETKM0726 | 20,50 | 0 | 0 % | 20,60 | 19,93 | 24.390 | 49.504,9 | 17:44 |
| F_EREGL0626 | 40,77 | 0 | 0 % | 41,24 | 40,28 | 296.270 | 1.210.146,9 | 17:44 |
| F_YKBNK0826 | 43,07 | 0 | 0 % | 43,47 | 42,71 | 169 | 729,3 | 17:44 |
| F_VESTL0626 | 25,29 | 0 | 0 % | 25,56 | 25,19 | 10.220 | 25.930,6 | 17:44 |
| F_BIMAS0726N1 | 402,60 | 0 | 0 % | 412,75 | 400,00 | 464 | 37.716,8 | 17:44 |
| F_PGSUS0626 | 185,90 | 0 | 0 % | 188,00 | 182,00 | 53.666 | 998.476,4 | 17:44 |
| F_ISCTR0626 | 15,16 | 0 | 0 % | 15,25 | 14,96 | 1.348.510 | 2.039.312,7 | 17:44 |
| F_THYAO0626 | 329,85 | 0 | 0 % | 333,20 | 326,50 | 111.287 | 3.674.288,5 | 17:44 |
| F_XPTUSD0826 | 1.873,10 | 0 | 0 % | 1.873,10 | 1.873,10 | 2 | 3,7 | 17:44 |
| F_SAHOL0726 | 105,45 | 0 | 0 % | 106,65 | 104,60 | 7.464 | 78.654,7 | 17:44 |
| F_PGSUS0726 | 190,65 | 0 | 0 % | 192,60 | 186,60 | 5.113 | 97.393,0 | 17:44 |
| F_KRDMD0626 | 41,32 | 0 | 0 % | 42,40 | 41,13 | 138.555 | 579.107,9 | 17:44 |
| F_SOKM0626 | 50,91 | 0 | 0 % | 51,88 | 50,76 | 15.655 | 80.235,0 | 17:44 |
| F_ULKER0826 | 117,65 | 0 | 0 % | 121,15 | 117,45 | 149 | 1.767,2 | 17:44 |
| F_GUBRF0826 | 566,20 | 0 | 0 % | 572,70 | 557,00 | 912 | 51.349,6 | 17:44 |
| F_CIMSA0826 | 54,99 | 0 | 0 % | 55,35 | 54,99 | 36 | 198,4 | 17:44 |
| F_TRMET0626 | 115,70 | 0 | 0 % | 117,10 | 112,25 | 19.076 | 220.526,2 | 17:44 |
| F_GUBRF0626 | 534,70 | 0 | 0 % | 543,90 | 523,80 | 10.806 | 576.657,7 | 17:44 |
| F_MGROS0726 | 725,20 | 0 | 0 % | 731,20 | 719,30 | 907 | 66.478,8 | 17:44 |
| F_TCELL0826 | 122,75 | 0 | 0 % | 123,55 | 122,10 | 72 | 883,3 | 17:44 |
| F_THYAO0826 | 348,90 | 0 | 0 % | 352,25 | 346,75 | 133 | 4.658,3 | 17:44 |
| F_TCELL0626 | 116,45 | 0 | 0 % | 116,65 | 114,80 | 42.612 | 493.509,0 | 17:44 |
| F_HALKB0726 | 49,75 | 0 | 0 % | 50,79 | 49,07 | 13.236 | 66.024,4 | 17:44 |
| F_KCHOL0726 | 209,05 | 0 | 0 % | 210,95 | 207,15 | 4.803 | 100.446,5 | 17:44 |
| F_TKFEN0726 | 141,60 | 0 | 0 % | 142,75 | 139,50 | 392 | 5.526,9 | 17:44 |
| F_THYAO0726 | 339,80 | 0 | 0 % | 343,20 | 336,80 | 11.842 | 403.589,5 | 17:44 |
| F_BIMAS0626N1 | 390,30 | 0 | 0 % | 401,00 | 388,40 | 17.332 | 1.370.313,2 | 17:44 |
| F_ULKER0626 | 111,00 | 0 | 0 % | 113,50 | 110,25 | 13.046 | 145.354,1 | 17:44 |
| F_BRSAN0626 | 625,20 | 0 | 0 % | 651,50 | 624,00 | 5.496 | 349.164,7 | 17:44 |
| F_GARAN0726 | 146,35 | 0 | 0 % | 147,80 | 145,45 | 3.058 | 44.911,5 | 17:44 |
| F_DOHOL0726 | 23,60 | 0 | 0 % | 24,26 | 23,49 | 2.186 | 5.190,3 | 17:44 |
| F_DOHOL0626 | 22,93 | 0 | 0 % | 23,58 | 22,78 | 56.849 | 131.470,1 | 17:44 |
| F_ASTOR0726 | 308,15 | 0 | 0 % | 315,10 | 293,65 | 8.184 | 253.319,9 | 17:44 |
| F_XAUTRYM0826 | 6.971,00 | 0 | 0 % | 7.019,90 | 6.950,30 | 18.862 | 131.861,9 | 17:44 |
| F_PETKM0626 | 19,91 | 0 | 0 % | 20,01 | 19,34 | 336.705 | 663.430,4 | 17:44 |
| F_EKGYO0626 | 21,12 | 0 | 0 % | 21,24 | 20,55 | 613.485 | 1.290.834,8 | 17:44 |
| F_HALKB0826 | 51,13 | 0 | 0 % | 52,77 | 50,45 | 459 | 2.348,8 | 17:44 |
| F_EREGL0726 | 42,01 | 0 | 0 % | 42,48 | 41,58 | 14.083 | 59.232,4 | 17:44 |
| F_ENKAI0626 | 94,91 | 0 | 0 % | 97,89 | 94,60 | 40.559 | 387.969,5 | 17:44 |
| F_EKGYO0726 | 21,74 | 0 | 0 % | 21,86 | 21,18 | 49.861 | 108.199,1 | 17:44 |
| F_TRALT0726 | 50,03 | 0 | 0 % | 50,71 | 47,39 | 29.891 | 147.786,2 | 17:44 |
| F_DOAS0826 | 202,10 | 0 | 0 % | 207,70 | 193,40 | 10 | 201,3 | 17:44 |
| F_XLBNK1026 | 18.120,00 | 0 | 0 % | 18.300,00 | 18.088,00 | 11 | 1.999,6 | 17:43 |
| F_VAKBN0626 | 34,68 | 0 | 0 % | 35,03 | 34,15 | 174.044 | 602.700,3 | 17:43 |
| F_BRSAN0826 | 665,00 | 0 | 0 % | 680,10 | 664,30 | 28 | 1.882,2 | 17:43 |
| F_SOKM0726 | 52,53 | 0 | 0 % | 53,34 | 52,36 | 1.786 | 9.417,2 | 17:43 |
| F_ULKER0726 | 114,35 | 0 | 0 % | 117,15 | 113,70 | 1.164 | 13.515,7 | 17:43 |
| F_BRSAN0726 | 643,50 | 0 | 0 % | 671,10 | 643,00 | 562 | 36.996,6 | 17:43 |
| F_ASELS0826 | 421,50 | 0 | 0 % | 423,80 | 405,40 | 142 | 5.892,1 | 17:43 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.056 | 2.386,6 | 17:43 |
| F_AEFES0726 | 22,14 | 0 | 0 % | 22,48 | 21,99 | 11.544 | 25.676,0 | 17:43 |
| F_ENJSA0626 | 108,85 | 0 | 0 % | 110,20 | 106,70 | 4.514 | 49.022,5 | 17:43 |
| F_TCELL0726 | 119,95 | 0 | 0 % | 121,15 | 118,30 | 4.013 | 48.085,5 | 17:43 |
| F_TAVHL0726 | 312,75 | 0 | 0 % | 318,10 | 300,00 | 1.725 | 53.509,7 | 17:43 |
| F_HEKTS0626 | 4,03 | 0 | 0 % | 4,17 | 3,97 | 1.067.388 | 433.630,4 | 17:43 |
| F_XCUUSD1026 | 14.748,00 | 0 | 0 % | 14.848,00 | 14.427,50 | 10 | 14,8 | 17:43 |
| F_SASA0626 | 2,75 | 0 | 0 % | 2,78 | 2,71 | 4.641.086 | 1.274.867,6 | 17:43 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 163 | 189,6 | 17:43 |
| F_SASA0726 | 2,83 | 0 | 0 % | 2,86 | 2,80 | 315.486 | 89.252,3 | 17:43 |
| F_ENJSA0726 | 112,75 | 0 | 0 % | 113,25 | 110,00 | 379 | 4.237,9 | 17:43 |
| F_EURTRY0726 | 55,89 | 0 | 0 % | 56,02 | 55,89 | 5 | 279,8 | 17:43 |
| F_ARCLK0726 | 108,80 | 0 | 0 % | 111,20 | 108,80 | 1.258 | 13.875,7 | 17:43 |
| F_KRDMD0826 | 43,67 | 0 | 0 % | 44,69 | 43,67 | 79 | 349,4 | 17:43 |
| F_XAUUSD1026 | 4.473,50 | 0 | 0 % | 4.489,00 | 4.451,60 | 37 | 165,3 | 17:43 |
| F_XPTUSD0626 | 1.808,10 | 0 | 0 % | 1.828,80 | 1.788,00 | 112 | 203,0 | 17:43 |
| F_EKGYO0826 | 22,26 | 0 | 0 % | 22,42 | 21,78 | 215 | 477,2 | 17:43 |
| F_ARCLK0826 | 111,95 | 0 | 0 % | 114,05 | 111,95 | 139 | 1.571,6 | 17:43 |
| F_ARCLK0626 | 106,10 | 0 | 0 % | 108,85 | 105,80 | 5.518 | 59.218,5 | 17:42 |
| F_GUBRF0726 | 551,60 | 0 | 0 % | 556,00 | 540,00 | 1.665 | 91.591,5 | 17:42 |
| F_VESTL0726 | 26,09 | 0 | 0 % | 26,42 | 25,98 | 1.734 | 4.534,8 | 17:42 |
| F_DOAS0726 | 212,60 | 0 | 0 % | 213,05 | 209,15 | 490 | 10.375,4 | 17:42 |
| F_ISCTR0726 | 15,63 | 0 | 0 % | 15,70 | 15,41 | 42.144 | 65.642,6 | 17:42 |
| F_OYAKC0626 | 22,29 | 0 | 0 % | 22,49 | 22,12 | 63.321 | 141.112,1 | 17:42 |
| F_TSKB0626 | 12,31 | 0 | 0 % | 12,48 | 12,23 | 36.535 | 45.149,0 | 17:41 |
| F_HEKTS0726 | 4,16 | 0 | 0 % | 4,29 | 4,10 | 32.120 | 13.421,9 | 17:41 |
| F_OYAKC0726 | 22,98 | 0 | 0 % | 23,17 | 22,80 | 3.976 | 9.138,7 | 17:41 |
| F_ODAS0626 | 7,97 | 0 | 0 % | 8,04 | 7,76 | 279.381 | 221.740,2 | 17:41 |
| F_PETKM0826 | 21,20 | 0 | 0 % | 21,21 | 20,53 | 1.477 | 3.101,1 | 17:41 |
| F_ENKAI0826 | 100,85 | 0 | 0 % | 103,70 | 100,65 | 143 | 1.448,6 | 17:41 |
| F_PGSUS0826 | 195,45 | 0 | 0 % | 197,00 | 191,35 | 138 | 2.698,1 | 17:40 |
| F_TRMET0726 | 119,10 | 0 | 0 % | 120,40 | 115,70 | 1.502 | 17.837,7 | 17:40 |
| F_USDTRY0427 | 60,67 | 0 | 0 % | 60,80 | 60,55 | 60 | 3.636,3 | 17:40 |
| F_USDTRY0826 | 49,35 | 0 | 0 % | 49,40 | 49,33 | 20.924 | 1.032.767,7 | 17:39 |
| F_OYAKC0826 | 23,71 | 0 | 0 % | 23,86 | 23,50 | 38 | 90,2 | 17:39 |
| F_XPDUSD1026 | 1.420,00 | 0 | 0 % | 1.420,00 | 1.415,00 | 2 | 2,8 | 17:39 |
| F_XAUTRYM1026 | 7.459,90 | 0 | 0 % | 7.496,50 | 7.436,00 | 238 | 1.780,7 | 17:39 |
| F_EURTRY0626 | 54,32 | 0 | 0 % | 54,43 | 54,24 | 161 | 8.749,6 | 17:39 |
| F_USDTRY0726 | 48,06 | 0 | 0 % | 48,09 | 48,06 | 112.461 | 5.406.137,7 | 17:39 |
| F_X10XB0626 | 19.006,00 | 0 | 0 % | 19.044,00 | 18.954,00 | 7 | 1.331,1 | 17:38 |
| F_AEFES0826 | 22,72 | 0 | 0 % | 23,93 | 22,42 | 390 | 891,5 | 17:38 |
| F_TSKB0726 | 12,69 | 0 | 0 % | 12,84 | 12,62 | 5.787 | 7.373,2 | 17:36 |
| F_ODAS0826 | 8,44 | 0 | 0 % | 8,47 | 8,25 | 1.206 | 1.020,0 | 17:36 |
| F_VAKBN0826 | 36,61 | 0 | 0 % | 36,80 | 36,37 | 66 | 241,4 | 17:35 |
| F_SASA0826 | 2,92 | 0 | 0 % | 2,95 | 2,86 | 12.744 | 3.721,1 | 17:35 |
| F_USDTRY0926 | 50,61 | 0 | 0 % | 50,66 | 50,61 | 928 | 46.986,3 | 17:34 |
| F_USDTRY0626 | 46,80 | 0 | 0 % | 46,83 | 46,79 | 172.476 | 8.072.042,9 | 17:34 |
| F_ISCTR0826 | 16,05 | 0 | 0 % | 16,12 | 15,90 | 6.464 | 10.401,7 | 17:34 |
| F_XCUUSD0626 | 14.150,00 | 0 | 0 % | 14.192,50 | 14.000,00 | 246 | 347,9 | 17:34 |
| F_USDTRY1226 | 54,82 | 0 | 0 % | 55,00 | 54,80 | 5.128 | 281.321,6 | 17:34 |
| F_USDTRY0927 | 68,38 | 0 | 0 % | 68,38 | 68,20 | 2 | 136,6 | 17:32 |
| F_HEKTS0826 | 4,25 | 0 | 0 % | 4,37 | 4,25 | 5.226 | 2.233,3 | 17:30 |
| F_USDTRY1026 | 51,92 | 0 | 0 % | 52,03 | 51,91 | 1.041 | 54.077,0 | 17:29 |
| F_SISE0826 | 49,44 | 0 | 0 % | 49,96 | 49,00 | 838 | 4.152,2 | 17:27 |
| F_DOHOL0826 | 24,20 | 0 | 0 % | 24,85 | 24,12 | 2.881 | 7.021,9 | 17:25 |
| F_ODAS0726 | 8,19 | 0 | 0 % | 8,26 | 8,00 | 6.765 | 5.539,4 | 17:25 |
| F_XLBNK1226 | 18.852,00 | 0 | 0 % | 19.051,00 | 18.850,00 | 11 | 2.086,1 | 17:17 |
| F_EURTRY1226 | 64,36 | 0 | 0 % | 64,65 | 64,36 | 254 | 16.410,5 | 17:14 |
| F_EURTRY0826 | 57,64 | 0 | 0 % | 57,64 | 57,64 | 3 | 172,9 | 17:12 |
| F_TSKB0826 | 13,01 | 0 | 0 % | 13,19 | 12,99 | 148 | 194,2 | 17:08 |
| F_USDTRY0327 | 59,05 | 0 | 0 % | 59,14 | 59,03 | 22 | 1.299,1 | 17:06 |
| F_USDTRY0527 | 62,10 | 0 | 0 % | 62,21 | 62,10 | 39 | 2.425,4 | 17:00 |
| F_USDTRY0127 | 56,11 | 0 | 0 % | 56,16 | 56,11 | 571 | 32.059,5 | 16:57 |
| F_USDTRY0227 | 57,66 | 0 | 0 % | 57,72 | 57,63 | 29 | 1.672,0 | 16:48 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 2 | 2,3 | 16:44 |
| F_USDTRY1126 | 53,38 | 0 | 0 % | 53,46 | 53,30 | 426 | 22.744,8 | 16:27 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 142 | 166,9 | 16:23 |
| F_USDTRY0627 | 63,47 | 0 | 0 % | 63,50 | 63,47 | 21 | 1.333,2 | 16:20 |
| F_USDTRY0727 | 64,95 | 0 | 0 % | 64,95 | 64,92 | 22 | 1.428,4 | 16:07 |
| F_KONTR0626 | 6,41 | 0 | 0 % | 6,41 | 5,66 | 140.141 | 87.297,6 | 13:09 |
| F_KONTR0726 | 6,39 | 0 | 0 % | 6,39 | 5,82 | 19.347 | 12.073,3 | 11:23 |
