CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XLBNK0227 | 16.818,00 | 0 | 0 % | 16.990,00 | 16.750,00 | 81 | 13.656,6 | 17:44 |
| F_ISCTR1226 | 14,19 | 0 | 0 % | 14,39 | 14,12 | 12.499 | 17.833,3 | 17:44 |
| F_XAUUSD1226 | 4.043,20 | 0 | 0 % | 4.094,00 | 4.038,50 | 8.476 | 34.517,8 | 17:44 |
| F_XAGUSD1226 | 52,58 | 0 | 0 % | 53,48 | 52,48 | 36.235 | 19.282,1 | 17:44 |
| F_KCHOL1126 | 207,15 | 0 | 0 % | 210,85 | 204,80 | 113.833 | 2.366.543,9 | 17:44 |
| F_TUPRS1126 | 355,25 | 0 | 0 % | 357,85 | 339,30 | 72.108 | 2.527.244,6 | 17:44 |
| F_TKFEN1126 | 203,00 | 0 | 0 % | 206,55 | 190,35 | 29.077 | 584.331,6 | 17:44 |
| F_XLBNK0427 | 17.361,00 | 0 | 0 % | 17.361,00 | 17.361,00 | 1 | 173,6 | 17:44 |
| F_KRDMD1226 | 39,60 | 0 | 0 % | 40,22 | 38,94 | 5.875 | 23.291,0 | 17:44 |
| F_TUPRS1226 | 365,40 | 0 | 0 % | 368,00 | 349,95 | 4.678 | 168.734,4 | 17:44 |
| F_KRDMD1126 | 38,59 | 0 | 0 % | 39,22 | 37,80 | 166.358 | 641.323,8 | 17:44 |
| F_TCELL1126 | 96,22 | 0 | 0 % | 99,84 | 96,18 | 51.180 | 501.695,2 | 17:44 |
| F_GARAN1126 | 156,20 | 0 | 0 % | 157,80 | 154,10 | 79.429 | 1.237.939,5 | 17:44 |
| F_ASTOR1126 | 162,25 | 0 | 0 % | 164,80 | 156,50 | 104.547 | 1.690.906,6 | 17:44 |
| F_HALKB1126 | 43,73 | 0 | 0 % | 44,72 | 43,44 | 56.512 | 248.250,8 | 17:44 |
| F_VESTL1126 | 12,91 | 0 | 0 % | 13,29 | 12,68 | 59.554 | 77.182,9 | 17:44 |
| F_YKBNK1126 | 38,92 | 0 | 0 % | 39,48 | 38,57 | 435.448 | 1.696.481,1 | 17:44 |
| F_ENKAI1126 | 82,26 | 0 | 0 % | 83,06 | 80,74 | 33.825 | 277.867,9 | 17:44 |
| F_GUBRF1126 | 285,80 | 0 | 0 % | 298,85 | 284,60 | 9.813 | 283.890,7 | 17:44 |
| F_AEFES1126 | 16,62 | 0 | 0 % | 17,09 | 16,58 | 77.249 | 129.627,2 | 17:44 |
| F_XU0301226 | 15.241,00 | 0 | 0 % | 15.436,00 | 15.153,00 | 274.689 | 42.032.463,1 | 17:44 |
| F_AKBNK1226 | 73,72 | 0 | 0 % | 74,55 | 73,03 | 13.231 | 97.635,3 | 17:44 |
| F_VESTL1226 | 13,12 | 0 | 0 % | 13,50 | 12,98 | 2.441 | 3.235,2 | 17:44 |
| F_YKBNK1226 | 40,05 | 0 | 0 % | 40,54 | 39,68 | 8.408 | 33.723,9 | 17:44 |
| F_AEFES1226 | 17,10 | 0 | 0 % | 17,54 | 17,07 | 5.749 | 9.910,1 | 17:44 |
| F_SAHOL1226 | 89,92 | 0 | 0 % | 91,60 | 89,85 | 1.317 | 11.929,1 | 17:44 |
| F_XU0300427 | 16.550,00 | 0 | 0 % | 16.700,00 | 16.495,00 | 115 | 19.117,2 | 17:44 |
| F_MGROS0127 | 510,30 | 0 | 0 % | 517,00 | 507,00 | 3 | 153,4 | 17:44 |
| F_TUPRS0127 | 372,00 | 0 | 0 % | 375,95 | 357,60 | 173 | 6.348,9 | 17:44 |
| F_TTKOM0127 | 52,84 | 0 | 0 % | 54,25 | 52,51 | 58 | 309,5 | 17:44 |
| F_TOASO0127 | 250,00 | 0 | 0 % | 254,35 | 250,00 | 16 | 403,7 | 17:44 |
| F_MGROS1126 | 483,80 | 0 | 0 % | 499,50 | 481,95 | 4.697 | 229.051,7 | 17:44 |
| F_SISE1126 | 35,78 | 0 | 0 % | 36,88 | 35,68 | 173.530 | 630.834,6 | 17:44 |
| F_AKBNK1126 | 71,58 | 0 | 0 % | 73,00 | 70,94 | 240.754 | 1.727.368,2 | 17:44 |
| F_THYAO1126 | 320,00 | 0 | 0 % | 323,25 | 315,90 | 79.282 | 2.541.327,7 | 17:44 |
| F_AKSEN0127 | 75,61 | 0 | 0 % | 76,00 | 72,80 | 138 | 1.026,6 | 17:44 |
| F_KRDMD0127 | 39,87 | 0 | 0 % | 41,10 | 39,61 | 86 | 349,4 | 17:44 |
| F_AKBNK0127 | 75,86 | 0 | 0 % | 76,30 | 74,83 | 599 | 4.550,8 | 17:44 |
| F_XPDUSD0427 | 1.136,70 | 0 | 0 % | 1.136,70 | 1.118,90 | 3 | 3,4 | 17:44 |
| F_ASTOR0127 | 170,30 | 0 | 0 % | 172,95 | 164,75 | 197 | 3.305,7 | 17:44 |
| F_XPTUSD1226 | 1.583,40 | 0 | 0 % | 1.598,30 | 1.583,40 | 72 | 114,7 | 17:44 |
| F_SAHOL1126 | 87,36 | 0 | 0 % | 89,42 | 87,33 | 105.840 | 934.078,7 | 17:44 |
| F_BIMAS1126 | 383,50 | 0 | 0 % | 391,65 | 383,00 | 20.819 | 805.860,7 | 17:44 |
| F_BRSAN1126 | 651,10 | 0 | 0 % | 669,30 | 645,80 | 4.737 | 310.721,5 | 17:44 |
| F_ENJSA0127 | 124,75 | 0 | 0 % | 126,55 | 124,25 | 106 | 1.327,5 | 17:44 |
| F_ENKAI0127 | 85,00 | 0 | 0 % | 85,09 | 84,00 | 12 | 101,5 | 17:44 |
| F_XAUTRYM1226 | 6.800,80 | 0 | 0 % | 6.880,00 | 6.793,10 | 70.655 | 483.722,1 | 17:44 |
| F_XU0300227 | 15.912,00 | 0 | 0 % | 16.104,00 | 15.825,00 | 2.230 | 356.343,4 | 17:44 |
| F_XAUUSD0227 | 4.079,40 | 0 | 0 % | 4.128,50 | 4.075,90 | 393 | 1.614,6 | 17:44 |
| F_VAKBN1126 | 33,23 | 0 | 0 % | 34,34 | 33,18 | 103.965 | 349.179,6 | 17:44 |
| F_GUBRF1226 | 294,05 | 0 | 0 % | 306,20 | 293,10 | 588 | 17.470,7 | 17:44 |
| F_CIMSA0127 | 44,31 | 0 | 0 % | 45,00 | 44,06 | 22 | 97,6 | 17:44 |
| F_OYAKC0127 | 20,21 | 0 | 0 % | 20,46 | 20,21 | 14 | 28,6 | 17:44 |
| F_XAUUSD0427 | 4.116,00 | 0 | 0 % | 4.170,80 | 4.116,00 | 41 | 170,1 | 17:44 |
| F_XAGUSD0427 | 53,90 | 0 | 0 % | 54,66 | 53,90 | 177 | 96,3 | 17:44 |
| F_CIMSA1226 | 43,01 | 0 | 0 % | 43,98 | 42,92 | 1.303 | 5.637,8 | 17:44 |
| F_XAUTRYM0227 | 7.176,30 | 0 | 0 % | 7.257,30 | 7.169,10 | 2.869 | 20.747,4 | 17:44 |
| F_CIMSA1126 | 41,81 | 0 | 0 % | 43,00 | 41,70 | 16.676 | 70.797,2 | 17:44 |
| F_FROTO1126 | 71,48 | 0 | 0 % | 74,57 | 71,10 | 34.290 | 248.053,0 | 17:44 |
| F_XPDUSD1226 | 1.088,10 | 0 | 0 % | 1.106,60 | 1.064,50 | 43 | 47,1 | 17:44 |
| F_EURUSD1126 | 1,11 | 0 | 0 % | 1,12 | 1,11 | 2.818 | 3.142,9 | 17:44 |
| F_ASELS1226 | 358,50 | 0 | 0 % | 362,90 | 353,15 | 6.255 | 224.539,5 | 17:44 |
| F_TAVHL1226 | 312,85 | 0 | 0 % | 319,80 | 312,25 | 809 | 25.536,1 | 17:44 |
| F_TAVHL1126 | 303,95 | 0 | 0 % | 311,85 | 303,30 | 8.939 | 274.333,9 | 17:44 |
| F_ASELS1126 | 348,25 | 0 | 0 % | 352,95 | 342,35 | 60.684 | 2.115.402,1 | 17:44 |
| F_TOASO1126 | 235,75 | 0 | 0 % | 247,50 | 235,30 | 7.949 | 191.389,9 | 17:44 |
| F_AKSEN1126 | 71,72 | 0 | 0 % | 72,87 | 69,48 | 31.194 | 223.335,7 | 17:44 |
| F_ASTOR1226 | 165,85 | 0 | 0 % | 168,65 | 160,00 | 3.426 | 56.633,6 | 17:44 |
| F_TOASO1226 | 242,55 | 0 | 0 % | 253,80 | 242,35 | 486 | 11.989,9 | 17:44 |
| F_TRMET0127 | 119,45 | 0 | 0 % | 121,80 | 119,05 | 25 | 302,2 | 17:44 |
| F_THYAO0127 | 337,00 | 0 | 0 % | 340,20 | 333,50 | 67 | 2.257,6 | 17:44 |
| F_EURUSD0227 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 29 | 32,4 | 17:44 |
| F_ULKER1226 | 77,90 | 0 | 0 % | 80,51 | 77,77 | 710 | 5.591,9 | 17:44 |
| F_SAHOL0127 | 92,04 | 0 | 0 % | 93,45 | 92,04 | 110 | 1.018,6 | 17:44 |
| F_TTKOM1126 | 50,13 | 0 | 0 % | 51,85 | 49,79 | 67.824 | 343.975,5 | 17:44 |
| F_TRMET1126 | 113,45 | 0 | 0 % | 116,60 | 112,75 | 10.900 | 125.058,6 | 17:44 |
| F_ENKAI1226 | 84,46 | 0 | 0 % | 85,04 | 82,86 | 6.331 | 53.403,9 | 17:44 |
| F_TRMET1226 | 116,75 | 0 | 0 % | 119,70 | 115,95 | 247 | 2.911,0 | 17:44 |
| F_FROTO0127 | 75,00 | 0 | 0 % | 77,97 | 75,00 | 79 | 607,0 | 17:44 |
| F_ISCTR1126 | 13,81 | 0 | 0 % | 14,01 | 13,72 | 980.409 | 1.359.732,9 | 17:44 |
| F_OYAKC1226 | 19,71 | 0 | 0 % | 20,22 | 19,69 | 1.158 | 2.314,8 | 17:44 |
| F_EURUSD1226 | 1,11 | 0 | 0 % | 1,12 | 1,11 | 133 | 148,4 | 17:44 |
| F_ULKER1126 | 75,60 | 0 | 0 % | 78,72 | 75,47 | 9.723 | 74.660,6 | 17:44 |
| F_TSKB1126 | 10,70 | 0 | 0 % | 10,80 | 10,52 | 52.321 | 55.962,5 | 17:44 |
| F_TKFEN1226 | 208,05 | 0 | 0 % | 211,50 | 198,80 | 872 | 18.033,9 | 17:44 |
| F_TRALT1126 | 39,37 | 0 | 0 % | 40,65 | 39,23 | 197.168 | 789.852,7 | 17:44 |
| F_TCELL1226 | 95,10 | 0 | 0 % | 98,76 | 95,04 | 1.335 | 12.887,4 | 17:44 |
| F_EURUSD1227 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 57 | 64,5 | 17:44 |
| F_VAKBN1226 | 34,16 | 0 | 0 % | 35,27 | 34,16 | 4.043 | 13.925,9 | 17:44 |
| F_KCHOL1226 | 213,10 | 0 | 0 % | 217,15 | 210,75 | 3.987 | 85.995,3 | 17:44 |
| F_EREGL1226 | 33,03 | 0 | 0 % | 34,65 | 32,90 | 27.913 | 93.340,5 | 17:44 |
| F_EREGL1126 | 32,10 | 0 | 0 % | 33,68 | 31,94 | 557.974 | 1.816.294,3 | 17:44 |
| F_EKGYO1126 | 18,57 | 0 | 0 % | 18,81 | 18,36 | 258.601 | 482.122,5 | 17:44 |
| F_ODAS1126 | 4,73 | 0 | 0 % | 4,78 | 4,51 | 359.301 | 166.885,6 | 17:44 |
| F_DOHOL1126 | 17,16 | 0 | 0 % | 17,82 | 17,16 | 69.091 | 120.499,4 | 17:44 |
| F_FROTO1226 | 73,29 | 0 | 0 % | 76,00 | 72,91 | 846 | 6.269,0 | 17:44 |
| F_EREGL0127 | 33,82 | 0 | 0 % | 35,41 | 33,69 | 1.192 | 4.061,4 | 17:44 |
| F_XAGUSD0227 | 53,16 | 0 | 0 % | 54,04 | 53,04 | 1.739 | 934,6 | 17:44 |
| F_XLBNK1226 | 16.011,00 | 0 | 0 % | 16.210,00 | 15.900,00 | 4.826 | 774.921,6 | 17:44 |
| F_SOKM1126 | 46,66 | 0 | 0 % | 48,85 | 46,63 | 29.977 | 141.962,8 | 17:44 |
| F_TTKOM1226 | 51,56 | 0 | 0 % | 53,05 | 51,19 | 3.768 | 19.651,2 | 17:44 |
| F_TRALT1226 | 40,42 | 0 | 0 % | 41,66 | 40,28 | 8.850 | 36.406,8 | 17:44 |
| F_DOHOL0127 | 18,11 | 0 | 0 % | 19,37 | 18,11 | 135 | 246,7 | 17:44 |
| F_BRSAN0127 | 677,10 | 0 | 0 % | 694,00 | 677,10 | 25 | 1.708,0 | 17:44 |
| F_PGSUS0127 | 167,85 | 0 | 0 % | 167,90 | 163,70 | 56 | 926,5 | 17:43 |
| F_SISE1226 | 36,83 | 0 | 0 % | 37,90 | 36,74 | 7.598 | 28.383,7 | 17:43 |
| F_PGSUS1226 | 161,50 | 0 | 0 % | 164,30 | 160,00 | 3.598 | 59.410,5 | 17:43 |
| F_PGSUS1126 | 157,10 | 0 | 0 % | 160,00 | 155,40 | 41.733 | 660.360,4 | 17:43 |
| F_THYAO1226 | 329,75 | 0 | 0 % | 332,50 | 325,35 | 2.196 | 72.462,0 | 17:43 |
| F_PETKM1126 | 16,90 | 0 | 0 % | 17,31 | 16,81 | 244.667 | 417.712,5 | 17:43 |
| F_USDTRY1226 | 52,23 | 0 | 0 % | 52,26 | 52,22 | 26.522 | 1.385.428,4 | 17:43 |
| F_AKSEN1226 | 73,88 | 0 | 0 % | 74,80 | 71,42 | 1.116 | 8.210,8 | 17:43 |
| F_ODAS1226 | 4,90 | 0 | 0 % | 4,92 | 4,64 | 23.437 | 11.274,5 | 17:43 |
| F_GBPUSD1126 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 10 | 13,3 | 17:43 |
| F_GUBRF0127 | 302,45 | 0 | 0 % | 311,10 | 301,45 | 47 | 1.423,8 | 17:43 |
| F_DOHOL1226 | 17,70 | 0 | 0 % | 18,34 | 17,69 | 6.685 | 11.968,8 | 17:43 |
| F_USDTRY1126 | 50,97 | 0 | 0 % | 50,99 | 50,95 | 33.233 | 1.693.905,7 | 17:43 |
| F_ARCLK1126 | 68,74 | 0 | 0 % | 71,48 | 68,53 | 9.566 | 66.953,1 | 17:43 |
| F_SOKM1226 | 48,04 | 0 | 0 % | 50,16 | 48,04 | 1.635 | 7.978,5 | 17:43 |
| F_GARAN0127 | 164,05 | 0 | 0 % | 164,55 | 161,65 | 124 | 2.035,2 | 17:43 |
| F_TRALT0127 | 41,47 | 0 | 0 % | 42,72 | 41,29 | 648 | 2.756,6 | 17:43 |
| F_TCELL0127 | 97,57 | 0 | 0 % | 100,20 | 97,57 | 40 | 395,2 | 17:43 |
| F_ODAS0127 | 4,99 | 0 | 0 % | 5,04 | 4,76 | 3.122 | 1.529,5 | 17:43 |
| F_ALARK1126 | 103,80 | 0 | 0 % | 106,60 | 103,55 | 12.112 | 127.510,7 | 17:42 |
| F_ALARK1226 | 106,75 | 0 | 0 % | 109,65 | 106,70 | 692 | 7.497,2 | 17:42 |
| F_EURTRY0227 | 61,24 | 0 | 0 % | 61,24 | 61,24 | 2 | 122,5 | 17:42 |
| F_BIMAS1226 | 392,75 | 0 | 0 % | 400,50 | 391,75 | 1.216 | 48.026,6 | 17:42 |
| F_EKGYO0127 | 19,54 | 0 | 0 % | 19,87 | 19,32 | 117 | 228,0 | 17:42 |
| F_ASELS0127 | 366,95 | 0 | 0 % | 374,00 | 361,75 | 683 | 25.186,6 | 17:42 |
| F_EKGYO1226 | 19,09 | 0 | 0 % | 19,31 | 18,86 | 12.484 | 23.826,8 | 17:42 |
| F_MGROS1226 | 496,50 | 0 | 0 % | 507,30 | 494,70 | 375 | 18.730,2 | 17:41 |
| F_XPDUSD0227 | 1.118,10 | 0 | 0 % | 1.118,10 | 1.109,00 | 4 | 4,5 | 17:41 |
| F_OYAKC1126 | 19,64 | 0 | 0 % | 20,15 | 19,57 | 20.447 | 40.696,2 | 17:41 |
| F_DOAS0127 | 135,00 | 0 | 0 % | 137,45 | 135,00 | 22 | 299,2 | 17:41 |
| F_DOAS1126 | 127,00 | 0 | 0 % | 133,35 | 126,75 | 3.286 | 42.430,0 | 17:41 |
| F_VAKBN0127 | 35,00 | 0 | 0 % | 36,03 | 35,00 | 127 | 448,7 | 17:40 |
| F_GARAN1226 | 160,35 | 0 | 0 % | 161,25 | 158,00 | 2.332 | 37.325,7 | 17:40 |
| F_TKFEN0127 | 214,00 | 0 | 0 % | 215,60 | 208,95 | 16 | 340,7 | 17:40 |
| F_ARCLK0127 | 71,71 | 0 | 0 % | 74,96 | 71,71 | 114 | 832,1 | 17:40 |
| F_ALARK0127 | 109,30 | 0 | 0 % | 111,00 | 109,30 | 4 | 44,2 | 17:40 |
| F_SISE0127 | 37,64 | 0 | 0 % | 38,74 | 37,62 | 96 | 366,6 | 17:40 |
| F_TAVHL0127 | 320,45 | 0 | 0 % | 325,40 | 319,05 | 47 | 1.518,6 | 17:40 |
| F_ENJSA1226 | 121,60 | 0 | 0 % | 123,55 | 121,20 | 397 | 4.851,9 | 17:40 |
| F_ENJSA1126 | 118,40 | 0 | 0 % | 120,25 | 117,50 | 10.982 | 130.604,1 | 17:40 |
| F_PETKM1226 | 17,34 | 0 | 0 % | 17,77 | 17,29 | 8.959 | 15.761,3 | 17:40 |
| F_ARCLK1226 | 70,21 | 0 | 0 % | 73,25 | 70,11 | 655 | 4.674,9 | 17:40 |
| F_KCHOL0127 | 218,85 | 0 | 0 % | 220,65 | 216,00 | 123 | 2.686,6 | 17:40 |
| F_PETKM0127 | 17,84 | 0 | 0 % | 18,19 | 17,80 | 371 | 668,1 | 17:40 |
| F_YKBNK0127 | 40,99 | 0 | 0 % | 41,63 | 40,70 | 234 | 960,9 | 17:39 |
| F_TSKB1226 | 11,01 | 0 | 0 % | 11,09 | 10,82 | 2.135 | 2.349,9 | 17:39 |
| F_BIMAS0127 | 405,50 | 0 | 0 % | 407,35 | 403,00 | 12 | 486,6 | 17:39 |
| F_AEFES0127 | 17,50 | 0 | 0 % | 18,35 | 17,50 | 488 | 868,0 | 17:39 |
| F_DOAS1226 | 130,65 | 0 | 0 % | 136,00 | 130,65 | 278 | 3.690,5 | 17:38 |
| F_HALKB1226 | 44,27 | 0 | 0 % | 45,29 | 44,00 | 2.445 | 10.879,8 | 17:38 |
| F_XAUTRYM0427 | 7.605,10 | 0 | 0 % | 7.690,00 | 7.605,10 | 911 | 6.963,2 | 17:37 |
| F_BRSAN1226 | 666,50 | 0 | 0 % | 680,00 | 661,00 | 217 | 14.472,6 | 17:37 |
| F_ISCTR0127 | 14,58 | 0 | 0 % | 14,74 | 14,28 | 170 | 246,5 | 17:36 |
| F_VESTL0127 | 13,59 | 0 | 0 % | 13,73 | 13,30 | 179 | 243,1 | 17:36 |
| F_EURTRY1226 | 58,18 | 0 | 0 % | 58,47 | 58,18 | 86 | 5.016,9 | 17:35 |
| F_USDTRY1127 | 67,24 | 0 | 0 % | 67,40 | 67,08 | 369 | 24.757,2 | 17:34 |
| F_SOKM0127 | 49,39 | 0 | 0 % | 50,87 | 49,39 | 97 | 483,6 | 17:34 |
| F_SASA1126 | 1,58 | 0 | 0 % | 1,62 | 1,57 | 3.096.212 | 495.431,8 | 17:34 |
| F_XPTUSD0227 | 1.619,90 | 0 | 0 % | 1.626,00 | 1.619,90 | 3 | 4,9 | 17:33 |
| F_USDTRY0327 | 56,00 | 0 | 0 % | 56,04 | 55,98 | 1.115 | 62.427,1 | 17:32 |
| F_EURTRY1126 | 56,57 | 0 | 0 % | 56,94 | 56,57 | 79 | 4.485,7 | 17:31 |
| F_USDTRY0927 | 64,12 | 0 | 0 % | 64,13 | 64,10 | 11 | 705,3 | 17:30 |
| F_USDTRY1227 | 68,82 | 0 | 0 % | 69,00 | 68,81 | 40 | 2.753,3 | 17:28 |
| F_XCUUSD1226 | 13.933,00 | 0 | 0 % | 14.178,50 | 13.933,00 | 10 | 14,0 | 17:27 |
| F_X10XB0227 | 19.350,00 | 0 | 0 % | 19.370,00 | 19.169,00 | 4 | 770,6 | 17:26 |
| F_ULKER0127 | 80,00 | 0 | 0 % | 82,26 | 78,02 | 120 | 959,6 | 17:25 |
| F_GBPUSD1226 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 2 | 2,7 | 17:24 |
| F_HEKTS1126 | 1,68 | 0 | 0 % | 1,74 | 1,67 | 567.520 | 96.839,6 | 17:24 |
| F_EURTRY1227 | 77,82 | 0 | 0 % | 78,20 | 77,70 | 247 | 19.221,5 | 17:23 |
| F_SASA1226 | 1,61 | 0 | 0 % | 1,66 | 1,61 | 365.754 | 59.940,9 | 17:20 |
| F_HEKTS1226 | 1,73 | 0 | 0 % | 1,79 | 1,72 | 16.644 | 2.912,1 | 17:12 |
| F_HALKB0127 | 44,71 | 0 | 0 % | 45,68 | 44,71 | 162 | 736,4 | 17:09 |
| F_USDTRY0227 | 54,62 | 0 | 0 % | 54,68 | 54,60 | 1.129 | 61.686,9 | 17:08 |
| F_TSKB0127 | 11,30 | 0 | 0 % | 11,33 | 11,10 | 88 | 99,4 | 17:03 |
| F_USDTRY0127 | 53,45 | 0 | 0 % | 53,45 | 53,42 | 633 | 33.822,7 | 17:00 |
| F_USDTRY0427 | 57,38 | 0 | 0 % | 57,38 | 57,30 | 24 | 1.375,7 | 17:00 |
| F_USDTRY0627 | 59,93 | 0 | 0 % | 59,94 | 59,87 | 150 | 8.985,7 | 16:51 |
| F_HEKTS0127 | 1,77 | 0 | 0 % | 1,82 | 1,77 | 828 | 148,5 | 16:37 |
| F_USDTRY0827 | 62,72 | 0 | 0 % | 63,00 | 62,72 | 2 | 125,7 | 16:24 |
| F_SASA0127 | 1,66 | 0 | 0 % | 1,70 | 1,66 | 51.040 | 8.574,5 | 15:57 |
| F_USDTRY0527 | 58,60 | 0 | 0 % | 58,60 | 58,60 | 1.051 | 61.588,6 | 15:44 |
| F_USDTRY1027 | 65,70 | 0 | 0 % | 65,97 | 65,70 | 31 | 2.041,4 | 15:42 |
| F_USDTRY0228 | 71,93 | 0 | 0 % | 72,10 | 71,83 | 7 | 503,1 | 11:48 |
