| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TRMET1126 | 152,55 | 0 | 0 % | 152,55 | 152,50 | 9 | 137,3 | 17:44 |
| F_XPDUSD1026 | 1.390,00 | 0 | 0 % | 1.390,20 | 1.351,50 | 34 | 46,8 | 17:44 |
| F_XU0301026 | 17.984,00 | 0 | 0 % | 18.160,00 | 17.689,00 | 299.803 | 53.888.112,4 | 17:44 |
| F_X10XB1026 | 22.200,00 | 0 | 0 % | 22.200,00 | 22.084,00 | 13 | 2.875,8 | 17:44 |
| F_TUPRS0926 | 415,15 | 0 | 0 % | 419,00 | 396,10 | 104.251 | 4.294.296,8 | 17:44 |
| F_THYAO0926 | 307,70 | 0 | 0 % | 311,95 | 307,25 | 123.480 | 3.822.131,4 | 17:44 |
| F_HALKB0926 | 49,90 | 0 | 0 % | 51,43 | 49,12 | 317.822 | 1.606.047,6 | 17:44 |
| F_ASELS0926 | 411,40 | 0 | 0 % | 413,60 | 396,00 | 90.505 | 3.690.656,4 | 17:44 |
| F_VAKBN0926 | 36,41 | 0 | 0 % | 38,18 | 36,15 | 319.794 | 1.187.380,8 | 17:44 |
| F_TRALT0926 | 55,11 | 0 | 0 % | 55,78 | 54,00 | 221.537 | 1.215.550,2 | 17:44 |
| F_XU0301226 | 18.754,00 | 0 | 0 % | 18.925,00 | 18.453,00 | 4.845 | 908.570,4 | 17:44 |
| F_TUPRS1026 | 426,35 | 0 | 0 % | 430,45 | 407,60 | 6.908 | 293.247,3 | 17:44 |
| F_HALKB1026 | 49,93 | 0 | 0 % | 51,50 | 49,09 | 53.647 | 271.362,4 | 17:44 |
| F_TOASO1126 | 311,60 | 0 | 0 % | 326,80 | 308,85 | 15 | 471,0 | 17:44 |
| F_ALARK1126 | 126,30 | 0 | 0 % | 126,75 | 123,35 | 29 | 362,2 | 17:44 |
| F_BIMAS1126 | 453,45 | 0 | 0 % | 454,05 | 447,50 | 7 | 315,5 | 17:44 |
| F_TKFEN1126 | 218,90 | 0 | 0 % | 233,30 | 218,85 | 74 | 1.676,0 | 17:44 |
| F_TOASO0926 | 296,55 | 0 | 0 % | 300,10 | 291,10 | 12.481 | 370.987,0 | 17:44 |
| F_TKFEN0926 | 208,20 | 0 | 0 % | 225,00 | 207,60 | 44.762 | 989.733,0 | 17:44 |
| F_XLBNK1026 | 16.052,00 | 0 | 0 % | 16.450,00 | 16.052,00 | 6.645 | 1.081.869,4 | 17:44 |
| F_XAUUSD1026 | 4.450,40 | 0 | 0 % | 4.461,80 | 4.416,80 | 41.164 | 182.581,4 | 17:44 |
| F_SISE0926 | 47,00 | 0 | 0 % | 49,08 | 45,10 | 726.033 | 3.437.877,7 | 17:44 |
| F_ENKAI0926 | 92,07 | 0 | 0 % | 92,95 | 90,57 | 49.162 | 452.593,3 | 17:44 |
| F_PETKM0926 | 26,48 | 0 | 0 % | 27,04 | 24,24 | 1.456.477 | 3.765.578,3 | 17:44 |
| F_ISCTR0926 | 14,48 | 0 | 0 % | 15,26 | 14,38 | 5.782.069 | 8.495.195,9 | 17:44 |
| F_YKBNK0926 | 37,51 | 0 | 0 % | 38,58 | 37,50 | 899.302 | 3.432.072,7 | 17:44 |
| F_SAHOL0926 | 98,31 | 0 | 0 % | 100,20 | 97,33 | 177.284 | 1.754.079,1 | 17:44 |
| F_ALARK1026 | 122,40 | 0 | 0 % | 125,00 | 119,35 | 522 | 6.389,8 | 17:44 |
| F_ENKAI1026 | 94,65 | 0 | 0 % | 95,40 | 93,05 | 4.527 | 42.986,1 | 17:44 |
| F_ASELS1026 | 422,25 | 0 | 0 % | 424,15 | 407,35 | 13.738 | 574.144,9 | 17:44 |
| F_SISE1026 | 48,23 | 0 | 0 % | 50,32 | 46,35 | 35.218 | 171.589,5 | 17:44 |
| F_XLBNK1226 | 17.000,00 | 0 | 0 % | 17.354,00 | 16.990,00 | 161 | 27.650,1 | 17:44 |
| F_TSKB1126 | 12,44 | 0 | 0 % | 12,49 | 12,20 | 272 | 338,1 | 17:44 |
| F_ULKER1126 | 104,25 | 0 | 0 % | 104,85 | 102,35 | 557 | 5.817,2 | 17:44 |
| F_ALARK0926 | 119,20 | 0 | 0 % | 121,80 | 116,10 | 21.401 | 255.606,8 | 17:44 |
| F_KCHOL0926 | 229,25 | 0 | 0 % | 236,35 | 225,75 | 150.622 | 3.479.213,9 | 17:44 |
| F_TKFEN1026 | 213,20 | 0 | 0 % | 229,30 | 213,15 | 1.067 | 23.640,8 | 17:44 |
| F_KCHOL1026 | 235,70 | 0 | 0 % | 242,55 | 232,00 | 5.791 | 137.494,1 | 17:44 |
| F_TRMET1026 | 148,75 | 0 | 0 % | 150,85 | 148,50 | 260 | 3.890,7 | 17:44 |
| F_ISCTR1026 | 14,87 | 0 | 0 % | 15,64 | 14,75 | 385.812 | 582.222,4 | 17:44 |
| F_XAUUSD0227 | 4.520,90 | 0 | 0 % | 4.530,30 | 4.495,00 | 56 | 252,6 | 17:44 |
| F_VESTL0926 | 28,25 | 0 | 0 % | 28,82 | 26,31 | 133.482 | 368.134,6 | 17:44 |
| F_XPTUSD1226 | 1.948,50 | 0 | 0 % | 1.948,50 | 1.885,00 | 4 | 7,6 | 17:44 |
| F_XAUTRYM1226 | 7.654,80 | 0 | 0 % | 7.666,20 | 7.600,00 | 3.663 | 27.948,0 | 17:44 |
| F_KRDMD0926 | 48,35 | 0 | 0 % | 49,25 | 46,36 | 196.177 | 947.587,5 | 17:44 |
| F_XAUTRYM1026 | 7.220,60 | 0 | 0 % | 7.238,60 | 7.173,70 | 60.332 | 434.287,1 | 17:44 |
| F_XPTUSD1026 | 1.946,00 | 0 | 0 % | 1.946,00 | 1.859,40 | 202 | 384,9 | 17:44 |
| F_ASTOR1126 | 322,20 | 0 | 0 % | 325,10 | 318,80 | 76 | 2.448,5 | 17:44 |
| F_SOKM1126 | 63,40 | 0 | 0 % | 64,00 | 62,26 | 56 | 354,7 | 17:44 |
| F_THYAO1026 | 316,35 | 0 | 0 % | 320,65 | 316,00 | 9.152 | 291.943,7 | 17:44 |
| F_EKGYO1026 | 23,40 | 0 | 0 % | 23,58 | 21,27 | 88.810 | 202.510,3 | 17:44 |
| F_GARAN0926 | 137,25 | 0 | 0 % | 140,20 | 136,90 | 193.737 | 2.688.071,5 | 17:44 |
| F_DOHOL0926 | 21,98 | 0 | 0 % | 22,36 | 21,38 | 195.461 | 427.275,7 | 17:44 |
| F_AKBNK0926 | 75,14 | 0 | 0 % | 77,66 | 75,05 | 843.667 | 6.461.742,1 | 17:44 |
| F_EKGYO0926 | 22,75 | 0 | 0 % | 22,92 | 20,70 | 2.169.379 | 4.819.934,2 | 17:44 |
| F_TAVHL0926 | 279,65 | 0 | 0 % | 284,20 | 275,60 | 14.599 | 410.010,9 | 17:44 |
| F_AKSEN0926 | 82,80 | 0 | 0 % | 84,76 | 81,30 | 49.605 | 413.172,6 | 17:44 |
| F_TTKOM0926 | 56,53 | 0 | 0 % | 57,29 | 54,95 | 154.477 | 871.759,6 | 17:44 |
| F_BRSAN0926 | 729,10 | 0 | 0 % | 746,60 | 726,60 | 3.930 | 287.847,6 | 17:44 |
| F_XAGUSD1026 | 68,47 | 0 | 0 % | 68,70 | 66,44 | 305.371 | 206.112,1 | 17:44 |
| F_AKBNK1026 | 77,30 | 0 | 0 % | 79,67 | 77,16 | 50.269 | 396.424,3 | 17:44 |
| F_TAVHL1026 | 287,60 | 0 | 0 % | 291,50 | 283,55 | 595 | 17.163,7 | 17:44 |
| F_FROTO1026 | 88,01 | 0 | 0 % | 88,45 | 85,55 | 4.894 | 43.094,2 | 17:44 |
| F_FROTO0926 | 85,63 | 0 | 0 % | 86,23 | 83,14 | 63.695 | 541.002,5 | 17:44 |
| F_EREGL0926 | 40,08 | 0 | 0 % | 40,99 | 39,99 | 435.980 | 1.766.214,3 | 17:44 |
| F_VAKBN1026 | 37,35 | 0 | 0 % | 38,91 | 37,02 | 12.997 | 49.523,9 | 17:44 |
| F_PETKM1026 | 27,14 | 0 | 0 % | 27,74 | 24,91 | 129.732 | 348.073,6 | 17:44 |
| F_PETKM1126 | 27,64 | 0 | 0 % | 28,27 | 25,50 | 2.812 | 7.569,7 | 17:44 |
| F_ODAS0926 | 7,88 | 0 | 0 % | 8,17 | 7,65 | 391.110 | 310.139,2 | 17:44 |
| F_AKSEN1126 | 87,20 | 0 | 0 % | 88,28 | 85,41 | 27 | 235,4 | 17:44 |
| F_SAHOL1126 | 104,60 | 0 | 0 % | 105,35 | 103,35 | 1.365 | 14.544,5 | 17:44 |
| F_ASELS1126 | 431,40 | 0 | 0 % | 432,20 | 417,70 | 7.705 | 328.275,0 | 17:44 |
| F_ASTOR0926 | 306,70 | 0 | 0 % | 311,90 | 303,90 | 66.899 | 2.055.225,1 | 17:44 |
| F_XAUUSD1226 | 4.491,20 | 0 | 0 % | 4.499,00 | 4.454,40 | 942 | 4.215,9 | 17:44 |
| F_XAGUSD0227 | 69,99 | 0 | 0 % | 69,99 | 67,85 | 276 | 189,7 | 17:44 |
| F_ASTOR1026 | 313,80 | 0 | 0 % | 317,85 | 310,55 | 1.862 | 58.425,6 | 17:44 |
| F_AEFES0926 | 19,95 | 0 | 0 % | 20,15 | 19,43 | 177.915 | 353.808,2 | 17:44 |
| F_PGSUS1026 | 162,00 | 0 | 0 % | 163,65 | 159,50 | 1.076 | 17.445,4 | 17:44 |
| F_THYAO1126 | 325,40 | 0 | 0 % | 329,60 | 325,00 | 210 | 6.872,9 | 17:44 |
| F_PGSUS1126 | 165,85 | 0 | 0 % | 167,40 | 160,35 | 211 | 3.502,5 | 17:44 |
| F_SISE1126 | 50,00 | 0 | 0 % | 51,05 | 47,51 | 632 | 3.106,1 | 17:44 |
| F_VESTL1026 | 29,13 | 0 | 0 % | 29,51 | 26,94 | 8.965 | 25.469,2 | 17:44 |
| F_PGSUS0926 | 157,65 | 0 | 0 % | 159,45 | 155,10 | 33.818 | 533.795,4 | 17:44 |
| F_MGROS0926 | 544,60 | 0 | 0 % | 552,90 | 540,00 | 6.359 | 347.700,0 | 17:44 |
| F_GARAN1026 | 141,00 | 0 | 0 % | 144,10 | 140,75 | 6.703 | 95.608,3 | 17:44 |
| F_KRDMD1026 | 49,71 | 0 | 0 % | 50,54 | 47,62 | 15.394 | 76.384,8 | 17:44 |
| F_MGROS1126 | 575,30 | 0 | 0 % | 578,80 | 570,70 | 12 | 690,5 | 17:44 |
| F_TRMET0926 | 144,60 | 0 | 0 % | 147,85 | 144,10 | 16.240 | 236.315,0 | 17:44 |
| F_EREGL1026 | 41,21 | 0 | 0 % | 42,09 | 41,08 | 33.969 | 141.803,1 | 17:44 |
| F_EREGL1126 | 42,35 | 0 | 0 % | 42,87 | 42,17 | 196 | 837,2 | 17:44 |
| F_BRSAN1026 | 749,70 | 0 | 0 % | 793,30 | 745,90 | 199 | 14.968,0 | 17:44 |
| F_TSKB1026 | 11,94 | 0 | 0 % | 12,12 | 11,94 | 2.865 | 3.446,3 | 17:44 |
| F_GUBRF1126 | 544,20 | 0 | 0 % | 549,40 | 533,90 | 444 | 24.791,0 | 17:44 |
| F_TSKB0926 | 11,65 | 0 | 0 % | 11,85 | 11,65 | 98.953 | 116.558,4 | 17:44 |
| F_XAGUSD1226 | 69,14 | 0 | 0 % | 69,34 | 67,21 | 14.217 | 9.788,5 | 17:44 |
| F_TCELL0926 | 104,15 | 0 | 0 % | 105,50 | 102,70 | 105.668 | 1.101.996,3 | 17:44 |
| F_HALKB1126 | 50,59 | 0 | 0 % | 52,22 | 49,94 | 1.134 | 5.846,7 | 17:44 |
| F_XLBNK0227 | 18.111,00 | 0 | 0 % | 18.240,00 | 18.111,00 | 8 | 1.451,7 | 17:44 |
| F_XPDUSD0227 | 1.415,00 | 0 | 0 % | 1.415,00 | 1.410,00 | 2 | 2,8 | 17:44 |
| F_BRSAN1126 | 768,00 | 0 | 0 % | 837,00 | 768,00 | 6 | 470,3 | 17:44 |
| F_GUBRF0926 | 521,60 | 0 | 0 % | 527,00 | 508,60 | 10.431 | 541.370,9 | 17:44 |
| F_GUBRF1026 | 533,10 | 0 | 0 % | 537,20 | 520,50 | 450 | 23.844,3 | 17:44 |
| F_VESTL1126 | 29,76 | 0 | 0 % | 30,14 | 27,71 | 1.204 | 3.480,7 | 17:44 |
| F_TCELL1126 | 110,15 | 0 | 0 % | 110,60 | 108,55 | 67 | 737,5 | 17:44 |
| F_TCELL1026 | 107,10 | 0 | 0 % | 108,25 | 105,85 | 10.489 | 112.780,6 | 17:44 |
| F_TRALT1026 | 56,23 | 0 | 0 % | 56,82 | 54,99 | 23.204 | 130.555,4 | 17:44 |
| F_YKBNK1026 | 38,60 | 0 | 0 % | 39,64 | 38,56 | 52.562 | 206.470,9 | 17:44 |
| F_KRDMD1126 | 51,13 | 0 | 0 % | 53,00 | 49,02 | 13.593 | 69.553,9 | 17:44 |
| F_DOHOL1026 | 22,48 | 0 | 0 % | 22,76 | 21,95 | 5.649 | 12.573,4 | 17:44 |
| F_GARAN1126 | 145,00 | 0 | 0 % | 156,45 | 145,00 | 1.997 | 29.275,3 | 17:44 |
| F_XU0300227 | 19.508,00 | 0 | 0 % | 19.620,00 | 19.160,00 | 90 | 17.515,6 | 17:44 |
| F_AKSEN1026 | 85,20 | 0 | 0 % | 86,98 | 83,50 | 1.562 | 13.384,6 | 17:43 |
| F_FROTO1126 | 90,18 | 0 | 0 % | 90,61 | 87,63 | 223 | 1.987,8 | 17:43 |
| F_ISCTR1126 | 15,30 | 0 | 0 % | 16,04 | 15,10 | 5.767 | 9.094,5 | 17:43 |
| F_CIMSA0926 | 46,77 | 0 | 0 % | 47,46 | 46,46 | 24.441 | 114.822,2 | 17:43 |
| F_OYAKC0926 | 22,87 | 0 | 0 % | 23,16 | 22,65 | 66.964 | 153.865,3 | 17:43 |
| F_CIMSA1026 | 47,96 | 0 | 0 % | 48,72 | 47,80 | 880 | 4.242,8 | 17:43 |
| F_OYAKC1026 | 23,50 | 0 | 0 % | 23,78 | 23,29 | 3.045 | 7.198,0 | 17:43 |
| F_CIMSA1126 | 49,12 | 0 | 0 % | 49,72 | 49,08 | 96 | 474,5 | 17:43 |
| F_TOASO1026 | 304,80 | 0 | 0 % | 307,65 | 300,80 | 426 | 12.983,6 | 17:43 |
| F_OYAKC1126 | 24,10 | 0 | 0 % | 24,25 | 24,04 | 92 | 222,5 | 17:43 |
| F_VAKBN1126 | 38,46 | 0 | 0 % | 39,77 | 37,61 | 200 | 770,2 | 17:43 |
| F_ARCLK0926 | 96,92 | 0 | 0 % | 98,71 | 95,00 | 9.053 | 87.930,3 | 17:43 |
| F_AKBNK1126 | 79,41 | 0 | 0 % | 81,63 | 79,34 | 490 | 3.952,3 | 17:43 |
| F_TRALT1126 | 57,94 | 0 | 0 % | 58,24 | 56,33 | 7.345 | 42.313,6 | 17:43 |
| F_ENJSA0926 | 119,90 | 0 | 0 % | 120,40 | 116,80 | 7.851 | 93.586,3 | 17:43 |
| F_TUPRS1126 | 436,15 | 0 | 0 % | 438,95 | 416,75 | 259 | 11.186,1 | 17:43 |
| F_TAVHL1126 | 294,50 | 0 | 0 % | 295,55 | 291,75 | 12 | 352,1 | 17:43 |
| F_ULKER0926 | 98,60 | 0 | 0 % | 99,33 | 96,00 | 14.225 | 139.839,0 | 17:43 |
| F_BIMAS0926 | 432,00 | 0 | 0 % | 433,55 | 422,00 | 23.667 | 1.013.643,8 | 17:43 |
| F_USDTRY0926 | 49,26 | 0 | 0 % | 49,27 | 49,24 | 58.206 | 2.867.185,1 | 17:43 |
| F_BIMAS1026 | 443,60 | 0 | 0 % | 444,90 | 432,25 | 827 | 36.325,6 | 17:43 |
| F_EKGYO1126 | 23,88 | 0 | 0 % | 23,91 | 21,75 | 3.391 | 8.062,7 | 17:43 |
| F_SAHOL1026 | 101,15 | 0 | 0 % | 102,90 | 100,25 | 31.243 | 319.246,8 | 17:43 |
| F_ARCLK1026 | 98,99 | 0 | 0 % | 100,05 | 97,02 | 698 | 6.908,0 | 17:43 |
| F_AEFES1126 | 20,75 | 0 | 0 % | 21,80 | 20,42 | 509 | 1.059,4 | 17:42 |
| F_USDTRY1127 | 68,75 | 0 | 0 % | 68,83 | 68,75 | 15 | 1.031,7 | 17:42 |
| F_TTKOM1126 | 59,80 | 0 | 0 % | 60,41 | 58,18 | 593 | 3.525,8 | 17:42 |
| F_SOKM0926 | 61,28 | 0 | 0 % | 61,59 | 59,75 | 16.970 | 103.027,1 | 17:42 |
| F_SOKM1026 | 62,89 | 0 | 0 % | 62,89 | 60,85 | 834 | 5.179,5 | 17:42 |
| F_HEKTS1126 | 3,15 | 0 | 0 % | 3,27 | 3,13 | 2.215 | 707,4 | 17:42 |
| F_SASA0926 | 2,90 | 0 | 0 % | 2,99 | 2,75 | 18.463.012 | 5.315.832,8 | 17:42 |
| F_SASA1026 | 2,98 | 0 | 0 % | 3,06 | 2,84 | 808.336 | 237.955,6 | 17:42 |
| F_MGROS1026 | 560,30 | 0 | 0 % | 568,30 | 555,60 | 980 | 55.335,2 | 17:41 |
| F_TTKOM1026 | 58,20 | 0 | 0 % | 58,80 | 56,50 | 7.089 | 41.072,5 | 17:41 |
| F_KCHOL1126 | 243,45 | 0 | 0 % | 249,00 | 238,05 | 1.610 | 39.105,3 | 17:41 |
| F_AEFES1026 | 20,32 | 0 | 0 % | 20,51 | 19,83 | 4.769 | 9.642,2 | 17:40 |
| F_DOAS1126 | 174,90 | 0 | 0 % | 174,90 | 174,90 | 1 | 17,5 | 17:40 |
| F_ENJSA1126 | 127,55 | 0 | 0 % | 127,55 | 123,20 | 16 | 198,5 | 17:40 |
| F_ULKER1026 | 101,40 | 0 | 0 % | 102,05 | 99,14 | 936 | 9.471,0 | 17:40 |
| F_DOAS0926 | 168,75 | 0 | 0 % | 170,35 | 168,25 | 2.079 | 35.193,6 | 17:39 |
| F_USDTRY0627 | 61,10 | 0 | 0 % | 61,10 | 61,10 | 25 | 1.527,5 | 17:39 |
| F_HEKTS1026 | 3,07 | 0 | 0 % | 3,21 | 3,04 | 83.396 | 25.957,1 | 17:39 |
| F_SASA1126 | 3,06 | 0 | 0 % | 3,13 | 2,83 | 56.176 | 16.820,4 | 17:39 |
| F_ODAS1026 | 8,05 | 0 | 0 % | 8,31 | 7,83 | 13.332 | 10.775,9 | 17:38 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.391 | 1.624,6 | 17:38 |
| F_ENJSA1026 | 122,35 | 0 | 0 % | 122,95 | 119,75 | 570 | 6.957,8 | 17:38 |
| F_ENKAI1126 | 96,82 | 0 | 0 % | 97,74 | 95,60 | 84 | 809,4 | 17:37 |
| F_XAUTRYM0227 | 8.104,90 | 0 | 0 % | 8.104,90 | 8.021,00 | 215 | 1.732,0 | 17:37 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,16 | 5.398 | 6.293,7 | 17:37 |
| F_HEKTS0926 | 3,00 | 0 | 0 % | 3,13 | 2,95 | 2.141.833 | 650.405,2 | 17:37 |
| F_YKBNK1126 | 39,70 | 0 | 0 % | 40,60 | 39,70 | 251 | 1.009,8 | 17:31 |
| F_USDTRY1227 | 70,35 | 0 | 0 % | 70,55 | 70,35 | 227 | 15.982,9 | 17:31 |
| F_DOAS1026 | 172,20 | 0 | 0 % | 173,85 | 172,10 | 168 | 2.901,8 | 17:30 |
| F_XPDUSD1226 | 1.409,00 | 0 | 0 % | 1.409,00 | 1.385,00 | 5 | 7,0 | 17:29 |
| F_USDTRY0427 | 58,07 | 0 | 0 % | 58,11 | 58,00 | 102 | 5.922,2 | 17:26 |
| F_ARCLK1126 | 101,20 | 0 | 0 % | 102,50 | 99,50 | 209 | 2.116,9 | 17:26 |
| F_EURTRY0926 | 57,45 | 0 | 0 % | 57,48 | 57,21 | 25 | 1.433,4 | 17:25 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 53 | 62,0 | 17:23 |
| F_DOHOL1126 | 22,95 | 0 | 0 % | 23,09 | 22,51 | 1.305 | 2.968,4 | 17:21 |
| F_USDTRY0127 | 54,17 | 0 | 0 % | 54,30 | 54,12 | 425 | 23.021,9 | 17:19 |
| F_USDTRY1226 | 52,96 | 0 | 0 % | 52,96 | 52,90 | 20.759 | 1.098.297,3 | 17:18 |
| F_XCUUSD1226 | 15.299,50 | 0 | 0 % | 15.299,50 | 15.255,50 | 3 | 4,6 | 17:16 |
| F_USDTRY1026 | 50,45 | 0 | 0 % | 50,48 | 50,44 | 14.670 | 740.158,7 | 17:15 |
| F_USDTRY0327 | 56,76 | 0 | 0 % | 56,78 | 56,74 | 189 | 10.727,1 | 17:09 |
| F_ODAS1126 | 8,26 | 0 | 0 % | 8,50 | 8,04 | 575 | 477,8 | 17:04 |
| F_EURTRY1026 | 58,89 | 0 | 0 % | 58,89 | 58,80 | 7 | 412,0 | 16:59 |
| F_XCUUSD0227 | 15.577,00 | 0 | 0 % | 15.599,50 | 15.444,50 | 3 | 4,7 | 16:59 |
| F_USDTRY1126 | 51,68 | 0 | 0 % | 51,70 | 51,63 | 16.585 | 857.209,0 | 16:51 |
| F_USDTRY0527 | 59,48 | 0 | 0 % | 59,52 | 59,48 | 15 | 892,3 | 16:20 |
| F_USDTRY0727 | 62,64 | 0 | 0 % | 62,65 | 62,64 | 9 | 563,8 | 16:16 |
| F_USDTRY0927 | 65,64 | 0 | 0 % | 65,71 | 65,62 | 530 | 34.790,3 | 15:59 |
| F_USDTRY1027 | 67,21 | 0 | 0 % | 67,27 | 67,21 | 35 | 2.354,0 | 15:57 |
| F_XCUUSD1026 | 14.897,50 | 0 | 0 % | 15.801,00 | 14.000,00 | 38 | 56,4 | 15:47 |
| F_USDTRY0227 | 55,42 | 0 | 0 % | 55,46 | 55,35 | 107 | 5.927,1 | 15:23 |
| F_EURTRY1226 | 62,00 | 0 | 0 % | 62,00 | 62,00 | 1 | 62,0 | 14:37 |
| F_USDTRY0827 | 64,15 | 0 | 0 % | 64,15 | 64,15 | 1 | 64,2 | 13:38 |
| F_EURTRY1227 | 83,16 | 0 | 0 % | 83,16 | 83,00 | 3 | 249,2 | 09:41 |