| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_FROTO0426 | 120,25 | 0 | 0 % | 124,30 | 120,25 | 89 | 1.077,4 | 17:44 |
| F_SOKM0426 | 72,82 | 0 | 0 % | 72,82 | 71,91 | 48 | 346,6 | 17:44 |
| F_XPTUSD0226 | 2.300,20 | 0 | 0 % | 2.345,50 | 2.265,30 | 315 | 721,4 | 17:44 |
| F_TRALT0326 | 61,58 | 0 | 0 % | 63,63 | 59,71 | 155.012 | 955.318,9 | 17:44 |
| F_ENJSA0426 | 112,00 | 0 | 0 % | 112,00 | 108,00 | 16 | 174,3 | 17:44 |
| F_HALKB0426 | 52,40 | 0 | 0 % | 54,50 | 52,40 | 327 | 1.740,1 | 17:44 |
| F_TRALT0426 | 63,10 | 0 | 0 % | 65,20 | 61,22 | 915 | 5.795,9 | 17:44 |
| F_HALKB0326 | 50,88 | 0 | 0 % | 53,28 | 50,88 | 191.556 | 995.485,4 | 17:44 |
| F_BRSAN0426 | 730,00 | 0 | 0 % | 742,60 | 730,00 | 9 | 662,0 | 17:44 |
| F_XAGUSD0426 | 92,99 | 0 | 0 % | 93,86 | 91,81 | 92.908 | 86.354,3 | 17:44 |
| F_TRALT0226 | 60,02 | 0 | 0 % | 62,07 | 58,14 | 277.609 | 1.677.204,4 | 17:44 |
| F_ENKAI0426 | 106,85 | 0 | 0 % | 108,00 | 105,05 | 109 | 1.158,8 | 17:44 |
| F_ARCLK0426 | 125,75 | 0 | 0 % | 126,70 | 124,55 | 132 | 1.658,7 | 17:44 |
| F_HALKB0226 | 49,59 | 0 | 0 % | 52,00 | 49,59 | 382.350 | 1.939.920,7 | 17:44 |
| F_XAUTRYM0226 | 7.316,90 | 0 | 0 % | 7.367,00 | 7.296,00 | 320.234 | 2.348.373,4 | 17:44 |
| F_BIMAS0226 | 685,70 | 0 | 0 % | 697,10 | 680,10 | 12.595 | 864.591,2 | 17:44 |
| F_SISE0226 | 45,85 | 0 | 0 % | 46,86 | 45,50 | 134.276 | 617.335,3 | 17:44 |
| F_GUBRF0426 | 540,90 | 0 | 0 % | 551,10 | 536,60 | 38 | 2.060,6 | 17:44 |
| F_ENJSA0326 | 111,90 | 0 | 0 % | 112,85 | 108,80 | 38.381 | 428.096,9 | 17:44 |
| F_ASELS0326 | 315,40 | 0 | 0 % | 323,65 | 312,75 | 81.637 | 2.592.017,0 | 17:44 |
| F_XAUTRYM0426 | 7.837,60 | 0 | 0 % | 7.887,20 | 7.818,50 | 248.572 | 1.952.423,1 | 17:44 |
| F_XU0300226 | 15.488,00 | 0 | 0 % | 15.813,00 | 15.326,00 | 385.659 | 59.817.899,4 | 17:44 |
| F_BRSAN0226 | 688,80 | 0 | 0 % | 715,70 | 686,20 | 4.630 | 322.697,1 | 17:44 |
| F_BRSAN0326 | 706,30 | 0 | 0 % | 733,80 | 703,70 | 1.286 | 91.757,5 | 17:44 |
| F_ALARK0326 | 107,80 | 0 | 0 % | 108,95 | 105,70 | 23.697 | 254.529,5 | 17:44 |
| F_ALARK0226 | 105,15 | 0 | 0 % | 106,20 | 103,10 | 42.105 | 440.367,8 | 17:44 |
| F_XAUUSD0226 | 5.183,40 | 0 | 0 % | 5.219,00 | 5.169,90 | 60.922 | 316.617,8 | 17:44 |
| F_XU0300426 | 16.117,00 | 0 | 0 % | 16.458,00 | 15.960,00 | 221.229 | 35.723.857,0 | 17:44 |
| F_KONTR0326 | 9,92 | 0 | 0 % | 10,14 | 9,80 | 37.845 | 37.546,7 | 17:44 |
| F_XAUUSD0626 | 5.365,00 | 0 | 0 % | 5.408,90 | 5.340,50 | 301 | 1.617,1 | 17:44 |
| F_AKBNK0326 | 91,01 | 0 | 0 % | 93,42 | 90,21 | 223.954 | 2.049.869,9 | 17:44 |
| F_AKBNK0426 | 93,81 | 0 | 0 % | 95,48 | 92,52 | 632 | 5.925,5 | 17:44 |
| F_MGROS0226 | 671,90 | 0 | 0 % | 674,60 | 658,80 | 7.478 | 499.265,4 | 17:44 |
| F_XAUUSD0426 | 5.281,70 | 0 | 0 % | 5.332,90 | 5.216,00 | 31.763 | 168.127,2 | 17:44 |
| F_TOASO0426 | 324,00 | 0 | 0 % | 325,50 | 317,10 | 125 | 3.998,1 | 17:44 |
| F_TTKOM0226 | 71,35 | 0 | 0 % | 71,60 | 69,78 | 102.125 | 722.809,1 | 17:44 |
| F_VESTL0226 | 31,73 | 0 | 0 % | 32,75 | 29,37 | 81.723 | 256.521,7 | 17:44 |
| F_XAGUSD0226 | 90,38 | 0 | 0 % | 91,35 | 89,62 | 161.710 | 146.636,6 | 17:44 |
| F_BIMAS0426 | 719,70 | 0 | 0 % | 725,30 | 719,10 | 14 | 1.011,5 | 17:44 |
| F_XAGUSD0626 | 93,84 | 0 | 0 % | 94,48 | 92,25 | 1.801 | 1.683,2 | 17:44 |
| F_KCHOL0226 | 205,50 | 0 | 0 % | 213,25 | 205,45 | 114.851 | 2.388.347,2 | 17:44 |
| F_CIMSA0326 | 54,11 | 0 | 0 % | 56,25 | 53,49 | 16.423 | 89.457,4 | 17:44 |
| F_VESTL0426 | 33,50 | 0 | 0 % | 34,34 | 31,04 | 910 | 2.980,7 | 17:44 |
| F_TRMET0426 | 173,00 | 0 | 0 % | 173,60 | 170,75 | 41 | 708,2 | 17:44 |
| F_THYAO0326 | 315,30 | 0 | 0 % | 320,35 | 314,70 | 51.505 | 1.633.704,5 | 17:44 |
| F_VAKBN0326 | 42,05 | 0 | 0 % | 44,20 | 42,00 | 39.883 | 170.009,7 | 17:44 |
| F_OYAKC0226 | 25,42 | 0 | 0 % | 25,69 | 24,95 | 74.039 | 187.078,1 | 17:44 |
| F_VAKBN0226 | 41,06 | 0 | 0 % | 43,21 | 40,97 | 171.269 | 717.836,0 | 17:44 |
| F_GARAN0226 | 161,00 | 0 | 0 % | 161,95 | 158,10 | 84.564 | 1.353.614,3 | 17:44 |
| F_THYAO0226 | 307,15 | 0 | 0 % | 311,90 | 306,45 | 85.813 | 2.651.778,2 | 17:44 |
| F_KCHOL0326 | 204,15 | 0 | 0 % | 211,80 | 204,15 | 78.995 | 1.631.747,2 | 17:44 |
| F_AKSEN0326 | 70,87 | 0 | 0 % | 72,30 | 70,18 | 22.078 | 156.595,4 | 17:44 |
| F_AKSEN0426 | 73,48 | 0 | 0 % | 74,00 | 72,51 | 22 | 161,9 | 17:44 |
| F_TCELL0426 | 128,40 | 0 | 0 % | 129,15 | 125,15 | 560 | 7.133,7 | 17:44 |
| F_SAHOL0226 | 104,25 | 0 | 0 % | 107,55 | 103,55 | 130.483 | 1.369.237,3 | 17:44 |
| F_TTKOM0326 | 72,80 | 0 | 0 % | 73,04 | 71,27 | 60.208 | 435.644,1 | 17:44 |
| F_TAVHL0326 | 330,90 | 0 | 0 % | 332,45 | 326,00 | 3.708 | 121.928,6 | 17:44 |
| F_TAVHL0226 | 323,10 | 0 | 0 % | 324,90 | 318,10 | 10.310 | 331.221,6 | 17:44 |
| F_AKBNK0226 | 90,83 | 0 | 0 % | 93,05 | 90,00 | 458.687 | 4.192.045,3 | 17:44 |
| F_PGSUS0326 | 204,50 | 0 | 0 % | 207,25 | 203,50 | 26.130 | 536.224,5 | 17:44 |
| F_TRMET0326 | 168,30 | 0 | 0 % | 170,15 | 165,10 | 20.578 | 345.666,8 | 17:44 |
| F_TCELL0226 | 121,30 | 0 | 0 % | 122,60 | 119,70 | 98.529 | 1.192.425,4 | 17:44 |
| F_ASELS0426 | 325,80 | 0 | 0 % | 336,00 | 321,15 | 267 | 8.692,1 | 17:44 |
| F_KONTR0426 | 10,16 | 0 | 0 % | 10,40 | 10,08 | 1.024 | 1.044,5 | 17:44 |
| F_XLBNK0226 | 18.186,00 | 0 | 0 % | 18.481,00 | 17.967,00 | 2.373 | 432.618,3 | 17:44 |
| F_PETKM0326 | 18,18 | 0 | 0 % | 18,49 | 17,99 | 113.296 | 206.132,8 | 17:44 |
| F_ASTOR0226 | 191,90 | 0 | 0 % | 197,90 | 189,40 | 74.383 | 1.439.269,7 | 17:44 |
| F_ISCTR0226 | 17,05 | 0 | 0 % | 17,39 | 16,77 | 1.728.515 | 2.939.507,0 | 17:44 |
| F_XLBNK0426 | 18.790,00 | 0 | 0 % | 19.132,00 | 18.496,00 | 1.183 | 222.424,1 | 17:44 |
| F_TUPRS0226 | 217,65 | 0 | 0 % | 224,15 | 217,00 | 41.467 | 910.941,9 | 17:43 |
| F_TOASO0326 | 313,40 | 0 | 0 % | 321,25 | 309,45 | 15.474 | 483.832,9 | 17:43 |
| F_TCELL0326 | 124,60 | 0 | 0 % | 125,90 | 122,90 | 61.649 | 764.435,7 | 17:43 |
| F_TOASO0226 | 325,00 | 0 | 0 % | 332,95 | 321,05 | 20.429 | 664.043,5 | 17:43 |
| F_VESTL0326 | 32,60 | 0 | 0 % | 33,54 | 30,11 | 53.227 | 171.581,0 | 17:43 |
| F_ASELS0226 | 308,25 | 0 | 0 % | 315,95 | 304,60 | 155.712 | 4.824.538,2 | 17:43 |
| F_GARAN0426 | 163,95 | 0 | 0 % | 164,00 | 161,15 | 148 | 2.413,8 | 17:43 |
| F_ULKER0226 | 127,00 | 0 | 0 % | 131,15 | 125,55 | 16.082 | 205.930,3 | 17:43 |
| F_TKFEN0226 | 77,23 | 0 | 0 % | 81,28 | 77,02 | 20.810 | 163.306,7 | 17:43 |
| F_SAHOL0326 | 106,70 | 0 | 0 % | 110,30 | 106,25 | 69.033 | 742.994,6 | 17:43 |
| F_KRDMD0326 | 32,20 | 0 | 0 % | 33,75 | 31,80 | 75.456 | 245.115,3 | 17:43 |
| F_KRDMD0226 | 31,42 | 0 | 0 % | 32,97 | 31,03 | 262.254 | 835.543,8 | 17:43 |
| F_KRDMD0426 | 32,96 | 0 | 0 % | 34,69 | 32,76 | 935 | 3.120,8 | 17:43 |
| F_ASTOR0426 | 202,00 | 0 | 0 % | 207,80 | 199,00 | 332 | 6.698,5 | 17:43 |
| F_ENJSA0226 | 109,75 | 0 | 0 % | 110,95 | 107,85 | 44.989 | 490.565,3 | 17:43 |
| F_SAHOL0426 | 107,45 | 0 | 0 % | 110,95 | 107,45 | 280 | 3.060,8 | 17:43 |
| F_YKBNK0426 | 45,64 | 0 | 0 % | 45,75 | 44,96 | 329 | 1.498,0 | 17:43 |
| F_THYAO0426 | 324,50 | 0 | 0 % | 329,95 | 318,45 | 584 | 19.035,5 | 17:43 |
| F_VAKBN0426 | 43,21 | 0 | 0 % | 46,48 | 43,14 | 733 | 3.208,3 | 17:43 |
| F_PGSUS0226 | 199,45 | 0 | 0 % | 202,25 | 198,10 | 48.997 | 979.683,7 | 17:43 |
| F_DOAS0326 | 224,90 | 0 | 0 % | 231,55 | 223,00 | 1.211 | 27.260,6 | 17:43 |
| F_DOAS0226 | 219,85 | 0 | 0 % | 226,45 | 217,70 | 4.570 | 100.813,3 | 17:43 |
| F_ENKAI0226 | 101,85 | 0 | 0 % | 104,30 | 100,90 | 25.412 | 260.275,7 | 17:43 |
| F_EREGL0226 | 31,27 | 0 | 0 % | 32,31 | 30,95 | 486.714 | 1.529.039,0 | 17:43 |
| F_GUBRF0326 | 525,10 | 0 | 0 % | 535,20 | 520,20 | 2.148 | 113.363,9 | 17:43 |
| F_CIMSA0226 | 52,81 | 0 | 0 % | 54,85 | 52,14 | 37.596 | 200.426,1 | 17:43 |
| F_YKBNK0226 | 43,43 | 0 | 0 % | 43,63 | 42,77 | 736.349 | 3.184.532,0 | 17:43 |
| F_YKBNK0326 | 44,48 | 0 | 0 % | 44,67 | 43,80 | 368.807 | 1.634.037,7 | 17:43 |
| F_EKGYO0226 | 24,32 | 0 | 0 % | 25,05 | 24,09 | 512.105 | 1.252.980,9 | 17:43 |
| F_TRMET0226 | 163,95 | 0 | 0 % | 166,00 | 161,20 | 51.239 | 839.630,9 | 17:43 |
| F_EKGYO0326 | 24,88 | 0 | 0 % | 25,65 | 24,70 | 244.087 | 610.951,0 | 17:43 |
| F_ULKER0426 | 134,95 | 0 | 0 % | 137,00 | 133,00 | 53 | 712,1 | 17:43 |
| F_TKFEN0426 | 81,65 | 0 | 0 % | 84,39 | 81,25 | 297 | 2.458,5 | 17:43 |
| F_EREGL0326 | 32,02 | 0 | 0 % | 33,04 | 31,71 | 168.668 | 543.138,3 | 17:43 |
| F_TUPRS0326 | 212,90 | 0 | 0 % | 219,55 | 212,25 | 18.309 | 393.397,0 | 17:43 |
| F_BIMAS0326 | 703,60 | 0 | 0 % | 714,80 | 697,90 | 5.644 | 396.786,6 | 17:43 |
| F_AEFES0326 | 20,32 | 0 | 0 % | 20,91 | 20,10 | 102.896 | 208.937,5 | 17:43 |
| F_AEFES0226 | 19,81 | 0 | 0 % | 20,39 | 19,57 | 154.504 | 306.269,6 | 17:43 |
| F_TTKOM0426 | 74,50 | 0 | 0 % | 74,50 | 73,00 | 102 | 753,5 | 17:43 |
| F_AEFES0426 | 20,95 | 0 | 0 % | 21,35 | 20,70 | 6.748 | 14.131,5 | 17:43 |
| F_ARCLK0326 | 122,05 | 0 | 0 % | 125,30 | 121,30 | 5.681 | 69.634,8 | 17:42 |
| F_DOHOL0226 | 20,96 | 0 | 0 % | 21,34 | 20,87 | 175.121 | 369.641,1 | 17:42 |
| F_TAVHL0426 | 340,00 | 0 | 0 % | 340,00 | 335,05 | 52 | 1.753,3 | 17:42 |
| F_DOHOL0326 | 21,52 | 0 | 0 % | 21,91 | 21,44 | 107.834 | 233.573,1 | 17:42 |
| F_CIMSA0426 | 55,01 | 0 | 0 % | 56,64 | 54,02 | 151 | 828,4 | 17:42 |
| F_AKSEN0226 | 69,09 | 0 | 0 % | 70,72 | 68,34 | 30.047 | 207.610,9 | 17:42 |
| F_SISE0426 | 48,18 | 0 | 0 % | 49,20 | 47,95 | 476 | 2.307,1 | 17:42 |
| F_SISE0326 | 47,03 | 0 | 0 % | 48,05 | 46,69 | 61.197 | 288.494,4 | 17:42 |
| F_ISCTR0326 | 17,20 | 0 | 0 % | 17,58 | 16,96 | 537.497 | 922.831,2 | 17:42 |
| F_SOKM0226 | 69,33 | 0 | 0 % | 70,70 | 68,32 | 20.766 | 143.488,3 | 17:42 |
| F_SOKM0326 | 71,10 | 0 | 0 % | 72,30 | 70,06 | 7.095 | 50.199,0 | 17:42 |
| F_ODAS0326 | 6,23 | 0 | 0 % | 6,28 | 5,98 | 148.496 | 91.030,3 | 17:42 |
| F_ASTOR0326 | 196,65 | 0 | 0 % | 202,50 | 194,05 | 33.055 | 652.314,6 | 17:42 |
| F_KONTR0226N1 | 9,71 | 0 | 0 % | 9,91 | 9,58 | 52.590 | 98.998,2 | 17:42 |
| F_ODAS0426 | 6,37 | 0 | 0 % | 6,40 | 6,14 | 489 | 304,6 | 17:42 |
| F_ARCLK0226 | 119,65 | 0 | 0 % | 122,25 | 118,20 | 15.147 | 181.433,6 | 17:42 |
| F_XPDUSD0426 | 1.881,20 | 0 | 0 % | 1.920,00 | 1.850,10 | 151 | 287,2 | 17:42 |
| F_EREGL0426 | 33,05 | 0 | 0 % | 33,90 | 32,69 | 1.054 | 3.478,3 | 17:42 |
| F_GARAN0326 | 160,30 | 0 | 0 % | 161,20 | 157,20 | 14.941 | 238.355,4 | 17:42 |
| F_MGROS0326 | 689,10 | 0 | 0 % | 691,40 | 676,20 | 3.294 | 225.284,5 | 17:41 |
| F_GUBRF0226 | 512,70 | 0 | 0 % | 522,70 | 507,40 | 7.899 | 406.374,3 | 17:41 |
| F_MGROS0426 | 706,90 | 0 | 0 % | 706,90 | 698,50 | 11 | 772,5 | 17:41 |
| F_ULKER0326 | 130,60 | 0 | 0 % | 134,20 | 128,85 | 6.184 | 81.093,5 | 17:41 |
| F_XU0300626 | 16.769,00 | 0 | 0 % | 17.077,00 | 16.605,00 | 153 | 25.666,7 | 17:41 |
| F_USDTRY0326 | 45,06 | 0 | 0 % | 45,06 | 45,02 | 502.453 | 22.634.874,8 | 17:41 |
| F_DOHOL0426 | 22,14 | 0 | 0 % | 22,40 | 21,95 | 576 | 1.276,2 | 17:41 |
| F_EURTRY0326 | 53,23 | 0 | 0 % | 53,33 | 53,18 | 1.456 | 77.526,8 | 17:41 |
| F_FROTO0326 | 117,55 | 0 | 0 % | 120,95 | 117,00 | 6.173 | 72.946,4 | 17:41 |
| F_KCHOL0426 | 210,40 | 0 | 0 % | 217,85 | 207,65 | 357 | 7.578,8 | 17:41 |
| F_ENKAI0326 | 104,60 | 0 | 0 % | 106,75 | 103,50 | 8.253 | 86.439,6 | 17:41 |
| F_PETKM0226 | 17,79 | 0 | 0 % | 18,06 | 17,56 | 237.331 | 421.824,9 | 17:41 |
| F_ISCTR0426 | 17,64 | 0 | 0 % | 17,88 | 17,42 | 1.108 | 1.947,6 | 17:40 |
| F_FROTO0226 | 118,15 | 0 | 0 % | 121,35 | 117,55 | 18.163 | 215.874,1 | 17:40 |
| F_TKFEN0326 | 79,14 | 0 | 0 % | 83,10 | 78,97 | 9.736 | 77.887,8 | 17:40 |
| F_TUPRS0426 | 218,65 | 0 | 0 % | 225,60 | 218,10 | 243 | 5.368,2 | 17:40 |
| F_PGSUS0426 | 210,60 | 0 | 0 % | 218,25 | 209,50 | 526 | 11.096,8 | 17:40 |
| F_ALARK0426 | 111,00 | 0 | 0 % | 111,15 | 108,20 | 73 | 799,5 | 17:40 |
| F_TSKB0226 | 12,69 | 0 | 0 % | 13,05 | 12,61 | 113.867 | 145.160,6 | 17:40 |
| F_TSKB0326 | 13,02 | 0 | 0 % | 13,39 | 12,95 | 37.127 | 48.576,2 | 17:40 |
| F_XPTUSD0426 | 2.370,00 | 0 | 0 % | 2.435,30 | 2.328,40 | 294 | 699,4 | 17:40 |
| F_EKGYO0426 | 25,60 | 0 | 0 % | 26,30 | 25,45 | 1.615 | 4.154,9 | 17:40 |
| F_OYAKC0326 | 26,03 | 0 | 0 % | 26,36 | 25,60 | 37.558 | 97.292,1 | 17:39 |
| F_ODAS0226 | 6,08 | 0 | 0 % | 6,13 | 5,82 | 492.925 | 294.828,4 | 17:39 |
| F_XPDUSD0226 | 1.816,00 | 0 | 0 % | 1.860,00 | 1.783,30 | 196 | 355,4 | 17:39 |
| F_HEKTS0226 | 3,09 | 0 | 0 % | 3,20 | 3,04 | 627.370 | 194.928,9 | 17:38 |
| F_XPDUSD0626 | 1.988,30 | 0 | 0 % | 1.988,30 | 1.899,00 | 26 | 49,9 | 17:38 |
| F_USDTRY0226 | 43,90 | 0 | 0 % | 43,91 | 43,89 | 548.145 | 24.062.699,1 | 17:38 |
| F_PETKM0426 | 18,75 | 0 | 0 % | 18,96 | 18,52 | 836 | 1.567,8 | 17:38 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 90 | 106,5 | 17:37 |
| F_EURUSD0226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 11.645 | 13.733,2 | 17:36 |
| F_EURTRY0226 | 51,70 | 0 | 0 % | 51,82 | 51,53 | 918 | 47.490,7 | 17:36 |
| F_HEKTS0326 | 3,17 | 0 | 0 % | 3,30 | 3,13 | 287.748 | 91.976,6 | 17:35 |
| F_USDTRY0726 | 49,47 | 0 | 0 % | 49,51 | 49,45 | 95 | 4.700,0 | 17:35 |
| F_SASA0226 | 2,38 | 0 | 0 % | 2,43 | 2,36 | 2.708.804 | 644.863,1 | 17:34 |
| F_EURUSD0326 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 10.182 | 12.041,4 | 17:34 |
| F_OYAKC0426 | 26,76 | 0 | 0 % | 27,00 | 26,30 | 293 | 780,2 | 17:34 |
| F_SASA0326 | 2,44 | 0 | 0 % | 2,50 | 2,42 | 1.795.425 | 439.763,1 | 17:33 |
| F_HEKTS0426 | 3,24 | 0 | 0 % | 3,36 | 3,22 | 3.336 | 1.093,6 | 17:33 |
| F_X10XB0426 | 17.653,00 | 0 | 0 % | 17.653,00 | 17.653,00 | 4 | 706,1 | 17:31 |
| F_XU0301226 | 19.300,00 | 0 | 0 % | 19.793,00 | 19.300,00 | 35 | 6.808,3 | 17:27 |
| F_XCUUSD0426 | 13.400,00 | 0 | 0 % | 13.843,50 | 13.350,00 | 39 | 52,4 | 17:27 |
| F_TSKB0426 | 13,37 | 0 | 0 % | 13,67 | 13,33 | 2.508 | 3.371,9 | 17:27 |
| F_DOAS0426 | 221,05 | 0 | 0 % | 224,10 | 219,30 | 63 | 1.387,8 | 17:26 |
| F_XAUTRYM0626 | 8.373,80 | 0 | 0 % | 8.399,50 | 8.300,00 | 1.163 | 9.715,6 | 17:26 |
| F_XPTUSD0626 | 2.455,00 | 0 | 0 % | 2.487,90 | 2.362,10 | 30 | 72,9 | 17:25 |
| F_USDTRY0426 | 46,15 | 0 | 0 % | 46,16 | 46,12 | 106.087 | 4.895.546,9 | 17:23 |
| F_USDTRY1226 | 55,32 | 0 | 0 % | 55,33 | 55,26 | 1.060 | 58.638,5 | 17:22 |
| F_XLBNK0626 | 19.707,00 | 0 | 0 % | 20.288,00 | 19.500,00 | 30 | 5.897,5 | 17:21 |
| F_USDTRY0826 | 50,70 | 0 | 0 % | 50,70 | 50,62 | 3.104 | 157.225,4 | 17:16 |
| F_XCUUSD0626 | 14.409,50 | 0 | 0 % | 14.409,50 | 14.409,50 | 1 | 1,4 | 17:10 |
| F_XLBNK1226 | 22.000,00 | 0 | 0 % | 22.000,00 | 22.000,00 | 1 | 220,0 | 17:07 |
| F_XCUUSD0226 | 13.049,00 | 0 | 0 % | 13.144,50 | 12.995,00 | 39 | 50,8 | 17:06 |
| F_GBPUSD0226 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 4 | 5,4 | 17:00 |
| F_GBPUSD0326 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 7 | 9,5 | 17:00 |
| F_USDTRY0626 | 48,32 | 0 | 0 % | 48,32 | 48,30 | 33.723 | 1.629.441,3 | 17:00 |
| F_USDTRY0127 | 56,38 | 0 | 0 % | 56,40 | 56,36 | 6 | 338,3 | 16:52 |
| F_X10XB0226 | 16.902,00 | 0 | 0 % | 17.128,00 | 16.902,00 | 10 | 1.709,2 | 16:51 |
| F_USDTRY0527 | 60,75 | 0 | 0 % | 60,80 | 60,52 | 8 | 485,9 | 16:48 |
| F_USDTRY1026 | 52,93 | 0 | 0 % | 53,07 | 52,93 | 2 | 106,0 | 16:16 |
| F_EURTRY1226 | 66,15 | 0 | 0 % | 66,18 | 66,09 | 79 | 5.224,1 | 16:09 |
| F_USDTRY0926 | 51,72 | 0 | 0 % | 51,80 | 51,72 | 15 | 776,8 | 15:50 |
| F_EURUSD1226 | 1,20 | 0 | 0 % | 1,20 | 1,20 | 60 | 71,8 | 15:30 |
| F_SASA0426 | 2,51 | 0 | 0 % | 2,57 | 2,50 | 33.901 | 8.595,9 | 15:29 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,34 | 19 | 25,5 | 13:33 |
| F_EURTRY0426 | 54,66 | 0 | 0 % | 54,66 | 54,55 | 43 | 2.345,9 | 13:27 |
| F_USDTRY1126 | 54,10 | 0 | 0 % | 54,10 | 54,10 | 5 | 270,5 | 12:58 |
| F_USDTRY0526 | 47,11 | 0 | 0 % | 47,13 | 47,11 | 137 | 6.454,3 | 11:33 |