| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XPTUSD0626 | 2.111,00 | 0 | 0 % | 2.149,10 | 2.105,00 | 43 | 91,5 | 09:45 |
| F_XAUTRYM0626 | 7.224,40 | 0 | 0 % | 7.239,00 | 7.212,10 | 2.547 | 18.399,0 | 09:45 |
| F_XAUUSD0626 | 4.738,00 | 0 | 0 % | 4.739,80 | 4.730,20 | 741 | 3.509,5 | 09:45 |
| F_XPDUSD0626 | 1.520,60 | 0 | 0 % | 1.520,60 | 1.520,60 | 7 | 10,6 | 09:45 |
| F_TSKB0526 | 12,71 | 0 | 0 % | 12,74 | 12,61 | 513 | 650,5 | 09:45 |
| F_AKBNK0526 | 77,18 | 0 | 0 % | 77,32 | 76,95 | 9.215 | 71.085,4 | 09:45 |
| F_TKFEN0526 | 157,80 | 0 | 0 % | 158,10 | 155,45 | 570 | 8.942,9 | 09:45 |
| F_XPTUSD0826 | 2.160,10 | 0 | 0 % | 2.179,90 | 2.160,10 | 2 | 4,3 | 09:45 |
| F_XAUTRYM0826 | 7.740,00 | 0 | 0 % | 7.749,80 | 7.735,50 | 195 | 1.509,5 | 09:45 |
| F_XU0300826 | 18.858,00 | 0 | 0 % | 18.882,00 | 18.853,00 | 49 | 9.245,6 | 09:45 |
| F_HALKB0526 | 41,56 | 0 | 0 % | 41,77 | 41,48 | 863 | 3.592,9 | 09:45 |
| F_AKBNK0626 | 79,32 | 0 | 0 % | 79,55 | 79,10 | 40 | 317,6 | 09:45 |
| F_TRALT0526 | 46,58 | 0 | 0 % | 46,94 | 46,44 | 4.114 | 19.168,3 | 09:45 |
| F_TRALT0626 | 47,84 | 0 | 0 % | 48,46 | 46,96 | 208 | 992,6 | 09:45 |
| F_TSKB0626 | 12,97 | 0 | 0 % | 12,97 | 12,97 | 8 | 10,4 | 09:45 |
| F_VAKBN0626 | 33,81 | 0 | 0 % | 33,95 | 33,81 | 17 | 57,6 | 09:45 |
| F_PGSUS0626 | 186,90 | 0 | 0 % | 187,90 | 186,55 | 172 | 3.215,0 | 09:45 |
| F_GUBRF0726 | 659,80 | 0 | 0 % | 659,80 | 659,80 | 3 | 197,9 | 09:45 |
| F_XAUTRYM1026 | 8.311,10 | 0 | 0 % | 8.335,10 | 8.304,40 | 27 | 224,6 | 09:45 |
| F_TTKOM0726 | 71,60 | 0 | 0 % | 71,73 | 71,60 | 16 | 114,6 | 09:45 |
| F_EREGL0726 | 43,38 | 0 | 0 % | 43,39 | 43,38 | 21 | 91,1 | 09:45 |
| F_TKFEN0726 | 168,20 | 0 | 0 % | 168,20 | 168,20 | 1 | 16,8 | 09:45 |
| F_PGSUS0726 | 193,00 | 0 | 0 % | 194,25 | 192,50 | 11 | 212,7 | 09:45 |
| F_ULKER0726 | 134,65 | 0 | 0 % | 137,20 | 134,50 | 94 | 1.279,6 | 09:45 |
| F_AKBNK0726 | 81,87 | 0 | 0 % | 81,87 | 81,87 | 6 | 49,1 | 09:45 |
| F_AEFES0726 | 22,79 | 0 | 0 % | 22,79 | 22,79 | 3 | 6,8 | 09:45 |
| F_YKBNK0726 | 42,69 | 0 | 0 % | 42,69 | 42,69 | 9 | 38,4 | 09:45 |
| F_KONTR0726 | 11,25 | 0 | 0 % | 11,25 | 11,01 | 34 | 38,0 | 09:45 |
| F_ODAS0626 | 8,20 | 0 | 0 % | 8,29 | 8,00 | 2.317 | 1.886,1 | 09:45 |
| F_ULKER0626 | 130,50 | 0 | 0 % | 132,55 | 129,80 | 294 | 3.858,0 | 09:45 |
| F_TKFEN0626 | 160,95 | 0 | 0 % | 162,85 | 159,60 | 43 | 691,6 | 09:45 |
| F_BRSAN0626 | 579,30 | 0 | 0 % | 618,80 | 575,00 | 158 | 9.189,8 | 09:45 |
| F_ODAS0526 | 7,97 | 0 | 0 % | 7,99 | 7,74 | 46.459 | 36.577,8 | 09:45 |
| F_XAUUSD0826 | 4.802,00 | 0 | 0 % | 4.805,90 | 4.799,20 | 85 | 408,3 | 09:45 |
| F_XU0300626 | 17.881,00 | 0 | 0 % | 17.928,00 | 17.877,00 | 6.979 | 1.248.989,9 | 09:45 |
| F_GUBRF0526 | 620,00 | 0 | 0 % | 627,10 | 614,50 | 65 | 4.042,6 | 09:45 |
| F_BIMAS0526 | 812,00 | 0 | 0 % | 812,60 | 802,30 | 1.879 | 151.985,7 | 09:45 |
| F_BRSAN0526 | 562,70 | 0 | 0 % | 588,00 | 558,00 | 2.352 | 133.163,3 | 09:45 |
| F_PGSUS0526 | 181,90 | 0 | 0 % | 182,75 | 181,05 | 1.678 | 30.500,4 | 09:45 |
| F_MGROS0526 | 690,90 | 0 | 0 % | 691,30 | 689,40 | 181 | 12.492,4 | 09:44 |
| F_VAKBN0526 | 32,76 | 0 | 0 % | 32,98 | 32,76 | 1.531 | 5.028,6 | 09:44 |
| F_TUPRS0526 | 265,45 | 0 | 0 % | 265,90 | 265,00 | 575 | 15.269,3 | 09:44 |
| F_AEFES0526 | 21,28 | 0 | 0 % | 21,37 | 21,23 | 2.667 | 5.679,0 | 09:44 |
| F_TTKOM0526 | 67,30 | 0 | 0 % | 68,08 | 67,20 | 929 | 6.281,1 | 09:44 |
| F_SAHOL0526 | 100,75 | 0 | 0 % | 101,60 | 100,60 | 1.318 | 13.307,8 | 09:44 |
| F_XAGUSD0626 | 85,16 | 0 | 0 % | 85,80 | 85,08 | 23.842 | 20.353,0 | 09:44 |
| F_SAHOL0626 | 103,70 | 0 | 0 % | 103,95 | 103,70 | 53 | 550,1 | 09:44 |
| F_THYAO0626 | 322,20 | 0 | 0 % | 323,90 | 321,00 | 368 | 11.853,7 | 09:44 |
| F_TUPRS0626 | 273,10 | 0 | 0 % | 273,60 | 273,10 | 19 | 519,4 | 09:44 |
| F_TTKOM0626 | 69,27 | 0 | 0 % | 70,01 | 69,27 | 70 | 487,0 | 09:44 |
| F_SISE0726 | 55,50 | 0 | 0 % | 55,59 | 55,50 | 16 | 88,9 | 09:44 |
| F_TCELL0726 | 129,65 | 0 | 0 % | 130,95 | 129,65 | 5 | 65,3 | 09:44 |
| F_ASTOR0726 | 352,70 | 0 | 0 % | 359,00 | 352,70 | 3 | 106,7 | 09:44 |
| F_ASTOR0626 | 346,85 | 0 | 0 % | 350,00 | 345,70 | 170 | 5.892,0 | 09:44 |
| F_KONTR0626 | 10,82 | 0 | 0 % | 10,97 | 10,71 | 987 | 1.075,7 | 09:44 |
| F_AEFES0626 | 21,87 | 0 | 0 % | 21,98 | 21,81 | 181 | 395,4 | 09:44 |
| F_ASTOR0526 | 339,00 | 0 | 0 % | 341,60 | 337,75 | 2.965 | 100.398,7 | 09:44 |
| F_SISE0626 | 53,86 | 0 | 0 % | 54,25 | 53,75 | 298 | 1.609,1 | 09:44 |
| F_TCELL0526 | 121,90 | 0 | 0 % | 124,30 | 121,75 | 2.589 | 31.754,9 | 09:44 |
| F_SASA0526 | 3,62 | 0 | 0 % | 3,63 | 3,59 | 236.731 | 85.555,0 | 09:44 |
| F_SISE0526 | 52,81 | 0 | 0 % | 53,34 | 52,61 | 4.468 | 23.645,5 | 09:44 |
| F_ULKER0526 | 131,80 | 0 | 0 % | 133,90 | 131,45 | 973 | 12.864,6 | 09:44 |
| F_FROTO0526 | 98,50 | 0 | 0 % | 98,80 | 98,41 | 954 | 9.398,8 | 09:44 |
| F_KONTR0526 | 10,57 | 0 | 0 % | 10,73 | 10,42 | 7.992 | 8.444,9 | 09:44 |
| F_KCHOL0526 | 215,75 | 0 | 0 % | 216,45 | 214,80 | 876 | 18.918,9 | 09:44 |
| F_EREGL0526 | 41,34 | 0 | 0 % | 41,58 | 41,34 | 4.122 | 17.066,2 | 09:44 |
| F_FROTO0626 | 101,00 | 0 | 0 % | 101,45 | 101,00 | 12 | 121,5 | 09:44 |
| F_SAHOL0726 | 107,00 | 0 | 0 % | 107,15 | 107,00 | 14 | 149,9 | 09:44 |
| F_CIMSA0726 | 62,06 | 0 | 0 % | 62,09 | 62,06 | 4 | 24,8 | 09:44 |
| F_THYAO0526 | 312,50 | 0 | 0 % | 313,95 | 311,05 | 967 | 30.197,7 | 09:44 |
| F_ENKAI0526 | 105,05 | 0 | 0 % | 105,65 | 105,00 | 884 | 9.310,6 | 09:44 |
| F_TOASO0526 | 319,75 | 0 | 0 % | 321,10 | 318,30 | 233 | 7.458,2 | 09:44 |
| F_MGROS0626 | 709,30 | 0 | 0 % | 709,30 | 707,90 | 4 | 283,4 | 09:44 |
| F_EKGYO0626 | 22,15 | 0 | 0 % | 22,67 | 22,10 | 1.050 | 2.331,3 | 09:44 |
| F_YKBNK0526 | 40,37 | 0 | 0 % | 40,51 | 40,33 | 11.445 | 46.220,5 | 09:44 |
| F_ASELS0626 | 452,10 | 0 | 0 % | 452,15 | 449,60 | 23 | 1.037,2 | 09:44 |
| F_TOASO0626 | 328,00 | 0 | 0 % | 329,05 | 328,00 | 5 | 164,4 | 09:44 |
| F_XAGUSD0826 | 86,25 | 0 | 0 % | 86,95 | 86,20 | 1.232 | 1.064,0 | 09:44 |
| F_YKBNK0626 | 41,52 | 0 | 0 % | 41,70 | 41,44 | 304 | 1.260,0 | 09:44 |
| F_USDTRY0626 | 47,43 | 0 | 0 % | 47,45 | 47,43 | 499 | 23.669,4 | 09:44 |
| F_AKSEN0526 | 88,06 | 0 | 0 % | 89,28 | 87,80 | 1.824 | 16.056,1 | 09:44 |
| F_AKSEN0626 | 90,53 | 0 | 0 % | 92,03 | 90,17 | 43 | 390,9 | 09:44 |
| F_PETKM0526 | 26,92 | 0 | 0 % | 27,04 | 26,55 | 8.856 | 23.797,1 | 09:44 |
| F_KCHOL0626 | 222,00 | 0 | 0 % | 222,00 | 219,50 | 22 | 485,2 | 09:44 |
| F_FROTO0726 | 104,50 | 0 | 0 % | 107,00 | 104,50 | 6 | 63,0 | 09:44 |
| F_ENKAI0626 | 108,45 | 0 | 0 % | 108,65 | 108,10 | 67 | 726,8 | 09:44 |
| F_TAVHL0526 | 282,80 | 0 | 0 % | 284,00 | 282,30 | 97 | 2.748,7 | 09:44 |
| F_XLBNK0626 | 16.395,00 | 0 | 0 % | 16.432,00 | 16.373,00 | 149 | 24.441,1 | 09:44 |
| F_GARAN0526 | 140,50 | 0 | 0 % | 140,95 | 140,35 | 707 | 9.942,6 | 09:44 |
| F_EREGL0626 | 42,00 | 0 | 0 % | 42,17 | 41,99 | 110 | 462,4 | 09:44 |
| F_BRSAN0726 | 611,10 | 0 | 0 % | 611,30 | 611,10 | 5 | 305,6 | 09:44 |
| F_XAGUSD1026 | 87,26 | 0 | 0 % | 87,26 | 86,72 | 6 | 5,2 | 09:44 |
| F_KRDMD0526 | 44,70 | 0 | 0 % | 44,94 | 44,67 | 3.163 | 14.151,8 | 09:44 |
| F_ENJSA0526 | 122,25 | 0 | 0 % | 122,60 | 122,10 | 280 | 3.424,8 | 09:44 |
| F_ALARK0526 | 105,30 | 0 | 0 % | 105,90 | 104,95 | 1.107 | 11.647,1 | 09:44 |
| F_ENJSA0626 | 125,90 | 0 | 0 % | 126,50 | 125,45 | 3 | 37,8 | 09:44 |
| F_ALARK0626 | 108,10 | 0 | 0 % | 109,50 | 106,35 | 185 | 1.998,4 | 09:44 |
| F_HALKB0626 | 42,79 | 0 | 0 % | 42,79 | 42,79 | 8 | 34,2 | 09:44 |
| F_ARCLK0526 | 119,30 | 0 | 0 % | 119,45 | 118,60 | 341 | 4.058,9 | 09:44 |
| F_ARCLK0626 | 122,10 | 0 | 0 % | 122,10 | 122,00 | 18 | 219,7 | 09:44 |
| F_EKGYO0526 | 22,12 | 0 | 0 % | 22,25 | 22,06 | 24.927 | 55.167,4 | 09:44 |
| F_ASELS0526 | 440,00 | 0 | 0 % | 440,75 | 437,15 | 715 | 31.407,2 | 09:44 |
| F_TCELL0626 | 125,35 | 0 | 0 % | 127,80 | 125,35 | 151 | 1.903,1 | 09:44 |
| F_PETKM0626 | 27,68 | 0 | 0 % | 27,75 | 27,24 | 416 | 1.148,0 | 09:44 |
| F_OYAKC0526 | 24,25 | 0 | 0 % | 24,35 | 24,22 | 608 | 1.475,0 | 09:44 |
| F_ISCTR0526 | 14,98 | 0 | 0 % | 15,04 | 14,96 | 17.199 | 25.775,5 | 09:44 |
| F_THYAO0726 | 332,55 | 0 | 0 % | 333,30 | 332,55 | 3 | 99,9 | 09:44 |
| F_BIMAS0626 | 831,00 | 0 | 0 % | 831,70 | 816,00 | 42 | 3.479,7 | 09:44 |
| F_VESTL0626 | 31,84 | 0 | 0 % | 32,28 | 31,19 | 389 | 1.237,3 | 09:44 |
| F_VESTL0526 | 31,00 | 0 | 0 % | 31,48 | 30,26 | 2.953 | 9.143,9 | 09:44 |
| F_TRMET0526 | 130,10 | 0 | 0 % | 130,60 | 130,10 | 107 | 1.393,4 | 09:44 |
| F_GUBRF0626 | 638,90 | 0 | 0 % | 640,10 | 637,30 | 9 | 575,2 | 09:44 |
| F_TRMET0626 | 133,25 | 0 | 0 % | 133,25 | 133,25 | 1 | 13,3 | 09:44 |
| F_HEKTS0726 | 4,87 | 0 | 0 % | 4,89 | 4,87 | 305 | 148,8 | 09:44 |
| F_USDTRY1226 | 55,92 | 0 | 0 % | 55,92 | 55,77 | 42 | 2.348,3 | 09:44 |
| F_KRDMD0626 | 45,87 | 0 | 0 % | 45,99 | 45,80 | 125 | 573,4 | 09:43 |
| F_SOKM0626 | 54,05 | 0 | 0 % | 54,05 | 53,88 | 17 | 91,7 | 09:43 |
| F_SOKM0526 | 52,60 | 0 | 0 % | 52,97 | 52,33 | 787 | 4.130,3 | 09:43 |
| F_USDTRY0726 | 48,78 | 0 | 0 % | 48,81 | 48,77 | 32 | 1.560,9 | 09:43 |
| F_USDTRY0526 | 45,91 | 0 | 0 % | 45,91 | 45,90 | 5.171 | 237.381,2 | 09:43 |
| F_HEKTS0626 | 4,73 | 0 | 0 % | 4,80 | 4,71 | 3.671 | 1.746,6 | 09:43 |
| F_OYAKC0626 | 24,93 | 0 | 0 % | 24,95 | 24,93 | 121 | 301,7 | 09:43 |
| F_CIMSA0626 | 59,85 | 0 | 0 % | 60,08 | 59,85 | 13 | 77,9 | 09:43 |
| F_CIMSA0526 | 58,11 | 0 | 0 % | 58,29 | 58,01 | 132 | 767,8 | 09:43 |
| F_USDTRY0826 | 50,18 | 0 | 0 % | 50,20 | 50,17 | 40 | 2.007,4 | 09:43 |
| F_AKSEN0726 | 94,00 | 0 | 0 % | 95,00 | 94,00 | 20 | 189,0 | 09:43 |
| F_SASA0626 | 3,72 | 0 | 0 % | 3,73 | 3,69 | 18.621 | 6.904,8 | 09:43 |
| F_ODAS0726 | 8,44 | 0 | 0 % | 8,45 | 8,31 | 157 | 131,2 | 09:42 |
| F_ISCTR0626 | 15,42 | 0 | 0 % | 15,45 | 15,39 | 276 | 425,4 | 09:42 |
| F_EKGYO0726 | 22,83 | 0 | 0 % | 23,50 | 22,83 | 4 | 9,3 | 09:42 |
| F_DOAS0726 | 202,20 | 0 | 0 % | 202,20 | 202,20 | 8 | 161,8 | 09:42 |
| F_DOAS0626 | 194,20 | 0 | 0 % | 197,85 | 193,80 | 29 | 568,0 | 09:42 |
| F_DOAS0526 | 189,00 | 0 | 0 % | 189,50 | 187,40 | 232 | 4.382,7 | 09:42 |
| F_HEKTS0526 | 4,59 | 0 | 0 % | 4,67 | 4,57 | 26.361 | 12.156,5 | 09:42 |
| F_VESTL0726 | 33,00 | 0 | 0 % | 33,00 | 32,50 | 10 | 32,7 | 09:42 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 1.219 | 1.434,9 | 09:41 |
| F_DOHOL0526 | 24,77 | 0 | 0 % | 24,85 | 24,75 | 333 | 825,5 | 09:41 |
| F_DOHOL0626 | 25,48 | 0 | 0 % | 25,48 | 25,45 | 23 | 58,6 | 09:41 |
| F_ENKAI0726 | 112,00 | 0 | 0 % | 112,00 | 112,00 | 5 | 56,0 | 09:41 |
| F_ISCTR0726 | 15,98 | 0 | 0 % | 15,98 | 15,85 | 31 | 49,1 | 09:39 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 2 | 2,4 | 09:39 |
| F_EURTRY0626 | 56,01 | 0 | 0 % | 56,01 | 56,01 | 7 | 392,1 | 09:38 |
| F_SASA0726 | 3,82 | 0 | 0 % | 3,83 | 3,82 | 64 | 24,5 | 09:35 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 2 | 2,4 | 09:34 |
| F_EURTRY0526 | 54,10 | 0 | 0 % | 54,10 | 54,10 | 40 | 2.164,0 | 09:31 |