VİOP/Varant Fiyatları

Son Dakika

Tom Barrack`tan Türkiye vurgusu: `E...

İhtiyaç ve taşıt kredilerinde yeni ...

Rusya`nın St. Petersburg kentinde a...

Paşinyan`ın COP31 görüntüleri günde...

NATO`da yeni dönem: Öncelik Avrupa ...

`Teksas`a şeriat gelecek` tartışmas...

Rusya`nın ABD Büyükelçisi Darchiev,...

TÜİK açıkladı: İhracat ve ithalat b...

‘Casusluk’ depreminin ardından yeni...

Ukrayna Dışişleri Bakanı CNN TÜRK`t...

BAE`den Türkiye`ye mesaj! El Kasımi...

Nöbetçi askerden ABD Savunma Bakanı...

Almanya’da işsiz üniversiteli rekor...

Abu Dabi’den sonra rota Moskova ve ...

New York`ta üç katlı bina çöktü: 2 ...

Maldivler İsrail`e kapıları kapattı...

Erdoğan-Silva zirvesinden ne çıktı?...

İsrail, Gazze`de hastane vurdu: Yık...

İngiltere Kralı Charles`tan Türkiye...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_SAHOL0127	91,24	0	0 %	93,03	87,95	202	1.838,3	13:44
F_TRALT1126	38,77	0	0 %	39,18	38,40	129.137	500.229,4	13:44
F_MGROS1126	485,60	0	0 %	490,25	480,10	1.905	92.729,4	13:44
F_SISE1126	36,45	0	0 %	36,61	35,51	66.559	241.671,9	13:44
F_PGSUS1126	159,35	0	0 %	160,40	156,00	17.569	279.329,0	13:44
F_X10XB0227	19.500,00	0	0 %	19.500,00	19.500,00	10	1.950,0	13:44
F_MGROS1226	498,50	0	0 %	502,90	495,00	53	2.644,0	13:44
F_SISE1226	37,49	0	0 %	37,66	36,58	1.880	7.018,5	13:44
F_XPDUSD1226	1.040,70	0	0 %	1.062,70	1.040,70	12	12,6	13:44
F_XU0301226	15.397,00	0	0 %	15.470,00	15.203,00	156.679	24.081.255,1	13:44
F_TTKOM1126	51,44	0	0 %	51,60	49,98	50.341	256.837,8	13:44
F_XU0300227	16.071,00	0	0 %	16.148,00	15.881,00	1.528	245.044,1	13:44
F_TCELL1126	98,41	0	0 %	98,86	96,44	25.867	253.880,1	13:44
F_GUBRF1226	299,40	0	0 %	300,90	290,90	314	9.310,5	13:44
F_XU0300427	16.701,00	0	0 %	16.750,00	16.555,00	10	1.666,9	13:44
F_KRDMD1126	39,42	0	0 %	39,73	38,41	81.012	318.147,0	13:44
F_KRDMD0127	41,40	0	0 %	41,47	41,04	31	128,4	13:44
F_XPDUSD0427	1.084,70	0	0 %	1.084,70	1.084,70	1	1,1	13:44
F_XPTUSD1226	1.554,10	0	0 %	1.565,10	1.554,10	36	56,0	13:44
F_THYAO0127	342,00	0	0 %	342,55	338,00	53	1.802,4	13:44
F_XAGUSD0227	52,09	0	0 %	52,59	51,61	1.717	893,1	13:44
F_TKFEN1126	202,95	0	0 %	206,10	197,75	13.110	265.319,5	13:44
F_YKBNK1126	38,78	0	0 %	39,61	38,67	374.815	1.469.519,5	13:44
F_TKFEN1226	208,25	0	0 %	211,30	203,00	656	13.596,0	13:44
F_ASTOR1226	174,10	0	0 %	176,85	157,00	4.721	79.717,4	13:44
F_KCHOL0127	220,60	0	0 %	221,30	217,75	86	1.893,7	13:44
F_ULKER0127	80,02	0	0 %	80,59	77,39	76	602,2	13:44
F_GUBRF0127	307,45	0	0 %	307,45	307,45	1	30,7	13:44
F_PGSUS1226	163,60	0	0 %	164,65	160,75	574	9.380,4	13:44
F_SAHOL1126	86,50	0	0 %	88,39	83,84	161.328	1.397.578,8	13:44
F_BIMAS1126	389,85	0	0 %	391,95	380,25	16.798	652.081,6	13:44
F_XLBNK1226	16.045,00	0	0 %	16.285,00	16.021,00	2.073	335.143,5	13:44
F_EKGYO1126	19,05	0	0 %	19,13	18,58	159.375	302.121,9	13:44
F_ENKAI0127	86,58	0	0 %	86,65	84,99	23	197,4	13:44
F_TUPRS0127	376,35	0	0 %	379,10	369,30	68	2.528,6	13:44
F_FROTO1126	71,65	0	0 %	72,35	70,81	18.736	134.548,5	13:44
F_TUPRS1126	358,75	0	0 %	361,35	349,00	33.146	1.184.239,4	13:44
F_TUPRS1226	369,40	0	0 %	371,85	359,40	1.600	58.805,9	13:44
F_XAGUSD1226	51,57	0	0 %	52,10	51,09	55.744	28.764,2	13:44
F_BIMAS0127	409,20	0	0 %	409,20	400,00	9	364,9	13:44
F_XAUTRYM1226	6.690,80	0	0 %	6.750,00	6.641,00	71.094	475.672,8	13:44
F_ENKAI1126	83,38	0	0 %	83,56	81,26	16.286	134.960,5	13:44
F_ENKAI1226	85,60	0	0 %	85,71	84,41	1.171	9.981,5	13:44
F_YKBNK1226	39,87	0	0 %	40,74	39,79	10.832	43.602,5	13:44
F_FROTO0127	75,48	0	0 %	75,82	75,38	8	60,4	13:44
F_AEFES1126	16,76	0	0 %	16,87	16,64	41.887	70.191,4	13:44
F_KCHOL1126	209,35	0	0 %	210,30	206,65	50.089	1.047.591,3	13:44
F_KCHOL1226	215,50	0	0 %	216,35	212,60	1.681	36.156,0	13:44
F_VAKBN1126	34,50	0	0 %	34,78	33,00	107.485	368.719,8	13:44
F_PETKM0127	17,91	0	0 %	18,31	17,89	137	246,0	13:44
F_TOASO0127	251,30	0	0 %	253,00	251,30	21	531,0	13:44
F_SASA1126	1,63	0	0 %	1,66	1,57	2.449.874	397.035,1	13:44
F_FROTO1226	73,59	0	0 %	74,20	72,73	803	5.914,1	13:44
F_PETKM1226	17,46	0	0 %	17,70	17,31	2.810	4.927,0	13:44
F_PETKM1126	16,99	0	0 %	17,21	16,82	74.003	126.237,3	13:44
F_EURUSD0227	1,11	0	0 %	1,11	1,11	20	22,3	13:44
F_EREGL1226	33,54	0	0 %	33,76	32,91	9.990	33.466,6	13:44
F_ALARK1126	108,60	0	0 %	109,10	104,35	9.117	98.123,1	13:44
F_AKBNK0127	75,50	0	0 %	76,50	75,22	153	1.167,3	13:44
F_XLBNK0227	16.851,00	0	0 %	17.105,00	16.850,00	43	7.306,1	13:44
F_TAVHL1126	303,50	0	0 %	307,75	300,80	10.919	332.580,8	13:44
F_TOASO1126	238,45	0	0 %	240,75	235,15	6.419	153.439,7	13:44
F_AKBNK1126	71,64	0	0 %	72,78	71,35	191.197	1.377.960,9	13:44
F_AKSEN1126	72,36	0	0 %	72,82	71,10	17.101	123.742,3	13:44
F_AKSEN1226	74,26	0	0 %	74,70	73,61	370	2.748,8	13:44
F_TOASO1226	245,15	0	0 %	247,65	243,45	251	6.177,1	13:44
F_AKBNK1226	73,67	0	0 %	74,80	73,44	9.797	72.672,3	13:44
F_TAVHL1226	311,75	0	0 %	315,90	309,20	717	22.426,5	13:44
F_ENJSA0127	127,00	0	0 %	127,45	123,95	77	966,7	13:44
F_ALARK0127	113,75	0	0 %	114,30	112,05	8	90,5	13:44
F_ALARK1226	111,45	0	0 %	112,05	108,05	983	10.875,0	13:44
F_USDTRY0227	54,62	0	0 %	54,68	54,60	418	22.836,3	13:44
F_YKBNK0127	40,76	0	0 %	41,57	40,76	213	875,4	13:44
F_ASELS1126	350,35	0	0 %	354,15	347,00	28.145	987.021,2	13:44
F_GUBRF1126	291,20	0	0 %	292,95	282,45	5.951	171.422,6	13:44
F_ENJSA1126	120,20	0	0 %	121,45	118,05	3.296	39.680,6	13:44
F_THYAO1126	324,75	0	0 %	325,90	319,55	44.000	1.421.715,1	13:44
F_THYAO1226	333,95	0	0 %	335,00	328,85	7.309	242.811,4	13:44
F_SAHOL1226	89,06	0	0 %	90,97	86,37	5.511	48.943,6	13:44
F_ASTOR1126	170,80	0	0 %	173,35	153,50	115.315	1.888.344,9	13:44
F_OYAKC1226	20,05	0	0 %	20,06	19,66	1.398	2.785,6	13:44
F_TTKOM1226	52,76	0	0 %	52,98	51,53	5.546	29.081,7	13:44
F_BIMAS1226	399,05	0	0 %	400,80	389,50	1.540	61.366,4	13:44
F_TAVHL0127	319,05	0	0 %	321,55	317,65	116	3.711,5	13:44
F_EURUSD1126	1,11	0	0 %	1,11	1,11	761	844,4	13:44
F_GARAN0127	162,80	0	0 %	166,15	162,80	224	3.672,7	13:44
F_XAUUSD1226	3.979,20	0	0 %	4.012,00	3.951,70	16.096	64.090,5	13:44
F_ISCTR1126	13,86	0	0 %	14,02	13,81	691.517	962.744,1	13:44
F_EREGL1126	32,59	0	0 %	32,81	31,96	159.483	519.083,6	13:44
F_OYAKC1126	19,95	0	0 %	19,99	19,46	10.890	21.499,1	13:44
F_TRALT1226	39,74	0	0 %	40,09	39,44	1.958	7.791,7	13:44
F_AEFES1226	17,20	0	0 %	17,34	17,11	3.000	5.169,4	13:44
F_CIMSA1126	42,24	0	0 %	42,44	41,70	13.770	58.133,4	13:44
F_XAUUSD0227	4.012,20	0	0 %	4.042,00	3.986,80	488	1.959,2	13:44
F_XAUUSD0427	4.053,90	0	0 %	4.065,50	4.027,20	24	97,3	13:44
F_GARAN1126	155,70	0	0 %	158,90	155,05	49.612	779.342,8	13:44
F_XAUTRYM0227	7.051,00	0	0 %	7.119,00	7.010,00	5.619	39.685,5	13:44
F_TRMET1126	110,90	0	0 %	114,95	110,20	6.124	68.316,9	13:44
F_GARAN1226	159,90	0	0 %	162,80	159,10	2.889	46.617,2	13:44
F_TCELL1226	97,39	0	0 %	97,71	95,38	1.203	11.683,4	13:44
F_ARCLK1126	68,72	0	0 %	70,31	68,32	3.990	27.695,6	13:44
F_ARCLK0127	71,90	0	0 %	73,00	71,90	10	72,7	13:43
F_HALKB1126	44,07	0	0 %	44,93	43,90	31.246	138.683,2	13:43
F_TTKOM0127	53,96	0	0 %	54,20	52,77	48	258,7	13:43
F_ASELS1226	360,15	0	0 %	364,15	357,20	2.405	86.996,0	13:43
F_ASELS0127	369,20	0	0 %	372,15	366,25	39	1.438,1	13:43
F_BRSAN1126	650,70	0	0 %	656,60	646,20	2.526	164.433,1	13:43
F_USDTRY1127	67,10	0	0 %	67,10	67,10	1	67,1	13:43
F_SASA1226	1,67	0	0 %	1,70	1,62	142.792	23.767,8	13:43
F_HALKB0127	45,03	0	0 %	47,04	44,02	31	141,7	13:43
F_PGSUS0127	167,45	0	0 %	167,95	165,65	8	133,6	13:43
F_TKFEN0127	211,95	0	0 %	216,50	207,35	16	338,0	13:43
F_TRMET1226	114,15	0	0 %	116,25	113,35	344	3.938,7	13:43
F_DOHOL1126	17,26	0	0 %	17,37	17,11	37.884	65.335,8	13:43
F_KRDMD1226	40,39	0	0 %	40,75	39,36	5.715	22.824,7	13:43
F_VAKBN1226	35,49	0	0 %	35,77	34,35	3.223	11.357,5	13:43
F_X10XB1226	18.738,00	0	0 %	18.738,00	18.619,00	6	1.120,8	13:43
F_USDTRY0427	57,30	0	0 %	57,30	57,30	3	171,9	13:43
F_CIMSA1226	43,17	0	0 %	43,43	42,76	325	1.408,1	13:43
F_EKGYO1226	19,59	0	0 %	19,65	19,25	10.876	21.225,4	13:42
F_SOKM1126	46,49	0	0 %	47,05	46,07	12.144	56.753,0	13:42
F_CIMSA0127	44,45	0	0 %	44,69	44,45	9	40,1	13:42
F_BRSAN0127	681,50	0	0 %	691,70	677,90	13	892,0	13:42
F_ULKER1126	75,93	0	0 %	76,66	75,29	5.191	39.446,1	13:42
F_BRSAN1226	665,10	0	0 %	672,00	660,00	140	9.306,7	13:42
F_ARCLK1226	70,35	0	0 %	71,91	70,17	109	771,1	13:42
F_ULKER1226	78,17	0	0 %	78,88	77,59	414	3.239,7	13:42
F_DOAS1126	126,70	0	0 %	128,45	126,20	1.818	23.152,4	13:42
F_ENJSA1226	123,90	0	0 %	124,75	121,40	356	4.415,3	13:42
F_USDTRY1027	65,94	0	0 %	65,94	65,94	30	1.978,2	13:41
F_XAUTRYM0427	7.469,90	0	0 %	7.586,60	7.440,00	323	2.418,8	13:41
F_HALKB1226	44,95	0	0 %	45,60	44,45	2.143	9.673,8	13:41
F_USDTRY1226	52,23	0	0 %	52,24	52,22	53.916	2.816.061,7	13:41
F_ISCTR0127	14,59	0	0 %	14,72	14,56	524	767,5	13:40
F_SOKM1226	47,75	0	0 %	48,40	47,25	862	4.129,7	13:40
F_AKSEN0127	75,51	0	0 %	76,85	75,51	52	399,4	13:40
F_SOKM0127	48,93	0	0 %	49,45	48,82	37	182,1	13:40
F_ODAS1126	4,83	0	0 %	4,92	4,81	119.089	57.988,3	13:39
F_ASTOR0127	179,15	0	0 %	181,25	160,10	122	2.105,0	13:39
F_ODAS0127	5,09	0	0 %	5,15	5,08	830	423,4	13:39
F_TRALT0127	40,73	0	0 %	41,18	40,41	90	366,7	13:39
F_ISCTR1226	14,24	0	0 %	14,40	14,20	23.246	33.283,0	13:39
F_ODAS1226	4,97	0	0 %	5,03	4,95	3.459	1.724,3	13:39
F_TSKB1126	10,90	0	0 %	11,15	10,78	80.051	87.884,3	13:39
F_XAGUSD0427	52,63	0	0 %	53,28	52,31	126	66,6	13:36
F_EKGYO0127	20,03	0	0 %	20,10	20,03	100	200,8	13:36
F_USDTRY1126	50,96	0	0 %	50,97	50,95	57.385	2.924.295,5	13:36
F_EURUSD1226	1,11	0	0 %	1,11	1,11	40	44,5	13:36
F_USDTRY0527	58,57	0	0 %	58,60	58,57	10	585,8	13:35
F_HEKTS1126	1,72	0	0 %	1,75	1,65	544.669	93.038,0	13:35
F_HEKTS1226	1,76	0	0 %	1,79	1,70	36.333	6.396,3	13:35
F_HEKTS0127	1,81	0	0 %	1,83	1,74	995	179,0	13:35
F_VAKBN0127	36,35	0	0 %	36,50	35,39	75	270,1	13:34
F_USDTRY0327	56,01	0	0 %	56,02	55,98	29	1.623,9	13:32
F_OYAKC0127	20,52	0	0 %	20,52	20,17	32	65,6	13:32
F_EREGL0127	34,34	0	0 %	34,46	33,73	194	665,0	13:32
F_DOAS1226	130,50	0	0 %	132,00	130,20	153	2.008,0	13:32
F_DOAS0127	133,40	0	0 %	135,55	133,40	30	403,4	13:32
F_DOHOL0127	18,17	0	0 %	18,21	18,07	8	14,5	13:31
F_DOHOL1226	17,76	0	0 %	17,86	17,61	2.006	3.559,1	13:31
F_TCELL0127	99,50	0	0 %	99,69	95,74	10	99,0	13:30
F_AEFES0127	17,65	0	0 %	17,75	17,54	34	60,0	13:26
F_TSKB1226	11,21	0	0 %	11,45	11,01	2.284	2.575,5	13:25
F_SISE0127	38,42	0	0 %	38,51	37,37	130	494,3	13:21
F_USDTRY0127	53,43	0	0 %	53,44	53,39	2.803	149.769,6	13:21
F_SASA0127	1,71	0	0 %	1,75	1,65	4.907	839,8	13:19
F_TSKB0127	11,48	0	0 %	11,70	11,35	47	54,1	13:16
F_EURTRY1126	56,52	0	0 %	56,53	56,41	216	12.205,2	13:05
F_CNHTRY0227	8,28	0	0 %	8,28	8,28	8	662,2	12:58
F_XPDUSD0227	1.055,50	0	0 %	1.072,10	1.055,50	4	4,3	12:36
F_XPTUSD0227	1.577,60	0	0 %	1.577,60	1.555,10	2	3,1	12:36
F_USDTRY0927	64,10	0	0 %	64,10	64,10	0	0	12:22
F_USDTRY0627	59,90	0	0 %	59,90	59,90	51	3.055,0	12:18
F_USDTRY0128	70,45	0	0 %	70,60	70,45	2	141,0	12:11
F_XCUUSD1226	13.924,50	0	0 %	13.924,50	13.852,00	2	2,8	11:57
F_VESTL1126	14,30	0	0 %	14,30	13,30	36.971	52.561,7	09:55
F_VESTL0127	14,80	0	0 %	14,80	14,50	804	1.181,4	09:54
F_VESTL1226	14,57	0	0 %	14,57	13,95	4.720	6.834,6	09:48