VİOP/Varant Fiyatları

Son Dakika

Çin fren yaptı, Türkiye hızlandı: Ç...

CNN INTERNATIONAL`DA ANALİZ: “Trump...

Merkez Bankası rezervleri 206,1 mil...

F-35`in sırlarını Pekin`e mi verdi?...

BAYRAM İKRAMİYESİ 2026 | Emekliye b...

Bosna Hersek devlet televizyonu, fi...

Trump’tan ünlü oyuncuya yaylım ateş...

ABD`nin USS Gerald R. Ford uçak gem...

Ambargo kalktı, Rumlar silah istedi...

ECB Başkanı Lagarde: Enflasyon orta...

İran’dan nükleer mesaj: “Silah geli...

Macaristan Başbakanı Orban`dan Zele...

Bayramda çalışan asgari ücretliler ...

ABD’de 24 yıllık savaş uçağı pilotu...

İsrail basınından nükleer iddia: `İ...

Brezilya’yı vuran selde can kaybı 4...

ABD-İran Krizi: Pentagon’da askeri ...

Gelir vergisi beyan dönemi 1 Mart’t...

Fukuşima’nın kalbine 4,6 tonluk ‘yı...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_HALKB0226	49,42	0	0 %	49,88	48,73	264.404	1.305.662,7	15:44
F_CIMSA0426	54,33	0	0 %	55,19	54,03	181	988,8	15:44
F_CIMSA0326	53,62	0	0 %	54,58	53,13	35.737	192.592,6	15:44
F_CIMSA0226	52,24	0	0 %	53,25	51,84	49.696	261.256,1	15:44
F_XU0300426	16.137,00	0	0 %	16.261,00	15.870,00	153.572	24.642.118,7	15:44
F_XAGUSD0426	89,50	0	0 %	92,50	88,69	147.666	134.497,0	15:44
F_ALARK0426	110,80	0	0 %	111,55	109,45	72	798,0	15:44
F_TAVHL0426	340,00	0	0 %	343,10	332,25	20	677,7	15:44
F_DOAS0326	224,75	0	0 %	231,65	219,60	2.867	64.147,6	15:44
F_DOAS0226	219,30	0	0 %	221,00	214,30	5.092	111.066,7	15:44
F_SAHOL0226	104,90	0	0 %	106,30	102,10	231.593	2.403.191,6	15:44
F_USDTRY0926	51,70	0	0 %	51,70	51,70	8	413,6	15:44
F_XAGUSD0226	87,09	0	0 %	89,72	86,03	187.292	164.541,0	15:44
F_XAUUSD0226	5.189,10	0	0 %	5.207,00	5.160,90	37.195	192.857,9	15:44
F_XAUUSD0426	5.284,10	0	0 %	5.303,90	5.259,00	17.461	92.229,7	15:44
F_ARCLK0226	118,40	0	0 %	119,90	117,70	12.560	149.129,8	15:44
F_CNHTRY0326	6,59	0	0 %	6,61	6,59	2	132,0	15:44
F_AKBNK0326	91,66	0	0 %	93,14	89,87	198.010	1.812.187,0	15:44
F_EREGL0226	31,79	0	0 %	32,19	31,20	540.396	1.716.186,6	15:44
F_VAKBN0226	41,61	0	0 %	41,94	40,49	146.445	604.068,8	15:44
F_TTKOM0226	71,08	0	0 %	71,60	69,96	68.414	483.803,0	15:44
F_YKBNK0226	43,53	0	0 %	44,30	42,61	618.640	2.685.256,4	15:44
F_AKBNK0226	91,70	0	0 %	93,12	89,81	296.044	2.707.172,1	15:44
F_THYAO0226	313,65	0	0 %	316,40	302,50	115.337	3.572.017,8	15:44
F_XU0300226	15.507,00	0	0 %	15.645,00	15.250,00	207.599	32.003.601,4	15:44
F_EREGL0426	33,45	0	0 %	33,81	32,88	535	1.785,6	15:44
F_TUPRS0426	217,20	0	0 %	220,55	213,00	167	3.641,0	15:44
F_PGSUS0426	214,70	0	0 %	216,15	208,05	1.186	24.957,0	15:44
F_TRMET0426	175,90	0	0 %	179,55	170,85	82	1.430,0	15:44
F_XAUTRYM0426	7.833,60	0	0 %	7.873,50	7.798,10	133.444	1.045.549,4	15:44
F_XAUTRYM0226	7.320,40	0	0 %	7.342,90	7.282,00	177.241	1.296.756,1	15:44
F_TKFEN0226	78,17	0	0 %	79,75	76,66	25.015	195.552,1	15:44
F_ASELS0226	311,40	0	0 %	313,10	304,25	66.303	2.042.343,7	15:44
F_TOASO0426	317,00	0	0 %	320,90	312,50	345	10.842,6	15:44
F_TRALT0426	62,75	0	0 %	64,50	61,16	366	2.304,9	15:44
F_SISE0426	48,23	0	0 %	48,75	47,56	179	860,2	15:44
F_MGROS0226	654,70	0	0 %	671,40	640,10	9.248	601.210,5	15:44
F_SISE0226	46,02	0	0 %	46,49	45,17	174.807	798.904,7	15:44
F_KRDMD0226	31,69	0	0 %	32,11	31,10	157.379	497.693,8	15:44
F_BRSAN0226	698,20	0	0 %	703,50	673,70	4.790	331.099,8	15:44
F_BRSAN0326	716,80	0	0 %	721,40	691,30	2.227	158.024,9	15:44
F_MGROS0326	671,00	0	0 %	691,00	656,10	6.539	434.639,2	15:44
F_TTKOM0326	72,71	0	0 %	73,17	71,46	36.750	265.937,3	15:44
F_SISE0326	47,20	0	0 %	47,66	46,34	100.544	471.231,0	15:44
F_KRDMD0326	32,47	0	0 %	32,88	31,87	88.983	288.104,4	15:44
F_XLBNK0226	18.304,00	0	0 %	18.536,00	17.957,00	2.785	508.059,5	15:44
F_TOASO0226	319,85	0	0 %	324,15	314,25	21.289	678.196,2	15:44
F_TRMET0226	165,95	0	0 %	168,60	162,20	40.421	672.726,8	15:44
F_KONTR0226N1	9,57	0	0 %	9,75	9,54	56.689	106.094,5	15:44
F_TCELL0426	127,35	0	0 %	127,50	125,00	187	2.372,6	15:44
F_EKGYO0226	24,25	0	0 %	24,49	23,73	411.863	991.772,3	15:44
F_TUPRS0226	216,10	0	0 %	219,90	215,95	64.989	1.413.702,5	15:44
F_KCHOL0226	206,05	0	0 %	208,15	201,70	167.513	3.426.867,9	15:44
F_GARAN0226	163,00	0	0 %	164,65	158,90	64.881	1.046.225,5	15:44
F_TUPRS0326	211,35	0	0 %	215,00	211,10	49.175	1.046.274,4	15:44
F_PGSUS0326	208,70	0	0 %	210,90	202,35	42.415	878.060,3	15:44
F_THYAO0326	322,05	0	0 %	324,85	310,60	92.014	2.928.130,4	15:44
F_ODAS0326	6,21	0	0 %	6,37	6,13	186.225	115.781,6	15:44
F_YKBNK0326	44,63	0	0 %	45,37	43,65	345.287	1.535.167,1	15:44
F_AEFES0326	19,88	0	0 %	20,21	19,78	61.813	123.422,5	15:44
F_HEKTS0326	3,15	0	0 %	3,20	3,13	372.165	118.087,4	15:44
F_EURUSD0326	1,18	0	0 %	1,19	1,18	13.738	16.265,9	15:44
F_ENJSA0426	111,50	0	0 %	111,70	108,15	41	456,5	15:44
F_TRMET0326	170,15	0	0 %	172,95	166,50	31.754	543.476,7	15:44
F_ASTOR0426	196,40	0	0 %	202,00	190,00	360	6.948,9	15:44
F_TRALT0326	60,75	0	0 %	62,95	59,74	205.997	1.264.826,0	15:44
F_SAHOL0326	107,65	0	0 %	109,15	104,75	176.522	1.883.460,7	15:44
F_GUBRF0326	546,30	0	0 %	553,10	523,00	5.740	310.605,7	15:44
F_TRALT0226	59,22	0	0 %	61,48	58,20	320.804	1.918.513,7	15:44
F_GUBRF0226	533,00	0	0 %	540,00	509,10	9.564	503.449,8	15:44
F_AKSEN0226	70,08	0	0 %	70,66	68,80	34.790	242.878,5	15:44
F_BRSAN0426	733,50	0	0 %	738,40	719,80	21	1.532,9	15:44
F_SOKM0326	68,28	0	0 %	70,83	67,10	9.413	64.275,9	15:44
F_XU0300626	16.770,00	0	0 %	16.853,00	16.511,00	152	25.361,2	15:44
F_USDTRY0226	43,88	0	0 %	43,89	43,86	550.103	24.135.018,1	15:44
F_FROTO0226	117,60	0	0 %	119,35	116,15	28.173	330.774,6	15:44
F_VESTL0226	31,35	0	0 %	32,65	30,59	59.834	190.747,9	15:44
F_ASTOR0226	186,70	0	0 %	192,85	179,70	99.974	1.843.059,7	15:44
F_HALKB0326	50,56	0	0 %	51,09	49,98	187.367	947.994,9	15:44
F_EKGYO0426	25,50	0	0 %	25,60	25,04	812	2.052,1	15:44
F_AKSEN0326	71,84	0	0 %	72,30	70,64	20.439	146.317,1	15:44
F_VAKBN0426	43,41	0	0 %	43,98	42,70	394	1.709,8	15:44
F_DOAS0426	222,45	0	0 %	222,45	216,40	19	414,8	15:44
F_GUBRF0426	568,90	0	0 %	568,90	540,60	424	23.823,2	15:44
F_KONTR0326	9,80	0	0 %	9,96	9,75	58.084	57.288,7	15:44
F_TCELL0326	124,05	0	0 %	124,80	121,60	58.481	719.547,3	15:44
F_ULKER0226	126,00	0	0 %	127,80	123,75	10.314	129.427,3	15:44
F_TAVHL0226	322,70	0	0 %	326,95	315,85	22.009	705.629,6	15:44
F_VAKBN0326	42,73	0	0 %	42,96	41,47	101.813	431.383,2	15:44
F_TAVHL0326	331,30	0	0 %	335,00	323,80	12.492	411.492,1	15:44
F_TTKOM0426	74,52	0	0 %	74,88	73,68	57	422,9	15:44
F_VESTL0326	32,23	0	0 %	33,46	31,40	37.985	124.260,5	15:44
F_ASELS0426	327,45	0	0 %	328,35	321,00	150	4.854,7	15:44
F_OYAKC0226	25,17	0	0 %	25,47	24,89	79.628	199.885,0	15:44
F_XAGUSD0626	90,49	0	0 %	93,39	89,61	1.261	1.150,9	15:44
F_ASELS0326	319,50	0	0 %	320,95	312,00	42.581	1.345.818,4	15:44
F_HALKB0426	51,74	0	0 %	52,57	51,45	153	793,9	15:44
F_ISCTR0326	17,55	0	0 %	17,73	17,20	898.940	1.569.825,4	15:43
F_ISCTR0226	17,10	0	0 %	17,30	16,78	1.538.458	2.621.005,4	15:43
F_BIMAS0326	690,20	0	0 %	705,40	679,40	15.733	1.079.374,4	15:43
F_PETKM0226	17,73	0	0 %	17,84	17,47	172.747	304.843,8	15:43
F_ARCLK0326	120,60	0	0 %	122,60	120,40	8.429	102.202,2	15:43
F_TSKB0426	13,69	0	0 %	13,70	13,36	2.993	4.078,1	15:43
F_FROTO0426	120,30	0	0 %	121,90	119,00	501	6.040,8	15:43
F_TSKB0226	12,97	0	0 %	13,07	12,60	182.248	234.004,7	15:43
F_SOKM0426	70,20	0	0 %	71,99	68,82	289	2.037,5	15:43
F_ENKAI0326	104,20	0	0 %	105,15	102,70	8.010	83.105,1	15:43
F_VESTL0426	33,20	0	0 %	34,31	32,30	823	2.754,0	15:43
F_EKGYO0326	24,83	0	0 %	25,06	24,30	209.871	517.397,4	15:43
F_XPDUSD0226	1.781,40	0	0 %	1.798,90	1.774,60	117	209,2	15:43
F_XPDUSD0426	1.830,40	0	0 %	1.872,60	1.830,40	108	199,2	15:43
F_OYAKC0426	26,56	0	0 %	26,66	26,00	1.373	3.610,6	15:43
F_TSKB0326	13,29	0	0 %	13,38	12,99	135.717	178.879,0	15:43
F_KCHOL0326	204,90	0	0 %	206,80	200,40	144.362	2.936.447,3	15:43
F_USDTRY0326	45,05	0	0 %	45,06	45,03	351.681	15.841.432,2	15:43
F_ENKAI0426	105,95	0	0 %	106,50	105,00	69	726,8	15:43
F_ULKER0426	133,00	0	0 %	133,95	128,05	132	1.749,8	15:43
F_ALARK0226	105,10	0	0 %	106,60	104,40	25.040	264.340,9	15:43
F_ULKER0326	129,35	0	0 %	131,20	127,00	4.461	57.563,6	15:43
F_ASTOR0326	191,50	0	0 %	196,60	184,40	68.478	1.295.922,7	15:43
F_XPTUSD0226	2.273,80	0	0 %	2.312,50	2.254,90	330	753,1	15:43
F_THYAO0426	330,85	0	0 %	332,80	319,90	573	18.764,5	15:43
F_DOHOL0326	21,42	0	0 %	21,64	20,99	61.334	130.072,3	15:43
F_PGSUS0226	203,45	0	0 %	205,50	197,35	54.403	1.095.962,6	15:43
F_GARAN0426	164,75	0	0 %	164,95	161,65	142	2.333,7	15:43
F_AKBNK0426	93,95	0	0 %	95,00	92,30	1.166	10.920,0	15:43
F_XLBNK0426	18.895,00	0	0 %	19.111,00	18.511,00	1.363	256.492,6	15:43
F_KCHOL0426	205,30	0	0 %	212,70	205,20	789	16.515,5	15:43
F_BIMAS0226	672,60	0	0 %	687,60	662,40	27.302	1.827.698,3	15:43
F_ALARK0326	107,85	0	0 %	109,25	107,05	18.017	195.144,9	15:43
F_ARCLK0426	124,25	0	0 %	125,80	124,00	50	623,1	15:43
F_HEKTS0226	3,06	0	0 %	3,12	3,05	496.803	153.399,0	15:42
F_XCUUSD0626	13.999,50	0	0 %	13.999,50	13.999,50	1	1,4	15:42
F_PETKM0326	18,20	0	0 %	18,29	17,90	100.030	180.946,0	15:42
F_TKFEN0426	82,50	0	0 %	83,38	80,20	99	816,0	15:42
F_XCUUSD0426	13.400,00	0	0 %	13.503,00	13.350,00	30	40,2	15:42
F_ISCTR0426	17,53	0	0 %	17,72	17,21	6.725	11.743,4	15:42
F_X10XB0426	17.530,00	0	0 %	17.530,00	17.342,00	10	1.741,8	15:42
F_X10XB0226	17.022,00	0	0 %	17.022,00	16.831,00	11	1.870,5	15:42
F_AKSEN0426	74,00	0	0 %	74,00	72,81	97	709,3	15:42
F_SASA0226	2,44	0	0 %	2,45	2,37	2.582.879	626.642,6	15:42
F_ENJSA0226	110,60	0	0 %	111,35	108,55	20.246	222.352,1	15:42
F_AEFES0426	20,45	0	0 %	20,76	20,36	1.028	2.110,3	15:42
F_TOASO0326	308,45	0	0 %	312,40	302,45	14.720	451.316,2	15:42
F_SOKM0226	66,77	0	0 %	69,27	65,63	29.442	196.398,2	15:42
F_OYAKC0326	25,84	0	0 %	26,05	25,52	40.617	104.458,0	15:41
F_GARAN0326	163,00	0	0 %	164,35	158,35	33.814	544.244,9	15:41
F_AEFES0226	19,41	0	0 %	19,77	19,26	115.047	223.914,6	15:41
F_SASA0326	2,51	0	0 %	2,52	2,44	1.771.755	441.276,3	15:41
F_USDTRY1026	53,00	0	0 %	53,00	53,00	4	212,0	15:41
F_EREGL0326	32,65	0	0 %	32,99	31,96	350.832	1.143.184,6	15:41
F_DOHOL0226	20,93	0	0 %	21,11	20,43	78.882	163.398,6	15:41
F_ENJSA0326	112,80	0	0 %	114,00	111,00	14.228	159.789,0	15:41
F_TCELL0226	121,00	0	0 %	121,65	118,45	78.875	945.010,5	15:41
F_XPTUSD0426	2.336,00	0	0 %	2.409,40	2.325,60	163	382,9	15:41
F_BIMAS0426	711,30	0	0 %	715,00	700,80	99	7.021,2	15:40
F_SAHOL0426	109,40	0	0 %	110,20	104,20	378	4.084,7	15:40
F_TKFEN0326	80,27	0	0 %	81,65	78,66	9.958	79.594,2	15:40
F_ODAS0226	6,06	0	0 %	6,23	5,98	400.525	243.569,4	15:40
F_XPTUSD0626	2.394,00	0	0 %	2.459,00	2.356,00	9	21,8	15:40
F_USDTRY0527	60,83	0	0 %	60,88	60,80	191	11.620,4	15:40
F_EURUSD0226	1,18	0	0 %	1,18	1,18	11.100	13.106,5	15:40
F_XLBNK1226	21.276,00	0	0 %	21.276,00	21.276,00	1	212,8	15:39
F_EURTRY0226	51,71	0	0 %	51,83	51,61	223	11.540,1	15:39
F_USDTRY0826	50,62	0	0 %	50,85	50,60	328	16.601,8	15:39
F_EURTRY0326	53,35	0	0 %	53,38	53,25	1.951	104.008,3	15:39
F_YKBNK0426	45,92	0	0 %	46,40	44,79	896	4.097,2	15:39
F_EURUSD0426	1,19	0	0 %	1,19	1,19	1.058	1.254,7	15:39
F_HEKTS0426	3,22	0	0 %	3,29	3,22	875	284,8	15:38
F_PETKM0426	18,77	0	0 %	18,80	18,43	610	1.140,0	15:38
F_USDTRY0526	47,12	0	0 %	47,12	47,08	2.527	119.034,6	15:37
F_ENKAI0226	101,90	0	0 %	102,60	100,15	21.921	222.087,8	15:37
F_EURTRY0426	54,54	0	0 %	54,92	54,54	8	437,5	15:37
F_USDTRY0426	46,13	0	0 %	46,16	46,11	78.921	3.640.603,3	15:37
F_X10XB1226	19.566,00	0	0 %	19.566,00	19.566,00	1	195,7	15:36
F_XLBNK0626	19.877,00	0	0 %	19.990,00	19.448,00	60	11.846,4	15:36
F_XU0301226	19.509,00	0	0 %	19.569,00	19.270,00	85	16.447,3	15:36
F_MGROS0426	687,50	0	0 %	700,60	673,30	32	2.186,8	15:36
F_SASA0426	2,57	0	0 %	2,58	2,50	38.468	9.849,1	15:35
F_XAUUSD0626	5.356,50	0	0 %	5.383,90	5.348,00	152	815,0	15:34
F_USDTRY1226	55,35	0	0 %	55,37	55,27	407	22.514,3	15:34
F_XAUTRYM0626	8.317,30	0	0 %	8.399,60	8.310,00	1.257	10.491,5	15:34
F_FROTO0326	117,10	0	0 %	118,70	115,50	17.534	204.809,2	15:33
F_KRDMD0426	33,46	0	0 %	33,70	32,89	248	825,1	15:32
F_ODAS0426	6,41	0	0 %	6,52	6,30	1.459	937,1	15:30
F_XPDUSD0626	1.901,00	0	0 %	1.901,00	1.901,00	1	1,9	15:20
F_GBPUSD0226	1,35	0	0 %	1,35	1,35	1	1,4	15:14
F_USDTRY0227	57,50	0	0 %	57,50	57,50	16	920,0	15:09
F_USDTRY0127	56,55	0	0 %	56,55	56,55	1	56,5	15:07
F_XCUUSD0226	13.015,00	0	0 %	13.079,50	13.010,00	50	65,2	15:05
F_KONTR0426	10,13	0	0 %	10,23	10,04	1.133	1.148,0	15:05
F_USDTRY0427	59,67	0	0 %	59,80	59,50	33	1.968,8	15:00
F_DOHOL0426	21,81	0	0 %	22,10	21,60	91	198,8	14:51
F_USDTRY0626	48,35	0	0 %	48,37	48,30	1.753	84.748,8	14:49
F_USDTRY0327	58,53	0	0 %	58,53	58,48	115	6.728,2	14:19
F_USDTRY0726	49,48	0	0 %	49,48	49,42	170	8.408,5	13:59
F_USDTRY1126	54,20	0	0 %	54,20	54,20	1	54,2	13:39
F_EURUSD1226	1,20	0	0 %	1,20	1,20	66	79,4	12:06
F_EURTRY1226	66,25	0	0 %	66,25	66,25	4	265,0	10:54