CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASTOR0926 | 312,45 | 0 | 0 % | 316,10 | 303,20 | 79 | 2.435,0 | 17:44 |
| F_KRDMD0926 | 47,65 | 0 | 0 % | 47,65 | 45,50 | 502 | 2.357,5 | 17:44 |
| F_MGROS0926 | 693,60 | 0 | 0 % | 694,00 | 683,00 | 12 | 824,5 | 17:44 |
| F_XU0301026 | 17.270,00 | 0 | 0 % | 17.422,00 | 16.909,00 | 5.295 | 913.401,2 | 17:44 |
| F_XU0300826 | 16.510,00 | 0 | 0 % | 16.640,00 | 16.102,00 | 282.805 | 46.521.647,2 | 17:44 |
| F_VESTL0826 | 26,02 | 0 | 0 % | 26,79 | 25,54 | 5.311 | 13.784,7 | 17:44 |
| F_VESTL0926 | 27,00 | 0 | 0 % | 27,50 | 26,45 | 125 | 340,1 | 17:44 |
| F_BIMAS0926 | 417,80 | 0 | 0 % | 420,20 | 409,50 | 22 | 913,8 | 17:44 |
| F_TTKOM0926 | 63,50 | 0 | 0 % | 63,50 | 61,23 | 113 | 703,5 | 17:44 |
| F_OYAKC0926 | 21,61 | 0 | 0 % | 21,61 | 21,47 | 3 | 6,5 | 17:44 |
| F_KRDMD0826 | 46,39 | 0 | 0 % | 46,60 | 44,18 | 16.102 | 73.637,7 | 17:44 |
| F_EKGYO0826 | 21,02 | 0 | 0 % | 21,61 | 20,89 | 50.720 | 107.880,2 | 17:44 |
| F_VESTL0726 | 25,39 | 0 | 0 % | 26,20 | 24,60 | 43.055 | 109.703,3 | 17:44 |
| F_EKGYO0726 | 20,50 | 0 | 0 % | 21,09 | 20,41 | 449.004 | 933.753,2 | 17:44 |
| F_KRDMD0726 | 45,32 | 0 | 0 % | 45,57 | 43,05 | 227.995 | 1.021.969,9 | 17:44 |
| F_TUPRS0726 | 310,00 | 0 | 0 % | 310,95 | 293,05 | 95.767 | 2.933.470,0 | 17:44 |
| F_ASTOR0726 | 299,05 | 0 | 0 % | 303,40 | 286,70 | 65.195 | 1.932.414,4 | 17:44 |
| F_XAUUSD0826 | 4.029,10 | 0 | 0 % | 4.060,00 | 4.021,40 | 16.453 | 66.415,1 | 17:44 |
| F_XAGUSD0826 | 57,17 | 0 | 0 % | 57,85 | 56,76 | 218.548 | 124.932,2 | 17:44 |
| F_XPTUSD0826 | 1.601,60 | 0 | 0 % | 1.630,50 | 1.601,60 | 6 | 9,7 | 17:44 |
| F_TUPRS0826 | 317,40 | 0 | 0 % | 318,45 | 299,95 | 8.234 | 258.030,7 | 17:44 |
| F_EREGL0826 | 45,17 | 0 | 0 % | 45,47 | 43,67 | 13.147 | 58.956,7 | 17:44 |
| F_CIMSA0926 | 53,18 | 0 | 0 % | 53,44 | 51,79 | 22 | 115,9 | 17:44 |
| F_ENKAI0926 | 96,54 | 0 | 0 % | 96,55 | 95,69 | 50 | 481,0 | 17:44 |
| F_TKFEN0926 | 155,60 | 0 | 0 % | 155,60 | 152,30 | 23 | 354,0 | 17:44 |
| F_TUPRS0926 | 317,05 | 0 | 0 % | 319,20 | 302,00 | 270 | 8.426,4 | 17:44 |
| F_ASELS0926 | 379,00 | 0 | 0 % | 385,05 | 372,80 | 81 | 3.060,3 | 17:44 |
| F_ULKER0926 | 103,90 | 0 | 0 % | 104,70 | 103,00 | 36 | 374,3 | 17:44 |
| F_TRMET0926 | 122,30 | 0 | 0 % | 123,00 | 122,30 | 8 | 98,3 | 17:44 |
| F_XAUTRYM1226 | 7.164,50 | 0 | 0 % | 7.189,90 | 7.124,70 | 197 | 1.410,9 | 17:44 |
| F_GUBRF0926 | 432,50 | 0 | 0 % | 440,50 | 432,50 | 29 | 1.266,5 | 17:44 |
| F_AKBNK0826 | 69,21 | 0 | 0 % | 70,20 | 68,66 | 36.601 | 254.557,9 | 17:44 |
| F_AKBNK0726 | 67,49 | 0 | 0 % | 68,46 | 66,87 | 362.531 | 2.459.132,0 | 17:44 |
| F_KCHOL0726 | 202,20 | 0 | 0 % | 204,50 | 197,10 | 84.183 | 1.702.568,3 | 17:44 |
| F_ISCTR0826 | 13,69 | 0 | 0 % | 14,23 | 13,60 | 168.964 | 236.132,9 | 17:44 |
| F_ALARK0926 | 117,70 | 0 | 0 % | 117,70 | 111,85 | 183 | 2.120,3 | 17:44 |
| F_FROTO0926 | 88,30 | 0 | 0 % | 89,26 | 87,80 | 656 | 5.809,8 | 17:44 |
| F_TRALT0926 | 53,37 | 0 | 0 % | 54,46 | 52,69 | 79 | 423,4 | 17:44 |
| F_THYAO0926 | 349,00 | 0 | 0 % | 351,55 | 343,20 | 93 | 3.235,6 | 17:44 |
| F_USDTRY1026 | 51,15 | 0 | 0 % | 51,15 | 51,02 | 3.651 | 186.696,0 | 17:44 |
| F_SAHOL0726 | 89,89 | 0 | 0 % | 91,19 | 88,85 | 222.182 | 2.000.764,5 | 17:44 |
| F_BIMAS0726N1 | 403,60 | 0 | 0 % | 403,90 | 388,15 | 18.342 | 1.455.024,4 | 17:44 |
| F_ASELS0726 | 359,90 | 0 | 0 % | 365,50 | 352,35 | 67.689 | 2.428.240,0 | 17:44 |
| F_ARCLK0726 | 99,45 | 0 | 0 % | 100,75 | 98,19 | 5.306 | 52.833,4 | 17:44 |
| F_ASTOR0826 | 306,00 | 0 | 0 % | 310,50 | 295,60 | 2.303 | 69.986,6 | 17:44 |
| F_AKBNK0926 | 71,20 | 0 | 0 % | 72,00 | 70,26 | 345 | 2.459,9 | 17:44 |
| F_MGROS0726 | 659,10 | 0 | 0 % | 663,10 | 639,30 | 4.210 | 274.776,1 | 17:44 |
| F_CIMSA0726 | 50,39 | 0 | 0 % | 50,79 | 48,92 | 26.263 | 131.824,0 | 17:44 |
| F_XLBNK0826 | 14.346,00 | 0 | 0 % | 14.629,00 | 14.320,00 | 3.084 | 447.755,0 | 17:44 |
| F_ARCLK0826 | 102,00 | 0 | 0 % | 103,00 | 100,60 | 677 | 6.894,8 | 17:44 |
| F_TOASO0726 | 305,70 | 0 | 0 % | 312,30 | 303,90 | 13.852 | 426.933,1 | 17:44 |
| F_FROTO0726 | 83,52 | 0 | 0 % | 84,93 | 83,09 | 51.856 | 434.772,9 | 17:44 |
| F_XLBNK1026 | 15.202,00 | 0 | 0 % | 15.495,00 | 15.200,00 | 159 | 24.361,8 | 17:44 |
| F_SISE0726 | 45,07 | 0 | 0 % | 45,44 | 44,41 | 129.023 | 581.350,1 | 17:44 |
| F_SAHOL0826 | 92,20 | 0 | 0 % | 93,59 | 91,20 | 62.375 | 583.336,8 | 17:44 |
| F_MGROS0826 | 676,00 | 0 | 0 % | 678,80 | 656,70 | 442 | 29.643,4 | 17:44 |
| F_YKBNK0726 | 33,32 | 0 | 0 % | 34,02 | 33,26 | 605.607 | 2.035.317,8 | 17:44 |
| F_EREGL0726 | 44,08 | 0 | 0 % | 44,40 | 42,53 | 335.568 | 1.465.848,2 | 17:44 |
| F_EREGL0926 | 46,49 | 0 | 0 % | 46,63 | 45,07 | 144 | 665,7 | 17:44 |
| F_AKSEN0926 | 114,70 | 0 | 0 % | 115,95 | 107,80 | 259 | 2.978,1 | 17:44 |
| F_TRALT0726 | 50,51 | 0 | 0 % | 51,97 | 49,98 | 216.940 | 1.105.590,6 | 17:44 |
| F_XAUTRYM0826 | 6.315,60 | 0 | 0 % | 6.360,00 | 6.302,20 | 30.017 | 189.894,6 | 17:44 |
| F_TRALT0826 | 51,80 | 0 | 0 % | 53,19 | 51,26 | 9.519 | 49.677,4 | 17:44 |
| F_BIMAS0826 | 412,35 | 0 | 0 % | 413,05 | 396,55 | 1.961 | 79.818,0 | 17:44 |
| F_XAGUSD1226 | 58,78 | 0 | 0 % | 59,12 | 57,97 | 137 | 80,5 | 17:44 |
| F_X10XB1026 | 20.975,00 | 0 | 0 % | 21.106,00 | 20.645,00 | 11 | 2.293,4 | 17:44 |
| F_XAUTRYM1026 | 6.695,00 | 0 | 0 % | 6.730,00 | 6.670,00 | 2.056 | 13.771,9 | 17:44 |
| F_XAGUSD1026 | 57,83 | 0 | 0 % | 58,50 | 57,47 | 4.819 | 2.792,1 | 17:44 |
| F_XAUUSD1026 | 4.070,50 | 0 | 0 % | 4.090,70 | 4.030,00 | 3.281 | 13.387,4 | 17:44 |
| F_ENJSA0726 | 107,10 | 0 | 0 % | 107,45 | 102,65 | 7.820 | 82.831,2 | 17:44 |
| F_FROTO0826 | 85,70 | 0 | 0 % | 87,10 | 85,20 | 2.587 | 22.263,3 | 17:44 |
| F_PETKM0726 | 22,92 | 0 | 0 % | 23,00 | 21,24 | 527.002 | 1.168.894,6 | 17:44 |
| F_ISCTR0726 | 13,35 | 0 | 0 % | 13,90 | 13,25 | 1.412.506 | 1.927.577,1 | 17:44 |
| F_BRSAN0726 | 556,00 | 0 | 0 % | 563,70 | 551,30 | 3.699 | 206.143,9 | 17:44 |
| F_SISE0826 | 46,25 | 0 | 0 % | 46,57 | 45,57 | 11.746 | 54.326,9 | 17:44 |
| F_HALKB0826 | 38,87 | 0 | 0 % | 39,80 | 38,83 | 15.697 | 62.578,3 | 17:44 |
| F_BRSAN0826 | 570,70 | 0 | 0 % | 577,70 | 565,40 | 319 | 18.216,7 | 17:44 |
| F_PETKM0826 | 23,48 | 0 | 0 % | 23,56 | 21,70 | 38.477 | 87.579,5 | 17:44 |
| F_TCELL0826 | 113,75 | 0 | 0 % | 115,00 | 111,75 | 2.705 | 30.707,4 | 17:44 |
| F_TCELL0726 | 111,00 | 0 | 0 % | 112,25 | 108,85 | 54.173 | 600.311,1 | 17:44 |
| F_YKBNK0826 | 34,17 | 0 | 0 % | 34,88 | 34,12 | 78.801 | 271.968,4 | 17:44 |
| F_HALKB0926 | 40,00 | 0 | 0 % | 40,80 | 40,00 | 363 | 1.464,9 | 17:44 |
| F_ALARK0826 | 114,65 | 0 | 0 % | 115,00 | 107,55 | 1.190 | 13.336,9 | 17:44 |
| F_ALARK0726 | 111,85 | 0 | 0 % | 112,15 | 104,95 | 18.862 | 205.797,9 | 17:44 |
| F_ISCTR0926 | 14,05 | 0 | 0 % | 14,67 | 14,01 | 1.848 | 2.652,9 | 17:44 |
| F_X10XB0826 | 20.044,00 | 0 | 0 % | 20.151,00 | 19.713,00 | 25 | 4.980,1 | 17:44 |
| F_THYAO0826 | 339,95 | 0 | 0 % | 342,00 | 335,65 | 6.129 | 207.637,9 | 17:44 |
| F_AKSEN0726 | 107,65 | 0 | 0 % | 110,35 | 106,85 | 33.071 | 359.998,8 | 17:44 |
| F_AKSEN0826 | 110,15 | 0 | 0 % | 112,95 | 109,50 | 1.468 | 16.441,1 | 17:44 |
| F_SOKM0826 | 54,10 | 0 | 0 % | 54,40 | 52,80 | 9.258 | 49.724,9 | 17:44 |
| F_TAVHL0826 | 280,95 | 0 | 0 % | 282,25 | 270,65 | 510 | 14.181,7 | 17:44 |
| F_SOKM0726 | 52,76 | 0 | 0 % | 53,07 | 51,43 | 22.264 | 116.725,9 | 17:44 |
| F_VAKBN0726 | 30,68 | 0 | 0 % | 31,50 | 30,64 | 66.930 | 208.154,5 | 17:44 |
| F_TAVHL0726 | 273,70 | 0 | 0 % | 275,65 | 263,15 | 12.192 | 330.244,7 | 17:44 |
| F_TAVHL0926 | 286,00 | 0 | 0 % | 287,30 | 279,45 | 27 | 767,0 | 17:44 |
| F_XAUUSD1226 | 4.116,10 | 0 | 0 % | 4.151,10 | 4.111,60 | 98 | 404,5 | 17:44 |
| F_THYAO0726 | 331,60 | 0 | 0 % | 333,75 | 327,20 | 104.948 | 3.465.819,8 | 17:44 |
| F_ASELS0826 | 368,50 | 0 | 0 % | 374,45 | 358,20 | 4.856 | 179.076,8 | 17:44 |
| F_XU0301226 | 18.201,00 | 0 | 0 % | 18.300,00 | 17.863,00 | 83 | 15.077,0 | 17:44 |
| F_XPDUSD0826 | 1.287,10 | 0 | 0 % | 1.301,60 | 1.261,00 | 199 | 254,4 | 17:44 |
| F_ENKAI0726 | 90,87 | 0 | 0 % | 91,69 | 89,90 | 20.151 | 183.209,8 | 17:44 |
| F_PGSUS0926 | 175,50 | 0 | 0 % | 177,00 | 174,55 | 59 | 1.034,7 | 17:44 |
| F_TTKOM0826 | 61,24 | 0 | 0 % | 61,65 | 59,71 | 3.843 | 23.396,2 | 17:44 |
| F_ARCLK0926 | 104,80 | 0 | 0 % | 105,85 | 103,85 | 62 | 648,7 | 17:44 |
| F_GARAN0726 | 125,50 | 0 | 0 % | 128,80 | 125,30 | 65.629 | 833.300,9 | 17:44 |
| F_HALKB0726 | 37,87 | 0 | 0 % | 38,80 | 37,84 | 101.034 | 387.017,3 | 17:44 |
| F_PGSUS0726 | 166,45 | 0 | 0 % | 168,40 | 165,10 | 18.183 | 302.537,2 | 17:44 |
| F_GARAN0826 | 128,80 | 0 | 0 % | 131,50 | 128,50 | 3.370 | 43.860,5 | 17:44 |
| F_ENKAI0826 | 93,13 | 0 | 0 % | 93,84 | 92,09 | 1.439 | 13.390,7 | 17:44 |
| F_YKBNK0926 | 35,15 | 0 | 0 % | 35,82 | 35,15 | 1.071 | 3.805,7 | 17:44 |
| F_KCHOL0826 | 207,05 | 0 | 0 % | 209,40 | 202,40 | 2.949 | 61.172,1 | 17:44 |
| F_VAKBN0926 | 32,30 | 0 | 0 % | 33,00 | 32,30 | 111 | 362,5 | 17:44 |
| F_ENJSA0826 | 109,95 | 0 | 0 % | 110,05 | 105,50 | 463 | 5.026,3 | 17:44 |
| F_USDTRY0726 | 47,51 | 0 | 0 % | 47,53 | 47,51 | 137.332 | 6.526.208,5 | 17:44 |
| F_SISE0926 | 47,49 | 0 | 0 % | 47,75 | 47,00 | 687 | 3.256,3 | 17:44 |
| F_TCELL0926 | 117,00 | 0 | 0 % | 117,40 | 114,60 | 71 | 828,9 | 17:44 |
| F_GUBRF0726 | 413,50 | 0 | 0 % | 417,50 | 406,15 | 4.759 | 196.521,3 | 17:43 |
| F_GUBRF0826 | 423,50 | 0 | 0 % | 428,25 | 416,90 | 177 | 7.473,8 | 17:43 |
| F_KCHOL0926 | 212,90 | 0 | 0 % | 215,30 | 211,30 | 76 | 1.627,3 | 17:43 |
| F_TRMET0726 | 116,85 | 0 | 0 % | 121,00 | 115,60 | 20.404 | 241.149,2 | 17:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 1.001 | 1.144,6 | 17:43 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 7 | 8,0 | 17:43 |
| F_TOASO0926 | 324,15 | 0 | 0 % | 327,25 | 320,50 | 6 | 193,6 | 17:43 |
| F_USDTRY1126 | 52,45 | 0 | 0 % | 52,55 | 52,40 | 210 | 11.021,0 | 17:43 |
| F_OYAKC0726 | 20,50 | 0 | 0 % | 20,65 | 20,20 | 24.375 | 49.971,6 | 17:43 |
| F_USDTRY0926 | 49,90 | 0 | 0 % | 49,92 | 49,85 | 47.703 | 2.381.284,5 | 17:43 |
| F_HEKTS0726 | 3,07 | 0 | 0 % | 3,14 | 3,04 | 739.029 | 227.881,7 | 17:43 |
| F_TRMET0826 | 119,85 | 0 | 0 % | 124,10 | 118,65 | 1.216 | 14.749,7 | 17:43 |
| F_TTKOM0726 | 59,72 | 0 | 0 % | 60,18 | 58,10 | 81.169 | 482.192,8 | 17:43 |
| F_ODAS0926 | 8,95 | 0 | 0 % | 9,04 | 8,89 | 243 | 218,4 | 17:43 |
| F_USDTRY0826 | 48,72 | 0 | 0 % | 48,78 | 48,72 | 165.050 | 8.045.632,0 | 17:43 |
| F_VAKBN0826 | 31,49 | 0 | 0 % | 32,22 | 31,45 | 4.769 | 15.220,5 | 17:43 |
| F_DOAS0926 | 177,40 | 0 | 0 % | 180,00 | 175,05 | 130 | 2.307,9 | 17:43 |
| F_OYAKC0826 | 21,02 | 0 | 0 % | 21,17 | 20,84 | 1.677 | 3.527,8 | 17:43 |
| F_EURTRY0826 | 55,69 | 0 | 0 % | 55,90 | 55,69 | 211 | 11.771,6 | 17:43 |
| F_SOKM0926 | 55,84 | 0 | 0 % | 55,84 | 53,90 | 32 | 175,7 | 17:43 |
| F_GARAN0926 | 132,65 | 0 | 0 % | 135,00 | 132,50 | 74 | 987,6 | 17:43 |
| F_CIMSA0826 | 51,63 | 0 | 0 % | 51,98 | 50,14 | 1.341 | 6.900,0 | 17:43 |
| F_ODAS0726 | 8,42 | 0 | 0 % | 8,62 | 8,39 | 252.955 | 215.153,3 | 17:43 |
| F_DOHOL0726 | 21,86 | 0 | 0 % | 21,93 | 21,29 | 44.560 | 96.510,0 | 17:42 |
| F_PETKM0926 | 24,20 | 0 | 0 % | 24,20 | 22,20 | 2.342 | 5.506,5 | 17:42 |
| F_TOASO0826 | 313,85 | 0 | 0 % | 320,95 | 311,70 | 441 | 13.924,1 | 17:42 |
| F_SAHOL0926 | 94,88 | 0 | 0 % | 96,22 | 93,49 | 72 | 685,4 | 17:42 |
| F_AEFES0726 | 21,34 | 0 | 0 % | 21,61 | 20,81 | 108.555 | 230.698,7 | 17:42 |
| F_EKGYO0926 | 21,71 | 0 | 0 % | 22,13 | 21,57 | 79 | 172,1 | 17:42 |
| F_DOAS0826 | 172,85 | 0 | 0 % | 174,60 | 171,15 | 262 | 4.532,4 | 17:42 |
| F_ENJSA0926 | 112,00 | 0 | 0 % | 112,75 | 111,25 | 14 | 156,9 | 17:42 |
| F_XLBNK1226 | 16.268,00 | 0 | 0 % | 16.337,00 | 16.002,00 | 10 | 1.623,2 | 17:42 |
| F_AEFES0926 | 22,75 | 0 | 0 % | 22,75 | 22,06 | 330 | 734,4 | 17:42 |
| F_TSKB0726 | 11,69 | 0 | 0 % | 12,07 | 11,65 | 88.472 | 104.157,9 | 17:41 |
| F_SASA0826 | 2,61 | 0 | 0 % | 2,70 | 2,51 | 801.544 | 208.179,5 | 17:41 |
| F_ULKER0726 | 98,31 | 0 | 0 % | 99,58 | 97,54 | 12.671 | 124.593,3 | 17:41 |
| F_ULKER0826 | 100,90 | 0 | 0 % | 102,25 | 100,15 | 927 | 9.365,5 | 17:41 |
| F_PGSUS0826 | 170,55 | 0 | 0 % | 172,30 | 169,35 | 1.850 | 31.570,5 | 17:41 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 268 | 306,9 | 17:41 |
| F_EURTRY0726 | 54,28 | 0 | 0 % | 54,43 | 54,28 | 26 | 1.413,0 | 17:41 |
| F_AEFES0826 | 21,88 | 0 | 0 % | 22,14 | 21,34 | 12.997 | 28.198,5 | 17:41 |
| F_TKFEN0726 | 147,05 | 0 | 0 % | 148,20 | 145,55 | 10.819 | 159.025,1 | 17:40 |
| F_SASA0726 | 2,55 | 0 | 0 % | 2,64 | 2,44 | 6.117.418 | 1.552.015,0 | 17:40 |
| F_TKFEN0826 | 150,40 | 0 | 0 % | 151,60 | 149,75 | 884 | 13.308,0 | 17:40 |
| F_ODAS0826 | 8,64 | 0 | 0 % | 8,85 | 8,62 | 24.318 | 21.228,7 | 17:40 |
| F_TSKB0826 | 11,99 | 0 | 0 % | 12,26 | 11,98 | 4.280 | 5.170,9 | 17:39 |
| F_DOAS0726 | 184,00 | 0 | 0 % | 185,75 | 181,35 | 1.348 | 24.797,6 | 17:38 |
| F_DOHOL0826 | 22,17 | 0 | 0 % | 22,23 | 21,62 | 6.060 | 13.299,3 | 17:37 |
| F_X10XB1226 | 22.302,00 | 0 | 0 % | 22.302,00 | 22.250,00 | 3 | 668,0 | 17:35 |
| F_USDTRY1226 | 53,98 | 0 | 0 % | 54,04 | 53,94 | 3.351 | 180.868,1 | 17:35 |
| F_HEKTS0926 | 3,24 | 0 | 0 % | 3,29 | 3,20 | 1.011 | 328,7 | 17:34 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 7 | 8,1 | 17:33 |
| F_XPDUSD1226 | 1.329,50 | 0 | 0 % | 1.329,50 | 1.292,00 | 2 | 2,6 | 17:32 |
| F_SASA0926 | 2,71 | 0 | 0 % | 2,77 | 2,59 | 12.582 | 3.348,0 | 17:31 |
| F_DOHOL0926 | 22,75 | 0 | 0 % | 22,94 | 22,25 | 1.255 | 2.859,6 | 17:31 |
| F_XCUUSD0826 | 13.500,00 | 0 | 0 % | 13.500,00 | 13.500,00 | 3 | 4,1 | 17:31 |
| F_TSKB0926 | 12,30 | 0 | 0 % | 12,60 | 12,30 | 270 | 335,2 | 17:30 |
| F_USDTRY0127 | 55,17 | 0 | 0 % | 55,18 | 55,08 | 2.331 | 128.517,7 | 17:26 |
| F_HEKTS0826 | 3,14 | 0 | 0 % | 3,22 | 3,12 | 28.918 | 9.146,3 | 17:25 |
| F_XPDUSD1026 | 1.306,00 | 0 | 0 % | 1.306,00 | 1.296,60 | 2 | 2,6 | 17:10 |
| F_USDTRY0227 | 56,37 | 0 | 0 % | 56,50 | 56,37 | 2 | 112,9 | 17:03 |
| F_USDTRY0327 | 57,84 | 0 | 0 % | 57,84 | 57,84 | 5 | 289,2 | 16:07 |
| F_USDTRY0927 | 66,70 | 0 | 0 % | 66,80 | 66,51 | 8 | 532,5 | 16:01 |
| F_USDTRY0727 | 63,40 | 0 | 0 % | 63,40 | 63,40 | 11 | 697,4 | 15:55 |
| F_USDTRY0527 | 60,50 | 0 | 0 % | 60,51 | 60,50 | 9 | 544,5 | 15:52 |
| F_USDTRY0427 | 59,34 | 0 | 0 % | 59,34 | 59,34 | 2 | 118,7 | 15:52 |
| F_EURTRY1226 | 62,38 | 0 | 0 % | 62,38 | 62,38 | 7 | 436,7 | 15:34 |
| F_USDTRY1027 | 68,15 | 0 | 0 % | 68,20 | 68,10 | 268 | 18.263,5 | 15:29 |
