CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300826 | 16.699,00 | 0 | 0 % | 16.699,00 | 16.250,00 | 205 | 33.829,7 | 17:44 |
| F_SAHOL0526 | 94,77 | 0 | 0 % | 95,58 | 93,00 | 581 | 5.460,5 | 17:44 |
| F_TTKOM0526 | 60,75 | 0 | 0 % | 61,11 | 59,91 | 1.034 | 6.251,4 | 17:44 |
| F_AKSEN0526 | 82,98 | 0 | 0 % | 83,75 | 81,70 | 212 | 1.754,3 | 17:44 |
| F_DOAS0526 | 186,20 | 0 | 0 % | 187,30 | 185,20 | 39 | 725,5 | 17:44 |
| F_TRALT0526 | 47,73 | 0 | 0 % | 47,79 | 43,02 | 4.563 | 20.686,6 | 17:44 |
| F_VESTL0526 | 29,83 | 0 | 0 % | 30,10 | 29,58 | 314 | 934,8 | 17:44 |
| F_BIMAS0426 | 724,10 | 0 | 0 % | 726,50 | 695,80 | 18.922 | 1.348.036,1 | 17:44 |
| F_PGSUS0426 | 182,80 | 0 | 0 % | 182,85 | 175,20 | 30.407 | 544.099,3 | 17:44 |
| F_AKBNK0426 | 71,03 | 0 | 0 % | 71,03 | 68,11 | 432.260 | 3.005.666,6 | 17:44 |
| F_TRALT0426 | 46,65 | 0 | 0 % | 46,71 | 42,00 | 373.117 | 1.660.061,9 | 17:44 |
| F_SAHOL0426 | 92,74 | 0 | 0 % | 92,78 | 90,51 | 100.451 | 922.051,9 | 17:44 |
| F_TUPRS0426 | 264,75 | 0 | 0 % | 269,65 | 262,65 | 90.326 | 2.392.902,5 | 17:44 |
| F_YKBNK0426 | 35,47 | 0 | 0 % | 35,49 | 34,10 | 540.626 | 1.880.738,1 | 17:44 |
| F_FROTO0426 | 103,65 | 0 | 0 % | 104,75 | 102,10 | 25.182 | 259.909,8 | 17:44 |
| F_ASTOR0426 | 213,70 | 0 | 0 % | 214,35 | 192,30 | 77.870 | 1.629.743,2 | 17:44 |
| F_AKSEN0426 | 81,00 | 0 | 0 % | 81,88 | 79,61 | 26.098 | 211.043,6 | 17:44 |
| F_XLBNK0426 | 14.472,00 | 0 | 0 % | 14.472,00 | 13.901,00 | 4.137 | 587.592,3 | 17:44 |
| F_THYAO0626 | 317,00 | 0 | 0 % | 317,25 | 312,65 | 33 | 1.041,2 | 17:44 |
| F_TAVHL0626 | 338,95 | 0 | 0 % | 339,25 | 333,40 | 15 | 507,3 | 17:44 |
| F_KCHOL0626 | 208,30 | 0 | 0 % | 211,00 | 207,30 | 12 | 250,5 | 17:44 |
| F_TRMET0626 | 131,00 | 0 | 0 % | 131,00 | 126,00 | 2.446 | 31.437,7 | 17:44 |
| F_TUPRS0626 | 276,60 | 0 | 0 % | 281,05 | 275,50 | 34 | 942,6 | 17:44 |
| F_XU0300426 | 15.210,00 | 0 | 0 % | 15.210,00 | 14.675,00 | 287.662 | 43.008.850,0 | 17:44 |
| F_XAUTRYM0426 | 6.932,80 | 0 | 0 % | 6.947,50 | 6.774,10 | 310.639 | 2.125.779,8 | 17:44 |
| F_XAUUSD0426 | 4.722,10 | 0 | 0 % | 4.728,10 | 4.612,00 | 65.444 | 304.710,2 | 17:44 |
| F_XAUTRYM0626 | 7.465,00 | 0 | 0 % | 7.475,00 | 7.299,10 | 13.369 | 98.348,7 | 17:44 |
| F_EKGYO0426 | 20,09 | 0 | 0 % | 20,09 | 19,51 | 278.460 | 551.039,9 | 17:44 |
| F_SISE0426 | 45,78 | 0 | 0 % | 45,78 | 44,11 | 143.648 | 649.900,3 | 17:44 |
| F_KRDMD0426 | 32,38 | 0 | 0 % | 32,38 | 31,13 | 199.359 | 635.491,4 | 17:44 |
| F_CIMSA0426 | 51,56 | 0 | 0 % | 51,78 | 49,78 | 19.775 | 100.773,8 | 17:44 |
| F_ENKAI0426 | 95,10 | 0 | 0 % | 95,47 | 91,75 | 26.741 | 251.313,5 | 17:44 |
| F_PETKM0426 | 20,42 | 0 | 0 % | 21,68 | 20,37 | 619.025 | 1.290.834,3 | 17:44 |
| F_TTKOM0426 | 59,35 | 0 | 0 % | 59,89 | 58,45 | 51.956 | 306.815,4 | 17:44 |
| F_VAKBN0426 | 32,10 | 0 | 0 % | 32,19 | 31,00 | 160.443 | 508.179,5 | 17:44 |
| F_ASTOR0526 | 218,30 | 0 | 0 % | 218,80 | 201,10 | 1.542 | 32.938,4 | 17:44 |
| F_AEFES0526 | 17,82 | 0 | 0 % | 17,84 | 17,20 | 8.918 | 15.687,4 | 17:44 |
| F_VAKBN0526 | 32,85 | 0 | 0 % | 32,93 | 31,44 | 4.639 | 15.022,9 | 17:44 |
| F_THYAO0526 | 313,60 | 0 | 0 % | 313,60 | 304,95 | 1.298 | 40.028,3 | 17:44 |
| F_TAVHL0526 | 340,35 | 0 | 0 % | 340,35 | 325,75 | 528 | 17.573,8 | 17:44 |
| F_XAGUSD0826 | 74,96 | 0 | 0 % | 75,32 | 72,20 | 373 | 273,9 | 17:44 |
| F_SOKM0526 | 55,26 | 0 | 0 % | 55,57 | 52,06 | 460 | 2.487,3 | 17:44 |
| F_SISE0526 | 46,80 | 0 | 0 % | 46,80 | 45,42 | 3.298 | 15.307,5 | 17:44 |
| F_X10XB0826 | 19.082,00 | 0 | 0 % | 19.082,00 | 19.001,00 | 3 | 571,3 | 17:44 |
| F_MGROS0426 | 638,40 | 0 | 0 % | 642,00 | 622,00 | 6.638 | 420.581,4 | 17:44 |
| F_EKGYO0626 | 20,50 | 0 | 0 % | 20,50 | 20,00 | 142 | 287,2 | 17:44 |
| F_XPTUSD0426 | 1.977,00 | 0 | 0 % | 1.977,00 | 1.901,00 | 89 | 171,2 | 17:44 |
| F_XAGUSD0626 | 74,33 | 0 | 0 % | 74,67 | 71,19 | 11.635 | 8.441,7 | 17:44 |
| F_XLBNK0626 | 15.200,00 | 0 | 0 % | 15.200,00 | 14.620,00 | 142 | 21.131,7 | 17:44 |
| F_AKBNK0526 | 72,43 | 0 | 0 % | 72,46 | 69,90 | 5.708 | 40.592,4 | 17:44 |
| F_EKGYO0526 | 20,54 | 0 | 0 % | 20,54 | 19,99 | 4.575 | 9.260,0 | 17:44 |
| F_TRALT0626 | 47,37 | 0 | 0 % | 47,65 | 44,18 | 198 | 908,1 | 17:44 |
| F_MGROS0626 | 654,20 | 0 | 0 % | 654,40 | 654,20 | 22 | 1.439,3 | 17:44 |
| F_TOASO0626 | 291,90 | 0 | 0 % | 291,90 | 291,90 | 2 | 58,4 | 17:44 |
| F_GARAN0426 | 129,00 | 0 | 0 % | 129,10 | 123,15 | 108.506 | 1.370.898,1 | 17:44 |
| F_TAVHL0426 | 333,85 | 0 | 0 % | 334,50 | 318,75 | 10.884 | 353.653,9 | 17:44 |
| F_ENJSA0426 | 118,20 | 0 | 0 % | 119,75 | 115,00 | 12.522 | 147.203,5 | 17:44 |
| F_XAGUSD0426 | 73,43 | 0 | 0 % | 73,65 | 70,18 | 136.367 | 97.600,5 | 17:44 |
| F_MGROS0526 | 650,20 | 0 | 0 % | 654,00 | 635,20 | 139 | 8.945,8 | 17:44 |
| F_XAUUSD0826 | 4.842,40 | 0 | 0 % | 4.846,60 | 4.740,10 | 312 | 1.492,4 | 17:44 |
| F_ASELS0426 | 343,95 | 0 | 0 % | 344,65 | 329,55 | 68.095 | 2.290.935,7 | 17:44 |
| F_EURTRY1226 | 66,81 | 0 | 0 % | 67,05 | 66,60 | 331 | 22.058,5 | 17:44 |
| F_XAUUSD0626 | 4.794,10 | 0 | 0 % | 4.800,00 | 4.680,10 | 12.689 | 60.023,0 | 17:44 |
| F_DOHOL0426 | 20,41 | 0 | 0 % | 21,65 | 20,33 | 126.617 | 265.010,3 | 17:44 |
| F_ALARK0426 | 91,88 | 0 | 0 % | 91,98 | 89,77 | 13.239 | 120.619,9 | 17:44 |
| F_HALKB0426 | 37,61 | 0 | 0 % | 38,95 | 35,98 | 328.065 | 1.234.742,1 | 17:44 |
| F_BIMAS0526 | 738,20 | 0 | 0 % | 741,60 | 712,10 | 608 | 44.649,1 | 17:44 |
| F_AKSEN0626 | 85,01 | 0 | 0 % | 85,01 | 84,00 | 83 | 702,4 | 17:44 |
| F_AKBNK0626 | 73,99 | 0 | 0 % | 73,99 | 71,75 | 173 | 1.260,8 | 17:44 |
| F_GARAN0526 | 131,95 | 0 | 0 % | 131,95 | 126,50 | 933 | 12.067,5 | 17:44 |
| F_ISCTR0426 | 13,49 | 0 | 0 % | 13,51 | 12,98 | 1.536.936 | 2.040.516,3 | 17:44 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 4.716 | 5.448,8 | 17:44 |
| F_ENKAI0526 | 97,25 | 0 | 0 % | 97,61 | 94,87 | 490 | 4.720,6 | 17:44 |
| F_YKBNK0526 | 36,35 | 0 | 0 % | 36,35 | 34,96 | 13.122 | 46.868,5 | 17:44 |
| F_TUPRS0526 | 270,70 | 0 | 0 % | 275,70 | 268,45 | 574 | 15.584,8 | 17:44 |
| F_PGSUS0526 | 186,65 | 0 | 0 % | 186,65 | 180,50 | 695 | 12.764,0 | 17:44 |
| F_TRMET0426 | 128,90 | 0 | 0 % | 129,60 | 120,30 | 27.229 | 339.912,5 | 17:44 |
| F_SOKM0426 | 53,93 | 0 | 0 % | 54,35 | 50,63 | 48.973 | 258.194,0 | 17:44 |
| F_ENKAI0626 | 99,19 | 0 | 0 % | 101,00 | 96,18 | 908 | 9.063,8 | 17:44 |
| F_GUBRF0626 | 531,10 | 0 | 0 % | 531,10 | 521,20 | 8 | 420,0 | 17:44 |
| F_EREGL0426 | 29,01 | 0 | 0 % | 29,25 | 28,55 | 394.586 | 1.141.699,9 | 17:44 |
| F_ISCTR0526 | 13,83 | 0 | 0 % | 13,83 | 13,31 | 11.717 | 15.906,6 | 17:44 |
| F_SISE0626 | 47,41 | 0 | 0 % | 47,50 | 46,94 | 1.837 | 8.683,1 | 17:44 |
| F_ARCLK0626 | 118,80 | 0 | 0 % | 118,80 | 117,40 | 21 | 248,7 | 17:44 |
| F_TCELL0426 | 109,85 | 0 | 0 % | 110,10 | 107,45 | 56.174 | 613.675,9 | 17:44 |
| F_AEFES0426 | 17,59 | 0 | 0 % | 17,61 | 16,93 | 138.993 | 240.856,0 | 17:44 |
| F_XU0300626 | 16.003,00 | 0 | 0 % | 16.013,00 | 15.456,00 | 6.532 | 1.029.543,2 | 17:44 |
| F_USDTRY0626 | 48,44 | 0 | 0 % | 48,60 | 48,44 | 5.340 | 258.953,4 | 17:44 |
| F_BRSAN0426 | 538,80 | 0 | 0 % | 539,00 | 521,80 | 3.955 | 209.775,1 | 17:44 |
| F_THYAO0426 | 305,60 | 0 | 0 % | 305,95 | 297,00 | 90.190 | 2.719.810,2 | 17:44 |
| F_TOASO0426 | 277,35 | 0 | 0 % | 280,05 | 272,20 | 7.505 | 207.452,9 | 17:44 |
| F_GUBRF0426 | 507,60 | 0 | 0 % | 507,70 | 489,05 | 5.468 | 272.384,2 | 17:44 |
| F_BIMAS0626 | 747,60 | 0 | 0 % | 752,20 | 742,10 | 8 | 599,1 | 17:44 |
| F_HALKB0526 | 38,52 | 0 | 0 % | 39,83 | 36,96 | 4.023 | 15.493,9 | 17:44 |
| F_PGSUS0626 | 188,70 | 0 | 0 % | 190,00 | 186,00 | 130 | 2.435,6 | 17:44 |
| F_KCHOL0426 | 198,75 | 0 | 0 % | 200,00 | 197,10 | 63.631 | 1.262.645,2 | 17:44 |
| F_XPDUSD0426 | 1.501,90 | 0 | 0 % | 1.501,90 | 1.437,10 | 17 | 25,0 | 17:44 |
| F_EURUSD0526 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 1.151 | 1.331,1 | 17:44 |
| F_ASELS0626 | 358,95 | 0 | 0 % | 358,95 | 341,00 | 187 | 6.519,6 | 17:44 |
| F_GBPUSD0426 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 9 | 11,9 | 17:44 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 29 | 33,6 | 17:44 |
| F_KRDMD0526 | 33,00 | 0 | 0 % | 33,03 | 31,85 | 4.339 | 14.132,9 | 17:44 |
| F_ASELS0526 | 351,10 | 0 | 0 % | 351,70 | 338,70 | 1.562 | 53.631,2 | 17:44 |
| F_PETKM0526 | 20,86 | 0 | 0 % | 22,10 | 20,86 | 10.129 | 21.609,2 | 17:44 |
| F_KCHOL0526 | 203,25 | 0 | 0 % | 204,70 | 202,00 | 327 | 6.645,5 | 17:44 |
| F_ULKER0426 | 119,30 | 0 | 0 % | 119,40 | 117,25 | 11.911 | 141.077,0 | 17:44 |
| F_XLBNK0826 | 15.784,00 | 0 | 0 % | 15.880,00 | 15.784,00 | 3 | 474,5 | 17:43 |
| F_KRDMD0626 | 32,98 | 0 | 0 % | 33,84 | 32,98 | 68 | 226,7 | 17:43 |
| F_HALKB0626 | 39,37 | 0 | 0 % | 40,50 | 37,80 | 443 | 1.734,4 | 17:43 |
| F_ARCLK0426 | 113,25 | 0 | 0 % | 113,35 | 110,35 | 6.069 | 67.859,1 | 17:43 |
| F_GARAN0626 | 136,00 | 0 | 0 % | 136,00 | 130,70 | 18 | 236,8 | 17:43 |
| F_ASTOR0626 | 222,95 | 0 | 0 % | 223,00 | 207,10 | 75 | 1.605,4 | 17:43 |
| F_TOASO0526 | 283,20 | 0 | 0 % | 285,75 | 279,80 | 374 | 10.629,1 | 17:43 |
| F_TCELL0526 | 112,45 | 0 | 0 % | 113,05 | 110,70 | 566 | 6.337,4 | 17:43 |
| F_CIMSA0526 | 52,63 | 0 | 0 % | 53,00 | 51,28 | 1.343 | 7.034,5 | 17:43 |
| F_DOHOL0526 | 20,94 | 0 | 0 % | 22,10 | 20,90 | 3.109 | 6.693,4 | 17:43 |
| F_BRSAN0526 | 552,30 | 0 | 0 % | 552,30 | 534,00 | 22 | 1.195,5 | 17:43 |
| F_EREGL0526 | 29,63 | 0 | 0 % | 29,96 | 29,20 | 4.003 | 11.839,5 | 17:43 |
| F_XPDUSD0626 | 1.545,00 | 0 | 0 % | 1.545,00 | 1.513,20 | 10 | 15,4 | 17:42 |
| F_XCUUSD0426 | 12.102,00 | 0 | 0 % | 12.289,50 | 12.102,00 | 2 | 2,4 | 17:42 |
| F_ISCTR0626 | 14,10 | 0 | 0 % | 14,10 | 13,74 | 66 | 92,5 | 17:42 |
| F_ALARK0526 | 91,00 | 0 | 0 % | 91,00 | 89,00 | 252 | 2.271,1 | 17:42 |
| F_XPTUSD0626 | 2.026,00 | 0 | 0 % | 2.026,00 | 1.970,30 | 8 | 16,0 | 17:42 |
| F_TKFEN0426 | 104,50 | 0 | 0 % | 104,95 | 99,30 | 56.402 | 575.250,7 | 17:41 |
| F_TRMET0526 | 132,50 | 0 | 0 % | 132,50 | 118,55 | 600 | 7.661,6 | 17:41 |
| F_ULKER0526 | 122,20 | 0 | 0 % | 122,20 | 120,10 | 431 | 5.227,2 | 17:41 |
| F_FROTO0526 | 105,70 | 0 | 0 % | 106,15 | 104,85 | 282 | 2.980,9 | 17:41 |
| F_OYAKC0426 | 24,69 | 0 | 0 % | 24,84 | 23,91 | 29.296 | 71.660,9 | 17:41 |
| F_TKFEN0526 | 107,40 | 0 | 0 % | 107,40 | 102,65 | 1.577 | 16.530,1 | 17:41 |
| F_OYAKC0526 | 25,25 | 0 | 0 % | 25,44 | 24,53 | 5.467 | 14.191,6 | 17:40 |
| F_USDTRY0426 | 45,67 | 0 | 0 % | 45,80 | 45,67 | 206.979 | 9.461.400,7 | 17:40 |
| F_ULKER0626 | 125,40 | 0 | 0 % | 125,45 | 124,55 | 224 | 2.801,7 | 17:40 |
| F_USDTRY0726 | 49,93 | 0 | 0 % | 50,17 | 49,90 | 1.672 | 83.601,3 | 17:40 |
| F_USDTRY1026 | 54,40 | 0 | 0 % | 54,55 | 54,40 | 110 | 5.989,2 | 17:40 |
| F_VESTL0426 | 29,11 | 0 | 0 % | 29,38 | 28,80 | 13.539 | 39.251,5 | 17:39 |
| F_TSKB0426 | 11,69 | 0 | 0 % | 11,71 | 11,43 | 64.164 | 74.231,8 | 17:39 |
| F_DOAS0426 | 188,00 | 0 | 0 % | 188,85 | 185,55 | 965 | 18.061,3 | 17:39 |
| F_KONTR0426 | 8,24 | 0 | 0 % | 8,45 | 8,15 | 171.840 | 142.127,0 | 17:39 |
| F_TTKOM0626 | 61,87 | 0 | 0 % | 62,49 | 61,00 | 73 | 450,9 | 17:38 |
| F_DOAS0626 | 189,50 | 0 | 0 % | 191,80 | 189,50 | 3 | 57,3 | 17:38 |
| F_KONTR0526 | 8,44 | 0 | 0 % | 8,77 | 8,36 | 8.057 | 6.823,3 | 17:37 |
| F_EREGL0626 | 30,41 | 0 | 0 % | 30,85 | 30,20 | 10 | 30,4 | 17:37 |
| F_XU0301226 | 18.252,00 | 0 | 0 % | 18.252,00 | 17.907,00 | 26 | 4.698,8 | 17:37 |
| F_ODAS0426 | 6,27 | 0 | 0 % | 6,28 | 5,91 | 372.081 | 228.746,4 | 17:37 |
| F_GUBRF0526 | 518,20 | 0 | 0 % | 519,00 | 502,60 | 270 | 13.809,5 | 17:37 |
| F_EURTRY0426 | 52,88 | 0 | 0 % | 53,05 | 52,76 | 95 | 5.022,2 | 17:36 |
| F_EURTRY0526 | 54,25 | 0 | 0 % | 54,39 | 54,25 | 8 | 435,0 | 17:36 |
| F_FROTO0626 | 108,90 | 0 | 0 % | 110,00 | 108,50 | 24 | 261,3 | 17:36 |
| F_ENJSA0526 | 120,20 | 0 | 0 % | 122,35 | 117,75 | 417 | 5.011,4 | 17:36 |
| F_XAUTRYM0826 | 7.968,00 | 0 | 0 % | 7.974,30 | 7.829,00 | 1.403 | 11.084,1 | 17:36 |
| F_ENJSA0626 | 124,10 | 0 | 0 % | 124,10 | 121,00 | 50 | 613,8 | 17:35 |
| F_SASA0526 | 2,60 | 0 | 0 % | 2,65 | 2,49 | 101.529 | 26.186,2 | 17:35 |
| F_DOHOL0626 | 21,45 | 0 | 0 % | 22,55 | 21,45 | 203 | 446,6 | 17:35 |
| F_USDTRY1226 | 57,22 | 0 | 0 % | 57,52 | 57,19 | 15.239 | 874.309,3 | 17:35 |
| F_YKBNK0626 | 36,79 | 0 | 0 % | 37,00 | 35,36 | 83 | 299,7 | 17:35 |
| F_USDTRY0526 | 46,85 | 0 | 0 % | 47,02 | 46,84 | 35.879 | 1.682.129,4 | 17:35 |
| F_SASA0626 | 2,69 | 0 | 0 % | 2,70 | 2,58 | 1.671 | 444,3 | 17:34 |
| F_TKFEN0626 | 109,55 | 0 | 0 % | 109,55 | 104,20 | 24.137 | 256.637,3 | 17:34 |
| F_TSKB0526 | 11,90 | 0 | 0 % | 11,97 | 11,73 | 2.616 | 3.103,3 | 17:34 |
| F_ODAS0626 | 6,55 | 0 | 0 % | 6,66 | 6,21 | 116 | 75,5 | 17:34 |
| F_SASA0426 | 2,52 | 0 | 0 % | 2,58 | 2,43 | 5.652.796 | 1.427.324,4 | 17:33 |
| F_KONTR0626 | 8,66 | 0 | 0 % | 9,01 | 8,61 | 1.728 | 1.502,3 | 17:32 |
| F_CIMSA0626 | 53,72 | 0 | 0 % | 53,72 | 53,22 | 4 | 21,4 | 17:32 |
| F_HEKTS0526 | 3,11 | 0 | 0 % | 3,12 | 3,04 | 14.438 | 4.434,5 | 17:32 |
| F_SAHOL0626 | 96,44 | 0 | 0 % | 97,45 | 96,00 | 84 | 813,8 | 17:31 |
| F_OYAKC0626 | 25,75 | 0 | 0 % | 25,85 | 25,45 | 16 | 41,0 | 17:31 |
| F_XCUUSD0626 | 12.700,00 | 0 | 0 % | 12.700,00 | 12.700,00 | 1 | 1,3 | 17:30 |
| F_X10XB0426 | 17.482,00 | 0 | 0 % | 17.482,00 | 17.395,00 | 5 | 870,9 | 17:30 |
| F_HEKTS0426 | 3,02 | 0 | 0 % | 3,04 | 2,97 | 331.804 | 99.770,9 | 17:28 |
| F_ODAS0526 | 6,41 | 0 | 0 % | 6,43 | 6,06 | 5.403 | 3.413,0 | 17:27 |
| F_USDTRY0826 | 51,37 | 0 | 0 % | 51,65 | 51,35 | 481 | 24.740,2 | 17:25 |
| F_USDTRY0327 | 61,45 | 0 | 0 % | 62,20 | 61,45 | 67 | 4.130,8 | 17:24 |
| F_VAKBN0626 | 32,80 | 0 | 0 % | 33,80 | 32,80 | 90 | 296,8 | 17:21 |
| F_PETKM0626 | 21,77 | 0 | 0 % | 22,44 | 21,53 | 265 | 578,9 | 17:21 |
| F_USDTRY1126 | 55,81 | 0 | 0 % | 56,15 | 55,81 | 3 | 167,9 | 17:20 |
| F_VESTL0626 | 30,55 | 0 | 0 % | 31,15 | 30,50 | 39 | 119,5 | 17:19 |
| F_USDTRY0627 | 65,87 | 0 | 0 % | 66,00 | 65,87 | 2 | 131,9 | 17:19 |
| F_X10XB0626 | 18.125,00 | 0 | 0 % | 18.125,00 | 18.125,00 | 1 | 181,3 | 17:16 |
| F_USDTRY0926 | 52,78 | 0 | 0 % | 53,13 | 52,78 | 58 | 3.074,9 | 17:15 |
| F_ARCLK0526 | 115,50 | 0 | 0 % | 115,65 | 113,20 | 94 | 1.076,7 | 17:14 |
| F_USDTRY0427 | 62,85 | 0 | 0 % | 63,30 | 62,81 | 33 | 2.075,2 | 17:13 |
| F_SOKM0626 | 56,15 | 0 | 0 % | 56,99 | 53,99 | 25 | 139,1 | 17:10 |
| F_ALARK0626 | 93,70 | 0 | 0 % | 98,00 | 93,70 | 35 | 337,2 | 17:03 |
| F_GBPUSD0526 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 17:02 |
| F_AEFES0626 | 18,13 | 0 | 0 % | 18,23 | 17,69 | 307 | 550,3 | 17:00 |
| F_HEKTS0626 | 3,22 | 0 | 0 % | 3,22 | 2,89 | 394 | 122,4 | 16:45 |
| F_TCELL0626 | 115,15 | 0 | 0 % | 115,55 | 111,85 | 32 | 363,5 | 16:42 |
| F_USDTRY0127 | 58,71 | 0 | 0 % | 59,00 | 58,71 | 3 | 176,4 | 16:20 |
| F_XLBNK1226 | 17.999,00 | 0 | 0 % | 17.999,00 | 17.603,00 | 4 | 711,6 | 16:10 |
| F_USDTRY0527 | 64,60 | 0 | 0 % | 64,60 | 64,60 | 1 | 64,6 | 15:34 |
| F_TSKB0626 | 12,16 | 0 | 0 % | 12,29 | 12,10 | 136 | 164,7 | 15:04 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 11 | 12,9 | 15:04 |
| F_USDTRY0227 | 59,98 | 0 | 0 % | 60,50 | 59,98 | 48 | 2.887,8 | 10:40 |
