VİOP/Varant Fiyatları

Son Dakika

Trump`tan seçimlerde hile ihbarına ...

İran:ABD Tahran`ın 7 şartını kabul ...

Zelenski: `Üçlü görüşme konusunda m...

İran`dan Trump`ı kızdıracak Hürmüz ...

Almanya`da korkutan gemi kazası...

Macron’dan sanal medya sözleri: “De...

Mekke İttifakı ülkeleri Tahran`da: ...

Trump’ın Nobel öfkesi dinmiyor: Nor...

Chris Brown hakim karşısına çıktı: ...

Machado Venezuela’da: 10 aylık sürg...

SON DAKİKA... PKK Sincar`dan çekili...

Netanyahu’dan seçim öncesi nükleer ...

AP`deki Sol grubun Sözcüsü Carlisle...

Altın 3 ayın dibinde: Neden düşüyor...

İngiltere`de korku dolu anlar! Uçak...

Trump’ın masasındaki İran planı: Ta...

DİJİTAL KIYAMET | Elektrik, su, int...

Yapay zeka, ABD`nin Georgia eyaleti...

Zelenski üçlü müzakereler öncesi ‘k...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUUSD1226	4.064,70	0	0 %	4.070,10	4.032,80	35.079	142.407,4	17:44
F_SAHOL1126	89,91	0	0 %	90,20	87,96	163.665	1.455.062,5	17:44
F_XAUUSD0227	4.098,00	0	0 %	4.105,10	4.080,00	178	728,8	17:44
F_XLBNK0227	15.560,00	0	0 %	15.560,00	15.002,00	23	3.523,7	17:44
F_TKFEN1126	185,00	0	0 %	186,80	175,10	10.506	190.306,3	17:44
F_AKBNK1126	67,24	0	0 %	67,49	64,26	567.786	3.712.277,9	17:44
F_XU0301026	14.081,00	0	0 %	14.122,00	13.795,00	482.003	67.099.677,0	17:44
F_TTKOM1026	46,96	0	0 %	47,12	45,37	74.909	346.189,9	17:44
F_TUPRS1026	366,00	0	0 %	370,15	359,25	65.830	2.392.141,4	17:44
F_GARAN1026	129,40	0	0 %	129,80	123,60	208.855	2.634.382,9	17:44
F_THYAO1026	259,50	0	0 %	263,25	256,25	173.171	4.471.112,2	17:44
F_SOKM1226	60,49	0	0 %	60,49	58,59	91	537,6	17:44
F_ALARK1226	105,50	0	0 %	107,30	105,00	47	497,9	17:44
F_ENKAI1226	80,41	0	0 %	80,41	76,93	68	538,3	17:44
F_EURUSD1026	1,12	0	0 %	1,12	1,12	2.491	2.787,7	17:44
F_ISCTR1126	12,64	0	0 %	12,67	12,16	2.289.167	2.825.968,5	17:44
F_XAGUSD1226	54,60	0	0 %	54,88	53,63	71.107	38.678,1	17:44
F_TCELL1226	92,00	0	0 %	92,00	89,23	124	1.135,2	17:44
F_TKFEN1226	190,70	0	0 %	191,00	181,55	180	3.352,9	17:44
F_TAVHL1026	268,00	0	0 %	270,80	259,30	34.600	923.171,3	17:44
F_GUBRF1026	278,80	0	0 %	288,85	270,95	31.619	873.254,1	17:44
F_VAKBN1026	30,41	0	0 %	30,43	29,42	140.362	419.395,7	17:44
F_BIMAS1026	375,65	0	0 %	377,70	369,95	25.205	939.829,0	17:44
F_SISE1026	34,52	0	0 %	34,68	33,36	193.418	657.306,2	17:44
F_XU0301226	14.757,00	0	0 %	14.794,00	14.470,00	253.785	37.025.464,9	17:44
F_ARCLK1126	69,86	0	0 %	72,29	68,91	17.525	123.000,6	17:44
F_GUBRF1126	285,80	0	0 %	296,00	278,25	14.531	413.057,0	17:44
F_PGSUS1126	127,30	0	0 %	129,05	125,50	14.010	177.568,4	17:44
F_BIMAS1126	385,50	0	0 %	387,35	379,20	15.863	605.916,6	17:44
F_TTKOM1126	48,15	0	0 %	48,31	46,59	34.429	163.035,0	17:44
F_XAUUSD1026	4.022,50	0	0 %	4.026,40	3.990,20	47.254	189.758,4	17:44
F_SAHOL1026	87,68	0	0 %	87,92	85,74	235.583	2.041.454,0	17:44
F_EKGYO1026	16,99	0	0 %	17,41	16,60	559.540	944.944,6	17:44
F_SOKM1026	58,05	0	0 %	58,06	55,80	27.544	157.308,3	17:44
F_TKFEN1026	183,15	0	0 %	184,30	173,35	38.299	682.589,7	17:44
F_EREGL1026	31,06	0	0 %	32,05	30,46	441.365	1.372.084,6	17:44
F_TAVHL1226	277,80	0	0 %	282,25	276,70	7	194,5	17:44
F_KRDMD1026	36,47	0	0 %	39,30	36,05	187.055	692.632,3	17:44
F_YKBNK1026	36,02	0	0 %	36,15	34,00	1.247.470	4.361.578,4	17:44
F_XU0300227	15.442,00	0	0 %	15.479,00	15.200,00	387	59.349,1	17:44
F_TAVHL1126	275,35	0	0 %	277,80	266,45	21.179	580.564,7	17:44
F_EREGL1126	31,86	0	0 %	32,80	31,24	180.248	573.029,3	17:44
F_TRALT1026	35,90	0	0 %	36,96	34,99	215.010	769.814,6	17:44
F_TCELL1026	90,97	0	0 %	91,34	89,24	105.814	955.086,9	17:44
F_ASELS1026	339,75	0	0 %	344,50	332,05	117.834	3.992.198,9	17:44
F_AKSEN1026	64,99	0	0 %	65,37	59,72	42.519	263.860,7	17:44
F_XLBNK1026	14.056,00	0	0 %	14.087,00	13.479,00	4.436	610.270,0	17:44
F_XLBNK1226	14.798,00	0	0 %	14.836,00	14.284,00	3.343	486.009,8	17:44
F_ASELS1126	348,30	0	0 %	353,00	340,60	54.192	1.882.379,2	17:44
F_GUBRF1226	295,60	0	0 %	335,60	287,85	586	17.151,0	17:44
F_VAKBN1126	31,17	0	0 %	31,18	30,17	59.154	181.259,1	17:44
F_MGROS1026	430,00	0	0 %	435,95	423,30	7.271	312.034,2	17:44
F_AKBNK1026	65,60	0	0 %	65,83	62,64	925.861	5.901.695,2	17:44
F_XAUTRYM0227	7.274,80	0	0 %	7.299,00	7.205,20	678	4.927,5	17:44
F_EREGL1226	33,09	0	0 %	34,48	32,26	23.220	75.887,1	17:44
F_TUPRS1126	375,05	0	0 %	379,50	363,50	37.241	1.382.258,3	17:44
F_XAGUSD1026	54,13	0	0 %	54,32	53,08	120.845	65.080,8	17:44
F_XPTUSD1026	1.529,00	0	0 %	1.560,80	1.529,00	17	26,3	17:44
F_XAUTRYM1026	6.449,90	0	0 %	6.459,80	6.398,70	198.162	1.274.218,6	17:44
F_XAUTRYM1226	6.885,90	0	0 %	6.889,10	6.829,10	179.851	1.233.608,4	17:44
F_HALKB1026	43,30	0	0 %	43,71	42,23	150.447	648.316,9	17:44
F_TCELL1126	93,35	0	0 %	93,70	91,49	68.603	636.024,0	17:44
F_EURUSD1126	1,12	0	0 %	1,12	1,12	2.807	3.147,2	17:44
F_ALARK1026	99,60	0	0 %	103,90	98,43	13.564	135.911,6	17:44
F_XAGUSD0227	55,03	0	0 %	55,48	54,43	3.383	1.868,5	17:44
F_MGROS1226	450,50	0	0 %	456,00	446,00	15	673,5	17:44
F_BRSAN1226	650,50	0	0 %	676,50	647,30	16	1.049,2	17:44
F_GARAN1126	132,55	0	0 %	132,95	126,85	107.078	1.387.102,6	17:44
F_TOASO1026	219,75	0	0 %	226,05	216,60	25.508	562.044,5	17:44
F_TRALT1126	36,78	0	0 %	37,48	35,90	51.594	189.915,3	17:44
F_KRDMD1126	37,36	0	0 %	40,16	37,00	65.911	249.692,9	17:44
F_TRALT1226	37,90	0	0 %	40,00	37,26	340	1.297,2	17:44
F_ENJSA1226	118,10	0	0 %	120,25	116,50	20	237,9	17:44
F_TOASO1126	225,85	0	0 %	231,65	221,80	18.834	425.075,9	17:44
F_SOKM1126	59,03	0	0 %	59,09	56,92	4.719	27.358,1	17:44
F_KCHOL1226	213,30	0	0 %	213,30	208,00	207	4.347,6	17:44
F_DOHOL1226	17,50	0	0 %	17,50	16,95	137	234,3	17:44
F_DOAS1226	133,40	0	0 %	136,00	133,40	42	564,0	17:44
F_SISE1126	35,47	0	0 %	35,54	34,25	92.769	322.725,6	17:44
F_MGROS1126	438,90	0	0 %	445,15	432,05	2.898	126.761,9	17:44
F_ASELS1226	359,20	0	0 %	363,85	351,65	351	12.566,6	17:44
F_ARCLK1026	69,61	0	0 %	71,63	69,09	33.173	232.869,3	17:44
F_EKGYO1126	17,40	0	0 %	17,82	17,01	304.908	526.926,3	17:44
F_TUPRS1226	385,00	0	0 %	390,15	380,50	195	7.477,0	17:44
F_PGSUS1026	125,35	0	0 %	126,55	123,60	30.293	377.022,7	17:44
F_DOHOL1126	16,96	0	0 %	17,03	16,48	32.576	54.314,6	17:44
F_ULKER1126	78,49	0	0 %	79,39	76,96	5.620	43.755,1	17:44
F_YKBNK1126	36,93	0	0 %	37,05	34,91	723.580	2.590.221,5	17:44
F_YKBNK1226	38,10	0	0 %	38,10	36,05	1.026	3.770,7	17:44
F_AKSEN1226	67,74	0	0 %	67,74	63,29	324	2.119,3	17:44
F_ARCLK1226	71,80	0	0 %	73,71	70,53	392	2.820,3	17:44
F_VAKBN1226	32,07	0	0 %	32,07	31,19	162	512,0	17:44
F_EKGYO1226	17,83	0	0 %	18,30	17,56	366	659,4	17:44
F_THYAO1226	275,05	0	0 %	277,65	271,40	622	17.038,9	17:44
F_BIMAS1226	394,95	0	0 %	395,00	387,60	104	4.086,2	17:44
F_VESTL1026	12,21	0	0 %	13,28	11,80	73.698	90.206,8	17:44
F_TSKB1026	9,07	0	0 %	9,11	8,69	214.611	191.340,9	17:44
F_DOHOL1026	16,59	0	0 %	16,72	16,09	84.219	137.947,3	17:44
F_KCHOL1126	206,20	0	0 %	206,75	200,40	59.169	1.208.694,8	17:44
F_KCHOL1026	201,05	0	0 %	203,00	195,15	102.082	2.032.791,4	17:44
F_PETKM1026	17,77	0	0 %	18,54	17,42	286.493	511.082,1	17:44
F_FROTO1126	68,35	0	0 %	70,57	64,59	38.806	260.308,9	17:44
F_TRMET1026	101,10	0	0 %	104,90	99,25	19.580	199.487,5	17:44
F_FROTO1026	68,00	0	0 %	70,62	64,48	102.928	688.193,1	17:44
F_CIMSA1126	38,31	0	0 %	38,68	37,50	31.218	119.473,5	17:44
F_OYAKC1126	19,08	0	0 %	19,12	18,00	15.717	29.615,5	17:44
F_HALKB1126	41,92	0	0 %	43,58	40,80	75.964	321.611,7	17:44
F_SISE1226	36,46	0	0 %	36,61	35,40	374	1.348,2	17:44
F_ENKAI1126	77,93	0	0 %	78,00	76,00	11.938	91.689,7	17:44
F_ENKAI1026	75,97	0	0 %	76,15	74,13	29.373	220.282,2	17:44
F_ODAS1126	4,76	0	0 %	4,88	4,59	97.690	45.934,8	17:44
F_TOASO1226	229,85	0	0 %	231,70	229,35	5	115,2	17:44
F_ISCTR1026	12,35	0	0 %	12,37	11,87	3.691.716	4.449.134,9	17:44
F_AKSEN1126	66,65	0	0 %	66,90	61,23	27.842	177.011,7	17:44
F_GARAN1226	136,95	0	0 %	137,00	131,25	152	2.043,6	17:44
F_USDTRY1026	49,88	0	0 %	49,89	49,86	481.690	24.025.847,7	17:44
F_TTKOM1226	49,20	0	0 %	49,54	48,08	193	945,6	17:44
F_HEKTS1026	1,71	0	0 %	1,79	1,68	510.503	88.435,7	17:44
F_SAHOL1226	92,83	0	0 %	92,83	90,86	318	2.902,0	17:44
F_ULKER1226	80,38	0	0 %	81,90	79,59	66	532,4	17:44
F_THYAO1126	266,75	0	0 %	269,75	263,00	134.716	3.566.338,6	17:44
F_XPDUSD1026	1.070,70	0	0 %	1.070,70	1.053,10	26	27,5	17:44
F_CIMSA1026	37,88	0	0 %	38,18	37,00	45.074	169.030,4	17:43
F_X10XB1026	17.148,00	0	0 %	17.164,00	16.966,00	8	1.363,5	17:43
F_X10XB1226	18.123,00	0	0 %	18.304,00	18.123,00	5	911,2	17:43
F_AEFES1026	15,93	0	0 %	16,41	15,67	126.527	200.984,4	17:43
F_TRMET1126	103,70	0	0 %	107,45	101,00	5.237	54.600,2	17:43
F_ULKER1026	76,59	0	0 %	77,49	75,05	13.114	99.550,1	17:43
F_BRSAN1026	626,80	0	0 %	645,10	600,70	5.313	332.012,1	17:43
F_TRMET1226	105,70	0	0 %	109,75	105,70	8	86,6	17:43
F_GBPUSD1126	1,33	0	0 %	1,33	1,33	1	1,3	17:43
F_PETKM1226	18,75	0	0 %	19,53	18,40	2.907	5.447,4	17:43
F_SASA1126	1,61	0	0 %	1,66	1,56	1.459.928	232.682,7	17:43
F_BRSAN1126	642,00	0	0 %	659,10	614,90	2.740	175.591,4	17:43
F_TSKB1226	9,56	0	0 %	9,56	9,16	414	389,8	17:43
F_KRDMD1226	38,63	0	0 %	41,30	37,26	771	3.023,6	17:43
F_PETKM1126	18,23	0	0 %	18,98	17,82	157.322	286.870,2	17:43
F_USDTRY1126	51,19	0	0 %	51,22	51,17	125.723	6.437.448,5	17:43
F_ALARK1126	102,20	0	0 %	105,00	101,05	5.271	54.118,4	17:43
F_AEFES1126	16,35	0	0 %	16,81	16,05	68.843	112.094,4	17:42
F_DOAS1026	128,70	0	0 %	133,05	127,15	3.954	50.838,7	17:42
F_AKBNK1226	69,50	0	0 %	69,50	66,37	1.090	7.403,0	17:42
F_OYAKC1026	18,65	0	0 %	18,69	17,61	23.126	42.554,0	17:42
F_VESTL1126	12,47	0	0 %	13,37	12,10	27.152	33.871,6	17:42
F_HALKB1226	42,60	0	0 %	43,26	41,00	1.172	4.956,0	17:42
F_TSKB1126	9,32	0	0 %	9,34	8,92	138.715	126.674,2	17:42
F_ODAS1026	4,66	0	0 %	4,79	4,51	274.371	126.631,6	17:42
F_PGSUS1226	131,35	0	0 %	132,85	130,60	502	6.591,6	17:42
F_USDTRY0227	54,96	0	0 %	54,99	54,93	34	1.868,9	17:42
F_XPDUSD1226	1.080,30	0	0 %	1.080,30	1.075,10	19	20,5	17:41
F_ODAS1226	4,83	0	0 %	5,01	4,76	1.242	602,2	17:40
F_VESTL1226	12,78	0	0 %	13,40	12,50	1.120	1.459,0	17:40
F_ENJSA1126	115,85	0	0 %	117,70	114,25	6.493	75.035,8	17:40
F_ENJSA1026	112,95	0	0 %	115,10	111,40	18.151	204.802,2	17:40
F_ISCTR1226	13,03	0	0 %	13,06	12,55	3.178	4.039,9	17:40
F_XPTUSD1226	1.551,70	0	0 %	1.587,00	1.540,10	11	17,2	17:40
F_USDTRY1226	52,52	0	0 %	52,55	52,50	143.231	7.523.591,3	17:39
F_CIMSA1226	38,68	0	0 %	39,51	38,68	27	105,3	17:39
F_USDTRY0927	64,47	0	0 %	64,47	64,40	8	515,5	17:38
F_USDTRY1027	66,15	0	0 %	66,27	66,15	10	662,0	17:37
F_AEFES1226	16,69	0	0 %	17,30	16,54	712	1.193,5	17:36
F_USDTRY0127	53,78	0	0 %	53,79	53,70	354	19.035,2	17:35
F_SASA1026	1,58	0	0 %	1,62	1,52	4.398.721	687.604,3	17:34
F_USDTRY0527	58,96	0	0 %	59,00	58,91	18	1.060,6	17:32
F_HEKTS1126	1,75	0	0 %	1,83	1,72	165.585	29.381,4	17:31
F_FROTO1226	69,30	0	0 %	71,00	65,89	641	4.347,9	17:29
F_DOAS1126	129,35	0	0 %	135,20	128,30	1.524	19.901,4	17:28
F_XPDUSD0227	1.102,00	0	0 %	1.102,00	1.101,80	2	2,2	17:28
F_OYAKC1226	19,60	0	0 %	19,60	19,24	79	154,4	17:25
F_SASA1226	1,66	0	0 %	1,70	1,57	84.495	13.740,4	17:24
F_USDTRY0327	56,35	0	0 %	56,36	56,33	147	8.284,1	17:17
F_EURUSD1226	1,12	0	0 %	1,12	1,12	20	22,4	17:11
F_EURTRY1026	55,81	0	0 %	55,88	55,81	1.108	61.863,7	17:07
F_EURTRY1226	59,01	0	0 %	59,20	59,01	5	295,3	17:06
F_EURUSD1227	1,14	0	0 %	1,14	1,14	25	28,5	17:05
F_EURTRY1227	78,80	0	0 %	78,90	78,40	12	945,6	16:59
F_EURTRY1126	57,43	0	0 %	57,44	57,21	12	689,0	16:58
F_USDTRY0427	57,66	0	0 %	57,70	57,66	9	519,2	16:45
F_HEKTS1226	1,80	0	0 %	1,90	1,79	2.290	419,9	16:44
F_USDTRY1227	69,20	0	0 %	69,39	69,13	212	14.706,4	16:43
F_USDTRY0128	70,60	0	0 %	70,60	70,60	1	70,6	15:29
F_USDTRY0627	60,30	0	0 %	60,35	60,30	21	1.266,3	15:04
F_XCUUSD1226	14.334,00	0	0 %	14.804,00	14.333,50	11	16,0	14:40
F_XCUUSD0227	14.655,00	0	0 %	14.655,00	14.655,00	1	1,5	11:40
F_ASTOR1026	158,40	0	0 %	158,40	158,40	5.854	92.727,4	07:30
F_ASTOR1126	162,45	0	0 %	162,45	162,45	847	13.759,5	07:30
F_ASTOR1226	168,50	0	0 %	168,50	168,50	269	4.532,7	07:30