VİOP/Varant Fiyatları

Son Dakika

SON DAKİKA | Müzakerelerde son duru...

ABD`den İran mesajı: Müzakerelerden...

AB`de `Rusya` çatlağı: `Kendi özgür...

Pentagon’dan yapay zeka devine ülti...

CIA Farsça video yayınladı: İranlı ...

Rekor fiyat, rekor talep! Dijital a...

İşte o görüntüler: Son saatlerinde ...

İspanya hükümeti 16 yaş altına ener...

İran`dan ABD görüşmesi öncesi gözda...

İsrail ana muhalefet liderinden ska...

ABD’nin Orta Doğu`da kaç uçağı var?...

ABD-İran gerilimi altını uçurabilir...

Tayland’da mühimmat deposunda patla...

İran Dışişleri Bakanlığı Sözcüsü, T...

Louvre Müzesi`nin Müdürü Laurence d...

Türkiye’de hanelerin sağlık harcama...

Epsteın belgelerine FBI sansürü mü?...

ABD`de senatörlere İran brifingi!...

Türkiye’nin en büyük 10 bankası 674...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_FROTO0426	120,25	0	0 %	124,30	120,25	89	1.077,4	17:44
F_SOKM0426	72,82	0	0 %	72,82	71,91	48	346,6	17:44
F_XPTUSD0226	2.300,20	0	0 %	2.345,50	2.265,30	315	721,4	17:44
F_TRALT0326	61,58	0	0 %	63,63	59,71	155.012	955.318,9	17:44
F_ENJSA0426	112,00	0	0 %	112,00	108,00	16	174,3	17:44
F_HALKB0426	52,40	0	0 %	54,50	52,40	327	1.740,1	17:44
F_TRALT0426	63,10	0	0 %	65,20	61,22	915	5.795,9	17:44
F_HALKB0326	50,88	0	0 %	53,28	50,88	191.556	995.485,4	17:44
F_BRSAN0426	730,00	0	0 %	742,60	730,00	9	662,0	17:44
F_XAGUSD0426	92,99	0	0 %	93,86	91,81	92.908	86.354,3	17:44
F_TRALT0226	60,02	0	0 %	62,07	58,14	277.609	1.677.204,4	17:44
F_ENKAI0426	106,85	0	0 %	108,00	105,05	109	1.158,8	17:44
F_ARCLK0426	125,75	0	0 %	126,70	124,55	132	1.658,7	17:44
F_HALKB0226	49,59	0	0 %	52,00	49,59	382.350	1.939.920,7	17:44
F_XAUTRYM0226	7.316,90	0	0 %	7.367,00	7.296,00	320.234	2.348.373,4	17:44
F_BIMAS0226	685,70	0	0 %	697,10	680,10	12.595	864.591,2	17:44
F_SISE0226	45,85	0	0 %	46,86	45,50	134.276	617.335,3	17:44
F_GUBRF0426	540,90	0	0 %	551,10	536,60	38	2.060,6	17:44
F_ENJSA0326	111,90	0	0 %	112,85	108,80	38.381	428.096,9	17:44
F_ASELS0326	315,40	0	0 %	323,65	312,75	81.637	2.592.017,0	17:44
F_XAUTRYM0426	7.837,60	0	0 %	7.887,20	7.818,50	248.572	1.952.423,1	17:44
F_XU0300226	15.488,00	0	0 %	15.813,00	15.326,00	385.659	59.817.899,4	17:44
F_BRSAN0226	688,80	0	0 %	715,70	686,20	4.630	322.697,1	17:44
F_BRSAN0326	706,30	0	0 %	733,80	703,70	1.286	91.757,5	17:44
F_ALARK0326	107,80	0	0 %	108,95	105,70	23.697	254.529,5	17:44
F_ALARK0226	105,15	0	0 %	106,20	103,10	42.105	440.367,8	17:44
F_XAUUSD0226	5.183,40	0	0 %	5.219,00	5.169,90	60.922	316.617,8	17:44
F_XU0300426	16.117,00	0	0 %	16.458,00	15.960,00	221.229	35.723.857,0	17:44
F_KONTR0326	9,92	0	0 %	10,14	9,80	37.845	37.546,7	17:44
F_XAUUSD0626	5.365,00	0	0 %	5.408,90	5.340,50	301	1.617,1	17:44
F_AKBNK0326	91,01	0	0 %	93,42	90,21	223.954	2.049.869,9	17:44
F_AKBNK0426	93,81	0	0 %	95,48	92,52	632	5.925,5	17:44
F_MGROS0226	671,90	0	0 %	674,60	658,80	7.478	499.265,4	17:44
F_XAUUSD0426	5.281,70	0	0 %	5.332,90	5.216,00	31.763	168.127,2	17:44
F_TOASO0426	324,00	0	0 %	325,50	317,10	125	3.998,1	17:44
F_TTKOM0226	71,35	0	0 %	71,60	69,78	102.125	722.809,1	17:44
F_VESTL0226	31,73	0	0 %	32,75	29,37	81.723	256.521,7	17:44
F_XAGUSD0226	90,38	0	0 %	91,35	89,62	161.710	146.636,6	17:44
F_BIMAS0426	719,70	0	0 %	725,30	719,10	14	1.011,5	17:44
F_XAGUSD0626	93,84	0	0 %	94,48	92,25	1.801	1.683,2	17:44
F_KCHOL0226	205,50	0	0 %	213,25	205,45	114.851	2.388.347,2	17:44
F_CIMSA0326	54,11	0	0 %	56,25	53,49	16.423	89.457,4	17:44
F_VESTL0426	33,50	0	0 %	34,34	31,04	910	2.980,7	17:44
F_TRMET0426	173,00	0	0 %	173,60	170,75	41	708,2	17:44
F_THYAO0326	315,30	0	0 %	320,35	314,70	51.505	1.633.704,5	17:44
F_VAKBN0326	42,05	0	0 %	44,20	42,00	39.883	170.009,7	17:44
F_OYAKC0226	25,42	0	0 %	25,69	24,95	74.039	187.078,1	17:44
F_VAKBN0226	41,06	0	0 %	43,21	40,97	171.269	717.836,0	17:44
F_GARAN0226	161,00	0	0 %	161,95	158,10	84.564	1.353.614,3	17:44
F_THYAO0226	307,15	0	0 %	311,90	306,45	85.813	2.651.778,2	17:44
F_KCHOL0326	204,15	0	0 %	211,80	204,15	78.995	1.631.747,2	17:44
F_AKSEN0326	70,87	0	0 %	72,30	70,18	22.078	156.595,4	17:44
F_AKSEN0426	73,48	0	0 %	74,00	72,51	22	161,9	17:44
F_TCELL0426	128,40	0	0 %	129,15	125,15	560	7.133,7	17:44
F_SAHOL0226	104,25	0	0 %	107,55	103,55	130.483	1.369.237,3	17:44
F_TTKOM0326	72,80	0	0 %	73,04	71,27	60.208	435.644,1	17:44
F_TAVHL0326	330,90	0	0 %	332,45	326,00	3.708	121.928,6	17:44
F_TAVHL0226	323,10	0	0 %	324,90	318,10	10.310	331.221,6	17:44
F_AKBNK0226	90,83	0	0 %	93,05	90,00	458.687	4.192.045,3	17:44
F_PGSUS0326	204,50	0	0 %	207,25	203,50	26.130	536.224,5	17:44
F_TRMET0326	168,30	0	0 %	170,15	165,10	20.578	345.666,8	17:44
F_TCELL0226	121,30	0	0 %	122,60	119,70	98.529	1.192.425,4	17:44
F_ASELS0426	325,80	0	0 %	336,00	321,15	267	8.692,1	17:44
F_KONTR0426	10,16	0	0 %	10,40	10,08	1.024	1.044,5	17:44
F_XLBNK0226	18.186,00	0	0 %	18.481,00	17.967,00	2.373	432.618,3	17:44
F_PETKM0326	18,18	0	0 %	18,49	17,99	113.296	206.132,8	17:44
F_ASTOR0226	191,90	0	0 %	197,90	189,40	74.383	1.439.269,7	17:44
F_ISCTR0226	17,05	0	0 %	17,39	16,77	1.728.515	2.939.507,0	17:44
F_XLBNK0426	18.790,00	0	0 %	19.132,00	18.496,00	1.183	222.424,1	17:44
F_TUPRS0226	217,65	0	0 %	224,15	217,00	41.467	910.941,9	17:43
F_TOASO0326	313,40	0	0 %	321,25	309,45	15.474	483.832,9	17:43
F_TCELL0326	124,60	0	0 %	125,90	122,90	61.649	764.435,7	17:43
F_TOASO0226	325,00	0	0 %	332,95	321,05	20.429	664.043,5	17:43
F_VESTL0326	32,60	0	0 %	33,54	30,11	53.227	171.581,0	17:43
F_ASELS0226	308,25	0	0 %	315,95	304,60	155.712	4.824.538,2	17:43
F_GARAN0426	163,95	0	0 %	164,00	161,15	148	2.413,8	17:43
F_ULKER0226	127,00	0	0 %	131,15	125,55	16.082	205.930,3	17:43
F_TKFEN0226	77,23	0	0 %	81,28	77,02	20.810	163.306,7	17:43
F_SAHOL0326	106,70	0	0 %	110,30	106,25	69.033	742.994,6	17:43
F_KRDMD0326	32,20	0	0 %	33,75	31,80	75.456	245.115,3	17:43
F_KRDMD0226	31,42	0	0 %	32,97	31,03	262.254	835.543,8	17:43
F_KRDMD0426	32,96	0	0 %	34,69	32,76	935	3.120,8	17:43
F_ASTOR0426	202,00	0	0 %	207,80	199,00	332	6.698,5	17:43
F_ENJSA0226	109,75	0	0 %	110,95	107,85	44.989	490.565,3	17:43
F_SAHOL0426	107,45	0	0 %	110,95	107,45	280	3.060,8	17:43
F_YKBNK0426	45,64	0	0 %	45,75	44,96	329	1.498,0	17:43
F_THYAO0426	324,50	0	0 %	329,95	318,45	584	19.035,5	17:43
F_VAKBN0426	43,21	0	0 %	46,48	43,14	733	3.208,3	17:43
F_PGSUS0226	199,45	0	0 %	202,25	198,10	48.997	979.683,7	17:43
F_DOAS0326	224,90	0	0 %	231,55	223,00	1.211	27.260,6	17:43
F_DOAS0226	219,85	0	0 %	226,45	217,70	4.570	100.813,3	17:43
F_ENKAI0226	101,85	0	0 %	104,30	100,90	25.412	260.275,7	17:43
F_EREGL0226	31,27	0	0 %	32,31	30,95	486.714	1.529.039,0	17:43
F_GUBRF0326	525,10	0	0 %	535,20	520,20	2.148	113.363,9	17:43
F_CIMSA0226	52,81	0	0 %	54,85	52,14	37.596	200.426,1	17:43
F_YKBNK0226	43,43	0	0 %	43,63	42,77	736.349	3.184.532,0	17:43
F_YKBNK0326	44,48	0	0 %	44,67	43,80	368.807	1.634.037,7	17:43
F_EKGYO0226	24,32	0	0 %	25,05	24,09	512.105	1.252.980,9	17:43
F_TRMET0226	163,95	0	0 %	166,00	161,20	51.239	839.630,9	17:43
F_EKGYO0326	24,88	0	0 %	25,65	24,70	244.087	610.951,0	17:43
F_ULKER0426	134,95	0	0 %	137,00	133,00	53	712,1	17:43
F_TKFEN0426	81,65	0	0 %	84,39	81,25	297	2.458,5	17:43
F_EREGL0326	32,02	0	0 %	33,04	31,71	168.668	543.138,3	17:43
F_TUPRS0326	212,90	0	0 %	219,55	212,25	18.309	393.397,0	17:43
F_BIMAS0326	703,60	0	0 %	714,80	697,90	5.644	396.786,6	17:43
F_AEFES0326	20,32	0	0 %	20,91	20,10	102.896	208.937,5	17:43
F_AEFES0226	19,81	0	0 %	20,39	19,57	154.504	306.269,6	17:43
F_TTKOM0426	74,50	0	0 %	74,50	73,00	102	753,5	17:43
F_AEFES0426	20,95	0	0 %	21,35	20,70	6.748	14.131,5	17:43
F_ARCLK0326	122,05	0	0 %	125,30	121,30	5.681	69.634,8	17:42
F_DOHOL0226	20,96	0	0 %	21,34	20,87	175.121	369.641,1	17:42
F_TAVHL0426	340,00	0	0 %	340,00	335,05	52	1.753,3	17:42
F_DOHOL0326	21,52	0	0 %	21,91	21,44	107.834	233.573,1	17:42
F_CIMSA0426	55,01	0	0 %	56,64	54,02	151	828,4	17:42
F_AKSEN0226	69,09	0	0 %	70,72	68,34	30.047	207.610,9	17:42
F_SISE0426	48,18	0	0 %	49,20	47,95	476	2.307,1	17:42
F_SISE0326	47,03	0	0 %	48,05	46,69	61.197	288.494,4	17:42
F_ISCTR0326	17,20	0	0 %	17,58	16,96	537.497	922.831,2	17:42
F_SOKM0226	69,33	0	0 %	70,70	68,32	20.766	143.488,3	17:42
F_SOKM0326	71,10	0	0 %	72,30	70,06	7.095	50.199,0	17:42
F_ODAS0326	6,23	0	0 %	6,28	5,98	148.496	91.030,3	17:42
F_ASTOR0326	196,65	0	0 %	202,50	194,05	33.055	652.314,6	17:42
F_KONTR0226N1	9,71	0	0 %	9,91	9,58	52.590	98.998,2	17:42
F_ODAS0426	6,37	0	0 %	6,40	6,14	489	304,6	17:42
F_ARCLK0226	119,65	0	0 %	122,25	118,20	15.147	181.433,6	17:42
F_XPDUSD0426	1.881,20	0	0 %	1.920,00	1.850,10	151	287,2	17:42
F_EREGL0426	33,05	0	0 %	33,90	32,69	1.054	3.478,3	17:42
F_GARAN0326	160,30	0	0 %	161,20	157,20	14.941	238.355,4	17:42
F_MGROS0326	689,10	0	0 %	691,40	676,20	3.294	225.284,5	17:41
F_GUBRF0226	512,70	0	0 %	522,70	507,40	7.899	406.374,3	17:41
F_MGROS0426	706,90	0	0 %	706,90	698,50	11	772,5	17:41
F_ULKER0326	130,60	0	0 %	134,20	128,85	6.184	81.093,5	17:41
F_XU0300626	16.769,00	0	0 %	17.077,00	16.605,00	153	25.666,7	17:41
F_USDTRY0326	45,06	0	0 %	45,06	45,02	502.453	22.634.874,8	17:41
F_DOHOL0426	22,14	0	0 %	22,40	21,95	576	1.276,2	17:41
F_EURTRY0326	53,23	0	0 %	53,33	53,18	1.456	77.526,8	17:41
F_FROTO0326	117,55	0	0 %	120,95	117,00	6.173	72.946,4	17:41
F_KCHOL0426	210,40	0	0 %	217,85	207,65	357	7.578,8	17:41
F_ENKAI0326	104,60	0	0 %	106,75	103,50	8.253	86.439,6	17:41
F_PETKM0226	17,79	0	0 %	18,06	17,56	237.331	421.824,9	17:41
F_ISCTR0426	17,64	0	0 %	17,88	17,42	1.108	1.947,6	17:40
F_FROTO0226	118,15	0	0 %	121,35	117,55	18.163	215.874,1	17:40
F_TKFEN0326	79,14	0	0 %	83,10	78,97	9.736	77.887,8	17:40
F_TUPRS0426	218,65	0	0 %	225,60	218,10	243	5.368,2	17:40
F_PGSUS0426	210,60	0	0 %	218,25	209,50	526	11.096,8	17:40
F_ALARK0426	111,00	0	0 %	111,15	108,20	73	799,5	17:40
F_TSKB0226	12,69	0	0 %	13,05	12,61	113.867	145.160,6	17:40
F_TSKB0326	13,02	0	0 %	13,39	12,95	37.127	48.576,2	17:40
F_XPTUSD0426	2.370,00	0	0 %	2.435,30	2.328,40	294	699,4	17:40
F_EKGYO0426	25,60	0	0 %	26,30	25,45	1.615	4.154,9	17:40
F_OYAKC0326	26,03	0	0 %	26,36	25,60	37.558	97.292,1	17:39
F_ODAS0226	6,08	0	0 %	6,13	5,82	492.925	294.828,4	17:39
F_XPDUSD0226	1.816,00	0	0 %	1.860,00	1.783,30	196	355,4	17:39
F_HEKTS0226	3,09	0	0 %	3,20	3,04	627.370	194.928,9	17:38
F_XPDUSD0626	1.988,30	0	0 %	1.988,30	1.899,00	26	49,9	17:38
F_USDTRY0226	43,90	0	0 %	43,91	43,89	548.145	24.062.699,1	17:38
F_PETKM0426	18,75	0	0 %	18,96	18,52	836	1.567,8	17:38
F_EURUSD0426	1,18	0	0 %	1,19	1,18	90	106,5	17:37
F_EURUSD0226	1,18	0	0 %	1,18	1,18	11.645	13.733,2	17:36
F_EURTRY0226	51,70	0	0 %	51,82	51,53	918	47.490,7	17:36
F_HEKTS0326	3,17	0	0 %	3,30	3,13	287.748	91.976,6	17:35
F_USDTRY0726	49,47	0	0 %	49,51	49,45	95	4.700,0	17:35
F_SASA0226	2,38	0	0 %	2,43	2,36	2.708.804	644.863,1	17:34
F_EURUSD0326	1,18	0	0 %	1,19	1,18	10.182	12.041,4	17:34
F_OYAKC0426	26,76	0	0 %	27,00	26,30	293	780,2	17:34
F_SASA0326	2,44	0	0 %	2,50	2,42	1.795.425	439.763,1	17:33
F_HEKTS0426	3,24	0	0 %	3,36	3,22	3.336	1.093,6	17:33
F_X10XB0426	17.653,00	0	0 %	17.653,00	17.653,00	4	706,1	17:31
F_XU0301226	19.300,00	0	0 %	19.793,00	19.300,00	35	6.808,3	17:27
F_XCUUSD0426	13.400,00	0	0 %	13.843,50	13.350,00	39	52,4	17:27
F_TSKB0426	13,37	0	0 %	13,67	13,33	2.508	3.371,9	17:27
F_DOAS0426	221,05	0	0 %	224,10	219,30	63	1.387,8	17:26
F_XAUTRYM0626	8.373,80	0	0 %	8.399,50	8.300,00	1.163	9.715,6	17:26
F_XPTUSD0626	2.455,00	0	0 %	2.487,90	2.362,10	30	72,9	17:25
F_USDTRY0426	46,15	0	0 %	46,16	46,12	106.087	4.895.546,9	17:23
F_USDTRY1226	55,32	0	0 %	55,33	55,26	1.060	58.638,5	17:22
F_XLBNK0626	19.707,00	0	0 %	20.288,00	19.500,00	30	5.897,5	17:21
F_USDTRY0826	50,70	0	0 %	50,70	50,62	3.104	157.225,4	17:16
F_XCUUSD0626	14.409,50	0	0 %	14.409,50	14.409,50	1	1,4	17:10
F_XLBNK1226	22.000,00	0	0 %	22.000,00	22.000,00	1	220,0	17:07
F_XCUUSD0226	13.049,00	0	0 %	13.144,50	12.995,00	39	50,8	17:06
F_GBPUSD0226	1,35	0	0 %	1,35	1,35	4	5,4	17:00
F_GBPUSD0326	1,35	0	0 %	1,35	1,35	7	9,5	17:00
F_USDTRY0626	48,32	0	0 %	48,32	48,30	33.723	1.629.441,3	17:00
F_USDTRY0127	56,38	0	0 %	56,40	56,36	6	338,3	16:52
F_X10XB0226	16.902,00	0	0 %	17.128,00	16.902,00	10	1.709,2	16:51
F_USDTRY0527	60,75	0	0 %	60,80	60,52	8	485,9	16:48
F_USDTRY1026	52,93	0	0 %	53,07	52,93	2	106,0	16:16
F_EURTRY1226	66,15	0	0 %	66,18	66,09	79	5.224,1	16:09
F_USDTRY0926	51,72	0	0 %	51,80	51,72	15	776,8	15:50
F_EURUSD1226	1,20	0	0 %	1,20	1,20	60	71,8	15:30
F_SASA0426	2,51	0	0 %	2,57	2,50	33.901	8.595,9	15:29
F_GBPUSD0426	1,35	0	0 %	1,35	1,34	19	25,5	13:33
F_EURTRY0426	54,66	0	0 %	54,66	54,55	43	2.345,9	13:27
F_USDTRY1126	54,10	0	0 %	54,10	54,10	5	270,5	12:58
F_USDTRY0526	47,11	0	0 %	47,13	47,11	137	6.454,3	11:33