CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KCHOL1126 | 221,55 | 0 | 0 % | 224,30 | 217,80 | 1.509 | 33.378,3 | 17:44 |
| F_XU0300227 | 17.118,00 | 0 | 0 % | 17.235,00 | 16.713,00 | 109 | 18.496,9 | 17:44 |
| F_EKGYO1026 | 19,50 | 0 | 0 % | 19,79 | 18,86 | 618.665 | 1.199.655,5 | 17:44 |
| F_PGSUS1026 | 143,40 | 0 | 0 % | 145,25 | 138,55 | 38.131 | 544.835,9 | 17:44 |
| F_ULKER1026 | 88,26 | 0 | 0 % | 89,28 | 85,73 | 13.337 | 116.774,3 | 17:44 |
| F_ENKAI1026 | 84,52 | 0 | 0 % | 86,64 | 83,72 | 36.481 | 309.851,2 | 17:44 |
| F_GARAN1026 | 129,80 | 0 | 0 % | 131,35 | 125,95 | 175.886 | 2.268.048,1 | 17:44 |
| F_EREGL1026 | 37,40 | 0 | 0 % | 38,28 | 36,66 | 347.807 | 1.302.195,3 | 17:44 |
| F_KCHOL1026 | 215,95 | 0 | 0 % | 218,75 | 212,00 | 86.924 | 1.875.412,9 | 17:44 |
| F_AKBNK1026 | 69,64 | 0 | 0 % | 70,94 | 67,80 | 922.327 | 6.423.485,6 | 17:44 |
| F_AKBNK1126 | 71,47 | 0 | 0 % | 72,72 | 69,58 | 15.867 | 113.765,4 | 17:44 |
| F_BRSAN1026 | 687,30 | 0 | 0 % | 691,50 | 642,90 | 4.743 | 318.322,8 | 17:44 |
| F_KRDMD1026 | 44,32 | 0 | 0 % | 45,95 | 43,90 | 204.377 | 917.623,5 | 17:44 |
| F_GARAN1226 | 137,00 | 0 | 0 % | 137,45 | 133,65 | 16 | 216,9 | 17:44 |
| F_XAGUSD0227 | 62,42 | 0 | 0 % | 63,00 | 62,00 | 68 | 42,6 | 17:44 |
| F_XAGUSD1226 | 61,96 | 0 | 0 % | 62,29 | 61,24 | 3.446 | 2.126,8 | 17:44 |
| F_XAUUSD1226 | 4.232,00 | 0 | 0 % | 4.251,80 | 4.210,40 | 777 | 3.286,4 | 17:44 |
| F_XAGUSD1026 | 61,27 | 0 | 0 % | 61,62 | 60,62 | 116.794 | 71.347,9 | 17:44 |
| F_TUPRS1026 | 396,65 | 0 | 0 % | 399,05 | 375,70 | 68.094 | 2.648.042,1 | 17:44 |
| F_XAUTRYM1226 | 7.179,60 | 0 | 0 % | 7.224,90 | 7.147,90 | 7.047 | 50.585,1 | 17:44 |
| F_XU0301026 | 15.591,00 | 0 | 0 % | 15.734,00 | 15.157,00 | 423.047 | 65.498.354,9 | 17:44 |
| F_XU0301226 | 16.355,00 | 0 | 0 % | 16.491,00 | 15.923,00 | 11.395 | 1.849.850,4 | 17:44 |
| F_XLBNK1226 | 15.423,00 | 0 | 0 % | 15.599,00 | 15.000,00 | 388 | 59.811,3 | 17:44 |
| F_TKFEN1026 | 253,50 | 0 | 0 % | 256,35 | 231,35 | 35.515 | 872.265,5 | 17:44 |
| F_TAVHL1126 | 277,70 | 0 | 0 % | 282,50 | 271,60 | 424 | 11.710,0 | 17:44 |
| F_PETKM1226 | 20,98 | 0 | 0 % | 21,12 | 19,90 | 160 | 327,8 | 17:44 |
| F_SAHOL1226 | 93,06 | 0 | 0 % | 93,50 | 91,42 | 36 | 332,9 | 17:44 |
| F_TOASO1226 | 287,15 | 0 | 0 % | 288,75 | 287,15 | 4 | 115,2 | 17:44 |
| F_ASTOR1226 | 218,75 | 0 | 0 % | 227,90 | 186,50 | 915 | 18.001,6 | 17:44 |
| F_TRALT1226 | 46,80 | 0 | 0 % | 51,24 | 46,14 | 125 | 587,2 | 17:44 |
| F_VESTL1226 | 19,80 | 0 | 0 % | 19,80 | 18,97 | 26 | 50,2 | 17:44 |
| F_ASELS1126 | 387,85 | 0 | 0 % | 391,45 | 358,75 | 7.350 | 278.427,1 | 17:44 |
| F_XLBNK0227 | 16.450,00 | 0 | 0 % | 16.450,00 | 15.977,00 | 7 | 1.131,8 | 17:44 |
| F_TRALT1026 | 44,26 | 0 | 0 % | 46,42 | 43,43 | 293.998 | 1.314.681,5 | 17:44 |
| F_ASELS1026 | 378,40 | 0 | 0 % | 380,50 | 349,30 | 161.718 | 5.984.314,3 | 17:44 |
| F_YKBNK1026 | 35,87 | 0 | 0 % | 36,35 | 34,50 | 1.234.713 | 4.379.495,9 | 17:44 |
| F_TTKOM1026 | 54,00 | 0 | 0 % | 54,75 | 52,58 | 81.363 | 437.079,4 | 17:44 |
| F_AEFES1026 | 18,19 | 0 | 0 % | 18,46 | 17,99 | 138.403 | 252.373,6 | 17:44 |
| F_TRMET1026 | 130,50 | 0 | 0 % | 139,40 | 126,50 | 48.091 | 632.578,6 | 17:44 |
| F_XPTUSD1026 | 1.720,00 | 0 | 0 % | 1.735,00 | 1.716,00 | 7 | 12,1 | 17:44 |
| F_XAUUSD1026 | 4.184,00 | 0 | 0 % | 4.213,50 | 4.167,00 | 23.263 | 97.342,2 | 17:44 |
| F_ASTOR1026 | 213,15 | 0 | 0 % | 214,70 | 175,70 | 288.093 | 5.579.425,2 | 17:44 |
| F_ASTOR1126 | 218,15 | 0 | 0 % | 219,65 | 179,75 | 7.665 | 152.421,1 | 17:44 |
| F_TUPRS1126 | 406,90 | 0 | 0 % | 409,05 | 385,35 | 2.082 | 83.259,0 | 17:44 |
| F_TAVHL1226 | 284,35 | 0 | 0 % | 284,55 | 279,40 | 8 | 225,1 | 17:44 |
| F_AKBNK1226 | 73,72 | 0 | 0 % | 74,92 | 71,50 | 331 | 2.450,7 | 17:44 |
| F_TRALT1126 | 45,50 | 0 | 0 % | 47,55 | 44,47 | 7.319 | 33.524,1 | 17:44 |
| F_SAHOL1126 | 90,91 | 0 | 0 % | 91,73 | 88,70 | 5.588 | 50.810,2 | 17:44 |
| F_KRDMD1126 | 45,50 | 0 | 0 % | 47,06 | 45,06 | 5.511 | 25.382,2 | 17:44 |
| F_TRMET1126 | 133,80 | 0 | 0 % | 142,10 | 129,40 | 2.295 | 30.598,9 | 17:44 |
| F_GUBRF1026 | 420,95 | 0 | 0 % | 431,70 | 405,75 | 8.690 | 366.227,2 | 17:44 |
| F_FROTO1026 | 77,39 | 0 | 0 % | 78,63 | 75,67 | 58.783 | 452.934,0 | 17:44 |
| F_TAVHL1026 | 270,80 | 0 | 0 % | 274,50 | 264,20 | 21.436 | 576.967,4 | 17:44 |
| F_ISCTR1026 | 12,92 | 0 | 0 % | 13,09 | 12,49 | 2.473.698 | 3.158.198,0 | 17:44 |
| F_BIMAS1026 | 419,65 | 0 | 0 % | 438,25 | 418,85 | 28.751 | 1.225.347,7 | 17:44 |
| F_AEFES1126 | 18,65 | 0 | 0 % | 18,90 | 18,44 | 4.516 | 8.445,3 | 17:44 |
| F_PGSUS1226 | 151,55 | 0 | 0 % | 152,00 | 141,45 | 45 | 659,3 | 17:44 |
| F_TOASO1026 | 272,30 | 0 | 0 % | 277,40 | 270,00 | 12.347 | 337.864,7 | 17:44 |
| F_MGROS1226 | 541,40 | 0 | 0 % | 546,00 | 538,60 | 49 | 2.651,0 | 17:44 |
| F_EURTRY1026 | 56,57 | 0 | 0 % | 56,82 | 56,55 | 752 | 42.615,0 | 17:44 |
| F_AKSEN1026 | 75,33 | 0 | 0 % | 76,75 | 73,74 | 37.512 | 281.964,2 | 17:44 |
| F_AKSEN1126 | 77,22 | 0 | 0 % | 78,68 | 75,79 | 4.324 | 33.608,8 | 17:44 |
| F_OYAKC1126 | 21,86 | 0 | 0 % | 21,98 | 21,27 | 1.313 | 2.848,2 | 17:44 |
| F_XAUTRYM1026 | 6.755,90 | 0 | 0 % | 6.795,00 | 6.725,10 | 79.118 | 534.414,8 | 17:44 |
| F_ENKAI1226 | 89,07 | 0 | 0 % | 91,00 | 88,25 | 12 | 107,1 | 17:44 |
| F_TKFEN1126 | 258,55 | 0 | 0 % | 260,20 | 234,40 | 922 | 23.091,3 | 17:44 |
| F_TOASO1126 | 279,50 | 0 | 0 % | 284,40 | 277,10 | 1.772 | 49.699,5 | 17:44 |
| F_BRSAN1126 | 706,20 | 0 | 0 % | 706,20 | 656,50 | 154 | 10.517,2 | 17:44 |
| F_SISE1226 | 40,59 | 0 | 0 % | 40,66 | 39,90 | 39 | 158,5 | 17:44 |
| F_VESTL1126 | 19,16 | 0 | 0 % | 19,48 | 18,32 | 1.957 | 3.689,1 | 17:44 |
| F_SAHOL1026 | 88,67 | 0 | 0 % | 89,46 | 86,50 | 169.769 | 1.496.073,7 | 17:44 |
| F_VESTL1026 | 18,65 | 0 | 0 % | 19,04 | 17,78 | 71.702 | 131.964,6 | 17:44 |
| F_ASELS1226 | 398,70 | 0 | 0 % | 402,25 | 363,80 | 117 | 4.549,4 | 17:44 |
| F_HALKB1026 | 44,03 | 0 | 0 % | 45,07 | 43,42 | 147.189 | 651.037,2 | 17:44 |
| F_HALKB1126 | 44,55 | 0 | 0 % | 45,54 | 43,90 | 18.306 | 81.986,9 | 17:44 |
| F_OYAKC1026 | 21,28 | 0 | 0 % | 21,48 | 20,77 | 31.003 | 65.664,6 | 17:44 |
| F_XAUTRYM0227 | 7.592,10 | 0 | 0 % | 7.666,70 | 7.590,00 | 743 | 5.653,0 | 17:44 |
| F_THYAO1126 | 302,00 | 0 | 0 % | 305,70 | 299,15 | 3.176 | 96.583,4 | 17:44 |
| F_XAUUSD0227 | 4.273,80 | 0 | 0 % | 4.278,70 | 4.253,30 | 11 | 47,0 | 17:44 |
| F_GBPUSD1026 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 9 | 11,9 | 17:44 |
| F_THYAO1026 | 294,50 | 0 | 0 % | 298,05 | 291,85 | 93.383 | 2.757.647,2 | 17:44 |
| F_SISE1026 | 38,40 | 0 | 0 % | 38,87 | 37,73 | 113.759 | 435.594,1 | 17:44 |
| F_MGROS1026 | 515,50 | 0 | 0 % | 532,00 | 514,20 | 14.139 | 734.768,8 | 17:44 |
| F_GARAN1126 | 133,15 | 0 | 0 % | 134,20 | 129,85 | 1.303 | 17.177,4 | 17:44 |
| F_TUPRS1226 | 419,00 | 0 | 0 % | 419,00 | 395,70 | 53 | 2.163,4 | 17:44 |
| F_SASA1026 | 1,97 | 0 | 0 % | 2,01 | 1,83 | 8.600.897 | 1.669.868,3 | 17:44 |
| F_TCELL1026 | 100,75 | 0 | 0 % | 102,30 | 98,61 | 74.862 | 753.863,1 | 17:44 |
| F_VAKBN1026 | 34,85 | 0 | 0 % | 35,35 | 32,92 | 205.965 | 708.131,3 | 17:44 |
| F_SOKM1026 | 56,76 | 0 | 0 % | 57,15 | 54,77 | 16.740 | 94.070,1 | 17:44 |
| F_PETKM1026 | 19,76 | 0 | 0 % | 20,15 | 18,87 | 354.200 | 695.312,5 | 17:44 |
| F_SOKM1126 | 58,32 | 0 | 0 % | 58,32 | 56,35 | 1.393 | 8.042,1 | 17:44 |
| F_TTKOM1126 | 55,40 | 0 | 0 % | 56,13 | 53,90 | 3.033 | 16.770,9 | 17:44 |
| F_BIMAS1226 | 439,00 | 0 | 0 % | 450,05 | 439,00 | 15 | 670,8 | 17:44 |
| F_YKBNK1126 | 36,80 | 0 | 0 % | 37,25 | 35,40 | 15.247 | 55.499,9 | 17:44 |
| F_ISCTR1126 | 13,25 | 0 | 0 % | 13,42 | 12,81 | 46.301 | 60.386,5 | 17:44 |
| F_XPDUSD1026 | 1.189,50 | 0 | 0 % | 1.216,10 | 1.182,50 | 112 | 134,6 | 17:44 |
| F_XLBNK1026 | 14.530,00 | 0 | 0 % | 14.708,00 | 14.095,00 | 7.999 | 1.151.844,8 | 17:44 |
| F_ULKER1126 | 90,53 | 0 | 0 % | 91,56 | 88,00 | 1.455 | 13.079,3 | 17:44 |
| F_BIMAS1126 | 430,80 | 0 | 0 % | 448,80 | 429,50 | 323 | 14.080,8 | 17:44 |
| F_TKFEN1226 | 262,75 | 0 | 0 % | 263,80 | 244,55 | 95 | 2.434,6 | 17:44 |
| F_X10XB1026 | 19.310,00 | 0 | 0 % | 19.740,00 | 17.802,00 | 8 | 1.525,8 | 17:44 |
| F_ENJSA1026 | 111,50 | 0 | 0 % | 112,20 | 107,60 | 4.192 | 46.438,0 | 17:44 |
| F_FROTO1126 | 79,44 | 0 | 0 % | 80,60 | 77,58 | 1.881 | 14.911,5 | 17:44 |
| F_EURUSD1026 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 3.324 | 3.759,0 | 17:44 |
| F_THYAO1226 | 311,20 | 0 | 0 % | 314,15 | 308,45 | 426 | 13.231,4 | 17:44 |
| F_CIMSA1026 | 41,16 | 0 | 0 % | 41,79 | 40,11 | 25.244 | 103.440,2 | 17:44 |
| F_EKGYO1226 | 20,60 | 0 | 0 % | 20,60 | 19,64 | 1.546 | 3.126,7 | 17:44 |
| F_CIMSA1126 | 42,05 | 0 | 0 % | 42,40 | 41,01 | 2.405 | 10.052,5 | 17:44 |
| F_DOHOL1026 | 19,35 | 0 | 0 % | 19,56 | 18,87 | 87.618 | 168.159,2 | 17:44 |
| F_ODAS1026 | 6,22 | 0 | 0 % | 6,36 | 6,05 | 286.582 | 178.165,9 | 17:44 |
| F_TCELL1226 | 102,40 | 0 | 0 % | 103,30 | 99,84 | 172 | 1.738,6 | 17:44 |
| F_TCELL1126 | 103,50 | 0 | 0 % | 104,80 | 101,20 | 1.729 | 17.823,9 | 17:44 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,14 | 1,13 | 334 | 379,2 | 17:44 |
| F_GUBRF1126 | 432,45 | 0 | 0 % | 440,35 | 415,65 | 1.061 | 46.612,2 | 17:44 |
| F_ALARK1026 | 105,10 | 0 | 0 % | 105,60 | 101,10 | 25.134 | 260.505,4 | 17:43 |
| F_ALARK1126 | 107,70 | 0 | 0 % | 107,95 | 103,90 | 288 | 3.058,2 | 17:43 |
| F_USDTRY1026 | 50,17 | 0 | 0 % | 50,19 | 50,16 | 656.089 | 32.914.869,9 | 17:43 |
| F_FROTO1226 | 81,75 | 0 | 0 % | 81,75 | 79,62 | 25 | 200,5 | 17:43 |
| F_EURTRY1126 | 58,15 | 0 | 0 % | 58,22 | 57,80 | 13 | 755,6 | 17:43 |
| F_SISE1126 | 39,42 | 0 | 0 % | 39,84 | 38,70 | 4.599 | 18.096,6 | 17:43 |
| F_EREGL1126 | 38,52 | 0 | 0 % | 39,20 | 37,65 | 9.571 | 36.687,9 | 17:43 |
| F_ENKAI1126 | 86,91 | 0 | 0 % | 88,72 | 85,90 | 816 | 7.102,1 | 17:43 |
| F_PETKM1126 | 20,29 | 0 | 0 % | 20,49 | 19,33 | 11.341 | 22.807,9 | 17:43 |
| F_ARCLK1026 | 82,79 | 0 | 0 % | 83,89 | 81,62 | 8.561 | 70.813,3 | 17:43 |
| F_PGSUS1126 | 147,20 | 0 | 0 % | 148,85 | 137,55 | 1.736 | 25.467,7 | 17:43 |
| F_X10XB1226 | 20.552,00 | 0 | 0 % | 20.552,00 | 20.016,00 | 3 | 607,1 | 17:43 |
| F_MGROS1126 | 524,80 | 0 | 0 % | 542,30 | 524,00 | 679 | 36.009,3 | 17:43 |
| F_USDTRY0727 | 62,02 | 0 | 0 % | 62,04 | 62,02 | 1 | 62,0 | 17:43 |
| F_EKGYO1126 | 20,06 | 0 | 0 % | 20,28 | 19,33 | 13.144 | 26.084,3 | 17:43 |
| F_KCHOL1226 | 228,75 | 0 | 0 % | 229,05 | 226,00 | 10 | 227,7 | 17:43 |
| F_VAKBN1126 | 35,78 | 0 | 0 % | 36,21 | 33,75 | 8.151 | 28.865,5 | 17:43 |
| F_TSKB1026 | 10,12 | 0 | 0 % | 10,23 | 9,86 | 174.311 | 175.265,1 | 17:42 |
| F_EREGL1226 | 39,53 | 0 | 0 % | 39,73 | 39,00 | 7 | 27,5 | 17:42 |
| F_DOAS1226 | 155,00 | 0 | 0 % | 157,85 | 154,90 | 7 | 109,0 | 17:42 |
| F_ENJSA1126 | 114,10 | 0 | 0 % | 114,30 | 110,75 | 179 | 2.029,4 | 17:42 |
| F_TTKOM1226 | 56,42 | 0 | 0 % | 56,42 | 55,60 | 7 | 39,4 | 17:42 |
| F_TSKB1126 | 10,36 | 0 | 0 % | 10,47 | 10,10 | 3.080 | 3.163,4 | 17:42 |
| F_HALKB1226 | 45,05 | 0 | 0 % | 45,11 | 45,00 | 41 | 184,7 | 17:42 |
| F_ODAS1126 | 6,37 | 0 | 0 % | 6,48 | 6,19 | 5.938 | 3.772,5 | 17:42 |
| F_BRSAN1226 | 698,00 | 0 | 0 % | 698,00 | 694,10 | 6 | 418,0 | 17:42 |
| F_SASA1126 | 2,03 | 0 | 0 % | 2,07 | 1,88 | 245.206 | 48.579,1 | 17:42 |
| F_XPDUSD0227 | 1.250,00 | 0 | 0 % | 1.267,50 | 1.250,00 | 9 | 11,4 | 17:42 |
| F_HEKTS1126 | 2,30 | 0 | 0 % | 2,32 | 2,13 | 40.577 | 8.987,8 | 17:41 |
| F_XPDUSD1226 | 1.202,20 | 0 | 0 % | 1.230,70 | 1.202,20 | 23 | 27,9 | 17:41 |
| F_USDTRY1027 | 66,45 | 0 | 0 % | 66,54 | 66,45 | 8 | 532,1 | 17:41 |
| F_GBPUSD1226 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 1 | 1,3 | 17:41 |
| F_ARCLK1226 | 85,93 | 0 | 0 % | 87,77 | 85,00 | 40 | 343,4 | 17:41 |
| F_SASA1226 | 2,09 | 0 | 0 % | 2,12 | 1,88 | 9.120 | 1.890,4 | 17:41 |
| F_USDTRY1227 | 69,65 | 0 | 0 % | 69,84 | 69,65 | 261 | 18.183,3 | 17:40 |
| F_DOHOL1126 | 19,75 | 0 | 0 % | 19,98 | 19,25 | 2.664 | 5.251,1 | 17:40 |
| F_USDTRY1126 | 51,42 | 0 | 0 % | 51,48 | 51,42 | 125.951 | 6.477.885,8 | 17:40 |
| F_HEKTS1026 | 2,25 | 0 | 0 % | 2,26 | 2,08 | 906.566 | 199.074,5 | 17:39 |
| F_DOAS1026 | 148,85 | 0 | 0 % | 149,90 | 146,60 | 1.971 | 29.234,2 | 17:39 |
| F_VAKBN1226 | 37,97 | 0 | 0 % | 37,97 | 36,90 | 26 | 96,0 | 17:38 |
| F_ULKER1226 | 93,54 | 0 | 0 % | 93,54 | 92,25 | 4 | 37,2 | 17:38 |
| F_USDTRY0827 | 63,45 | 0 | 0 % | 63,45 | 63,45 | 165 | 10.469,5 | 17:38 |
| F_AKSEN1226 | 79,00 | 0 | 0 % | 79,01 | 79,00 | 6 | 47,4 | 17:38 |
| F_DOHOL1226 | 19,38 | 0 | 0 % | 19,38 | 19,18 | 4 | 7,7 | 17:38 |
| F_XPTUSD0227 | 1.782,60 | 0 | 0 % | 1.787,70 | 1.758,00 | 7 | 12,5 | 17:37 |
| F_USDTRY0327 | 56,60 | 0 | 0 % | 56,79 | 56,54 | 4.020 | 227.557,1 | 17:37 |
| F_EURUSD1126 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 49 | 55,4 | 17:33 |
| F_ARCLK1126 | 84,20 | 0 | 0 % | 85,52 | 82,50 | 406 | 3.394,8 | 17:33 |
| F_USDTRY1127 | 67,92 | 0 | 0 % | 68,68 | 67,80 | 155 | 10.566,5 | 17:32 |
| F_CIMSA1226 | 43,07 | 0 | 0 % | 43,75 | 42,10 | 427 | 1.839,9 | 17:32 |
| F_USDTRY0227 | 55,18 | 0 | 0 % | 55,30 | 55,18 | 1.934 | 106.818,9 | 17:31 |
| F_KRDMD1226 | 46,95 | 0 | 0 % | 47,00 | 46,95 | 36 | 169,1 | 17:31 |
| F_AEFES1226 | 19,18 | 0 | 0 % | 19,40 | 18,94 | 355 | 684,5 | 17:31 |
| F_USDTRY1226 | 52,73 | 0 | 0 % | 52,77 | 52,70 | 41.366 | 2.181.856,5 | 17:31 |
| F_USDTRY0927 | 64,94 | 0 | 0 % | 64,99 | 64,83 | 68 | 4.413,6 | 17:26 |
| F_DOAS1126 | 152,50 | 0 | 0 % | 153,00 | 149,90 | 131 | 1.985,7 | 17:19 |
| F_ISCTR1226 | 13,60 | 0 | 0 % | 13,73 | 13,16 | 445 | 602,7 | 17:19 |
| F_USDTRY0627 | 60,57 | 0 | 0 % | 60,72 | 60,57 | 34 | 2.060,7 | 17:10 |
| F_XCUUSD1226 | 14.899,00 | 0 | 0 % | 14.899,00 | 14.455,00 | 9 | 13,3 | 17:01 |
| F_YKBNK1226 | 37,62 | 0 | 0 % | 37,62 | 36,75 | 2 | 7,4 | 17:01 |
| F_USDTRY0127 | 53,95 | 0 | 0 % | 54,05 | 53,95 | 2.901 | 156.518,8 | 17:01 |
| F_XPTUSD1226 | 1.750,00 | 0 | 0 % | 1.750,00 | 1.750,00 | 2 | 3,5 | 16:59 |
| F_HEKTS1226 | 2,37 | 0 | 0 % | 2,41 | 2,02 | 1.205 | 278,2 | 16:55 |
| F_OYAKC1226 | 22,16 | 0 | 0 % | 22,16 | 22,16 | 1 | 2,2 | 16:45 |
| F_USDTRY0427 | 57,94 | 0 | 0 % | 58,01 | 57,91 | 774 | 44.848,7 | 16:43 |
| F_EURTRY1226 | 59,90 | 0 | 0 % | 60,29 | 59,85 | 26 | 1.560,4 | 16:42 |
| F_TSKB1226 | 10,65 | 0 | 0 % | 11,51 | 10,41 | 1.086 | 1.156,9 | 16:36 |
| F_XCUUSD1026 | 14.307,00 | 0 | 0 % | 14.320,50 | 14.307,00 | 2 | 2,9 | 16:28 |
| F_ODAS1226 | 6,61 | 0 | 0 % | 6,62 | 6,00 | 487 | 317,4 | 16:08 |
| F_USDTRY0527 | 59,30 | 0 | 0 % | 59,37 | 59,30 | 518 | 30.754,1 | 16:02 |
| F_USDTRY0128 | 71,20 | 0 | 0 % | 71,71 | 71,20 | 32 | 2.288,3 | 15:42 |
| F_EURTRY1227 | 80,01 | 0 | 0 % | 80,11 | 80,01 | 4 | 320,3 | 15:17 |
