CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ENJSA0926 | 107,55 | 0 | 0 % | 107,60 | 105,55 | 28 | 297,1 | 13:44 |
| F_TRMET0926 | 129,50 | 0 | 0 % | 129,50 | 128,30 | 8 | 103,2 | 13:44 |
| F_AEFES0926 | 21,93 | 0 | 0 % | 21,93 | 21,56 | 103 | 224,2 | 13:44 |
| F_MGROS0926 | 660,20 | 0 | 0 % | 663,10 | 652,10 | 66 | 4.363,6 | 13:44 |
| F_FROTO0926 | 89,93 | 0 | 0 % | 90,38 | 87,14 | 40 | 357,7 | 13:44 |
| F_KRDMD0926 | 44,42 | 0 | 0 % | 44,42 | 43,25 | 35 | 154,7 | 13:44 |
| F_TUPRS0926 | 286,50 | 0 | 0 % | 287,65 | 283,60 | 42 | 1.201,9 | 13:44 |
| F_XLBNK0826 | 14.683,00 | 0 | 0 % | 15.049,00 | 14.632,00 | 2.618 | 387.647,7 | 13:44 |
| F_XCUUSD0826 | 13.600,00 | 0 | 0 % | 13.600,00 | 13.600,00 | 1 | 1,4 | 13:44 |
| F_XU0301226 | 18.395,00 | 0 | 0 % | 18.499,00 | 18.250,00 | 17 | 3.124,2 | 13:44 |
| F_YKBNK0726 | 33,77 | 0 | 0 % | 34,75 | 33,69 | 506.952 | 1.733.442,2 | 13:44 |
| F_ISCTR0726 | 13,79 | 0 | 0 % | 14,17 | 13,72 | 849.719 | 1.182.210,9 | 13:44 |
| F_VAKBN0726 | 31,49 | 0 | 0 % | 32,40 | 31,14 | 86.224 | 273.246,8 | 13:44 |
| F_HALKB0726 | 39,77 | 0 | 0 % | 40,24 | 39,55 | 79.886 | 318.538,0 | 13:44 |
| F_GARAN0726 | 128,80 | 0 | 0 % | 131,50 | 128,50 | 43.170 | 559.667,7 | 13:44 |
| F_AKBNK0726 | 68,52 | 0 | 0 % | 70,65 | 68,17 | 305.630 | 2.117.226,5 | 13:44 |
| F_BIMAS0726N1 | 400,15 | 0 | 0 % | 401,75 | 387,35 | 16.502 | 1.312.123,8 | 13:44 |
| F_YKBNK0826 | 34,65 | 0 | 0 % | 35,61 | 34,58 | 38.828 | 135.904,4 | 13:44 |
| F_AEFES0726 | 20,92 | 0 | 0 % | 20,94 | 20,21 | 85.984 | 177.584,5 | 13:44 |
| F_GARAN0926 | 135,95 | 0 | 0 % | 137,70 | 135,95 | 24 | 327,3 | 13:44 |
| F_THYAO0926 | 355,00 | 0 | 0 % | 355,00 | 347,50 | 269 | 9.476,7 | 13:44 |
| F_TRALT0926 | 55,09 | 0 | 0 % | 55,09 | 54,00 | 22 | 120,3 | 13:44 |
| F_ASELS0926 | 380,65 | 0 | 0 % | 385,80 | 372,40 | 56 | 2.127,4 | 13:44 |
| F_TTKOM0926 | 62,44 | 0 | 0 % | 62,74 | 61,84 | 58 | 360,3 | 13:44 |
| F_GUBRF0926 | 457,80 | 0 | 0 % | 458,40 | 439,20 | 39 | 1.770,7 | 13:44 |
| F_AKBNK0926 | 72,37 | 0 | 0 % | 74,38 | 72,10 | 308 | 2.253,5 | 13:44 |
| F_ENKAI0926 | 97,06 | 0 | 0 % | 97,34 | 97,00 | 70 | 680,2 | 13:44 |
| F_XU0300826 | 16.705,00 | 0 | 0 % | 16.792,00 | 16.518,00 | 119.433 | 19.916.594,4 | 13:44 |
| F_XPTUSD0826 | 1.674,70 | 0 | 0 % | 1.677,70 | 1.667,30 | 12 | 20,1 | 13:44 |
| F_TKFEN0926 | 150,95 | 0 | 0 % | 150,95 | 150,85 | 2 | 30,2 | 13:44 |
| F_CIMSA0926 | 50,49 | 0 | 0 % | 50,49 | 49,49 | 50 | 248,6 | 13:44 |
| F_AKSEN0926 | 107,00 | 0 | 0 % | 107,60 | 102,40 | 25 | 261,8 | 13:44 |
| F_SAHOL0926 | 96,01 | 0 | 0 % | 96,08 | 95,66 | 13 | 124,7 | 13:44 |
| F_DOHOL0926 | 22,80 | 0 | 0 % | 22,80 | 22,48 | 16 | 36,3 | 13:44 |
| F_ENKAI0726 | 92,39 | 0 | 0 % | 93,08 | 90,88 | 15.114 | 139.348,3 | 13:44 |
| F_TUPRS0726 | 280,05 | 0 | 0 % | 282,00 | 274,55 | 30.631 | 853.817,4 | 13:44 |
| F_X10XB1026 | 20.872,00 | 0 | 0 % | 20.888,00 | 20.872,00 | 3 | 626,5 | 13:44 |
| F_TOASO0726 | 303,40 | 0 | 0 % | 306,40 | 294,45 | 7.807 | 236.004,4 | 13:44 |
| F_THYAO0726 | 336,50 | 0 | 0 % | 336,95 | 328,45 | 56.583 | 1.887.244,4 | 13:44 |
| F_TCELL0726 | 112,65 | 0 | 0 % | 113,75 | 111,15 | 40.238 | 453.188,8 | 13:44 |
| F_SOKM0726 | 51,58 | 0 | 0 % | 52,54 | 49,77 | 43.077 | 221.386,0 | 13:44 |
| F_SISE0726 | 45,47 | 0 | 0 % | 45,96 | 44,17 | 110.548 | 500.071,0 | 13:44 |
| F_ENKAI0826 | 94,55 | 0 | 0 % | 95,25 | 93,61 | 707 | 6.687,8 | 13:44 |
| F_TOASO0826 | 311,20 | 0 | 0 % | 313,85 | 302,75 | 305 | 9.479,1 | 13:44 |
| F_TUPRS0826 | 286,75 | 0 | 0 % | 288,60 | 281,25 | 1.975 | 56.478,0 | 13:44 |
| F_SOKM0826 | 52,92 | 0 | 0 % | 53,85 | 51,00 | 5.215 | 27.633,1 | 13:44 |
| F_THYAO0826 | 344,90 | 0 | 0 % | 345,35 | 337,20 | 2.687 | 91.925,7 | 13:44 |
| F_TRALT0826 | 53,48 | 0 | 0 % | 53,76 | 52,43 | 3.317 | 17.685,8 | 13:44 |
| F_ODAS0826 | 8,94 | 0 | 0 % | 9,03 | 8,81 | 6.003 | 5.332,5 | 13:44 |
| F_KCHOL0826 | 202,65 | 0 | 0 % | 203,30 | 198,05 | 5.714 | 115.638,7 | 13:44 |
| F_KRDMD0826 | 43,40 | 0 | 0 % | 43,75 | 42,36 | 7.118 | 30.764,3 | 13:44 |
| F_ASTOR0826 | 334,05 | 0 | 0 % | 340,60 | 333,50 | 1.156 | 38.841,3 | 13:44 |
| F_XU0301026 | 17.500,00 | 0 | 0 % | 17.590,00 | 17.329,00 | 1.592 | 278.246,3 | 13:44 |
| F_SAHOL0726 | 91,29 | 0 | 0 % | 91,75 | 90,21 | 89.960 | 819.324,6 | 13:44 |
| F_EKGYO0726 | 21,47 | 0 | 0 % | 21,60 | 21,27 | 152.192 | 325.892,2 | 13:44 |
| F_ODAS0726 | 8,73 | 0 | 0 % | 8,76 | 8,61 | 145.969 | 126.947,9 | 13:44 |
| F_ASTOR0726 | 326,30 | 0 | 0 % | 332,90 | 325,10 | 29.284 | 960.557,8 | 13:44 |
| F_TRALT0726 | 52,26 | 0 | 0 % | 52,53 | 51,05 | 77.929 | 404.782,4 | 13:44 |
| F_MGROS0726 | 631,60 | 0 | 0 % | 632,40 | 617,00 | 5.199 | 326.137,1 | 13:44 |
| F_KCHOL0726 | 197,90 | 0 | 0 % | 198,50 | 193,15 | 36.445 | 715.993,2 | 13:44 |
| F_X10XB0826 | 19.952,00 | 0 | 0 % | 19.952,00 | 19.657,00 | 26 | 5.160,1 | 13:44 |
| F_XAUUSD0826 | 4.055,60 | 0 | 0 % | 4.059,10 | 4.045,60 | 6.400 | 25.931,4 | 13:44 |
| F_VAKBN0826 | 32,30 | 0 | 0 % | 33,10 | 31,97 | 4.509 | 14.615,9 | 13:44 |
| F_AKBNK0826 | 70,31 | 0 | 0 % | 72,48 | 69,93 | 13.931 | 98.646,9 | 13:44 |
| F_PGSUS0926 | 180,50 | 0 | 0 % | 180,50 | 179,05 | 12 | 215,1 | 13:44 |
| F_VESTL0926 | 27,90 | 0 | 0 % | 28,00 | 27,90 | 33 | 92,1 | 13:44 |
| F_BRSAN0926 | 600,00 | 0 | 0 % | 612,00 | 600,00 | 8 | 482,7 | 13:44 |
| F_FROTO0726 | 85,22 | 0 | 0 % | 85,65 | 82,13 | 39.169 | 330.788,0 | 13:44 |
| F_PETKM0726 | 20,47 | 0 | 0 % | 20,55 | 19,61 | 186.952 | 379.337,7 | 13:44 |
| F_XAGUSD1026 | 57,66 | 0 | 0 % | 58,56 | 57,66 | 5.196 | 3.015,4 | 13:44 |
| F_TKFEN0726 | 146,35 | 0 | 0 % | 146,50 | 143,00 | 8.957 | 129.752,5 | 13:44 |
| F_TTKOM0726 | 59,24 | 0 | 0 % | 59,87 | 58,39 | 65.149 | 385.961,7 | 13:44 |
| F_XAGUSD0826 | 57,00 | 0 | 0 % | 57,81 | 56,99 | 65.605 | 37.533,0 | 13:44 |
| F_TKFEN0826 | 149,90 | 0 | 0 % | 149,95 | 146,60 | 239 | 3.545,7 | 13:44 |
| F_EKGYO0926 | 22,55 | 0 | 0 % | 22,64 | 22,40 | 380 | 858,4 | 13:44 |
| F_XAGUSD1226 | 58,70 | 0 | 0 % | 59,25 | 58,65 | 117 | 69,0 | 13:44 |
| F_TCELL0926 | 118,20 | 0 | 0 % | 118,85 | 117,00 | 6 | 70,8 | 13:44 |
| F_XAUUSD1026 | 4.096,00 | 0 | 0 % | 4.105,90 | 4.085,00 | 423 | 1.731,4 | 13:44 |
| F_HALKB0826 | 40,80 | 0 | 0 % | 41,25 | 40,61 | 3.908 | 16.009,3 | 13:44 |
| F_PGSUS0826 | 174,60 | 0 | 0 % | 175,35 | 172,00 | 733 | 12.725,0 | 13:44 |
| F_GUBRF0726 | 433,00 | 0 | 0 % | 435,50 | 415,90 | 3.777 | 162.089,9 | 13:44 |
| F_BRSAN0726 | 578,00 | 0 | 0 % | 583,90 | 559,00 | 3.889 | 223.570,4 | 13:44 |
| F_DOHOL0726 | 21,80 | 0 | 0 % | 21,97 | 21,58 | 16.479 | 36.014,9 | 13:44 |
| F_EKGYO0826 | 21,98 | 0 | 0 % | 22,11 | 21,76 | 6.979 | 15.326,2 | 13:44 |
| F_SAHOL0826 | 93,67 | 0 | 0 % | 94,09 | 92,77 | 8.114 | 75.819,2 | 13:44 |
| F_DOHOL0826 | 22,10 | 0 | 0 % | 22,26 | 21,95 | 1.938 | 4.296,5 | 13:44 |
| F_ASTOR0926 | 341,35 | 0 | 0 % | 342,45 | 339,65 | 20 | 683,5 | 13:44 |
| F_ULKER0926 | 104,45 | 0 | 0 % | 104,45 | 104,45 | 1 | 10,4 | 13:44 |
| F_BIMAS0826 | 408,65 | 0 | 0 % | 409,55 | 396,50 | 570 | 23.158,7 | 13:44 |
| F_XLBNK1026 | 15.562,00 | 0 | 0 % | 15.889,00 | 15.540,00 | 235 | 36.665,2 | 13:44 |
| F_AKSEN0726 | 101,15 | 0 | 0 % | 102,40 | 96,57 | 45.979 | 458.161,9 | 13:44 |
| F_ASELS0726 | 361,40 | 0 | 0 % | 367,35 | 351,25 | 53.947 | 1.950.805,7 | 13:44 |
| F_TAVHL0726 | 264,60 | 0 | 0 % | 265,35 | 259,50 | 3.143 | 82.714,5 | 13:44 |
| F_EREGL0726 | 44,42 | 0 | 0 % | 44,75 | 42,60 | 319.153 | 1.404.218,3 | 13:44 |
| F_AKSEN0826 | 103,85 | 0 | 0 % | 104,90 | 98,80 | 1.723 | 17.615,8 | 13:44 |
| F_ASELS0826 | 370,55 | 0 | 0 % | 376,30 | 360,70 | 2.549 | 94.487,9 | 13:44 |
| F_HALKB0926 | 41,92 | 0 | 0 % | 42,29 | 41,70 | 25 | 105,1 | 13:44 |
| F_DOAS0926 | 180,30 | 0 | 0 % | 182,20 | 179,90 | 11 | 199,0 | 13:44 |
| F_SOKM0926 | 54,31 | 0 | 0 % | 55,00 | 52,98 | 247 | 1.341,2 | 13:44 |
| F_EREGL0926 | 46,64 | 0 | 0 % | 47,12 | 44,74 | 1.260 | 5.864,9 | 13:44 |
| F_OYAKC0926 | 21,49 | 0 | 0 % | 21,68 | 21,34 | 83 | 178,3 | 13:44 |
| F_TTKOM0826 | 60,73 | 0 | 0 % | 61,38 | 59,94 | 2.209 | 13.388,5 | 13:44 |
| F_FROTO0826 | 87,28 | 0 | 0 % | 87,76 | 84,34 | 2.241 | 19.433,7 | 13:44 |
| F_KRDMD0726 | 42,44 | 0 | 0 % | 42,74 | 41,30 | 110.598 | 466.178,5 | 13:44 |
| F_TRMET0726 | 123,10 | 0 | 0 % | 124,10 | 118,70 | 7.528 | 91.836,0 | 13:44 |
| F_ULKER0826 | 102,25 | 0 | 0 % | 102,45 | 100,00 | 444 | 4.517,5 | 13:44 |
| F_XAUTRYM0826 | 6.351,80 | 0 | 0 % | 6.359,20 | 6.340,20 | 24.979 | 158.625,7 | 13:44 |
| F_BRSAN0826 | 592,10 | 0 | 0 % | 598,80 | 576,50 | 138 | 8.155,4 | 13:44 |
| F_DOAS0726 | 187,00 | 0 | 0 % | 189,70 | 183,60 | 1.058 | 19.859,8 | 13:44 |
| F_YKBNK0926 | 35,65 | 0 | 0 % | 36,60 | 35,60 | 407 | 1.461,0 | 13:44 |
| F_OYAKC0726 | 20,48 | 0 | 0 % | 20,57 | 20,10 | 33.041 | 67.487,8 | 13:44 |
| F_OYAKC0826 | 21,01 | 0 | 0 % | 21,08 | 20,64 | 2.685 | 5.600,9 | 13:44 |
| F_TCELL0826 | 115,45 | 0 | 0 % | 116,45 | 114,15 | 1.222 | 14.132,1 | 13:44 |
| F_KCHOL0926 | 208,70 | 0 | 0 % | 208,90 | 203,95 | 24 | 497,8 | 13:44 |
| F_XAUUSD1226 | 4.141,10 | 0 | 0 % | 4.141,40 | 4.100,50 | 66 | 271,8 | 13:44 |
| F_PGSUS0726 | 170,50 | 0 | 0 % | 171,10 | 167,60 | 14.938 | 253.483,0 | 13:44 |
| F_TRMET0826 | 126,25 | 0 | 0 % | 126,95 | 122,10 | 260 | 3.246,7 | 13:44 |
| F_CIMSA0726 | 48,30 | 0 | 0 % | 48,37 | 46,48 | 15.973 | 76.027,9 | 13:44 |
| F_ENJSA0726 | 101,95 | 0 | 0 % | 102,30 | 99,70 | 3.356 | 34.138,6 | 13:44 |
| F_ENJSA0826 | 104,70 | 0 | 0 % | 104,75 | 102,70 | 81 | 843,8 | 13:44 |
| F_BIMAS0926 | 417,95 | 0 | 0 % | 417,95 | 414,95 | 3 | 124,8 | 13:44 |
| F_EREGL0826 | 45,48 | 0 | 0 % | 45,82 | 43,69 | 12.206 | 55.107,8 | 13:44 |
| F_AEFES0826 | 21,45 | 0 | 0 % | 21,45 | 20,75 | 19.001 | 40.219,9 | 13:44 |
| F_ISCTR0926 | 14,53 | 0 | 0 % | 14,94 | 14,50 | 529 | 776,2 | 13:43 |
| F_USDTRY0726 | 47,54 | 0 | 0 % | 47,57 | 47,54 | 74.734 | 3.553.754,8 | 13:43 |
| F_USDTRY0926 | 49,87 | 0 | 0 % | 49,90 | 49,81 | 69.063 | 3.444.413,7 | 13:43 |
| F_VAKBN0926 | 33,09 | 0 | 0 % | 33,99 | 32,90 | 229 | 757,5 | 13:43 |
| F_XPDUSD0826 | 1.302,70 | 0 | 0 % | 1.302,70 | 1.299,90 | 16 | 20,8 | 13:43 |
| F_CIMSA0826 | 49,51 | 0 | 0 % | 49,55 | 47,95 | 929 | 4.562,1 | 13:43 |
| F_ISCTR0826 | 14,13 | 0 | 0 % | 14,55 | 14,08 | 49.457 | 70.391,8 | 13:43 |
| F_XLBNK1226 | 16.462,00 | 0 | 0 % | 16.635,00 | 16.430,00 | 7 | 1.158,5 | 13:43 |
| F_TSKB0726 | 11,81 | 0 | 0 % | 11,88 | 11,62 | 52.593 | 61.822,9 | 13:43 |
| F_ARCLK0726 | 99,37 | 0 | 0 % | 100,35 | 99,09 | 3.545 | 35.346,7 | 13:43 |
| F_GARAN0826 | 132,15 | 0 | 0 % | 134,80 | 132,00 | 2.323 | 30.847,7 | 13:43 |
| F_GUBRF0826 | 444,75 | 0 | 0 % | 446,00 | 428,85 | 331 | 14.529,0 | 13:43 |
| F_VESTL0726 | 26,42 | 0 | 0 % | 26,77 | 26,34 | 17.872 | 47.451,4 | 13:43 |
| F_PETKM0826 | 20,97 | 0 | 0 % | 21,05 | 20,22 | 10.921 | 22.507,0 | 13:43 |
| F_DOAS0826 | 176,30 | 0 | 0 % | 178,40 | 175,05 | 84 | 1.486,3 | 13:43 |
| F_ULKER0726 | 99,78 | 0 | 0 % | 99,92 | 97,49 | 10.859 | 107.686,4 | 13:43 |
| F_SISE0926 | 48,05 | 0 | 0 % | 48,07 | 47,00 | 243 | 1.159,3 | 13:43 |
| F_TOASO0926 | 321,50 | 0 | 0 % | 321,50 | 311,60 | 19 | 597,4 | 13:43 |
| F_XAUTRYM1026 | 6.723,50 | 0 | 0 % | 6.734,00 | 6.710,50 | 2.298 | 15.433,8 | 13:43 |
| F_EURUSD0726 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 2.819 | 3.234,9 | 13:43 |
| F_ALARK0826 | 104,50 | 0 | 0 % | 104,50 | 103,25 | 329 | 3.416,5 | 13:42 |
| F_ALARK0726 | 102,00 | 0 | 0 % | 102,15 | 100,05 | 7.582 | 76.863,2 | 13:42 |
| F_HEKTS0726 | 3,18 | 0 | 0 % | 3,23 | 3,12 | 599.007 | 190.907,5 | 13:42 |
| F_SASA0726 | 2,59 | 0 | 0 % | 2,65 | 2,55 | 2.369.317 | 616.797,5 | 13:42 |
| F_MGROS0826 | 647,10 | 0 | 0 % | 648,30 | 632,70 | 271 | 17.451,2 | 13:42 |
| F_EURTRY0826 | 55,92 | 0 | 0 % | 55,95 | 55,82 | 1.542 | 86.210,3 | 13:41 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 257 | 295,2 | 13:41 |
| F_SISE0826 | 46,59 | 0 | 0 % | 47,07 | 45,32 | 11.151 | 51.854,9 | 13:41 |
| F_ODAS0926 | 9,20 | 0 | 0 % | 9,20 | 9,10 | 23 | 21,1 | 13:40 |
| F_USDTRY0627 | 62,12 | 0 | 0 % | 62,12 | 62,02 | 3 | 186,3 | 13:40 |
| F_TAVHL0826 | 271,30 | 0 | 0 % | 271,80 | 266,95 | 249 | 6.717,7 | 13:40 |
| F_USDTRY1226 | 53,96 | 0 | 0 % | 54,08 | 53,96 | 2.284 | 123.337,9 | 13:40 |
| F_USDTRY0127 | 55,08 | 0 | 0 % | 55,18 | 55,06 | 1.675 | 92.286,5 | 13:40 |
| F_USDTRY0826 | 48,73 | 0 | 0 % | 48,78 | 48,72 | 16.718 | 814.698,8 | 13:39 |
| F_ARCLK0826 | 101,90 | 0 | 0 % | 102,70 | 101,75 | 89 | 908,9 | 13:37 |
| F_VESTL0826 | 27,08 | 0 | 0 % | 27,39 | 27,06 | 526 | 1.431,5 | 13:37 |
| F_ARCLK0926 | 105,20 | 0 | 0 % | 105,75 | 104,65 | 20 | 210,2 | 13:36 |
| F_TSKB0926 | 12,44 | 0 | 0 % | 12,52 | 12,39 | 45 | 56,0 | 13:36 |
| F_TSKB0826 | 12,11 | 0 | 0 % | 12,16 | 11,93 | 1.119 | 1.351,9 | 13:35 |
| F_SASA0926 | 2,72 | 0 | 0 % | 2,77 | 2,70 | 3.109 | 848,6 | 13:34 |
| F_XSD251026 | 18.300,00 | 0 | 0 % | 20.100,00 | 17.700,00 | 42 | 8.037,9 | 13:32 |
| F_USDTRY0827 | 65,10 | 0 | 0 % | 65,10 | 65,03 | 5 | 325,4 | 13:30 |
| F_PETKM0926 | 21,56 | 0 | 0 % | 21,61 | 20,90 | 154 | 329,1 | 13:28 |
| F_USDTRY1126 | 52,43 | 0 | 0 % | 52,60 | 52,41 | 349 | 18.321,3 | 13:24 |
| F_EURTRY1226 | 62,32 | 0 | 0 % | 62,50 | 62,31 | 6 | 374,3 | 13:22 |
| F_XAUTRYM1226 | 7.171,30 | 0 | 0 % | 7.264,00 | 7.171,30 | 50 | 359,1 | 13:20 |
| F_USDTRY0327 | 57,84 | 0 | 0 % | 57,92 | 57,84 | 244 | 14.117,7 | 13:14 |
| F_HEKTS0826 | 3,26 | 0 | 0 % | 3,31 | 3,20 | 20.699 | 6.746,7 | 13:09 |
| F_SASA0826 | 2,66 | 0 | 0 % | 2,71 | 2,62 | 145.750 | 38.835,6 | 13:09 |
| F_KONTR0726 | 5,13 | 0 | 0 % | 5,77 | 5,13 | 95.980 | 50.598,2 | 13:06 |
| F_USDTRY0727 | 63,45 | 0 | 0 % | 63,45 | 63,45 | 5 | 317,3 | 13:02 |
| F_EURTRY0726 | 54,55 | 0 | 0 % | 54,65 | 54,55 | 3.809 | 207.968,5 | 12:59 |
| F_EURTRY1026 | 58,84 | 0 | 0 % | 58,84 | 58,84 | 1 | 58,8 | 12:40 |
| F_HEKTS0926 | 3,34 | 0 | 0 % | 3,40 | 3,30 | 601 | 201,6 | 12:35 |
| F_USDTRY1027 | 68,29 | 0 | 0 % | 68,29 | 68,29 | 1 | 68,3 | 12:32 |
| F_USDTRY1026 | 51,06 | 0 | 0 % | 51,13 | 51,05 | 3.147 | 160.697,1 | 12:32 |
| F_GBPUSD0726 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,4 | 12:32 |
| F_XPTUSD1226 | 1.711,00 | 0 | 0 % | 1.711,00 | 1.711,00 | 1 | 1,7 | 12:24 |
| F_USDTRY0927 | 66,51 | 0 | 0 % | 66,51 | 66,51 | 1 | 66,5 | 12:16 |
| F_USDTRY0227 | 56,31 | 0 | 0 % | 56,40 | 56,31 | 5 | 281,7 | 11:55 |
