CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKBNK0926 | 69,71 | 0 | 0 % | 71,33 | 69,70 | 469.797 | 3.313.276,9 | 17:44 |
| F_GUBRF1026 | 427,50 | 0 | 0 % | 452,95 | 425,40 | 6.857 | 299.094,7 | 17:44 |
| F_TAVHL1126 | 282,25 | 0 | 0 % | 288,75 | 282,25 | 54 | 1.539,2 | 17:44 |
| F_CIMSA1126 | 43,49 | 0 | 0 % | 44,22 | 43,45 | 259 | 1.134,3 | 17:44 |
| F_SISE1126 | 40,43 | 0 | 0 % | 40,95 | 40,35 | 323 | 1.315,5 | 17:44 |
| F_XLBNK1026 | 14.864,00 | 0 | 0 % | 15.108,00 | 14.864,00 | 3.054 | 457.299,7 | 17:44 |
| F_XU0301226 | 16.345,00 | 0 | 0 % | 16.735,00 | 16.343,00 | 5.042 | 832.170,1 | 17:44 |
| F_KCHOL0926 | 213,50 | 0 | 0 % | 218,05 | 212,20 | 104.027 | 2.242.625,1 | 17:44 |
| F_YKBNK0926 | 35,84 | 0 | 0 % | 36,50 | 35,52 | 931.434 | 3.358.464,8 | 17:44 |
| F_GARAN1026 | 132,40 | 0 | 0 % | 134,35 | 132,40 | 49.932 | 666.007,5 | 17:44 |
| F_ASELS1026 | 349,70 | 0 | 0 % | 380,25 | 349,50 | 91.151 | 3.275.835,0 | 17:44 |
| F_TUPRS0926 | 378,15 | 0 | 0 % | 395,00 | 375,70 | 72.390 | 2.788.333,9 | 17:44 |
| F_BRSAN1126 | 682,00 | 0 | 0 % | 682,10 | 680,30 | 4 | 272,6 | 17:44 |
| F_XU0300227 | 17.160,00 | 0 | 0 % | 17.474,00 | 17.068,00 | 110 | 18.976,6 | 17:44 |
| F_GARAN1126 | 136,20 | 0 | 0 % | 137,80 | 136,20 | 122 | 1.671,0 | 17:44 |
| F_BIMAS1126 | 447,80 | 0 | 0 % | 452,30 | 441,70 | 27 | 1.208,5 | 17:44 |
| F_AKBNK1126 | 73,90 | 0 | 0 % | 75,40 | 73,80 | 1.098 | 8.205,7 | 17:44 |
| F_TUPRS1126 | 399,55 | 0 | 0 % | 415,00 | 397,00 | 319 | 12.978,4 | 17:44 |
| F_VAKBN0926 | 33,55 | 0 | 0 % | 34,49 | 33,39 | 157.101 | 530.064,3 | 17:44 |
| F_VESTL0926 | 18,71 | 0 | 0 % | 19,58 | 18,58 | 101.025 | 193.050,6 | 17:44 |
| F_ASELS0926 | 339,45 | 0 | 0 % | 369,75 | 339,35 | 115.111 | 4.026.495,3 | 17:44 |
| F_X10XB1226 | 20.420,00 | 0 | 0 % | 20.420,00 | 20.391,00 | 3 | 612,2 | 17:44 |
| F_XPDUSD1026 | 1.228,60 | 0 | 0 % | 1.245,30 | 1.216,00 | 42 | 51,8 | 17:44 |
| F_VESTL1026 | 19,25 | 0 | 0 % | 20,15 | 19,13 | 45.813 | 90.120,3 | 17:44 |
| F_ISCTR1026 | 13,30 | 0 | 0 % | 13,51 | 13,26 | 1.615.586 | 2.161.535,4 | 17:44 |
| F_TCELL1026 | 100,60 | 0 | 0 % | 102,40 | 99,30 | 83.871 | 845.245,9 | 17:44 |
| F_VAKBN1026 | 34,50 | 0 | 0 % | 35,10 | 34,33 | 89.160 | 309.104,4 | 17:44 |
| F_TCELL0926 | 97,70 | 0 | 0 % | 99,50 | 96,37 | 109.125 | 1.068.838,4 | 17:44 |
| F_TOASO1126 | 293,70 | 0 | 0 % | 300,60 | 290,00 | 1.085 | 32.828,2 | 17:44 |
| F_XAUUSD1226 | 4.227,60 | 0 | 0 % | 4.233,00 | 4.196,00 | 1.158 | 4.874,1 | 17:44 |
| F_XAUTRYM1226 | 7.189,40 | 0 | 0 % | 7.199,60 | 7.134,00 | 4.484 | 32.129,3 | 17:44 |
| F_TRALT0926 | 45,60 | 0 | 0 % | 47,16 | 45,36 | 266.215 | 1.228.166,8 | 17:44 |
| F_XAUUSD1026 | 4.186,00 | 0 | 0 % | 4.194,10 | 4.155,10 | 12.528 | 52.258,7 | 17:44 |
| F_XAUTRYM1026 | 6.767,00 | 0 | 0 % | 6.775,50 | 6.716,00 | 59.899 | 403.410,5 | 17:44 |
| F_XU0301026 | 15.581,00 | 0 | 0 % | 15.969,00 | 15.570,00 | 262.610 | 41.401.834,2 | 17:44 |
| F_XAGUSD1026 | 61,59 | 0 | 0 % | 61,69 | 60,91 | 33.468 | 20.491,2 | 17:44 |
| F_XAGUSD1226 | 62,20 | 0 | 0 % | 62,34 | 61,55 | 5.123 | 3.168,9 | 17:44 |
| F_GUBRF1126 | 438,70 | 0 | 0 % | 462,60 | 437,40 | 429 | 19.915,3 | 17:44 |
| F_AKBNK1026 | 71,83 | 0 | 0 % | 73,42 | 71,80 | 268.498 | 1.949.808,0 | 17:44 |
| F_PETKM0926 | 19,31 | 0 | 0 % | 20,18 | 19,07 | 358.420 | 701.398,7 | 17:44 |
| F_PGSUS0926 | 142,05 | 0 | 0 % | 144,45 | 141,15 | 57.687 | 824.600,7 | 17:44 |
| F_AKSEN0926 | 73,88 | 0 | 0 % | 75,42 | 67,65 | 96.209 | 695.639,3 | 17:44 |
| F_SAHOL0926 | 86,90 | 0 | 0 % | 88,55 | 86,60 | 339.224 | 2.972.952,4 | 17:44 |
| F_TSKB0926 | 9,98 | 0 | 0 % | 10,12 | 9,94 | 153.111 | 153.626,8 | 17:44 |
| F_BIMAS0926 | 420,70 | 0 | 0 % | 429,95 | 417,45 | 22.172 | 940.723,3 | 17:44 |
| F_GUBRF0926 | 419,20 | 0 | 0 % | 446,95 | 416,60 | 11.688 | 501.226,9 | 17:44 |
| F_TAVHL0926 | 266,95 | 0 | 0 % | 275,85 | 266,65 | 31.686 | 860.015,2 | 17:44 |
| F_TSKB1026 | 10,27 | 0 | 0 % | 10,40 | 10,24 | 121.402 | 125.275,9 | 17:44 |
| F_AKSEN1026 | 76,00 | 0 | 0 % | 77,69 | 71,01 | 81.669 | 612.331,0 | 17:44 |
| F_ENKAI1026 | 87,28 | 0 | 0 % | 88,74 | 87,17 | 20.137 | 176.849,1 | 17:44 |
| F_THYAO0926 | 291,15 | 0 | 0 % | 294,50 | 287,20 | 171.007 | 4.990.916,1 | 17:44 |
| F_SISE1026 | 39,37 | 0 | 0 % | 39,96 | 39,20 | 87.552 | 346.155,5 | 17:44 |
| F_EKGYO0926 | 18,74 | 0 | 0 % | 19,14 | 18,66 | 423.575 | 799.220,9 | 17:44 |
| F_PGSUS1026 | 143,15 | 0 | 0 % | 146,25 | 141,70 | 41.869 | 604.426,9 | 17:44 |
| F_TKFEN0926 | 240,05 | 0 | 0 % | 268,00 | 239,75 | 54.935 | 1.401.471,5 | 17:44 |
| F_ENKAI0926 | 84,91 | 0 | 0 % | 86,38 | 84,73 | 28.533 | 243.972,7 | 17:44 |
| F_TUPRS1026 | 389,15 | 0 | 0 % | 405,00 | 386,65 | 36.274 | 1.437.643,2 | 17:44 |
| F_OYAKC1126 | 21,89 | 0 | 0 % | 22,12 | 21,70 | 10.191 | 22.738,7 | 17:44 |
| F_EREGL1126 | 38,90 | 0 | 0 % | 39,95 | 38,90 | 417 | 1.644,3 | 17:44 |
| F_PETKM1026 | 19,62 | 0 | 0 % | 20,66 | 19,48 | 173.338 | 345.977,1 | 17:44 |
| F_HALKB1026 | 43,66 | 0 | 0 % | 44,56 | 43,35 | 50.235 | 221.260,3 | 17:44 |
| F_HALKB0926 | 45,10 | 0 | 0 % | 45,70 | 44,55 | 89.285 | 402.656,8 | 17:44 |
| F_YKBNK1026 | 36,91 | 0 | 0 % | 37,56 | 36,59 | 499.234 | 1.852.976,3 | 17:44 |
| F_ALARK1126 | 107,35 | 0 | 0 % | 113,10 | 106,00 | 193 | 2.085,5 | 17:44 |
| F_SAHOL1126 | 91,93 | 0 | 0 % | 93,67 | 91,93 | 653 | 6.036,2 | 17:44 |
| F_SOKM1126 | 59,97 | 0 | 0 % | 60,86 | 58,50 | 168 | 1.003,1 | 17:44 |
| F_TRALT1126 | 47,93 | 0 | 0 % | 49,34 | 47,49 | 8.507 | 42.230,4 | 17:44 |
| F_MGROS0926 | 524,80 | 0 | 0 % | 534,00 | 522,10 | 8.334 | 439.345,0 | 17:44 |
| F_SISE0926 | 38,28 | 0 | 0 % | 38,87 | 38,13 | 158.680 | 610.470,3 | 17:44 |
| F_EREGL0926 | 36,80 | 0 | 0 % | 37,93 | 36,76 | 272.769 | 1.020.238,1 | 17:44 |
| F_ULKER0926 | 85,48 | 0 | 0 % | 86,37 | 85,07 | 18.265 | 156.365,3 | 17:44 |
| F_BRSAN1026 | 661,50 | 0 | 0 % | 671,80 | 654,80 | 3.100 | 204.958,1 | 17:44 |
| F_PGSUS1126 | 146,35 | 0 | 0 % | 151,25 | 145,95 | 967 | 14.306,4 | 17:44 |
| F_EREGL1026 | 37,88 | 0 | 0 % | 39,02 | 37,85 | 214.246 | 823.120,8 | 17:44 |
| F_TTKOM1026 | 54,00 | 0 | 0 % | 55,58 | 53,77 | 59.972 | 326.515,9 | 17:44 |
| F_XLBNK1226 | 15.864,00 | 0 | 0 % | 16.000,00 | 15.799,00 | 206 | 32.701,2 | 17:44 |
| F_GARAN0926 | 128,75 | 0 | 0 % | 130,70 | 128,70 | 76.462 | 991.507,4 | 17:44 |
| F_MGROS1126 | 550,00 | 0 | 0 % | 563,60 | 550,00 | 36 | 1.996,9 | 17:44 |
| F_YKBNK1126 | 37,84 | 0 | 0 % | 38,38 | 37,70 | 8.970 | 34.280,6 | 17:44 |
| F_BRSAN0926 | 642,80 | 0 | 0 % | 653,80 | 638,00 | 4.333 | 279.563,4 | 17:44 |
| F_MGROS1026 | 539,70 | 0 | 0 % | 553,00 | 537,20 | 5.036 | 273.337,5 | 17:44 |
| F_XPTUSD1026 | 1.702,90 | 0 | 0 % | 1.720,10 | 1.693,60 | 83 | 141,5 | 17:44 |
| F_ASELS1126 | 359,00 | 0 | 0 % | 389,50 | 359,00 | 1.935 | 72.882,8 | 17:44 |
| F_SASA0926 | 1,86 | 0 | 0 % | 1,91 | 1,77 | 10.132.198 | 1.891.894,3 | 17:44 |
| F_SOKM0926 | 57,10 | 0 | 0 % | 57,98 | 55,53 | 36.461 | 206.237,8 | 17:44 |
| F_KRDMD1026 | 46,68 | 0 | 0 % | 49,10 | 45,93 | 99.424 | 470.805,7 | 17:44 |
| F_XAGUSD0227 | 62,91 | 0 | 0 % | 62,98 | 62,31 | 180 | 112,6 | 17:44 |
| F_X10XB0227 | 21.976,00 | 0 | 0 % | 21.976,00 | 21.613,00 | 2 | 435,9 | 17:44 |
| F_THYAO1026 | 299,90 | 0 | 0 % | 302,95 | 295,50 | 146.832 | 4.412.248,0 | 17:44 |
| F_SOKM1026 | 58,25 | 0 | 0 % | 59,44 | 56,80 | 13.560 | 78.358,4 | 17:44 |
| F_ISCTR1126 | 13,70 | 0 | 0 % | 13,91 | 13,63 | 3.266 | 4.491,1 | 17:44 |
| F_ISCTR0926 | 12,92 | 0 | 0 % | 13,14 | 12,89 | 2.057.205 | 2.674.860,8 | 17:44 |
| F_ULKER1126 | 89,89 | 0 | 0 % | 91,29 | 87,50 | 214 | 1.923,2 | 17:44 |
| F_AEFES0926 | 18,06 | 0 | 0 % | 18,34 | 18,02 | 115.384 | 209.888,5 | 17:44 |
| F_AEFES1026 | 18,41 | 0 | 0 % | 18,71 | 18,40 | 86.650 | 160.854,3 | 17:44 |
| F_SAHOL1026 | 89,51 | 0 | 0 % | 91,14 | 89,42 | 266.874 | 2.408.433,5 | 17:44 |
| F_THYAO1126 | 308,70 | 0 | 0 % | 310,25 | 306,05 | 413 | 12.740,7 | 17:44 |
| F_ODAS1026 | 6,12 | 0 | 0 % | 6,82 | 6,12 | 361.576 | 227.968,8 | 17:44 |
| F_PETKM1126 | 20,15 | 0 | 0 % | 21,30 | 20,02 | 22.350 | 45.447,6 | 17:44 |
| F_ARCLK1026 | 84,96 | 0 | 0 % | 88,57 | 84,92 | 24.518 | 214.043,5 | 17:44 |
| F_FROTO1026 | 76,50 | 0 | 0 % | 78,01 | 75,85 | 56.221 | 433.022,7 | 17:44 |
| F_TRMET1126 | 137,00 | 0 | 0 % | 143,30 | 134,05 | 526 | 7.260,5 | 17:43 |
| F_TRALT1026 | 46,48 | 0 | 0 % | 48,02 | 46,22 | 169.079 | 794.753,9 | 17:43 |
| F_EKGYO1026 | 19,30 | 0 | 0 % | 19,67 | 19,19 | 300.679 | 582.941,9 | 17:43 |
| F_EURUSD0926 | 1,13 | 0 | 0 % | 1,14 | 1,13 | 9.700 | 11.006,5 | 17:43 |
| F_ALARK1026 | 103,80 | 0 | 0 % | 107,45 | 103,60 | 16.520 | 173.840,5 | 17:43 |
| F_TRMET0926 | 130,50 | 0 | 0 % | 138,45 | 129,15 | 24.381 | 322.916,8 | 17:43 |
| F_KCHOL1026 | 219,55 | 0 | 0 % | 224,25 | 219,15 | 73.262 | 1.624.867,0 | 17:43 |
| F_XPTUSD1226 | 1.739,50 | 0 | 0 % | 1.739,50 | 1.731,00 | 5 | 8,7 | 17:43 |
| F_DOAS1026 | 154,10 | 0 | 0 % | 156,15 | 152,50 | 1.549 | 23.831,9 | 17:43 |
| F_TKFEN1026 | 246,35 | 0 | 0 % | 275,45 | 246,35 | 33.596 | 878.631,1 | 17:43 |
| F_DOAS0926 | 149,80 | 0 | 0 % | 152,25 | 149,10 | 3.280 | 49.317,1 | 17:43 |
| F_HALKB1126 | 44,42 | 0 | 0 % | 45,27 | 44,26 | 735 | 3.288,0 | 17:43 |
| F_KCHOL1126 | 226,50 | 0 | 0 % | 229,65 | 225,15 | 198 | 4.507,1 | 17:43 |
| F_TOASO0926 | 277,00 | 0 | 0 % | 284,65 | 274,60 | 29.457 | 823.404,4 | 17:43 |
| F_KRDMD0926 | 45,40 | 0 | 0 % | 47,80 | 44,66 | 175.129 | 808.731,9 | 17:43 |
| F_BIMAS1026 | 432,20 | 0 | 0 % | 442,00 | 429,20 | 13.449 | 587.397,6 | 17:43 |
| F_XAUTRYM0227 | 7.630,00 | 0 | 0 % | 7.650,00 | 7.545,40 | 587 | 4.462,1 | 17:43 |
| F_TRMET1026 | 133,60 | 0 | 0 % | 139,70 | 130,00 | 22.868 | 306.298,3 | 17:43 |
| F_FROTO0926 | 74,49 | 0 | 0 % | 75,99 | 74,20 | 70.462 | 528.805,6 | 17:43 |
| F_ALARK0926 | 100,85 | 0 | 0 % | 104,90 | 100,75 | 23.096 | 236.287,3 | 17:43 |
| F_TTKOM0926 | 52,46 | 0 | 0 % | 54,01 | 52,20 | 97.407 | 516.249,9 | 17:43 |
| F_ENJSA1126 | 110,60 | 0 | 0 % | 112,00 | 110,25 | 59 | 655,2 | 17:43 |
| F_ARCLK0926 | 84,27 | 0 | 0 % | 88,19 | 84,24 | 35.296 | 305.461,8 | 17:43 |
| F_USDTRY0127 | 54,11 | 0 | 0 % | 54,15 | 54,06 | 61 | 3.300,7 | 17:43 |
| F_AEFES1126 | 18,91 | 0 | 0 % | 19,34 | 18,91 | 869 | 1.656,2 | 17:43 |
| F_ULKER1026 | 87,82 | 0 | 0 % | 88,80 | 87,24 | 10.073 | 88.477,9 | 17:43 |
| F_TKFEN1126 | 252,35 | 0 | 0 % | 276,20 | 252,35 | 682 | 17.957,1 | 17:43 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 9.706 | 11.030,4 | 17:43 |
| F_TTKOM1126 | 55,55 | 0 | 0 % | 56,95 | 55,32 | 209 | 1.164,6 | 17:42 |
| F_OYAKC0926 | 20,81 | 0 | 0 % | 21,09 | 20,54 | 65.332 | 136.121,9 | 17:42 |
| F_DOHOL1026 | 20,25 | 0 | 0 % | 20,45 | 19,76 | 71.072 | 143.785,7 | 17:42 |
| F_SASA1026 | 1,91 | 0 | 0 % | 1,97 | 1,82 | 5.046.296 | 967.109,7 | 17:42 |
| F_SASA1126 | 1,97 | 0 | 0 % | 2,04 | 1,89 | 299.928 | 60.606,7 | 17:42 |
| F_USDTRY0327 | 56,80 | 0 | 0 % | 56,83 | 56,80 | 1.384 | 78.614,2 | 17:42 |
| F_FROTO1126 | 78,27 | 0 | 0 % | 80,01 | 78,00 | 283 | 2.223,9 | 17:42 |
| F_TAVHL1026 | 275,05 | 0 | 0 % | 283,85 | 274,55 | 23.912 | 668.447,7 | 17:42 |
| F_TOASO1026 | 284,85 | 0 | 0 % | 292,50 | 282,55 | 23.136 | 665.578,7 | 17:42 |
| F_DOHOL0926 | 19,80 | 0 | 0 % | 20,01 | 19,43 | 148.860 | 294.510,6 | 17:42 |
| F_OYAKC1026 | 21,38 | 0 | 0 % | 21,65 | 21,13 | 50.885 | 109.140,9 | 17:42 |
| F_USDTRY0927 | 65,10 | 0 | 0 % | 65,16 | 65,00 | 261 | 16.967,5 | 17:42 |
| F_DOHOL1126 | 20,70 | 0 | 0 % | 20,89 | 20,30 | 342 | 705,1 | 17:42 |
| F_XAUUSD0227 | 4.253,10 | 0 | 0 % | 4.261,00 | 4.240,00 | 20 | 85,1 | 17:42 |
| F_ODAS0926 | 5,99 | 0 | 0 % | 6,67 | 5,96 | 566.437 | 350.967,2 | 17:42 |
| F_TCELL1126 | 102,85 | 0 | 0 % | 104,65 | 102,00 | 435 | 4.481,1 | 17:42 |
| F_AKSEN1126 | 78,00 | 0 | 0 % | 79,10 | 73,21 | 1.384 | 10.494,0 | 17:41 |
| F_VAKBN1126 | 35,60 | 0 | 0 % | 36,23 | 35,29 | 101 | 359,4 | 17:41 |
| F_USDTRY0527 | 59,45 | 0 | 0 % | 59,55 | 59,45 | 19 | 1.130,0 | 17:41 |
| F_HEKTS0926 | 2,09 | 0 | 0 % | 2,12 | 2,07 | 965.164 | 201.977,4 | 17:41 |
| F_X10XB1026 | 19.199,00 | 0 | 0 % | 19.745,00 | 19.195,00 | 8 | 1.549,8 | 17:41 |
| F_KRDMD1126 | 48,04 | 0 | 0 % | 50,33 | 47,51 | 714 | 3.474,8 | 17:41 |
| F_ENKAI1126 | 89,75 | 0 | 0 % | 91,00 | 89,75 | 186 | 1.677,6 | 17:41 |
| F_ENJSA1026 | 108,65 | 0 | 0 % | 109,90 | 107,45 | 7.987 | 87.054,6 | 17:40 |
| F_CIMSA1026 | 42,16 | 0 | 0 % | 43,20 | 42,00 | 44.334 | 189.248,2 | 17:40 |
| F_CIMSA0926 | 42,98 | 0 | 0 % | 43,57 | 42,31 | 48.225 | 207.770,7 | 17:40 |
| F_ENJSA0926 | 106,25 | 0 | 0 % | 107,95 | 105,35 | 20.011 | 213.194,3 | 17:40 |
| F_VESTL1126 | 19,82 | 0 | 0 % | 22,00 | 19,82 | 1.186 | 2.403,3 | 17:39 |
| F_USDTRY0926 | 48,99 | 0 | 0 % | 49,02 | 48,97 | 1.466.204 | 71.835.596,0 | 17:38 |
| F_EKGYO1126 | 19,79 | 0 | 0 % | 20,08 | 19,60 | 3.831 | 7.610,1 | 17:37 |
| F_DOAS1126 | 157,00 | 0 | 0 % | 159,50 | 157,00 | 16 | 252,8 | 17:36 |
| F_HEKTS1026 | 2,14 | 0 | 0 % | 2,19 | 2,13 | 476.846 | 102.469,2 | 17:36 |
| F_XCUUSD1026 | 14.135,00 | 0 | 0 % | 14.688,00 | 14.135,00 | 3 | 4,4 | 17:35 |
| F_USDTRY1026 | 50,23 | 0 | 0 % | 50,25 | 50,22 | 982.458 | 49.355.756,9 | 17:34 |
| F_EURTRY0926 | 55,51 | 0 | 0 % | 55,72 | 55,50 | 1.153 | 64.063,6 | 17:34 |
| F_ARCLK1126 | 87,15 | 0 | 0 % | 90,51 | 86,81 | 1.429 | 13.183,9 | 17:33 |
| F_USDTRY1226 | 52,84 | 0 | 0 % | 52,88 | 52,81 | 78.986 | 4.173.197,6 | 17:31 |
| F_XPTUSD0227 | 1.733,00 | 0 | 0 % | 1.819,00 | 1.730,20 | 680 | 1.206,0 | 17:31 |
| F_ODAS1126 | 6,31 | 0 | 0 % | 6,98 | 6,30 | 5.317 | 3.495,0 | 17:30 |
| F_GBPUSD1226 | 1,34 | 0 | 0 % | 1,34 | 1,33 | 5 | 6,7 | 17:27 |
| F_XCUUSD1226 | 14.855,00 | 0 | 0 % | 14.855,00 | 14.799,00 | 2 | 3,0 | 17:25 |
| F_USDTRY0627 | 60,80 | 0 | 0 % | 60,90 | 60,80 | 25 | 1.520,2 | 17:21 |
| F_EURTRY1226 | 60,25 | 0 | 0 % | 60,49 | 60,10 | 253 | 15.216,3 | 17:21 |
| F_XPDUSD1226 | 1.250,00 | 0 | 0 % | 1.250,00 | 1.250,00 | 2 | 2,5 | 17:21 |
| F_USDTRY0227 | 55,39 | 0 | 0 % | 55,41 | 55,38 | 2.060 | 114.105,6 | 17:19 |
| F_EURUSD1226 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 249 | 284,0 | 17:14 |
| F_XPDUSD0227 | 1.285,00 | 0 | 0 % | 1.285,00 | 1.241,00 | 260 | 328,4 | 17:10 |
| F_EURTRY1026 | 56,98 | 0 | 0 % | 57,10 | 56,70 | 6.249 | 356.009,0 | 17:09 |
| F_USDTRY1126 | 51,52 | 0 | 0 % | 51,60 | 51,48 | 184.669 | 9.517.849,0 | 17:08 |
| F_TSKB1126 | 10,54 | 0 | 0 % | 10,68 | 10,53 | 555 | 587,5 | 17:04 |
| F_GBPUSD0926 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 5 | 6,6 | 17:01 |
| F_USDTRY0827 | 63,60 | 0 | 0 % | 63,60 | 63,60 | 1 | 63,6 | 16:47 |
| F_ELCBAS0926 | 3.840,00 | 0 | 0 % | 3.840,00 | 3.840,00 | 20 | 5.529,6 | 16:11 |
| F_HEKTS1126 | 2,20 | 0 | 0 % | 2,25 | 2,19 | 2.415 | 536,6 | 15:38 |
| F_USDTRY0427 | 58,12 | 0 | 0 % | 58,20 | 58,12 | 45 | 2.616,1 | 14:57 |
| F_USDTRY0727 | 62,21 | 0 | 0 % | 62,21 | 62,20 | 245 | 15.239,9 | 14:16 |
| F_EURTRY1227 | 80,80 | 0 | 0 % | 80,90 | 80,60 | 20 | 1.616,2 | 12:45 |
| F_USDTRY1227 | 69,95 | 0 | 0 % | 69,98 | 69,90 | 131 | 9.163,6 | 11:01 |
| F_ASTOR0926 | 212,30 | 0 | 0 % | 212,30 | 212,30 | 3.382 | 71.851,9 | 07:30 |
| F_ASTOR1026 | 216,85 | 0 | 0 % | 216,85 | 216,85 | 3.396 | 73.681,3 | 07:30 |
| F_ASTOR1126 | 221,85 | 0 | 0 % | 221,85 | 221,85 | 25 | 554,6 | 07:30 |
