VİOP/Varant Fiyatları

Son Dakika

Alman İstihbaratı reforma gidiyor...

Fransa’nın kuzeyinde orman yangını:...

Putin AB`yi hedef aldı: `Rus gemile...

Kongo Demokratik Cumhuriyeti’nde `e...

SON DAKİKA... Trump: Allah’a hamdol...

7.4`lük depremle sarsılan Kolombiya...

HAVACILIKTA YENİ RAKİP ÇİN Mİ? Yolc...

Güneş tutulması Avrupa elektrik fiy...

Dışişleri Bakanı Hakan Fidan`dan Bi...

Çöp içinde yüzdüler! Asya`yı vuran ...

İran`dan yeni ``Hürmüz`` stratejisi...

ABD`de enflasyon temmuzda yavaşladı...

Milyonların gözü gökyüzünde! Güneş ...

İran’da savaş kadrosu yenileniyor...

Çin’in `ekonomi çarı` Zhu Rongji, 9...

KRAL CHARLES ÖLDÜ | Anonsun yanlışl...

Meta’ya 1,4 trilyon dolarlık dev şo...

Ukrayna’dan nokta atışı: Putin`in K...

Trump “Hürmüz’ün kontrol bizde” ded...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ENKAI1026	93,14	0	0 %	93,55	91,85	28	259,2	17:44
F_BIMAS1026	408,70	0	0 %	410,80	397,75	28	1.135,3	17:44
F_DOHOL1026	22,40	0	0 %	22,65	21,80	824	1.840,6	17:44
F_ARCLK1026	97,25	0	0 %	98,90	96,50	100	977,6	17:44
F_TOASO1026	290,05	0	0 %	290,05	282,00	11	313,8	17:44
F_BIMAS0926	396,60	0	0 %	400,00	383,40	3.556	139.020,5	17:44
F_XU0300826	16.233,00	0	0 %	16.235,00	15.623,00	335.531	53.588.789,1	17:44
F_ASELS0826	387,75	0	0 %	389,05	363,50	128.268	4.856.556,6	17:44
F_BIMAS0826	389,55	0	0 %	392,60	376,00	28.306	1.090.674,3	17:44
F_VAKBN0826	31,45	0	0 %	31,62	29,44	138.794	423.246,5	17:44
F_KRDMD0826	41,78	0	0 %	41,92	40,06	167.619	688.333,5	17:44
F_XAUUSD0826	4.432,90	0	0 %	4.450,60	4.393,80	31.123	137.829,2	17:44
F_XU0301026	16.952,00	0	0 %	16.955,00	16.300,00	7.591	1.263.013,1	17:44
F_XLBNK1026	15.128,00	0	0 %	15.171,00	14.524,00	453	67.658,3	17:44
F_ASELS0926	397,85	0	0 %	398,85	373,40	5.840	227.121,9	17:44
F_VAKBN0926	32,25	0	0 %	32,41	30,29	8.907	28.292,5	17:44
F_VAKBN1026	33,07	0	0 %	33,25	31,25	117	377,0	17:44
F_GUBRF1026	460,00	0	0 %	461,90	445,60	454	20.882,1	17:44
F_BRSAN1026	670,00	0	0 %	672,00	660,00	10	668,1	17:44
F_AEFES1026	20,75	0	0 %	22,50	20,32	1.417	2.970,0	17:44
F_TRALT1026	50,79	0	0 %	51,79	49,94	141	716,5	17:44
F_XAGUSD1226	67,46	0	0 %	68,20	66,80	2.023	1.368,7	17:44
F_ODAS0926	7,54	0	0 %	7,60	7,39	7.667	5.745,2	17:44
F_XAGUSD1026	67,09	0	0 %	67,66	66,17	27.357	18.317,6	17:44
F_XAGUSD0826	66,37	0	0 %	66,92	65,47	77.125	51.139,7	17:44
F_ODAS0826	7,44	0	0 %	7,47	7,24	134.794	99.220,7	17:44
F_TRMET0826	128,75	0	0 %	132,45	126,10	27.587	353.211,0	17:44
F_KCHOL0826	209,10	0	0 %	209,40	202,00	113.290	2.330.434,5	17:44
F_THYAO0826	314,30	0	0 %	315,65	305,00	119.886	3.737.682,9	17:44
F_AKBNK0826	70,00	0	0 %	70,31	66,89	785.427	5.393.758,5	17:44
F_XAUTRYM0826	6.900,10	0	0 %	6.925,40	6.836,70	74.248	511.469,0	17:44
F_TRALT0926	49,80	0	0 %	51,65	48,86	9.943	49.514,5	17:44
F_AKBNK0926	71,77	0	0 %	72,01	68,86	23.287	164.948,4	17:44
F_THYAO0926	322,05	0	0 %	323,90	313,70	15.619	500.377,7	17:44
F_MGROS1026	622,80	0	0 %	662,00	618,30	67	4.193,4	17:44
F_TKFEN0926	246,80	0	0 %	251,35	227,30	4.752	114.552,2	17:44
F_TKFEN0826	242,55	0	0 %	246,30	222,25	88.529	2.106.219,4	17:44
F_EREGL0826	37,81	0	0 %	37,94	36,82	497.837	1.867.003,5	17:44
F_YKBNK0926	37,32	0	0 %	37,34	35,50	121.227	439.827,6	17:44
F_XU0301226	17.682,00	0	0 %	17.682,00	17.134,00	531	92.320,6	17:44
F_USDTRY1026	50,82	0	0 %	50,86	50,82	3.365	171.051,5	17:44
F_XAUTRYM1026	7.295,40	0	0 %	7.329,50	7.245,40	19.484	142.147,4	17:44
F_SASA0926	2,60	0	0 %	2,61	2,43	218.508	54.277,0	17:44
F_GARAN1026	140,25	0	0 %	140,25	135,35	114	1.562,8	17:44
F_TAVHL1026	298,50	0	0 %	298,50	294,75	25	742,2	17:44
F_TKFEN1026	252,00	0	0 %	254,15	236,00	205	5.068,6	17:44
F_ISCTR0926	13,11	0	0 %	13,15	12,49	206.512	268.279,8	17:44
F_EREGL0926	38,79	0	0 %	38,92	37,83	13.391	51.535,3	17:44
F_GARAN0926	136,25	0	0 %	136,95	131,55	2.683	36.145,1	17:44
F_TRALT0826	48,46	0	0 %	49,95	47,54	389.148	1.891.438,1	17:44
F_GARAN0826	133,05	0	0 %	133,45	128,05	158.564	2.071.899,1	17:44
F_ENJSA0826	106,40	0	0 %	108,50	105,70	12.368	132.181,0	17:44
F_ISCTR0826	12,79	0	0 %	12,83	12,16	2.153.447	2.702.164,0	17:44
F_BRSAN0826	639,10	0	0 %	648,90	619,70	8.250	520.967,9	17:44
F_HEKTS0826	2,93	0	0 %	2,94	2,82	1.011.243	290.966,1	17:44
F_XPDUSD0826	1.388,00	0	0 %	1.408,50	1.373,20	54	74,8	17:44
F_XAUUSD1026	4.462,80	0	0 %	4.483,50	4.426,30	4.953	22.099,4	17:44
F_ENKAI0826	87,88	0	0 %	88,41	86,44	27.112	236.713,5	17:44
F_SOKM0826	52,65	0	0 %	53,10	49,51	33.703	174.566,6	17:44
F_PGSUS0826	155,10	0	0 %	155,65	149,55	27.768	427.148,9	17:44
F_SASA0826	2,55	0	0 %	2,56	2,36	8.383.875	2.026.480,9	17:44
F_SAHOL0826	89,95	0	0 %	90,52	88,35	153.652	1.377.132,1	17:44
F_ARCLK0826	94,40	0	0 %	95,70	90,46	25.038	234.106,0	17:44
F_SISE0926	42,89	0	0 %	42,97	41,74	5.977	25.315,8	17:44
F_PGSUS0926	159,30	0	0 %	159,60	154,05	1.080	17.039,5	17:44
F_SAHOL0926	92,30	0	0 %	92,86	90,77	11.196	103.340,9	17:44
F_HALKB0926	35,29	0	0 %	35,45	33,20	12.489	43.042,7	17:44
F_THYAO1026	332,60	0	0 %	332,85	324,00	270	8.899,5	17:44
F_AKSEN1026	88,71	0	0 %	90,49	84,56	459	4.006,2	17:44
F_ARCLK0926	95,43	0	0 %	98,75	92,39	3.911	37.034,5	17:44
F_KCHOL0926	214,70	0	0 %	214,75	207,35	5.183	110.159,9	17:44
F_BRSAN0926	655,00	0	0 %	665,00	635,60	774	50.876,3	17:44
F_AKSEN0826	83,88	0	0 %	84,90	79,28	192.712	1.592.034,4	17:44
F_AEFES0826	19,86	0	0 %	20,94	19,32	484.767	962.270,9	17:44
F_HALKB0826	34,62	0	0 %	34,75	32,45	213.198	715.831,8	17:44
F_DOHOL0826	21,44	0	0 %	21,77	20,77	141.370	302.966,3	17:44
F_XLBNK0826	14.350,00	0	0 %	14.374,00	13.642,00	6.077	854.822,0	17:44
F_TUPRS0826	357,75	0	0 %	359,10	342,05	85.229	3.006.580,4	17:44
F_YKBNK0826	36,34	0	0 %	36,39	34,54	1.118.973	3.986.928,8	17:44
F_FROTO0826	81,37	0	0 %	81,74	79,52	58.836	475.368,8	17:44
F_AKSEN0926	86,17	0	0 %	86,99	81,90	9.313	78.888,3	17:44
F_PGSUS1026	164,00	0	0 %	164,00	159,85	23	373,3	17:44
F_EREGL1026	39,80	0	0 %	40,11	38,98	282	1.118,2	17:44
F_TTKOM0926	58,86	0	0 %	58,87	57,48	2.538	14.759,6	17:44
F_XAUUSD1226	4.515,00	0	0 %	4.515,00	4.471,00	53	238,3	17:44
F_TTKOM0826	57,41	0	0 %	57,48	55,90	111.417	632.232,2	17:44
F_FROTO0926	83,52	0	0 %	83,92	81,68	6.657	55.339,2	17:44
F_HALKB1026	36,32	0	0 %	36,40	34,34	324	1.156,9	17:44
F_ASELS1026	408,75	0	0 %	408,75	381,90	554	22.430,3	17:44
F_ALARK0826	103,35	0	0 %	106,40	102,65	15.180	157.337,6	17:44
F_SISE0826	41,80	0	0 %	41,88	40,61	208.094	860.984,1	17:44
F_AEFES0926	20,35	0	0 %	21,80	19,86	29.876	61.227,2	17:44
F_SASA1026	2,69	0	0 %	2,69	2,50	12.718	3.269,7	17:44
F_XPTUSD0826	1.796,10	0	0 %	1.809,10	1.769,80	98	175,2	17:44
F_TOASO0826	275,05	0	0 %	276,10	266,95	13.857	377.041,5	17:44
F_TUPRS0926	359,85	0	0 %	361,60	344,25	4.764	169.608,3	17:44
F_KRDMD0926	42,88	0	0 %	43,02	41,17	15.619	65.586,0	17:44
F_PETKM0826	18,99	0	0 %	19,17	18,69	225.445	426.625,3	17:44
F_PETKM0926	19,52	0	0 %	19,66	19,20	5.329	10.358,8	17:44
F_CIMSA0826	46,22	0	0 %	46,30	45,02	41.798	190.658,4	17:44
F_TUPRS1026	369,50	0	0 %	372,00	355,90	479	17.379,2	17:44
F_ASTOR0926	347,15	0	0 %	347,15	315,05	3.560	118.700,2	17:44
F_SAHOL1026	95,02	0	0 %	95,49	93,71	67	636,0	17:44
F_KCHOL1026	220,05	0	0 %	220,05	214,00	140	3.035,3	17:44
F_TOASO0926	282,05	0	0 %	283,05	274,40	894	25.368,0	17:44
F_ULKER0926	91,52	0	0 %	92,59	90,00	623	5.670,1	17:44
F_GUBRF0826	435,25	0	0 %	442,00	424,15	20.884	899.891,1	17:44
F_EURUSD1026	1,16	0	0 %	1,16	1,15	14	16,1	17:44
F_EURUSD0926	1,16	0	0 %	1,16	1,16	31	35,9	17:44
F_USDTRY1126	52,12	0	0 %	52,16	52,10	654	34.085,1	17:44
F_USDTRY0826	48,42	0	0 %	48,44	48,41	81.857	3.963.958,9	17:44
F_CIMSA0926	47,40	0	0 %	47,47	46,26	1.425	6.652,7	17:44
F_SOKM1026	55,42	0	0 %	55,81	52,80	77	418,6	17:44
F_ALARK0926	105,70	0	0 %	108,55	105,55	700	7.427,4	17:44
F_AKBNK1026	73,70	0	0 %	73,75	70,90	771	5.573,9	17:44
F_ENKAI0926	90,11	0	0 %	90,64	88,79	1.021	9.156,4	17:44
F_XPDUSD1026	1.405,00	0	0 %	1.429,10	1.403,00	9	12,7	17:43
F_MGROS0826	586,00	0	0 %	608,90	584,80	17.577	1.041.964,0	17:43
F_EKGYO1026	19,92	0	0 %	19,94	19,20	771	1.518,7	17:43
F_ALARK1026	109,00	0	0 %	110,00	109,00	25	274,5	17:43
F_OYAKC0826	21,96	0	0 %	22,01	21,15	130.289	281.441,0	17:43
F_X10XB0826	20.180,00	0	0 %	20.180,00	19.426,00	64	12.710,0	17:43
F_X10XB1026	21.094,00	0	0 %	21.094,00	21.094,00	1	210,9	17:43
F_EKGYO0926	19,29	0	0 %	19,37	18,63	19.115	36.460,7	17:43
F_TTKOM1026	60,45	0	0 %	60,45	59,50	43	257,3	17:43
F_SISE1026	44,23	0	0 %	44,30	43,00	253	1.104,2	17:43
F_OYAKC0926	22,56	0	0 %	22,58	21,74	4.778	10.613,6	17:43
F_TRMET1026	135,85	0	0 %	137,70	134,20	33	447,3	17:43
F_OYAKC1026	23,16	0	0 %	23,16	22,39	26	59,1	17:43
F_TSKB0926	11,53	0	0 %	11,57	11,15	8.497	9.690,6	17:43
F_TSKB0826	11,24	0	0 %	11,27	10,85	142.167	157.289,2	17:43
F_DOAS0826	179,55	0	0 %	179,95	174,90	2.485	44.156,1	17:43
F_ULKER1026	94,32	0	0 %	94,32	93,22	37	345,6	17:43
F_YKBNK1026	38,31	0	0 %	38,41	36,98	202	771,1	17:43
F_GUBRF0926	446,55	0	0 %	452,55	436,00	317	14.028,3	17:43
F_DOAS1026	186,45	0	0 %	187,00	183,65	17	316,2	17:43
F_EURUSD0826	1,16	0	0 %	1,16	1,15	3.138	3.628,3	17:43
F_EKGYO0826	18,80	0	0 %	18,87	18,10	847.539	1.570.384,2	17:43
F_ULKER0826	88,98	0	0 %	89,90	87,52	13.796	122.042,9	17:43
F_TAVHL0826	284,95	0	0 %	286,75	276,85	13.039	370.419,1	17:43
F_ISCTR1026	13,49	0	0 %	13,50	12,92	2.683	3.543,7	17:43
F_ENJSA1026	111,75	0	0 %	114,45	110,00	115	1.282,1	17:43
F_KRDMD1026	44,23	0	0 %	44,25	42,35	107	460,0	17:43
F_SOKM0926	53,98	0	0 %	54,39	51,13	1.111	5.908,4	17:43
F_VESTL0826	22,40	0	0 %	22,70	22,04	31.348	70.148,7	17:43
F_ODAS1026	7,77	0	0 %	7,82	7,63	396	306,5	17:42
F_TCELL0826	105,75	0	0 %	106,25	103,20	95.002	996.200,0	17:42
F_HEKTS0926	3,01	0	0 %	3,01	2,90	32.072	9.425,9	17:42
F_TRMET0926	132,25	0	0 %	135,50	129,70	1.252	16.445,4	17:42
F_ENJSA0926	108,85	0	0 %	111,05	108,00	855	9.326,7	17:42
F_ASTOR0826	337,85	0	0 %	337,85	306,65	93.500	3.032.150,0	17:42
F_DOHOL0926	21,88	0	0 %	22,14	21,22	8.072	17.645,8	17:42
F_DOAS0926	181,40	0	0 %	181,95	176,95	206	3.704,5	17:42
F_USDTRY0926	49,62	0	0 %	49,64	49,61	62.481	3.100.609,7	17:42
F_MGROS0926	601,40	0	0 %	640,00	600,70	1.880	114.186,4	17:41
F_ASTOR1026	351,55	0	0 %	351,55	310,55	148	5.021,9	17:41
F_TSKB1026	11,90	0	0 %	11,92	11,50	730	856,8	17:41
F_TAVHL0926	290,65	0	0 %	292,25	283,75	290	8.364,6	17:40
F_VESTL0926	23,00	0	0 %	23,28	22,70	1.593	3.658,3	17:40
F_TCELL1026	111,40	0	0 %	112,30	109,20	18	199,4	17:40
F_TCELL0926	108,30	0	0 %	108,95	105,90	1.827	19.669,8	17:39
F_CIMSA1026	48,85	0	0 %	48,85	47,60	161	777,3	17:39
F_FROTO1026	86,49	0	0 %	86,49	84,00	77	657,5	17:36
F_XPTUSD1226	1.840,00	0	0 %	1.840,00	1.760,00	3	5,4	17:35
F_XAUTRYM1226	7.734,00	0	0 %	7.748,90	7.677,10	784	6.055,2	17:35
F_XPDUSD1226	1.459,40	0	0 %	1.459,40	1.419,30	6	8,6	17:31
F_EURTRY0826	56,00	0	0 %	56,05	55,71	799	44.691,0	17:30
F_PETKM1026	20,02	0	0 %	20,25	19,80	355	714,2	17:29
F_EURTRY1026	58,60	0	0 %	58,60	58,31	4	233,8	17:28
F_USDTRY1226	53,53	0	0 %	53,58	53,53	906	48.515,7	17:23
F_USDTRY1027	68,21	0	0 %	68,30	68,20	193	13.164,3	17:20
F_VESTL1026	23,70	0	0 %	23,90	23,40	449	1.062,8	17:16
F_XLBNK1226	15.950,00	0	0 %	16.125,00	15.715,00	5	796,6	17:09
F_XCUUSD0826	14.200,00	0	0 %	14.348,50	14.098,50	5	7,1	17:09
F_USDTRY0127	54,82	0	0 %	54,85	54,80	187	10.249,8	17:08
F_USDTRY0927	66,72	0	0 %	66,94	66,72	37	2.471,5	16:58
F_USDTRY1127	69,66	0	0 %	69,86	69,65	47	3.280,6	16:54
F_EURTRY1226	62,10	0	0 %	62,20	62,00	533	33.073,7	16:49
F_EURUSD1226	1,16	0	0 %	1,16	1,16	214	249,1	16:47
F_EURTRY0926	57,37	0	0 %	57,44	57,35	16	918,0	16:40
F_HEKTS1026	3,08	0	0 %	3,09	2,88	1.504	453,8	16:12
F_USDTRY0327	57,52	0	0 %	57,52	57,51	4	230,0	16:05
F_USDTRY0727	63,63	0	0 %	63,68	63,63	17	1.082,1	15:59
F_XPTUSD1026	1.808,50	0	0 %	1.841,00	1.808,50	4	7,3	15:39
F_USDTRY0827	65,17	0	0 %	65,17	65,17	1	65,2	15:32
F_USDTRY0527	60,54	0	0 %	60,69	60,54	4	242,6	15:26
F_USDTRY0627	62,06	0	0 %	62,06	62,05	9	558,5	14:41
F_USDTRY0227	56,07	0	0 %	56,15	56,07	6	336,7	14:25
F_USDTRY0427	58,95	0	0 %	58,96	58,90	50	2.947,1	13:33