| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_EURTRY0726 | 54,73 | 0 | 0 % | 54,80 | 54,49 | 75 | 4.099,7 | 17:44 |
| F_TAVHL0626 | 283,85 | 0 | 0 % | 289,25 | 282,60 | 24.223 | 692.662,9 | 17:44 |
| F_TOASO0626 | 323,00 | 0 | 0 % | 338,15 | 322,00 | 17.416 | 575.278,3 | 17:44 |
| F_TRALT0626 | 47,50 | 0 | 0 % | 47,84 | 46,39 | 211.240 | 997.541,3 | 17:44 |
| F_TTKOM0626 | 62,33 | 0 | 0 % | 62,54 | 60,82 | 127.546 | 786.771,2 | 17:44 |
| F_XU0300826 | 17.279,00 | 0 | 0 % | 17.488,00 | 17.150,00 | 158.244 | 27.442.055,5 | 17:44 |
| F_XU0300626 | 16.547,00 | 0 | 0 % | 16.739,00 | 16.434,00 | 310.626 | 51.580.796,3 | 17:44 |
| F_TAVHL0726 | 289,30 | 0 | 0 % | 295,55 | 288,20 | 15.398 | 448.988,0 | 17:44 |
| F_XU0301026 | 18.104,00 | 0 | 0 % | 18.254,00 | 17.953,00 | 132 | 23.961,1 | 17:44 |
| F_TRMET0726 | 114,10 | 0 | 0 % | 114,25 | 110,45 | 3.469 | 39.001,3 | 17:44 |
| F_MGROS0826 | 721,10 | 0 | 0 % | 733,10 | 715,20 | 49 | 3.545,2 | 17:44 |
| F_AKSEN0826 | 87,80 | 0 | 0 % | 87,99 | 85,80 | 96 | 828,0 | 17:44 |
| F_TKFEN0826 | 148,65 | 0 | 0 % | 150,05 | 138,95 | 369 | 5.203,2 | 17:44 |
| F_BIMAS0826 | 390,50 | 0 | 0 % | 398,35 | 388,60 | 35 | 1.381,1 | 17:44 |
| F_YKBNK0826 | 42,95 | 0 | 0 % | 43,55 | 42,50 | 559 | 2.409,0 | 17:44 |
| F_EKGYO0726 | 21,44 | 0 | 0 % | 21,62 | 21,18 | 273.933 | 585.961,3 | 17:44 |
| F_SISE0726 | 46,39 | 0 | 0 % | 46,39 | 45,45 | 50.231 | 230.439,7 | 17:44 |
| F_TTKOM0726 | 63,52 | 0 | 0 % | 63,66 | 61,96 | 59.875 | 376.725,4 | 17:44 |
| F_XAUUSD0626 | 4.083,00 | 0 | 0 % | 4.091,70 | 4.019,70 | 32.372 | 131.118,6 | 17:44 |
| F_SAHOL0626 | 97,37 | 0 | 0 % | 98,11 | 96,72 | 164.283 | 1.600.172,2 | 17:44 |
| F_MGROS0626 | 689,10 | 0 | 0 % | 701,50 | 682,20 | 11.547 | 798.543,9 | 17:44 |
| F_AKSEN0626 | 82,95 | 0 | 0 % | 83,40 | 80,35 | 27.733 | 226.020,1 | 17:44 |
| F_AKBNK0626 | 76,99 | 0 | 0 % | 78,00 | 76,51 | 490.633 | 3.796.039,2 | 17:44 |
| F_PGSUS0626 | 178,90 | 0 | 0 % | 181,50 | 177,45 | 60.208 | 1.080.263,2 | 17:44 |
| F_ASELS0626 | 360,20 | 0 | 0 % | 379,05 | 354,00 | 134.104 | 4.937.578,4 | 17:44 |
| F_XAUUSD0826 | 4.122,60 | 0 | 0 % | 4.132,10 | 4.062,10 | 22.469 | 91.921,0 | 17:44 |
| F_ASELS0726 | 370,55 | 0 | 0 % | 389,15 | 364,00 | 53.225 | 2.010.555,1 | 17:44 |
| F_AKBNK0726 | 79,18 | 0 | 0 % | 80,29 | 78,81 | 195.852 | 1.560.296,6 | 17:44 |
| F_TRMET0826 | 117,40 | 0 | 0 % | 117,45 | 113,30 | 42 | 482,2 | 17:44 |
| F_TAVHL0826 | 297,45 | 0 | 0 % | 300,20 | 280,10 | 15 | 445,4 | 17:44 |
| F_ASELS0826 | 380,45 | 0 | 0 % | 399,70 | 374,25 | 400 | 15.412,0 | 17:44 |
| F_ALARK0826 | 110,85 | 0 | 0 % | 111,45 | 107,60 | 74 | 812,7 | 17:44 |
| F_TTKOM0826 | 65,45 | 0 | 0 % | 65,45 | 64,04 | 76 | 489,8 | 17:44 |
| F_SOKM0826 | 49,63 | 0 | 0 % | 50,13 | 49,42 | 775 | 3.857,7 | 17:44 |
| F_GUBRF0826 | 509,20 | 0 | 0 % | 514,50 | 500,70 | 567 | 29.241,7 | 17:44 |
| F_AKSEN0726 | 85,32 | 0 | 0 % | 85,71 | 83,25 | 12.659 | 106.123,5 | 17:44 |
| F_XAGUSD1026 | 61,24 | 0 | 0 % | 61,24 | 59,44 | 992 | 599,1 | 17:44 |
| F_XAGUSD0826 | 60,20 | 0 | 0 % | 60,31 | 58,01 | 50.803 | 30.182,4 | 17:44 |
| F_XPDUSD0626 | 1.217,90 | 0 | 0 % | 1.219,50 | 1.199,20 | 112 | 135,6 | 17:44 |
| F_TSKB0626 | 12,06 | 0 | 0 % | 12,17 | 11,62 | 147.186 | 175.047,0 | 17:44 |
| F_GARAN0726 | 141,70 | 0 | 0 % | 143,10 | 141,00 | 47.428 | 673.447,9 | 17:44 |
| F_TSKB0726 | 12,40 | 0 | 0 % | 12,51 | 12,04 | 67.703 | 82.872,4 | 17:44 |
| F_GUBRF0726 | 493,85 | 0 | 0 % | 499,00 | 485,50 | 4.736 | 233.887,4 | 17:44 |
| F_ULKER0726 | 106,10 | 0 | 0 % | 106,25 | 104,85 | 9.326 | 98.892,4 | 17:44 |
| F_TOASO0726 | 329,15 | 0 | 0 % | 346,20 | 328,50 | 10.287 | 347.620,4 | 17:44 |
| F_TOASO0826 | 337,65 | 0 | 0 % | 352,40 | 337,65 | 52 | 1.796,6 | 17:44 |
| F_VAKBN0826 | 34,35 | 0 | 0 % | 34,63 | 33,62 | 76 | 259,3 | 17:44 |
| F_TCELL0826 | 116,80 | 0 | 0 % | 118,35 | 116,80 | 167 | 1.953,1 | 17:44 |
| F_ENKAI0726 | 93,73 | 0 | 0 % | 93,93 | 91,56 | 20.822 | 194.180,4 | 17:44 |
| F_YKBNK0726 | 41,78 | 0 | 0 % | 42,38 | 41,48 | 245.684 | 1.030.736,7 | 17:44 |
| F_YKBNK0626 | 40,62 | 0 | 0 % | 41,19 | 40,20 | 577.223 | 2.355.053,3 | 17:44 |
| F_ENKAI0626 | 91,21 | 0 | 0 % | 91,39 | 89,03 | 37.221 | 337.497,8 | 17:44 |
| F_TRALT0826 | 50,24 | 0 | 0 % | 50,99 | 49,26 | 181 | 903,9 | 17:44 |
| F_THYAO0626 | 330,20 | 0 | 0 % | 332,60 | 327,05 | 102.393 | 3.383.909,7 | 17:44 |
| F_TRMET0626 | 110,95 | 0 | 0 % | 111,25 | 107,15 | 15.929 | 174.480,9 | 17:44 |
| F_ODAS0826 | 8,83 | 0 | 0 % | 9,18 | 8,66 | 1.903 | 1.702,5 | 17:44 |
| F_THYAO0726 | 339,80 | 0 | 0 % | 342,45 | 337,20 | 51.486 | 1.751.767,5 | 17:44 |
| F_VAKBN0626 | 32,52 | 0 | 0 % | 32,63 | 32,17 | 108.623 | 352.388,1 | 17:44 |
| F_EREGL0626 | 41,72 | 0 | 0 % | 41,84 | 40,33 | 754.134 | 3.099.558,1 | 17:44 |
| F_XLBNK0626 | 15.914,00 | 0 | 0 % | 16.076,00 | 15.822,00 | 1.632 | 260.295,8 | 17:44 |
| F_XAUTRYM0626 | 6.121,00 | 0 | 0 % | 6.133,50 | 6.010,80 | 245.767 | 1.491.330,6 | 17:44 |
| F_HALKB0626 | 44,00 | 0 | 0 % | 44,18 | 42,92 | 276.945 | 1.211.955,8 | 17:44 |
| F_EKGYO0626 | 20,92 | 0 | 0 % | 21,03 | 20,64 | 526.825 | 1.098.141,1 | 17:44 |
| F_THYAO0826 | 348,00 | 0 | 0 % | 351,90 | 345,05 | 304 | 10.623,3 | 17:44 |
| F_AKBNK0826 | 81,55 | 0 | 0 % | 82,60 | 80,56 | 526 | 4.305,9 | 17:44 |
| F_XPTUSD0626 | 1.633,00 | 0 | 0 % | 1.633,00 | 1.580,00 | 46 | 74,2 | 17:44 |
| F_BIMAS0726N1 | 383,20 | 0 | 0 % | 389,15 | 379,95 | 13.220 | 1.017.811,7 | 17:44 |
| F_XAGUSD0626 | 59,35 | 0 | 0 % | 59,47 | 57,08 | 100.651 | 58.841,2 | 17:44 |
| F_SAHOL0826 | 103,05 | 0 | 0 % | 103,50 | 102,60 | 426 | 4.388,3 | 17:44 |
| F_PGSUS0726 | 181,35 | 0 | 0 % | 185,00 | 179,90 | 35.494 | 647.195,1 | 17:44 |
| F_ASTOR0726 | 296,55 | 0 | 0 % | 308,30 | 293,50 | 17.468 | 523.887,1 | 17:44 |
| F_VAKBN0726 | 33,44 | 0 | 0 % | 33,57 | 33,15 | 38.798 | 129.479,0 | 17:44 |
| F_GARAN0626 | 137,80 | 0 | 0 % | 139,25 | 136,95 | 96.379 | 1.331.205,8 | 17:44 |
| F_ASTOR0626 | 290,85 | 0 | 0 % | 301,85 | 288,00 | 60.359 | 1.778.436,8 | 17:44 |
| F_XLBNK0826 | 16.829,00 | 0 | 0 % | 16.984,00 | 16.720,00 | 1.169 | 196.780,3 | 17:44 |
| F_HALKB0826 | 46,01 | 0 | 0 % | 46,27 | 45,19 | 570 | 2.604,3 | 17:44 |
| F_CIMSA0826 | 51,00 | 0 | 0 % | 51,75 | 50,90 | 86 | 442,0 | 17:44 |
| F_SISE0626 | 45,10 | 0 | 0 % | 45,12 | 44,17 | 116.982 | 521.642,4 | 17:44 |
| F_TRALT0726 | 48,80 | 0 | 0 % | 49,20 | 47,61 | 86.423 | 420.500,2 | 17:44 |
| F_MGROS0726 | 700,60 | 0 | 0 % | 720,90 | 693,60 | 7.413 | 525.637,3 | 17:44 |
| F_TUPRS0826 | 231,20 | 0 | 0 % | 232,75 | 231,00 | 74 | 1.715,2 | 17:44 |
| F_GUBRF0626 | 480,20 | 0 | 0 % | 485,05 | 472,15 | 24.598 | 1.181.061,5 | 17:44 |
| F_TUPRS0626 | 219,45 | 0 | 0 % | 220,50 | 217,80 | 41.786 | 916.368,4 | 17:44 |
| F_SOKM0726 | 48,24 | 0 | 0 % | 48,73 | 48,00 | 9.647 | 47.051,9 | 17:44 |
| F_TCELL0626 | 111,15 | 0 | 0 % | 112,30 | 109,90 | 95.734 | 1.061.833,0 | 17:44 |
| F_BIMAS0626N1 | 372,65 | 0 | 0 % | 378,45 | 369,35 | 24.550 | 1.837.963,7 | 17:44 |
| F_KONTR0626 | 3,65 | 0 | 0 % | 3,66 | 3,48 | 95.148 | 34.268,8 | 17:44 |
| F_XAUTRYM0826 | 6.513,60 | 0 | 0 % | 6.529,40 | 6.400,00 | 144.352 | 932.360,3 | 17:44 |
| F_EREGL0826 | 43,96 | 0 | 0 % | 44,23 | 42,12 | 992 | 4.291,7 | 17:44 |
| F_ODAS0626 | 8,42 | 0 | 0 % | 8,77 | 8,13 | 627.618 | 533.430,4 | 17:44 |
| F_ENJSA0826 | 108,05 | 0 | 0 % | 108,05 | 108,05 | 1 | 10,8 | 17:44 |
| F_SOKM0626 | 46,90 | 0 | 0 % | 47,32 | 46,63 | 18.177 | 85.325,4 | 17:44 |
| F_KCHOL0726 | 203,10 | 0 | 0 % | 204,75 | 200,10 | 48.808 | 992.772,9 | 17:44 |
| F_DOAS0626 | 183,60 | 0 | 0 % | 185,10 | 180,50 | 3.247 | 59.391,9 | 17:44 |
| F_OYAKC0826 | 21,91 | 0 | 0 % | 21,97 | 21,52 | 197 | 429,6 | 17:44 |
| F_SAHOL0726 | 100,05 | 0 | 0 % | 101,00 | 99,54 | 63.054 | 632.273,2 | 17:44 |
| F_SASA0626 | 2,53 | 0 | 0 % | 2,54 | 2,48 | 3.523.027 | 884.544,8 | 17:44 |
| F_EREGL0726 | 42,83 | 0 | 0 % | 42,91 | 41,15 | 464.500 | 1.951.433,7 | 17:44 |
| F_ARCLK0826 | 106,80 | 0 | 0 % | 107,90 | 105,30 | 104 | 1.108,4 | 17:44 |
| F_EURUSD0626 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1.622 | 1.850,0 | 17:44 |
| F_ARCLK0626 | 103,85 | 0 | 0 % | 104,90 | 99,93 | 50.912 | 523.426,4 | 17:44 |
| F_KRDMD0626 | 40,20 | 0 | 0 % | 40,32 | 39,26 | 196.948 | 782.267,8 | 17:44 |
| F_TKFEN0626 | 141,40 | 0 | 0 % | 142,70 | 131,50 | 48.764 | 672.518,0 | 17:44 |
| F_PETKM0726 | 20,06 | 0 | 0 % | 20,08 | 19,60 | 78.199 | 155.703,4 | 17:44 |
| F_ULKER0626 | 103,15 | 0 | 0 % | 103,75 | 101,60 | 15.469 | 158.842,8 | 17:44 |
| F_XAUUSD1026 | 4.179,10 | 0 | 0 % | 4.179,10 | 4.119,00 | 84 | 348,7 | 17:44 |
| F_TUPRS0726 | 225,70 | 0 | 0 % | 226,85 | 224,00 | 17.386 | 391.751,8 | 17:44 |
| F_AEFES0626 | 21,32 | 0 | 0 % | 21,42 | 20,63 | 236.931 | 500.352,9 | 17:43 |
| F_HALKB0726 | 45,03 | 0 | 0 % | 45,20 | 43,97 | 118.928 | 533.254,8 | 17:43 |
| F_ULKER0826 | 109,00 | 0 | 0 % | 109,35 | 107,70 | 126 | 1.374,4 | 17:43 |
| F_PGSUS0826 | 186,25 | 0 | 0 % | 189,50 | 185,15 | 1.045 | 19.452,8 | 17:43 |
| F_PETKM0626 | 19,54 | 0 | 0 % | 19,55 | 19,08 | 199.118 | 385.481,7 | 17:43 |
| F_TKFEN0726 | 144,85 | 0 | 0 % | 146,30 | 134,70 | 20.683 | 292.031,5 | 17:43 |
| F_ENKAI0826 | 96,05 | 0 | 0 % | 96,35 | 94,21 | 75 | 719,1 | 17:43 |
| F_OYAKC0726 | 21,28 | 0 | 0 % | 21,33 | 21,05 | 49.300 | 104.772,8 | 17:43 |
| F_CIMSA0726 | 49,64 | 0 | 0 % | 50,75 | 49,27 | 20.909 | 104.361,1 | 17:43 |
| F_CIMSA0626 | 48,87 | 0 | 0 % | 49,52 | 48,52 | 31.894 | 156.419,2 | 17:43 |
| F_KONTR0726 | 3,63 | 0 | 0 % | 3,71 | 3,51 | 38.451 | 13.922,8 | 17:43 |
| F_TSKB0826 | 12,80 | 0 | 0 % | 12,80 | 12,40 | 14.728 | 18.364,6 | 17:43 |
| F_SISE0826 | 47,85 | 0 | 0 % | 47,85 | 46,89 | 209 | 994,3 | 17:43 |
| F_BRSAN0626 | 544,20 | 0 | 0 % | 554,00 | 539,50 | 5.195 | 284.378,7 | 17:43 |
| F_XLBNK1026 | 17.700,00 | 0 | 0 % | 17.755,00 | 17.700,00 | 10 | 1.772,5 | 17:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 2.854 | 3.262,6 | 17:43 |
| F_FROTO0726 | 88,54 | 0 | 0 % | 89,47 | 88,11 | 27.283 | 241.911,3 | 17:43 |
| F_ARCLK0726 | 104,00 | 0 | 0 % | 105,30 | 102,00 | 27.471 | 284.365,2 | 17:43 |
| F_ENJSA0626 | 103,00 | 0 | 0 % | 104,85 | 102,15 | 5.588 | 57.799,2 | 17:43 |
| F_BRSAN0726 | 559,50 | 0 | 0 % | 574,00 | 555,60 | 2.034 | 114.554,4 | 17:43 |
| F_GARAN0826 | 145,50 | 0 | 0 % | 147,05 | 144,80 | 46 | 673,4 | 17:43 |
| F_KCHOL0626 | 197,45 | 0 | 0 % | 199,05 | 194,10 | 104.405 | 2.063.152,0 | 17:43 |
| F_DOAS0726 | 186,95 | 0 | 0 % | 187,10 | 182,40 | 1.571 | 29.137,1 | 17:43 |
| F_XCUUSD0626 | 13.352,00 | 0 | 0 % | 13.352,00 | 13.220,00 | 33 | 43,8 | 17:43 |
| F_PETKM0826 | 20,68 | 0 | 0 % | 20,68 | 20,20 | 1.353 | 2.777,7 | 17:43 |
| F_DOHOL0626 | 21,16 | 0 | 0 % | 21,24 | 20,87 | 115.088 | 242.621,4 | 17:43 |
| F_KCHOL0826 | 208,05 | 0 | 0 % | 209,40 | 207,10 | 46 | 957,0 | 17:43 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 85 | 97,3 | 17:43 |
| F_ODAS0726 | 8,60 | 0 | 0 % | 8,96 | 8,38 | 156.684 | 135.625,6 | 17:43 |
| F_BRSAN0826 | 571,90 | 0 | 0 % | 586,00 | 571,90 | 9 | 520,1 | 17:42 |
| F_ISCTR0626 | 14,67 | 0 | 0 % | 14,80 | 14,56 | 978.114 | 1.436.491,4 | 17:42 |
| F_KRDMD0726 | 41,36 | 0 | 0 % | 41,46 | 40,39 | 49.958 | 204.181,8 | 17:42 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 292 | 335,9 | 17:42 |
| F_XPDUSD1026 | 1.261,80 | 0 | 0 % | 1.261,80 | 1.261,80 | 1 | 1,3 | 17:42 |
| F_DOHOL0726 | 21,74 | 0 | 0 % | 21,84 | 21,45 | 76.357 | 165.777,6 | 17:42 |
| F_SASA0726 | 2,59 | 0 | 0 % | 2,61 | 2,56 | 1.415.077 | 366.126,5 | 17:42 |
| F_ISCTR0726 | 15,08 | 0 | 0 % | 15,19 | 14,97 | 473.461 | 714.582,8 | 17:41 |
| F_ALARK0626 | 105,25 | 0 | 0 % | 106,05 | 101,45 | 31.589 | 330.537,9 | 17:41 |
| F_EKGYO0826 | 21,99 | 0 | 0 % | 22,17 | 21,81 | 166 | 364,2 | 17:41 |
| F_SASA0826 | 2,67 | 0 | 0 % | 2,69 | 2,64 | 14.515 | 3.867,1 | 17:41 |
| F_FROTO0626 | 86,23 | 0 | 0 % | 87,02 | 85,80 | 43.942 | 379.276,0 | 17:41 |
| F_TCELL0726 | 114,30 | 0 | 0 % | 115,30 | 113,00 | 43.170 | 492.586,1 | 17:41 |
| F_FROTO0826 | 91,27 | 0 | 0 % | 91,99 | 90,80 | 78 | 710,6 | 17:40 |
| F_XU0301226 | 18.949,00 | 0 | 0 % | 19.160,00 | 18.875,00 | 39 | 7.422,7 | 17:40 |
| F_USDTRY1226 | 54,53 | 0 | 0 % | 54,56 | 54,49 | 18.898 | 1.030.528,5 | 17:40 |
| F_AEFES0726 | 21,87 | 0 | 0 % | 21,99 | 21,24 | 141.703 | 307.167,1 | 17:39 |
| F_USDTRY0826 | 49,12 | 0 | 0 % | 49,13 | 49,04 | 242.858 | 11.916.717,6 | 17:39 |
| F_USDTRY0626 | 46,66 | 0 | 0 % | 46,67 | 46,63 | 627.259 | 29.260.019,5 | 17:39 |
| F_USDTRY0726 | 47,87 | 0 | 0 % | 47,87 | 47,81 | 210.698 | 10.082.538,6 | 17:39 |
| F_USDTRY0926 | 50,31 | 0 | 0 % | 50,33 | 50,24 | 5.539 | 278.610,4 | 17:38 |
| F_KRDMD0826 | 42,42 | 0 | 0 % | 42,42 | 41,67 | 31 | 130,3 | 17:38 |
| F_ALARK0726 | 107,90 | 0 | 0 % | 109,00 | 104,35 | 8.231 | 88.588,6 | 17:37 |
| F_HEKTS0726 | 3,52 | 0 | 0 % | 3,58 | 3,47 | 639.882 | 224.741,2 | 17:37 |
| F_X10XB0626 | 18.193,00 | 0 | 0 % | 18.305,00 | 18.156,00 | 13 | 2.368,0 | 17:37 |
| F_X10XB0826 | 19.147,00 | 0 | 0 % | 19.421,00 | 19.147,00 | 2 | 385,7 | 17:37 |
| F_OYAKC0626 | 20,70 | 0 | 0 % | 20,76 | 20,45 | 82.888 | 171.063,6 | 17:37 |
| F_ISCTR0826 | 15,48 | 0 | 0 % | 15,61 | 15,24 | 1.250 | 1.937,4 | 17:36 |
| F_HEKTS0626 | 3,43 | 0 | 0 % | 3,49 | 3,37 | 1.390.407 | 475.048,8 | 17:36 |
| F_ENJSA0726 | 105,95 | 0 | 0 % | 107,90 | 105,05 | 2.130 | 22.699,4 | 17:35 |
| F_USDTRY0127 | 55,91 | 0 | 0 % | 55,95 | 55,81 | 10 | 558,4 | 17:31 |
| F_AEFES0826 | 22,44 | 0 | 0 % | 22,49 | 21,56 | 1.413 | 3.147,1 | 17:30 |
| F_XPDUSD0826 | 1.250,00 | 0 | 0 % | 1.250,10 | 1.228,70 | 30 | 37,3 | 17:29 |
| F_ASTOR0826 | 300,75 | 0 | 0 % | 310,60 | 297,10 | 165 | 5.010,2 | 17:29 |
| F_XAUTRYM1026 | 6.939,90 | 0 | 0 % | 6.939,90 | 6.814,40 | 1.825 | 12.569,2 | 17:29 |
| F_XPTUSD0826 | 1.671,20 | 0 | 0 % | 1.671,20 | 1.620,90 | 73 | 120,8 | 17:28 |
| F_HEKTS0826 | 3,65 | 0 | 0 % | 3,70 | 3,57 | 9.161 | 3.313,3 | 17:24 |
| F_USDTRY1026 | 51,63 | 0 | 0 % | 51,63 | 51,53 | 1.464 | 75.534,0 | 17:23 |
| F_GBPUSD0726 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 1 | 1,3 | 17:21 |
| F_DOHOL0826 | 22,25 | 0 | 0 % | 22,40 | 22,00 | 311 | 691,7 | 17:20 |
| F_USDTRY1126 | 53,03 | 0 | 0 % | 53,10 | 52,98 | 549 | 29.123,5 | 17:19 |
| F_USDTRY0927 | 67,86 | 0 | 0 % | 67,86 | 67,80 | 26 | 1.763,3 | 17:16 |
| F_EURTRY0626 | 53,27 | 0 | 0 % | 53,30 | 53,09 | 216 | 11.488,0 | 17:10 |
| F_GBPUSD0626 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 383 | 506,5 | 17:03 |
| F_EURTRY0826 | 56,10 | 0 | 0 % | 56,38 | 55,86 | 49 | 2.752,2 | 16:52 |
| F_USDTRY0627 | 63,30 | 0 | 0 % | 63,30 | 63,30 | 1 | 63,3 | 16:45 |
| F_EURTRY1226 | 62,85 | 0 | 0 % | 62,85 | 62,62 | 25 | 1.568,8 | 16:37 |
| F_VESTL0626 | 26,10 | 0 | 0 % | 26,10 | 23,46 | 51.211 | 127.604,1 | 16:27 |
| F_CNHTRY0726 | 7,06 | 0 | 0 % | 7,06 | 7,06 | 10 | 706,2 | 16:26 |
| F_CNHTRY0826 | 7,26 | 0 | 0 % | 7,26 | 7,26 | 10 | 726,4 | 16:26 |
| F_VESTL0826 | 27,48 | 0 | 0 % | 27,48 | 24,61 | 382 | 1.019,6 | 16:26 |
| F_XCUUSD0826 | 13.666,00 | 0 | 0 % | 13.666,00 | 13.350,00 | 7 | 9,5 | 16:22 |
| F_USDTRY0427 | 60,16 | 0 | 0 % | 60,16 | 60,16 | 180 | 10.828,8 | 16:20 |
| F_USDTRY0827 | 66,37 | 0 | 0 % | 66,37 | 66,30 | 5 | 331,7 | 16:13 |
| F_XLBNK1226 | 19.105,00 | 0 | 0 % | 19.105,00 | 18.622,00 | 4 | 754,3 | 16:11 |
| F_VESTL0726 | 26,81 | 0 | 0 % | 26,81 | 24,14 | 22.194 | 57.211,5 | 15:25 |
| F_DOAS0826 | 173,35 | 0 | 0 % | 177,00 | 173,35 | 9 | 158,4 | 15:24 |