VİOP/Varant Fiyatları

Son Dakika

İşte Trump`ın kara listesi: Başarıs...

Dışişleri Bakanı Fidan`dan `ateşkes...

ABD Başkanı Trump`tan Hürmüz çıkışı...

CNN TÜRK ekibinin kaydı durduruldu!...

Netanyahu’dan tartışma yaratacak sö...

Rusya Devlet Başkanı Vladimir Putin...

Altında sert dalgalanma: Zirveden d...

NASA paylaştı: 1972`den bu yana ilk...

Trump’tan rekor talep: Pentagon’a d...

SON DAKİKA | Cumhurbaşkanı Erdoğan,...

İran, ABD savaş uçağını vurdu: ‘Pil...

ABD’de istihdam güçlü geldi! Tarım ...

Bir ilginç ‘konsolosluk’ kavgası: R...

Filipinler`de kargo uçağı düştü: 2 ...

İran`ın gücü gerçekten zayıfladı mı...

İngiltere`den Körfez ülkesi için ha...

Pakistan`da benzin ve dizel fiyatla...

Bakan Şimşek enflasyon rakamlarını ...

Hürmüz kilit: Hindistan, enerji rot...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_FROTO0626	108,05	0	0 %	108,30	108,00	8	86,5	17:44
F_VESTL0626	31,35	0	0 %	32,35	30,85	157	496,7	17:44
F_GUBRF0626	517,00	0	0 %	526,70	511,10	16	825,3	17:44
F_XU0300826	16.540,00	0	0 %	16.665,00	16.500,00	48	7.947,2	17:44
F_ENKAI0626	97,45	0	0 %	98,68	97,45	138	1.358,8	17:44
F_EREGL0626	31,80	0	0 %	31,97	30,45	68	214,4	17:44
F_ENJSA0626	121,20	0	0 %	126,80	120,65	12	148,5	17:44
F_AKSEN0526	82,16	0	0 %	83,75	81,94	303	2.513,9	17:44
F_SISE0526	46,25	0	0 %	47,17	45,76	2.297	10.653,0	17:44
F_TKFEN0526	106,70	0	0 %	110,00	106,00	980	10.591,0	17:44
F_SISE0426	45,10	0	0 %	46,06	44,64	119.101	538.465,8	17:44
F_BIMAS0426	705,90	0	0 %	724,10	700,30	16.358	1.156.855,5	17:44
F_TKFEN0426	103,85	0	0 %	107,55	103,25	53.125	561.484,5	17:44
F_TTKOM0626	62,75	0	0 %	63,50	62,52	19	119,8	17:44
F_KONTR0626	8,28	0	0 %	8,75	8,27	1.219	1.012,8	17:44
F_TUPRS0626	276,10	0	0 %	279,10	274,95	19	525,5	17:44
F_AKBNK0426	70,66	0	0 %	72,06	70,01	473.257	3.350.805,8	17:44
F_CIMSA0426	50,72	0	0 %	51,56	50,09	16.189	81.906,6	17:44
F_AKBNK0526	72,15	0	0 %	73,70	71,66	6.406	47.137,4	17:44
F_OYAKC0526	24,72	0	0 %	25,32	24,29	1.129	2.769,1	17:44
F_OYAKC0426	24,16	0	0 %	24,79	23,67	51.335	124.034,0	17:44
F_AKSEN0426	79,80	0	0 %	81,80	79,65	20.006	161.781,3	17:44
F_MGROS0426	617,50	0	0 %	641,80	611,50	7.600	471.635,1	17:44
F_KRDMD0426	31,90	0	0 %	32,59	31,18	245.121	783.905,6	17:44
F_USDTRY0426	45,63	0	0 %	45,69	45,61	408.013	18.611.809,6	17:44
F_XU0300426	15.007,00	0	0 %	15.215,00	14.922,00	192.706	28.985.100,4	17:44
F_MGROS0526	626,30	0	0 %	651,60	623,50	606	38.367,1	17:44
F_CIMSA0526	51,60	0	0 %	52,79	51,45	159	828,1	17:44
F_EURUSD1226	1,17	0	0 %	1,18	1,17	84	98,8	17:44
F_THYAO0626	319,60	0	0 %	323,05	309,00	46	1.469,3	17:44
F_GARAN0626	135,40	0	0 %	136,50	121,20	61	824,5	17:44
F_TRALT0626	46,92	0	0 %	48,00	46,92	143	674,6	17:44
F_PGSUS0626	186,85	0	0 %	191,25	186,50	71	1.333,7	17:44
F_TRMET0626	133,75	0	0 %	133,75	132,10	32	424,9	17:44
F_TOASO0626	283,75	0	0 %	287,15	283,75	8	228,5	17:44
F_MGROS0626	642,20	0	0 %	655,70	642,20	3	194,8	17:44
F_SOKM0626	56,21	0	0 %	56,68	55,72	29	163,1	17:44
F_THYAO0426	304,50	0	0 %	309,00	302,50	58.121	1.771.560,5	17:44
F_PGSUS0426	178,55	0	0 %	182,30	176,60	28.796	516.156,8	17:44
F_HALKB0426	37,24	0	0 %	38,23	36,57	140.347	523.823,6	17:44
F_THYAO0526	312,45	0	0 %	315,90	310,70	5.645	177.497,9	17:44
F_EREGL0526	30,66	0	0 %	31,22	29,41	20.436	63.667,8	17:44
F_PGSUS0526	183,10	0	0 %	186,85	181,20	1.038	19.040,9	17:44
F_PETKM0526	20,36	0	0 %	20,82	20,05	10.267	20.929,7	17:44
F_ASTOR0426	211,20	0	0 %	215,75	209,95	51.129	1.086.004,3	17:44
F_PETKM0426	19,95	0	0 %	20,38	19,57	376.131	748.935,3	17:44
F_SAHOL0426	91,31	0	0 %	93,16	90,77	109.582	1.005.361,3	17:44
F_SAHOL0526	93,42	0	0 %	95,21	93,10	491	4.615,3	17:44
F_ASELS0526	347,20	0	0 %	353,50	346,00	1.001	34.962,0	17:44
F_ASELS0426	339,60	0	0 %	346,45	337,70	47.470	1.622.205,1	17:44
F_DOAS0426	191,05	0	0 %	191,05	187,05	1.364	25.761,8	17:44
F_ENKAI0526	95,90	0	0 %	96,71	95,66	918	8.825,6	17:44
F_TKFEN0626	110,00	0	0 %	113,00	108,05	237	2.636,7	17:44
F_TAVHL0426	326,80	0	0 %	332,00	322,85	9.340	304.388,9	17:44
F_KRDMD0526	32,55	0	0 %	33,23	31,91	4.107	13.397,3	17:44
F_ASTOR0526	216,40	0	0 %	220,30	215,00	945	20.502,9	17:44
F_XLBNK0826	15.999,00	0	0 %	16.118,00	15.999,00	3	481,2	17:44
F_EREGL0426	30,12	0	0 %	30,58	28,73	612.907	1.815.862,6	17:44
F_SOKM0426	53,70	0	0 %	55,16	52,99	32.325	173.641,8	17:44
F_XAGUSD0426	72,52	0	0 %	73,49	72,41	10.362	7.543,8	17:44
F_XU0300626	15.790,00	0	0 %	16.005,00	15.716,00	2.944	466.122,1	17:44
F_ALARK0426	91,04	0	0 %	92,10	90,62	12.192	111.210,3	17:44
F_ASELS0626	355,65	0	0 %	361,90	355,30	49	1.754,9	17:44
F_YKBNK0426	35,24	0	0 %	35,86	34,86	585.841	2.064.093,8	17:44
F_TRALT0426	44,91	0	0 %	46,65	44,69	210.463	953.437,4	17:44
F_VAKBN0426	31,60	0	0 %	32,48	30,84	154.710	489.372,0	17:44
F_TRMET0426	126,05	0	0 %	129,65	125,50	8.509	108.027,5	17:44
F_XLBNK0626	15.096,00	0	0 %	15.300,00	15.040,00	89	13.502,6	17:44
F_TRMET0526	128,80	0	0 %	131,80	128,80	252	3.278,1	17:44
F_TRALT0526	45,97	0	0 %	47,59	45,80	2.214	10.255,1	17:44
F_YKBNK0526	36,16	0	0 %	36,71	35,78	26.145	95.100,6	17:44
F_EKGYO0526	20,30	0	0 %	20,96	20,14	18.220	37.843,5	17:44
F_TAVHL0526	333,50	0	0 %	336,80	329,60	193	6.417,4	17:44
F_EKGYO0426	19,83	0	0 %	20,48	19,61	395.993	796.489,6	17:44
F_GUBRF0426	492,80	0	0 %	513,00	483,75	6.757	336.003,2	17:44
F_DOHOL0426	20,00	0	0 %	20,46	19,96	63.304	127.889,0	17:44
F_ARCLK0426	110,20	0	0 %	113,85	108,90	10.062	111.512,5	17:44
F_KCHOL0526	201,30	0	0 %	204,30	201,10	116	2.357,4	17:44
F_ENKAI0426	93,73	0	0 %	95,40	93,43	16.589	156.062,9	17:44
F_KONTR0426	7,89	0	0 %	8,32	7,71	129.946	104.407,4	17:44
F_ALARK0526	90,21	0	0 %	91,34	89,90	229	2.078,3	17:44
F_KONTR0526	8,07	0	0 %	8,55	7,98	6.676	5.454,7	17:44
F_TUPRS0526	269,00	0	0 %	272,85	267,65	247	6.674,6	17:44
F_TSKB0526	11,90	0	0 %	12,08	11,76	3.274	3.892,5	17:44
F_TSKB0426	11,57	0	0 %	11,84	11,45	90.261	104.467,4	17:44
F_XAUTRYM0626	7.381,50	0	0 %	7.457,50	7.370,40	4.453	33.009,1	17:44
F_XLBNK0426	14.389,00	0	0 %	14.651,00	14.260,00	4.070	589.070,7	17:44
F_FROTO0426	102,15	0	0 %	104,05	101,80	24.232	249.162,2	17:44
F_ODAS0426	6,49	0	0 %	6,50	6,18	551.672	350.064,1	17:44
F_BIMAS0526	721,50	0	0 %	736,50	715,60	798	57.700,6	17:44
F_TUPRS0426	262,90	0	0 %	267,90	260,80	46.222	1.220.773,5	17:44
F_ULKER0426	119,50	0	0 %	121,60	118,70	16.087	192.595,2	17:44
F_TTKOM0426	60,06	0	0 %	60,58	59,11	60.952	365.834,7	17:44
F_TTKOM0526	61,57	0	0 %	62,00	60,75	711	4.364,5	17:44
F_ARCLK0626	116,50	0	0 %	119,60	116,00	202	2.408,9	17:44
F_TOASO0526	276,70	0	0 %	281,55	276,70	146	4.068,5	17:44
F_TOASO0426	270,25	0	0 %	276,95	269,75	8.597	234.200,6	17:44
F_EURUSD0426	1,16	0	0 %	1,16	1,16	1.595	1.843,8	17:44
F_ISCTR0426	13,46	0	0 %	13,70	13,37	1.502.384	2.029.353,3	17:43
F_GARAN0426	128,80	0	0 %	131,45	127,70	94.075	1.215.058,5	17:43
F_ISCTR0526	13,81	0	0 %	14,01	13,71	39.009	54.245,3	17:43
F_GARAN0526	132,25	0	0 %	134,00	130,90	3.531	46.627,9	17:43
F_HEKTS0526	3,03	0	0 %	3,11	3,01	7.223	2.204,6	17:43
F_ENJSA0426	117,00	0	0 %	118,50	115,85	6.095	71.521,9	17:43
F_AKSEN0626	84,25	0	0 %	86,74	84,25	146	1.240,7	17:43
F_SOKM0526	55,00	0	0 %	56,00	54,35	368	2.018,9	17:43
F_ODAS0526	6,65	0	0 %	6,67	6,34	5.699	3.707,0	17:43
F_ODAS0626	6,80	0	0 %	6,80	6,55	550	371,6	17:43
F_XAUUSD0626	4.739,50	0	0 %	4.785,10	4.733,40	1.924	9.152,5	17:43
F_XAUUSD0426	4.669,00	0	0 %	4.725,00	4.658,40	5.890	27.597,8	17:43
F_HALKB0526	38,11	0	0 %	39,12	37,51	3.010	11.445,4	17:43
F_TCELL0426	110,20	0	0 %	111,45	108,85	84.750	934.025,2	17:43
F_KRDMD0626	33,28	0	0 %	33,77	32,74	60	200,1	17:43
F_SASA0426	2,45	0	0 %	2,55	2,42	3.242.585	800.589,5	17:43
F_HEKTS0426	2,95	0	0 %	3,04	2,93	424.367	126.275,9	17:43
F_ARCLK0526	113,00	0	0 %	116,15	111,80	516	5.886,2	17:43
F_KCHOL0426	196,80	0	0 %	199,60	196,30	45.048	891.187,7	17:43
F_GUBRF0526	501,30	0	0 %	530,00	496,50	317	16.092,9	17:43
F_XAGUSD0826	74,70	0	0 %	75,15	74,30	35	26,1	17:43
F_VAKBN0526	32,32	0	0 %	33,17	31,65	4.771	15.321,5	17:43
F_BIMAS0626	737,10	0	0 %	747,60	737,10	3	222,3	17:43
F_VESTL0526	30,71	0	0 %	31,76	30,03	1.185	3.692,9	17:42
F_VESTL0426	29,86	0	0 %	31,03	29,21	54.013	162.758,2	17:42
F_ASTOR0626	222,00	0	0 %	224,90	221,00	970	21.686,4	17:42
F_XAGUSD0626	73,56	0	0 %	74,33	73,50	2.994	2.208,4	17:42
F_AEFES0426	17,84	0	0 %	18,06	17,48	172.241	304.916,2	17:42
F_AKBNK0626	74,47	0	0 %	75,49	73,70	96	714,6	17:42
F_TCELL0526	112,75	0	0 %	114,25	111,85	1.642	18.494,7	17:42
F_AEFES0526	18,07	0	0 %	18,29	17,76	12.652	22.707,9	17:42
F_TCELL0626	115,10	0	0 %	117,00	115,00	2.708	31.424,2	17:42
F_DOHOL0526	20,51	0	0 %	20,92	20,49	750	1.552,7	17:42
F_EURTRY1226	67,09	0	0 %	67,30	67,05	1.294	87.063,0	17:42
F_OYAKC0626	25,00	0	0 %	25,66	25,00	53	134,9	17:41
F_CIMSA0626	53,09	0	0 %	54,98	52,83	34	181,1	17:40
F_XAUTRYM0426	6.852,30	0	0 %	6.922,90	6.837,30	34.899	240.191,3	17:40
F_ULKER0626	125,00	0	0 %	125,05	125,00	12	150,0	17:40
F_BRSAN0626	550,90	0	0 %	560,60	550,80	7	386,8	17:40
F_HALKB0626	39,00	0	0 %	39,99	38,28	196	760,5	17:40
F_XAUTRYM0826	7.921,00	0	0 %	7.962,10	7.920,00	409	3.249,5	17:39
F_ULKER0526	122,25	0	0 %	124,40	121,80	110	1.349,6	17:39
F_USDTRY1226	57,21	0	0 %	57,24	57,16	4.273	244.445,6	17:39
F_ENJSA0526	119,70	0	0 %	121,10	119,00	108	1.295,0	17:38
F_SISE0626	46,68	0	0 %	48,00	46,62	91	426,8	17:38
F_BRSAN0426	525,50	0	0 %	540,80	524,00	3.845	204.764,8	17:38
F_SAHOL0626	96,44	0	0 %	97,45	95,80	73	704,3	17:38
F_DOAS0526	187,35	0	0 %	187,70	186,60	11	206,1	17:38
F_DOHOL0626	21,21	0	0 %	21,45	21,10	105	223,5	17:38
F_XAUUSD0826	4.801,00	0	0 %	4.825,00	4.775,30	211	1.016,5	17:38
F_USDTRY1026	54,37	0	0 %	54,37	54,37	4	217,5	17:38
F_DOAS0626	193,50	0	0 %	194,90	190,05	3.804	73.202,4	17:37
F_BRSAN0526	538,90	0	0 %	552,30	538,00	45	2.456,6	17:37
F_USDTRY0826	51,35	0	0 %	51,39	51,31	126	6.469,8	17:36
F_FROTO0526	104,55	0	0 %	106,55	104,55	256	2.692,4	17:35
F_ISCTR0626	14,23	0	0 %	14,36	14,09	107	152,7	17:35
F_XU0301226	18.167,00	0	0 %	18.394,00	18.150,00	23	4.186,9	17:35
F_PETKM0626	20,87	0	0 %	21,55	20,67	311	650,6	17:35
F_USDTRY0726	49,87	0	0 %	49,93	49,77	4.845	241.761,8	17:35
F_USDTRY0626	48,41	0	0 %	48,46	48,40	5.675	274.847,6	17:35
F_KCHOL0626	206,20	0	0 %	208,40	205,95	15	310,7	17:34
F_X10XB0426	17.669,00	0	0 %	17.669,00	17.669,00	3	530,1	17:34
F_AEFES0626	18,47	0	0 %	18,74	18,31	530	982,7	17:34
F_EKGYO0626	20,38	0	0 %	20,78	20,11	572	1.172,9	17:34
F_X10XB0626	18.170,00	0	0 %	18.170,00	18.170,00	1	181,7	17:34
F_YKBNK0626	36,86	0	0 %	37,19	36,81	85	314,6	17:33
F_EURTRY0426	52,80	0	0 %	52,98	52,73	107	5.652,5	17:32
F_USDTRY0526	46,80	0	0 %	46,88	46,79	79.780	3.735.488,4	17:31
F_XCUUSD0426	12.400,00	0	0 %	12.400,00	12.350,00	14	17,3	17:28
F_SASA0526	2,50	0	0 %	2,61	2,49	57.766	14.621,0	17:28
F_EURUSD0526	1,16	0	0 %	1,16	1,16	130	150,5	17:26
F_GBPUSD0426	1,33	0	0 %	1,33	1,33	1	1,3	17:25
F_HEKTS0626	3,16	0	0 %	3,25	3,11	761	240,9	17:24
F_TSKB0626	12,23	0	0 %	12,33	12,11	2.314	2.829,1	17:23
F_SASA0626	2,58	0	0 %	2,67	2,56	6.606	1.712,1	17:14
F_VAKBN0626	33,03	0	0 %	34,29	32,30	24	79,1	17:11
F_XLBNK1226	17.961,00	0	0 %	18.178,00	17.656,00	5	895,1	17:00
F_ALARK0626	93,79	0	0 %	95,50	91,73	10.658	99.997,6	17:00
F_XPDUSD0426	1.502,90	0	0 %	1.530,90	1.481,10	7	10,5	16:47
F_USDTRY1126	55,78	0	0 %	55,78	55,70	2	111,5	16:34
F_CNHTRY0526	6,84	0	0 %	6,84	6,84	244	16.688,9	16:32
F_CNHTRY0626	7,09	0	0 %	7,10	7,09	25	1.773,7	16:31
F_CNHTRY0426	6,63	0	0 %	6,64	6,63	207	13.724,8	16:30
F_EURUSD0626	1,16	0	0 %	1,16	1,16	178	206,7	16:24
F_USDTRY0627	65,65	0	0 %	65,65	65,60	3	196,9	16:18
F_USDTRY0127	58,70	0	0 %	58,71	58,65	48	2.816,5	16:06
F_XPTUSD0426	2.012,00	0	0 %	2.015,00	1.999,90	28	56,4	16:04
F_USDTRY0527	64,30	0	0 %	64,39	64,00	52	3.343,4	16:03
F_USDTRY0427	62,84	0	0 %	62,84	62,75	89	5.589,3	15:59
F_USDTRY0926	52,80	0	0 %	52,95	52,61	42	2.220,6	15:48
F_XPDUSD0626	1.545,00	0	0 %	1.545,00	1.545,00	1	1,5	12:13