CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKSEN1026 | 99,00 | 0 | 0 % | 102,55 | 93,72 | 70 | 704,4 | 17:44 |
| F_MGROS1026 | 689,90 | 0 | 0 % | 689,90 | 677,00 | 7 | 479,9 | 17:44 |
| F_TAVHL1026 | 294,15 | 0 | 0 % | 294,15 | 292,65 | 3 | 88,0 | 17:44 |
| F_DOAS1026 | 185,05 | 0 | 0 % | 185,05 | 184,05 | 5 | 92,2 | 17:44 |
| F_XPTUSD0826 | 1.760,00 | 0 | 0 % | 1.792,00 | 1.756,00 | 71 | 126,0 | 17:44 |
| F_XAUTRYM0826 | 6.784,00 | 0 | 0 % | 6.829,40 | 6.686,10 | 127.295 | 861.196,1 | 17:44 |
| F_XAUUSD0826 | 4.351,90 | 0 | 0 % | 4.382,50 | 4.292,70 | 55.450 | 241.007,0 | 17:44 |
| F_XAUUSD1026 | 4.385,50 | 0 | 0 % | 4.415,40 | 4.328,90 | 10.497 | 45.962,7 | 17:44 |
| F_ASTOR0826 | 315,55 | 0 | 0 % | 331,55 | 313,90 | 55.092 | 1.774.935,4 | 17:44 |
| F_MGROS0826 | 663,30 | 0 | 0 % | 664,90 | 636,50 | 7.563 | 495.195,8 | 17:44 |
| F_HALKB0826 | 37,71 | 0 | 0 % | 38,16 | 37,14 | 98.899 | 372.736,0 | 17:44 |
| F_TRALT0826 | 53,06 | 0 | 0 % | 53,53 | 50,47 | 328.692 | 1.714.300,1 | 17:44 |
| F_ASELS0826 | 361,05 | 0 | 0 % | 375,55 | 357,00 | 87.053 | 3.189.313,3 | 17:44 |
| F_TOASO0826 | 266,45 | 0 | 0 % | 269,50 | 260,25 | 10.855 | 288.207,0 | 17:44 |
| F_KRDMD0826 | 40,00 | 0 | 0 % | 42,12 | 39,33 | 194.468 | 783.009,2 | 17:44 |
| F_ENJSA0826 | 115,40 | 0 | 0 % | 117,10 | 113,50 | 8.472 | 97.798,6 | 17:44 |
| F_FROTO0826 | 79,44 | 0 | 0 % | 80,48 | 78,55 | 35.302 | 280.229,5 | 17:44 |
| F_TOASO1026 | 280,00 | 0 | 0 % | 280,00 | 279,20 | 12 | 335,4 | 17:44 |
| F_FROTO1026 | 83,00 | 0 | 0 % | 84,73 | 83,00 | 58 | 486,2 | 17:44 |
| F_TKFEN1026 | 213,15 | 0 | 0 % | 217,90 | 208,80 | 86 | 1.840,0 | 17:44 |
| F_TAVHL0926 | 285,65 | 0 | 0 % | 288,55 | 283,00 | 299 | 8.551,5 | 17:44 |
| F_TOASO0926 | 273,55 | 0 | 0 % | 276,25 | 268,55 | 498 | 13.571,3 | 17:44 |
| F_TTKOM0926 | 56,63 | 0 | 0 % | 56,97 | 55,82 | 2.266 | 12.774,3 | 17:44 |
| F_TRALT0926 | 54,54 | 0 | 0 % | 54,96 | 52,17 | 20.481 | 109.787,1 | 17:44 |
| F_KRDMD0926 | 41,07 | 0 | 0 % | 43,15 | 40,40 | 3.601 | 14.946,7 | 17:44 |
| F_ALARK0926 | 105,85 | 0 | 0 % | 106,15 | 104,10 | 139 | 1.459,4 | 17:44 |
| F_ALARK1026 | 108,10 | 0 | 0 % | 108,10 | 108,10 | 5 | 54,1 | 17:44 |
| F_ALARK0826 | 103,60 | 0 | 0 % | 103,60 | 101,15 | 8.195 | 83.928,8 | 17:44 |
| F_XU0300826 | 15.831,00 | 0 | 0 % | 16.097,00 | 15.745,00 | 223.428 | 35.567.966,3 | 17:44 |
| F_X10XB0826 | 19.577,00 | 0 | 0 % | 19.901,00 | 19.577,00 | 20 | 3.957,9 | 17:44 |
| F_X10XB1026 | 20.590,00 | 0 | 0 % | 20.857,00 | 20.590,00 | 11 | 2.291,6 | 17:44 |
| F_VESTL0826 | 23,35 | 0 | 0 % | 23,63 | 22,75 | 30.205 | 70.107,6 | 17:44 |
| F_TRALT1026 | 55,05 | 0 | 0 % | 55,86 | 52,96 | 299 | 1.620,7 | 17:44 |
| F_TTKOM1026 | 57,99 | 0 | 0 % | 58,40 | 57,47 | 64 | 369,9 | 17:44 |
| F_ENKAI1026 | 93,85 | 0 | 0 % | 94,76 | 93,68 | 93 | 874,9 | 17:44 |
| F_BRSAN1026 | 626,20 | 0 | 0 % | 626,20 | 626,20 | 1 | 62,6 | 17:44 |
| F_ASTOR0926 | 324,85 | 0 | 0 % | 339,80 | 322,05 | 1.495 | 49.332,9 | 17:44 |
| F_XAUUSD1226 | 4.424,60 | 0 | 0 % | 4.451,90 | 4.368,70 | 100 | 441,0 | 17:44 |
| F_GUBRF0826 | 454,70 | 0 | 0 % | 465,55 | 442,95 | 11.764 | 538.762,8 | 17:44 |
| F_XAUTRYM1026 | 7.179,90 | 0 | 0 % | 7.225,00 | 7.086,40 | 6.228 | 44.518,7 | 17:44 |
| F_ASELS0926 | 370,80 | 0 | 0 % | 385,00 | 366,60 | 4.052 | 151.884,8 | 17:44 |
| F_YKBNK0926 | 35,63 | 0 | 0 % | 36,12 | 35,44 | 14.576 | 52.651,4 | 17:44 |
| F_ASTOR1026 | 330,00 | 0 | 0 % | 345,70 | 330,00 | 65 | 2.204,6 | 17:44 |
| F_ULKER1026 | 96,04 | 0 | 0 % | 96,04 | 94,00 | 49 | 463,4 | 17:44 |
| F_XLBNK1026 | 14.835,00 | 0 | 0 % | 15.020,00 | 14.812,00 | 264 | 39.281,3 | 17:44 |
| F_XLBNK0826 | 14.032,00 | 0 | 0 % | 14.192,00 | 13.960,00 | 3.624 | 510.015,6 | 17:44 |
| F_TUPRS0826 | 326,70 | 0 | 0 % | 338,15 | 324,55 | 114.270 | 3.773.910,1 | 17:44 |
| F_YKBNK0826 | 34,66 | 0 | 0 % | 35,19 | 34,49 | 657.911 | 2.290.931,4 | 17:44 |
| F_BRSAN0826 | 581,20 | 0 | 0 % | 600,30 | 574,50 | 4.480 | 263.266,2 | 17:44 |
| F_TTKOM0826 | 55,19 | 0 | 0 % | 55,54 | 54,21 | 89.173 | 490.675,9 | 17:44 |
| F_PETKM0926 | 19,38 | 0 | 0 % | 20,05 | 19,16 | 15.587 | 30.368,2 | 17:44 |
| F_TKFEN0826 | 208,15 | 0 | 0 % | 209,45 | 195,00 | 46.848 | 957.849,2 | 17:44 |
| F_ISCTR0826 | 12,58 | 0 | 0 % | 12,75 | 12,50 | 1.059.489 | 1.337.713,5 | 17:44 |
| F_TKFEN0926 | 212,65 | 0 | 0 % | 214,15 | 199,10 | 3.181 | 66.511,5 | 17:44 |
| F_SAHOL0826 | 89,75 | 0 | 0 % | 90,66 | 89,31 | 108.275 | 975.078,3 | 17:44 |
| F_VAKBN0826 | 31,30 | 0 | 0 % | 31,74 | 31,13 | 45.241 | 142.133,0 | 17:44 |
| F_TAVHL0826 | 280,25 | 0 | 0 % | 283,05 | 276,40 | 14.036 | 393.489,7 | 17:44 |
| F_ENKAI0826 | 88,01 | 0 | 0 % | 89,35 | 87,33 | 20.787 | 184.071,2 | 17:44 |
| F_XU0301026 | 16.569,00 | 0 | 0 % | 16.830,00 | 16.488,00 | 3.646 | 607.701,3 | 17:44 |
| F_EURTRY0826 | 56,11 | 0 | 0 % | 56,20 | 55,93 | 84 | 4.706,1 | 17:44 |
| F_ENJSA0926 | 117,45 | 0 | 0 % | 119,35 | 115,95 | 255 | 3.000,7 | 17:44 |
| F_SISE1026 | 44,48 | 0 | 0 % | 45,30 | 44,46 | 4.101 | 18.451,9 | 17:44 |
| F_BRSAN0926 | 591,00 | 0 | 0 % | 614,10 | 591,00 | 140 | 8.488,3 | 17:44 |
| F_MGROS0926 | 681,20 | 0 | 0 % | 681,40 | 659,50 | 269 | 18.123,0 | 17:44 |
| F_BIMAS0826 | 394,35 | 0 | 0 % | 398,35 | 388,40 | 22.928 | 903.301,1 | 17:44 |
| F_AKSEN0826 | 93,17 | 0 | 0 % | 98,48 | 93,15 | 37.937 | 363.585,5 | 17:44 |
| F_PETKM0826 | 18,79 | 0 | 0 % | 19,54 | 18,64 | 373.874 | 709.807,7 | 17:44 |
| F_AEFES0826 | 22,00 | 0 | 0 % | 22,31 | 21,75 | 121.147 | 267.504,5 | 17:44 |
| F_XPDUSD0826 | 1.387,00 | 0 | 0 % | 1.415,50 | 1.377,00 | 125 | 174,4 | 17:44 |
| F_TUPRS1026 | 338,30 | 0 | 0 % | 348,55 | 331,10 | 76 | 2.592,0 | 17:44 |
| F_ISCTR1026 | 13,34 | 0 | 0 % | 13,73 | 13,24 | 822 | 1.095,9 | 17:44 |
| F_TRMET0826 | 143,25 | 0 | 0 % | 144,05 | 139,40 | 29.475 | 417.062,9 | 17:44 |
| F_EREGL0826 | 39,14 | 0 | 0 % | 42,30 | 38,99 | 545.510 | 2.185.003,3 | 17:44 |
| F_ULKER0826 | 90,80 | 0 | 0 % | 91,65 | 88,54 | 15.376 | 137.915,8 | 17:44 |
| F_XAGUSD1226 | 65,15 | 0 | 0 % | 66,48 | 64,76 | 2.116 | 1.389,8 | 17:44 |
| F_USDTRY0826 | 48,51 | 0 | 0 % | 48,53 | 48,48 | 120.394 | 5.839.747,1 | 17:44 |
| F_ARCLK0826 | 97,20 | 0 | 0 % | 98,29 | 96,60 | 5.974 | 58.120,4 | 17:44 |
| F_KCHOL0826 | 202,20 | 0 | 0 % | 204,70 | 200,00 | 116.330 | 2.354.971,0 | 17:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 7.667 | 8.877,0 | 17:44 |
| F_XAGUSD1026 | 64,65 | 0 | 0 % | 65,90 | 64,01 | 22.805 | 14.815,1 | 17:44 |
| F_XAGUSD0826 | 63,78 | 0 | 0 % | 65,22 | 63,37 | 160.019 | 102.567,2 | 17:44 |
| F_KCHOL1026 | 214,15 | 0 | 0 % | 215,50 | 202,85 | 74 | 1.581,1 | 17:44 |
| F_HALKB1026 | 39,23 | 0 | 0 % | 40,00 | 39,02 | 986 | 3.904,7 | 17:44 |
| F_THYAO0826 | 312,85 | 0 | 0 % | 318,10 | 309,05 | 121.944 | 3.819.265,5 | 17:44 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2 | 2,3 | 17:44 |
| F_AKBNK0826 | 68,39 | 0 | 0 % | 69,28 | 67,84 | 364.648 | 2.500.595,7 | 17:44 |
| F_AKBNK0926 | 70,21 | 0 | 0 % | 71,11 | 69,70 | 15.060 | 106.465,7 | 17:44 |
| F_ULKER0926 | 93,34 | 0 | 0 % | 93,99 | 91,00 | 876 | 8.049,7 | 17:44 |
| F_ODAS0826 | 7,62 | 0 | 0 % | 7,71 | 7,54 | 126.603 | 96.211,8 | 17:44 |
| F_GUBRF1026 | 481,10 | 0 | 0 % | 492,35 | 470,50 | 547 | 26.901,6 | 17:44 |
| F_BIMAS1026 | 416,95 | 0 | 0 % | 416,95 | 410,75 | 12 | 494,8 | 17:44 |
| F_OYAKC0826 | 20,94 | 0 | 0 % | 21,44 | 20,73 | 69.065 | 145.339,0 | 17:44 |
| F_PGSUS1026 | 165,45 | 0 | 0 % | 167,10 | 164,05 | 64 | 1.058,7 | 17:44 |
| F_ARCLK1026 | 100,70 | 0 | 0 % | 103,45 | 100,55 | 47 | 477,8 | 17:44 |
| F_FROTO0926 | 81,52 | 0 | 0 % | 82,33 | 80,65 | 1.364 | 11.117,8 | 17:44 |
| F_TUPRS0926 | 328,55 | 0 | 0 % | 339,85 | 326,40 | 4.386 | 146.197,4 | 17:44 |
| F_ENKAI0926 | 90,47 | 0 | 0 % | 91,70 | 90,04 | 570 | 5.187,6 | 17:44 |
| F_PGSUS0826 | 156,40 | 0 | 0 % | 158,40 | 155,10 | 18.037 | 282.170,8 | 17:44 |
| F_SISE0826 | 42,14 | 0 | 0 % | 42,81 | 41,94 | 83.357 | 353.407,9 | 17:44 |
| F_PGSUS0926 | 160,45 | 0 | 0 % | 162,35 | 159,20 | 325 | 5.215,4 | 17:44 |
| F_SAHOL0926 | 92,30 | 0 | 0 % | 93,01 | 91,78 | 3.204 | 29.575,3 | 17:44 |
| F_TRMET1026 | 151,70 | 0 | 0 % | 151,70 | 147,40 | 25 | 374,7 | 17:44 |
| F_THYAO0926 | 321,65 | 0 | 0 % | 326,45 | 317,60 | 6.240 | 200.845,6 | 17:44 |
| F_USDTRY0926 | 49,71 | 0 | 0 % | 49,74 | 49,70 | 31.415 | 1.561.870,8 | 17:44 |
| F_USDTRY1026 | 50,93 | 0 | 0 % | 50,96 | 50,89 | 20.060 | 1.021.570,7 | 17:43 |
| F_SOKM0826 | 52,56 | 0 | 0 % | 53,31 | 51,52 | 14.925 | 78.249,5 | 17:43 |
| F_VAKBN0926 | 32,16 | 0 | 0 % | 32,53 | 31,99 | 2.455 | 7.912,7 | 17:43 |
| F_ASELS1026 | 378,05 | 0 | 0 % | 395,80 | 378,00 | 69 | 2.650,7 | 17:43 |
| F_TCELL0826 | 107,00 | 0 | 0 % | 108,50 | 106,35 | 42.905 | 461.427,7 | 17:43 |
| F_TRMET0926 | 147,35 | 0 | 0 % | 147,50 | 143,20 | 1.068 | 15.491,6 | 17:43 |
| F_ODAS0926 | 7,76 | 0 | 0 % | 7,85 | 7,70 | 8.596 | 6.644,2 | 17:43 |
| F_HALKB0926 | 38,76 | 0 | 0 % | 39,17 | 38,13 | 2.151 | 8.313,7 | 17:43 |
| F_TCELL1026 | 112,90 | 0 | 0 % | 114,20 | 112,90 | 19 | 216,2 | 17:43 |
| F_SAHOL1026 | 94,50 | 0 | 0 % | 95,68 | 94,50 | 46 | 436,9 | 17:43 |
| F_CIMSA0826 | 45,72 | 0 | 0 % | 46,51 | 45,45 | 24.081 | 110.842,0 | 17:43 |
| F_SISE0926 | 43,30 | 0 | 0 % | 43,92 | 43,10 | 6.430 | 28.056,5 | 17:43 |
| F_KCHOL0926 | 207,50 | 0 | 0 % | 210,05 | 205,50 | 1.698 | 35.315,2 | 17:43 |
| F_EKGYO0926 | 18,70 | 0 | 0 % | 19,09 | 18,53 | 25.607 | 47.908,8 | 17:43 |
| F_SOKM1026 | 55,32 | 0 | 0 % | 55,48 | 55,32 | 13 | 72,0 | 17:43 |
| F_CIMSA0926 | 46,67 | 0 | 0 % | 47,76 | 46,67 | 468 | 2.203,7 | 17:43 |
| F_VESTL0926 | 23,95 | 0 | 0 % | 24,23 | 23,38 | 1.026 | 2.440,5 | 17:43 |
| F_EREGL0926 | 40,23 | 0 | 0 % | 43,23 | 40,09 | 52.406 | 214.788,0 | 17:42 |
| F_EKGYO0826 | 18,23 | 0 | 0 % | 18,61 | 18,04 | 457.897 | 835.547,4 | 17:42 |
| F_AKSEN0926 | 95,64 | 0 | 0 % | 101,00 | 95,64 | 1.988 | 19.557,1 | 17:42 |
| F_GUBRF0926 | 467,05 | 0 | 0 % | 476,50 | 457,05 | 730 | 34.304,9 | 17:42 |
| F_OYAKC1026 | 22,13 | 0 | 0 % | 22,50 | 22,00 | 45 | 99,4 | 17:42 |
| F_AEFES1026 | 23,06 | 0 | 0 % | 23,29 | 22,94 | 320 | 743,5 | 17:42 |
| F_ARCLK0926 | 99,16 | 0 | 0 % | 100,05 | 98,71 | 541 | 5.373,4 | 17:42 |
| F_TSKB0826 | 11,37 | 0 | 0 % | 11,54 | 11,33 | 43.956 | 50.169,3 | 17:42 |
| F_TSKB0926 | 11,68 | 0 | 0 % | 11,79 | 11,64 | 805 | 942,4 | 17:42 |
| F_THYAO1026 | 330,25 | 0 | 0 % | 336,20 | 325,85 | 208 | 6.881,0 | 17:41 |
| F_BIMAS0926 | 402,20 | 0 | 0 % | 406,00 | 397,85 | 608 | 24.440,0 | 17:41 |
| F_SOKM0926 | 53,82 | 0 | 0 % | 54,65 | 53,09 | 356 | 1.914,6 | 17:41 |
| F_GARAN1026 | 136,20 | 0 | 0 % | 138,20 | 136,20 | 43 | 591,8 | 17:41 |
| F_EREGL1026 | 41,59 | 0 | 0 % | 44,50 | 41,40 | 873 | 3.700,6 | 17:41 |
| F_GARAN0826 | 129,55 | 0 | 0 % | 131,45 | 128,70 | 111.866 | 1.457.527,5 | 17:41 |
| F_EURTRY1226 | 62,50 | 0 | 0 % | 62,50 | 62,30 | 104 | 6.493,2 | 17:41 |
| F_OYAKC0926 | 21,50 | 0 | 0 % | 22,00 | 21,31 | 1.840 | 3.981,0 | 17:41 |
| F_XU0301226 | 17.350,00 | 0 | 0 % | 17.600,00 | 17.300,00 | 332 | 57.958,9 | 17:41 |
| F_AEFES0926 | 22,56 | 0 | 0 % | 22,87 | 22,31 | 3.310 | 7.523,2 | 17:41 |
| F_EKGYO1026 | 19,30 | 0 | 0 % | 19,93 | 19,10 | 398 | 771,6 | 17:40 |
| F_XPDUSD1026 | 1.425,20 | 0 | 0 % | 1.425,20 | 1.415,30 | 15 | 21,4 | 17:40 |
| F_GARAN0926 | 133,00 | 0 | 0 % | 134,75 | 132,50 | 743 | 9.930,3 | 17:40 |
| F_DOHOL0826 | 20,66 | 0 | 0 % | 21,16 | 20,35 | 36.690 | 76.080,0 | 17:40 |
| F_KRDMD1026 | 42,40 | 0 | 0 % | 44,30 | 41,73 | 363 | 1.560,4 | 17:39 |
| F_DOAS0826 | 178,40 | 0 | 0 % | 179,50 | 174,00 | 1.552 | 27.515,1 | 17:39 |
| F_ISCTR0926 | 12,94 | 0 | 0 % | 13,10 | 12,84 | 28.912 | 37.540,4 | 17:39 |
| F_DOHOL0926 | 21,05 | 0 | 0 % | 21,58 | 20,80 | 1.136 | 2.409,5 | 17:38 |
| F_ENJSA1026 | 119,90 | 0 | 0 % | 122,85 | 119,65 | 50 | 604,8 | 17:36 |
| F_AKBNK1026 | 72,20 | 0 | 0 % | 73,34 | 71,81 | 258 | 1.877,3 | 17:35 |
| F_TCELL0926 | 110,00 | 0 | 0 % | 111,20 | 109,25 | 408 | 4.498,9 | 17:35 |
| F_USDTRY1027 | 68,34 | 0 | 0 % | 68,44 | 68,34 | 30 | 2.052,3 | 17:35 |
| F_YKBNK1026 | 36,60 | 0 | 0 % | 37,17 | 36,50 | 601 | 2.216,7 | 17:35 |
| F_PETKM1026 | 19,95 | 0 | 0 % | 20,60 | 19,80 | 308 | 619,9 | 17:34 |
| F_XAUTRYM1226 | 7.634,10 | 0 | 0 % | 7.649,90 | 7.458,00 | 1.533 | 11.592,2 | 17:34 |
| F_TSKB1026 | 12,07 | 0 | 0 % | 12,11 | 12,00 | 153 | 184,3 | 17:32 |
| F_VESTL1026 | 24,73 | 0 | 0 % | 24,95 | 24,07 | 455 | 1.110,0 | 17:31 |
| F_SASA0826 | 2,63 | 0 | 0 % | 2,67 | 2,61 | 4.076.669 | 1.075.447,9 | 17:31 |
| F_SASA1026 | 2,78 | 0 | 0 % | 2,82 | 2,76 | 3.445 | 963,1 | 17:29 |
| F_HEKTS0826 | 3,00 | 0 | 0 % | 3,05 | 2,92 | 1.042.097 | 310.725,0 | 17:29 |
| F_HEKTS0926 | 3,06 | 0 | 0 % | 3,11 | 3,00 | 26.677 | 8.126,1 | 17:28 |
| F_USDTRY0227 | 56,22 | 0 | 0 % | 56,28 | 56,20 | 40 | 2.249,3 | 17:28 |
| F_CIMSA1026 | 48,00 | 0 | 0 % | 48,94 | 48,00 | 13 | 62,9 | 17:26 |
| F_DOAS0926 | 181,20 | 0 | 0 % | 182,35 | 178,30 | 117 | 2.123,0 | 17:25 |
| F_USDTRY0627 | 62,10 | 0 | 0 % | 62,28 | 62,05 | 264 | 16.392,2 | 17:23 |
| F_DOHOL1026 | 21,62 | 0 | 0 % | 22,10 | 21,60 | 118 | 258,1 | 17:22 |
| F_USDTRY0927 | 66,85 | 0 | 0 % | 66,93 | 66,85 | 164 | 10.975,1 | 17:22 |
| F_EURTRY0926 | 57,67 | 0 | 0 % | 57,67 | 57,60 | 8 | 461,3 | 17:22 |
| F_USDTRY1226 | 53,66 | 0 | 0 % | 53,75 | 53,65 | 1.535 | 82.378,1 | 17:21 |
| F_SASA0926 | 2,70 | 0 | 0 % | 2,75 | 2,68 | 187.962 | 50.902,1 | 17:20 |
| F_USDTRY0327 | 57,61 | 0 | 0 % | 57,69 | 57,61 | 78 | 4.495,8 | 17:20 |
| F_XLBNK1226 | 15.750,00 | 0 | 0 % | 15.851,00 | 15.750,00 | 142 | 22.466,4 | 17:19 |
| F_GBPUSD0826 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:17 |
| F_USDTRY1127 | 69,73 | 0 | 0 % | 69,83 | 69,73 | 19 | 1.325,6 | 17:17 |
| F_VAKBN1026 | 32,95 | 0 | 0 % | 33,06 | 32,95 | 286 | 943,1 | 17:14 |
| F_USDTRY0127 | 54,96 | 0 | 0 % | 54,99 | 54,86 | 1.208 | 66.340,1 | 17:09 |
| F_ODAS1026 | 7,96 | 0 | 0 % | 8,06 | 7,92 | 205 | 163,5 | 17:07 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 586 | 679,2 | 17:04 |
| F_XPTUSD1026 | 1.787,50 | 0 | 0 % | 1.822,20 | 1.787,50 | 4 | 7,2 | 17:03 |
| F_HEKTS1026 | 3,16 | 0 | 0 % | 3,21 | 3,10 | 609 | 191,0 | 17:00 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 292 | 338,8 | 16:56 |
| F_EURTRY1026 | 59,00 | 0 | 0 % | 59,00 | 58,99 | 3 | 177,0 | 16:48 |
| F_XCUUSD1026 | 14.583,00 | 0 | 0 % | 14.583,00 | 14.583,00 | 1 | 1,5 | 16:24 |
| F_XPTUSD1226 | 1.824,90 | 0 | 0 % | 1.824,90 | 1.824,90 | 8 | 14,6 | 16:20 |
| F_USDTRY0827 | 65,33 | 0 | 0 % | 65,33 | 65,32 | 105 | 6.859,9 | 15:37 |
| F_XCUUSD1226 | 14.833,00 | 0 | 0 % | 14.890,00 | 14.833,00 | 2 | 3,0 | 14:53 |
| F_XCUUSD0826 | 14.055,00 | 0 | 0 % | 14.381,00 | 14.055,00 | 13 | 18,4 | 14:51 |
| F_USDTRY0427 | 59,09 | 0 | 0 % | 59,15 | 59,09 | 16 | 946,2 | 14:44 |
| F_USDTRY1126 | 52,21 | 0 | 0 % | 52,24 | 52,20 | 53 | 2.767,2 | 13:24 |
