VİOP/Varant Fiyatları

Son Dakika

Dışişleri Bakanı Hakan Fidan, Ürdün...

Rusya yine Ukrayna`yı vurdu… En az ...

Pezeşkiyan istifa iddialarını yalan...

İsrail`in timsah planına yargı enge...

Ürdün’ün başkentinde 4`lü zirve...

Londra`nın kalbinde bıçaklı saldırı...

İsrail, Lübnan`ın güneyine saldırı ...

Petrol fiyatlarında sert düşüş: Bre...

SpaceX roket parçası AY`A ÇARPTI! 4...

Atina`nın `Türkiye Sınırı` planı tu...

Almanya`da havalimanında çifte alar...

Putin`den ‘kripto para’ onayı: Rusy...

Yeni Zelanda açıklarında 6,3 büyükl...

Dışişleri Bakanı Hakan Fidan`dan Ür...

ABD-Brezilya arasında seçim öncesi ...

CNN TÜRK KARABAĞ`DA: Azerbaycan, 6 ...

THY`nin 6 aylık net karı 18,9 milya...

Dron saldırısından mucize kurtuluş!...

SON DAKİKA... Hürmüz için anlaşma m...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ASELS0826	355,20	0	0 %	369,50	349,30	110.096	3.946.042,1	17:44
F_XAUTRYM0826	6.635,90	0	0 %	6.636,30	6.490,00	180.045	1.179.650,4	17:44
F_XAUUSD0826	4.254,30	0	0 %	4.256,20	4.163,00	39.698	166.742,5	17:44
F_XAUUSD1026	4.276,90	0	0 %	4.287,30	4.196,30	3.618	15.312,9	17:44
F_XAUTRYM1026	7.019,70	0	0 %	7.019,70	6.870,10	6.467	44.805,1	17:44
F_XU0300826	15.853,00	0	0 %	15.959,00	15.655,00	257.538	40.692.577,0	17:44
F_AKBNK0826	69,38	0	0 %	69,67	68,07	403.890	2.785.654,8	17:44
F_HALKB0926	39,64	0	0 %	39,95	39,32	2.635	10.456,1	17:44
F_AKBNK0926	71,19	0	0 %	71,52	69,97	12.898	91.431,6	17:44
F_PGSUS0926	163,90	0	0 %	166,80	161,95	914	15.046,3	17:44
F_ASTOR1026	332,45	0	0 %	334,00	316,05	44	1.452,2	17:44
F_SAHOL0826	91,38	0	0 %	91,84	88,87	116.028	1.049.820,1	17:44
F_TOASO0826	270,90	0	0 %	281,85	266,25	19.848	539.595,3	17:44
F_X10XB0826	19.521,00	0	0 %	19.715,00	19.344,00	39	7.617,5	17:44
F_XU0301226	17.330,00	0	0 %	17.537,00	17.260,00	44	7.660,4	17:44
F_YKBNK0826	35,16	0	0 %	35,79	34,65	731.381	2.576.526,9	17:44
F_AKSEN0826	98,11	0	0 %	98,48	95,12	39.164	378.490,5	17:44
F_ENKAI1026	94,00	0	0 %	94,05	91,90	38	356,3	17:44
F_TOASO0926	277,25	0	0 %	285,95	273,55	578	16.049,0	17:44
F_ENJSA0926	116,00	0	0 %	116,00	111,80	435	4.979,3	17:44
F_AKSEN0926	100,75	0	0 %	100,80	97,65	1.288	12.767,9	17:44
F_FROTO0926	84,63	0	0 %	85,33	82,63	2.014	16.961,9	17:44
F_XAGUSD1226	63,91	0	0 %	64,20	62,40	471	299,0	17:44
F_KCHOL1026	220,80	0	0 %	220,95	218,00	29	636,7	17:44
F_ENJSA0826	113,60	0	0 %	113,60	108,40	15.169	169.798,7	17:44
F_FROTO0826	82,50	0	0 %	83,20	80,42	70.372	575.549,9	17:44
F_DOHOL0826	21,56	0	0 %	21,57	20,77	42.738	90.364,2	17:44
F_BIMAS0826	391,65	0	0 %	395,10	386,30	16.463	643.456,3	17:44
F_XAGUSD1026	63,37	0	0 %	63,70	61,96	12.872	8.084,6	17:44
F_TUPRS0826	311,10	0	0 %	317,45	302,35	170.692	5.287.268,3	17:44
F_ASTOR0826	319,25	0	0 %	320,90	308,05	75.172	2.376.936,4	17:44
F_TRALT0926	51,11	0	0 %	51,11	48,98	5.600	27.822,7	17:44
F_TUPRS0926	312,45	0	0 %	319,00	304,10	5.792	181.838,5	17:44
F_ENJSA1026	117,00	0	0 %	117,70	115,15	24	277,9	17:44
F_ARCLK0826	99,42	0	0 %	99,53	98,26	4.216	41.758,2	17:44
F_GARAN1026	139,50	0	0 %	140,90	138,80	39	545,3	17:44
F_SAHOL0926	93,80	0	0 %	94,31	91,38	6.602	61.830,2	17:44
F_GUBRF0826	439,95	0	0 %	440,50	417,20	10.556	451.620,6	17:44
F_XAGUSD0826	62,67	0	0 %	63,00	61,28	172.226	107.088,5	17:44
F_XPTUSD0826	1.749,40	0	0 %	1.797,50	1.730,00	144	252,8	17:44
F_CIMSA1026	48,00	0	0 %	49,44	48,00	38	185,3	17:44
F_CIMSA0926	46,92	0	0 %	48,70	46,65	453	2.155,5	17:44
F_XLBNK1026	15.021,00	0	0 %	15.149,00	14.871,00	73	10.977,7	17:44
F_TAVHL0826	289,35	0	0 %	294,00	286,15	9.794	282.827,6	17:44
F_PETKM0826	20,70	0	0 %	20,74	19,70	315.244	644.890,2	17:44
F_FROTO1026	87,27	0	0 %	89,50	85,00	73	636,6	17:44
F_HALKB0826	38,65	0	0 %	39,02	38,31	102.095	394.650,7	17:44
F_EREGL1026	45,40	0	0 %	45,40	44,95	96	435,2	17:44
F_TUPRS1026	318,30	0	0 %	327,65	311,80	122	3.906,8	17:44
F_BRSAN0826	590,80	0	0 %	593,10	563,00	5.163	299.856,8	17:44
F_TKFEN0826	188,30	0	0 %	188,65	171,70	62.900	1.147.811,8	17:44
F_MGROS0826	644,40	0	0 %	645,00	632,30	8.174	522.196,1	17:44
F_XU0301026	16.601,00	0	0 %	16.710,00	16.416,00	5.647	936.569,8	17:44
F_EURUSD0826	1,16	0	0 %	1,16	1,15	6.254	7.231,3	17:44
F_ASELS0926	364,55	0	0 %	378,50	358,40	3.829	141.546,6	17:44
F_ASELS1026	375,25	0	0 %	386,90	367,90	175	6.633,5	17:44
F_AKSEN1026	101,75	0	0 %	102,00	100,65	17	172,4	17:44
F_TRMET0926	142,15	0	0 %	142,50	133,00	1.612	22.104,7	17:44
F_SISE0826	43,50	0	0 %	43,78	42,91	153.110	664.022,9	17:44
F_ENKAI0826	89,11	0	0 %	89,37	86,90	31.001	273.591,4	17:44
F_TRMET0826	138,65	0	0 %	138,90	129,45	33.657	446.696,8	17:44
F_TRALT0826	49,87	0	0 %	49,95	47,72	236.781	1.145.842,0	17:44
F_GUBRF1026	461,00	0	0 %	463,15	445,25	786	35.781,3	17:44
F_DOHOL0926	21,98	0	0 %	21,98	21,24	1.705	3.684,5	17:44
F_VAKBN0826	32,16	0	0 %	32,33	31,57	81.557	260.871,7	17:44
F_ASTOR0926	327,90	0	0 %	329,00	316,95	2.205	71.726,4	17:44
F_EREGL0926	44,02	0	0 %	44,15	43,68	8.334	36.576,0	17:44
F_EREGL0826	42,89	0	0 %	43,02	42,54	265.698	1.136.718,8	17:44
F_KCHOL0826	211,10	0	0 %	211,40	205,75	115.593	2.414.384,5	17:44
F_PGSUS0826	159,80	0	0 %	162,65	157,55	24.783	395.647,5	17:44
F_EKGYO0826	18,73	0	0 %	19,07	18,51	321.392	600.848,0	17:44
F_KRDMD0926	44,57	0	0 %	44,71	43,77	2.405	10.682,2	17:44
F_KCHOL0926	216,25	0	0 %	216,70	211,40	1.979	42.656,7	17:44
F_THYAO0826	320,95	0	0 %	328,50	318,60	122.157	3.922.267,1	17:44
F_TTKOM0826	54,56	0	0 %	55,49	53,06	87.265	471.960,8	17:44
F_TSKB0826	11,55	0	0 %	11,58	11,43	63.311	72.855,9	17:44
F_KRDMD0826	43,47	0	0 %	43,62	42,60	159.924	692.350,0	17:44
F_VESTL0826	23,41	0	0 %	23,58	22,18	29.062	67.673,8	17:44
F_YKBNK0926	36,11	0	0 %	36,78	35,60	36.654	133.313,2	17:44
F_EKGYO0926	19,22	0	0 %	19,54	19,02	6.538	12.561,0	17:44
F_ISCTR0826	12,69	0	0 %	12,94	12,52	1.470.756	1.867.554,8	17:44
F_AEFES0826	21,81	0	0 %	22,10	21,59	171.139	373.488,5	17:44
F_XPDUSD0826	1.377,60	0	0 %	1.402,70	1.355,60	62	85,6	17:44
F_ENKAI0926	91,04	0	0 %	91,65	89,45	539	4.885,0	17:44
F_GUBRF0926	451,30	0	0 %	451,30	429,70	392	17.224,3	17:44
F_XLBNK0826	14.235,00	0	0 %	14.394,00	14.060,00	3.730	531.028,5	17:44
F_TTKOM1026	57,27	0	0 %	58,48	55,48	757	4.275,3	17:44
F_OYAKC1026	21,92	0	0 %	22,01	21,78	37	80,9	17:44
F_SISE0926	44,67	0	0 %	44,92	44,10	2.786	12.398,8	17:44
F_TAVHL0926	294,60	0	0 %	297,95	292,00	259	7.620,7	17:44
F_THYAO0926	329,50	0	0 %	343,40	327,15	5.380	177.790,6	17:44
F_ULKER1026	94,58	0	0 %	95,81	94,00	139	1.318,4	17:44
F_TRALT1026	51,89	0	0 %	51,89	49,88	126	641,2	17:44
F_CNHTRY1226	8,05	0	0 %	8,88	8,05	2	169,3	17:44
F_XAUUSD1226	4.319,70	0	0 %	4.325,50	4.238,10	200	856,8	17:44
F_ULKER0826	89,45	0	0 %	90,60	88,88	10.769	96.499,3	17:44
F_ULKER0926	91,69	0	0 %	92,96	91,33	410	3.774,0	17:44
F_AKBNK1026	73,34	0	0 %	73,56	72,00	172	1.258,0	17:44
F_TRMET1026	145,95	0	0 %	148,90	137,50	115	1.606,2	17:44
F_BIMAS0926	397,95	0	0 %	402,05	394,60	469	18.693,4	17:44
F_XAUTRYM1226	7.405,50	0	0 %	7.434,90	7.250,10	823	6.054,4	17:44
F_MGROS0926	661,80	0	0 %	661,80	648,90	157	10.300,9	17:44
F_TTKOM0926	56,05	0	0 %	56,53	54,56	2.171	12.084,8	17:44
F_GARAN0926	135,40	0	0 %	137,95	134,50	1.628	22.196,5	17:44
F_ALARK0826	104,00	0	0 %	106,25	103,05	12.947	134.680,3	17:44
F_XPDUSD1026	1.396,30	0	0 %	1.458,90	1.366,90	28	38,6	17:44
F_TCELL0826	107,75	0	0 %	109,85	107,25	65.604	711.730,6	17:44
F_CIMSA0826	45,80	0	0 %	47,62	45,39	36.407	167.411,2	17:43
F_ISCTR1026	13,45	0	0 %	13,65	13,25	1.428	1.916,6	17:43
F_HALKB1026	40,95	0	0 %	41,02	40,51	42	171,3	17:43
F_ISCTR0926	13,02	0	0 %	13,35	12,87	37.554	49.191,8	17:43
F_GARAN0826	132,15	0	0 %	134,65	130,95	114.431	1.518.549,4	17:43
F_SAHOL1026	96,11	0	0 %	96,49	94,38	52	497,5	17:43
F_SOKM0826	52,33	0	0 %	52,70	50,93	18.252	94.480,1	17:43
F_TCELL0926	110,45	0	0 %	112,60	110,20	1.164	12.958,4	17:43
F_TKFEN0926	193,45	0	0 %	193,55	176,20	3.292	60.939,7	17:43
F_ODAS0826	7,52	0	0 %	7,90	7,44	211.343	162.036,9	17:43
F_ALARK1026	109,20	0	0 %	110,20	109,20	23	251,6	17:43
F_OYAKC0826	20,71	0	0 %	21,19	20,59	55.997	116.501,7	17:43
F_EURUSD1026	1,16	0	0 %	1,16	1,16	7	8,1	17:43
F_VAKBN0926	32,87	0	0 %	33,13	32,38	996	3.262,3	17:43
F_PETKM0926	21,23	0	0 %	21,28	20,38	10.698	22.415,9	17:43
F_OYAKC0926	21,25	0	0 %	21,65	21,12	1.658	3.537,9	17:43
F_USDTRY1226	53,70	0	0 %	53,74	53,60	4.166	223.677,8	17:43
F_ALARK0926	106,90	0	0 %	108,50	105,70	426	4.527,7	17:43
F_PETKM1026	21,85	0	0 %	21,90	20,95	7.081	15.269,2	17:43
F_KRDMD1026	45,67	0	0 %	46,00	45,00	159	724,8	17:43
F_SASA0826	2,64	0	0 %	2,66	2,57	6.573.664	1.719.562,4	17:43
F_ODAS0926	7,65	0	0 %	8,05	7,60	17.360	13.626,3	17:42
F_TCELL1026	114,15	0	0 %	115,45	113,50	106	1.216,7	17:42
F_EKGYO1026	19,75	0	0 %	20,84	19,58	215	427,3	17:42
F_USDTRY1027	68,40	0	0 %	68,52	68,40	237	16.227,2	17:42
F_AEFES0926	22,38	0	0 %	22,67	22,16	4.323	9.683,2	17:42
F_PGSUS1026	168,95	0	0 %	170,65	167,15	120	2.023,2	17:42
F_USDTRY1026	50,92	0	0 %	50,96	50,91	24.105	1.227.654,1	17:42
F_YKBNK1026	37,05	0	0 %	37,41	36,65	161	595,6	17:42
F_EURTRY0826	56,12	0	0 %	56,13	56,05	24	1.346,3	17:42
F_DOAS0926	179,45	0	0 %	183,00	178,90	203	3.665,4	17:41
F_THYAO1026	338,95	0	0 %	362,45	336,95	107	3.632,9	17:40
F_VESTL0926	24,00	0	0 %	24,17	23,23	1.634	3.894,4	17:40
F_BRSAN1026	617,70	0	0 %	617,70	611,00	3	184,6	17:40
F_AEFES1026	22,86	0	0 %	23,06	22,30	389	883,5	17:40
F_USDTRY0826	48,51	0	0 %	48,53	48,50	154.690	7.505.295,6	17:39
F_XSD251226	21.142,00	0	0 %	21.142,00	17.300,00	6	1.153,3	17:39
F_BRSAN0926	604,40	0	0 %	608,10	586,90	160	9.574,5	17:39
F_DOAS0826	177,55	0	0 %	179,85	174,60	2.499	44.275,7	17:38
F_HEKTS0826	2,98	0	0 %	3,06	2,95	1.127.980	338.459,5	17:38
F_ARCLK1026	103,30	0	0 %	103,50	102,60	32	330,1	17:37
F_TSKB1026	12,16	0	0 %	12,19	12,07	244	295,5	17:37
F_SOKM1026	55,23	0	0 %	55,23	54,04	38	209,2	17:37
F_USDTRY0127	54,95	0	0 %	55,05	54,90	14.558	800.735,7	17:36
F_BIMAS1026	410,00	0	0 %	412,00	408,00	29	1.191,7	17:36
F_SOKM0926	53,57	0	0 %	53,65	52,29	1.018	5.420,6	17:36
F_TSKB0926	11,85	0	0 %	11,89	11,75	14.955	17.815,9	17:36
F_TAVHL1026	304,50	0	0 %	304,50	304,00	3	91,3	17:35
F_ODAS1026	7,90	0	0 %	8,27	7,82	984	789,3	17:34
F_USDTRY1127	70,00	0	0 %	70,00	69,82	4	279,8	17:31
F_EURUSD0926	1,16	0	0 %	1,16	1,16	27	31,3	17:30
F_ARCLK0926	100,95	0	0 %	101,50	100,45	140	1.414,4	17:29
F_SASA0926	2,69	0	0 %	2,72	2,64	256.535	68.992,4	17:28
F_VAKBN1026	33,75	0	0 %	33,98	33,31	19	64,0	17:28
F_USDTRY0727	63,85	0	0 %	63,85	63,85	2	127,7	17:24
F_XPDUSD1226	1.405,00	0	0 %	1.467,60	1.401,90	21	30,0	17:24
F_XLBNK1226	15.998,00	0	0 %	16.075,00	15.926,00	7	1.119,3	17:24
F_GBPUSD0926	1,35	0	0 %	1,35	1,35	0	0	17:23
F_TKFEN1026	197,00	0	0 %	197,00	182,65	135	2.539,6	17:22
F_DOHOL1026	22,40	0	0 %	22,40	21,85	132	291,5	17:19
F_HEKTS0926	3,05	0	0 %	3,13	3,03	11.973	3.673,0	17:18
F_USDTRY1126	52,24	0	0 %	52,27	52,14	375	19.587,2	17:18
F_GBPUSD0826	1,35	0	0 %	1,35	1,35	9	12,1	17:13
F_XPTUSD1026	1.769,60	0	0 %	1.837,10	1.769,60	9	16,3	17:08
F_VESTL1026	24,75	0	0 %	24,93	24,21	334	822,9	17:07
F_EURTRY0926	57,57	0	0 %	57,57	57,57	2	115,1	17:02
F_EURTRY1026	58,31	0	0 %	59,30	58,31	2	117,6	16:49
F_USDTRY0227	56,27	0	0 %	56,35	56,16	514	28.935,4	16:44
F_USDTRY0926	49,72	0	0 %	49,75	49,70	92.091	4.579.107,9	16:44
F_XPTUSD1226	1.784,70	0	0 %	1.870,00	1.784,70	4	7,3	16:29
F_EURTRY1226	62,50	0	0 %	62,50	62,30	8	499,4	16:19
F_SASA1026	2,77	0	0 %	2,80	2,73	3.721	1.025,5	16:19
F_USDTRY0827	65,37	0	0 %	65,38	65,25	11	718,9	16:12
F_USDTRY0927	66,90	0	0 %	67,00	66,90	102	6.833,8	15:53
F_USDTRY0427	59,20	0	0 %	59,36	59,14	74	4.380,6	15:23
F_USDTRY0627	62,20	0	0 %	62,20	62,08	7	434,8	15:17
F_XCUUSD0826	14.222,00	0	0 %	14.222,00	14.000,50	4	5,6	15:17
F_USDTRY0327	57,72	0	0 %	57,97	57,64	48	2.778,7	15:03
F_HEKTS1026	3,13	0	0 %	3,24	3,13	1.221	390,5	14:58
F_XCUUSD1026	14.300,00	0	0 %	14.355,00	14.300,00	11	15,8	13:36