VİOP/Varant Fiyatları

Son Dakika

Netanyahu ile Trump`tan İran zirves...

Lübnan Cumhurbaşkanı Avn: `Türkiye ...

İsrail`in İran`a saldırmasına ABD o...

Zelenski: “Rusya ağır kayıplar veri...

İran neden İsrail`i vurmuyor?...

Körfez turizmi çöküşte...

NATO`dan Türkiye paylaşımı! Türk Yı...

Irak basınından Ankara zirvesine ge...

ABD`de fırtınada mucize kurtuluş...

ABD ordusunda alarm: Askerlerin cep...

Çinli babadan uçaktaki yolcuları şa...

SON DAKİKA... ABD Başkanı Trump`tan...

Fransa`dan Rus gazeteciye sınır dış...

ABD’de Netanyahu’ya şok! Protestocu...

CIA VE MOSSAD PEŞİNDE! Dünyanın en ...

Japonya`da deprem sonrası zamanla y...

DURDURULAMIYOR! Avrupa alev çemberi...

Kilauea yeniden uyandı...

Doğum yardımı ödemeleri hesaplara g...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_BRSAN0926	550,90	0	0 %	590,10	550,90	39	2.242,2	17:44
F_CIMSA0826	48,31	0	0 %	49,61	47,85	10.378	50.432,4	17:44
F_TRALT0726	44,31	0	0 %	46,92	44,07	327.139	1.483.563,3	17:44
F_ASELS0926	374,00	0	0 %	382,50	373,25	109	4.125,1	17:44
F_ASTOR0926	293,60	0	0 %	300,00	283,00	223	6.525,3	17:44
F_KRDMD0926	44,08	0	0 %	45,25	44,08	294	1.302,2	17:44
F_XAUUSD0826	4.019,00	0	0 %	4.066,20	4.013,80	15.331	62.017,9	17:44
F_ARCLK0726	98,55	0	0 %	100,45	97,51	32.864	325.188,5	17:44
F_ALARK0726	101,25	0	0 %	104,80	100,70	21.562	221.976,5	17:44
F_XLBNK1026	14.487,00	0	0 %	14.985,00	14.454,00	200	29.639,5	17:44
F_SOKM0826	53,76	0	0 %	55,60	52,65	18.223	97.747,5	17:44
F_GARAN0926	132,95	0	0 %	136,25	132,00	2.111	28.352,0	17:44
F_TKFEN0926	158,25	0	0 %	161,65	157,90	78	1.244,5	17:44
F_FROTO0926	81,01	0	0 %	82,77	80,50	396	3.224,5	17:44
F_BIMAS0926	404,15	0	0 %	404,15	404,15	3	121,2	17:44
F_TRMET0926	133,10	0	0 %	138,30	133,05	78	1.063,4	17:44
F_XAGUSD1026	57,91	0	0 %	59,24	57,90	2.658	1.560,3	17:44
F_XU0300826	15.690,00	0	0 %	15.956,00	15.611,00	195.009	30.835.426,6	17:44
F_XAUTRYM0826	6.282,10	0	0 %	6.353,80	6.276,40	43.999	277.963,9	17:44
F_CNHTRY1226	8,05	0	0 %	8,05	8,05	1	80,5	17:44
F_XAGUSD0826	57,18	0	0 %	58,50	57,14	30.080	17.409,7	17:44
F_XAUUSD1026	4.052,20	0	0 %	4.099,60	4.049,10	3.202	13.063,5	17:44
F_TAVHL0726	273,50	0	0 %	277,00	268,35	34.372	937.285,4	17:44
F_XAUUSD1226	4.097,50	0	0 %	4.140,50	4.097,50	23	94,6	17:44
F_TAVHL0926	281,90	0	0 %	292,95	281,05	110	3.144,4	17:44
F_TTKOM0926	54,61	0	0 %	55,74	54,14	255	1.406,6	17:44
F_AKSEN0926	104,65	0	0 %	114,05	104,00	428	4.628,5	17:44
F_SOKM0926	55,14	0	0 %	56,38	54,24	123	684,5	17:44
F_EURUSD0726	1,14	0	0 %	1,14	1,14	6.868	7.821,5	17:44
F_TAVHL0826	280,45	0	0 %	284,90	275,30	14.696	410.857,2	17:44
F_AEFES0726	21,57	0	0 %	22,13	21,42	160.846	350.380,6	17:44
F_CIMSA0726	47,24	0	0 %	48,62	46,84	31.475	149.604,3	17:44
F_TOASO0726	268,75	0	0 %	270,00	261,35	17.955	477.359,3	17:44
F_TOASO0926	281,65	0	0 %	284,70	277,15	62	1.734,4	17:44
F_SAHOL0926	89,91	0	0 %	95,29	89,41	586	5.385,8	17:44
F_AKSEN0726	98,90	0	0 %	108,15	98,27	73.083	744.967,2	17:44
F_FROTO0826	78,51	0	0 %	80,27	78,11	27.256	216.466,3	17:44
F_SAHOL0826	87,23	0	0 %	90,81	86,70	124.163	1.100.044,2	17:44
F_SAHOL0726	84,96	0	0 %	88,56	84,57	173.792	1.503.540,0	17:44
F_XU0301026	16.452,00	0	0 %	16.705,00	16.368,00	5.727	949.513,3	17:44
F_ULKER0926	93,86	0	0 %	95,00	93,26	131	1.233,3	17:44
F_HALKB0926	37,96	0	0 %	39,12	36,78	577	2.200,6	17:44
F_XU0301226	17.292,00	0	0 %	17.626,00	17.292,00	170	29.730,1	17:44
F_YKBNK0726	31,98	0	0 %	33,90	31,80	1.629.441	5.358.514,1	17:44
F_ENKAI0726	87,72	0	0 %	90,25	87,52	30.963	276.248,0	17:44
F_ASELS0826	363,25	0	0 %	373,35	362,50	58.638	2.160.271,2	17:44
F_TCELL0826	104,45	0	0 %	105,65	103,70	104.937	1.096.702,3	17:44
F_ENKAI0826	90,03	0	0 %	92,62	89,78	13.907	127.296,6	17:44
F_EURUSD0826	1,14	0	0 %	1,14	1,14	2.171	2.475,6	17:44
F_FROTO0726	76,53	0	0 %	78,30	76,15	55.707	431.568,6	17:44
F_ASTOR0726	278,65	0	0 %	286,30	274,65	72.896	2.046.271,7	17:44
F_EREGL0926	45,82	0	0 %	46,78	45,43	555	2.549,5	17:44
F_ENKAI0926	92,45	0	0 %	95,00	92,40	24	225,7	17:44
F_YKBNK0826	32,85	0	0 %	34,61	32,66	1.093.923	3.689.882,9	17:44
F_AEFES0826	22,07	0	0 %	22,68	22,00	80.087	178.811,4	17:44
F_TRMET0726	125,80	0	0 %	133,55	125,80	26.360	342.479,7	17:44
F_ASELS0726	354,15	0	0 %	364,10	353,10	93.152	3.344.468,3	17:44
F_GUBRF0726	400,30	0	0 %	421,50	400,25	7.694	317.490,9	17:44
F_USDTRY0726	47,44	0	0 %	47,45	47,42	895.851	42.491.067,0	17:44
F_TTKOM0726	51,61	0	0 %	52,91	51,15	177.438	926.462,3	17:44
F_SISE0726	41,95	0	0 %	43,11	41,77	167.795	712.038,7	17:44
F_GUBRF0826	410,80	0	0 %	431,65	410,80	4.389	185.625,1	17:44
F_USDTRY0826	48,65	0	0 %	48,66	48,61	718.704	34.951.604,9	17:44
F_AEFES0926	22,65	0	0 %	23,26	22,65	282	647,5	17:44
F_AKBNK0726	63,31	0	0 %	66,58	63,11	873.121	5.666.421,5	17:44
F_BIMAS0726N1	385,75	0	0 %	394,10	384,65	18.941	1.476.662,7	17:44
F_TOASO0826	275,20	0	0 %	276,80	268,10	10.363	282.061,5	17:44
F_TKFEN0826	154,25	0	0 %	157,90	153,55	15.693	242.595,4	17:44
F_VAKBN0726	29,22	0	0 %	30,78	29,07	150.027	449.948,2	17:44
F_XLBNK1226	15.320,00	0	0 %	15.885,00	15.320,00	19	2.970,4	17:44
F_PGSUS0926	163,90	0	0 %	169,05	163,00	452	7.497,5	17:44
F_THYAO0826	323,45	0	0 %	327,95	320,00	142.273	4.612.940,4	17:44
F_THYAO0726	315,10	0	0 %	320,25	311,50	186.033	5.876.025,5	17:44
F_ALARK0926	107,70	0	0 %	110,25	107,70	13	141,6	17:44
F_AKBNK0926	67,00	0	0 %	70,25	66,80	5.962	41.133,7	17:44
F_VAKBN0926	30,98	0	0 %	32,20	30,20	579	1.818,1	17:44
F_AKBNK0826	65,01	0	0 %	68,36	64,83	612.721	4.077.705,6	17:44
F_ULKER0726	88,72	0	0 %	90,90	88,20	17.744	158.451,5	17:44
F_ENJSA0726	108,00	0	0 %	110,80	107,20	20.412	221.913,7	17:44
F_ENJSA0826	110,60	0	0 %	113,35	109,80	3.471	38.642,9	17:44
F_PGSUS0826	159,15	0	0 %	164,40	159,00	45.097	725.630,6	17:44
F_XAUTRYM1026	6.670,00	0	0 %	6.737,80	6.667,60	4.532	30.399,5	17:44
F_BRSAN0726	540,50	0	0 %	567,70	534,30	2.775	152.729,9	17:44
F_EKGYO0726	18,05	0	0 %	18,42	17,98	641.371	1.169.169,4	17:44
F_TKFEN0726	150,65	0	0 %	152,85	149,80	24.675	372.898,8	17:44
F_EREGL0826	44,35	0	0 %	45,60	44,15	472.681	2.121.911,9	17:44
F_TRMET0826	129,10	0	0 %	136,95	129,05	12.374	164.929,2	17:44
F_TCELL0726	101,95	0	0 %	102,75	101,10	168.232	1.714.715,4	17:44
F_KCHOL0726	194,15	0	0 %	200,80	193,20	199.629	3.924.070,1	17:44
F_XLBNK0826	13.643,00	0	0 %	14.220,00	13.600,00	6.262	870.623,3	17:44
F_ULKER0826	90,99	0	0 %	93,30	90,53	6.128	56.079,7	17:44
F_OYAKC0726	21,05	0	0 %	21,34	20,73	133.554	280.874,3	17:44
F_GUBRF0926	424,05	0	0 %	441,90	424,05	122	5.312,8	17:44
F_X10XB1026	20.294,00	0	0 %	20.371,00	20.294,00	14	2.844,2	17:44
F_TRALT0926	46,97	0	0 %	49,48	46,64	433	2.060,7	17:44
F_TUPRS0926	306,00	0	0 %	311,25	301,15	235	7.159,6	17:44
F_TTKOM0826	52,90	0	0 %	54,98	52,48	130.308	697.434,7	17:44
F_ISCTR0726	12,34	0	0 %	12,96	12,29	2.464.970	3.106.946,3	17:44
F_X10XB0826	19.378,00	0	0 %	19.616,00	19.354,00	26	5.070,4	17:44
F_EREGL0726	43,24	0	0 %	44,50	43,04	639.759	2.804.103,4	17:44
F_VESTL0926	25,34	0	0 %	26,35	25,06	754	1.936,2	17:44
F_KRDMD0726	41,81	0	0 %	43,15	41,61	115.701	489.399,8	17:44
F_XPTUSD0826	1.597,00	0	0 %	1.606,10	1.594,90	36	57,7	17:44
F_PETKM0826	20,56	0	0 %	21,17	20,43	291.974	606.063,1	17:44
F_EURTRY0826	55,51	0	0 %	55,56	55,42	558	30.950,9	17:44
F_OYAKC0826	21,60	0	0 %	21,88	21,28	86.424	186.669,3	17:44
F_PETKM0726	20,04	0	0 %	20,67	19,91	469.330	950.131,0	17:44
F_BIMAS0826	395,90	0	0 %	404,10	394,50	22.368	892.991,9	17:44
F_ODAS0826	9,05	0	0 %	9,16	8,70	296.246	264.565,6	17:44
F_HALKB0826	36,98	0	0 %	38,05	36,40	75.194	279.569,0	17:44
F_KRDMD0826	42,88	0	0 %	44,15	42,66	39.986	173.331,4	17:44
F_AKSEN0826	101,60	0	0 %	110,90	100,85	37.205	388.341,6	17:44
F_MGROS0826	642,70	0	0 %	656,50	635,60	3.624	235.340,8	17:44
F_HALKB0726	36,05	0	0 %	37,12	35,47	181.103	657.052,9	17:44
F_MGROS0726	626,50	0	0 %	641,00	619,50	6.886	435.428,6	17:44
F_THYAO0926	332,45	0	0 %	336,80	329,65	765	25.941,4	17:44
F_CIMSA0926	48,06	0	0 %	50,59	48,06	735	3.655,7	17:43
F_VAKBN0826	30,00	0	0 %	31,31	29,83	78.834	242.852,9	17:43
F_VESTL0726	23,97	0	0 %	25,02	23,73	46.005	111.684,3	17:43
F_ODAS0726	8,91	0	0 %	8,99	8,50	870.794	768.509,0	17:43
F_MGROS0926	659,00	0	0 %	673,20	659,00	8	531,0	17:43
F_XPDUSD0826	1.259,50	0	0 %	1.279,80	1.255,20	53	67,3	17:43
F_ALARK0826	103,95	0	0 %	107,45	103,45	8.736	92.296,2	17:43
F_XAGUSD1226	58,73	0	0 %	60,02	58,73	146	87,2	17:43
F_SISE0826	43,05	0	0 %	44,22	42,86	100.981	439.258,5	17:43
F_ISCTR0826	12,67	0	0 %	13,28	12,62	1.492.884	1.928.170,8	17:43
F_BRSAN0826	555,60	0	0 %	587,00	548,00	1.284	72.818,3	17:43
F_SISE0926	44,21	0	0 %	45,14	44,20	294	1.311,8	17:43
F_TUPRS0726	296,55	0	0 %	302,50	291,80	82.276	2.440.837,0	17:43
F_ASTOR0826	285,95	0	0 %	293,30	281,50	29.957	863.480,3	17:43
F_YKBNK0926	33,79	0	0 %	35,50	33,61	13.257	46.259,4	17:43
F_TRALT0826	45,46	0	0 %	48,13	45,24	174.790	812.171,3	17:43
F_SOKM0726	52,56	0	0 %	54,19	51,39	25.652	134.238,5	17:43
F_PGSUS0726	155,30	0	0 %	160,50	155,05	67.828	1.065.568,5	17:43
F_ARCLK0826	98,99	0	0 %	101,50	97,91	18.311	182.406,6	17:43
F_XCUUSD0826	13.412,00	0	0 %	13.633,50	13.412,00	3	4,1	17:42
F_GARAN0726	125,65	0	0 %	129,35	124,95	200.610	2.551.876,0	17:42
F_HEKTS0726	2,83	0	0 %	2,92	2,82	627.997	180.267,6	17:42
F_HEKTS0826	2,90	0	0 %	3,00	2,89	222.465	65.648,3	17:42
F_TUPRS0826	303,85	0	0 %	309,90	299,30	43.771	1.331.207,9	17:42
F_VESTL0826	24,55	0	0 %	25,63	24,30	16.019	39.719,0	17:42
F_GARAN0826	128,80	0	0 %	132,65	128,20	131.396	1.711.964,9	17:42
F_XCUUSD1026	13.900,50	0	0 %	13.900,50	13.900,50	1	1,4	17:42
F_OYAKC0926	22,16	0	0 %	22,40	21,91	331	735,3	17:42
F_KCHOL0926	205,20	0	0 %	210,80	204,70	79	1.639,8	17:42
F_TSKB0826	11,17	0	0 %	11,60	11,15	78.650	89.029,7	17:42
F_SASA0726	2,47	0	0 %	2,58	2,45	5.097.609	1.280.109,5	17:42
F_SASA0826	2,55	0	0 %	2,64	2,52	2.654.606	683.597,0	17:42
F_KCHOL0826	199,40	0	0 %	205,90	198,35	150.495	3.032.423,0	17:42
F_ISCTR0926	13,04	0	0 %	13,68	13,00	24.073	32.138,8	17:42
F_XPTUSD1026	1.618,40	0	0 %	1.618,40	1.614,50	2	3,2	17:41
F_ENJSA0926	115,00	0	0 %	115,00	113,65	45	513,3	17:41
F_TSKB0726	10,91	0	0 %	11,31	10,86	157.697	174.181,3	17:41
F_DOHOL0826	21,91	0	0 %	22,14	21,56	44.541	97.126,4	17:41
F_DOHOL0726	21,43	0	0 %	21,72	21,12	110.261	235.529,8	17:41
F_DOAS0726	182,60	0	0 %	187,00	181,35	3.113	57.199,5	17:41
F_EKGYO0826	18,54	0	0 %	18,82	18,44	384.576	718.299,3	17:41
F_USDTRY1226	54,05	0	0 %	54,05	53,98	1.885	101.790,7	17:41
F_EKGYO0926	19,04	0	0 %	19,38	18,98	927	1.783,6	17:41
F_USDTRY1027	68,55	0	0 %	68,55	68,24	968	66.284,7	17:40
F_HEKTS0926	2,97	0	0 %	3,10	2,97	7.598	2.317,9	17:40
F_DOAS0826	169,10	0	0 %	174,00	168,70	890	15.137,6	17:40
F_ODAS0926	9,29	0	0 %	9,30	9,00	1.217	1.121,7	17:40
F_XAUTRYM1226	7.110,10	0	0 %	7.187,40	7.110,00	516	3.701,3	17:39
F_DOAS0926	174,00	0	0 %	176,65	171,55	51	882,6	17:39
F_USDTRY0227	56,65	0	0 %	56,65	56,65	3	170,0	17:38
F_DOHOL0926	22,48	0	0 %	22,69	22,05	234	524,4	17:38
F_SASA0926	2,61	0	0 %	2,72	2,59	72.714	19.345,6	17:36
F_KONTR0726	4,57	0	0 %	4,62	3,95	83.662	35.633,3	17:35
F_USDTRY1026	51,17	0	0 %	51,18	51,03	3.484	178.180,7	17:34
F_USDTRY0926	49,88	0	0 %	49,91	49,84	119.501	5.959.092,8	17:32
F_USDTRY0127	55,34	0	0 %	55,34	55,25	48	2.654,7	17:30
F_ARCLK0926	101,50	0	0 %	103,80	101,50	72	739,3	17:30
F_USDTRY0927	67,05	0	0 %	67,05	66,74	496	33.256,4	17:25
F_PETKM0926	21,24	0	0 %	21,79	21,04	3.020	6.387,5	17:24
F_USDTRY1126	52,57	0	0 %	52,59	52,48	111	5.835,8	17:23
F_TSKB0926	11,50	0	0 %	11,90	11,50	785	914,8	17:21
F_TCELL0926	107,00	0	0 %	108,10	106,80	94	1.011,3	17:20
F_EURTRY1026	58,28	0	0 %	58,60	58,19	4	233,7	17:14
F_GBPUSD0826	1,33	0	0 %	1,33	1,33	1	1,3	17:00
F_GBPUSD0726	1,33	0	0 %	1,33	1,33	1	1,3	17:00
F_XPDUSD1226	1.304,00	0	0 %	1.329,00	1.220,00	8	10,4	17:00
F_USDTRY0527	60,89	0	0 %	60,89	60,71	7	425,7	16:38
F_XCUUSD1226	14.075,00	0	0 %	14.075,00	14.055,00	16	22,5	16:35
F_EURTRY0726	54,04	0	0 %	54,08	53,97	31	1.675,1	16:28
F_XPTUSD1226	1.659,50	0	0 %	1.659,50	1.659,50	1	1,7	16:16
F_EURTRY1226	61,98	0	0 %	62,19	61,85	57	3.528,3	16:05
F_EURUSD1226	1,15	0	0 %	1,15	1,15	432	497,1	16:03
F_USDTRY0327	58,07	0	0 %	58,11	57,95	134	7.784,4	15:39
F_USDTRY0627	62,26	0	0 %	62,26	62,26	1	62,3	15:37
F_USDTRY0827	65,45	0	0 %	65,45	65,45	1	65,5	15:34