VİOP/Varant Fiyatları

Son Dakika

Milyonların gözü gökyüzünde! Güneş ...

İran’da savaş kadrosu yenileniyor...

Çin’in `ekonomi çarı` Zhu Rongji, 9...

KRAL CHARLES ÖLDÜ | Anonsun yanlışl...

Meta’ya 1,4 trilyon dolarlık dev şo...

Ukrayna’dan nokta atışı: Putin`in K...

Trump “Hürmüz’ün kontrol bizde” ded...

SON DAKİKA... ABD-İran anlaştı, ate...

Putin resti çekti! Avrupa’ya misill...

Altın Kubbe`ye ilk test! Trump`ın p...

İsrail`de Mekke İttifakı alarmı: “D...

Enerji ve ticaretin iki kilit nokta...

Uzay yolculuğu 85 saniye sürdü! Çin...

Endonezya`da Bali Adası açıklarında...

Trump`ın Ankara`daki uçak oyunu: `H...

Trump’ın mesajları satılık | medya ...

Altında yeni ralli mi başlıyor?...

ABD Başkanı Trump: Müzakereler konu...

İran`dan Hürmüz için ABD`ye 6 şart...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TAVHL1026	298,50	0	0 %	298,50	294,75	25	742,2	15:44
F_XAUUSD0826	4.442,60	0	0 %	4.450,00	4.393,80	18.882	83.529,2	15:44
F_SAHOL0826	89,91	0	0 %	90,52	88,35	107.571	962.610,8	15:44
F_ASTOR0826	329,20	0	0 %	329,80	306,65	69.106	2.218.619,0	15:44
F_KCHOL0826	207,20	0	0 %	207,80	202,00	84.249	1.725.673,5	15:44
F_AEFES0826	19,85	0	0 %	20,94	19,32	413.938	821.681,6	15:44
F_HEKTS0826	2,91	0	0 %	2,93	2,82	819.745	235.085,9	15:44
F_CIMSA1026	48,48	0	0 %	48,48	47,60	82	392,3	15:44
F_ARCLK0926	95,03	0	0 %	98,75	92,39	3.710	35.119,1	15:44
F_BRSAN0926	640,00	0	0 %	665,00	635,60	126	8.126,4	15:44
F_PGSUS0926	158,90	0	0 %	159,50	154,05	893	14.061,7	15:44
F_EREGL0926	38,80	0	0 %	38,87	37,83	10.566	40.584,2	15:44
F_SISE0926	42,63	0	0 %	42,85	41,74	4.965	20.982,6	15:44
F_KRDMD0926	42,76	0	0 %	43,02	41,17	15.093	63.336,1	15:44
F_EURUSD1026	1,16	0	0 %	1,16	1,15	14	16,1	15:44
F_EREGL1026	40,04	0	0 %	40,04	38,98	194	767,2	15:44
F_KRDMD1026	44,23	0	0 %	44,25	42,35	107	460,0	15:44
F_ENKAI1026	91,93	0	0 %	92,77	91,85	24	222,0	15:44
F_BRSAN1026	660,00	0	0 %	672,00	660,00	4	266,7	15:44
F_PGSUS1026	163,00	0	0 %	163,00	159,85	21	340,5	15:44
F_TRALT1026	50,98	0	0 %	51,79	49,94	108	549,3	15:44
F_PGSUS0826	155,00	0	0 %	155,45	149,55	22.699	348.506,2	15:44
F_EREGL0826	37,78	0	0 %	37,89	36,82	371.160	1.389.053,8	15:44
F_BRSAN0826	629,80	0	0 %	648,90	619,70	5.599	352.475,3	15:44
F_KRDMD0826	41,64	0	0 %	41,92	40,06	152.924	627.137,0	15:44
F_ARCLK0826	93,43	0	0 %	95,70	90,46	18.875	176.255,9	15:44
F_XU0300826	16.118,00	0	0 %	16.177,00	15.623,00	254.390	40.459.038,4	15:44
F_XPTUSD0826	1.802,90	0	0 %	1.809,10	1.769,80	49	87,4	15:44
F_XAUTRYM0826	6.910,10	0	0 %	6.922,90	6.836,70	46.380	319.098,5	15:44
F_XAUUSD1026	4.472,70	0	0 %	4.481,30	4.426,30	2.781	12.392,9	15:44
F_XAUTRYM1026	7.321,20	0	0 %	7.321,20	7.245,40	13.106	95.508,8	15:44
F_ISCTR0826	12,69	0	0 %	12,79	12,16	1.612.674	2.011.903,7	15:44
F_YKBNK0826	35,96	0	0 %	36,29	34,54	858.700	3.044.867,7	15:44
F_ASTOR1026	343,75	0	0 %	343,75	310,55	108	3.637,2	15:44
F_GUBRF0926	443,10	0	0 %	452,55	436,00	291	12.868,9	15:44
F_YKBNK0926	36,94	0	0 %	37,25	35,50	110.585	400.313,2	15:44
F_GUBRF1026	458,75	0	0 %	461,90	445,60	435	20.008,4	15:44
F_GUBRF0826	431,25	0	0 %	442,00	424,15	18.679	804.405,7	15:44
F_ASELS0826	380,85	0	0 %	383,90	363,50	94.915	3.567.610,8	15:44
F_XLBNK1026	15.044,00	0	0 %	15.117,00	14.524,00	273	40.448,9	15:44
F_USDTRY1026	50,83	0	0 %	50,86	50,83	1.811	92.074,9	15:44
F_XLBNK0826	14.206,00	0	0 %	14.300,00	13.642,00	4.587	641.722,2	15:44
F_XAGUSD0826	66,68	0	0 %	66,92	65,47	56.989	37.794,2	15:44
F_ENJSA0926	109,25	0	0 %	111,05	108,00	806	8.792,5	15:44
F_AKBNK0926	71,24	0	0 %	71,92	68,86	17.414	122.856,9	15:44
F_ALARK1026	109,40	0	0 %	110,00	109,40	20	219,9	15:44
F_XAGUSD1026	67,50	0	0 %	67,66	66,17	15.377	10.298,8	15:44
F_ENJSA0826	106,70	0	0 %	108,50	105,70	9.906	105.824,6	15:44
F_AKBNK0826	69,37	0	0 %	70,15	66,89	597.602	4.082.053,2	15:44
F_HALKB0826	34,28	0	0 %	34,49	32,45	178.002	594.591,8	15:44
F_XPDUSD0826	1.400,00	0	0 %	1.408,50	1.373,20	52	72,0	15:44
F_BIMAS0826	389,85	0	0 %	392,60	376,00	22.756	874.223,8	15:44
F_AKBNK1026	73,15	0	0 %	73,66	70,90	661	4.767,0	15:44
F_ISCTR1026	13,08	0	0 %	13,46	12,92	1.381	1.817,7	15:44
F_BIMAS0926	396,70	0	0 %	400,00	383,40	3.301	128.888,7	15:44
F_SOKM0926	54,03	0	0 %	54,39	51,13	901	4.774,4	15:44
F_TSKB0826	11,20	0	0 %	11,22	10,85	107.498	118.398,1	15:44
F_ENKAI0826	87,37	0	0 %	87,77	86,44	20.913	182.232,6	15:44
F_SAHOL0926	92,20	0	0 %	92,86	90,77	2.887	26.509,4	15:44
F_XU0301026	16.832,00	0	0 %	16.885,00	16.300,00	6.100	1.010.975,9	15:44
F_XU0301226	17.550,00	0	0 %	17.610,00	17.134,00	411	71.144,4	15:44
F_TAVHL0826	285,90	0	0 %	286,75	276,85	10.103	286.651,1	15:44
F_SOKM0826	52,88	0	0 %	53,10	49,51	30.097	155.544,7	15:44
F_VAKBN0826	31,02	0	0 %	31,06	29,44	102.438	309.695,2	15:44
F_TTKOM0826	56,81	0	0 %	57,22	55,90	86.502	489.913,4	15:44
F_EKGYO0826	18,66	0	0 %	18,77	18,10	647.056	1.194.247,8	15:44
F_GARAN0926	135,40	0	0 %	136,15	131,55	2.150	28.892,0	15:44
F_EKGYO0926	19,14	0	0 %	19,25	18,63	12.356	23.436,6	15:44
F_ASTOR0926	337,55	0	0 %	338,05	315,05	2.583	85.384,9	15:44
F_TTKOM0926	58,20	0	0 %	58,58	57,48	2.088	12.125,4	15:44
F_HALKB0926	34,98	0	0 %	35,16	33,20	9.060	30.989,4	15:44
F_TAVHL0926	291,50	0	0 %	292,25	283,75	278	8.015,5	15:44
F_AKSEN1026	88,19	0	0 %	90,49	84,56	441	3.846,9	15:44
F_SISE1026	44,15	0	0 %	44,30	43,00	205	892,2	15:44
F_ALARK0926	105,70	0	0 %	108,55	105,55	205	2.179,5	15:44
F_VESTL0926	23,18	0	0 %	23,28	22,70	1.453	3.335,8	15:44
F_ENKAI0926	89,56	0	0 %	90,05	88,79	569	5.082,5	15:44
F_TRALT0826	48,76	0	0 %	49,95	47,54	296.760	1.443.904,5	15:44
F_TRMET0826	128,30	0	0 %	132,45	126,10	19.240	246.001,1	15:44
F_SISE0826	41,60	0	0 %	41,78	40,61	167.103	689.962,9	15:44
F_THYAO0826	314,05	0	0 %	315,65	305,00	105.518	3.287.015,0	15:44
F_TRALT0926	50,06	0	0 %	51,65	48,86	8.645	43.070,5	15:44
F_XAGUSD1226	67,98	0	0 %	68,20	66,80	1.885	1.275,1	15:44
F_TKFEN0926	250,70	0	0 %	251,35	227,30	3.724	89.372,1	15:44
F_XLBNK1226	16.000,00	0	0 %	16.125,00	15.715,00	4	637,1	15:44
F_ALARK0826	103,00	0	0 %	106,40	102,65	10.748	111.513,3	15:44
F_CIMSA0826	45,91	0	0 %	46,00	45,02	28.711	130.296,9	15:44
F_AEFES0926	20,38	0	0 %	21,80	19,86	27.853	57.109,1	15:44
F_CIMSA0926	46,97	0	0 %	47,10	46,26	1.248	5.814,2	15:44
F_MGROS1026	626,50	0	0 %	662,00	618,30	49	3.072,7	15:44
F_AEFES1026	20,79	0	0 %	22,50	20,32	1.096	2.301,8	15:44
F_EURUSD0926	1,16	0	0 %	1,16	1,16	27	31,2	15:44
F_ASELS0926	391,40	0	0 %	393,55	373,40	4.040	155.877,9	15:44
F_SAHOL1026	95,20	0	0 %	95,49	93,71	13	122,8	15:44
F_THYAO1026	331,50	0	0 %	332,85	324,00	235	7.738,1	15:44
F_OYAKC0826	21,70	0	0 %	21,91	21,15	87.116	186.773,5	15:44
F_FROTO0926	83,46	0	0 %	83,60	81,68	4.249	35.201,5	15:44
F_FROTO0826	81,26	0	0 %	81,42	79,52	47.189	380.512,7	15:44
F_TCELL0826	105,45	0	0 %	105,80	103,20	59.292	619.132,9	15:44
F_TCELL0926	108,40	0	0 %	108,60	105,90	1.207	12.949,7	15:44
F_ISCTR0926	13,01	0	0 %	13,11	12,49	110.537	142.609,8	15:44
F_TOASO0826	274,20	0	0 %	275,75	266,95	10.793	292.853,7	15:44
F_GARAN0826	132,05	0	0 %	132,75	128,05	129.355	1.684.600,8	15:44
F_KCHOL0926	212,80	0	0 %	213,25	207,35	1.800	37.909,6	15:44
F_AKSEN0926	85,26	0	0 %	86,99	81,90	8.928	75.582,5	15:44
F_AKSEN0826	82,86	0	0 %	84,90	79,28	170.869	1.409.291,3	15:44
F_GARAN1026	139,70	0	0 %	139,70	135,35	89	1.214,0	15:44
F_YKBNK1026	37,88	0	0 %	38,17	36,98	73	276,2	15:44
F_ULKER1026	93,22	0	0 %	93,32	93,22	33	307,9	15:44
F_EURUSD0826	1,16	0	0 %	1,16	1,15	1.299	1.501,7	15:44
F_VESTL0826	22,52	0	0 %	22,70	22,04	24.339	54.423,4	15:44
F_TUPRS0926	359,10	0	0 %	360,30	344,25	3.399	120.493,7	15:44
F_TUPRS0826	357,00	0	0 %	358,60	342,05	67.417	2.370.687,5	15:44
F_THYAO0926	322,35	0	0 %	323,90	313,70	13.372	427.943,3	15:44
F_XAUTRYM1226	7.740,00	0	0 %	7.741,00	7.677,10	602	4.646,2	15:44
F_PETKM0826	19,09	0	0 %	19,17	18,69	188.993	357.403,1	15:44
F_TRMET1026	134,90	0	0 %	137,70	134,20	30	406,5	15:44
F_ASELS1026	400,60	0	0 %	403,30	381,90	111	4.401,3	15:44
F_MGROS0826	587,50	0	0 %	608,90	584,80	14.608	867.651,8	15:44
F_TRMET0926	131,75	0	0 %	135,50	129,70	844	11.058,6	15:44
F_MGROS0926	602,90	0	0 %	640,00	600,70	1.557	94.728,3	15:44
F_BIMAS1026	408,65	0	0 %	410,80	397,75	21	849,5	15:43
F_USDTRY0826	48,42	0	0 %	48,44	48,41	68.609	3.322.454,7	15:43
F_EURTRY1226	62,10	0	0 %	62,20	62,00	532	33.011,6	15:43
F_PETKM0926	19,60	0	0 %	19,66	19,20	3.576	6.941,3	15:43
F_DOHOL0826	21,54	0	0 %	21,69	20,77	119.349	255.377,1	15:43
F_TOASO0926	281,40	0	0 %	282,20	274,40	221	6.152,1	15:43
F_XAUUSD1226	4.491,30	0	0 %	4.512,50	4.471,00	32	143,7	15:43
F_EURTRY0826	55,98	0	0 %	56,05	55,71	635	35.510,4	15:43
F_ULKER0826	88,88	0	0 %	89,90	87,52	10.872	96.015,6	15:43
F_ODAS0926	7,50	0	0 %	7,60	7,39	6.899	5.164,8	15:43
F_ODAS0826	7,37	0	0 %	7,45	7,24	109.817	80.675,8	15:43
F_VAKBN0926	31,81	0	0 %	31,85	30,29	7.359	23.334,3	15:43
F_HALKB1026	35,98	0	0 %	36,16	34,34	253	899,9	15:43
F_XPDUSD1026	1.429,10	0	0 %	1.429,10	1.403,00	4	5,7	15:43
F_HEKTS0926	2,99	0	0 %	3,00	2,90	30.597	8.985,2	15:43
F_TTKOM1026	59,75	0	0 %	59,94	59,50	38	227,2	15:43
F_USDTRY0127	54,81	0	0 %	54,85	54,80	77	4.220,5	15:43
F_SOKM1026	55,42	0	0 %	55,81	52,80	77	418,6	15:43
F_DOHOL0926	21,92	0	0 %	22,07	21,22	5.364	11.696,8	15:42
F_ULKER0926	91,13	0	0 %	92,59	90,00	373	3.383,1	15:42
F_KCHOL1026	218,30	0	0 %	219,75	214,00	121	2.619,7	15:42
F_DOHOL1026	22,55	0	0 %	22,60	21,80	727	1.622,0	15:42
F_SASA0826	2,41	0	0 %	2,43	2,36	5.389.376	1.289.921,1	15:42
F_TUPRS1026	367,55	0	0 %	369,00	355,90	430	15.570,8	15:42
F_DOAS0826	178,40	0	0 %	179,95	174,90	2.139	37.969,0	15:42
F_X10XB0826	20.084,00	0	0 %	20.084,00	19.426,00	54	10.701,6	15:42
F_PETKM1026	20,15	0	0 %	20,25	19,80	308	619,8	15:41
F_ARCLK1026	97,50	0	0 %	98,90	96,50	87	850,5	15:41
F_VESTL1026	23,80	0	0 %	23,90	23,40	339	801,3	15:41
F_TOASO1026	290,00	0	0 %	290,00	282,00	10	284,8	15:41
F_TSKB0926	11,47	0	0 %	11,51	11,15	6.559	7.457,7	15:41
F_TCELL1026	111,65	0	0 %	111,65	109,20	10	110,0	15:40
F_SASA0926	2,48	0	0 %	2,49	2,43	136.120	33.526,1	15:40
F_EURUSD1226	1,16	0	0 %	1,16	1,16	211	245,6	15:40
F_USDTRY1226	53,55	0	0 %	53,58	53,53	749	40.111,3	15:40
F_ENJSA1026	112,30	0	0 %	114,45	110,00	102	1.136,0	15:40
F_XPTUSD1026	1.808,50	0	0 %	1.841,00	1.808,50	4	7,3	15:39
F_OYAKC0926	22,24	0	0 %	22,47	21,74	3.731	8.258,5	15:39
F_USDTRY0926	49,62	0	0 %	49,64	49,61	61.097	3.031.945,6	15:39
F_VAKBN1026	32,59	0	0 %	32,59	31,25	79	251,9	15:39
F_SASA1026	2,55	0	0 %	2,56	2,50	6.057	1.543,1	15:38
F_OYAKC1026	23,02	0	0 %	23,02	22,39	20	45,2	15:37
F_ODAS1026	7,74	0	0 %	7,80	7,63	322	248,8	15:36
F_EKGYO1026	19,81	0	0 %	19,87	19,20	411	801,7	15:36
F_HEKTS1026	3,07	0	0 %	3,08	2,88	1.447	436,2	15:36
F_USDTRY0827	65,17	0	0 %	65,17	65,17	1	65,2	15:32
F_TKFEN1026	253,90	0	0 %	254,15	236,00	166	4.094,8	15:32
F_USDTRY0727	63,63	0	0 %	63,68	63,63	17	1.082,1	15:31
F_TSKB1026	11,92	0	0 %	11,92	11,50	412	479,1	15:28
F_TKFEN0826	246,30	0	0 %	246,30	222,25	58.407	1.380.232,3	15:27
F_USDTRY1126	52,10	0	0 %	52,16	52,10	254	13.237,1	15:27
F_USDTRY0527	60,54	0	0 %	60,69	60,54	4	242,6	15:26
F_XPTUSD1226	1.760,00	0	0 %	1.839,90	1.760,00	2	3,6	15:26
F_EURTRY0926	57,37	0	0 %	57,44	57,35	16	918,0	15:25
F_DOAS1026	186,45	0	0 %	187,00	183,65	15	278,9	15:18
F_DOAS0926	181,20	0	0 %	181,95	176,95	192	3.451,0	15:13
F_USDTRY1027	68,23	0	0 %	68,30	68,20	186	12.686,8	15:05
F_EURTRY1026	58,60	0	0 %	58,60	58,31	4	233,8	15:03
F_FROTO1026	85,85	0	0 %	85,85	84,00	61	519,7	15:01
F_XPDUSD1226	1.459,40	0	0 %	1.459,40	1.419,30	6	8,6	14:54
F_XCUUSD0826	14.200,00	0	0 %	14.348,50	14.098,50	4	5,7	14:49
F_USDTRY0927	66,78	0	0 %	66,94	66,76	18	1.202,8	14:42
F_USDTRY0627	62,06	0	0 %	62,06	62,05	9	558,5	14:41
F_USDTRY0227	56,07	0	0 %	56,15	56,07	6	336,7	14:25
F_USDTRY0327	57,51	0	0 %	57,51	57,51	3	172,5	14:17
F_USDTRY1127	69,85	0	0 %	69,86	69,85	26	1.816,2	13:35
F_USDTRY0427	58,95	0	0 %	58,96	58,90	50	2.947,1	13:33