CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SAHOL0726 | 94,98 | 0 | 0 % | 97,07 | 94,92 | 191.516 | 1.841.699,2 | 17:44 |
| F_EKGYO0726 | 21,30 | 0 | 0 % | 21,61 | 20,79 | 407.152 | 865.574,6 | 17:44 |
| F_AKBNK0726 | 75,29 | 0 | 0 % | 76,78 | 74,71 | 373.813 | 2.836.417,9 | 17:44 |
| F_XPTUSD0826 | 1.664,50 | 0 | 0 % | 1.685,00 | 1.649,80 | 38 | 63,3 | 17:44 |
| F_BRSAN0926 | 604,70 | 0 | 0 % | 604,70 | 597,40 | 4 | 240,3 | 17:44 |
| F_AEFES0926 | 21,88 | 0 | 0 % | 22,06 | 21,60 | 61 | 133,9 | 17:44 |
| F_MGROS0926 | 691,80 | 0 | 0 % | 701,00 | 691,80 | 3 | 209,2 | 17:44 |
| F_AKBNK0826 | 77,20 | 0 | 0 % | 78,68 | 76,58 | 50.618 | 393.843,5 | 17:44 |
| F_ASTOR0926 | 345,60 | 0 | 0 % | 354,90 | 339,75 | 88 | 3.066,0 | 17:44 |
| F_XAUTRYM1226 | 7.398,10 | 0 | 0 % | 7.448,30 | 7.360,10 | 559 | 4.139,4 | 17:44 |
| F_GUBRF0926 | 501,70 | 0 | 0 % | 508,40 | 488,55 | 61 | 3.035,7 | 17:44 |
| F_EREGL0926 | 44,03 | 0 | 0 % | 44,48 | 43,70 | 44 | 194,2 | 17:44 |
| F_ENKAI0926 | 98,31 | 0 | 0 % | 98,90 | 97,90 | 14 | 137,7 | 17:44 |
| F_GARAN0926 | 146,50 | 0 | 0 % | 146,75 | 146,50 | 5 | 73,3 | 17:44 |
| F_XAUTRYM0826 | 6.561,80 | 0 | 0 % | 6.603,90 | 6.516,10 | 40.154 | 263.394,0 | 17:44 |
| F_XAUUSD0826 | 4.183,00 | 0 | 0 % | 4.211,70 | 4.155,00 | 20.359 | 85.007,7 | 17:44 |
| F_XLBNK0826 | 16.052,00 | 0 | 0 % | 16.293,00 | 15.933,00 | 4.036 | 651.669,9 | 17:44 |
| F_XU0300826 | 17.490,00 | 0 | 0 % | 17.788,00 | 17.388,00 | 277.643 | 48.877.051,9 | 17:44 |
| F_XAUUSD1026 | 4.226,90 | 0 | 0 % | 4.256,30 | 4.200,00 | 634 | 2.678,2 | 17:44 |
| F_ASTOR0726 | 331,75 | 0 | 0 % | 343,00 | 321,05 | 93.034 | 3.116.734,7 | 17:44 |
| F_XU0301026 | 18.350,00 | 0 | 0 % | 18.634,00 | 18.234,00 | 3.464 | 639.978,9 | 17:44 |
| F_XAUTRYM1026 | 6.933,50 | 0 | 0 % | 6.980,00 | 6.894,30 | 2.365 | 16.391,5 | 17:44 |
| F_TAVHL0726 | 275,55 | 0 | 0 % | 281,65 | 273,20 | 9.954 | 276.434,8 | 17:44 |
| F_TTKOM0726 | 60,57 | 0 | 0 % | 62,25 | 60,47 | 70.743 | 432.759,4 | 17:44 |
| F_TRALT0726 | 53,04 | 0 | 0 % | 54,54 | 51,51 | 218.248 | 1.163.149,5 | 17:44 |
| F_ENKAI0726 | 92,70 | 0 | 0 % | 94,04 | 92,11 | 25.291 | 235.917,2 | 17:44 |
| F_VAKBN0726 | 32,94 | 0 | 0 % | 33,24 | 32,41 | 98.776 | 324.377,9 | 17:44 |
| F_EREGL0726 | 41,83 | 0 | 0 % | 42,50 | 41,36 | 389.952 | 1.634.447,4 | 17:44 |
| F_TSKB0726 | 12,10 | 0 | 0 % | 12,24 | 12,00 | 48.121 | 58.316,7 | 17:44 |
| F_XAGUSD1026 | 62,14 | 0 | 0 % | 63,07 | 61,85 | 6.603 | 4.109,8 | 17:44 |
| F_THYAO0726 | 354,95 | 0 | 0 % | 363,10 | 352,90 | 132.569 | 4.748.378,3 | 17:44 |
| F_GARAN0726 | 137,25 | 0 | 0 % | 139,40 | 136,10 | 71.731 | 990.948,6 | 17:44 |
| F_PGSUS0726 | 177,40 | 0 | 0 % | 181,45 | 176,65 | 31.272 | 560.577,4 | 17:44 |
| F_XLBNK1026 | 17.002,00 | 0 | 0 % | 17.225,00 | 16.894,00 | 58 | 9.916,2 | 17:44 |
| F_XAGUSD0826 | 61,44 | 0 | 0 % | 62,40 | 61,22 | 75.618 | 46.798,3 | 17:44 |
| F_TUPRS0926 | 266,80 | 0 | 0 % | 272,15 | 261,65 | 21 | 557,3 | 17:44 |
| F_TRALT0926 | 56,00 | 0 | 0 % | 57,24 | 54,50 | 140 | 782,8 | 17:44 |
| F_FROTO0926 | 88,87 | 0 | 0 % | 90,00 | 87,79 | 187 | 1.662,0 | 17:44 |
| F_XAGUSD1226 | 62,98 | 0 | 0 % | 63,88 | 62,80 | 129 | 81,8 | 17:44 |
| F_TKFEN0926 | 142,35 | 0 | 0 % | 150,00 | 142,35 | 23 | 332,2 | 17:44 |
| F_ISCTR0926 | 15,57 | 0 | 0 % | 15,81 | 15,41 | 744 | 1.164,8 | 17:44 |
| F_TRMET0926 | 130,90 | 0 | 0 % | 132,55 | 130,90 | 33 | 432,9 | 17:44 |
| F_XAUUSD1226 | 4.279,50 | 0 | 0 % | 4.292,40 | 4.248,10 | 20 | 85,3 | 17:44 |
| F_TRALT0826 | 54,37 | 0 | 0 % | 55,84 | 52,70 | 9.950 | 54.193,4 | 17:44 |
| F_TTKOM0826 | 62,08 | 0 | 0 % | 63,68 | 62,00 | 2.404 | 15.068,2 | 17:44 |
| F_THYAO0826 | 363,65 | 0 | 0 % | 371,20 | 361,65 | 11.840 | 434.180,6 | 17:44 |
| F_ENKAI0826 | 94,93 | 0 | 0 % | 96,25 | 94,55 | 1.285 | 12.264,5 | 17:44 |
| F_TAVHL0826 | 282,70 | 0 | 0 % | 288,10 | 280,55 | 936 | 26.549,1 | 17:44 |
| F_TSKB0826 | 12,42 | 0 | 0 % | 12,52 | 12,31 | 1.145 | 1.418,4 | 17:44 |
| F_TOASO0826 | 312,40 | 0 | 0 % | 320,10 | 312,05 | 838 | 26.394,2 | 17:44 |
| F_CIMSA0826 | 50,96 | 0 | 0 % | 51,67 | 50,29 | 227 | 1.158,6 | 17:44 |
| F_KCHOL0826 | 198,35 | 0 | 0 % | 201,30 | 196,65 | 2.980 | 59.514,7 | 17:44 |
| F_HALKB0926 | 46,71 | 0 | 0 % | 47,59 | 46,71 | 18 | 85,1 | 17:44 |
| F_OYAKC0926 | 22,29 | 0 | 0 % | 22,34 | 22,15 | 41 | 91,2 | 17:44 |
| F_TAVHL0926 | 289,70 | 0 | 0 % | 294,00 | 287,40 | 6 | 174,4 | 17:44 |
| F_ASELS0926 | 413,00 | 0 | 0 % | 438,95 | 413,00 | 107 | 4.546,2 | 17:44 |
| F_FROTO0726 | 84,72 | 0 | 0 % | 85,75 | 82,36 | 56.478 | 480.850,5 | 17:44 |
| F_SISE0726 | 43,93 | 0 | 0 % | 44,68 | 43,89 | 107.795 | 477.174,2 | 17:44 |
| F_ARCLK0726 | 100,25 | 0 | 0 % | 101,95 | 99,80 | 7.317 | 73.702,8 | 17:44 |
| F_KCHOL0726 | 193,15 | 0 | 0 % | 196,55 | 191,50 | 52.264 | 1.016.288,3 | 17:44 |
| F_GUBRF0726 | 470,00 | 0 | 0 % | 482,25 | 463,60 | 6.175 | 293.098,3 | 17:44 |
| F_KRDMD0726 | 38,43 | 0 | 0 % | 40,27 | 38,39 | 184.123 | 721.599,1 | 17:44 |
| F_ISCTR0726 | 14,76 | 0 | 0 % | 15,03 | 14,60 | 1.269.425 | 1.885.827,1 | 17:44 |
| F_TRMET0726 | 123,75 | 0 | 0 % | 126,65 | 121,95 | 12.234 | 152.481,2 | 17:44 |
| F_XLBNK1226 | 18.010,00 | 0 | 0 % | 18.148,00 | 17.907,00 | 6 | 1.083,4 | 17:44 |
| F_YKBNK0926 | 40,50 | 0 | 0 % | 41,00 | 40,40 | 191 | 774,2 | 17:44 |
| F_THYAO0926 | 372,95 | 0 | 0 % | 379,00 | 370,75 | 49 | 1.833,6 | 17:44 |
| F_VAKBN0826 | 33,78 | 0 | 0 % | 34,05 | 33,24 | 7.541 | 25.360,4 | 17:44 |
| F_BRSAN0826 | 579,30 | 0 | 0 % | 587,50 | 575,00 | 193 | 11.245,1 | 17:44 |
| F_ASTOR0826 | 338,05 | 0 | 0 % | 349,05 | 327,00 | 3.059 | 103.919,4 | 17:44 |
| F_SISE0826 | 45,03 | 0 | 0 % | 45,77 | 45,00 | 4.990 | 22.618,5 | 17:44 |
| F_CIMSA0926 | 52,58 | 0 | 0 % | 53,05 | 51,06 | 122 | 626,1 | 17:44 |
| F_ASELS0726 | 393,15 | 0 | 0 % | 418,70 | 392,40 | 175.969 | 7.183.031,0 | 17:44 |
| F_BRSAN0726 | 565,00 | 0 | 0 % | 574,00 | 560,10 | 3.558 | 201.984,4 | 17:44 |
| F_SOKM0726 | 46,37 | 0 | 0 % | 47,00 | 46,30 | 9.326 | 43.485,5 | 17:44 |
| F_TOASO0726 | 304,75 | 0 | 0 % | 312,55 | 304,45 | 9.622 | 296.813,6 | 17:44 |
| F_EREGL0826 | 42,84 | 0 | 0 % | 43,52 | 42,37 | 29.613 | 126.893,2 | 17:44 |
| F_SOKM0826 | 47,50 | 0 | 0 % | 48,13 | 47,48 | 824 | 3.943,9 | 17:44 |
| F_ASELS0826 | 403,05 | 0 | 0 % | 428,50 | 402,20 | 7.539 | 316.029,1 | 17:44 |
| F_SAHOL0826 | 97,32 | 0 | 0 % | 99,50 | 97,29 | 8.636 | 85.549,9 | 17:44 |
| F_ALARK0926 | 110,60 | 0 | 0 % | 112,45 | 110,60 | 4 | 44,7 | 17:44 |
| F_XU0301226 | 19.255,00 | 0 | 0 % | 19.502,00 | 19.178,00 | 118 | 22.833,8 | 17:44 |
| F_YKBNK0726 | 38,49 | 0 | 0 % | 39,03 | 38,07 | 653.444 | 2.522.667,9 | 17:44 |
| F_KONTR0726 | 3,96 | 0 | 0 % | 4,02 | 3,58 | 57.238 | 21.876,4 | 17:44 |
| F_YKBNK0826 | 39,45 | 0 | 0 % | 39,96 | 39,02 | 74.610 | 295.260,4 | 17:44 |
| F_TCELL0826 | 112,90 | 0 | 0 % | 114,30 | 112,35 | 2.071 | 23.467,3 | 17:44 |
| F_HALKB0826 | 45,40 | 0 | 0 % | 46,54 | 45,27 | 5.422 | 24.938,1 | 17:44 |
| F_PGSUS0826 | 181,85 | 0 | 0 % | 185,70 | 180,05 | 1.488 | 27.289,2 | 17:44 |
| F_HALKB0726 | 44,30 | 0 | 0 % | 45,48 | 44,12 | 162.418 | 728.089,1 | 17:44 |
| F_AKSEN0726 | 91,61 | 0 | 0 % | 92,70 | 86,49 | 57.883 | 524.772,4 | 17:44 |
| F_ENJSA0826 | 108,85 | 0 | 0 % | 110,00 | 107,20 | 118 | 1.291,0 | 17:44 |
| F_TTKOM0926 | 63,80 | 0 | 0 % | 65,50 | 63,80 | 67 | 431,0 | 17:44 |
| F_SISE0926 | 46,35 | 0 | 0 % | 47,00 | 46,35 | 84 | 391,4 | 17:44 |
| F_ENJSA0726 | 106,10 | 0 | 0 % | 107,90 | 104,20 | 6.458 | 68.873,7 | 17:44 |
| F_TUPRS0726 | 261,35 | 0 | 0 % | 264,70 | 252,80 | 59.864 | 1.556.499,6 | 17:44 |
| F_BIMAS0726N1 | 381,90 | 0 | 0 % | 384,50 | 375,10 | 19.366 | 1.478.460,2 | 17:44 |
| F_AKSEN0926 | 96,00 | 0 | 0 % | 97,39 | 93,42 | 136 | 1.302,2 | 17:44 |
| F_TUPRS0826 | 267,60 | 0 | 0 % | 271,00 | 259,90 | 5.604 | 149.113,1 | 17:44 |
| F_KRDMD0826 | 39,39 | 0 | 0 % | 41,21 | 39,37 | 5.286 | 21.104,6 | 17:44 |
| F_ALARK0726 | 104,40 | 0 | 0 % | 106,50 | 103,60 | 9.670 | 101.595,7 | 17:44 |
| F_ULKER0926 | 107,15 | 0 | 0 % | 114,20 | 105,55 | 29 | 317,8 | 17:44 |
| F_OYAKC0726 | 21,07 | 0 | 0 % | 21,39 | 20,90 | 39.046 | 82.466,9 | 17:44 |
| F_TCELL0726 | 110,15 | 0 | 0 % | 111,70 | 109,55 | 62.561 | 692.364,8 | 17:44 |
| F_AKSEN0826 | 93,85 | 0 | 0 % | 94,90 | 89,20 | 2.101 | 19.559,9 | 17:44 |
| F_ARCLK0926 | 106,00 | 0 | 0 % | 107,15 | 105,30 | 116 | 1.230,2 | 17:44 |
| F_XPTUSD1226 | 1.775,00 | 0 | 0 % | 1.775,00 | 1.739,80 | 4 | 7,0 | 17:44 |
| F_AKBNK0926 | 79,50 | 0 | 0 % | 81,04 | 78,70 | 35 | 280,3 | 17:44 |
| F_ODAS0726 | 8,37 | 0 | 0 % | 8,46 | 8,17 | 335.925 | 280.015,6 | 17:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 5.829 | 6.673,0 | 17:44 |
| F_ARCLK0826 | 102,90 | 0 | 0 % | 104,20 | 102,35 | 314 | 3.233,3 | 17:44 |
| F_USDTRY0726 | 47,65 | 0 | 0 % | 47,66 | 47,62 | 121.354 | 5.780.984,5 | 17:44 |
| F_MGROS0726 | 660,50 | 0 | 0 % | 668,10 | 648,20 | 6.966 | 461.933,5 | 17:44 |
| F_ISCTR0826 | 15,13 | 0 | 0 % | 15,39 | 14,98 | 71.783 | 109.317,9 | 17:44 |
| F_DOHOL0726 | 20,99 | 0 | 0 % | 21,25 | 20,82 | 44.531 | 93.727,0 | 17:44 |
| F_DOHOL0826 | 21,34 | 0 | 0 % | 21,56 | 21,15 | 3.618 | 7.732,9 | 17:44 |
| F_GARAN0826 | 140,95 | 0 | 0 % | 142,90 | 139,65 | 3.401 | 48.134,3 | 17:44 |
| F_GUBRF0826 | 482,10 | 0 | 0 % | 493,80 | 476,55 | 368 | 17.881,2 | 17:44 |
| F_SAHOL0926 | 100,60 | 0 | 0 % | 101,95 | 100,60 | 26 | 263,0 | 17:44 |
| F_AEFES0726 | 20,90 | 0 | 0 % | 21,07 | 20,47 | 111.480 | 231.349,5 | 17:44 |
| F_FROTO0826 | 86,84 | 0 | 0 % | 87,83 | 85,03 | 2.495 | 21.753,4 | 17:44 |
| F_AEFES0826 | 21,41 | 0 | 0 % | 21,55 | 21,00 | 13.043 | 27.797,4 | 17:44 |
| F_TKFEN0826 | 139,50 | 0 | 0 % | 142,05 | 136,85 | 5.658 | 79.985,7 | 17:44 |
| F_PETKM0726 | 19,54 | 0 | 0 % | 19,78 | 19,04 | 206.269 | 402.263,0 | 17:44 |
| F_BIMAS0826 | 391,65 | 0 | 0 % | 394,10 | 385,00 | 2.692 | 105.304,9 | 17:43 |
| F_XPDUSD0826 | 1.287,90 | 0 | 0 % | 1.298,90 | 1.287,90 | 47 | 60,8 | 17:43 |
| F_ULKER0726 | 101,40 | 0 | 0 % | 102,45 | 101,00 | 7.904 | 80.531,7 | 17:43 |
| F_SASA0826 | 2,44 | 0 | 0 % | 2,48 | 2,41 | 431.737 | 105.738,1 | 17:43 |
| F_TKFEN0726 | 135,85 | 0 | 0 % | 139,20 | 133,40 | 20.487 | 281.364,2 | 17:43 |
| F_CIMSA0726 | 49,63 | 0 | 0 % | 50,50 | 48,91 | 27.775 | 138.824,7 | 17:43 |
| F_EURTRY0726 | 54,41 | 0 | 0 % | 54,50 | 54,40 | 22 | 1.197,3 | 17:43 |
| F_PGSUS0926 | 187,20 | 0 | 0 % | 188,60 | 184,40 | 57 | 1.056,9 | 17:43 |
| F_EKGYO0826 | 21,82 | 0 | 0 % | 22,13 | 21,32 | 22.751 | 49.358,6 | 17:43 |
| F_ENJSA0926 | 112,55 | 0 | 0 % | 114,40 | 112,25 | 25 | 283,6 | 17:43 |
| F_USDTRY0926 | 49,86 | 0 | 0 % | 49,91 | 49,81 | 74.751 | 3.725.720,4 | 17:43 |
| F_TRMET0826 | 126,55 | 0 | 0 % | 129,65 | 125,10 | 434 | 5.532,3 | 17:43 |
| F_PETKM0826 | 20,01 | 0 | 0 % | 20,25 | 19,55 | 13.079 | 26.065,9 | 17:43 |
| F_MGROS0826 | 676,90 | 0 | 0 % | 684,40 | 665,70 | 425 | 28.792,6 | 17:43 |
| F_KCHOL0926 | 203,00 | 0 | 0 % | 205,95 | 203,00 | 16 | 327,3 | 17:43 |
| F_SOKM0926 | 48,93 | 0 | 0 % | 49,01 | 48,93 | 3 | 14,7 | 17:43 |
| F_TCELL0926 | 116,00 | 0 | 0 % | 117,00 | 116,00 | 2 | 23,3 | 17:43 |
| F_ODAS0826 | 8,54 | 0 | 0 % | 8,65 | 8,38 | 9.469 | 8.099,2 | 17:43 |
| F_KRDMD0926 | 40,64 | 0 | 0 % | 42,00 | 40,50 | 37 | 152,6 | 17:42 |
| F_ALARK0826 | 107,15 | 0 | 0 % | 109,05 | 106,15 | 330 | 3.559,0 | 17:42 |
| F_OYAKC0826 | 21,63 | 0 | 0 % | 21,90 | 21,49 | 2.348 | 5.081,1 | 17:42 |
| F_XPDUSD1026 | 1.333,20 | 0 | 0 % | 1.333,20 | 1.333,20 | 1 | 1,3 | 17:42 |
| F_EKGYO0926 | 22,44 | 0 | 0 % | 22,70 | 21,93 | 194 | 431,7 | 17:42 |
| F_USDTRY0427 | 59,10 | 0 | 0 % | 59,18 | 59,10 | 688 | 40.670,5 | 17:41 |
| F_USDTRY0826 | 48,82 | 0 | 0 % | 48,83 | 48,79 | 139.886 | 6.828.960,0 | 17:41 |
| F_BIMAS0926 | 400,00 | 0 | 0 % | 401,30 | 393,70 | 23 | 914,8 | 17:41 |
| F_VESTL0726 | 25,00 | 0 | 0 % | 25,28 | 24,87 | 23.971 | 60.119,3 | 17:41 |
| F_PETKM0926 | 20,60 | 0 | 0 % | 20,77 | 20,15 | 740 | 1.522,7 | 17:41 |
| F_SASA0726 | 2,37 | 0 | 0 % | 2,41 | 2,34 | 4.156.488 | 987.906,4 | 17:41 |
| F_HEKTS0726 | 3,19 | 0 | 0 % | 3,26 | 3,16 | 757.498 | 242.911,4 | 17:41 |
| F_SASA0926 | 2,51 | 0 | 0 % | 2,55 | 2,48 | 4.181 | 1.052,2 | 17:41 |
| F_USDTRY0127 | 55,03 | 0 | 0 % | 55,12 | 55,02 | 6.185 | 340.557,7 | 17:40 |
| F_DOAS0726 | 187,50 | 0 | 0 % | 188,80 | 184,55 | 1.347 | 25.157,5 | 17:39 |
| F_DOAS0826 | 177,60 | 0 | 0 % | 178,00 | 173,85 | 129 | 2.272,7 | 17:39 |
| F_USDTRY1026 | 51,07 | 0 | 0 % | 51,10 | 51,01 | 3.056 | 155.919,7 | 17:39 |
| F_HEKTS0826 | 3,26 | 0 | 0 % | 3,38 | 3,24 | 15.221 | 5.004,0 | 17:39 |
| F_VESTL0826 | 25,62 | 0 | 0 % | 25,90 | 25,51 | 429 | 1.103,7 | 17:39 |
| F_ULKER0826 | 104,05 | 0 | 0 % | 104,90 | 103,70 | 562 | 5.871,8 | 17:38 |
| F_USDTRY0827 | 65,01 | 0 | 0 % | 65,11 | 65,01 | 53 | 3.448,9 | 17:38 |
| F_ODAS0926 | 8,78 | 0 | 0 % | 8,88 | 8,63 | 322 | 282,6 | 17:38 |
| F_USDTRY0627 | 62,00 | 0 | 0 % | 62,16 | 62,00 | 7 | 434,2 | 17:36 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 31 | 35,5 | 17:36 |
| F_DOHOL0926 | 21,95 | 0 | 0 % | 22,19 | 21,80 | 179 | 393,6 | 17:35 |
| F_USDTRY0527 | 60,60 | 0 | 0 % | 60,65 | 60,55 | 88 | 5.333,4 | 17:33 |
| F_VESTL0926 | 26,41 | 0 | 0 % | 26,57 | 26,37 | 90 | 237,9 | 17:33 |
| F_XPTUSD1026 | 1.691,60 | 0 | 0 % | 1.716,90 | 1.691,60 | 4 | 6,8 | 17:33 |
| F_TSKB0926 | 12,78 | 0 | 0 % | 12,90 | 12,77 | 169 | 216,0 | 17:28 |
| F_HEKTS0926 | 3,36 | 0 | 0 % | 3,46 | 3,31 | 1.551 | 524,5 | 17:28 |
| F_DOAS0926 | 182,15 | 0 | 0 % | 182,15 | 177,70 | 52 | 933,8 | 17:28 |
| F_USDTRY0227 | 56,19 | 0 | 0 % | 56,26 | 56,19 | 119 | 6.688,0 | 17:27 |
| F_USDTRY0727 | 63,60 | 0 | 0 % | 63,67 | 63,60 | 29 | 1.845,2 | 17:27 |
| F_USDTRY1027 | 68,00 | 0 | 0 % | 68,00 | 68,00 | 50 | 3.400,0 | 17:26 |
| F_USDTRY1126 | 52,40 | 0 | 0 % | 52,45 | 52,34 | 61 | 3.196,6 | 17:20 |
| F_USDTRY1226 | 53,94 | 0 | 0 % | 53,99 | 53,92 | 12.737 | 687.319,6 | 17:12 |
| F_XCUUSD0826 | 13.855,00 | 0 | 0 % | 13.890,00 | 13.855,00 | 9 | 12,5 | 17:10 |
| F_EURTRY0826 | 55,73 | 0 | 0 % | 55,79 | 55,64 | 4.465 | 248.785,6 | 16:53 |
| F_USDTRY0327 | 57,75 | 0 | 0 % | 57,85 | 57,65 | 501 | 28.942,0 | 16:49 |
| F_EURTRY1226 | 62,18 | 0 | 0 % | 62,27 | 62,07 | 5 | 310,9 | 16:44 |
| F_USDTRY0927 | 66,57 | 0 | 0 % | 66,57 | 66,57 | 5 | 332,9 | 15:08 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 40 | 46,1 | 14:09 |
