| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TRALT0326 | 54,24 | 0 | 0 % | 56,95 | 54,11 | 114.983 | 641.404,6 | 11:44 |
| F_TTKOM0326 | 64,26 | 0 | 0 % | 64,57 | 62,10 | 44.647 | 283.816,3 | 11:44 |
| F_TRALT0426 | 55,61 | 0 | 0 % | 58,30 | 55,60 | 4.411 | 25.304,6 | 11:44 |
| F_PGSUS0426 | 183,10 | 0 | 0 % | 186,80 | 182,60 | 875 | 16.105,9 | 11:44 |
| F_MGROS0526 | 644,90 | 0 | 0 % | 650,00 | 640,00 | 4 | 258,5 | 11:44 |
| F_TTKOM0526 | 67,10 | 0 | 0 % | 67,29 | 64,90 | 60 | 398,0 | 11:44 |
| F_ODAS0526 | 6,72 | 0 | 0 % | 6,72 | 6,41 | 28 | 18,1 | 11:44 |
| F_AKBNK0526 | 79,00 | 0 | 0 % | 80,44 | 78,90 | 87 | 691,8 | 11:44 |
| F_GUBRF0526 | 554,00 | 0 | 0 % | 580,00 | 549,20 | 42 | 2.369,9 | 11:44 |
| F_TKFEN0526 | 88,20 | 0 | 0 % | 88,47 | 88,01 | 4 | 35,3 | 11:44 |
| F_XU0300826 | 16.698,00 | 0 | 0 % | 16.698,00 | 16.624,00 | 5 | 833,8 | 11:44 |
| F_HALKB0526 | 51,66 | 0 | 0 % | 52,44 | 50,91 | 210 | 1.081,4 | 11:44 |
| F_ULKER0326 | 114,85 | 0 | 0 % | 117,90 | 114,15 | 18.176 | 209.752,3 | 11:44 |
| F_ASELS0326 | 337,85 | 0 | 0 % | 341,25 | 335,20 | 22.190 | 749.256,6 | 11:44 |
| F_AKBNK0326 | 75,21 | 0 | 0 % | 76,92 | 75,17 | 164.713 | 1.252.339,5 | 11:44 |
| F_TCELL0326 | 114,05 | 0 | 0 % | 114,75 | 112,20 | 37.431 | 425.776,7 | 11:44 |
| F_GARAN0326 | 141,40 | 0 | 0 % | 143,80 | 141,30 | 32.191 | 458.548,7 | 11:44 |
| F_EREGL0326 | 29,69 | 0 | 0 % | 29,96 | 29,47 | 85.206 | 253.079,8 | 11:44 |
| F_THYAO0326 | 298,20 | 0 | 0 % | 302,80 | 297,85 | 36.077 | 1.080.771,7 | 11:44 |
| F_BIMAS0326 | 684,00 | 0 | 0 % | 692,20 | 658,10 | 19.829 | 1.353.450,5 | 11:44 |
| F_XU0300426 | 15.331,00 | 0 | 0 % | 15.524,00 | 15.306,00 | 95.957 | 14.780.591,9 | 11:44 |
| F_TTKOM0426 | 65,88 | 0 | 0 % | 66,12 | 63,68 | 1.806 | 11.777,8 | 11:44 |
| F_THYAO0426 | 306,75 | 0 | 0 % | 312,70 | 306,50 | 2.046 | 63.120,7 | 11:44 |
| F_EREGL0426 | 30,51 | 0 | 0 % | 30,70 | 30,27 | 5.364 | 16.338,6 | 11:44 |
| F_ASELS0426 | 346,55 | 0 | 0 % | 350,00 | 344,60 | 1.163 | 40.359,1 | 11:44 |
| F_BIMAS0426 | 703,50 | 0 | 0 % | 710,90 | 678,10 | 1.237 | 86.913,2 | 11:44 |
| F_XAGUSD0426 | 88,30 | 0 | 0 % | 89,50 | 87,77 | 28.575 | 25.288,5 | 11:44 |
| F_XAUTRYM0426 | 7.844,00 | 0 | 0 % | 7.930,10 | 7.835,50 | 13.085 | 102.976,1 | 11:44 |
| F_XAUUSD0426 | 5.290,10 | 0 | 0 % | 5.332,00 | 5.281,60 | 5.473 | 29.034,0 | 11:44 |
| F_XAUUSD0626 | 5.364,10 | 0 | 0 % | 5.391,00 | 5.325,10 | 573 | 3.081,4 | 11:44 |
| F_XAGUSD0626 | 89,12 | 0 | 0 % | 89,95 | 88,65 | 5.290 | 4.708,9 | 11:44 |
| F_XAUTRYM0626 | 8.379,90 | 0 | 0 % | 8.460,20 | 8.377,00 | 5.826 | 48.946,2 | 11:44 |
| F_ENKAI0426 | 93,85 | 0 | 0 % | 95,57 | 93,50 | 504 | 4.750,2 | 11:44 |
| F_ALARK0526 | 99,98 | 0 | 0 % | 102,25 | 98,38 | 27 | 268,1 | 11:44 |
| F_TRALT0526 | 57,04 | 0 | 0 % | 59,52 | 57,04 | 96 | 565,2 | 11:44 |
| F_XLBNK0626 | 16.746,00 | 0 | 0 % | 17.000,00 | 16.746,00 | 33 | 5.575,9 | 11:44 |
| F_HALKB0326 | 49,40 | 0 | 0 % | 49,90 | 48,34 | 141.277 | 695.360,2 | 11:44 |
| F_TRMET0326 | 154,65 | 0 | 0 % | 162,85 | 153,35 | 10.276 | 159.839,3 | 11:44 |
| F_AKBNK0426 | 77,44 | 0 | 0 % | 79,03 | 77,35 | 4.342 | 33.959,9 | 11:44 |
| F_ENKAI0326 | 93,58 | 0 | 0 % | 95,23 | 93,12 | 9.225 | 86.461,3 | 11:44 |
| F_AEFES0526 | 18,64 | 0 | 0 % | 18,95 | 18,53 | 225 | 421,6 | 11:44 |
| F_SAHOL0326 | 96,30 | 0 | 0 % | 97,48 | 96,16 | 37.617 | 363.742,6 | 11:44 |
| F_SAHOL0426 | 97,55 | 0 | 0 % | 100,00 | 97,45 | 1.281 | 12.557,8 | 11:44 |
| F_EURUSD0326 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 1.859 | 2.165,2 | 11:44 |
| F_TOASO0326 | 285,55 | 0 | 0 % | 291,65 | 285,05 | 4.001 | 114.841,5 | 11:44 |
| F_AEFES0326 | 17,87 | 0 | 0 % | 18,19 | 17,72 | 64.336 | 115.813,1 | 11:44 |
| F_TRMET0526 | 159,15 | 0 | 0 % | 174,80 | 159,15 | 2 | 33,4 | 11:44 |
| F_KRDMD0326 | 31,30 | 0 | 0 % | 32,47 | 31,15 | 58.714 | 186.758,4 | 11:44 |
| F_XPTUSD0426 | 2.225,30 | 0 | 0 % | 2.243,70 | 2.180,10 | 34 | 75,3 | 11:44 |
| F_BIMAS0526 | 715,90 | 0 | 0 % | 729,80 | 697,60 | 22 | 1.581,1 | 11:44 |
| F_TAVHL0526 | 318,35 | 0 | 0 % | 318,85 | 310,00 | 7 | 222,1 | 11:44 |
| F_VAKBN0326 | 36,29 | 0 | 0 % | 37,06 | 36,22 | 74.240 | 271.723,5 | 11:44 |
| F_KRDMD0426 | 32,09 | 0 | 0 % | 33,13 | 32,02 | 5.233 | 17.023,1 | 11:44 |
| F_HALKB0426 | 50,65 | 0 | 0 % | 51,10 | 49,65 | 7.548 | 38.102,3 | 11:44 |
| F_TAVHL0426 | 313,50 | 0 | 0 % | 315,10 | 311,35 | 234 | 7.334,3 | 11:44 |
| F_ENKAI0526 | 96,63 | 0 | 0 % | 96,64 | 96,63 | 3 | 29,0 | 11:44 |
| F_ENJSA0326 | 115,45 | 0 | 0 % | 116,55 | 112,55 | 3.528 | 40.582,5 | 11:44 |
| F_FROTO0326 | 110,60 | 0 | 0 % | 111,70 | 109,85 | 13.560 | 150.353,0 | 11:44 |
| F_FROTO0426 | 113,50 | 0 | 0 % | 114,90 | 113,00 | 457 | 5.200,4 | 11:44 |
| F_KCHOL0426 | 192,90 | 0 | 0 % | 196,95 | 192,70 | 1.134 | 22.035,6 | 11:44 |
| F_KCHOL0326 | 187,55 | 0 | 0 % | 191,00 | 187,20 | 23.305 | 441.366,9 | 11:44 |
| F_PGSUS0326 | 177,95 | 0 | 0 % | 181,50 | 177,40 | 12.347 | 221.299,5 | 11:44 |
| F_TUPRS0326 | 244,00 | 0 | 0 % | 247,60 | 240,00 | 37.150 | 906.923,1 | 11:44 |
| F_TAVHL0326 | 306,45 | 0 | 0 % | 308,25 | 303,70 | 2.961 | 90.752,4 | 11:44 |
| F_FROTO0526 | 115,90 | 0 | 0 % | 116,65 | 115,90 | 2 | 23,3 | 11:44 |
| F_ASTOR0526 | 205,20 | 0 | 0 % | 207,50 | 203,70 | 25 | 514,7 | 11:44 |
| F_ASTOR0426 | 200,40 | 0 | 0 % | 204,80 | 199,70 | 725 | 14.634,9 | 11:44 |
| F_CIMSA0326 | 49,55 | 0 | 0 % | 50,34 | 49,10 | 8.130 | 40.294,1 | 11:44 |
| F_ALARK0326 | 94,92 | 0 | 0 % | 95,17 | 93,50 | 21.179 | 200.114,9 | 11:44 |
| F_TKFEN0326 | 86,04 | 0 | 0 % | 86,94 | 81,02 | 24.357 | 206.280,2 | 11:44 |
| F_XU0300626 | 16.002,00 | 0 | 0 % | 16.194,00 | 15.990,00 | 1.290 | 207.487,1 | 11:44 |
| F_GARAN0426 | 140,05 | 0 | 0 % | 143,05 | 140,05 | 1.637 | 23.092,3 | 11:44 |
| F_GUBRF0326 | 523,70 | 0 | 0 % | 540,00 | 523,20 | 1.586 | 83.831,6 | 11:44 |
| F_TUPRS0526 | 255,20 | 0 | 0 % | 259,25 | 255,10 | 17 | 437,4 | 11:44 |
| F_TOASO0526 | 299,30 | 0 | 0 % | 302,80 | 299,30 | 92 | 2.763,7 | 11:44 |
| F_OYAKC0326 | 23,55 | 0 | 0 % | 23,97 | 23,50 | 8.281 | 19.662,8 | 11:44 |
| F_BRSAN0326 | 545,90 | 0 | 0 % | 559,00 | 535,90 | 3.565 | 194.962,2 | 11:44 |
| F_CIMSA0426 | 50,36 | 0 | 0 % | 51,06 | 49,92 | 4.047 | 20.376,2 | 11:44 |
| F_TOASO0426 | 292,35 | 0 | 0 % | 297,05 | 292,30 | 248 | 7.298,9 | 11:44 |
| F_VESTL0526 | 30,35 | 0 | 0 % | 30,35 | 30,35 | 3 | 9,1 | 11:44 |
| F_VESTL0426 | 29,71 | 0 | 0 % | 30,00 | 29,62 | 84 | 250,1 | 11:44 |
| F_YKBNK0526 | 39,01 | 0 | 0 % | 39,76 | 39,01 | 28 | 109,9 | 11:44 |
| F_TKFEN0426 | 88,20 | 0 | 0 % | 89,07 | 83,50 | 1.841 | 16.043,5 | 11:44 |
| F_TCELL0526 | 120,00 | 0 | 0 % | 120,00 | 120,00 | 1 | 12,0 | 11:44 |
| F_ENJSA0526 | 117,65 | 0 | 0 % | 118,40 | 107,60 | 47 | 537,0 | 11:44 |
| F_ENJSA0426 | 113,50 | 0 | 0 % | 114,30 | 108,05 | 229 | 2.579,3 | 11:44 |
| F_YKBNK0426 | 38,16 | 0 | 0 % | 38,85 | 38,10 | 18.605 | 71.766,2 | 11:44 |
| F_PETKM0326 | 18,16 | 0 | 0 % | 18,40 | 17,92 | 69.078 | 125.665,3 | 11:44 |
| F_TSKB0426 | 12,26 | 0 | 0 % | 12,42 | 12,15 | 752 | 928,3 | 11:44 |
| F_TUPRS0426 | 250,70 | 0 | 0 % | 254,55 | 245,10 | 1.930 | 48.531,3 | 11:44 |
| F_MGROS0426 | 627,90 | 0 | 0 % | 646,20 | 626,80 | 176 | 11.213,7 | 11:44 |
| F_MGROS0326 | 611,50 | 0 | 0 % | 629,90 | 608,90 | 4.404 | 273.534,4 | 11:44 |
| F_YKBNK0326 | 37,03 | 0 | 0 % | 37,83 | 37,02 | 235.040 | 880.244,1 | 11:44 |
| F_PETKM0426 | 18,60 | 0 | 0 % | 18,88 | 18,48 | 2.194 | 4.101,3 | 11:44 |
| F_AEFES0426 | 18,35 | 0 | 0 % | 18,69 | 18,22 | 5.790 | 10.702,8 | 11:44 |
| F_ULKER0426 | 118,40 | 0 | 0 % | 121,60 | 117,25 | 971 | 11.544,9 | 11:44 |
| F_XAGUSD0826 | 89,46 | 0 | 0 % | 90,61 | 89,31 | 44 | 39,5 | 11:44 |
| F_ULKER0526 | 121,50 | 0 | 0 % | 126,20 | 120,30 | 194 | 2.360,7 | 11:44 |
| F_TRMET0426 | 157,85 | 0 | 0 % | 163,00 | 157,85 | 248 | 3.959,1 | 11:44 |
| F_TCELL0426 | 117,40 | 0 | 0 % | 118,00 | 115,50 | 2.506 | 29.348,5 | 11:44 |
| F_ODAS0326 | 6,27 | 0 | 0 % | 6,36 | 6,14 | 133.726 | 83.820,3 | 11:44 |
| F_XLBNK0426 | 15.949,00 | 0 | 0 % | 16.222,00 | 15.949,00 | 1.203 | 193.434,5 | 11:44 |
| F_VESTL0326 | 28,88 | 0 | 0 % | 29,25 | 28,80 | 2.943 | 8.523,6 | 11:44 |
| F_KONTR0326 | 8,84 | 0 | 0 % | 9,03 | 8,65 | 55.404 | 49.043,8 | 11:44 |
| F_KONTR0426 | 9,11 | 0 | 0 % | 9,27 | 8,74 | 4.664 | 4.255,6 | 11:44 |
| F_SOKM0526 | 64,10 | 0 | 0 % | 64,10 | 63,49 | 89 | 568,1 | 11:44 |
| F_GARAN0526 | 143,95 | 0 | 0 % | 146,35 | 143,60 | 21 | 303,1 | 11:44 |
| F_ASTOR0326 | 195,50 | 0 | 0 % | 199,60 | 194,70 | 21.419 | 421.352,2 | 11:44 |
| F_OYAKC0426 | 24,23 | 0 | 0 % | 24,70 | 24,23 | 247 | 604,3 | 11:43 |
| F_ISCTR0326 | 14,78 | 0 | 0 % | 15,06 | 14,77 | 367.508 | 547.277,6 | 11:43 |
| F_EKGYO0526 | 22,01 | 0 | 0 % | 22,77 | 21,85 | 194 | 435,0 | 11:43 |
| F_EURTRY0426 | 53,79 | 0 | 0 % | 53,93 | 53,79 | 182 | 9.799,5 | 11:43 |
| F_OYAKC0526 | 24,89 | 0 | 0 % | 25,28 | 24,89 | 8 | 20,0 | 11:43 |
| F_AKSEN0326 | 73,50 | 0 | 0 % | 74,62 | 73,28 | 13.940 | 103.070,5 | 11:43 |
| F_GUBRF0426 | 538,10 | 0 | 0 % | 549,60 | 538,10 | 93 | 5.053,6 | 11:43 |
| F_USDTRY0426 | 46,15 | 0 | 0 % | 46,17 | 46,11 | 68.382 | 3.156.338,1 | 11:43 |
| F_SASA0326 | 2,25 | 0 | 0 % | 2,30 | 2,24 | 1.070.205 | 243.045,0 | 11:43 |
| F_EKGYO0326 | 20,78 | 0 | 0 % | 21,64 | 20,76 | 147.851 | 313.070,5 | 11:43 |
| F_DOAS0326 | 201,85 | 0 | 0 % | 204,45 | 201,60 | 594 | 12.059,5 | 11:43 |
| F_ARCLK0526 | 121,65 | 0 | 0 % | 126,85 | 121,65 | 12 | 151,4 | 11:43 |
| F_EKGYO0426 | 21,37 | 0 | 0 % | 22,23 | 21,36 | 4.023 | 8.781,8 | 11:43 |
| F_ARCLK0426 | 117,05 | 0 | 0 % | 120,55 | 117,05 | 131 | 1.548,9 | 11:43 |
| F_THYAO0526 | 313,90 | 0 | 0 % | 317,30 | 313,90 | 64 | 2.016,6 | 11:43 |
| F_USDTRY0326 | 44,89 | 0 | 0 % | 44,91 | 44,86 | 51.580 | 2.315.629,0 | 11:43 |
| F_KONTR0526 | 9,30 | 0 | 0 % | 9,56 | 9,16 | 442 | 417,2 | 11:43 |
| F_ISCTR0526 | 15,02 | 0 | 0 % | 15,25 | 15,01 | 135 | 204,1 | 11:43 |
| F_PGSUS0526 | 188,35 | 0 | 0 % | 190,00 | 187,30 | 21 | 395,3 | 11:43 |
| F_SOKM0326 | 60,77 | 0 | 0 % | 61,43 | 59,93 | 18.627 | 113.159,0 | 11:43 |
| F_KCHOL0526 | 199,25 | 0 | 0 % | 199,25 | 199,25 | 1 | 19,9 | 11:43 |
| F_USDTRY1226 | 56,60 | 0 | 0 % | 56,64 | 56,50 | 11.058 | 626.081,8 | 11:43 |
| F_SISE0326 | 42,49 | 0 | 0 % | 43,00 | 42,44 | 24.517 | 104.787,9 | 11:43 |
| F_DOAS0426 | 199,65 | 0 | 0 % | 200,35 | 199,65 | 7 | 140,1 | 11:43 |
| F_SISE0526 | 44,98 | 0 | 0 % | 45,00 | 44,98 | 151 | 679,5 | 11:43 |
| F_SASA0426 | 2,31 | 0 | 0 % | 2,37 | 2,31 | 35.466 | 8.272,9 | 11:43 |
| F_ARCLK0326 | 114,15 | 0 | 0 % | 117,70 | 113,80 | 6.035 | 69.746,9 | 11:43 |
| F_BRSAN0426 | 561,70 | 0 | 0 % | 575,00 | 551,30 | 213 | 11.969,7 | 11:43 |
| F_AKSEN0426 | 75,68 | 0 | 0 % | 76,64 | 73,82 | 745 | 5.664,7 | 11:43 |
| F_HEKTS0326 | 2,97 | 0 | 0 % | 3,02 | 2,95 | 63.092 | 18.831,9 | 11:42 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 45 | 52,5 | 11:42 |
| F_X10XB0426 | 17.455,00 | 0 | 0 % | 17.970,00 | 17.380,00 | 4 | 707,8 | 11:42 |
| F_ISCTR0426 | 14,67 | 0 | 0 % | 14,93 | 14,67 | 11.850 | 17.488,4 | 11:42 |
| F_KRDMD0526 | 32,70 | 0 | 0 % | 33,68 | 32,61 | 15 | 50,1 | 11:42 |
| F_XLBNK0826 | 17.501,00 | 0 | 0 % | 17.800,00 | 17.501,00 | 4 | 703,0 | 11:42 |
| F_EURTRY0326 | 52,22 | 0 | 0 % | 52,35 | 52,22 | 93 | 4.859,8 | 11:42 |
| F_AKSEN0526 | 78,21 | 0 | 0 % | 78,21 | 75,00 | 238 | 1.847,7 | 11:42 |
| F_VAKBN0526 | 38,59 | 0 | 0 % | 38,69 | 38,49 | 178 | 687,1 | 11:42 |
| F_SISE0426 | 43,74 | 0 | 0 % | 44,20 | 43,65 | 2.013 | 8.828,5 | 11:42 |
| F_VAKBN0426 | 37,25 | 0 | 0 % | 37,95 | 37,19 | 2.086 | 7.835,1 | 11:42 |
| F_ALARK0426 | 96,96 | 0 | 0 % | 97,69 | 95,03 | 1.830 | 17.618,5 | 11:42 |
| F_ASELS0526 | 355,00 | 0 | 0 % | 356,75 | 353,75 | 10 | 355,2 | 11:41 |
| F_DOHOL0526 | 22,61 | 0 | 0 % | 22,85 | 22,61 | 10 | 22,9 | 11:41 |
| F_DOHOL0326 | 21,87 | 0 | 0 % | 22,07 | 21,68 | 27.441 | 60.017,5 | 11:41 |
| F_ODAS0426 | 6,43 | 0 | 0 % | 6,51 | 6,30 | 3.466 | 2.220,0 | 11:41 |
| F_DOHOL0426 | 22,40 | 0 | 0 % | 22,55 | 22,18 | 569 | 1.273,5 | 11:41 |
| F_TSKB0326 | 11,91 | 0 | 0 % | 12,13 | 11,80 | 32.079 | 38.540,8 | 11:41 |
| F_DOAS0526 | 204,95 | 0 | 0 % | 205,00 | 204,95 | 2 | 41,0 | 11:41 |
| F_SOKM0426 | 62,40 | 0 | 0 % | 62,84 | 61,73 | 619 | 3.862,9 | 11:41 |
| F_XU0301226 | 18.100,00 | 0 | 0 % | 18.200,00 | 18.100,00 | 21 | 3.807,6 | 11:40 |
| F_XAUTRYM0826 | 8.975,00 | 0 | 0 % | 9.030,90 | 8.975,00 | 26 | 234,4 | 11:39 |
| F_USDTRY0826 | 51,35 | 0 | 0 % | 51,45 | 51,15 | 108 | 5.547,3 | 11:39 |
| F_XPDUSD0426 | 1.690,00 | 0 | 0 % | 1.719,30 | 1.690,00 | 15 | 25,6 | 11:39 |
| F_BRSAN0526 | 575,00 | 0 | 0 % | 576,00 | 575,00 | 2 | 115,1 | 11:39 |
| F_PETKM0526 | 19,03 | 0 | 0 % | 19,24 | 18,98 | 36 | 68,8 | 11:39 |
| F_USDTRY0926 | 52,58 | 0 | 0 % | 53,24 | 52,58 | 497 | 26.226,1 | 11:38 |
| F_XAUUSD0826 | 5.445,90 | 0 | 0 % | 5.465,00 | 5.445,90 | 55 | 300,3 | 11:38 |
| F_HEKTS0526 | 3,11 | 0 | 0 % | 3,20 | 3,11 | 150 | 47,5 | 11:37 |
| F_USDTRY1026 | 54,01 | 0 | 0 % | 54,10 | 53,65 | 92 | 4.971,5 | 11:35 |
| F_USDTRY0526 | 47,17 | 0 | 0 % | 47,20 | 47,16 | 10.143 | 478.535,6 | 11:31 |
| F_USDTRY0626 | 48,60 | 0 | 0 % | 48,75 | 48,60 | 1.259 | 61.256,1 | 11:30 |
| F_HEKTS0426 | 3,05 | 0 | 0 % | 3,09 | 3,04 | 2.857 | 874,9 | 11:30 |
| F_TSKB0526 | 12,73 | 0 | 0 % | 12,79 | 12,52 | 172 | 217,4 | 11:26 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 11:26 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 435 | 512,6 | 11:20 |
| F_USDTRY1126 | 55,30 | 0 | 0 % | 55,40 | 55,30 | 115 | 6.367,4 | 11:18 |
| F_USDTRY0527 | 62,88 | 0 | 0 % | 62,88 | 62,50 | 5 | 314,0 | 11:15 |
| F_SASA0526 | 2,38 | 0 | 0 % | 2,41 | 2,37 | 6.373 | 1.531,4 | 11:15 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 250 | 292,6 | 11:10 |
| F_XPTUSD0626 | 2.296,60 | 0 | 0 % | 2.296,60 | 2.296,60 | 1 | 2,3 | 11:10 |
| F_EREGL0526 | 30,80 | 0 | 0 % | 31,14 | 30,80 | 138 | 427,9 | 11:09 |
| F_EURTRY1226 | 66,42 | 0 | 0 % | 66,42 | 66,42 | 1 | 66,4 | 10:38 |
| F_XCUUSD0626 | 12.950,50 | 0 | 0 % | 12.950,50 | 12.950,50 | 1 | 1,3 | 09:51 |
| F_XCUUSD0426 | 13.163,50 | 0 | 0 % | 13.163,50 | 13.163,50 | 2 | 2,6 | 09:46 |