CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300826 | 16.744,00 | 0 | 0 % | 16.792,00 | 16.518,00 | 207.313 | 34.619.445,0 | 17:44 |
| F_XPDUSD0826 | 1.284,30 | 0 | 0 % | 1.302,70 | 1.275,40 | 101 | 130,1 | 17:44 |
| F_XPTUSD0826 | 1.672,20 | 0 | 0 % | 1.677,70 | 1.655,20 | 24 | 40,0 | 17:44 |
| F_XAUTRYM0826 | 6.310,00 | 0 | 0 % | 6.366,00 | 6.263,50 | 108.484 | 685.095,3 | 17:44 |
| F_XAUUSD0826 | 4.026,50 | 0 | 0 % | 4.064,50 | 3.996,10 | 26.185 | 105.663,2 | 17:44 |
| F_XAUTRYM1026 | 6.670,00 | 0 | 0 % | 6.734,00 | 6.633,40 | 3.760 | 25.198,7 | 17:44 |
| F_XAGUSD1026 | 57,32 | 0 | 0 % | 58,56 | 56,50 | 11.413 | 6.575,2 | 17:44 |
| F_XAUUSD1026 | 4.059,60 | 0 | 0 % | 4.105,90 | 4.035,70 | 2.228 | 9.089,9 | 17:44 |
| F_EURUSD0726 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 5.149 | 5.905,2 | 17:44 |
| F_EURTRY0726 | 54,45 | 0 | 0 % | 54,65 | 54,45 | 4.880 | 266.313,3 | 17:44 |
| F_ENJSA0926 | 108,80 | 0 | 0 % | 108,80 | 105,55 | 36 | 384,1 | 17:44 |
| F_ENKAI0926 | 98,34 | 0 | 0 % | 98,34 | 97,00 | 72 | 699,9 | 17:44 |
| F_MGROS0926 | 664,40 | 0 | 0 % | 664,40 | 652,10 | 69 | 4.562,9 | 17:44 |
| F_AKSEN0926 | 109,00 | 0 | 0 % | 109,00 | 102,40 | 63 | 671,9 | 17:44 |
| F_SAHOL0926 | 96,84 | 0 | 0 % | 96,84 | 95,66 | 62 | 596,0 | 17:44 |
| F_SISE0926 | 48,15 | 0 | 0 % | 48,15 | 47,00 | 251 | 1.197,7 | 17:44 |
| F_KRDMD0926 | 44,85 | 0 | 0 % | 44,99 | 43,25 | 42 | 186,1 | 17:44 |
| F_TSKB0826 | 12,36 | 0 | 0 % | 12,36 | 11,93 | 2.582 | 3.144,4 | 17:44 |
| F_GARAN0726 | 130,15 | 0 | 0 % | 131,50 | 128,20 | 79.405 | 1.027.607,7 | 17:44 |
| F_YKBNK0726 | 33,74 | 0 | 0 % | 34,75 | 33,41 | 959.808 | 3.258.994,8 | 17:44 |
| F_TRMET0726 | 123,60 | 0 | 0 % | 124,20 | 118,70 | 12.189 | 149.079,9 | 17:44 |
| F_EKGYO0726 | 21,04 | 0 | 0 % | 21,60 | 21,03 | 349.709 | 744.664,1 | 17:44 |
| F_ASTOR0726 | 316,70 | 0 | 0 % | 332,90 | 316,55 | 55.611 | 1.807.248,0 | 17:44 |
| F_XLBNK1026 | 15.608,00 | 0 | 0 % | 15.889,00 | 15.494,00 | 257 | 40.085,9 | 17:44 |
| F_ASTOR0826 | 324,80 | 0 | 0 % | 340,60 | 324,55 | 2.426 | 80.577,9 | 17:44 |
| F_GUBRF0926 | 450,00 | 0 | 0 % | 458,65 | 439,20 | 83 | 3.766,6 | 17:44 |
| F_KCHOL0926 | 209,75 | 0 | 0 % | 209,75 | 203,95 | 31 | 644,0 | 17:44 |
| F_ALARK0926 | 110,00 | 0 | 0 % | 110,00 | 108,00 | 13 | 141,8 | 17:44 |
| F_TRALT0926 | 54,52 | 0 | 0 % | 55,12 | 54,00 | 123 | 671,5 | 17:44 |
| F_TRMET0926 | 128,15 | 0 | 0 % | 129,50 | 128,15 | 14 | 180,1 | 17:44 |
| F_TKFEN0926 | 152,50 | 0 | 0 % | 154,50 | 150,85 | 14 | 214,5 | 17:44 |
| F_EREGL0826 | 45,56 | 0 | 0 % | 45,82 | 43,69 | 16.115 | 72.887,5 | 17:44 |
| F_EREGL0726 | 44,51 | 0 | 0 % | 44,75 | 42,60 | 440.836 | 1.944.380,9 | 17:44 |
| F_X10XB1026 | 20.851,00 | 0 | 0 % | 20.888,00 | 20.851,00 | 4 | 835,0 | 17:44 |
| F_XLBNK0826 | 14.844,00 | 0 | 0 % | 15.049,00 | 14.612,00 | 4.343 | 641.888,9 | 17:44 |
| F_TUPRS0726 | 288,30 | 0 | 0 % | 288,70 | 274,55 | 57.178 | 1.607.407,7 | 17:44 |
| F_ISCTR0726 | 14,12 | 0 | 0 % | 14,17 | 13,72 | 1.526.878 | 2.126.685,8 | 17:44 |
| F_SAHOL0726 | 91,56 | 0 | 0 % | 91,75 | 90,21 | 165.573 | 1.509.670,2 | 17:44 |
| F_GARAN0826 | 133,40 | 0 | 0 % | 134,80 | 131,60 | 4.260 | 56.473,3 | 17:44 |
| F_SAHOL0826 | 93,93 | 0 | 0 % | 94,09 | 92,77 | 10.990 | 102.741,4 | 17:44 |
| F_ARCLK0926 | 105,30 | 0 | 0 % | 105,75 | 103,85 | 71 | 745,8 | 17:44 |
| F_GARAN0926 | 136,75 | 0 | 0 % | 137,70 | 135,75 | 83 | 1.132,1 | 17:44 |
| F_EREGL0926 | 46,77 | 0 | 0 % | 47,12 | 44,74 | 1.331 | 6.196,7 | 17:44 |
| F_ULKER0926 | 104,45 | 0 | 0 % | 104,45 | 104,45 | 1 | 10,4 | 17:44 |
| F_TTKOM0826 | 60,88 | 0 | 0 % | 61,38 | 59,94 | 3.362 | 20.397,6 | 17:44 |
| F_TSKB0726 | 12,05 | 0 | 0 % | 12,10 | 11,62 | 114.190 | 135.334,9 | 17:44 |
| F_TTKOM0726 | 59,38 | 0 | 0 % | 59,87 | 58,39 | 80.117 | 474.693,0 | 17:44 |
| F_KRDMD0726 | 42,83 | 0 | 0 % | 43,03 | 41,30 | 203.480 | 862.965,7 | 17:44 |
| F_AKBNK0726 | 69,46 | 0 | 0 % | 70,65 | 67,98 | 548.436 | 3.789.731,6 | 17:44 |
| F_XU0301226 | 18.467,00 | 0 | 0 % | 18.499,00 | 18.250,00 | 42 | 7.734,9 | 17:44 |
| F_XAGUSD0826 | 56,62 | 0 | 0 % | 57,81 | 55,84 | 112.523 | 64.070,8 | 17:44 |
| F_USDTRY0127 | 55,05 | 0 | 0 % | 55,18 | 55,05 | 2.146 | 118.223,9 | 17:44 |
| F_KRDMD0826 | 43,81 | 0 | 0 % | 44,05 | 42,36 | 11.451 | 49.697,1 | 17:44 |
| F_AKBNK0826 | 71,27 | 0 | 0 % | 72,48 | 69,74 | 31.000 | 219.080,7 | 17:44 |
| F_THYAO0926 | 352,50 | 0 | 0 % | 355,00 | 347,50 | 291 | 10.253,5 | 17:44 |
| F_ODAS0726 | 8,56 | 0 | 0 % | 8,76 | 8,55 | 238.136 | 206.700,4 | 17:44 |
| F_VESTL0826 | 26,80 | 0 | 0 % | 27,39 | 26,75 | 2.956 | 8.016,9 | 17:44 |
| F_AKBNK0926 | 73,40 | 0 | 0 % | 74,38 | 71,78 | 581 | 4.237,7 | 17:44 |
| F_ASTOR0926 | 333,40 | 0 | 0 % | 342,45 | 333,40 | 145 | 4.874,4 | 17:44 |
| F_TSKB0926 | 12,70 | 0 | 0 % | 12,70 | 12,39 | 68 | 85,0 | 17:44 |
| F_TTKOM0926 | 62,52 | 0 | 0 % | 62,74 | 61,84 | 75 | 466,5 | 17:44 |
| F_XAGUSD1226 | 58,13 | 0 | 0 % | 59,25 | 57,55 | 253 | 148,1 | 17:44 |
| F_GUBRF0826 | 437,40 | 0 | 0 % | 446,00 | 428,85 | 584 | 25.691,8 | 17:44 |
| F_HALKB0826 | 40,58 | 0 | 0 % | 41,25 | 40,43 | 7.143 | 29.148,5 | 17:44 |
| F_HALKB0726 | 39,59 | 0 | 0 % | 40,24 | 39,40 | 124.564 | 495.611,0 | 17:44 |
| F_GUBRF0726 | 427,40 | 0 | 0 % | 435,50 | 415,90 | 5.770 | 247.747,1 | 17:44 |
| F_KCHOL0826 | 204,15 | 0 | 0 % | 204,65 | 198,05 | 6.317 | 127.914,8 | 17:44 |
| F_KCHOL0726 | 199,10 | 0 | 0 % | 199,85 | 193,15 | 56.316 | 1.110.835,2 | 17:44 |
| F_THYAO0726 | 334,15 | 0 | 0 % | 337,30 | 328,45 | 92.175 | 3.079.276,4 | 17:44 |
| F_VAKBN0726 | 32,01 | 0 | 0 % | 32,40 | 31,14 | 121.503 | 385.069,7 | 17:44 |
| F_ASELS0726 | 357,75 | 0 | 0 % | 367,35 | 351,25 | 77.380 | 2.798.045,6 | 17:44 |
| F_YKBNK0926 | 35,64 | 0 | 0 % | 36,60 | 35,28 | 703 | 2.510,5 | 17:44 |
| F_ASELS0926 | 377,90 | 0 | 0 % | 385,80 | 372,40 | 77 | 2.931,2 | 17:44 |
| F_TRALT0826 | 53,02 | 0 | 0 % | 53,76 | 52,43 | 5.586 | 29.747,9 | 17:44 |
| F_ASELS0826 | 366,70 | 0 | 0 % | 376,30 | 360,70 | 3.694 | 136.913,4 | 17:44 |
| F_ALARK0826 | 107,00 | 0 | 0 % | 107,15 | 103,25 | 745 | 7.829,3 | 17:44 |
| F_VAKBN0826 | 32,88 | 0 | 0 % | 33,10 | 31,97 | 6.725 | 21.807,5 | 17:44 |
| F_CIMSA0826 | 49,75 | 0 | 0 % | 50,01 | 47,95 | 2.524 | 12.504,8 | 17:44 |
| F_ALARK0726 | 104,55 | 0 | 0 % | 104,65 | 100,05 | 14.936 | 152.890,4 | 17:44 |
| F_CIMSA0726 | 48,59 | 0 | 0 % | 48,82 | 46,48 | 29.097 | 139.673,6 | 17:44 |
| F_ENKAI0726 | 93,06 | 0 | 0 % | 93,24 | 90,88 | 23.900 | 220.817,5 | 17:44 |
| F_XLBNK1226 | 16.462,00 | 0 | 0 % | 16.635,00 | 16.430,00 | 7 | 1.158,5 | 17:44 |
| F_X10XB0826 | 19.926,00 | 0 | 0 % | 20.037,00 | 19.657,00 | 40 | 7.952,9 | 17:44 |
| F_BRSAN0926 | 614,70 | 0 | 0 % | 615,20 | 600,00 | 23 | 1.401,2 | 17:44 |
| F_OYAKC0926 | 21,69 | 0 | 0 % | 21,69 | 21,34 | 133 | 286,3 | 17:44 |
| F_BIMAS0726N1 | 400,60 | 0 | 0 % | 402,75 | 387,35 | 25.936 | 2.068.990,7 | 17:44 |
| F_TUPRS0826 | 294,95 | 0 | 0 % | 295,50 | 281,25 | 3.039 | 87.414,8 | 17:44 |
| F_PGSUS0726 | 169,90 | 0 | 0 % | 171,45 | 167,60 | 22.776 | 387.010,4 | 17:44 |
| F_SISE0726 | 45,62 | 0 | 0 % | 45,96 | 44,17 | 154.384 | 699.801,4 | 17:44 |
| F_SISE0826 | 46,77 | 0 | 0 % | 47,07 | 45,32 | 20.331 | 95.014,6 | 17:44 |
| F_AKSEN0726 | 103,15 | 0 | 0 % | 103,85 | 96,57 | 67.213 | 675.156,9 | 17:44 |
| F_TAVHL0726 | 266,90 | 0 | 0 % | 269,10 | 259,50 | 5.278 | 139.460,6 | 17:44 |
| F_TAVHL0826 | 273,70 | 0 | 0 % | 275,00 | 266,95 | 454 | 12.292,9 | 17:44 |
| F_DOHOL0826 | 22,11 | 0 | 0 % | 22,26 | 21,95 | 3.904 | 8.646,6 | 17:44 |
| F_VESTL0726 | 26,13 | 0 | 0 % | 26,77 | 26,07 | 31.416 | 83.080,0 | 17:44 |
| F_PGSUS0826 | 174,20 | 0 | 0 % | 175,55 | 172,00 | 924 | 16.060,7 | 17:44 |
| F_BIMAS0826 | 409,60 | 0 | 0 % | 411,55 | 396,50 | 1.377 | 56.245,3 | 17:44 |
| F_XU0301026 | 17.540,00 | 0 | 0 % | 17.590,00 | 17.329,00 | 2.503 | 437.880,1 | 17:44 |
| F_TRMET0826 | 127,10 | 0 | 0 % | 127,10 | 122,10 | 517 | 6.487,4 | 17:44 |
| F_YKBNK0826 | 34,64 | 0 | 0 % | 35,61 | 34,27 | 68.788 | 239.287,7 | 17:44 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 844 | 968,9 | 17:44 |
| F_ISCTR0926 | 14,93 | 0 | 0 % | 14,96 | 14,50 | 3.192 | 4.688,2 | 17:44 |
| F_MGROS0726 | 635,30 | 0 | 0 % | 636,20 | 617,00 | 7.208 | 453.348,9 | 17:44 |
| F_ULKER0726 | 100,05 | 0 | 0 % | 100,35 | 97,49 | 16.711 | 166.186,8 | 17:44 |
| F_ULKER0826 | 102,70 | 0 | 0 % | 102,90 | 100,00 | 594 | 6.055,1 | 17:44 |
| F_PETKM0726 | 20,83 | 0 | 0 % | 20,98 | 19,61 | 344.348 | 705.621,0 | 17:44 |
| F_BRSAN0726 | 580,20 | 0 | 0 % | 588,40 | 559,00 | 5.718 | 330.171,8 | 17:44 |
| F_PETKM0826 | 21,37 | 0 | 0 % | 21,50 | 20,22 | 16.131 | 33.590,4 | 17:44 |
| F_HALKB0926 | 41,83 | 0 | 0 % | 42,29 | 41,65 | 64 | 268,0 | 17:44 |
| F_USDTRY1226 | 53,93 | 0 | 0 % | 54,08 | 53,93 | 4.968 | 268.247,8 | 17:44 |
| F_BRSAN0826 | 595,10 | 0 | 0 % | 603,20 | 576,50 | 556 | 33.617,0 | 17:44 |
| F_MGROS0826 | 651,30 | 0 | 0 % | 651,70 | 632,70 | 464 | 29.984,7 | 17:44 |
| F_EKGYO0826 | 21,59 | 0 | 0 % | 22,11 | 21,57 | 12.544 | 27.428,6 | 17:44 |
| F_EKGYO0926 | 22,20 | 0 | 0 % | 22,64 | 22,20 | 534 | 1.202,1 | 17:44 |
| F_FROTO0926 | 90,38 | 0 | 0 % | 90,51 | 87,14 | 61 | 547,4 | 17:44 |
| F_ARCLK0726 | 100,00 | 0 | 0 % | 100,70 | 97,86 | 6.081 | 60.622,2 | 17:44 |
| F_ARCLK0826 | 102,45 | 0 | 0 % | 103,05 | 100,75 | 249 | 2.536,6 | 17:44 |
| F_AKSEN0826 | 105,65 | 0 | 0 % | 106,25 | 98,80 | 2.820 | 29.089,7 | 17:44 |
| F_ENKAI0826 | 95,28 | 0 | 0 % | 95,45 | 93,61 | 1.430 | 13.550,7 | 17:44 |
| F_TAVHL0926 | 279,75 | 0 | 0 % | 279,75 | 279,75 | 2 | 56,0 | 17:43 |
| F_AEFES0726 | 20,93 | 0 | 0 % | 21,00 | 20,21 | 133.524 | 276.927,2 | 17:43 |
| F_ISCTR0826 | 14,51 | 0 | 0 % | 14,55 | 14,08 | 132.148 | 188.167,1 | 17:43 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 12 | 13,8 | 17:43 |
| F_PGSUS0926 | 178,90 | 0 | 0 % | 180,50 | 178,90 | 18 | 322,4 | 17:43 |
| F_TOASO0926 | 323,00 | 0 | 0 % | 323,00 | 311,60 | 21 | 661,9 | 17:43 |
| F_USDTRY0227 | 56,30 | 0 | 0 % | 56,40 | 56,30 | 5 | 281,7 | 17:43 |
| F_TKFEN0726 | 145,40 | 0 | 0 % | 148,00 | 143,00 | 19.403 | 282.505,9 | 17:43 |
| F_XAUUSD1226 | 4.107,00 | 0 | 0 % | 4.148,00 | 4.084,00 | 126 | 517,8 | 17:43 |
| F_USDTRY0726 | 47,54 | 0 | 0 % | 47,57 | 47,54 | 160.825 | 7.646.533,3 | 17:43 |
| F_TRALT0726 | 51,77 | 0 | 0 % | 52,53 | 51,05 | 125.562 | 652.071,1 | 17:43 |
| F_HEKTS0726 | 3,21 | 0 | 0 % | 3,23 | 3,12 | 883.683 | 281.614,0 | 17:43 |
| F_TOASO0726 | 308,50 | 0 | 0 % | 309,25 | 294,45 | 22.328 | 680.417,2 | 17:43 |
| F_TKFEN0826 | 148,95 | 0 | 0 % | 151,50 | 146,60 | 739 | 11.034,3 | 17:43 |
| F_HEKTS0826 | 3,28 | 0 | 0 % | 3,31 | 3,20 | 30.966 | 10.088,0 | 17:43 |
| F_PETKM0926 | 22,00 | 0 | 0 % | 22,00 | 20,90 | 191 | 409,7 | 17:43 |
| F_USDTRY0927 | 66,51 | 0 | 0 % | 66,51 | 66,51 | 851 | 56.600,9 | 17:43 |
| F_USDTRY0327 | 57,86 | 0 | 0 % | 57,92 | 57,84 | 252 | 14.580,6 | 17:43 |
| F_USDTRY1126 | 52,42 | 0 | 0 % | 52,60 | 52,41 | 1.403 | 73.575,4 | 17:43 |
| F_FROTO0826 | 87,64 | 0 | 0 % | 88,00 | 84,34 | 2.923 | 25.413,7 | 17:43 |
| F_FROTO0726 | 85,48 | 0 | 0 % | 85,85 | 82,13 | 57.842 | 490.533,1 | 17:43 |
| F_SOKM0926 | 54,31 | 0 | 0 % | 55,00 | 52,98 | 247 | 1.341,2 | 17:43 |
| F_TUPRS0926 | 295,10 | 0 | 0 % | 295,10 | 283,60 | 77 | 2.222,9 | 17:43 |
| F_SOKM0826 | 53,02 | 0 | 0 % | 53,85 | 51,00 | 5.648 | 29.933,3 | 17:43 |
| F_TCELL0726 | 113,50 | 0 | 0 % | 113,75 | 111,15 | 58.089 | 655.127,2 | 17:43 |
| F_SOKM0726 | 51,76 | 0 | 0 % | 52,54 | 49,77 | 52.653 | 270.999,4 | 17:43 |
| F_BIMAS0926 | 417,00 | 0 | 0 % | 417,95 | 414,95 | 5 | 208,2 | 17:43 |
| F_TOASO0826 | 316,60 | 0 | 0 % | 316,90 | 302,75 | 938 | 29.412,6 | 17:43 |
| F_THYAO0826 | 342,50 | 0 | 0 % | 345,70 | 337,20 | 4.116 | 140.982,9 | 17:43 |
| F_TCELL0826 | 116,25 | 0 | 0 % | 116,45 | 114,15 | 3.597 | 41.591,2 | 17:42 |
| F_ENJSA0826 | 105,40 | 0 | 0 % | 106,00 | 102,70 | 184 | 1.927,3 | 17:42 |
| F_ENJSA0726 | 102,65 | 0 | 0 % | 103,55 | 99,70 | 6.277 | 64.088,7 | 17:42 |
| F_EURTRY0826 | 55,90 | 0 | 0 % | 55,95 | 55,82 | 5.775 | 322.880,5 | 17:42 |
| F_OYAKC0726 | 20,59 | 0 | 0 % | 20,63 | 20,10 | 48.381 | 98.927,4 | 17:42 |
| F_XCUUSD0826 | 13.600,00 | 0 | 0 % | 13.600,00 | 13.600,00 | 1 | 1,4 | 17:42 |
| F_USDTRY0826 | 48,75 | 0 | 0 % | 48,78 | 48,72 | 47.822 | 2.330.718,7 | 17:41 |
| F_SASA0726 | 2,59 | 0 | 0 % | 2,65 | 2,55 | 3.098.328 | 805.173,8 | 17:41 |
| F_GBPUSD0726 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,4 | 17:41 |
| F_AEFES0826 | 21,48 | 0 | 0 % | 21,53 | 20,75 | 25.742 | 54.679,5 | 17:41 |
| F_DOHOL0726 | 21,81 | 0 | 0 % | 21,97 | 21,58 | 27.996 | 61.151,3 | 17:41 |
| F_VAKBN0926 | 33,72 | 0 | 0 % | 33,99 | 32,90 | 240 | 794,1 | 17:40 |
| F_VESTL0926 | 27,66 | 0 | 0 % | 28,05 | 27,66 | 566 | 1.581,8 | 17:40 |
| F_USDTRY0926 | 49,87 | 0 | 0 % | 49,90 | 49,81 | 129.758 | 6.471.323,7 | 17:39 |
| F_ODAS0826 | 8,78 | 0 | 0 % | 9,03 | 8,78 | 7.954 | 7.057,5 | 17:39 |
| F_XAUTRYM1226 | 7.130,00 | 0 | 0 % | 7.264,00 | 7.100,00 | 562 | 4.016,3 | 17:37 |
| F_USDTRY1026 | 51,09 | 0 | 0 % | 51,13 | 51,05 | 3.302 | 168.613,8 | 17:37 |
| F_USDTRY0727 | 63,45 | 0 | 0 % | 63,45 | 63,44 | 14 | 888,3 | 17:37 |
| F_DOAS0726 | 188,45 | 0 | 0 % | 189,70 | 183,60 | 1.466 | 27.516,5 | 17:37 |
| F_DOAS0826 | 177,30 | 0 | 0 % | 178,40 | 175,05 | 203 | 3.588,7 | 17:37 |
| F_DOHOL0926 | 22,75 | 0 | 0 % | 22,80 | 22,48 | 24 | 54,5 | 17:35 |
| F_ODAS0926 | 9,10 | 0 | 0 % | 9,20 | 9,10 | 39 | 35,7 | 17:35 |
| F_AEFES0926 | 22,04 | 0 | 0 % | 22,04 | 21,56 | 222 | 485,2 | 17:34 |
| F_TCELL0926 | 119,20 | 0 | 0 % | 119,20 | 117,00 | 11 | 130,3 | 17:33 |
| F_HEKTS0926 | 3,36 | 0 | 0 % | 3,40 | 3,30 | 655 | 219,6 | 17:33 |
| F_DOAS0926 | 182,75 | 0 | 0 % | 183,30 | 179,90 | 37 | 671,6 | 17:32 |
| F_SASA0826 | 2,66 | 0 | 0 % | 2,71 | 2,62 | 189.156 | 50.350,1 | 17:32 |
| F_OYAKC0826 | 21,12 | 0 | 0 % | 21,15 | 20,64 | 3.239 | 6.766,4 | 17:26 |
| F_USDTRY1027 | 68,00 | 0 | 0 % | 68,29 | 68,00 | 8 | 544,3 | 17:22 |
| F_CIMSA0926 | 51,14 | 0 | 0 % | 51,14 | 49,49 | 78 | 391,4 | 17:18 |
| F_USDTRY0627 | 62,03 | 0 | 0 % | 62,12 | 62,02 | 63 | 3.908,1 | 17:18 |
| F_SASA0926 | 2,72 | 0 | 0 % | 2,77 | 2,70 | 3.894 | 1.062,2 | 17:04 |
| F_EURTRY1026 | 58,84 | 0 | 0 % | 58,84 | 58,84 | 1 | 58,8 | 16:51 |
| F_EURTRY1226 | 62,32 | 0 | 0 % | 62,50 | 62,31 | 6 | 374,3 | 16:44 |
| F_XPDUSD1026 | 1.324,00 | 0 | 0 % | 1.324,00 | 1.324,00 | 1 | 1,3 | 16:30 |
| F_XPTUSD1226 | 1.711,00 | 0 | 0 % | 1.711,00 | 1.711,00 | 1 | 1,7 | 15:24 |
| F_XSD251026 | 18.300,00 | 0 | 0 % | 20.100,00 | 17.700,00 | 42 | 8.037,9 | 14:08 |
| F_USDTRY0827 | 65,10 | 0 | 0 % | 65,10 | 65,03 | 6 | 390,5 | 13:30 |
| F_KONTR0726 | 5,13 | 0 | 0 % | 5,77 | 5,13 | 96.262 | 50.742,9 | 13:06 |
