VİOP/Varant Fiyatları

Son Dakika

Altında 7 bin lira barajı aşıldı! Y...

SON DAKİKA HABERİ: Borsa günü düşüş...

Avrupa`da virüs alarmı! Vaka sayısı...

Zelenski`nin videosu gerçek mi? Ara...

Almanya’da okulda saldırı: 2 ölü...

Nepal’de sel faciasının kaynağı ne?...

Suriye’de 47 yıl sonra bir ilk! Kar...

TCMB rezervleri 188,4 milyar dolara...

İran’ın Şahid sırrı ortaya çıkıyor:...

Bitcoin hazine şirketlerinde büyük ...

`BOSNA KASABI` RATKO MLADIC ÖLDÜ MÜ...

Son dakika...`Bosna Kasabı` lakaplı...

Hürmüz`de hala mayın var mı? Trump ...

Bill Gates’den Epstein itirafı: ‘’B...

Merkez bankaları faiz kararına hazı...

Dondurulmuş Rus varlıkları yeniden ...

Petrol fiyatlarında Hürmüz Boğazı e...

TÜİK açıkladı! Türkiye ekonomisinin...

İTALYA`DA DEHŞET ANLARI! Helikopter...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ARCLK0826	94,00	0	0 %	94,19	93,14	42.351	396.287,7	17:44
F_XU0300826	16.743,00	0	0 %	17.029,00	16.728,00	286.949	48.409.783,8	17:44
F_YKBNK0926	37,79	0	0 %	38,51	37,63	1.199.249	4.562.915,1	17:44
F_TRMET1026	151,80	0	0 %	153,60	150,50	128	1.943,9	17:44
F_BIMAS1026	433,25	0	0 %	438,30	433,25	62	2.716,0	17:44
F_ULKER1026	98,20	0	0 %	99,23	97,02	404	3.977,9	17:44
F_GUBRF1026	517,00	0	0 %	517,00	509,00	72	3.699,4	17:44
F_XAGUSD1226	70,00	0	0 %	70,00	69,00	1.600	1.110,9	17:44
F_TUPRS0826	383,10	0	0 %	387,45	378,20	62.981	2.420.501,1	17:44
F_XAGUSD0826	68,76	0	0 %	68,90	67,71	61.172	41.797,3	17:44
F_XU0301026	17.472,00	0	0 %	17.738,00	17.457,00	165.982	29.192.406,0	17:44
F_XAGUSD1026	69,32	0	0 %	69,85	68,29	34.896	24.037,8	17:44
F_AKBNK0826	72,82	0	0 %	74,44	72,55	748.711	5.491.863,4	17:44
F_BRSAN0826	736,00	0	0 %	740,80	701,50	8.860	643.141,4	17:44
F_TAVHL0826	282,55	0	0 %	285,85	280,30	15.011	424.564,9	17:44
F_XAUTRYM0826	7.126,90	0	0 %	7.154,80	7.085,00	258.978	1.845.689,5	17:44
F_XAUUSD0826	4.598,20	0	0 %	4.614,00	4.565,20	38.373	176.101,4	17:44
F_TRALT0926	55,98	0	0 %	57,12	55,07	75.440	422.831,0	17:44
F_TOASO0926	281,35	0	0 %	283,50	277,05	19.331	538.429,8	17:44
F_BRSAN1026	775,00	0	0 %	775,00	750,00	100	7.623,0	17:44
F_KCHOL1026	227,80	0	0 %	228,95	226,35	99	2.256,7	17:44
F_TOASO1026	287,65	0	0 %	291,60	286,35	12	346,3	17:44
F_TAVHL1026	294,80	0	0 %	297,00	294,80	7	207,4	17:44
F_EREGL0926	39,68	0	0 %	40,15	39,49	205.954	820.640,8	17:44
F_KCHOL0926	221,05	0	0 %	222,45	219,15	70.245	1.548.659,5	17:44
F_TOASO0826	274,25	0	0 %	276,75	270,20	27.502	747.893,2	17:44
F_XAUUSD1026	4.635,90	0	0 %	4.653,90	4.605,00	17.406	80.495,4	17:44
F_XPTUSD0826	1.830,00	0	0 %	1.841,60	1.823,30	173	317,3	17:44
F_ASTOR0826	351,65	0	0 %	358,10	337,80	103.521	3.633.071,9	17:44
F_YKBNK0826	36,87	0	0 %	37,55	36,70	1.579.160	5.860.002,4	17:44
F_KCHOL0826	215,55	0	0 %	216,95	213,75	106.623	2.293.288,3	17:44
F_TTKOM0826	53,54	0	0 %	54,46	53,04	94.430	506.980,5	17:44
F_SAHOL0826	94,07	0	0 %	94,69	93,79	286.370	2.698.104,9	17:44
F_EREGL0826	38,69	0	0 %	39,15	38,52	402.069	1.563.529,6	17:44
F_ASTOR0926	360,40	0	0 %	366,65	346,30	33.480	1.204.324,3	17:44
F_ASELS0926	415,05	0	0 %	418,95	404,25	64.071	2.661.039,7	17:44
F_TUPRS0926	386,25	0	0 %	390,50	381,60	28.891	1.119.480,4	17:44
F_TKFEN1026	226,35	0	0 %	229,45	226,15	55	1.253,8	17:44
F_GARAN1026	140,75	0	0 %	143,15	140,75	56	797,5	17:44
F_THYAO0926	314,40	0	0 %	319,50	311,55	131.695	4.146.142,1	17:44
F_BIMAS0826	415,10	0	0 %	421,10	413,35	45.656	1.898.895,9	17:44
F_TRMET0826	144,75	0	0 %	146,00	142,40	25.386	365.769,9	17:44
F_ASELS0826	404,60	0	0 %	408,85	393,95	111.236	4.499.206,8	17:44
F_XPDUSD0826	1.317,20	0	0 %	1.331,50	1.317,20	8	10,6	17:44
F_XAUTRYM1026	7.549,00	0	0 %	7.579,80	7.500,00	144.650	1.092.624,2	17:44
F_TKFEN0926	222,45	0	0 %	226,90	219,70	11.150	249.728,0	17:44
F_EURUSD0926	1,17	0	0 %	1,17	1,17	7.269	8.486,6	17:44
F_MGROS1026	593,70	0	0 %	599,80	593,30	10	595,3	17:44
F_ASELS1026	426,50	0	0 %	429,95	418,00	100	4.257,4	17:44
F_AKBNK0926	74,73	0	0 %	76,29	74,46	438.758	3.298.416,9	17:44
F_X10XB1026	21.984,00	0	0 %	21.985,00	21.880,00	5	1.097,2	17:44
F_TRALT0826	54,61	0	0 %	55,71	53,67	272.662	1.492.037,1	17:44
F_MGROS0826	564,20	0	0 %	566,10	560,00	9.889	556.619,8	17:44
F_ULKER0926	95,30	0	0 %	96,30	94,04	9.385	89.486,5	17:44
F_ULKER0826	92,94	0	0 %	93,98	91,85	21.745	202.395,1	17:44
F_ENKAI0926	89,57	0	0 %	91,30	89,34	18.707	168.722,9	17:44
F_ARCLK0926	94,35	0	0 %	95,60	93,53	20.661	194.607,5	17:44
F_AKSEN0826	83,66	0	0 %	83,82	82,00	60.560	502.217,0	17:44
F_SOKM0826	56,80	0	0 %	57,85	56,61	19.915	113.624,5	17:44
F_THYAO1026	323,30	0	0 %	328,30	321,40	1.288	42.703,6	17:44
F_AKSEN1026	88,00	0	0 %	88,00	87,00	166	1.454,5	17:44
F_PGSUS0826	151,25	0	0 %	154,60	150,75	34.728	527.471,3	17:44
F_THYAO0826	306,45	0	0 %	311,45	303,70	167.179	5.130.623,9	17:44
F_SISE0826	40,08	0	0 %	40,77	39,93	149.638	601.554,6	17:44
F_XPTUSD1026	1.853,30	0	0 %	1.904,20	1.847,40	105	194,5	17:44
F_ENKAI0826	87,44	0	0 %	88,75	87,16	47.069	413.920,4	17:44
F_SAHOL0926	96,50	0	0 %	97,11	96,18	188.775	1.824.948,9	17:44
F_PGSUS0926	154,85	0	0 %	158,30	154,45	19.393	301.284,5	17:44
F_SISE0926	41,10	0	0 %	41,55	40,95	73.299	301.829,3	17:44
F_SAHOL1026	99,27	0	0 %	100,00	99,15	466	4.632,1	17:44
F_YKBNK1026	38,78	0	0 %	39,58	38,72	5.583	21.786,8	17:44
F_ASTOR1026	368,20	0	0 %	373,75	356,20	213	7.827,6	17:44
F_ISCTR0826	12,78	0	0 %	13,05	12,72	2.705.584	3.486.951,1	17:44
F_ISCTR0926	13,11	0	0 %	13,39	13,04	1.878.123	2.483.595,5	17:44
F_TAVHL0926	288,10	0	0 %	291,25	285,75	8.381	241.466,5	17:44
F_EURUSD0826	1,17	0	0 %	1,17	1,16	5.506	6.413,5	17:44
F_TKFEN0826	217,50	0	0 %	222,10	216,50	28.181	617.901,7	17:44
F_VAKBN0826	32,16	0	0 %	32,93	32,01	250.406	812.683,9	17:44
F_SASA0826	2,41	0	0 %	2,43	2,33	7.011.186	1.667.632,0	17:44
F_EKGYO0826	20,51	0	0 %	20,82	20,40	462.465	953.895,6	17:44
F_X10XB0826	21.116,00	0	0 %	21.116,00	21.088,00	3	632,9	17:44
F_TRMET0926	148,35	0	0 %	149,35	146,05	6.978	103.072,3	17:44
F_ALARK0826	109,60	0	0 %	111,60	108,60	33.362	368.037,4	17:44
F_GUBRF0826	489,45	0	0 %	495,70	483,65	10.129	496.489,8	17:44
F_BRSAN0926	753,20	0	0 %	758,10	721,20	3.561	265.153,4	17:44
F_GARAN0826	132,80	0	0 %	135,80	132,35	166.252	2.230.760,0	17:44
F_TTKOM1026	56,40	0	0 %	57,40	56,14	135	764,8	17:44
F_BIMAS0926	422,80	0	0 %	429,00	420,90	29.214	1.236.628,3	17:44
F_GARAN0926	136,15	0	0 %	139,30	135,55	104.582	1.438.821,3	17:44
F_GUBRF0926	499,65	0	0 %	507,40	495,45	3.903	195.868,0	17:44
F_KRDMD0826	46,58	0	0 %	47,47	45,75	256.204	1.194.211,9	17:44
F_EREGL1026	40,87	0	0 %	41,45	40,75	550	2.262,0	17:44
F_PETKM0826	19,86	0	0 %	20,35	19,79	345.952	692.256,2	17:44
F_OYAKC0926	23,67	0	0 %	23,90	23,31	36.432	85.888,7	17:44
F_TTKOM0926	54,92	0	0 %	55,98	54,45	68.217	375.126,1	17:44
F_VAKBN0926	32,92	0	0 %	33,72	32,79	122.409	406.582,4	17:44
F_VESTL0826	22,30	0	0 %	22,50	22,16	63.050	140.650,2	17:44
F_PETKM1026	21,00	0	0 %	21,48	21,00	675	1.434,9	17:44
F_AEFES0926	18,99	0	0 %	19,64	18,95	76.849	147.607,7	17:44
F_DOHOL0826	22,36	0	0 %	22,47	21,60	155.483	340.241,8	17:44
F_ARCLK1026	95,05	0	0 %	97,46	95,05	26	250,7	17:44
F_DOAS0826	167,15	0	0 %	167,95	164,80	2.093	34.758,8	17:44
F_ENJSA0926	116,30	0	0 %	119,55	116,15	5.338	62.768,7	17:44
F_XU0301226	18.210,00	0	0 %	18.466,00	18.201,00	388	70.952,3	17:44
F_XAUUSD1226	4.670,00	0	0 %	4.690,80	4.647,50	133	620,1	17:44
F_SOKM0926	57,96	0	0 %	59,21	57,81	8.907	51.950,5	17:44
F_MGROS0926	578,80	0	0 %	581,00	574,70	6.311	364.604,3	17:44
F_DOHOL0926	22,66	0	0 %	22,81	21,88	125.171	277.061,8	17:44
F_PETKM0926	20,36	0	0 %	20,86	20,30	178.375	365.264,8	17:43
F_XLBNK0826	14.720,00	0	0 %	14.962,00	14.667,00	3.203	474.736,0	17:43
F_AKSEN0926	85,80	0	0 %	85,96	84,17	49.758	423.740,9	17:43
F_SOKM1026	59,51	0	0 %	60,71	59,51	107	640,8	17:43
F_ENJSA0826	114,25	0	0 %	117,55	114,00	17.869	206.520,5	17:43
F_CIMSA0826	46,19	0	0 %	47,10	45,94	33.565	156.162,7	17:43
F_XLBNK1026	15.531,00	0	0 %	15.735,00	15.482,00	1.253	195.747,4	17:43
F_TCELL0926	105,75	0	0 %	107,65	104,65	71.793	761.394,9	17:43
F_KRDMD1026	49,09	0	0 %	50,11	48,43	1.435	7.080,6	17:43
F_DOHOL1026	23,20	0	0 %	23,31	21,76	3.538	7.976,8	17:43
F_AEFES0826	18,52	0	0 %	19,14	18,49	189.505	355.409,6	17:43
F_KRDMD0926	47,69	0	0 %	48,67	46,97	82.873	396.190,9	17:43
F_USDTRY0926	49,43	0	0 %	49,46	49,42	414.914	20.511.851,5	17:43
F_FROTO0826	78,64	0	0 %	80,64	78,45	63.795	505.096,6	17:43
F_TCELL0826	103,00	0	0 %	105,00	102,10	115.619	1.194.926,4	17:43
F_TSKB0926	11,34	0	0 %	11,53	11,32	78.551	89.933,2	17:43
F_ALARK0926	112,35	0	0 %	114,20	111,40	16.922	191.462,5	17:43
F_OYAKC0826	23,10	0	0 %	23,29	22,71	76.432	175.799,6	17:43
F_TSKB0826	11,12	0	0 %	11,33	11,11	121.085	135.818,2	17:43
F_AKBNK1026	76,94	0	0 %	78,50	76,80	1.114	8.642,9	17:43
F_DOAS0926	168,80	0	0 %	169,65	166,65	677	11.368,9	17:42
F_EKGYO0926	21,02	0	0 %	21,35	20,93	175.127	370.049,7	17:42
F_TSKB1026	11,66	0	0 %	11,84	11,66	795	935,6	17:42
F_HEKTS0826	2,86	0	0 %	2,89	2,84	395.741	113.206,2	17:42
F_VAKBN1026	33,80	0	0 %	34,55	33,80	227	778,1	17:42
F_XAUTRYM1226	7.969,70	0	0 %	8.049,90	7.954,00	679	5.423,4	17:42
F_FROTO0926	80,55	0	0 %	82,67	80,41	38.141	309.069,2	17:42
F_TUPRS1026	397,70	0	0 %	400,10	393,65	144	5.730,1	17:41
F_AEFES1026	19,43	0	0 %	20,11	19,35	2.696	5.292,8	17:41
F_SASA0926	2,48	0	0 %	2,50	2,40	5.895.097	1.442.129,1	17:41
F_TRALT1026	56,79	0	0 %	58,06	56,33	194	1.114,7	17:41
F_CIMSA0926	47,01	0	0 %	47,95	46,76	18.791	88.864,9	17:41
F_ODAS0926	7,19	0	0 %	7,38	7,15	84.219	60.814,8	17:41
F_TCELL1026	108,00	0	0 %	109,35	108,00	61	662,2	17:41
F_SISE1026	42,35	0	0 %	42,85	42,28	1.265	5.363,0	17:41
F_EURTRY0926	57,68	0	0 %	58,20	57,68	94	5.426,8	17:41
F_EKGYO1026	21,66	0	0 %	21,99	21,55	468	1.021,2	17:40
F_USDTRY0727	63,28	0	0 %	63,28	63,27	4	253,1	17:40
F_HEKTS0926	2,94	0	0 %	2,96	2,92	208.508	61.247,5	17:40
F_DOAS1026	173,05	0	0 %	173,05	171,00	16	275,8	17:40
F_XPDUSD1226	1.364,30	0	0 %	1.364,30	1.364,30	1	1,4	17:40
F_USDTRY1126	51,88	0	0 %	51,88	51,86	46.838	2.429.319,3	17:40
F_ENJSA1026	119,00	0	0 %	120,20	118,80	87	1.039,5	17:40
F_VESTL0926	22,81	0	0 %	23,06	22,55	34.112	77.980,5	17:39
F_PGSUS1026	159,35	0	0 %	163,00	159,05	441	7.045,3	17:39
F_SASA1026	2,55	0	0 %	2,56	2,48	123.888	31.410,3	17:38
F_VESTL1026	23,53	0	0 %	23,66	23,25	506	1.187,3	17:38
F_USDTRY0527	60,23	0	0 %	60,27	60,23	150	9.037,9	17:38
F_USDTRY0826	48,24	0	0 %	48,25	48,23	1.008.058	48.629.222,6	17:38
F_CIMSA1026	48,22	0	0 %	49,60	48,22	203	991,0	17:37
F_ALARK1026	115,65	0	0 %	117,50	115,15	122	1.416,0	17:37
F_ODAS0826	7,07	0	0 %	7,20	7,04	138.407	98.390,5	17:36
F_FROTO1026	82,89	0	0 %	84,50	82,88	181	1.508,7	17:35
F_EURTRY0826	56,25	0	0 %	56,26	56,11	27	1.517,3	17:35
F_XPDUSD1026	1.342,00	0	0 %	1.358,10	1.340,00	6	8,1	17:34
F_XCUUSD0826	14.300,00	0	0 %	14.414,00	14.300,00	12	17,2	17:34
F_OYAKC1026	24,09	0	0 %	24,36	24,07	10	24,2	17:34
F_ISCTR1026	13,50	0	0 %	13,89	13,45	2.173	2.956,6	17:34
F_ENKAI1026	92,11	0	0 %	97,03	91,43	283	2.649,9	17:33
F_HEKTS1026	3,04	0	0 %	3,04	3,00	2.466	748,7	17:31
F_USDTRY1226	53,18	0	0 %	53,22	53,17	59.607	3.168.608,0	17:31
F_USDTRY1127	69,52	0	0 %	69,60	69,50	163	11.341,1	17:29
F_ODAS1026	7,38	0	0 %	7,54	7,37	1.961	1.456,8	17:27
F_EURTRY1026	59,15	0	0 %	59,15	58,95	13	768,2	17:27
F_XLBNK1226	16.416,00	0	0 %	16.595,00	16.416,00	8	1.316,9	17:08
F_USDTRY1026	50,62	0	0 %	50,65	50,61	429.474	21.739.700,0	16:55
F_USDTRY0927	66,56	0	0 %	66,56	66,56	3	199,7	16:48
F_EURTRY1226	62,33	0	0 %	62,42	62,33	24	1.496,8	16:35
F_USDTRY0227	55,68	0	0 %	55,75	55,68	317	17.651,8	16:28
F_EURUSD1226	1,17	0	0 %	1,17	1,17	4	4,7	16:19
F_USDTRY0127	54,42	0	0 %	54,44	54,40	4.906	267.002,6	15:42
F_USDTRY1027	67,97	0	0 %	67,98	67,97	97	6.593,6	15:30
F_USDTRY0627	61,66	0	0 %	61,71	61,66	24	1.480,1	14:42
F_USDTRY0827	64,88	0	0 %	64,88	64,88	1	64,9	13:34
F_HALKB1026	43,96	0	0 %	43,96	41,05	3.019	13.100,2	12:41
F_HALKB0926	42,95	0	0 %	42,95	39,98	99.230	417.997,8	11:13
F_HALKB0826	42,07	0	0 %	42,07	39,20	195.325	800.962,9	10:56