VİOP/Varant Fiyatları

Son Dakika

Vatikan doğruladı! Papa`ya akciğer ...

İsrail`den dikkat çeken Türkiye ana...

‘Sapık robot’ Almanya’yı alarma geç...

Rusya’nın dizeli ABD’ye, Faturası A...

İngiltere: Rusya Bir numaralı tehdi...

Kolombiya, İsrail büyükelçiliğini K...

Beyaz Saray`ın yeni sözcüsünden ilk...

Uzman isim anlattı: Seçim hesabı mı...

Trump: İran`a ne yapacağımızı bekle...

Petrol tesisleri Husiler`in hedefin...

Beyaz Saray “istifasını istedik” de...

Papa 14. Leo`ya akciğer kanseri tan...

Trump Netanyahu`dan vaz mı geçti?...

Polonya’yı sarsan casusluk: Veriler...

Vatikan`dan beklenen açıklama! Papa...

SON DAKİKA HABERİ: Bölgede sıcak sa...

MSB Bakan Yardımcısı Alpaslan Kavak...

Trump`tan Erdoğan mesajı: `Yakın do...

NATO`dan Türkiye`ye övgü dolu sözle...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUTRYM1026	6.619,80	0	0 %	6.713,00	6.580,10	74.046	490.900,2	17:44
F_XAUUSD1026	4.113,00	0	0 %	4.168,60	4.088,60	31.485	129.723,7	17:44
F_XAUUSD1226	4.153,00	0	0 %	4.207,50	4.132,30	3.484	14.508,2	17:44
F_XAUTRYM1226	7.036,60	0	0 %	7.128,00	6.999,00	14.675	103.885,8	17:44
F_GBPUSD1026	1,32	0	0 %	1,32	1,32	6	7,9	17:44
F_TUPRS1026	399,35	0	0 %	402,30	391,60	42.968	1.710.256,4	17:44
F_ARCLK1026	77,66	0	0 %	79,86	77,40	7.168	55.959,6	17:44
F_OYAKC1226	21,72	0	0 %	21,90	21,53	260	564,1	17:44
F_TRMET1226	139,90	0	0 %	143,40	139,90	6	85,3	17:44
F_TCELL1226	101,30	0	0 %	102,80	101,30	155	1.587,8	17:44
F_KRDMD1226	46,52	0	0 %	47,77	46,29	17	80,2	17:44
F_TUPRS1126	409,70	0	0 %	412,05	401,75	2.336	95.342,2	17:44
F_PETKM1126	21,81	0	0 %	22,12	21,38	12.973	28.247,3	17:44
F_XAGUSD1026	56,59	0	0 %	59,11	56,30	116.384	67.213,1	17:44
F_GARAN1226	140,05	0	0 %	140,50	140,05	8	112,2	17:44
F_SISE1226	40,42	0	0 %	40,70	40,30	56	226,1	17:44
F_ASELS1226	372,35	0	0 %	376,05	368,05	75	2.794,6	17:44
F_XU0301226	16.104,00	0	0 %	16.241,00	16.041,00	6.646	1.071.265,7	17:44
F_X10XB1226	19.929,00	0	0 %	20.074,00	19.929,00	24	4.804,0	17:44
F_TOASO1226	270,00	0	0 %	279,50	270,00	9	247,6	17:44
F_XU0300227	16.855,00	0	0 %	16.957,00	16.757,00	101	17.029,1	17:44
F_GARAN1126	135,95	0	0 %	137,05	135,75	729	9.948,7	17:44
F_ASTOR1126	201,95	0	0 %	204,65	196,10	3.863	77.431,2	17:44
F_PGSUS1126	135,80	0	0 %	138,10	135,60	885	12.084,8	17:44
F_KRDMD1126	45,08	0	0 %	46,46	44,71	7.987	36.497,7	17:44
F_USDTRY1227	69,28	0	0 %	69,30	69,25	110	7.619,2	17:44
F_SAHOL1126	88,69	0	0 %	89,80	88,34	2.188	19.498,4	17:44
F_EREGL1126	38,71	0	0 %	39,24	38,34	9.020	35.522,0	17:44
F_SISE1126	39,06	0	0 %	39,60	39,03	7.559	29.671,7	17:44
F_ENKAI1226	86,00	0	0 %	86,75	84,90	29	248,5	17:44
F_ALARK1226	115,25	0	0 %	116,60	114,40	34	392,1	17:44
F_HALKB1026	43,75	0	0 %	44,60	43,41	43.015	188.626,5	17:44
F_GARAN1026	132,90	0	0 %	133,90	132,30	41.108	547.068,0	17:44
F_GUBRF1026	397,90	0	0 %	410,00	396,25	5.860	235.316,3	17:44
F_ISCTR1026	13,27	0	0 %	13,37	13,14	1.114.023	1.477.209,2	17:44
F_THYAO1026	284,75	0	0 %	291,50	283,05	51.891	1.488.855,1	17:44
F_EREGL1026	37,79	0	0 %	38,28	37,36	196.290	745.029,8	17:44
F_AKBNK1026	68,45	0	0 %	69,95	68,25	324.992	2.239.746,9	17:44
F_BIMAS1026	414,55	0	0 %	420,40	411,95	19.221	797.973,9	17:44
F_SISE1026	38,11	0	0 %	38,71	38,04	91.859	351.682,3	17:44
F_ULKER1026	83,10	0	0 %	87,06	83,00	15.440	130.478,1	17:44
F_EKGYO1026	19,84	0	0 %	20,05	19,75	197.721	393.159,9	17:44
F_PGSUS1026	132,45	0	0 %	134,90	132,15	11.277	150.075,9	17:44
F_SAHOL1026	86,40	0	0 %	87,53	86,02	76.911	667.721,7	17:44
F_XU0301026	15.320,00	0	0 %	15.467,00	15.266,00	207.846	31.904.535,6	17:44
F_XPDUSD1026	1.120,10	0	0 %	1.154,60	1.117,80	70	79,7	17:44
F_XPDUSD1226	1.138,00	0	0 %	1.165,30	1.138,00	7	8,1	17:44
F_MGROS1026	493,80	0	0 %	506,80	493,65	4.642	231.500,8	17:44
F_OYAKC1026	20,60	0	0 %	20,74	20,42	13.604	27.986,2	17:44
F_PGSUS1226	139,90	0	0 %	142,00	139,90	66	930,9	17:44
F_MGROS1126	503,60	0	0 %	516,00	503,50	321	16.313,7	17:44
F_XLBNK1026	14.660,00	0	0 %	14.826,00	14.614,00	3.319	488.143,0	17:44
F_KCHOL1026	215,45	0	0 %	216,95	213,95	30.413	655.830,4	17:44
F_ASELS1026	353,50	0	0 %	357,00	349,55	53.182	1.878.166,7	17:44
F_YKBNK1026	36,56	0	0 %	37,11	36,46	424.595	1.559.355,8	17:44
F_THYAO1226	300,80	0	0 %	306,80	299,25	154	4.669,8	17:44
F_YKBNK1226	38,58	0	0 %	38,92	38,51	120	465,1	17:44
F_TTKOM1226	56,54	0	0 %	56,54	55,44	58	324,0	17:44
F_YKBNK1126	37,50	0	0 %	37,98	37,38	10.912	41.107,1	17:44
F_GUBRF1126	407,65	0	0 %	418,60	406,65	547	22.510,3	17:44
F_AKBNK1126	70,27	0	0 %	71,72	70,04	20.756	146.445,6	17:44
F_XLBNK0227	16.442,00	0	0 %	16.442,00	16.442,00	1	164,4	17:44
F_ASTOR1226	206,85	0	0 %	209,95	202,50	93	1.929,5	17:44
F_BIMAS1226	435,95	0	0 %	436,00	432,05	57	2.471,3	17:44
F_TOASO1026	255,25	0	0 %	266,40	255,25	9.577	247.892,1	17:44
F_XPTUSD1026	1.638,00	0	0 %	1.677,40	1.630,10	28	46,6	17:44
F_PETKM1026	21,30	0	0 %	21,61	20,85	249.380	531.625,9	17:44
F_TRALT1226	46,12	0	0 %	47,47	45,85	176	822,4	17:44
F_VESTL1226	18,02	0	0 %	18,80	18,01	107	195,1	17:44
F_PETKM1226	22,42	0	0 %	22,66	22,00	490	1.096,3	17:44
F_TUPRS1226	419,70	0	0 %	422,20	412,30	55	2.303,0	17:44
F_XAUUSD0227	4.192,60	0	0 %	4.246,20	4.175,70	175	734,9	17:44
F_TKFEN1026	219,80	0	0 %	233,00	212,45	55.551	1.226.488,1	17:44
F_KRDMD1026	43,95	0	0 %	45,35	43,57	219.877	981.721,8	17:44
F_ASTOR1026	197,05	0	0 %	199,80	191,50	86.462	1.692.602,1	17:44
F_EREGL1226	39,86	0	0 %	40,36	39,50	170	682,0	17:44
F_ENKAI1126	82,78	0	0 %	83,99	82,58	1.686	14.027,8	17:44
F_ULKER1126	85,26	0	0 %	88,67	85,22	1.773	15.343,3	17:44
F_TAVHL1126	281,00	0	0 %	281,75	277,25	1.754	49.175,1	17:44
F_TRALT1126	44,48	0	0 %	46,10	44,44	4.269	19.255,9	17:44
F_GUBRF1226	418,95	0	0 %	435,80	418,50	857	36.677,1	17:44
F_EURUSD1126	1,12	0	0 %	1,12	1,11	40	44,7	17:44
F_SOKM1226	62,27	0	0 %	63,09	62,23	84	525,0	17:44
F_ENKAI1026	80,95	0	0 %	82,14	80,61	23.165	188.496,9	17:44
F_BRSAN1026	674,10	0	0 %	679,10	656,50	3.409	228.990,9	17:44
F_TTKOM1026	53,55	0	0 %	53,65	52,45	51.754	274.574,3	17:44
F_AKSEN1026	74,54	0	0 %	75,15	72,66	22.475	166.689,5	17:44
F_XAGUSD1226	57,18	0	0 %	59,83	56,87	24.439	14.252,9	17:44
F_SAHOL1226	91,20	0	0 %	92,33	91,12	121	1.109,5	17:44
F_BIMAS1126	425,35	0	0 %	430,95	422,50	653	27.800,5	17:44
F_XAGUSD0227	57,67	0	0 %	60,49	57,35	10.914	6.362,6	17:44
F_ISCTR1126	13,59	0	0 %	13,72	13,49	30.091	40.883,2	17:44
F_TRALT1026	43,41	0	0 %	45,20	43,34	215.370	948.934,4	17:44
F_TAVHL1226	288,90	0	0 %	289,80	285,50	10	287,6	17:44
F_TAVHL1026	275,00	0	0 %	275,70	270,85	12.948	354.330,5	17:44
F_TKFEN1126	224,70	0	0 %	237,95	217,95	3.103	70.574,2	17:44
F_MGROS1226	517,80	0	0 %	522,90	517,80	42	2.183,2	17:44
F_AKBNK1226	72,27	0	0 %	73,53	72,10	542	3.939,2	17:44
F_AEFES1126	18,99	0	0 %	19,22	18,97	5.510	10.514,0	17:44
F_ULKER1226	87,70	0	0 %	90,52	87,00	145	1.288,6	17:44
F_USDTRY0128	70,78	0	0 %	70,80	70,77	14	991,1	17:44
F_VESTL1026	17,05	0	0 %	17,85	17,00	44.543	76.854,6	17:44
F_AEFES1026	18,54	0	0 %	18,76	18,51	75.772	140.993,2	17:44
F_VESTL1126	17,54	0	0 %	18,08	17,44	2.687	4.772,9	17:44
F_SOKM1126	60,66	0	0 %	61,70	60,05	2.149	13.090,9	17:44
F_AKSEN1226	78,87	0	0 %	78,95	76,80	171	1.333,9	17:44
F_TKFEN1226	229,40	0	0 %	242,65	225,00	327	7.588,4	17:44
F_SOKM1026	59,21	0	0 %	60,28	58,34	19.329	114.586,7	17:44
F_ARCLK1226	80,97	0	0 %	82,82	80,97	94	767,4	17:44
F_TOASO1126	261,90	0	0 %	272,95	261,90	731	19.362,8	17:44
F_EKGYO1126	20,33	0	0 %	20,52	20,25	6.002	12.236,2	17:44
F_USDTRY0227	54,96	0	0 %	54,98	54,91	92	5.055,7	17:44
F_FROTO1226	75,47	0	0 %	76,22	75,15	225	1.701,6	17:44
F_EURTRY1126	57,10	0	0 %	57,50	57,00	18	1.030,7	17:44
F_ASELS1126	361,95	0	0 %	365,80	358,40	2.645	95.773,2	17:44
F_AKSEN1126	76,36	0	0 %	77,00	74,60	716	5.424,7	17:44
F_XLBNK1226	15.532,00	0	0 %	15.675,00	15.501,00	128	19.953,8	17:43
F_FROTO1126	73,61	0	0 %	74,61	73,24	5.331	39.295,4	17:43
F_XAUTRYM0227	7.447,70	0	0 %	7.569,70	7.409,00	651	4.880,7	17:43
F_CIMSA1026	40,98	0	0 %	41,28	39,90	17.331	70.389,9	17:43
F_XPTUSD0227	1.700,00	0	0 %	1.700,00	1.700,00	2	3,4	17:43
F_KCHOL1226	227,20	0	0 %	228,10	226,10	35	794,7	17:43
F_ALARK1126	112,55	0	0 %	113,30	111,05	192	2.157,9	17:43
F_ALARK1026	109,85	0	0 %	110,70	108,20	15.289	167.509,6	17:43
F_VAKBN1026	34,73	0	0 %	35,07	34,53	94.489	328.707,1	17:43
F_VAKBN1126	35,61	0	0 %	35,91	35,39	2.957	10.536,8	17:43
F_THYAO1126	292,30	0	0 %	298,80	290,50	2.847	83.990,6	17:43
F_TRMET1126	135,80	0	0 %	140,40	135,70	1.317	18.194,8	17:43
F_TRMET1026	132,35	0	0 %	137,90	132,10	16.738	225.856,5	17:43
F_FROTO1026	73,27	0	0 %	74,06	72,88	25.582	187.720,0	17:43
F_HALKB1126	43,84	0	0 %	44,48	43,50	5.486	24.054,2	17:43
F_USDTRY1026	50,01	0	0 %	50,02	49,99	69.429	3.471.311,1	17:43
F_SASA1226	1,95	0	0 %	2,00	1,94	8.306	1.636,9	17:43
F_EKGYO1226	20,96	0	0 %	21,06	20,86	39	81,8	17:43
F_ARCLK1126	79,23	0	0 %	81,53	78,95	446	3.552,6	17:43
F_SASA1026	1,85	0	0 %	1,91	1,84	2.765.009	516.440,4	17:43
F_TTKOM1126	54,89	0	0 %	54,98	53,86	1.881	10.214,2	17:43
F_USDTRY1126	51,30	0	0 %	51,32	51,26	12.852	659.024,4	17:43
F_ODAS1026	5,85	0	0 %	6,03	5,85	123.452	72.967,1	17:43
F_TCELL1026	100,15	0	0 %	101,70	99,60	24.200	243.321,3	17:43
F_SASA1126	1,89	0	0 %	1,95	1,88	156.524	29.865,0	17:43
F_ENJSA1126	116,90	0	0 %	119,00	116,85	401	4.719,4	17:42
F_ENJSA1026	114,15	0	0 %	116,45	113,90	3.983	45.747,2	17:42
F_CIMSA1126	41,93	0	0 %	42,13	40,91	1.497	6.199,0	17:42
F_ISCTR1226	13,99	0	0 %	14,10	13,90	258	361,0	17:42
F_ODAS1226	6,16	0	0 %	6,28	6,16	82	50,9	17:42
F_BRSAN1126	690,30	0	0 %	694,90	673,60	107	7.353,2	17:42
F_XPDUSD0227	1.165,00	0	0 %	1.195,00	1.163,00	27	31,4	17:42
F_DOAS1026	143,55	0	0 %	148,15	142,25	2.668	38.624,0	17:41
F_TCELL1126	102,70	0	0 %	104,10	102,25	699	7.212,7	17:41
F_X10XB1026	18.882,00	0	0 %	18.920,00	18.824,00	18	3.399,8	17:41
F_KCHOL1126	220,90	0	0 %	222,30	219,45	682	15.074,7	17:40
F_VAKBN1226	36,68	0	0 %	37,00	36,47	64	235,1	17:40
F_DOHOL1026	18,43	0	0 %	18,82	18,41	28.035	51.953,1	17:40
F_USDTRY1226	52,60	0	0 %	52,62	52,54	15.493	814.547,7	17:40
F_CIMSA1226	42,98	0	0 %	43,26	42,00	110	469,8	17:40
F_EURUSD1026	1,11	0	0 %	1,12	1,11	2.037	2.278,1	17:39
F_DOHOL1126	18,86	0	0 %	19,26	18,86	2.520	4.784,1	17:39
F_ODAS1126	5,99	0	0 %	6,12	5,99	2.923	1.763,5	17:39
F_HALKB1226	43,72	0	0 %	44,59	43,44	5.525	24.206,7	17:39
F_TSKB1026	10,06	0	0 %	10,10	9,97	57.036	57.181,7	17:38
F_BRSAN1226	708,80	0	0 %	708,80	697,00	3	211,2	17:38
F_OYAKC1126	21,13	0	0 %	21,21	20,90	1.636	3.445,7	17:37
F_TSKB1226	10,60	0	0 %	10,63	10,50	226	239,3	17:36
F_EURTRY1026	55,72	0	0 %	56,01	55,64	222	12.393,8	17:34
F_DOAS1126	147,60	0	0 %	149,50	145,70	91	1.341,9	17:31
F_HEKTS1026	2,17	0	0 %	2,26	2,15	808.128	177.161,7	17:31
F_AEFES1226	19,54	0	0 %	19,80	19,54	413	812,3	17:30
F_XCUUSD1226	15.550,00	0	0 %	15.550,00	15.550,00	2	3,1	17:29
F_TSKB1126	10,33	0	0 %	10,34	10,23	1.391	1.432,3	17:28
F_EURUSD1226	1,12	0	0 %	1,12	1,12	91	102,0	17:26
F_DOHOL1226	19,40	0	0 %	19,69	19,40	84	163,8	17:24
F_GBPUSD1226	1,32	0	0 %	1,32	1,32	2	2,6	17:22
F_USDTRY0327	56,35	0	0 %	56,40	56,26	103	5.803,2	17:15
F_EURTRY1226	58,70	0	0 %	59,09	58,70	351	20.685,9	17:13
F_USDTRY0627	60,12	0	0 %	60,20	60,05	344	20.660,9	17:13
F_DOAS1226	152,80	0	0 %	152,80	152,80	2	30,6	17:12
F_USDTRY0927	64,52	0	0 %	64,62	64,52	23	1.484,1	17:08
F_XCUUSD1026	14.900,00	0	0 %	15.111,00	14.900,00	7	10,5	17:08
F_USDTRY0127	53,80	0	0 %	53,86	53,75	823	44.266,5	17:05
F_HEKTS1226	2,29	0	0 %	2,37	2,27	940	217,2	17:03
F_EURUSD1227	1,13	0	0 %	1,14	1,13	260	294,3	16:59
F_EURTRY1227	78,35	0	0 %	78,90	78,35	31	2.439,3	16:21
F_HEKTS1126	2,23	0	0 %	2,30	2,20	14.653	3.291,7	16:14
F_USDTRY0527	58,83	0	0 %	59,00	58,83	20	1.178,1	15:22
F_USDTRY1127	67,65	0	0 %	67,65	67,65	2	135,3	14:41