VİOP/Varant Fiyatları

Son Dakika

Arnavutluk`ta Trump krizi… Tatil kö...

Trump`a yasa ile kısıtlama mı geliy...

Yatırımcıların beklediği fırsat bu ...

Avrupa Parlamentosu Google`a veda e...

SON DAKİKA HABERİ | ALTININ DÜŞÜŞÜN...

Putin’in Davos’u ikiye bölündü: Sav...

Rubio neden `Trump hiç uyumuyor` de...

Dış ticaret hacmi 50 milyar doların...

`Bıçaklandım` dedi, polis inanmayıp...

Mayıs enflasyonu ne olur?...

BAİB’den Macaristan ve Çekya’ya ihr...

Gazzelilerin çığlığı: “Unutulduk!”...

Cenaze duaları okunurken, “ölüm böl...

Persepolis’in çizeri Marjane Satrap...

Trump neden bu kadar emin konuştu? ...

Bakan Bolat mayıs ayı ihracat rakam...

Savaşta yeni kriz: Plastik poşet! B...

Aralarında Kriz mi Var? Trump İddia...

İspanya`da tahtın varisi prenses, p...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ALARK0826	104,95	0	0 %	106,55	104,95	8	84,7	17:44
F_XU0300626	15.872,00	0	0 %	16.351,00	15.600,00	348.562	55.652.380,6	17:44
F_EKGYO0626	19,96	0	0 %	20,11	19,47	635.725	1.260.782,3	17:44
F_GARAN0726	135,90	0	0 %	136,60	131,90	2.416	32.455,4	17:44
F_ASELS0726	383,30	0	0 %	412,90	375,85	7.565	296.448,4	17:44
F_HALKB0726	47,56	0	0 %	50,63	46,82	18.755	90.894,1	17:44
F_AEFES0726	21,21	0	0 %	21,45	20,47	8.998	18.720,0	17:44
F_TOASO0726	311,50	0	0 %	319,90	308,25	181	5.646,2	17:44
F_TUPRS0626	237,80	0	0 %	245,75	232,50	58.243	1.387.259,5	17:44
F_AEFES0626	20,66	0	0 %	20,93	19,82	174.190	353.196,0	17:44
F_HALKB0626	46,24	0	0 %	49,39	45,45	407.416	1.907.556,1	17:44
F_ASELS0626	371,60	0	0 %	401,90	363,85	124.402	4.744.208,5	17:44
F_XPTUSD0626	1.898,50	0	0 %	1.922,30	1.885,40	51	97,1	17:44
F_XAUUSD0826	4.546,60	0	0 %	4.587,40	4.530,50	23.780	108.264,0	17:44
F_TRMET0826	126,25	0	0 %	132,90	126,25	5	64,5	17:44
F_TTKOM0826	67,44	0	0 %	68,85	67,44	27	184,1	17:44
F_TAVHL0826	285,80	0	0 %	289,80	282,40	7	199,5	17:44
F_DOAS0826	182,10	0	0 %	185,00	181,00	37	676,0	17:44
F_AKBNK0826	72,26	0	0 %	72,80	70,51	190	1.357,4	17:44
F_ASELS0826	390,15	0	0 %	422,60	390,00	89	3.590,2	17:44
F_ENKAI0826	103,15	0	0 %	105,55	100,15	19	196,9	17:44
F_KRDMD0826	42,65	0	0 %	45,09	41,84	113	480,3	17:44
F_FROTO0826	95,50	0	0 %	98,62	95,00	113	1.086,2	17:44
F_ENJSA0826	117,65	0	0 %	119,35	115,10	124	1.452,7	17:44
F_XLBNK0826	15.770,00	0	0 %	15.810,00	15.444,00	125	19.626,6	17:44
F_XAUTRYM0826	7.270,10	0	0 %	7.332,90	7.224,00	83.232	605.556,6	17:44
F_XAUTRYM0626	6.787,40	0	0 %	6.848,00	6.765,00	155.707	1.059.569,4	17:44
F_XAUUSD0626	4.486,00	0	0 %	4.525,30	4.471,00	40.490	181.897,7	17:44
F_XLBNK0626	14.722,00	0	0 %	14.836,00	14.386,00	5.993	876.025,2	17:44
F_PETKM0626	21,47	0	0 %	23,20	21,18	348.936	765.336,7	17:44
F_VAKBN0626	33,31	0	0 %	34,10	32,66	209.872	700.069,0	17:44
F_AKBNK0726	70,28	0	0 %	70,98	68,29	22.076	154.414,4	17:44
F_YKBNK0726	37,06	0	0 %	37,21	36,15	11.124	40.803,5	17:44
F_XU0301026	17.504,00	0	0 %	17.954,00	17.268,00	110	19.325,7	17:44
F_VAKBN0726	34,29	0	0 %	35,08	33,63	2.567	8.803,8	17:44
F_FROTO0726	93,22	0	0 %	95,70	92,16	1.234	11.547,9	17:44
F_TTKOM0726	66,30	0	0 %	67,45	64,87	4.477	30.252,6	17:44
F_EKGYO0726	20,54	0	0 %	20,67	20,10	15.144	30.951,8	17:44
F_TTKOM0626	64,56	0	0 %	65,78	63,01	125.252	808.299,3	17:44
F_TRALT0626	49,19	0	0 %	50,03	48,48	354.344	1.744.887,7	17:44
F_AKSEN0626	84,62	0	0 %	85,57	82,46	32.271	272.365,9	17:44
F_FROTO0626	90,35	0	0 %	92,70	89,12	63.896	579.673,3	17:44
F_YKBNK0626	35,84	0	0 %	36,11	35,02	936.359	3.332.955,3	17:44
F_AKBNK0626	68,16	0	0 %	68,80	66,15	797.674	5.387.383,2	17:44
F_ISCTR0826	14,76	0	0 %	14,91	14,51	908	1.327,6	17:44
F_AKSEN0826	89,98	0	0 %	89,99	89,98	62	557,9	17:44
F_TKFEN0826	163,80	0	0 %	164,65	158,00	26	422,4	17:44
F_BRSAN0826	622,20	0	0 %	634,60	592,70	16	981,7	17:44
F_ARCLK0826	113,15	0	0 %	114,90	111,65	59	664,5	17:44
F_VESTL0726	27,54	0	0 %	28,03	27,29	878	2.412,0	17:44
F_KCHOL0626	195,30	0	0 %	197,30	192,65	60.859	1.186.967,2	17:44
F_GUBRF0826	566,10	0	0 %	593,00	564,00	342	19.605,5	17:44
F_EKGYO0826	21,16	0	0 %	21,18	20,70	223	464,6	17:44
F_ULKER0826	118,80	0	0 %	119,60	118,15	14	166,4	17:44
F_SAHOL0626	94,05	0	0 %	94,42	91,87	153.888	1.436.216,9	17:44
F_GARAN0626	131,95	0	0 %	132,85	128,00	186.517	2.432.616,9	17:44
F_XPDUSD0826	1.380,00	0	0 %	1.380,00	1.380,00	4	5,5	17:44
F_XU0300826	16.740,00	0	0 %	17.238,00	16.480,00	5.427	913.152,2	17:44
F_TUPRS0726	245,90	0	0 %	253,10	240,00	1.832	44.777,8	17:44
F_TRALT0726	50,25	0	0 %	51,18	49,72	4.730	24.334,2	17:44
F_XAGUSD1026	76,57	0	0 %	77,45	75,68	97	74,1	17:44
F_EREGL0726	42,22	0	0 %	43,28	40,81	11.520	48.018,5	17:44
F_AKSEN0726	87,11	0	0 %	88,00	85,40	640	5.553,4	17:44
F_XAGUSD0826	75,27	0	0 %	76,41	74,41	10.807	8.150,0	17:44
F_XAGUSD0626	74,16	0	0 %	75,35	73,20	76.090	56.385,7	17:44
F_KRDMD0626	40,32	0	0 %	42,29	39,56	280.533	1.140.554,5	17:44
F_ENKAI0626	96,99	0	0 %	99,25	95,74	37.428	362.825,9	17:44
F_ASTOR0626	327,35	0	0 %	372,15	327,35	133.187	4.579.967,7	17:44
F_SAHOL0726	97,04	0	0 %	97,36	95,00	3.721	35.697,6	17:44
F_CIMSA0726	53,83	0	0 %	55,87	53,49	367	1.991,5	17:44
F_TAVHL0726	275,20	0	0 %	280,90	273,00	235	6.519,1	17:44
F_TCELL0626	109,55	0	0 %	110,65	106,80	111.209	1.209.839,1	17:44
F_CIMSA0626	52,51	0	0 %	54,48	51,80	18.375	97.401,7	17:44
F_THYAO0826	324,00	0	0 %	327,50	322,00	47	1.528,1	17:44
F_HALKB0826	48,66	0	0 %	51,79	48,00	237	1.171,9	17:44
F_DOHOL0826	24,65	0	0 %	24,95	24,25	321	790,1	17:44
F_TUPRS0826	252,00	0	0 %	259,00	246,45	142	3.557,6	17:44
F_TRALT0826	51,21	0	0 %	52,21	50,82	82	422,8	17:44
F_SAHOL0826	100,20	0	0 %	100,25	97,54	148	1.460,9	17:44
F_ARCLK0626	106,90	0	0 %	109,30	105,00	8.373	89.547,9	17:44
F_ARCLK0726	109,65	0	0 %	112,05	107,65	214	2.337,0	17:44
F_TSKB0726	12,29	0	0 %	12,48	12,24	1.824	2.255,0	17:44
F_TOASO0626	303,00	0	0 %	311,85	299,85	9.811	298.819,2	17:44
F_TSKB0626	11,97	0	0 %	12,08	11,84	84.316	100.842,9	17:44
F_SOKM0826	52,08	0	0 %	53,19	51,60	27	141,0	17:44
F_MGROS0626	673,00	0	0 %	690,90	666,80	6.191	419.042,9	17:44
F_TAVHL0626	268,95	0	0 %	274,40	266,20	10.490	283.429,8	17:44
F_BRSAN0626	595,90	0	0 %	610,00	560,50	16.893	993.896,7	17:44
F_DOHOL0726	23,99	0	0 %	24,36	23,55	1.298	3.115,2	17:44
F_XPDUSD0626	1.341,70	0	0 %	1.341,70	1.320,80	22	29,2	17:44
F_EREGL0626	41,02	0	0 %	42,16	39,60	600.368	2.446.732,6	17:44
F_MGROS0826	709,00	0	0 %	728,00	709,00	36	2.564,8	17:44
F_TCELL0726	112,80	0	0 %	113,75	110,25	1.464	16.359,3	17:44
F_TOASO0826	319,00	0	0 %	326,55	317,50	13	418,0	17:44
F_SOKM0626	49,34	0	0 %	50,72	48,63	15.383	76.128,0	17:44
F_PGSUS0626	174,20	0	0 %	175,40	171,50	35.572	617.590,0	17:44
F_BIMAS0626N1	378,85	0	0 %	390,00	375,65	18.772	1.437.349,4	17:44
F_SISE0726	47,78	0	0 %	49,24	47,30	5.009	23.956,5	17:44
F_DOAS0726	192,30	0	0 %	195,00	190,70	52	1.001,7	17:44
F_THYAO0726	316,00	0	0 %	318,25	312,75	2.337	74.222,4	17:44
F_KRDMD0726	41,42	0	0 %	43,42	40,77	2.676	11.170,8	17:44
F_THYAO0626	305,50	0	0 %	308,55	303,00	110.549	3.381.051,2	17:44
F_DOAS0626	187,90	0	0 %	192,25	185,85	2.379	44.718,7	17:44
F_SISE0626	46,31	0	0 %	47,78	45,83	200.911	934.224,8	17:44
F_XAUTRYM1026	7.823,60	0	0 %	7.880,00	7.806,00	6.165	48.332,3	17:44
F_PETKM0826	22,70	0	0 %	24,40	22,70	5.430	12.704,1	17:44
F_ENJSA0626	110,10	0	0 %	112,25	108,35	6.877	75.982,4	17:44
F_PETKM0726	22,05	0	0 %	23,73	21,80	14.939	33.675,6	17:44
F_ODAS0826	7,83	0	0 %	8,02	7,70	271	212,8	17:44
F_ODAS0626	7,31	0	0 %	7,66	7,25	384.451	285.111,6	17:44
F_XAUUSD1026	4.613,30	0	0 %	4.649,90	4.598,20	168	778,2	17:44
F_PGSUS0826	183,00	0	0 %	183,80	181,60	55	1.004,7	17:44
F_XU0301226	18.536,00	0	0 %	18.900,00	18.335,00	150	27.787,5	17:44
F_ISCTR0726	14,40	0	0 %	14,46	14,10	43.599	62.341,7	17:44
F_ISCTR0626	13,99	0	0 %	14,04	13,67	1.952.773	2.709.181,8	17:44
F_DOHOL0626	23,31	0	0 %	23,72	22,82	84.078	195.642,1	17:44
F_EREGL0826	43,00	0	0 %	44,35	42,00	64	273,6	17:44
F_ASTOR0826	337,60	0	0 %	388,00	337,50	240	8.623,7	17:44
F_TKFEN0726	157,85	0	0 %	160,90	153,00	683	10.769,7	17:44
F_PGSUS0726	178,45	0	0 %	179,20	176,15	535	9.513,0	17:44
F_BRSAN0726	610,80	0	0 %	624,00	576,60	356	21.468,3	17:44
F_GUBRF0726	548,40	0	0 %	576,90	547,20	391	21.767,4	17:44
F_GUBRF0626	532,00	0	0 %	560,80	530,10	9.285	500.312,8	17:44
F_ENKAI0726	100,25	0	0 %	102,10	98,78	975	9.733,6	17:44
F_ASTOR0726	334,15	0	0 %	378,90	333,60	4.008	142.759,8	17:44
F_ULKER0726	115,55	0	0 %	117,20	114,30	403	4.662,6	17:44
F_EURUSD0626	1,17	0	0 %	1,17	1,16	6.046	7.033,6	17:44
F_ULKER0626	111,75	0	0 %	113,95	109,10	13.697	153.412,8	17:44
F_BIMAS0726N1	392,05	0	0 %	401,00	387,15	558	43.771,0	17:44
F_TCELL0826	114,00	0	0 %	115,60	113,65	57	652,8	17:44
F_TRMET0726	125,25	0	0 %	128,00	124,20	1.758	22.681,3	17:44
F_OYAKC0626	21,38	0	0 %	21,95	21,12	77.465	166.295,3	17:44
F_TKFEN0626	154,80	0	0 %	158,25	149,25	34.955	540.497,9	17:44
F_ALARK0626	102,75	0	0 %	104,80	99,53	23.923	243.172,7	17:44
F_ALARK0726	105,85	0	0 %	107,50	102,80	321	3.356,5	17:44
F_KONTR0626	7,71	0	0 %	7,88	7,59	109.833	84.551,7	17:44
F_KCHOL0726	201,35	0	0 %	203,15	198,85	4.990	100.219,9	17:44
F_TRMET0626	121,20	0	0 %	124,70	120,25	28.154	343.314,6	17:43
F_CIMSA0826	55,53	0	0 %	56,28	55,00	22	121,8	17:43
F_HEKTS0726	4,64	0	0 %	4,81	4,51	25.917	12.107,6	17:43
F_HEKTS0626	4,50	0	0 %	4,68	4,38	2.310.755	1.050.848,9	17:43
F_OYAKC0826	22,60	0	0 %	23,20	22,50	120	273,7	17:43
F_GARAN0826	138,75	0	0 %	140,25	136,10	40	555,1	17:43
F_EURUSD0726	1,17	0	0 %	1,17	1,16	31	36,2	17:43
F_VESTL0626	26,70	0	0 %	27,21	26,44	18.909	50.633,6	17:43
F_KONTR0726	7,77	0	0 %	7,98	7,69	4.599	3.594,2	17:43
F_ENJSA0726	113,40	0	0 %	115,35	111,65	374	4.247,9	17:43
F_MGROS0726	693,50	0	0 %	708,50	688,70	365	25.389,5	17:43
F_ODAS0726	7,54	0	0 %	7,88	7,48	8.240	6.304,9	17:42
F_OYAKC0726	22,09	0	0 %	22,64	21,78	1.607	3.558,6	17:42
F_KCHOL0826	206,60	0	0 %	208,55	205,00	21	433,2	17:42
F_SOKM0726	50,85	0	0 %	52,32	50,23	376	1.915,5	17:42
F_X10XB0826	19.300,00	0	0 %	19.993,00	19.300,00	9	1.749,3	17:42
F_X10XB0626	18.350,00	0	0 %	19.002,00	18.137,00	27	4.965,7	17:42
F_USDTRY0327	60,22	0	0 %	60,38	60,22	507	30.595,5	17:42
F_YKBNK0826	37,81	0	0 %	38,09	37,02	79	296,8	17:41
F_SASA0626	2,65	0	0 %	2,74	2,63	6.487.010	1.735.199,5	17:40
F_VAKBN0826	35,22	0	0 %	35,99	34,71	97	343,6	17:40
F_USDTRY0826	49,81	0	0 %	49,86	49,79	15.804	787.449,5	17:39
F_USDTRY0626	47,05	0	0 %	47,06	47,03	92.319	4.342.895,9	17:39
F_BIMAS0826	400,00	0	0 %	411,95	399,75	39	1.563,5	17:38
F_AEFES0826	21,62	0	0 %	21,97	20,48	977	2.078,4	17:38
F_VESTL0826	28,35	0	0 %	28,92	28,14	226	639,8	17:38
F_SASA0826	2,83	0	0 %	2,93	2,81	7.807	2.225,6	17:38
F_SISE0826	48,95	0	0 %	50,47	48,66	177	872,3	17:37
F_TSKB0826	12,70	0	0 %	12,92	12,60	310	394,4	17:37
F_SASA0726	2,74	0	0 %	2,82	2,72	261.695	72.606,4	17:36
F_USDTRY1226	55,70	0	0 %	55,90	55,70	75.838	4.231.413,2	17:36
F_USDTRY0227	58,72	0	0 %	58,80	58,72	53	3.116,2	17:36
F_USDTRY0627	64,99	0	0 %	64,99	64,99	1	65,0	17:36
F_XPTUSD0826	1.950,10	0	0 %	1.955,00	1.949,00	3	5,9	17:35
F_USDTRY1026	52,66	0	0 %	52,77	52,65	1.721	90.709,2	17:34
F_USDTRY0127	57,24	0	0 %	57,70	57,24	29	1.664,3	17:33
F_EURTRY0826	58,25	0	0 %	58,25	58,16	8	465,8	17:32
F_USDTRY0726	48,42	0	0 %	48,44	48,40	26.365	1.276.578,4	17:31
F_EURTRY1226	65,91	0	0 %	66,15	65,91	65	4.291,3	17:29
F_EURTRY0726	56,56	0	0 %	56,56	56,35	182	10.256,3	17:29
F_USDTRY0527	63,30	0	0 %	63,30	63,30	1	63,3	17:28
F_USDTRY1126	54,20	0	0 %	54,35	54,18	422	22.905,5	17:21
F_EURUSD1226	1,18	0	0 %	1,18	1,18	611	719,5	17:06
F_USDTRY0926	51,21	0	0 %	51,25	51,20	383	19.621,3	17:05
F_USDTRY0427	61,80	0	0 %	61,94	61,68	42	2.594,0	17:00
F_EURTRY0626	54,89	0	0 %	54,92	54,70	270	14.786,3	17:00
F_HEKTS0826	4,73	0	0 %	4,88	4,65	580	278,8	16:59
F_XCUUSD1026	14.889,50	0	0 %	15.889,50	14.889,50	2	3,1	16:47
F_XPDUSD1026	1.390,50	0	0 %	1.390,50	1.390,50	1	1,4	16:41
F_XCUUSD0826	15.003,00	0	0 %	15.003,00	14.721,00	3	4,5	16:32
F_USDTRY0927	69,34	0	0 %	69,60	69,34	93	6.470,2	16:22
F_USDTRY0727	66,18	0	0 %	66,55	66,18	15	995,1	16:22
F_XCUUSD0626	14.400,00	0	0 %	14.600,00	14.101,00	20	28,7	16:09