CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TAVHL0926 | 271,15 | 0 | 0 % | 272,55 | 267,55 | 12.524 | 339.336,4 | 11:44 |
| F_EREGL0926 | 37,55 | 0 | 0 % | 37,93 | 37,33 | 79.233 | 298.391,8 | 11:44 |
| F_KCHOL0926 | 216,10 | 0 | 0 % | 218,05 | 212,20 | 36.127 | 781.228,5 | 11:44 |
| F_HALKB0926 | 44,98 | 0 | 0 % | 45,70 | 44,55 | 35.902 | 161.592,3 | 11:44 |
| F_BRSAN0926 | 647,30 | 0 | 0 % | 653,80 | 642,70 | 1.395 | 90.506,7 | 11:44 |
| F_SAHOL0926 | 87,31 | 0 | 0 % | 88,18 | 86,60 | 108.926 | 953.612,9 | 11:44 |
| F_TRALT0926 | 46,04 | 0 | 0 % | 47,16 | 45,90 | 100.018 | 466.480,2 | 11:44 |
| F_AKBNK0926 | 70,42 | 0 | 0 % | 71,03 | 69,80 | 163.194 | 1.150.463,5 | 11:44 |
| F_KRDMD0926 | 46,53 | 0 | 0 % | 47,80 | 46,24 | 60.096 | 282.518,6 | 11:44 |
| F_GARAN0926 | 129,35 | 0 | 0 % | 130,55 | 128,85 | 25.580 | 331.843,6 | 11:44 |
| F_ENKAI0926 | 85,60 | 0 | 0 % | 86,38 | 84,73 | 8.894 | 76.276,1 | 11:44 |
| F_XU0301026 | 15.855,00 | 0 | 0 % | 15.969,00 | 15.800,00 | 86.215 | 13.697.849,4 | 11:44 |
| F_XU0301226 | 16.606,00 | 0 | 0 % | 16.735,00 | 16.570,00 | 777 | 129.436,1 | 11:44 |
| F_SAHOL1026 | 89,92 | 0 | 0 % | 90,79 | 89,47 | 74.528 | 672.184,0 | 11:44 |
| F_VAKBN1026 | 34,69 | 0 | 0 % | 35,10 | 34,56 | 13.950 | 48.617,9 | 11:44 |
| F_KRDMD1026 | 47,83 | 0 | 0 % | 49,10 | 47,59 | 23.501 | 113.663,8 | 11:44 |
| F_EREGL1026 | 38,61 | 0 | 0 % | 39,02 | 38,40 | 42.747 | 165.593,4 | 11:44 |
| F_KCHOL1026 | 222,40 | 0 | 0 % | 224,25 | 220,25 | 25.803 | 574.168,8 | 11:44 |
| F_TOASO1026 | 287,25 | 0 | 0 % | 292,50 | 285,15 | 11.156 | 322.019,7 | 11:44 |
| F_HALKB1026 | 44,33 | 0 | 0 % | 44,56 | 43,47 | 22.033 | 97.181,5 | 11:44 |
| F_XU0300227 | 17.447,00 | 0 | 0 % | 17.474,00 | 17.368,00 | 20 | 3.487,1 | 11:44 |
| F_DOAS1126 | 158,10 | 0 | 0 % | 159,00 | 158,10 | 3 | 47,6 | 11:44 |
| F_PETKM1126 | 20,71 | 0 | 0 % | 21,30 | 20,71 | 410 | 863,9 | 11:44 |
| F_ALARK1126 | 108,25 | 0 | 0 % | 113,10 | 106,00 | 26 | 283,0 | 11:44 |
| F_TRALT1126 | 48,24 | 0 | 0 % | 49,34 | 48,24 | 840 | 4.117,5 | 11:44 |
| F_GUBRF1126 | 451,50 | 0 | 0 % | 462,60 | 451,50 | 414 | 19.249,5 | 11:44 |
| F_KCHOL1126 | 227,05 | 0 | 0 % | 229,65 | 226,00 | 111 | 2.533,2 | 11:44 |
| F_ENKAI1126 | 90,32 | 0 | 0 % | 91,00 | 90,01 | 78 | 707,7 | 11:44 |
| F_TAVHL1126 | 286,10 | 0 | 0 % | 286,10 | 286,10 | 1 | 28,6 | 11:44 |
| F_ULKER1126 | 90,48 | 0 | 0 % | 91,29 | 90,45 | 51 | 462,5 | 11:44 |
| F_TOASO1126 | 297,05 | 0 | 0 % | 300,60 | 295,60 | 12 | 358,0 | 11:44 |
| F_TCELL1126 | 103,60 | 0 | 0 % | 104,65 | 103,25 | 50 | 519,3 | 11:44 |
| F_TCELL1026 | 101,15 | 0 | 0 % | 102,40 | 100,80 | 18.491 | 188.047,9 | 11:44 |
| F_THYAO1026 | 301,10 | 0 | 0 % | 301,65 | 295,50 | 56.514 | 1.694.327,8 | 11:44 |
| F_TAVHL1026 | 279,40 | 0 | 0 % | 280,35 | 275,85 | 10.163 | 283.663,8 | 11:44 |
| F_TUPRS1026 | 400,75 | 0 | 0 % | 405,00 | 397,40 | 8.187 | 328.715,3 | 11:44 |
| F_XAUUSD1026 | 4.158,00 | 0 | 0 % | 4.167,90 | 4.155,10 | 3.399 | 14.145,2 | 11:44 |
| F_XLBNK1026 | 14.945,00 | 0 | 0 % | 15.071,00 | 14.898,00 | 1.163 | 174.003,8 | 11:44 |
| F_TUPRS0926 | 389,30 | 0 | 0 % | 395,00 | 386,05 | 18.413 | 718.411,1 | 11:44 |
| F_SOKM0926 | 56,37 | 0 | 0 % | 57,98 | 56,11 | 9.028 | 51.400,0 | 11:44 |
| F_THYAO0926 | 292,55 | 0 | 0 % | 293,05 | 287,20 | 72.217 | 2.103.328,1 | 11:44 |
| F_TSKB0926 | 10,01 | 0 | 0 % | 10,12 | 9,96 | 76.185 | 76.628,9 | 11:44 |
| F_TCELL0926 | 98,24 | 0 | 0 % | 99,50 | 97,58 | 31.055 | 306.951,4 | 11:44 |
| F_ASELS0926 | 354,10 | 0 | 0 % | 369,75 | 352,55 | 36.480 | 1.304.042,3 | 11:44 |
| F_VAKBN1126 | 35,50 | 0 | 0 % | 36,23 | 35,50 | 33 | 117,5 | 11:44 |
| F_THYAO1126 | 308,25 | 0 | 0 % | 309,50 | 306,30 | 79 | 2.430,6 | 11:44 |
| F_XAUUSD0227 | 4.240,00 | 0 | 0 % | 4.243,00 | 4.240,00 | 4 | 17,0 | 11:44 |
| F_FROTO1026 | 77,16 | 0 | 0 % | 78,01 | 76,76 | 23.952 | 185.345,9 | 11:44 |
| F_YKBNK1026 | 37,04 | 0 | 0 % | 37,40 | 36,59 | 127.911 | 474.016,0 | 11:44 |
| F_XLBNK1226 | 15.813,00 | 0 | 0 % | 15.935,00 | 15.799,00 | 54 | 8.576,4 | 11:44 |
| F_YKBNK0926 | 35,98 | 0 | 0 % | 36,35 | 35,52 | 287.087 | 1.033.424,5 | 11:44 |
| F_VAKBN0926 | 33,74 | 0 | 0 % | 34,49 | 33,54 | 38.396 | 130.181,6 | 11:44 |
| F_AEFES0926 | 18,11 | 0 | 0 % | 18,34 | 18,05 | 57.093 | 104.064,9 | 11:44 |
| F_TTKOM0926 | 53,12 | 0 | 0 % | 54,01 | 52,80 | 21.144 | 113.054,5 | 11:44 |
| F_XAUUSD1226 | 4.197,70 | 0 | 0 % | 4.209,00 | 4.196,00 | 691 | 2.905,4 | 11:44 |
| F_SISE0926 | 38,48 | 0 | 0 % | 38,87 | 38,20 | 47.547 | 183.586,2 | 11:44 |
| F_BIMAS1126 | 451,40 | 0 | 0 % | 451,40 | 448,00 | 4 | 179,8 | 11:44 |
| F_AKBNK1026 | 72,51 | 0 | 0 % | 73,14 | 72,00 | 83.718 | 607.741,8 | 11:44 |
| F_XAUTRYM1226 | 7.146,00 | 0 | 0 % | 7.162,00 | 7.134,00 | 1.798 | 12.862,7 | 11:44 |
| F_ALARK0926 | 102,50 | 0 | 0 % | 104,90 | 102,25 | 6.595 | 68.130,7 | 11:44 |
| F_TRALT1026 | 46,90 | 0 | 0 % | 48,02 | 46,79 | 60.852 | 289.130,0 | 11:44 |
| F_GARAN1126 | 136,40 | 0 | 0 % | 137,80 | 136,40 | 55 | 754,5 | 11:44 |
| F_SOKM1026 | 57,74 | 0 | 0 % | 59,44 | 57,60 | 2.935 | 17.136,2 | 11:44 |
| F_XPTUSD1026 | 1.706,70 | 0 | 0 % | 1.720,10 | 1.705,00 | 3 | 5,1 | 11:44 |
| F_GUBRF1026 | 441,80 | 0 | 0 % | 452,95 | 439,60 | 1.599 | 71.206,8 | 11:44 |
| F_PETKM1026 | 20,20 | 0 | 0 % | 20,66 | 20,12 | 50.304 | 102.668,5 | 11:44 |
| F_TKFEN1126 | 266,30 | 0 | 0 % | 276,20 | 265,00 | 135 | 3.615,7 | 11:44 |
| F_BRSAN1126 | 682,00 | 0 | 0 % | 682,10 | 680,30 | 4 | 272,6 | 11:44 |
| F_AKSEN1126 | 74,67 | 0 | 0 % | 77,20 | 74,50 | 301 | 2.295,6 | 11:44 |
| F_ODAS0926 | 6,27 | 0 | 0 % | 6,67 | 6,23 | 173.924 | 113.098,9 | 11:44 |
| F_SASA1126 | 1,99 | 0 | 0 % | 2,04 | 1,89 | 73.885 | 14.734,1 | 11:44 |
| F_DOHOL1026 | 19,91 | 0 | 0 % | 20,33 | 19,76 | 7.764 | 15.613,6 | 11:44 |
| F_DOHOL0926 | 19,53 | 0 | 0 % | 19,98 | 19,43 | 27.629 | 54.497,6 | 11:44 |
| F_ISCTR0926 | 12,97 | 0 | 0 % | 13,08 | 12,92 | 730.247 | 949.533,4 | 11:44 |
| F_ASELS1126 | 374,80 | 0 | 0 % | 389,50 | 373,00 | 237 | 9.016,0 | 11:44 |
| F_TUPRS1126 | 409,00 | 0 | 0 % | 415,00 | 406,95 | 65 | 2.677,5 | 11:44 |
| F_USDTRY0527 | 59,55 | 0 | 0 % | 59,55 | 59,55 | 0 | 0 | 11:44 |
| F_CIMSA0926 | 43,09 | 0 | 0 % | 43,48 | 42,31 | 14.153 | 60.807,3 | 11:44 |
| F_EURUSD1026 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 475 | 539,8 | 11:44 |
| F_TKFEN0926 | 255,80 | 0 | 0 % | 268,00 | 251,90 | 19.330 | 501.474,3 | 11:44 |
| F_GUBRF0926 | 433,90 | 0 | 0 % | 446,95 | 431,05 | 3.863 | 168.754,5 | 11:44 |
| F_TKFEN1026 | 263,35 | 0 | 0 % | 275,45 | 259,50 | 8.605 | 229.633,0 | 11:44 |
| F_ASELS1026 | 364,60 | 0 | 0 % | 380,25 | 362,90 | 24.313 | 894.688,7 | 11:44 |
| F_EREGL1126 | 39,50 | 0 | 0 % | 39,95 | 39,50 | 128 | 509,1 | 11:44 |
| F_ISCTR1026 | 13,36 | 0 | 0 % | 13,46 | 13,29 | 594.601 | 796.149,0 | 11:44 |
| F_EKGYO1026 | 19,44 | 0 | 0 % | 19,67 | 19,30 | 77.418 | 151.000,5 | 11:44 |
| F_TOASO0926 | 279,60 | 0 | 0 % | 284,65 | 277,20 | 14.368 | 403.224,0 | 11:44 |
| F_PETKM0926 | 19,71 | 0 | 0 % | 20,18 | 19,63 | 119.975 | 238.977,6 | 11:44 |
| F_SAHOL1126 | 92,00 | 0 | 0 % | 92,74 | 91,96 | 438 | 4.047,1 | 11:44 |
| F_EURUSD0926 | 1,13 | 0 | 0 % | 1,14 | 1,13 | 5.199 | 5.902,0 | 11:44 |
| F_DOAS0926 | 150,50 | 0 | 0 % | 152,25 | 149,60 | 1.003 | 15.173,8 | 11:44 |
| F_ALARK1026 | 105,55 | 0 | 0 % | 107,45 | 105,25 | 4.212 | 44.800,0 | 11:44 |
| F_BIMAS1026 | 440,65 | 0 | 0 % | 442,00 | 437,50 | 3.059 | 134.553,8 | 11:44 |
| F_AKBNK1126 | 74,30 | 0 | 0 % | 75,23 | 74,19 | 404 | 3.019,5 | 11:44 |
| F_TSKB1026 | 10,30 | 0 | 0 % | 10,40 | 10,25 | 54.759 | 56.702,2 | 11:44 |
| F_ENKAI1026 | 87,97 | 0 | 0 % | 88,74 | 87,50 | 4.809 | 42.377,7 | 11:44 |
| F_AKSEN0926 | 70,30 | 0 | 0 % | 73,07 | 70,10 | 33.494 | 240.667,1 | 11:44 |
| F_BIMAS0926 | 428,35 | 0 | 0 % | 429,95 | 425,10 | 4.801 | 205.294,3 | 11:44 |
| F_PGSUS0926 | 143,45 | 0 | 0 % | 143,90 | 141,15 | 14.301 | 204.474,9 | 11:44 |
| F_ULKER0926 | 85,51 | 0 | 0 % | 86,37 | 85,26 | 5.064 | 43.455,8 | 11:44 |
| F_PGSUS1026 | 145,20 | 0 | 0 % | 145,85 | 143,00 | 10.865 | 157.544,6 | 11:44 |
| F_USDTRY0926 | 48,99 | 0 | 0 % | 49,02 | 48,97 | 512.848 | 25.126.993,3 | 11:44 |
| F_CIMSA1026 | 42,50 | 0 | 0 % | 42,99 | 42,17 | 8.686 | 36.966,7 | 11:44 |
| F_AKSEN1026 | 72,45 | 0 | 0 % | 75,17 | 72,17 | 19.920 | 147.079,1 | 11:44 |
| F_GARAN1026 | 133,00 | 0 | 0 % | 134,20 | 132,50 | 16.465 | 219.658,1 | 11:44 |
| F_DOHOL1126 | 20,30 | 0 | 0 % | 20,74 | 20,30 | 76 | 156,5 | 11:44 |
| F_TTKOM1026 | 54,75 | 0 | 0 % | 55,58 | 54,32 | 8.885 | 48.833,5 | 11:44 |
| F_FROTO1126 | 79,00 | 0 | 0 % | 80,01 | 78,80 | 69 | 546,4 | 11:44 |
| F_XAUTRYM1026 | 6.720,00 | 0 | 0 % | 6.738,20 | 6.716,00 | 33.458 | 224.982,1 | 11:44 |
| F_DOAS1026 | 154,05 | 0 | 0 % | 156,15 | 152,50 | 297 | 4.595,0 | 11:44 |
| F_MGROS1126 | 561,60 | 0 | 0 % | 563,60 | 560,80 | 6 | 336,8 | 11:44 |
| F_ARCLK1026 | 86,75 | 0 | 0 % | 88,57 | 86,25 | 11.758 | 103.277,3 | 11:44 |
| F_FROTO0926 | 75,19 | 0 | 0 % | 75,99 | 74,68 | 29.891 | 225.478,3 | 11:44 |
| F_ARCLK0926 | 86,37 | 0 | 0 % | 88,19 | 86,14 | 14.865 | 129.978,8 | 11:44 |
| F_USDTRY1026 | 50,25 | 0 | 0 % | 50,25 | 50,23 | 269.390 | 13.534.312,1 | 11:44 |
| F_USDTRY1126 | 51,56 | 0 | 0 % | 51,60 | 51,52 | 42.577 | 2.194.924,9 | 11:44 |
| F_SISE1026 | 39,59 | 0 | 0 % | 39,96 | 39,34 | 21.610 | 85.765,9 | 11:44 |
| F_VESTL0926 | 19,29 | 0 | 0 % | 19,58 | 18,76 | 45.728 | 87.939,9 | 11:44 |
| F_AEFES1126 | 19,00 | 0 | 0 % | 19,34 | 18,94 | 554 | 1.056,8 | 11:44 |
| F_AEFES1026 | 18,49 | 0 | 0 % | 18,71 | 18,42 | 52.396 | 97.444,7 | 11:44 |
| F_BRSAN1026 | 664,60 | 0 | 0 % | 671,80 | 659,90 | 555 | 36.945,2 | 11:44 |
| F_TRMET0926 | 133,80 | 0 | 0 % | 138,45 | 132,95 | 9.662 | 130.185,2 | 11:43 |
| F_ENJSA1126 | 110,35 | 0 | 0 % | 112,00 | 110,35 | 29 | 322,3 | 11:43 |
| F_SOKM1126 | 59,30 | 0 | 0 % | 60,86 | 59,30 | 90 | 540,5 | 11:43 |
| F_XAGUSD1026 | 61,02 | 0 | 0 % | 61,35 | 60,96 | 6.128 | 3.748,3 | 11:43 |
| F_TTKOM1126 | 55,94 | 0 | 0 % | 56,95 | 55,82 | 47 | 264,2 | 11:43 |
| F_EURTRY0926 | 55,60 | 0 | 0 % | 55,72 | 55,60 | 63 | 3.508,9 | 11:43 |
| F_TRMET1026 | 135,80 | 0 | 0 % | 139,70 | 134,75 | 6.963 | 95.387,9 | 11:43 |
| F_EKGYO0926 | 18,90 | 0 | 0 % | 19,14 | 18,77 | 128.293 | 243.447,9 | 11:43 |
| F_ODAS1026 | 6,42 | 0 | 0 % | 6,82 | 6,36 | 99.676 | 66.357,8 | 11:43 |
| F_KRDMD1126 | 48,88 | 0 | 0 % | 50,33 | 48,88 | 165 | 817,3 | 11:43 |
| F_ENJSA1026 | 108,25 | 0 | 0 % | 109,75 | 107,60 | 900 | 9.784,2 | 11:43 |
| F_MGROS0926 | 528,00 | 0 | 0 % | 534,00 | 526,50 | 1.980 | 104.794,9 | 11:43 |
| F_XAGUSD1226 | 61,65 | 0 | 0 % | 61,97 | 61,64 | 622 | 384,6 | 11:43 |
| F_ENJSA0926 | 106,65 | 0 | 0 % | 107,95 | 105,70 | 4.366 | 46.686,6 | 11:43 |
| F_TRMET1126 | 139,05 | 0 | 0 % | 143,30 | 139,05 | 48 | 679,4 | 11:43 |
| F_OYAKC1026 | 21,23 | 0 | 0 % | 21,46 | 21,13 | 13.928 | 29.708,5 | 11:43 |
| F_MGROS1026 | 543,50 | 0 | 0 % | 553,00 | 542,50 | 1.054 | 57.591,4 | 11:43 |
| F_SISE1126 | 40,54 | 0 | 0 % | 40,95 | 40,54 | 163 | 666,2 | 11:43 |
| F_HALKB1126 | 44,80 | 0 | 0 % | 45,27 | 44,26 | 481 | 2.150,2 | 11:43 |
| F_VESTL1126 | 20,33 | 0 | 0 % | 22,00 | 19,82 | 677 | 1.381,9 | 11:42 |
| F_YKBNK1126 | 37,91 | 0 | 0 % | 38,38 | 37,70 | 115 | 435,9 | 11:42 |
| F_HEKTS0926 | 2,10 | 0 | 0 % | 2,12 | 2,07 | 364.990 | 76.699,1 | 11:42 |
| F_ULKER1026 | 87,81 | 0 | 0 % | 88,80 | 87,75 | 1.795 | 15.836,1 | 11:42 |
| F_XPDUSD1026 | 1.229,30 | 0 | 0 % | 1.229,30 | 1.216,00 | 5 | 6,1 | 11:42 |
| F_ISCTR1126 | 13,67 | 0 | 0 % | 13,84 | 13,67 | 1.806 | 2.481,5 | 11:42 |
| F_OYAKC0926 | 20,64 | 0 | 0 % | 20,88 | 20,54 | 27.264 | 56.477,8 | 11:42 |
| F_VESTL1026 | 19,84 | 0 | 0 % | 20,15 | 19,23 | 20.989 | 41.501,7 | 11:41 |
| F_X10XB1026 | 19.745,00 | 0 | 0 % | 19.745,00 | 19.745,00 | 1 | 197,5 | 11:41 |
| F_XAGUSD0227 | 62,43 | 0 | 0 % | 62,64 | 62,37 | 39 | 24,4 | 11:41 |
| F_XPTUSD1226 | 1.732,20 | 0 | 0 % | 1.732,20 | 1.731,00 | 3 | 5,2 | 11:41 |
| F_EURTRY1026 | 57,06 | 0 | 0 % | 57,09 | 57,00 | 22 | 1.255,7 | 11:41 |
| F_HEKTS1126 | 2,24 | 0 | 0 % | 2,25 | 2,20 | 1.311 | 291,7 | 11:41 |
| F_EKGYO1126 | 19,85 | 0 | 0 % | 20,08 | 19,85 | 776 | 1.555,1 | 11:41 |
| F_SASA0926 | 1,88 | 0 | 0 % | 1,91 | 1,77 | 5.254.317 | 976.836,4 | 11:41 |
| F_ODAS1126 | 6,59 | 0 | 0 % | 6,98 | 6,59 | 2.003 | 1.383,6 | 11:41 |
| F_OYAKC1126 | 21,80 | 0 | 0 % | 22,02 | 21,70 | 68 | 148,4 | 11:40 |
| F_PGSUS1126 | 149,05 | 0 | 0 % | 151,25 | 147,20 | 462 | 6.902,3 | 11:39 |
| F_SASA1026 | 1,94 | 0 | 0 % | 1,97 | 1,82 | 2.555.727 | 487.401,0 | 11:39 |
| F_ARCLK1126 | 88,94 | 0 | 0 % | 90,51 | 88,94 | 10 | 89,5 | 11:39 |
| F_USDTRY0627 | 60,90 | 0 | 0 % | 60,90 | 60,90 | 1 | 60,9 | 11:38 |
| F_CIMSA1126 | 43,60 | 0 | 0 % | 43,98 | 43,45 | 88 | 384,1 | 11:36 |
| F_GBPUSD0926 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 4 | 5,3 | 11:36 |
| F_HEKTS1026 | 2,16 | 0 | 0 % | 2,19 | 2,13 | 139.431 | 30.139,7 | 11:36 |
| F_USDTRY1226 | 52,87 | 0 | 0 % | 52,88 | 52,85 | 2.123 | 112.239,4 | 11:36 |
| F_EURTRY1226 | 60,30 | 0 | 0 % | 60,49 | 60,10 | 233 | 14.011,5 | 11:33 |
| F_EURUSD1226 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 28 | 31,9 | 11:32 |
| F_USDTRY0327 | 56,82 | 0 | 0 % | 56,82 | 56,82 | 15 | 852,3 | 11:25 |
| F_TSKB1126 | 10,68 | 0 | 0 % | 10,68 | 10,60 | 149 | 158,4 | 11:24 |
| F_XAUTRYM0227 | 7.561,00 | 0 | 0 % | 7.585,30 | 7.545,40 | 166 | 1.256,0 | 11:20 |
| F_USDTRY0927 | 65,07 | 0 | 0 % | 65,16 | 65,02 | 3 | 195,3 | 11:08 |
| F_XPTUSD0227 | 1.780,80 | 0 | 0 % | 1.791,80 | 1.780,80 | 6 | 10,7 | 11:07 |
| F_USDTRY1227 | 69,98 | 0 | 0 % | 69,98 | 69,90 | 52 | 3.637,2 | 11:01 |
| F_GBPUSD1226 | 1,34 | 0 | 0 % | 1,34 | 1,33 | 4 | 5,3 | 10:59 |
| F_USDTRY0427 | 58,16 | 0 | 0 % | 58,20 | 58,16 | 10 | 581,8 | 10:56 |
| F_EURTRY1227 | 80,70 | 0 | 0 % | 80,70 | 80,70 | 1 | 80,7 | 09:36 |
| F_ASTOR1126 | 221,85 | 0 | 0 % | 221,85 | 221,85 | 25 | 554,6 | 07:30 |
| F_ASTOR1026 | 216,85 | 0 | 0 % | 216,85 | 216,85 | 2.913 | 63.207,4 | 07:30 |
| F_ASTOR0926 | 212,30 | 0 | 0 % | 212,30 | 212,30 | 3.349 | 71.151,3 | 07:30 |
