CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_MGROS0526 | 640,00 | 0 | 0 % | 640,00 | 622,00 | 37 | 2.337,5 | 17:44 |
| F_SISE0526 | 49,84 | 0 | 0 % | 51,96 | 49,81 | 1.077 | 5.493,1 | 17:44 |
| F_AKBNK0526 | 73,13 | 0 | 0 % | 75,24 | 73,13 | 584 | 4.300,7 | 17:44 |
| F_ASELS0326 | 338,85 | 0 | 0 % | 354,70 | 338,65 | 65.902 | 2.273.817,7 | 17:44 |
| F_XAGUSD0626 | 74,51 | 0 | 0 % | 75,26 | 73,61 | 5.597 | 4.177,7 | 17:44 |
| F_XAUUSD0626 | 4.703,40 | 0 | 0 % | 4.707,40 | 4.644,70 | 12.465 | 58.332,0 | 17:44 |
| F_XAGUSD0426 | 73,73 | 0 | 0 % | 74,45 | 72,78 | 87.206 | 64.348,4 | 17:44 |
| F_XAUUSD0426 | 4.627,30 | 0 | 0 % | 4.636,30 | 4.572,10 | 55.637 | 256.481,5 | 17:44 |
| F_PETKM0426 | 19,77 | 0 | 0 % | 20,48 | 19,45 | 153.290 | 305.097,0 | 17:44 |
| F_XU0300426 | 15.154,00 | 0 | 0 % | 15.330,00 | 15.105,00 | 269.221 | 41.021.699,0 | 17:44 |
| F_TRALT0326 | 43,73 | 0 | 0 % | 45,25 | 43,70 | 326.120 | 1.444.850,7 | 17:44 |
| F_ASTOR0326 | 211,10 | 0 | 0 % | 211,45 | 193,05 | 173.880 | 3.566.288,3 | 17:44 |
| F_PETKM0326 | 19,21 | 0 | 0 % | 19,90 | 18,88 | 628.105 | 1.211.357,6 | 17:44 |
| F_GUBRF0526 | 502,40 | 0 | 0 % | 524,40 | 501,20 | 663 | 34.521,8 | 17:44 |
| F_XAUTRYM0626 | 7.379,90 | 0 | 0 % | 7.380,60 | 7.250,20 | 9.192 | 67.376,3 | 17:44 |
| F_FROTO0326 | 105,05 | 0 | 0 % | 107,40 | 104,25 | 18.179 | 192.891,0 | 17:44 |
| F_AKBNK0326 | 69,10 | 0 | 0 % | 70,63 | 69,10 | 571.145 | 3.996.610,2 | 17:44 |
| F_XAUTRYM0426 | 6.846,30 | 0 | 0 % | 6.858,50 | 6.723,40 | 171.303 | 1.167.928,5 | 17:44 |
| F_HALKB0426 | 38,98 | 0 | 0 % | 40,51 | 38,94 | 66.945 | 267.879,4 | 17:44 |
| F_AKSEN0426 | 79,25 | 0 | 0 % | 80,80 | 78,01 | 10.342 | 82.821,8 | 17:44 |
| F_XLBNK0626 | 15.300,00 | 0 | 0 % | 15.550,00 | 15.295,00 | 65 | 10.029,8 | 17:44 |
| F_THYAO0326 | 296,50 | 0 | 0 % | 301,40 | 294,35 | 213.413 | 6.356.982,7 | 17:44 |
| F_HALKB0326 | 37,89 | 0 | 0 % | 39,34 | 37,86 | 175.808 | 681.952,1 | 17:44 |
| F_FROTO0526 | 111,50 | 0 | 0 % | 112,95 | 111,15 | 92 | 1.032,8 | 17:44 |
| F_TAVHL0426 | 315,40 | 0 | 0 % | 316,10 | 302,95 | 2.668 | 83.566,7 | 17:44 |
| F_AKBNK0426 | 71,31 | 0 | 0 % | 72,79 | 71,30 | 172.964 | 1.248.011,2 | 17:44 |
| F_TRALT0426 | 44,75 | 0 | 0 % | 46,50 | 44,70 | 51.239 | 232.116,8 | 17:44 |
| F_TSKB0426 | 11,94 | 0 | 0 % | 12,21 | 11,92 | 33.907 | 40.915,9 | 17:44 |
| F_EKGYO0426 | 20,91 | 0 | 0 % | 21,15 | 20,48 | 96.251 | 200.276,6 | 17:44 |
| F_AKSEN0326 | 76,86 | 0 | 0 % | 78,42 | 75,59 | 33.718 | 261.920,0 | 17:44 |
| F_KRDMD0326 | 29,58 | 0 | 0 % | 30,06 | 29,42 | 108.737 | 323.019,1 | 17:44 |
| F_VAKBN0326 | 32,58 | 0 | 0 % | 33,07 | 32,45 | 114.366 | 375.270,1 | 17:44 |
| F_TUPRS0526 | 265,55 | 0 | 0 % | 272,50 | 263,00 | 114 | 3.037,9 | 17:44 |
| F_ISCTR0426 | 13,36 | 0 | 0 % | 13,58 | 13,30 | 412.762 | 555.287,2 | 17:44 |
| F_OYAKC0526 | 25,60 | 0 | 0 % | 25,66 | 25,30 | 101 | 256,8 | 17:44 |
| F_TUPRS0326 | 251,50 | 0 | 0 % | 258,30 | 248,85 | 112.801 | 2.860.961,0 | 17:44 |
| F_GUBRF0426 | 488,00 | 0 | 0 % | 513,00 | 488,00 | 2.562 | 129.188,9 | 17:44 |
| F_GUBRF0326 | 473,95 | 0 | 0 % | 498,10 | 473,75 | 9.499 | 464.262,7 | 17:44 |
| F_ASTOR0426 | 216,95 | 0 | 0 % | 217,80 | 199,00 | 53.327 | 1.119.664,2 | 17:44 |
| F_HALKB0526 | 40,00 | 0 | 0 % | 41,35 | 40,00 | 351 | 1.440,8 | 17:44 |
| F_KRDMD0526 | 31,12 | 0 | 0 % | 31,50 | 31,12 | 49 | 153,2 | 17:44 |
| F_CIMSA0526 | 52,79 | 0 | 0 % | 53,00 | 51,57 | 85 | 449,1 | 17:44 |
| F_VESTL0526 | 30,53 | 0 | 0 % | 30,80 | 30,36 | 93 | 284,4 | 17:44 |
| F_TKFEN0326 | 89,87 | 0 | 0 % | 92,82 | 87,91 | 53.231 | 483.308,7 | 17:44 |
| F_TKFEN0426 | 92,32 | 0 | 0 % | 95,24 | 90,22 | 12.823 | 119.514,6 | 17:44 |
| F_SAHOL0326 | 91,51 | 0 | 0 % | 93,25 | 91,01 | 185.643 | 1.714.452,0 | 17:44 |
| F_BIMAS0526 | 739,00 | 0 | 0 % | 742,00 | 729,00 | 31 | 2.279,3 | 17:44 |
| F_TTKOM0426 | 60,42 | 0 | 0 % | 61,04 | 59,62 | 14.252 | 86.265,7 | 17:44 |
| F_TCELL0326 | 107,90 | 0 | 0 % | 117,25 | 106,70 | 112.878 | 1.220.731,4 | 17:44 |
| F_PGSUS0426 | 185,55 | 0 | 0 % | 188,85 | 183,85 | 24.568 | 458.519,5 | 17:44 |
| F_THYAO0426 | 305,75 | 0 | 0 % | 311,00 | 303,45 | 119.805 | 3.680.242,0 | 17:44 |
| F_ENJSA0326 | 117,60 | 0 | 0 % | 118,40 | 111,00 | 14.975 | 173.326,5 | 17:44 |
| F_TKFEN0526 | 94,90 | 0 | 0 % | 98,34 | 93,24 | 108 | 1.028,2 | 17:44 |
| F_ASELS0426 | 348,80 | 0 | 0 % | 366,95 | 348,55 | 21.277 | 753.743,6 | 17:44 |
| F_ENJSA0526 | 118,75 | 0 | 0 % | 118,75 | 110,50 | 85 | 979,0 | 17:44 |
| F_OYAKC0426 | 24,69 | 0 | 0 % | 25,07 | 24,63 | 13.724 | 34.126,6 | 17:44 |
| F_XU0300626 | 15.959,00 | 0 | 0 % | 16.131,00 | 15.901,00 | 5.129 | 822.321,3 | 17:44 |
| F_TTKOM0526 | 62,02 | 0 | 0 % | 62,36 | 60,97 | 166 | 1.027,7 | 17:44 |
| F_ENJSA0426 | 115,90 | 0 | 0 % | 116,50 | 107,25 | 5.750 | 65.617,8 | 17:44 |
| F_TTKOM0326 | 58,80 | 0 | 0 % | 59,37 | 57,93 | 66.488 | 390.691,5 | 17:44 |
| F_XU0300826 | 16.719,00 | 0 | 0 % | 16.842,00 | 16.700,00 | 29 | 4.860,4 | 17:44 |
| F_KONTR0426 | 9,26 | 0 | 0 % | 9,61 | 9,25 | 16.665 | 15.711,5 | 17:44 |
| F_SISE0326 | 47,10 | 0 | 0 % | 49,25 | 47,03 | 269.125 | 1.294.313,4 | 17:44 |
| F_SISE0426 | 48,39 | 0 | 0 % | 50,60 | 48,33 | 82.554 | 406.742,8 | 17:44 |
| F_OYAKC0326 | 23,99 | 0 | 0 % | 24,37 | 23,91 | 71.595 | 172.880,4 | 17:44 |
| F_ALARK0326 | 90,01 | 0 | 0 % | 90,81 | 89,37 | 18.061 | 162.901,0 | 17:44 |
| F_ENKAI0326 | 93,79 | 0 | 0 % | 95,57 | 93,57 | 34.156 | 323.308,2 | 17:44 |
| F_DOHOL0426 | 21,82 | 0 | 0 % | 21,91 | 21,58 | 12.029 | 26.168,3 | 17:44 |
| F_ENKAI0426 | 94,59 | 0 | 0 % | 96,32 | 94,50 | 15.533 | 147.993,6 | 17:44 |
| F_GARAN0326 | 131,10 | 0 | 0 % | 133,50 | 130,80 | 103.757 | 1.372.631,6 | 17:44 |
| F_TUPRS0426 | 258,45 | 0 | 0 % | 265,95 | 256,15 | 20.858 | 543.851,0 | 17:44 |
| F_USDTRY0426 | 46,04 | 0 | 0 % | 46,07 | 45,98 | 399.021 | 18.367.020,1 | 17:44 |
| F_AEFES0326 | 17,64 | 0 | 0 % | 17,77 | 17,21 | 162.620 | 285.999,8 | 17:44 |
| F_AEFES0426 | 18,19 | 0 | 0 % | 18,28 | 17,87 | 44.769 | 81.195,4 | 17:44 |
| F_KCHOL0526 | 198,05 | 0 | 0 % | 200,25 | 195,35 | 13.147 | 260.712,8 | 17:44 |
| F_KCHOL0326 | 187,50 | 0 | 0 % | 189,75 | 184,75 | 185.776 | 3.497.278,5 | 17:44 |
| F_BIMAS0326 | 704,20 | 0 | 0 % | 709,10 | 674,50 | 23.534 | 1.644.158,5 | 17:44 |
| F_BRSAN0426 | 537,40 | 0 | 0 % | 548,40 | 530,70 | 949 | 51.127,4 | 17:44 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 1.854 | 2.156,8 | 17:44 |
| F_BRSAN0326 | 522,00 | 0 | 0 % | 532,90 | 512,90 | 4.435 | 232.329,9 | 17:44 |
| F_PGSUS0526 | 190,65 | 0 | 0 % | 193,20 | 189,20 | 1.210 | 23.181,6 | 17:44 |
| F_XPDUSD0426 | 1.437,00 | 0 | 0 % | 1.471,10 | 1.435,00 | 115 | 168,0 | 17:44 |
| F_EURTRY0426 | 53,43 | 0 | 0 % | 53,60 | 53,42 | 125 | 6.680,4 | 17:44 |
| F_EURUSD0326 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 8.827 | 10.241,5 | 17:44 |
| F_SOKM0326 | 51,26 | 0 | 0 % | 51,98 | 50,76 | 21.683 | 111.245,8 | 17:44 |
| F_YKBNK0326 | 34,12 | 0 | 0 % | 34,82 | 33,97 | 790.770 | 2.718.690,6 | 17:44 |
| F_SOKM0426 | 52,81 | 0 | 0 % | 53,53 | 52,27 | 9.734 | 51.401,2 | 17:44 |
| F_TRMET0326 | 128,20 | 0 | 0 % | 130,30 | 126,60 | 35.267 | 452.816,5 | 17:44 |
| F_CIMSA0326 | 50,65 | 0 | 0 % | 51,28 | 48,98 | 30.460 | 153.060,6 | 17:43 |
| F_XPTUSD0626 | 2.077,80 | 0 | 0 % | 2.090,00 | 2.077,80 | 3 | 6,3 | 17:43 |
| F_PGSUS0326 | 180,65 | 0 | 0 % | 183,85 | 178,70 | 53.736 | 975.876,4 | 17:43 |
| F_BIMAS0426 | 723,30 | 0 | 0 % | 728,60 | 690,00 | 12.064 | 866.766,0 | 17:43 |
| F_KONTR0326 | 9,03 | 0 | 0 % | 9,39 | 8,98 | 79.538 | 73.155,5 | 17:43 |
| F_ASELS0526 | 357,00 | 0 | 0 % | 408,10 | 357,00 | 839 | 30.544,9 | 17:43 |
| F_TRMET0426 | 131,95 | 0 | 0 % | 133,65 | 130,35 | 2.467 | 32.575,2 | 17:43 |
| F_VAKBN0526 | 34,31 | 0 | 0 % | 35,74 | 34,26 | 423 | 1.472,6 | 17:43 |
| F_SAHOL0426 | 92,97 | 0 | 0 % | 94,75 | 92,50 | 79.939 | 750.539,0 | 17:43 |
| F_KCHOL0426 | 193,15 | 0 | 0 % | 195,40 | 190,95 | 49.933 | 969.195,7 | 17:43 |
| F_ODAS0326 | 6,13 | 0 | 0 % | 6,27 | 6,09 | 285.970 | 176.683,0 | 17:43 |
| F_XPTUSD0426 | 1.976,90 | 0 | 0 % | 2.000,00 | 1.970,00 | 225 | 447,1 | 17:43 |
| F_XLBNK0426 | 14.499,00 | 0 | 0 % | 14.751,00 | 14.481,00 | 4.281 | 626.123,0 | 17:43 |
| F_TAVHL0326 | 306,20 | 0 | 0 % | 308,35 | 293,50 | 14.092 | 428.883,0 | 17:43 |
| F_VAKBN0426 | 33,49 | 0 | 0 % | 34,00 | 33,38 | 41.348 | 139.458,0 | 17:43 |
| F_KRDMD0426 | 30,47 | 0 | 0 % | 30,86 | 30,29 | 32.018 | 97.758,5 | 17:43 |
| F_ULKER0426 | 113,95 | 0 | 0 % | 115,95 | 113,75 | 3.325 | 38.192,3 | 17:43 |
| F_GARAN0426 | 130,10 | 0 | 0 % | 132,30 | 129,60 | 22.361 | 292.873,2 | 17:43 |
| F_USDTRY0826 | 51,62 | 0 | 0 % | 51,70 | 51,57 | 54 | 2.787,9 | 17:43 |
| F_EKGYO0526 | 21,42 | 0 | 0 % | 21,63 | 21,00 | 632 | 1.347,2 | 17:43 |
| F_USDTRY0326 | 44,56 | 0 | 0 % | 44,60 | 44,56 | 346.598 | 15.448.373,8 | 17:43 |
| F_SOKM0526 | 54,43 | 0 | 0 % | 55,79 | 53,79 | 85 | 460,0 | 17:43 |
| F_TRMET0526 | 134,70 | 0 | 0 % | 137,50 | 133,90 | 54 | 731,3 | 17:43 |
| F_MGROS0326 | 608,60 | 0 | 0 % | 621,00 | 591,50 | 7.428 | 450.804,5 | 17:43 |
| F_TCELL0526 | 113,45 | 0 | 0 % | 114,90 | 112,80 | 22 | 250,7 | 17:42 |
| F_TRALT0526 | 46,04 | 0 | 0 % | 47,47 | 45,81 | 1.085 | 5.002,3 | 17:42 |
| F_THYAO0526 | 313,00 | 0 | 0 % | 317,50 | 311,35 | 592 | 18.585,2 | 17:42 |
| F_ULKER0526 | 117,20 | 0 | 0 % | 118,70 | 116,80 | 77 | 905,2 | 17:42 |
| F_EKGYO0326 | 20,34 | 0 | 0 % | 20,57 | 19,84 | 445.369 | 900.140,5 | 17:42 |
| F_TOASO0326 | 279,40 | 0 | 0 % | 282,95 | 277,45 | 7.681 | 215.211,9 | 17:42 |
| F_PETKM0526 | 20,31 | 0 | 0 % | 20,98 | 19,94 | 1.852 | 3.746,6 | 17:42 |
| F_VESTL0426 | 29,63 | 0 | 0 % | 30,40 | 29,37 | 3.622 | 10.824,8 | 17:42 |
| F_XAGUSD0826 | 75,25 | 0 | 0 % | 76,10 | 74,43 | 221 | 166,8 | 17:42 |
| F_ASTOR0526 | 220,60 | 0 | 0 % | 221,50 | 204,80 | 335 | 7.178,6 | 17:42 |
| F_XAUUSD0826 | 4.753,30 | 0 | 0 % | 4.786,60 | 4.724,70 | 157 | 745,3 | 17:42 |
| F_EREGL0326 | 28,07 | 0 | 0 % | 28,34 | 27,56 | 373.231 | 1.045.208,8 | 17:42 |
| F_ULKER0326 | 110,85 | 0 | 0 % | 112,75 | 109,95 | 13.113 | 146.422,5 | 17:42 |
| F_TOASO0426 | 286,35 | 0 | 0 % | 290,95 | 285,05 | 1.816 | 52.172,2 | 17:42 |
| F_ISCTR0326 | 13,49 | 0 | 0 % | 13,72 | 13,42 | 1.900.157 | 2.581.146,7 | 17:42 |
| F_USDTRY1026 | 54,30 | 0 | 0 % | 54,55 | 54,16 | 10 | 544,2 | 17:41 |
| F_ARCLK0426 | 118,05 | 0 | 0 % | 120,05 | 117,00 | 3.932 | 46.603,4 | 17:41 |
| F_ARCLK0326 | 114,75 | 0 | 0 % | 116,60 | 113,60 | 12.917 | 148.372,9 | 17:41 |
| F_CIMSA0426 | 51,48 | 0 | 0 % | 52,12 | 50,04 | 17.199 | 87.882,6 | 17:41 |
| F_ISCTR0526 | 13,69 | 0 | 0 % | 13,89 | 13,60 | 849 | 1.171,5 | 17:41 |
| F_YKBNK0526 | 36,13 | 0 | 0 % | 36,54 | 35,47 | 360 | 1.304,6 | 17:41 |
| F_ALARK0426 | 92,54 | 0 | 0 % | 93,39 | 92,00 | 3.488 | 32.398,6 | 17:41 |
| F_GBPUSD0326 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:41 |
| F_EREGL0526 | 28,99 | 0 | 0 % | 29,69 | 28,99 | 184 | 540,5 | 17:41 |
| F_VESTL0326 | 28,79 | 0 | 0 % | 29,54 | 26,30 | 15.152 | 44.025,4 | 17:41 |
| F_GARAN0526 | 133,20 | 0 | 0 % | 139,40 | 133,20 | 277 | 3.723,0 | 17:41 |
| F_EREGL0426 | 28,88 | 0 | 0 % | 29,10 | 28,34 | 106.835 | 307.159,9 | 17:41 |
| F_HEKTS0426 | 2,97 | 0 | 0 % | 3,05 | 2,96 | 51.451 | 15.503,4 | 17:41 |
| F_ENKAI0526 | 97,00 | 0 | 0 % | 99,30 | 97,00 | 394 | 3.838,7 | 17:41 |
| F_DOAS0326 | 191,65 | 0 | 0 % | 199,80 | 191,50 | 3.880 | 75.545,3 | 17:41 |
| F_TSKB0326 | 11,60 | 0 | 0 % | 12,01 | 11,58 | 92.774 | 108.868,8 | 17:40 |
| F_TCELL0426 | 111,25 | 0 | 0 % | 112,55 | 110,00 | 56.085 | 625.314,1 | 17:40 |
| F_YKBNK0426 | 35,13 | 0 | 0 % | 35,80 | 34,92 | 145.287 | 514.030,1 | 17:40 |
| F_TOASO0526 | 294,25 | 0 | 0 % | 295,40 | 291,35 | 11 | 322,6 | 17:40 |
| F_FROTO0426 | 108,30 | 0 | 0 % | 110,55 | 108,20 | 4.742 | 51.834,2 | 17:40 |
| F_X10XB0426 | 17.535,00 | 0 | 0 % | 17.666,00 | 17.535,00 | 33 | 5.789,8 | 17:40 |
| F_ARCLK0526 | 121,10 | 0 | 0 % | 123,40 | 120,50 | 32 | 389,7 | 17:39 |
| F_DOHOL0326 | 21,21 | 0 | 0 % | 21,30 | 20,93 | 48.716 | 102.900,3 | 17:39 |
| F_MGROS0426 | 624,60 | 0 | 0 % | 636,30 | 605,90 | 2.308 | 143.738,7 | 17:38 |
| F_XPDUSD0826 | 1.520,10 | 0 | 0 % | 1.542,60 | 1.520,10 | 6 | 9,2 | 17:38 |
| F_SASA0426 | 2,45 | 0 | 0 % | 2,50 | 2,44 | 503.818 | 124.159,5 | 17:37 |
| F_SASA0326 | 2,37 | 0 | 0 % | 2,42 | 2,36 | 1.794.020 | 428.836,3 | 17:36 |
| F_SAHOL0526 | 95,80 | 0 | 0 % | 96,90 | 95,48 | 132 | 1.270,6 | 17:36 |
| F_DOAS0526 | 190,25 | 0 | 0 % | 195,25 | 190,25 | 22 | 425,4 | 17:36 |
| F_ODAS0426 | 6,34 | 0 | 0 % | 6,44 | 6,28 | 114.454 | 72.769,6 | 17:36 |
| F_BRSAN0526 | 554,00 | 0 | 0 % | 556,40 | 554,00 | 4 | 222,1 | 17:35 |
| F_USDTRY1226 | 57,36 | 0 | 0 % | 57,39 | 56,90 | 5.958 | 340.690,2 | 17:35 |
| F_AKSEN0526 | 81,08 | 0 | 0 % | 82,99 | 81,00 | 146 | 1.195,3 | 17:33 |
| F_KONTR0526 | 9,54 | 0 | 0 % | 9,84 | 9,53 | 1.182 | 1.146,2 | 17:33 |
| F_TSKB0526 | 12,26 | 0 | 0 % | 12,60 | 12,26 | 122 | 151,2 | 17:32 |
| F_DOAS0426 | 188,75 | 0 | 0 % | 195,95 | 188,45 | 594 | 11.392,2 | 17:32 |
| F_ODAS0526 | 6,54 | 0 | 0 % | 6,59 | 6,46 | 511 | 332,8 | 17:30 |
| F_USDTRY0626 | 48,84 | 0 | 0 % | 48,86 | 48,66 | 4.635 | 226.129,2 | 17:29 |
| F_AEFES0526 | 18,46 | 0 | 0 % | 18,52 | 18,15 | 1.924 | 3.546,4 | 17:29 |
| F_XAUTRYM0826 | 7.900,00 | 0 | 0 % | 7.943,60 | 7.759,50 | 1.016 | 7.992,2 | 17:28 |
| F_XCUUSD0426 | 12.395,00 | 0 | 0 % | 12.395,00 | 12.140,00 | 16 | 19,7 | 17:27 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 78 | 90,8 | 17:24 |
| F_USDTRY0526 | 47,21 | 0 | 0 % | 47,25 | 47,13 | 13.583 | 641.317,3 | 17:23 |
| F_EURTRY0326 | 51,60 | 0 | 0 % | 51,81 | 51,60 | 84 | 4.344,5 | 17:21 |
| F_SASA0526 | 2,51 | 0 | 0 % | 2,57 | 2,51 | 5.092 | 1.296,0 | 17:20 |
| F_HEKTS0526 | 3,06 | 0 | 0 % | 3,13 | 3,05 | 1.384 | 425,3 | 17:20 |
| F_USDTRY1126 | 55,78 | 0 | 0 % | 55,90 | 55,60 | 14 | 780,5 | 17:20 |
| F_USDTRY0726 | 50,24 | 0 | 0 % | 50,31 | 50,10 | 83 | 4.166,2 | 17:19 |
| F_TAVHL0526 | 320,95 | 0 | 0 % | 322,90 | 310,85 | 47 | 1.487,5 | 17:18 |
| F_XCUUSD0826 | 12.808,50 | 0 | 0 % | 13.008,50 | 12.808,50 | 2 | 2,6 | 17:14 |
| F_XPDUSD0626 | 1.478,50 | 0 | 0 % | 1.513,10 | 1.478,50 | 3 | 4,5 | 17:13 |
| F_USDTRY0627 | 65,00 | 0 | 0 % | 65,00 | 64,89 | 15 | 974,7 | 17:11 |
| F_XU0301226 | 18.300,00 | 0 | 0 % | 18.374,00 | 18.155,00 | 25 | 4.572,2 | 17:10 |
| F_ALARK0526 | 92,30 | 0 | 0 % | 92,99 | 90,25 | 169 | 1.558,0 | 17:07 |
| F_XLBNK0826 | 16.300,00 | 0 | 0 % | 16.451,00 | 16.281,00 | 10 | 1.637,5 | 17:05 |
| F_GBPUSD0426 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 10 | 13,4 | 17:04 |
| F_USDTRY0427 | 62,65 | 0 | 0 % | 62,65 | 62,25 | 268 | 16.702,3 | 17:04 |
| F_DOHOL0526 | 22,30 | 0 | 0 % | 22,35 | 22,15 | 125 | 278,1 | 17:02 |
| F_USDTRY0926 | 52,81 | 0 | 0 % | 53,10 | 52,80 | 14 | 741,9 | 16:58 |
| F_HEKTS0326 | 2,88 | 0 | 0 % | 2,97 | 2,87 | 258.067 | 75.131,5 | 16:58 |
| F_USDTRY0527 | 63,94 | 0 | 0 % | 63,94 | 63,75 | 17 | 1.085,9 | 16:57 |
| F_USDTRY0227 | 59,90 | 0 | 0 % | 59,90 | 59,53 | 38 | 2.268,3 | 16:52 |
| F_XLBNK1226 | 18.150,00 | 0 | 0 % | 18.440,00 | 18.150,00 | 8 | 1.460,2 | 16:49 |
| F_USDTRY0327 | 61,30 | 0 | 0 % | 61,30 | 60,90 | 84 | 5.128,6 | 16:34 |
| F_EURTRY1226 | 67,25 | 0 | 0 % | 67,25 | 66,85 | 21 | 1.404,3 | 16:22 |
| F_USDTRY0127 | 58,50 | 0 | 0 % | 58,50 | 58,25 | 23 | 1.344,6 | 15:22 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 41 | 48,4 | 11:01 |
| F_XCUUSD0626 | 12.650,00 | 0 | 0 % | 12.650,00 | 12.480,00 | 4 | 5,0 | 09:51 |
