CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TSKB1126 | 12,04 | 0 | 0 % | 12,07 | 12,02 | 72 | 86,6 | 11:44 |
| F_ALARK1126 | 123,40 | 0 | 0 % | 127,15 | 122,05 | 24 | 296,1 | 11:44 |
| F_XU0301026 | 17.506,00 | 0 | 0 % | 17.851,00 | 17.502,00 | 119.944 | 21.130.820,3 | 11:44 |
| F_TOASO0926 | 292,15 | 0 | 0 % | 302,90 | 292,15 | 4.108 | 121.640,9 | 11:44 |
| F_TKFEN0926 | 220,05 | 0 | 0 % | 222,00 | 210,00 | 4.179 | 91.643,2 | 11:44 |
| F_ASELS0926 | 382,70 | 0 | 0 % | 400,50 | 382,05 | 29.080 | 1.127.229,3 | 11:44 |
| F_HALKB1126 | 46,03 | 0 | 0 % | 49,10 | 45,19 | 1.132 | 5.212,2 | 11:44 |
| F_ENJSA1126 | 122,25 | 0 | 0 % | 123,00 | 122,25 | 2 | 24,5 | 11:44 |
| F_EKGYO1026 | 21,56 | 0 | 0 % | 21,82 | 20,96 | 9.930 | 21.230,2 | 11:44 |
| F_AKBNK1026 | 75,52 | 0 | 0 % | 75,97 | 74,85 | 8.935 | 67.362,4 | 11:44 |
| F_YKBNK1026 | 37,98 | 0 | 0 % | 38,24 | 37,87 | 6.922 | 26.318,5 | 11:44 |
| F_YKBNK0926 | 36,93 | 0 | 0 % | 37,22 | 36,80 | 158.733 | 587.157,1 | 11:44 |
| F_AKBNK0926 | 73,44 | 0 | 0 % | 73,71 | 72,71 | 149.773 | 1.098.325,7 | 11:44 |
| F_HALKB0926 | 45,33 | 0 | 0 % | 47,56 | 44,37 | 170.804 | 778.340,9 | 11:44 |
| F_TTKOM0926 | 58,49 | 0 | 0 % | 61,47 | 58,46 | 108.194 | 651.431,5 | 11:44 |
| F_AEFES0926 | 19,92 | 0 | 0 % | 20,11 | 19,81 | 35.666 | 71.088,9 | 11:44 |
| F_XU0301226 | 18.295,00 | 0 | 0 % | 18.623,00 | 18.282,00 | 1.531 | 281.437,1 | 11:44 |
| F_XPTUSD1026 | 1.808,40 | 0 | 0 % | 1.808,40 | 1.808,40 | 1 | 1,8 | 11:44 |
| F_XAGUSD1026 | 63,72 | 0 | 0 % | 64,39 | 63,62 | 11.056 | 7.072,0 | 11:44 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 68 | 78,7 | 11:44 |
| F_GARAN0926 | 135,65 | 0 | 0 % | 136,65 | 134,65 | 27.980 | 379.808,4 | 11:44 |
| F_PGSUS0926 | 153,55 | 0 | 0 % | 156,45 | 153,40 | 6.670 | 103.085,3 | 11:44 |
| F_XAGUSD1226 | 64,45 | 0 | 0 % | 65,10 | 64,31 | 1.041 | 672,4 | 11:44 |
| F_VAKBN1026 | 38,50 | 0 | 0 % | 39,58 | 38,23 | 3.449 | 13.295,1 | 11:44 |
| F_FROTO1026 | 86,00 | 0 | 0 % | 87,00 | 85,47 | 781 | 6.735,2 | 11:44 |
| F_HALKB1026 | 45,26 | 0 | 0 % | 47,60 | 44,25 | 38.986 | 176.597,5 | 11:44 |
| F_PGSUS1026 | 157,80 | 0 | 0 % | 160,55 | 157,65 | 163 | 2.591,7 | 11:44 |
| F_ASELS1126 | 404,05 | 0 | 0 % | 410,95 | 401,85 | 3.516 | 144.021,8 | 11:44 |
| F_TOASO1126 | 313,00 | 0 | 0 % | 317,20 | 313,00 | 2 | 63,0 | 11:44 |
| F_XAGUSD0227 | 65,10 | 0 | 0 % | 65,60 | 65,10 | 139 | 90,9 | 11:44 |
| F_VESTL1126 | 26,81 | 0 | 0 % | 27,50 | 26,69 | 88 | 239,1 | 11:44 |
| F_SAHOL1126 | 101,55 | 0 | 0 % | 102,25 | 101,00 | 48 | 487,0 | 11:44 |
| F_GUBRF1126 | 518,00 | 0 | 0 % | 536,00 | 518,00 | 9 | 471,4 | 11:44 |
| F_ULKER1026 | 97,75 | 0 | 0 % | 98,55 | 97,44 | 118 | 1.157,7 | 11:44 |
| F_EURUSD0926 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 1.480 | 1.711,7 | 11:44 |
| F_ULKER0926 | 94,87 | 0 | 0 % | 95,83 | 94,76 | 3.484 | 33.189,0 | 11:44 |
| F_AKSEN0926 | 79,25 | 0 | 0 % | 81,28 | 79,15 | 7.537 | 60.246,1 | 11:44 |
| F_XAUUSD1026 | 4.335,20 | 0 | 0 % | 4.357,80 | 4.332,70 | 4.747 | 20.614,2 | 11:44 |
| F_XLBNK1026 | 15.679,00 | 0 | 0 % | 15.850,00 | 15.630,00 | 1.786 | 280.292,0 | 11:44 |
| F_XAUTRYM1026 | 7.044,00 | 0 | 0 % | 7.092,00 | 7.040,00 | 19.966 | 140.896,0 | 11:44 |
| F_KCHOL0926 | 227,75 | 0 | 0 % | 229,00 | 225,40 | 17.213 | 391.717,9 | 11:44 |
| F_FROTO0926 | 83,59 | 0 | 0 % | 84,80 | 83,20 | 13.041 | 109.497,9 | 11:44 |
| F_KCHOL1026 | 234,15 | 0 | 0 % | 235,25 | 232,50 | 477 | 11.161,8 | 11:44 |
| F_TOASO1026 | 300,35 | 0 | 0 % | 308,85 | 300,35 | 109 | 3.311,2 | 11:44 |
| F_XAUTRYM1226 | 7.465,00 | 0 | 0 % | 7.508,40 | 7.461,00 | 1.550 | 11.602,0 | 11:44 |
| F_XLBNK1226 | 16.596,00 | 0 | 0 % | 16.634,00 | 16.544,00 | 17 | 2.820,4 | 11:44 |
| F_XAUUSD1226 | 4.376,60 | 0 | 0 % | 4.394,00 | 4.370,70 | 139 | 609,4 | 11:44 |
| F_THYAO1026 | 309,00 | 0 | 0 % | 314,10 | 308,75 | 1.397 | 43.450,5 | 11:44 |
| F_AKSEN1026 | 81,43 | 0 | 0 % | 83,47 | 81,30 | 273 | 2.240,1 | 11:44 |
| F_XAUUSD0227 | 4.415,30 | 0 | 0 % | 4.425,20 | 4.415,30 | 13 | 57,5 | 11:44 |
| F_XAUTRYM0227 | 7.910,50 | 0 | 0 % | 7.976,00 | 7.908,80 | 99 | 784,4 | 11:44 |
| F_EREGL0926 | 39,24 | 0 | 0 % | 40,03 | 39,15 | 106.612 | 421.265,0 | 11:44 |
| F_ENKAI0926 | 91,09 | 0 | 0 % | 92,50 | 91,03 | 11.306 | 103.494,9 | 11:44 |
| F_ENKAI1026 | 93,55 | 0 | 0 % | 94,79 | 93,55 | 245 | 2.303,1 | 11:44 |
| F_TRMET1026 | 142,30 | 0 | 0 % | 145,65 | 142,20 | 153 | 2.191,5 | 11:44 |
| F_XPDUSD1026 | 1.305,00 | 0 | 0 % | 1.318,60 | 1.305,00 | 3 | 3,9 | 11:44 |
| F_BIMAS0926 | 432,15 | 0 | 0 % | 437,95 | 431,55 | 5.997 | 260.251,5 | 11:44 |
| F_TAVHL0926 | 270,95 | 0 | 0 % | 278,50 | 270,60 | 2.903 | 79.055,6 | 11:44 |
| F_DOHOL0926 | 21,95 | 0 | 0 % | 22,23 | 21,90 | 21.273 | 46.931,6 | 11:44 |
| F_TKFEN1126 | 228,50 | 0 | 0 % | 229,65 | 226,55 | 22 | 501,9 | 11:44 |
| F_EREGL1026 | 40,32 | 0 | 0 % | 41,44 | 40,25 | 3.642 | 14.798,5 | 11:44 |
| F_SAHOL1026 | 98,84 | 0 | 0 % | 99,65 | 98,15 | 1.355 | 13.388,8 | 11:44 |
| F_SAHOL0926 | 96,10 | 0 | 0 % | 96,77 | 94,20 | 28.530 | 274.034,2 | 11:44 |
| F_GUBRF0926 | 494,00 | 0 | 0 % | 509,00 | 493,80 | 2.460 | 122.509,0 | 11:44 |
| F_EKGYO0926 | 20,97 | 0 | 0 % | 21,17 | 20,32 | 179.835 | 375.783,7 | 11:44 |
| F_TRALT1026 | 54,15 | 0 | 0 % | 54,94 | 53,61 | 1.221 | 6.643,0 | 11:44 |
| F_AKSEN1126 | 84,60 | 0 | 0 % | 86,00 | 84,60 | 4 | 34,1 | 11:44 |
| F_KRDMD1126 | 48,46 | 0 | 0 % | 48,95 | 48,30 | 177 | 856,7 | 11:44 |
| F_TUPRS1026 | 424,55 | 0 | 0 % | 429,55 | 422,15 | 961 | 40.855,1 | 11:44 |
| F_PETKM0926 | 24,36 | 0 | 0 % | 25,41 | 24,25 | 145.564 | 358.603,6 | 11:44 |
| F_TUPRS0926 | 412,90 | 0 | 0 % | 418,00 | 410,85 | 18.763 | 776.424,8 | 11:44 |
| F_ALARK0926 | 116,90 | 0 | 0 % | 119,80 | 116,90 | 3.767 | 44.323,1 | 11:44 |
| F_ASTOR1026 | 293,90 | 0 | 0 % | 300,45 | 291,80 | 645 | 19.098,8 | 11:44 |
| F_ASTOR0926 | 288,30 | 0 | 0 % | 296,30 | 285,80 | 29.192 | 847.182,7 | 11:44 |
| F_KRDMD0926 | 45,76 | 0 | 0 % | 46,67 | 45,68 | 34.552 | 159.113,2 | 11:44 |
| F_KRDMD1026 | 47,10 | 0 | 0 % | 47,65 | 47,03 | 1.735 | 8.209,6 | 11:44 |
| F_KCHOL1126 | 240,70 | 0 | 0 % | 241,95 | 239,05 | 60 | 1.441,7 | 11:44 |
| F_YKBNK1126 | 39,04 | 0 | 0 % | 39,93 | 38,60 | 75 | 292,8 | 11:44 |
| F_TTKOM1026 | 60,18 | 0 | 0 % | 63,21 | 60,18 | 6.040 | 37.498,9 | 11:44 |
| F_TRMET0926 | 138,70 | 0 | 0 % | 141,60 | 137,90 | 5.715 | 79.400,9 | 11:44 |
| F_SISE0926 | 44,66 | 0 | 0 % | 45,80 | 44,54 | 71.369 | 320.377,9 | 11:44 |
| F_SISE1026 | 45,90 | 0 | 0 % | 47,47 | 45,79 | 4.342 | 20.056,6 | 11:44 |
| F_SOKM1126 | 64,15 | 0 | 0 % | 64,96 | 63,92 | 114 | 729,1 | 11:44 |
| F_TCELL1126 | 109,80 | 0 | 0 % | 110,50 | 109,00 | 26 | 285,0 | 11:44 |
| F_THYAO0926 | 300,55 | 0 | 0 % | 305,85 | 300,05 | 35.214 | 1.064.070,4 | 11:44 |
| F_SOKM0926 | 61,79 | 0 | 0 % | 62,47 | 61,16 | 5.899 | 36.528,8 | 11:44 |
| F_USDTRY1126 | 51,71 | 0 | 0 % | 51,71 | 51,68 | 434 | 22.437,3 | 11:44 |
| F_SOKM1026 | 63,21 | 0 | 0 % | 63,57 | 62,03 | 290 | 1.827,5 | 11:44 |
| F_TKFEN1026 | 224,10 | 0 | 0 % | 226,25 | 217,20 | 145 | 3.228,3 | 11:44 |
| F_XU0300227 | 19.055,00 | 0 | 0 % | 19.299,00 | 19.055,00 | 43 | 8.261,6 | 11:44 |
| F_VAKBN0926 | 37,50 | 0 | 0 % | 38,37 | 37,23 | 111.992 | 421.204,3 | 11:44 |
| F_BIMAS1026 | 443,65 | 0 | 0 % | 449,40 | 443,65 | 296 | 13.203,1 | 11:44 |
| F_ISCTR0926 | 14,02 | 0 | 0 % | 14,15 | 13,94 | 430.191 | 604.162,4 | 11:44 |
| F_VESTL0926 | 25,42 | 0 | 0 % | 26,28 | 25,36 | 17.830 | 45.784,8 | 11:44 |
| F_VESTL1026 | 26,08 | 0 | 0 % | 26,79 | 26,04 | 1.264 | 3.340,7 | 11:44 |
| F_ASELS1026 | 393,70 | 0 | 0 % | 410,45 | 392,80 | 6.208 | 247.808,2 | 11:44 |
| F_PETKM1026 | 25,05 | 0 | 0 % | 26,07 | 24,95 | 14.450 | 36.456,6 | 11:44 |
| F_CIMSA0926 | 45,48 | 0 | 0 % | 46,56 | 45,37 | 7.832 | 35.877,6 | 11:43 |
| F_DOHOL1026 | 22,46 | 0 | 0 % | 22,65 | 22,40 | 454 | 1.023,7 | 11:43 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 372 | 431,4 | 11:43 |
| F_ARCLK1126 | 99,14 | 0 | 0 % | 100,00 | 99,14 | 62 | 619,2 | 11:43 |
| F_TRALT0926 | 53,21 | 0 | 0 % | 54,32 | 52,97 | 48.228 | 257.390,4 | 11:43 |
| F_DOAS0926 | 164,70 | 0 | 0 % | 167,55 | 164,20 | 899 | 14.865,2 | 11:43 |
| F_DOAS1026 | 168,45 | 0 | 0 % | 170,40 | 168,05 | 34 | 573,3 | 11:43 |
| F_ARCLK0926 | 94,74 | 0 | 0 % | 96,60 | 94,66 | 2.243 | 21.434,0 | 11:43 |
| F_GARAN1026 | 139,60 | 0 | 0 % | 140,50 | 138,60 | 1.089 | 15.196,4 | 11:43 |
| F_TSKB1026 | 11,87 | 0 | 0 % | 11,93 | 11,71 | 1.983 | 2.342,3 | 11:43 |
| F_USDTRY0127 | 54,23 | 0 | 0 % | 54,27 | 54,19 | 58 | 3.145,4 | 11:43 |
| F_TCELL0926 | 103,95 | 0 | 0 % | 105,55 | 103,25 | 17.537 | 183.289,2 | 11:43 |
| F_CIMSA1026 | 46,54 | 0 | 0 % | 47,70 | 46,54 | 264 | 1.241,7 | 11:43 |
| F_TTKOM1126 | 61,88 | 0 | 0 % | 64,88 | 61,88 | 242 | 1.530,6 | 11:43 |
| F_AEFES1026 | 20,28 | 0 | 0 % | 20,46 | 20,21 | 3.000 | 6.087,4 | 11:43 |
| F_PETKM1126 | 25,73 | 0 | 0 % | 26,69 | 25,60 | 6.689 | 17.290,7 | 11:43 |
| F_SASA1026 | 2,94 | 0 | 0 % | 2,97 | 2,88 | 117.653 | 34.391,9 | 11:43 |
| F_MGROS0926 | 549,90 | 0 | 0 % | 556,20 | 547,00 | 2.265 | 124.941,7 | 11:43 |
| F_MGROS1126 | 585,00 | 0 | 0 % | 585,00 | 585,00 | 1 | 58,5 | 11:43 |
| F_TRMET1126 | 148,20 | 0 | 0 % | 148,20 | 148,20 | 1 | 14,8 | 11:43 |
| F_PGSUS1126 | 163,65 | 0 | 0 % | 163,65 | 162,55 | 7 | 114,2 | 11:43 |
| F_MGROS1026 | 565,30 | 0 | 0 % | 570,60 | 564,30 | 80 | 4.530,0 | 11:43 |
| F_ENJSA0926 | 116,75 | 0 | 0 % | 117,95 | 116,15 | 1.182 | 13.818,6 | 11:43 |
| F_ISCTR1026 | 14,43 | 0 | 0 % | 14,51 | 14,33 | 23.065 | 33.276,8 | 11:43 |
| F_ENJSA1026 | 119,40 | 0 | 0 % | 120,20 | 119,40 | 10 | 120,0 | 11:43 |
| F_ALARK1026 | 120,05 | 0 | 0 % | 123,20 | 120,05 | 93 | 1.124,8 | 11:43 |
| F_TRALT1126 | 55,25 | 0 | 0 % | 56,63 | 55,25 | 134 | 754,6 | 11:43 |
| F_BIMAS1126 | 455,95 | 0 | 0 % | 455,95 | 455,95 | 1 | 45,6 | 11:43 |
| F_TAVHL1026 | 278,45 | 0 | 0 % | 283,05 | 278,45 | 395 | 11.057,3 | 11:43 |
| F_OYAKC0926 | 22,28 | 0 | 0 % | 22,61 | 22,24 | 9.977 | 22.313,1 | 11:43 |
| F_DOHOL1126 | 22,85 | 0 | 0 % | 23,01 | 22,85 | 212 | 485,5 | 11:43 |
| F_ULKER1126 | 100,45 | 0 | 0 % | 101,20 | 100,15 | 14 | 140,6 | 11:43 |
| F_GARAN1126 | 143,00 | 0 | 0 % | 144,45 | 143,00 | 31 | 444,6 | 11:43 |
| F_TCELL1026 | 106,75 | 0 | 0 % | 108,30 | 106,40 | 881 | 9.466,9 | 11:43 |
| F_TSKB0926 | 11,60 | 0 | 0 % | 11,66 | 11,42 | 40.730 | 47.050,8 | 11:42 |
| F_AKBNK1126 | 77,53 | 0 | 0 % | 77,55 | 77,00 | 80 | 617,8 | 11:42 |
| F_THYAO1126 | 317,50 | 0 | 0 % | 326,25 | 317,50 | 52 | 1.662,9 | 11:42 |
| F_SASA0926 | 2,87 | 0 | 0 % | 2,89 | 2,80 | 4.097.998 | 1.167.353,7 | 11:42 |
| F_ASTOR1126 | 301,50 | 0 | 0 % | 306,25 | 300,00 | 35 | 1.060,4 | 11:42 |
| F_GUBRF1026 | 506,00 | 0 | 0 % | 522,70 | 504,30 | 731 | 37.080,8 | 11:42 |
| F_EKGYO1126 | 22,14 | 0 | 0 % | 22,33 | 21,53 | 175 | 384,7 | 11:42 |
| F_BRSAN0926 | 698,20 | 0 | 0 % | 711,50 | 695,30 | 1.167 | 81.889,1 | 11:42 |
| F_OYAKC1026 | 22,88 | 0 | 0 % | 23,27 | 22,88 | 225 | 517,2 | 11:42 |
| F_CIMSA1126 | 47,99 | 0 | 0 % | 48,37 | 47,95 | 13 | 62,6 | 11:42 |
| F_ARCLK1026 | 96,65 | 0 | 0 % | 97,70 | 96,65 | 213 | 2.067,4 | 11:41 |
| F_SISE1126 | 47,05 | 0 | 0 % | 48,00 | 47,02 | 89 | 421,2 | 11:41 |
| F_VAKBN1126 | 39,75 | 0 | 0 % | 40,30 | 39,21 | 127 | 502,7 | 11:41 |
| F_USDTRY0926 | 49,21 | 0 | 0 % | 49,23 | 49,21 | 87.920 | 4.326.458,8 | 11:41 |
| F_FROTO1126 | 86,44 | 0 | 0 % | 88,60 | 86,42 | 85 | 737,2 | 11:40 |
| F_ENKAI1126 | 96,25 | 0 | 0 % | 96,80 | 96,25 | 22 | 212,2 | 11:40 |
| F_TAVHL1126 | 287,25 | 0 | 0 % | 287,95 | 287,25 | 2 | 57,5 | 11:39 |
| F_HEKTS0926 | 2,82 | 0 | 0 % | 2,88 | 2,80 | 313.790 | 88.904,7 | 11:39 |
| F_EREGL1126 | 41,40 | 0 | 0 % | 41,86 | 41,40 | 145 | 604,3 | 11:38 |
| F_USDTRY0227 | 55,44 | 0 | 0 % | 55,52 | 55,40 | 53 | 2.939,2 | 11:38 |
| F_USDTRY1026 | 50,45 | 0 | 0 % | 50,47 | 50,44 | 4.385 | 221.227,8 | 11:37 |
| F_XLBNK0227 | 17.475,00 | 0 | 0 % | 17.475,00 | 17.475,00 | 1 | 174,8 | 11:37 |
| F_BRSAN1026 | 716,90 | 0 | 0 % | 727,60 | 716,10 | 65 | 4.696,0 | 11:36 |
| F_TUPRS1126 | 433,85 | 0 | 0 % | 439,50 | 432,90 | 25 | 1.089,9 | 11:36 |
| F_USDTRY0527 | 59,34 | 0 | 0 % | 59,34 | 59,34 | 1 | 59,3 | 11:36 |
| F_USDTRY0727 | 62,52 | 0 | 0 % | 62,52 | 62,52 | 3 | 187,6 | 11:35 |
| F_OYAKC1126 | 23,52 | 0 | 0 % | 23,89 | 23,52 | 27 | 63,9 | 11:35 |
| F_SASA1126 | 3,02 | 0 | 0 % | 3,02 | 2,97 | 2.518 | 752,1 | 11:34 |
| F_DOAS1126 | 172,50 | 0 | 0 % | 173,80 | 172,50 | 9 | 155,7 | 11:33 |
| F_ISCTR1126 | 14,79 | 0 | 0 % | 14,89 | 14,70 | 46 | 67,9 | 11:30 |
| F_ODAS0926 | 7,43 | 0 | 0 % | 7,52 | 7,41 | 20.907 | 15.581,6 | 11:28 |
| F_USDTRY1027 | 67,12 | 0 | 0 % | 67,12 | 67,12 | 3 | 201,4 | 11:24 |
| F_USDTRY0927 | 65,80 | 0 | 0 % | 65,80 | 65,70 | 1.004 | 66.022,0 | 11:22 |
| F_ODAS1026 | 7,59 | 0 | 0 % | 7,67 | 7,59 | 412 | 313,7 | 11:17 |
| F_EURUSD1227 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 1 | 1,2 | 11:15 |
| F_EURTRY0926 | 56,86 | 0 | 0 % | 56,86 | 56,86 | 3 | 170,6 | 11:12 |
| F_EURTRY1226 | 61,50 | 0 | 0 % | 61,75 | 61,50 | 227 | 14.012,2 | 11:09 |
| F_USDTRY0827 | 64,06 | 0 | 0 % | 64,06 | 64,06 | 10 | 641,8 | 11:00 |
| F_AEFES1126 | 20,86 | 0 | 0 % | 21,00 | 20,74 | 78 | 162,2 | 10:59 |
| F_USDTRY0627 | 61,10 | 0 | 0 % | 61,10 | 61,09 | 390 | 23.828,9 | 10:58 |
| F_HEKTS1026 | 2,90 | 0 | 0 % | 2,95 | 2,88 | 11.072 | 3.214,6 | 10:48 |
| F_EURTRY1227 | 82,30 | 0 | 0 % | 82,30 | 82,30 | 9 | 740,7 | 10:46 |
| F_ODAS1126 | 7,79 | 0 | 0 % | 8,20 | 7,79 | 77 | 61,2 | 10:41 |
| F_HEKTS1126 | 2,98 | 0 | 0 % | 3,05 | 2,97 | 1.814 | 541,1 | 10:32 |
| F_XCUUSD1026 | 13.990,50 | 0 | 0 % | 14.000,00 | 13.888,50 | 3 | 4,2 | 10:27 |
| F_USDTRY1226 | 52,98 | 0 | 0 % | 53,00 | 52,97 | 122 | 6.463,6 | 10:22 |
| F_USDTRY1227 | 70,42 | 0 | 0 % | 70,46 | 70,07 | 797 | 55.926,9 | 10:15 |
| F_USDTRY1127 | 68,65 | 0 | 0 % | 68,65 | 68,65 | 5 | 343,3 | 09:55 |
| F_XPTUSD0227 | 1.881,00 | 0 | 0 % | 1.881,00 | 1.881,00 | 1 | 1,9 | 09:54 |
| F_GBPUSD1226 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 2 | 2,7 | 09:44 |
