CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_HALKB0926 | 46,99 | 0 | 0 % | 48,00 | 45,92 | 127.215 | 601.192,6 | 17:44 |
| F_ASTOR0926 | 263,15 | 0 | 0 % | 264,50 | 243,55 | 99.239 | 2.525.617,7 | 17:44 |
| F_PGSUS0926 | 149,75 | 0 | 0 % | 149,90 | 144,40 | 69.716 | 1.023.571,5 | 17:44 |
| F_KRDMD1126 | 48,30 | 0 | 0 % | 48,35 | 45,69 | 179 | 843,7 | 17:44 |
| F_BIMAS1126 | 456,00 | 0 | 0 % | 456,00 | 439,00 | 28 | 1.251,5 | 17:44 |
| F_DOAS1126 | 163,00 | 0 | 0 % | 163,65 | 159,70 | 20 | 322,9 | 17:44 |
| F_THYAO1126 | 311,05 | 0 | 0 % | 311,40 | 301,00 | 304 | 9.298,4 | 17:44 |
| F_TRMET1126 | 139,55 | 0 | 0 % | 139,55 | 133,40 | 28 | 379,9 | 17:44 |
| F_XAUUSD0227 | 4.435,00 | 0 | 0 % | 4.471,30 | 4.432,20 | 35 | 155,6 | 17:44 |
| F_TRALT1126 | 53,77 | 0 | 0 % | 54,58 | 51,20 | 246 | 1.295,7 | 17:44 |
| F_ULKER0926 | 87,78 | 0 | 0 % | 89,39 | 85,36 | 19.363 | 168.668,8 | 17:44 |
| F_TUPRS0926 | 410,30 | 0 | 0 % | 420,90 | 398,40 | 102.264 | 4.189.678,4 | 17:44 |
| F_XAUUSD1226 | 4.395,00 | 0 | 0 % | 4.431,30 | 4.387,30 | 692 | 3.051,4 | 17:44 |
| F_TTKOM0926 | 53,78 | 0 | 0 % | 54,08 | 52,18 | 90.679 | 481.646,7 | 17:44 |
| F_KCHOL0926 | 222,95 | 0 | 0 % | 223,05 | 212,60 | 84.251 | 1.833.005,9 | 17:44 |
| F_XU0301026 | 16.452,00 | 0 | 0 % | 16.523,00 | 15.850,00 | 363.199 | 58.751.469,3 | 17:44 |
| F_XU0301226 | 17.207,00 | 0 | 0 % | 17.277,00 | 16.612,00 | 6.619 | 1.119.977,1 | 17:44 |
| F_TTKOM1026 | 55,27 | 0 | 0 % | 55,56 | 53,68 | 9.268 | 50.717,3 | 17:44 |
| F_THYAO1026 | 303,20 | 0 | 0 % | 303,60 | 292,75 | 18.063 | 538.036,4 | 17:44 |
| F_TUPRS1026 | 421,70 | 0 | 0 % | 432,45 | 410,35 | 17.443 | 731.722,2 | 17:44 |
| F_TRALT1026 | 52,20 | 0 | 0 % | 53,17 | 49,40 | 13.998 | 72.031,5 | 17:44 |
| F_VAKBN1026 | 35,14 | 0 | 0 % | 35,55 | 33,84 | 22.698 | 79.044,0 | 17:44 |
| F_XAGUSD1026 | 66,30 | 0 | 0 % | 67,24 | 66,12 | 149.630 | 99.913,1 | 17:44 |
| F_XAUUSD1026 | 4.355,20 | 0 | 0 % | 4.394,70 | 4.346,20 | 19.022 | 83.165,9 | 17:44 |
| F_GUBRF0926 | 442,80 | 0 | 0 % | 445,95 | 424,00 | 11.984 | 520.249,7 | 17:44 |
| F_EREGL0926 | 37,53 | 0 | 0 % | 37,64 | 35,63 | 331.300 | 1.214.315,5 | 17:44 |
| F_PETKM0926 | 21,39 | 0 | 0 % | 21,87 | 20,72 | 385.542 | 820.492,9 | 17:44 |
| F_TRALT0926 | 51,28 | 0 | 0 % | 52,25 | 48,80 | 263.550 | 1.330.288,3 | 17:44 |
| F_ASELS0926 | 380,90 | 0 | 0 % | 384,45 | 366,70 | 61.300 | 2.299.216,0 | 17:44 |
| F_SAHOL0926 | 90,65 | 0 | 0 % | 90,97 | 87,27 | 178.494 | 1.590.369,7 | 17:44 |
| F_YKBNK0926 | 36,65 | 0 | 0 % | 36,92 | 35,69 | 1.080.694 | 3.928.750,6 | 17:44 |
| F_THYAO0926 | 294,90 | 0 | 0 % | 295,45 | 284,60 | 114.374 | 3.313.472,3 | 17:44 |
| F_TAVHL1126 | 293,10 | 0 | 0 % | 294,75 | 284,95 | 85 | 2.472,6 | 17:44 |
| F_ASELS1126 | 401,75 | 0 | 0 % | 405,40 | 388,05 | 191 | 7.553,0 | 17:44 |
| F_VAKBN1126 | 35,92 | 0 | 0 % | 36,30 | 34,57 | 484 | 1.725,2 | 17:44 |
| F_TCELL1126 | 105,45 | 0 | 0 % | 105,70 | 102,05 | 121 | 1.248,9 | 17:44 |
| F_SISE0926 | 40,57 | 0 | 0 % | 40,80 | 38,94 | 152.963 | 608.482,9 | 17:44 |
| F_BRSAN0926 | 663,00 | 0 | 0 % | 679,80 | 640,60 | 4.206 | 274.283,6 | 17:44 |
| F_XPTUSD1026 | 1.835,00 | 0 | 0 % | 1.849,50 | 1.815,00 | 19 | 34,7 | 17:44 |
| F_AKBNK1026 | 74,75 | 0 | 0 % | 74,86 | 72,19 | 70.768 | 519.968,2 | 17:44 |
| F_PGSUS1026 | 152,20 | 0 | 0 % | 153,75 | 147,95 | 16.536 | 247.625,7 | 17:44 |
| F_AKBNK0926 | 72,74 | 0 | 0 % | 72,87 | 70,21 | 631.378 | 4.522.494,0 | 17:44 |
| F_TAVHL0926 | 279,25 | 0 | 0 % | 279,70 | 265,20 | 21.470 | 587.463,5 | 17:44 |
| F_TOASO1126 | 297,80 | 0 | 0 % | 300,85 | 292,60 | 23 | 685,3 | 17:44 |
| F_VAKBN0926 | 34,26 | 0 | 0 % | 34,63 | 32,86 | 239.547 | 808.219,6 | 17:44 |
| F_TKFEN0926 | 240,45 | 0 | 0 % | 255,25 | 230,05 | 49.939 | 1.199.658,9 | 17:44 |
| F_XAUTRYM1226 | 7.500,00 | 0 | 0 % | 7.560,00 | 7.488,80 | 3.297 | 24.824,5 | 17:44 |
| F_KRDMD0926 | 45,54 | 0 | 0 % | 46,01 | 42,95 | 192.181 | 851.663,4 | 17:44 |
| F_XAGUSD1226 | 67,16 | 0 | 0 % | 67,90 | 66,87 | 8.580 | 5.778,1 | 17:44 |
| F_AKBNK1126 | 76,70 | 0 | 0 % | 76,70 | 74,20 | 572 | 4.294,7 | 17:44 |
| F_BRSAN1026 | 681,00 | 0 | 0 % | 685,10 | 659,50 | 337 | 22.684,2 | 17:44 |
| F_XAUTRYM1026 | 7.065,00 | 0 | 0 % | 7.126,30 | 7.051,00 | 39.242 | 278.347,4 | 17:44 |
| F_AKSEN0926 | 66,42 | 0 | 0 % | 67,20 | 63,32 | 49.154 | 319.886,6 | 17:44 |
| F_XAGUSD0227 | 67,96 | 0 | 0 % | 68,59 | 67,66 | 2.151 | 1.462,1 | 17:44 |
| F_HALKB1126 | 45,05 | 0 | 0 % | 45,90 | 43,72 | 3.203 | 14.461,0 | 17:44 |
| F_ENKAI1026 | 89,41 | 0 | 0 % | 89,58 | 86,34 | 4.241 | 37.355,8 | 17:44 |
| F_VESTL0926 | 22,54 | 0 | 0 % | 23,60 | 21,50 | 118.406 | 265.631,6 | 17:44 |
| F_ENKAI0926 | 87,08 | 0 | 0 % | 87,48 | 83,88 | 35.651 | 306.261,1 | 17:44 |
| F_TAVHL1026 | 287,30 | 0 | 0 % | 287,50 | 273,05 | 2.205 | 61.732,8 | 17:44 |
| F_ASTOR1126 | 273,80 | 0 | 0 % | 276,65 | 256,15 | 203 | 5.455,3 | 17:44 |
| F_DOHOL1026 | 20,33 | 0 | 0 % | 20,94 | 19,99 | 11.336 | 23.071,1 | 17:44 |
| F_SISE1026 | 41,70 | 0 | 0 % | 41,90 | 40,08 | 21.126 | 86.327,0 | 17:44 |
| F_TRMET0926 | 130,90 | 0 | 0 % | 133,05 | 126,05 | 25.976 | 336.590,3 | 17:44 |
| F_ARCLK0926 | 87,65 | 0 | 0 % | 88,73 | 85,08 | 16.636 | 144.059,5 | 17:44 |
| F_DOHOL0926 | 19,99 | 0 | 0 % | 20,49 | 19,57 | 120.505 | 240.037,2 | 17:44 |
| F_KCHOL1126 | 235,05 | 0 | 0 % | 235,05 | 225,00 | 496 | 11.347,6 | 17:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 85 | 97,8 | 17:44 |
| F_GUBRF1126 | 464,30 | 0 | 0 % | 464,30 | 442,50 | 468 | 21.740,2 | 17:44 |
| F_ISCTR1126 | 14,28 | 0 | 0 % | 14,41 | 13,82 | 726 | 1.028,3 | 17:44 |
| F_SISE1126 | 42,84 | 0 | 0 % | 42,90 | 41,20 | 516 | 2.157,9 | 17:44 |
| F_ASTOR1026 | 267,95 | 0 | 0 % | 269,40 | 248,45 | 8.440 | 219.349,5 | 17:44 |
| F_DOAS1026 | 159,15 | 0 | 0 % | 159,15 | 154,90 | 101 | 1.586,7 | 17:44 |
| F_DOAS0926 | 155,60 | 0 | 0 % | 157,25 | 150,35 | 1.691 | 25.945,9 | 17:44 |
| F_ALARK0926 | 108,75 | 0 | 0 % | 109,40 | 104,95 | 19.639 | 211.112,9 | 17:44 |
| F_TOASO0926 | 286,80 | 0 | 0 % | 288,90 | 277,50 | 9.739 | 275.571,2 | 17:44 |
| F_TCELL0926 | 100,05 | 0 | 0 % | 100,35 | 96,42 | 61.037 | 599.410,7 | 17:44 |
| F_EKGYO0926 | 19,25 | 0 | 0 % | 19,47 | 18,61 | 564.090 | 1.073.162,9 | 17:44 |
| F_BIMAS0926 | 435,40 | 0 | 0 % | 436,55 | 413,35 | 26.900 | 1.140.735,2 | 17:44 |
| F_XLBNK1226 | 16.216,00 | 0 | 0 % | 16.273,00 | 15.800,00 | 220 | 35.407,2 | 17:44 |
| F_ISCTR1026 | 13,94 | 0 | 0 % | 14,06 | 13,53 | 176.017 | 242.980,9 | 17:44 |
| F_KCHOL1026 | 229,00 | 0 | 0 % | 229,20 | 218,85 | 6.555 | 146.846,9 | 17:44 |
| F_EREGL1026 | 38,56 | 0 | 0 % | 38,67 | 36,76 | 20.550 | 77.611,7 | 17:44 |
| F_BIMAS1026 | 446,65 | 0 | 0 % | 448,30 | 425,45 | 2.925 | 127.434,1 | 17:44 |
| F_YKBNK1026 | 37,65 | 0 | 0 % | 37,94 | 36,71 | 103.933 | 387.896,5 | 17:44 |
| F_YKBNK1126 | 38,59 | 0 | 0 % | 38,85 | 37,70 | 560 | 2.134,3 | 17:44 |
| F_TUPRS1126 | 433,00 | 0 | 0 % | 442,00 | 421,65 | 287 | 12.416,0 | 17:44 |
| F_XLBNK1026 | 15.338,00 | 0 | 0 % | 15.395,00 | 14.925,00 | 5.732 | 870.371,5 | 17:44 |
| F_FROTO0926 | 78,12 | 0 | 0 % | 78,35 | 75,55 | 55.166 | 423.405,3 | 17:44 |
| F_XU0300227 | 17.980,00 | 0 | 0 % | 17.980,00 | 17.372,00 | 77 | 13.666,5 | 17:44 |
| F_GARAN0926 | 132,95 | 0 | 0 % | 133,45 | 128,90 | 105.712 | 1.387.097,2 | 17:44 |
| F_TKFEN1026 | 246,40 | 0 | 0 % | 260,00 | 235,80 | 2.489 | 60.972,0 | 17:44 |
| F_ULKER1126 | 92,58 | 0 | 0 % | 93,89 | 90,63 | 84 | 769,9 | 17:44 |
| F_TRMET1026 | 134,40 | 0 | 0 % | 136,50 | 129,60 | 1.356 | 17.973,6 | 17:44 |
| F_ALARK1126 | 114,00 | 0 | 0 % | 114,70 | 112,00 | 101 | 1.153,4 | 17:44 |
| F_AEFES1126 | 20,09 | 0 | 0 % | 20,69 | 19,22 | 475 | 931,2 | 17:44 |
| F_AKSEN1126 | 69,99 | 0 | 0 % | 70,67 | 66,88 | 159 | 1.092,4 | 17:44 |
| F_TKFEN1126 | 251,35 | 0 | 0 % | 261,95 | 240,65 | 360 | 8.881,1 | 17:44 |
| F_KRDMD1026 | 46,76 | 0 | 0 % | 47,25 | 44,24 | 14.268 | 65.084,2 | 17:44 |
| F_BRSAN1126 | 692,80 | 0 | 0 % | 700,40 | 685,00 | 9 | 623,2 | 17:44 |
| F_ASELS1026 | 391,10 | 0 | 0 % | 395,15 | 377,45 | 4.570 | 176.352,8 | 17:44 |
| F_TCELL1026 | 102,75 | 0 | 0 % | 103,10 | 99,20 | 4.969 | 50.379,3 | 17:44 |
| F_AEFES0926 | 19,19 | 0 | 0 % | 19,29 | 18,34 | 118.600 | 223.164,3 | 17:44 |
| F_GARAN1026 | 136,75 | 0 | 0 % | 136,95 | 132,75 | 4.731 | 63.851,1 | 17:44 |
| F_TSKB0926 | 10,91 | 0 | 0 % | 11,04 | 10,64 | 67.175 | 72.933,9 | 17:44 |
| F_ISCTR0926 | 13,54 | 0 | 0 % | 13,67 | 13,17 | 2.261.521 | 3.031.806,5 | 17:44 |
| F_X10XB1026 | 20.712,00 | 0 | 0 % | 20.712,00 | 20.270,00 | 3 | 616,9 | 17:44 |
| F_ODAS1026 | 6,84 | 0 | 0 % | 7,04 | 6,40 | 34.012 | 22.683,6 | 17:44 |
| F_SAHOL1026 | 93,20 | 0 | 0 % | 93,51 | 89,75 | 20.923 | 192.523,1 | 17:44 |
| F_ODAS0926 | 6,65 | 0 | 0 % | 6,88 | 6,16 | 504.018 | 327.421,5 | 17:44 |
| F_AKSEN1026 | 68,22 | 0 | 0 % | 68,96 | 65,20 | 3.285 | 22.084,1 | 17:44 |
| F_ALARK1026 | 111,80 | 0 | 0 % | 112,55 | 108,00 | 1.564 | 17.298,9 | 17:44 |
| F_MGROS0926 | 542,80 | 0 | 0 % | 549,00 | 520,30 | 10.135 | 541.496,4 | 17:44 |
| F_CIMSA0926 | 41,47 | 0 | 0 % | 41,81 | 40,04 | 26.379 | 107.456,6 | 17:44 |
| F_EREGL1126 | 39,56 | 0 | 0 % | 39,70 | 37,71 | 415 | 1.616,5 | 17:44 |
| F_SOKM1026 | 59,64 | 0 | 0 % | 59,79 | 57,70 | 2.520 | 14.829,6 | 17:44 |
| F_OYAKC0926 | 20,42 | 0 | 0 % | 20,52 | 19,65 | 76.632 | 153.605,1 | 17:44 |
| F_MGROS1026 | 556,90 | 0 | 0 % | 562,70 | 535,20 | 1.207 | 66.108,5 | 17:43 |
| F_ENKAI1126 | 91,61 | 0 | 0 % | 91,61 | 89,02 | 26 | 234,8 | 17:43 |
| F_EURUSD0926 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1.799 | 2.066,6 | 17:43 |
| F_PETKM1026 | 21,95 | 0 | 0 % | 22,46 | 21,31 | 88.201 | 193.360,9 | 17:43 |
| F_TTKOM1126 | 56,95 | 0 | 0 % | 56,95 | 55,31 | 171 | 958,5 | 17:43 |
| F_MGROS1126 | 568,20 | 0 | 0 % | 572,00 | 548,30 | 50 | 2.796,4 | 17:43 |
| F_CIMSA1126 | 43,67 | 0 | 0 % | 43,95 | 42,50 | 118 | 508,3 | 17:43 |
| F_XPDUSD1026 | 1.324,40 | 0 | 0 % | 1.340,00 | 1.321,60 | 10 | 13,3 | 17:43 |
| F_VESTL1026 | 23,18 | 0 | 0 % | 24,15 | 22,42 | 5.933 | 13.660,0 | 17:43 |
| F_SOKM0926 | 58,28 | 0 | 0 % | 58,42 | 56,19 | 16.537 | 94.828,8 | 17:43 |
| F_XAUTRYM0227 | 7.950,00 | 0 | 0 % | 8.009,80 | 7.950,00 | 252 | 2.010,2 | 17:43 |
| F_EKGYO1026 | 19,80 | 0 | 0 % | 20,03 | 19,15 | 52.864 | 103.506,8 | 17:43 |
| F_TOASO1026 | 294,40 | 0 | 0 % | 295,25 | 285,35 | 1.266 | 36.847,5 | 17:43 |
| F_ENJSA0926 | 108,15 | 0 | 0 % | 109,70 | 104,30 | 7.935 | 84.920,8 | 17:42 |
| F_SOKM1126 | 60,30 | 0 | 0 % | 61,72 | 60,30 | 23 | 139,7 | 17:42 |
| F_SAHOL1126 | 95,50 | 0 | 0 % | 95,96 | 92,60 | 772 | 7.276,1 | 17:42 |
| F_VESTL1126 | 23,80 | 0 | 0 % | 24,35 | 23,12 | 169 | 399,4 | 17:42 |
| F_PETKM1126 | 22,60 | 0 | 0 % | 23,11 | 21,93 | 4.656 | 10.635,9 | 17:42 |
| F_HALKB1026 | 44,41 | 0 | 0 % | 45,38 | 43,37 | 33.667 | 150.293,8 | 17:42 |
| F_EURTRY0926 | 56,36 | 0 | 0 % | 56,50 | 56,14 | 66 | 3.721,4 | 17:42 |
| F_ENJSA1126 | 114,25 | 0 | 0 % | 114,25 | 112,25 | 42 | 473,9 | 17:42 |
| F_ENJSA1026 | 111,35 | 0 | 0 % | 112,50 | 107,30 | 1.136 | 12.479,2 | 17:42 |
| F_SASA0926 | 2,33 | 0 | 0 % | 2,40 | 2,26 | 8.716.172 | 2.020.396,5 | 17:41 |
| F_ARCLK1126 | 91,13 | 0 | 0 % | 91,60 | 89,26 | 593 | 5.381,2 | 17:41 |
| F_OYAKC1026 | 20,99 | 0 | 0 % | 21,07 | 20,18 | 6.669 | 13.790,1 | 17:41 |
| F_FROTO1126 | 81,89 | 0 | 0 % | 82,01 | 79,51 | 226 | 1.820,7 | 17:41 |
| F_FROTO1026 | 80,32 | 0 | 0 % | 80,41 | 77,73 | 3.652 | 28.893,8 | 17:41 |
| F_GUBRF1026 | 450,90 | 0 | 0 % | 453,95 | 432,85 | 801 | 35.422,1 | 17:41 |
| F_XCUUSD1226 | 14.707,00 | 0 | 0 % | 14.707,00 | 14.707,00 | 0 | 0 | 17:41 |
| F_OYAKC1126 | 21,53 | 0 | 0 % | 21,57 | 20,81 | 168 | 357,2 | 17:41 |
| F_ARCLK1026 | 89,06 | 0 | 0 % | 90,40 | 86,86 | 2.611 | 23.093,1 | 17:40 |
| F_PGSUS1126 | 156,50 | 0 | 0 % | 157,00 | 152,05 | 535 | 8.276,0 | 17:40 |
| F_HEKTS0926 | 2,28 | 0 | 0 % | 2,38 | 2,27 | 959.128 | 221.312,2 | 17:40 |
| F_TSKB1026 | 11,19 | 0 | 0 % | 11,30 | 10,93 | 6.467 | 7.197,2 | 17:40 |
| F_ULKER1026 | 90,20 | 0 | 0 % | 91,77 | 87,85 | 2.179 | 19.503,5 | 17:40 |
| F_GARAN1126 | 140,00 | 0 | 0 % | 140,05 | 136,25 | 81 | 1.114,7 | 17:40 |
| F_AEFES1026 | 19,58 | 0 | 0 % | 19,62 | 18,68 | 9.073 | 17.400,0 | 17:39 |
| F_USDTRY0926 | 49,13 | 0 | 0 % | 49,15 | 49,13 | 779.324 | 38.290.560,9 | 17:37 |
| F_USDTRY1026 | 50,35 | 0 | 0 % | 50,37 | 50,35 | 81.608 | 4.109.699,8 | 17:37 |
| F_EKGYO1126 | 20,30 | 0 | 0 % | 20,50 | 19,68 | 1.644 | 3.332,0 | 17:35 |
| F_XLBNK0227 | 17.125,00 | 0 | 0 % | 17.125,00 | 16.265,00 | 8 | 1.349,4 | 17:35 |
| F_USDTRY1226 | 52,98 | 0 | 0 % | 53,02 | 52,97 | 14.510 | 768.743,2 | 17:35 |
| F_TSKB1126 | 11,54 | 0 | 0 % | 11,60 | 11,28 | 285 | 326,2 | 17:34 |
| F_SASA1126 | 2,47 | 0 | 0 % | 2,55 | 2,40 | 30.875 | 7.586,2 | 17:34 |
| F_CIMSA1026 | 42,63 | 0 | 0 % | 43,00 | 41,28 | 2.049 | 8.606,6 | 17:34 |
| F_ODAS1126 | 7,03 | 0 | 0 % | 7,27 | 6,61 | 2.991 | 2.065,6 | 17:33 |
| F_HEKTS1126 | 2,42 | 0 | 0 % | 2,51 | 2,41 | 3.841 | 943,8 | 17:28 |
| F_USDTRY0927 | 65,52 | 0 | 0 % | 66,00 | 65,52 | 4.760 | 313.298,1 | 17:27 |
| F_USDTRY0827 | 63,90 | 0 | 0 % | 64,11 | 63,90 | 755 | 48.365,2 | 17:27 |
| F_USDTRY0127 | 54,29 | 0 | 0 % | 54,29 | 54,21 | 1.156 | 62.746,8 | 17:27 |
| F_USDTRY1126 | 51,67 | 0 | 0 % | 51,71 | 51,67 | 16.932 | 875.017,4 | 17:24 |
| F_SASA1026 | 2,40 | 0 | 0 % | 2,47 | 2,33 | 591.504 | 141.949,9 | 17:17 |
| F_HEKTS1026 | 2,36 | 0 | 0 % | 2,44 | 2,33 | 139.197 | 32.907,2 | 17:14 |
| F_USDTRY1027 | 67,08 | 0 | 0 % | 67,41 | 67,08 | 3.128 | 210.221,3 | 17:12 |
| F_EURTRY1026 | 57,98 | 0 | 0 % | 57,98 | 57,56 | 8 | 462,5 | 17:10 |
| F_USDTRY1227 | 70,25 | 0 | 0 % | 70,54 | 70,24 | 6.147 | 432.046,5 | 17:08 |
| F_EURTRY1226 | 61,25 | 0 | 0 % | 61,36 | 61,15 | 8 | 490,0 | 17:06 |
| F_USDTRY0227 | 55,48 | 0 | 0 % | 55,58 | 55,48 | 151 | 8.381,5 | 17:06 |
| F_DOHOL1126 | 20,76 | 0 | 0 % | 21,22 | 20,46 | 312 | 648,8 | 17:06 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 111 | 128,1 | 17:05 |
| F_USDTRY0627 | 60,96 | 0 | 0 % | 61,05 | 60,95 | 1.820 | 110.966,3 | 16:30 |
| F_XPTUSD1226 | 1.863,00 | 0 | 0 % | 1.863,00 | 1.859,00 | 2 | 3,7 | 16:26 |
| F_USDTRY0727 | 62,50 | 0 | 0 % | 62,55 | 62,50 | 27 | 1.687,7 | 16:22 |
| F_USDTRY1127 | 68,65 | 0 | 0 % | 68,90 | 68,65 | 3.635 | 249.891,5 | 16:19 |
| F_XPTUSD0227 | 1.916,00 | 0 | 0 % | 1.916,00 | 1.916,00 | 1 | 1,9 | 16:18 |
| F_XCUUSD0227 | 15.285,00 | 0 | 0 % | 15.285,00 | 15.285,00 | 1 | 1,5 | 15:50 |
| F_XCUUSD1026 | 14.623,00 | 0 | 0 % | 14.799,00 | 14.523,00 | 4 | 5,9 | 15:13 |
| F_USDTRY0327 | 56,90 | 0 | 0 % | 56,95 | 56,85 | 21.186 | 1.205.782,8 | 14:58 |
| F_USDTRY0427 | 58,20 | 0 | 0 % | 58,20 | 58,20 | 3.286 | 191.245,2 | 14:41 |
| F_USDTRY0527 | 59,55 | 0 | 0 % | 59,55 | 59,55 | 51 | 3.037,1 | 12:56 |
| F_EURTRY1227 | 82,00 | 0 | 0 % | 82,30 | 81,30 | 173 | 14.218,0 | 12:34 |
