CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAGUSD0227 | 58,35 | 0 | 0 % | 59,04 | 58,28 | 213 | 125,1 | 17:44 |
| F_XAUUSD1026 | 4.153,70 | 0 | 0 % | 4.194,60 | 4.149,10 | 13.075 | 54.531,9 | 17:44 |
| F_XAUTRYM1026 | 6.680,00 | 0 | 0 % | 6.746,00 | 6.675,50 | 104.461 | 701.668,3 | 17:44 |
| F_SAHOL1026 | 86,88 | 0 | 0 % | 88,94 | 85,71 | 226.620 | 1.969.490,7 | 17:44 |
| F_AKBNK1026 | 67,99 | 0 | 0 % | 68,45 | 67,29 | 359.035 | 2.438.256,3 | 17:44 |
| F_BIMAS1026 | 378,15 | 0 | 0 % | 387,65 | 375,30 | 16.620 | 633.461,1 | 17:44 |
| F_TRALT1026 | 41,27 | 0 | 0 % | 42,31 | 40,87 | 165.561 | 691.640,3 | 17:44 |
| F_ASELS1026 | 327,80 | 0 | 0 % | 347,80 | 326,85 | 73.327 | 2.469.066,3 | 17:44 |
| F_TTKOM1026 | 50,91 | 0 | 0 % | 51,80 | 50,20 | 31.308 | 159.946,6 | 17:44 |
| F_ENKAI1026 | 77,01 | 0 | 0 % | 78,51 | 75,99 | 36.542 | 282.973,7 | 17:44 |
| F_TUPRS1026 | 362,70 | 0 | 0 % | 383,65 | 361,75 | 53.444 | 1.996.465,7 | 17:44 |
| F_GUBRF1026 | 363,30 | 0 | 0 % | 381,95 | 360,95 | 6.321 | 234.727,5 | 17:44 |
| F_AEFES1026 | 17,63 | 0 | 0 % | 17,84 | 17,38 | 148.202 | 261.057,1 | 17:44 |
| F_HALKB1026 | 42,34 | 0 | 0 % | 43,66 | 41,80 | 80.729 | 343.060,8 | 17:44 |
| F_TOASO1126 | 244,00 | 0 | 0 % | 253,55 | 240,30 | 1.662 | 40.651,7 | 17:44 |
| F_ISCTR1126 | 13,39 | 0 | 0 % | 13,47 | 13,22 | 109.212 | 146.219,7 | 17:44 |
| F_XU0300227 | 15.961,00 | 0 | 0 % | 16.350,00 | 15.831,00 | 267 | 42.990,9 | 17:44 |
| F_TRALT1126 | 42,34 | 0 | 0 % | 43,34 | 41,90 | 4.248 | 18.216,3 | 17:44 |
| F_AEFES1126 | 18,04 | 0 | 0 % | 18,41 | 17,81 | 5.778 | 10.443,3 | 17:44 |
| F_TTKOM1126 | 52,27 | 0 | 0 % | 53,06 | 51,50 | 2.061 | 10.782,8 | 17:44 |
| F_TUPRS1226 | 383,00 | 0 | 0 % | 403,00 | 383,00 | 747 | 29.492,3 | 17:44 |
| F_GUBRF1226 | 385,35 | 0 | 0 % | 403,15 | 384,65 | 586 | 23.364,1 | 17:44 |
| F_GARAN1226 | 141,75 | 0 | 0 % | 142,70 | 139,90 | 70 | 991,8 | 17:44 |
| F_TRMET1226 | 129,10 | 0 | 0 % | 138,00 | 128,40 | 26 | 350,3 | 17:44 |
| F_ULKER1226 | 83,63 | 0 | 0 % | 85,32 | 83,63 | 29 | 244,9 | 17:44 |
| F_TRALT1226 | 43,39 | 0 | 0 % | 44,50 | 43,39 | 120 | 531,0 | 17:44 |
| F_TAVHL1226 | 291,05 | 0 | 0 % | 291,30 | 287,95 | 25 | 726,9 | 17:44 |
| F_SOKM1226 | 60,67 | 0 | 0 % | 61,09 | 59,76 | 33 | 199,1 | 17:44 |
| F_YKBNK1226 | 38,28 | 0 | 0 % | 38,57 | 37,89 | 249 | 953,4 | 17:44 |
| F_SISE1226 | 38,16 | 0 | 0 % | 38,59 | 37,71 | 448 | 1.706,7 | 17:44 |
| F_AKSEN1126 | 71,88 | 0 | 0 % | 72,66 | 70,67 | 1.281 | 9.186,3 | 17:44 |
| F_TRMET1026 | 120,05 | 0 | 0 % | 123,90 | 118,60 | 11.408 | 138.947,5 | 17:44 |
| F_TOASO1026 | 237,60 | 0 | 0 % | 247,00 | 234,20 | 19.743 | 471.180,8 | 17:44 |
| F_ASTOR1026 | 162,70 | 0 | 0 % | 167,00 | 153,70 | 169.177 | 2.722.414,1 | 17:44 |
| F_TAVHL1026 | 277,85 | 0 | 0 % | 279,15 | 272,20 | 14.755 | 408.386,4 | 17:44 |
| F_EREGL1026 | 36,28 | 0 | 0 % | 36,86 | 35,91 | 165.015 | 599.350,4 | 17:44 |
| F_TCELL1026 | 97,31 | 0 | 0 % | 98,88 | 96,16 | 36.044 | 350.629,5 | 17:44 |
| F_ULKER1026 | 79,68 | 0 | 0 % | 80,96 | 79,00 | 9.361 | 74.922,2 | 17:44 |
| F_MGROS1026 | 459,60 | 0 | 0 % | 465,30 | 451,90 | 12.417 | 572.817,4 | 17:44 |
| F_XLBNK1226 | 15.390,00 | 0 | 0 % | 15.457,00 | 15.230,00 | 368 | 56.516,1 | 17:44 |
| F_XU0301226 | 15.223,00 | 0 | 0 % | 15.574,00 | 15.111,00 | 11.051 | 1.697.063,0 | 17:44 |
| F_XU0301026 | 14.459,00 | 0 | 0 % | 14.814,00 | 14.335,00 | 244.839 | 35.740.110,5 | 17:44 |
| F_XLBNK1026 | 14.528,00 | 0 | 0 % | 14.616,00 | 14.372,00 | 5.199 | 754.360,7 | 17:44 |
| F_X10XB1026 | 17.714,00 | 0 | 0 % | 18.054,00 | 17.705,00 | 28 | 5.027,0 | 17:44 |
| F_XAUUSD1226 | 4.191,70 | 0 | 0 % | 4.234,50 | 4.187,10 | 2.881 | 12.108,9 | 17:44 |
| F_EKGYO1026 | 18,47 | 0 | 0 % | 19,34 | 18,32 | 306.876 | 580.764,3 | 17:44 |
| F_KRDMD1026 | 41,51 | 0 | 0 % | 42,21 | 40,98 | 202.744 | 844.972,0 | 17:44 |
| F_KCHOL1026 | 206,85 | 0 | 0 % | 208,15 | 203,60 | 51.571 | 1.063.622,1 | 17:44 |
| F_SAHOL1126 | 89,10 | 0 | 0 % | 91,02 | 88,00 | 7.261 | 64.747,5 | 17:44 |
| F_ASTOR1126 | 166,45 | 0 | 0 % | 170,95 | 157,75 | 11.270 | 185.528,3 | 17:44 |
| F_ASELS1126 | 336,25 | 0 | 0 % | 355,45 | 334,80 | 6.193 | 213.608,0 | 17:44 |
| F_MGROS1226 | 483,00 | 0 | 0 % | 484,80 | 483,00 | 31 | 1.499,1 | 17:44 |
| F_ASTOR1226 | 170,00 | 0 | 0 % | 178,30 | 162,80 | 327 | 5.554,4 | 17:44 |
| F_AKSEN1226 | 74,59 | 0 | 0 % | 74,81 | 73,37 | 195 | 1.444,6 | 17:44 |
| F_CIMSA1226 | 40,91 | 0 | 0 % | 40,91 | 40,81 | 96 | 391,8 | 17:44 |
| F_EREGL1226 | 38,36 | 0 | 0 % | 38,69 | 37,93 | 136 | 520,6 | 17:44 |
| F_KCHOL1226 | 218,75 | 0 | 0 % | 218,75 | 215,45 | 171 | 3.711,1 | 17:44 |
| F_ALARK1226 | 109,90 | 0 | 0 % | 115,60 | 109,90 | 5 | 56,3 | 17:44 |
| F_ASELS1226 | 347,75 | 0 | 0 % | 369,95 | 345,30 | 528 | 18.819,6 | 17:44 |
| F_ENKAI1126 | 78,93 | 0 | 0 % | 80,30 | 77,04 | 2.838 | 22.491,1 | 17:44 |
| F_XAUTRYM1226 | 7.081,50 | 0 | 0 % | 7.165,00 | 7.074,90 | 40.900 | 290.963,6 | 17:44 |
| F_XAGUSD1226 | 57,82 | 0 | 0 % | 58,60 | 57,76 | 9.609 | 5.593,0 | 17:44 |
| F_XPDUSD1026 | 1.136,00 | 0 | 0 % | 1.154,90 | 1.132,00 | 83 | 94,4 | 17:44 |
| F_SISE1026 | 36,03 | 0 | 0 % | 36,76 | 35,63 | 82.204 | 296.902,4 | 17:44 |
| F_AKSEN1026 | 70,03 | 0 | 0 % | 70,99 | 68,85 | 26.012 | 182.298,0 | 17:44 |
| F_KCHOL1126 | 212,45 | 0 | 0 % | 213,65 | 209,00 | 4.662 | 98.549,9 | 17:44 |
| F_TRMET1126 | 123,45 | 0 | 0 % | 126,90 | 121,75 | 520 | 6.487,1 | 17:44 |
| F_KRDMD1126 | 42,60 | 0 | 0 % | 43,24 | 42,05 | 9.342 | 39.927,8 | 17:44 |
| F_SISE1126 | 36,96 | 0 | 0 % | 37,65 | 36,56 | 7.122 | 26.335,0 | 17:44 |
| F_ENKAI1226 | 80,50 | 0 | 0 % | 86,92 | 80,50 | 101 | 828,7 | 17:44 |
| F_XAGUSD1026 | 57,28 | 0 | 0 % | 57,93 | 57,23 | 94.079 | 54.292,3 | 17:44 |
| F_TTKOM1226 | 53,93 | 0 | 0 % | 54,52 | 53,28 | 92 | 496,4 | 17:44 |
| F_SAHOL1226 | 91,95 | 0 | 0 % | 93,80 | 90,75 | 759 | 6.982,4 | 17:44 |
| F_AKBNK1126 | 69,69 | 0 | 0 % | 70,19 | 69,06 | 22.335 | 155.784,2 | 17:44 |
| F_HALKB1126 | 42,92 | 0 | 0 % | 43,64 | 42,47 | 5.974 | 25.721,2 | 17:44 |
| F_GARAN1026 | 134,60 | 0 | 0 % | 135,50 | 132,35 | 89.032 | 1.194.861,8 | 17:44 |
| F_ARCLK1026 | 73,60 | 0 | 0 % | 75,99 | 72,80 | 10.744 | 79.448,3 | 17:44 |
| F_PETKM1026 | 19,55 | 0 | 0 % | 20,32 | 19,42 | 157.376 | 312.930,5 | 17:44 |
| F_ISCTR1026 | 13,04 | 0 | 0 % | 13,13 | 12,87 | 1.459.116 | 1.901.724,3 | 17:44 |
| F_TSKB1026 | 9,43 | 0 | 0 % | 9,57 | 9,32 | 77.597 | 73.280,8 | 17:44 |
| F_YKBNK1026 | 36,41 | 0 | 0 % | 36,71 | 35,98 | 805.925 | 2.928.308,2 | 17:44 |
| F_SOKM1026 | 57,95 | 0 | 0 % | 58,18 | 56,37 | 20.082 | 115.582,9 | 17:44 |
| F_XPTUSD1026 | 1.670,00 | 0 | 0 % | 1.671,00 | 1.670,00 | 3 | 5,0 | 17:44 |
| F_GBPUSD1026 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 17:44 |
| F_PETKM1126 | 20,02 | 0 | 0 % | 20,79 | 19,90 | 15.441 | 31.575,0 | 17:44 |
| F_TSKB1126 | 9,67 | 0 | 0 % | 9,80 | 9,57 | 2.718 | 2.629,9 | 17:44 |
| F_PETKM1226 | 20,78 | 0 | 0 % | 21,40 | 20,65 | 334 | 703,0 | 17:44 |
| F_VAKBN1226 | 34,70 | 0 | 0 % | 35,25 | 32,73 | 67 | 230,7 | 17:44 |
| F_AKBNK1226 | 71,90 | 0 | 0 % | 72,34 | 71,11 | 446 | 3.198,2 | 17:44 |
| F_KRDMD1226 | 43,91 | 0 | 0 % | 44,35 | 43,36 | 176 | 768,6 | 17:44 |
| F_TSKB1226 | 9,97 | 0 | 0 % | 10,13 | 9,88 | 1.189 | 1.188,3 | 17:44 |
| F_ARCLK1226 | 76,34 | 0 | 0 % | 78,40 | 76,34 | 74 | 571,0 | 17:44 |
| F_TOASO1226 | 251,95 | 0 | 0 % | 261,85 | 248,35 | 25 | 628,1 | 17:44 |
| F_TCELL1226 | 98,50 | 0 | 0 % | 100,05 | 97,80 | 122 | 1.201,3 | 17:44 |
| F_BRSAN1126 | 672,80 | 0 | 0 % | 691,90 | 665,30 | 159 | 10.800,2 | 17:44 |
| F_THYAO1126 | 277,25 | 0 | 0 % | 286,10 | 274,00 | 5.690 | 158.123,6 | 17:44 |
| F_BRSAN1026 | 656,10 | 0 | 0 % | 680,00 | 649,90 | 3.691 | 245.698,4 | 17:44 |
| F_FROTO1026 | 68,00 | 0 | 0 % | 70,35 | 67,27 | 49.382 | 336.747,6 | 17:44 |
| F_THYAO1026 | 270,35 | 0 | 0 % | 279,50 | 266,75 | 62.733 | 1.704.832,0 | 17:44 |
| F_VAKBN1026 | 33,01 | 0 | 0 % | 33,46 | 32,54 | 64.998 | 214.867,9 | 17:44 |
| F_PGSUS1126 | 132,60 | 0 | 0 % | 132,75 | 129,85 | 3.661 | 48.094,1 | 17:44 |
| F_FROTO1126 | 68,14 | 0 | 0 % | 70,09 | 67,48 | 7.287 | 49.860,7 | 17:44 |
| F_THYAO1226 | 286,50 | 0 | 0 % | 293,70 | 283,60 | 157 | 4.500,2 | 17:44 |
| F_VAKBN1126 | 33,93 | 0 | 0 % | 34,31 | 33,42 | 2.430 | 8.246,6 | 17:44 |
| F_TCELL1126 | 99,82 | 0 | 0 % | 101,30 | 98,65 | 1.201 | 11.989,2 | 17:44 |
| F_GUBRF1126 | 373,65 | 0 | 0 % | 389,05 | 370,55 | 416 | 15.802,4 | 17:44 |
| F_EURTRY1026 | 55,98 | 0 | 0 % | 56,05 | 55,90 | 99 | 5.541,2 | 17:44 |
| F_FROTO1226 | 70,10 | 0 | 0 % | 71,89 | 69,50 | 177 | 1.239,8 | 17:44 |
| F_ODAS1026 | 5,06 | 0 | 0 % | 5,31 | 5,02 | 338.427 | 174.426,6 | 17:44 |
| F_EREGL1126 | 37,21 | 0 | 0 % | 37,78 | 36,84 | 12.540 | 46.704,2 | 17:44 |
| F_USDTRY1226 | 52,55 | 0 | 0 % | 52,59 | 52,53 | 7.467 | 392.462,5 | 17:44 |
| F_BIMAS1226 | 395,50 | 0 | 0 % | 407,65 | 395,50 | 59 | 2.356,0 | 17:44 |
| F_EKGYO1126 | 18,98 | 0 | 0 % | 19,90 | 18,82 | 16.670 | 32.248,5 | 17:44 |
| F_BIMAS1126 | 387,60 | 0 | 0 % | 396,90 | 385,45 | 2.198 | 85.781,5 | 17:44 |
| F_YKBNK1126 | 37,37 | 0 | 0 % | 37,64 | 36,93 | 106.413 | 395.876,6 | 17:44 |
| F_VESTL1026 | 15,70 | 0 | 0 % | 16,70 | 15,55 | 74.854 | 120.880,1 | 17:44 |
| F_TAVHL1126 | 284,40 | 0 | 0 % | 285,60 | 280,75 | 592 | 16.778,3 | 17:44 |
| F_ENJSA1226 | 117,85 | 0 | 0 % | 119,40 | 115,15 | 29 | 341,2 | 17:44 |
| F_PGSUS1026 | 129,40 | 0 | 0 % | 129,85 | 126,60 | 37.876 | 485.538,7 | 17:44 |
| F_OYAKC1226 | 20,26 | 0 | 0 % | 20,52 | 20,07 | 393 | 798,7 | 17:44 |
| F_SOKM1126 | 59,22 | 0 | 0 % | 59,46 | 57,75 | 2.249 | 13.215,1 | 17:44 |
| F_ENJSA1126 | 116,50 | 0 | 0 % | 118,75 | 115,00 | 1.178 | 13.730,5 | 17:44 |
| F_OYAKC1126 | 19,66 | 0 | 0 % | 19,97 | 19,48 | 3.330 | 6.569,2 | 17:44 |
| F_TUPRS1126 | 371,95 | 0 | 0 % | 393,15 | 371,10 | 4.953 | 189.748,3 | 17:44 |
| F_ENJSA1026 | 113,60 | 0 | 0 % | 116,25 | 112,30 | 11.767 | 134.493,1 | 17:44 |
| F_OYAKC1026 | 19,16 | 0 | 0 % | 19,52 | 18,98 | 72.865 | 140.346,1 | 17:44 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 89 | 100,2 | 17:44 |
| F_CIMSA1026 | 38,91 | 0 | 0 % | 39,26 | 38,52 | 13.345 | 51.840,9 | 17:44 |
| F_CIMSA1126 | 39,74 | 0 | 0 % | 39,97 | 39,37 | 531 | 2.104,2 | 17:44 |
| F_ULKER1126 | 81,74 | 0 | 0 % | 82,99 | 81,14 | 1.019 | 8.378,8 | 17:44 |
| F_ALARK1026 | 103,65 | 0 | 0 % | 109,90 | 102,70 | 11.669 | 122.827,9 | 17:44 |
| F_ALARK1126 | 106,75 | 0 | 0 % | 112,10 | 105,50 | 864 | 9.320,5 | 17:44 |
| F_DOHOL1026 | 17,59 | 0 | 0 % | 17,82 | 17,42 | 20.826 | 36.657,1 | 17:44 |
| F_GARAN1126 | 138,20 | 0 | 0 % | 139,00 | 135,80 | 7.030 | 96.966,6 | 17:44 |
| F_AEFES1226 | 18,62 | 0 | 0 % | 18,78 | 18,36 | 689 | 1.282,9 | 17:43 |
| F_VESTL1126 | 16,10 | 0 | 0 % | 17,09 | 16,02 | 8.576 | 14.108,2 | 17:43 |
| F_USDTRY1026 | 49,97 | 0 | 0 % | 49,99 | 49,96 | 126.493 | 6.321.610,8 | 17:43 |
| F_EURTRY1226 | 59,23 | 0 | 0 % | 59,24 | 59,19 | 30 | 1.776,7 | 17:43 |
| F_SASA1126 | 1,76 | 0 | 0 % | 1,82 | 1,71 | 327.719 | 57.503,8 | 17:43 |
| F_EURUSD1026 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 392 | 439,6 | 17:43 |
| F_BRSAN1226 | 688,80 | 0 | 0 % | 703,30 | 688,80 | 12 | 836,4 | 17:43 |
| F_ARCLK1126 | 74,95 | 0 | 0 % | 76,65 | 74,07 | 1.562 | 11.780,7 | 17:43 |
| F_PGSUS1226 | 136,70 | 0 | 0 % | 136,70 | 134,00 | 460 | 6.208,6 | 17:43 |
| F_HEKTS1026 | 1,96 | 0 | 0 % | 2,07 | 1,94 | 540.114 | 108.066,0 | 17:43 |
| F_XAUUSD0227 | 4.240,50 | 0 | 0 % | 4.280,30 | 4.239,00 | 14 | 59,7 | 17:42 |
| F_EKGYO1226 | 19,54 | 0 | 0 % | 20,57 | 19,00 | 943 | 1.871,8 | 17:42 |
| F_MGROS1126 | 468,10 | 0 | 0 % | 474,05 | 463,55 | 632 | 29.673,6 | 17:42 |
| F_ODAS1226 | 5,34 | 0 | 0 % | 5,60 | 5,31 | 2.592 | 1.404,4 | 17:41 |
| F_DOAS1226 | 146,00 | 0 | 0 % | 147,10 | 144,40 | 12 | 175,0 | 17:41 |
| F_DOHOL1126 | 17,96 | 0 | 0 % | 18,20 | 17,80 | 1.363 | 2.450,6 | 17:40 |
| F_DOAS1126 | 139,50 | 0 | 0 % | 145,00 | 138,15 | 281 | 3.968,4 | 17:40 |
| F_DOAS1026 | 135,70 | 0 | 0 % | 142,10 | 135,15 | 2.572 | 35.624,0 | 17:40 |
| F_ISCTR1226 | 13,76 | 0 | 0 % | 13,89 | 13,61 | 925 | 1.273,7 | 17:40 |
| F_SASA1226 | 1,78 | 0 | 0 % | 1,89 | 1,77 | 7.058 | 1.280,6 | 17:40 |
| F_SASA1026 | 1,70 | 0 | 0 % | 1,77 | 1,67 | 4.284.219 | 734.919,3 | 17:40 |
| F_USDTRY1126 | 51,25 | 0 | 0 % | 51,28 | 51,25 | 8.583 | 439.959,0 | 17:39 |
| F_EURTRY1126 | 57,50 | 0 | 0 % | 57,63 | 57,41 | 18 | 1.035,5 | 17:39 |
| F_VESTL1226 | 16,65 | 0 | 0 % | 17,98 | 16,50 | 485 | 830,8 | 17:39 |
| F_XLBNK0227 | 16.125,00 | 0 | 0 % | 16.150,00 | 16.125,00 | 2 | 322,8 | 17:39 |
| F_EURUSD1227 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 243 | 278,5 | 17:39 |
| F_XPDUSD1226 | 1.155,00 | 0 | 0 % | 1.170,20 | 1.152,20 | 64 | 74,3 | 17:38 |
| F_XAUTRYM0227 | 7.515,00 | 0 | 0 % | 7.584,00 | 7.501,10 | 405 | 3.057,4 | 17:34 |
| F_ODAS1126 | 5,17 | 0 | 0 % | 5,43 | 5,15 | 23.383 | 12.276,0 | 17:32 |
| F_DOHOL1226 | 18,35 | 0 | 0 % | 18,70 | 18,35 | 189 | 349,8 | 17:32 |
| F_TKFEN1126 | 188,40 | 0 | 0 % | 211,65 | 188,40 | 2.396 | 46.727,6 | 17:32 |
| F_HALKB1226 | 42,01 | 0 | 0 % | 43,50 | 42,00 | 881 | 3.756,0 | 17:30 |
| F_HEKTS1226 | 2,08 | 0 | 0 % | 2,20 | 2,08 | 857 | 181,7 | 17:29 |
| F_XCUUSD1026 | 14.422,00 | 0 | 0 % | 14.542,50 | 14.422,00 | 3 | 4,3 | 17:25 |
| F_XCUUSD1226 | 14.736,00 | 0 | 0 % | 14.843,50 | 14.736,00 | 17 | 25,2 | 17:24 |
| F_EURUSD1126 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 194 | 218,0 | 17:23 |
| F_EURTRY1227 | 78,80 | 0 | 0 % | 78,80 | 78,51 | 7 | 551,2 | 17:15 |
| F_HEKTS1126 | 2,02 | 0 | 0 % | 2,12 | 2,00 | 43.909 | 8.950,7 | 17:11 |
| F_TKFEN1026 | 184,05 | 0 | 0 % | 207,75 | 184,05 | 36.169 | 686.455,3 | 16:56 |
| F_USDTRY1127 | 67,75 | 0 | 0 % | 67,77 | 67,67 | 14 | 948,5 | 16:45 |
| F_USDTRY0527 | 58,95 | 0 | 0 % | 58,98 | 58,95 | 24 | 1.415,4 | 16:44 |
| F_USDTRY0927 | 64,47 | 0 | 0 % | 64,51 | 64,47 | 5 | 322,4 | 16:42 |
| F_USDTRY0128 | 70,80 | 0 | 0 % | 70,91 | 70,78 | 19 | 1.345,6 | 16:29 |
| F_USDTRY0427 | 57,68 | 0 | 0 % | 57,68 | 57,68 | 5 | 288,4 | 16:23 |
| F_USDTRY0227 | 54,94 | 0 | 0 % | 54,98 | 54,94 | 50 | 2.747,9 | 16:08 |
| F_USDTRY0627 | 60,28 | 0 | 0 % | 60,30 | 60,28 | 38 | 2.291,4 | 15:50 |
| F_USDTRY0127 | 53,79 | 0 | 0 % | 53,85 | 53,76 | 223 | 11.992,4 | 15:33 |
| F_XPDUSD0227 | 1.171,00 | 0 | 0 % | 1.171,00 | 1.171,00 | 1 | 1,2 | 15:31 |
| F_USDTRY0327 | 56,36 | 0 | 0 % | 56,38 | 56,32 | 390 | 21.983,2 | 15:28 |
| F_TKFEN1226 | 194,75 | 0 | 0 % | 217,20 | 194,70 | 128 | 2.553,5 | 14:45 |
| F_USDTRY1227 | 69,27 | 0 | 0 % | 69,30 | 69,27 | 14 | 969,9 | 13:19 |
| F_USDTRY0727 | 61,74 | 0 | 0 % | 61,74 | 61,74 | 5 | 308,7 | 11:29 |
