| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_VAKBN0626 | 35,49 | 0 | 0 % | 37,48 | 35,31 | 170 | 623,6 | 17:44 |
| F_ASTOR0626 | 220,05 | 0 | 0 % | 229,25 | 218,85 | 166 | 3.690,3 | 17:44 |
| F_CIMSA0426 | 56,34 | 0 | 0 % | 58,65 | 55,47 | 70.576 | 401.159,9 | 17:44 |
| F_SAHOL0426 | 99,85 | 0 | 0 % | 102,85 | 99,50 | 106.348 | 1.071.002,8 | 17:44 |
| F_XAGUSD0426 | 77,90 | 0 | 0 % | 78,86 | 77,60 | 52.506 | 41.077,5 | 17:44 |
| F_XPTUSD0426 | 2.090,00 | 0 | 0 % | 2.090,00 | 2.070,20 | 68 | 141,5 | 17:44 |
| F_XAUTRYM0426 | 6.886,00 | 0 | 0 % | 6.939,10 | 6.878,20 | 83.757 | 579.029,3 | 17:44 |
| F_XAUUSD0426 | 4.740,30 | 0 | 0 % | 4.780,80 | 4.738,50 | 46.416 | 221.016,4 | 17:44 |
| F_XAGUSD0626 | 79,70 | 0 | 0 % | 80,96 | 79,42 | 20.007 | 16.027,2 | 17:44 |
| F_XAUUSD0626 | 4.824,00 | 0 | 0 % | 4.864,50 | 4.814,50 | 5.082 | 24.605,3 | 17:44 |
| F_ENKAI0426 | 107,25 | 0 | 0 % | 108,25 | 105,10 | 30.681 | 328.948,3 | 17:44 |
| F_EREGL0426 | 32,55 | 0 | 0 % | 34,30 | 32,28 | 583.100 | 1.931.583,6 | 17:44 |
| F_VAKBN0426 | 33,55 | 0 | 0 % | 34,32 | 33,38 | 103.668 | 350.400,3 | 17:44 |
| F_MGROS0526 | 671,40 | 0 | 0 % | 688,90 | 662,80 | 1.043 | 70.182,5 | 17:44 |
| F_EKGYO0526 | 21,76 | 0 | 0 % | 22,08 | 21,55 | 44.622 | 97.084,7 | 17:44 |
| F_VAKBN0526 | 34,39 | 0 | 0 % | 35,13 | 34,22 | 8.694 | 30.129,0 | 17:44 |
| F_XAGUSD0826 | 81,50 | 0 | 0 % | 82,25 | 80,86 | 359 | 292,4 | 17:44 |
| F_KRDMD0526 | 37,24 | 0 | 0 % | 37,75 | 36,53 | 29.043 | 107.527,9 | 17:44 |
| F_XAUUSD0826 | 4.906,00 | 0 | 0 % | 4.930,40 | 4.895,10 | 40 | 196,6 | 17:44 |
| F_TRALT0626 | 49,81 | 0 | 0 % | 52,12 | 49,30 | 291 | 1.471,7 | 17:44 |
| F_XAUTRYM0626 | 7.383,00 | 0 | 0 % | 7.446,10 | 7.379,40 | 36.390 | 269.879,7 | 17:44 |
| F_ENKAI0526 | 109,60 | 0 | 0 % | 110,30 | 107,80 | 2.230 | 24.403,5 | 17:44 |
| F_ALARK0626 | 94,75 | 0 | 0 % | 97,53 | 94,75 | 32 | 307,6 | 17:44 |
| F_GUBRF0626 | 549,90 | 0 | 0 % | 553,50 | 542,00 | 762 | 41.519,1 | 17:44 |
| F_TAVHL0626 | 326,00 | 0 | 0 % | 334,00 | 325,00 | 29 | 953,1 | 17:44 |
| F_EREGL0626 | 34,42 | 0 | 0 % | 36,47 | 34,05 | 1.300 | 4.536,2 | 17:44 |
| F_GARAN0626 | 148,40 | 0 | 0 % | 153,00 | 148,40 | 136 | 2.039,6 | 17:44 |
| F_HALKB0626 | 42,65 | 0 | 0 % | 43,70 | 42,65 | 257 | 1.107,1 | 17:44 |
| F_USDTRY1126 | 54,43 | 0 | 0 % | 54,50 | 54,43 | 32 | 1.742,0 | 17:44 |
| F_XLBNK0426 | 15.870,00 | 0 | 0 % | 16.277,00 | 15.813,00 | 3.789 | 606.339,3 | 17:44 |
| F_XU0300426 | 16.544,00 | 0 | 0 % | 16.740,00 | 16.457,00 | 223.503 | 37.089.794,1 | 17:44 |
| F_XLBNK0626 | 16.746,00 | 0 | 0 % | 17.142,00 | 16.663,00 | 175 | 29.557,0 | 17:44 |
| F_BIMAS0426 | 768,90 | 0 | 0 % | 776,10 | 757,70 | 14.475 | 1.108.462,0 | 17:44 |
| F_GARAN0426 | 140,75 | 0 | 0 % | 144,95 | 140,40 | 89.384 | 1.273.498,4 | 17:44 |
| F_TOASO0426 | 293,70 | 0 | 0 % | 296,80 | 287,70 | 10.217 | 297.822,5 | 17:44 |
| F_TRMET0426 | 133,80 | 0 | 0 % | 141,80 | 133,10 | 18.678 | 255.303,2 | 17:44 |
| F_MGROS0426 | 660,00 | 0 | 0 % | 677,90 | 648,90 | 5.212 | 344.608,8 | 17:44 |
| F_AKBNK0526 | 81,98 | 0 | 0 % | 84,83 | 81,51 | 44.606 | 369.617,3 | 17:44 |
| F_BIMAS0526 | 788,20 | 0 | 0 % | 794,50 | 775,30 | 1.960 | 153.441,7 | 17:44 |
| F_SAHOL0526 | 102,50 | 0 | 0 % | 105,40 | 102,25 | 24.262 | 250.999,1 | 17:44 |
| F_TRMET0526 | 137,35 | 0 | 0 % | 145,00 | 136,60 | 872 | 12.179,6 | 17:44 |
| F_CIMSA0526 | 57,90 | 0 | 0 % | 60,16 | 57,02 | 10.140 | 59.188,1 | 17:44 |
| F_MGROS0626 | 682,50 | 0 | 0 % | 702,60 | 682,50 | 24 | 1.664,9 | 17:44 |
| F_XU0300826 | 18.235,00 | 0 | 0 % | 18.497,00 | 18.145,00 | 339 | 62.343,0 | 17:44 |
| F_TOASO0526 | 300,70 | 0 | 0 % | 305,40 | 294,60 | 1.256 | 37.530,3 | 17:44 |
| F_TTKOM0526 | 65,28 | 0 | 0 % | 67,20 | 64,91 | 4.246 | 28.031,7 | 17:44 |
| F_SASA0426 | 3,00 | 0 | 0 % | 3,13 | 2,99 | 5.468.358 | 1.667.145,4 | 17:44 |
| F_USDTRY1226 | 55,73 | 0 | 0 % | 56,05 | 55,65 | 17.549 | 981.155,3 | 17:44 |
| F_BRSAN0426 | 560,20 | 0 | 0 % | 567,90 | 550,00 | 3.564 | 199.235,8 | 17:44 |
| F_TRALT0526 | 48,44 | 0 | 0 % | 51,05 | 47,90 | 21.197 | 104.174,0 | 17:44 |
| F_DOHOL0626 | 22,35 | 0 | 0 % | 22,75 | 22,30 | 172 | 387,9 | 17:44 |
| F_AKBNK0626 | 83,77 | 0 | 0 % | 88,94 | 83,76 | 301 | 2.566,7 | 17:44 |
| F_ASELS0526 | 407,55 | 0 | 0 % | 418,75 | 404,00 | 10.154 | 417.710,7 | 17:44 |
| F_AKBNK0426 | 79,75 | 0 | 0 % | 82,73 | 79,38 | 466.453 | 3.782.357,3 | 17:44 |
| F_KRDMD0426 | 36,53 | 0 | 0 % | 36,92 | 35,67 | 246.877 | 896.113,5 | 17:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 1.134 | 1.331,2 | 17:44 |
| F_EURTRY0426 | 53,10 | 0 | 0 % | 53,20 | 53,00 | 236 | 12.511,6 | 17:44 |
| F_ISCTR0426 | 14,90 | 0 | 0 % | 15,13 | 14,79 | 1.649.010 | 2.464.844,2 | 17:44 |
| F_THYAO0426 | 325,85 | 0 | 0 % | 333,95 | 322,05 | 127.030 | 4.153.553,9 | 17:44 |
| F_KCHOL0426 | 206,35 | 0 | 0 % | 209,95 | 203,75 | 42.575 | 879.964,3 | 17:44 |
| F_EKGYO0426 | 21,30 | 0 | 0 % | 21,62 | 21,03 | 330.756 | 704.032,9 | 17:44 |
| F_ULKER0426 | 123,90 | 0 | 0 % | 125,90 | 121,90 | 12.285 | 151.318,6 | 17:44 |
| F_ULKER0526 | 127,10 | 0 | 0 % | 129,20 | 124,95 | 2.127 | 26.903,6 | 17:44 |
| F_KCHOL0526 | 211,95 | 0 | 0 % | 215,25 | 209,30 | 7.198 | 152.246,0 | 17:44 |
| F_EREGL0526 | 33,41 | 0 | 0 % | 35,09 | 33,07 | 60.511 | 204.911,5 | 17:44 |
| F_TAVHL0526 | 317,40 | 0 | 0 % | 324,50 | 315,70 | 400 | 12.759,7 | 17:44 |
| F_KCHOL0626 | 217,20 | 0 | 0 % | 220,10 | 215,50 | 56 | 1.217,3 | 17:44 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 152 | 178,9 | 17:44 |
| F_FROTO0626 | 107,70 | 0 | 0 % | 114,00 | 107,45 | 198 | 2.164,9 | 17:44 |
| F_SASA0526 | 3,09 | 0 | 0 % | 3,21 | 3,07 | 617.756 | 193.605,6 | 17:44 |
| F_HALKB0426 | 40,49 | 0 | 0 % | 41,68 | 40,31 | 152.207 | 623.599,9 | 17:44 |
| F_PGSUS0426 | 190,90 | 0 | 0 % | 194,10 | 188,45 | 31.165 | 595.223,6 | 17:44 |
| F_GARAN0526 | 144,50 | 0 | 0 % | 148,65 | 144,15 | 8.333 | 121.338,2 | 17:44 |
| F_AKSEN0526 | 81,78 | 0 | 0 % | 83,95 | 81,45 | 9.992 | 82.958,1 | 17:44 |
| F_ARCLK0526 | 117,70 | 0 | 0 % | 120,60 | 117,15 | 673 | 7.962,1 | 17:44 |
| F_GUBRF0426 | 522,00 | 0 | 0 % | 525,60 | 511,40 | 5.699 | 295.185,3 | 17:44 |
| F_ASTOR0426 | 208,20 | 0 | 0 % | 219,30 | 207,20 | 106.153 | 2.252.458,5 | 17:44 |
| F_USDTRY0127 | 57,10 | 0 | 0 % | 57,21 | 56,90 | 8 | 456,7 | 17:44 |
| F_BIMAS0626 | 806,00 | 0 | 0 % | 806,00 | 794,00 | 8 | 638,6 | 17:44 |
| F_TRALT0426 | 47,38 | 0 | 0 % | 50,09 | 46,74 | 302.315 | 1.451.443,9 | 17:44 |
| F_KRDMD0626 | 38,41 | 0 | 0 % | 38,57 | 37,64 | 302 | 1.150,0 | 17:44 |
| F_HALKB0526 | 41,56 | 0 | 0 % | 42,74 | 41,39 | 17.429 | 73.057,1 | 17:44 |
| F_SASA0626 | 3,18 | 0 | 0 % | 3,32 | 3,17 | 20.192 | 6.489,9 | 17:44 |
| F_ASELS0426 | 398,00 | 0 | 0 % | 409,65 | 394,35 | 73.445 | 2.957.317,9 | 17:44 |
| F_AEFES0426 | 19,43 | 0 | 0 % | 20,02 | 19,22 | 228.867 | 447.983,1 | 17:44 |
| F_TAVHL0426 | 310,30 | 0 | 0 % | 318,05 | 308,15 | 6.327 | 197.613,8 | 17:44 |
| F_AKSEN0426 | 79,61 | 0 | 0 % | 81,82 | 79,27 | 26.728 | 215.367,4 | 17:44 |
| F_DOHOL0426 | 21,26 | 0 | 0 % | 21,69 | 21,11 | 94.585 | 202.501,2 | 17:44 |
| F_TRMET0626 | 141,00 | 0 | 0 % | 147,10 | 141,00 | 13 | 184,5 | 17:44 |
| F_AKSEN0626 | 84,25 | 0 | 0 % | 85,79 | 83,60 | 146 | 1.234,9 | 17:44 |
| F_SISE0526 | 48,79 | 0 | 0 % | 49,44 | 48,18 | 16.467 | 80.143,8 | 17:44 |
| F_XU0300626 | 17.389,00 | 0 | 0 % | 17.615,00 | 17.305,00 | 18.166 | 3.167.322,1 | 17:44 |
| F_USDTRY0426 | 45,15 | 0 | 0 % | 45,18 | 45,14 | 125.008 | 5.644.363,4 | 17:44 |
| F_TTKOM0426 | 63,70 | 0 | 0 % | 65,63 | 63,36 | 53.438 | 344.735,9 | 17:44 |
| F_PGSUS0526 | 195,65 | 0 | 0 % | 198,80 | 193,20 | 4.962 | 97.144,4 | 17:44 |
| F_THYAO0626 | 344,20 | 0 | 0 % | 351,70 | 340,75 | 115 | 3.962,2 | 17:44 |
| F_SOKM0426 | 51,06 | 0 | 0 % | 52,43 | 50,64 | 23.330 | 119.600,6 | 17:44 |
| F_ISCTR0526 | 15,32 | 0 | 0 % | 16,02 | 15,18 | 175.422 | 268.809,1 | 17:44 |
| F_TUPRS0626 | 279,60 | 0 | 0 % | 279,95 | 270,20 | 183 | 5.057,4 | 17:44 |
| F_ALARK0426 | 92,68 | 0 | 0 % | 96,03 | 92,40 | 14.056 | 131.864,7 | 17:44 |
| F_SISE0426 | 47,54 | 0 | 0 % | 48,21 | 46,88 | 132.838 | 630.545,4 | 17:44 |
| F_ASTOR0526 | 212,95 | 0 | 0 % | 224,00 | 211,85 | 7.116 | 154.521,8 | 17:44 |
| F_SOKM0626 | 53,83 | 0 | 0 % | 57,00 | 53,29 | 871 | 4.719,9 | 17:44 |
| F_PETKM0526 | 23,37 | 0 | 0 % | 23,88 | 23,25 | 47.379 | 112.060,0 | 17:44 |
| F_ENJSA0426 | 117,90 | 0 | 0 % | 118,40 | 115,50 | 8.249 | 96.641,5 | 17:44 |
| F_ENJSA0526 | 120,10 | 0 | 0 % | 120,40 | 118,05 | 1.482 | 17.719,1 | 17:44 |
| F_BRSAN0626 | 590,00 | 0 | 0 % | 599,50 | 583,80 | 18 | 1.065,8 | 17:44 |
| F_OYAKC0426 | 24,49 | 0 | 0 % | 25,50 | 24,32 | 87.167 | 216.567,4 | 17:44 |
| F_TCELL0526 | 118,30 | 0 | 0 % | 120,70 | 117,65 | 9.880 | 117.072,0 | 17:44 |
| F_ODAS0526 | 7,11 | 0 | 0 % | 7,19 | 6,91 | 92.473 | 65.126,7 | 17:44 |
| F_DOAS0526 | 185,60 | 0 | 0 % | 189,35 | 184,05 | 481 | 8.948,5 | 17:44 |
| F_DOAS0426 | 182,70 | 0 | 0 % | 185,40 | 180,40 | 2.421 | 44.192,7 | 17:44 |
| F_TCELL0626 | 121,00 | 0 | 0 % | 122,70 | 121,00 | 63 | 767,2 | 17:44 |
| F_FROTO0426 | 103,00 | 0 | 0 % | 105,50 | 101,60 | 41.117 | 423.408,9 | 17:44 |
| F_TKFEN0426 | 132,90 | 0 | 0 % | 136,40 | 128,30 | 50.859 | 667.504,3 | 17:44 |
| F_TUPRS0426 | 265,60 | 0 | 0 % | 266,50 | 253,45 | 77.722 | 2.040.337,3 | 17:44 |
| F_USDTRY0526 | 46,16 | 0 | 0 % | 46,23 | 46,16 | 66.617 | 3.077.246,5 | 17:44 |
| F_OYAKC0526 | 25,17 | 0 | 0 % | 26,12 | 25,00 | 6.111 | 15.527,6 | 17:44 |
| F_ALARK0526 | 92,21 | 0 | 0 % | 95,39 | 91,93 | 3.315 | 30.996,9 | 17:44 |
| F_YKBNK0626 | 40,28 | 0 | 0 % | 41,32 | 40,21 | 187 | 759,5 | 17:44 |
| F_YKBNK0426 | 38,23 | 0 | 0 % | 39,43 | 38,12 | 685.815 | 2.655.194,9 | 17:44 |
| F_XPDUSD0426 | 1.560,10 | 0 | 0 % | 1.574,00 | 1.555,40 | 72 | 112,9 | 17:44 |
| F_USDTRY0926 | 51,46 | 0 | 0 % | 51,60 | 51,40 | 336 | 17.281,5 | 17:44 |
| F_SAHOL0626 | 105,75 | 0 | 0 % | 108,30 | 105,15 | 114 | 1.206,3 | 17:43 |
| F_ASELS0626 | 418,70 | 0 | 0 % | 433,00 | 414,25 | 195 | 8.233,9 | 17:43 |
| F_PGSUS0626 | 201,35 | 0 | 0 % | 204,05 | 199,00 | 1.100 | 22.107,5 | 17:43 |
| F_CIMSA0626 | 59,92 | 0 | 0 % | 61,40 | 58,78 | 43 | 259,6 | 17:43 |
| F_DOHOL0526 | 21,81 | 0 | 0 % | 22,23 | 21,70 | 38.806 | 85.424,1 | 17:43 |
| F_ARCLK0426 | 115,35 | 0 | 0 % | 118,45 | 114,75 | 9.133 | 106.135,7 | 17:43 |
| F_YKBNK0526 | 39,27 | 0 | 0 % | 40,43 | 39,14 | 56.956 | 225.509,3 | 17:43 |
| F_XAUTRYM0826 | 7.915,00 | 0 | 0 % | 7.962,70 | 7.915,00 | 779 | 6.195,6 | 17:43 |
| F_USDTRY0327 | 59,90 | 0 | 0 % | 59,90 | 59,68 | 1.851 | 110.844,2 | 17:43 |
| F_GUBRF0526 | 536,40 | 0 | 0 % | 537,50 | 524,90 | 550 | 29.217,9 | 17:43 |
| F_TUPRS0526 | 272,55 | 0 | 0 % | 273,30 | 262,55 | 6.214 | 167.373,4 | 17:43 |
| F_SOKM0526 | 52,43 | 0 | 0 % | 54,02 | 52,03 | 3.489 | 18.345,0 | 17:43 |
| F_TCELL0426 | 115,15 | 0 | 0 % | 117,65 | 114,50 | 64.155 | 741.893,0 | 17:43 |
| F_TOASO0626 | 310,00 | 0 | 0 % | 310,00 | 303,05 | 24 | 733,0 | 17:43 |
| F_TSKB0426 | 12,35 | 0 | 0 % | 12,62 | 12,31 | 50.645 | 63.007,6 | 17:43 |
| F_TKFEN0526 | 135,20 | 0 | 0 % | 138,40 | 130,95 | 10.004 | 133.066,3 | 17:43 |
| F_THYAO0526 | 334,80 | 0 | 0 % | 342,80 | 330,95 | 49.677 | 1.663.824,6 | 17:43 |
| F_FROTO0526 | 105,90 | 0 | 0 % | 109,40 | 104,35 | 16.303 | 173.224,1 | 17:43 |
| F_TTKOM0626 | 66,66 | 0 | 0 % | 68,51 | 66,66 | 148 | 997,5 | 17:43 |
| F_AEFES0526 | 19,81 | 0 | 0 % | 20,32 | 19,57 | 36.851 | 73.503,6 | 17:43 |
| F_OYAKC0626 | 25,75 | 0 | 0 % | 26,78 | 25,75 | 195 | 507,6 | 17:43 |
| F_XU0301226 | 19.661,00 | 0 | 0 % | 19.912,00 | 19.636,00 | 18 | 3.555,3 | 17:42 |
| F_TKFEN0626 | 139,00 | 0 | 0 % | 141,95 | 134,65 | 82 | 1.143,8 | 17:42 |
| F_VESTL0626 | 30,48 | 0 | 0 % | 31,50 | 30,48 | 953 | 2.940,6 | 17:42 |
| F_PETKM0426 | 22,83 | 0 | 0 % | 23,36 | 22,68 | 282.938 | 653.267,2 | 17:42 |
| F_XCUUSD0426 | 13.250,00 | 0 | 0 % | 13.250,00 | 13.081,00 | 38 | 50,3 | 17:42 |
| F_USDTRY1026 | 52,90 | 0 | 0 % | 53,20 | 52,88 | 45 | 2.382,3 | 17:42 |
| F_ISCTR0626 | 15,70 | 0 | 0 % | 16,50 | 15,51 | 445 | 715,0 | 17:42 |
| F_EKGYO0626 | 21,83 | 0 | 0 % | 22,14 | 21,56 | 682 | 1.491,6 | 17:42 |
| F_VESTL0426 | 28,81 | 0 | 0 % | 29,82 | 28,70 | 26.725 | 78.028,4 | 17:42 |
| F_ENJSA0626 | 122,00 | 0 | 0 % | 123,75 | 122,00 | 10 | 123,3 | 17:42 |
| F_ARCLK0626 | 121,00 | 0 | 0 % | 124,50 | 118,30 | 201 | 2.440,7 | 17:41 |
| F_VESTL0526 | 29,57 | 0 | 0 % | 30,58 | 29,49 | 4.535 | 13.538,9 | 17:41 |
| F_ENKAI0626 | 111,50 | 0 | 0 % | 119,00 | 111,50 | 39 | 437,5 | 17:41 |
| F_TSKB0626 | 13,02 | 0 | 0 % | 13,38 | 13,02 | 73 | 95,9 | 17:40 |
| F_BRSAN0526 | 573,10 | 0 | 0 % | 580,80 | 565,80 | 317 | 18.207,3 | 17:40 |
| F_USDTRY0626 | 47,62 | 0 | 0 % | 47,73 | 47,58 | 34.148 | 1.627.396,6 | 17:40 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 17:39 |
| F_PETKM0626 | 24,00 | 0 | 0 % | 24,49 | 23,90 | 428 | 1.036,4 | 17:38 |
| F_EURTRY0526 | 54,40 | 0 | 0 % | 54,60 | 54,40 | 128 | 6.965,6 | 17:38 |
| F_ODAS0426 | 6,93 | 0 | 0 % | 6,99 | 6,71 | 490.713 | 336.493,8 | 17:38 |
| F_XPDUSD0626 | 1.581,60 | 0 | 0 % | 1.603,90 | 1.581,60 | 2 | 3,2 | 17:38 |
| F_TSKB0526 | 12,64 | 0 | 0 % | 12,93 | 12,64 | 3.914 | 5.001,3 | 17:36 |
| F_SISE0626 | 49,50 | 0 | 0 % | 49,95 | 48,98 | 808 | 4.005,5 | 17:36 |
| F_USDTRY0427 | 61,10 | 0 | 0 % | 61,24 | 61,10 | 266 | 16.268,4 | 17:36 |
| F_ODAS0626 | 7,30 | 0 | 0 % | 7,35 | 7,10 | 584 | 422,3 | 17:35 |
| F_EURTRY0626 | 56,50 | 0 | 0 % | 56,68 | 56,10 | 13 | 730,7 | 17:34 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 50 | 59,0 | 17:33 |
| F_USDTRY0726 | 48,88 | 0 | 0 % | 49,01 | 48,82 | 6.604 | 322.648,6 | 17:33 |
| F_XCUUSD0626 | 13.740,50 | 0 | 0 % | 13.740,50 | 13.740,50 | 2 | 2,7 | 17:28 |
| F_HEKTS0426 | 3,25 | 0 | 0 % | 3,34 | 3,23 | 583.761 | 192.025,0 | 17:28 |
| F_HEKTS0526 | 3,32 | 0 | 0 % | 3,42 | 3,31 | 50.858 | 17.181,5 | 17:27 |
| F_XPTUSD0626 | 2.136,00 | 0 | 0 % | 2.136,60 | 2.128,60 | 5 | 10,7 | 17:27 |
| F_DOAS0626 | 190,95 | 0 | 0 % | 195,95 | 190,80 | 30 | 575,4 | 17:25 |
| F_HEKTS0626 | 3,43 | 0 | 0 % | 3,54 | 3,41 | 1.835 | 641,8 | 17:24 |
| F_AEFES0626 | 20,25 | 0 | 0 % | 20,71 | 20,13 | 1.064 | 2.169,6 | 17:23 |
| F_USDTRY0826 | 50,30 | 0 | 0 % | 50,30 | 50,22 | 9 | 452,4 | 17:15 |
| F_EURTRY1226 | 66,70 | 0 | 0 % | 66,90 | 66,50 | 64 | 4.265,3 | 17:10 |
| F_XLBNK0826 | 17.574,00 | 0 | 0 % | 17.898,00 | 17.574,00 | 8 | 1.424,9 | 17:09 |
| F_USDTRY0527 | 62,40 | 0 | 0 % | 62,60 | 62,10 | 46 | 2.870,8 | 16:58 |
| F_USDTRY0227 | 58,50 | 0 | 0 % | 58,50 | 58,00 | 3 | 175,0 | 16:53 |
| F_USDTRY0727 | 65,00 | 0 | 0 % | 65,00 | 64,77 | 29 | 1.882,5 | 16:34 |
| F_ULKER0626 | 125,05 | 0 | 0 % | 135,95 | 125,05 | 78 | 1.029,1 | 15:59 |
| F_USDTRY0627 | 63,70 | 0 | 0 % | 63,70 | 63,55 | 7 | 445,6 | 14:13 |
| F_XPTUSD0826 | 2.240,00 | 0 | 0 % | 2.240,00 | 2.240,00 | 1 | 2,2 | 13:22 |
| F_KONTR0626 | 12,22 | 0 | 0 % | 13,46 | 12,22 | 3.054 | 3.783,5 | 11:28 |
| F_KONTR0426 | 11,71 | 0 | 0 % | 12,39 | 11,71 | 721.006 | 861.067,4 | 11:01 |
| F_KONTR0526 | 11,92 | 0 | 0 % | 12,52 | 11,92 | 70.740 | 85.537,2 | 11:01 |