VİOP/Varant Fiyatları

Son Dakika

ABD dev ortak tatbikatı iptal etti!...

ABD `son oyun` dedi, İran bu soruyu...

İsrail`den Tom Barrack`a Türkiye am...

Hollanda, 2027 Eurovision’a katılma...

ABD`li büyükelçi Barrack, Golan Tep...

“Yoruldum” diyen 7 yaşındaki oğlunu...

Merkez Bankası`nın repo kararı faiz...

ABD`nin İran yaptırımları yolda! `S...

Merkez Bankası yıllık enflasyon bek...

24 AĞUSTOS CANLI ALTIN FİYATLARI: B...

Umman Dışişleri Bakanı, İran’a gidi...

Borsa haftaya yükselişle başladı (2...

SON DAKİKA! Güney Kıbrıs`ta İsrail ...

Son veriler: İran savaşında kaç ABD...

Suriye-İsrail saldırı sonrası görüş...

Netanyahu`ya Türkiye uyarısı: Karşı...

İran’dan Hürmüz Boğazı kararı: Gemi...

İsrail`e `etnik temizlik` suçlaması...

İran`dan ABD`ye tepki: Bumerang gib...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_PGSUS1026	159,80	0	0 %	160,55	158,95	135	2.158,9	13:44
F_DOHOL0826	21,88	0	0 %	22,08	21,69	28.118	61.558,8	13:44
F_ENKAI0826	83,86	0	0 %	85,07	83,81	19.634	165.510,7	13:44
F_GARAN0826	133,95	0	0 %	137,05	133,70	93.776	1.261.922,4	13:44
F_AKBNK0826	72,72	0	0 %	73,71	72,50	470.316	3.438.742,8	13:44
F_SAHOL0826	94,50	0	0 %	96,13	94,10	121.799	1.159.908,6	13:44
F_GARAN0926	137,50	0	0 %	142,00	136,85	10.790	149.092,8	13:44
F_ENKAI0926	86,05	0	0 %	87,17	86,00	2.674	23.097,0	13:44
F_ASELS0926	411,25	0	0 %	420,95	409,40	5.168	214.405,2	13:44
F_SAHOL0926	97,00	0	0 %	98,57	95,19	97.954	961.333,1	13:44
F_XAUUSD1226	4.724,60	0	0 %	4.729,70	4.700,00	168	792,0	13:44
F_PGSUS0926	154,80	0	0 %	156,55	154,60	9.129	142.055,1	13:44
F_XAGUSD1226	70,24	0	0 %	70,56	69,90	908	637,8	13:44
F_SISE0926	41,33	0	0 %	41,91	41,31	24.084	100.021,3	13:44
F_ASELS0826	400,95	0	0 %	411,25	398,90	37.429	1.513.385,5	13:44
F_HALKB0826	35,01	0	0 %	36,68	34,90	70.152	247.341,2	13:44
F_PGSUS0826	151,00	0	0 %	152,80	150,70	22.012	333.793,8	13:44
F_TTKOM0826	54,65	0	0 %	56,30	54,59	33.760	186.489,5	13:44
F_TOASO0826	281,90	0	0 %	288,50	280,00	7.996	227.229,0	13:44
F_KCHOL0826	223,10	0	0 %	231,00	222,85	51.062	1.150.665,4	13:44
F_ASTOR1026	359,85	0	0 %	364,00	353,20	56	2.011,7	13:44
F_TOASO1026	298,75	0	0 %	305,00	296,50	231	6.876,5	13:44
F_CIMSA1026	48,76	0	0 %	49,28	48,45	100	491,0	13:44
F_XU0300826	16.882,00	0	0 %	17.102,00	16.872,00	128.181	21.745.982,5	13:44
F_XU0301026	17.601,00	0	0 %	17.819,00	17.590,00	24.016	4.241.725,0	13:44
F_XAGUSD0826	68,98	0	0 %	69,38	68,73	39.542	27.274,0	13:44
F_XAGUSD1026	69,63	0	0 %	70,08	69,35	24.236	16.862,9	13:44
F_XAUUSD1026	4.684,10	0	0 %	4.688,50	4.665,00	10.971	51.330,4	13:44
F_XAUTRYM0826	7.216,80	0	0 %	7.234,90	7.189,90	57.047	411.653,7	13:44
F_XAUUSD0826	4.647,10	0	0 %	4.656,00	4.631,90	18.292	84.959,5	13:44
F_AKSEN1026	87,00	0	0 %	88,06	87,00	28	246,0	13:44
F_TRALT1026	58,79	0	0 %	59,45	57,30	534	3.119,4	13:44
F_TKFEN0826	218,90	0	0 %	220,80	203,00	33.688	722.246,1	13:44
F_AEFES0826	19,14	0	0 %	19,36	19,08	68.062	130.656,3	13:44
F_ASTOR0826	343,50	0	0 %	349,35	337,60	48.817	1.686.292,1	13:44
F_ASTOR0926	351,40	0	0 %	357,80	346,35	6.852	241.403,3	13:44
F_BRSAN0826	751,70	0	0 %	762,00	719,30	8.409	623.154,9	13:44
F_BRSAN0926	769,60	0	0 %	777,80	730,70	1.333	100.964,6	13:44
F_TUPRS0826	408,05	0	0 %	409,50	401,55	39.033	1.582.240,6	13:44
F_AKSEN0826	82,82	0	0 %	83,79	82,21	28.395	235.900,1	13:44
F_XPDUSD0826	1.351,40	0	0 %	1.362,00	1.349,20	7	9,5	13:44
F_CIMSA0926	47,45	0	0 %	48,29	47,30	1.953	9.344,3	13:44
F_TOASO0926	289,35	0	0 %	295,25	287,45	3.496	102.521,7	13:44
F_CIMSA0826	46,30	0	0 %	47,07	46,00	14.505	67.700,8	13:44
F_TUPRS0926	411,60	0	0 %	414,00	404,95	10.901	444.977,6	13:44
F_X10XB1026	22.245,00	0	0 %	22.400,00	22.200,00	22	4.893,6	13:44
F_XAUTRYM1026	7.641,80	0	0 %	7.648,20	7.601,10	19.035	145.276,5	13:44
F_FROTO1026	85,50	0	0 %	90,82	85,35	58	499,6	13:44
F_BRSAN1026	791,10	0	0 %	791,10	742,50	35	2.667,4	13:44
F_SISE0826	40,26	0	0 %	40,87	40,24	67.304	272.643,8	13:44
F_AKBNK1026	76,86	0	0 %	77,59	75,51	799	6.163,9	13:44
F_XLBNK1026	15.355,00	0	0 %	15.601,00	15.201,00	793	122.288,0	13:44
F_YKBNK0926	37,55	0	0 %	39,50	37,29	258.664	973.918,7	13:44
F_YKBNK0826	36,59	0	0 %	37,24	36,31	677.909	2.487.083,2	13:44
F_EKGYO0826	20,67	0	0 %	20,91	20,24	497.334	1.020.606,2	13:44
F_X10XB0826	21.258,00	0	0 %	21.258,00	21.258,00	1	212,6	13:44
F_XLBNK0826	14.529,00	0	0 %	14.799,00	14.443,00	3.391	495.176,0	13:44
F_THYAO0826	303,75	0	0 %	309,30	302,40	65.944	2.011.613,3	13:44
F_PETKM0826	20,97	0	0 %	21,18	20,22	463.774	964.946,9	13:44
F_VAKBN0926	32,60	0	0 %	32,96	32,00	33.089	107.656,8	13:44
F_THYAO0926	311,55	0	0 %	317,20	310,20	26.721	837.303,4	13:44
F_SOKM0926	60,92	0	0 %	62,55	59,82	4.967	30.529,4	13:44
F_AKBNK0926	74,62	0	0 %	76,00	74,36	186.216	1.397.691,6	13:44
F_SOKM0826	59,52	0	0 %	61,29	58,51	18.841	113.154,2	13:44
F_FROTO0826	80,99	0	0 %	82,15	80,88	24.684	201.459,0	13:44
F_ISCTR0826	12,76	0	0 %	12,95	12,75	1.222.859	1.570.996,9	13:44
F_TRALT0826	56,09	0	0 %	57,01	54,64	208.288	1.159.872,8	13:44
F_OYAKC0826	22,31	0	0 %	22,79	22,27	55.300	124.719,9	13:44
F_XLBNK1226	16.223,00	0	0 %	16.400,00	16.223,00	4	652,9	13:44
F_TKFEN1026	227,45	0	0 %	229,00	213,55	292	6.498,0	13:44
F_ENKAI1026	88,70	0	0 %	91,25	88,70	41	366,7	13:44
F_KRDMD0826	45,52	0	0 %	46,30	45,20	98.572	450.701,6	13:44
F_GUBRF0826	483,45	0	0 %	488,70	474,90	11.257	542.722,3	13:44
F_TKFEN0926	223,30	0	0 %	224,60	208,05	3.527	77.477,6	13:44
F_VAKBN0826	31,78	0	0 %	32,10	31,36	99.752	316.396,6	13:44
F_ALARK0826	104,95	0	0 %	108,45	104,50	11.709	124.625,3	13:44
F_PETKM1026	22,20	0	0 %	22,35	21,70	5.316	11.823,4	13:44
F_EURUSD0926	1,17	0	0 %	1,17	1,17	52	60,8	13:44
F_TAVHL0826	280,05	0	0 %	286,90	279,75	4.329	122.312,5	13:44
F_FROTO0926	83,06	0	0 %	84,70	82,97	5.586	46.749,5	13:44
F_MGROS0826	571,30	0	0 %	581,30	571,10	3.378	194.052,1	13:44
F_ISCTR1026	13,48	0	0 %	13,62	13,46	11.566	16.021,5	13:44
F_XU0301226	18.324,00	0	0 %	18.542,00	18.309,00	177	32.571,1	13:44
F_DOHOL0926	22,28	0	0 %	22,47	22,09	9.932	22.109,8	13:44
F_HALKB0926	35,71	0	0 %	36,86	34,78	17.576	63.054,2	13:44
F_ASELS1026	424,90	0	0 %	430,50	422,00	45	1.921,7	13:44
F_USDTRY0826	48,30	0	0 %	48,34	48,30	192.820	9.315.465,6	13:44
F_ISCTR0926	13,09	0	0 %	13,35	13,08	152.415	200.870,7	13:44
F_TRMET0826	145,75	0	0 %	150,85	143,80	19.362	284.529,9	13:44
F_PETKM0926	21,50	0	0 %	21,72	21,00	243.918	522.509,5	13:44
F_GUBRF1026	513,60	0	0 %	530,20	477,85	477	24.954,8	13:44
F_TRMET1026	153,60	0	0 %	166,80	152,10	124	1.963,4	13:44
F_USDTRY1026	50,70	0	0 %	50,75	50,69	86.559	4.388.105,3	13:44
F_GARAN1026	141,65	0	0 %	149,05	141,00	88	1.250,3	13:44
F_TRMET0926	149,75	0	0 %	154,55	147,55	4.472	67.495,5	13:44
F_EKGYO1026	21,75	0	0 %	22,00	20,85	685	1.479,4	13:44
F_SASA0926	2,44	0	0 %	2,46	2,41	356.571	86.837,9	13:44
F_ALARK0926	107,80	0	0 %	111,30	107,20	3.078	33.633,1	13:44
F_TRALT0926	57,50	0	0 %	58,41	56,00	25.631	146.237,8	13:44
F_AEFES0926	19,66	0	0 %	19,97	19,57	19.690	38.756,4	13:43
F_THYAO1026	322,05	0	0 %	326,00	320,00	744	24.371,1	13:43
F_DOHOL1026	22,85	0	0 %	23,00	22,75	337	770,5	13:43
F_KCHOL0926	228,40	0	0 %	236,00	228,40	15.507	358.122,2	13:43
F_TCELL0826	104,90	0	0 %	106,60	104,45	48.636	513.163,4	13:43
F_ALARK1026	111,15	0	0 %	118,45	111,15	34	381,8	13:43
F_USDTRY0926	49,50	0	0 %	49,54	49,48	60.539	2.997.124,7	13:43
F_EREGL0826	38,74	0	0 %	39,02	38,30	184.694	716.690,1	13:43
F_BIMAS0926	420,55	0	0 %	434,95	420,05	2.464	104.260,7	13:43
F_AKSEN0926	84,98	0	0 %	89,88	84,33	14.056	119.808,2	13:43
F_ULKER0926	96,19	0	0 %	98,21	96,03	2.209	21.420,9	13:43
F_TUPRS1026	421,55	0	0 %	423,00	415,15	214	8.965,2	13:43
F_ULKER1026	99,00	0	0 %	101,00	99,00	60	599,2	13:43
F_SAHOL1026	100,05	0	0 %	100,80	100,00	78	783,0	13:43
F_ARCLK0826	92,68	0	0 %	93,79	92,46	3.260	30.376,6	13:43
F_MGROS1026	604,00	0	0 %	610,10	600,00	86	5.208,7	13:43
F_MGROS0926	586,20	0	0 %	594,30	585,50	911	53.681,8	13:43
F_EURTRY0826	56,40	0	0 %	56,46	56,36	9	507,9	13:43
F_EURUSD0826	1,17	0	0 %	1,17	1,17	487	568,5	13:43
F_GUBRF0926	495,50	0	0 %	500,20	487,55	7.610	377.253,1	13:43
F_BIMAS0826	412,45	0	0 %	426,90	411,95	8.512	353.421,7	13:43
F_EREGL0926	39,75	0	0 %	40,00	39,55	52.219	208.110,3	13:43
F_BIMAS1026	432,50	0	0 %	437,45	432,40	43	1.871,3	13:43
F_ULKER0826	93,65	0	0 %	95,82	93,50	10.438	98.795,8	13:43
F_OYAKC1026	23,55	0	0 %	23,82	23,50	67	157,8	13:42
F_TTKOM0926	56,02	0	0 %	57,50	55,99	5.828	32.958,2	13:42
F_ARCLK0926	94,15	0	0 %	95,00	94,11	688	6.505,8	13:42
F_ARCLK1026	96,73	0	0 %	96,88	96,23	6	57,9	13:42
F_TSKB0826	11,27	0	0 %	11,45	11,22	51.807	58.699,7	13:42
F_OYAKC0926	22,90	0	0 %	23,38	22,84	8.939	20.664,3	13:42
F_KRDMD0926	46,70	0	0 %	47,41	46,34	20.214	94.921,8	13:42
F_TAVHL0926	286,15	0	0 %	291,00	285,40	1.213	34.889,4	13:42
F_AEFES1026	20,10	0	0 %	20,54	20,03	856	1.725,3	13:42
F_ODAS0926	7,34	0	0 %	7,42	7,31	13.893	10.249,7	13:42
F_ODAS0826	7,20	0	0 %	7,28	7,14	67.708	48.936,2	13:42
F_ODAS1026	7,55	0	0 %	7,62	7,53	590	447,1	13:42
F_XPTUSD0826	1.917,90	0	0 %	1.917,90	1.889,10	26	49,3	13:41
F_KCHOL1026	235,85	0	0 %	239,75	235,65	1.289	30.695,5	13:41
F_TAVHL1026	294,40	0	0 %	297,00	293,50	12	354,0	13:41
F_SOKM1026	62,16	0	0 %	63,93	61,31	102	631,4	13:41
F_SISE1026	42,58	0	0 %	43,05	42,58	231	987,0	13:41
F_ENJSA0826	111,20	0	0 %	112,95	109,55	3.412	38.167,7	13:41
F_HEKTS0826	2,90	0	0 %	2,96	2,88	516.754	151.070,2	13:41
F_SASA0826	2,36	0	0 %	2,40	2,34	2.721.542	642.987,3	13:41
F_KRDMD1026	48,12	0	0 %	48,87	47,85	1.583	7.686,5	13:41
F_VAKBN1026	33,79	0	0 %	33,79	33,00	49	163,6	13:41
F_VESTL0826	22,25	0	0 %	23,00	21,94	20.195	45.274,4	13:40
F_DOAS0826	167,60	0	0 %	171,25	167,60	845	14.291,5	13:40
F_EKGYO0926	21,20	0	0 %	21,45	20,40	211.852	446.492,5	13:40
F_EREGL1026	40,98	0	0 %	41,50	40,60	7.180	29.614,8	13:40
F_TCELL0926	107,75	0	0 %	110,00	107,15	7.852	84.988,3	13:40
F_HEKTS0926	2,99	0	0 %	3,04	2,95	44.900	13.496,1	13:40
F_VESTL0926	22,85	0	0 %	23,53	22,54	3.930	9.014,2	13:39
F_XPDUSD1026	1.375,00	0	0 %	1.375,00	1.365,10	3	4,1	13:39
F_TTKOM1026	57,70	0	0 %	59,33	57,70	115	668,6	13:39
F_USDTRY0827	65,00	0	0 %	65,05	64,95	27	1.755,1	13:37
F_USDTRY1126	51,92	0	0 %	51,97	51,91	4.641	240.967,3	13:36
F_VESTL1026	23,53	0	0 %	24,09	23,42	126	299,4	13:36
F_XPTUSD1026	1.948,00	0	0 %	1.948,00	1.914,00	8	15,4	13:35
F_USDTRY0527	60,37	0	0 %	60,50	60,37	234	14.133,9	13:34
F_TSKB0926	11,57	0	0 %	11,75	11,42	27.261	31.603,8	13:34
F_TCELL1026	110,85	0	0 %	111,00	110,85	18	199,5	13:33
F_YKBNK1026	38,69	0	0 %	39,00	38,00	651	2.525,6	13:32
F_DOAS0926	170,05	0	0 %	173,70	170,05	179	3.074,5	13:31
F_XAUTRYM1226	8.090,40	0	0 %	8.101,10	8.020,00	1.040	8.397,9	13:30
F_DOAS1026	177,00	0	0 %	177,00	177,00	1	17,7	13:30
F_ENJSA0926	113,55	0	0 %	114,70	112,50	699	7.976,5	13:30
F_ENJSA1026	116,50	0	0 %	117,50	116,45	37	432,7	13:29
F_XPDUSD1226	1.399,90	0	0 %	1.399,90	1.383,30	8	11,2	13:28
F_HALKB1026	36,85	0	0 %	38,61	35,42	602	2.238,7	13:26
F_TSKB1026	11,88	0	0 %	12,00	11,85	954	1.135,6	13:26
F_SASA1026	2,51	0	0 %	2,53	2,46	19.310	4.840,3	13:23
F_USDTRY1226	53,30	0	0 %	53,38	53,28	14.570	776.418,4	13:21
F_USDTRY0127	54,56	0	0 %	54,65	54,53	1.539	83.953,3	13:21
F_USDTRY0627	61,88	0	0 %	62,14	61,84	993	61.540,5	13:21
F_USDTRY0227	55,85	0	0 %	56,00	55,83	2.427	135.548,9	13:15
F_USDTRY1027	68,13	0	0 %	68,13	68,00	21	1.429,9	13:14
F_USDTRY0727	63,42	0	0 %	63,60	63,42	10	635,4	13:10
F_EURTRY1026	59,51	0	0 %	59,51	59,51	2	119,0	13:08
F_USDTRY0427	58,80	0	0 %	58,80	58,80	6	352,8	13:04
F_USDTRY0327	57,23	0	0 %	57,37	57,19	58	3.324,2	13:04
F_EURTRY0926	57,95	0	0 %	58,06	57,95	53	3.073,1	13:01
F_HEKTS1026	3,08	0	0 %	3,12	3,05	1.154	357,3	12:59
F_EURTRY1226	62,57	0	0 %	62,61	62,50	38	2.378,2	12:58
F_USDTRY1127	69,63	0	0 %	69,99	69,61	17	1.184,1	12:56
F_USDTRY0927	66,77	0	0 %	66,80	66,62	11	734,2	12:53
F_XPTUSD1226	1.995,80	0	0 %	1.995,80	1.995,80	15	29,9	12:52
F_EURUSD1226	1,17	0	0 %	1,18	1,17	180	211,4	12:12