CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ALARK0926 | 114,05 | 0 | 0 % | 115,00 | 112,55 | 13.427 | 152.565,5 | 13:44 |
| F_GUBRF1126 | 508,30 | 0 | 0 % | 519,00 | 508,00 | 43 | 2.211,0 | 13:44 |
| F_ASELS1126 | 405,50 | 0 | 0 % | 415,00 | 403,00 | 611 | 24.774,8 | 13:44 |
| F_TTKOM1026 | 53,52 | 0 | 0 % | 53,79 | 53,30 | 474 | 2.541,3 | 13:44 |
| F_GARAN1126 | 143,00 | 0 | 0 % | 143,35 | 143,00 | 11 | 157,4 | 13:44 |
| F_AKSEN0926 | 79,72 | 0 | 0 % | 84,34 | 79,14 | 26.617 | 215.073,9 | 13:44 |
| F_ASELS0926 | 383,40 | 0 | 0 % | 396,90 | 381,35 | 43.605 | 1.695.910,4 | 13:44 |
| F_VESTL0926 | 26,20 | 0 | 0 % | 26,96 | 24,71 | 187.224 | 484.993,9 | 13:44 |
| F_AKBNK0926 | 73,77 | 0 | 0 % | 74,90 | 73,11 | 319.559 | 2.363.050,8 | 13:44 |
| F_KRDMD0926 | 44,73 | 0 | 0 % | 45,90 | 44,73 | 85.419 | 386.052,0 | 13:44 |
| F_AKBNK1026 | 75,96 | 0 | 0 % | 76,94 | 75,29 | 8.066 | 61.343,3 | 13:44 |
| F_BIMAS1126 | 433,00 | 0 | 0 % | 433,00 | 433,00 | 1 | 43,3 | 13:44 |
| F_TRALT1126 | 52,77 | 0 | 0 % | 53,99 | 52,77 | 119 | 632,0 | 13:44 |
| F_HALKB0926 | 47,92 | 0 | 0 % | 48,42 | 44,83 | 410.192 | 1.947.421,9 | 13:44 |
| F_XU0301026 | 16.881,00 | 0 | 0 % | 17.097,00 | 16.832,00 | 134.457 | 22.803.806,3 | 13:44 |
| F_BIMAS0926 | 413,85 | 0 | 0 % | 419,15 | 408,90 | 11.314 | 469.360,9 | 13:44 |
| F_AEFES1126 | 19,39 | 0 | 0 % | 20,86 | 19,21 | 295 | 570,4 | 13:44 |
| F_ENJSA1126 | 121,60 | 0 | 0 % | 125,10 | 119,40 | 16 | 194,1 | 13:44 |
| F_KRDMD1026 | 46,00 | 0 | 0 % | 47,05 | 46,00 | 1.545 | 7.179,4 | 13:44 |
| F_EREGL1026 | 39,14 | 0 | 0 % | 40,04 | 39,09 | 2.079 | 8.193,6 | 13:44 |
| F_EREGL0926 | 38,07 | 0 | 0 % | 38,72 | 38,00 | 159.621 | 611.286,3 | 13:44 |
| F_XU0301226 | 17.638,00 | 0 | 0 % | 17.840,00 | 17.592,00 | 2.110 | 373.285,3 | 13:44 |
| F_XPTUSD1026 | 1.789,00 | 0 | 0 % | 1.810,70 | 1.783,80 | 163 | 294,0 | 13:44 |
| F_XAUTRYM1026 | 7.249,00 | 0 | 0 % | 7.279,40 | 7.241,10 | 34.755 | 252.228,3 | 13:44 |
| F_XAUUSD1026 | 4.456,10 | 0 | 0 % | 4.472,70 | 4.448,10 | 14.471 | 64.563,6 | 13:44 |
| F_TOASO0926 | 267,70 | 0 | 0 % | 269,30 | 265,45 | 7.806 | 208.570,2 | 13:44 |
| F_XPTUSD1226 | 1.822,40 | 0 | 0 % | 1.822,40 | 1.821,50 | 2 | 3,6 | 13:44 |
| F_MGROS0926 | 529,20 | 0 | 0 % | 540,50 | 527,00 | 3.633 | 193.563,5 | 13:44 |
| F_XAGUSD1226 | 66,70 | 0 | 0 % | 67,46 | 66,63 | 1.808 | 1.213,2 | 13:44 |
| F_TOASO1026 | 274,50 | 0 | 0 % | 276,65 | 273,10 | 86 | 2.360,4 | 13:44 |
| F_XAGUSD0227 | 67,34 | 0 | 0 % | 67,99 | 67,23 | 309 | 208,4 | 13:44 |
| F_KRDMD1126 | 47,35 | 0 | 0 % | 47,60 | 47,35 | 11 | 52,2 | 13:44 |
| F_TUPRS1126 | 418,45 | 0 | 0 % | 418,45 | 412,00 | 57 | 2.369,4 | 13:44 |
| F_KCHOL1026 | 226,20 | 0 | 0 % | 227,45 | 223,95 | 796 | 17.981,9 | 13:44 |
| F_TUPRS0926 | 396,50 | 0 | 0 % | 399,15 | 389,90 | 51.791 | 2.044.759,6 | 13:44 |
| F_KCHOL0926 | 219,75 | 0 | 0 % | 221,40 | 217,60 | 46.619 | 1.023.916,9 | 13:44 |
| F_ASTOR0926 | 309,35 | 0 | 0 % | 326,70 | 308,00 | 44.294 | 1.391.670,4 | 13:44 |
| F_SAHOL0926 | 94,88 | 0 | 0 % | 95,83 | 94,25 | 50.636 | 481.647,2 | 13:44 |
| F_XAGUSD1026 | 66,14 | 0 | 0 % | 66,74 | 65,92 | 27.142 | 18.018,8 | 13:44 |
| F_TRMET0926 | 137,10 | 0 | 0 % | 143,50 | 136,25 | 10.164 | 141.068,6 | 13:44 |
| F_EKGYO0926 | 19,96 | 0 | 0 % | 20,74 | 19,82 | 567.247 | 1.144.919,3 | 13:44 |
| F_ULKER0926 | 91,63 | 0 | 0 % | 92,42 | 91,24 | 5.200 | 47.778,6 | 13:44 |
| F_ENKAI0926 | 88,77 | 0 | 0 % | 89,80 | 88,22 | 17.112 | 152.178,5 | 13:44 |
| F_ULKER1026 | 93,88 | 0 | 0 % | 94,88 | 93,84 | 83 | 783,8 | 13:44 |
| F_KCHOL1126 | 230,00 | 0 | 0 % | 232,75 | 230,00 | 12 | 277,9 | 13:44 |
| F_PETKM1126 | 21,82 | 0 | 0 % | 21,83 | 21,40 | 288 | 625,6 | 13:44 |
| F_PETKM0926 | 20,64 | 0 | 0 % | 20,72 | 20,20 | 121.587 | 248.532,9 | 13:44 |
| F_XLBNK1226 | 16.367,00 | 0 | 0 % | 16.528,00 | 16.367,00 | 115 | 18.896,9 | 13:44 |
| F_SISE0926 | 39,86 | 0 | 0 % | 40,31 | 39,60 | 46.524 | 185.834,1 | 13:44 |
| F_GARAN0926 | 135,60 | 0 | 0 % | 137,30 | 134,80 | 46.125 | 627.476,4 | 13:44 |
| F_TUPRS1026 | 408,00 | 0 | 0 % | 410,20 | 401,00 | 1.443 | 58.592,6 | 13:44 |
| F_PGSUS1026 | 155,85 | 0 | 0 % | 157,30 | 155,20 | 277 | 4.327,1 | 13:44 |
| F_XU0300227 | 18.355,00 | 0 | 0 % | 18.591,00 | 18.176,00 | 159 | 29.255,8 | 13:44 |
| F_TRALT0926 | 50,81 | 0 | 0 % | 52,39 | 50,36 | 138.932 | 711.894,8 | 13:44 |
| F_PGSUS0926 | 151,55 | 0 | 0 % | 153,30 | 151,00 | 12.671 | 192.973,6 | 13:44 |
| F_ARCLK0926 | 90,12 | 0 | 0 % | 92,90 | 89,85 | 4.886 | 44.475,1 | 13:44 |
| F_THYAO0926 | 299,30 | 0 | 0 % | 302,85 | 298,60 | 52.482 | 1.581.302,2 | 13:44 |
| F_BRSAN1026 | 724,00 | 0 | 0 % | 732,50 | 717,10 | 66 | 4.784,5 | 13:44 |
| F_XAUUSD0227 | 4.534,30 | 0 | 0 % | 4.545,60 | 4.532,70 | 19 | 86,3 | 13:44 |
| F_TCELL0926 | 99,12 | 0 | 0 % | 100,20 | 98,92 | 30.833 | 306.880,4 | 13:44 |
| F_XAUTRYM1226 | 7.675,30 | 0 | 0 % | 7.703,80 | 7.661,00 | 4.380 | 33.661,7 | 13:44 |
| F_XAUUSD1226 | 4.488,80 | 0 | 0 % | 4.508,20 | 4.487,30 | 528 | 2.374,1 | 13:44 |
| F_BRSAN0926 | 705,50 | 0 | 0 % | 715,20 | 698,40 | 1.913 | 134.828,4 | 13:44 |
| F_AKBNK1126 | 77,75 | 0 | 0 % | 78,99 | 77,35 | 79 | 616,9 | 13:44 |
| F_VESTL1126 | 27,50 | 0 | 0 % | 28,05 | 26,05 | 1.674 | 4.527,4 | 13:44 |
| F_ODAS1126 | 7,70 | 0 | 0 % | 7,81 | 7,66 | 208 | 160,8 | 13:44 |
| F_HALKB1026 | 48,66 | 0 | 0 % | 49,20 | 45,87 | 20.213 | 98.293,7 | 13:44 |
| F_USDTRY0427 | 58,40 | 0 | 0 % | 58,47 | 58,40 | 320 | 18.689,8 | 13:44 |
| F_ODAS1026 | 7,53 | 0 | 0 % | 7,71 | 7,46 | 3.209 | 2.422,4 | 13:44 |
| F_ENJSA1026 | 117,40 | 0 | 0 % | 120,00 | 115,95 | 115 | 1.346,6 | 13:44 |
| F_VESTL1026 | 26,82 | 0 | 0 % | 27,61 | 25,36 | 9.910 | 26.575,5 | 13:44 |
| F_TKFEN1126 | 219,00 | 0 | 0 % | 225,55 | 217,85 | 34 | 754,3 | 13:44 |
| F_ISCTR0926 | 13,23 | 0 | 0 % | 13,41 | 13,08 | 1.147.096 | 1.518.888,4 | 13:44 |
| F_TRALT1026 | 51,62 | 0 | 0 % | 53,20 | 51,34 | 1.612 | 8.412,9 | 13:44 |
| F_ASELS1026 | 394,25 | 0 | 0 % | 407,25 | 392,30 | 3.371 | 134.056,9 | 13:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 651 | 756,7 | 13:44 |
| F_TAVHL1126 | 281,00 | 0 | 0 % | 281,00 | 281,00 | 2 | 56,2 | 13:44 |
| F_EREGL1126 | 40,20 | 0 | 0 % | 40,42 | 40,13 | 6 | 24,1 | 13:44 |
| F_XLBNK1026 | 15.504,00 | 0 | 0 % | 15.694,00 | 15.365,00 | 4.471 | 694.401,2 | 13:44 |
| F_AEFES0926 | 18,50 | 0 | 0 % | 18,73 | 18,32 | 96.528 | 178.772,5 | 13:44 |
| F_FROTO0926 | 77,75 | 0 | 0 % | 79,03 | 77,64 | 16.857 | 131.988,0 | 13:44 |
| F_ASTOR1126 | 324,00 | 0 | 0 % | 335,25 | 324,00 | 75 | 2.460,0 | 13:44 |
| F_GARAN1026 | 139,40 | 0 | 0 % | 141,00 | 138,60 | 1.640 | 22.939,7 | 13:44 |
| F_SAHOL1026 | 97,74 | 0 | 0 % | 98,49 | 96,90 | 624 | 6.109,0 | 13:44 |
| F_ASTOR1026 | 316,25 | 0 | 0 % | 332,60 | 315,00 | 860 | 27.540,6 | 13:44 |
| F_DOHOL1026 | 22,09 | 0 | 0 % | 22,23 | 22,07 | 42 | 93,0 | 13:44 |
| F_DOHOL0926 | 21,62 | 0 | 0 % | 21,93 | 21,57 | 13.017 | 28.316,2 | 13:44 |
| F_OYAKC0926 | 21,99 | 0 | 0 % | 22,65 | 21,95 | 41.175 | 91.483,0 | 13:44 |
| F_ODAS0926 | 7,37 | 0 | 0 % | 7,60 | 7,30 | 140.524 | 103.985,6 | 13:44 |
| F_OYAKC1026 | 22,56 | 0 | 0 % | 23,17 | 22,56 | 1.242 | 2.837,2 | 13:44 |
| F_VAKBN1126 | 36,82 | 0 | 0 % | 37,15 | 35,68 | 47 | 173,1 | 13:44 |
| F_TAVHL0926 | 267,10 | 0 | 0 % | 269,45 | 264,50 | 4.938 | 132.171,9 | 13:44 |
| F_X10XB1026 | 20.953,00 | 0 | 0 % | 21.295,00 | 20.953,00 | 32 | 6.768,0 | 13:44 |
| F_TTKOM0926 | 52,11 | 0 | 0 % | 52,41 | 51,80 | 51.433 | 267.847,0 | 13:44 |
| F_SOKM0926 | 58,67 | 0 | 0 % | 59,35 | 56,80 | 10.749 | 62.568,2 | 13:44 |
| F_PGSUS1126 | 160,20 | 0 | 0 % | 161,30 | 159,70 | 43 | 689,2 | 13:44 |
| F_VAKBN0926 | 34,79 | 0 | 0 % | 35,53 | 34,51 | 119.645 | 419.494,6 | 13:44 |
| F_AKSEN1126 | 83,39 | 0 | 0 % | 89,23 | 83,39 | 32 | 273,9 | 13:44 |
| F_XPDUSD1026 | 1.386,00 | 0 | 0 % | 1.391,90 | 1.370,80 | 24 | 33,3 | 13:44 |
| F_THYAO1026 | 308,10 | 0 | 0 % | 311,70 | 307,25 | 2.197 | 68.471,6 | 13:44 |
| F_AKSEN1026 | 82,14 | 0 | 0 % | 86,17 | 81,44 | 2.989 | 25.571,3 | 13:44 |
| F_DOAS0926 | 163,30 | 0 | 0 % | 166,75 | 162,50 | 609 | 10.005,1 | 13:44 |
| F_SOKM1026 | 59,60 | 0 | 0 % | 60,55 | 58,31 | 259 | 1.542,3 | 13:44 |
| F_CIMSA0926 | 44,48 | 0 | 0 % | 45,34 | 44,36 | 6.298 | 28.192,1 | 13:44 |
| F_AEFES1026 | 18,85 | 0 | 0 % | 19,05 | 18,67 | 6.674 | 12.571,7 | 13:44 |
| F_ARCLK1126 | 93,63 | 0 | 0 % | 95,55 | 93,63 | 81 | 768,3 | 13:44 |
| F_ENKAI1026 | 90,98 | 0 | 0 % | 92,17 | 90,75 | 218 | 1.999,2 | 13:44 |
| F_TTKOM1126 | 54,87 | 0 | 0 % | 55,21 | 54,87 | 36 | 198,3 | 13:44 |
| F_VAKBN1026 | 35,68 | 0 | 0 % | 36,34 | 35,43 | 5.430 | 19.537,4 | 13:44 |
| F_HEKTS0926 | 2,68 | 0 | 0 % | 2,74 | 2,66 | 433.932 | 116.502,9 | 13:43 |
| F_ALARK1026 | 117,10 | 0 | 0 % | 118,30 | 115,60 | 752 | 8.776,5 | 13:43 |
| F_GUBRF0926 | 480,60 | 0 | 0 % | 492,10 | 477,60 | 4.042 | 195.845,6 | 13:43 |
| F_PETKM1026 | 21,23 | 0 | 0 % | 21,30 | 20,80 | 5.532 | 11.727,1 | 13:43 |
| F_YKBNK0926 | 36,96 | 0 | 0 % | 37,46 | 36,61 | 569.210 | 2.112.023,0 | 13:43 |
| F_CIMSA1026 | 45,65 | 0 | 0 % | 46,22 | 45,65 | 132 | 607,3 | 13:43 |
| F_THYAO1126 | 315,75 | 0 | 0 % | 319,60 | 315,75 | 97 | 3.081,4 | 13:43 |
| F_YKBNK1026 | 37,97 | 0 | 0 % | 38,50 | 37,63 | 8.574 | 32.684,5 | 13:43 |
| F_EKGYO1126 | 21,05 | 0 | 0 % | 21,72 | 21,00 | 91 | 193,0 | 13:43 |
| F_FROTO1126 | 81,89 | 0 | 0 % | 82,83 | 81,80 | 23 | 189,0 | 13:43 |
| F_DOAS1126 | 171,05 | 0 | 0 % | 171,05 | 171,05 | 5 | 85,5 | 13:43 |
| F_TAVHL1026 | 274,20 | 0 | 0 % | 275,50 | 271,75 | 55 | 1.508,9 | 13:43 |
| F_SAHOL1126 | 99,95 | 0 | 0 % | 100,50 | 99,74 | 15 | 150,1 | 13:43 |
| F_TSKB1026 | 11,61 | 0 | 0 % | 11,69 | 11,60 | 780 | 907,1 | 13:43 |
| F_TSKB0926 | 11,37 | 0 | 0 % | 11,41 | 11,28 | 41.670 | 47.280,0 | 13:43 |
| F_TKFEN0926 | 210,25 | 0 | 0 % | 216,50 | 207,30 | 12.943 | 273.325,8 | 13:43 |
| F_MGROS1026 | 543,40 | 0 | 0 % | 555,30 | 541,90 | 114 | 6.238,2 | 13:43 |
| F_TKFEN1026 | 215,60 | 0 | 0 % | 221,45 | 212,75 | 839 | 18.152,5 | 13:43 |
| F_GUBRF1026 | 491,55 | 0 | 0 % | 505,90 | 488,75 | 520 | 25.853,7 | 13:43 |
| F_SISE1026 | 40,98 | 0 | 0 % | 41,38 | 40,74 | 841 | 3.447,6 | 13:43 |
| F_EKGYO1026 | 20,58 | 0 | 0 % | 21,27 | 20,39 | 12.310 | 25.479,8 | 13:43 |
| F_SISE1126 | 41,93 | 0 | 0 % | 42,40 | 41,87 | 63 | 265,2 | 13:43 |
| F_ENJSA0926 | 114,80 | 0 | 0 % | 115,65 | 113,30 | 3.411 | 39.021,8 | 13:43 |
| F_TRMET1026 | 140,85 | 0 | 0 % | 147,25 | 140,20 | 290 | 4.114,9 | 13:42 |
| F_ULKER1126 | 96,36 | 0 | 0 % | 97,50 | 96,33 | 29 | 282,0 | 13:42 |
| F_TCELL1026 | 101,85 | 0 | 0 % | 102,70 | 101,60 | 165 | 1.687,6 | 13:42 |
| F_SASA0926 | 2,31 | 0 | 0 % | 2,34 | 2,30 | 2.179.831 | 506.010,6 | 13:42 |
| F_XAUTRYM0227 | 8.100,00 | 0 | 0 % | 8.143,00 | 8.100,00 | 107 | 869,8 | 13:42 |
| F_XLBNK0227 | 17.397,00 | 0 | 0 % | 17.397,00 | 17.397,00 | 1 | 174,0 | 13:42 |
| F_CIMSA1126 | 47,00 | 0 | 0 % | 47,19 | 47,00 | 30 | 141,2 | 13:42 |
| F_FROTO1026 | 79,92 | 0 | 0 % | 80,91 | 79,89 | 301 | 2.418,1 | 13:42 |
| F_XPDUSD1226 | 1.406,80 | 0 | 0 % | 1.406,80 | 1.397,60 | 9 | 12,7 | 13:41 |
| F_USDTRY1126 | 51,80 | 0 | 0 % | 51,82 | 51,80 | 7.501 | 388.626,2 | 13:41 |
| F_ARCLK1026 | 91,57 | 0 | 0 % | 93,62 | 91,57 | 382 | 3.528,8 | 13:41 |
| F_MGROS1126 | 556,90 | 0 | 0 % | 561,00 | 556,90 | 5 | 280,1 | 13:41 |
| F_ISCTR1026 | 13,61 | 0 | 0 % | 13,77 | 13,43 | 32.066 | 43.652,2 | 13:40 |
| F_USDTRY0127 | 54,39 | 0 | 0 % | 54,39 | 54,37 | 23 | 1.250,9 | 13:40 |
| F_YKBNK1126 | 38,95 | 0 | 0 % | 39,26 | 38,95 | 75 | 293,2 | 13:40 |
| F_TSKB1126 | 11,89 | 0 | 0 % | 12,04 | 11,89 | 231 | 277,8 | 13:40 |
| F_SOKM1126 | 61,63 | 0 | 0 % | 61,63 | 60,13 | 3 | 18,3 | 13:40 |
| F_ENKAI1126 | 93,13 | 0 | 0 % | 94,31 | 93,13 | 8 | 74,9 | 13:40 |
| F_USDTRY1026 | 50,55 | 0 | 0 % | 50,57 | 50,55 | 93.417 | 4.722.759,1 | 13:40 |
| F_BIMAS1026 | 426,60 | 0 | 0 % | 429,90 | 419,75 | 132 | 5.620,3 | 13:40 |
| F_HALKB1126 | 49,93 | 0 | 0 % | 50,17 | 46,39 | 432 | 2.129,6 | 13:40 |
| F_DOAS1026 | 166,70 | 0 | 0 % | 169,90 | 166,70 | 33 | 553,7 | 13:39 |
| F_USDTRY1226 | 53,13 | 0 | 0 % | 53,16 | 53,13 | 4.736 | 251.668,7 | 13:39 |
| F_USDTRY0827 | 64,62 | 0 | 0 % | 64,80 | 64,62 | 2 | 129,4 | 13:39 |
| F_USDTRY1027 | 67,78 | 0 | 0 % | 67,83 | 67,75 | 30 | 2.033,3 | 13:38 |
| F_USDTRY0926 | 49,34 | 0 | 0 % | 49,36 | 49,33 | 55.611 | 2.743.922,2 | 13:38 |
| F_USDTRY0727 | 62,96 | 0 | 0 % | 63,00 | 62,96 | 2 | 126,0 | 13:37 |
| F_USDTRY1127 | 69,33 | 0 | 0 % | 69,33 | 69,33 | 1 | 69,3 | 13:34 |
| F_HEKTS1126 | 2,83 | 0 | 0 % | 2,89 | 2,82 | 620 | 177,0 | 13:31 |
| F_USDTRY0627 | 61,54 | 0 | 0 % | 61,54 | 61,44 | 350 | 21.517,0 | 13:30 |
| F_ISCTR1126 | 13,88 | 0 | 0 % | 14,04 | 13,80 | 113 | 157,6 | 13:28 |
| F_TCELL1126 | 104,30 | 0 | 0 % | 104,85 | 104,15 | 8 | 83,6 | 13:26 |
| F_SASA1026 | 2,38 | 0 | 0 % | 2,40 | 2,36 | 77.818 | 18.518,6 | 13:26 |
| F_EURTRY1226 | 62,00 | 0 | 0 % | 62,00 | 62,00 | 22 | 1.364,0 | 13:26 |
| F_OYAKC1126 | 23,30 | 0 | 0 % | 23,46 | 23,30 | 10 | 23,3 | 13:23 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 18 | 20,9 | 13:18 |
| F_EURTRY1026 | 58,76 | 0 | 0 % | 58,76 | 58,76 | 20 | 1.175,2 | 13:18 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 67 | 78,1 | 13:13 |
| F_EURTRY0926 | 57,40 | 0 | 0 % | 57,45 | 57,29 | 26 | 1.492,0 | 13:05 |
| F_EURTRY1227 | 83,22 | 0 | 0 % | 83,22 | 83,15 | 2 | 166,4 | 13:04 |
| F_HEKTS1026 | 2,75 | 0 | 0 % | 2,82 | 2,73 | 15.172 | 4.198,2 | 13:04 |
| F_USDTRY0327 | 57,02 | 0 | 0 % | 57,02 | 57,02 | 400 | 22.808,0 | 12:53 |
| F_USDTRY0927 | 66,33 | 0 | 0 % | 66,42 | 66,33 | 403 | 26.750,8 | 12:52 |
| F_SASA1126 | 2,45 | 0 | 0 % | 2,48 | 2,43 | 2.049 | 502,4 | 12:47 |
| F_USDTRY0227 | 55,61 | 0 | 0 % | 55,70 | 55,61 | 2 | 111,3 | 12:28 |
| F_USDTRY0527 | 59,92 | 0 | 0 % | 59,92 | 59,92 | 3 | 179,8 | 12:13 |
| F_USDTRY1227 | 71,00 | 0 | 0 % | 71,04 | 70,91 | 354 | 25.134,3 | 10:59 |
| F_XCUUSD1026 | 14.588,00 | 0 | 0 % | 14.588,00 | 14.588,00 | 3 | 4,4 | 09:32 |
