CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKBNK1026 | 69,53 | 0 | 0 % | 69,76 | 69,10 | 222.406 | 1.545.005,5 | 17:44 |
| F_SISE1226 | 40,45 | 0 | 0 % | 40,99 | 40,31 | 188 | 759,8 | 17:44 |
| F_SISE1126 | 39,18 | 0 | 0 % | 40,00 | 39,12 | 13.739 | 53.962,7 | 17:44 |
| F_VESTL1126 | 18,11 | 0 | 0 % | 18,65 | 18,11 | 197 | 359,5 | 17:44 |
| F_HALKB1126 | 44,29 | 0 | 0 % | 44,30 | 42,92 | 138.827 | 611.884,2 | 17:44 |
| F_XAUTRYM0227 | 7.560,80 | 0 | 0 % | 7.599,90 | 7.521,20 | 307 | 2.315,9 | 17:44 |
| F_VESTL1226 | 18,66 | 0 | 0 % | 19,19 | 18,66 | 107 | 201,6 | 17:44 |
| F_TUPRS1226 | 409,95 | 0 | 0 % | 410,75 | 395,75 | 166 | 6.680,4 | 17:44 |
| F_XU0301226 | 16.004,00 | 0 | 0 % | 16.214,00 | 15.969,00 | 5.067 | 812.325,2 | 17:44 |
| F_HALKB1026 | 44,63 | 0 | 0 % | 44,89 | 44,07 | 196.307 | 874.201,5 | 17:44 |
| F_VESTL1026 | 17,72 | 0 | 0 % | 18,21 | 17,66 | 50.774 | 90.787,5 | 17:44 |
| F_ENKAI1026 | 82,48 | 0 | 0 % | 85,40 | 82,41 | 24.932 | 207.789,0 | 17:44 |
| F_XU0301026 | 15.237,00 | 0 | 0 % | 15.457,00 | 15.198,00 | 159.509 | 24.366.509,1 | 17:44 |
| F_XAGUSD1026 | 60,57 | 0 | 0 % | 61,15 | 60,41 | 131.692 | 79.979,8 | 17:44 |
| F_XAUUSD1026 | 4.178,00 | 0 | 0 % | 4.200,00 | 4.165,90 | 10.408 | 43.564,4 | 17:44 |
| F_XAUTRYM1026 | 6.722,30 | 0 | 0 % | 6.754,40 | 6.704,30 | 34.526 | 232.465,0 | 17:44 |
| F_XAGUSD1226 | 61,20 | 0 | 0 % | 61,78 | 61,03 | 5.652 | 3.472,3 | 17:44 |
| F_GARAN1226 | 138,85 | 0 | 0 % | 139,20 | 138,45 | 5 | 69,4 | 17:44 |
| F_ENKAI1226 | 87,52 | 0 | 0 % | 88,99 | 87,00 | 17 | 149,0 | 17:44 |
| F_XU0300227 | 16.726,00 | 0 | 0 % | 16.975,00 | 16.711,00 | 67 | 11.260,4 | 17:44 |
| F_XAGUSD0227 | 61,77 | 0 | 0 % | 62,34 | 61,69 | 568 | 352,6 | 17:44 |
| F_EREGL1126 | 39,22 | 0 | 0 % | 39,71 | 38,89 | 6.427 | 25.232,1 | 17:44 |
| F_TKFEN1226 | 272,05 | 0 | 0 % | 280,00 | 270,10 | 72 | 1.964,4 | 17:44 |
| F_EREGL1026 | 38,23 | 0 | 0 % | 38,76 | 37,91 | 180.678 | 691.546,7 | 17:44 |
| F_TCELL1026 | 99,48 | 0 | 0 % | 100,95 | 99,06 | 28.849 | 287.849,2 | 17:44 |
| F_GUBRF1026 | 408,45 | 0 | 0 % | 424,95 | 406,25 | 4.933 | 204.281,3 | 17:44 |
| F_KCHOL1026 | 210,30 | 0 | 0 % | 212,50 | 209,50 | 36.843 | 775.399,3 | 17:44 |
| F_TUPRS1026 | 389,10 | 0 | 0 % | 390,70 | 374,10 | 59.970 | 2.291.522,0 | 17:44 |
| F_KRDMD1026 | 44,52 | 0 | 0 % | 44,90 | 43,86 | 128.498 | 571.425,1 | 17:44 |
| F_SAHOL1026 | 86,12 | 0 | 0 % | 86,68 | 84,37 | 145.741 | 1.249.599,9 | 17:44 |
| F_ASTOR1226 | 211,00 | 0 | 0 % | 216,00 | 207,60 | 49 | 1.041,0 | 17:44 |
| F_OYAKC1226 | 22,05 | 0 | 0 % | 22,23 | 21,95 | 15 | 33,0 | 17:44 |
| F_AKBNK1226 | 73,26 | 0 | 0 % | 73,49 | 73,14 | 50 | 366,7 | 17:44 |
| F_KCHOL1126 | 215,70 | 0 | 0 % | 218,00 | 214,90 | 1.457 | 31.461,7 | 17:44 |
| F_OYAKC1126 | 21,38 | 0 | 0 % | 21,63 | 21,32 | 1.119 | 2.402,5 | 17:44 |
| F_TUPRS1126 | 398,80 | 0 | 0 % | 402,35 | 383,70 | 2.899 | 113.452,3 | 17:44 |
| F_GUBRF1126 | 418,55 | 0 | 0 % | 435,20 | 416,75 | 405 | 17.142,4 | 17:44 |
| F_SAHOL1126 | 88,39 | 0 | 0 % | 88,88 | 86,59 | 5.021 | 44.176,1 | 17:44 |
| F_TRALT1126 | 45,27 | 0 | 0 % | 45,97 | 44,55 | 5.279 | 23.750,7 | 17:44 |
| F_KRDMD1126 | 45,67 | 0 | 0 % | 46,02 | 45,03 | 5.063 | 23.104,8 | 17:44 |
| F_PGSUS1126 | 138,65 | 0 | 0 % | 140,75 | 138,45 | 685 | 9.537,0 | 17:44 |
| F_XLBNK0227 | 16.391,00 | 0 | 0 % | 16.391,00 | 16.288,00 | 8 | 1.308,4 | 17:44 |
| F_VAKBN1126 | 35,86 | 0 | 0 % | 36,02 | 35,28 | 3.526 | 12.642,1 | 17:44 |
| F_PETKM1126 | 21,18 | 0 | 0 % | 21,40 | 20,90 | 16.203 | 34.241,8 | 17:44 |
| F_ASTOR1126 | 204,60 | 0 | 0 % | 214,05 | 203,25 | 4.438 | 91.443,7 | 17:44 |
| F_SAHOL1226 | 91,00 | 0 | 0 % | 91,20 | 88,96 | 220 | 1.974,4 | 17:44 |
| F_THYAO1226 | 307,00 | 0 | 0 % | 308,90 | 306,90 | 45 | 1.383,1 | 17:44 |
| F_MGROS1226 | 535,00 | 0 | 0 % | 540,00 | 533,90 | 13 | 696,5 | 17:44 |
| F_EREGL1226 | 40,45 | 0 | 0 % | 40,67 | 40,05 | 205 | 825,5 | 17:44 |
| F_XAUTRYM1226 | 7.138,00 | 0 | 0 % | 7.169,00 | 7.118,00 | 5.505 | 39.342,3 | 17:44 |
| F_XLBNK1226 | 15.470,00 | 0 | 0 % | 15.534,00 | 15.419,00 | 112 | 17.349,8 | 17:44 |
| F_PGSUS1026 | 135,10 | 0 | 0 % | 137,70 | 134,90 | 11.575 | 157.315,6 | 17:44 |
| F_SISE1026 | 38,28 | 0 | 0 % | 39,10 | 38,21 | 79.941 | 307.420,3 | 17:44 |
| F_TRALT1026 | 44,25 | 0 | 0 % | 44,90 | 43,44 | 152.846 | 672.278,5 | 17:44 |
| F_VAKBN1026 | 35,03 | 0 | 0 % | 35,16 | 34,38 | 135.986 | 474.580,6 | 17:44 |
| F_ASTOR1026 | 199,70 | 0 | 0 % | 209,05 | 198,35 | 75.365 | 1.519.919,3 | 17:44 |
| F_THYAO1026 | 290,60 | 0 | 0 % | 294,70 | 290,15 | 33.430 | 975.626,1 | 17:44 |
| F_TOASO1026 | 266,10 | 0 | 0 % | 272,95 | 265,30 | 4.749 | 127.256,9 | 17:44 |
| F_ASELS1026 | 348,25 | 0 | 0 % | 359,35 | 347,35 | 43.702 | 1.543.244,3 | 17:44 |
| F_TTKOM1026 | 52,77 | 0 | 0 % | 53,50 | 52,62 | 29.149 | 154.411,4 | 17:44 |
| F_ALARK1226 | 116,40 | 0 | 0 % | 116,40 | 116,40 | 5 | 58,2 | 17:44 |
| F_AKSEN1226 | 78,16 | 0 | 0 % | 79,81 | 77,87 | 24 | 188,8 | 17:44 |
| F_ASELS1126 | 356,85 | 0 | 0 % | 367,80 | 356,00 | 1.887 | 68.149,8 | 17:44 |
| F_AKBNK1126 | 71,40 | 0 | 0 % | 71,56 | 70,92 | 3.272 | 23.318,8 | 17:44 |
| F_AEFES1026 | 18,84 | 0 | 0 % | 19,13 | 18,72 | 92.250 | 174.713,9 | 17:44 |
| F_PETKM1026 | 20,67 | 0 | 0 % | 20,94 | 20,42 | 214.384 | 442.288,7 | 17:44 |
| F_CIMSA1026 | 40,71 | 0 | 0 % | 41,90 | 40,65 | 9.830 | 40.457,1 | 17:44 |
| F_TRALT1226 | 46,55 | 0 | 0 % | 47,18 | 45,85 | 208 | 959,9 | 17:44 |
| F_CIMSA1126 | 41,71 | 0 | 0 % | 42,69 | 41,64 | 2.504 | 10.523,4 | 17:44 |
| F_THYAO1126 | 298,35 | 0 | 0 % | 301,90 | 297,75 | 1.686 | 50.498,0 | 17:44 |
| F_ASELS1226 | 367,00 | 0 | 0 % | 376,65 | 367,00 | 97 | 3.606,8 | 17:44 |
| F_FROTO1026 | 74,65 | 0 | 0 % | 76,75 | 74,35 | 28.444 | 213.522,7 | 17:44 |
| F_SASA1026 | 1,89 | 0 | 0 % | 1,97 | 1,88 | 2.817.176 | 538.633,3 | 17:44 |
| F_XPTUSD1026 | 1.708,00 | 0 | 0 % | 1.714,00 | 1.705,00 | 5 | 8,5 | 17:44 |
| F_XAUUSD1226 | 4.215,00 | 0 | 0 % | 4.242,80 | 4.206,50 | 1.499 | 6.334,3 | 17:44 |
| F_SOKM1226 | 61,54 | 0 | 0 % | 61,54 | 61,04 | 8 | 49,1 | 17:44 |
| F_ALARK1026 | 111,25 | 0 | 0 % | 111,75 | 109,50 | 8.754 | 96.574,7 | 17:44 |
| F_XLBNK1026 | 14.598,00 | 0 | 0 % | 14.664,00 | 14.530,00 | 1.601 | 233.763,3 | 17:44 |
| F_GARAN1126 | 134,85 | 0 | 0 % | 135,65 | 134,40 | 1.545 | 20.856,1 | 17:44 |
| F_TRMET1026 | 137,25 | 0 | 0 % | 139,05 | 135,40 | 15.305 | 209.700,9 | 17:44 |
| F_EKGYO1026 | 20,05 | 0 | 0 % | 20,37 | 19,94 | 195.015 | 392.314,4 | 17:44 |
| F_MGROS1026 | 510,40 | 0 | 0 % | 515,50 | 508,30 | 3.444 | 176.126,0 | 17:44 |
| F_AKSEN1026 | 73,89 | 0 | 0 % | 75,92 | 73,74 | 15.230 | 113.352,5 | 17:44 |
| F_YKBNK1026 | 36,24 | 0 | 0 % | 36,59 | 36,06 | 381.626 | 1.387.780,7 | 17:44 |
| F_YKBNK1226 | 38,20 | 0 | 0 % | 38,60 | 38,19 | 256 | 982,8 | 17:44 |
| F_TRMET1126 | 140,35 | 0 | 0 % | 142,15 | 138,85 | 1.414 | 19.824,7 | 17:44 |
| F_AEFES1126 | 19,30 | 0 | 0 % | 19,53 | 19,15 | 4.687 | 9.070,5 | 17:44 |
| F_MGROS1126 | 519,50 | 0 | 0 % | 524,50 | 517,30 | 329 | 17.093,9 | 17:44 |
| F_TRMET1226 | 144,75 | 0 | 0 % | 146,15 | 144,15 | 33 | 477,6 | 17:44 |
| F_ARCLK1026 | 80,64 | 0 | 0 % | 82,85 | 80,20 | 5.395 | 43.710,5 | 17:44 |
| F_PETKM1226 | 21,77 | 0 | 0 % | 21,90 | 21,55 | 113 | 245,6 | 17:44 |
| F_YKBNK1126 | 37,17 | 0 | 0 % | 37,51 | 37,06 | 5.685 | 21.194,2 | 17:44 |
| F_EKGYO1126 | 20,56 | 0 | 0 % | 20,87 | 20,44 | 16.717 | 34.389,5 | 17:44 |
| F_TTKOM1226 | 55,59 | 0 | 0 % | 55,62 | 55,57 | 7 | 38,9 | 17:44 |
| F_ENKAI1126 | 84,38 | 0 | 0 % | 87,05 | 84,38 | 1.774 | 15.144,0 | 17:44 |
| F_TKFEN1026 | 261,40 | 0 | 0 % | 269,95 | 258,35 | 18.829 | 493.165,5 | 17:44 |
| F_ENJSA1226 | 119,00 | 0 | 0 % | 121,45 | 119,00 | 3 | 36,2 | 17:44 |
| F_TKFEN1126 | 266,80 | 0 | 0 % | 275,45 | 264,50 | 285 | 7.622,4 | 17:44 |
| F_ARCLK1226 | 84,14 | 0 | 0 % | 85,17 | 84,14 | 32 | 270,5 | 17:44 |
| F_ENJSA1026 | 115,10 | 0 | 0 % | 115,85 | 113,55 | 4.543 | 52.132,4 | 17:44 |
| F_ULKER1026 | 88,27 | 0 | 0 % | 90,11 | 87,89 | 5.216 | 46.187,4 | 17:44 |
| F_USDTRY1126 | 51,24 | 0 | 0 % | 51,27 | 51,24 | 56.413 | 2.891.543,9 | 17:44 |
| F_GUBRF1226 | 430,15 | 0 | 0 % | 449,05 | 430,00 | 481 | 21.129,8 | 17:44 |
| F_AKSEN1126 | 75,61 | 0 | 0 % | 77,63 | 75,56 | 493 | 3.756,2 | 17:44 |
| F_GARAN1026 | 131,75 | 0 | 0 % | 132,40 | 131,15 | 28.084 | 370.169,1 | 17:44 |
| F_ISCTR1026 | 12,94 | 0 | 0 % | 13,00 | 12,88 | 772.228 | 999.941,8 | 17:44 |
| F_SOKM1026 | 58,46 | 0 | 0 % | 59,04 | 57,81 | 7.859 | 45.898,9 | 17:44 |
| F_FROTO1126 | 76,58 | 0 | 0 % | 78,16 | 76,24 | 3.725 | 28.501,8 | 17:44 |
| F_DOHOL1026 | 18,86 | 0 | 0 % | 19,07 | 18,80 | 16.269 | 30.746,3 | 17:44 |
| F_USDTRY1226 | 52,51 | 0 | 0 % | 52,56 | 52,51 | 2.369 | 124.406,3 | 17:44 |
| F_CIMSA1226 | 42,85 | 0 | 0 % | 43,29 | 42,58 | 152 | 653,5 | 17:44 |
| F_FROTO1226 | 78,79 | 0 | 0 % | 80,20 | 78,50 | 62 | 492,3 | 17:43 |
| F_XAUUSD0227 | 4.270,90 | 0 | 0 % | 4.270,90 | 4.270,50 | 2 | 8,5 | 17:43 |
| F_XPDUSD1026 | 1.173,30 | 0 | 0 % | 1.176,70 | 1.171,30 | 21 | 24,7 | 17:43 |
| F_BIMAS1026 | 403,40 | 0 | 0 % | 414,25 | 403,00 | 8.672 | 352.136,5 | 17:43 |
| F_USDTRY0127 | 53,69 | 0 | 0 % | 53,70 | 53,69 | 5.060 | 271.721,8 | 17:43 |
| F_BRSAN1126 | 683,40 | 0 | 0 % | 698,10 | 679,70 | 212 | 14.570,6 | 17:43 |
| F_ENJSA1126 | 118,10 | 0 | 0 % | 118,45 | 116,90 | 56 | 660,0 | 17:43 |
| F_PGSUS1226 | 142,50 | 0 | 0 % | 144,25 | 142,50 | 13 | 186,6 | 17:43 |
| F_OYAKC1026 | 20,87 | 0 | 0 % | 21,19 | 20,80 | 33.857 | 70.957,6 | 17:43 |
| F_SOKM1126 | 60,21 | 0 | 0 % | 60,46 | 59,27 | 336 | 2.014,0 | 17:43 |
| F_KRDMD1226 | 47,20 | 0 | 0 % | 47,20 | 46,54 | 428 | 2.001,3 | 17:43 |
| F_BRSAN1026 | 668,20 | 0 | 0 % | 682,50 | 662,90 | 4.137 | 278.465,9 | 17:43 |
| F_ULKER1226 | 93,00 | 0 | 0 % | 94,48 | 93,00 | 6 | 56,4 | 17:43 |
| F_TTKOM1126 | 54,07 | 0 | 0 % | 54,75 | 53,96 | 2.898 | 15.712,2 | 17:43 |
| F_BIMAS1126 | 413,95 | 0 | 0 % | 422,75 | 413,25 | 250 | 10.380,5 | 17:43 |
| F_TCELL1226 | 101,60 | 0 | 0 % | 102,65 | 100,75 | 72 | 733,3 | 17:43 |
| F_ULKER1126 | 90,46 | 0 | 0 % | 92,00 | 90,14 | 706 | 6.396,7 | 17:43 |
| F_ALARK1126 | 112,80 | 0 | 0 % | 114,10 | 112,35 | 262 | 2.968,7 | 17:43 |
| F_TCELL1126 | 102,10 | 0 | 0 % | 103,55 | 101,60 | 1.126 | 11.509,4 | 17:43 |
| F_EKGYO1226 | 21,22 | 0 | 0 % | 21,37 | 21,05 | 20 | 42,4 | 17:43 |
| F_BIMAS1226 | 424,00 | 0 | 0 % | 424,20 | 423,80 | 4 | 169,6 | 17:43 |
| F_TAVHL1126 | 277,95 | 0 | 0 % | 281,60 | 276,10 | 1.023 | 28.420,8 | 17:43 |
| F_TOASO1126 | 272,85 | 0 | 0 % | 278,65 | 272,25 | 613 | 16.777,1 | 17:43 |
| F_TOASO1226 | 282,20 | 0 | 0 % | 285,10 | 282,20 | 6 | 170,3 | 17:42 |
| F_ODAS1026 | 6,02 | 0 | 0 % | 6,18 | 5,97 | 127.683 | 77.221,0 | 17:42 |
| F_TAVHL1226 | 286,00 | 0 | 0 % | 287,00 | 284,35 | 15 | 429,5 | 17:42 |
| F_ISCTR1126 | 13,29 | 0 | 0 % | 13,34 | 13,22 | 22.962 | 30.516,8 | 17:42 |
| F_KCHOL1226 | 222,40 | 0 | 0 % | 222,95 | 221,30 | 39 | 865,3 | 17:42 |
| F_X10XB1026 | 18.590,00 | 0 | 0 % | 18.631,00 | 18.578,00 | 26 | 4.835,9 | 17:42 |
| F_XPDUSD1226 | 1.180,00 | 0 | 0 % | 1.180,00 | 1.180,00 | 1 | 1,2 | 17:42 |
| F_DOAS1026 | 145,40 | 0 | 0 % | 148,50 | 144,10 | 1.324 | 19.294,3 | 17:41 |
| F_DOHOL1126 | 19,29 | 0 | 0 % | 19,50 | 19,26 | 482 | 932,5 | 17:41 |
| F_ARCLK1126 | 82,11 | 0 | 0 % | 84,63 | 82,00 | 147 | 1.215,2 | 17:41 |
| F_DOAS1126 | 148,40 | 0 | 0 % | 150,80 | 147,95 | 33 | 493,2 | 17:41 |
| F_AEFES1226 | 19,96 | 0 | 0 % | 20,13 | 19,77 | 760 | 1.514,6 | 17:41 |
| F_TSKB1126 | 10,30 | 0 | 0 % | 10,42 | 10,30 | 2.395 | 2.480,0 | 17:41 |
| F_TSKB1226 | 10,61 | 0 | 0 % | 10,65 | 10,61 | 303 | 322,3 | 17:41 |
| F_TSKB1026 | 10,07 | 0 | 0 % | 10,19 | 9,97 | 35.942 | 36.336,1 | 17:41 |
| F_X10XB1226 | 19.802,00 | 0 | 0 % | 19.837,00 | 19.744,00 | 16 | 3.163,2 | 17:40 |
| F_TAVHL1026 | 271,75 | 0 | 0 % | 282,35 | 269,30 | 12.608 | 343.519,6 | 17:40 |
| F_EURTRY1226 | 58,76 | 0 | 0 % | 58,92 | 58,76 | 12 | 706,1 | 17:40 |
| F_USDTRY1026 | 50,00 | 0 | 0 % | 50,00 | 49,99 | 107.414 | 5.370.571,8 | 17:40 |
| F_SASA1226 | 1,99 | 0 | 0 % | 2,08 | 1,99 | 6.110 | 1.228,0 | 17:40 |
| F_VAKBN1226 | 36,79 | 0 | 0 % | 37,05 | 36,73 | 36 | 132,8 | 17:38 |
| F_EURUSD1026 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 2.555 | 2.864,0 | 17:35 |
| F_XPDUSD0227 | 1.205,00 | 0 | 0 % | 1.205,00 | 1.205,00 | 2 | 2,4 | 17:34 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 6 | 6,7 | 17:34 |
| F_ODAS1126 | 6,16 | 0 | 0 % | 6,29 | 6,13 | 4.047 | 2.506,6 | 17:33 |
| F_HEKTS1126 | 2,22 | 0 | 0 % | 2,29 | 2,22 | 9.533 | 2.137,2 | 17:33 |
| F_ISCTR1226 | 13,64 | 0 | 0 % | 13,75 | 13,62 | 134 | 183,3 | 17:33 |
| F_HALKB1226 | 44,36 | 0 | 0 % | 44,36 | 43,85 | 1.343 | 5.910,9 | 17:32 |
| F_USDTRY0627 | 60,18 | 0 | 0 % | 60,34 | 60,14 | 54 | 3.251,7 | 17:31 |
| F_USDTRY1227 | 69,26 | 0 | 0 % | 69,33 | 69,20 | 254 | 17.590,0 | 17:30 |
| F_USDTRY1027 | 66,05 | 0 | 0 % | 66,10 | 66,05 | 15 | 991,0 | 17:29 |
| F_USDTRY0227 | 54,87 | 0 | 0 % | 54,93 | 54,83 | 270 | 14.809,7 | 17:29 |
| F_USDTRY0727 | 61,54 | 0 | 0 % | 61,64 | 61,54 | 12 | 739,3 | 17:28 |
| F_USDTRY0527 | 58,88 | 0 | 0 % | 58,90 | 58,87 | 5 | 294,4 | 17:28 |
| F_DOHOL1226 | 19,78 | 0 | 0 % | 19,95 | 19,75 | 73 | 145,1 | 17:27 |
| F_EURTRY1126 | 57,44 | 0 | 0 % | 57,44 | 57,41 | 3 | 172,3 | 17:25 |
| F_HEKTS1026 | 2,18 | 0 | 0 % | 2,24 | 2,16 | 305.466 | 67.050,1 | 17:25 |
| F_EURUSD1226 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 152 | 170,7 | 17:21 |
| F_EURTRY1026 | 55,88 | 0 | 0 % | 56,03 | 55,86 | 206 | 11.525,8 | 17:19 |
| F_XPTUSD1226 | 1.723,00 | 0 | 0 % | 1.723,00 | 1.723,00 | 1 | 1,7 | 17:18 |
| F_XCUUSD1026 | 14.994,00 | 0 | 0 % | 14.994,00 | 14.994,00 | 1 | 1,5 | 17:15 |
| F_ODAS1226 | 6,32 | 0 | 0 % | 6,50 | 6,30 | 310 | 197,3 | 17:10 |
| F_SASA1126 | 1,95 | 0 | 0 % | 2,02 | 1,93 | 96.384 | 18.919,5 | 16:59 |
| F_USDTRY0327 | 56,23 | 0 | 0 % | 56,24 | 56,20 | 29 | 1.630,8 | 16:38 |
| F_USDTRY0427 | 57,44 | 0 | 0 % | 57,44 | 57,44 | 7 | 402,1 | 16:24 |
| F_EURTRY1227 | 78,62 | 0 | 0 % | 79,09 | 78,62 | 232 | 18.341,1 | 15:59 |
| F_USDTRY0128 | 70,69 | 0 | 0 % | 70,75 | 70,69 | 13 | 919,5 | 15:27 |
| F_HEKTS1226 | 2,30 | 0 | 0 % | 2,35 | 2,30 | 649 | 151,0 | 14:02 |
| F_USDTRY0927 | 64,50 | 0 | 0 % | 64,51 | 64,45 | 19 | 1.225,4 | 13:30 |
