CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TUPRS0626 | 278,00 | 0 | 0 % | 278,25 | 272,90 | 86 | 2.375,6 | 15:44 |
| F_THYAO0626 | 321,85 | 0 | 0 % | 323,80 | 319,25 | 175 | 5.625,8 | 15:44 |
| F_HALKB0526 | 38,35 | 0 | 0 % | 38,98 | 37,99 | 8.577 | 33.108,7 | 15:44 |
| F_HALKB0426 | 37,49 | 0 | 0 % | 38,09 | 37,02 | 131.924 | 496.682,8 | 15:44 |
| F_XLBNK0426 | 14.754,00 | 0 | 0 % | 14.864,00 | 14.410,00 | 2.577 | 378.831,9 | 15:44 |
| F_ASTOR0626 | 226,40 | 0 | 0 % | 227,55 | 222,80 | 39 | 882,5 | 15:44 |
| F_TRMET0626 | 133,10 | 0 | 0 % | 133,40 | 130,10 | 5 | 65,7 | 15:44 |
| F_PETKM0626 | 21,77 | 0 | 0 % | 21,99 | 20,84 | 395 | 840,5 | 15:44 |
| F_XU0300426 | 15.344,00 | 0 | 0 % | 15.368,00 | 14.985,00 | 221.554 | 33.708.896,7 | 15:44 |
| F_XU0300626 | 16.125,00 | 0 | 0 % | 16.145,00 | 15.775,00 | 3.472 | 555.034,2 | 15:44 |
| F_TTKOM0426 | 60,63 | 0 | 0 % | 60,89 | 59,50 | 46.367 | 279.729,6 | 15:44 |
| F_PETKM0426 | 20,99 | 0 | 0 % | 21,05 | 20,06 | 463.906 | 950.333,9 | 15:44 |
| F_TTKOM0526 | 61,64 | 0 | 0 % | 62,15 | 61,00 | 2.651 | 16.338,8 | 15:44 |
| F_SISE0426 | 45,67 | 0 | 0 % | 45,76 | 44,96 | 110.497 | 501.774,6 | 15:44 |
| F_ENJSA0626 | 123,50 | 0 | 0 % | 123,50 | 122,50 | 113 | 1.394,8 | 15:44 |
| F_KCHOL0626 | 209,60 | 0 | 0 % | 209,85 | 206,10 | 32 | 669,0 | 15:44 |
| F_YKBNK0626 | 38,20 | 0 | 0 % | 38,20 | 37,48 | 173 | 654,8 | 15:44 |
| F_AKSEN0626 | 87,32 | 0 | 0 % | 87,49 | 84,00 | 855 | 7.386,3 | 15:44 |
| F_TTKOM0626 | 63,37 | 0 | 0 % | 63,38 | 62,86 | 61 | 385,8 | 15:44 |
| F_EREGL0426 | 30,78 | 0 | 0 % | 30,80 | 29,94 | 462.998 | 1.406.552,9 | 15:44 |
| F_KCHOL0426 | 200,25 | 0 | 0 % | 200,45 | 195,60 | 50.465 | 1.001.388,9 | 15:44 |
| F_XAUUSD0426 | 4.708,20 | 0 | 0 % | 4.738,00 | 4.677,70 | 20.109 | 94.810,2 | 15:44 |
| F_TAVHL0626 | 352,60 | 0 | 0 % | 354,35 | 350,30 | 31 | 1.097,1 | 15:44 |
| F_AEFES0526 | 17,89 | 0 | 0 % | 18,30 | 17,85 | 8.054 | 14.575,9 | 15:44 |
| F_XU0300826 | 16.877,00 | 0 | 0 % | 16.884,00 | 16.607,00 | 80 | 13.461,4 | 15:44 |
| F_THYAO0426 | 306,80 | 0 | 0 % | 309,00 | 303,55 | 80.144 | 2.456.577,0 | 15:44 |
| F_SISE0626 | 47,34 | 0 | 0 % | 47,34 | 46,83 | 5 | 23,6 | 15:44 |
| F_GUBRF0626 | 525,80 | 0 | 0 % | 525,80 | 498,80 | 2.898 | 150.774,3 | 15:44 |
| F_TRALT0626 | 47,60 | 0 | 0 % | 47,75 | 46,84 | 41 | 194,7 | 15:44 |
| F_ASTOR0426 | 215,90 | 0 | 0 % | 217,75 | 211,00 | 47.232 | 1.017.233,4 | 15:44 |
| F_ENKAI0426 | 96,74 | 0 | 0 % | 96,90 | 93,60 | 29.156 | 279.534,8 | 15:44 |
| F_KRDMD0426 | 33,45 | 0 | 0 % | 33,49 | 31,87 | 231.524 | 758.525,8 | 15:44 |
| F_XAGUSD0426 | 73,75 | 0 | 0 % | 73,98 | 72,30 | 57.241 | 41.991,9 | 15:44 |
| F_XAGUSD0626 | 74,73 | 0 | 0 % | 75,12 | 73,38 | 2.592 | 1.930,9 | 15:44 |
| F_CIMSA0526 | 52,60 | 0 | 0 % | 52,74 | 51,87 | 124 | 651,2 | 15:44 |
| F_ODAS0526 | 6,60 | 0 | 0 % | 6,67 | 6,51 | 16.530 | 10.902,9 | 15:44 |
| F_PGSUS0526 | 186,95 | 0 | 0 % | 187,80 | 181,70 | 952 | 17.678,9 | 15:44 |
| F_ODAS0426 | 6,45 | 0 | 0 % | 6,51 | 6,33 | 373.035 | 239.589,2 | 15:44 |
| F_PGSUS0426 | 182,50 | 0 | 0 % | 183,20 | 177,65 | 27.438 | 496.781,3 | 15:44 |
| F_CIMSA0426 | 51,41 | 0 | 0 % | 51,71 | 50,28 | 13.802 | 70.593,5 | 15:44 |
| F_SASA0426 | 2,51 | 0 | 0 % | 2,53 | 2,43 | 2.893.526 | 717.911,8 | 15:44 |
| F_XAUUSD0826 | 4.837,00 | 0 | 0 % | 4.864,90 | 4.802,80 | 71 | 344,4 | 15:44 |
| F_ISCTR0526 | 14,09 | 0 | 0 % | 14,21 | 13,82 | 25.027 | 35.255,1 | 15:44 |
| F_AKBNK0526 | 74,39 | 0 | 0 % | 74,92 | 72,34 | 16.938 | 126.889,7 | 15:44 |
| F_XAUUSD0626 | 4.781,10 | 0 | 0 % | 4.811,60 | 4.751,20 | 5.441 | 26.070,1 | 15:44 |
| F_XAUTRYM0626 | 7.433,00 | 0 | 0 % | 7.475,00 | 7.388,30 | 5.088 | 37.830,2 | 15:44 |
| F_AKBNK0426 | 72,58 | 0 | 0 % | 73,14 | 70,62 | 428.544 | 3.097.240,1 | 15:44 |
| F_BRSAN0426 | 540,60 | 0 | 0 % | 541,10 | 524,70 | 3.256 | 174.048,5 | 15:44 |
| F_BIMAS0426 | 710,00 | 0 | 0 % | 713,20 | 698,20 | 14.264 | 1.009.594,9 | 15:44 |
| F_KONTR0626 | 8,30 | 0 | 0 % | 8,46 | 8,20 | 197 | 163,3 | 15:44 |
| F_KONTR0426 | 7,91 | 0 | 0 % | 7,95 | 7,73 | 128.399 | 100.921,8 | 15:44 |
| F_KRDMD0526 | 34,14 | 0 | 0 % | 34,14 | 32,48 | 4.435 | 14.823,1 | 15:44 |
| F_KONTR0526 | 8,10 | 0 | 0 % | 8,24 | 7,93 | 2.093 | 1.687,4 | 15:44 |
| F_EREGL0526 | 31,47 | 0 | 0 % | 31,50 | 30,56 | 10.799 | 33.921,7 | 15:44 |
| F_VAKBN0526 | 32,83 | 0 | 0 % | 33,23 | 32,49 | 4.043 | 13.301,1 | 15:44 |
| F_VAKBN0426 | 32,09 | 0 | 0 % | 32,50 | 31,68 | 101.722 | 327.319,1 | 15:44 |
| F_XAUTRYM0426 | 6.898,50 | 0 | 0 % | 6.940,10 | 6.855,50 | 58.195 | 402.082,0 | 15:44 |
| F_SAHOL0426 | 94,54 | 0 | 0 % | 94,73 | 91,04 | 128.665 | 1.197.373,2 | 15:44 |
| F_ALARK0426 | 91,99 | 0 | 0 % | 92,55 | 90,87 | 13.901 | 127.867,2 | 15:44 |
| F_VESTL0426 | 29,63 | 0 | 0 % | 30,17 | 29,47 | 26.708 | 79.520,6 | 15:44 |
| F_ENKAI0526 | 99,24 | 0 | 0 % | 99,24 | 96,21 | 686 | 6.717,2 | 15:44 |
| F_SAHOL0526 | 96,82 | 0 | 0 % | 97,00 | 93,32 | 3.798 | 36.443,8 | 15:44 |
| F_HALKB0626 | 39,03 | 0 | 0 % | 39,80 | 39,03 | 137 | 538,3 | 15:44 |
| F_TOASO0426 | 274,10 | 0 | 0 % | 275,45 | 269,00 | 7.032 | 191.924,3 | 15:44 |
| F_XAUTRYM0826 | 7.970,00 | 0 | 0 % | 8.010,00 | 7.908,20 | 695 | 5.550,3 | 15:44 |
| F_TUPRS0526 | 271,45 | 0 | 0 % | 273,10 | 266,00 | 514 | 13.892,0 | 15:44 |
| F_TUPRS0426 | 265,60 | 0 | 0 % | 266,90 | 260,05 | 57.900 | 1.525.059,2 | 15:44 |
| F_BRSAN0526 | 554,50 | 0 | 0 % | 554,50 | 541,00 | 49 | 2.686,4 | 15:44 |
| F_BRSAN0626 | 569,00 | 0 | 0 % | 569,20 | 564,10 | 5 | 284,1 | 15:44 |
| F_KCHOL0526 | 205,15 | 0 | 0 % | 205,40 | 200,95 | 266 | 5.410,6 | 15:44 |
| F_TAVHL0426 | 334,45 | 0 | 0 % | 338,35 | 326,90 | 10.226 | 340.560,6 | 15:44 |
| F_XPTUSD0626 | 2.098,90 | 0 | 0 % | 2.098,90 | 2.019,60 | 21 | 43,2 | 15:44 |
| F_MGROS0626 | 641,10 | 0 | 0 % | 641,10 | 641,10 | 2 | 128,2 | 15:44 |
| F_MGROS0526 | 632,30 | 0 | 0 % | 633,80 | 625,80 | 185 | 11.624,9 | 15:44 |
| F_MGROS0426 | 622,50 | 0 | 0 % | 622,80 | 611,20 | 5.033 | 311.605,4 | 15:44 |
| F_TRALT0426 | 45,20 | 0 | 0 % | 45,88 | 44,46 | 153.379 | 694.005,2 | 15:44 |
| F_TKFEN0526 | 104,40 | 0 | 0 % | 108,40 | 104,00 | 924 | 9.780,9 | 15:44 |
| F_GARAN0526 | 136,70 | 0 | 0 % | 137,40 | 133,00 | 1.874 | 25.353,9 | 15:44 |
| F_ALARK0526 | 91,23 | 0 | 0 % | 91,61 | 90,27 | 494 | 4.500,8 | 15:44 |
| F_TKFEN0426 | 101,75 | 0 | 0 % | 105,80 | 101,40 | 43.013 | 444.974,0 | 15:44 |
| F_ASELS0426 | 350,10 | 0 | 0 % | 351,10 | 335,15 | 58.305 | 2.001.039,3 | 15:44 |
| F_GARAN0426 | 133,45 | 0 | 0 % | 134,30 | 129,75 | 90.989 | 1.207.346,2 | 15:44 |
| F_XLBNK0626 | 15.480,00 | 0 | 0 % | 15.600,00 | 15.222,00 | 119 | 18.407,6 | 15:44 |
| F_ISCTR0426 | 13,75 | 0 | 0 % | 13,86 | 13,46 | 1.307.220 | 1.793.207,9 | 15:44 |
| F_EKGYO0426 | 20,28 | 0 | 0 % | 20,48 | 19,85 | 284.846 | 575.504,1 | 15:44 |
| F_TRALT0526 | 46,30 | 0 | 0 % | 46,89 | 45,57 | 1.364 | 6.328,8 | 15:44 |
| F_DOAS0426 | 189,35 | 0 | 0 % | 191,80 | 187,50 | 1.506 | 28.553,8 | 15:44 |
| F_SISE0526 | 46,85 | 0 | 0 % | 46,90 | 45,92 | 626 | 2.919,8 | 15:44 |
| F_EKGYO0526 | 20,76 | 0 | 0 % | 20,95 | 20,25 | 23.145 | 48.088,0 | 15:44 |
| F_ASELS0626 | 366,00 | 0 | 0 % | 366,00 | 353,00 | 68 | 2.451,7 | 15:44 |
| F_XPTUSD0426 | 2.010,00 | 0 | 0 % | 2.028,90 | 2.004,90 | 44 | 88,6 | 15:43 |
| F_TAVHL0526 | 340,20 | 0 | 0 % | 343,45 | 334,05 | 189 | 6.410,9 | 15:43 |
| F_TSKB0526 | 12,16 | 0 | 0 % | 12,16 | 11,88 | 2.075 | 2.497,7 | 15:43 |
| F_GUBRF0526 | 508,00 | 0 | 0 % | 510,30 | 481,55 | 3.774 | 188.641,0 | 15:43 |
| F_ASTOR0526 | 221,30 | 0 | 0 % | 222,60 | 216,45 | 771 | 16.966,4 | 15:43 |
| F_GUBRF0426 | 493,65 | 0 | 0 % | 498,80 | 469,50 | 12.317 | 595.505,9 | 15:43 |
| F_AKSEN0426 | 82,46 | 0 | 0 % | 83,22 | 79,84 | 35.039 | 288.113,6 | 15:43 |
| F_ASELS0526 | 357,95 | 0 | 0 % | 358,40 | 342,50 | 1.235 | 43.423,7 | 15:43 |
| F_ULKER0426 | 120,30 | 0 | 0 % | 120,50 | 118,90 | 9.181 | 110.081,9 | 15:43 |
| F_GARAN0626 | 139,65 | 0 | 0 % | 141,10 | 137,05 | 48 | 668,9 | 15:43 |
| F_ARCLK0626 | 116,80 | 0 | 0 % | 119,50 | 116,80 | 10 | 118,0 | 15:43 |
| F_BIMAS0526 | 725,50 | 0 | 0 % | 731,40 | 715,00 | 204 | 14.824,0 | 15:43 |
| F_YKBNK0426 | 36,21 | 0 | 0 % | 36,43 | 35,23 | 492.982 | 1.773.589,2 | 15:43 |
| F_ARCLK0426 | 112,00 | 0 | 0 % | 112,85 | 109,80 | 7.130 | 79.539,4 | 15:43 |
| F_ARCLK0526 | 114,45 | 0 | 0 % | 115,70 | 113,40 | 207 | 2.370,8 | 15:43 |
| F_YKBNK0526 | 37,12 | 0 | 0 % | 37,33 | 36,17 | 14.224 | 52.049,5 | 15:43 |
| F_USDTRY0926 | 52,62 | 0 | 0 % | 52,72 | 52,62 | 102 | 5.373,8 | 15:43 |
| F_AEFES0426 | 17,66 | 0 | 0 % | 18,08 | 17,59 | 151.741 | 270.253,5 | 15:43 |
| F_THYAO0526 | 314,65 | 0 | 0 % | 317,00 | 311,80 | 907 | 28.520,1 | 15:43 |
| F_PETKM0526 | 21,41 | 0 | 0 % | 21,50 | 20,54 | 5.802 | 12.161,1 | 15:42 |
| F_OYAKC0526 | 25,14 | 0 | 0 % | 25,22 | 24,70 | 210 | 526,5 | 15:42 |
| F_TOASO0526 | 280,70 | 0 | 0 % | 281,75 | 276,70 | 147 | 4.116,2 | 15:42 |
| F_TCELL0426 | 111,30 | 0 | 0 % | 112,05 | 109,55 | 59.007 | 655.219,2 | 15:42 |
| F_VESTL0526 | 30,37 | 0 | 0 % | 30,87 | 30,25 | 355 | 1.081,4 | 15:42 |
| F_USDTRY0427 | 62,75 | 0 | 0 % | 62,81 | 62,51 | 60 | 3.756,9 | 15:42 |
| F_TSKB0426 | 11,86 | 0 | 0 % | 11,87 | 11,58 | 83.442 | 98.067,4 | 15:42 |
| F_USDTRY0426 | 45,58 | 0 | 0 % | 45,60 | 45,55 | 100.790 | 4.592.720,0 | 15:42 |
| F_TRMET0526 | 129,45 | 0 | 0 % | 131,25 | 127,80 | 117 | 1.518,6 | 15:42 |
| F_TCELL0526 | 113,90 | 0 | 0 % | 115,00 | 112,20 | 8.023 | 91.869,6 | 15:42 |
| F_TRMET0426 | 126,85 | 0 | 0 % | 128,05 | 124,55 | 7.880 | 99.797,4 | 15:42 |
| F_ENJSA0426 | 117,15 | 0 | 0 % | 118,65 | 114,75 | 8.148 | 95.527,7 | 15:42 |
| F_ENJSA0526 | 119,80 | 0 | 0 % | 121,15 | 117,85 | 183 | 2.197,8 | 15:42 |
| F_SOKM0426 | 53,43 | 0 | 0 % | 53,93 | 52,29 | 19.253 | 102.220,7 | 15:42 |
| F_SOKM0526 | 54,57 | 0 | 0 % | 54,97 | 53,64 | 461 | 2.507,1 | 15:42 |
| F_DOAS0526 | 187,80 | 0 | 0 % | 189,95 | 187,10 | 57 | 1.072,6 | 15:42 |
| F_XAGUSD0826 | 75,82 | 0 | 0 % | 76,12 | 74,06 | 156 | 117,5 | 15:41 |
| F_KRDMD0626 | 34,80 | 0 | 0 % | 34,80 | 33,63 | 71 | 241,6 | 15:41 |
| F_DOHOL0426 | 20,15 | 0 | 0 % | 20,30 | 19,96 | 51.227 | 103.290,0 | 15:41 |
| F_USDTRY0826 | 51,25 | 0 | 0 % | 51,33 | 51,10 | 67 | 3.433,5 | 15:41 |
| F_TKFEN0626 | 108,00 | 0 | 0 % | 110,40 | 108,00 | 52 | 563,5 | 15:41 |
| F_ODAS0626 | 6,83 | 0 | 0 % | 6,90 | 6,70 | 693 | 472,3 | 15:41 |
| F_EURUSD0526 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 71 | 82,3 | 15:41 |
| F_DOHOL0526 | 20,67 | 0 | 0 % | 20,77 | 20,47 | 1.445 | 2.982,2 | 15:41 |
| F_OYAKC0426 | 24,57 | 0 | 0 % | 24,68 | 24,04 | 37.668 | 92.207,6 | 15:41 |
| F_PGSUS0626 | 191,65 | 0 | 0 % | 192,05 | 186,05 | 190 | 3.608,1 | 15:41 |
| F_EREGL0626 | 32,15 | 0 | 0 % | 32,15 | 31,48 | 108 | 344,9 | 15:41 |
| F_HEKTS0426 | 3,08 | 0 | 0 % | 3,13 | 2,93 | 574.827 | 175.135,4 | 15:41 |
| F_TCELL0626 | 116,80 | 0 | 0 % | 117,65 | 115,60 | 98 | 1.147,3 | 15:41 |
| F_VAKBN0626 | 33,35 | 0 | 0 % | 34,32 | 33,19 | 95 | 319,9 | 15:41 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 3.484 | 4.030,7 | 15:40 |
| F_EKGYO0626 | 20,82 | 0 | 0 % | 20,89 | 20,28 | 510 | 1.047,0 | 15:40 |
| F_USDTRY0527 | 64,24 | 0 | 0 % | 64,30 | 63,91 | 5 | 320,7 | 15:40 |
| F_AKSEN0526 | 84,47 | 0 | 0 % | 85,23 | 82,00 | 1.317 | 11.114,7 | 15:40 |
| F_ULKER0526 | 123,55 | 0 | 0 % | 123,55 | 121,05 | 223 | 2.737,2 | 15:40 |
| F_FROTO0426 | 103,35 | 0 | 0 % | 103,60 | 101,55 | 24.419 | 251.169,6 | 15:39 |
| F_FROTO0526 | 105,95 | 0 | 0 % | 106,05 | 104,20 | 136 | 1.430,3 | 15:39 |
| F_SAHOL0626 | 99,12 | 0 | 0 % | 99,73 | 97,45 | 50 | 492,5 | 15:39 |
| F_ENKAI0626 | 101,60 | 0 | 0 % | 102,30 | 99,56 | 83 | 833,0 | 15:39 |
| F_SASA0626 | 2,63 | 0 | 0 % | 2,65 | 2,59 | 1.119 | 292,6 | 15:36 |
| F_AKBNK0626 | 76,25 | 0 | 0 % | 76,67 | 74,45 | 148 | 1.128,2 | 15:35 |
| F_XPDUSD0426 | 1.506,10 | 0 | 0 % | 1.516,40 | 1.506,10 | 9 | 13,6 | 15:35 |
| F_XU0301226 | 18.320,00 | 0 | 0 % | 18.465,00 | 18.126,00 | 29 | 5.329,3 | 15:35 |
| F_BIMAS0626 | 741,00 | 0 | 0 % | 741,00 | 740,00 | 2 | 148,1 | 15:35 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 38 | 44,1 | 15:34 |
| F_VESTL0626 | 31,10 | 0 | 0 % | 31,31 | 31,10 | 10 | 31,2 | 15:34 |
| F_XLBNK0826 | 16.406,00 | 0 | 0 % | 16.430,00 | 16.140,00 | 11 | 1.800,0 | 15:34 |
| F_X10XB0626 | 18.415,00 | 0 | 0 % | 18.415,00 | 18.415,00 | 4 | 736,6 | 15:34 |
| F_X10XB0426 | 17.708,00 | 0 | 0 % | 17.708,00 | 17.397,00 | 12 | 2.107,6 | 15:34 |
| F_HEKTS0626 | 3,28 | 0 | 0 % | 3,28 | 3,13 | 729 | 231,8 | 15:34 |
| F_FROTO0626 | 108,65 | 0 | 0 % | 108,80 | 107,70 | 7 | 76,0 | 15:33 |
| F_USDTRY1226 | 57,05 | 0 | 0 % | 57,17 | 56,95 | 3.328 | 189.826,8 | 15:31 |
| F_EURTRY0426 | 52,79 | 0 | 0 % | 52,87 | 52,50 | 223 | 11.776,8 | 15:30 |
| F_SASA0526 | 2,57 | 0 | 0 % | 2,59 | 2,50 | 74.988 | 19.083,4 | 15:27 |
| F_HEKTS0526 | 3,16 | 0 | 0 % | 3,21 | 3,03 | 20.027 | 6.311,9 | 15:25 |
| F_USDTRY0526 | 46,72 | 0 | 0 % | 46,77 | 46,70 | 7.269 | 339.566,9 | 15:25 |
| F_EURTRY0526 | 54,15 | 0 | 0 % | 54,43 | 54,15 | 51 | 2.772,5 | 15:25 |
| F_ALARK0626 | 92,91 | 0 | 0 % | 95,06 | 91,87 | 65 | 608,3 | 15:24 |
| F_USDTRY0626 | 48,35 | 0 | 0 % | 48,40 | 48,28 | 2.271 | 109.828,5 | 15:22 |
| F_SOKM0626 | 56,03 | 0 | 0 % | 56,15 | 55,51 | 15 | 83,9 | 15:20 |
| F_ISCTR0626 | 14,58 | 0 | 0 % | 14,58 | 14,23 | 169 | 243,4 | 15:19 |
| F_AEFES0626 | 18,42 | 0 | 0 % | 18,84 | 18,40 | 816 | 1.508,8 | 15:18 |
| F_ULKER0626 | 125,00 | 0 | 0 % | 125,05 | 125,00 | 10 | 125,0 | 15:18 |
| F_USDTRY0227 | 59,90 | 0 | 0 % | 60,00 | 59,90 | 19 | 1.138,9 | 15:17 |
| F_DOAS0626 | 194,00 | 0 | 0 % | 197,80 | 192,20 | 9 | 175,0 | 15:14 |
| F_XCUUSD0626 | 12.953,00 | 0 | 0 % | 12.953,00 | 12.900,00 | 3 | 3,9 | 15:14 |
| F_DOHOL0626 | 21,22 | 0 | 0 % | 21,29 | 21,05 | 86 | 182,2 | 15:06 |
| F_USDTRY0627 | 65,46 | 0 | 0 % | 65,65 | 65,46 | 14 | 916,6 | 15:02 |
| F_USDTRY0127 | 58,27 | 0 | 0 % | 58,58 | 58,27 | 24 | 1.402,6 | 14:57 |
| F_XPDUSD0626 | 1.595,00 | 0 | 0 % | 1.595,00 | 1.595,00 | 4 | 6,3 | 14:53 |
| F_USDTRY1126 | 55,58 | 0 | 0 % | 55,72 | 55,52 | 30 | 1.668,5 | 14:50 |
| F_USDTRY1026 | 54,05 | 0 | 0 % | 54,25 | 54,05 | 29 | 1.571,4 | 14:43 |
| F_TSKB0626 | 12,59 | 0 | 0 % | 13,25 | 12,13 | 21 | 26,0 | 14:41 |
| F_OYAKC0626 | 25,50 | 0 | 0 % | 25,52 | 25,50 | 21 | 53,6 | 14:35 |
| F_XCUUSD0426 | 12.440,00 | 0 | 0 % | 12.440,00 | 12.400,50 | 5 | 6,2 | 14:24 |
| F_GBPUSD0426 | 1,33 | 0 | 0 % | 1,33 | 1,32 | 3 | 4,0 | 14:11 |
| F_EURTRY1226 | 66,85 | 0 | 0 % | 67,20 | 66,85 | 6 | 402,4 | 13:52 |
| F_CIMSA0626 | 54,06 | 0 | 0 % | 54,06 | 53,57 | 11 | 59,0 | 13:49 |
| F_XLBNK1226 | 18.299,00 | 0 | 0 % | 18.300,00 | 18.000,00 | 6 | 1.086,1 | 13:46 |
| F_USDTRY0726 | 49,79 | 0 | 0 % | 49,90 | 49,74 | 173 | 8.613,6 | 13:39 |
| F_EURTRY0626 | 56,20 | 0 | 0 % | 56,70 | 56,20 | 40 | 2.261,2 | 13:37 |
| F_USDTRY0327 | 61,22 | 0 | 0 % | 61,43 | 61,22 | 39 | 2.392,4 | 12:42 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3 | 3,5 | 10:57 |
| F_CNHTRY1226 | 9,04 | 0 | 0 % | 9,04 | 9,04 | 1 | 90,4 | 09:44 |
