CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300626 | 17.522,00 | 0 | 0 % | 17.615,00 | 17.413,00 | 7.167 | 1.254.998,8 | 13:44 |
| F_USDTRY1026 | 53,20 | 0 | 0 % | 53,20 | 52,88 | 24 | 1.270,5 | 13:44 |
| F_FROTO0426 | 102,40 | 0 | 0 % | 105,50 | 102,25 | 19.494 | 201.758,5 | 13:44 |
| F_KCHOL0626 | 218,40 | 0 | 0 % | 220,10 | 218,00 | 9 | 197,0 | 13:44 |
| F_KRDMD0626 | 38,23 | 0 | 0 % | 38,57 | 37,84 | 243 | 925,8 | 13:44 |
| F_GARAN0626 | 150,85 | 0 | 0 % | 153,00 | 149,90 | 52 | 787,4 | 13:44 |
| F_XAUTRYM0826 | 7.959,90 | 0 | 0 % | 7.962,70 | 7.931,60 | 620 | 4.933,5 | 13:44 |
| F_PGSUS0526 | 195,85 | 0 | 0 % | 198,80 | 195,35 | 2.171 | 42.728,2 | 13:44 |
| F_TCELL0426 | 116,00 | 0 | 0 % | 117,65 | 114,65 | 37.590 | 435.821,9 | 13:44 |
| F_GARAN0426 | 143,25 | 0 | 0 % | 144,95 | 142,00 | 41.789 | 598.451,4 | 13:44 |
| F_AKBNK0426 | 81,99 | 0 | 0 % | 82,73 | 81,17 | 159.985 | 1.311.012,1 | 13:44 |
| F_KRDMD0526 | 37,13 | 0 | 0 % | 37,75 | 36,76 | 10.353 | 38.339,8 | 13:44 |
| F_ASTOR0626 | 220,55 | 0 | 0 % | 229,25 | 220,55 | 86 | 1.926,8 | 13:44 |
| F_FROTO0626 | 108,20 | 0 | 0 % | 114,00 | 108,20 | 117 | 1.292,6 | 13:44 |
| F_TTKOM0526 | 66,39 | 0 | 0 % | 67,20 | 65,99 | 2.058 | 13.670,8 | 13:44 |
| F_ULKER0426 | 123,35 | 0 | 0 % | 125,90 | 122,85 | 6.918 | 85.438,5 | 13:44 |
| F_ASELS0626 | 426,35 | 0 | 0 % | 433,00 | 421,50 | 78 | 3.313,5 | 13:44 |
| F_AKSEN0526 | 82,80 | 0 | 0 % | 83,95 | 82,68 | 7.308 | 60.952,8 | 13:44 |
| F_YKBNK0526 | 40,12 | 0 | 0 % | 40,31 | 39,81 | 9.735 | 38.964,0 | 13:44 |
| F_AKBNK0526 | 84,05 | 0 | 0 % | 84,83 | 83,30 | 9.961 | 83.641,3 | 13:44 |
| F_THYAO0526 | 335,85 | 0 | 0 % | 342,80 | 334,70 | 4.689 | 158.045,9 | 13:44 |
| F_XLBNK0426 | 16.153,00 | 0 | 0 % | 16.267,00 | 16.036,00 | 1.245 | 200.946,9 | 13:44 |
| F_XLBNK0626 | 16.988,00 | 0 | 0 % | 17.076,00 | 16.769,00 | 73 | 12.389,1 | 13:44 |
| F_ASTOR0426 | 209,90 | 0 | 0 % | 219,30 | 209,65 | 63.454 | 1.355.217,4 | 13:44 |
| F_YKBNK0426 | 39,10 | 0 | 0 % | 39,29 | 38,73 | 244.161 | 952.116,7 | 13:44 |
| F_XAGUSD0426 | 78,12 | 0 | 0 % | 78,86 | 77,90 | 15.470 | 12.142,7 | 13:44 |
| F_XAUUSD0826 | 4.925,00 | 0 | 0 % | 4.927,00 | 4.895,10 | 26 | 127,7 | 13:44 |
| F_ALARK0526 | 93,47 | 0 | 0 % | 95,39 | 93,30 | 1.773 | 16.735,0 | 13:44 |
| F_KRDMD0426 | 36,36 | 0 | 0 % | 36,92 | 35,95 | 106.235 | 386.394,2 | 13:44 |
| F_ALARK0426 | 94,02 | 0 | 0 % | 96,03 | 93,80 | 6.695 | 63.387,4 | 13:44 |
| F_EKGYO0426 | 21,41 | 0 | 0 % | 21,55 | 21,20 | 131.461 | 280.774,4 | 13:44 |
| F_PGSUS0626 | 201,40 | 0 | 0 % | 204,05 | 199,00 | 100 | 2.012,9 | 13:44 |
| F_TAVHL0626 | 329,35 | 0 | 0 % | 334,00 | 329,35 | 16 | 528,2 | 13:44 |
| F_AKBNK0626 | 86,14 | 0 | 0 % | 88,94 | 85,51 | 86 | 744,1 | 13:44 |
| F_ODAS0426 | 6,85 | 0 | 0 % | 6,99 | 6,76 | 256.696 | 176.117,0 | 13:44 |
| F_SISE0426 | 47,55 | 0 | 0 % | 48,21 | 47,13 | 64.146 | 305.618,5 | 13:44 |
| F_ASELS0426 | 407,00 | 0 | 0 % | 409,65 | 400,10 | 33.450 | 1.355.835,2 | 13:44 |
| F_XU0300426 | 16.674,00 | 0 | 0 % | 16.740,00 | 16.591,00 | 89.936 | 14.984.813,1 | 13:44 |
| F_XAUUSD0426 | 4.764,10 | 0 | 0 % | 4.780,80 | 4.754,90 | 23.845 | 113.702,1 | 13:44 |
| F_XU0300826 | 18.340,00 | 0 | 0 % | 18.497,00 | 18.285,00 | 284 | 52.314,8 | 13:44 |
| F_TCELL0526 | 119,05 | 0 | 0 % | 120,70 | 117,85 | 3.198 | 37.999,9 | 13:44 |
| F_ASELS0526 | 416,30 | 0 | 0 % | 418,75 | 409,85 | 3.195 | 132.476,4 | 13:44 |
| F_SISE0526 | 48,80 | 0 | 0 % | 49,44 | 48,39 | 5.623 | 27.473,8 | 13:44 |
| F_BIMAS0526 | 783,20 | 0 | 0 % | 787,30 | 777,00 | 255 | 19.980,2 | 13:44 |
| F_TOASO0526 | 298,05 | 0 | 0 % | 305,40 | 294,60 | 425 | 12.603,1 | 13:44 |
| F_XAGUSD0826 | 81,42 | 0 | 0 % | 82,25 | 81,11 | 244 | 199,1 | 13:44 |
| F_BIMAS0426 | 764,80 | 0 | 0 % | 768,00 | 762,00 | 4.559 | 348.597,3 | 13:44 |
| F_TOASO0426 | 291,30 | 0 | 0 % | 293,85 | 287,70 | 3.312 | 96.109,6 | 13:44 |
| F_TCELL0626 | 122,50 | 0 | 0 % | 122,70 | 121,45 | 53 | 646,2 | 13:44 |
| F_HEKTS0626 | 3,51 | 0 | 0 % | 3,54 | 3,47 | 1.330 | 467,6 | 13:44 |
| F_SASA0426 | 3,06 | 0 | 0 % | 3,13 | 3,03 | 2.890.052 | 888.754,6 | 13:44 |
| F_TUPRS0426 | 264,15 | 0 | 0 % | 265,10 | 253,45 | 47.081 | 1.228.393,3 | 13:44 |
| F_HEKTS0426 | 3,31 | 0 | 0 % | 3,34 | 3,26 | 310.751 | 102.903,2 | 13:44 |
| F_EREGL0426 | 33,40 | 0 | 0 % | 34,30 | 33,25 | 232.111 | 778.810,6 | 13:44 |
| F_ENKAI0426 | 107,70 | 0 | 0 % | 108,25 | 105,10 | 17.726 | 190.442,1 | 13:44 |
| F_TRALT0426 | 48,09 | 0 | 0 % | 50,09 | 47,93 | 137.386 | 668.478,5 | 13:44 |
| F_SAHOL0426 | 101,30 | 0 | 0 % | 102,85 | 100,25 | 48.683 | 492.947,9 | 13:44 |
| F_TTKOM0426 | 64,81 | 0 | 0 % | 65,63 | 64,39 | 26.985 | 175.383,4 | 13:44 |
| F_KCHOL0426 | 207,15 | 0 | 0 % | 209,95 | 206,25 | 16.919 | 352.002,2 | 13:44 |
| F_BRSAN0426 | 557,00 | 0 | 0 % | 566,00 | 550,00 | 1.798 | 100.664,2 | 13:44 |
| F_XLBNK0826 | 17.842,00 | 0 | 0 % | 17.843,00 | 17.804,00 | 6 | 1.070,1 | 13:44 |
| F_HEKTS0526 | 3,38 | 0 | 0 % | 3,42 | 3,37 | 35.697 | 12.114,1 | 13:44 |
| F_FROTO0526 | 105,20 | 0 | 0 % | 109,40 | 105,10 | 2.603 | 27.665,4 | 13:44 |
| F_XAUTRYM0426 | 6.916,30 | 0 | 0 % | 6.939,10 | 6.904,90 | 41.938 | 290.227,4 | 13:44 |
| F_XAGUSD0626 | 79,98 | 0 | 0 % | 80,96 | 79,84 | 8.344 | 6.699,9 | 13:44 |
| F_VAKBN0426 | 34,10 | 0 | 0 % | 34,32 | 33,41 | 37.095 | 126.081,6 | 13:44 |
| F_TRALT0626 | 50,78 | 0 | 0 % | 52,12 | 50,58 | 83 | 427,2 | 13:44 |
| F_XAUTRYM0626 | 7.424,80 | 0 | 0 % | 7.446,10 | 7.409,80 | 29.633 | 219.846,7 | 13:44 |
| F_AKSEN0626 | 85,30 | 0 | 0 % | 85,79 | 85,30 | 12 | 102,6 | 13:44 |
| F_THYAO0626 | 345,00 | 0 | 0 % | 351,70 | 344,55 | 39 | 1.353,7 | 13:44 |
| F_TTKOM0626 | 68,02 | 0 | 0 % | 68,51 | 67,84 | 30 | 203,9 | 13:44 |
| F_AKSEN0426 | 80,53 | 0 | 0 % | 81,82 | 80,49 | 14.580 | 118.369,0 | 13:44 |
| F_EREGL0526 | 34,16 | 0 | 0 % | 35,09 | 34,04 | 19.916 | 68.323,2 | 13:44 |
| F_TAVHL0526 | 320,00 | 0 | 0 % | 324,50 | 319,50 | 133 | 4.273,0 | 13:44 |
| F_TAVHL0426 | 313,55 | 0 | 0 % | 318,05 | 312,25 | 2.620 | 82.440,8 | 13:44 |
| F_TUPRS0626 | 277,35 | 0 | 0 % | 278,30 | 270,20 | 134 | 3.692,2 | 13:44 |
| F_HALKB0426 | 41,37 | 0 | 0 % | 41,65 | 40,91 | 62.824 | 259.200,9 | 13:44 |
| F_GUBRF0626 | 544,10 | 0 | 0 % | 552,90 | 542,00 | 717 | 39.051,4 | 13:44 |
| F_YKBNK0626 | 40,85 | 0 | 0 % | 41,32 | 40,85 | 23 | 94,1 | 13:44 |
| F_SASA0526 | 3,13 | 0 | 0 % | 3,21 | 3,12 | 373.422 | 117.878,0 | 13:44 |
| F_EKGYO0526 | 21,90 | 0 | 0 % | 22,03 | 21,71 | 15.074 | 32.884,2 | 13:44 |
| F_TUPRS0526 | 271,00 | 0 | 0 % | 271,90 | 262,55 | 3.507 | 93.843,4 | 13:44 |
| F_CIMSA0526 | 57,72 | 0 | 0 % | 60,16 | 57,11 | 7.442 | 43.617,7 | 13:44 |
| F_THYAO0426 | 327,10 | 0 | 0 % | 333,95 | 325,70 | 48.283 | 1.590.550,3 | 13:44 |
| F_XU0301226 | 19.759,00 | 0 | 0 % | 19.912,00 | 19.759,00 | 8 | 1.587,3 | 13:44 |
| F_OYAKC0626 | 26,20 | 0 | 0 % | 26,78 | 26,20 | 68 | 179,5 | 13:44 |
| F_GUBRF0426 | 515,60 | 0 | 0 % | 523,30 | 511,40 | 2.701 | 139.519,5 | 13:44 |
| F_ASTOR0526 | 214,70 | 0 | 0 % | 224,00 | 214,50 | 3.889 | 85.265,3 | 13:44 |
| F_GUBRF0526 | 528,70 | 0 | 0 % | 536,50 | 524,90 | 187 | 9.902,4 | 13:44 |
| F_ENKAI0526 | 109,70 | 0 | 0 % | 110,30 | 107,80 | 1.373 | 15.047,4 | 13:44 |
| F_ODAS0526 | 7,04 | 0 | 0 % | 7,19 | 6,96 | 44.360 | 31.221,2 | 13:44 |
| F_TKFEN0626 | 136,25 | 0 | 0 % | 141,95 | 134,65 | 76 | 1.061,2 | 13:44 |
| F_SAHOL0626 | 106,45 | 0 | 0 % | 108,30 | 105,95 | 27 | 287,3 | 13:44 |
| F_HALKB0626 | 43,50 | 0 | 0 % | 43,69 | 43,02 | 68 | 294,8 | 13:44 |
| F_SOKM0626 | 53,87 | 0 | 0 % | 57,00 | 53,87 | 439 | 2.403,6 | 13:44 |
| F_HALKB0526 | 42,45 | 0 | 0 % | 42,67 | 41,99 | 5.367 | 22.745,5 | 13:44 |
| F_XAUUSD0626 | 4.847,00 | 0 | 0 % | 4.864,50 | 4.835,40 | 2.357 | 11.425,8 | 13:44 |
| F_VAKBN0626 | 36,11 | 0 | 0 % | 37,48 | 35,42 | 112 | 417,9 | 13:44 |
| F_TKFEN0426 | 130,45 | 0 | 0 % | 136,40 | 128,30 | 40.228 | 528.175,8 | 13:44 |
| F_USDTRY0426 | 45,15 | 0 | 0 % | 45,18 | 45,15 | 59.488 | 2.686.144,1 | 13:44 |
| F_PGSUS0426 | 191,25 | 0 | 0 % | 194,10 | 190,75 | 13.021 | 250.386,5 | 13:44 |
| F_ARCLK0426 | 116,65 | 0 | 0 % | 118,45 | 115,75 | 4.008 | 46.888,6 | 13:44 |
| F_ISCTR0526 | 15,42 | 0 | 0 % | 16,02 | 15,31 | 46.081 | 70.940,6 | 13:44 |
| F_TSKB0526 | 12,84 | 0 | 0 % | 12,93 | 12,75 | 2.039 | 2.617,9 | 13:44 |
| F_TRALT0526 | 49,30 | 0 | 0 % | 51,05 | 49,19 | 6.526 | 32.544,5 | 13:44 |
| F_MGROS0426 | 665,70 | 0 | 0 % | 677,90 | 664,00 | 1.511 | 101.126,8 | 13:44 |
| F_PETKM0426 | 23,16 | 0 | 0 % | 23,36 | 22,90 | 107.505 | 248.923,1 | 13:44 |
| F_PETKM0526 | 23,71 | 0 | 0 % | 23,88 | 23,48 | 6.719 | 15.937,0 | 13:44 |
| F_KCHOL0526 | 212,50 | 0 | 0 % | 215,25 | 212,25 | 1.345 | 28.664,6 | 13:44 |
| F_MGROS0526 | 678,10 | 0 | 0 % | 688,90 | 677,40 | 210 | 14.354,6 | 13:44 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 190 | 223,4 | 13:43 |
| F_TRMET0426 | 137,40 | 0 | 0 % | 141,80 | 137,40 | 7.737 | 107.438,0 | 13:43 |
| F_VESTL0426 | 29,11 | 0 | 0 % | 29,82 | 29,08 | 16.154 | 47.445,4 | 13:43 |
| F_AEFES0426 | 19,53 | 0 | 0 % | 20,02 | 19,46 | 144.227 | 283.923,5 | 13:43 |
| F_AEFES0526 | 19,84 | 0 | 0 % | 20,32 | 19,79 | 23.578 | 47.328,6 | 13:43 |
| F_SAHOL0526 | 104,00 | 0 | 0 % | 105,40 | 102,95 | 6.513 | 67.689,2 | 13:43 |
| F_EKGYO0626 | 21,84 | 0 | 0 % | 22,10 | 21,75 | 336 | 735,7 | 13:43 |
| F_USDTRY0526 | 46,21 | 0 | 0 % | 46,23 | 46,17 | 43.115 | 1.991.884,8 | 13:43 |
| F_ULKER0526 | 126,35 | 0 | 0 % | 129,20 | 125,85 | 1.271 | 16.132,6 | 13:43 |
| F_ISCTR0426 | 15,02 | 0 | 0 % | 15,10 | 14,92 | 636.731 | 955.150,0 | 13:43 |
| F_SOKM0426 | 50,94 | 0 | 0 % | 52,43 | 50,85 | 16.002 | 82.330,4 | 13:43 |
| F_CIMSA0426 | 56,19 | 0 | 0 % | 58,65 | 55,90 | 46.254 | 264.849,1 | 13:43 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 18 | 21,3 | 13:43 |
| F_DOHOL0526 | 22,01 | 0 | 0 % | 22,19 | 21,94 | 19.213 | 42.392,8 | 13:43 |
| F_DOHOL0426 | 21,45 | 0 | 0 % | 21,63 | 21,35 | 42.566 | 91.453,4 | 13:43 |
| F_TKFEN0526 | 132,75 | 0 | 0 % | 138,40 | 130,95 | 9.231 | 122.734,8 | 13:43 |
| F_SOKM0526 | 52,37 | 0 | 0 % | 54,02 | 52,25 | 2.370 | 12.501,5 | 13:43 |
| F_VAKBN0526 | 34,90 | 0 | 0 % | 35,13 | 34,54 | 4.663 | 16.214,1 | 13:43 |
| F_OYAKC0526 | 25,39 | 0 | 0 % | 26,12 | 25,39 | 3.026 | 7.776,2 | 13:42 |
| F_OYAKC0426 | 24,73 | 0 | 0 % | 25,50 | 24,72 | 48.523 | 121.823,0 | 13:42 |
| F_GARAN0526 | 146,65 | 0 | 0 % | 148,65 | 145,70 | 2.737 | 40.172,2 | 13:42 |
| F_ENJSA0426 | 117,50 | 0 | 0 % | 118,40 | 115,50 | 4.335 | 50.811,4 | 13:42 |
| F_VESTL0626 | 30,81 | 0 | 0 % | 31,50 | 30,81 | 607 | 1.880,9 | 13:42 |
| F_VESTL0526 | 29,93 | 0 | 0 % | 30,58 | 29,88 | 2.095 | 6.294,4 | 13:42 |
| F_CIMSA0626 | 59,92 | 0 | 0 % | 61,40 | 59,92 | 33 | 200,1 | 13:42 |
| F_BRSAN0526 | 570,90 | 0 | 0 % | 580,60 | 569,20 | 155 | 8.935,5 | 13:42 |
| F_TRMET0626 | 146,45 | 0 | 0 % | 147,10 | 146,45 | 2 | 29,4 | 13:42 |
| F_USDTRY0926 | 51,59 | 0 | 0 % | 51,60 | 51,50 | 26 | 1.341,1 | 13:42 |
| F_BRSAN0626 | 589,70 | 0 | 0 % | 599,50 | 589,70 | 7 | 417,7 | 13:42 |
| F_DOHOL0626 | 22,61 | 0 | 0 % | 22,70 | 22,60 | 56 | 126,8 | 13:41 |
| F_USDTRY1226 | 55,94 | 0 | 0 % | 56,05 | 55,65 | 10.967 | 613.186,3 | 13:41 |
| F_XPTUSD0426 | 2.071,00 | 0 | 0 % | 2.080,70 | 2.070,20 | 42 | 87,3 | 13:40 |
| F_TOASO0626 | 307,50 | 0 | 0 % | 307,50 | 303,05 | 11 | 335,3 | 13:40 |
| F_USDTRY0626 | 47,68 | 0 | 0 % | 47,73 | 47,58 | 24.962 | 1.189.596,6 | 13:40 |
| F_TSKB0426 | 12,50 | 0 | 0 % | 12,62 | 12,42 | 20.056 | 25.052,3 | 13:40 |
| F_EREGL0626 | 35,15 | 0 | 0 % | 36,47 | 34,85 | 515 | 1.831,5 | 13:40 |
| F_USDTRY0127 | 57,21 | 0 | 0 % | 57,21 | 56,90 | 5 | 285,3 | 13:40 |
| F_DOAS0526 | 186,45 | 0 | 0 % | 189,35 | 184,85 | 311 | 5.800,1 | 13:40 |
| F_DOAS0626 | 191,00 | 0 | 0 % | 195,95 | 190,80 | 29 | 556,3 | 13:40 |
| F_USDTRY0727 | 64,99 | 0 | 0 % | 64,99 | 64,77 | 28 | 1.817,5 | 13:40 |
| F_SASA0626 | 3,23 | 0 | 0 % | 3,32 | 3,21 | 4.560 | 1.488,0 | 13:40 |
| F_TRMET0526 | 140,85 | 0 | 0 % | 145,00 | 140,75 | 392 | 5.541,0 | 13:40 |
| F_SISE0626 | 49,50 | 0 | 0 % | 49,95 | 49,40 | 412 | 2.046,2 | 13:39 |
| F_USDTRY1126 | 54,50 | 0 | 0 % | 54,50 | 54,50 | 3 | 163,5 | 13:39 |
| F_XPDUSD0426 | 1.569,90 | 0 | 0 % | 1.574,00 | 1.555,40 | 68 | 106,7 | 13:39 |
| F_ALARK0626 | 96,30 | 0 | 0 % | 97,53 | 96,30 | 11 | 106,3 | 13:39 |
| F_ENJSA0526 | 119,80 | 0 | 0 % | 120,40 | 118,05 | 527 | 6.305,1 | 13:39 |
| F_DOAS0426 | 182,70 | 0 | 0 % | 185,40 | 181,60 | 1.074 | 19.684,1 | 13:39 |
| F_USDTRY0427 | 61,18 | 0 | 0 % | 61,24 | 61,14 | 83 | 5.077,6 | 13:38 |
| F_ENJSA0626 | 123,75 | 0 | 0 % | 123,75 | 123,00 | 9 | 111,1 | 13:38 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 93 | 109,5 | 13:37 |
| F_EURTRY0626 | 56,68 | 0 | 0 % | 56,68 | 56,68 | 1 | 56,7 | 13:36 |
| F_ARCLK0626 | 122,60 | 0 | 0 % | 124,50 | 118,30 | 26 | 318,1 | 13:36 |
| F_ODAS0626 | 7,27 | 0 | 0 % | 7,35 | 7,17 | 212 | 153,4 | 13:35 |
| F_MGROS0626 | 696,80 | 0 | 0 % | 702,60 | 696,80 | 2 | 139,9 | 13:35 |
| F_ISCTR0626 | 15,78 | 0 | 0 % | 16,50 | 15,74 | 254 | 415,2 | 13:35 |
| F_USDTRY0527 | 62,54 | 0 | 0 % | 62,60 | 62,10 | 29 | 1.809,5 | 13:32 |
| F_AEFES0626 | 20,37 | 0 | 0 % | 20,71 | 20,37 | 690 | 1.412,1 | 13:29 |
| F_PETKM0626 | 24,30 | 0 | 0 % | 24,49 | 24,10 | 233 | 566,2 | 13:28 |
| F_TSKB0626 | 13,29 | 0 | 0 % | 13,38 | 13,18 | 25 | 33,3 | 13:28 |
| F_ENKAI0626 | 112,95 | 0 | 0 % | 119,00 | 111,75 | 31 | 348,1 | 13:25 |
| F_USDTRY0826 | 50,30 | 0 | 0 % | 50,30 | 50,22 | 8 | 402,1 | 13:24 |
| F_XPTUSD0826 | 2.240,00 | 0 | 0 % | 2.240,00 | 2.240,00 | 1 | 2,2 | 13:22 |
| F_USDTRY0327 | 59,90 | 0 | 0 % | 59,90 | 59,68 | 493 | 29.512,7 | 13:15 |
| F_ARCLK0526 | 119,10 | 0 | 0 % | 120,60 | 118,35 | 209 | 2.492,3 | 13:13 |
| F_USDTRY0627 | 63,70 | 0 | 0 % | 63,70 | 63,55 | 7 | 445,6 | 13:00 |
| F_USDTRY0726 | 49,00 | 0 | 0 % | 49,01 | 48,82 | 6.234 | 304.550,5 | 12:54 |
| F_XPTUSD0626 | 2.136,50 | 0 | 0 % | 2.136,60 | 2.128,60 | 4 | 8,5 | 12:45 |
| F_EURTRY0526 | 54,55 | 0 | 0 % | 54,60 | 54,40 | 34 | 1.851,9 | 12:44 |
| F_EURTRY0426 | 53,14 | 0 | 0 % | 53,14 | 53,06 | 3 | 159,3 | 12:19 |
| F_XCUUSD0426 | 13.081,00 | 0 | 0 % | 13.081,00 | 13.081,00 | 2 | 2,6 | 12:12 |
| F_EURTRY1226 | 66,65 | 0 | 0 % | 66,65 | 66,50 | 39 | 2.595,6 | 12:10 |
| F_USDTRY0227 | 58,00 | 0 | 0 % | 58,00 | 58,00 | 1 | 58,0 | 11:57 |
| F_KONTR0626 | 12,22 | 0 | 0 % | 13,46 | 12,22 | 2.951 | 3.657,6 | 11:28 |
| F_KONTR0426 | 11,71 | 0 | 0 % | 12,39 | 11,71 | 719.590 | 859.409,3 | 11:01 |
| F_KONTR0526 | 11,92 | 0 | 0 % | 12,52 | 11,92 | 67.634 | 81.834,8 | 11:01 |
| F_ULKER0626 | 130,00 | 0 | 0 % | 135,95 | 130,00 | 53 | 705,6 | 10:59 |
