CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TSKB1226 | 10,67 | 0 | 0 % | 10,70 | 10,65 | 365 | 389,7 | 17:44 |
| F_ASTOR1226 | 206,85 | 0 | 0 % | 215,00 | 206,85 | 59 | 1.235,9 | 17:44 |
| F_TUPRS1026 | 393,70 | 0 | 0 % | 397,40 | 382,55 | 47.525 | 1.861.707,5 | 17:44 |
| F_PETKM1026 | 21,05 | 0 | 0 % | 21,08 | 20,37 | 265.943 | 553.757,4 | 17:44 |
| F_ASTOR1026 | 196,75 | 0 | 0 % | 205,00 | 195,00 | 137.485 | 2.751.676,6 | 17:44 |
| F_FROTO1026 | 74,03 | 0 | 0 % | 75,21 | 73,77 | 48.220 | 357.285,7 | 17:44 |
| F_SAHOL1026 | 86,87 | 0 | 0 % | 87,28 | 85,63 | 160.769 | 1.389.806,9 | 17:44 |
| F_PGSUS1026 | 134,50 | 0 | 0 % | 136,25 | 134,10 | 15.445 | 208.094,7 | 17:44 |
| F_SISE1026 | 38,51 | 0 | 0 % | 38,60 | 38,08 | 137.707 | 527.907,0 | 17:44 |
| F_XAGUSD1226 | 60,25 | 0 | 0 % | 61,45 | 60,25 | 1.867 | 1.138,1 | 17:44 |
| F_XAUTRYM1226 | 7.149,90 | 0 | 0 % | 7.184,50 | 7.140,10 | 8.789 | 62.996,4 | 17:44 |
| F_XAGUSD1026 | 59,67 | 0 | 0 % | 60,83 | 59,62 | 21.589 | 13.020,6 | 17:44 |
| F_PETKM1126 | 21,56 | 0 | 0 % | 21,59 | 20,88 | 10.892 | 23.252,6 | 17:44 |
| F_ASTOR1126 | 201,35 | 0 | 0 % | 209,85 | 200,00 | 5.041 | 102.963,6 | 17:44 |
| F_TUPRS1126 | 403,70 | 0 | 0 % | 407,65 | 392,40 | 3.567 | 143.321,2 | 17:44 |
| F_XU0300227 | 16.925,00 | 0 | 0 % | 16.954,00 | 16.654,00 | 44 | 7.407,5 | 17:44 |
| F_FROTO1226 | 76,10 | 0 | 0 % | 79,34 | 75,93 | 612 | 4.710,9 | 17:44 |
| F_EREGL1226 | 39,66 | 0 | 0 % | 40,24 | 39,63 | 150 | 598,8 | 17:44 |
| F_XU0301026 | 15.416,00 | 0 | 0 % | 15.454,00 | 15.158,00 | 238.678 | 36.652.994,0 | 17:44 |
| F_ISCTR1026 | 13,26 | 0 | 0 % | 13,35 | 12,88 | 1.441.720 | 1.892.155,7 | 17:44 |
| F_KCHOL1026 | 215,95 | 0 | 0 % | 216,50 | 210,10 | 79.775 | 1.704.597,6 | 17:44 |
| F_XPTUSD1026 | 1.711,10 | 0 | 0 % | 1.715,40 | 1.710,80 | 54 | 92,4 | 17:44 |
| F_XAUUSD1026 | 4.180,30 | 0 | 0 % | 4.203,20 | 4.174,30 | 11.385 | 47.747,6 | 17:44 |
| F_XPDUSD1026 | 1.149,70 | 0 | 0 % | 1.164,80 | 1.148,50 | 44 | 50,9 | 17:44 |
| F_BIMAS1126 | 427,75 | 0 | 0 % | 428,20 | 414,20 | 1.616 | 68.443,5 | 17:44 |
| F_XLBNK1226 | 15.690,00 | 0 | 0 % | 15.729,00 | 15.548,00 | 131 | 20.479,6 | 17:44 |
| F_VAKBN1026 | 34,93 | 0 | 0 % | 35,35 | 34,88 | 116.968 | 410.932,5 | 17:44 |
| F_TTKOM1026 | 53,13 | 0 | 0 % | 53,19 | 52,30 | 43.652 | 230.497,0 | 17:44 |
| F_BIMAS1026 | 416,75 | 0 | 0 % | 417,30 | 403,10 | 29.720 | 1.226.040,4 | 17:44 |
| F_KRDMD1026 | 44,32 | 0 | 0 % | 44,96 | 44,02 | 133.762 | 595.072,1 | 17:44 |
| F_EREGL1026 | 37,66 | 0 | 0 % | 38,45 | 37,50 | 237.930 | 900.871,7 | 17:44 |
| F_SAHOL1226 | 92,00 | 0 | 0 % | 92,00 | 90,12 | 181 | 1.647,3 | 17:44 |
| F_AKBNK1226 | 74,08 | 0 | 0 % | 74,21 | 73,33 | 206 | 1.522,0 | 17:44 |
| F_ASELS1126 | 364,65 | 0 | 0 % | 366,60 | 353,30 | 5.842 | 211.154,3 | 17:44 |
| F_ASELS1026 | 355,75 | 0 | 0 % | 357,65 | 344,50 | 80.365 | 2.833.310,9 | 17:44 |
| F_HALKB1026 | 44,30 | 0 | 0 % | 44,76 | 44,25 | 62.817 | 279.405,7 | 17:44 |
| F_AKBNK1026 | 69,95 | 0 | 0 % | 70,40 | 68,98 | 375.770 | 2.630.041,0 | 17:44 |
| F_ULKER1126 | 88,40 | 0 | 0 % | 91,04 | 88,40 | 970 | 8.669,2 | 17:44 |
| F_ENKAI1226 | 86,10 | 0 | 0 % | 87,32 | 86,00 | 29 | 251,2 | 17:44 |
| F_XAUUSD0227 | 4.287,00 | 0 | 0 % | 4.287,00 | 4.259,40 | 28 | 119,8 | 17:44 |
| F_XAUUSD1226 | 4.220,00 | 0 | 0 % | 4.242,90 | 4.213,30 | 907 | 3.840,4 | 17:44 |
| F_TRALT1026 | 45,12 | 0 | 0 % | 45,41 | 44,36 | 199.548 | 896.184,8 | 17:44 |
| F_FROTO1126 | 74,08 | 0 | 0 % | 77,11 | 73,87 | 21.379 | 160.080,7 | 17:44 |
| F_TRALT1126 | 46,21 | 0 | 0 % | 46,48 | 45,47 | 5.115 | 23.493,8 | 17:44 |
| F_ULKER1226 | 91,01 | 0 | 0 % | 92,51 | 91,01 | 23 | 211,3 | 17:44 |
| F_TRALT1226 | 47,70 | 0 | 0 % | 47,81 | 46,70 | 99 | 469,9 | 17:44 |
| F_XPDUSD0227 | 1.195,00 | 0 | 0 % | 1.195,00 | 1.175,00 | 11 | 13,1 | 17:44 |
| F_AEFES1026 | 18,84 | 0 | 0 % | 18,97 | 18,66 | 73.763 | 138.936,8 | 17:44 |
| F_KCHOL1126 | 221,60 | 0 | 0 % | 221,90 | 214,90 | 4.035 | 88.050,7 | 17:44 |
| F_ASELS1226 | 372,20 | 0 | 0 % | 376,35 | 363,80 | 95 | 3.514,9 | 17:44 |
| F_THYAO1226 | 306,10 | 0 | 0 % | 308,10 | 306,00 | 60 | 1.845,5 | 17:44 |
| F_TUPRS1226 | 416,70 | 0 | 0 % | 418,80 | 404,00 | 71 | 2.927,3 | 17:44 |
| F_PETKM1226 | 22,12 | 0 | 0 % | 22,17 | 21,72 | 375 | 821,0 | 17:44 |
| F_GARAN1026 | 133,50 | 0 | 0 % | 134,10 | 131,85 | 61.111 | 813.059,5 | 17:44 |
| F_AKBNK1126 | 71,75 | 0 | 0 % | 72,21 | 70,96 | 8.329 | 59.851,7 | 17:44 |
| F_ENKAI1026 | 82,09 | 0 | 0 % | 82,65 | 81,43 | 29.186 | 239.435,9 | 17:44 |
| F_MGROS1026 | 506,50 | 0 | 0 % | 513,10 | 504,20 | 6.766 | 344.307,8 | 17:44 |
| F_XAUTRYM1026 | 6.728,00 | 0 | 0 % | 6.765,00 | 6.718,80 | 29.250 | 197.354,8 | 17:44 |
| F_AKSEN1026 | 73,82 | 0 | 0 % | 74,14 | 71,82 | 17.742 | 129.654,1 | 17:44 |
| F_HEKTS1026 | 2,17 | 0 | 0 % | 2,19 | 2,15 | 160.944 | 34.937,7 | 17:44 |
| F_AEFES1126 | 19,29 | 0 | 0 % | 19,48 | 19,14 | 5.911 | 11.393,0 | 17:44 |
| F_MGROS1126 | 515,40 | 0 | 0 % | 522,00 | 513,80 | 197 | 10.191,8 | 17:44 |
| F_KCHOL1226 | 228,00 | 0 | 0 % | 228,00 | 221,90 | 49 | 1.107,9 | 17:44 |
| F_BRSAN1026 | 670,10 | 0 | 0 % | 678,60 | 664,20 | 3.172 | 213.336,1 | 17:44 |
| F_BRSAN1126 | 685,80 | 0 | 0 % | 693,50 | 681,30 | 83 | 5.713,4 | 17:44 |
| F_XU0301226 | 16.182,00 | 0 | 0 % | 16.217,00 | 15.929,00 | 9.443 | 1.523.458,2 | 17:44 |
| F_VAKBN1126 | 35,77 | 0 | 0 % | 36,21 | 35,75 | 1.766 | 6.347,9 | 17:44 |
| F_TCELL1026 | 100,90 | 0 | 0 % | 101,30 | 98,78 | 39.588 | 396.297,1 | 17:44 |
| F_GBPUSD1026 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 17:44 |
| F_XAGUSD0227 | 60,88 | 0 | 0 % | 62,04 | 60,85 | 157 | 96,5 | 17:44 |
| F_EKGYO1126 | 20,46 | 0 | 0 % | 20,78 | 20,26 | 20.073 | 41.274,6 | 17:44 |
| F_XLBNK1026 | 14.804,00 | 0 | 0 % | 14.856,00 | 14.564,00 | 3.405 | 502.212,8 | 17:44 |
| F_EKGYO1026 | 19,97 | 0 | 0 % | 20,29 | 19,76 | 435.368 | 872.678,9 | 17:44 |
| F_TAVHL1226 | 289,40 | 0 | 0 % | 289,40 | 285,00 | 14 | 401,7 | 17:44 |
| F_TAVHL1026 | 274,25 | 0 | 0 % | 275,80 | 268,65 | 10.424 | 283.798,3 | 17:44 |
| F_YKBNK1026 | 36,98 | 0 | 0 % | 37,13 | 36,19 | 558.019 | 2.051.823,1 | 17:44 |
| F_THYAO1126 | 298,30 | 0 | 0 % | 300,00 | 297,20 | 1.922 | 57.436,7 | 17:44 |
| F_GUBRF1126 | 417,45 | 0 | 0 % | 424,20 | 409,60 | 877 | 36.775,4 | 17:44 |
| F_ENKAI1126 | 84,09 | 0 | 0 % | 84,49 | 83,44 | 1.351 | 11.349,2 | 17:44 |
| F_TOASO1026 | 265,00 | 0 | 0 % | 265,60 | 261,85 | 6.811 | 179.878,4 | 17:44 |
| F_TRMET1026 | 137,05 | 0 | 0 % | 139,30 | 137,05 | 14.245 | 196.912,8 | 17:44 |
| F_TOASO1126 | 271,70 | 0 | 0 % | 272,30 | 268,90 | 625 | 16.934,6 | 17:44 |
| F_GARAN1126 | 136,75 | 0 | 0 % | 137,30 | 135,25 | 787 | 10.741,5 | 17:44 |
| F_TTKOM1126 | 54,47 | 0 | 0 % | 54,54 | 53,69 | 1.251 | 6.781,4 | 17:44 |
| F_THYAO1026 | 290,70 | 0 | 0 % | 292,30 | 289,65 | 56.076 | 1.632.226,2 | 17:44 |
| F_DOHOL1026 | 18,71 | 0 | 0 % | 18,95 | 18,59 | 28.383 | 53.091,1 | 17:44 |
| F_GUBRF1026 | 407,40 | 0 | 0 % | 414,65 | 399,55 | 12.369 | 505.600,8 | 17:44 |
| F_VAKBN1226 | 36,85 | 0 | 0 % | 37,15 | 36,85 | 37 | 136,6 | 17:44 |
| F_SISE1126 | 39,43 | 0 | 0 % | 39,50 | 38,78 | 5.525 | 21.699,1 | 17:44 |
| F_TCELL1226 | 102,25 | 0 | 0 % | 102,65 | 100,70 | 21 | 214,1 | 17:44 |
| F_KRDMD1126 | 45,47 | 0 | 0 % | 46,05 | 45,16 | 4.064 | 18.538,2 | 17:44 |
| F_GARAN1226 | 140,75 | 0 | 0 % | 140,75 | 139,50 | 38 | 531,0 | 17:44 |
| F_ISCTR1126 | 13,61 | 0 | 0 % | 13,70 | 13,22 | 61.257 | 82.381,5 | 17:44 |
| F_SASA1026 | 1,89 | 0 | 0 % | 1,91 | 1,85 | 1.782.146 | 334.447,1 | 17:44 |
| F_X10XB1026 | 18.831,00 | 0 | 0 % | 18.906,00 | 18.517,00 | 10 | 1.863,2 | 17:43 |
| F_YKBNK1126 | 37,88 | 0 | 0 % | 38,07 | 37,12 | 19.226 | 72.466,2 | 17:43 |
| F_AKSEN1126 | 75,79 | 0 | 0 % | 76,00 | 73,92 | 667 | 4.996,6 | 17:43 |
| F_EURUSD1026 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 1.026 | 1.149,1 | 17:43 |
| F_KRDMD1226 | 46,70 | 0 | 0 % | 47,27 | 46,50 | 22 | 103,3 | 17:43 |
| F_ULKER1026 | 86,21 | 0 | 0 % | 89,10 | 86,16 | 11.147 | 97.301,1 | 17:43 |
| F_ENJSA1026 | 116,05 | 0 | 0 % | 116,10 | 113,50 | 5.128 | 58.932,7 | 17:43 |
| F_TKFEN1126 | 240,05 | 0 | 0 % | 267,90 | 240,05 | 1.203 | 30.144,0 | 17:43 |
| F_CIMSA1026 | 40,51 | 0 | 0 % | 41,01 | 40,28 | 8.745 | 35.476,4 | 17:43 |
| F_GUBRF1226 | 425,40 | 0 | 0 % | 454,90 | 425,40 | 831 | 36.475,4 | 17:43 |
| F_SAHOL1126 | 89,18 | 0 | 0 % | 89,52 | 87,90 | 3.644 | 32.305,7 | 17:43 |
| F_ODAS1026 | 5,98 | 0 | 0 % | 6,06 | 5,95 | 78.994 | 47.348,0 | 17:43 |
| F_DOHOL1226 | 19,69 | 0 | 0 % | 19,74 | 19,58 | 91 | 178,8 | 17:43 |
| F_DOHOL1126 | 19,19 | 0 | 0 % | 19,40 | 19,07 | 848 | 1.625,1 | 17:43 |
| F_ENJSA1126 | 118,90 | 0 | 0 % | 118,95 | 116,40 | 513 | 6.058,9 | 17:43 |
| F_TKFEN1226 | 244,80 | 0 | 0 % | 270,30 | 244,75 | 119 | 3.039,4 | 17:43 |
| F_PGSUS1226 | 141,95 | 0 | 0 % | 142,70 | 141,45 | 83 | 1.181,0 | 17:43 |
| F_AKSEN1226 | 78,05 | 0 | 0 % | 85,05 | 76,25 | 102 | 785,6 | 17:43 |
| F_USDTRY1026 | 50,02 | 0 | 0 % | 50,05 | 49,98 | 124.583 | 6.231.686,1 | 17:43 |
| F_AEFES1226 | 19,84 | 0 | 0 % | 20,38 | 19,69 | 1.034 | 2.054,3 | 17:42 |
| F_ARCLK1126 | 80,91 | 0 | 0 % | 82,59 | 80,91 | 373 | 3.047,4 | 17:42 |
| F_ARCLK1026 | 79,66 | 0 | 0 % | 81,30 | 79,42 | 5.138 | 41.186,4 | 17:42 |
| F_OYAKC1226 | 21,86 | 0 | 0 % | 21,97 | 21,67 | 231 | 503,8 | 17:42 |
| F_TKFEN1026 | 235,15 | 0 | 0 % | 262,50 | 235,15 | 25.786 | 637.098,8 | 17:42 |
| F_OYAKC1126 | 21,27 | 0 | 0 % | 21,41 | 21,06 | 944 | 2.002,0 | 17:42 |
| F_OYAKC1026 | 20,73 | 0 | 0 % | 20,97 | 20,54 | 38.489 | 79.619,4 | 17:42 |
| F_SOKM1026 | 58,68 | 0 | 0 % | 59,25 | 57,55 | 8.084 | 47.301,1 | 17:42 |
| F_CIMSA1126 | 41,48 | 0 | 0 % | 41,68 | 41,23 | 641 | 2.659,8 | 17:42 |
| F_TCELL1126 | 103,45 | 0 | 0 % | 103,75 | 101,35 | 1.537 | 15.731,9 | 17:41 |
| F_SOKM1126 | 60,31 | 0 | 0 % | 60,60 | 59,05 | 744 | 4.461,8 | 17:41 |
| F_SOKM1226 | 62,08 | 0 | 0 % | 62,34 | 61,26 | 18 | 111,7 | 17:41 |
| F_USDTRY1126 | 51,32 | 0 | 0 % | 51,36 | 51,24 | 132.133 | 6.782.376,0 | 17:41 |
| F_VESTL1026 | 17,68 | 0 | 0 % | 17,85 | 17,40 | 38.301 | 67.652,0 | 17:41 |
| F_TOASO1226 | 277,30 | 0 | 0 % | 279,35 | 277,30 | 2 | 55,7 | 17:41 |
| F_VESTL1126 | 18,12 | 0 | 0 % | 18,26 | 17,83 | 1.302 | 2.359,8 | 17:41 |
| F_TSKB1026 | 10,13 | 0 | 0 % | 10,18 | 10,01 | 86.331 | 87.258,9 | 17:41 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 14 | 15,7 | 17:41 |
| F_EURUSD1226 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 5 | 5,6 | 17:41 |
| F_EKGYO1226 | 21,08 | 0 | 0 % | 21,35 | 20,86 | 186 | 391,0 | 17:41 |
| F_EREGL1126 | 38,61 | 0 | 0 % | 39,38 | 38,46 | 7.398 | 28.699,6 | 17:41 |
| F_MGROS1226 | 532,00 | 0 | 0 % | 539,50 | 532,00 | 8 | 427,2 | 17:41 |
| F_PGSUS1126 | 137,80 | 0 | 0 % | 138,95 | 137,50 | 1.629 | 22.497,4 | 17:41 |
| F_TTKOM1226 | 56,05 | 0 | 0 % | 56,05 | 55,50 | 21 | 117,2 | 17:41 |
| F_ALARK1026 | 110,10 | 0 | 0 % | 112,60 | 109,65 | 15.285 | 169.453,1 | 17:41 |
| F_USDTRY1226 | 52,63 | 0 | 0 % | 52,66 | 52,52 | 50.834 | 2.675.225,7 | 17:40 |
| F_DOAS1026 | 144,60 | 0 | 0 % | 145,25 | 143,40 | 725 | 10.469,4 | 17:40 |
| F_SASA1226 | 1,97 | 0 | 0 % | 2,01 | 1,97 | 4.511 | 893,8 | 17:40 |
| F_EURTRY1026 | 55,94 | 0 | 0 % | 56,03 | 55,80 | 354 | 19.813,8 | 17:40 |
| F_TAVHL1126 | 280,60 | 0 | 0 % | 281,70 | 275,30 | 424 | 11.818,1 | 17:40 |
| F_BIMAS1226 | 436,55 | 0 | 0 % | 436,55 | 429,00 | 56 | 2.433,7 | 17:39 |
| F_VESTL1226 | 18,67 | 0 | 0 % | 18,79 | 18,38 | 64 | 119,0 | 17:38 |
| F_USDTRY0527 | 59,10 | 0 | 0 % | 59,10 | 58,83 | 120 | 7.070,3 | 17:38 |
| F_HALKB1226 | 44,32 | 0 | 0 % | 44,85 | 44,31 | 12.995 | 57.836,6 | 17:37 |
| F_TRMET1126 | 140,60 | 0 | 0 % | 142,65 | 140,60 | 506 | 7.171,8 | 17:37 |
| F_ALARK1126 | 112,90 | 0 | 0 % | 115,20 | 112,50 | 604 | 6.856,4 | 17:37 |
| F_USDTRY1227 | 69,40 | 0 | 0 % | 69,45 | 69,32 | 140 | 9.718,9 | 17:37 |
| F_XAUTRYM0227 | 7.552,10 | 0 | 0 % | 7.611,00 | 7.539,00 | 460 | 3.483,8 | 17:35 |
| F_ARCLK1226 | 82,94 | 0 | 0 % | 84,20 | 82,94 | 78 | 653,2 | 17:34 |
| F_SISE1226 | 40,33 | 0 | 0 % | 40,63 | 40,17 | 138 | 559,6 | 17:33 |
| F_XCUUSD1226 | 15.500,00 | 0 | 0 % | 15.500,00 | 15.500,00 | 1 | 1,6 | 17:32 |
| F_ALARK1226 | 116,10 | 0 | 0 % | 116,80 | 115,05 | 23 | 267,4 | 17:31 |
| F_ODAS1126 | 6,11 | 0 | 0 % | 6,19 | 6,09 | 3.229 | 1.975,2 | 17:31 |
| F_XPDUSD1226 | 1.160,30 | 0 | 0 % | 1.160,30 | 1.160,30 | 1 | 1,2 | 17:29 |
| F_TSKB1126 | 10,39 | 0 | 0 % | 10,44 | 10,28 | 1.844 | 1.909,0 | 17:26 |
| F_HEKTS1126 | 2,23 | 0 | 0 % | 2,25 | 2,21 | 4.441 | 990,4 | 17:25 |
| F_ISCTR1226 | 13,99 | 0 | 0 % | 14,04 | 13,65 | 2.153 | 2.999,2 | 17:24 |
| F_USDTRY0427 | 57,63 | 0 | 0 % | 57,70 | 57,61 | 355 | 20.459,9 | 17:22 |
| F_USDTRY0927 | 64,57 | 0 | 0 % | 64,75 | 64,48 | 327 | 21.092,3 | 17:22 |
| F_ODAS1226 | 6,27 | 0 | 0 % | 6,35 | 6,27 | 459 | 289,2 | 17:21 |
| F_SASA1126 | 1,93 | 0 | 0 % | 1,95 | 1,90 | 202.216 | 38.808,4 | 17:19 |
| F_YKBNK1226 | 39,04 | 0 | 0 % | 39,04 | 38,04 | 141 | 544,7 | 17:17 |
| F_DOAS1126 | 148,25 | 0 | 0 % | 148,60 | 147,00 | 67 | 989,4 | 17:17 |
| F_X10XB1226 | 20.052,00 | 0 | 0 % | 20.052,00 | 19.686,00 | 7 | 1.381,7 | 17:17 |
| F_USDTRY0227 | 54,99 | 0 | 0 % | 55,01 | 54,90 | 4.045 | 222.471,2 | 17:12 |
| F_USDTRY0127 | 53,83 | 0 | 0 % | 53,93 | 53,71 | 767 | 41.274,9 | 17:12 |
| F_USDTRY0727 | 61,70 | 0 | 0 % | 61,70 | 61,67 | 8 | 493,5 | 17:12 |
| F_USDTRY1127 | 67,76 | 0 | 0 % | 67,76 | 67,74 | 6 | 406,5 | 17:11 |
| F_EURTRY1126 | 57,45 | 0 | 0 % | 57,53 | 57,22 | 26 | 1.494,7 | 17:11 |
| F_HALKB1126 | 44,27 | 0 | 0 % | 44,72 | 43,99 | 10.614 | 47.117,2 | 17:09 |
| F_USDTRY0327 | 56,40 | 0 | 0 % | 56,40 | 56,30 | 456 | 25.687,8 | 17:06 |
| F_CIMSA1226 | 42,48 | 0 | 0 % | 42,57 | 42,48 | 54 | 229,5 | 17:03 |
| F_USDTRY0128 | 70,88 | 0 | 0 % | 70,89 | 70,65 | 31 | 2.195,4 | 16:47 |
| F_XLBNK0227 | 16.600,00 | 0 | 0 % | 16.670,00 | 16.599,00 | 7 | 1.164,4 | 16:31 |
| F_USDTRY1027 | 66,24 | 0 | 0 % | 66,24 | 66,20 | 7 | 463,6 | 16:17 |
| F_EURTRY1226 | 59,16 | 0 | 0 % | 59,20 | 59,16 | 195 | 11.542,3 | 15:44 |
| F_XCUUSD1026 | 15.111,00 | 0 | 0 % | 15.111,00 | 15.111,00 | 7 | 10,6 | 15:31 |
| F_EURTRY1227 | 78,81 | 0 | 0 % | 78,90 | 78,61 | 242 | 19.049,2 | 15:25 |
| F_HEKTS1226 | 2,29 | 0 | 0 % | 2,31 | 2,28 | 157 | 36,0 | 12:51 |
