| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASTOR0426 | 187,80 | 0 | 0 % | 190,05 | 184,00 | 70 | 1.309,0 | 11:44 |
| F_BIMAS0226 | 706,20 | 0 | 0 % | 716,90 | 705,00 | 4.776 | 339.499,9 | 11:44 |
| F_TKFEN0226 | 84,72 | 0 | 0 % | 86,86 | 83,68 | 12.839 | 109.248,0 | 11:44 |
| F_XPTUSD0226 | 2.124,50 | 0 | 0 % | 2.142,90 | 2.106,20 | 122 | 258,8 | 11:44 |
| F_ISCTR0326 | 17,77 | 0 | 0 % | 17,83 | 17,59 | 13.564 | 24.028,3 | 11:44 |
| F_ENKAI0426 | 101,95 | 0 | 0 % | 102,35 | 101,60 | 21 | 214,0 | 11:44 |
| F_GARAN0226 | 158,60 | 0 | 0 % | 160,05 | 156,10 | 43.334 | 687.158,0 | 11:44 |
| F_TRMET0226 | 140,90 | 0 | 0 % | 143,55 | 138,90 | 6.986 | 98.553,3 | 11:44 |
| F_TUPRS0226 | 221,10 | 0 | 0 % | 221,95 | 218,90 | 18.959 | 418.005,7 | 11:44 |
| F_XCUUSD0226 | 13.325,00 | 0 | 0 % | 13.325,50 | 12.800,00 | 3 | 3,9 | 11:44 |
| F_PGSUS0326 | 217,35 | 0 | 0 % | 218,00 | 215,50 | 2.509 | 55.314,3 | 11:44 |
| F_CIMSA0426 | 55,15 | 0 | 0 % | 55,15 | 54,45 | 42 | 230,0 | 11:44 |
| F_TKFEN0426 | 89,69 | 0 | 0 % | 91,75 | 89,69 | 219 | 1.987,4 | 11:44 |
| F_MGROS0426 | 718,30 | 0 | 0 % | 718,30 | 718,20 | 6 | 430,9 | 11:44 |
| F_FROTO0426 | 123,55 | 0 | 0 % | 123,55 | 123,55 | 2 | 24,7 | 11:44 |
| F_AKSEN0426 | 76,57 | 0 | 0 % | 76,80 | 71,02 | 8 | 60,5 | 11:44 |
| F_HEKTS0426 | 3,71 | 0 | 0 % | 3,71 | 3,65 | 121 | 44,7 | 11:44 |
| F_VESTL0426 | 34,28 | 0 | 0 % | 34,28 | 33,93 | 29 | 98,7 | 11:44 |
| F_TUPRS0326 | 216,40 | 0 | 0 % | 217,25 | 214,40 | 2.539 | 54.727,7 | 11:44 |
| F_ISCTR0226 | 17,54 | 0 | 0 % | 17,60 | 17,34 | 595.421 | 1.040.062,7 | 11:44 |
| F_TTKOM0226 | 68,90 | 0 | 0 % | 69,80 | 68,49 | 20.525 | 141.521,1 | 11:44 |
| F_ENKAI0226 | 98,07 | 0 | 0 % | 98,33 | 96,89 | 9.345 | 91.148,6 | 11:44 |
| F_TCELL0226 | 123,35 | 0 | 0 % | 124,85 | 122,60 | 31.932 | 394.456,1 | 11:44 |
| F_SISE0226 | 48,66 | 0 | 0 % | 48,94 | 48,38 | 62.175 | 302.293,6 | 11:44 |
| F_THYAO0226 | 335,50 | 0 | 0 % | 338,30 | 334,95 | 26.618 | 895.064,9 | 11:44 |
| F_VESTL0226 | 32,50 | 0 | 0 % | 32,62 | 32,07 | 7.233 | 23.421,3 | 11:44 |
| F_XAUTRYM0226 | 7.217,20 | 0 | 0 % | 7.242,00 | 7.204,10 | 26.740 | 193.004,6 | 11:44 |
| F_XAUUSD0226 | 5.088,20 | 0 | 0 % | 5.099,60 | 5.077,40 | 6.293 | 32.014,6 | 11:44 |
| F_XAUTRYM0426 | 7.664,40 | 0 | 0 % | 7.695,60 | 7.643,50 | 2.839 | 21.749,5 | 11:44 |
| F_XAUUSD0426 | 5.150,10 | 0 | 0 % | 5.160,30 | 5.138,10 | 717 | 3.691,7 | 11:44 |
| F_ASELS0326 | 304,80 | 0 | 0 % | 306,75 | 303,50 | 744 | 22.683,4 | 11:44 |
| F_THYAO0326 | 344,05 | 0 | 0 % | 346,85 | 343,65 | 814 | 28.126,0 | 11:44 |
| F_ARCLK0326 | 132,65 | 0 | 0 % | 133,00 | 129,70 | 230 | 3.028,6 | 11:44 |
| F_KONTR0226N1 | 10,84 | 0 | 0 % | 11,09 | 10,64 | 86.184 | 181.945,1 | 11:44 |
| F_ARCLK0226 | 129,35 | 0 | 0 % | 130,20 | 124,50 | 10.002 | 128.476,2 | 11:44 |
| F_XLBNK0426 | 18.429,00 | 0 | 0 % | 18.429,00 | 18.151,00 | 54 | 9.854,6 | 11:44 |
| F_XLBNK0226 | 17.739,00 | 0 | 0 % | 17.799,00 | 17.478,00 | 2.093 | 370.384,6 | 11:44 |
| F_XU0300226 | 15.406,00 | 0 | 0 % | 15.469,00 | 15.292,00 | 75.240 | 11.568.057,3 | 11:44 |
| F_VAKBN0226 | 39,97 | 0 | 0 % | 40,35 | 37,89 | 171.448 | 680.373,8 | 11:44 |
| F_YKBNK0226 | 40,70 | 0 | 0 % | 41,03 | 40,33 | 295.527 | 1.200.722,7 | 11:44 |
| F_DOAS0226 | 239,75 | 0 | 0 % | 242,90 | 239,20 | 4.251 | 102.540,7 | 11:44 |
| F_ASTOR0226 | 181,55 | 0 | 0 % | 181,70 | 174,45 | 43.591 | 777.887,1 | 11:44 |
| F_YKBNK0326 | 41,50 | 0 | 0 % | 41,81 | 41,18 | 2.106 | 8.721,5 | 11:44 |
| F_DOAS0326 | 246,60 | 0 | 0 % | 247,60 | 245,90 | 70 | 1.727,9 | 11:44 |
| F_ASELS0226 | 297,45 | 0 | 0 % | 299,50 | 296,10 | 16.472 | 489.881,2 | 11:44 |
| F_EREGL0426 | 31,56 | 0 | 0 % | 31,56 | 31,12 | 53 | 166,8 | 11:44 |
| F_TRMET0326 | 144,10 | 0 | 0 % | 146,80 | 143,35 | 823 | 11.921,7 | 11:44 |
| F_CIMSA0226 | 53,14 | 0 | 0 % | 53,60 | 52,00 | 25.159 | 133.029,8 | 11:44 |
| F_MGROS0226 | 675,20 | 0 | 0 % | 689,50 | 672,20 | 5.310 | 362.647,0 | 11:44 |
| F_XAUTRYM0626 | 8.080,00 | 0 | 0 % | 8.126,80 | 8.061,20 | 258 | 2.085,4 | 11:44 |
| F_TSKB0426 | 14,60 | 0 | 0 % | 14,60 | 14,48 | 72 | 104,7 | 11:44 |
| F_VAKBN0426 | 41,42 | 0 | 0 % | 42,46 | 39,00 | 162 | 666,3 | 11:44 |
| F_AKBNK0326 | 87,50 | 0 | 0 % | 88,01 | 85,31 | 4.706 | 40.894,8 | 11:44 |
| F_HALKB0326 | 48,48 | 0 | 0 % | 49,00 | 48,37 | 3.779 | 18.377,5 | 11:44 |
| F_VAKBN0326 | 40,67 | 0 | 0 % | 41,14 | 38,77 | 1.784 | 7.237,0 | 11:44 |
| F_HALKB0226 | 47,30 | 0 | 0 % | 47,82 | 46,70 | 83.320 | 395.122,7 | 11:44 |
| F_SASA0226 | 2,63 | 0 | 0 % | 2,63 | 2,58 | 925.244 | 241.211,0 | 11:44 |
| F_AKBNK0226 | 87,40 | 0 | 0 % | 87,86 | 85,07 | 181.852 | 1.572.432,4 | 11:44 |
| F_EURUSD0226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 340 | 403,9 | 11:44 |
| F_OYAKC0226 | 27,05 | 0 | 0 % | 27,13 | 26,50 | 19.502 | 52.396,4 | 11:44 |
| F_ALARK0326 | 115,40 | 0 | 0 % | 115,85 | 114,55 | 287 | 3.313,7 | 11:44 |
| F_OYAKC0326 | 27,75 | 0 | 0 % | 27,75 | 27,31 | 666 | 1.835,5 | 11:44 |
| F_FROTO0326 | 123,80 | 0 | 0 % | 124,00 | 122,55 | 227 | 2.792,2 | 11:44 |
| F_XU0300426 | 16.015,00 | 0 | 0 % | 16.080,00 | 15.900,00 | 975 | 155.937,6 | 11:44 |
| F_EREGL0226 | 29,90 | 0 | 0 % | 30,08 | 29,70 | 106.015 | 316.713,3 | 11:44 |
| F_TAVHL0226 | 357,55 | 0 | 0 % | 364,85 | 354,55 | 3.498 | 125.290,5 | 11:44 |
| F_TRALT0226 | 54,10 | 0 | 0 % | 55,00 | 53,48 | 136.041 | 739.747,6 | 11:44 |
| F_ULKER0226 | 138,65 | 0 | 0 % | 139,80 | 136,95 | 6.625 | 91.955,9 | 11:44 |
| F_PGSUS0226 | 211,80 | 0 | 0 % | 212,45 | 210,40 | 13.250 | 280.621,3 | 11:44 |
| F_DOHOL0226 | 21,74 | 0 | 0 % | 22,04 | 21,64 | 52.421 | 114.437,7 | 11:44 |
| F_EURUSD0326 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 11 | 13,1 | 11:44 |
| F_EURTRY0326 | 53,73 | 0 | 0 % | 53,85 | 53,73 | 838 | 45.040,8 | 11:44 |
| F_EKGYO0426 | 26,75 | 0 | 0 % | 26,92 | 25,86 | 133 | 352,5 | 11:44 |
| F_BRSAN0326 | 791,10 | 0 | 0 % | 800,00 | 785,90 | 58 | 4.583,3 | 11:44 |
| F_VESTL0326 | 33,37 | 0 | 0 % | 33,40 | 33,00 | 450 | 1.497,7 | 11:44 |
| F_BRSAN0226 | 777,40 | 0 | 0 % | 787,80 | 769,20 | 1.750 | 136.052,5 | 11:44 |
| F_AEFES0326 | 21,38 | 0 | 0 % | 21,55 | 21,32 | 10.754 | 22.996,3 | 11:44 |
| F_AKSEN0226 | 72,01 | 0 | 0 % | 72,26 | 70,58 | 16.235 | 116.525,5 | 11:44 |
| F_XAGUSD0426 | 84,16 | 0 | 0 % | 84,99 | 83,60 | 3.366 | 2.832,6 | 11:44 |
| F_SOKM0226 | 67,26 | 0 | 0 % | 67,53 | 66,15 | 11.204 | 75.126,7 | 11:44 |
| F_ENJSA0226 | 110,80 | 0 | 0 % | 111,70 | 109,85 | 2.357 | 26.050,8 | 11:44 |
| F_TOASO0226 | 321,90 | 0 | 0 % | 322,60 | 317,35 | 5.423 | 173.524,2 | 11:44 |
| F_KRDMD0226 | 31,31 | 0 | 0 % | 31,64 | 31,16 | 35.173 | 110.406,4 | 11:44 |
| F_ASTOR0326 | 185,40 | 0 | 0 % | 185,40 | 178,70 | 1.087 | 19.798,7 | 11:44 |
| F_SAHOL0426 | 111,50 | 0 | 0 % | 111,50 | 109,60 | 351 | 3.862,0 | 11:44 |
| F_KONTR0326 | 11,10 | 0 | 0 % | 11,34 | 10,93 | 16.739 | 18.782,6 | 11:44 |
| F_XAGUSD0226 | 83,79 | 0 | 0 % | 84,40 | 83,04 | 44.818 | 37.471,7 | 11:44 |
| F_CIMSA0326 | 54,60 | 0 | 0 % | 54,86 | 53,78 | 1.452 | 7.850,4 | 11:44 |
| F_TKFEN0326 | 87,06 | 0 | 0 % | 88,68 | 85,88 | 310 | 2.712,4 | 11:44 |
| F_SISE0426 | 51,40 | 0 | 0 % | 51,40 | 51,40 | 5 | 25,7 | 11:44 |
| F_SOKM0326 | 68,42 | 0 | 0 % | 69,02 | 67,48 | 109 | 748,3 | 11:44 |
| F_XPDUSD0626 | 1.770,00 | 0 | 0 % | 1.829,70 | 1.770,00 | 6 | 10,7 | 11:44 |
| F_BIMAS0426 | 741,30 | 0 | 0 % | 750,90 | 741,30 | 15 | 1.123,8 | 11:43 |
| F_EKGYO0226 | 25,43 | 0 | 0 % | 25,69 | 24,53 | 421.825 | 1.067.045,1 | 11:43 |
| F_DOHOL0426 | 22,86 | 0 | 0 % | 23,05 | 22,86 | 23 | 52,8 | 11:43 |
| F_XAGUSD0626 | 84,48 | 0 | 0 % | 85,25 | 84,17 | 574 | 484,8 | 11:43 |
| F_KCHOL0226 | 215,60 | 0 | 0 % | 216,55 | 211,70 | 44.688 | 956.220,3 | 11:43 |
| F_XPTUSD0426 | 2.175,70 | 0 | 0 % | 2.214,50 | 2.175,70 | 5 | 10,9 | 11:43 |
| F_ENJSA0326 | 113,25 | 0 | 0 % | 114,00 | 113,00 | 25 | 283,2 | 11:43 |
| F_TTKOM0426 | 71,83 | 0 | 0 % | 72,81 | 71,83 | 19 | 137,4 | 11:43 |
| F_FROTO0226 | 122,65 | 0 | 0 % | 123,15 | 121,50 | 9.724 | 118.826,5 | 11:43 |
| F_GARAN0426 | 161,75 | 0 | 0 % | 161,75 | 160,45 | 3 | 48,3 | 11:43 |
| F_BIMAS0326 | 724,20 | 0 | 0 % | 733,30 | 722,20 | 148 | 10.788,6 | 11:43 |
| F_HEKTS0226 | 3,54 | 0 | 0 % | 3,54 | 3,43 | 310.766 | 108.661,8 | 11:43 |
| F_SAHOL0226 | 107,40 | 0 | 0 % | 108,10 | 105,65 | 66.726 | 714.263,1 | 11:43 |
| F_TCELL0326 | 126,40 | 0 | 0 % | 127,45 | 125,90 | 636 | 8.044,1 | 11:43 |
| F_AKSEN0326 | 73,72 | 0 | 0 % | 74,13 | 72,47 | 2.913 | 21.463,3 | 11:43 |
| F_USDTRY0926 | 51,70 | 0 | 0 % | 51,75 | 51,70 | 66 | 3.412,4 | 11:43 |
| F_USDTRY0226 | 44,12 | 0 | 0 % | 44,15 | 44,10 | 34.375 | 1.516.510,8 | 11:43 |
| F_DOAS0426 | 241,35 | 0 | 0 % | 241,35 | 241,35 | 2 | 48,3 | 11:43 |
| F_KRDMD0326 | 32,02 | 0 | 0 % | 32,33 | 31,92 | 1.344 | 4.318,7 | 11:43 |
| F_AEFES0226 | 20,82 | 0 | 0 % | 21,02 | 20,76 | 55.167 | 115.098,8 | 11:43 |
| F_GUBRF0426 | 595,30 | 0 | 0 % | 602,00 | 580,00 | 18 | 1.065,0 | 11:43 |
| F_ASELS0426 | 313,00 | 0 | 0 % | 315,25 | 312,00 | 27 | 844,7 | 11:43 |
| F_EKGYO0326 | 26,04 | 0 | 0 % | 26,29 | 25,18 | 15.769 | 40.729,8 | 11:43 |
| F_TTKOM0326 | 70,47 | 0 | 0 % | 70,84 | 70,12 | 1.206 | 8.509,2 | 11:43 |
| F_DOHOL0326 | 22,31 | 0 | 0 % | 22,56 | 22,20 | 661 | 1.477,2 | 11:43 |
| F_TOASO0326 | 326,80 | 0 | 0 % | 326,80 | 319,05 | 82 | 2.644,1 | 11:43 |
| F_XPDUSD0226 | 1.718,00 | 0 | 0 % | 1.727,00 | 1.705,60 | 45 | 77,3 | 11:43 |
| F_ULKER0326 | 141,75 | 0 | 0 % | 143,00 | 139,00 | 632 | 8.951,9 | 11:43 |
| F_ULKER0426 | 146,65 | 0 | 0 % | 146,65 | 143,70 | 34 | 489,6 | 11:43 |
| F_ALARK0226 | 112,60 | 0 | 0 % | 113,00 | 111,45 | 5.461 | 61.417,9 | 11:43 |
| F_GUBRF0226 | 567,00 | 0 | 0 % | 573,00 | 547,70 | 5.607 | 314.736,4 | 11:42 |
| F_GUBRF0326 | 579,90 | 0 | 0 % | 586,70 | 561,50 | 348 | 19.974,9 | 11:42 |
| F_TRMET0426 | 148,50 | 0 | 0 % | 148,50 | 147,75 | 4 | 59,2 | 11:42 |
| F_TSKB0226 | 13,82 | 0 | 0 % | 13,92 | 13,71 | 45.403 | 62.857,5 | 11:42 |
| F_ODAS0226 | 6,06 | 0 | 0 % | 6,15 | 6,04 | 73.369 | 44.763,6 | 11:42 |
| F_GARAN0326 | 159,05 | 0 | 0 % | 160,10 | 156,50 | 2.288 | 36.406,1 | 11:42 |
| F_TCELL0426 | 129,90 | 0 | 0 % | 130,65 | 129,60 | 49 | 638,3 | 11:42 |
| F_MGROS0326 | 692,00 | 0 | 0 % | 702,90 | 687,90 | 354 | 24.610,3 | 11:41 |
| F_SISE0326 | 50,00 | 0 | 0 % | 50,05 | 49,59 | 1.311 | 6.535,6 | 11:41 |
| F_YKBNK0426 | 42,09 | 0 | 0 % | 42,30 | 42,05 | 28 | 117,9 | 11:41 |
| F_XU0300626 | 16.650,00 | 0 | 0 % | 16.675,00 | 16.522,00 | 35 | 5.818,4 | 11:41 |
| F_THYAO0426 | 353,50 | 0 | 0 % | 355,00 | 353,50 | 37 | 1.310,4 | 11:41 |
| F_USDTRY0626 | 48,44 | 0 | 0 % | 48,47 | 48,44 | 172 | 8.333,3 | 11:41 |
| F_ENKAI0326 | 100,55 | 0 | 0 % | 100,65 | 99,35 | 1.012 | 10.124,2 | 11:41 |
| F_TUPRS0426 | 222,05 | 0 | 0 % | 222,05 | 220,75 | 78 | 1.728,2 | 11:41 |
| F_SAHOL0326 | 110,45 | 0 | 0 % | 110,65 | 108,55 | 3.660 | 40.138,1 | 11:41 |
| F_KCHOL0326 | 220,95 | 0 | 0 % | 221,95 | 216,35 | 4.928 | 108.753,0 | 11:41 |
| F_ODAS0426 | 6,40 | 0 | 0 % | 6,46 | 6,40 | 3 | 1,9 | 11:41 |
| F_KCHOL0426 | 222,30 | 0 | 0 % | 222,80 | 218,10 | 70 | 1.545,6 | 11:41 |
| F_OYAKC0426 | 28,41 | 0 | 0 % | 28,42 | 27,71 | 431 | 1.216,6 | 11:40 |
| F_USDTRY0326 | 45,23 | 0 | 0 % | 45,24 | 45,22 | 39.762 | 1.798.438,8 | 11:40 |
| F_TRALT0326 | 55,21 | 0 | 0 % | 56,11 | 54,70 | 8.198 | 45.592,9 | 11:40 |
| F_ODAS0326 | 6,23 | 0 | 0 % | 6,31 | 6,21 | 1.568 | 979,9 | 11:40 |
| F_USDTRY0726 | 49,57 | 0 | 0 % | 49,60 | 49,57 | 55 | 2.726,5 | 11:40 |
| F_EURTRY0226 | 52,34 | 0 | 0 % | 52,34 | 52,34 | 1 | 52,3 | 11:40 |
| F_KRDMD0426 | 32,92 | 0 | 0 % | 33,05 | 32,76 | 12 | 39,5 | 11:39 |
| F_HALKB0426 | 49,62 | 0 | 0 % | 50,13 | 49,62 | 84 | 419,8 | 11:39 |
| F_TRALT0426 | 56,77 | 0 | 0 % | 57,55 | 55,55 | 94 | 535,5 | 11:39 |
| F_X10XB1226 | 23.200,00 | 0 | 0 % | 23.200,00 | 23.200,00 | 1 | 232,0 | 11:39 |
| F_EREGL0326 | 30,71 | 0 | 0 % | 30,83 | 30,49 | 1.487 | 4.555,0 | 11:39 |
| F_PETKM0326 | 19,55 | 0 | 0 % | 19,61 | 19,49 | 1.755 | 3.426,9 | 11:39 |
| F_PETKM0226 | 19,09 | 0 | 0 % | 19,15 | 19,01 | 47.868 | 91.343,8 | 11:39 |
| F_AKBNK0426 | 90,00 | 0 | 0 % | 90,00 | 87,87 | 103 | 913,4 | 11:39 |
| F_EURUSD0426 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 7 | 8,3 | 11:38 |
| F_XPDUSD0426 | 1.760,00 | 0 | 0 % | 1.783,90 | 1.760,00 | 4 | 7,1 | 11:38 |
| F_USDTRY1026 | 52,80 | 0 | 0 % | 52,80 | 52,80 | 7 | 369,6 | 11:38 |
| F_SOKM0426 | 70,39 | 0 | 0 % | 70,63 | 70,25 | 51 | 358,4 | 11:37 |
| F_XLBNK0626 | 19.222,00 | 0 | 0 % | 19.222,00 | 18.979,00 | 17 | 3.255,8 | 11:37 |
| F_XAUUSD0626 | 5.190,20 | 0 | 0 % | 5.198,30 | 5.186,80 | 10 | 51,9 | 11:37 |
| F_AEFES0426 | 22,00 | 0 | 0 % | 22,00 | 21,80 | 12 | 26,2 | 11:37 |
| F_XU0301226 | 19.187,00 | 0 | 0 % | 19.197,00 | 18.911,00 | 13 | 2.472,3 | 11:36 |
| F_TSKB0326 | 14,24 | 0 | 0 % | 14,28 | 13,99 | 6.084 | 8.652,0 | 11:35 |
| F_USDTRY0526 | 47,23 | 0 | 0 % | 47,27 | 47,23 | 46 | 2.173,4 | 11:35 |
| F_PETKM0426 | 20,13 | 0 | 0 % | 20,13 | 19,96 | 16 | 32,1 | 11:34 |
| F_USDTRY0426 | 46,29 | 0 | 0 % | 46,33 | 46,28 | 4.415 | 204.349,5 | 11:34 |
| F_KONTR0426 | 11,33 | 0 | 0 % | 11,60 | 11,24 | 753 | 855,1 | 11:32 |
| F_PGSUS0426 | 223,10 | 0 | 0 % | 223,90 | 223,00 | 32 | 714,0 | 11:31 |
| F_TAVHL0326 | 362,30 | 0 | 0 % | 368,75 | 359,45 | 49 | 1.774,4 | 11:30 |
| F_ALARK0426 | 118,60 | 0 | 0 % | 118,60 | 118,00 | 30 | 354,5 | 11:22 |
| F_ISCTR0426 | 18,08 | 0 | 0 % | 18,21 | 18,00 | 442 | 801,8 | 11:18 |
| F_USDTRY1226 | 55,15 | 0 | 0 % | 55,30 | 55,14 | 260 | 14.372,5 | 11:16 |
| F_USDTRY0227 | 57,27 | 0 | 0 % | 57,27 | 57,27 | 5 | 286,4 | 11:15 |
| F_SASA0326 | 2,69 | 0 | 0 % | 2,69 | 2,65 | 53.366 | 14.267,3 | 11:11 |
| F_USDTRY1126 | 54,00 | 0 | 0 % | 54,02 | 54,00 | 9 | 486,0 | 11:08 |
| F_HEKTS0326 | 3,60 | 0 | 0 % | 3,61 | 3,52 | 5.509 | 1.966,8 | 11:05 |
| F_XPTUSD0626 | 2.267,80 | 0 | 0 % | 2.267,80 | 2.220,00 | 5 | 11,2 | 10:52 |
| F_GBPUSD1226 | 1,47 | 0 | 0 % | 1,47 | 1,47 | 1 | 1,5 | 10:34 |
| F_SASA0426 | 2,76 | 0 | 0 % | 2,76 | 2,71 | 3.782 | 1.034,5 | 10:29 |