VİOP/Varant Fiyatları

Son Dakika

Rusya-Fransa arasında yeni gerilim…...

2 HAZİRAN HAVA DURUMU TAHMİNLERİ: H...

Netanyahu’nun talimatı sonrası İsra...

Myanmar`da patlama: 55 ölü, 70`ten ...

Bu görüntü bir savaş alanından deği...

21 metrelik dev Messi heykeli sökül...

ABD Dedeağaç’a kalıcı üs mü kuracak...

Dışişleri Bakanlığı`ndan İsrail`e L...

ABD onayladı, İsrail vurdu!...

Servet değerindeki muz çalındı...

Rusya–Ermenistan arasında ‘Ukrayna ...

Irak’ta milyon dolarlık rüşvet iddi...

Mavi Ay büyüledi! Dünyanın dört bir...

Obama dönemine ait Beyaz Saray hesa...

Dışişleri Bakanı Hakan Fidan’dan Si...

Cenk Uygur ve Hasan Piker`in İngilt...

X’teki bu linklere DİKKAT! ‘Sahte h...

ABD İran’ı vurdu! Piyasalar nasıl e...

Netanyahu`dan Beyrut için hava sald...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUUSD1026	4.590,00	0	0 %	4.650,00	4.590,00	111	513,2	17:44
F_TRALT0726	45,77	0	0 %	47,76	45,27	2.160	10.093,5	17:44
F_ASTOR0626	333,30	0	0 %	339,20	318,60	88.111	2.923.042,3	17:44
F_TOASO0826	326,00	0	0 %	331,05	326,00	4	131,7	17:44
F_ENJSA0826	117,05	0	0 %	123,85	117,05	4	48,2	17:44
F_HALKB0826	47,71	0	0 %	48,90	46,29	357	1.693,0	17:44
F_AKBNK0626	65,79	0	0 %	67,96	65,12	858.356	5.713.395,6	17:44
F_AKBNK0726	67,87	0	0 %	69,94	67,24	8.249	56.607,4	17:44
F_TUPRS0626	251,10	0	0 %	252,00	241,50	53.721	1.329.968,6	17:44
F_XAGUSD0626	74,90	0	0 %	76,75	74,27	53.363	40.306,3	17:44
F_TCELL0826	112,05	0	0 %	114,00	111,95	18	204,1	17:44
F_TKFEN0826	159,00	0	0 %	163,70	154,05	67	1.067,4	17:44
F_GUBRF0826	587,80	0	0 %	604,70	578,20	30	1.775,6	17:44
F_FROTO0826	92,94	0	0 %	95,79	90,50	309	2.882,2	17:44
F_TRALT0826	47,22	0	0 %	52,26	46,88	433	2.106,6	17:44
F_XAUUSD0626	4.476,00	0	0 %	4.533,90	4.465,00	20.941	94.286,2	17:44
F_ASELS0626	397,35	0	0 %	408,00	392,00	82.556	3.289.781,4	17:44
F_ASTOR0726	340,70	0	0 %	345,55	326,45	1.985	68.047,3	17:44
F_FROTO0726	90,51	0	0 %	92,00	87,75	1.979	17.896,4	17:44
F_EREGL0726	41,55	0	0 %	41,86	40,90	8.272	34.281,6	17:44
F_AKSEN0726	82,66	0	0 %	85,97	81,76	1.816	15.216,8	17:44
F_KRDMD0626	41,67	0	0 %	42,24	40,63	145.715	605.726,5	17:44
F_EREGL0626	40,46	0	0 %	40,69	39,61	552.616	2.228.187,1	17:44
F_AKSEN0626	80,20	0	0 %	83,72	79,45	30.724	249.934,6	17:44
F_XAUTRYM0626	6.775,20	0	0 %	6.866,20	6.760,00	82.980	565.990,7	17:44
F_TTKOM0826	64,87	0	0 %	66,77	64,27	105	684,5	17:44
F_SAHOL0826	97,40	0	0 %	103,25	97,40	261	2.664,3	17:44
F_ASTOR0826	347,10	0	0 %	369,00	336,65	174	6.006,7	17:44
F_XU0300626	15.818,00	0	0 %	16.139,00	15.701,00	288.594	45.905.302,6	17:44
F_TTKOM0626	62,30	0	0 %	62,95	60,98	136.873	847.806,7	17:44
F_TTKOM0726	63,44	0	0 %	64,50	62,67	2.786	17.664,4	17:44
F_SISE0726	48,10	0	0 %	49,20	47,70	1.815	8.773,1	17:44
F_THYAO0626	299,30	0	0 %	310,95	297,50	98.676	2.999.406,3	17:44
F_EREGL0826	43,00	0	0 %	43,00	42,24	123	524,3	17:44
F_XU0300826	16.651,00	0	0 %	16.987,00	16.542,00	4.372	732.657,7	17:44
F_SAHOL0626	91,78	0	0 %	95,45	91,32	132.636	1.235.696,5	17:44
F_ENKAI0626	99,25	0	0 %	103,85	98,71	26.791	272.167,6	17:44
F_TRMET0626	114,90	0	0 %	118,90	109,90	22.017	254.761,8	17:44
F_TAVHL0726	270,40	0	0 %	276,25	263,00	299	8.112,7	17:44
F_PGSUS0726	174,85	0	0 %	179,85	172,95	897	15.855,7	17:44
F_TOASO0726	315,65	0	0 %	323,05	309,50	184	5.833,0	17:44
F_TOASO0626	305,20	0	0 %	314,75	300,00	10.690	329.560,4	17:44
F_ALARK0626	98,96	0	0 %	100,75	97,06	23.299	230.766,5	17:44
F_TAVHL0626	263,95	0	0 %	270,55	256,10	13.164	350.257,3	17:44
F_BIMAS0626N1	374,90	0	0 %	382,65	371,80	21.482	1.620.811,0	17:44
F_XAGUSD0826	75,79	0	0 %	77,52	75,25	4.644	3.559,6	17:44
F_DOHOL0626	23,16	0	0 %	24,09	22,98	66.903	157.558,4	17:44
F_CIMSA0726	54,00	0	0 %	54,93	53,78	216	1.174,9	17:44
F_SISE0626	46,78	0	0 %	47,86	46,25	161.435	760.071,9	17:44
F_CIMSA0626	52,51	0	0 %	53,68	52,12	18.470	97.416,3	17:44
F_THYAO0826	317,25	0	0 %	330,00	316,00	234	7.548,0	17:44
F_YKBNK0826	36,30	0	0 %	37,16	36,02	295	1.085,0	17:44
F_TAVHL0826	277,90	0	0 %	284,60	277,55	13	364,4	17:44
F_GUBRF0726	572,20	0	0 %	597,90	566,20	1.808	109.391,0	17:44
F_TRALT0626	44,58	0	0 %	46,69	44,13	295.112	1.348.577,7	17:44
F_SOKM0626	49,20	0	0 %	50,02	48,90	17.264	85.400,7	17:44
F_FROTO0626	87,84	0	0 %	89,28	84,84	121.019	1.060.248,9	17:44
F_XAUTRYM0826	7.273,90	0	0 %	7.388,00	7.255,00	3.291	24.121,0	17:44
F_XAUUSD0826	4.533,00	0	0 %	4.590,50	4.524,00	3.400	15.490,7	17:44
F_XPDUSD0626	1.368,00	0	0 %	1.389,00	1.366,60	89	122,5	17:44
F_TRMET0726	118,40	0	0 %	122,20	115,75	591	7.029,6	17:44
F_SOKM0726	50,64	0	0 %	51,37	50,25	513	2.614,7	17:44
F_MGROS0726	700,50	0	0 %	709,80	693,50	103	7.242,1	17:44
F_BIMAS0726N1	384,35	0	0 %	392,25	382,90	547	42.420,0	17:44
F_ISCTR0726	13,90	0	0 %	14,30	13,84	13.102	18.326,1	17:44
F_DOHOL0726	23,90	0	0 %	24,75	23,75	1.355	3.299,3	17:44
F_XLBNK0826	15.213,00	0	0 %	15.510,00	15.131,00	126	19.313,2	17:44
F_XLBNK0626	14.220,00	0	0 %	14.544,00	14.107,00	3.572	511.471,0	17:44
F_ISCTR0626	13,48	0	0 %	13,90	13,42	1.653.650	2.259.870,4	17:44
F_PGSUS0826	180,25	0	0 %	188,60	177,30	234	4.249,2	17:44
F_TCELL0726	108,75	0	0 %	111,40	108,45	984	10.811,8	17:44
F_TCELL0626	105,45	0	0 %	108,15	105,00	120.688	1.288.212,2	17:44
F_TSKB0626	11,61	0	0 %	11,85	11,48	139.248	162.661,9	17:44
F_VAKBN0626	32,14	0	0 %	32,94	31,62	268.543	865.976,1	17:44
F_THYAO0726	308,55	0	0 %	320,65	307,00	2.325	72.803,7	17:44
F_TUPRS0826	264,40	0	0 %	264,90	240,40	91	2.320,1	17:44
F_PGSUS0626	169,90	0	0 %	175,50	168,05	40.243	693.664,0	17:44
F_HALKB0626	45,08	0	0 %	46,49	43,42	366.391	1.653.597,3	17:44
F_PETKM0626	23,56	0	0 %	23,59	22,53	174.618	405.918,4	17:44
F_USDTRY0726	48,46	0	0 %	48,57	48,43	28.334	1.373.088,6	17:44
F_SOKM0826	51,83	0	0 %	52,37	51,83	37	193,0	17:44
F_SASA0626	2,77	0	0 %	2,83	2,71	5.047.027	1.403.689,5	17:44
F_TUPRS0726	258,65	0	0 %	259,30	249,40	533	13.636,9	17:44
F_DOAS0826	183,25	0	0 %	189,90	183,25	339	6.280,1	17:44
F_SAHOL0726	94,75	0	0 %	98,12	94,29	1.719	16.433,5	17:44
F_GARAN0626	126,60	0	0 %	130,15	125,50	135.464	1.732.285,7	17:44
F_ASELS0726	408,50	0	0 %	417,80	404,65	3.166	129.842,1	17:44
F_TKFEN0726	156,00	0	0 %	159,95	147,00	825	12.657,3	17:44
F_TKFEN0626	153,40	0	0 %	157,00	144,10	63.036	950.089,2	17:44
F_ARCLK0626	106,60	0	0 %	108,35	105,40	4.911	52.562,3	17:44
F_XPTUSD0626	1.933,00	0	0 %	1.961,30	1.929,00	16	31,2	17:44
F_HALKB0726	46,37	0	0 %	47,72	44,77	12.804	59.918,4	17:44
F_ALARK0726	101,90	0	0 %	103,05	100,25	397	4.053,0	17:44
F_KCHOL0726	198,10	0	0 %	204,50	197,90	1.229	24.712,4	17:44
F_ASELS0826	418,80	0	0 %	428,15	413,15	72	3.025,7	17:44
F_MGROS0626	680,50	0	0 %	690,00	674,60	4.460	304.520,6	17:44
F_OYAKC0626	21,18	0	0 %	21,74	21,05	46.385	99.517,4	17:44
F_YKBNK0726	35,53	0	0 %	36,15	34,88	13.493	48.133,8	17:44
F_KRDMD0726	42,76	0	0 %	43,35	41,88	2.324	9.927,7	17:44
F_KCHOL0626	191,75	0	0 %	198,85	191,40	64.375	1.253.764,3	17:44
F_DOAS0726	192,00	0	0 %	195,75	189,05	429	8.278,1	17:44
F_DOAS0626	187,05	0	0 %	191,85	184,05	4.389	82.771,9	17:44
F_KRDMD0826	43,66	0	0 %	44,33	43,51	50	219,6	17:44
F_GARAN0726	130,60	0	0 %	134,00	129,25	1.152	15.192,7	17:44
F_PETKM0726	24,17	0	0 %	24,20	23,38	3.014	7.163,5	17:44
F_XU0301226	18.308,00	0	0 %	18.740,00	18.250,00	17	3.140,2	17:44
F_ULKER0626	112,15	0	0 %	115,00	111,45	9.888	112.307,2	17:44
F_ULKER0726	115,45	0	0 %	118,80	114,90	394	4.610,9	17:44
F_VESTL0726	27,99	0	0 %	28,50	27,90	203	571,8	17:44
F_VESTL0626	27,32	0	0 %	27,77	27,00	16.845	46.292,9	17:44
F_VAKBN0726	33,02	0	0 %	33,87	32,57	1.839	6.120,4	17:43
F_X10XB0626	18.670,00	0	0 %	18.742,00	18.625,00	6	1.121,7	17:43
F_YKBNK0626	34,49	0	0 %	35,19	34,06	716.087	2.479.976,6	17:43
F_USDTRY1026	52,93	0	0 %	53,18	52,92	507	26.857,8	17:43
F_AKBNK0826	69,75	0	0 %	71,10	69,20	148	1.044,1	17:43
F_EKGYO0626	19,24	0	0 %	19,64	18,98	382.290	738.943,9	17:43
F_KCHOL0826	203,80	0	0 %	207,10	203,80	18	369,6	17:43
F_AEFES0626	19,90	0	0 %	20,30	19,75	123.386	247.031,1	17:43
F_ENKAI0726	102,35	0	0 %	106,55	101,80	634	6.616,2	17:43
F_ODAS0626	7,54	0	0 %	7,83	7,47	264.243	202.553,0	17:43
F_HEKTS0626	4,11	0	0 %	4,23	4,07	914.326	380.373,6	17:43
F_OYAKC0826	22,70	0	0 %	22,70	22,51	62	140,4	17:43
F_ENJSA0626	114,35	0	0 %	115,90	109,50	4.657	53.087,9	17:43
F_EKGYO0826	20,33	0	0 %	20,69	20,09	356	727,3	17:42
F_ARCLK0826	112,00	0	0 %	114,50	112,00	58	653,9	17:42
F_AEFES0826	20,99	0	0 %	21,02	20,91	172	361,1	17:42
F_USDTRY1226	56,07	0	0 %	56,15	55,94	5.256	294.538,9	17:42
F_ARCLK0726	109,35	0	0 %	111,45	109,00	479	5.289,0	17:42
F_EKGYO0726	19,75	0	0 %	20,20	19,57	6.436	12.794,9	17:42
F_EURUSD0626	1,16	0	0 %	1,17	1,16	3.160	3.686,1	17:42
F_EURTRY0826	58,01	0	0 %	58,82	58,01	733	42.606,4	17:42
F_GUBRF0626	555,50	0	0 %	579,80	548,80	9.940	564.928,5	17:42
F_XU0301026	17.410,00	0	0 %	17.747,00	17.250,00	78	13.633,7	17:42
F_EURUSD0726	1,17	0	0 %	1,17	1,17	58	67,7	17:42
F_XAGUSD1026	76,59	0	0 %	78,46	76,30	886	685,3	17:42
F_GARAN0826	134,15	0	0 %	136,40	133,50	64	867,3	17:41
F_KONTR0626	7,87	0	0 %	8,05	7,62	146.731	115.737,7	17:41
F_AEFES0726	20,50	0	0 %	20,85	20,39	2.022	4.176,4	17:40
F_ISCTR0826	14,26	0	0 %	14,49	14,10	217	311,0	17:40
F_OYAKC0726	21,82	0	0 %	22,37	21,74	1.165	2.579,1	17:40
F_EURTRY0626	54,83	0	0 %	55,08	54,81	337	18.499,9	17:40
F_EURUSD1226	1,18	0	0 %	1,18	1,18	156	184,0	17:40
F_ODAS0726	7,73	0	0 %	8,04	7,70	8.204	6.478,5	17:40
F_ENJSA0726	117,80	0	0 %	119,30	111,80	255	2.973,3	17:39
F_SASA0726	2,85	0	0 %	2,92	2,80	105.771	30.167,9	17:39
F_XAUTRYM1026	7.842,00	0	0 %	8.000,00	7.811,10	834	6.588,8	17:39
F_ODAS0826	8,14	0	0 %	8,50	8,14	636	523,8	17:38
F_USDTRY0626	47,08	0	0 %	47,12	47,07	299.515	14.106.872,7	17:38
F_USDTRY0826	49,90	0	0 %	50,04	49,81	947	47.287,2	17:37
F_EURUSD0826	1,17	0	0 %	1,17	1,17	97	113,3	17:37
F_DOHOL0826	24,60	0	0 %	25,20	24,50	202	505,3	17:37
F_ULKER0826	118,25	0	0 %	126,95	118,25	66	813,2	17:37
F_HEKTS0726	4,23	0	0 %	4,36	4,21	22.087	9.445,6	17:36
F_TSKB0726	11,95	0	0 %	12,18	11,88	4.640	5.584,5	17:36
F_USDTRY0927	69,69	0	0 %	69,97	68,51	85	5.919,4	17:31
F_XLBNK1026	16.140,00	0	0 %	16.258,00	16.140,00	3	486,4	17:31
F_XLBNK1226	17.111,00	0	0 %	17.600,00	17.111,00	4	689,4	17:31
F_USDTRY0926	51,42	0	0 %	51,56	51,41	2.181	112.168,7	17:29
F_XPTUSD1026	2.015,00	0	0 %	2.015,00	2.015,00	2	4,0	17:28
F_USDTRY0427	62,00	0	0 %	62,00	61,83	28	1.733,0	17:28
F_BRSAN0626	554,00	0	0 %	554,00	524,60	6.272	343.868,4	17:26
F_USDTRY0227	58,96	0	0 %	58,96	58,90	7	412,6	17:26
F_TRMET0826	123,15	0	0 %	127,25	122,90	5	61,9	17:25
F_EURTRY1226	66,21	0	0 %	66,50	66,20	34	2.255,9	17:25
F_USDTRY0127	57,45	0	0 %	57,51	57,45	54	3.104,8	17:25
F_KONTR0726	8,01	0	0 %	8,18	7,90	6.251	5.029,2	17:21
F_BRSAN0726	564,70	0	0 %	565,00	539,30	183	10.264,0	17:19
F_GBPUSD0626	1,34	0	0 %	1,35	1,34	4	5,4	17:18
F_USDTRY0827	67,93	0	0 %	68,50	67,93	13	887,2	17:15
F_SASA0826	2,94	0	0 %	2,98	2,91	2.821	832,1	17:11
F_USDTRY0727	66,37	0	0 %	66,37	66,21	48	3.182,6	17:11
F_USDTRY1126	54,58	0	0 %	54,60	54,41	14	763,7	17:10
F_VAKBN0826	33,91	0	0 %	35,77	33,91	51	175,8	17:09
F_BRSAN0826	580,00	0	0 %	591,30	580,00	33	1.929,0	17:05
F_USDTRY0527	63,49	0	0 %	63,50	63,49	6	381,0	17:04
F_PETKM0826	24,75	0	0 %	24,75	24,75	1	2,5	17:04
F_USDTRY0327	60,40	0	0 %	60,40	60,31	117	7.066,2	16:57
F_EURTRY0726	56,69	0	0 %	56,73	56,69	38	2.154,5	16:53
F_SISE0826	49,44	0	0 %	50,01	49,44	22	110,0	16:47
F_XCUUSD0826	15.044,00	0	0 %	16.528,50	14.999,00	8	12,3	16:44
F_XCUUSD1026	15.643,50	0	0 %	16.199,50	15.643,50	2	3,2	16:17
F_XCUUSD0626	14.500,00	0	0 %	14.599,00	14.222,00	10	14,4	16:14
F_USDTRY0627	65,00	0	0 %	65,00	64,81	8	519,4	15:47
F_BIMAS0826	397,95	0	0 %	404,00	395,25	13	518,6	15:43
F_HEKTS0826	4,34	0	0 %	4,50	4,34	679	300,5	14:57