| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SAHOL0526 | 97,79 | 0 | 0 % | 99,30 | 96,22 | 187.086 | 1.825.233,7 | 17:44 |
| F_ISCTR0526 | 14,67 | 0 | 0 % | 14,68 | 14,24 | 1.537.966 | 2.229.091,2 | 17:44 |
| F_SAHOL0426 | 95,09 | 0 | 0 % | 96,00 | 93,74 | 179.481 | 1.702.965,9 | 17:44 |
| F_KRDMD0426 | 38,39 | 0 | 0 % | 39,25 | 37,40 | 252.747 | 976.399,9 | 17:44 |
| F_XLBNK0426 | 15.000,00 | 0 | 0 % | 15.076,00 | 14.740,00 | 2.985 | 445.071,1 | 17:44 |
| F_ASELS0526 | 425,40 | 0 | 0 % | 439,80 | 424,40 | 74.376 | 3.207.766,3 | 17:44 |
| F_KRDMD0526 | 39,23 | 0 | 0 % | 40,14 | 38,40 | 402.970 | 1.593.844,2 | 17:44 |
| F_XU0300826 | 18.114,00 | 0 | 0 % | 18.169,00 | 17.866,00 | 349 | 63.042,6 | 17:44 |
| F_YKBNK0626 | 38,77 | 0 | 0 % | 39,08 | 38,00 | 3.222 | 12.434,7 | 17:44 |
| F_ARCLK0626 | 116,95 | 0 | 0 % | 117,15 | 114,25 | 83 | 958,3 | 17:44 |
| F_KONTR0626 | 11,00 | 0 | 0 % | 12,00 | 10,85 | 16.758 | 19.632,4 | 17:44 |
| F_BRSAN0626 | 579,90 | 0 | 0 % | 650,00 | 534,70 | 110 | 6.439,0 | 17:44 |
| F_KRDMD0626 | 40,27 | 0 | 0 % | 41,17 | 39,24 | 1.028 | 4.184,6 | 17:44 |
| F_OYAKC0626 | 25,00 | 0 | 0 % | 25,01 | 24,41 | 142 | 353,0 | 17:44 |
| F_GARAN0626 | 141,25 | 0 | 0 % | 141,65 | 137,65 | 472 | 6.639,6 | 17:44 |
| F_PETKM0626 | 24,75 | 0 | 0 % | 26,32 | 24,20 | 3.344 | 8.379,9 | 17:44 |
| F_KCHOL0626 | 212,70 | 0 | 0 % | 216,00 | 210,65 | 531 | 11.374,8 | 17:44 |
| F_TOASO0626 | 306,65 | 0 | 0 % | 307,65 | 304,20 | 132 | 4.030,9 | 17:44 |
| F_ENJSA0626 | 129,10 | 0 | 0 % | 129,25 | 124,65 | 235 | 2.977,7 | 17:44 |
| F_XU0300426 | 16.568,00 | 0 | 0 % | 16.651,00 | 16.375,00 | 168.934 | 27.919.623,8 | 17:44 |
| F_XU0300626 | 17.295,00 | 0 | 0 % | 17.379,00 | 17.085,00 | 237.063 | 40.925.689,8 | 17:44 |
| F_EREGL0426 | 35,13 | 0 | 0 % | 35,94 | 33,58 | 509.818 | 1.763.046,5 | 17:44 |
| F_AKBNK0426 | 73,22 | 0 | 0 % | 74,01 | 72,82 | 352.028 | 2.585.704,1 | 17:44 |
| F_XAUUSD0426 | 4.610,60 | 0 | 0 % | 4.644,20 | 4.565,00 | 35.879 | 165.708,6 | 17:44 |
| F_XAUTRYM0626 | 7.148,20 | 0 | 0 % | 7.189,00 | 7.063,00 | 319.922 | 2.283.660,6 | 17:44 |
| F_XAUUSD0626 | 4.672,70 | 0 | 0 % | 4.698,70 | 4.621,40 | 41.581 | 194.141,3 | 17:44 |
| F_TCELL0526 | 114,80 | 0 | 0 % | 115,45 | 112,25 | 152.878 | 1.740.714,5 | 17:44 |
| F_YKBNK0526 | 37,87 | 0 | 0 % | 38,14 | 37,04 | 638.608 | 2.409.099,1 | 17:44 |
| F_KONTR0526 | 10,74 | 0 | 0 % | 11,70 | 10,55 | 1.084.951 | 1.207.565,9 | 17:44 |
| F_TUPRS0526 | 276,75 | 0 | 0 % | 287,30 | 274,95 | 94.347 | 2.637.136,5 | 17:44 |
| F_GUBRF0626 | 560,20 | 0 | 0 % | 577,60 | 546,70 | 190 | 10.704,8 | 17:44 |
| F_AKBNK0626 | 77,32 | 0 | 0 % | 80,00 | 77,00 | 2.459 | 19.097,2 | 17:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 4.739 | 5.551,1 | 17:44 |
| F_VAKBN0426 | 31,45 | 0 | 0 % | 31,60 | 30,78 | 184.283 | 576.740,9 | 17:44 |
| F_ULKER0426 | 122,15 | 0 | 0 % | 123,75 | 120,00 | 16.411 | 200.399,9 | 17:44 |
| F_XLBNK0626 | 15.817,00 | 0 | 0 % | 16.501,00 | 15.575,00 | 5.268 | 832.313,5 | 17:44 |
| F_AKBNK0526 | 75,16 | 0 | 0 % | 76,07 | 74,84 | 470.635 | 3.553.828,1 | 17:44 |
| F_VAKBN0526 | 32,28 | 0 | 0 % | 32,44 | 31,61 | 215.382 | 692.285,9 | 17:44 |
| F_ULKER0526 | 125,45 | 0 | 0 % | 126,90 | 123,15 | 16.641 | 208.877,5 | 17:44 |
| F_HALKB0526 | 38,57 | 0 | 0 % | 39,01 | 37,60 | 250.855 | 965.551,4 | 17:44 |
| F_TRALT0526 | 42,35 | 0 | 0 % | 44,17 | 42,20 | 299.024 | 1.286.955,7 | 17:44 |
| F_THYAO0526 | 316,60 | 0 | 0 % | 324,60 | 313,95 | 117.645 | 3.733.481,2 | 17:44 |
| F_FROTO0626 | 102,95 | 0 | 0 % | 104,80 | 102,00 | 164 | 1.704,7 | 17:44 |
| F_AEFES0626 | 19,62 | 0 | 0 % | 19,94 | 19,03 | 630 | 1.240,6 | 17:44 |
| F_AKSEN0626 | 87,00 | 0 | 0 % | 88,11 | 86,50 | 294 | 2.563,8 | 17:44 |
| F_TRALT0426 | 41,22 | 0 | 0 % | 43,02 | 40,81 | 206.059 | 864.231,1 | 17:44 |
| F_ASTOR0526 | 282,25 | 0 | 0 % | 283,45 | 263,25 | 94.137 | 2.597.403,9 | 17:44 |
| F_USDTRY0626 | 47,59 | 0 | 0 % | 47,64 | 47,58 | 89.771 | 4.273.357,6 | 17:44 |
| F_ASELS0626 | 437,20 | 0 | 0 % | 449,50 | 434,25 | 1.103 | 48.753,8 | 17:44 |
| F_ASTOR0426 | 280,35 | 0 | 0 % | 281,50 | 260,00 | 67.103 | 1.824.439,9 | 17:44 |
| F_PGSUS0526 | 183,70 | 0 | 0 % | 184,25 | 178,15 | 61.740 | 1.117.526,6 | 17:44 |
| F_SASA0526 | 3,25 | 0 | 0 % | 3,30 | 3,17 | 9.098.236 | 2.952.537,9 | 17:44 |
| F_TOASO0526 | 298,25 | 0 | 0 % | 303,60 | 295,05 | 20.579 | 612.713,9 | 17:44 |
| F_BIMAS0426 | 738,10 | 0 | 0 % | 743,60 | 720,50 | 15.419 | 1.132.884,9 | 17:44 |
| F_TUPRS0626 | 285,30 | 0 | 0 % | 295,00 | 283,75 | 191 | 5.479,2 | 17:44 |
| F_TSKB0526 | 11,88 | 0 | 0 % | 12,08 | 11,81 | 142.758 | 170.718,2 | 17:44 |
| F_ASELS0426 | 422,00 | 0 | 0 % | 430,95 | 418,45 | 82.116 | 3.480.132,2 | 17:44 |
| F_ALARK0526 | 95,25 | 0 | 0 % | 96,94 | 93,57 | 20.798 | 197.535,7 | 17:44 |
| F_THYAO0426 | 307,90 | 0 | 0 % | 315,45 | 305,20 | 101.917 | 3.147.153,3 | 17:44 |
| F_THYAO0626 | 325,80 | 0 | 0 % | 331,60 | 319,55 | 1.567 | 51.097,4 | 17:44 |
| F_VESTL0526 | 28,58 | 0 | 0 % | 28,80 | 28,23 | 53.606 | 153.316,1 | 17:44 |
| F_EKGYO0526 | 20,93 | 0 | 0 % | 20,98 | 20,27 | 471.339 | 975.180,7 | 17:44 |
| F_ENKAI0526 | 106,60 | 0 | 0 % | 107,95 | 106,20 | 16.555 | 176.827,9 | 17:44 |
| F_ENKAI0426 | 103,75 | 0 | 0 % | 105,35 | 103,40 | 16.402 | 170.765,5 | 17:44 |
| F_DOHOL0526 | 23,01 | 0 | 0 % | 23,78 | 22,39 | 185.270 | 425.997,6 | 17:44 |
| F_DOHOL0426 | 22,39 | 0 | 0 % | 23,13 | 21,75 | 149.682 | 333.874,1 | 17:44 |
| F_PETKM0526 | 24,17 | 0 | 0 % | 25,60 | 23,70 | 395.008 | 967.340,8 | 17:44 |
| F_EURTRY1226 | 66,20 | 0 | 0 % | 66,20 | 66,10 | 13 | 860,1 | 17:44 |
| F_XPDUSD0626 | 1.527,40 | 0 | 0 % | 1.544,60 | 1.512,80 | 25 | 38,1 | 17:44 |
| F_YKBNK0426 | 36,88 | 0 | 0 % | 37,10 | 36,07 | 440.862 | 1.619.137,9 | 17:44 |
| F_SOKM0426 | 50,80 | 0 | 0 % | 51,48 | 50,50 | 28.680 | 146.153,1 | 17:44 |
| F_GARAN0426 | 133,10 | 0 | 0 % | 134,75 | 130,95 | 103.906 | 1.384.217,1 | 17:44 |
| F_KCHOL0526 | 206,15 | 0 | 0 % | 207,80 | 204,70 | 102.484 | 2.109.021,6 | 17:44 |
| F_SOKM0526 | 52,22 | 0 | 0 % | 52,85 | 51,77 | 40.364 | 211.116,9 | 17:44 |
| F_KCHOL0426 | 200,55 | 0 | 0 % | 202,15 | 199,10 | 87.797 | 1.757.697,7 | 17:44 |
| F_XAGUSD0626 | 74,22 | 0 | 0 % | 75,01 | 73,30 | 48.165 | 35.833,0 | 17:44 |
| F_TRMET0426 | 118,30 | 0 | 0 % | 123,85 | 118,15 | 17.244 | 208.265,5 | 17:44 |
| F_TUPRS0426 | 270,25 | 0 | 0 % | 279,95 | 267,50 | 94.097 | 2.560.016,2 | 17:44 |
| F_BIMAS0526 | 758,00 | 0 | 0 % | 762,80 | 739,10 | 17.456 | 1.316.728,4 | 17:44 |
| F_BRSAN0426 | 547,20 | 0 | 0 % | 563,60 | 544,00 | 3.235 | 177.621,5 | 17:44 |
| F_TRALT0626 | 43,40 | 0 | 0 % | 45,05 | 42,80 | 2.464 | 10.866,5 | 17:44 |
| F_SISE0526 | 48,75 | 0 | 0 % | 49,36 | 46,58 | 281.395 | 1.358.252,7 | 17:44 |
| F_EREGL0526 | 36,01 | 0 | 0 % | 36,86 | 34,49 | 703.246 | 2.502.248,4 | 17:44 |
| F_ASTOR0626 | 287,50 | 0 | 0 % | 289,60 | 265,05 | 1.737 | 48.963,5 | 17:44 |
| F_EREGL0626 | 36,37 | 0 | 0 % | 37,19 | 34,80 | 5.407 | 19.321,3 | 17:44 |
| F_TCELL0626 | 117,60 | 0 | 0 % | 118,30 | 115,35 | 2.059 | 24.399,5 | 17:44 |
| F_TTKOM0526 | 63,56 | 0 | 0 % | 63,95 | 62,10 | 45.490 | 288.272,1 | 17:44 |
| F_PETKM0426 | 23,81 | 0 | 0 % | 25,33 | 23,27 | 263.403 | 644.375,7 | 17:44 |
| F_XAUUSD0826 | 4.732,50 | 0 | 0 % | 4.765,90 | 4.675,10 | 311 | 1.469,3 | 17:44 |
| F_SISE0426 | 47,47 | 0 | 0 % | 48,08 | 45,31 | 238.216 | 1.118.446,5 | 17:44 |
| F_ODAS0426 | 6,86 | 0 | 0 % | 7,00 | 6,80 | 303.808 | 209.229,8 | 17:44 |
| F_ARCLK0526 | 115,00 | 0 | 0 % | 115,15 | 110,65 | 21.989 | 249.214,6 | 17:43 |
| F_ARCLK0426 | 112,40 | 0 | 0 % | 112,75 | 110,55 | 20.715 | 231.131,8 | 17:43 |
| F_MGROS0526 | 649,80 | 0 | 0 % | 651,80 | 631,40 | 7.834 | 502.619,8 | 17:43 |
| F_TKFEN0526 | 146,05 | 0 | 0 % | 147,30 | 137,70 | 34.250 | 488.846,2 | 17:43 |
| F_CIMSA0426 | 56,36 | 0 | 0 % | 58,35 | 54,03 | 41.084 | 231.915,9 | 17:43 |
| F_XCUUSD0426 | 13.014,00 | 0 | 0 % | 13.040,00 | 12.849,50 | 126 | 163,8 | 17:43 |
| F_AKSEN0426 | 82,11 | 0 | 0 % | 84,10 | 81,63 | 28.867 | 237.758,7 | 17:43 |
| F_ODAS0526 | 7,04 | 0 | 0 % | 7,20 | 6,99 | 377.243 | 266.994,6 | 17:43 |
| F_SISE0626 | 49,50 | 0 | 0 % | 50,36 | 47,45 | 4.270 | 20.593,8 | 17:43 |
| F_CIMSA0526 | 57,85 | 0 | 0 % | 59,78 | 55,55 | 52.135 | 302.510,0 | 17:43 |
| F_SAHOL0626 | 100,55 | 0 | 0 % | 101,35 | 99,16 | 1.857 | 18.613,2 | 17:43 |
| F_TOASO0426 | 290,10 | 0 | 0 % | 295,35 | 287,35 | 15.703 | 455.250,3 | 17:43 |
| F_ALARK0426 | 95,71 | 0 | 0 % | 96,74 | 94,22 | 17.620 | 168.299,9 | 17:43 |
| F_ENKAI0626 | 109,70 | 0 | 0 % | 114,95 | 108,55 | 158 | 1.736,2 | 17:43 |
| F_FROTO0426 | 97,81 | 0 | 0 % | 99,30 | 97,11 | 27.503 | 270.219,6 | 17:43 |
| F_FROTO0526 | 100,50 | 0 | 0 % | 102,00 | 100,05 | 33.595 | 339.456,4 | 17:43 |
| F_HEKTS0526 | 3,51 | 0 | 0 % | 3,56 | 3,33 | 1.413.658 | 486.054,7 | 17:43 |
| F_TCELL0426 | 111,60 | 0 | 0 % | 112,25 | 108,15 | 132.592 | 1.468.212,0 | 17:43 |
| F_EKGYO0426 | 20,40 | 0 | 0 % | 20,44 | 19,71 | 434.377 | 875.348,1 | 17:43 |
| F_ENJSA0526 | 125,20 | 0 | 0 % | 126,35 | 120,80 | 15.581 | 193.108,0 | 17:43 |
| F_TKFEN0426 | 142,90 | 0 | 0 % | 144,25 | 134,10 | 26.882 | 374.159,7 | 17:43 |
| F_VESTL0626 | 29,54 | 0 | 0 % | 29,66 | 29,01 | 401 | 1.177,9 | 17:43 |
| F_TAVHL0526 | 283,65 | 0 | 0 % | 288,80 | 281,55 | 14.790 | 419.807,6 | 17:43 |
| F_TAVHL0626 | 293,40 | 0 | 0 % | 293,70 | 288,35 | 124 | 3.604,8 | 17:43 |
| F_XPTUSD0626 | 2.005,70 | 0 | 0 % | 2.016,30 | 1.974,80 | 437 | 875,9 | 17:43 |
| F_MGROS0426 | 635,30 | 0 | 0 % | 638,20 | 619,00 | 7.037 | 442.493,8 | 17:43 |
| F_HEKTS0426 | 3,42 | 0 | 0 % | 3,48 | 3,24 | 715.242 | 237.071,1 | 17:43 |
| F_VAKBN0626 | 33,19 | 0 | 0 % | 33,22 | 32,44 | 1.866 | 6.156,9 | 17:43 |
| F_KONTR0426 | 10,53 | 0 | 0 % | 11,53 | 10,30 | 1.577.991 | 1.716.755,7 | 17:43 |
| F_TAVHL0426 | 276,05 | 0 | 0 % | 280,50 | 273,95 | 14.601 | 403.499,5 | 17:43 |
| F_OYAKC0426 | 23,57 | 0 | 0 % | 23,81 | 23,29 | 55.049 | 129.317,9 | 17:43 |
| F_XAGUSD0826 | 75,45 | 0 | 0 % | 76,25 | 74,75 | 1.152 | 872,0 | 17:43 |
| F_OYAKC0526 | 24,24 | 0 | 0 % | 24,46 | 23,71 | 66.832 | 161.152,4 | 17:43 |
| F_AKSEN0526 | 84,43 | 0 | 0 % | 85,90 | 83,97 | 41.925 | 355.324,0 | 17:43 |
| F_AEFES0526 | 19,23 | 0 | 0 % | 19,45 | 18,70 | 202.326 | 387.762,2 | 17:43 |
| F_EKGYO0626 | 20,90 | 0 | 0 % | 20,96 | 20,29 | 6.554 | 13.562,4 | 17:42 |
| F_AEFES0426 | 18,89 | 0 | 0 % | 19,08 | 18,36 | 104.983 | 197.204,6 | 17:42 |
| F_BIMAS0626 | 774,40 | 0 | 0 % | 775,90 | 756,60 | 66 | 5.062,4 | 17:42 |
| F_X10XB0426 | 19.194,00 | 0 | 0 % | 19.233,00 | 19.091,00 | 25 | 4.797,3 | 17:42 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 395 | 463,3 | 17:42 |
| F_X10XB1226 | 22.809,00 | 0 | 0 % | 22.809,00 | 22.801,00 | 2 | 456,1 | 17:42 |
| F_TTKOM0426 | 62,03 | 0 | 0 % | 62,62 | 61,70 | 48.380 | 300.408,9 | 17:42 |
| F_VESTL0426 | 27,82 | 0 | 0 % | 28,05 | 27,48 | 48.212 | 134.093,2 | 17:42 |
| F_HALKB0626 | 39,40 | 0 | 0 % | 40,09 | 38,20 | 4.880 | 19.408,4 | 17:41 |
| F_PGSUS0426 | 180,15 | 0 | 0 % | 181,30 | 177,20 | 55.042 | 989.773,9 | 17:41 |
| F_TRMET0526 | 121,95 | 0 | 0 % | 127,10 | 121,50 | 31.136 | 387.499,2 | 17:41 |
| F_GARAN0526 | 136,75 | 0 | 0 % | 138,30 | 134,60 | 127.204 | 1.740.775,0 | 17:41 |
| F_XPDUSD0826 | 1.590,50 | 0 | 0 % | 1.590,50 | 1.590,30 | 2 | 3,2 | 17:41 |
| F_GUBRF0426 | 530,10 | 0 | 0 % | 538,10 | 507,00 | 8.012 | 426.990,2 | 17:41 |
| F_GUBRF0526 | 542,80 | 0 | 0 % | 552,80 | 534,40 | 7.676 | 419.400,0 | 17:41 |
| F_SASA0426 | 3,14 | 0 | 0 % | 3,21 | 3,08 | 4.884.049 | 1.542.442,6 | 17:41 |
| F_USDTRY0526 | 46,05 | 0 | 0 % | 46,12 | 46,05 | 395.061 | 18.198.151,3 | 17:40 |
| F_USDTRY0426 | 45,01 | 0 | 0 % | 45,06 | 45,00 | 573.993 | 25.838.638,4 | 17:40 |
| F_XPDUSD0426 | 1.474,10 | 0 | 0 % | 1.484,90 | 1.445,00 | 223 | 326,6 | 17:40 |
| F_SASA0626 | 3,35 | 0 | 0 % | 3,40 | 3,28 | 29.320 | 9.807,3 | 17:40 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 6 | 8,1 | 17:40 |
| F_HALKB0426 | 37,61 | 0 | 0 % | 38,02 | 36,90 | 215.892 | 810.490,5 | 17:40 |
| F_ISCTR0426 | 14,27 | 0 | 0 % | 14,29 | 13,86 | 967.057 | 1.363.396,9 | 17:40 |
| F_PGSUS0626 | 188,25 | 0 | 0 % | 189,00 | 183,60 | 782 | 14.546,2 | 17:40 |
| F_CIMSA0626 | 59,50 | 0 | 0 % | 61,25 | 58,00 | 307 | 1.808,9 | 17:40 |
| F_XAUTRYM0826 | 7.672,00 | 0 | 0 % | 7.700,50 | 7.600,00 | 1.851 | 14.186,4 | 17:40 |
| F_USDTRY0627 | 64,02 | 0 | 0 % | 64,02 | 63,88 | 6 | 383,3 | 17:40 |
| F_TKFEN0626 | 149,70 | 0 | 0 % | 150,50 | 140,35 | 453 | 6.701,0 | 17:39 |
| F_DOAS0426 | 179,80 | 0 | 0 % | 180,95 | 178,05 | 2.831 | 50.920,8 | 17:39 |
| F_TRMET0626 | 124,70 | 0 | 0 % | 129,25 | 124,70 | 99 | 1.269,5 | 17:38 |
| F_ALARK0626 | 98,35 | 0 | 0 % | 100,25 | 96,31 | 108 | 1.057,6 | 17:38 |
| F_ENJSA0426 | 122,25 | 0 | 0 % | 123,90 | 117,50 | 17.722 | 214.201,1 | 17:37 |
| F_TTKOM0626 | 65,36 | 0 | 0 % | 65,45 | 63,63 | 204 | 1.328,2 | 17:37 |
| F_BRSAN0526 | 563,10 | 0 | 0 % | 573,20 | 558,90 | 4.179 | 235.805,8 | 17:37 |
| F_DOAS0526 | 183,95 | 0 | 0 % | 184,40 | 181,90 | 2.701 | 49.563,6 | 17:37 |
| F_MGROS0626 | 666,40 | 0 | 0 % | 667,80 | 652,70 | 64 | 4.245,7 | 17:37 |
| F_ODAS0626 | 7,26 | 0 | 0 % | 7,41 | 7,20 | 4.460 | 3.241,5 | 17:36 |
| F_EURTRY0526 | 54,05 | 0 | 0 % | 54,09 | 53,93 | 581 | 31.375,1 | 17:36 |
| F_XLBNK0826 | 16.690,00 | 0 | 0 % | 16.774,00 | 16.501,00 | 11 | 1.836,5 | 17:35 |
| F_XAUTRYM0426 | 6.671,10 | 0 | 0 % | 6.718,20 | 6.597,50 | 121.733 | 811.561,2 | 17:33 |
| F_TSKB0426 | 11,58 | 0 | 0 % | 11,83 | 11,49 | 105.037 | 122.287,5 | 17:33 |
| F_DOHOL0626 | 23,66 | 0 | 0 % | 24,30 | 22,97 | 1.033 | 2.433,2 | 17:32 |
| F_SOKM0626 | 53,70 | 0 | 0 % | 54,51 | 52,95 | 528 | 2.837,4 | 17:32 |
| F_XPTUSD0426 | 1.952,00 | 0 | 0 % | 1.960,10 | 1.900,90 | 646 | 1.254,7 | 17:32 |
| F_XLBNK1226 | 18.850,00 | 0 | 0 % | 18.850,00 | 18.423,00 | 2 | 372,7 | 17:32 |
| F_XU0301226 | 19.714,00 | 0 | 0 % | 19.724,00 | 19.506,00 | 30 | 5.889,0 | 17:31 |
| F_X10XB0626 | 20.021,00 | 0 | 0 % | 20.124,00 | 20.021,00 | 37 | 7.426,5 | 17:30 |
| F_XAGUSD0426 | 73,55 | 0 | 0 % | 73,75 | 72,14 | 50.853 | 37.278,6 | 17:29 |
| F_USDTRY0327 | 60,10 | 0 | 0 % | 60,10 | 60,10 | 4 | 240,4 | 17:25 |
| F_USDTRY1226 | 56,06 | 0 | 0 % | 56,08 | 55,82 | 13.483 | 755.389,2 | 17:24 |
| F_ISCTR0626 | 14,98 | 0 | 0 % | 15,06 | 14,51 | 1.108 | 1.642,8 | 17:23 |
| F_HEKTS0626 | 3,59 | 0 | 0 % | 3,65 | 3,42 | 5.895 | 2.079,9 | 17:23 |
| F_ULKER0626 | 128,65 | 0 | 0 % | 130,00 | 124,45 | 101 | 1.295,8 | 17:20 |
| F_DOAS0626 | 189,00 | 0 | 0 % | 190,05 | 180,10 | 136 | 2.525,6 | 17:15 |
| F_EURTRY0626 | 55,73 | 0 | 0 % | 55,98 | 55,53 | 578 | 32.148,3 | 17:13 |
| F_USDTRY0826 | 50,36 | 0 | 0 % | 50,36 | 50,32 | 155 | 7.803,3 | 17:10 |
| F_XPTUSD0826 | 2.054,30 | 0 | 0 % | 2.054,30 | 2.047,00 | 4 | 8,2 | 17:10 |
| F_USDTRY0926 | 51,69 | 0 | 0 % | 51,72 | 51,64 | 25 | 1.291,3 | 17:09 |
| F_EURTRY0426 | 52,63 | 0 | 0 % | 52,63 | 52,48 | 1.108 | 58.237,4 | 17:09 |
| F_XCUUSD0826 | 13.910,00 | 0 | 0 % | 14.025,00 | 13.910,00 | 25 | 34,8 | 17:09 |
| F_XCUUSD0626 | 13.561,00 | 0 | 0 % | 13.750,00 | 13.342,50 | 43 | 58,7 | 17:08 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2.517 | 2.942,2 | 16:53 |
| F_XSD250626 | 18.506,00 | 0 | 0 % | 21.830,00 | 17.865,00 | 15 | 2.899,5 | 16:41 |
| F_TSKB0626 | 12,20 | 0 | 0 % | 12,48 | 11,27 | 829 | 1.011,5 | 16:34 |
| F_USDTRY0726 | 48,95 | 0 | 0 % | 49,00 | 48,92 | 4.590 | 224.696,8 | 16:15 |
| F_USDTRY0727 | 65,30 | 0 | 0 % | 65,30 | 65,30 | 5 | 326,5 | 16:12 |
| F_CNHTRY0426 | 5,97 | 0 | 0 % | 5,97 | 5,97 | 1 | 59,7 | 16:08 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 7 | 9,4 | 15:20 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,18 | 256 | 303,3 | 15:12 |
| F_USDTRY1026 | 53,04 | 0 | 0 % | 53,04 | 53,00 | 18 | 954,4 | 12:21 |