VİOP/Varant Fiyatları

Son Dakika

Trump`tan seçim açıklaması: Dürüst ...

Fitch`ten Türkiye için olumlu tahmi...

Suudi Arabistan`da bir kez daha ala...

İngiltere`de panik alışverişi! Sibe...

Trump`ın partisi kongre çoğunluğunu...

SON DAKİKA... İsrail’de sandık günü...

CNN TÜRK Ankara Temsilcisi Dicle Ca...

Mbappe`den Çin`i ayağa kaldıran vid...

Halka arz öncesi kıyamet uyarısı! `...

Akaryakıt krizinde en büyük darbeyi...

Finlandiya ve Norveç liderleri, Put...

Avrupa’dan Ukrayna’ya 4,9 milyar eu...

ABD Başkan Yardımcısı Vance`in sözl...

Rusya ve Ukrayna`dan duyurular geld...

Emekliye zam düzenlemesi: Bakanlık ...

FED FAİZ KARARI EKİM 2026: FED Faiz...

İsrail’de seçimin şifreleri: Netany...

Dictionary.com 2026`nın kelimesini ...

Almanya`dan Asya`da yoğun temaslar...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_GARAN1026	127,20	0	0 %	129,65	125,90	86.409	1.101.419,9	17:44
F_SAHOL1126	88,03	0	0 %	89,90	87,62	203.603	1.800.781,8	17:44
F_TTKOM1126	47,99	0	0 %	48,70	47,24	42.438	203.812,1	17:44
F_AKSEN1226	70,00	0	0 %	70,00	65,01	89	613,1	17:44
F_SAHOL1026	85,74	0	0 %	87,51	85,34	275.913	2.381.281,6	17:44
F_TRALT1026	35,26	0	0 %	35,72	34,89	226.138	799.811,2	17:44
F_ASELS1026	341,85	0	0 %	346,95	332,55	103.660	3.532.150,9	17:44
F_TUPRS1126	368,10	0	0 %	376,00	366,10	27.720	1.031.886,6	17:44
F_CIMSA1026	39,58	0	0 %	40,44	37,50	76.111	299.780,4	17:44
F_XAUUSD1226	4.083,50	0	0 %	4.086,10	4.030,60	37.196	150.815,9	17:44
F_XAUTRYM1226	6.900,00	0	0 %	6.904,90	6.821,00	259.568	1.774.798,0	17:44
F_XAGUSD1226	54,67	0	0 %	54,79	53,16	68.557	36.993,5	17:44
F_XAGUSD1026	54,15	0	0 %	54,31	52,60	137.756	73.721,0	17:44
F_XAUUSD1026	4.048,90	0	0 %	4.051,20	3.989,50	46.207	185.533,1	17:44
F_THYAO1226	268,45	0	0 %	275,50	268,40	1.032	28.105,4	17:44
F_TRALT1226	37,10	0	0 %	37,62	36,94	409	1.524,5	17:44
F_XAUUSD0227	4.121,50	0	0 %	4.121,50	4.074,00	83	340,3	17:44
F_XAGUSD0227	55,34	0	0 %	55,34	53,86	593	322,5	17:44
F_TKFEN1126	193,70	0	0 %	198,20	178,85	17.761	337.402,2	17:44
F_THYAO1126	260,15	0	0 %	266,50	259,90	59.100	1.553.829,4	17:44
F_TRALT1126	36,15	0	0 %	36,72	35,56	109.762	397.372,1	17:44
F_TOASO1026	224,60	0	0 %	230,30	217,65	23.150	518.982,3	17:44
F_TUPRS1026	359,05	0	0 %	366,90	357,25	49.839	1.810.258,4	17:44
F_THYAO1026	253,50	0	0 %	259,45	253,30	106.018	2.718.048,3	17:44
F_TCELL1026	90,68	0	0 %	90,94	89,10	89.075	800.784,7	17:44
F_YKBNK1026	35,35	0	0 %	35,99	34,86	1.101.089	3.898.031,8	17:44
F_TKFEN1026	190,60	0	0 %	194,60	176,00	40.025	749.210,0	17:44
F_XAUTRYM1026	6.495,90	0	0 %	6.500,30	6.395,30	306.480	1.967.619,4	17:44
F_XU0301026	13.956,00	0	0 %	14.203,00	13.872,00	394.761	55.353.396,1	17:44
F_KCHOL1026	199,35	0	0 %	202,55	198,05	70.373	1.410.404,4	17:44
F_KCHOL1126	204,45	0	0 %	207,60	203,05	55.757	1.146.654,7	17:44
F_KRDMD1026	37,66	0	0 %	38,15	36,00	278.541	1.037.853,0	17:44
F_XU0301226	14.643,00	0	0 %	14.879,00	14.560,00	215.308	31.626.553,1	17:44
F_TCELL1226	91,86	0	0 %	99,95	89,97	67	617,3	17:44
F_VAKBN1026	30,81	0	0 %	31,25	29,51	194.102	590.843,4	17:44
F_DOAS1126	134,90	0	0 %	136,30	129,50	2.391	31.943,5	17:44
F_ASELS1126	350,30	0	0 %	355,40	340,65	60.502	2.111.194,8	17:44
F_XU0300227	15.325,00	0	0 %	15.551,00	15.250,00	490	75.258,9	17:44
F_HEKTS1126	1,65	0	0 %	1,75	1,64	328.524	55.406,4	17:44
F_TTKOM1026	46,78	0	0 %	47,56	46,06	85.574	400.604,7	17:44
F_DOAS1026	134,10	0	0 %	135,65	127,50	6.352	84.494,0	17:44
F_ALARK1026	97,12	0	0 %	99,85	96,62	30.999	304.039,3	17:44
F_ASELS1226	361,30	0	0 %	364,95	351,80	352	12.659,3	17:44
F_TTKOM1226	49,20	0	0 %	49,85	47,46	82	405,3	17:44
F_TUPRS1226	378,80	0	0 %	386,20	377,00	687	26.199,0	17:44
F_AKSEN1026	65,31	0	0 %	66,72	63,97	40.906	268.705,2	17:44
F_AKSEN1126	66,99	0	0 %	68,30	65,50	38.562	260.074,2	17:44
F_ALARK1126	99,51	0	0 %	102,20	99,05	10.004	100.453,8	17:44
F_AKBNK1126	66,06	0	0 %	67,01	64,82	350.461	2.312.603,1	17:44
F_TRMET1126	104,90	0	0 %	105,75	100,70	9.999	104.302,6	17:44
F_TRMET1026	102,40	0	0 %	103,30	96,27	27.619	280.979,7	17:44
F_TAVHL1026	263,30	0	0 %	270,05	261,05	24.220	643.455,2	17:44
F_TRMET1226	108,95	0	0 %	114,65	104,40	30	321,9	17:44
F_XPTUSD1226	1.532,40	0	0 %	1.535,50	1.524,00	87	133,1	17:44
F_GUBRF1026	278,30	0	0 %	284,00	270,35	19.330	533.312,5	17:44
F_AEFES1126	16,57	0	0 %	17,01	15,94	96.733	158.966,8	17:44
F_SOKM1126	57,31	0	0 %	59,71	57,31	14.395	84.707,9	17:44
F_GARAN1226	134,85	0	0 %	136,05	133,15	130	1.746,6	17:44
F_TKFEN1226	201,50	0	0 %	201,55	188,35	144	2.801,4	17:44
F_XLBNK1026	13.894,00	0	0 %	14.100,00	13.663,00	3.305	457.281,2	17:44
F_ENKAI1026	75,99	0	0 %	77,77	74,50	34.769	264.654,2	17:44
F_PETKM1026	17,52	0	0 %	17,91	17,47	333.285	590.854,3	17:44
F_PETKM1126	17,94	0	0 %	18,32	17,89	160.590	291.346,6	17:44
F_SASA1126	1,55	0	0 %	1,61	1,55	2.354.296	369.813,5	17:44
F_ENKAI1126	77,80	0	0 %	79,55	76,28	23.014	179.247,6	17:44
F_TSKB1126	9,18	0	0 %	9,27	9,02	89.171	81.681,4	17:44
F_FROTO1126	69,30	0	0 %	70,64	66,76	50.171	347.593,5	17:44
F_BIMAS1126	371,90	0	0 %	386,10	370,65	24.378	929.302,3	17:44
F_GARAN1126	130,40	0	0 %	132,20	129,05	45.778	597.337,0	17:44
F_ISCTR1126	12,53	0	0 %	12,68	12,32	948.126	1.185.528,5	17:44
F_ISCTR1026	12,24	0	0 %	12,38	12,02	1.866.579	2.277.879,4	17:44
F_EREGL1026	31,60	0	0 %	32,26	30,66	428.383	1.352.540,7	17:44
F_EKGYO1026	16,98	0	0 %	17,43	16,72	559.990	956.529,1	17:44
F_AKBNK1026	64,46	0	0 %	65,33	63,24	550.750	3.543.173,6	17:44
F_BIMAS1026	362,60	0	0 %	376,90	361,35	31.611	1.175.692,0	17:44
F_GBPUSD1126	1,33	0	0 %	1,33	1,33	1	1,3	17:44
F_FROTO1026	69,78	0	0 %	70,62	66,60	92.147	638.668,0	17:44
F_ARCLK1026	70,01	0	0 %	71,40	67,33	43.279	303.049,3	17:44
F_HALKB1026	43,87	0	0 %	44,48	42,51	98.348	428.860,3	17:44
F_XLBNK1226	14.641,00	0	0 %	14.797,00	14.400,00	1.410	205.684,7	17:44
F_USDTRY0827	63,18	0	0 %	63,20	63,14	13	821,2	17:44
F_TCELL1126	93,00	0	0 %	93,25	91,33	58.752	541.468,3	17:44
F_HALKB1126	42,76	0	0 %	43,71	41,60	34.301	146.353,8	17:44
F_VAKBN1226	32,42	0	0 %	32,90	31,22	186	601,4	17:44
F_ARCLK1226	70,74	0	0 %	72,12	70,35	113	802,8	17:44
F_BRSAN1226	653,00	0	0 %	662,50	652,50	9	591,3	17:44
F_SASA1026	1,52	0	0 %	1,57	1,52	3.919.717	603.337,3	17:44
F_MGROS1026	423,25	0	0 %	432,00	421,45	13.343	570.002,4	17:44
F_YKBNK1226	37,35	0	0 %	37,81	36,80	1.569	5.898,9	17:44
F_AEFES1026	16,17	0	0 %	16,61	15,54	186.991	300.637,7	17:44
F_XPDUSD1026	1.038,00	0	0 %	1.038,00	1.028,00	87	89,9	17:44
F_BRSAN1026	619,40	0	0 %	630,20	615,30	3.588	223.092,8	17:44
F_USDTRY1027	66,25	0	0 %	66,27	66,20	43	2.848,5	17:44
F_XPTUSD1026	1.543,60	0	0 %	1.543,60	1.497,00	107	161,1	17:44
F_EREGL1226	33,30	0	0 %	34,03	32,45	499	1.670,2	17:44
F_GUBRF1226	293,25	0	0 %	295,50	284,90	642	18.646,2	17:44
F_EREGL1126	32,38	0	0 %	33,03	31,41	222.033	717.922,1	17:44
F_YKBNK1126	36,28	0	0 %	36,95	35,73	723.774	2.630.315,2	17:44
F_DOHOL1026	16,58	0	0 %	17,00	16,50	57.869	96.280,8	17:44
F_KRDMD1126	38,53	0	0 %	39,04	36,90	106.772	407.485,7	17:44
F_TOASO1126	230,20	0	0 %	235,70	223,50	13.981	321.773,1	17:44
F_XPDUSD1226	1.057,00	0	0 %	1.064,00	1.043,00	57	60,1	17:44
F_SAHOL1226	90,80	0	0 %	92,00	90,42	902	8.214,4	17:44
F_AKBNK1226	68,23	0	0 %	69,01	67,00	1.880	12.755,7	17:44
F_CIMSA1226	41,01	0	0 %	41,53	39,60	89	361,7	17:44
F_ULKER1026	75,79	0	0 %	77,23	75,36	18.039	137.110,1	17:44
F_PGSUS1026	122,20	0	0 %	125,85	121,60	38.814	479.500,7	17:44
F_SISE1126	34,65	0	0 %	35,55	34,45	78.867	276.033,1	17:44
F_ENJSA1126	114,35	0	0 %	117,65	113,65	6.313	72.932,1	17:44
F_ENJSA1026	111,75	0	0 %	115,00	110,95	15.193	171.393,1	17:44
F_ARCLK1126	69,61	0	0 %	71,41	67,88	18.078	126.970,8	17:44
F_TOASO1226	236,85	0	0 %	238,95	233,40	33	780,0	17:44
F_GBPUSD1026	1,33	0	0 %	1,33	1,33	2	2,7	17:44
F_SISE1026	33,82	0	0 %	34,60	33,61	135.772	463.694,9	17:44
F_VAKBN1126	31,62	0	0 %	32,05	30,25	116.072	362.581,4	17:44
F_EKGYO1126	17,39	0	0 %	17,85	17,13	304.907	533.337,3	17:44
F_KRDMD1226	39,52	0	0 %	40,23	38,55	221	868,8	17:44
F_VESTL1026	11,99	0	0 %	12,44	11,57	63.033	76.880,3	17:44
F_USDTRY1126	51,19	0	0 %	51,19	51,17	1.066.016	54.563.465,3	17:44
F_BRSAN1126	633,00	0	0 %	645,80	630,30	1.581	100.592,1	17:44
F_PGSUS1226	128,05	0	0 %	130,95	128,05	636	8.228,9	17:44
F_DOHOL1226	17,46	0	0 %	17,70	17,35	205	359,0	17:44
F_BIMAS1226	381,55	0	0 %	393,55	380,00	73	2.831,2	17:44
F_KCHOL1226	210,00	0	0 %	213,75	210,00	26	550,5	17:44
F_HALKB1226	42,85	0	0 %	43,50	41,51	2.065	8.907,3	17:43
F_TAVHL1126	270,05	0	0 %	277,00	267,85	15.976	435.748,7	17:43
F_ODAS1026	4,60	0	0 %	4,72	4,57	329.780	152.995,5	17:43
F_HEKTS1226	1,70	0	0 %	1,79	1,69	3.289	574,6	17:43
F_PETKM1226	18,50	0	0 %	18,85	18,41	902	1.682,2	17:43
F_EKGYO1226	17,94	0	0 %	18,33	17,77	348	630,5	17:43
F_VESTL1126	11,78	0	0 %	12,60	11,73	40.675	49.716,3	17:43
F_SOKM1026	56,25	0	0 %	58,70	56,18	32.891	190.384,6	17:43
F_TSKB1026	8,94	0	0 %	9,06	8,80	147.721	132.130,2	17:43
F_DOHOL1126	16,98	0	0 %	17,30	16,84	34.353	58.423,5	17:43
F_ODAS1126	4,66	0	0 %	4,78	4,65	169.550	80.064,7	17:42
F_PGSUS1126	124,80	0	0 %	127,10	124,00	26.424	332.616,1	17:42
F_CIMSA1126	39,78	0	0 %	40,62	37,72	29.449	117.252,0	17:42
F_SISE1226	35,70	0	0 %	36,72	35,62	326	1.172,9	17:42
F_X10XB1026	17.031,00	0	0 %	17.140,00	17.031,00	4	684,5	17:42
F_ULKER1126	77,58	0	0 %	79,01	77,24	8.294	64.585,0	17:42
F_FROTO1226	70,01	0	0 %	71,24	68,22	164	1.156,1	17:42
F_TAVHL1226	280,20	0	0 %	280,50	277,00	21	585,9	17:42
F_SOKM1226	59,19	0	0 %	62,62	59,19	320	1.932,0	17:42
F_XLBNK0227	15.335,00	0	0 %	15.457,00	15.335,00	9	1.387,2	17:42
F_ENJSA1226	117,00	0	0 %	120,60	116,95	69	825,3	17:42
F_VESTL1226	12,18	0	0 %	12,94	12,02	879	1.095,6	17:41
F_USDTRY1127	67,73	0	0 %	67,75	67,68	153	10.362,5	17:41
F_GUBRF1126	283,60	0	0 %	290,75	275,80	9.829	276.295,6	17:41
F_OYAKC1126	18,59	0	0 %	19,60	18,56	24.252	46.509,4	17:41
F_OYAKC1026	18,15	0	0 %	19,17	18,12	65.122	122.358,5	17:41
F_XAUTRYM0227	7.295,80	0	0 %	7.295,80	7.201,10	490	3.561,5	17:41
F_MGROS1126	430,95	0	0 %	440,00	429,00	9.236	402.353,5	17:41
F_XPDUSD0227	1.070,00	0	0 %	1.076,30	1.067,40	5	5,4	17:41
F_AEFES1226	17,02	0	0 %	17,40	16,48	694	1.181,5	17:41
F_OYAKC1226	19,15	0	0 %	20,20	19,15	175	343,4	17:40
F_ODAS1226	4,80	0	0 %	4,90	4,78	892	434,0	17:40
F_X10XB1226	18.180,00	0	0 %	18.397,00	18.176,00	8	1.463,4	17:40
F_USDTRY1026	49,86	0	0 %	49,87	49,86	1.042.134	51.964.453,6	17:40
F_USDTRY0927	64,64	0	0 %	64,64	64,64	607	39.236,5	17:39
F_ALARK1226	102,40	0	0 %	105,00	102,15	152	1.570,5	17:39
F_ISCTR1226	12,92	0	0 %	13,05	12,70	1.105	1.419,7	17:38
F_ULKER1226	80,28	0	0 %	81,42	80,08	97	784,8	17:38
F_ENKAI1226	80,00	0	0 %	81,84	79,37	61	493,3	17:37
F_MGROS1226	442,60	0	0 %	451,00	442,60	41	1.836,0	17:36
F_SASA1226	1,60	0	0 %	1,66	1,59	15.263	2.483,3	17:36
F_TSKB1226	9,43	0	0 %	9,57	9,23	418	390,8	17:36
F_USDTRY0128	70,88	0	0 %	70,88	70,86	5	354,3	17:34
F_EURUSD1126	1,12	0	0 %	1,12	1,12	8.272	9.242,3	17:30
F_HEKTS1026	1,61	0	0 %	1,70	1,61	754.672	125.222,0	17:28
F_USDTRY0427	57,75	0	0 %	57,80	57,66	35	2.020,7	17:27
F_USDTRY0227	55,01	0	0 %	55,03	54,95	2.453	134.865,2	17:26
F_EURUSD1226	1,12	0	0 %	1,12	1,12	635	710,6	17:20
F_USDTRY0727	61,75	0	0 %	61,80	61,75	26	1.605,8	17:17
F_USDTRY0627	60,45	0	0 %	60,50	60,45	433	26.173,6	17:14
F_USDTRY1226	52,51	0	0 %	52,54	52,50	28.837	1.514.420,4	17:12
F_EURTRY1126	57,07	0	0 %	57,24	57,07	10	571,8	17:10
F_USDTRY0527	59,08	0	0 %	59,10	59,08	74	4.371,9	17:08
F_EURUSD1026	1,12	0	0 %	1,12	1,11	10.290	11.471,4	17:07
F_EURTRY1026	55,59	0	0 %	55,59	55,53	68	3.776,6	17:00
F_USDTRY0327	56,36	0	0 %	56,38	56,33	29	1.634,1	16:59
F_DOAS1226	139,00	0	0 %	139,95	135,70	42	581,1	16:39
F_GBPUSD1226	1,33	0	0 %	1,33	1,33	2	2,7	16:25
F_USDTRY1227	69,34	0	0 %	69,37	69,18	156	10.816,9	16:14
F_ASTOR1126	178,65	0	0 %	178,65	171,00	10.775	189.934,1	16:08
F_EURTRY1226	58,76	0	0 %	58,94	58,70	248	14.564,6	16:01
F_EURUSD1227	1,14	0	0 %	1,14	1,13	314	355,5	15:38
F_XCUUSD1026	14.350,00	0	0 %	14.350,00	14.300,00	4	5,7	15:30
F_USDTRY0127	53,75	0	0 %	53,80	53,73	405	21.781,9	15:28
F_ASTOR1026	174,20	0	0 %	174,20	167,10	31.030	532.139,4	15:16
F_EURTRY1227	78,45	0	0 %	78,80	78,40	286	22.532,2	14:01
F_XCUUSD1226	14.400,00	0	0 %	14.400,50	14.400,00	3	4,3	12:52
F_ASTOR1226	185,35	0	0 %	185,35	176,55	1.007	18.461,3	10:57