VİOP/Varant Fiyatları

Son Dakika

NATO’nun Türkiye’de olması niye öne...

İsrail`den yeni savaş sinyalleri: `...

İran-ABD mutabakatının perde arkası...

Türkiye`nin hamlesi Yunanistan`da y...

Komşu duyurdu: ABD askeri uçakları ...

Norveç yapay zekayı yasaklıyor: İşt...

İSRAİL`DEN YILLAR SONRA İTİRAF GELD...

İHTİYAÇ KREDİSİ 2026 | Kredi faizle...

Sudan’da yeni bir katliam riski: El...

Çin, ABD`yi tahtından etti! Süper b...

İSRAİL`İN YENİ HEDEFİ ÜRDÜN MÜ OLAC...

Düşen ABD uçağının pilotu konuştu: ...

ABD`li bakan Rubio, Körfez turuna b...

ABD ile İran arasında gizli pazarlı...

Jet motoruyla yarışan ses: İşte dün...

Avrupa kavruluyor: Ölümcül sıcaklar...

Almanya`da demiryolu ulaşımını felç...

İSRAİL - LÜBNAN HATTINDA NE OLUYOR?...

Kuzey Kore lideri Kim, 5 bin tonluk...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_BIMAS0626N1	375,20	0	0 %	385,45	374,40	7.007	530.176,0	15:44
F_XPTUSD1026	1.676,60	0	0 %	1.720,10	1.676,60	4	6,8	15:44
F_XAUTRYM1026	6.881,00	0	0 %	7.015,00	6.880,00	1.464	10.171,7	15:44
F_XAGUSD0626	58,99	0	0 %	62,16	58,75	166.737	101.108,6	15:44
F_TAVHL0826	300,65	0	0 %	304,00	299,00	5	151,2	15:44
F_EREGL0826	42,34	0	0 %	42,66	42,01	263	1.112,4	15:44
F_TOASO0826	365,70	0	0 %	373,00	358,50	103	3.774,8	15:44
F_GUBRF0826	497,50	0	0 %	510,90	496,25	90	4.543,9	15:44
F_TRMET0826	116,15	0	0 %	117,00	114,95	45	523,4	15:44
F_VESTL0826	25,78	0	0 %	26,96	25,78	69	179,9	15:44
F_EKGYO0826	22,08	0	0 %	22,36	21,95	238	527,6	15:44
F_TTKOM0826	64,77	0	0 %	65,79	64,70	52	338,0	15:44
F_XAUUSD0626	4.018,30	0	0 %	4.094,00	4.011,20	44.305	179.592,7	15:44
F_XPDUSD0626	1.199,70	0	0 %	1.234,20	1.199,40	27	32,9	15:44
F_XPTUSD0626	1.600,00	0	0 %	1.659,90	1.600,00	77	125,8	15:44
F_XU0300826	17.420,00	0	0 %	17.691,00	17.413,00	33.496	5.866.892,1	15:44
F_TTKOM0626	61,18	0	0 %	61,85	60,97	54.507	334.640,6	15:44
F_CIMSA0626	49,40	0	0 %	50,17	49,34	6.187	30.743,3	15:44
F_TTKOM0726	62,99	0	0 %	63,56	62,75	31.996	201.929,3	15:44
F_XU0301026	18.226,00	0	0 %	18.438,00	18.226,00	402	73.472,2	15:44
F_PETKM0726	20,12	0	0 %	21,04	20,08	29.414	60.432,9	15:44
F_AEFES0726	21,20	0	0 %	21,32	20,97	30.852	65.391,7	15:44
F_ENKAI0726	92,14	0	0 %	93,64	92,07	5.845	54.076,2	15:44
F_EKGYO0726	21,50	0	0 %	21,75	21,29	150.500	323.725,4	15:44
F_AEFES0626	20,60	0	0 %	20,71	20,37	93.312	192.078,6	15:44
F_TAVHL0626	289,45	0	0 %	289,70	282,60	11.909	342.335,2	15:44
F_ENKAI0626	89,57	0	0 %	91,20	89,40	14.340	128.900,4	15:44
F_ASTOR0826	300,55	0	0 %	319,25	300,55	325	10.084,2	15:44
F_SISE0826	47,49	0	0 %	48,29	47,49	348	1.663,3	15:44
F_TKFEN0826	135,55	0	0 %	138,00	134,55	44	599,4	15:44
F_YKBNK0826	44,85	0	0 %	45,21	44,44	270	1.206,4	15:44
F_YKBNK0626	42,36	0	0 %	43,20	41,95	537.644	2.279.015,3	15:44
F_SISE0626	44,99	0	0 %	45,68	44,79	65.859	297.983,5	15:44
F_XAUTRYM0626	6.029,70	0	0 %	6.144,60	6.021,60	111.557	680.393,2	15:44
F_AKBNK0726	82,53	0	0 %	83,50	82,42	297.944	2.469.622,8	15:44
F_SISE0726	46,28	0	0 %	47,00	46,21	19.066	88.831,9	15:44
F_YKBNK0726	43,57	0	0 %	44,44	43,18	238.335	1.038.397,7	15:44
F_KRDMD0626	40,62	0	0 %	41,35	39,88	136.708	558.732,5	15:44
F_KCHOL0626	192,50	0	0 %	194,20	191,60	36.851	709.992,1	15:44
F_ASELS0826	392,60	0	0 %	413,05	390,60	481	19.116,9	15:44
F_TRALT0826	51,54	0	0 %	53,00	51,25	214	1.117,7	15:44
F_ULKER0826	111,60	0	0 %	113,85	110,10	29	326,2	15:44
F_TOASO0626	351,30	0	0 %	356,05	339,50	28.653	1.001.163,2	15:44
F_ASELS0626	370,50	0	0 %	395,70	369,00	51.341	1.943.695,4	15:44
F_ASTOR0626	298,05	0	0 %	305,10	293,50	46.558	1.395.778,2	15:44
F_CNHTRY1226	8,16	0	0 %	8,16	8,12	5	406,9	15:44
F_XU0300626	16.618,00	0	0 %	16.893,00	16.615,00	152.265	25.474.237,7	15:44
F_TOASO0726	360,05	0	0 %	364,50	348,30	9.398	336.421,2	15:44
F_BIMAS0726N1	386,00	0	0 %	396,15	385,35	2.454	190.785,8	15:44
F_ALARK0726	103,90	0	0 %	105,65	103,45	1.749	18.276,9	15:44
F_ALARK0626	100,90	0	0 %	102,75	100,00	10.290	104.600,8	15:44
F_KCHOL0826	203,60	0	0 %	205,20	202,90	74	1.510,0	15:44
F_GARAN0826	148,00	0	0 %	149,10	147,70	35	518,5	15:44
F_CIMSA0826	52,31	0	0 %	53,06	52,31	72	379,8	15:44
F_ARCLK0626	99,99	0	0 %	101,95	99,75	6.036	60.756,8	15:44
F_XAUUSD0826	4.063,40	0	0 %	4.145,70	4.058,70	11.416	46.859,0	15:44
F_TRMET0726	113,50	0	0 %	114,15	111,20	3.864	43.500,0	15:44
F_XAUTRYM0826	6.419,10	0	0 %	6.549,00	6.415,00	15.959	103.605,6	15:44
F_AKBNK0626	80,14	0	0 %	81,18	80,00	531.113	4.275.261,6	15:44
F_THYAO0826	344,00	0	0 %	348,00	344,00	173	5.971,5	15:44
F_XAGUSD0826	59,92	0	0 %	63,20	59,70	52.038	32.131,0	15:44
F_PGSUS0726	179,40	0	0 %	184,30	179,20	19.510	353.001,6	15:44
F_XPDUSD1026	1.275,40	0	0 %	1.300,00	1.275,40	2	2,6	15:44
F_XLBNK0826	17.355,00	0	0 %	17.591,00	17.321,00	220	38.266,6	15:44
F_SAHOL0626	99,45	0	0 %	100,10	98,41	102.547	1.017.532,1	15:44
F_TCELL0626	110,00	0	0 %	112,65	109,80	47.731	531.204,2	15:44
F_OYAKC0626	20,68	0	0 %	21,17	20,66	38.852	81.145,8	15:44
F_OYAKC0726	21,30	0	0 %	21,77	21,28	9.136	19.594,3	15:44
F_SOKM0726	49,13	0	0 %	49,85	49,05	1.780	8.784,9	15:44
F_TKFEN0726	132,25	0	0 %	134,60	131,10	3.466	46.177,1	15:44
F_EREGL0726	41,16	0	0 %	41,39	41,05	109.244	449.921,6	15:44
F_EURUSD0626	1,13	0	0 %	1,14	1,13	3.253	3.695,0	15:44
F_EREGL0626	39,99	0	0 %	40,25	39,70	233.629	936.303,7	15:44
F_SOKM0626	47,74	0	0 %	48,33	47,62	8.532	40.911,0	15:44
F_GARAN0626	139,50	0	0 %	141,60	139,45	66.713	934.341,7	15:44
F_TRMET0626	110,10	0	0 %	111,00	108,10	14.790	161.843,2	15:44
F_AKBNK0826	84,88	0	0 %	85,78	84,80	243	2.072,3	15:44
F_BIMAS0826	396,00	0	0 %	408,00	395,00	8	322,5	15:44
F_OYAKC0826	21,95	0	0 %	22,35	21,95	121	267,7	15:44
F_PETKM0626	19,56	0	0 %	20,47	19,51	212.632	425.278,2	15:44
F_BRSAN0626	581,00	0	0 %	591,50	578,50	3.223	188.579,8	15:44
F_GARAN0726	143,60	0	0 %	145,70	143,60	32.941	474.801,0	15:44
F_TCELL0726	113,20	0	0 %	115,85	113,00	27.551	315.428,3	15:44
F_USDTRY0726	47,91	0	0 %	47,93	47,87	139.418	6.680.383,8	15:44
F_EURTRY0626	52,90	0	0 %	53,02	52,90	1.100	58.263,6	15:44
F_PGSUS0626	177,05	0	0 %	180,05	175,90	31.607	561.062,4	15:44
F_ARCLK0726	102,20	0	0 %	104,50	102,00	2.747	28.269,9	15:44
F_TUPRS0626	217,10	0	0 %	221,85	216,95	17.524	383.533,2	15:44
F_PETKM0826	20,68	0	0 %	21,64	20,68	582	1.224,9	15:44
F_ASELS0726	381,30	0	0 %	406,30	379,80	13.189	512.794,2	15:44
F_TRALT0626	48,68	0	0 %	50,38	48,42	210.186	1.037.571,3	15:44
F_XLBNK0626	16.390,00	0	0 %	16.667,00	16.376,00	2.110	347.456,5	15:44
F_VAKBN0626	33,23	0	0 %	33,99	33,19	75.142	251.530,0	15:44
F_THYAO0626	324,45	0	0 %	329,65	324,40	99.188	3.233.944,4	15:44
F_TRALT0726	50,00	0	0 %	51,54	49,72	73.738	375.350,1	15:44
F_MGROS0826	737,20	0	0 %	743,20	731,90	31	2.281,6	15:44
F_HALKB0726	45,95	0	0 %	47,43	45,93	39.264	182.725,5	15:44
F_MGROS0626	700,20	0	0 %	706,50	691,20	3.912	273.425,3	15:44
F_VESTL0726	25,02	0	0 %	25,64	24,99	5.673	14.333,6	15:44
F_VESTL0626	24,31	0	0 %	24,95	24,29	20.050	49.352,4	15:44
F_HALKB0626	44,86	0	0 %	46,54	44,85	181.372	826.604,6	15:44
F_HALKB0826	47,21	0	0 %	48,59	47,21	493	2.355,8	15:44
F_CIMSA0726	50,65	0	0 %	51,52	50,64	1.981	10.102,1	15:44
F_TKFEN0626	129,30	0	0 %	131,30	128,20	16.695	216.937,7	15:44
F_TAVHL0726	295,80	0	0 %	296,20	289,55	5.211	153.387,8	15:44
F_KCHOL0726	197,90	0	0 %	199,80	197,20	13.141	260.227,9	15:44
F_THYAO0726	334,15	0	0 %	339,10	334,05	62.352	2.092.733,3	15:44
F_ALARK0826	105,90	0	0 %	109,05	105,90	38	405,5	15:44
F_SOKM0826	50,62	0	0 %	51,28	50,50	27	137,0	15:44
F_XPDUSD0826	1.222,50	0	0 %	1.266,00	1.222,50	36	44,8	15:44
F_SASA0626	2,58	0	0 %	2,67	2,55	4.349.268	1.127.501,8	15:44
F_ODAS0626	8,69	0	0 %	9,55	8,61	783.237	694.113,5	15:44
F_ODAS0726	8,93	0	0 %	9,83	8,85	123.407	112.672,3	15:44
F_XAGUSD1026	60,99	0	0 %	64,60	60,99	2.976	1.887,1	15:44
F_EURUSD0726	1,14	0	0 %	1,14	1,14	737	838,0	15:44
F_GUBRF0626	470,20	0	0 %	484,05	468,00	8.125	385.722,5	15:44
F_ASTOR0726	304,35	0	0 %	311,90	300,40	6.395	195.836,6	15:44
F_VAKBN0726	34,24	0	0 %	34,90	34,17	19.245	66.366,9	15:43
F_EURTRY0826	55,95	0	0 %	56,09	55,95	5	280,1	15:43
F_XAUUSD1026	4.126,90	0	0 %	4.223,00	4.120,10	111	463,3	15:43
F_AKSEN0626	82,21	0	0 %	84,09	81,77	12.166	100.483,6	15:43
F_EKGYO0626	20,90	0	0 %	21,15	20,69	458.248	960.788,0	15:43
F_KRDMD0826	42,95	0	0 %	43,55	42,47	81	349,0	15:43
F_PGSUS0826	184,50	0	0 %	189,25	184,50	544	10.152,4	15:43
F_ISCTR0726	15,38	0	0 %	15,74	15,37	259.512	401.510,7	15:43
F_USDTRY0826	49,19	0	0 %	49,22	49,18	41.512	2.042.666,0	15:43
F_TUPRS0726	223,45	0	0 %	228,15	223,45	4.262	95.835,7	15:43
F_FROTO0726	89,35	0	0 %	91,25	89,35	25.698	232.323,5	15:43
F_GUBRF0726	484,20	0	0 %	498,00	481,80	1.247	60.912,1	15:43
F_ODAS0826	9,23	0	0 %	10,00	9,06	2.235	2.114,6	15:43
F_SAHOL0726	102,25	0	0 %	103,00	101,30	66.248	676.882,1	15:43
F_USDTRY0926	50,47	0	0 %	50,52	50,44	410	20.698,8	15:43
F_XU0301226	19.180,00	0	0 %	19.320,00	19.150,00	81	15.574,0	15:43
F_DOAS0726	188,00	0	0 %	194,35	188,00	789	15.056,4	15:43
F_DOAS0826	178,20	0	0 %	183,05	178,20	69	1.249,3	15:43
F_ENJSA0626	104,30	0	0 %	105,95	103,75	1.652	17.306,8	15:43
F_AKSEN0726	84,59	0	0 %	86,44	84,28	5.799	49.380,8	15:43
F_MGROS0726	717,70	0	0 %	724,60	711,60	662	47.464,3	15:43
F_KRDMD0726	41,75	0	0 %	42,54	41,00	29.509	124.474,6	15:43
F_VAKBN0826	35,17	0	0 %	35,72	35,13	353	1.253,5	15:43
F_ULKER0726	108,15	0	0 %	110,95	107,80	1.677	18.337,0	15:42
F_AKSEN0826	87,00	0	0 %	88,00	87,00	109	950,0	15:42
F_ISCTR0826	15,84	0	0 %	16,17	15,80	1.423	2.280,2	15:42
F_ISCTR0626	14,97	0	0 %	15,31	14,95	830.186	1.251.645,2	15:42
F_SAHOL0826	105,30	0	0 %	105,70	104,35	149	1.565,1	15:42
F_ULKER0626	105,10	0	0 %	107,85	104,95	5.669	60.191,9	15:42
F_EURUSD0826	1,14	0	0 %	1,14	1,14	290	329,9	15:42
F_KONTR0626	3,82	0	0 %	4,10	3,80	127.949	49.963,1	15:42
F_EURUSD1226	1,15	0	0 %	1,15	1,15	98	112,6	15:42
F_TCELL0826	116,55	0	0 %	118,85	116,45	23	270,2	15:42
F_ENKAI0826	94,75	0	0 %	95,65	94,75	36	342,2	15:41
F_ENJSA0826	110,20	0	0 %	110,25	109,15	5	54,9	15:41
F_AEFES0826	21,71	0	0 %	21,99	21,60	348	757,6	15:41
F_DOHOL0626	20,76	0	0 %	21,19	20,64	50.650	105.541,2	15:41
F_ENJSA0726	107,40	0	0 %	109,10	106,90	592	6.381,4	15:41
F_EURTRY0726	54,43	0	0 %	54,52	54,43	33	1.797,7	15:41
F_USDTRY0626	46,67	0	0 %	46,69	46,65	111.830	5.219.207,0	15:41
F_USDTRY1226	54,79	0	0 %	54,82	54,65	12.272	672.085,2	15:41
F_USDTRY0727	64,80	0	0 %	64,90	64,80	70	4.539,9	15:41
F_USDTRY0227	57,39	0	0 %	57,39	57,30	420	24.081,7	15:40
F_DOHOL0826	22,00	0	0 %	22,36	21,90	240	531,0	15:40
F_DOHOL0726	21,37	0	0 %	21,81	21,28	23.744	50.956,6	15:40
F_USDTRY0327	59,00	0	0 %	59,00	58,84	532	31.332,2	15:40
F_USDTRY1126	53,24	0	0 %	53,25	53,18	433	23.050,9	15:40
F_BRSAN0726	596,70	0	0 %	608,20	594,70	674	40.529,5	15:39
F_FROTO0626	86,87	0	0 %	88,53	86,77	41.622	365.775,6	15:39
F_TSKB0726	12,57	0	0 %	12,75	12,55	15.490	19.545,7	15:39
F_XPTUSD0826	1.630,60	0	0 %	1.717,60	1.630,60	16	27,0	15:39
F_TUPRS0826	230,55	0	0 %	234,25	230,00	79	1.825,0	15:39
F_TSKB0626	12,20	0	0 %	12,46	12,19	41.217	50.520,7	15:38
F_TSKB0826	12,88	0	0 %	12,94	12,88	99	127,8	15:37
F_FROTO0826	92,07	0	0 %	93,64	92,07	112	1.040,1	15:37
F_DOAS0626	183,45	0	0 %	189,60	183,40	2.556	47.590,6	15:36
F_XLBNK1026	18.342,00	0	0 %	18.575,00	18.342,00	3	552,6	15:35
F_ARCLK0826	105,20	0	0 %	107,60	105,20	140	1.488,7	15:35
F_BRSAN0826	611,00	0	0 %	622,30	605,50	26	1.592,4	15:34
F_EURTRY1226	62,80	0	0 %	63,04	62,75	88	5.528,5	15:33
F_USDTRY1026	51,88	0	0 %	51,89	51,77	806	41.777,1	15:32
F_HEKTS0826	3,78	0	0 %	3,88	3,78	14.492	5.522,0	15:31
F_SASA0726	2,64	0	0 %	2,75	2,62	921.997	245.955,6	15:30
F_USDTRY0427	60,48	0	0 %	60,48	60,16	121	7.284,3	15:30
F_USDTRY0627	63,35	0	0 %	63,35	63,35	25	1.583,7	15:30
F_USDTRY0827	66,55	0	0 %	66,55	66,40	20	1.329,5	15:28
F_USDTRY0527	61,97	0	0 %	61,97	61,80	76	4.698,4	15:28
F_XCUUSD0626	13.375,00	0	0 %	13.375,00	13.375,00	1	1,3	15:23
F_USDTRY0927	68,30	0	0 %	68,30	67,78	1.356	92.428,8	15:22
F_XLBNK1226	19.120,00	0	0 %	19.120,00	19.100,00	6	1.146,9	15:20
F_HEKTS0626	3,58	0	0 %	3,69	3,58	3.339.729	1.204.239,5	15:19
F_HEKTS0726	3,69	0	0 %	3,79	3,69	615.469	228.350,9	15:19
F_USDTRY0127	56,05	0	0 %	56,10	56,00	140	7.844,6	15:13
F_KONTR0726	3,80	0	0 %	4,17	3,80	36.092	13.965,3	15:09
F_SASA0826	2,72	0	0 %	2,84	2,71	11.183	3.076,8	14:54