| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_OYAKC0526 | 26,72 | 0 | 0 % | 27,03 | 26,41 | 2.587 | 6.905,9 | 17:44 |
| F_XU0300826 | 18.237,00 | 0 | 0 % | 18.420,00 | 18.077,00 | 114 | 20.820,2 | 17:44 |
| F_TTKOM0426 | 63,30 | 0 | 0 % | 64,57 | 62,55 | 51.912 | 330.190,4 | 17:44 |
| F_KRDMD0426 | 35,87 | 0 | 0 % | 37,27 | 35,42 | 345.928 | 1.257.495,0 | 17:44 |
| F_XU0300626 | 17.394,00 | 0 | 0 % | 17.662,00 | 17.281,00 | 12.770 | 2.230.514,8 | 17:44 |
| F_XU0300426 | 16.529,00 | 0 | 0 % | 16.828,00 | 16.435,00 | 339.775 | 56.444.703,8 | 17:44 |
| F_ISCTR0626 | 15,54 | 0 | 0 % | 16,19 | 15,31 | 1.231 | 1.946,7 | 17:44 |
| F_EREGL0626 | 33,81 | 0 | 0 % | 34,71 | 33,40 | 2.198 | 7.489,1 | 17:44 |
| F_TTKOM0626 | 66,51 | 0 | 0 % | 67,17 | 65,76 | 65 | 433,9 | 17:44 |
| F_TAVHL0626 | 352,30 | 0 | 0 % | 358,40 | 348,00 | 72 | 2.533,3 | 17:44 |
| F_EREGL0526 | 32,91 | 0 | 0 % | 33,97 | 32,57 | 29.462 | 97.987,1 | 17:44 |
| F_BIMAS0526 | 783,20 | 0 | 0 % | 791,90 | 773,00 | 357 | 27.994,1 | 17:44 |
| F_EKGYO0526 | 21,95 | 0 | 0 % | 22,41 | 21,61 | 36.444 | 80.505,7 | 17:44 |
| F_EREGL0426 | 32,10 | 0 | 0 % | 33,20 | 31,77 | 753.796 | 2.445.520,5 | 17:44 |
| F_BIMAS0426 | 765,80 | 0 | 0 % | 777,00 | 756,20 | 17.965 | 1.377.438,6 | 17:44 |
| F_VAKBN0426 | 34,59 | 0 | 0 % | 35,68 | 33,79 | 147.059 | 513.017,5 | 17:44 |
| F_OYAKC0426 | 26,10 | 0 | 0 % | 26,37 | 25,72 | 56.093 | 146.165,3 | 17:44 |
| F_SAHOL0426 | 102,10 | 0 | 0 % | 103,75 | 101,05 | 139.995 | 1.432.898,2 | 17:44 |
| F_XLBNK0626 | 16.751,00 | 0 | 0 % | 17.275,00 | 16.540,00 | 424 | 71.673,3 | 17:44 |
| F_SAHOL0526 | 104,85 | 0 | 0 % | 106,50 | 103,90 | 11.859 | 125.177,3 | 17:44 |
| F_TRALT0626 | 47,85 | 0 | 0 % | 48,94 | 45,79 | 377 | 1.790,9 | 17:44 |
| F_TSKB0626 | 13,04 | 0 | 0 % | 13,37 | 12,80 | 1.462 | 1.905,7 | 17:44 |
| F_XAUUSD0626 | 4.901,90 | 0 | 0 % | 4.916,50 | 4.857,90 | 11.338 | 55.331,4 | 17:44 |
| F_XAUTRYM0626 | 7.512,10 | 0 | 0 % | 7.535,70 | 7.443,70 | 25.267 | 189.134,5 | 17:44 |
| F_XAUTRYM0426 | 7.019,30 | 0 | 0 % | 7.037,80 | 6.953,20 | 116.680 | 815.714,4 | 17:44 |
| F_ASTOR0426 | 197,45 | 0 | 0 % | 207,05 | 194,90 | 128.859 | 2.583.352,4 | 17:44 |
| F_XAGUSD0426 | 79,20 | 0 | 0 % | 79,58 | 77,01 | 70.677 | 55.177,0 | 17:44 |
| F_XAUUSD0426 | 4.819,60 | 0 | 0 % | 4.836,20 | 4.772,30 | 31.150 | 149.550,0 | 17:44 |
| F_ISCTR0526 | 15,14 | 0 | 0 % | 15,76 | 14,91 | 110.076 | 169.514,7 | 17:44 |
| F_SISE0626 | 50,51 | 0 | 0 % | 51,69 | 50,51 | 5.707 | 29.982,0 | 17:44 |
| F_GUBRF0626 | 529,60 | 0 | 0 % | 534,40 | 517,70 | 463 | 24.582,0 | 17:44 |
| F_XAGUSD0826 | 81,58 | 0 | 0 % | 82,12 | 79,51 | 690 | 556,1 | 17:44 |
| F_AKBNK0526 | 82,21 | 0 | 0 % | 84,45 | 80,59 | 37.049 | 306.696,5 | 17:44 |
| F_TRALT0526 | 47,00 | 0 | 0 % | 47,82 | 44,50 | 13.762 | 63.670,3 | 17:44 |
| F_GARAN0426 | 142,35 | 0 | 0 % | 146,80 | 140,50 | 137.263 | 1.969.338,1 | 17:44 |
| F_ALARK0626 | 98,10 | 0 | 0 % | 98,93 | 97,03 | 162 | 1.583,7 | 17:44 |
| F_ASTOR0626 | 207,85 | 0 | 0 % | 216,25 | 205,50 | 739 | 15.415,3 | 17:44 |
| F_XPTUSD0426 | 2.105,00 | 0 | 0 % | 2.108,40 | 2.072,60 | 349 | 728,1 | 17:44 |
| F_XU0301226 | 19.700,00 | 0 | 0 % | 19.844,00 | 19.475,00 | 205 | 40.349,4 | 17:44 |
| F_SASA0426 | 2,74 | 0 | 0 % | 2,78 | 2,63 | 7.584.237 | 2.045.654,0 | 17:44 |
| F_SOKM0426 | 54,17 | 0 | 0 % | 55,20 | 53,20 | 28.828 | 156.750,7 | 17:44 |
| F_MGROS0626 | 696,30 | 0 | 0 % | 696,30 | 681,70 | 15 | 1.038,2 | 17:44 |
| F_VESTL0626 | 30,25 | 0 | 0 % | 30,49 | 30,07 | 46 | 139,7 | 17:44 |
| F_ENKAI0426 | 106,20 | 0 | 0 % | 109,45 | 102,60 | 67.362 | 720.173,4 | 17:44 |
| F_THYAO0426 | 330,20 | 0 | 0 % | 332,40 | 325,90 | 140.208 | 4.617.501,7 | 17:44 |
| F_TCELL0426 | 118,35 | 0 | 0 % | 120,55 | 117,85 | 75.736 | 903.005,1 | 17:44 |
| F_ASTOR0526 | 202,05 | 0 | 0 % | 211,35 | 199,20 | 10.110 | 206.857,8 | 17:44 |
| F_THYAO0526 | 339,35 | 0 | 0 % | 341,50 | 333,10 | 8.623 | 292.078,5 | 17:44 |
| F_PGSUS0526 | 194,30 | 0 | 0 % | 196,15 | 190,30 | 4.389 | 85.389,9 | 17:44 |
| F_SAHOL0626 | 108,10 | 0 | 0 % | 110,00 | 104,80 | 538 | 5.817,4 | 17:44 |
| F_TKFEN0626 | 128,55 | 0 | 0 % | 129,75 | 126,55 | 59 | 756,7 | 17:44 |
| F_ASELS0626 | 436,90 | 0 | 0 % | 445,60 | 431,85 | 223 | 9.771,8 | 17:44 |
| F_PGSUS0426 | 189,75 | 0 | 0 % | 191,50 | 186,05 | 52.228 | 989.324,9 | 17:44 |
| F_ASELS0426 | 416,60 | 0 | 0 % | 428,85 | 412,35 | 129.064 | 5.422.430,0 | 17:44 |
| F_ENKAI0626 | 111,10 | 0 | 0 % | 114,60 | 108,35 | 58 | 647,2 | 17:44 |
| F_AKSEN0426 | 85,28 | 0 | 0 % | 86,24 | 83,56 | 33.934 | 287.611,6 | 17:44 |
| F_YKBNK0426 | 38,40 | 0 | 0 % | 40,00 | 37,73 | 1.133.769 | 4.408.691,9 | 17:44 |
| F_YKBNK0526 | 39,41 | 0 | 0 % | 41,02 | 38,78 | 31.746 | 127.797,7 | 17:44 |
| F_TRALT0426 | 46,27 | 0 | 0 % | 47,19 | 43,81 | 564.969 | 2.557.784,2 | 17:44 |
| F_FROTO0626 | 113,50 | 0 | 0 % | 119,70 | 112,10 | 216 | 2.476,0 | 17:44 |
| F_MGROS0426 | 662,40 | 0 | 0 % | 669,70 | 653,80 | 6.614 | 438.980,1 | 17:44 |
| F_CIMSA0526 | 55,45 | 0 | 0 % | 56,82 | 55,37 | 1.467 | 8.208,2 | 17:44 |
| F_AKBNK0626 | 84,25 | 0 | 0 % | 86,43 | 83,00 | 562 | 4.764,5 | 17:44 |
| F_AKBNK0426 | 80,15 | 0 | 0 % | 82,47 | 78,57 | 792.914 | 6.396.445,6 | 17:44 |
| F_SOKM0526 | 55,56 | 0 | 0 % | 56,49 | 54,57 | 675 | 3.753,1 | 17:44 |
| F_TOASO0526 | 308,10 | 0 | 0 % | 312,60 | 297,95 | 844 | 25.774,5 | 17:44 |
| F_PETKM0526 | 22,82 | 0 | 0 % | 23,22 | 22,53 | 14.420 | 32.950,6 | 17:44 |
| F_PETKM0426 | 22,29 | 0 | 0 % | 22,75 | 22,02 | 479.342 | 1.074.289,4 | 17:44 |
| F_SISE0426 | 48,92 | 0 | 0 % | 49,96 | 48,63 | 189.113 | 932.142,5 | 17:44 |
| F_CIMSA0426 | 54,19 | 0 | 0 % | 55,63 | 53,79 | 28.016 | 153.297,6 | 17:44 |
| F_TKFEN0526 | 124,55 | 0 | 0 % | 126,15 | 122,95 | 1.913 | 23.797,0 | 17:44 |
| F_TOASO0626 | 317,35 | 0 | 0 % | 322,40 | 305,00 | 45 | 1.415,6 | 17:44 |
| F_TOASO0426 | 302,80 | 0 | 0 % | 306,80 | 290,00 | 15.018 | 446.600,7 | 17:44 |
| F_TUPRS0526 | 277,65 | 0 | 0 % | 284,10 | 270,70 | 1.820 | 50.665,2 | 17:44 |
| F_AKSEN0526 | 87,56 | 0 | 0 % | 88,25 | 85,48 | 1.275 | 11.077,5 | 17:44 |
| F_XAGUSD0626 | 80,84 | 0 | 0 % | 81,16 | 78,40 | 8.958 | 7.129,6 | 17:44 |
| F_BRSAN0426 | 582,80 | 0 | 0 % | 590,90 | 541,20 | 9.180 | 527.931,1 | 17:44 |
| F_KONTR0426 | 9,98 | 0 | 0 % | 10,19 | 9,71 | 385.311 | 381.725,1 | 17:44 |
| F_XLBNK0426 | 15.914,00 | 0 | 0 % | 16.468,00 | 15.655,00 | 7.079 | 1.136.619,6 | 17:44 |
| F_TUPRS0626 | 285,05 | 0 | 0 % | 290,45 | 278,00 | 215 | 6.150,7 | 17:44 |
| F_ARCLK0526 | 123,05 | 0 | 0 % | 125,65 | 121,15 | 763 | 9.443,0 | 17:44 |
| F_FROTO0526 | 110,85 | 0 | 0 % | 112,55 | 108,90 | 3.175 | 35.197,0 | 17:44 |
| F_GARAN0526 | 145,35 | 0 | 0 % | 149,95 | 143,75 | 5.939 | 87.050,4 | 17:44 |
| F_HALKB0526 | 41,46 | 0 | 0 % | 42,78 | 40,70 | 7.972 | 33.239,3 | 17:44 |
| F_ALARK0426 | 95,33 | 0 | 0 % | 96,48 | 94,40 | 30.117 | 287.692,1 | 17:44 |
| F_FROTO0426 | 107,95 | 0 | 0 % | 109,60 | 105,95 | 58.983 | 637.925,8 | 17:44 |
| F_EKGYO0426 | 21,42 | 0 | 0 % | 21,90 | 21,07 | 474.613 | 1.022.667,5 | 17:44 |
| F_AEFES0426 | 19,06 | 0 | 0 % | 19,29 | 18,70 | 217.366 | 413.424,4 | 17:44 |
| F_ASELS0526 | 424,40 | 0 | 0 % | 435,65 | 420,70 | 9.168 | 392.222,9 | 17:44 |
| F_HALKB0426 | 40,47 | 0 | 0 % | 41,76 | 39,74 | 213.249 | 871.359,0 | 17:44 |
| F_XPDUSD0426 | 1.570,60 | 0 | 0 % | 1.605,00 | 1.568,30 | 68 | 108,3 | 17:44 |
| F_KCHOL0626 | 221,55 | 0 | 0 % | 223,35 | 221,55 | 50 | 1.112,6 | 17:44 |
| F_TRMET0526 | 142,40 | 0 | 0 % | 145,00 | 137,50 | 843 | 11.901,1 | 17:44 |
| F_TUPRS0426 | 271,40 | 0 | 0 % | 277,40 | 264,80 | 85.070 | 2.314.700,1 | 17:44 |
| F_TKFEN0426 | 121,95 | 0 | 0 % | 123,50 | 119,80 | 53.738 | 653.633,1 | 17:44 |
| F_GUBRF0426 | 500,20 | 0 | 0 % | 503,10 | 488,70 | 7.716 | 382.509,7 | 17:44 |
| F_TRMET0426 | 139,15 | 0 | 0 % | 141,95 | 133,60 | 44.209 | 609.732,6 | 17:44 |
| F_AKSEN0626 | 89,52 | 0 | 0 % | 91,23 | 88,50 | 102 | 913,3 | 17:44 |
| F_ISCTR0426 | 14,76 | 0 | 0 % | 15,39 | 14,52 | 3.102.763 | 4.637.019,8 | 17:44 |
| F_TAVHL0426 | 333,90 | 0 | 0 % | 341,10 | 331,25 | 13.482 | 454.063,8 | 17:43 |
| F_ENJSA0426 | 118,90 | 0 | 0 % | 120,15 | 115,75 | 17.257 | 204.024,9 | 17:43 |
| F_ENJSA0626 | 125,35 | 0 | 0 % | 125,75 | 122,00 | 32 | 398,9 | 17:43 |
| F_GUBRF0526 | 512,80 | 0 | 0 % | 515,70 | 501,70 | 531 | 27.002,6 | 17:43 |
| F_SOKM0626 | 57,00 | 0 | 0 % | 57,70 | 57,00 | 18 | 103,7 | 17:43 |
| F_KCHOL0426 | 210,00 | 0 | 0 % | 213,25 | 208,40 | 86.138 | 1.819.720,4 | 17:43 |
| F_ENJSA0526 | 122,30 | 0 | 0 % | 122,75 | 119,00 | 3.512 | 42.535,5 | 17:43 |
| F_SISE0526 | 50,03 | 0 | 0 % | 51,00 | 49,78 | 9.175 | 46.193,1 | 17:43 |
| F_AEFES0626 | 19,76 | 0 | 0 % | 20,07 | 19,47 | 1.468 | 2.897,5 | 17:43 |
| F_GARAN0626 | 149,15 | 0 | 0 % | 153,65 | 148,00 | 130 | 1.963,4 | 17:43 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 8.816 | 10.402,8 | 17:43 |
| F_KCHOL0526 | 216,05 | 0 | 0 % | 218,50 | 214,05 | 4.769 | 104.274,8 | 17:43 |
| F_TRMET0626 | 144,40 | 0 | 0 % | 144,60 | 142,05 | 20 | 286,9 | 17:43 |
| F_BRSAN0626 | 612,30 | 0 | 0 % | 622,70 | 574,50 | 37 | 2.253,0 | 17:43 |
| F_KONTR0526 | 10,15 | 0 | 0 % | 10,51 | 9,86 | 15.207 | 15.328,1 | 17:42 |
| F_ODAS0426 | 6,90 | 0 | 0 % | 7,11 | 6,83 | 508.757 | 354.442,8 | 17:42 |
| F_KRDMD0526 | 36,70 | 0 | 0 % | 37,84 | 36,22 | 31.167 | 117.434,3 | 17:42 |
| F_MGROS0526 | 676,80 | 0 | 0 % | 681,20 | 666,40 | 655 | 44.249,5 | 17:42 |
| F_DOAS0426 | 190,15 | 0 | 0 % | 196,20 | 187,85 | 3.740 | 71.680,7 | 17:42 |
| F_XPTUSD0626 | 2.145,70 | 0 | 0 % | 2.192,40 | 2.145,70 | 21 | 45,4 | 17:42 |
| F_BRSAN0526 | 601,10 | 0 | 0 % | 604,60 | 556,90 | 587 | 34.889,1 | 17:42 |
| F_TCELL0526 | 121,75 | 0 | 0 % | 123,70 | 121,15 | 6.253 | 76.584,1 | 17:42 |
| F_CIMSA0626 | 57,00 | 0 | 0 % | 58,00 | 56,94 | 517 | 2.946,9 | 17:42 |
| F_ARCLK0426 | 120,35 | 0 | 0 % | 123,25 | 118,60 | 15.827 | 190.955,2 | 17:41 |
| F_THYAO0626 | 347,35 | 0 | 0 % | 351,55 | 342,00 | 443 | 15.411,3 | 17:41 |
| F_VAKBN0526 | 35,35 | 0 | 0 % | 36,50 | 34,63 | 4.455 | 15.818,4 | 17:41 |
| F_TSKB0526 | 12,72 | 0 | 0 % | 12,96 | 12,56 | 7.885 | 10.077,5 | 17:41 |
| F_TSKB0426 | 12,40 | 0 | 0 % | 12,66 | 12,23 | 133.903 | 166.909,7 | 17:41 |
| F_ENKAI0526 | 108,35 | 0 | 0 % | 111,00 | 104,40 | 2.288 | 24.871,3 | 17:41 |
| F_KRDMD0626 | 37,79 | 0 | 0 % | 38,91 | 37,17 | 328 | 1.243,5 | 17:41 |
| F_XLBNK0826 | 17.700,00 | 0 | 0 % | 18.120,00 | 17.550,00 | 25 | 4.444,4 | 17:41 |
| F_PGSUS0626 | 199,95 | 0 | 0 % | 204,95 | 194,70 | 261 | 5.195,0 | 17:41 |
| F_ALARK0526 | 94,63 | 0 | 0 % | 96,68 | 94,00 | 2.794 | 26.553,3 | 17:41 |
| F_AEFES0526 | 19,27 | 0 | 0 % | 19,54 | 18,99 | 19.202 | 37.032,8 | 17:41 |
| F_EURUSD1226 | 1,20 | 0 | 0 % | 1,20 | 1,20 | 355 | 425,0 | 17:41 |
| F_BIMAS0626 | 796,70 | 0 | 0 % | 806,00 | 790,60 | 55 | 4.402,2 | 17:41 |
| F_HALKB0626 | 42,76 | 0 | 0 % | 43,60 | 41,95 | 74 | 316,8 | 17:40 |
| F_TAVHL0526 | 340,50 | 0 | 0 % | 347,10 | 337,85 | 356 | 12.215,3 | 17:40 |
| F_OYAKC0626 | 27,42 | 0 | 0 % | 27,84 | 27,35 | 28 | 77,0 | 17:40 |
| F_TTKOM0526 | 64,58 | 0 | 0 % | 65,72 | 64,01 | 7.950 | 51.947,3 | 17:40 |
| F_USDTRY1226 | 55,78 | 0 | 0 % | 55,86 | 55,56 | 9.247 | 515.718,5 | 17:39 |
| F_TCELL0626 | 124,95 | 0 | 0 % | 126,10 | 124,05 | 63 | 785,9 | 17:39 |
| F_VAKBN0626 | 36,27 | 0 | 0 % | 37,40 | 35,89 | 194 | 720,2 | 17:39 |
| F_ODAS0526 | 7,08 | 0 | 0 % | 7,27 | 7,00 | 24.224 | 17.272,1 | 17:39 |
| F_DOAS0526 | 196,45 | 0 | 0 % | 200,10 | 192,80 | 374 | 7.355,7 | 17:38 |
| F_DOHOL0526 | 22,72 | 0 | 0 % | 22,95 | 22,47 | 1.930 | 4.385,7 | 17:38 |
| F_DOHOL0426 | 22,15 | 0 | 0 % | 22,41 | 21,86 | 94.104 | 208.739,3 | 17:38 |
| F_ULKER0526 | 125,20 | 0 | 0 % | 126,30 | 123,60 | 1.203 | 15.090,8 | 17:38 |
| F_ULKER0426 | 121,80 | 0 | 0 % | 123,00 | 120,30 | 18.026 | 219.736,1 | 17:38 |
| F_VESTL0426 | 28,67 | 0 | 0 % | 28,90 | 28,40 | 20.925 | 60.045,5 | 17:38 |
| F_USDTRY0227 | 58,40 | 0 | 0 % | 58,40 | 58,35 | 52 | 3.035,1 | 17:38 |
| F_X10XB0626 | 20.142,00 | 0 | 0 % | 20.264,00 | 20.142,00 | 3 | 605,5 | 17:37 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 2.110 | 2.493,7 | 17:37 |
| F_SASA0526 | 2,84 | 0 | 0 % | 2,84 | 2,70 | 341.721 | 94.576,9 | 17:37 |
| F_USDTRY0626 | 47,72 | 0 | 0 % | 47,79 | 47,70 | 9.242 | 441.237,6 | 17:37 |
| F_XAUTRYM0826 | 8.049,00 | 0 | 0 % | 8.049,00 | 7.970,00 | 1.085 | 8.702,0 | 17:37 |
| F_SASA0626 | 2,88 | 0 | 0 % | 2,90 | 2,78 | 6.103 | 1.740,1 | 17:36 |
| F_USDTRY0926 | 51,70 | 0 | 0 % | 52,47 | 51,68 | 1.789 | 92.507,3 | 17:36 |
| F_EURUSD0626 | 1,19 | 0 | 0 % | 1,19 | 1,18 | 83 | 98,1 | 17:36 |
| F_X10XB0426 | 19.436,00 | 0 | 0 % | 19.518,00 | 19.300,00 | 18 | 3.492,8 | 17:36 |
| F_XLBNK1226 | 19.750,00 | 0 | 0 % | 19.919,00 | 19.409,00 | 16 | 3.156,1 | 17:36 |
| F_VESTL0526 | 29,50 | 0 | 0 % | 29,64 | 29,21 | 2.092 | 6.169,6 | 17:36 |
| F_YKBNK0626 | 40,51 | 0 | 0 % | 42,86 | 39,90 | 491 | 2.008,5 | 17:35 |
| F_XAUUSD0826 | 4.959,90 | 0 | 0 % | 4.973,10 | 4.925,80 | 129 | 638,2 | 17:35 |
| F_HEKTS0426 | 3,20 | 0 | 0 % | 3,20 | 3,11 | 733.453 | 231.262,4 | 17:35 |
| F_USDTRY0426 | 45,27 | 0 | 0 % | 45,31 | 45,26 | 334.328 | 15.141.444,3 | 17:33 |
| F_HEKTS0626 | 3,35 | 0 | 0 % | 3,51 | 3,19 | 1.488 | 492,2 | 17:33 |
| F_USDTRY1026 | 53,05 | 0 | 0 % | 53,33 | 53,05 | 203 | 10.773,8 | 17:33 |
| F_ODAS0626 | 7,30 | 0 | 0 % | 7,49 | 7,09 | 557 | 409,6 | 17:32 |
| F_ARCLK0626 | 125,30 | 0 | 0 % | 128,55 | 125,30 | 16 | 203,4 | 17:31 |
| F_EKGYO0626 | 21,92 | 0 | 0 % | 22,39 | 21,62 | 557 | 1.233,2 | 17:29 |
| F_HEKTS0526 | 3,25 | 0 | 0 % | 3,28 | 3,18 | 22.662 | 7.302,0 | 17:29 |
| F_XPDUSD0626 | 1.609,80 | 0 | 0 % | 1.659,80 | 1.609,80 | 2 | 3,3 | 17:29 |
| F_PETKM0626 | 23,40 | 0 | 0 % | 23,75 | 23,14 | 692 | 1.629,0 | 17:27 |
| F_USDTRY0526 | 46,28 | 0 | 0 % | 46,33 | 46,28 | 42.887 | 1.986.066,7 | 17:22 |
| F_KONTR0626 | 10,39 | 0 | 0 % | 10,62 | 10,07 | 2.291 | 2.364,9 | 17:20 |
| F_XSD250426 | 18.981,00 | 0 | 0 % | 18.981,00 | 18.981,00 | 2 | 379,6 | 17:19 |
| F_EURTRY0526 | 54,84 | 0 | 0 % | 54,84 | 54,63 | 39 | 2.137,7 | 17:18 |
| F_ULKER0626 | 127,00 | 0 | 0 % | 129,35 | 125,50 | 38 | 483,2 | 17:14 |
| F_EURTRY0426 | 53,48 | 0 | 0 % | 53,52 | 53,13 | 149 | 7.963,5 | 17:10 |
| F_DOAS0626 | 198,80 | 0 | 0 % | 207,85 | 198,70 | 17 | 347,7 | 17:09 |
| F_USDTRY0826 | 50,36 | 0 | 0 % | 50,58 | 50,33 | 495 | 24.987,1 | 17:06 |
| F_USDTRY1126 | 54,45 | 0 | 0 % | 54,49 | 54,45 | 101 | 5.499,8 | 16:54 |
| F_USDTRY0327 | 59,75 | 0 | 0 % | 59,81 | 59,65 | 5 | 298,7 | 16:54 |
| F_XPTUSD0826 | 2.240,00 | 0 | 0 % | 2.317,00 | 2.207,40 | 6 | 13,6 | 16:51 |
| F_USDTRY0726 | 49,04 | 0 | 0 % | 49,14 | 49,03 | 395 | 19.386,2 | 16:45 |
| F_EURTRY1226 | 67,00 | 0 | 0 % | 67,00 | 66,71 | 2 | 133,7 | 16:43 |
| F_XCUUSD0626 | 13.876,00 | 0 | 0 % | 13.876,00 | 13.389,00 | 16 | 22,0 | 16:30 |
| F_USDTRY0527 | 62,40 | 0 | 0 % | 62,40 | 62,40 | 14 | 873,6 | 16:30 |
| F_EURTRY0626 | 56,80 | 0 | 0 % | 56,80 | 56,80 | 1 | 56,8 | 16:28 |
| F_XCUUSD0426 | 13.255,00 | 0 | 0 % | 13.499,50 | 13.255,00 | 10 | 13,4 | 16:22 |
| F_USDTRY0427 | 61,15 | 0 | 0 % | 61,15 | 60,91 | 19 | 1.159,9 | 16:17 |
| F_GBPUSD0426 | 1,36 | 0 | 0 % | 1,36 | 1,35 | 24 | 32,5 | 16:05 |
| F_DOHOL0626 | 23,20 | 0 | 0 % | 23,40 | 22,95 | 158 | 366,4 | 16:05 |
| F_USDTRY0727 | 65,10 | 0 | 0 % | 65,10 | 64,41 | 38 | 2.470,3 | 15:28 |
| F_USDTRY0627 | 64,00 | 0 | 0 % | 64,00 | 63,33 | 4 | 255,3 | 15:08 |
| F_CNHTRY0426 | 6,65 | 0 | 0 % | 6,65 | 6,65 | 1 | 66,5 | 12:30 |
| F_CNHTRY1226 | 8,35 | 0 | 0 % | 8,35 | 8,35 | 1 | 83,5 | 12:30 |
| F_CNHTRY0626 | 7,03 | 0 | 0 % | 7,03 | 7,03 | 1 | 70,3 | 12:30 |
| F_XCUUSD0826 | 14.111,00 | 0 | 0 % | 14.188,00 | 13.488,00 | 10 | 14,0 | 12:17 |