VİOP/Varant Fiyatları

Son Dakika

İtalya Başbakanı’nı protesto eden v...

Pakistan Dışişleri Bakanı CNN TÜRK`...

Tom Barrack: Türkiye F-35`e kabul e...

Kızılhaç Genel Sekreteri CNN TÜRK`t...

Filistin Dışişleri Bakanı CNN TÜRK’...

Hububatta rekor beklentisi: Yağışla...

Tom Barrack: Erdoğan olağanüstü bir...

SON DAKİKA HABERİ | Dev bankadan al...

Savaşta kalıcı barış umudu piyasala...

Bedelli askerlik ücreti yüzde 25 ar...

Arap Ligi Genel Sekreter Yardımcısı...

İsrail, Fransız mahkemesinde savaş ...

İsrail’in hedefi ne? Lübnan için ik...

Konut satışlarında düşüş sinyali! M...

İtalya`da banka soygunu: 25 kişiyi ...

1 asrın ardından ilk: Kerkük`te yön...

Ermenistan Dışişleri Bakan Yardımcı...

ABD-İsrail / İran savaşında 49. gün...

Gerilim yükseliyor! `Trump bu sefer...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUTRYM0626	7.638,00	0	0 %	7.647,70	7.474,30	34.013	257.967,5	17:44
F_TUPRS0626	269,50	0	0 %	285,00	268,80	245	6.714,7	17:44
F_TUPRS0526	262,75	0	0 %	278,75	261,20	3.593	96.183,5	17:44
F_HALKB0526	42,50	0	0 %	42,60	40,36	9.788	40.822,9	17:44
F_TUPRS0426	256,35	0	0 %	272,10	254,70	86.650	2.273.255,4	17:44
F_SISE0426	48,93	0	0 %	49,18	47,21	222.863	1.075.324,1	17:44
F_SISE0526	50,22	0	0 %	50,42	48,45	7.825	38.663,5	17:44
F_TRMET0626	148,75	0	0 %	150,45	144,20	17	249,6	17:44
F_TOASO0626	310,50	0	0 %	310,50	295,80	130	3.975,6	17:44
F_BRSAN0626	599,40	0	0 %	599,40	580,00	26	1.519,8	17:44
F_ALARK0626	99,99	0	0 %	99,99	96,38	70	684,9	17:44
F_AKBNK0626	88,73	0	0 %	88,99	82,50	757	6.494,2	17:44
F_KRDMD0426	37,52	0	0 %	37,66	36,10	362.601	1.341.143,5	17:44
F_XAGUSD0626	84,75	0	0 %	84,78	80,27	16.483	13.514,2	17:44
F_XU0300426	16.930,00	0	0 %	16.960,00	16.371,00	341.414	56.910.682,1	17:44
F_TRMET0426	143,65	0	0 %	144,45	137,60	36.420	513.469,9	17:44
F_AKBNK0426	84,40	0	0 %	84,89	78,35	797.532	6.485.027,9	17:44
F_FROTO0526	112,80	0	0 %	113,25	108,30	3.797	42.064,0	17:44
F_AKSEN0626	84,81	0	0 %	90,85	84,75	217	1.866,3	17:44
F_ARCLK0626	125,00	0	0 %	125,00	122,85	25	310,8	17:44
F_SOKM0626	56,07	0	0 %	56,40	54,63	1.313	7.243,9	17:44
F_AKBNK0526	86,38	0	0 %	86,86	80,33	45.936	383.540,6	17:44
F_XU0300826	18.549,00	0	0 %	18.646,00	18.020,00	165	30.340,3	17:44
F_BRSAN0426	576,30	0	0 %	576,40	550,50	7.064	396.447,7	17:44
F_XLBNK0426	16.502,00	0	0 %	16.549,00	15.562,00	6.445	1.031.613,8	17:44
F_XAUTRYM0426	7.116,90	0	0 %	7.127,60	6.976,00	216.279	1.525.487,7	17:44
F_XU0300626	17.807,00	0	0 %	17.830,00	17.200,00	11.658	2.049.598,8	17:44
F_XPTUSD0626	2.210,00	0	0 %	2.222,10	2.135,00	135	291,6	17:44
F_EURUSD0426	1,18	0	0 %	1,19	1,18	4.283	5.061,8	17:44
F_AKSEN0426	80,93	0	0 %	83,90	79,55	46.852	383.553,7	17:44
F_MGROS0526	695,50	0	0 %	696,40	672,00	361	24.803,6	17:44
F_AKSEN0526	83,06	0	0 %	86,00	82,00	4.535	37.690,6	17:44
F_HALKB0626	43,51	0	0 %	43,68	41,42	383	1.645,7	17:44
F_ISCTR0626	16,07	0	0 %	16,12	15,34	606	958,2	17:44
F_USDTRY0627	63,60	0	0 %	64,07	63,60	29	1.850,6	17:44
F_PETKM0426	21,76	0	0 %	23,34	21,38	732.715	1.644.257,3	17:44
F_XAUUSD0626	4.983,20	0	0 %	4.988,20	4.878,00	11.653	57.638,4	17:44
F_TRALT0426	50,69	0	0 %	51,17	46,38	433.237	2.107.144,9	17:44
F_ODAS0426	7,27	0	0 %	7,50	6,99	778.680	567.423,1	17:44
F_ULKER0426	124,70	0	0 %	124,80	121,40	20.639	254.259,9	17:44
F_YKBNK0426	39,66	0	0 %	39,78	37,54	1.040.106	4.035.115,2	17:44
F_TRALT0526	51,80	0	0 %	52,05	47,17	15.928	78.781,0	17:44
F_ASELS0626	439,95	0	0 %	440,00	429,00	212	9.209,7	17:44
F_EURUSD0626	1,19	0	0 %	1,19	1,18	64	76,1	17:44
F_KRDMD0526	38,30	0	0 %	38,40	36,85	26.391	99.242,8	17:44
F_HALKB0426	41,48	0	0 %	41,64	39,40	214.986	875.825,9	17:44
F_PGSUS0426	199,00	0	0 %	200,25	186,90	89.379	1.726.605,7	17:44
F_TSKB0426	12,74	0	0 %	12,79	12,29	111.118	139.407,7	17:44
F_GARAN0426	147,20	0	0 %	147,40	138,05	145.220	2.073.733,3	17:44
F_XAUUSD0426	4.892,50	0	0 %	4.901,80	4.792,00	60.267	292.376,9	17:44
F_XPDUSD0426	1.603,00	0	0 %	1.603,00	1.540,90	35	55,1	17:44
F_MGROS0426	683,10	0	0 %	683,70	659,70	5.705	383.454,1	17:44
F_EREGL0426	32,67	0	0 %	32,88	31,25	656.329	2.109.900,4	17:44
F_EREGL0626	34,40	0	0 %	34,61	33,29	1.426	4.839,0	17:44
F_BIMAS0626	812,00	0	0 %	812,00	790,00	25	2.010,2	17:44
F_VAKBN0626	37,37	0	0 %	37,37	34,03	176	650,8	17:44
F_ISCTR0426	15,25	0	0 %	15,31	14,54	2.586.876	3.859.256,6	17:44
F_XAGUSD0426	83,17	0	0 %	83,24	78,75	65.351	52.918,9	17:44
F_TRMET0526	147,20	0	0 %	147,80	141,05	1.050	15.041,8	17:44
F_SOKM0526	54,72	0	0 %	54,84	53,00	3.660	19.688,3	17:44
F_USDTRY0526	46,26	0	0 %	46,32	46,21	262.386	12.142.430,9	17:44
F_USDTRY0626	47,71	0	0 %	47,77	47,64	16.386	781.609,3	17:44
F_USDTRY0426	45,23	0	0 %	45,27	45,21	318.129	14.393.389,4	17:44
F_VESTL0426	30,25	0	0 %	30,56	28,84	36.922	109.596,5	17:44
F_THYAO0426	334,40	0	0 %	339,90	321,45	181.517	5.998.116,5	17:44
F_AEFES0426	19,49	0	0 %	19,57	18,48	293.466	560.008,7	17:44
F_GARAN0626	155,00	0	0 %	155,65	145,50	198	2.974,4	17:44
F_PETKM0526	22,21	0	0 %	23,81	21,86	32.612	74.393,0	17:44
F_ULKER0526	127,85	0	0 %	128,25	124,60	1.032	13.016,2	17:44
F_ASTOR0526	203,50	0	0 %	204,75	195,80	5.098	102.292,9	17:44
F_DOAS0526	196,20	0	0 %	196,45	188,90	547	10.530,9	17:44
F_TCELL0526	125,45	0	0 %	125,80	120,55	3.378	41.674,3	17:44
F_XPTUSD0426	2.151,60	0	0 %	2.182,30	2.080,00	152	324,1	17:44
F_KCHOL0626	226,65	0	0 %	226,85	218,10	54	1.201,1	17:44
F_VAKBN0426	35,48	0	0 %	35,61	33,23	214.942	744.144,2	17:44
F_KCHOL0526	219,70	0	0 %	220,30	210,30	2.562	55.734,9	17:44
F_GARAN0526	150,95	0	0 %	150,95	141,75	8.039	117.868,1	17:44
F_KCHOL0426	214,20	0	0 %	214,65	204,95	74.564	1.568.915,8	17:44
F_GUBRF0626	575,50	0	0 %	575,50	556,90	837	47.153,3	17:44
F_OYAKC0426	25,85	0	0 %	26,08	25,01	101.537	260.671,3	17:44
F_EKGYO0426	22,46	0	0 %	22,61	20,84	650.535	1.411.684,9	17:44
F_CIMSA0426	54,84	0	0 %	55,10	52,74	37.857	204.876,7	17:44
F_PGSUS0526	203,65	0	0 %	204,80	191,05	6.412	126.700,7	17:44
F_THYAO0526	343,50	0	0 %	348,85	329,80	8.492	288.590,2	17:44
F_ENKAI0426	109,00	0	0 %	109,75	104,00	42.475	456.474,2	17:44
F_BIMAS0426	779,50	0	0 %	781,20	751,30	14.075	1.073.483,1	17:44
F_DOHOL0426	21,75	0	0 %	21,95	20,98	253.218	542.000,3	17:44
F_XLBNK0626	17.325,00	0	0 %	17.356,00	16.390,00	386	65.168,0	17:44
F_X10XB0626	20.380,00	0	0 %	20.380,00	20.146,00	1	201,5	17:44
F_TAVHL0526	332,75	0	0 %	338,00	319,00	2.193	72.241,9	17:44
F_HEKTS0526	3,47	0	0 %	3,56	3,36	70.085	24.376,6	17:44
F_TAVHL0426	325,20	0	0 %	331,60	311,85	27.654	889.989,7	17:44
F_EURTRY0526	54,83	0	0 %	54,83	54,73	10	547,7	17:44
F_EREGL0526	33,48	0	0 %	33,69	32,08	31.167	103.865,9	17:44
F_BRSAN0526	590,90	0	0 %	590,90	565,00	254	14.659,0	17:44
F_TCELL0426	122,30	0	0 %	122,85	117,40	115.331	1.383.577,7	17:44
F_ASTOR0626	207,65	0	0 %	209,55	201,15	97	2.008,4	17:44
F_TTKOM0426	66,01	0	0 %	66,27	63,45	51.500	333.774,4	17:44
F_TTKOM0526	67,39	0	0 %	67,68	65,10	8.858	60.300,5	17:44
F_XAGUSD0826	85,67	0	0 %	85,67	81,30	828	701,2	17:44
F_BIMAS0526	799,60	0	0 %	799,90	771,20	952	74.596,3	17:44
F_YKBNK0526	40,74	0	0 %	40,80	38,55	38.620	153.743,8	17:44
F_THYAO0626	352,15	0	0 %	356,05	339,55	395	13.759,4	17:44
F_GUBRF0526	559,40	0	0 %	562,80	541,00	1.097	60.214,3	17:44
F_ISCTR0526	15,67	0	0 %	15,72	14,93	140.388	216.338,5	17:44
F_VESTL0526	30,98	0	0 %	31,03	29,67	4.497	13.669,5	17:44
F_TTKOM0626	68,46	0	0 %	69,30	66,80	218	1.480,1	17:44
F_ODAS0526	7,48	0	0 %	7,69	7,19	49.032	36.823,9	17:44
F_EKGYO0526	22,86	0	0 %	23,01	21,30	101.062	223.565,8	17:44
F_ALARK0426	97,08	0	0 %	97,20	93,70	26.331	251.800,7	17:44
F_TRALT0626	53,07	0	0 %	53,33	48,52	387	1.973,9	17:44
F_ASTOR0426	198,95	0	0 %	200,25	191,10	138.429	2.720.442,4	17:44
F_ASELS0426	421,00	0	0 %	422,35	409,05	81.826	3.402.783,0	17:44
F_GBPUSD0426	1,35	0	0 %	1,35	1,35	10	13,5	17:44
F_EURUSD0526	1,19	0	0 %	1,19	1,18	560	663,6	17:44
F_SAHOL0626	111,45	0	0 %	111,65	106,00	155	1.676,4	17:44
F_ENJSA0426	116,85	0	0 %	119,95	115,05	13.589	160.410,1	17:44
F_YKBNK0626	41,70	0	0 %	41,79	39,66	383	1.556,5	17:44
F_TKFEN0426	122,55	0	0 %	123,45	117,90	36.235	439.205,9	17:44
F_HEKTS0426	3,37	0	0 %	3,48	3,28	1.841.703	625.625,1	17:44
F_TAVHL0626	342,35	0	0 %	345,50	329,00	65	2.209,9	17:44
F_DOAS0426	191,65	0	0 %	192,10	184,40	4.782	89.814,7	17:44
F_OYAKC0526	26,50	0	0 %	26,70	25,70	5.033	13.213,8	17:44
F_TKFEN0526	125,70	0	0 %	125,85	120,75	1.964	24.423,0	17:44
F_SOKM0426	53,42	0	0 %	53,49	51,63	33.358	174.968,7	17:43
F_XAUUSD0826	5.035,00	0	0 %	5.048,90	4.939,00	74	370,5	17:43
F_X10XB0426	19.682,00	0	0 %	19.682,00	19.339,00	11	2.143,5	17:43
F_TOASO0426	297,15	0	0 %	297,25	280,20	30.619	888.492,0	17:43
F_ASELS0526	430,50	0	0 %	431,05	417,75	6.528	277.113,7	17:43
F_VAKBN0526	36,35	0	0 %	36,45	34,05	22.231	80.153,6	17:43
F_SASA0426	3,21	0	0 %	3,37	3,07	18.478.001	5.971.954,3	17:43
F_CIMSA0526	56,06	0	0 %	56,30	54,10	1.310	7.312,4	17:43
F_EKGYO0626	22,87	0	0 %	23,08	21,30	734	1.610,3	17:43
F_ENKAI0626	113,55	0	0 %	114,95	109,90	263	2.973,8	17:43
F_SAHOL0426	106,45	0	0 %	106,60	100,25	158.132	1.634.965,0	17:43
F_GUBRF0426	546,80	0	0 %	550,20	527,60	9.266	499.772,9	17:43
F_USDTRY1226	55,65	0	0 %	56,19	55,65	36.505	2.041.625,5	17:43
F_ARCLK0526	122,50	0	0 %	123,00	119,05	725	8.762,0	17:43
F_ARCLK0426	120,25	0	0 %	120,75	116,30	16.271	192.772,7	17:43
F_USDTRY0127	57,00	0	0 %	57,38	57,00	82	4.690,1	17:43
F_SISE0626	50,52	0	0 %	51,00	49,29	117	583,3	17:43
F_AEFES0526	19,80	0	0 %	19,88	18,78	25.233	48.494,6	17:43
F_USDTRY0327	59,58	0	0 %	60,07	59,58	55	3.295,9	17:43
F_FROTO0426	109,95	0	0 %	111,95	105,55	80.659	875.423,4	17:43
F_KRDMD0626	39,35	0	0 %	39,46	38,01	513	1.991,1	17:43
F_XAUTRYM0826	8.160,00	0	0 %	8.165,00	7.999,80	2.122	17.269,4	17:42
F_TSKB0526	13,07	0	0 %	13,13	12,63	7.847	10.080,0	17:42
F_PETKM0626	22,99	0	0 %	24,34	22,26	2.443	5.692,6	17:42
F_TOASO0526	302,85	0	0 %	303,00	287,15	3.124	92.927,8	17:42
F_ALARK0526	96,64	0	0 %	96,76	93,25	3.078	29.213,1	17:42
F_USDTRY0527	62,55	0	0 %	62,73	62,30	11	687,7	17:41
F_USDTRY0727	65,00	0	0 %	65,38	65,00	11	718,1	17:41
F_ENJSA0526	119,50	0	0 %	122,65	118,05	868	10.451,0	17:41
F_USDTRY1126	54,30	0	0 %	54,65	54,30	92	5.001,4	17:41
F_XU0301226	19.999,00	0	0 %	20.000,00	19.488,00	97	19.168,9	17:41
F_PGSUS0626	208,25	0	0 %	209,75	196,90	628	12.693,5	17:41
F_TCELL0626	128,45	0	0 %	128,45	124,00	77	981,0	17:41
F_USDTRY0726	48,96	0	0 %	49,14	48,96	229	11.229,5	17:40
F_DOHOL0526	22,30	0	0 %	22,50	21,54	9.648	21.197,0	17:40
F_USDTRY0926	51,61	0	0 %	51,78	51,59	334	17.263,2	17:40
F_KONTR0526	13,43	0	0 %	13,43	11,73	77.640	97.306,2	17:40
F_VESTL0626	31,68	0	0 %	31,68	30,55	107	333,4	17:39
F_ENJSA0626	122,45	0	0 %	125,35	122,10	77	949,7	17:39
F_MGROS0626	711,00	0	0 %	711,00	690,50	25	1.754,4	17:39
F_ENKAI0526	111,25	0	0 %	111,50	106,60	3.052	33.554,2	17:39
F_EURTRY0426	53,56	0	0 %	53,60	53,30	59	3.154,2	17:39
F_SASA0626	3,39	0	0 %	3,57	3,25	46.640	16.064,4	17:39
F_USDTRY0826	50,29	0	0 %	50,55	50,20	508	25.549,8	17:39
F_DOHOL0626	22,90	0	0 %	23,00	22,20	680	1.533,8	17:39
F_SAHOL0526	109,15	0	0 %	109,40	103,10	9.113	96.647,9	17:38
F_ULKER0626	130,00	0	0 %	130,00	125,80	56	718,5	17:38
F_XLBNK1226	20.100,00	0	0 %	20.199,00	19.399,00	10	1.985,4	17:38
F_XSD250426	18.339,00	0	0 %	18.571,00	18.339,00	2	369,1	17:38
F_SASA0526	3,30	0	0 %	3,45	3,16	764.917	254.973,6	17:37
F_KONTR0626	13,74	0	0 %	13,74	12,01	4.322	5.543,7	17:37
F_HEKTS0626	3,58	0	0 %	3,74	3,15	3.394	1.207,4	17:37
F_FROTO0626	114,10	0	0 %	116,00	111,50	82	929,8	17:37
F_USDTRY0227	58,23	0	0 %	58,25	58,23	10	582,5	17:35
F_XLBNK0826	18.190,00	0	0 %	18.190,00	17.640,00	4	718,8	17:34
F_TKFEN0626	129,30	0	0 %	129,35	124,55	35	442,5	17:34
F_OYAKC0626	27,27	0	0 %	27,36	26,57	793	2.147,7	17:30
F_AEFES0626	20,42	0	0 %	20,99	19,32	1.946	3.835,7	17:30
F_XPTUSD0826	2.290,00	0	0 %	2.290,00	2.270,00	5	11,4	17:29
F_ODAS0626	7,70	0	0 %	7,93	7,44	381	296,2	17:25
F_EURTRY1226	67,20	0	0 %	67,35	67,20	18	1.211,1	17:21
F_XPDUSD0626	1.602,10	0	0 %	1.614,20	1.572,60	4	6,4	17:21
F_DOAS0626	198,00	0	0 %	201,85	193,05	46	916,5	17:15
F_KONTR0426	13,20	0	0 %	13,20	11,50	1.669.310	2.055.991,3	17:12
F_TSKB0626	13,41	0	0 %	13,41	12,56	2.114	2.773,5	17:11
F_XCUUSD0626	13.620,00	0	0 %	13.729,00	13.505,00	8	10,9	17:07
F_CIMSA0626	57,60	0	0 %	58,02	56,42	57	329,0	16:55
F_USDTRY0427	61,14	0	0 %	61,59	60,90	1.449	88.364,9	16:30
F_XPDUSD0826	1.721,00	0	0 %	1.721,00	1.721,00	12	20,7	16:20
F_XCUUSD0426	13.320,00	0	0 %	13.350,00	13.250,00	6	8,0	16:12
F_USDTRY1026	52,94	0	0 %	53,19	52,94	56	2.971,5	16:07
F_EURUSD1226	1,20	0	0 %	1,20	1,19	363	433,7	16:07
F_EURTRY0626	56,70	0	0 %	56,70	56,60	5	283,2	15:08
F_XCUUSD0826	13.813,50	0	0 %	13.813,50	13.813,50	1	1,4	15:08