VİOP/Varant Fiyatları

Son Dakika

44 yıl sonra gerçekleşen ziyarette ...

Sisi: “Mısır ordusu Yemen`de savaşm...

İran Meclis Başkanı Kalibaf`tan Mat...

Eylemlere karşı Paris`teki bazı müz...

ABD`de Trump`a genç seçmen şoku! Ha...

ABD`den seçim öncesi dikkat çeken k...

Çin`de 7 büyüklüğünde deprem! Tibet...

Trump`tan muhabirlere yine hakaret...

BM’den El Nino uyarısı: “Yıkım maki...

Netanyahu`dan alarma geçiren talima...

Suudi Arabistan`ın 48 kişiyi taşıya...

Fransa’da `cumartesi` alarmı: Yeni ...

Esra Albayrak`tan yapay zeka uyarıs...

Yunanistan Kanal D dizilerini konuş...

7 ülkenin dışişleri bakanı Türkiye’...

Yeni asgari ücret ne kadar olacak? ...

Pentagon Çin`e karşı `ekonomik isti...

2027 sanayi bütçesi belli oldu: 246...

‘Kennedy Laneti’ mi? ABD bu ölümü k...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_BIMAS1026	374,10	0	0 %	389,25	371,80	34.678	1.314.917,8	17:44
F_TUPRS1026	356,25	0	0 %	364,75	354,85	36.442	1.309.271,6	17:44
F_AKSEN1026	67,50	0	0 %	69,95	66,55	25.633	175.096,6	17:44
F_XU0301026	14.168,00	0	0 %	14.599,00	14.134,00	267.704	38.557.019,8	17:44
F_HALKB1026	41,87	0	0 %	44,59	41,73	79.029	344.767,8	17:44
F_GARAN1226	138,15	0	0 %	142,10	137,80	76	1.056,5	17:44
F_TAVHL1226	285,00	0	0 %	300,05	285,00	12	355,9	17:44
F_DOHOL1126	17,06	0	0 %	17,75	17,00	9.282	16.110,7	17:44
F_DOHOL1026	16,72	0	0 %	17,40	16,69	36.814	62.703,5	17:44
F_TCELL1026	94,13	0	0 %	96,41	92,79	97.601	923.782,4	17:44
F_XAGUSD1026	55,46	0	0 %	56,75	55,10	101.562	56.883,8	17:44
F_TAVHL1026	271,45	0	0 %	295,00	271,20	24.940	697.422,3	17:44
F_BRSAN1026	646,40	0	0 %	661,20	630,20	3.482	225.487,9	17:44
F_ASELS1026	339,45	0	0 %	353,00	336,10	120.026	4.124.503,5	17:44
F_TOASO1026	225,35	0	0 %	230,25	224,50	7.130	162.188,7	17:44
F_BRSAN1126	661,00	0	0 %	671,90	644,80	650	42.927,4	17:44
F_XLBNK0227	15.903,00	0	0 %	16.388,00	15.900,00	28	4.517,7	17:44
F_HALKB1126	42,64	0	0 %	45,79	42,46	13.130	57.661,3	17:44
F_ASELS1126	347,40	0	0 %	361,70	344,90	24.228	853.433,5	17:44
F_TOASO1126	231,10	0	0 %	235,70	230,30	1.047	24.429,4	17:44
F_ASELS1226	359,90	0	0 %	373,15	355,15	281	10.253,1	17:44
F_BRSAN1226	680,40	0	0 %	688,00	669,90	7	476,4	17:44
F_TKFEN1226	180,55	0	0 %	188,00	177,00	141	2.567,7	17:44
F_TOASO1226	239,25	0	0 %	247,45	238,25	15	361,0	17:44
F_ASTOR1226	161,60	0	0 %	168,70	160,40	306	5.015,2	17:44
F_ENKAI1226	78,50	0	0 %	81,48	78,02	107	854,3	17:44
F_ENJSA1226	116,75	0	0 %	121,15	116,75	30	357,0	17:44
F_PETKM1226	19,75	0	0 %	20,39	19,75	503	1.008,3	17:44
F_TRALT1226	38,69	0	0 %	42,90	38,69	1.097	4.361,3	17:44
F_AKBNK1126	67,40	0	0 %	69,79	67,26	39.457	269.923,9	17:44
F_AKBNK1026	65,65	0	0 %	67,98	65,49	543.140	3.631.122,6	17:44
F_XLBNK1026	14.151,00	0	0 %	14.605,00	14.136,00	7.793	1.119.817,9	17:44
F_XAUUSD1026	4.064,00	0	0 %	4.104,50	4.049,00	24.673	100.681,2	17:44
F_VESTL1026	14,14	0	0 %	15,30	14,09	43.909	64.621,3	17:44
F_VESTL1126	14,43	0	0 %	15,68	14,43	8.550	12.908,4	17:44
F_VESTL1226	15,00	0	0 %	16,16	15,00	250	392,2	17:44
F_ARCLK1226	75,70	0	0 %	78,78	75,68	96	745,2	17:44
F_CIMSA1026	38,85	0	0 %	40,14	38,60	19.935	78.668,1	17:44
F_TTKOM1126	49,13	0	0 %	51,26	48,70	9.352	46.552,8	17:44
F_GUBRF1226	354,00	0	0 %	375,00	352,70	599	22.068,1	17:44
F_AKSEN1226	71,46	0	0 %	74,00	70,50	159	1.150,4	17:44
F_ASTOR1026	151,40	0	0 %	159,55	151,25	67.901	1.055.331,7	17:44
F_XPTUSD1026	1.596,00	0	0 %	1.618,40	1.590,00	40	64,1	17:44
F_XAUTRYM1026	6.528,20	0	0 %	6.596,00	6.505,00	55.847	366.171,5	17:44
F_XAUTRYM1226	6.941,50	0	0 %	7.030,00	6.918,10	28.276	197.111,7	17:44
F_XAGUSD1226	55,99	0	0 %	57,18	55,64	68.825	38.709,6	17:44
F_THYAO1026	263,15	0	0 %	270,00	262,55	119.039	3.173.668,5	17:44
F_ENKAI1026	74,42	0	0 %	77,00	74,18	31.374	237.006,2	17:44
F_EKGYO1026	17,98	0	0 %	18,88	17,86	593.101	1.089.106,2	17:44
F_AEFES1126	16,98	0	0 %	17,65	16,86	24.885	42.895,9	17:44
F_AKSEN1126	69,30	0	0 %	71,90	68,36	4.599	32.196,6	17:44
F_XAGUSD0227	56,49	0	0 %	58,08	56,25	1.562	891,4	17:44
F_XU0301226	14.920,00	0	0 %	15.335,00	14.884,00	24.108	3.641.837,5	17:44
F_EURTRY1126	57,31	0	0 %	57,70	57,31	34	1.959,0	17:44
F_AKBNK1226	69,49	0	0 %	71,91	69,41	1.658	11.693,8	17:44
F_AEFES1226	17,54	0	0 %	18,35	17,41	2.666	4.759,7	17:44
F_SAHOL1226	93,32	0	0 %	96,54	93,00	825	7.776,8	17:44
F_TUPRS1226	376,00	0	0 %	384,35	376,00	276	10.454,3	17:44
F_EREGL1126	36,34	0	0 %	38,10	36,24	28.991	107.510,6	17:44
F_KRDMD1126	41,46	0	0 %	43,63	41,29	9.932	42.482,5	17:44
F_TKFEN1026	171,45	0	0 %	180,65	167,10	64.345	1.118.620,9	17:44
F_ENJSA1026	114,80	0	0 %	118,05	114,35	8.365	97.400,9	17:44
F_SAHOL1026	88,18	0	0 %	90,20	87,71	174.261	1.553.195,4	17:44
F_MGROS1026	446,60	0	0 %	461,40	444,60	3.014	136.775,1	17:44
F_TTKOM1026	47,89	0	0 %	50,03	47,43	68.439	331.924,7	17:44
F_AEFES1026	16,58	0	0 %	17,17	16,46	114.001	192.273,9	17:44
F_VAKBN1126	32,45	0	0 %	33,71	32,44	8.190	27.142,9	17:44
F_ASTOR1126	155,15	0	0 %	163,70	155,15	7.677	122.487,3	17:44
F_TTKOM1226	50,60	0	0 %	52,56	50,26	217	1.105,6	17:44
F_MGROS1226	469,00	0	0 %	481,50	469,00	37	1.748,9	17:44
F_KRDMD1026	40,40	0	0 %	42,55	40,25	85.679	356.758,7	17:44
F_XAUUSD1226	4.101,70	0	0 %	4.146,40	4.088,90	13.998	57.749,6	17:44
F_SOKM1226	59,59	0	0 %	61,21	59,59	14	84,6	17:44
F_EURTRY1226	59,11	0	0 %	59,28	59,09	34	2.010,4	17:44
F_MGROS1126	455,00	0	0 %	470,10	453,60	791	36.377,5	17:44
F_TCELL1126	96,53	0	0 %	98,85	95,26	10.106	98.771,7	17:44
F_XPDUSD1026	1.069,20	0	0 %	1.079,30	1.060,80	147	157,1	17:44
F_EREGL1226	37,50	0	0 %	39,20	37,48	12.133	46.748,9	17:44
F_BIMAS1126	383,65	0	0 %	398,30	381,80	9.989	388.009,6	17:44
F_SASA1026	1,66	0	0 %	1,71	1,65	3.159.722	529.691,2	17:44
F_YKBNK1026	35,99	0	0 %	36,93	35,86	901.785	3.278.594,9	17:44
F_TSKB1026	9,00	0	0 %	9,37	8,98	102.109	94.071,7	17:44
F_TRMET1026	107,15	0	0 %	116,55	106,80	22.727	252.673,0	17:44
F_ARCLK1026	72,28	0	0 %	75,59	72,03	7.388	54.720,3	17:44
F_TKFEN1126	175,25	0	0 %	184,80	171,30	5.209	92.513,1	17:44
F_TRMET1126	109,75	0	0 %	118,70	109,60	4.446	50.950,6	17:44
F_XLBNK1226	14.991,00	0	0 %	15.443,00	14.965,00	802	121.748,4	17:44
F_BIMAS1226	392,50	0	0 %	407,50	392,50	43	1.721,0	17:44
F_VAKBN1026	31,64	0	0 %	32,89	31,60	110.298	356.213,2	17:44
F_KCHOL1026	198,55	0	0 %	205,95	197,95	68.442	1.380.441,0	17:44
F_YKBNK1126	36,93	0	0 %	37,87	36,78	92.750	345.912,9	17:44
F_KCHOL1226	210,00	0	0 %	215,80	210,00	120	2.557,0	17:44
F_SAHOL1126	90,38	0	0 %	92,48	89,99	10.603	96.916,1	17:44
F_XU0300227	15.649,00	0	0 %	16.058,00	15.616,00	349	55.355,3	17:44
F_PETKM1026	18,70	0	0 %	19,36	18,59	141.779	269.961,7	17:44
F_PGSUS1226	135,15	0	0 %	138,90	135,10	586	7.998,6	17:44
F_ISCTR1126	12,97	0	0 %	13,40	12,91	180.730	237.868,7	17:44
F_PETKM1126	19,16	0	0 %	19,82	19,05	19.764	38.545,9	17:44
F_TUPRS1126	365,50	0	0 %	373,15	364,25	5.366	197.910,0	17:44
F_VAKBN1226	33,50	0	0 %	34,50	33,50	98	336,7	17:44
F_TAVHL1126	278,55	0	0 %	302,55	278,10	4.328	124.648,7	17:44
F_XAUUSD0227	4.139,30	0	0 %	4.194,40	4.139,30	44	183,1	17:44
F_THYAO1226	277,70	0	0 %	285,50	277,70	668	18.898,3	17:44
F_GARAN1026	130,25	0	0 %	134,60	130,00	132.835	1.759.968,1	17:44
F_TRALT1026	36,85	0	0 %	40,25	36,68	323.057	1.230.798,0	17:44
F_YKBNK1226	37,99	0	0 %	38,65	37,99	630	2.407,7	17:44
F_USDTRY0627	60,26	0	0 %	60,41	60,24	306	18.440,0	17:44
F_KCHOL1126	203,70	0	0 %	211,00	203,05	16.938	349.861,5	17:44
F_ENJSA1126	116,80	0	0 %	120,15	116,50	1.070	12.712,3	17:44
F_X10XB1226	18.585,00	0	0 %	18.585,00	18.585,00	3	557,6	17:44
F_TCELL1226	95,21	0	0 %	97,89	94,06	17	162,0	17:44
F_ULKER1126	80,32	0	0 %	81,40	79,94	1.820	14.666,1	17:44
F_ALARK1126	104,60	0	0 %	108,05	103,90	1.273	13.476,6	17:44
F_TRALT1126	37,77	0	0 %	41,40	37,64	24.981	97.678,5	17:44
F_ALARK1026	101,95	0	0 %	105,45	101,20	10.526	108.961,2	17:44
F_SISE1026	34,51	0	0 %	35,57	34,44	77.134	270.720,5	17:44
F_SISE1126	35,36	0	0 %	36,45	35,31	11.234	40.369,6	17:44
F_EREGL1026	35,44	0	0 %	37,20	35,34	230.623	833.720,4	17:44
F_ISCTR1026	12,63	0	0 %	13,07	12,58	1.517.212	1.950.862,2	17:44
F_DOAS1126	134,70	0	0 %	137,85	134,25	316	4.307,2	17:44
F_SASA1126	1,70	0	0 %	1,75	1,69	396.003	67.977,8	17:44
F_USDTRY1126	51,20	0	0 %	51,21	51,19	121.249	6.208.129,1	17:44
F_ISCTR1226	13,38	0	0 %	13,83	13,33	2.647	3.582,5	17:44
F_GUBRF1126	345,20	0	0 %	366,85	344,70	1.026	36.212,3	17:44
F_ENKAI1126	76,20	0	0 %	78,85	75,95	3.638	28.076,7	17:43
F_EURUSD1226	1,12	0	0 %	1,13	1,12	252	283,4	17:43
F_FROTO1026	67,15	0	0 %	67,98	66,79	26.003	175.224,6	17:43
F_ULKER1026	78,43	0	0 %	79,41	77,90	10.807	85.020,3	17:43
F_GARAN1126	133,55	0	0 %	137,95	133,45	7.138	96.876,3	17:43
F_XPTUSD0227	1.635,00	0	0 %	1.666,60	1.625,20	20	32,7	17:43
F_GUBRF1026	337,00	0	0 %	357,45	336,00	6.486	224.121,9	17:43
F_EKGYO1126	18,44	0	0 %	19,35	18,31	68.375	128.688,8	17:43
F_SOKM1026	56,67	0	0 %	58,14	56,13	20.220	115.904,9	17:43
F_EURUSD1126	1,12	0	0 %	1,13	1,12	117	131,4	17:43
F_ALARK1226	110,75	0	0 %	110,75	110,75	2	22,2	17:43
F_PGSUS1026	128,05	0	0 %	131,65	127,90	24.408	317.429,2	17:43
F_PGSUS1126	130,95	0	0 %	134,80	130,90	8.894	118.380,5	17:43
F_FROTO1226	68,92	0	0 %	70,00	68,92	900	6.245,4	17:43
F_XPDUSD1226	1.082,00	0	0 %	1.109,40	1.073,40	71	76,9	17:43
F_USDTRY1226	52,51	0	0 %	52,55	52,50	57.426	3.016.308,7	17:42
F_SOKM1126	57,95	0	0 %	59,42	57,71	5.745	33.783,5	17:42
F_THYAO1126	269,80	0	0 %	277,10	269,25	44.206	1.205.816,9	17:42
F_X10XB1026	17.279,00	0	0 %	17.674,00	17.279,00	12	2.108,2	17:42
F_USDTRY1127	67,70	0	0 %	67,70	67,70	1	67,7	17:42
F_FROTO1126	67,21	0	0 %	68,00	65,95	5.580	37.649,6	17:42
F_KRDMD1226	42,75	0	0 %	44,74	42,70	318	1.384,7	17:42
F_SISE1226	36,47	0	0 %	37,60	36,47	700	2.597,1	17:42
F_ODAS1126	4,90	0	0 %	5,09	4,86	34.486	17.173,9	17:42
F_CIMSA1226	40,56	0	0 %	41,81	40,56	129	527,0	17:42
F_EURTRY1026	55,81	0	0 %	56,05	55,79	1.147	64.215,4	17:42
F_XAUTRYM0227	7.352,30	0	0 %	7.450,80	7.350,00	936	6.907,0	17:41
F_ULKER1226	83,12	0	0 %	83,30	82,62	264	2.186,5	17:41
F_HEKTS1026	1,87	0	0 %	1,92	1,86	290.105	54.901,4	17:41
F_USDTRY1026	49,92	0	0 %	49,94	49,91	160.554	8.014.316,2	17:41
F_EURUSD1026	1,12	0	0 %	1,12	1,12	1.602	1.795,1	17:41
F_EKGYO1226	18,94	0	0 %	19,94	18,92	1.256	2.414,0	17:41
F_DOHOL1226	17,60	0	0 %	18,30	17,55	322	579,7	17:40
F_DOAS1026	131,65	0	0 %	135,20	131,20	1.620	21.603,0	17:40
F_OYAKC1026	18,86	0	0 %	19,37	18,81	17.726	33.753,7	17:40
F_ODAS1226	5,02	0	0 %	5,25	5,02	2.916	1.494,4	17:39
F_CIMSA1126	39,61	0	0 %	40,99	39,52	2.232	8.934,1	17:39
F_TSKB1226	9,52	0	0 %	9,88	9,52	1.860	1.798,9	17:39
F_ARCLK1126	73,65	0	0 %	76,85	73,41	2.145	16.110,7	17:39
F_ODAS1026	4,77	0	0 %	4,98	4,76	237.553	115.875,6	17:39
F_TSKB1126	9,23	0	0 %	9,60	9,22	18.749	17.732,9	17:39
F_XPDUSD0227	1.092,00	0	0 %	1.113,80	1.076,40	37	40,4	17:38
F_HEKTS1226	1,98	0	0 %	2,02	1,98	1.820	363,4	17:38
F_USDTRY0527	58,93	0	0 %	59,01	58,93	12	707,3	17:37
F_USDTRY0227	54,90	0	0 %	55,05	54,88	103	5.656,1	17:36
F_EURTRY1227	78,83	0	0 %	78,91	78,80	32	2.522,8	17:35
F_USDTRY0327	56,30	0	0 %	56,34	56,22	567	31.904,4	17:35
F_OYAKC1126	19,31	0	0 %	19,80	19,27	8.434	16.371,6	17:34
F_HALKB1226	42,01	0	0 %	44,30	41,98	1.117	4.872,5	17:33
F_SASA1226	1,75	0	0 %	1,79	1,75	19.920	3.540,6	17:32
F_USDTRY0128	70,81	0	0 %	70,98	70,80	32	2.268,5	17:31
F_HEKTS1126	1,90	0	0 %	1,96	1,90	19.474	3.776,2	17:30
F_OYAKC1226	19,90	0	0 %	20,43	19,89	159	322,0	17:24
F_USDTRY0127	53,72	0	0 %	53,77	53,72	34	1.827,3	17:23
F_USDTRY1027	66,10	0	0 %	66,20	66,10	31	2.051,6	17:23
F_USDTRY1227	69,20	0	0 %	69,23	69,18	183	12.665,9	17:23
F_USDTRY0427	57,56	0	0 %	57,74	57,56	10	576,3	17:22
F_XPTUSD1226	1.605,00	0	0 %	1.632,70	1.605,00	19	30,7	17:20
F_DOAS1226	141,25	0	0 %	141,25	141,25	1	14,1	17:18
F_XCUUSD1026	14.291,00	0	0 %	14.300,00	14.291,00	4	5,7	17:13
F_TRMET1226	114,65	0	0 %	119,70	114,65	213	2.475,9	17:04
F_USDTRY0927	64,45	0	0 %	64,60	64,42	107	6.909,6	14:58
F_EURUSD1227	1,14	0	0 %	1,14	1,14	10	11,4	14:52
F_XCUUSD1226	14.404,00	0	0 %	14.404,00	14.333,00	9	12,9	13:42