VİOP/Varant Fiyatları

Son Dakika

NATO ve Avrupa’yı Türkiye mi kurtar...

JPMorgan’dan kritik uyarı: Petrolde...

Nefesler tutuldu! Artemis için en r...

Bakan Bayraktar`dan Somali temaslar...

“BENİ EPSTEIN TANIŞTIRMADI” | Melan...

Meksika’da petrol rafinerisinde yan...

Lübnan`da `baba ne oluyor?` çığlıkl...

Ankara-Atina arasında `müftü` polem...

Avrupa seyahati planı olanlar dikka...

ABD’nin eski Avrupa Kuvvetleri Komu...

Dışişleri Bakanı Hakan Fidan, AB Yü...

Savaşın kaderi Pakistan’da belirlen...

İsrail fırsat peşinde: Lübnan hesab...

Macaristan seçimleri öncesi Trump`t...

SON DAKİKA HABERİ | Bakan Şimşek ne...

Piyasayı artık ateşkes belirliyor! ...

Çin-Tayvan arasında tarihi görüşme:...

Sanayide güçlü dönüş: 9 ayın zirves...

Beyaz Saray’ın `Epstein` kabusunu M...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_CIMSA0526	55,79	0	0 %	55,89	54,52	256	1.415,9	15:44
F_ASELS0526	396,45	0	0 %	398,00	382,90	4.159	162.244,7	15:44
F_AKBNK0526	80,78	0	0 %	81,02	79,02	18.396	147.674,7	15:44
F_XU0300426	16.222,00	0	0 %	16.267,00	16.005,00	146.693	23.658.116,1	15:44
F_TRALT0426	45,01	0	0 %	45,16	44,20	176.662	790.020,6	15:44
F_CIMSA0426	54,45	0	0 %	54,55	53,12	22.041	119.065,9	15:44
F_ULKER0426	120,85	0	0 %	121,25	120,00	10.060	121.346,7	15:44
F_VESTL0626	30,48	0	0 %	30,63	29,92	168	506,2	15:44
F_TRMET0626	140,45	0	0 %	140,55	137,70	10	139,6	15:44
F_AKSEN0626	86,50	0	0 %	87,00	85,91	94	812,5	15:44
F_BIMAS0626	787,60	0	0 %	796,90	784,00	15	1.190,3	15:44
F_GARAN0426	141,80	0	0 %	142,00	140,00	60.168	849.025,5	15:44
F_AKBNK0426	78,76	0	0 %	79,11	77,41	473.902	3.714.000,1	15:44
F_BIMAS0426	752,60	0	0 %	765,60	748,30	9.527	717.336,5	15:44
F_GUBRF0426	495,70	0	0 %	507,00	484,45	8.651	427.729,4	15:44
F_KRDMD0426	36,37	0	0 %	39,08	35,81	703.040	2.645.999,4	15:44
F_HALKB0426	40,25	0	0 %	40,62	39,50	139.932	562.439,4	15:44
F_MGROS0426	654,30	0	0 %	665,30	650,00	4.482	293.217,2	15:44
F_XAUUSD0426	4.794,50	0	0 %	4.804,80	4.754,00	16.320	77.992,4	15:44
F_BIMAS0526	770,00	0	0 %	780,00	766,90	325	25.062,4	15:44
F_SISE0526	49,10	0	0 %	49,83	48,79	4.859	23.902,2	15:44
F_MGROS0526	664,30	0	0 %	674,30	662,50	496	33.009,1	15:44
F_HALKB0526	41,31	0	0 %	41,59	40,21	3.054	12.568,1	15:44
F_DOHOL0526	22,12	0	0 %	22,15	21,63	2.592	5.681,7	15:44
F_XAUUSD0826	4.928,90	0	0 %	4.935,90	4.897,50	12	59,1	15:44
F_TKFEN0526	113,75	0	0 %	115,10	112,00	5.752	65.104,1	15:44
F_ULKER0526	123,95	0	0 %	124,35	123,10	357	4.417,6	15:44
F_XAGUSD0426	76,05	0	0 %	76,40	75,13	28.430	21.561,1	15:44
F_XAUTRYM0426	6.984,50	0	0 %	7.000,40	6.933,60	49.236	342.748,1	15:44
F_XAUTRYM0626	7.480,00	0	0 %	7.535,00	7.419,00	13.227	98.521,9	15:44
F_XAGUSD0626	77,44	0	0 %	77,78	76,58	6.539	5.042,6	15:44
F_XAUUSD0626	4.869,30	0	0 %	4.930,50	4.829,90	3.992	19.377,6	15:44
F_ASTOR0426	202,50	0	0 %	210,10	201,30	54.690	1.126.545,5	15:44
F_DOHOL0426	21,55	0	0 %	21,59	21,12	71.849	153.799,8	15:44
F_TUPRS0426	257,20	0	0 %	261,15	256,65	45.344	1.173.860,3	15:44
F_TKFEN0426	110,95	0	0 %	112,80	109,10	39.801	440.497,9	15:44
F_ASELS0426	389,60	0	0 %	391,10	375,65	68.051	2.608.101,5	15:44
F_GUBRF0626	522,20	0	0 %	542,90	512,40	139	7.355,7	15:44
F_ASTOR0626	212,65	0	0 %	219,00	212,65	52	1.119,3	15:44
F_ODAS0626	7,37	0	0 %	7,47	7,16	360	263,3	15:44
F_TOASO0626	302,60	0	0 %	303,80	298,75	21	631,7	15:44
F_TTKOM0626	66,89	0	0 %	67,14	66,66	28	187,0	15:44
F_TKFEN0626	115,05	0	0 %	117,40	115,05	8	93,0	15:44
F_SAHOL0626	109,55	0	0 %	109,55	103,85	732	7.804,6	15:44
F_ALARK0626	97,18	0	0 %	97,97	95,10	33	317,3	15:44
F_BRSAN0526	565,80	0	0 %	570,00	560,30	109	6.147,4	15:44
F_ARCLK0626	124,60	0	0 %	124,60	122,00	71	879,5	15:44
F_VAKBN0426	34,84	0	0 %	35,03	34,48	102.885	357.516,9	15:44
F_TTKOM0426	64,08	0	0 %	64,44	63,05	42.188	269.515,6	15:44
F_ISCTR0426	14,83	0	0 %	14,88	14,68	1.331.199	1.967.951,1	15:44
F_AKSEN0426	83,08	0	0 %	83,69	81,00	26.903	222.422,2	15:44
F_MGROS0626	683,30	0	0 %	683,30	681,00	4	272,9	15:44
F_SOKM0626	59,88	0	0 %	61,27	58,30	22	130,2	15:44
F_TAVHL0426	349,60	0	0 %	352,20	343,65	13.820	482.906,1	15:44
F_SAHOL0426	103,10	0	0 %	103,10	99,96	114.425	1.157.443,0	15:44
F_PGSUS0426	189,95	0	0 %	191,20	189,00	25.802	490.594,4	15:44
F_TTKOM0526	65,18	0	0 %	65,61	64,43	5.756	37.476,7	15:44
F_THYAO0626	346,70	0	0 %	348,25	345,20	177	6.118,3	15:44
F_THYAO0426	329,15	0	0 %	331,80	327,55	69.242	2.280.153,4	15:44
F_VAKBN0526	35,61	0	0 %	35,74	35,29	2.143	7.623,5	15:44
F_TAVHL0526	355,15	0	0 %	358,25	349,70	216	7.674,6	15:44
F_TRALT0526	45,70	0	0 %	45,97	45,00	2.288	10.394,9	15:44
F_ASTOR0526	206,25	0	0 %	213,80	206,20	2.752	57.675,4	15:44
F_CNHTRY0626	7,06	0	0 %	7,06	7,03	4	281,8	15:44
F_SAHOL0526	105,60	0	0 %	105,90	102,60	37.777	394.275,1	15:44
F_EKGYO0526	21,87	0	0 %	21,98	21,40	10.717	23.328,3	15:44
F_TOASO0426	289,85	0	0 %	291,15	283,20	8.401	240.831,0	15:44
F_KCHOL0426	207,35	0	0 %	207,60	204,70	47.958	989.367,6	15:44
F_SISE0426	48,25	0	0 %	48,80	47,61	144.941	697.367,0	15:44
F_EKGYO0426	21,47	0	0 %	21,55	20,92	392.493	834.789,7	15:44
F_BRSAN0426	550,60	0	0 %	556,90	543,30	5.211	286.892,3	15:44
F_XU0300626	17.040,00	0	0 %	17.083,00	16.825,00	3.551	602.035,6	15:44
F_XPDUSD0426	1.542,50	0	0 %	1.565,00	1.538,20	65	100,8	15:44
F_TUPRS0526	263,10	0	0 %	267,20	262,90	867	22.961,4	15:44
F_XU0300826	17.762,00	0	0 %	17.854,00	17.615,00	57	10.105,5	15:44
F_THYAO0526	337,60	0	0 %	340,25	336,30	1.572	53.172,1	15:44
F_VESTL0526	29,48	0	0 %	29,82	28,91	1.042	3.051,1	15:44
F_VESTL0426	28,76	0	0 %	29,06	28,12	38.328	109.850,7	15:44
F_YKBNK0426	39,35	0	0 %	39,43	38,73	371.193	1.452.618,4	15:44
F_XLBNK0626	16.798,00	0	0 %	16.803,00	16.619,00	192	32.123,2	15:44
F_AEFES0526	19,70	0	0 %	19,85	18,41	15.742	30.427,2	15:44
F_AEFES0426	19,53	0	0 %	19,69	18,19	446.129	849.773,1	15:44
F_EREGL0626	32,92	0	0 %	33,32	32,10	246	809,0	15:44
F_ASELS0626	405,90	0	0 %	406,55	391,25	216	8.637,5	15:44
F_SISE0626	49,97	0	0 %	50,31	49,50	467	2.337,0	15:44
F_XLBNK0426	15.922,00	0	0 %	15.977,00	15.767,00	2.876	457.002,5	15:44
F_KRDMD0526	36,85	0	0 %	39,60	36,41	20.989	80.602,1	15:44
F_PETKM0426	21,51	0	0 %	22,19	21,21	350.227	761.567,0	15:44
F_FROTO0426	105,55	0	0 %	105,75	104,30	23.651	248.569,8	15:44
F_EREGL0426	31,47	0	0 %	31,74	30,74	574.827	1.799.365,8	15:44
F_FROTO0526	108,50	0	0 %	108,50	107,20	524	5.656,3	15:44
F_ISCTR0526	15,18	0	0 %	15,24	15,05	46.549	70.567,6	15:44
F_KCHOL0526	212,70	0	0 %	212,90	210,60	396	8.398,6	15:44
F_GARAN0526	145,40	0	0 %	145,40	143,55	1.905	27.516,3	15:44
F_EREGL0526	32,28	0	0 %	32,53	31,56	10.748	34.555,6	15:44
F_ARCLK0426	117,70	0	0 %	119,10	115,50	11.929	140.212,0	15:44
F_SOKM0426	56,72	0	0 %	57,38	55,40	22.097	124.111,8	15:44
F_XU0301226	19.375,00	0	0 %	19.383,00	19.104,00	68	13.143,9	15:44
F_TUPRS0626	269,50	0	0 %	274,05	269,50	220	5.992,9	15:44
F_ENKAI0426	103,10	0	0 %	103,70	97,03	46.273	465.719,9	15:44
F_ENKAI0526	104,80	0	0 %	105,55	98,81	1.360	13.915,5	15:44
F_PETKM0526	21,89	0	0 %	22,62	21,32	13.338	29.578,5	15:44
F_TCELL0426	119,10	0	0 %	119,25	117,75	58.514	693.403,9	15:44
F_KCHOL0626	217,80	0	0 %	217,90	216,80	17	369,7	15:44
F_AKSEN0526	85,34	0	0 %	85,75	83,28	1.296	10.931,5	15:44
F_ENJSA0526	122,30	0	0 %	122,30	119,25	161	1.936,4	15:44
F_USDTRY0426	45,31	0	0 %	45,35	45,31	244.890	11.099.783,7	15:44
F_ALARK0426	94,67	0	0 %	95,15	92,69	17.560	164.868,5	15:44
F_OYAKC0426	26,06	0	0 %	26,12	25,64	57.434	148.757,8	15:44
F_XAUTRYM0826	8.000,00	0	0 %	8.000,00	7.945,00	220	1.754,7	15:44
F_SASA0426	2,63	0	0 %	2,69	2,50	6.338.727	1.651.926,0	15:43
F_ENJSA0426	119,60	0	0 %	119,85	116,10	4.443	52.278,3	15:43
F_PGSUS0526	193,90	0	0 %	195,55	193,55	554	10.763,4	15:43
F_DOAS0526	195,80	0	0 %	197,60	194,70	232	4.549,9	15:43
F_TRMET0426	134,65	0	0 %	134,65	130,90	10.414	138.573,3	15:43
F_SOKM0526	58,26	0	0 %	58,73	56,86	3.025	17.435,6	15:43
F_KRDMD0626	37,86	0	0 %	40,49	37,28	404	1.597,0	15:43
F_TAVHL0626	364,40	0	0 %	373,15	350,00	165	5.987,6	15:43
F_FROTO0626	111,15	0	0 %	111,15	110,20	69	764,6	15:43
F_PGSUS0626	198,20	0	0 %	202,05	198,20	139	2.767,6	15:43
F_EURTRY0426	53,19	0	0 %	53,19	53,01	48	2.550,8	15:43
F_PETKM0626	22,50	0	0 %	23,20	22,21	624	1.421,4	15:43
F_TRALT0626	47,08	0	0 %	47,30	46,04	717	3.337,6	15:43
F_ALARK0526	93,93	0	0 %	94,44	92,06	1.581	14.804,8	15:43
F_XPTUSD0426	2.090,90	0	0 %	2.090,90	2.060,00	29	60,1	15:43
F_TCELL0526	122,05	0	0 %	122,40	120,20	1.044	12.700,7	15:43
F_HALKB0626	42,48	0	0 %	42,61	41,41	429	1.816,0	15:42
F_TRMET0526	137,25	0	0 %	137,90	134,75	235	3.200,6	15:42
F_EURUSD0426	1,17	0	0 %	1,17	1,17	6.519	7.640,0	15:42
F_EURUSD0626	1,18	0	0 %	1,18	1,17	55	64,7	15:42
F_ODAS0426	6,94	0	0 %	7,08	6,91	324.611	226.805,3	15:42
F_GARAN0626	148,10	0	0 %	148,90	147,90	23	340,7	15:42
F_DOAS0426	192,15	0	0 %	194,00	190,50	2.422	46.487,2	15:41
F_TCELL0626	124,50	0	0 %	125,00	122,90	101	1.257,4	15:41
F_HEKTS0626	3,25	0	0 %	3,30	3,17	2.518	812,8	15:41
F_USDTRY0327	59,95	0	0 %	60,06	59,95	111	6.662,2	15:41
F_ARCLK0526	120,90	0	0 %	121,85	117,95	2.197	26.558,1	15:41
F_AKBNK0626	82,85	0	0 %	83,15	81,10	323	2.671,9	15:41
F_X10XB0626	19.408,00	0	0 %	19.408,00	19.329,00	7	1.354,2	15:41
F_BRSAN0626	583,90	0	0 %	585,00	577,00	10	580,1	15:41
F_YKBNK0526	40,38	0	0 %	40,40	39,60	7.415	29.760,5	15:40
F_USDTRY0726	49,11	0	0 %	49,18	49,09	286	14.054,8	15:40
F_EURUSD0526	1,17	0	0 %	1,18	1,17	704	825,6	15:40
F_DOHOL0626	22,55	0	0 %	22,60	22,25	207	464,4	15:39
F_OYAKC0526	26,78	0	0 %	26,80	26,34	825	2.191,2	15:39
F_TOASO0526	295,45	0	0 %	297,50	290,70	510	15.001,8	15:39
F_ENKAI0626	107,50	0	0 %	108,90	99,66	105	1.092,1	15:39
F_GUBRF0526	506,90	0	0 %	520,80	497,20	421	21.418,5	15:39
F_X10XB0426	18.607,00	0	0 %	18.607,00	18.517,00	12	2.229,4	15:38
F_ODAS0526	7,10	0	0 %	7,23	7,08	8.672	6.206,6	15:38
F_ISCTR0626	15,62	0	0 %	15,77	15,42	417	650,4	15:38
F_TSKB0426	12,43	0	0 %	12,48	12,32	65.248	80.912,0	15:37
F_YKBNK0626	41,25	0	0 %	41,30	40,52	239	980,7	15:36
F_XAGUSD0826	78,50	0	0 %	78,62	77,75	129	100,7	15:36
F_USDTRY0227	58,60	0	0 %	58,75	58,60	23	1.349,6	15:35
F_XCUUSD0426	13.036,00	0	0 %	13.036,00	12.736,50	7	9,0	15:35
F_TSKB0526	12,74	0	0 %	12,80	12,66	2.114	2.683,6	15:34
F_XPTUSD0626	2.146,00	0	0 %	2.146,00	2.130,00	2	4,3	15:33
F_USDTRY0427	61,32	0	0 %	61,50	61,20	10	612,9	15:31
F_USDTRY0526	46,34	0	0 %	46,38	46,32	35.817	1.660.332,5	15:31
F_HEKTS0426	3,09	0	0 %	3,12	3,00	421.102	129.508,6	15:31
F_HEKTS0526	3,16	0	0 %	3,20	3,08	25.256	7.964,4	15:30
F_XCUUSD0826	13.600,00	0	0 %	13.899,00	13.279,50	4	5,4	15:29
F_SASA0526	2,69	0	0 %	2,75	2,57	276.219	73.752,7	15:27
F_CNHTRY1226	8,32	0	0 %	9,12	7,46	11	846,3	15:26
F_XLBNK1226	19.599,00	0	0 %	19.698,00	19.370,00	21	4.084,8	15:23
F_EKGYO0626	21,74	0	0 %	21,87	21,35	220	476,9	15:23
F_DOAS0626	201,65	0	0 %	201,65	199,00	13	260,3	15:22
F_USDTRY1226	55,94	0	0 %	56,08	55,94	4.427	247.814,3	15:17
F_AEFES0626	20,14	0	0 %	20,32	18,76	824	1.626,1	15:17
F_SASA0626	2,77	0	0 %	2,88	2,65	6.952	1.908,7	15:14
F_USDTRY1126	54,55	0	0 %	54,70	54,55	251	13.721,8	15:12
F_OYAKC0626	27,47	0	0 %	27,48	27,21	97	264,4	15:05
F_EURTRY0526	54,37	0	0 %	54,37	54,25	20	1.086,8	15:05
F_VAKBN0626	37,00	0	0 %	37,23	35,25	13	47,4	15:04
F_XLBNK0826	17.700,00	0	0 %	17.700,00	17.550,00	8	1.407,2	15:02
F_USDTRY0626	47,83	0	0 %	47,87	47,82	8.827	422.243,0	14:59
F_CIMSA0626	55,08	0	0 %	57,06	55,03	40	227,0	14:58
F_USDTRY0527	62,67	0	0 %	62,67	62,65	3	188,0	14:55
F_ENJSA0626	124,75	0	0 %	124,75	123,75	13	161,4	14:52
F_USDTRY0127	57,24	0	0 %	57,35	57,24	329	18.857,3	14:50
F_TSKB0626	13,22	0	0 %	13,23	13,05	43	56,3	14:37
F_XSD250426	17.860,00	0	0 %	18.280,00	17.216,00	10	1.781,4	14:33
F_ULKER0626	126,95	0	0 %	126,95	125,90	34	430,2	14:33
F_EURTRY0626	56,53	0	0 %	56,53	56,20	24	1.351,8	14:29
F_USDTRY0627	64,00	0	0 %	64,00	64,00	1	64,0	14:10
F_USDTRY0926	51,84	0	0 %	51,95	51,82	117	6.067,1	13:59
F_KONTR0526	10,05	0	0 %	10,05	9,55	30.475	30.286,0	13:59
F_USDTRY0826	50,47	0	0 %	50,50	50,47	66	3.332,1	13:54
F_USDTRY1026	53,20	0	0 %	53,25	53,20	15	798,4	13:44
F_XPDUSD0626	1.600,20	0	0 %	1.610,00	1.600,20	2	3,2	13:43
F_EURTRY1226	66,61	0	0 %	66,61	66,61	25	1.665,1	13:17
F_KONTR0626	10,32	0	0 %	10,32	9,84	2.092	2.132,2	12:52
F_USDTRY0727	65,20	0	0 %	65,20	65,20	1	65,2	12:28
F_KONTR0426	9,80	0	0 %	9,80	9,35	378.602	365.891,5	11:16