CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XLBNK1026 | 15.544,00 | 0 | 0 % | 15.544,00 | 14.418,00 | 27 | 4.118,5 | 11:44 |
| F_FROTO0726 | 89,55 | 0 | 0 % | 89,55 | 77,00 | 540 | 4.509,1 | 11:44 |
| F_XU0300626 | 15.579,00 | 0 | 0 % | 15.606,00 | 14.359,00 | 259.157 | 39.251.479,7 | 11:44 |
| F_XU0300826 | 16.417,00 | 0 | 0 % | 16.440,00 | 14.721,00 | 9.964 | 1.589.271,4 | 11:44 |
| F_TRALT0526 | 42,49 | 0 | 0 % | 42,59 | 37,76 | 121.256 | 500.045,7 | 11:44 |
| F_PGSUS0726 | 168,70 | 0 | 0 % | 169,80 | 148,20 | 342 | 5.547,8 | 11:44 |
| F_TOASO0726 | 307,20 | 0 | 0 % | 313,15 | 271,00 | 39 | 1.162,4 | 11:44 |
| F_TCELL0726 | 112,90 | 0 | 0 % | 112,90 | 98,13 | 136 | 1.474,9 | 11:44 |
| F_TRALT0726 | 44,50 | 0 | 0 % | 45,00 | 39,99 | 439 | 1.882,3 | 11:44 |
| F_USDTRY0626 | 47,38 | 0 | 0 % | 47,70 | 47,35 | 258.255 | 12.253.874,6 | 11:44 |
| F_USDTRY1026 | 53,40 | 0 | 0 % | 53,75 | 53,25 | 636 | 34.089,6 | 11:44 |
| F_USDTRY1126 | 54,99 | 0 | 0 % | 55,90 | 54,98 | 454 | 25.093,9 | 11:44 |
| F_HALKB0526 | 36,56 | 0 | 0 % | 36,91 | 32,04 | 164.672 | 583.017,6 | 11:44 |
| F_TUPRS0526 | 243,00 | 0 | 0 % | 244,85 | 218,50 | 40.589 | 963.698,0 | 11:44 |
| F_THYAO0526 | 280,55 | 0 | 0 % | 283,00 | 246,55 | 116.719 | 3.174.310,3 | 11:44 |
| F_TAVHL0526 | 248,25 | 0 | 0 % | 249,85 | 215,15 | 15.202 | 369.870,6 | 11:44 |
| F_TTKOM0526 | 58,85 | 0 | 0 % | 59,05 | 52,37 | 69.870 | 395.332,5 | 11:44 |
| F_TTKOM0626 | 60,09 | 0 | 0 % | 60,33 | 52,64 | 30.119 | 172.340,8 | 11:44 |
| F_FROTO0626 | 86,41 | 0 | 0 % | 86,50 | 74,21 | 31.155 | 257.519,4 | 11:44 |
| F_TRALT0626 | 43,70 | 0 | 0 % | 43,82 | 39,00 | 79.200 | 336.718,8 | 11:44 |
| F_ARCLK0626 | 102,30 | 0 | 0 % | 103,00 | 92,16 | 8.199 | 82.687,8 | 11:44 |
| F_TUPRS0626 | 250,00 | 0 | 0 % | 251,80 | 224,00 | 13.941 | 342.839,0 | 11:44 |
| F_AKSEN0626 | 78,30 | 0 | 0 % | 78,76 | 68,40 | 15.328 | 116.313,8 | 11:44 |
| F_TOASO0626 | 299,10 | 0 | 0 % | 299,75 | 265,00 | 5.622 | 164.495,7 | 11:44 |
| F_BRSAN0526 | 457,05 | 0 | 0 % | 458,45 | 405,90 | 4.482 | 196.917,9 | 11:44 |
| F_ALARK0526 | 93,25 | 0 | 0 % | 93,41 | 81,63 | 14.844 | 135.042,7 | 11:44 |
| F_FROTO0526 | 84,11 | 0 | 0 % | 84,30 | 72,77 | 53.810 | 433.331,0 | 11:44 |
| F_ENKAI0526 | 97,12 | 0 | 0 % | 97,49 | 83,51 | 30.858 | 285.888,7 | 11:44 |
| F_AKSEN0526 | 76,28 | 0 | 0 % | 76,73 | 66,21 | 30.066 | 222.452,8 | 11:44 |
| F_XAUUSD0626 | 4.541,40 | 0 | 0 % | 4.552,30 | 4.535,00 | 4.305 | 19.563,3 | 11:44 |
| F_ENJSA0726 | 118,70 | 0 | 0 % | 120,00 | 107,55 | 50 | 579,2 | 11:44 |
| F_TKFEN0726 | 131,85 | 0 | 0 % | 131,85 | 118,10 | 135 | 1.636,9 | 11:44 |
| F_XPTUSD0626 | 1.968,30 | 0 | 0 % | 1.968,30 | 1.968,30 | 1 | 2,0 | 11:44 |
| F_EREGL0626 | 37,27 | 0 | 0 % | 37,50 | 33,89 | 224.765 | 824.156,3 | 11:44 |
| F_ENKAI0626 | 99,83 | 0 | 0 % | 100,05 | 86,20 | 14.574 | 139.549,3 | 11:44 |
| F_ALARK0626 | 95,81 | 0 | 0 % | 96,05 | 84,13 | 10.912 | 102.908,4 | 11:44 |
| F_EREGL0526 | 36,73 | 0 | 0 % | 36,96 | 33,21 | 251.915 | 908.711,4 | 11:44 |
| F_TOASO0526 | 292,45 | 0 | 0 % | 293,15 | 259,55 | 12.494 | 355.690,4 | 11:44 |
| F_SISE0726 | 45,29 | 0 | 0 % | 45,46 | 39,83 | 1.509 | 6.264,4 | 11:44 |
| F_ENKAI0726 | 103,00 | 0 | 0 % | 104,90 | 88,15 | 235 | 2.228,0 | 11:44 |
| F_DOHOL0726 | 24,30 | 0 | 0 % | 24,32 | 21,86 | 264 | 617,9 | 11:44 |
| F_AKSEN0726 | 81,08 | 0 | 0 % | 81,48 | 74,18 | 703 | 5.445,4 | 11:44 |
| F_GUBRF0726 | 562,80 | 0 | 0 % | 564,80 | 510,10 | 122 | 6.757,4 | 11:44 |
| F_CIMSA0726 | 54,09 | 0 | 0 % | 54,35 | 48,23 | 834 | 4.446,3 | 11:44 |
| F_XU0301026 | 17.090,00 | 0 | 0 % | 17.138,00 | 15.920,00 | 621 | 102.365,7 | 11:44 |
| F_ALARK0726 | 98,78 | 0 | 0 % | 99,98 | 90,40 | 16 | 156,3 | 11:44 |
| F_GARAN0726 | 129,50 | 0 | 0 % | 130,55 | 118,65 | 324 | 4.111,4 | 11:44 |
| F_TKFEN0526 | 125,00 | 0 | 0 % | 125,55 | 110,20 | 29.736 | 356.602,0 | 11:44 |
| F_ASELS0526 | 389,45 | 0 | 0 % | 392,25 | 353,65 | 50.092 | 1.916.946,7 | 11:44 |
| F_SOKM0526 | 48,92 | 0 | 0 % | 49,18 | 42,98 | 29.810 | 139.787,5 | 11:44 |
| F_XLBNK0626 | 13.742,00 | 0 | 0 % | 13.847,00 | 12.400,00 | 5.827 | 774.049,2 | 11:44 |
| F_SOKM0626 | 50,38 | 0 | 0 % | 50,58 | 44,44 | 10.748 | 52.904,9 | 11:44 |
| F_HALKB0626 | 37,55 | 0 | 0 % | 37,92 | 32,88 | 96.151 | 351.534,0 | 11:44 |
| F_BRSAN0626 | 470,00 | 0 | 0 % | 471,00 | 417,75 | 2.720 | 123.143,7 | 11:44 |
| F_BIMAS0726N1 | 404,80 | 0 | 0 % | 404,80 | 373,50 | 59 | 4.605,7 | 11:44 |
| F_XAUTRYM1026 | 8.029,50 | 0 | 0 % | 8.053,80 | 7.988,00 | 171 | 1.373,6 | 11:44 |
| F_TUPRS0726 | 255,95 | 0 | 0 % | 257,55 | 229,40 | 48 | 1.200,0 | 11:44 |
| F_PETKM0526 | 22,69 | 0 | 0 % | 22,82 | 20,41 | 162.902 | 361.456,7 | 11:44 |
| F_KCHOL0526 | 185,55 | 0 | 0 % | 186,00 | 165,50 | 81.035 | 1.473.629,9 | 11:44 |
| F_TRMET0526 | 107,70 | 0 | 0 % | 108,75 | 94,23 | 15.878 | 164.466,6 | 11:44 |
| F_THYAO0626 | 289,10 | 0 | 0 % | 290,60 | 254,15 | 56.366 | 1.584.375,7 | 11:44 |
| F_PETKM0626 | 23,20 | 0 | 0 % | 23,30 | 20,85 | 58.956 | 133.884,7 | 11:44 |
| F_ASTOR0626 | 338,80 | 0 | 0 % | 340,00 | 316,20 | 22.386 | 737.521,4 | 11:44 |
| F_TRMET0626 | 110,55 | 0 | 0 % | 111,75 | 98,00 | 7.965 | 85.354,1 | 11:44 |
| F_DOHOL0626 | 23,54 | 0 | 0 % | 23,64 | 21,03 | 17.261 | 39.357,5 | 11:44 |
| F_VAKBN0626 | 30,82 | 0 | 0 % | 30,82 | 26,62 | 91.457 | 275.833,8 | 11:44 |
| F_HALKB0726 | 37,99 | 0 | 0 % | 39,47 | 33,99 | 4.152 | 14.655,9 | 11:44 |
| F_YKBNK0526 | 32,26 | 0 | 0 % | 32,45 | 29,34 | 754.510 | 2.383.678,0 | 11:44 |
| F_ISCTR0626 | 13,20 | 0 | 0 % | 13,25 | 11,85 | 871.251 | 1.125.007,1 | 11:44 |
| F_SOKM0726 | 51,66 | 0 | 0 % | 51,80 | 45,74 | 472 | 2.388,6 | 11:44 |
| F_THYAO0726 | 298,35 | 0 | 0 % | 299,40 | 262,05 | 881 | 24.965,0 | 11:44 |
| F_EREGL0726 | 38,48 | 0 | 0 % | 38,83 | 35,00 | 753 | 2.844,0 | 11:44 |
| F_ULKER0726 | 113,65 | 0 | 0 % | 115,00 | 104,80 | 206 | 2.317,0 | 11:44 |
| F_ASTOR0726 | 346,55 | 0 | 0 % | 346,55 | 325,25 | 329 | 11.062,8 | 11:44 |
| F_AKBNK0526 | 62,97 | 0 | 0 % | 64,10 | 57,10 | 679.260 | 4.207.406,2 | 11:44 |
| F_GARAN0526 | 121,80 | 0 | 0 % | 122,60 | 109,05 | 125.349 | 1.480.072,3 | 11:44 |
| F_KRDMD0526 | 39,11 | 0 | 0 % | 39,50 | 35,02 | 117.428 | 447.875,3 | 11:44 |
| F_XLBNK0826 | 14.716,00 | 0 | 0 % | 14.816,00 | 13.368,00 | 80 | 11.440,8 | 11:44 |
| F_CIMSA0526 | 51,39 | 0 | 0 % | 51,60 | 45,43 | 15.969 | 79.964,9 | 11:44 |
| F_SAHOL0526 | 87,19 | 0 | 0 % | 88,39 | 77,51 | 167.526 | 1.443.213,2 | 11:44 |
| F_EKGYO0526 | 18,57 | 0 | 0 % | 18,69 | 16,74 | 333.427 | 608.876,1 | 11:44 |
| F_TCELL0626 | 109,60 | 0 | 0 % | 109,90 | 94,01 | 49.122 | 524.061,4 | 11:44 |
| F_ENJSA0626 | 114,75 | 0 | 0 % | 115,30 | 101,15 | 3.665 | 41.021,7 | 11:44 |
| F_YKBNK0626 | 33,20 | 0 | 0 % | 33,40 | 30,13 | 410.302 | 1.339.376,7 | 11:44 |
| F_SAHOL0626 | 89,68 | 0 | 0 % | 90,69 | 80,00 | 92.283 | 815.003,3 | 11:44 |
| F_KRDMD0626 | 40,20 | 0 | 0 % | 40,56 | 36,50 | 60.216 | 236.873,2 | 11:44 |
| F_PGSUS0626 | 164,75 | 0 | 0 % | 165,55 | 144,00 | 24.469 | 393.141,7 | 11:44 |
| F_CIMSA0626 | 52,56 | 0 | 0 % | 52,80 | 46,11 | 13.435 | 69.424,5 | 11:44 |
| F_SASA0726 | 2,74 | 0 | 0 % | 2,80 | 2,49 | 30.631 | 7.817,5 | 11:44 |
| F_VAKBN0726 | 31,37 | 0 | 0 % | 32,19 | 27,80 | 506 | 1.562,0 | 11:44 |
| F_MGROS0526 | 666,60 | 0 | 0 % | 668,50 | 635,50 | 5.127 | 337.026,2 | 11:44 |
| F_XPDUSD0626 | 1.394,90 | 0 | 0 % | 1.442,00 | 1.381,10 | 67 | 93,9 | 11:44 |
| F_XAUTRYM0626 | 6.920,50 | 0 | 0 % | 6.962,00 | 6.912,70 | 19.481 | 135.121,9 | 11:44 |
| F_XAGUSD0626 | 76,42 | 0 | 0 % | 77,12 | 76,20 | 11.988 | 9.192,6 | 11:44 |
| F_TCELL0526 | 106,40 | 0 | 0 % | 106,65 | 93,30 | 78.566 | 807.951,0 | 11:44 |
| F_XPDUSD0826 | 1.411,80 | 0 | 0 % | 1.411,80 | 1.411,80 | 1 | 1,4 | 11:44 |
| F_XAGUSD0826 | 77,25 | 0 | 0 % | 78,41 | 76,98 | 790 | 612,8 | 11:44 |
| F_XAUTRYM0826 | 7.429,50 | 0 | 0 % | 7.462,20 | 7.420,40 | 3.512 | 26.133,2 | 11:44 |
| F_OYAKC0726 | 21,47 | 0 | 0 % | 21,47 | 19,33 | 623 | 1.296,6 | 11:44 |
| F_BIMAS0626N1 | 390,00 | 0 | 0 % | 391,90 | 358,00 | 8.721 | 671.645,6 | 11:44 |
| F_BIMAS0526N1 | 382,55 | 0 | 0 % | 385,15 | 346,00 | 14.461 | 1.089.393,2 | 11:44 |
| F_ASTOR0526 | 338,15 | 0 | 0 % | 339,25 | 310,00 | 47.574 | 1.551.774,2 | 11:44 |
| F_USDTRY0526 | 45,70 | 0 | 0 % | 45,80 | 45,68 | 273.129 | 12.485.237,3 | 11:44 |
| F_DOAS0726 | 182,95 | 0 | 0 % | 188,70 | 171,80 | 56 | 1.017,4 | 11:44 |
| F_AKBNK0726 | 66,99 | 0 | 0 % | 68,00 | 61,10 | 1.197 | 7.846,3 | 11:44 |
| F_XAUUSD0826 | 4.597,50 | 0 | 0 % | 4.604,10 | 4.590,20 | 1.633 | 7.505,5 | 11:44 |
| F_KONTR0626 | 8,47 | 0 | 0 % | 8,53 | 7,52 | 81.843 | 67.312,5 | 11:44 |
| F_ULKER0626 | 109,60 | 0 | 0 % | 109,80 | 97,83 | 10.224 | 108.878,4 | 11:44 |
| F_ARCLK0526 | 102,55 | 0 | 0 % | 103,20 | 92,39 | 14.568 | 147.186,9 | 11:44 |
| F_KRDMD0726 | 41,16 | 0 | 0 % | 41,52 | 37,01 | 308 | 1.250,4 | 11:44 |
| F_DOAS0526 | 177,60 | 0 | 0 % | 180,90 | 160,05 | 3.644 | 64.007,7 | 11:44 |
| F_ASELS0726 | 413,55 | 0 | 0 % | 413,60 | 370,05 | 248 | 9.961,8 | 11:44 |
| F_AEFES0526 | 18,82 | 0 | 0 % | 18,84 | 16,71 | 121.651 | 221.779,4 | 11:44 |
| F_GUBRF0526 | 530,50 | 0 | 0 % | 535,00 | 482,00 | 5.406 | 279.902,0 | 11:44 |
| F_AEFES0626 | 19,37 | 0 | 0 % | 19,38 | 17,10 | 61.910 | 115.454,5 | 11:44 |
| F_GUBRF0626 | 544,20 | 0 | 0 % | 549,50 | 491,00 | 3.632 | 192.923,8 | 11:44 |
| F_SISE0626 | 43,73 | 0 | 0 % | 44,15 | 38,74 | 79.515 | 340.427,2 | 11:44 |
| F_ODAS0626 | 7,01 | 0 | 0 % | 7,10 | 6,34 | 102.945 | 70.308,5 | 11:44 |
| F_KCHOL0626 | 191,25 | 0 | 0 % | 191,60 | 167,20 | 35.524 | 666.903,1 | 11:44 |
| F_TRMET0726 | 114,05 | 0 | 0 % | 115,20 | 111,00 | 42 | 473,4 | 11:44 |
| F_TSKB0726 | 11,91 | 0 | 0 % | 12,00 | 11,00 | 1.594 | 1.892,0 | 11:44 |
| F_AKBNK0626 | 64,83 | 0 | 0 % | 71,88 | 59,20 | 362.451 | 2.321.362,5 | 11:44 |
| F_USDTRY1226 | 56,50 | 0 | 0 % | 57,40 | 56,45 | 30.312 | 1.718.301,7 | 11:44 |
| F_ASELS0626 | 400,75 | 0 | 0 % | 403,40 | 365,00 | 22.979 | 904.897,0 | 11:44 |
| F_SISE0526 | 43,07 | 0 | 0 % | 43,48 | 38,18 | 155.596 | 655.466,9 | 11:44 |
| F_KCHOL0726 | 197,65 | 0 | 0 % | 198,70 | 177,90 | 749 | 14.421,4 | 11:44 |
| F_ULKER0526 | 112,15 | 0 | 0 % | 112,25 | 100,00 | 12.977 | 140.750,2 | 11:44 |
| F_GARAN0626 | 125,30 | 0 | 0 % | 126,15 | 111,60 | 60.652 | 745.315,9 | 11:44 |
| F_SASA0526 | 2,59 | 0 | 0 % | 2,61 | 2,34 | 3.644.939 | 919.094,5 | 11:44 |
| F_USDTRY0327 | 60,87 | 0 | 0 % | 61,20 | 60,70 | 146 | 8.903,8 | 11:44 |
| F_OYAKC0626 | 20,78 | 0 | 0 % | 20,80 | 18,53 | 23.999 | 48.468,3 | 11:44 |
| F_TTKOM0726 | 61,61 | 0 | 0 % | 62,00 | 55,31 | 367 | 2.222,3 | 11:44 |
| F_EURTRY0526 | 53,07 | 0 | 0 % | 53,14 | 53,03 | 458 | 24.306,3 | 11:44 |
| F_EURUSD0526 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 438 | 508,8 | 11:44 |
| F_ISCTR0526 | 12,82 | 0 | 0 % | 12,87 | 11,53 | 1.480.571 | 1.848.597,1 | 11:44 |
| F_PETKM0726 | 24,08 | 0 | 0 % | 24,33 | 21,64 | 626 | 1.447,5 | 11:44 |
| F_TAVHL0726 | 261,00 | 0 | 0 % | 262,55 | 231,75 | 52 | 1.328,6 | 11:44 |
| F_PGSUS0526 | 163,45 | 0 | 0 % | 164,15 | 143,45 | 37.624 | 595.608,2 | 11:44 |
| F_TKFEN0626 | 127,90 | 0 | 0 % | 128,25 | 110,85 | 14.270 | 168.833,6 | 11:44 |
| F_ODAS0526 | 6,83 | 0 | 0 % | 6,91 | 6,15 | 285.972 | 192.088,4 | 11:44 |
| F_VAKBN0526 | 29,92 | 0 | 0 % | 29,93 | 26,26 | 127.703 | 372.942,9 | 11:43 |
| F_XLBNK1226 | 17.000,00 | 0 | 0 % | 17.599,00 | 15.509,00 | 35 | 5.671,5 | 11:43 |
| F_SASA0626 | 2,66 | 0 | 0 % | 2,69 | 2,40 | 2.149.754 | 557.683,6 | 11:43 |
| F_XAUUSD1026 | 4.672,50 | 0 | 0 % | 4.680,80 | 4.658,10 | 11 | 51,3 | 11:43 |
| F_HEKTS0526 | 3,78 | 0 | 0 % | 3,83 | 3,34 | 863.246 | 315.827,1 | 11:43 |
| F_TSKB0626 | 11,56 | 0 | 0 % | 11,59 | 10,54 | 59.731 | 68.302,0 | 11:43 |
| F_TSKB0526 | 11,27 | 0 | 0 % | 11,27 | 10,24 | 90.884 | 100.640,8 | 11:43 |
| F_ARCLK0726 | 105,00 | 0 | 0 % | 106,50 | 100,15 | 51 | 531,4 | 11:43 |
| F_TAVHL0626 | 254,00 | 0 | 0 % | 256,10 | 220,40 | 5.992 | 149.466,8 | 11:43 |
| F_SAHOL0726 | 92,02 | 0 | 0 % | 93,54 | 83,29 | 94 | 859,6 | 11:43 |
| F_EKGYO0626 | 18,47 | 0 | 0 % | 18,58 | 16,72 | 230.038 | 413.117,9 | 11:43 |
| F_VESTL0626 | 26,53 | 0 | 0 % | 26,62 | 23,30 | 11.663 | 29.991,0 | 11:43 |
| F_VESTL0526 | 25,86 | 0 | 0 % | 25,91 | 22,86 | 27.378 | 68.921,1 | 11:43 |
| F_VESTL0726 | 27,08 | 0 | 0 % | 27,36 | 25,00 | 263 | 690,7 | 11:43 |
| F_BRSAN0726 | 480,00 | 0 | 0 % | 487,90 | 433,10 | 73 | 3.418,6 | 11:43 |
| F_ENJSA0526 | 113,00 | 0 | 0 % | 113,40 | 99,27 | 11.950 | 131.583,0 | 11:43 |
| F_OYAKC0526 | 20,22 | 0 | 0 % | 20,26 | 18,20 | 43.292 | 85.327,0 | 11:43 |
| F_YKBNK0726 | 34,28 | 0 | 0 % | 34,29 | 31,04 | 1.692 | 5.503,1 | 11:43 |
| F_MGROS0626 | 686,20 | 0 | 0 % | 688,00 | 638,60 | 1.486 | 100.548,7 | 11:43 |
| F_AEFES0726 | 19,94 | 0 | 0 % | 19,94 | 17,94 | 301 | 570,4 | 11:43 |
| F_XAGUSD1026 | 78,26 | 0 | 0 % | 78,80 | 78,22 | 34 | 26,7 | 11:43 |
| F_KONTR0526 | 8,31 | 0 | 0 % | 8,35 | 7,59 | 184.206 | 149.285,4 | 11:43 |
| F_X10XB0626 | 18.666,00 | 0 | 0 % | 18.687,00 | 18.090,00 | 40 | 7.332,8 | 11:42 |
| F_DOAS0626 | 176,60 | 0 | 0 % | 178,30 | 164,00 | 1.849 | 32.551,6 | 11:42 |
| F_XU0301226 | 18.079,00 | 0 | 0 % | 18.099,00 | 16.701,00 | 258 | 44.135,3 | 11:42 |
| F_HEKTS0626 | 3,87 | 0 | 0 % | 3,93 | 3,45 | 300.065 | 112.722,6 | 11:42 |
| F_DOHOL0526 | 22,98 | 0 | 0 % | 23,05 | 20,04 | 70.769 | 157.334,4 | 11:42 |
| F_USDTRY0726 | 48,82 | 0 | 0 % | 49,35 | 48,82 | 16.662 | 815.258,7 | 11:41 |
| F_EURTRY0626 | 55,30 | 0 | 0 % | 55,53 | 55,20 | 4.002 | 221.710,1 | 11:41 |
| F_USDTRY0926 | 51,90 | 0 | 0 % | 52,10 | 51,84 | 74 | 3.842,2 | 11:40 |
| F_ISCTR0726 | 13,59 | 0 | 0 % | 13,66 | 12,30 | 2.360 | 3.097,3 | 11:39 |
| F_MGROS0726 | 707,10 | 0 | 0 % | 707,10 | 680,00 | 35 | 2.437,4 | 11:39 |
| F_KONTR0726 | 8,61 | 0 | 0 % | 8,79 | 7,80 | 3.179 | 2.689,4 | 11:39 |
| F_USDTRY0827 | 68,00 | 0 | 0 % | 68,50 | 67,60 | 100 | 6.796,5 | 11:39 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 2.104 | 2.447,9 | 11:36 |
| F_ODAS0726 | 7,19 | 0 | 0 % | 7,35 | 6,48 | 686 | 491,9 | 11:36 |
| F_EKGYO0726 | 19,18 | 0 | 0 % | 19,21 | 17,32 | 2.383 | 4.300,0 | 11:36 |
| F_USDTRY0627 | 65,00 | 0 | 0 % | 65,00 | 65,00 | 2 | 130,0 | 11:33 |
| F_USDTRY0127 | 58,00 | 0 | 0 % | 59,00 | 57,70 | 133 | 7.716,9 | 11:33 |
| F_HEKTS0726 | 4,03 | 0 | 0 % | 4,05 | 3,54 | 4.064 | 1.541,7 | 11:32 |
| F_USDTRY0826 | 50,34 | 0 | 0 % | 50,88 | 50,33 | 6.011 | 302.917,3 | 11:29 |
| F_USDTRY0227 | 59,81 | 0 | 0 % | 59,81 | 59,50 | 39 | 2.330,9 | 11:20 |
| F_USDTRY0427 | 62,60 | 0 | 0 % | 63,30 | 62,51 | 384 | 24.097,6 | 11:16 |
| F_EURTRY1226 | 66,50 | 0 | 0 % | 67,00 | 66,50 | 211 | 14.133,1 | 11:12 |
| F_XPDUSD1026 | 1.405,20 | 0 | 0 % | 1.405,20 | 1.405,20 | 1 | 1,4 | 10:57 |
| F_EURTRY0826 | 59,11 | 0 | 0 % | 59,11 | 58,02 | 3 | 176,2 | 10:47 |
| F_USDTRY0527 | 64,60 | 0 | 0 % | 66,00 | 64,01 | 6 | 387,2 | 10:12 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 3 | 3,5 | 07:30 |
