VİOP/Varant Fiyatları

Son Dakika

Hürmüz`de gemi vuruldu: Petrol yeni...

KADEMELİ EMEKLİLİK MECLİS`E GELDİ M...

Yıldız Savaşları evreni gerçeğe dön...

İtalya`yı karıştıran `etek boyu` ta...

OECD`nin Türkiye raporu yayımlandı:...

ŞARTLAR DEĞİŞTİ! İran: Amerika anla...

SON DAKİKA... BM Genel Kurulu’nda i...

Dizel fiyatları Avrupa ekonomisini ...

Trump ve Rodriguez`den ilk yüz yüze...

Trump-Şi görüşmesinde Tayvan pazarl...

TCMB açıkladı: Enflasyon beklentile...

Orman kanunlarına mı döneceğiz? Mac...

Fiji`de HIV alarmı: Her 60 yetişkin...

MOTORİNE 5,57 İNDİRİM: Motorine ve ...

TRİPOLİÇE KATLİAMI`NIN 205. YIL DÖN...

Sıcak noktada kritik rota: Gözyaşı ...

Finansal hizmetler güven endeksi ey...

Trump Grönland`da istediğini aldı...

Zelenski’den Rusya`ya ‘karşılıklı e...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_THYAO1026	310,15	0	0 %	311,55	308,60	12.142	376.805,2	15:44
F_OYAKC0926	21,42	0	0 %	21,63	21,21	24.471	52.567,4	15:44
F_XAUTRYM1226	7.435,10	0	0 %	7.485,40	7.420,00	4.580	34.161,6	15:44
F_SISE0926	40,53	0	0 %	41,16	40,44	82.606	337.530,9	15:44
F_ASELS0926	383,10	0	0 %	386,35	379,15	37.580	1.438.793,4	15:44
F_XAUTRYM1026	7.002,80	0	0 %	7.047,20	6.988,50	35.108	246.463,3	15:44
F_XU0300227	18.226,00	0	0 %	18.226,00	17.939,00	61	11.057,0	15:44
F_TRMET1126	151,40	0	0 %	152,10	139,25	151	2.253,4	15:44
F_TOASO1126	296,00	0	0 %	299,10	293,00	23	683,0	15:44
F_DOAS1126	167,00	0	0 %	169,10	167,00	10	168,4	15:44
F_ENKAI1126	93,98	0	0 %	93,99	91,82	53	492,4	15:44
F_TRALT1126	53,79	0	0 %	54,41	52,01	135	720,7	15:44
F_XAUUSD1026	4.326,70	0	0 %	4.357,50	4.317,50	8.710	37.788,1	15:44
F_XPDUSD1026	1.285,00	0	0 %	1.311,40	1.280,90	24	31,0	15:44
F_ASTOR0926	266,95	0	0 %	270,30	258,05	51.897	1.376.555,8	15:44
F_CIMSA0926	43,00	0	0 %	43,69	42,78	10.236	44.171,6	15:44
F_ODAS1026	7,04	0	0 %	7,19	6,86	59.363	41.649,8	15:44
F_OYAKC1026	22,02	0	0 %	22,21	21,84	2.681	5.914,3	15:44
F_BIMAS1026	446,15	0	0 %	450,10	442,00	5.940	265.041,5	15:44
F_ODAS0926	6,87	0	0 %	7,03	6,69	318.371	218.603,7	15:44
F_YKBNK0926	36,79	0	0 %	37,54	36,68	513.774	1.906.539,3	15:44
F_ASTOR1026	272,40	0	0 %	275,45	262,75	8.757	235.714,8	15:44
F_GUBRF1126	475,65	0	0 %	475,65	459,75	460	22.275,9	15:44
F_ASTOR1126	281,00	0	0 %	281,25	272,65	385	10.672,5	15:44
F_TAVHL1126	297,25	0	0 %	298,40	295,00	14	414,5	15:44
F_TRALT1026	52,20	0	0 %	52,81	50,00	24.856	129.724,5	15:44
F_XU0301026	16.670,00	0	0 %	16.744,00	16.463,00	158.343	26.369.609,0	15:44
F_TRALT0926	51,25	0	0 %	51,89	49,93	150.009	769.590,2	15:44
F_EREGL0926	38,45	0	0 %	38,95	37,82	189.431	730.591,1	15:44
F_TRMET0926	142,70	0	0 %	144,40	137,15	20.920	298.150,1	15:44
F_KCHOL0926	221,15	0	0 %	224,55	220,55	44.159	983.301,0	15:44
F_SAHOL0926	91,57	0	0 %	92,54	91,25	58.253	534.982,2	15:44
F_TUPRS0926	407,10	0	0 %	409,10	388,35	56.826	2.287.469,8	15:44
F_THYAO0926	301,45	0	0 %	303,20	300,25	59.086	1.783.275,9	15:44
F_XAGUSD1026	65,33	0	0 %	66,69	65,17	105.605	69.694,1	15:44
F_XLBNK1026	15.406,00	0	0 %	15.621,00	15.391,00	1.823	282.385,5	15:44
F_XLBNK1226	16.289,00	0	0 %	16.487,00	16.289,00	251	41.233,6	15:44
F_ULKER1026	91,82	0	0 %	93,39	91,29	2.827	26.080,6	15:44
F_VAKBN1026	35,29	0	0 %	35,79	34,92	23.887	84.617,2	15:44
F_TUPRS1026	418,70	0	0 %	420,60	399,95	13.611	562.450,7	15:44
F_DOHOL1126	21,35	0	0 %	21,60	21,26	273	585,2	15:44
F_ALARK1126	115,00	0	0 %	116,20	115,00	4	46,2	15:44
F_XAGUSD0227	66,85	0	0 %	68,06	66,62	162	108,8	15:44
F_KCHOL1126	234,10	0	0 %	236,50	233,00	21	491,9	15:44
F_XU0301226	17.425,00	0	0 %	17.500,00	17.236,00	3.178	553.899,5	15:44
F_DOHOL0926	20,47	0	0 %	20,97	20,38	64.259	132.801,1	15:44
F_ASELS1126	404,40	0	0 %	405,80	400,40	630	25.512,8	15:44
F_TKFEN1126	274,05	0	0 %	277,70	255,55	183	4.931,4	15:44
F_EREGL1126	40,57	0	0 %	40,94	39,96	476	1.933,3	15:44
F_USDTRY1226	52,83	0	0 %	52,88	52,82	46.270	2.444.687,2	15:44
F_XAGUSD1226	66,03	0	0 %	67,31	65,91	6.679	4.439,9	15:44
F_BIMAS1126	459,00	0	0 %	461,75	456,35	6	275,5	15:44
F_PGSUS1126	158,05	0	0 %	160,30	158,00	120	1.903,8	15:44
F_MGROS0926	537,70	0	0 %	544,40	535,20	4.406	237.236,7	15:44
F_XAUUSD1226	4.365,70	0	0 %	4.395,10	4.358,00	493	2.158,3	15:44
F_TOASO1026	287,95	0	0 %	295,05	285,40	2.413	70.037,2	15:44
F_TKFEN1026	271,25	0	0 %	273,60	251,35	19.188	517.191,8	15:44
F_AKBNK0926	73,35	0	0 %	74,29	73,25	207.484	1.528.218,3	15:44
F_TKFEN0926	264,45	0	0 %	266,85	245,65	60.105	1.569.399,2	15:44
F_EURUSD0926	1,14	0	0 %	1,14	1,14	985	1.125,3	15:44
F_GUBRF1026	462,25	0	0 %	466,05	446,70	1.930	89.245,9	15:44
F_KRDMD0926	46,80	0	0 %	47,65	45,50	102.987	480.113,9	15:44
F_TRMET1026	146,45	0	0 %	148,15	140,15	3.848	56.176,6	15:44
F_KRDMD1026	48,06	0	0 %	48,90	46,76	23.895	114.646,1	15:44
F_SOKM1126	61,09	0	0 %	61,29	60,59	6	36,6	15:44
F_KRDMD1126	49,22	0	0 %	50,14	48,10	451	2.221,7	15:44
F_BRSAN1126	721,60	0	0 %	721,60	721,60	2	144,3	15:44
F_HALKB1026	43,02	0	0 %	43,83	42,99	23.012	99.747,6	15:44
F_TCELL1026	103,65	0	0 %	105,20	103,40	10.236	106.724,1	15:44
F_SISE1026	41,68	0	0 %	42,28	41,60	25.726	108.015,4	15:44
F_SAHOL1026	94,16	0	0 %	95,16	93,85	18.930	178.701,7	15:44
F_ENJSA1126	116,00	0	0 %	116,00	115,80	7	81,2	15:44
F_ARCLK1126	93,43	0	0 %	93,80	92,76	44	410,8	15:44
F_TTKOM1026	55,93	0	0 %	56,59	55,20	16.918	94.618,4	15:44
F_XPTUSD1026	1.796,00	0	0 %	1.823,90	1.795,00	10	18,0	15:44
F_AKSEN0926	69,47	0	0 %	71,01	68,04	27.058	189.128,6	15:44
F_ENKAI0926	88,56	0	0 %	89,50	87,01	26.974	238.833,8	15:44
F_BIMAS0926	434,85	0	0 %	438,45	430,20	16.076	699.410,5	15:44
F_TOASO0926	280,55	0	0 %	287,25	277,35	7.519	211.999,6	15:44
F_TAVHL0926	280,90	0	0 %	284,05	277,30	20.069	564.332,6	15:44
F_ENKAI1026	90,95	0	0 %	91,80	89,37	11.744	106.789,9	15:44
F_KCHOL1026	227,25	0	0 %	230,70	226,80	8.915	204.052,5	15:44
F_ASELS1026	394,05	0	0 %	396,90	389,75	10.468	412.116,8	15:44
F_TTKOM1126	57,33	0	0 %	58,02	56,66	220	1.261,1	15:44
F_TTKOM0926	54,38	0	0 %	55,14	53,68	59.558	324.053,2	15:44
F_SOKM0926	58,63	0	0 %	59,15	57,09	9.074	52.958,9	15:44
F_AEFES0926	18,95	0	0 %	19,22	18,81	107.404	204.314,9	15:44
F_FROTO0926	78,93	0	0 %	80,35	78,70	31.492	249.866,2	15:44
F_VAKBN1126	36,00	0	0 %	36,47	35,99	1.027	3.738,8	15:44
F_AEFES1126	19,80	0	0 %	20,07	19,69	1.019	2.032,0	15:44
F_EREGL1026	39,47	0	0 %	40,00	38,90	41.518	164.343,3	15:44
F_SOKM1026	60,11	0	0 %	60,54	58,92	2.334	13.987,7	15:44
F_AEFES1026	19,30	0	0 %	19,55	19,18	58.726	114.053,6	15:44
F_VAKBN0926	34,33	0	0 %	34,86	33,90	105.207	362.843,1	15:44
F_GUBRF0926	454,20	0	0 %	457,55	441,80	7.865	356.036,5	15:44
F_BRSAN0926	678,60	0	0 %	686,20	669,30	2.755	187.168,5	15:44
F_BRSAN1026	698,80	0	0 %	704,60	691,00	180	12.564,5	15:44
F_CIMSA1126	45,51	0	0 %	45,81	45,10	36	164,1	15:44
F_OYAKC1126	22,55	0	0 %	22,72	22,50	71	160,2	15:44
F_VESTL1026	22,98	0	0 %	23,56	22,84	6.289	14.599,9	15:44
F_HALKB0926	46,14	0	0 %	46,94	45,87	53.575	249.084,4	15:44
F_ENJSA0926	110,25	0	0 %	111,60	108,65	5.663	62.709,2	15:44
F_GARAN1126	141,75	0	0 %	143,40	141,45	14	198,8	15:44
F_TUPRS1126	430,30	0	0 %	431,10	410,85	276	11.741,6	15:44
F_VESTL0926	22,44	0	0 %	22,96	22,24	60.725	137.137,5	15:44
F_EKGYO1126	21,10	0	0 %	21,38	20,90	613	1.301,5	15:44
F_X10XB1026	20.875,00	0	0 %	20.963,00	20.665,00	3	625,0	15:44
F_PGSUS0926	150,40	0	0 %	152,60	149,90	24.369	368.749,8	15:44
F_ULKER0926	89,32	0	0 %	90,90	87,65	9.992	89.796,6	15:44
F_ALARK0926	108,75	0	0 %	110,55	108,60	9.649	105.760,4	15:44
F_TCELL0926	100,80	0	0 %	102,40	100,30	27.380	277.718,6	15:44
F_ARCLK0926	89,15	0	0 %	89,96	88,26	5.283	47.236,2	15:44
F_TSKB1026	11,10	0	0 %	11,32	11,10	9.326	10.434,4	15:44
F_TAVHL1026	288,35	0	0 %	292,15	284,55	12.225	353.208,3	15:44
F_ENJSA1026	113,25	0	0 %	114,35	112,75	578	6.567,2	15:44
F_AKBNK1026	75,40	0	0 %	76,35	75,31	39.538	299.404,8	15:44
F_AKSEN1026	71,37	0	0 %	72,97	70,38	5.991	43.147,5	15:44
F_FROTO1026	81,05	0	0 %	82,53	80,93	11.264	91.959,2	15:44
F_YKBNK1026	37,79	0	0 %	38,60	37,73	78.403	299.043,8	15:44
F_HEKTS1026	2,35	0	0 %	2,42	2,33	39.004	9.239,5	15:44
F_ALARK1026	111,70	0	0 %	113,60	111,55	1.268	14.279,0	15:44
F_TSKB1126	11,40	0	0 %	11,64	11,40	663	765,3	15:43
F_VESTL1126	23,55	0	0 %	24,20	23,51	122	289,8	15:43
F_XAUUSD0227	4.407,00	0	0 %	4.421,80	4.403,00	20	88,3	15:43
F_MGROS1126	565,30	0	0 %	565,30	562,30	8	451,6	15:43
F_ULKER1126	94,54	0	0 %	95,76	94,04	56	533,4	15:43
F_THYAO1126	318,30	0	0 %	318,90	316,35	718	22.868,2	15:43
F_USDTRY1126	51,56	0	0 %	51,57	51,54	23.914	1.232.693,3	15:43
F_PGSUS1026	153,80	0	0 %	156,25	153,80	4.917	76.100,2	15:43
F_EURTRY0926	55,99	0	0 %	56,10	55,99	45	2.521,2	15:43
F_USDTRY0926	49,07	0	0 %	49,08	49,04	145.271	7.127.896,3	15:43
F_TCELL1126	106,30	0	0 %	107,95	106,00	123	1.319,1	15:43
F_ARCLK1026	91,02	0	0 %	91,80	90,38	866	7.920,3	15:43
F_MGROS1026	552,80	0	0 %	564,90	550,10	1.644	91.250,0	15:43
F_ISCTR0926	13,59	0	0 %	13,72	13,52	933.651	1.271.892,9	15:43
F_EKGYO1026	20,53	0	0 %	20,87	20,35	132.213	273.115,0	15:42
F_EKGYO0926	19,98	0	0 %	20,32	19,82	428.304	860.644,5	15:42
F_GARAN1026	137,65	0	0 %	140,05	137,40	7.338	101.655,0	15:42
F_GARAN0926	133,95	0	0 %	136,25	133,60	41.493	558.631,5	15:42
F_SASA0926	2,28	0	0 %	2,35	2,27	4.700.171	1.086.209,9	15:42
F_AKBNK1126	77,36	0	0 %	78,20	77,32	288	2.237,1	15:42
F_FROTO1126	82,96	0	0 %	84,49	82,96	173	1.443,5	15:42
F_XLBNK0227	17.217,00	0	0 %	17.336,00	17.217,00	6	1.038,8	15:42
F_CIMSA1026	44,14	0	0 %	44,74	44,00	2.104	9.348,7	15:42
F_DOHOL1026	20,81	0	0 %	21,27	20,78	3.689	7.728,3	15:42
F_SASA1026	2,33	0	0 %	2,41	2,33	1.259.824	300.865,7	15:42
F_ISCTR1026	13,98	0	0 %	14,11	13,86	185.727	260.195,6	15:41
F_AKSEN1126	73,51	0	0 %	74,68	72,60	77	568,1	15:41
F_EURTRY1226	60,70	0	0 %	60,88	60,50	278	16.842,2	15:41
F_XPDUSD1226	1.306,00	0	0 %	1.316,00	1.306,00	6	7,9	15:41
F_DOAS1026	163,80	0	0 %	165,30	163,80	94	1.548,0	15:40
F_DOAS0926	159,45	0	0 %	161,50	158,60	902	14.442,9	15:40
F_SAHOL1126	96,60	0	0 %	97,81	96,37	50	484,9	15:39
F_SISE1126	42,75	0	0 %	43,37	42,75	101	435,6	15:39
F_HALKB1126	44,08	0	0 %	44,69	43,85	248	1.102,2	15:37
F_EURUSD1026	1,14	0	0 %	1,15	1,14	606	693,1	15:37
F_YKBNK1126	38,80	0	0 %	39,60	38,79	397	1.546,4	15:36
F_HEKTS0926	2,27	0	0 %	2,35	2,26	535.052	123.639,1	15:36
F_USDTRY1026	50,28	0	0 %	50,29	50,26	116.790	5.871.191,1	15:34
F_XPTUSD1226	1.825,00	0	0 %	1.825,00	1.825,00	1	1,8	15:33
F_USDTRY0527	59,40	0	0 %	59,40	59,36	72	4.276,2	15:32
F_PETKM1126	24,47	0	0 %	24,47	22,30	2.910	7.001,0	15:32
F_EURUSD1226	1,15	0	0 %	1,15	1,15	78	89,5	15:32
F_ODAS1126	7,19	0	0 %	7,35	7,05	1.569	1.125,9	15:32
F_PETKM1026	23,77	0	0 %	23,77	21,63	85.164	194.754,0	15:31
F_PETKM0926	23,12	0	0 %	23,12	21,01	324.885	729.558,3	15:31
F_TSKB0926	10,81	0	0 %	11,03	10,79	50.400	54.980,8	15:30
F_SASA1126	2,41	0	0 %	2,48	2,41	6.623	1.624,1	15:28
F_ISCTR1126	14,35	0	0 %	14,50	14,05	2.057	2.958,1	15:28
F_USDTRY0827	63,56	0	0 %	63,66	63,56	16	1.018,0	15:14
F_XAUTRYM0227	7.869,20	0	0 %	7.943,80	7.869,20	230	1.816,3	15:13
F_USDTRY0427	58,00	0	0 %	58,00	57,92	2.021	117.217,3	15:12
F_EURTRY1026	57,55	0	0 %	57,61	57,48	1.037	59.658,8	15:09
F_XPDUSD0227	1.335,50	0	0 %	1.336,90	1.335,50	3	4,0	15:07
F_USDTRY0127	54,05	0	0 %	54,14	54,05	160	8.653,5	15:07
F_USDTRY1127	68,24	0	0 %	68,24	68,24	4	272,9	15:07
F_USDTRY0227	55,32	0	0 %	55,33	55,23	1.185	65.551,7	15:06
F_USDTRY0327	56,73	0	0 %	56,75	56,68	4.285	243.041,7	15:03
F_USDTRY0927	64,98	0	0 %	65,21	64,98	4.176	271.458,6	14:57
F_USDTRY1027	66,49	0	0 %	66,75	66,49	118	7.858,1	14:56
F_USDTRY1227	69,86	0	0 %	69,93	69,86	2.537	177.294,5	14:41
F_HEKTS1126	2,44	0	0 %	2,47	2,44	2.309	564,5	14:22
F_EURTRY1227	81,27	0	0 %	81,79	81,10	221	18.064,4	14:11
F_USDTRY0627	60,65	0	0 %	60,72	60,56	220	13.334,3	13:40
F_XCUUSD0227	14.885,50	0	0 %	14.885,50	14.885,50	1	1,5	12:48
F_USDTRY0727	62,16	0	0 %	62,20	62,16	22	1.367,6	11:34