CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TRMET1126 | 98,30 | 0 | 0 % | 98,64 | 92,56 | 28.742 | 276.212,0 | 15:44 |
| F_OYAKC1226 | 19,11 | 0 | 0 % | 19,19 | 18,52 | 1.054 | 1.988,3 | 15:44 |
| F_OYAKC1126 | 18,66 | 0 | 0 % | 18,74 | 18,00 | 22.792 | 41.824,4 | 15:44 |
| F_XAUUSD1226 | 3.933,80 | 0 | 0 % | 3.944,80 | 3.921,00 | 15.972 | 62.797,9 | 15:44 |
| F_XAUTRYM1226 | 6.635,00 | 0 | 0 % | 6.657,90 | 6.615,10 | 64.282 | 426.417,3 | 15:44 |
| F_AKBNK1126 | 63,86 | 0 | 0 % | 64,10 | 62,05 | 359.146 | 2.266.899,0 | 15:44 |
| F_XLBNK1226 | 14.387,00 | 0 | 0 % | 14.406,00 | 13.932,00 | 3.686 | 522.878,2 | 15:44 |
| F_XU0301226 | 14.311,00 | 0 | 0 % | 14.348,00 | 13.945,00 | 257.115 | 36.431.610,0 | 15:44 |
| F_AKBNK1226 | 65,62 | 0 | 0 % | 65,93 | 64,00 | 7.595 | 49.311,7 | 15:44 |
| F_ODAS1226 | 4,46 | 0 | 0 % | 4,49 | 4,31 | 13.860 | 6.110,9 | 15:44 |
| F_TAVHL1226 | 274,85 | 0 | 0 % | 275,70 | 259,70 | 443 | 11.817,2 | 15:44 |
| F_TCELL1226 | 92,22 | 0 | 0 % | 92,89 | 90,15 | 612 | 5.613,8 | 15:44 |
| F_ALARK1226 | 99,17 | 0 | 0 % | 99,31 | 94,00 | 462 | 4.451,1 | 15:44 |
| F_YKBNK1226 | 37,22 | 0 | 0 % | 39,49 | 35,15 | 9.310 | 34.192,8 | 15:44 |
| F_TKFEN1226 | 210,20 | 0 | 0 % | 210,85 | 190,35 | 1.638 | 32.720,5 | 15:44 |
| F_ENKAI1226 | 83,10 | 0 | 0 % | 83,38 | 80,47 | 2.592 | 21.312,6 | 15:44 |
| F_TTKOM1226 | 49,61 | 0 | 0 % | 49,93 | 48,25 | 1.428 | 6.973,8 | 15:44 |
| F_AKSEN1226 | 64,85 | 0 | 0 % | 65,01 | 60,81 | 937 | 5.869,2 | 15:44 |
| F_ARCLK1226 | 69,60 | 0 | 0 % | 70,68 | 67,80 | 893 | 6.177,7 | 15:44 |
| F_TCELL1126 | 93,60 | 0 | 0 % | 94,69 | 91,46 | 44.259 | 411.670,7 | 15:44 |
| F_TOASO1126 | 224,45 | 0 | 0 % | 226,70 | 213,35 | 9.263 | 203.751,9 | 15:44 |
| F_ODAS1126 | 4,35 | 0 | 0 % | 4,38 | 4,19 | 224.366 | 96.155,0 | 15:44 |
| F_TAVHL1126 | 267,50 | 0 | 0 % | 269,00 | 251,95 | 11.963 | 312.507,7 | 15:44 |
| F_TUPRS1126 | 348,05 | 0 | 0 % | 352,00 | 339,80 | 28.559 | 984.131,6 | 15:44 |
| F_TRALT1126 | 34,12 | 0 | 0 % | 34,34 | 31,61 | 265.087 | 874.785,8 | 15:44 |
| F_YKBNK1126 | 36,25 | 0 | 0 % | 36,39 | 34,68 | 500.068 | 1.786.297,8 | 15:44 |
| F_AKSEN1126 | 63,17 | 0 | 0 % | 63,21 | 59,01 | 34.620 | 211.496,7 | 15:44 |
| F_SAHOL1126 | 84,69 | 0 | 0 % | 84,83 | 82,08 | 89.460 | 745.586,7 | 15:44 |
| F_XAUUSD0227 | 3.971,00 | 0 | 0 % | 4.001,10 | 3.959,10 | 934 | 3.709,7 | 15:44 |
| F_BIMAS1126 | 364,30 | 0 | 0 % | 364,65 | 356,00 | 27.415 | 986.891,6 | 15:44 |
| F_TTKOM1126 | 48,24 | 0 | 0 % | 48,55 | 46,82 | 36.306 | 173.126,9 | 15:44 |
| F_TSKB1126 | 9,46 | 0 | 0 % | 9,47 | 9,11 | 123.152 | 114.607,6 | 15:44 |
| F_KCHOL1126 | 199,25 | 0 | 0 % | 200,00 | 194,20 | 55.757 | 1.098.736,4 | 15:44 |
| F_ALARK1126 | 96,53 | 0 | 0 % | 96,55 | 91,37 | 16.398 | 153.223,6 | 15:44 |
| F_HALKB1126 | 40,60 | 0 | 0 % | 40,64 | 38,98 | 67.103 | 268.310,3 | 15:44 |
| F_XU0300227 | 14.962,00 | 0 | 0 % | 14.991,00 | 14.601,00 | 2.169 | 321.663,5 | 15:44 |
| F_TKFEN1126 | 203,25 | 0 | 0 % | 205,05 | 184,80 | 31.022 | 602.317,9 | 15:44 |
| F_GARAN0127 | 138,05 | 0 | 0 % | 138,65 | 138,05 | 2 | 27,7 | 15:44 |
| F_XAUUSD0427 | 4.008,60 | 0 | 0 % | 4.011,30 | 3.994,10 | 54 | 216,5 | 15:44 |
| F_TRMET1226 | 100,90 | 0 | 0 % | 101,40 | 95,41 | 1.136 | 11.132,9 | 15:44 |
| F_XAGUSD0227 | 51,15 | 0 | 0 % | 51,51 | 51,04 | 5.483 | 2.809,2 | 15:44 |
| F_ARCLK0127 | 71,00 | 0 | 0 % | 71,92 | 71,00 | 42 | 299,9 | 15:44 |
| F_TAVHL0127 | 280,70 | 0 | 0 % | 280,70 | 271,85 | 6 | 167,5 | 15:44 |
| F_BIMAS0127 | 379,50 | 0 | 0 % | 379,50 | 375,15 | 5 | 188,3 | 15:44 |
| F_TRALT0127 | 35,43 | 0 | 0 % | 37,48 | 33,39 | 106 | 368,7 | 15:44 |
| F_VAKBN0127 | 31,74 | 0 | 0 % | 31,74 | 31,74 | 2 | 6,3 | 15:44 |
| F_CIMSA1126 | 39,86 | 0 | 0 % | 40,60 | 38,93 | 26.703 | 106.165,7 | 15:44 |
| F_ASELS1126 | 350,00 | 0 | 0 % | 359,70 | 349,30 | 80.730 | 2.863.949,3 | 15:44 |
| F_XAUTRYM0227 | 7.008,30 | 0 | 0 % | 7.073,80 | 6.995,00 | 12.713 | 89.218,4 | 15:44 |
| F_VAKBN1126 | 30,04 | 0 | 0 % | 30,23 | 29,02 | 93.110 | 277.735,1 | 15:44 |
| F_ISCTR1126 | 12,41 | 0 | 0 % | 12,43 | 11,93 | 1.369.332 | 1.668.411,2 | 15:44 |
| F_XLBNK0227 | 15.064,00 | 0 | 0 % | 15.123,00 | 14.511,00 | 170 | 25.397,4 | 15:44 |
| F_AEFES1126 | 16,64 | 0 | 0 % | 16,65 | 15,71 | 107.699 | 174.624,0 | 15:44 |
| F_ARCLK1126 | 67,82 | 0 | 0 % | 69,50 | 66,41 | 8.005 | 54.238,6 | 15:44 |
| F_SISE1126 | 33,83 | 0 | 0 % | 33,87 | 32,35 | 79.557 | 263.351,2 | 15:44 |
| F_VAKBN1226 | 30,85 | 0 | 0 % | 31,06 | 30,07 | 2.420 | 7.433,5 | 15:44 |
| F_KCHOL1226 | 204,75 | 0 | 0 % | 205,50 | 199,75 | 1.094 | 22.268,0 | 15:44 |
| F_SISE1226 | 34,70 | 0 | 0 % | 34,80 | 33,28 | 1.751 | 5.946,6 | 15:44 |
| F_GUBRF1226 | 280,35 | 0 | 0 % | 281,40 | 256,80 | 1.114 | 29.940,6 | 15:44 |
| F_XAGUSD1226 | 50,60 | 0 | 0 % | 50,95 | 50,49 | 28.241 | 14.315,3 | 15:44 |
| F_XPTUSD1226 | 1.460,10 | 0 | 0 % | 1.468,00 | 1.456,30 | 57 | 83,4 | 15:44 |
| F_SAHOL1226 | 87,00 | 0 | 0 % | 87,23 | 84,45 | 2.068 | 17.776,6 | 15:44 |
| F_XAGUSD0427 | 51,60 | 0 | 0 % | 52,01 | 51,60 | 2.322 | 1.202,6 | 15:44 |
| F_AKSEN0127 | 65,19 | 0 | 0 % | 65,19 | 65,19 | 1 | 6,5 | 15:44 |
| F_GUBRF1126 | 272,55 | 0 | 0 % | 273,90 | 249,70 | 15.339 | 400.797,0 | 15:44 |
| F_THYAO1226 | 269,85 | 0 | 0 % | 269,95 | 255,00 | 2.036 | 53.923,9 | 15:44 |
| F_THYAO1126 | 262,05 | 0 | 0 % | 262,55 | 247,45 | 78.724 | 2.016.686,1 | 15:44 |
| F_EREGL0127 | 31,96 | 0 | 0 % | 35,40 | 31,00 | 81 | 259,9 | 15:44 |
| F_GBPUSD1126 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 15:44 |
| F_ENKAI1126 | 81,36 | 0 | 0 % | 81,59 | 77,65 | 30.312 | 241.703,5 | 15:44 |
| F_EKGYO1226 | 17,51 | 0 | 0 % | 17,54 | 16,58 | 4.500 | 7.706,3 | 15:44 |
| F_ASELS1226 | 360,60 | 0 | 0 % | 370,40 | 359,40 | 1.967 | 71.672,1 | 15:44 |
| F_EKGYO1126 | 17,02 | 0 | 0 % | 17,06 | 16,11 | 317.707 | 527.841,7 | 15:44 |
| F_GARAN1226 | 134,70 | 0 | 0 % | 135,45 | 130,75 | 1.254 | 16.686,3 | 15:44 |
| F_EREGL1226 | 31,23 | 0 | 0 % | 31,59 | 30,68 | 5.029 | 15.682,0 | 15:44 |
| F_MGROS1126 | 433,80 | 0 | 0 % | 435,00 | 416,05 | 4.458 | 189.820,8 | 15:44 |
| F_PETKM1126 | 16,71 | 0 | 0 % | 16,80 | 15,72 | 306.313 | 496.049,7 | 15:44 |
| F_ASTOR1126 | 155,95 | 0 | 0 % | 166,40 | 151,55 | 100.526 | 1.583.936,5 | 15:44 |
| F_PETKM1226 | 17,20 | 0 | 0 % | 17,26 | 16,19 | 5.498 | 9.163,8 | 15:44 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 4.999 | 5.607,2 | 15:44 |
| F_ASTOR1226 | 160,45 | 0 | 0 % | 169,25 | 155,75 | 1.830 | 29.715,1 | 15:44 |
| F_XU0300427 | 15.600,00 | 0 | 0 % | 15.619,00 | 15.384,00 | 97 | 15.022,7 | 15:44 |
| F_EURUSD0227 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 4 | 4,5 | 15:44 |
| F_MGROS0127 | 448,50 | 0 | 0 % | 448,50 | 448,50 | 1 | 44,9 | 15:44 |
| F_AKBNK0127 | 66,56 | 0 | 0 % | 66,88 | 62,11 | 33 | 219,1 | 15:44 |
| F_USDTRY1126 | 51,11 | 0 | 0 % | 51,12 | 51,10 | 322.643 | 16.489.019,2 | 15:44 |
| F_EURUSD1226 | 1,12 | 0 | 0 % | 1,13 | 1,12 | 203 | 228,6 | 15:44 |
| F_EURTRY1126 | 57,29 | 0 | 0 % | 57,44 | 57,15 | 3.400 | 194.821,6 | 15:44 |
| F_MGROS1226 | 444,00 | 0 | 0 % | 445,50 | 427,65 | 227 | 9.949,8 | 15:44 |
| F_EREGL1126 | 30,37 | 0 | 0 % | 30,70 | 29,83 | 214.296 | 648.896,9 | 15:44 |
| F_SOKM1226 | 55,97 | 0 | 0 % | 56,36 | 54,07 | 2.316 | 12.836,1 | 15:44 |
| F_AEFES1226 | 17,07 | 0 | 0 % | 17,07 | 16,13 | 4.285 | 7.153,8 | 15:44 |
| F_PGSUS1126 | 123,85 | 0 | 0 % | 123,90 | 117,20 | 31.284 | 378.378,3 | 15:44 |
| F_YKBNK0127 | 38,11 | 0 | 0 % | 38,40 | 36,75 | 401 | 1.502,6 | 15:44 |
| F_HALKB1226 | 41,11 | 0 | 0 % | 41,36 | 39,60 | 11.114 | 44.941,5 | 15:44 |
| F_GARAN1126 | 131,10 | 0 | 0 % | 131,65 | 127,05 | 81.403 | 1.052.492,0 | 15:44 |
| F_TOASO1226 | 230,65 | 0 | 0 % | 233,05 | 222,15 | 590 | 13.454,7 | 15:44 |
| F_DOAS1126 | 138,60 | 0 | 0 % | 160,00 | 136,50 | 19.420 | 279.534,2 | 15:44 |
| F_KRDMD1126 | 38,06 | 0 | 0 % | 38,21 | 36,19 | 102.701 | 382.850,2 | 15:44 |
| F_XPDUSD1226 | 1.005,00 | 0 | 0 % | 1.022,40 | 1.005,00 | 31 | 31,4 | 15:44 |
| F_SAHOL0127 | 87,74 | 0 | 0 % | 87,85 | 87,58 | 14 | 122,8 | 15:44 |
| F_KRDMD0127 | 38,22 | 0 | 0 % | 38,22 | 38,22 | 1 | 3,8 | 15:44 |
| F_BRSAN1126 | 677,40 | 0 | 0 % | 680,40 | 645,20 | 4.528 | 299.399,9 | 15:44 |
| F_DOHOL1126 | 16,58 | 0 | 0 % | 16,66 | 16,00 | 28.654 | 46.794,3 | 15:44 |
| F_SISE0127 | 35,64 | 0 | 0 % | 35,66 | 35,00 | 95 | 338,5 | 15:44 |
| F_ALARK0127 | 99,91 | 0 | 0 % | 99,91 | 97,59 | 25 | 249,0 | 15:44 |
| F_PGSUS0127 | 129,10 | 0 | 0 % | 131,15 | 125,60 | 4 | 51,7 | 15:44 |
| F_VESTL1126 | 11,42 | 0 | 0 % | 11,44 | 10,59 | 62.779 | 69.252,1 | 15:44 |
| F_ISCTR1226 | 12,76 | 0 | 0 % | 12,78 | 12,20 | 16.428 | 20.577,4 | 15:44 |
| F_BIMAS1226 | 372,40 | 0 | 0 % | 372,95 | 364,55 | 2.650 | 97.776,5 | 15:44 |
| F_HALKB0127 | 41,80 | 0 | 0 % | 41,80 | 41,74 | 4 | 16,7 | 15:44 |
| F_ASELS0127 | 370,00 | 0 | 0 % | 380,00 | 339,05 | 37 | 1.358,2 | 15:44 |
| F_TUPRS1226 | 357,55 | 0 | 0 % | 360,25 | 349,70 | 1.138 | 40.315,2 | 15:44 |
| F_FROTO1126 | 64,68 | 0 | 0 % | 65,14 | 62,90 | 35.225 | 226.218,6 | 15:44 |
| F_KRDMD1226 | 39,10 | 0 | 0 % | 39,23 | 37,21 | 1.699 | 6.491,6 | 15:44 |
| F_BRSAN1226 | 691,30 | 0 | 0 % | 694,30 | 660,40 | 327 | 21.982,3 | 15:44 |
| F_X10XB1226 | 17.459,00 | 0 | 0 % | 17.902,00 | 17.331,00 | 80 | 14.005,9 | 15:44 |
| F_TRALT1226 | 35,00 | 0 | 0 % | 35,28 | 32,54 | 6.582 | 22.309,7 | 15:44 |
| F_ULKER1126 | 77,72 | 0 | 0 % | 77,87 | 74,70 | 5.833 | 44.568,0 | 15:43 |
| F_XPDUSD0227 | 1.025,10 | 0 | 0 % | 1.032,00 | 1.025,10 | 4 | 4,1 | 15:43 |
| F_ULKER1226 | 79,86 | 0 | 0 % | 80,01 | 76,91 | 347 | 2.725,9 | 15:43 |
| F_XAUTRYM0427 | 7.456,80 | 0 | 0 % | 7.501,30 | 7.356,60 | 108 | 806,0 | 15:43 |
| F_TUPRS0127 | 363,55 | 0 | 0 % | 384,15 | 360,00 | 12 | 438,1 | 15:43 |
| F_TSKB1226 | 9,72 | 0 | 0 % | 9,73 | 9,28 | 7.048 | 6.745,9 | 15:43 |
| F_CIMSA1226 | 40,77 | 0 | 0 % | 41,53 | 39,89 | 2.450 | 10.049,9 | 15:43 |
| F_EKGYO0127 | 17,93 | 0 | 0 % | 17,93 | 15,84 | 399 | 699,8 | 15:43 |
| F_ODAS0127 | 4,53 | 0 | 0 % | 4,60 | 4,43 | 67 | 30,1 | 15:43 |
| F_TOASO0127 | 229,45 | 0 | 0 % | 229,65 | 229,45 | 2 | 45,9 | 15:43 |
| F_X10XB0227 | 18.320,00 | 0 | 0 % | 18.320,00 | 18.206,00 | 9 | 1.644,9 | 15:43 |
| F_PGSUS1226 | 127,15 | 0 | 0 % | 127,35 | 119,40 | 1.281 | 15.847,5 | 15:43 |
| F_DOAS0127 | 147,10 | 0 | 0 % | 158,45 | 145,85 | 15 | 223,5 | 15:43 |
| F_FROTO1226 | 66,41 | 0 | 0 % | 66,96 | 64,73 | 1.165 | 7.708,5 | 15:43 |
| F_SOKM1126 | 54,30 | 0 | 0 % | 54,89 | 52,55 | 16.596 | 89.333,9 | 15:42 |
| F_DOHOL1226 | 17,04 | 0 | 0 % | 17,14 | 16,47 | 6.011 | 10.190,8 | 15:41 |
| F_XPTUSD0227 | 1.462,00 | 0 | 0 % | 1.477,90 | 1.462,00 | 32 | 46,8 | 15:41 |
| F_VESTL1226 | 11,66 | 0 | 0 % | 11,66 | 10,80 | 2.880 | 3.260,8 | 15:41 |
| F_TCELL0127 | 94,74 | 0 | 0 % | 95,18 | 84,44 | 44 | 412,8 | 15:41 |
| F_FROTO0127 | 67,00 | 0 | 0 % | 69,44 | 67,00 | 36 | 242,4 | 15:40 |
| F_XPDUSD0427 | 1.030,30 | 0 | 0 % | 1.030,30 | 1.030,00 | 3 | 3,1 | 15:40 |
| F_HEKTS1126 | 1,71 | 0 | 0 % | 1,73 | 1,64 | 574.468 | 96.481,0 | 15:40 |
| F_AEFES0127 | 17,25 | 0 | 0 % | 17,26 | 15,53 | 207 | 341,5 | 15:40 |
| F_KCHOL0127 | 209,20 | 0 | 0 % | 209,50 | 208,25 | 6 | 125,3 | 15:40 |
| F_VESTL0127 | 11,85 | 0 | 0 % | 11,85 | 11,84 | 2 | 2,4 | 15:39 |
| F_ENJSA1126 | 112,40 | 0 | 0 % | 114,15 | 107,45 | 10.944 | 122.884,8 | 15:39 |
| F_ENKAI0127 | 84,42 | 0 | 0 % | 84,42 | 84,41 | 120 | 1.012,9 | 15:38 |
| F_USDTRY0927 | 64,55 | 0 | 0 % | 64,70 | 64,50 | 12 | 776,0 | 15:38 |
| F_ISCTR0127 | 13,02 | 0 | 0 % | 13,02 | 12,72 | 562 | 724,4 | 15:38 |
| F_DOAS1226 | 142,60 | 0 | 0 % | 163,80 | 139,55 | 601 | 8.666,2 | 15:37 |
| F_SASA1126 | 1,50 | 0 | 0 % | 1,53 | 1,46 | 3.739.310 | 557.220,7 | 15:37 |
| F_THYAO0127 | 274,95 | 0 | 0 % | 275,95 | 263,70 | 85 | 2.297,7 | 15:37 |
| F_ENJSA1226 | 115,65 | 0 | 0 % | 116,90 | 110,70 | 428 | 4.943,8 | 15:37 |
| F_TTKOM0127 | 50,39 | 0 | 0 % | 50,39 | 50,39 | 1 | 5,0 | 15:36 |
| F_GUBRF0127 | 271,15 | 0 | 0 % | 271,15 | 271,15 | 1 | 27,1 | 15:34 |
| F_SASA0127 | 1,59 | 0 | 0 % | 1,63 | 1,54 | 2.749 | 437,6 | 15:34 |
| F_USDTRY0627 | 60,39 | 0 | 0 % | 60,40 | 60,29 | 150 | 9.059,1 | 15:33 |
| F_XPTUSD0427 | 1.460,50 | 0 | 0 % | 1.471,70 | 1.460,50 | 4 | 5,9 | 15:33 |
| F_HEKTS1226 | 1,76 | 0 | 0 % | 1,77 | 1,69 | 10.221 | 1.777,1 | 15:32 |
| F_ENJSA0127 | 118,00 | 0 | 0 % | 118,00 | 115,30 | 5 | 58,5 | 15:31 |
| F_PETKM0127 | 17,36 | 0 | 0 % | 17,36 | 16,97 | 32 | 55,1 | 15:30 |
| F_USDTRY0228 | 72,50 | 0 | 0 % | 72,53 | 72,50 | 7 | 507,5 | 15:28 |
| F_USDTRY0128 | 70,91 | 0 | 0 % | 70,91 | 70,91 | 1 | 70,9 | 15:28 |
| F_EURTRY1226 | 58,95 | 0 | 0 % | 59,00 | 58,62 | 66 | 3.886,3 | 15:26 |
| F_USDTRY0527 | 58,98 | 0 | 0 % | 59,00 | 58,98 | 12 | 707,8 | 15:26 |
| F_TSKB0127 | 9,87 | 0 | 0 % | 9,92 | 9,28 | 161 | 154,6 | 15:24 |
| F_USDTRY1027 | 66,24 | 0 | 0 % | 66,35 | 66,24 | 360 | 23.881,4 | 15:24 |
| F_USDTRY0327 | 56,28 | 0 | 0 % | 56,32 | 56,28 | 277 | 15.596,7 | 15:21 |
| F_USDTRY1226 | 52,41 | 0 | 0 % | 52,44 | 52,41 | 84.815 | 4.445.576,0 | 15:17 |
| F_USDTRY0727 | 61,81 | 0 | 0 % | 61,81 | 61,80 | 105 | 6.490,0 | 15:09 |
| F_SASA1226 | 1,55 | 0 | 0 % | 1,56 | 1,49 | 62.717 | 9.647,8 | 15:05 |
| F_USDTRY0227 | 54,87 | 0 | 0 % | 54,93 | 54,82 | 1.243 | 68.238,2 | 15:05 |
| F_USDTRY0127 | 53,67 | 0 | 0 % | 53,70 | 53,63 | 1.161 | 62.312,4 | 15:02 |
| F_EURUSD1227 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 2 | 2,3 | 14:46 |
| F_HEKTS0127 | 1,81 | 0 | 0 % | 1,85 | 1,75 | 6.240 | 1.114,8 | 14:40 |
| F_USDTRY1127 | 67,67 | 0 | 0 % | 67,67 | 67,65 | 3 | 203,0 | 14:34 |
| F_USDTRY0427 | 57,68 | 0 | 0 % | 57,70 | 57,56 | 62 | 3.576,1 | 14:28 |
| F_USDTRY1227 | 69,30 | 0 | 0 % | 69,30 | 69,30 | 2 | 138,6 | 14:09 |
| F_EURTRY1227 | 78,81 | 0 | 0 % | 78,85 | 77,82 | 21 | 1.653,7 | 13:51 |
| F_USDTRY0827 | 63,35 | 0 | 0 % | 63,35 | 63,29 | 35 | 2.215,7 | 13:47 |
