CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300227 | 18.695,00 | 0 | 0 % | 19.067,00 | 18.614,00 | 130 | 24.300,0 | 13:44 |
| F_FROTO1126 | 85,01 | 0 | 0 % | 86,92 | 85,00 | 178 | 1.523,3 | 13:44 |
| F_GUBRF1126 | 495,95 | 0 | 0 % | 504,70 | 494,45 | 24 | 1.198,2 | 13:44 |
| F_BRSAN1126 | 696,00 | 0 | 0 % | 707,00 | 696,00 | 4 | 281,4 | 13:44 |
| F_ARCLK0926 | 92,67 | 0 | 0 % | 94,85 | 92,11 | 2.824 | 26.376,9 | 13:44 |
| F_FROTO0926 | 80,83 | 0 | 0 % | 83,20 | 80,73 | 29.333 | 239.670,4 | 13:44 |
| F_AKSEN0926 | 77,46 | 0 | 0 % | 79,49 | 77,24 | 15.448 | 121.148,2 | 13:44 |
| F_ASELS0926 | 381,20 | 0 | 0 % | 383,75 | 372,95 | 41.715 | 1.573.072,3 | 13:44 |
| F_SAHOL0926 | 93,09 | 0 | 0 % | 96,48 | 92,35 | 116.988 | 1.097.932,9 | 13:44 |
| F_BRSAN0926 | 665,00 | 0 | 0 % | 694,80 | 653,40 | 4.501 | 299.939,4 | 13:44 |
| F_HALKB0926 | 44,41 | 0 | 0 % | 46,05 | 43,57 | 152.375 | 680.272,6 | 13:44 |
| F_BIMAS0926 | 420,70 | 0 | 0 % | 433,85 | 418,40 | 21.492 | 912.703,6 | 13:44 |
| F_AKBNK0926 | 71,28 | 0 | 0 % | 73,92 | 70,99 | 374.990 | 2.707.486,5 | 13:44 |
| F_KRDMD0926 | 45,08 | 0 | 0 % | 46,63 | 44,97 | 117.950 | 539.564,2 | 13:44 |
| F_TUPRS0926 | 405,60 | 0 | 0 % | 416,80 | 404,20 | 42.612 | 1.741.250,9 | 13:44 |
| F_TKFEN0926 | 236,05 | 0 | 0 % | 236,20 | 219,75 | 36.382 | 840.243,3 | 13:44 |
| F_XU0301026 | 17.142,00 | 0 | 0 % | 17.566,00 | 17.055,00 | 209.548 | 36.210.930,2 | 13:44 |
| F_BIMAS1026 | 432,15 | 0 | 0 % | 445,20 | 430,35 | 767 | 33.508,1 | 13:44 |
| F_ASELS1026 | 391,50 | 0 | 0 % | 394,20 | 383,55 | 4.393 | 170.509,6 | 13:44 |
| F_HALKB1126 | 45,37 | 0 | 0 % | 46,60 | 44,16 | 2.901 | 13.123,3 | 13:44 |
| F_GARAN1126 | 139,25 | 0 | 0 % | 143,00 | 138,95 | 51 | 713,5 | 13:44 |
| F_ASTOR1126 | 292,00 | 0 | 0 % | 298,30 | 288,50 | 56 | 1.633,9 | 13:44 |
| F_TKFEN1126 | 244,10 | 0 | 0 % | 244,40 | 227,75 | 160 | 3.845,0 | 13:44 |
| F_AKSEN1126 | 81,70 | 0 | 0 % | 83,33 | 81,70 | 27 | 222,1 | 13:44 |
| F_TRALT1126 | 53,85 | 0 | 0 % | 55,55 | 53,85 | 86 | 466,5 | 13:44 |
| F_ASELS1126 | 402,25 | 0 | 0 % | 402,25 | 394,15 | 151 | 6.007,4 | 13:44 |
| F_FROTO1026 | 83,10 | 0 | 0 % | 85,35 | 82,90 | 1.545 | 12.958,6 | 13:44 |
| F_SAHOL1026 | 95,74 | 0 | 0 % | 99,10 | 95,00 | 10.550 | 101.781,2 | 13:44 |
| F_KRDMD1026 | 46,31 | 0 | 0 % | 47,90 | 46,23 | 8.945 | 41.994,2 | 13:44 |
| F_TUPRS1026 | 417,05 | 0 | 0 % | 428,00 | 415,70 | 3.935 | 165.570,9 | 13:44 |
| F_XAUUSD1026 | 4.298,10 | 0 | 0 % | 4.321,00 | 4.283,70 | 8.710 | 37.445,6 | 13:44 |
| F_XU0301226 | 17.918,00 | 0 | 0 % | 18.340,00 | 17.831,00 | 4.433 | 798.946,2 | 13:44 |
| F_SOKM0926 | 59,48 | 0 | 0 % | 61,29 | 59,12 | 11.445 | 68.677,6 | 13:44 |
| F_TRMET0926 | 135,95 | 0 | 0 % | 140,10 | 134,35 | 6.798 | 93.193,1 | 13:44 |
| F_XAGUSD1026 | 63,45 | 0 | 0 % | 63,62 | 62,95 | 17.070 | 10.809,9 | 13:44 |
| F_HALKB1026 | 44,25 | 0 | 0 % | 45,95 | 43,50 | 33.638 | 149.607,9 | 13:44 |
| F_VESTL1026 | 27,89 | 0 | 0 % | 29,25 | 27,29 | 3.549 | 10.068,8 | 13:44 |
| F_BIMAS1126 | 443,00 | 0 | 0 % | 450,50 | 439,70 | 34 | 1.522,1 | 13:44 |
| F_XLBNK1226 | 16.139,00 | 0 | 0 % | 16.540,00 | 16.060,00 | 96 | 15.575,8 | 13:44 |
| F_VESTL0926 | 27,15 | 0 | 0 % | 28,59 | 26,63 | 124.112 | 343.115,0 | 13:44 |
| F_SISE0926 | 43,13 | 0 | 0 % | 44,56 | 42,99 | 147.398 | 644.609,4 | 13:44 |
| F_PGSUS0926 | 153,00 | 0 | 0 % | 158,85 | 152,75 | 17.265 | 267.802,4 | 13:44 |
| F_XPTUSD1026 | 1.765,50 | 0 | 0 % | 1.766,00 | 1.764,90 | 20 | 35,3 | 13:44 |
| F_XAUTRYM1026 | 6.980,00 | 0 | 0 % | 7.013,20 | 6.957,60 | 27.053 | 188.824,0 | 13:44 |
| F_MGROS1026 | 544,50 | 0 | 0 % | 564,20 | 543,00 | 642 | 35.346,6 | 13:44 |
| F_YKBNK0926 | 35,85 | 0 | 0 % | 37,22 | 35,68 | 509.470 | 1.848.934,5 | 13:44 |
| F_TKFEN1026 | 240,70 | 0 | 0 % | 241,05 | 224,25 | 995 | 23.472,7 | 13:44 |
| F_AKSEN1026 | 79,59 | 0 | 0 % | 81,49 | 79,47 | 446 | 3.605,4 | 13:44 |
| F_ENKAI1126 | 92,42 | 0 | 0 % | 95,66 | 92,42 | 22 | 205,9 | 13:44 |
| F_OYAKC0926 | 21,66 | 0 | 0 % | 22,20 | 21,58 | 15.986 | 34.895,2 | 13:44 |
| F_AKBNK1026 | 73,31 | 0 | 0 % | 75,98 | 73,06 | 55.465 | 411.013,3 | 13:44 |
| F_EREGL1026 | 39,93 | 0 | 0 % | 40,85 | 39,90 | 8.680 | 35.099,6 | 13:44 |
| F_HEKTS1126 | 2,98 | 0 | 0 % | 3,06 | 2,96 | 3.888 | 1.162,8 | 13:44 |
| F_TTKOM0926 | 56,85 | 0 | 0 % | 58,79 | 56,25 | 78.178 | 448.451,9 | 13:44 |
| F_ASTOR0926 | 278,95 | 0 | 0 % | 287,15 | 274,20 | 57.335 | 1.601.946,8 | 13:44 |
| F_PETKM0926 | 23,16 | 0 | 0 % | 24,11 | 23,11 | 256.067 | 605.337,0 | 13:44 |
| F_ENKAI0926 | 87,46 | 0 | 0 % | 90,66 | 87,35 | 25.711 | 227.627,6 | 13:44 |
| F_CIMSA1126 | 46,61 | 0 | 0 % | 47,85 | 46,58 | 98 | 465,9 | 13:44 |
| F_THYAO1026 | 303,30 | 0 | 0 % | 309,45 | 301,95 | 5.153 | 157.091,8 | 13:44 |
| F_KCHOL1026 | 227,55 | 0 | 0 % | 236,20 | 227,00 | 3.665 | 84.423,4 | 13:44 |
| F_TOASO1026 | 297,00 | 0 | 0 % | 303,10 | 296,15 | 784 | 23.458,7 | 13:44 |
| F_ASTOR1026 | 284,70 | 0 | 0 % | 292,80 | 279,80 | 2.759 | 78.466,1 | 13:44 |
| F_YKBNK1026 | 36,87 | 0 | 0 % | 38,25 | 36,70 | 34.033 | 126.918,6 | 13:44 |
| F_TAVHL1126 | 277,50 | 0 | 0 % | 285,10 | 277,35 | 44 | 1.238,0 | 13:44 |
| F_KRDMD1126 | 47,67 | 0 | 0 % | 49,15 | 47,58 | 562 | 2.721,9 | 13:44 |
| F_THYAO0926 | 294,95 | 0 | 0 % | 301,00 | 293,75 | 44.783 | 1.326.593,3 | 13:44 |
| F_KCHOL0926 | 221,35 | 0 | 0 % | 229,65 | 220,50 | 70.625 | 1.583.946,6 | 13:44 |
| F_TOASO0926 | 289,35 | 0 | 0 % | 295,55 | 288,25 | 10.446 | 304.329,3 | 13:44 |
| F_TCELL0926 | 100,90 | 0 | 0 % | 103,95 | 100,75 | 41.697 | 425.062,7 | 13:44 |
| F_ALARK1126 | 120,55 | 0 | 0 % | 122,65 | 120,55 | 6 | 72,8 | 13:44 |
| F_PGSUS1026 | 157,25 | 0 | 0 % | 162,85 | 157,10 | 2.013 | 32.088,5 | 13:44 |
| F_ENKAI1026 | 90,00 | 0 | 0 % | 92,96 | 89,90 | 1.975 | 17.971,6 | 13:44 |
| F_ARCLK1026 | 94,73 | 0 | 0 % | 96,66 | 94,20 | 271 | 2.578,8 | 13:44 |
| F_EKGYO1026 | 20,59 | 0 | 0 % | 21,45 | 20,53 | 22.136 | 46.383,0 | 13:44 |
| F_ISCTR1126 | 14,42 | 0 | 0 % | 14,84 | 14,34 | 32.767 | 47.082,8 | 13:44 |
| F_VESTL1126 | 28,50 | 0 | 0 % | 29,72 | 28,12 | 449 | 1.303,7 | 13:44 |
| F_DOAS1126 | 170,90 | 0 | 0 % | 172,70 | 170,90 | 8 | 137,5 | 13:44 |
| F_EKGYO0926 | 20,05 | 0 | 0 % | 20,85 | 19,97 | 321.256 | 653.301,5 | 13:44 |
| F_XLBNK1026 | 15.220,00 | 0 | 0 % | 15.709,00 | 15.152,00 | 3.699 | 569.237,8 | 13:44 |
| F_ISCTR0926 | 13,64 | 0 | 0 % | 14,09 | 13,54 | 1.171.783 | 1.613.340,9 | 13:44 |
| F_EREGL0926 | 38,87 | 0 | 0 % | 39,75 | 38,81 | 160.858 | 632.277,5 | 13:44 |
| F_MGROS0926 | 529,70 | 0 | 0 % | 549,00 | 528,40 | 5.043 | 270.485,7 | 13:44 |
| F_VAKBN1026 | 35,97 | 0 | 0 % | 37,47 | 35,72 | 9.622 | 35.133,2 | 13:44 |
| F_PETKM1026 | 23,79 | 0 | 0 % | 24,79 | 23,75 | 29.947 | 72.718,0 | 13:44 |
| F_TAVHL1026 | 271,50 | 0 | 0 % | 277,80 | 269,25 | 1.293 | 35.105,9 | 13:44 |
| F_CIMSA1026 | 45,37 | 0 | 0 % | 46,60 | 45,25 | 1.552 | 7.132,8 | 13:44 |
| F_CIMSA0926 | 44,21 | 0 | 0 % | 45,40 | 44,07 | 8.727 | 38.921,7 | 13:44 |
| F_GUBRF0926 | 473,95 | 0 | 0 % | 485,15 | 471,55 | 3.687 | 175.851,0 | 13:44 |
| F_TAVHL0926 | 263,85 | 0 | 0 % | 269,75 | 261,75 | 7.893 | 208.443,1 | 13:44 |
| F_TRALT0926 | 51,92 | 0 | 0 % | 53,35 | 51,47 | 104.471 | 545.213,8 | 13:44 |
| F_TRALT1026 | 52,83 | 0 | 0 % | 54,27 | 52,37 | 6.369 | 33.804,7 | 13:44 |
| F_DOAS0926 | 163,05 | 0 | 0 % | 166,30 | 162,50 | 1.097 | 18.054,2 | 13:44 |
| F_TCELL1126 | 106,65 | 0 | 0 % | 109,75 | 106,65 | 92 | 990,7 | 13:44 |
| F_VAKBN1126 | 36,97 | 0 | 0 % | 38,00 | 36,74 | 266 | 997,7 | 13:44 |
| F_SISE1026 | 44,39 | 0 | 0 % | 45,75 | 44,22 | 6.807 | 30.654,8 | 13:44 |
| F_VAKBN0926 | 34,97 | 0 | 0 % | 36,54 | 34,75 | 150.616 | 534.253,9 | 13:44 |
| F_BRSAN1026 | 682,70 | 0 | 0 % | 713,30 | 672,30 | 328 | 22.395,6 | 13:44 |
| F_X10XB1026 | 21.072,00 | 0 | 0 % | 21.398,00 | 21.072,00 | 14 | 2.987,6 | 13:44 |
| F_TTKOM1026 | 58,42 | 0 | 0 % | 60,37 | 57,80 | 6.152 | 36.414,4 | 13:44 |
| F_DOHOL1026 | 22,03 | 0 | 0 % | 22,52 | 21,90 | 566 | 1.246,2 | 13:44 |
| F_ULKER0926 | 91,46 | 0 | 0 % | 94,50 | 91,12 | 8.410 | 77.617,5 | 13:44 |
| F_DOAS1026 | 167,35 | 0 | 0 % | 170,00 | 166,75 | 46 | 773,3 | 13:44 |
| F_AEFES0926 | 19,53 | 0 | 0 % | 20,04 | 19,34 | 89.440 | 175.161,1 | 13:44 |
| F_AEFES1126 | 20,43 | 0 | 0 % | 20,97 | 20,25 | 666 | 1.372,0 | 13:44 |
| F_TSKB1026 | 11,63 | 0 | 0 % | 11,98 | 11,52 | 408 | 474,6 | 13:43 |
| F_TSKB0926 | 11,37 | 0 | 0 % | 11,72 | 11,24 | 40.832 | 46.581,2 | 13:43 |
| F_XPDUSD1026 | 1.300,40 | 0 | 0 % | 1.305,90 | 1.291,10 | 27 | 35,1 | 13:43 |
| F_XAGUSD1226 | 64,16 | 0 | 0 % | 64,28 | 63,66 | 625 | 399,6 | 13:43 |
| F_XAUUSD1226 | 4.334,50 | 0 | 0 % | 4.355,20 | 4.320,50 | 374 | 1.621,6 | 13:43 |
| F_XAGUSD0227 | 64,85 | 0 | 0 % | 64,95 | 64,49 | 7 | 4,5 | 13:43 |
| F_XAUTRYM1226 | 7.397,50 | 0 | 0 % | 7.427,60 | 7.379,20 | 1.810 | 13.393,0 | 13:43 |
| F_USDTRY1026 | 50,45 | 0 | 0 % | 50,45 | 50,44 | 19.905 | 1.004.048,1 | 13:43 |
| F_EURTRY1026 | 58,41 | 0 | 0 % | 58,41 | 58,28 | 302 | 17.640,0 | 13:43 |
| F_GARAN0926 | 131,80 | 0 | 0 % | 136,15 | 131,35 | 59.230 | 788.969,1 | 13:43 |
| F_TTKOM1126 | 60,05 | 0 | 0 % | 61,96 | 59,50 | 250 | 1.518,8 | 13:43 |
| F_XAUUSD0227 | 4.367,50 | 0 | 0 % | 4.373,90 | 4.358,80 | 13 | 56,8 | 13:43 |
| F_EREGL1126 | 41,03 | 0 | 0 % | 41,80 | 40,95 | 151 | 625,1 | 13:43 |
| F_THYAO1126 | 311,95 | 0 | 0 % | 317,85 | 310,60 | 193 | 6.042,6 | 13:43 |
| F_SAHOL1126 | 97,93 | 0 | 0 % | 101,80 | 97,66 | 355 | 3.512,9 | 13:43 |
| F_SASA1026 | 3,09 | 0 | 0 % | 3,18 | 3,06 | 502.669 | 157.082,1 | 13:42 |
| F_KCHOL1126 | 234,45 | 0 | 0 % | 242,65 | 233,50 | 189 | 4.483,0 | 13:42 |
| F_AKBNK1126 | 75,30 | 0 | 0 % | 78,00 | 75,06 | 406 | 3.093,3 | 13:42 |
| F_DOHOL0926 | 21,59 | 0 | 0 % | 22,15 | 21,40 | 30.918 | 67.143,8 | 13:42 |
| F_OYAKC1026 | 22,26 | 0 | 0 % | 22,80 | 22,20 | 815 | 1.827,4 | 13:42 |
| F_ARCLK1126 | 96,83 | 0 | 0 % | 98,88 | 96,56 | 48 | 468,3 | 13:42 |
| F_TCELL1026 | 103,90 | 0 | 0 % | 106,85 | 103,55 | 2.809 | 29.316,2 | 13:42 |
| F_ULKER1026 | 93,76 | 0 | 0 % | 97,16 | 93,50 | 773 | 7.320,7 | 13:42 |
| F_ALARK0926 | 110,95 | 0 | 0 % | 115,80 | 110,50 | 8.011 | 90.236,7 | 13:42 |
| F_TUPRS1126 | 426,90 | 0 | 0 % | 436,00 | 426,90 | 71 | 3.056,7 | 13:42 |
| F_GARAN1026 | 135,50 | 0 | 0 % | 139,65 | 135,15 | 5.956 | 81.527,0 | 13:41 |
| F_DOHOL1126 | 22,48 | 0 | 0 % | 22,92 | 22,35 | 265 | 599,7 | 13:41 |
| F_SOKM1126 | 62,95 | 0 | 0 % | 63,27 | 62,95 | 8 | 50,5 | 13:41 |
| F_ISCTR1026 | 14,04 | 0 | 0 % | 14,46 | 13,94 | 129.143 | 181.543,0 | 13:41 |
| F_ALARK1026 | 114,05 | 0 | 0 % | 118,95 | 113,95 | 309 | 3.580,8 | 13:41 |
| F_ODAS1026 | 7,38 | 0 | 0 % | 7,61 | 7,34 | 2.964 | 2.219,8 | 13:41 |
| F_AEFES1026 | 19,88 | 0 | 0 % | 20,39 | 19,69 | 6.478 | 12.938,5 | 13:41 |
| F_TRMET1126 | 145,45 | 0 | 0 % | 148,20 | 145,45 | 2 | 29,4 | 13:40 |
| F_ENJSA1026 | 115,20 | 0 | 0 % | 117,85 | 115,20 | 195 | 2.285,2 | 13:40 |
| F_ENJSA0926 | 112,65 | 0 | 0 % | 115,70 | 112,35 | 2.328 | 26.531,5 | 13:40 |
| F_PETKM1126 | 24,50 | 0 | 0 % | 25,47 | 24,42 | 2.934 | 7.375,7 | 13:40 |
| F_GUBRF1026 | 483,35 | 0 | 0 % | 493,00 | 481,00 | 580 | 28.079,4 | 13:40 |
| F_EKGYO1126 | 21,19 | 0 | 0 % | 22,10 | 21,12 | 3.277 | 7.167,8 | 13:40 |
| F_HEKTS0926 | 2,83 | 0 | 0 % | 2,91 | 2,81 | 558.169 | 160.029,0 | 13:40 |
| F_SASA0926 | 3,02 | 0 | 0 % | 3,10 | 2,98 | 8.117.060 | 2.463.978,7 | 13:40 |
| F_USDTRY1126 | 51,69 | 0 | 0 % | 51,71 | 51,69 | 18.133 | 937.414,0 | 13:40 |
| F_SOKM1026 | 60,80 | 0 | 0 % | 62,79 | 60,47 | 1.497 | 9.193,1 | 13:39 |
| F_ODAS0926 | 7,20 | 0 | 0 % | 7,46 | 7,18 | 158.702 | 116.316,2 | 13:39 |
| F_YKBNK1126 | 37,86 | 0 | 0 % | 39,30 | 37,75 | 378 | 1.447,8 | 13:37 |
| F_ULKER1126 | 96,46 | 0 | 0 % | 99,85 | 96,46 | 83 | 808,9 | 13:36 |
| F_MGROS1126 | 557,00 | 0 | 0 % | 576,30 | 556,90 | 43 | 2.430,9 | 13:36 |
| F_PGSUS1126 | 162,15 | 0 | 0 % | 166,70 | 161,50 | 81 | 1.326,0 | 13:34 |
| F_TRMET1026 | 139,65 | 0 | 0 % | 143,65 | 138,50 | 161 | 2.260,9 | 13:34 |
| F_XLBNK0227 | 17.049,00 | 0 | 0 % | 17.300,00 | 17.044,00 | 7 | 1.196,0 | 13:34 |
| F_HEKTS1026 | 2,90 | 0 | 0 % | 2,98 | 2,89 | 29.877 | 8.778,1 | 13:33 |
| F_SASA1126 | 3,18 | 0 | 0 % | 3,24 | 3,11 | 57.547 | 18.222,4 | 13:33 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 991 | 1.144,6 | 13:32 |
| F_XPTUSD1226 | 1.790,00 | 0 | 0 % | 1.790,00 | 1.790,00 | 1 | 1,8 | 13:29 |
| F_SISE1126 | 45,54 | 0 | 0 % | 46,90 | 45,49 | 143 | 658,0 | 13:28 |
| F_ODAS1126 | 7,56 | 0 | 0 % | 7,78 | 7,56 | 237 | 181,3 | 13:28 |
| F_USDTRY1226 | 52,99 | 0 | 0 % | 53,02 | 52,99 | 2.826 | 149.791,4 | 13:27 |
| F_EURTRY1227 | 82,20 | 0 | 0 % | 82,20 | 82,20 | 1 | 82,2 | 13:21 |
| F_OYAKC1126 | 22,89 | 0 | 0 % | 23,32 | 22,79 | 167 | 383,1 | 13:08 |
| F_USDTRY0327 | 56,91 | 0 | 0 % | 56,91 | 56,86 | 4 | 227,5 | 13:07 |
| F_USDTRY0926 | 49,19 | 0 | 0 % | 49,21 | 49,19 | 178.961 | 8.803.426,3 | 12:57 |
| F_TSKB1126 | 11,80 | 0 | 0 % | 12,34 | 11,80 | 44 | 52,9 | 12:47 |
| F_XAUTRYM0227 | 7.849,90 | 0 | 0 % | 7.884,80 | 7.829,20 | 26 | 204,3 | 12:40 |
| F_USDTRY1227 | 70,42 | 0 | 0 % | 70,42 | 70,27 | 310 | 21.827,0 | 12:36 |
| F_EURTRY0926 | 56,77 | 0 | 0 % | 56,79 | 56,77 | 13 | 738,0 | 12:33 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 4 | 4,6 | 12:24 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 107 | 124,1 | 12:24 |
| F_USDTRY0927 | 65,67 | 0 | 0 % | 65,67 | 65,67 | 4 | 262,7 | 11:56 |
| F_USDTRY1127 | 68,72 | 0 | 0 % | 68,72 | 68,72 | 1 | 68,7 | 11:36 |
| F_USDTRY0127 | 54,22 | 0 | 0 % | 54,31 | 54,21 | 156 | 8.466,2 | 11:30 |
| F_GBPUSD0926 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,3 | 11:25 |
| F_XCUUSD0227 | 14.099,50 | 0 | 0 % | 14.099,50 | 14.099,50 | 1 | 1,4 | 10:59 |
| F_USDTRY0627 | 61,15 | 0 | 0 % | 61,24 | 61,15 | 65 | 3.975,7 | 10:02 |
| F_XCUUSD1226 | 14.522,00 | 0 | 0 % | 14.522,00 | 14.522,00 | 5 | 7,3 | 09:55 |
