CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASTOR0826 | 321,25 | 0 | 0 % | 331,55 | 320,45 | 28.707 | 935.490,6 | 13:44 |
| F_MGROS1026 | 689,90 | 0 | 0 % | 689,90 | 677,00 | 7 | 479,9 | 13:44 |
| F_TKFEN0926 | 211,00 | 0 | 0 % | 212,60 | 199,10 | 1.979 | 41.335,2 | 13:44 |
| F_AKBNK0926 | 70,86 | 0 | 0 % | 71,11 | 69,70 | 9.869 | 69.829,6 | 13:44 |
| F_AKSEN1026 | 101,80 | 0 | 0 % | 102,55 | 101,65 | 14 | 142,7 | 13:44 |
| F_BIMAS1026 | 410,75 | 0 | 0 % | 412,00 | 410,75 | 9 | 369,8 | 13:44 |
| F_ULKER1026 | 94,00 | 0 | 0 % | 94,45 | 94,00 | 21 | 197,7 | 13:44 |
| F_TUPRS1026 | 338,00 | 0 | 0 % | 348,55 | 331,10 | 61 | 2.083,5 | 13:44 |
| F_TCELL1026 | 113,85 | 0 | 0 % | 114,10 | 113,70 | 16 | 182,1 | 13:44 |
| F_TOASO0826 | 265,10 | 0 | 0 % | 265,85 | 260,25 | 3.825 | 101.081,8 | 13:44 |
| F_AKBNK0826 | 69,06 | 0 | 0 % | 69,23 | 67,84 | 210.701 | 1.444.018,2 | 13:44 |
| F_XU0300826 | 15.920,00 | 0 | 0 % | 16.097,00 | 15.824,00 | 125.264 | 19.990.983,2 | 13:44 |
| F_XPDUSD0826 | 1.385,40 | 0 | 0 % | 1.415,50 | 1.383,90 | 103 | 143,9 | 13:44 |
| F_XU0301026 | 16.649,00 | 0 | 0 % | 16.830,00 | 16.562,00 | 2.289 | 382.342,5 | 13:44 |
| F_XAUTRYM1026 | 7.142,00 | 0 | 0 % | 7.148,90 | 7.086,40 | 2.842 | 20.202,5 | 13:44 |
| F_XAGUSD1026 | 65,26 | 0 | 0 % | 65,46 | 64,01 | 10.340 | 6.695,9 | 13:44 |
| F_XAUUSD1026 | 4.362,00 | 0 | 0 % | 4.364,90 | 4.328,90 | 2.684 | 11.679,8 | 13:44 |
| F_XAGUSD0826 | 64,49 | 0 | 0 % | 64,76 | 63,37 | 100.741 | 64.353,6 | 13:44 |
| F_XPTUSD0826 | 1.780,00 | 0 | 0 % | 1.792,00 | 1.766,30 | 25 | 44,4 | 13:44 |
| F_XAUTRYM0826 | 6.748,90 | 0 | 0 % | 6.756,00 | 6.686,10 | 48.258 | 324.698,3 | 13:44 |
| F_XAUUSD0826 | 4.330,00 | 0 | 0 % | 4.333,30 | 4.292,70 | 15.259 | 65.850,8 | 13:44 |
| F_ULKER0826 | 89,13 | 0 | 0 % | 89,68 | 88,57 | 4.154 | 37.028,1 | 13:44 |
| F_FROTO0826 | 79,36 | 0 | 0 % | 80,48 | 79,02 | 19.419 | 154.497,6 | 13:44 |
| F_ALARK1026 | 108,10 | 0 | 0 % | 108,10 | 108,10 | 5 | 54,1 | 13:44 |
| F_TOASO1026 | 279,55 | 0 | 0 % | 279,55 | 279,55 | 8 | 223,6 | 13:44 |
| F_TKFEN1026 | 215,10 | 0 | 0 % | 217,10 | 208,80 | 68 | 1.451,0 | 13:44 |
| F_GUBRF1026 | 489,05 | 0 | 0 % | 490,00 | 470,50 | 531 | 26.124,4 | 13:44 |
| F_ASTOR1026 | 336,50 | 0 | 0 % | 345,70 | 336,50 | 41 | 1.406,6 | 13:44 |
| F_ENKAI1026 | 94,63 | 0 | 0 % | 94,76 | 93,68 | 43 | 405,8 | 13:44 |
| F_TAVHL1026 | 294,15 | 0 | 0 % | 294,15 | 292,65 | 3 | 88,0 | 13:44 |
| F_XAGUSD1226 | 65,86 | 0 | 0 % | 65,99 | 64,76 | 1.218 | 797,6 | 13:44 |
| F_XAUUSD1226 | 4.399,10 | 0 | 0 % | 4.399,10 | 4.368,70 | 23 | 100,7 | 13:44 |
| F_SOKM1026 | 55,45 | 0 | 0 % | 55,48 | 55,45 | 3 | 16,6 | 13:44 |
| F_YKBNK1026 | 37,17 | 0 | 0 % | 37,17 | 36,60 | 353 | 1.304,6 | 13:44 |
| F_GUBRF0826 | 460,45 | 0 | 0 % | 462,50 | 442,95 | 6.033 | 275.046,6 | 13:44 |
| F_KCHOL0826 | 203,30 | 0 | 0 % | 203,70 | 200,00 | 68.731 | 1.389.331,5 | 13:44 |
| F_KCHOL0926 | 208,80 | 0 | 0 % | 209,10 | 205,50 | 1.112 | 23.093,4 | 13:44 |
| F_GUBRF0926 | 472,35 | 0 | 0 % | 474,20 | 457,05 | 446 | 20.886,2 | 13:44 |
| F_HALKB0926 | 38,76 | 0 | 0 % | 39,17 | 38,13 | 1.043 | 4.024,4 | 13:44 |
| F_ENJSA0926 | 117,00 | 0 | 0 % | 119,35 | 115,95 | 211 | 2.484,2 | 13:44 |
| F_SISE1026 | 44,85 | 0 | 0 % | 45,30 | 44,80 | 3.942 | 17.741,0 | 13:44 |
| F_BIMAS0826 | 393,95 | 0 | 0 % | 397,00 | 388,40 | 13.465 | 529.608,3 | 13:44 |
| F_AKSEN0826 | 96,06 | 0 | 0 % | 98,48 | 95,70 | 15.835 | 153.778,3 | 13:44 |
| F_SAHOL0826 | 90,15 | 0 | 0 % | 90,56 | 89,39 | 46.775 | 421.074,9 | 13:44 |
| F_SISE0826 | 42,46 | 0 | 0 % | 42,81 | 42,33 | 38.318 | 162.927,3 | 13:44 |
| F_TRMET1026 | 148,95 | 0 | 0 % | 148,95 | 148,00 | 13 | 193,5 | 13:44 |
| F_AKSEN0926 | 98,66 | 0 | 0 % | 101,00 | 98,31 | 650 | 6.501,5 | 13:44 |
| F_SAHOL1026 | 95,10 | 0 | 0 % | 95,68 | 95,00 | 28 | 266,3 | 13:44 |
| F_EKGYO0826 | 18,25 | 0 | 0 % | 18,61 | 18,06 | 291.523 | 532.990,8 | 13:44 |
| F_SAHOL0926 | 92,72 | 0 | 0 % | 92,90 | 91,96 | 2.597 | 23.960,3 | 13:44 |
| F_ENKAI0926 | 91,10 | 0 | 0 % | 91,70 | 90,60 | 268 | 2.448,3 | 13:44 |
| F_X10XB0826 | 19.746,00 | 0 | 0 % | 19.901,00 | 19.746,00 | 16 | 3.174,9 | 13:44 |
| F_EREGL0826 | 39,70 | 0 | 0 % | 42,30 | 39,54 | 380.321 | 1.532.686,3 | 13:44 |
| F_TUPRS0826 | 329,95 | 0 | 0 % | 338,15 | 324,55 | 77.012 | 2.553.249,6 | 13:44 |
| F_BRSAN0926 | 610,60 | 0 | 0 % | 614,10 | 600,10 | 106 | 6.442,9 | 13:44 |
| F_MGROS0826 | 655,10 | 0 | 0 % | 658,00 | 636,50 | 4.171 | 271.149,0 | 13:44 |
| F_TUPRS0926 | 331,45 | 0 | 0 % | 339,85 | 326,40 | 3.491 | 116.722,0 | 13:44 |
| F_PGSUS0926 | 160,25 | 0 | 0 % | 162,35 | 159,20 | 262 | 4.200,5 | 13:44 |
| F_PGSUS0826 | 156,20 | 0 | 0 % | 158,40 | 155,10 | 10.241 | 160.144,7 | 13:44 |
| F_TRMET0826 | 140,55 | 0 | 0 % | 141,60 | 139,40 | 14.316 | 201.241,4 | 13:44 |
| F_ARCLK1026 | 101,95 | 0 | 0 % | 103,45 | 100,55 | 22 | 224,6 | 13:44 |
| F_ENJSA0826 | 114,50 | 0 | 0 % | 117,10 | 113,50 | 6.605 | 76.365,8 | 13:44 |
| F_SOKM0826 | 52,47 | 0 | 0 % | 53,31 | 51,52 | 9.445 | 49.519,1 | 13:44 |
| F_KCHOL1026 | 214,90 | 0 | 0 % | 215,20 | 202,85 | 58 | 1.238,4 | 13:44 |
| F_TKFEN0826 | 205,80 | 0 | 0 % | 207,45 | 195,00 | 28.873 | 587.514,6 | 13:44 |
| F_ENKAI0826 | 88,73 | 0 | 0 % | 89,35 | 87,33 | 12.195 | 108.284,9 | 13:44 |
| F_YKBNK0826 | 35,06 | 0 | 0 % | 35,19 | 34,58 | 379.539 | 1.322.122,0 | 13:44 |
| F_X10XB1026 | 20.590,00 | 0 | 0 % | 20.857,00 | 20.590,00 | 11 | 2.291,6 | 13:44 |
| F_TRALT0926 | 53,53 | 0 | 0 % | 54,11 | 52,17 | 12.845 | 68.451,4 | 13:44 |
| F_PETKM1026 | 19,94 | 0 | 0 % | 20,60 | 19,80 | 245 | 494,5 | 13:44 |
| F_TRALT0826 | 52,16 | 0 | 0 % | 52,75 | 50,47 | 179.033 | 925.171,9 | 13:44 |
| F_PETKM0826 | 18,94 | 0 | 0 % | 19,54 | 18,64 | 251.011 | 478.413,4 | 13:44 |
| F_GARAN0826 | 130,65 | 0 | 0 % | 131,45 | 129,50 | 59.440 | 775.560,1 | 13:44 |
| F_THYAO0826 | 312,95 | 0 | 0 % | 318,10 | 309,05 | 90.110 | 2.821.980,4 | 13:44 |
| F_MGROS0926 | 671,90 | 0 | 0 % | 674,50 | 659,50 | 92 | 6.140,4 | 13:44 |
| F_KRDMD0926 | 41,03 | 0 | 0 % | 43,15 | 40,90 | 2.431 | 10.173,8 | 13:44 |
| F_TRALT1026 | 54,68 | 0 | 0 % | 55,17 | 52,96 | 201 | 1.082,3 | 13:44 |
| F_ASELS1026 | 384,80 | 0 | 0 % | 395,80 | 384,00 | 27 | 1.050,9 | 13:44 |
| F_KRDMD0826 | 39,98 | 0 | 0 % | 42,12 | 39,79 | 126.072 | 510.764,0 | 13:44 |
| F_OYAKC0826 | 20,89 | 0 | 0 % | 21,44 | 20,73 | 45.077 | 95.207,6 | 13:44 |
| F_OYAKC0926 | 21,46 | 0 | 0 % | 22,00 | 21,31 | 1.192 | 2.590,4 | 13:44 |
| F_GARAN1026 | 138,20 | 0 | 0 % | 138,20 | 137,05 | 15 | 206,4 | 13:44 |
| F_ENJSA1026 | 119,90 | 0 | 0 % | 122,85 | 119,65 | 50 | 604,8 | 13:44 |
| F_HALKB0826 | 37,68 | 0 | 0 % | 38,16 | 37,14 | 53.575 | 201.754,7 | 13:44 |
| F_GARAN0926 | 134,10 | 0 | 0 % | 134,75 | 132,95 | 393 | 5.258,8 | 13:44 |
| F_ISCTR0826 | 12,64 | 0 | 0 % | 12,71 | 12,53 | 470.470 | 594.364,3 | 13:44 |
| F_XLBNK0826 | 14.150,00 | 0 | 0 % | 14.192,00 | 13.990,00 | 2.450 | 344.639,3 | 13:44 |
| F_CIMSA1026 | 48,48 | 0 | 0 % | 48,94 | 48,48 | 6 | 29,3 | 13:44 |
| F_AKBNK1026 | 73,01 | 0 | 0 % | 73,34 | 71,81 | 190 | 1.381,7 | 13:44 |
| F_XPDUSD1026 | 1.425,20 | 0 | 0 % | 1.425,20 | 1.415,30 | 5 | 7,1 | 13:44 |
| F_PETKM0926 | 19,44 | 0 | 0 % | 20,05 | 19,16 | 10.884 | 21.299,9 | 13:44 |
| F_TTKOM0826 | 55,24 | 0 | 0 % | 55,50 | 54,21 | 56.833 | 312.165,2 | 13:44 |
| F_ASELS0926 | 372,40 | 0 | 0 % | 385,00 | 372,10 | 1.659 | 62.765,4 | 13:44 |
| F_CIMSA0926 | 47,20 | 0 | 0 % | 47,76 | 46,91 | 288 | 1.355,0 | 13:43 |
| F_THYAO0926 | 321,85 | 0 | 0 % | 326,45 | 317,60 | 4.620 | 148.714,7 | 13:43 |
| F_CIMSA0826 | 46,04 | 0 | 0 % | 46,51 | 45,69 | 14.565 | 67.140,0 | 13:43 |
| F_TTKOM1026 | 58,26 | 0 | 0 % | 58,26 | 57,47 | 61 | 352,5 | 13:43 |
| F_AEFES0826 | 22,09 | 0 | 0 % | 22,31 | 21,75 | 73.518 | 162.529,3 | 13:43 |
| F_ODAS0826 | 7,60 | 0 | 0 % | 7,71 | 7,54 | 70.219 | 53.420,1 | 13:43 |
| F_ASELS0826 | 364,15 | 0 | 0 % | 375,55 | 362,60 | 48.048 | 1.775.316,5 | 13:43 |
| F_TCELL0826 | 107,60 | 0 | 0 % | 108,40 | 106,55 | 26.601 | 286.359,8 | 13:43 |
| F_XLBNK1026 | 14.995,00 | 0 | 0 % | 15.020,00 | 14.854,00 | 210 | 31.261,3 | 13:43 |
| F_GBPUSD0826 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 0 | 0 | 13:43 |
| F_TTKOM0926 | 56,70 | 0 | 0 % | 56,90 | 55,82 | 1.412 | 7.940,0 | 13:43 |
| F_ISCTR0926 | 13,00 | 0 | 0 % | 13,04 | 12,90 | 7.679 | 9.975,6 | 13:43 |
| F_EREGL0926 | 40,82 | 0 | 0 % | 43,23 | 40,64 | 36.951 | 152.128,2 | 13:43 |
| F_BRSAN0826 | 594,00 | 0 | 0 % | 600,30 | 582,50 | 2.179 | 129.059,1 | 13:43 |
| F_TAVHL0926 | 286,70 | 0 | 0 % | 287,15 | 283,00 | 188 | 5.362,0 | 13:43 |
| F_BIMAS0926 | 401,95 | 0 | 0 % | 405,00 | 397,85 | 305 | 12.221,7 | 13:43 |
| F_TAVHL0826 | 280,90 | 0 | 0 % | 281,80 | 276,40 | 8.160 | 228.355,9 | 13:43 |
| F_VAKBN0826 | 31,51 | 0 | 0 % | 31,74 | 31,24 | 20.273 | 63.794,0 | 13:43 |
| F_FROTO0926 | 81,41 | 0 | 0 % | 82,33 | 81,20 | 569 | 4.647,3 | 13:43 |
| F_OYAKC1026 | 22,00 | 0 | 0 % | 22,50 | 22,00 | 15 | 33,4 | 13:43 |
| F_VAKBN0926 | 32,37 | 0 | 0 % | 32,53 | 32,08 | 1.267 | 4.090,8 | 13:43 |
| F_SISE0926 | 43,60 | 0 | 0 % | 43,92 | 43,49 | 4.313 | 18.852,2 | 13:43 |
| F_EKGYO1026 | 19,37 | 0 | 0 % | 19,93 | 19,19 | 305 | 593,0 | 13:43 |
| F_USDTRY1026 | 50,94 | 0 | 0 % | 50,96 | 50,89 | 16.930 | 862.160,1 | 13:42 |
| F_XLBNK1226 | 15.801,00 | 0 | 0 % | 15.851,00 | 15.795,00 | 140 | 22.151,4 | 13:42 |
| F_SOKM0926 | 53,52 | 0 | 0 % | 54,65 | 53,09 | 116 | 623,1 | 13:42 |
| F_ULKER0926 | 91,65 | 0 | 0 % | 91,94 | 91,02 | 204 | 1.863,7 | 13:42 |
| F_EKGYO0926 | 18,75 | 0 | 0 % | 19,09 | 18,55 | 17.145 | 32.118,5 | 13:42 |
| F_YKBNK0926 | 35,97 | 0 | 0 % | 36,12 | 35,54 | 4.005 | 14.341,7 | 13:42 |
| F_ASTOR0926 | 330,05 | 0 | 0 % | 339,80 | 328,90 | 673 | 22.473,0 | 13:42 |
| F_SASA0826 | 2,63 | 0 | 0 % | 2,67 | 2,61 | 1.954.717 | 515.411,5 | 13:42 |
| F_TOASO0926 | 271,95 | 0 | 0 % | 272,60 | 268,55 | 137 | 3.719,0 | 13:42 |
| F_EREGL1026 | 42,11 | 0 | 0 % | 44,50 | 41,95 | 517 | 2.213,5 | 13:42 |
| F_DOHOL0926 | 21,12 | 0 | 0 % | 21,58 | 20,80 | 825 | 1.751,0 | 13:42 |
| F_DOHOL0826 | 20,68 | 0 | 0 % | 21,16 | 20,35 | 26.477 | 54.916,7 | 13:42 |
| F_THYAO1026 | 332,20 | 0 | 0 % | 336,20 | 325,85 | 141 | 4.663,1 | 13:42 |
| F_HALKB1026 | 39,75 | 0 | 0 % | 39,79 | 39,02 | 18 | 70,8 | 13:42 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1.430 | 1.650,2 | 13:42 |
| F_TCELL0926 | 110,45 | 0 | 0 % | 111,20 | 109,75 | 156 | 1.725,3 | 13:42 |
| F_FROTO1026 | 83,55 | 0 | 0 % | 84,73 | 83,55 | 36 | 302,0 | 13:42 |
| F_TRMET0926 | 144,25 | 0 | 0 % | 145,25 | 143,20 | 632 | 9.127,1 | 13:42 |
| F_ALARK0826 | 101,90 | 0 | 0 % | 103,35 | 101,15 | 4.113 | 41.985,7 | 13:41 |
| F_XU0301226 | 17.458,00 | 0 | 0 % | 17.600,00 | 17.374,00 | 132 | 23.080,0 | 13:41 |
| F_AEFES0926 | 22,68 | 0 | 0 % | 22,87 | 22,31 | 2.280 | 5.186,0 | 13:41 |
| F_VAKBN1026 | 33,05 | 0 | 0 % | 33,06 | 33,05 | 9 | 29,8 | 13:41 |
| F_TSKB0926 | 11,70 | 0 | 0 % | 11,79 | 11,70 | 182 | 213,7 | 13:41 |
| F_TSKB0826 | 11,42 | 0 | 0 % | 11,54 | 11,39 | 15.223 | 17.414,6 | 13:41 |
| F_ARCLK0926 | 99,35 | 0 | 0 % | 100,05 | 98,85 | 137 | 1.362,8 | 13:41 |
| F_ARCLK0826 | 97,03 | 0 | 0 % | 98,29 | 96,71 | 3.486 | 33.952,4 | 13:41 |
| F_PGSUS1026 | 165,35 | 0 | 0 % | 167,10 | 164,05 | 22 | 363,9 | 13:41 |
| F_AEFES1026 | 23,13 | 0 | 0 % | 23,29 | 23,11 | 304 | 706,6 | 13:40 |
| F_ISCTR1026 | 13,39 | 0 | 0 % | 13,73 | 13,29 | 340 | 454,7 | 13:40 |
| F_ALARK0926 | 104,75 | 0 | 0 % | 105,60 | 104,10 | 36 | 376,2 | 13:40 |
| F_KRDMD1026 | 42,31 | 0 | 0 % | 44,30 | 42,30 | 306 | 1.320,2 | 13:40 |
| F_VESTL0926 | 23,59 | 0 | 0 % | 24,05 | 23,45 | 230 | 546,4 | 13:39 |
| F_VESTL0826 | 23,00 | 0 | 0 % | 23,59 | 22,85 | 10.726 | 24.833,6 | 13:39 |
| F_HEKTS0926 | 3,02 | 0 | 0 % | 3,08 | 3,00 | 15.633 | 4.732,2 | 13:39 |
| F_ODAS0926 | 7,74 | 0 | 0 % | 7,85 | 7,70 | 1.912 | 1.481,7 | 13:38 |
| F_DOAS0826 | 176,35 | 0 | 0 % | 177,90 | 174,00 | 652 | 11.487,4 | 13:38 |
| F_HEKTS0826 | 2,95 | 0 | 0 % | 3,01 | 2,92 | 413.696 | 122.516,6 | 13:38 |
| F_BRSAN1026 | 626,20 | 0 | 0 % | 626,20 | 626,20 | 1 | 62,6 | 13:36 |
| F_VESTL1026 | 24,31 | 0 | 0 % | 24,64 | 24,21 | 27 | 65,8 | 13:34 |
| F_TSKB1026 | 12,11 | 0 | 0 % | 12,11 | 12,10 | 2 | 2,4 | 13:34 |
| F_USDTRY0827 | 65,33 | 0 | 0 % | 65,33 | 65,32 | 35 | 2.286,6 | 13:34 |
| F_USDTRY0826 | 48,50 | 0 | 0 % | 48,51 | 48,48 | 58.752 | 2.849.563,9 | 13:33 |
| F_XAUTRYM1226 | 7.552,00 | 0 | 0 % | 7.565,00 | 7.458,00 | 813 | 6.128,9 | 13:32 |
| F_DOAS0926 | 180,20 | 0 | 0 % | 181,45 | 178,30 | 33 | 595,3 | 13:31 |
| F_EURTRY0826 | 55,95 | 0 | 0 % | 56,05 | 55,94 | 44 | 2.461,9 | 13:31 |
| F_USDTRY0926 | 49,72 | 0 | 0 % | 49,73 | 49,70 | 11.934 | 593.306,2 | 13:29 |
| F_USDTRY1126 | 52,24 | 0 | 0 % | 52,24 | 52,20 | 44 | 2.297,3 | 13:24 |
| F_DOHOL1026 | 21,70 | 0 | 0 % | 22,10 | 21,60 | 102 | 223,4 | 13:24 |
| F_USDTRY1226 | 53,68 | 0 | 0 % | 53,75 | 53,66 | 217 | 11.651,0 | 13:23 |
| F_USDTRY0127 | 54,94 | 0 | 0 % | 54,99 | 54,86 | 68 | 3.736,3 | 13:16 |
| F_SASA0926 | 2,69 | 0 | 0 % | 2,74 | 2,68 | 118.572 | 32.071,8 | 13:15 |
| F_USDTRY0927 | 66,93 | 0 | 0 % | 66,93 | 66,93 | 150 | 10.039,1 | 13:15 |
| F_USDTRY0627 | 62,05 | 0 | 0 % | 62,28 | 62,05 | 105 | 6.516,5 | 13:14 |
| F_XCUUSD0826 | 14.133,00 | 0 | 0 % | 14.381,00 | 14.133,00 | 5 | 7,1 | 13:09 |
| F_SASA1026 | 2,78 | 0 | 0 % | 2,81 | 2,77 | 1.077 | 299,5 | 13:08 |
| F_XPTUSD1026 | 1.787,50 | 0 | 0 % | 1.822,20 | 1.787,50 | 2 | 3,6 | 13:06 |
| F_EURTRY1226 | 62,40 | 0 | 0 % | 62,50 | 62,30 | 46 | 2.871,9 | 13:04 |
| F_DOAS1026 | 185,05 | 0 | 0 % | 185,05 | 184,05 | 5 | 92,2 | 13:02 |
| F_XCUUSD1026 | 14.583,00 | 0 | 0 % | 14.583,00 | 14.583,00 | 1 | 1,5 | 12:57 |
| F_USDTRY0327 | 57,62 | 0 | 0 % | 57,63 | 57,62 | 16 | 922,0 | 12:53 |
| F_XCUUSD1226 | 14.890,00 | 0 | 0 % | 14.890,00 | 14.890,00 | 1 | 1,5 | 12:43 |
| F_ODAS1026 | 7,94 | 0 | 0 % | 8,06 | 7,92 | 159 | 126,8 | 12:41 |
| F_HEKTS1026 | 3,12 | 0 | 0 % | 3,17 | 3,10 | 347 | 107,9 | 12:01 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 424 | 490,8 | 10:59 |
| F_USDTRY0227 | 56,24 | 0 | 0 % | 56,27 | 56,20 | 25 | 1.406,2 | 09:58 |
| F_USDTRY0427 | 59,15 | 0 | 0 % | 59,15 | 59,15 | 11 | 650,7 | 07:30 |
