| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKBNK0726 | 74,61 | 0 | 0 % | 75,66 | 70,20 | 49.038 | 364.974,8 | 17:44 |
| F_VESTL0826 | 26,24 | 0 | 0 % | 26,80 | 26,12 | 202 | 536,0 | 17:44 |
| F_SAHOL0726 | 99,34 | 0 | 0 % | 100,85 | 97,41 | 7.326 | 72.991,5 | 17:44 |
| F_XAUUSD0626 | 4.198,00 | 0 | 0 % | 4.243,40 | 4.182,30 | 46.910 | 197.827,5 | 17:44 |
| F_XPDUSD0626 | 1.290,00 | 0 | 0 % | 1.339,60 | 1.287,50 | 122 | 159,7 | 17:44 |
| F_SAHOL0626 | 96,35 | 0 | 0 % | 97,82 | 94,39 | 181.295 | 1.750.503,5 | 17:44 |
| F_KRDMD0626 | 39,79 | 0 | 0 % | 41,42 | 39,02 | 239.604 | 965.934,5 | 17:44 |
| F_HALKB0626 | 44,23 | 0 | 0 % | 46,60 | 43,50 | 503.876 | 2.276.542,8 | 17:44 |
| F_OYAKC0626 | 21,52 | 0 | 0 % | 21,79 | 21,03 | 112.868 | 242.405,1 | 17:44 |
| F_XU0300626 | 15.905,00 | 0 | 0 % | 16.337,00 | 15.783,00 | 343.054 | 55.180.161,4 | 17:44 |
| F_XPTUSD0626 | 1.703,40 | 0 | 0 % | 1.761,80 | 1.703,40 | 144 | 248,8 | 17:44 |
| F_XAUTRYM0626 | 6.326,00 | 0 | 0 % | 6.394,30 | 6.302,80 | 94.697 | 601.689,3 | 17:44 |
| F_CIMSA0826 | 52,50 | 0 | 0 % | 53,80 | 52,29 | 303 | 1.599,2 | 17:44 |
| F_TOASO0826 | 312,00 | 0 | 0 % | 318,00 | 304,35 | 65 | 2.024,4 | 17:44 |
| F_BIMAS0826 | 404,00 | 0 | 0 % | 418,95 | 404,00 | 57 | 2.360,9 | 17:44 |
| F_BRSAN0826 | 668,20 | 0 | 0 % | 678,90 | 661,10 | 30 | 2.012,7 | 17:44 |
| F_AEFES0726 | 21,19 | 0 | 0 % | 22,04 | 21,10 | 17.928 | 38.707,1 | 17:44 |
| F_XU0300826 | 16.734,00 | 0 | 0 % | 17.169,00 | 16.612,00 | 19.125 | 3.239.684,9 | 17:44 |
| F_AEFES0626 | 20,55 | 0 | 0 % | 21,43 | 20,50 | 248.703 | 523.533,5 | 17:44 |
| F_PETKM0626 | 19,61 | 0 | 0 % | 20,06 | 19,40 | 347.557 | 683.612,2 | 17:44 |
| F_THYAO0626 | 309,30 | 0 | 0 % | 315,80 | 305,35 | 225.277 | 7.021.384,1 | 17:44 |
| F_ASELS0626 | 375,65 | 0 | 0 % | 388,15 | 370,30 | 89.735 | 3.404.552,9 | 17:44 |
| F_TKFEN0826 | 146,40 | 0 | 0 % | 151,55 | 143,55 | 88 | 1.294,9 | 17:44 |
| F_VAKBN0826 | 34,40 | 0 | 0 % | 36,01 | 33,58 | 224 | 787,0 | 17:44 |
| F_KRDMD0826 | 41,62 | 0 | 0 % | 43,62 | 41,00 | 249 | 1.068,3 | 17:44 |
| F_ASTOR0826 | 280,50 | 0 | 0 % | 317,95 | 280,00 | 282 | 8.471,5 | 17:44 |
| F_AKSEN0826 | 85,85 | 0 | 0 % | 85,86 | 83,40 | 1.369 | 11.484,0 | 17:44 |
| F_HALKB0826 | 46,91 | 0 | 0 % | 48,90 | 46,10 | 993 | 4.721,0 | 17:44 |
| F_XLBNK0626 | 15.349,00 | 0 | 0 % | 15.654,00 | 14.857,00 | 10.999 | 1.685.219,0 | 17:44 |
| F_GARAN0626 | 137,30 | 0 | 0 % | 140,50 | 133,50 | 256.354 | 3.525.617,7 | 17:44 |
| F_TUPRS0626 | 236,55 | 0 | 0 % | 239,20 | 232,05 | 48.907 | 1.154.321,6 | 17:44 |
| F_DOHOL0626 | 22,26 | 0 | 0 % | 22,79 | 22,10 | 94.633 | 212.308,7 | 17:44 |
| F_YKBNK0626 | 38,10 | 0 | 0 % | 38,82 | 36,07 | 1.372.561 | 5.209.260,0 | 17:44 |
| F_XAGUSD0626 | 66,79 | 0 | 0 % | 67,89 | 66,17 | 116.571 | 78.089,7 | 17:44 |
| F_XU0301026 | 17.479,00 | 0 | 0 % | 17.947,00 | 17.307,00 | 457 | 81.402,0 | 17:44 |
| F_TCELL0826 | 118,05 | 0 | 0 % | 119,45 | 115,15 | 147 | 1.730,1 | 17:44 |
| F_MGROS0726 | 701,70 | 0 | 0 % | 709,70 | 680,40 | 570 | 40.072,9 | 17:44 |
| F_TRALT0726 | 44,61 | 0 | 0 % | 46,53 | 44,25 | 8.283 | 37.903,4 | 17:44 |
| F_TCELL0726 | 114,70 | 0 | 0 % | 116,50 | 111,90 | 3.712 | 42.705,3 | 17:44 |
| F_TRALT0626 | 43,57 | 0 | 0 % | 45,11 | 43,06 | 264.334 | 1.171.499,6 | 17:44 |
| F_MGROS0626 | 680,20 | 0 | 0 % | 690,10 | 673,60 | 5.775 | 394.997,7 | 17:44 |
| F_TAVHL0826 | 291,05 | 0 | 0 % | 296,70 | 281,40 | 112 | 3.243,7 | 17:44 |
| F_MGROS0826 | 714,00 | 0 | 0 % | 728,80 | 714,00 | 24 | 1.736,0 | 17:44 |
| F_EKGYO0726 | 19,88 | 0 | 0 % | 20,48 | 19,43 | 51.125 | 103.021,8 | 17:44 |
| F_XU0301226 | 18.361,00 | 0 | 0 % | 18.805,00 | 18.253,00 | 133 | 24.820,0 | 17:44 |
| F_FROTO0626 | 87,37 | 0 | 0 % | 90,58 | 87,12 | 59.837 | 534.020,1 | 17:44 |
| F_ALARK0626 | 107,80 | 0 | 0 % | 113,35 | 101,15 | 56.902 | 617.766,1 | 17:44 |
| F_TAVHL0626 | 276,85 | 0 | 0 % | 282,40 | 268,60 | 34.312 | 946.802,7 | 17:44 |
| F_XAGUSD0826 | 68,06 | 0 | 0 % | 69,22 | 67,32 | 22.819 | 15.651,7 | 17:44 |
| F_TAVHL0726 | 284,20 | 0 | 0 % | 288,80 | 275,30 | 2.015 | 57.465,2 | 17:44 |
| F_TTKOM0726 | 65,78 | 0 | 0 % | 66,76 | 64,79 | 2.171 | 14.312,8 | 17:44 |
| F_YKBNK0726 | 39,24 | 0 | 0 % | 39,98 | 37,20 | 52.961 | 206.367,5 | 17:44 |
| F_THYAO0726 | 319,00 | 0 | 0 % | 325,65 | 314,00 | 10.498 | 339.323,0 | 17:44 |
| F_ASELS0726 | 387,50 | 0 | 0 % | 399,55 | 382,00 | 3.025 | 118.440,4 | 17:44 |
| F_EREGL0826 | 41,51 | 0 | 0 % | 42,60 | 41,51 | 444 | 1.876,3 | 17:44 |
| F_ENJSA0826 | 111,45 | 0 | 0 % | 114,50 | 107,70 | 108 | 1.204,9 | 17:44 |
| F_TRMET0826 | 113,10 | 0 | 0 % | 117,65 | 113,10 | 127 | 1.468,5 | 17:44 |
| F_ALARK0826 | 116,35 | 0 | 0 % | 119,55 | 109,05 | 265 | 3.096,5 | 17:44 |
| F_TCELL0626 | 111,25 | 0 | 0 % | 113,00 | 109,25 | 108.143 | 1.206.825,0 | 17:44 |
| F_TRMET0626 | 107,30 | 0 | 0 % | 111,40 | 106,20 | 31.279 | 341.015,6 | 17:44 |
| F_TOASO0726 | 306,20 | 0 | 0 % | 310,40 | 299,45 | 1.661 | 51.024,4 | 17:44 |
| F_KRDMD0726 | 40,79 | 0 | 0 % | 42,51 | 40,14 | 6.598 | 27.369,8 | 17:44 |
| F_SASA0826 | 2,80 | 0 | 0 % | 2,91 | 2,79 | 18.117 | 5.167,5 | 17:44 |
| F_FROTO0826 | 93,20 | 0 | 0 % | 95,30 | 92,70 | 173 | 1.632,4 | 17:44 |
| F_BIMAS0626N1 | 382,50 | 0 | 0 % | 393,25 | 379,05 | 17.037 | 1.321.272,4 | 17:44 |
| F_AKSEN0726 | 83,28 | 0 | 0 % | 83,54 | 80,70 | 3.272 | 26.766,0 | 17:44 |
| F_TTKOM0626 | 64,04 | 0 | 0 % | 65,20 | 63,15 | 87.994 | 565.936,2 | 17:44 |
| F_ASTOR0626 | 269,65 | 0 | 0 % | 307,15 | 269,20 | 133.749 | 3.843.671,3 | 17:44 |
| F_SISE0626 | 45,07 | 0 | 0 % | 46,31 | 44,80 | 182.802 | 832.736,5 | 17:44 |
| F_AKSEN0626 | 80,76 | 0 | 0 % | 81,06 | 78,14 | 23.135 | 184.421,3 | 17:44 |
| F_EKGYO0626 | 19,33 | 0 | 0 % | 19,92 | 19,07 | 854.487 | 1.673.416,3 | 17:44 |
| F_AKBNK0626 | 72,48 | 0 | 0 % | 73,50 | 69,00 | 1.207.142 | 8.694.701,6 | 17:44 |
| F_SISE0726 | 46,54 | 0 | 0 % | 47,76 | 45,81 | 9.955 | 46.938,0 | 17:44 |
| F_HALKB0726 | 45,51 | 0 | 0 % | 47,87 | 44,84 | 20.157 | 93.553,8 | 17:44 |
| F_DOAS0626 | 198,65 | 0 | 0 % | 205,00 | 193,65 | 4.160 | 83.262,4 | 17:44 |
| F_DOAS0726 | 204,00 | 0 | 0 % | 208,40 | 198,05 | 547 | 11.230,4 | 17:44 |
| F_VAKBN0726 | 33,63 | 0 | 0 % | 35,09 | 33,36 | 4.136 | 14.222,7 | 17:44 |
| F_SAHOL0826 | 102,45 | 0 | 0 % | 103,40 | 99,47 | 596 | 6.078,0 | 17:44 |
| F_FROTO0726 | 90,18 | 0 | 0 % | 93,40 | 90,00 | 2.859 | 26.298,2 | 17:44 |
| F_EREGL0626 | 39,70 | 0 | 0 % | 40,66 | 39,18 | 422.192 | 1.683.558,2 | 17:44 |
| F_XPDUSD1026 | 1.343,50 | 0 | 0 % | 1.378,70 | 1.343,50 | 13 | 17,7 | 17:44 |
| F_TTKOM0826 | 67,11 | 0 | 0 % | 68,32 | 64,81 | 171 | 1.151,7 | 17:44 |
| F_THYAO0826 | 328,35 | 0 | 0 % | 333,05 | 322,95 | 388 | 12.796,2 | 17:44 |
| F_YKBNK0826 | 40,30 | 0 | 0 % | 40,91 | 38,38 | 2.041 | 8.232,2 | 17:44 |
| F_GARAN0726 | 141,45 | 0 | 0 % | 144,45 | 136,60 | 6.441 | 91.537,5 | 17:44 |
| F_OYAKC0726 | 22,23 | 0 | 0 % | 22,42 | 21,70 | 3.322 | 7.367,7 | 17:44 |
| F_TOASO0626 | 297,35 | 0 | 0 % | 302,45 | 290,25 | 16.611 | 495.777,6 | 17:44 |
| F_XAUTRYM1026 | 7.277,80 | 0 | 0 % | 7.365,00 | 7.236,50 | 566 | 4.126,1 | 17:44 |
| F_GUBRF0726 | 498,65 | 0 | 0 % | 525,10 | 491,95 | 1.276 | 65.775,0 | 17:44 |
| F_GUBRF0626 | 482,65 | 0 | 0 % | 510,10 | 477,00 | 17.909 | 887.856,8 | 17:44 |
| F_VESTL0626 | 24,79 | 0 | 0 % | 25,23 | 24,63 | 23.024 | 57.438,8 | 17:44 |
| F_BRSAN0726 | 649,90 | 0 | 0 % | 665,00 | 642,40 | 367 | 24.005,7 | 17:44 |
| F_PGSUS0826 | 180,60 | 0 | 0 % | 184,90 | 180,10 | 143 | 2.623,0 | 17:44 |
| F_EREGL0726 | 40,89 | 0 | 0 % | 41,89 | 40,42 | 8.692 | 35.777,4 | 17:44 |
| F_ODAS0726 | 7,56 | 0 | 0 % | 7,74 | 7,49 | 11.282 | 8.611,1 | 17:44 |
| F_XAUTRYM0826 | 6.774,80 | 0 | 0 % | 6.854,40 | 6.710,00 | 42.051 | 286.463,2 | 17:44 |
| F_AKBNK0826 | 76,87 | 0 | 0 % | 77,78 | 72,19 | 781 | 5.850,7 | 17:44 |
| F_BRSAN0626 | 630,20 | 0 | 0 % | 646,60 | 623,20 | 9.850 | 627.025,7 | 17:44 |
| F_ENJSA0626 | 106,05 | 0 | 0 % | 106,90 | 102,90 | 9.234 | 97.343,9 | 17:44 |
| F_KCHOL0826 | 200,00 | 0 | 0 % | 206,30 | 199,40 | 131 | 2.670,8 | 17:44 |
| F_ENKAI0826 | 100,15 | 0 | 0 % | 101,85 | 99,97 | 544 | 5.482,7 | 17:44 |
| F_GARAN0826 | 144,45 | 0 | 0 % | 147,50 | 138,90 | 280 | 4.021,4 | 17:44 |
| F_TUPRS0826 | 251,20 | 0 | 0 % | 252,70 | 248,35 | 146 | 3.650,9 | 17:44 |
| F_PGSUS0726 | 176,30 | 0 | 0 % | 180,90 | 174,40 | 2.681 | 47.737,7 | 17:44 |
| F_ALARK0726 | 111,30 | 0 | 0 % | 116,30 | 104,15 | 4.113 | 45.878,0 | 17:44 |
| F_ISCTR0726 | 14,92 | 0 | 0 % | 15,26 | 14,46 | 63.706 | 95.537,1 | 17:44 |
| F_PGSUS0626 | 172,10 | 0 | 0 % | 176,95 | 170,50 | 79.280 | 1.379.724,8 | 17:44 |
| F_VAKBN0626 | 32,58 | 0 | 0 % | 34,10 | 32,33 | 269.517 | 897.861,0 | 17:44 |
| F_ISCTR0626 | 14,48 | 0 | 0 % | 14,83 | 14,13 | 2.400.647 | 3.497.379,6 | 17:44 |
| F_ARCLK0826 | 108,90 | 0 | 0 % | 112,15 | 108,90 | 204 | 2.259,4 | 17:44 |
| F_XAUUSD0826 | 4.259,80 | 0 | 0 % | 4.309,80 | 4.241,50 | 24.785 | 106.321,2 | 17:44 |
| F_SASA0626 | 2,64 | 0 | 0 % | 2,73 | 2,61 | 6.199.820 | 1.658.130,7 | 17:44 |
| F_SOKM0826 | 52,24 | 0 | 0 % | 53,09 | 51,96 | 154 | 809,6 | 17:44 |
| F_XSD250626 | 17.508,00 | 0 | 0 % | 17.508,00 | 17.019,00 | 4 | 685,8 | 17:44 |
| F_ENKAI0626 | 94,40 | 0 | 0 % | 96,67 | 93,94 | 46.323 | 443.447,2 | 17:44 |
| F_ENKAI0726 | 97,55 | 0 | 0 % | 99,46 | 97,11 | 3.928 | 38.680,0 | 17:44 |
| F_ARCLK0626 | 103,40 | 0 | 0 % | 106,05 | 102,50 | 9.812 | 102.743,9 | 17:44 |
| F_TUPRS0726 | 244,10 | 0 | 0 % | 246,50 | 239,40 | 1.610 | 39.238,4 | 17:44 |
| F_DOHOL0826 | 23,49 | 0 | 0 % | 24,00 | 23,49 | 292 | 692,5 | 17:44 |
| F_ULKER0626 | 107,50 | 0 | 0 % | 110,95 | 107,40 | 21.721 | 237.321,2 | 17:44 |
| F_ENJSA0726 | 109,10 | 0 | 0 % | 109,80 | 106,00 | 612 | 6.619,9 | 17:44 |
| F_CNHTRY0626 | 6,94 | 0 | 0 % | 6,94 | 6,94 | 25 | 1.735,6 | 17:44 |
| F_TRALT0826 | 45,83 | 0 | 0 % | 47,34 | 45,43 | 229 | 1.072,0 | 17:44 |
| F_XLBNK0826 | 16.300,00 | 0 | 0 % | 16.585,00 | 15.834,00 | 524 | 85.672,5 | 17:43 |
| F_ASTOR0726 | 273,80 | 0 | 0 % | 311,35 | 273,10 | 5.228 | 153.455,3 | 17:43 |
| F_XPTUSD1026 | 1.800,00 | 0 | 0 % | 1.800,00 | 1.800,00 | 3 | 5,4 | 17:43 |
| F_KONTR0626 | 5,71 | 0 | 0 % | 5,77 | 5,12 | 250.429 | 136.998,6 | 17:43 |
| F_BIMAS0726N1 | 395,00 | 0 | 0 % | 404,80 | 391,50 | 584 | 46.558,5 | 17:43 |
| F_XAUUSD1026 | 4.322,20 | 0 | 0 % | 4.374,00 | 4.306,70 | 122 | 529,5 | 17:43 |
| F_XAGUSD1026 | 69,45 | 0 | 0 % | 70,49 | 68,55 | 899 | 626,9 | 17:43 |
| F_KONTR0726 | 5,70 | 0 | 0 % | 5,73 | 5,13 | 22.583 | 12.364,6 | 17:43 |
| F_TSKB0726 | 12,29 | 0 | 0 % | 12,56 | 12,07 | 20.663 | 25.991,9 | 17:43 |
| F_TSKB0626 | 11,91 | 0 | 0 % | 12,17 | 11,78 | 156.004 | 186.911,2 | 17:43 |
| F_PETKM0826 | 20,77 | 0 | 0 % | 21,30 | 20,62 | 3.254 | 6.784,6 | 17:43 |
| F_KCHOL0626 | 189,70 | 0 | 0 % | 195,00 | 188,50 | 94.279 | 1.809.368,9 | 17:43 |
| F_SOKM0626 | 49,60 | 0 | 0 % | 50,47 | 49,05 | 19.532 | 97.126,4 | 17:43 |
| F_USDTRY1026 | 52,33 | 0 | 0 % | 52,42 | 52,30 | 179 | 9.366,5 | 17:43 |
| F_VESTL0726 | 25,55 | 0 | 0 % | 25,99 | 25,42 | 1.795 | 4.633,4 | 17:43 |
| F_ASELS0826 | 397,25 | 0 | 0 % | 409,00 | 393,40 | 267 | 10.676,3 | 17:42 |
| F_TKFEN0626 | 140,75 | 0 | 0 % | 144,30 | 136,45 | 39.620 | 558.102,9 | 17:42 |
| F_KCHOL0726 | 195,60 | 0 | 0 % | 200,95 | 194,45 | 4.238 | 83.933,4 | 17:42 |
| F_SISE0826 | 47,78 | 0 | 0 % | 49,06 | 47,40 | 404 | 1.951,3 | 17:42 |
| F_USDTRY0626 | 46,88 | 0 | 0 % | 46,88 | 46,84 | 304.957 | 14.292.039,3 | 17:42 |
| F_SOKM0726 | 51,17 | 0 | 0 % | 51,80 | 50,62 | 629 | 3.222,3 | 17:42 |
| F_TRMET0726 | 111,00 | 0 | 0 % | 114,15 | 109,60 | 655 | 7.357,9 | 17:42 |
| F_AEFES0826 | 22,05 | 0 | 0 % | 22,53 | 21,46 | 12.162 | 27.690,9 | 17:42 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 4.879 | 5.651,1 | 17:42 |
| F_ULKER0726 | 110,85 | 0 | 0 % | 114,15 | 110,85 | 761 | 8.578,6 | 17:42 |
| F_DOHOL0726 | 22,98 | 0 | 0 % | 23,47 | 22,82 | 2.091 | 4.838,8 | 17:42 |
| F_ULKER0826 | 114,00 | 0 | 0 % | 117,50 | 114,00 | 102 | 1.185,5 | 17:41 |
| F_XLBNK1026 | 17.100,00 | 0 | 0 % | 17.349,00 | 16.670,00 | 12 | 2.047,9 | 17:41 |
| F_GUBRF0826 | 511,60 | 0 | 0 % | 554,00 | 507,90 | 1.038 | 56.246,6 | 17:41 |
| F_PETKM0726 | 20,20 | 0 | 0 % | 20,62 | 20,02 | 16.932 | 34.261,8 | 17:41 |
| F_ISCTR0826 | 15,36 | 0 | 0 % | 16,14 | 14,03 | 698 | 1.067,5 | 17:41 |
| F_X10XB0826 | 19.203,00 | 0 | 0 % | 19.380,00 | 19.203,00 | 5 | 962,9 | 17:41 |
| F_OYAKC0826 | 22,76 | 0 | 0 % | 22,98 | 22,14 | 40 | 90,7 | 17:40 |
| F_TSKB0826 | 12,58 | 0 | 0 % | 12,90 | 12,38 | 387 | 488,1 | 17:40 |
| F_X10XB0626 | 18.292,00 | 0 | 0 % | 18.631,00 | 18.247,00 | 8 | 1.469,2 | 17:40 |
| F_HEKTS0726 | 4,06 | 0 | 0 % | 4,25 | 3,99 | 83.767 | 34.468,0 | 17:40 |
| F_CIMSA0626 | 50,30 | 0 | 0 % | 51,25 | 49,27 | 26.225 | 132.064,2 | 17:39 |
| F_HEKTS0626 | 3,94 | 0 | 0 % | 4,13 | 3,86 | 1.774.484 | 708.970,4 | 17:39 |
| F_ODAS0626 | 7,35 | 0 | 0 % | 7,53 | 7,26 | 288.430 | 213.516,2 | 17:38 |
| F_DOAS0826 | 189,90 | 0 | 0 % | 199,45 | 189,90 | 37 | 720,1 | 17:38 |
| F_USDTRY0826 | 49,54 | 0 | 0 % | 49,57 | 49,51 | 98.752 | 4.891.447,0 | 17:38 |
| F_XLBNK1226 | 18.244,00 | 0 | 0 % | 18.575,00 | 17.800,00 | 9 | 1.632,7 | 17:38 |
| F_EKGYO0826 | 20,26 | 0 | 0 % | 21,01 | 19,01 | 3.583 | 7.465,4 | 17:38 |
| F_CIMSA0726 | 51,81 | 0 | 0 % | 52,79 | 50,82 | 1.971 | 10.222,4 | 17:36 |
| F_TKFEN0726 | 143,90 | 0 | 0 % | 147,00 | 139,65 | 996 | 14.289,1 | 17:36 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 316 | 367,3 | 17:35 |
| F_ARCLK0726 | 106,15 | 0 | 0 % | 108,80 | 105,30 | 513 | 5.509,1 | 17:35 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 738 | 856,9 | 17:34 |
| F_EURTRY0626 | 54,32 | 0 | 0 % | 54,34 | 54,24 | 52 | 2.823,9 | 17:33 |
| F_ODAS0826 | 7,73 | 0 | 0 % | 7,94 | 7,66 | 1.062 | 832,0 | 17:32 |
| F_EURTRY1226 | 64,70 | 0 | 0 % | 65,14 | 64,68 | 722 | 46.728,4 | 17:28 |
| F_USDTRY0427 | 61,24 | 0 | 0 % | 61,26 | 61,24 | 334 | 20.457,6 | 17:26 |
| F_USDTRY0327 | 59,78 | 0 | 0 % | 59,87 | 59,76 | 343 | 20.504,1 | 17:26 |
| F_USDTRY0227 | 58,20 | 0 | 0 % | 58,32 | 58,17 | 21 | 1.222,6 | 17:25 |
| F_XPDUSD0826 | 1.321,00 | 0 | 0 % | 1.349,70 | 1.307,10 | 44 | 58,7 | 17:19 |
| F_USDTRY0726 | 48,20 | 0 | 0 % | 48,23 | 48,18 | 76.537 | 3.688.794,0 | 17:14 |
| F_GBPUSD0826 | 1,49 | 0 | 0 % | 1,49 | 1,23 | 14 | 19,6 | 17:10 |
| F_USDTRY0926 | 50,90 | 0 | 0 % | 50,95 | 50,85 | 1.424 | 72.468,8 | 17:09 |
| F_HEKTS0826 | 4,15 | 0 | 0 % | 4,35 | 4,10 | 11.831 | 4.995,0 | 17:08 |
| F_SASA0726 | 2,71 | 0 | 0 % | 2,81 | 2,69 | 318.277 | 87.949,5 | 17:07 |
| F_USDTRY0127 | 56,75 | 0 | 0 % | 56,90 | 56,72 | 1.598 | 90.674,8 | 16:47 |
| F_XPTUSD0826 | 1.780,00 | 0 | 0 % | 1.794,80 | 1.740,10 | 24 | 42,7 | 16:40 |
| F_USDTRY1226 | 55,34 | 0 | 0 % | 55,46 | 55,29 | 160.359 | 8.882.478,1 | 16:33 |
| F_EURTRY0726 | 55,88 | 0 | 0 % | 55,99 | 55,75 | 51 | 2.850,4 | 16:31 |
| F_USDTRY0927 | 69,00 | 0 | 0 % | 69,00 | 69,00 | 19 | 1.310,9 | 16:22 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 120 | 140,7 | 16:20 |
| F_XCUUSD0826 | 14.199,00 | 0 | 0 % | 14.440,00 | 14.066,00 | 6 | 8,6 | 15:32 |
| F_USDTRY1126 | 53,81 | 0 | 0 % | 53,94 | 53,79 | 132 | 7.111,5 | 15:25 |
| F_XCUUSD0626 | 13.900,00 | 0 | 0 % | 13.900,00 | 13.802,00 | 4 | 5,5 | 15:21 |
| F_EURTRY0826 | 57,20 | 0 | 0 % | 57,20 | 57,20 | 1 | 57,2 | 14:44 |
| F_USDTRY0527 | 62,80 | 0 | 0 % | 62,90 | 62,78 | 9 | 565,3 | 14:36 |
| F_USDTRY0627 | 64,30 | 0 | 0 % | 64,50 | 64,30 | 49 | 3.151,9 | 14:35 |
| F_USDTRY0727 | 65,80 | 0 | 0 % | 66,30 | 65,80 | 16 | 1.054,6 | 13:09 |