| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300426 | 16.440,00 | 0 | 0 % | 16.509,00 | 16.140,00 | 274.468 | 44.807.934,6 | 17:44 |
| F_KCHOL0426 | 207,75 | 0 | 0 % | 209,00 | 203,00 | 68.709 | 1.415.745,7 | 17:44 |
| F_ULKER0426 | 120,95 | 0 | 0 % | 120,95 | 119,30 | 10.631 | 127.714,1 | 17:44 |
| F_THYAO0426 | 322,75 | 0 | 0 % | 324,95 | 320,00 | 136.900 | 4.410.278,9 | 17:44 |
| F_TUPRS0426 | 269,35 | 0 | 0 % | 273,75 | 264,55 | 98.461 | 2.640.638,3 | 17:44 |
| F_YKBNK0426 | 38,76 | 0 | 0 % | 38,88 | 37,84 | 627.580 | 2.403.954,1 | 17:44 |
| F_BIMAS0426 | 753,80 | 0 | 0 % | 755,50 | 744,40 | 16.230 | 1.216.383,2 | 17:44 |
| F_AKSEN0626 | 88,91 | 0 | 0 % | 89,37 | 87,00 | 66 | 579,8 | 17:44 |
| F_XU0300826 | 18.099,00 | 0 | 0 % | 18.144,00 | 17.770,00 | 125 | 22.471,8 | 17:44 |
| F_AKBNK0426 | 78,71 | 0 | 0 % | 78,78 | 76,97 | 548.049 | 4.264.303,1 | 17:44 |
| F_XLBNK0426 | 15.875,00 | 0 | 0 % | 15.970,00 | 15.543,00 | 3.890 | 610.231,9 | 17:44 |
| F_XAGUSD0626 | 75,94 | 0 | 0 % | 76,66 | 75,41 | 7.697 | 5.851,2 | 17:44 |
| F_THYAO0526 | 332,05 | 0 | 0 % | 334,70 | 328,65 | 7.687 | 255.343,7 | 17:44 |
| F_TUPRS0526 | 276,25 | 0 | 0 % | 280,00 | 269,55 | 5.524 | 152.259,7 | 17:44 |
| F_SOKM0426 | 54,17 | 0 | 0 % | 56,90 | 53,47 | 27.549 | 150.704,8 | 17:44 |
| F_SISE0426 | 48,68 | 0 | 0 % | 49,05 | 47,42 | 149.062 | 722.940,8 | 17:44 |
| F_VAKBN0626 | 36,17 | 0 | 0 % | 36,48 | 34,75 | 70 | 253,3 | 17:44 |
| F_XAUTRYM0626 | 7.401,50 | 0 | 0 % | 7.442,00 | 7.377,90 | 18.850 | 139.666,9 | 17:44 |
| F_XU0300626 | 17.270,00 | 0 | 0 % | 17.335,00 | 16.986,00 | 6.488 | 1.113.322,0 | 17:44 |
| F_XAUUSD0626 | 4.820,70 | 0 | 0 % | 4.842,00 | 4.800,80 | 13.139 | 63.385,3 | 17:44 |
| F_XLBNK0626 | 16.694,00 | 0 | 0 % | 16.766,00 | 16.389,00 | 274 | 45.203,8 | 17:44 |
| F_XAUTRYM0426 | 6.906,40 | 0 | 0 % | 6.944,30 | 6.885,40 | 85.792 | 593.414,5 | 17:44 |
| F_XAUUSD0426 | 4.741,60 | 0 | 0 % | 4.764,80 | 4.723,90 | 30.130 | 142.891,3 | 17:44 |
| F_XAUUSD0826 | 4.883,00 | 0 | 0 % | 4.915,00 | 4.701,90 | 95 | 464,6 | 17:44 |
| F_YKBNK0526 | 39,78 | 0 | 0 % | 39,84 | 38,84 | 11.518 | 45.347,6 | 17:44 |
| F_ASELS0426 | 423,05 | 0 | 0 % | 431,75 | 393,00 | 181.505 | 7.536.613,1 | 17:44 |
| F_VAKBN0426 | 34,69 | 0 | 0 % | 34,90 | 33,96 | 115.589 | 396.242,9 | 17:44 |
| F_GARAN0426 | 141,25 | 0 | 0 % | 141,55 | 138,35 | 93.588 | 1.307.187,7 | 17:44 |
| F_XAGUSD0426 | 74,59 | 0 | 0 % | 75,26 | 73,97 | 42.938 | 32.035,2 | 17:44 |
| F_USDTRY1026 | 53,41 | 0 | 0 % | 53,41 | 53,16 | 23 | 1.223,3 | 17:44 |
| F_ENKAI0626 | 105,20 | 0 | 0 % | 105,35 | 105,20 | 18 | 189,5 | 17:44 |
| F_SAHOL0626 | 105,80 | 0 | 0 % | 106,85 | 105,00 | 205 | 2.175,8 | 17:44 |
| F_TRALT0426 | 44,48 | 0 | 0 % | 45,13 | 44,23 | 242.756 | 1.084.711,6 | 17:44 |
| F_AKBNK0526 | 80,77 | 0 | 0 % | 80,91 | 78,96 | 32.649 | 261.535,7 | 17:44 |
| F_GARAN0526 | 144,45 | 0 | 0 % | 144,55 | 141,90 | 2.395 | 34.256,6 | 17:44 |
| F_ISCTR0426 | 14,83 | 0 | 0 % | 14,84 | 14,50 | 1.483.325 | 2.173.828,2 | 17:44 |
| F_BRSAN0426 | 537,60 | 0 | 0 % | 543,90 | 530,30 | 3.489 | 187.505,3 | 17:44 |
| F_EREGL0626 | 34,10 | 0 | 0 % | 34,32 | 33,05 | 1.555 | 5.251,6 | 17:44 |
| F_SOKM0626 | 56,72 | 0 | 0 % | 60,99 | 56,72 | 41 | 236,4 | 17:44 |
| F_ASTOR0626 | 208,45 | 0 | 0 % | 213,05 | 205,65 | 75 | 1.565,1 | 17:44 |
| F_THYAO0626 | 340,85 | 0 | 0 % | 341,75 | 337,70 | 154 | 5.233,2 | 17:44 |
| F_ODAS0626 | 7,30 | 0 | 0 % | 8,02 | 7,18 | 1.617 | 1.194,8 | 17:44 |
| F_GUBRF0626 | 521,00 | 0 | 0 % | 527,40 | 511,90 | 610 | 32.016,1 | 17:44 |
| F_VESTL0626 | 30,00 | 0 | 0 % | 30,00 | 29,82 | 212 | 634,3 | 17:44 |
| F_HALKB0426 | 40,55 | 0 | 0 % | 40,98 | 39,26 | 181.021 | 724.169,4 | 17:44 |
| F_TRALT0526 | 45,18 | 0 | 0 % | 45,80 | 45,00 | 2.030 | 9.203,8 | 17:44 |
| F_HALKB0526 | 41,54 | 0 | 0 % | 41,90 | 40,23 | 5.531 | 22.561,1 | 17:44 |
| F_BRSAN0526 | 551,60 | 0 | 0 % | 559,20 | 544,10 | 119 | 6.557,7 | 17:44 |
| F_XPTUSD0426 | 2.037,90 | 0 | 0 % | 2.061,90 | 2.030,30 | 19 | 38,8 | 17:44 |
| F_AEFES0426 | 18,78 | 0 | 0 % | 19,45 | 18,58 | 258.287 | 488.355,6 | 17:44 |
| F_SAHOL0426 | 100,85 | 0 | 0 % | 102,00 | 99,70 | 163.709 | 1.644.757,3 | 17:44 |
| F_EREGL0526 | 33,33 | 0 | 0 % | 33,58 | 31,78 | 26.238 | 86.394,3 | 17:44 |
| F_OYAKC0426 | 25,64 | 0 | 0 % | 25,90 | 25,37 | 48.722 | 124.738,3 | 17:44 |
| F_DOAS0426 | 193,20 | 0 | 0 % | 193,50 | 187,20 | 4.636 | 88.783,7 | 17:44 |
| F_CIMSA0426 | 54,21 | 0 | 0 % | 54,43 | 52,67 | 23.159 | 123.845,9 | 17:44 |
| F_KRDMD0426 | 36,06 | 0 | 0 % | 36,95 | 35,66 | 281.339 | 1.022.984,9 | 17:44 |
| F_SISE0526 | 49,84 | 0 | 0 % | 50,10 | 48,53 | 5.587 | 27.718,0 | 17:44 |
| F_ALARK0426 | 94,58 | 0 | 0 % | 95,20 | 93,50 | 21.401 | 202.071,3 | 17:44 |
| F_XPDUSD0426 | 1.563,10 | 0 | 0 % | 1.563,10 | 1.522,40 | 263 | 403,1 | 17:44 |
| F_ULKER0526 | 124,00 | 0 | 0 % | 124,00 | 122,40 | 371 | 4.561,0 | 17:44 |
| F_ASELS0526 | 430,70 | 0 | 0 % | 437,45 | 400,05 | 9.499 | 402.618,3 | 17:44 |
| F_TAVHL0526 | 339,25 | 0 | 0 % | 353,00 | 338,15 | 1.661 | 58.875,0 | 17:44 |
| F_KONTR0426 | 10,20 | 0 | 0 % | 10,75 | 9,46 | 948.977 | 963.540,3 | 17:44 |
| F_EREGL0426 | 32,55 | 0 | 0 % | 32,82 | 31,10 | 558.529 | 1.792.986,7 | 17:44 |
| F_VESTL0426 | 28,45 | 0 | 0 % | 28,57 | 28,19 | 22.188 | 62.843,7 | 17:44 |
| F_ASTOR0426 | 198,70 | 0 | 0 % | 204,15 | 194,95 | 68.859 | 1.370.586,9 | 17:44 |
| F_TAVHL0426 | 333,90 | 0 | 0 % | 346,00 | 331,90 | 15.102 | 507.445,0 | 17:44 |
| F_PGSUS0426 | 184,95 | 0 | 0 % | 187,70 | 182,70 | 44.526 | 823.103,9 | 17:44 |
| F_VAKBN0526 | 35,56 | 0 | 0 % | 35,63 | 34,81 | 3.745 | 13.146,5 | 17:44 |
| F_TRALT0626 | 46,60 | 0 | 0 % | 47,02 | 45,22 | 83 | 386,0 | 17:44 |
| F_SOKM0526 | 55,57 | 0 | 0 % | 57,43 | 54,96 | 1.211 | 6.764,5 | 17:44 |
| F_BIMAS0526 | 770,30 | 0 | 0 % | 770,30 | 760,30 | 334 | 25.563,0 | 17:44 |
| F_SAHOL0526 | 103,55 | 0 | 0 % | 105,00 | 102,50 | 8.474 | 87.912,9 | 17:44 |
| F_KRDMD0526 | 36,57 | 0 | 0 % | 37,38 | 36,20 | 5.995 | 22.069,0 | 17:44 |
| F_KCHOL0526 | 213,35 | 0 | 0 % | 214,50 | 207,15 | 2.497 | 53.128,5 | 17:44 |
| F_TTKOM0626 | 66,00 | 0 | 0 % | 66,00 | 65,04 | 51 | 334,1 | 17:44 |
| F_ALARK0626 | 97,15 | 0 | 0 % | 97,18 | 95,01 | 90 | 865,4 | 17:44 |
| F_DOHOL0626 | 22,65 | 0 | 0 % | 22,70 | 22,15 | 143 | 320,0 | 17:44 |
| F_AKBNK0626 | 82,70 | 0 | 0 % | 82,80 | 81,00 | 686 | 5.618,4 | 17:44 |
| F_TTKOM0426 | 62,88 | 0 | 0 % | 63,49 | 62,07 | 48.037 | 300.510,6 | 17:44 |
| F_XLBNK0826 | 17.234,00 | 0 | 0 % | 17.234,00 | 17.201,00 | 4 | 688,4 | 17:44 |
| F_TTKOM0526 | 64,40 | 0 | 0 % | 64,83 | 63,39 | 9.934 | 63.924,9 | 17:44 |
| F_MGROS0626 | 677,20 | 0 | 0 % | 690,20 | 677,20 | 26 | 1.773,7 | 17:44 |
| F_ENJSA0526 | 117,50 | 0 | 0 % | 121,65 | 117,10 | 591 | 7.001,8 | 17:44 |
| F_TCELL0426 | 116,95 | 0 | 0 % | 117,90 | 114,95 | 60.837 | 706.474,2 | 17:44 |
| F_MGROS0426 | 651,20 | 0 | 0 % | 662,30 | 645,70 | 5.039 | 327.865,6 | 17:44 |
| F_EKGYO0426 | 21,41 | 0 | 0 % | 21,56 | 21,04 | 349.145 | 743.401,2 | 17:44 |
| F_TCELL0526 | 120,05 | 0 | 0 % | 122,40 | 118,00 | 2.555 | 30.355,8 | 17:44 |
| F_PGSUS0526 | 189,70 | 0 | 0 % | 193,00 | 187,40 | 2.642 | 49.995,0 | 17:44 |
| F_MGROS0526 | 663,60 | 0 | 0 % | 671,90 | 657,90 | 387 | 25.682,1 | 17:44 |
| F_EKGYO0526 | 21,98 | 0 | 0 % | 22,10 | 21,52 | 34.066 | 74.618,9 | 17:44 |
| F_EURTRY1226 | 66,70 | 0 | 0 % | 66,70 | 66,66 | 7 | 466,9 | 17:44 |
| F_XLBNK1226 | 19.597,00 | 0 | 0 % | 19.597,00 | 19.052,00 | 14 | 2.711,3 | 17:44 |
| F_AEFES0526 | 19,04 | 0 | 0 % | 19,59 | 18,81 | 18.208 | 34.628,0 | 17:44 |
| F_ASELS0626 | 440,15 | 0 | 0 % | 447,20 | 412,00 | 385 | 16.671,0 | 17:44 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 14.689 | 17.190,5 | 17:44 |
| F_PGSUS0626 | 193,00 | 0 | 0 % | 199,50 | 192,90 | 230 | 4.480,9 | 17:44 |
| F_TUPRS0626 | 280,35 | 0 | 0 % | 286,20 | 273,00 | 235 | 6.596,6 | 17:44 |
| F_X10XB1226 | 22.180,00 | 0 | 0 % | 22.180,00 | 22.180,00 | 1 | 221,8 | 17:44 |
| F_SISE0626 | 50,39 | 0 | 0 % | 50,76 | 49,44 | 177 | 891,0 | 17:44 |
| F_GUBRF0426 | 491,10 | 0 | 0 % | 498,80 | 481,90 | 6.150 | 301.157,3 | 17:44 |
| F_ODAS0426 | 6,91 | 0 | 0 % | 7,04 | 6,61 | 523.135 | 361.160,2 | 17:43 |
| F_KONTR0526 | 10,41 | 0 | 0 % | 10,93 | 9,68 | 53.601 | 55.282,2 | 17:43 |
| F_TOASO0426 | 287,85 | 0 | 0 % | 289,55 | 283,10 | 7.931 | 226.651,3 | 17:43 |
| F_ENKAI0426 | 101,65 | 0 | 0 % | 103,90 | 100,60 | 32.350 | 329.410,9 | 17:43 |
| F_TOASO0526 | 294,40 | 0 | 0 % | 295,65 | 290,00 | 1.784 | 53.538,8 | 17:43 |
| F_DOHOL0526 | 22,20 | 0 | 0 % | 22,25 | 21,57 | 8.947 | 19.452,5 | 17:43 |
| F_DOHOL0426 | 21,64 | 0 | 0 % | 21,72 | 21,00 | 76.815 | 163.441,0 | 17:43 |
| F_FROTO0626 | 113,05 | 0 | 0 % | 118,60 | 112,00 | 93 | 1.052,8 | 17:43 |
| F_TSKB0426 | 12,27 | 0 | 0 % | 12,30 | 12,11 | 50.081 | 61.065,9 | 17:43 |
| F_ALARK0526 | 94,13 | 0 | 0 % | 94,46 | 90,20 | 1.218 | 11.380,0 | 17:43 |
| F_VESTL0526 | 29,24 | 0 | 0 % | 29,33 | 29,00 | 1.058 | 3.083,3 | 17:43 |
| F_KCHOL0626 | 219,00 | 0 | 0 % | 219,05 | 213,70 | 86 | 1.861,2 | 17:43 |
| F_USDTRY1226 | 55,90 | 0 | 0 % | 56,35 | 55,71 | 6.849 | 383.445,1 | 17:43 |
| F_ASTOR0526 | 204,00 | 0 | 0 % | 208,85 | 199,70 | 2.598 | 52.618,6 | 17:43 |
| F_XPTUSD0626 | 2.104,10 | 0 | 0 % | 2.115,60 | 2.085,30 | 13 | 27,3 | 17:43 |
| F_AKSEN0426 | 83,63 | 0 | 0 % | 84,79 | 82,10 | 22.919 | 191.992,0 | 17:43 |
| F_AKSEN0526 | 85,72 | 0 | 0 % | 86,88 | 84,29 | 1.163 | 9.917,2 | 17:43 |
| F_FROTO0426 | 107,15 | 0 | 0 % | 110,30 | 105,05 | 66.285 | 713.322,7 | 17:43 |
| F_PETKM0426 | 22,21 | 0 | 0 % | 22,81 | 21,97 | 492.060 | 1.101.099,6 | 17:43 |
| F_ARCLK0626 | 127,10 | 0 | 0 % | 128,40 | 124,70 | 76 | 963,7 | 17:43 |
| F_GARAN0626 | 146,50 | 0 | 0 % | 150,20 | 145,65 | 50 | 732,2 | 17:43 |
| F_FROTO0526 | 110,15 | 0 | 0 % | 113,30 | 109,00 | 3.930 | 43.524,5 | 17:43 |
| F_SASA0426 | 2,66 | 0 | 0 % | 2,71 | 2,61 | 6.095.468 | 1.619.274,1 | 17:43 |
| F_USDTRY0426 | 45,31 | 0 | 0 % | 45,38 | 45,31 | 328.688 | 14.901.574,1 | 17:43 |
| F_ENJSA0626 | 120,50 | 0 | 0 % | 124,75 | 120,25 | 37 | 448,6 | 17:43 |
| F_X10XB0426 | 19.358,00 | 0 | 0 % | 19.763,00 | 18.796,00 | 18 | 3.463,3 | 17:43 |
| F_X10XB0626 | 19.572,00 | 0 | 0 % | 19.600,00 | 19.572,00 | 2 | 391,7 | 17:43 |
| F_ENJSA0426 | 114,50 | 0 | 0 % | 119,00 | 114,05 | 12.955 | 150.108,0 | 17:43 |
| F_GUBRF0526 | 504,30 | 0 | 0 % | 510,90 | 496,05 | 230 | 11.553,3 | 17:43 |
| F_CIMSA0526 | 55,54 | 0 | 0 % | 55,65 | 54,16 | 287 | 1.578,1 | 17:42 |
| F_DOAS0526 | 197,20 | 0 | 0 % | 197,65 | 193,30 | 328 | 6.429,6 | 17:42 |
| F_TAVHL0626 | 348,80 | 0 | 0 % | 356,85 | 348,80 | 55 | 1.942,3 | 17:42 |
| F_ISCTR0526 | 15,22 | 0 | 0 % | 15,29 | 14,87 | 43.183 | 64.883,1 | 17:42 |
| F_KONTR0626 | 10,65 | 0 | 0 % | 11,10 | 10,05 | 3.286 | 3.494,4 | 17:42 |
| F_XPDUSD0626 | 1.595,00 | 0 | 0 % | 1.595,00 | 1.560,00 | 57 | 89,1 | 17:42 |
| F_ENKAI0526 | 103,65 | 0 | 0 % | 105,95 | 102,60 | 781 | 8.081,2 | 17:42 |
| F_BIMAS0626 | 778,40 | 0 | 0 % | 789,60 | 778,40 | 54 | 4.247,5 | 17:42 |
| F_ARCLK0426 | 121,50 | 0 | 0 % | 122,70 | 116,50 | 21.649 | 259.989,4 | 17:41 |
| F_PETKM0526 | 22,69 | 0 | 0 % | 23,50 | 22,49 | 22.370 | 50.901,4 | 17:41 |
| F_USDTRY0526 | 46,34 | 0 | 0 % | 46,42 | 46,34 | 36.342 | 1.685.953,8 | 17:41 |
| F_EURTRY0626 | 56,17 | 0 | 0 % | 56,25 | 56,10 | 10 | 561,3 | 17:40 |
| F_TCELL0626 | 123,00 | 0 | 0 % | 123,00 | 120,20 | 45 | 548,8 | 17:40 |
| F_EURTRY0426 | 53,05 | 0 | 0 % | 53,17 | 52,98 | 44 | 2.334,7 | 17:40 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 79 | 92,8 | 17:40 |
| F_TRMET0426 | 137,30 | 0 | 0 % | 139,60 | 132,75 | 18.754 | 255.684,7 | 17:40 |
| F_TRMET0526 | 140,95 | 0 | 0 % | 142,95 | 136,80 | 344 | 4.822,1 | 17:40 |
| F_XU0301226 | 19.554,00 | 0 | 0 % | 19.554,00 | 19.250,00 | 68 | 13.167,5 | 17:40 |
| F_BRSAN0626 | 568,30 | 0 | 0 % | 579,00 | 565,00 | 6 | 342,3 | 17:39 |
| F_TSKB0526 | 12,59 | 0 | 0 % | 12,61 | 12,45 | 2.365 | 2.959,3 | 17:39 |
| F_XCUUSD0426 | 13.358,00 | 0 | 0 % | 13.358,00 | 12.907,00 | 15 | 19,6 | 17:39 |
| F_TKFEN0426 | 120,35 | 0 | 0 % | 120,35 | 107,35 | 57.273 | 667.950,4 | 17:39 |
| F_PETKM0626 | 23,30 | 0 | 0 % | 23,76 | 23,10 | 1.282 | 3.010,4 | 17:39 |
| F_OYAKC0526 | 26,31 | 0 | 0 % | 26,59 | 26,01 | 1.557 | 4.094,4 | 17:39 |
| F_XPDUSD0826 | 1.621,00 | 0 | 0 % | 1.621,00 | 1.621,00 | 1 | 1,6 | 17:39 |
| F_TRMET0626 | 144,55 | 0 | 0 % | 146,05 | 141,35 | 19 | 273,9 | 17:39 |
| F_TKFEN0526 | 123,25 | 0 | 0 % | 123,25 | 100,85 | 2.696 | 32.049,6 | 17:38 |
| F_ISCTR0626 | 15,58 | 0 | 0 % | 15,58 | 15,29 | 959 | 1.475,6 | 17:38 |
| F_CIMSA0626 | 57,02 | 0 | 0 % | 57,02 | 55,38 | 49 | 273,8 | 17:38 |
| F_ARCLK0526 | 123,45 | 0 | 0 % | 124,85 | 119,90 | 2.414 | 29.748,1 | 17:37 |
| F_HALKB0626 | 42,51 | 0 | 0 % | 42,99 | 41,61 | 145 | 611,6 | 17:37 |
| F_TOASO0626 | 300,00 | 0 | 0 % | 302,70 | 300,00 | 14 | 421,4 | 17:36 |
| F_XAGUSD0826 | 76,98 | 0 | 0 % | 78,04 | 76,70 | 371 | 285,8 | 17:35 |
| F_HEKTS0426 | 3,12 | 0 | 0 % | 3,17 | 3,02 | 801.764 | 248.126,7 | 17:34 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 497 | 582,5 | 17:33 |
| F_KRDMD0626 | 37,52 | 0 | 0 % | 38,10 | 37,51 | 356 | 1.351,6 | 17:32 |
| F_USDTRY0626 | 47,82 | 0 | 0 % | 47,92 | 47,80 | 12.827 | 613.910,9 | 17:32 |
| F_XAUTRYM0826 | 7.939,70 | 0 | 0 % | 7.987,00 | 7.905,20 | 436 | 3.458,6 | 17:31 |
| F_SASA0626 | 2,78 | 0 | 0 % | 2,85 | 2,75 | 8.839 | 2.471,4 | 17:30 |
| F_HEKTS0526 | 3,21 | 0 | 0 % | 3,25 | 3,10 | 32.873 | 10.367,8 | 17:30 |
| F_EURTRY0526 | 54,50 | 0 | 0 % | 54,50 | 54,50 | 1 | 54,5 | 17:30 |
| F_TKFEN0626 | 126,95 | 0 | 0 % | 128,00 | 117,70 | 240 | 2.971,4 | 17:30 |
| F_AEFES0626 | 19,50 | 0 | 0 % | 20,49 | 19,25 | 1.937 | 3.774,2 | 17:27 |
| F_XCUUSD0826 | 13.788,00 | 0 | 0 % | 13.888,00 | 13.488,00 | 4 | 5,5 | 17:26 |
| F_XCUUSD0626 | 13.399,00 | 0 | 0 % | 13.399,00 | 13.399,00 | 1 | 1,3 | 17:26 |
| F_HEKTS0626 | 3,32 | 0 | 0 % | 3,32 | 3,19 | 1.057 | 341,7 | 17:19 |
| F_YKBNK0626 | 40,91 | 0 | 0 % | 40,91 | 40,00 | 569 | 2.289,5 | 17:18 |
| F_USDTRY0726 | 49,15 | 0 | 0 % | 49,24 | 49,12 | 688 | 33.820,2 | 17:18 |
| F_USDTRY0926 | 51,85 | 0 | 0 % | 52,01 | 51,81 | 90 | 4.671,3 | 17:17 |
| F_ODAS0526 | 7,09 | 0 | 0 % | 7,21 | 6,36 | 23.952 | 16.863,1 | 17:15 |
| F_SASA0526 | 2,71 | 0 | 0 % | 2,78 | 2,68 | 233.780 | 63.533,5 | 17:13 |
| F_EKGYO0626 | 21,78 | 0 | 0 % | 22,36 | 21,60 | 501 | 1.091,3 | 17:10 |
| F_ULKER0626 | 126,10 | 0 | 0 % | 126,10 | 124,55 | 100 | 1.258,1 | 17:05 |
| F_DOAS0626 | 199,90 | 0 | 0 % | 201,75 | 198,00 | 13 | 260,5 | 16:56 |
| F_USDTRY0427 | 61,23 | 0 | 0 % | 61,68 | 61,20 | 274 | 16.789,2 | 16:52 |
| F_TSKB0626 | 13,05 | 0 | 0 % | 13,90 | 12,49 | 23 | 29,3 | 16:51 |
| F_USDTRY1126 | 54,55 | 0 | 0 % | 54,79 | 54,55 | 7 | 382,2 | 16:46 |
| F_USDTRY0127 | 57,17 | 0 | 0 % | 57,35 | 57,15 | 372 | 21.279,7 | 16:44 |
| F_OYAKC0626 | 26,86 | 0 | 0 % | 27,32 | 26,86 | 46 | 124,5 | 16:35 |
| F_USDTRY0826 | 50,55 | 0 | 0 % | 50,60 | 50,48 | 33 | 1.668,2 | 16:16 |
| F_USDTRY0227 | 58,70 | 0 | 0 % | 58,72 | 58,70 | 8 | 469,7 | 16:13 |
| F_USDTRY0327 | 59,91 | 0 | 0 % | 60,25 | 59,91 | 330 | 19.774,7 | 16:11 |
| F_USDTRY0627 | 64,00 | 0 | 0 % | 64,01 | 64,00 | 33 | 2.112,3 | 15:57 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 214 | 254,8 | 14:38 |
| F_XSD250426 | 18.149,00 | 0 | 0 % | 18.168,00 | 18.149,00 | 4 | 726,3 | 14:24 |