CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKSEN1026 | 89,54 | 0 | 0 % | 90,50 | 88,56 | 280 | 2.517,3 | 17:44 |
| F_XU0300826 | 16.207,00 | 0 | 0 % | 16.326,00 | 16.095,00 | 245.651 | 39.743.514,4 | 17:44 |
| F_YKBNK0826 | 35,96 | 0 | 0 % | 36,56 | 35,06 | 1.061.284 | 3.794.733,6 | 17:44 |
| F_ASTOR1026 | 367,00 | 0 | 0 % | 372,10 | 357,40 | 159 | 5.792,9 | 17:44 |
| F_SAHOL0826 | 90,25 | 0 | 0 % | 92,94 | 90,06 | 203.018 | 1.857.912,3 | 17:44 |
| F_GUBRF0826 | 423,40 | 0 | 0 % | 436,60 | 422,90 | 4.939 | 211.527,5 | 17:44 |
| F_FROTO0826 | 80,99 | 0 | 0 % | 81,49 | 80,08 | 41.852 | 337.195,1 | 17:44 |
| F_XAUTRYM0826 | 6.823,50 | 0 | 0 % | 6.862,80 | 6.792,00 | 78.951 | 538.283,3 | 17:44 |
| F_XAUUSD0826 | 4.388,90 | 0 | 0 % | 4.411,20 | 4.362,90 | 26.041 | 114.299,4 | 17:44 |
| F_XLBNK0826 | 14.233,00 | 0 | 0 % | 14.430,00 | 14.036,00 | 4.059 | 578.616,0 | 17:44 |
| F_XAUTRYM1026 | 7.227,00 | 0 | 0 % | 7.260,00 | 7.188,90 | 7.136 | 51.574,2 | 17:44 |
| F_XAUUSD1026 | 4.419,90 | 0 | 0 % | 4.444,00 | 4.396,90 | 2.212 | 9.773,9 | 17:44 |
| F_BIMAS1026 | 398,75 | 0 | 0 % | 405,85 | 398,75 | 13 | 523,0 | 17:44 |
| F_USDTRY0826 | 48,40 | 0 | 0 % | 48,42 | 48,39 | 100.714 | 4.874.357,6 | 17:44 |
| F_SAHOL0926 | 92,61 | 0 | 0 % | 95,75 | 92,47 | 24.611 | 232.881,0 | 17:44 |
| F_ARCLK1026 | 95,68 | 0 | 0 % | 97,02 | 93,75 | 440 | 4.204,9 | 17:44 |
| F_TRMET1026 | 140,95 | 0 | 0 % | 143,50 | 138,45 | 97 | 1.369,8 | 17:44 |
| F_VESTL1026 | 24,20 | 0 | 0 % | 24,32 | 23,60 | 1.333 | 3.170,4 | 17:44 |
| F_AKBNK1026 | 73,70 | 0 | 0 % | 74,64 | 73,18 | 265 | 1.960,6 | 17:44 |
| F_PGSUS1026 | 162,85 | 0 | 0 % | 171,70 | 160,00 | 274 | 4.549,0 | 17:44 |
| F_ASELS1026 | 418,85 | 0 | 0 % | 419,50 | 404,05 | 69 | 2.851,1 | 17:44 |
| F_XAGUSD0826 | 65,14 | 0 | 0 % | 65,59 | 64,35 | 74.292 | 48.339,1 | 17:44 |
| F_HALKB0826 | 34,54 | 0 | 0 % | 34,98 | 33,88 | 126.092 | 433.611,1 | 17:44 |
| F_SISE0826 | 42,23 | 0 | 0 % | 42,44 | 41,12 | 172.751 | 721.494,7 | 17:44 |
| F_BRSAN0826 | 640,70 | 0 | 0 % | 659,00 | 630,40 | 7.817 | 501.941,0 | 17:44 |
| F_BRSAN0926 | 656,40 | 0 | 0 % | 675,00 | 647,50 | 1.250 | 82.960,5 | 17:44 |
| F_EKGYO0926 | 19,15 | 0 | 0 % | 19,56 | 19,04 | 19.608 | 37.810,1 | 17:44 |
| F_EKGYO0826 | 18,68 | 0 | 0 % | 19,07 | 18,55 | 538.949 | 1.010.713,1 | 17:44 |
| F_KCHOL0826 | 205,10 | 0 | 0 % | 212,30 | 204,55 | 86.553 | 1.804.433,6 | 17:44 |
| F_AKBNK0826 | 69,94 | 0 | 0 % | 70,94 | 69,14 | 516.544 | 3.613.454,5 | 17:44 |
| F_TUPRS0826 | 351,60 | 0 | 0 % | 361,75 | 348,00 | 59.333 | 2.095.714,5 | 17:44 |
| F_AKBNK0926 | 71,81 | 0 | 0 % | 72,74 | 70,99 | 17.701 | 127.219,6 | 17:44 |
| F_TUPRS0926 | 353,85 | 0 | 0 % | 364,00 | 350,50 | 3.023 | 107.489,2 | 17:44 |
| F_KRDMD0926 | 43,40 | 0 | 0 % | 43,76 | 42,00 | 7.434 | 31.910,3 | 17:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 15 | 17,3 | 17:44 |
| F_ODAS0826 | 7,37 | 0 | 0 % | 7,50 | 7,26 | 115.134 | 84.654,0 | 17:44 |
| F_AKSEN0826 | 85,04 | 0 | 0 % | 85,82 | 83,35 | 67.814 | 574.613,3 | 17:44 |
| F_SISE1026 | 44,85 | 0 | 0 % | 44,85 | 43,46 | 376 | 1.658,3 | 17:44 |
| F_DOAS1026 | 177,70 | 0 | 0 % | 182,15 | 177,70 | 42 | 761,8 | 17:44 |
| F_EREGL1026 | 41,22 | 0 | 0 % | 41,25 | 40,00 | 394 | 1.596,4 | 17:44 |
| F_AKSEN0926 | 87,22 | 0 | 0 % | 88,00 | 85,73 | 1.100 | 9.596,3 | 17:44 |
| F_XAUUSD1226 | 4.444,00 | 0 | 0 % | 4.482,80 | 4.444,00 | 46 | 205,1 | 17:44 |
| F_MGROS0826 | 560,00 | 0 | 0 % | 582,70 | 558,50 | 11.613 | 655.147,6 | 17:44 |
| F_XPTUSD0826 | 1.726,90 | 0 | 0 % | 1.748,60 | 1.726,90 | 125 | 216,9 | 17:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,15 | 2.417 | 2.786,9 | 17:44 |
| F_DOHOL0826 | 20,90 | 0 | 0 % | 21,90 | 20,84 | 72.786 | 154.292,2 | 17:44 |
| F_ASELS0826 | 399,00 | 0 | 0 % | 400,00 | 383,00 | 73.535 | 2.891.331,3 | 17:44 |
| F_TAVHL1026 | 294,60 | 0 | 0 % | 299,85 | 294,60 | 4 | 118,7 | 17:44 |
| F_ASELS0926 | 408,45 | 0 | 0 % | 409,75 | 393,25 | 4.389 | 176.798,3 | 17:44 |
| F_ASTOR0926 | 359,35 | 0 | 0 % | 365,70 | 351,00 | 4.515 | 161.628,3 | 17:44 |
| F_ASTOR0826 | 350,80 | 0 | 0 % | 357,20 | 341,70 | 120.023 | 4.185.226,1 | 17:44 |
| F_XAGUSD1026 | 65,78 | 0 | 0 % | 66,29 | 65,10 | 15.416 | 10.119,2 | 17:44 |
| F_EREGL0826 | 38,79 | 0 | 0 % | 39,09 | 37,70 | 627.035 | 2.411.481,1 | 17:44 |
| F_XAGUSD1226 | 66,17 | 0 | 0 % | 66,90 | 65,85 | 624 | 414,5 | 17:44 |
| F_XLBNK1026 | 15.094,00 | 0 | 0 % | 15.254,00 | 14.878,00 | 365 | 54.839,7 | 17:44 |
| F_XU0301026 | 16.930,00 | 0 | 0 % | 17.043,00 | 16.823,00 | 6.310 | 1.066.364,3 | 17:44 |
| F_TAVHL0826 | 281,85 | 0 | 0 % | 286,10 | 278,90 | 7.832 | 221.510,3 | 17:44 |
| F_THYAO0826 | 312,85 | 0 | 0 % | 314,50 | 311,10 | 59.003 | 1.844.145,3 | 17:44 |
| F_ARCLK0826 | 91,78 | 0 | 0 % | 93,68 | 90,35 | 13.908 | 127.512,3 | 17:44 |
| F_YKBNK0926 | 36,90 | 0 | 0 % | 37,51 | 36,02 | 49.070 | 179.995,6 | 17:44 |
| F_BIMAS0826 | 381,15 | 0 | 0 % | 390,20 | 378,00 | 18.641 | 711.570,1 | 17:44 |
| F_TKFEN0826 | 230,50 | 0 | 0 % | 246,35 | 221,70 | 79.219 | 1.823.461,5 | 17:44 |
| F_USDTRY0926 | 49,60 | 0 | 0 % | 49,63 | 49,58 | 72.172 | 3.579.329,0 | 17:44 |
| F_EREGL0926 | 39,82 | 0 | 0 % | 40,11 | 38,71 | 69.112 | 273.605,2 | 17:44 |
| F_PGSUS0826 | 154,20 | 0 | 0 % | 154,90 | 151,05 | 26.732 | 409.348,4 | 17:44 |
| F_PETKM0826 | 19,06 | 0 | 0 % | 19,09 | 18,72 | 201.708 | 381.124,3 | 17:44 |
| F_TTKOM0826 | 56,10 | 0 | 0 % | 58,29 | 55,65 | 194.891 | 1.108.347,4 | 17:44 |
| F_TRALT0826 | 48,72 | 0 | 0 % | 49,36 | 47,37 | 278.206 | 1.350.414,5 | 17:44 |
| F_TCELL0826 | 104,80 | 0 | 0 % | 106,75 | 104,55 | 73.320 | 773.678,7 | 17:44 |
| F_VAKBN0826 | 31,47 | 0 | 0 % | 31,91 | 31,07 | 112.235 | 352.845,2 | 17:44 |
| F_HALKB0926 | 35,06 | 0 | 0 % | 35,58 | 34,44 | 14.754 | 51.400,9 | 17:44 |
| F_OYAKC0826 | 21,73 | 0 | 0 % | 21,99 | 21,42 | 66.900 | 145.044,5 | 17:44 |
| F_GUBRF1026 | 448,80 | 0 | 0 % | 460,80 | 447,55 | 18 | 814,9 | 17:44 |
| F_ENKAI1026 | 92,24 | 0 | 0 % | 93,69 | 92,24 | 4 | 37,0 | 17:44 |
| F_VESTL0926 | 23,45 | 0 | 0 % | 23,70 | 22,89 | 4.738 | 11.031,1 | 17:44 |
| F_VESTL0826 | 22,87 | 0 | 0 % | 23,11 | 22,26 | 38.526 | 87.029,7 | 17:44 |
| F_ENKAI0826 | 87,17 | 0 | 0 % | 88,50 | 86,63 | 18.243 | 159.307,4 | 17:44 |
| F_TKFEN0926 | 234,40 | 0 | 0 % | 250,05 | 226,30 | 4.976 | 116.600,3 | 17:44 |
| F_SISE0926 | 43,34 | 0 | 0 % | 43,50 | 42,22 | 7.360 | 31.563,2 | 17:44 |
| F_GARAN0826 | 131,35 | 0 | 0 % | 134,25 | 130,45 | 86.000 | 1.134.521,9 | 17:44 |
| F_VAKBN0926 | 32,36 | 0 | 0 % | 32,69 | 31,92 | 7.754 | 25.318,2 | 17:44 |
| F_GARAN0926 | 135,00 | 0 | 0 % | 137,65 | 133,90 | 1.846 | 24.970,6 | 17:44 |
| F_TRALT0926 | 50,00 | 0 | 0 % | 50,63 | 48,66 | 6.833 | 34.060,9 | 17:44 |
| F_FROTO0926 | 83,05 | 0 | 0 % | 83,64 | 82,24 | 1.614 | 13.354,0 | 17:44 |
| F_DOAS0826 | 170,50 | 0 | 0 % | 179,15 | 170,15 | 2.756 | 47.739,7 | 17:44 |
| F_KRDMD0826 | 42,34 | 0 | 0 % | 42,67 | 40,90 | 246.742 | 1.034.091,5 | 17:44 |
| F_YKBNK1026 | 38,02 | 0 | 0 % | 38,56 | 37,26 | 301 | 1.134,4 | 17:44 |
| F_TAVHL0926 | 287,25 | 0 | 0 % | 291,40 | 284,75 | 166 | 4.784,5 | 17:44 |
| F_PGSUS0926 | 158,30 | 0 | 0 % | 158,90 | 155,00 | 3.714 | 58.656,8 | 17:44 |
| F_TUPRS1026 | 363,85 | 0 | 0 % | 373,30 | 361,20 | 233 | 8.528,5 | 17:44 |
| F_KCHOL0926 | 210,50 | 0 | 0 % | 217,60 | 210,00 | 5.058 | 107.492,4 | 17:44 |
| F_AEFES0926 | 19,99 | 0 | 0 % | 20,46 | 19,50 | 16.573 | 32.868,6 | 17:43 |
| F_TTKOM0926 | 57,52 | 0 | 0 % | 59,73 | 57,22 | 6.102 | 35.492,0 | 17:43 |
| F_XPDUSD0826 | 1.325,00 | 0 | 0 % | 1.356,10 | 1.325,00 | 52 | 70,0 | 17:43 |
| F_ENKAI0926 | 89,55 | 0 | 0 % | 90,65 | 88,91 | 1.259 | 11.264,0 | 17:43 |
| F_TRALT1026 | 51,00 | 0 | 0 % | 51,30 | 49,73 | 174 | 879,1 | 17:43 |
| F_MGROS0926 | 575,40 | 0 | 0 % | 599,00 | 573,40 | 1.152 | 66.819,6 | 17:43 |
| F_ISCTR0926 | 13,01 | 0 | 0 % | 13,13 | 12,87 | 56.817 | 73.942,9 | 17:43 |
| F_DOHOL0926 | 21,30 | 0 | 0 % | 22,33 | 21,27 | 10.549 | 23.678,2 | 17:43 |
| F_ISCTR0826 | 12,67 | 0 | 0 % | 12,82 | 12,54 | 1.070.595 | 1.357.021,9 | 17:43 |
| F_X10XB0826 | 20.289,00 | 0 | 0 % | 20.347,00 | 20.279,00 | 27 | 5.484,7 | 17:43 |
| F_THYAO0926 | 321,10 | 0 | 0 % | 324,45 | 319,35 | 7.763 | 250.141,2 | 17:43 |
| F_ARCLK0926 | 92,28 | 0 | 0 % | 94,80 | 91,45 | 1.798 | 16.623,4 | 17:43 |
| F_DOAS0926 | 172,10 | 0 | 0 % | 181,80 | 172,10 | 365 | 6.386,1 | 17:43 |
| F_TOASO0926 | 280,80 | 0 | 0 % | 285,85 | 276,05 | 816 | 23.237,6 | 17:43 |
| F_FROTO1026 | 85,00 | 0 | 0 % | 86,49 | 84,89 | 93 | 794,9 | 17:43 |
| F_XU0301226 | 17.648,00 | 0 | 0 % | 17.759,00 | 17.562,00 | 99 | 17.466,7 | 17:43 |
| F_TTKOM1026 | 58,99 | 0 | 0 % | 61,13 | 58,99 | 125 | 741,8 | 17:43 |
| F_SAHOL1026 | 96,05 | 0 | 0 % | 99,89 | 95,50 | 1.360 | 13.450,7 | 17:43 |
| F_ULKER0826 | 89,32 | 0 | 0 % | 89,62 | 88,20 | 8.330 | 74.058,5 | 17:43 |
| F_TRMET0926 | 137,20 | 0 | 0 % | 140,40 | 131,30 | 1.684 | 23.008,2 | 17:43 |
| F_TRMET0826 | 133,70 | 0 | 0 % | 137,05 | 127,20 | 26.303 | 348.978,5 | 17:43 |
| F_SOKM0826 | 53,12 | 0 | 0 % | 53,77 | 51,84 | 12.915 | 68.478,9 | 17:43 |
| F_BIMAS0926 | 388,80 | 0 | 0 % | 401,00 | 385,15 | 1.049 | 40.735,6 | 17:43 |
| F_MGROS1026 | 594,40 | 0 | 0 % | 616,50 | 592,00 | 111 | 6.667,5 | 17:43 |
| F_ENJSA0826 | 107,30 | 0 | 0 % | 108,75 | 105,70 | 5.866 | 62.977,1 | 17:43 |
| F_PETKM0926 | 19,58 | 0 | 0 % | 19,59 | 19,22 | 8.365 | 16.188,1 | 17:43 |
| F_ENJSA0926 | 109,20 | 0 | 0 % | 110,25 | 107,50 | 501 | 5.471,9 | 17:43 |
| F_SOKM0926 | 54,35 | 0 | 0 % | 54,94 | 53,10 | 551 | 2.996,2 | 17:43 |
| F_TOASO0826 | 273,40 | 0 | 0 % | 278,65 | 269,30 | 10.424 | 286.514,0 | 17:43 |
| F_KCHOL1026 | 217,05 | 0 | 0 % | 223,60 | 216,50 | 122 | 2.680,2 | 17:43 |
| F_ULKER0926 | 91,85 | 0 | 0 % | 91,88 | 90,70 | 395 | 3.604,8 | 17:43 |
| F_ULKER1026 | 94,55 | 0 | 0 % | 96,03 | 93,58 | 27 | 255,1 | 17:43 |
| F_GUBRF0926 | 434,55 | 0 | 0 % | 446,65 | 434,00 | 131 | 5.749,8 | 17:42 |
| F_ALARK1026 | 109,50 | 0 | 0 % | 109,50 | 107,35 | 88 | 952,3 | 17:42 |
| F_ALARK0926 | 106,15 | 0 | 0 % | 106,70 | 104,90 | 565 | 5.973,2 | 17:42 |
| F_ALARK0826 | 103,50 | 0 | 0 % | 104,00 | 102,20 | 11.994 | 123.682,0 | 17:42 |
| F_TSKB0826 | 11,10 | 0 | 0 % | 11,36 | 11,08 | 67.643 | 75.967,2 | 17:42 |
| F_TSKB0926 | 11,38 | 0 | 0 % | 11,65 | 11,37 | 4.540 | 5.234,3 | 17:42 |
| F_BRSAN1026 | 680,00 | 0 | 0 % | 689,90 | 679,90 | 20 | 1.371,2 | 17:42 |
| F_ISCTR1026 | 13,39 | 0 | 0 % | 13,51 | 13,23 | 538 | 717,0 | 17:42 |
| F_CIMSA0926 | 47,32 | 0 | 0 % | 47,68 | 47,00 | 553 | 2.624,1 | 17:42 |
| F_CIMSA0826 | 46,26 | 0 | 0 % | 46,50 | 45,75 | 18.395 | 84.969,1 | 17:42 |
| F_GARAN1026 | 139,10 | 0 | 0 % | 140,90 | 138,00 | 27 | 375,8 | 17:42 |
| F_OYAKC1026 | 23,03 | 0 | 0 % | 23,50 | 22,54 | 46 | 105,4 | 17:42 |
| F_AEFES0826 | 19,47 | 0 | 0 % | 19,96 | 18,99 | 217.921 | 421.602,1 | 17:42 |
| F_TKFEN1026 | 237,00 | 0 | 0 % | 254,40 | 231,55 | 236 | 5.634,5 | 17:42 |
| F_EURTRY0826 | 55,87 | 0 | 0 % | 55,98 | 55,79 | 37 | 2.066,7 | 17:42 |
| F_EKGYO1026 | 19,74 | 0 | 0 % | 20,83 | 19,61 | 638 | 1.276,4 | 17:42 |
| F_AEFES1026 | 20,46 | 0 | 0 % | 20,86 | 19,99 | 1.912 | 3.872,8 | 17:41 |
| F_TCELL1026 | 110,70 | 0 | 0 % | 112,70 | 110,70 | 14 | 156,2 | 17:41 |
| F_USDTRY1126 | 52,07 | 0 | 0 % | 52,14 | 52,03 | 6.363 | 331.297,9 | 17:41 |
| F_TCELL0926 | 107,60 | 0 | 0 % | 109,40 | 107,45 | 1.275 | 13.823,0 | 17:41 |
| F_OYAKC0926 | 22,35 | 0 | 0 % | 22,55 | 22,01 | 1.996 | 4.443,1 | 17:41 |
| F_ODAS1026 | 7,71 | 0 | 0 % | 7,76 | 7,62 | 228 | 175,6 | 17:41 |
| F_ENJSA1026 | 112,00 | 0 | 0 % | 113,00 | 111,50 | 30 | 336,3 | 17:41 |
| F_KRDMD1026 | 44,90 | 0 | 0 % | 44,90 | 43,30 | 870 | 3.859,5 | 17:40 |
| F_EURTRY0926 | 57,35 | 0 | 0 % | 57,35 | 57,00 | 4 | 229,1 | 17:40 |
| F_SOKM1026 | 55,83 | 0 | 0 % | 56,35 | 54,98 | 27 | 151,0 | 17:40 |
| F_ODAS0926 | 7,52 | 0 | 0 % | 7,58 | 7,40 | 7.531 | 5.652,6 | 17:40 |
| F_SASA0826 | 2,52 | 0 | 0 % | 2,57 | 2,46 | 5.752.914 | 1.449.854,5 | 17:40 |
| F_XAUTRYM1226 | 7.675,80 | 0 | 0 % | 7.709,90 | 7.640,10 | 780 | 5.984,9 | 17:39 |
| F_THYAO1026 | 331,70 | 0 | 0 % | 332,65 | 329,00 | 193 | 6.377,7 | 17:38 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 20 | 23,2 | 17:38 |
| F_TOASO1026 | 290,20 | 0 | 0 % | 301,35 | 282,35 | 87 | 2.491,4 | 17:38 |
| F_CIMSA1026 | 48,65 | 0 | 0 % | 48,80 | 48,65 | 6 | 29,3 | 17:37 |
| F_XLBNK1226 | 15.723,00 | 0 | 0 % | 16.109,00 | 15.723,00 | 9 | 1.427,6 | 17:36 |
| F_USDTRY0327 | 57,44 | 0 | 0 % | 57,46 | 57,43 | 3.847 | 221.041,1 | 17:36 |
| F_USDTRY1226 | 53,46 | 0 | 0 % | 53,54 | 53,44 | 2.901 | 155.148,7 | 17:35 |
| F_VAKBN1026 | 32,97 | 0 | 0 % | 33,03 | 32,97 | 8 | 26,4 | 17:34 |
| F_USDTRY1127 | 69,73 | 0 | 0 % | 69,73 | 69,51 | 422 | 29.425,8 | 17:32 |
| F_HALKB1026 | 36,15 | 0 | 0 % | 36,53 | 35,51 | 257 | 926,6 | 17:32 |
| F_PETKM1026 | 20,13 | 0 | 0 % | 20,15 | 19,85 | 281 | 561,3 | 17:32 |
| F_HEKTS0826 | 2,88 | 0 | 0 % | 2,93 | 2,85 | 377.645 | 108.654,1 | 17:31 |
| F_XPTUSD1026 | 1.756,10 | 0 | 0 % | 1.767,00 | 1.756,10 | 2 | 3,5 | 17:30 |
| F_USDTRY1026 | 50,79 | 0 | 0 % | 50,80 | 50,78 | 5.983 | 303.840,6 | 17:27 |
| F_SASA0926 | 2,59 | 0 | 0 % | 2,64 | 2,53 | 429.811 | 111.490,5 | 17:27 |
| F_SASA1026 | 2,66 | 0 | 0 % | 2,71 | 2,61 | 88.750 | 24.103,2 | 17:22 |
| F_USDTRY0927 | 66,76 | 0 | 0 % | 66,76 | 66,67 | 11 | 733,8 | 17:22 |
| F_XPDUSD1026 | 1.359,70 | 0 | 0 % | 1.375,10 | 1.355,00 | 8 | 10,9 | 17:20 |
| F_USDTRY0727 | 63,68 | 0 | 0 % | 63,68 | 63,68 | 1 | 63,7 | 17:18 |
| F_HEKTS1026 | 3,03 | 0 | 0 % | 3,09 | 3,02 | 384 | 117,0 | 17:11 |
| F_DOHOL1026 | 21,90 | 0 | 0 % | 22,70 | 21,90 | 325 | 722,8 | 17:10 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 8 | 9,3 | 17:06 |
| F_TSKB1026 | 11,76 | 0 | 0 % | 11,83 | 11,76 | 14 | 16,5 | 17:04 |
| F_EURTRY1026 | 58,36 | 0 | 0 % | 58,99 | 58,36 | 4 | 234,4 | 17:01 |
| F_USDTRY0227 | 56,02 | 0 | 0 % | 56,11 | 56,01 | 1.245 | 69.788,4 | 16:59 |
| F_USDTRY0527 | 60,43 | 0 | 0 % | 60,50 | 60,43 | 11 | 665,2 | 16:53 |
| F_USDTRY0127 | 54,74 | 0 | 0 % | 54,77 | 54,73 | 1.493 | 81.765,1 | 16:52 |
| F_XPDUSD1226 | 1.380,30 | 0 | 0 % | 1.396,30 | 1.380,30 | 5 | 7,0 | 16:50 |
| F_HEKTS0926 | 2,96 | 0 | 0 % | 2,99 | 2,93 | 24.314 | 7.200,0 | 16:49 |
| F_USDTRY0827 | 65,12 | 0 | 0 % | 65,14 | 65,12 | 23 | 1.498,2 | 16:20 |
| F_USDTRY0427 | 58,85 | 0 | 0 % | 58,85 | 58,85 | 46 | 2.707,1 | 16:16 |
| F_USDTRY0627 | 61,96 | 0 | 0 % | 62,00 | 61,96 | 17 | 1.053,4 | 16:08 |
| F_USDTRY1027 | 68,14 | 0 | 0 % | 68,15 | 68,14 | 2 | 136,3 | 15:47 |
| F_XPTUSD1226 | 1.763,10 | 0 | 0 % | 1.780,00 | 1.763,10 | 2 | 3,5 | 14:56 |
| F_EURTRY1226 | 61,96 | 0 | 0 % | 62,00 | 61,96 | 18 | 1.115,4 | 13:49 |
