VİOP/Varant Fiyatları

Son Dakika

Miçotakis`ten `zikzak` diplomasisi ...

İtalya`da hortum kabusu kamerada! S...

Hürmüz’de sular yine ısındı: Büyük ...

Avrupa`nın başkenti Brüksel de karı...

İSRAİL`DE PROFESÖRÜN TÜYLER ÜRPERTE...

Ermenistan Başbakan`ı Paşinyan`dan ...

İsrail’i karıştıran 7 Ekim itirafı:...

ABD`li elçinin `borcumu kapat` dedi...

Türkiye’nin doğal gaz ağı 257 bin k...

Kuru meyve ihracatından 9 ayda 1,1 ...

Tarım ihracatında rekor: 9 ayda 27,...

İşte dünyanın konuştuğu o kent: Rus...

SON DAKİKA... 2026 Nobel Barış Ödül...

İsrail`de `zorunlu askerlik` karşıt...

ABD`de 90 yıl sonra ilk: Canlı yayı...

Putin: İran`a destek vermeye hazırı...

Benzine 96 kuruş indirim bekleniyor...

Rubio: `Ege`de çatışmaya izin verme...

ABD`li bakanın Atina temaslarında n...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ALARK1226	116,10	0	0 %	116,50	116,10	4	46,6	17:44
F_ASELS1226	377,50	0	0 %	380,80	370,25	92	3.468,4	17:44
F_TAVHL1226	297,85	0	0 %	297,85	297,85	1	29,8	17:44
F_AKBNK1226	72,85	0	0 %	73,90	72,65	169	1.234,7	17:44
F_SAHOL1226	89,92	0	0 %	95,56	89,38	664	6.057,9	17:44
F_EREGL1226	39,99	0	0 %	40,25	39,37	257	1.023,6	17:44
F_AKBNK1126	70,80	0	0 %	72,45	70,60	6.822	48.465,0	17:44
F_ISCTR1126	13,21	0	0 %	13,45	13,18	67.884	89.785,1	17:44
F_XU0301026	15.381,00	0	0 %	15.528,00	15.319,00	158.792	24.489.990,3	17:44
F_EKGYO1026	20,19	0	0 %	20,47	19,90	379.580	766.718,0	17:44
F_AKBNK1026	69,07	0	0 %	70,02	68,80	259.700	1.798.286,2	17:44
F_ISCTR1026	12,88	0	0 %	13,11	12,84	1.366.129	1.764.556,9	17:44
F_EREGL1026	37,65	0	0 %	38,22	37,33	214.678	811.939,4	17:44
F_TOASO1026	269,85	0	0 %	277,95	268,00	7.034	190.923,3	17:44
F_SISE1026	38,62	0	0 %	38,95	38,38	98.424	380.992,3	17:44
F_YKBNK1026	36,09	0	0 %	36,60	35,83	485.944	1.752.772,6	17:44
F_KRDMD1026	43,86	0	0 %	44,50	43,69	131.875	581.634,7	17:44
F_XLBNK1026	14.516,00	0	0 %	14.680,00	14.450,00	2.971	431.659,1	17:44
F_ASELS1126	366,80	0	0 %	370,50	361,45	5.612	205.693,7	17:44
F_SISE1126	39,59	0	0 %	39,90	39,35	8.061	31.927,3	17:44
F_BIMAS1226	429,50	0	0 %	431,40	429,45	4	172,1	17:44
F_PETKM1226	21,99	0	0 %	22,20	21,80	146	320,8	17:44
F_FROTO1226	79,75	0	0 %	79,75	79,75	10	79,8	17:44
F_TKFEN1226	277,00	0	0 %	278,40	250,15	49	1.347,0	17:44
F_TRMET1226	147,25	0	0 %	147,25	142,00	18	260,5	17:44
F_XU0300227	16.880,00	0	0 %	16.998,00	16.832,00	211	35.693,0	17:44
F_XAUUSD1026	4.195,60	0	0 %	4.212,60	4.181,40	15.213	63.881,7	17:44
F_SAHOL1026	85,20	0	0 %	91,01	84,62	323.769	2.800.719,8	17:44
F_KCHOL1026	211,50	0	0 %	217,80	209,00	67.836	1.444.342,6	17:44
F_XPTUSD1026	1.715,00	0	0 %	1.715,00	1.702,50	11	18,8	17:44
F_MGROS1226	532,50	0	0 %	538,10	532,50	44	2.355,8	17:44
F_TCELL1126	103,20	0	0 %	105,50	102,75	1.054	11.028,8	17:44
F_TOASO1126	276,60	0	0 %	283,15	274,90	446	12.374,3	17:44
F_VESTL1126	18,44	0	0 %	18,95	18,28	1.345	2.504,1	17:44
F_EREGL1126	38,62	0	0 %	39,16	38,32	8.509	32.986,1	17:44
F_TCELL1026	100,50	0	0 %	102,95	100,10	37.672	383.427,9	17:44
F_ASTOR1026	206,50	0	0 %	215,60	197,50	161.076	3.337.524,6	17:44
F_TRALT1026	44,67	0	0 %	45,27	43,51	270.121	1.201.046,9	17:44
F_VESTL1026	18,04	0	0 %	18,53	17,76	51.107	92.706,7	17:44
F_AKSEN1026	75,08	0	0 %	75,20	73,23	20.080	149.053,9	17:44
F_XPDUSD1026	1.174,10	0	0 %	1.188,70	1.166,90	27	31,8	17:44
F_XAGUSD1026	60,99	0	0 %	61,34	60,34	143.844	87.505,8	17:44
F_XAUTRYM1026	6.750,10	0	0 %	6.776,10	6.725,60	67.240	454.392,7	17:44
F_XAGUSD1226	61,62	0	0 %	62,00	60,98	3.578	2.196,9	17:44
F_GBPUSD1026	1,33	0	0 %	1,33	1,33	1	1,3	17:44
F_XAUUSD1226	4.235,30	0	0 %	4.250,60	4.223,10	862	3.654,9	17:44
F_XAUTRYM1226	7.168,10	0	0 %	7.185,00	7.142,50	7.853	56.271,8	17:44
F_TRALT1126	45,73	0	0 %	46,30	44,45	5.210	23.691,3	17:44
F_XAGUSD0227	62,20	0	0 %	62,50	61,54	538	333,4	17:44
F_ASTOR1226	218,00	0	0 %	226,35	209,70	209	4.562,0	17:44
F_FROTO1026	75,89	0	0 %	76,60	75,50	30.311	230.404,0	17:44
F_BIMAS1026	408,85	0	0 %	414,80	406,75	11.857	487.336,3	17:44
F_ASELS1026	358,10	0	0 %	361,75	352,70	91.438	3.270.481,5	17:44
F_PETKM1026	20,89	0	0 %	21,20	20,68	294.881	617.379,2	17:44
F_GUBRF1226	442,90	0	0 %	452,05	433,50	842	38.028,7	17:44
F_VAKBN1226	36,22	0	0 %	36,22	36,22	6	21,7	17:44
F_GUBRF1126	430,85	0	0 %	432,60	424,15	848	36.500,2	17:44
F_GUBRF1026	420,85	0	0 %	423,00	412,05	5.838	244.852,5	17:44
F_TUPRS1026	391,65	0	0 %	400,35	388,00	44.323	1.741.492,7	17:44
F_THYAO1026	292,35	0	0 %	294,90	290,05	58.949	1.724.840,0	17:44
F_XU0301226	16.142,00	0	0 %	16.289,00	16.086,00	3.052	494.133,6	17:44
F_TAVHL1126	285,20	0	0 %	291,60	284,10	838	24.138,6	17:44
F_TAVHL1026	278,80	0	0 %	285,40	277,85	16.431	462.644,8	17:44
F_TRALT1226	47,17	0	0 %	47,58	45,85	178	838,1	17:44
F_TTKOM1026	52,95	0	0 %	53,85	52,70	39.901	212.598,9	17:44
F_SOKM1226	61,34	0	0 %	61,71	60,45	166	1.013,7	17:44
F_PGSUS1226	144,70	0	0 %	145,15	144,20	22	318,2	17:44
F_THYAO1226	309,40	0	0 %	310,50	306,30	51	1.574,2	17:44
F_TOASO1226	287,00	0	0 %	287,00	287,00	1	28,7	17:44
F_PGSUS1126	140,10	0	0 %	142,15	139,70	1.193	16.780,2	17:44
F_SAHOL1126	87,46	0	0 %	93,28	86,85	14.847	131.796,8	17:44
F_ENKAI1026	84,42	0	0 %	84,78	82,79	33.106	277.734,1	17:44
F_PGSUS1026	136,60	0	0 %	138,75	136,20	17.223	236.278,1	17:44
F_SOKM1026	58,68	0	0 %	58,83	57,10	13.975	81.219,8	17:44
F_USDTRY1026	50,02	0	0 %	50,04	49,99	246.961	12.348.791,7	17:44
F_HALKB1026	44,27	0	0 %	44,60	43,70	105.029	463.226,2	17:44
F_KRDMD1226	46,01	0	0 %	46,83	46,01	136	632,9	17:44
F_ASTOR1126	211,85	0	0 %	220,45	202,45	7.444	158.564,5	17:44
F_AKSEN1226	78,45	0	0 %	79,00	77,64	25	195,6	17:44
F_YKBNK1226	37,85	0	0 %	38,33	37,84	144	547,7	17:44
F_KRDMD1126	45,04	0	0 %	45,60	44,83	4.077	18.449,0	17:44
F_AKSEN1126	76,85	0	0 %	77,10	75,14	643	4.898,9	17:44
F_XAUUSD0227	4.283,60	0	0 %	4.297,10	4.260,00	37	158,4	17:44
F_HALKB1126	43,50	0	0 %	43,62	42,85	22.836	98.839,8	17:44
F_ULKER1026	89,26	0	0 %	90,08	88,00	11.472	102.424,5	17:44
F_XLBNK1226	15.392,00	0	0 %	15.533,00	15.350,00	155	23.936,0	17:44
F_BRSAN1126	684,70	0	0 %	701,70	677,10	205	14.083,3	17:44
F_BIMAS1126	419,00	0	0 %	425,00	418,20	762	32.112,7	17:44
F_BRSAN1026	669,00	0	0 %	684,60	660,90	4.527	304.098,9	17:44
F_BRSAN1226	704,20	0	0 %	704,20	704,20	1	70,4	17:44
F_OYAKC1226	22,16	0	0 %	22,29	21,93	15	33,2	17:44
F_ENKAI1226	88,98	0	0 %	88,98	87,42	984	8.690,4	17:44
F_ULKER1226	94,70	0	0 %	94,70	92,84	28	263,1	17:44
F_TUPRS1126	401,45	0	0 %	410,00	398,00	2.076	83.689,4	17:44
F_XPTUSD1226	1.726,50	0	0 %	1.732,00	1.722,00	11	19,0	17:44
F_CIMSA1026	41,76	0	0 %	42,30	41,51	17.388	72.876,5	17:44
F_KCHOL1226	223,35	0	0 %	228,70	221,20	60	1.341,9	17:44
F_ULKER1126	91,47	0	0 %	92,10	90,39	1.030	9.414,2	17:44
F_TKFEN1026	267,50	0	0 %	268,80	257,25	14.760	390.500,8	17:44
F_THYAO1126	300,15	0	0 %	302,40	297,55	2.596	77.912,8	17:44
F_AEFES1026	18,86	0	0 %	19,16	18,66	127.064	241.129,1	17:44
F_ARCLK1126	84,05	0	0 %	84,26	83,47	131	1.097,9	17:44
F_TRMET1026	138,20	0	0 %	139,30	133,25	21.752	298.511,7	17:44
F_TCELL1226	103,65	0	0 %	104,35	102,90	206	2.139,7	17:44
F_AEFES1126	19,30	0	0 %	19,60	19,11	18.314	36.150,1	17:44
F_ISCTR1226	13,65	0	0 %	13,85	13,57	748	1.019,7	17:43
F_ALARK1026	110,75	0	0 %	111,85	109,50	15.718	174.041,6	17:43
F_EKGYO1126	20,67	0	0 %	20,97	20,45	15.948	33.060,4	17:43
F_X10XB1026	18.887,00	0	0 %	18.944,00	18.887,00	8	1.513,9	17:43
F_KCHOL1126	216,80	0	0 %	223,35	214,35	3.331	72.740,8	17:43
F_GARAN1226	137,70	0	0 %	138,50	137,00	63	871,3	17:43
F_YKBNK1126	37,02	0	0 %	37,58	36,77	15.837	58.592,7	17:43
F_EURTRY1026	55,99	0	0 %	56,16	55,94	1.676	93.774,0	17:43
F_ENJSA1026	115,05	0	0 %	116,00	113,55	8.109	93.067,0	17:43
F_EKGYO1226	21,24	0	0 %	21,65	21,13	109	233,6	17:43
F_VAKBN1026	34,29	0	0 %	34,76	34,12	102.210	351.552,4	17:43
F_EURUSD1026	1,12	0	0 %	1,12	1,12	986	1.106,0	17:43
F_TUPRS1226	411,85	0	0 %	414,35	409,55	136	5.621,9	17:43
F_FROTO1126	77,83	0	0 %	78,40	77,40	2.406	18.728,7	17:43
F_DOHOL1026	19,04	0	0 %	19,18	18,73	47.803	90.933,8	17:43
F_ENKAI1126	86,20	0	0 %	86,47	84,80	3.696	31.685,3	17:43
F_TRMET1126	141,50	0	0 %	142,60	137,00	1.450	20.377,6	17:43
F_VAKBN1126	35,20	0	0 %	35,60	35,04	2.039	7.187,5	17:43
F_HEKTS1026	2,21	0	0 %	2,24	2,20	340.784	75.706,1	17:43
F_TTKOM1126	54,28	0	0 %	55,15	54,03	3.450	18.857,9	17:42
F_MGROS1026	508,20	0	0 %	515,60	507,90	4.298	219.687,9	17:42
F_TTKOM1226	56,07	0	0 %	56,54	56,07	5	28,1	17:42
F_GARAN1126	134,20	0	0 %	135,25	133,15	2.656	35.623,5	17:42
F_GARAN1026	130,85	0	0 %	132,00	129,90	58.881	771.006,5	17:42
F_PETKM1126	21,37	0	0 %	21,66	21,18	8.206	17.579,1	17:42
F_AEFES1226	19,86	0	0 %	20,90	19,68	2.923	5.841,9	17:42
F_ARCLK1226	85,60	0	0 %	86,00	85,60	26	223,1	17:42
F_ARCLK1026	82,13	0	0 %	82,49	81,61	3.970	32.578,7	17:42
F_XPTUSD0227	1.750,00	0	0 %	1.750,00	1.748,00	3	5,2	17:42
F_OYAKC1026	21,05	0	0 %	21,22	20,68	56.439	118.390,0	17:42
F_SISE1226	40,69	0	0 %	41,03	40,56	102	415,8	17:42
F_OYAKC1126	21,54	0	0 %	21,72	21,21	2.102	4.509,6	17:41
F_CIMSA1126	42,61	0	0 %	43,10	42,51	1.531	6.548,5	17:41
F_DOHOL1126	19,52	0	0 %	19,62	19,25	1.941	3.772,5	17:41
F_DOHOL1226	19,94	0	0 %	20,00	19,70	71	141,2	17:41
F_ENJSA1226	120,05	0	0 %	123,40	119,55	6	72,3	17:41
F_MGROS1126	517,60	0	0 %	525,90	517,40	324	16.864,4	17:41
F_ODAS1026	6,11	0	0 %	6,20	6,03	147.991	90.739,9	17:40
F_ENJSA1126	117,80	0	0 %	118,80	116,35	155	1.824,2	17:39
F_USDTRY1226	52,53	0	0 %	52,55	52,50	60.039	3.153.950,2	17:39
F_USDTRY0128	70,79	0	0 %	70,80	70,75	16	1.132,6	17:38
F_X10XB0227	21.038,00	0	0 %	21.038,00	21.038,00	1	210,4	17:38
F_ALARK1126	113,35	0	0 %	114,55	112,55	351	3.986,1	17:37
F_EURTRY1227	78,80	0	0 %	78,80	78,80	1	78,8	17:37
F_EURUSD1126	1,12	0	0 %	1,12	1,12	35	39,3	17:37
F_X10XB1226	20.124,00	0	0 %	20.124,00	20.031,00	8	1.608,1	17:37
F_HEKTS1226	2,34	0	0 %	2,35	2,31	413	96,8	17:37
F_VESTL1226	18,97	0	0 %	19,50	18,90	362	693,0	17:37
F_SASA1026	1,96	0	0 %	2,00	1,91	3.893.395	765.369,9	17:36
F_TKFEN1126	273,85	0	0 %	274,25	263,70	358	9.661,8	17:35
F_ODAS1226	6,43	0	0 %	6,50	6,37	1.174	758,3	17:34
F_CIMSA1226	43,81	0	0 %	44,17	43,63	367	1.616,2	17:34
F_SASA1226	2,08	0	0 %	2,09	2,01	2.103	433,7	17:34
F_HALKB1226	44,15	0	0 %	44,40	43,52	250	1.100,8	17:34
F_TSKB1026	10,14	0	0 %	10,21	9,99	91.245	92.061,0	17:31
F_TSKB1226	10,73	0	0 %	10,74	10,55	448	480,4	17:31
F_USDTRY0527	58,88	0	0 %	58,97	58,88	11	648,0	17:30
F_USDTRY0427	57,55	0	0 %	57,79	57,54	69	3.971,2	17:30
F_XAUTRYM0227	7.580,00	0	0 %	7.610,00	7.511,80	664	5.030,6	17:30
F_USDTRY0627	60,20	0	0 %	60,25	60,20	28	1.685,9	17:30
F_USDTRY0727	61,66	0	0 %	61,66	61,61	15	924,5	17:30
F_DOAS1226	154,60	0	0 %	154,60	153,20	2	30,8	17:29
F_USDTRY0227	54,88	0	0 %	54,89	54,85	39	2.140,3	17:29
F_HEKTS1126	2,29	0	0 %	2,29	2,26	2.388	542,8	17:29
F_XPDUSD0227	1.222,00	0	0 %	1.222,00	1.191,00	2	2,4	17:25
F_TSKB1126	10,40	0	0 %	10,46	10,25	2.586	2.676,2	17:24
F_ODAS1126	6,26	0	0 %	6,33	6,18	5.900	3.681,4	17:24
F_SOKM1126	60,13	0	0 %	60,20	58,41	936	5.567,7	17:24
F_EURTRY1126	57,40	0	0 %	57,71	57,40	18	1.037,7	17:24
F_USDTRY0127	53,73	0	0 %	53,73	53,70	517	27.772,0	17:23
F_EURUSD1227	1,14	0	0 %	1,15	1,14	271	311,2	17:22
F_DOAS1026	146,70	0	0 %	148,20	144,20	1.300	19.102,2	17:21
F_DOAS1126	150,45	0	0 %	151,25	149,20	37	555,1	17:17
F_SASA1126	2,00	0	0 %	2,04	1,96	121.218	24.457,9	17:13
F_EURUSD1226	1,12	0	0 %	1,13	1,12	319	359,0	17:09
F_USDTRY1227	69,35	0	0 %	69,38	69,35	232	16.093,9	17:07
F_USDTRY0327	56,26	0	0 %	56,28	56,24	331	18.621,8	17:06
F_XPDUSD1226	1.190,00	0	0 %	1.196,60	1.180,00	6	7,1	16:59
F_USDTRY1126	51,27	0	0 %	51,28	51,26	98.371	5.043.431,2	16:42
F_EURTRY1226	58,90	0	0 %	58,94	58,90	22	1.296,3	16:22
F_GBPUSD1226	1,32	0	0 %	1,32	1,32	2	2,6	15:57
F_USDTRY0927	64,51	0	0 %	64,70	64,50	347	22.443,3	14:43
F_XCUUSD1226	15.200,50	0	0 %	15.200,50	15.200,50	1	1,5	14:31