CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAGUSD0826 | 59,02 | 0 | 0 % | 61,43 | 58,62 | 224.614 | 134.348,8 | 15:44 |
| F_XPTUSD0826 | 1.596,40 | 0 | 0 % | 1.714,40 | 1.592,90 | 110 | 182,1 | 15:44 |
| F_HALKB0826 | 44,58 | 0 | 0 % | 45,50 | 43,83 | 3.377 | 15.061,1 | 15:44 |
| F_TRMET0926 | 126,10 | 0 | 0 % | 126,15 | 125,05 | 9 | 113,0 | 15:44 |
| F_ASELS0926 | 410,00 | 0 | 0 % | 416,10 | 404,00 | 82 | 3.353,5 | 15:44 |
| F_TKFEN0926 | 144,25 | 0 | 0 % | 145,65 | 141,90 | 14 | 201,5 | 15:44 |
| F_TAVHL0926 | 281,65 | 0 | 0 % | 286,35 | 276,40 | 75 | 2.081,9 | 15:44 |
| F_TOASO0926 | 315,10 | 0 | 0 % | 316,00 | 313,45 | 9 | 283,3 | 15:44 |
| F_HALKB0726 | 43,50 | 0 | 0 % | 44,45 | 42,72 | 136.396 | 593.905,2 | 15:44 |
| F_GARAN0726 | 134,70 | 0 | 0 % | 137,20 | 132,15 | 72.619 | 974.834,3 | 15:44 |
| F_XAUTRYM1026 | 6.821,00 | 0 | 0 % | 6.951,90 | 6.770,00 | 7.060 | 48.250,7 | 15:44 |
| F_TOASO0726 | 305,80 | 0 | 0 % | 309,45 | 297,55 | 10.326 | 311.893,3 | 15:44 |
| F_XAUTRYM0826 | 6.443,30 | 0 | 0 % | 6.539,00 | 6.390,60 | 61.261 | 394.592,9 | 15:44 |
| F_GARAN0926 | 141,05 | 0 | 0 % | 142,00 | 140,90 | 35 | 494,2 | 15:44 |
| F_THYAO0926 | 360,50 | 0 | 0 % | 367,80 | 356,35 | 257 | 9.268,1 | 15:44 |
| F_SAHOL0926 | 97,61 | 0 | 0 % | 98,00 | 97,61 | 11 | 107,8 | 15:44 |
| F_TTKOM0926 | 62,10 | 0 | 0 % | 63,42 | 62,00 | 242 | 1.510,2 | 15:44 |
| F_TOASO0826 | 314,05 | 0 | 0 % | 314,05 | 304,95 | 310 | 9.590,4 | 15:44 |
| F_THYAO0826 | 351,95 | 0 | 0 % | 363,20 | 346,65 | 5.401 | 191.660,0 | 15:44 |
| F_PGSUS0726 | 171,30 | 0 | 0 % | 176,45 | 169,40 | 32.106 | 551.211,5 | 15:44 |
| F_ARCLK0726 | 98,79 | 0 | 0 % | 100,40 | 98,00 | 6.227 | 61.529,1 | 15:44 |
| F_AKBNK0926 | 77,38 | 0 | 0 % | 79,01 | 76,28 | 58 | 448,4 | 15:44 |
| F_EREGL0926 | 42,70 | 0 | 0 % | 43,63 | 42,50 | 99 | 426,6 | 15:44 |
| F_XAUUSD1026 | 4.141,80 | 0 | 0 % | 4.205,40 | 4.115,00 | 2.044 | 8.484,5 | 15:44 |
| F_EKGYO0726 | 21,15 | 0 | 0 % | 21,26 | 20,69 | 367.151 | 769.974,4 | 15:44 |
| F_XAUUSD0826 | 4.101,50 | 0 | 0 % | 4.159,80 | 4.068,00 | 85.744 | 352.272,4 | 15:44 |
| F_EKGYO0826 | 21,74 | 0 | 0 % | 21,80 | 21,20 | 11.413 | 24.578,7 | 15:44 |
| F_ODAS0926 | 8,79 | 0 | 0 % | 8,80 | 8,52 | 183 | 159,2 | 15:44 |
| F_XAUUSD1226 | 4.185,50 | 0 | 0 % | 4.241,40 | 4.159,90 | 137 | 572,1 | 15:44 |
| F_AKSEN0926 | 94,88 | 0 | 0 % | 97,42 | 94,88 | 28 | 267,7 | 15:44 |
| F_PGSUS0926 | 180,60 | 0 | 0 % | 184,85 | 178,90 | 77 | 1.398,4 | 15:44 |
| F_TTKOM0826 | 60,01 | 0 | 0 % | 61,92 | 59,93 | 2.016 | 12.233,4 | 15:44 |
| F_TAVHL0826 | 275,50 | 0 | 0 % | 280,10 | 267,85 | 736 | 20.035,9 | 15:44 |
| F_XAGUSD1026 | 59,62 | 0 | 0 % | 62,12 | 59,29 | 8.788 | 5.304,9 | 15:44 |
| F_TAVHL0726 | 269,75 | 0 | 0 % | 275,85 | 260,80 | 14.487 | 387.208,4 | 15:44 |
| F_TTKOM0726 | 58,60 | 0 | 0 % | 60,38 | 58,44 | 76.031 | 448.852,8 | 15:44 |
| F_XU0301026 | 18.068,00 | 0 | 0 % | 18.333,00 | 17.976,00 | 2.696 | 488.011,8 | 15:44 |
| F_PETKM0826 | 20,18 | 0 | 0 % | 20,45 | 19,86 | 6.314 | 12.746,5 | 15:44 |
| F_ASTOR0826 | 327,70 | 0 | 0 % | 336,85 | 326,00 | 2.321 | 76.782,8 | 15:44 |
| F_KRDMD0826 | 38,49 | 0 | 0 % | 38,90 | 37,42 | 4.925 | 18.786,2 | 15:44 |
| F_TRALT0926 | 54,58 | 0 | 0 % | 55,84 | 54,45 | 121 | 663,6 | 15:44 |
| F_USDTRY0127 | 55,27 | 0 | 0 % | 55,32 | 54,98 | 3.244 | 178.658,9 | 15:44 |
| F_ASTOR0726 | 321,80 | 0 | 0 % | 332,00 | 320,00 | 67.172 | 2.181.628,3 | 15:44 |
| F_SAHOL0726 | 92,67 | 0 | 0 % | 94,69 | 91,36 | 110.307 | 1.024.371,9 | 15:44 |
| F_ASTOR0926 | 338,15 | 0 | 0 % | 342,00 | 334,60 | 56 | 1.878,3 | 15:44 |
| F_THYAO0726 | 343,50 | 0 | 0 % | 355,00 | 337,90 | 163.742 | 5.660.778,7 | 15:44 |
| F_HALKB0926 | 45,82 | 0 | 0 % | 46,50 | 45,11 | 89 | 406,8 | 15:44 |
| F_ODAS0826 | 8,52 | 0 | 0 % | 8,62 | 8,30 | 5.585 | 4.730,6 | 15:44 |
| F_KCHOL0826 | 194,40 | 0 | 0 % | 197,20 | 192,85 | 9.158 | 179.013,7 | 15:44 |
| F_DOHOL0926 | 21,70 | 0 | 0 % | 21,95 | 21,50 | 155 | 336,5 | 15:44 |
| F_KCHOL0926 | 199,35 | 0 | 0 % | 202,90 | 199,15 | 415 | 8.350,1 | 15:44 |
| F_KCHOL0726 | 189,65 | 0 | 0 % | 192,85 | 188,00 | 56.729 | 1.077.698,7 | 15:44 |
| F_ODAS0726 | 8,33 | 0 | 0 % | 8,47 | 8,09 | 252.905 | 208.704,2 | 15:44 |
| F_ALARK0926 | 106,55 | 0 | 0 % | 119,05 | 106,55 | 38 | 426,5 | 15:44 |
| F_PETKM0726 | 19,67 | 0 | 0 % | 19,98 | 19,37 | 273.855 | 538.237,2 | 15:44 |
| F_X10XB1026 | 20.876,00 | 0 | 0 % | 20.899,00 | 20.876,00 | 20 | 4.177,5 | 15:44 |
| F_X10XB0826 | 19.698,00 | 0 | 0 % | 20.023,00 | 19.698,00 | 24 | 4.793,6 | 15:44 |
| F_XPDUSD0826 | 1.243,70 | 0 | 0 % | 1.288,60 | 1.232,00 | 63 | 79,1 | 15:44 |
| F_GUBRF0726 | 447,90 | 0 | 0 % | 465,70 | 445,50 | 6.034 | 273.213,0 | 15:44 |
| F_ASELS0726 | 388,85 | 0 | 0 % | 396,90 | 383,00 | 104.104 | 4.053.508,1 | 15:44 |
| F_SASA0726 | 2,30 | 0 | 0 % | 2,37 | 2,28 | 3.319.823 | 770.631,8 | 15:44 |
| F_KRDMD0926 | 39,33 | 0 | 0 % | 40,00 | 38,76 | 30 | 117,8 | 15:44 |
| F_EREGL0726 | 40,91 | 0 | 0 % | 42,08 | 40,26 | 351.168 | 1.438.356,4 | 15:44 |
| F_EREGL0826 | 41,86 | 0 | 0 % | 42,90 | 41,25 | 12.424 | 52.180,7 | 15:44 |
| F_ISCTR0726 | 14,41 | 0 | 0 % | 14,77 | 14,15 | 1.311.856 | 1.892.913,8 | 15:44 |
| F_XPTUSD1226 | 1.674,50 | 0 | 0 % | 1.688,90 | 1.668,80 | 7 | 11,7 | 15:44 |
| F_XU0301226 | 18.960,00 | 0 | 0 % | 19.200,00 | 18.921,00 | 254 | 48.395,9 | 15:44 |
| F_ULKER0726 | 99,66 | 0 | 0 % | 101,50 | 99,22 | 13.078 | 130.782,9 | 15:44 |
| F_KRDMD0726 | 37,45 | 0 | 0 % | 38,19 | 36,48 | 155.775 | 580.231,2 | 15:44 |
| F_OYAKC0726 | 20,50 | 0 | 0 % | 21,17 | 20,41 | 38.017 | 78.504,8 | 15:44 |
| F_OYAKC0826 | 21,07 | 0 | 0 % | 21,59 | 20,96 | 1.405 | 2.966,9 | 15:44 |
| F_YKBNK0826 | 38,17 | 0 | 0 % | 39,36 | 38,00 | 58.909 | 226.895,2 | 15:44 |
| F_YKBNK0726 | 37,24 | 0 | 0 % | 38,44 | 37,05 | 566.836 | 2.129.896,1 | 15:44 |
| F_TKFEN0726 | 137,35 | 0 | 0 % | 138,60 | 133,65 | 14.753 | 201.236,0 | 15:44 |
| F_TKFEN0826 | 140,80 | 0 | 0 % | 142,00 | 137,40 | 657 | 9.134,6 | 15:44 |
| F_HEKTS0826 | 3,19 | 0 | 0 % | 3,26 | 3,15 | 13.536 | 4.324,0 | 15:44 |
| F_BIMAS0726N1 | 382,65 | 0 | 0 % | 383,55 | 372,40 | 14.043 | 1.062.868,8 | 15:44 |
| F_AKBNK0826 | 74,94 | 0 | 0 % | 77,52 | 74,16 | 15.501 | 118.130,5 | 15:44 |
| F_XU0300826 | 17.230,00 | 0 | 0 % | 17.440,00 | 17.133,00 | 305.237 | 52.694.855,9 | 15:44 |
| F_TCELL0726 | 107,95 | 0 | 0 % | 110,90 | 106,05 | 58.976 | 634.892,6 | 15:44 |
| F_TUPRS0826 | 271,05 | 0 | 0 % | 277,10 | 267,20 | 4.493 | 122.801,5 | 15:44 |
| F_GUBRF0926 | 472,50 | 0 | 0 % | 492,65 | 470,10 | 37 | 1.774,5 | 15:44 |
| F_USDTRY0327 | 57,98 | 0 | 0 % | 58,10 | 57,73 | 284 | 16.449,8 | 15:44 |
| F_XLBNK0826 | 15.636,00 | 0 | 0 % | 16.015,00 | 15.475,00 | 5.167 | 810.579,8 | 15:44 |
| F_VESTL0726 | 24,62 | 0 | 0 % | 25,01 | 24,34 | 23.615 | 58.138,5 | 15:44 |
| F_VAKBN0726 | 32,02 | 0 | 0 % | 32,97 | 31,76 | 107.274 | 345.176,4 | 15:44 |
| F_AKBNK0726 | 73,08 | 0 | 0 % | 75,10 | 72,33 | 444.689 | 3.268.155,8 | 15:44 |
| F_XLBNK1026 | 16.506,00 | 0 | 0 % | 16.919,00 | 16.405,00 | 100 | 16.673,8 | 15:44 |
| F_TUPRS0726 | 264,65 | 0 | 0 % | 270,75 | 260,85 | 70.275 | 1.872.927,1 | 15:44 |
| F_VESTL0826 | 25,28 | 0 | 0 % | 25,54 | 24,98 | 398 | 1.007,4 | 15:44 |
| F_VAKBN0826 | 32,81 | 0 | 0 % | 33,80 | 32,58 | 2.500 | 8.296,9 | 15:44 |
| F_SISE0926 | 45,15 | 0 | 0 % | 46,00 | 45,00 | 439 | 1.983,4 | 15:44 |
| F_XAGUSD1226 | 60,40 | 0 | 0 % | 62,87 | 60,20 | 209 | 127,1 | 15:44 |
| F_AKSEN0726 | 91,68 | 0 | 0 % | 92,50 | 89,49 | 34.056 | 310.644,3 | 15:44 |
| F_TRALT0726 | 52,40 | 0 | 0 % | 53,36 | 51,60 | 190.838 | 998.019,5 | 15:44 |
| F_SISE0726 | 42,82 | 0 | 0 % | 44,00 | 42,59 | 88.317 | 380.091,9 | 15:44 |
| F_USDTRY1226 | 54,20 | 0 | 0 % | 54,21 | 53,93 | 11.226 | 607.754,2 | 15:44 |
| F_FROTO0926 | 87,31 | 0 | 0 % | 88,50 | 87,31 | 117 | 1.025,8 | 15:44 |
| F_SAHOL0826 | 94,67 | 0 | 0 % | 96,60 | 93,75 | 2.938 | 27.920,7 | 15:44 |
| F_USDTRY0926 | 49,95 | 0 | 0 % | 50,08 | 49,81 | 51.230 | 2.560.059,6 | 15:44 |
| F_TRALT0826 | 53,74 | 0 | 0 % | 54,57 | 52,85 | 4.928 | 26.411,5 | 15:44 |
| F_USDTRY0826 | 48,89 | 0 | 0 % | 48,91 | 48,78 | 31.161 | 1.523.055,9 | 15:44 |
| F_AEFES0926 | 22,00 | 0 | 0 % | 22,02 | 21,69 | 102 | 222,6 | 15:44 |
| F_BRSAN0826 | 564,30 | 0 | 0 % | 575,70 | 561,90 | 390 | 22.226,4 | 15:44 |
| F_BRSAN0726 | 549,70 | 0 | 0 % | 565,00 | 547,00 | 2.866 | 158.673,8 | 15:44 |
| F_GUBRF0826 | 459,10 | 0 | 0 % | 476,65 | 457,60 | 796 | 37.202,4 | 15:44 |
| F_AEFES0826 | 21,29 | 0 | 0 % | 21,64 | 21,11 | 19.991 | 42.625,3 | 15:44 |
| F_AEFES0726 | 20,77 | 0 | 0 % | 21,15 | 20,55 | 153.027 | 319.254,4 | 15:44 |
| F_MGROS0726 | 653,70 | 0 | 0 % | 664,90 | 648,50 | 4.132 | 270.610,7 | 15:43 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 3 | 3,4 | 15:43 |
| F_SOKM0926 | 47,79 | 0 | 0 % | 48,46 | 47,36 | 42 | 201,1 | 15:43 |
| F_TUPRS0926 | 269,05 | 0 | 0 % | 276,75 | 251,35 | 93 | 2.522,0 | 15:43 |
| F_ULKER0826 | 102,10 | 0 | 0 % | 103,80 | 101,70 | 1.007 | 10.311,2 | 15:43 |
| F_AKSEN0826 | 93,79 | 0 | 0 % | 94,61 | 91,85 | 2.409 | 22.539,9 | 15:43 |
| F_SOKM0726 | 45,63 | 0 | 0 % | 46,37 | 45,08 | 12.562 | 57.196,0 | 15:43 |
| F_GARAN0826 | 137,85 | 0 | 0 % | 140,60 | 135,60 | 2.854 | 39.269,7 | 15:43 |
| F_ISCTR0826 | 14,78 | 0 | 0 % | 15,14 | 14,52 | 72.712 | 107.594,4 | 15:43 |
| F_KONTR0726 | 4,42 | 0 | 0 % | 4,43 | 4,00 | 87.119 | 37.757,7 | 15:43 |
| F_PETKM0926 | 20,69 | 0 | 0 % | 20,99 | 20,45 | 156 | 323,3 | 15:43 |
| F_ENKAI0926 | 97,06 | 0 | 0 % | 97,06 | 96,36 | 18 | 174,0 | 15:43 |
| F_SISE0826 | 43,90 | 0 | 0 % | 45,10 | 43,67 | 2.984 | 13.228,5 | 15:43 |
| F_FROTO0826 | 85,21 | 0 | 0 % | 86,73 | 84,50 | 1.597 | 13.622,3 | 15:43 |
| F_USDTRY0726 | 47,67 | 0 | 0 % | 47,69 | 47,62 | 75.411 | 3.594.765,8 | 15:43 |
| F_ASELS0826 | 398,75 | 0 | 0 % | 406,40 | 392,55 | 4.500 | 179.220,9 | 15:43 |
| F_HEKTS0726 | 3,12 | 0 | 0 % | 3,19 | 3,08 | 476.507 | 149.136,8 | 15:43 |
| F_BIMAS0926 | 400,00 | 0 | 0 % | 400,00 | 390,00 | 8 | 316,2 | 15:43 |
| F_ENKAI0726 | 91,96 | 0 | 0 % | 93,44 | 90,58 | 24.359 | 223.021,6 | 15:43 |
| F_TRMET0726 | 120,50 | 0 | 0 % | 123,00 | 118,80 | 12.453 | 149.983,2 | 15:42 |
| F_BIMAS0826 | 392,15 | 0 | 0 % | 393,00 | 381,55 | 450 | 17.464,9 | 15:42 |
| F_MGROS0826 | 670,80 | 0 | 0 % | 678,40 | 665,00 | 162 | 10.853,3 | 15:42 |
| F_EKGYO0926 | 22,21 | 0 | 0 % | 22,21 | 21,43 | 39 | 85,9 | 15:42 |
| F_SOKM0826 | 46,73 | 0 | 0 % | 47,19 | 46,21 | 1.221 | 5.697,6 | 15:42 |
| F_ALARK0726 | 101,05 | 0 | 0 % | 104,05 | 100,20 | 10.551 | 107.567,6 | 15:42 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1.624 | 1.854,3 | 15:42 |
| F_USDTRY0627 | 62,20 | 0 | 0 % | 62,20 | 62,20 | 26 | 1.617,2 | 15:42 |
| F_CIMSA0926 | 50,58 | 0 | 0 % | 50,58 | 50,23 | 103 | 517,6 | 15:42 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 36 | 41,5 | 15:42 |
| F_FROTO0726 | 83,15 | 0 | 0 % | 84,83 | 82,43 | 35.876 | 298.588,9 | 15:42 |
| F_PGSUS0826 | 175,20 | 0 | 0 % | 181,00 | 173,85 | 1.629 | 28.769,2 | 15:42 |
| F_ARCLK0826 | 100,75 | 0 | 0 % | 102,25 | 100,15 | 405 | 4.086,1 | 15:41 |
| F_XLBNK1226 | 17.780,00 | 0 | 0 % | 17.781,00 | 17.750,00 | 3 | 533,1 | 15:41 |
| F_TRMET0826 | 123,70 | 0 | 0 % | 125,85 | 121,80 | 479 | 5.940,0 | 15:41 |
| F_TSKB0926 | 12,60 | 0 | 0 % | 12,70 | 12,50 | 55 | 69,2 | 15:41 |
| F_ENJSA0726 | 106,10 | 0 | 0 % | 106,40 | 104,35 | 3.817 | 40.214,1 | 15:41 |
| F_HEKTS0926 | 3,30 | 0 | 0 % | 3,34 | 3,25 | 1.122 | 370,8 | 15:41 |
| F_ALARK0826 | 103,75 | 0 | 0 % | 106,25 | 102,85 | 547 | 5.677,1 | 15:41 |
| F_USDTRY1026 | 51,21 | 0 | 0 % | 51,34 | 51,04 | 2.262 | 115.820,7 | 15:41 |
| F_ENKAI0826 | 94,37 | 0 | 0 % | 94,71 | 93,00 | 1.093 | 10.256,6 | 15:41 |
| F_MGROS0926 | 691,60 | 0 | 0 % | 691,60 | 685,00 | 3 | 206,3 | 15:41 |
| F_ENJSA0926 | 110,60 | 0 | 0 % | 112,55 | 110,40 | 13 | 144,9 | 15:41 |
| F_XAUTRYM1226 | 7.248,70 | 0 | 0 % | 7.381,50 | 7.231,00 | 447 | 3.259,6 | 15:41 |
| F_DOHOL0726 | 20,80 | 0 | 0 % | 21,16 | 20,50 | 56.825 | 117.985,9 | 15:41 |
| F_DOHOL0826 | 21,12 | 0 | 0 % | 21,40 | 20,84 | 2.503 | 5.279,9 | 15:41 |
| F_TCELL0826 | 110,80 | 0 | 0 % | 112,00 | 108,80 | 1.078 | 11.897,9 | 15:41 |
| F_CIMSA0826 | 49,38 | 0 | 0 % | 50,60 | 49,15 | 638 | 3.154,8 | 15:40 |
| F_VAKBN0926 | 33,61 | 0 | 0 % | 34,74 | 33,51 | 38 | 130,0 | 15:40 |
| F_ENJSA0826 | 108,60 | 0 | 0 % | 108,60 | 107,05 | 47 | 507,9 | 15:40 |
| F_CIMSA0726 | 48,17 | 0 | 0 % | 49,56 | 47,91 | 16.198 | 78.665,5 | 15:40 |
| F_TSKB0826 | 12,22 | 0 | 0 % | 12,34 | 12,07 | 121 | 147,7 | 15:40 |
| F_ULKER0926 | 104,80 | 0 | 0 % | 106,65 | 98,38 | 733 | 7.690,9 | 15:40 |
| F_SASA0826 | 2,36 | 0 | 0 % | 2,44 | 2,35 | 184.530 | 44.141,3 | 15:39 |
| F_TSKB0726 | 11,92 | 0 | 0 % | 12,08 | 11,77 | 35.473 | 42.167,1 | 15:38 |
| F_VESTL0926 | 26,03 | 0 | 0 % | 26,32 | 25,80 | 115 | 299,1 | 15:38 |
| F_USDTRY1126 | 52,59 | 0 | 0 % | 52,70 | 52,38 | 381 | 20.015,7 | 15:37 |
| F_DOAS0826 | 175,05 | 0 | 0 % | 175,05 | 173,15 | 54 | 939,1 | 15:32 |
| F_ISCTR0926 | 15,25 | 0 | 0 % | 15,58 | 14,55 | 12.714 | 19.112,0 | 15:31 |
| F_DOAS0726 | 185,90 | 0 | 0 % | 187,25 | 183,95 | 900 | 16.645,0 | 15:31 |
| F_XCUUSD0826 | 13.881,50 | 0 | 0 % | 13.900,00 | 13.655,00 | 9 | 12,5 | 15:31 |
| F_ARCLK0926 | 104,40 | 0 | 0 % | 105,65 | 103,30 | 97 | 1.011,0 | 15:30 |
| F_YKBNK0926 | 39,32 | 0 | 0 % | 40,51 | 39,15 | 453 | 1.794,0 | 15:28 |
| F_USDTRY0827 | 65,30 | 0 | 0 % | 65,35 | 65,30 | 267 | 17.435,2 | 15:28 |
| F_SASA0926 | 2,43 | 0 | 0 % | 2,51 | 2,42 | 7.535 | 1.840,3 | 15:28 |
| F_USDTRY0427 | 59,30 | 0 | 0 % | 59,40 | 59,25 | 227 | 13.461,1 | 15:27 |
| F_XPTUSD1026 | 1.643,00 | 0 | 0 % | 1.675,00 | 1.643,00 | 7 | 11,6 | 15:20 |
| F_XPDUSD1026 | 1.255,80 | 0 | 0 % | 1.256,00 | 1.255,80 | 4 | 5,0 | 15:19 |
| F_EURTRY0726 | 54,39 | 0 | 0 % | 54,47 | 54,34 | 59 | 3.207,8 | 15:10 |
| F_USDTRY0227 | 56,40 | 0 | 0 % | 56,50 | 56,17 | 115 | 6.492,1 | 15:10 |
| F_EURTRY0826 | 55,71 | 0 | 0 % | 55,82 | 55,64 | 46 | 2.562,2 | 15:08 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 9 | 10,3 | 14:44 |
| F_OYAKC0926 | 21,61 | 0 | 0 % | 22,07 | 21,61 | 75 | 163,2 | 14:43 |
| F_USDTRY1027 | 68,12 | 0 | 0 % | 68,19 | 68,11 | 9 | 613,3 | 14:42 |
| F_EURTRY1226 | 62,07 | 0 | 0 % | 62,40 | 62,05 | 309 | 19.176,2 | 14:16 |
| F_XCUUSD1026 | 13.933,00 | 0 | 0 % | 13.933,00 | 13.932,50 | 2 | 2,8 | 13:12 |
| F_USDTRY0927 | 66,65 | 0 | 0 % | 66,85 | 66,65 | 2 | 133,5 | 13:01 |
