VİOP/Varant Fiyatları

Son Dakika

İran`dan `Hürmüz` hamlesi: Geçişler...

Türkiye, Mısır, Endonezya, Ürdün, P...

Trump`tan İran`a yeni tehdit: `Hürm...

Trump`tan `ateşkes` sinyali: 1 haft...

İran’dan Trump’a Hark Adası yanıtı...

İsrail Meclisi, Filistinli esirleri...

Demir Kubbe’nin İran füzesini ıskal...

İran `görüşme yok` demişti` Beyaz S...

DSÖ`den Orta Doğu’da sağlık felaket...

Pezeşkiyan`dan dikkat çeken sözler:...

İran, Hayfa Rafinerisi’ni vurdu...

Lübnan`da patlama: İki BM askeri ha...

ABD ordusu için itiraf niteliğinde ...

Çin, yeni geliştirdiği Licien-2 rok...

CNN INT ekibini gözaltına almışlard...

Devrim Muhafızları bu video ile `Ha...

AB’den İran kararı: İnsan hakları y...

Avrupa ülkesinde dizel fiyatları re...

İran’dan tehdit: Nükleer silahların...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_BRSAN0326	516,80	0	0 %	520,50	511,00	4.316	222.320,2	17:44
F_SAHOL0526	92,52	0	0 %	95,93	92,00	722	6.680,3	17:44
F_BIMAS0526	704,80	0	0 %	709,10	693,00	32	2.246,6	17:44
F_EREGL0526	28,57	0	0 %	29,44	28,50	967	2.817,9	17:44
F_XLBNK0626	14.538,00	0	0 %	14.827,00	14.500,00	65	9.541,7	17:44
F_XLBNK0426	13.747,00	0	0 %	14.104,00	13.703,00	3.286	458.294,5	17:44
F_KONTR0426	8,65	0	0 %	8,84	8,56	52.018	45.216,5	17:44
F_EREGL0426	28,44	0	0 %	29,04	28,18	474.885	1.357.407,5	17:44
F_SAHOL0426	90,30	0	0 %	91,55	89,30	223.061	2.017.488,1	17:44
F_BIMAS0426	691,10	0	0 %	694,90	675,20	12.335	851.115,6	17:44
F_ISCTR0426	12,77	0	0 %	13,11	12,77	1.198.385	1.553.527,4	17:44
F_MGROS0426	610,80	0	0 %	618,90	607,50	3.734	228.635,9	17:44
F_X10XB0426	16.963,00	0	0 %	17.267,00	16.251,00	15	2.535,7	17:44
F_ISCTR0326	12,91	0	0 %	13,25	12,91	1.717.682	2.250.738,8	17:44
F_BIMAS0326	677,80	0	0 %	682,00	658,50	16.116	1.088.270,1	17:44
F_XAUUSD0626	4.635,90	0	0 %	4.700,90	4.545,00	11.864	55.262,1	17:44
F_PGSUS0326	174,05	0	0 %	176,40	172,90	56.151	978.704,0	17:44
F_SAHOL0326	88,85	0	0 %	90,15	87,86	299.243	2.660.534,1	17:44
F_THYAO0526	305,00	0	0 %	309,15	305,00	751	23.014,5	17:44
F_ALARK0526	89,00	0	0 %	90,91	88,00	214	1.900,2	17:44
F_MGROS0526	621,90	0	0 %	629,50	620,00	22	1.380,0	17:44
F_TRMET0526	124,00	0	0 %	125,60	121,25	129	1.597,7	17:44
F_HALKB0326	35,83	0	0 %	36,91	35,83	168.784	613.495,7	17:44
F_PETKM0326	20,40	0	0 %	20,74	19,50	671.172	1.347.577,3	17:44
F_VAKBN0326	30,05	0	0 %	31,27	30,01	181.856	556.769,3	17:44
F_TUPRS0326	246,70	0	0 %	251,95	242,70	145.248	3.589.751,2	17:44
F_PETKM0426	20,77	0	0 %	21,16	19,64	339.923	695.695,7	17:44
F_ULKER0426	114,90	0	0 %	115,55	113,35	18.828	216.098,7	17:44
F_THYAO0426	297,75	0	0 %	302,85	297,20	112.573	3.362.280,7	17:44
F_THYAO0326	288,85	0	0 %	293,80	288,00	153.316	4.440.834,8	17:44
F_TAVHL0326	291,05	0	0 %	295,45	286,15	24.325	710.592,8	17:44
F_XAUTRYM0626	7.258,00	0	0 %	7.330,00	7.248,00	200.214	1.459.377,9	17:44
F_TCELL0326	104,90	0	0 %	106,60	104,35	146.643	1.546.931,1	17:44
F_XAGUSD0426	71,15	0	0 %	72,41	70,49	149.629	107.054,3	17:44
F_XAUTRYM0426	6.744,60	0	0 %	6.821,50	6.732,50	267.026	1.809.394,6	17:44
F_XAUUSD0426	4.564,40	0	0 %	4.617,60	4.556,60	50.254	230.660,1	17:44
F_ENJSA0526	116,05	0	0 %	119,00	113,05	287	3.338,7	17:44
F_GUBRF0526	488,90	0	0 %	500,50	483,25	531	26.055,5	17:44
F_XAUUSD0826	4.698,20	0	0 %	4.739,10	4.548,40	497	2.342,6	17:44
F_ASTOR0526	206,05	0	0 %	214,20	206,05	440	9.163,2	17:44
F_XU0300426	14.541,00	0	0 %	14.783,00	14.508,00	219.738	32.189.940,9	17:44
F_TOASO0326	271,55	0	0 %	280,15	271,45	17.688	486.481,1	17:44
F_SASA0326	2,34	0	0 %	2,36	2,31	2.027.998	473.322,8	17:44
F_TUPRS0426	254,05	0	0 %	258,40	248,05	89.914	2.288.540,4	17:44
F_KRDMD0426	29,31	0	0 %	30,33	28,79	83.110	248.191,9	17:44
F_ARCLK0426	109,00	0	0 %	111,95	108,00	8.087	88.929,1	17:44
F_TAVHL0426	299,95	0	0 %	304,50	296,50	19.467	586.542,6	17:44
F_BRSAN0526	540,90	0	0 %	545,10	540,90	5	271,6	17:44
F_AKSEN0426	81,40	0	0 %	81,59	72,82	41.082	312.535,2	17:44
F_ASTOR0426	200,50	0	0 %	209,90	200,50	52.192	1.065.780,6	17:44
F_SISE0426	43,99	0	0 %	45,97	43,92	143.873	645.338,2	17:44
F_ASELS0526	338,95	0	0 %	349,35	337,15	272	9.293,3	17:44
F_ULKER0326	111,50	0	0 %	112,60	110,20	29.922	332.996,9	17:44
F_TKFEN0426	98,37	0	0 %	103,60	98,22	30.219	304.209,9	17:44
F_ALARK0426	89,71	0	0 %	91,06	89,00	19.571	176.015,5	17:44
F_HALKB0426	36,04	0	0 %	37,46	36,04	104.065	381.071,8	17:44
F_FROTO0326	100,30	0	0 %	103,90	100,10	37.317	381.500,2	17:44
F_TRMET0326	117,95	0	0 %	120,75	116,25	30.359	358.225,4	17:44
F_ENKAI0526	94,64	0	0 %	97,00	94,25	169	1.610,2	17:44
F_ARCLK0526	112,30	0	0 %	114,90	111,00	140	1.585,3	17:44
F_TOASO0526	287,40	0	0 %	290,25	286,20	50	1.442,2	17:44
F_OYAKC0526	24,23	0	0 %	25,10	24,00	405	993,2	17:44
F_KRDMD0326	29,09	0	0 %	29,85	28,67	147.367	432.508,2	17:44
F_CIMSA0326	48,72	0	0 %	49,35	48,44	43.032	209.957,0	17:44
F_CIMSA0426	49,49	0	0 %	50,12	49,03	26.508	131.238,5	17:44
F_VESTL0326	28,62	0	0 %	29,14	28,04	34.974	99.812,4	17:44
F_ASELS0326	321,10	0	0 %	333,40	319,50	79.071	2.568.420,5	17:44
F_XU0300626	15.312,00	0	0 %	15.545,00	15.274,00	3.680	566.535,6	17:44
F_XPTUSD0426	1.914,60	0	0 %	1.964,70	1.906,90	101	197,0	17:44
F_YKBNK0426	33,48	0	0 %	34,37	33,35	538.905	1.831.324,4	17:44
F_PETKM0526	21,20	0	0 %	21,55	20,30	1.611	3.395,2	17:44
F_KCHOL0526	204,60	0	0 %	207,25	202,50	108	2.217,2	17:44
F_TKFEN0326	96,74	0	0 %	101,00	96,50	62.940	617.917,9	17:44
F_ASELS0426	330,45	0	0 %	343,00	329,00	49.307	1.645.336,4	17:44
F_TRALT0426	42,09	0	0 %	43,08	41,32	113.580	479.205,4	17:44
F_HALKB0526	37,00	0	0 %	39,99	37,00	508	1.916,2	17:44
F_GUBRF0326	467,70	0	0 %	475,35	456,65	10.099	469.384,3	17:44
F_EKGYO0426	19,50	0	0 %	19,65	18,97	350.781	676.257,7	17:44
F_ENKAI0326	92,37	0	0 %	94,67	90,62	40.809	380.336,4	17:44
F_TRALT0326	40,92	0	0 %	41,90	40,20	233.508	956.711,4	17:44
F_ENJSA0326	116,20	0	0 %	119,60	115,30	29.385	346.774,8	17:44
F_TKFEN0526	101,20	0	0 %	105,80	101,20	1.966	20.322,5	17:44
F_SOKM0526	51,88	0	0 %	52,39	51,00	45	232,9	17:44
F_EKGYO0526	19,96	0	0 %	20,06	19,49	3.079	6.072,4	17:44
F_ENKAI0426	92,71	0	0 %	94,99	91,55	25.033	234.360,6	17:44
F_AKBNK0426	67,35	0	0 %	69,05	66,79	432.605	2.954.326,5	17:44
F_KCHOL0426	199,40	0	0 %	203,00	195,70	133.597	2.666.310,9	17:44
F_YKBNK0326	32,63	0	0 %	33,41	32,53	779.308	2.576.419,1	17:44
F_SISE0326	43,04	0	0 %	44,98	42,92	237.684	1.044.016,2	17:44
F_DOHOL0326	20,37	0	0 %	21,42	20,32	145.634	304.615,4	17:44
F_DOHOL0426	21,02	0	0 %	21,97	20,95	111.653	240.957,0	17:44
F_GARAN0526	127,30	0	0 %	129,25	124,00	463	5.896,1	17:44
F_TCELL0426	108,10	0	0 %	109,95	107,55	107.962	1.173.823,8	17:44
F_AKBNK0526	69,22	0	0 %	70,54	63,68	922	6.409,2	17:44
F_ODAS0426	5,97	0	0 %	6,06	5,75	229.458	135.944,9	17:44
F_OYAKC0426	23,87	0	0 %	24,46	23,50	34.554	83.436,9	17:44
F_AEFES0426	16,59	0	0 %	17,27	16,54	160.275	269.768,9	17:44
F_GARAN0426	124,00	0	0 %	127,20	123,30	135.833	1.698.310,5	17:44
F_KONTR0326	8,64	0	0 %	8,72	7,74	85.748	73.588,9	17:44
F_TTKOM0526	60,83	0	0 %	61,81	59,80	212	1.292,8	17:44
F_ALARK0326	87,06	0	0 %	88,38	86,40	29.167	254.379,2	17:44
F_GUBRF0426	479,45	0	0 %	488,75	469,65	4.991	238.727,2	17:44
F_AKBNK0326	65,37	0	0 %	67,06	64,80	676.233	4.479.506,9	17:44
F_EKGYO0326	19,33	0	0 %	19,43	18,84	479.581	915.758,7	17:44
F_PGSUS0526	178,35	0	0 %	183,05	178,35	683	12.350,3	17:44
F_VAKBN0426	30,91	0	0 %	32,15	30,76	112.257	353.586,8	17:44
F_EREGL0326	27,69	0	0 %	28,21	27,36	777.750	2.159.024,0	17:44
F_ASTOR0326	197,00	0	0 %	207,20	197,00	66.098	1.326.058,5	17:44
F_PGSUS0426	174,65	0	0 %	178,85	173,70	39.786	699.502,8	17:44
F_SOKM0426	50,64	0	0 %	51,24	48,41	28.536	144.034,3	17:44
F_XAGUSD0626	72,19	0	0 %	73,41	71,42	7.269	5.275,0	17:44
F_CIMSA0526	51,09	0	0 %	51,09	50,75	97	495,2	17:44
F_ARCLK0326	109,05	0	0 %	112,15	108,45	13.247	145.953,8	17:43
F_USDTRY0926	53,15	0	0 %	53,18	53,14	54	2.871,8	17:43
F_GARAN0326	125,40	0	0 %	128,55	124,65	160.159	2.022.016,9	17:43
F_SOKM0326	49,10	0	0 %	49,68	47,52	51.445	251.127,1	17:43
F_KCHOL0326	193,50	0	0 %	196,95	189,90	175.675	3.400.934,8	17:43
F_VESTL0426	29,40	0	0 %	30,07	28,89	22.919	67.446,4	17:43
F_KRDMD0526	29,97	0	0 %	31,01	29,97	303	925,7	17:43
F_XPDUSD0426	1.415,00	0	0 %	1.450,00	1.414,80	201	288,2	17:43
F_TTKOM0426	58,86	0	0 %	60,30	58,43	45.812	272.969,2	17:43
F_DOHOL0526	21,55	0	0 %	22,45	21,50	727	1.598,3	17:43
F_TTKOM0326	58,37	0	0 %	59,12	57,36	95.399	558.336,2	17:43
F_TUPRS0526	261,00	0	0 %	263,00	257,70	198	5.159,1	17:43
F_TAVHL0526	311,00	0	0 %	311,00	305,50	1.253	39.683,1	17:43
F_EURUSD0426	1,15	0	0 %	1,16	1,15	9.800	11.308,9	17:43
F_TRMET0426	120,95	0	0 %	122,85	117,90	12.812	154.486,9	17:43
F_VAKBN0526	31,60	0	0 %	32,78	31,00	696	2.221,9	17:43
F_SISE0526	45,20	0	0 %	46,93	45,05	1.243	5.715,6	17:42
F_ISCTR0526	13,10	0	0 %	13,41	13,09	1.618	2.147,4	17:42
F_AEFES0326	16,15	0	0 %	16,71	16,09	202.593	331.574,2	17:42
F_TSKB0426	11,35	0	0 %	11,53	11,31	114.984	131.418,8	17:42
F_FROTO0426	103,25	0	0 %	106,70	103,00	25.661	270.059,4	17:42
F_TCELL0526	111,00	0	0 %	113,00	110,70	549	6.101,4	17:42
F_YKBNK0526	34,20	0	0 %	35,17	34,18	1.317	4.589,5	17:42
F_TOASO0426	280,15	0	0 %	292,90	279,80	10.517	297.202,5	17:42
F_TRALT0526	42,90	0	0 %	43,99	42,57	642	2.771,7	17:42
F_EURUSD0326	1,15	0	0 %	1,15	1,15	12.774	14.676,6	17:42
F_MGROS0326	597,40	0	0 %	604,00	593,30	6.831	408.722,7	17:42
F_HEKTS0326	2,83	0	0 %	2,85	2,77	588.599	165.726,7	17:41
F_VESTL0526	30,21	0	0 %	30,75	29,73	399	1.203,5	17:41
F_USDTRY0326	44,48	0	0 %	44,50	44,47	450.464	20.034.315,8	17:41
F_ULKER0526	117,70	0	0 %	120,80	115,90	197	2.292,5	17:41
F_DOAS0326	189,80	0	0 %	193,40	187,50	4.732	90.085,9	17:41
F_DOAS0426	177,30	0	0 %	186,65	174,20	2.102	37.709,1	17:41
F_FROTO0526	105,90	0	0 %	108,60	105,90	119	1.279,1	17:41
F_ENJSA0426	114,10	0	0 %	116,90	112,00	12.147	139.516,8	17:41
F_XPDUSD0626	1.489,90	0	0 %	1.489,90	1.489,90	1	1,5	17:40
F_DOAS0526	181,35	0	0 %	190,75	178,50	59	1.084,7	17:40
F_TSKB0326	11,05	0	0 %	11,19	10,98	181.089	200.909,9	17:40
F_XAGUSD0826	72,68	0	0 %	73,87	72,33	157	114,7	17:40
F_AKSEN0326	79,01	0	0 %	79,06	70,65	64.378	472.937,9	17:40
F_ODAS0326	5,78	0	0 %	5,88	5,58	559.251	320.678,1	17:39
F_BRSAN0426	528,20	0	0 %	536,00	527,00	2.919	154.865,3	17:39
F_USDTRY0726	50,33	0	0 %	50,36	50,24	3.991	200.915,8	17:39
F_USDTRY0426	45,95	0	0 %	45,99	45,93	156.450	7.188.648,2	17:39
F_SASA0426	2,40	0	0 %	2,43	2,37	1.360.650	326.753,8	17:38
F_OYAKC0326	23,55	0	0 %	23,81	23,32	61.899	145.867,2	17:38
F_XU0301226	17.789,00	0	0 %	17.948,00	17.753,00	29	5.176,0	17:38
F_AKSEN0526	82,01	0	0 %	83,49	74,82	877	6.782,0	17:38
F_HEKTS0426	2,90	0	0 %	2,94	2,86	319.042	92.603,9	17:37
F_SASA0526	2,46	0	0 %	2,50	2,43	7.252	1.794,3	17:36
F_XU0300826	16.086,00	0	0 %	16.313,00	16.086,00	48	7.767,7	17:35
F_ODAS0526	6,00	0	0 %	6,20	5,90	2.663	1.606,5	17:33
F_USDTRY1226	58,04	0	0 %	58,11	57,45	18.693	1.083.455,6	17:33
F_GBPUSD0326	1,33	0	0 %	1,33	1,32	2	2,6	17:32
F_XLBNK1226	17.271,00	0	0 %	17.670,00	17.271,00	5	874,8	17:31
F_USDTRY0427	63,40	0	0 %	63,49	63,00	92	5.827,4	17:31
F_GBPUSD0426	1,32	0	0 %	1,32	1,32	10	13,2	17:30
F_EURTRY0426	52,80	0	0 %	53,11	52,80	1.026	54.262,6	17:29
F_TSKB0526	11,62	0	0 %	11,78	11,62	2.109	2.472,8	17:27
F_XAUTRYM0826	7.781,10	0	0 %	7.878,00	7.781,10	18.157	142.267,8	17:27
F_AEFES0526	16,86	0	0 %	17,64	16,83	5.006	8.581,2	17:26
F_XPTUSD0626	2.026,10	0	0 %	2.026,10	2.025,10	5	10,1	17:25
F_EURTRY0326	51,00	0	0 %	51,70	51,00	1.112	56.816,8	17:19
F_HEKTS0526	2,95	0	0 %	3,01	2,91	4.341	1.283,7	17:15
F_USDTRY0826	51,79	0	0 %	51,82	51,64	5.453	282.368,4	17:12
F_USDTRY0526	47,14	0	0 %	47,21	47,09	3.247	153.098,7	17:11
F_KONTR0526	8,92	0	0 %	9,08	8,87	745	670,6	17:09
F_USDTRY0227	60,74	0	0 %	60,74	60,19	37	2.242,4	17:08
F_USDTRY0626	48,80	0	0 %	48,89	48,64	35.124	1.713.844,8	17:06
F_USDTRY0327	62,00	0	0 %	62,25	61,60	191	11.844,2	17:04
F_USDTRY0527	64,94	0	0 %	64,94	64,94	1	64,9	17:03
F_EURUSD0626	1,15	0	0 %	1,16	1,15	10	11,6	17:00
F_EURTRY1226	67,30	0	0 %	67,40	67,20	33	2.221,1	16:59
F_XCUUSD0626	12.480,00	0	0 %	12.480,00	12.480,00	2	2,5	16:54
F_XPTUSD0826	2.085,20	0	0 %	2.085,20	2.085,20	1	2,1	16:50
F_USDTRY1026	54,80	0	0 %	54,85	54,80	11	602,8	16:50
F_EURUSD1226	1,17	0	0 %	1,17	1,17	26	30,4	16:43
F_XCUUSD0426	12.203,50	0	0 %	12.203,50	12.153,00	3	3,7	16:26
F_USDTRY1126	56,50	0	0 %	56,60	56,49	22	1.244,3	15:56
F_USDTRY0627	66,10	0	0 %	66,10	66,10	1	66,1	15:06
F_EURTRY0626	56,40	0	0 %	56,40	56,40	1	56,4	14:29
F_USDTRY0127	59,35	0	0 %	59,50	58,96	230	13.649,6	14:10