CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KRDMD0926 | 43,00 | 0 | 0 % | 43,00 | 40,71 | 32 | 135,2 | 13:44 |
| F_AKBNK0726 | 69,97 | 0 | 0 % | 70,43 | 68,00 | 295.111 | 2.054.429,1 | 13:44 |
| F_ULKER0726 | 97,43 | 0 | 0 % | 97,92 | 96,57 | 7.352 | 71.553,4 | 13:44 |
| F_CIMSA0726 | 46,64 | 0 | 0 % | 47,20 | 46,44 | 10.907 | 51.106,5 | 13:44 |
| F_AKBNK0926 | 73,97 | 0 | 0 % | 74,29 | 72,39 | 164 | 1.201,9 | 13:44 |
| F_TUPRS0926 | 282,80 | 0 | 0 % | 283,00 | 279,80 | 19 | 536,2 | 13:44 |
| F_ENKAI0926 | 96,47 | 0 | 0 % | 96,47 | 94,73 | 7 | 66,8 | 13:44 |
| F_TKFEN0926 | 151,05 | 0 | 0 % | 153,00 | 148,00 | 11 | 166,4 | 13:44 |
| F_ENJSA0926 | 106,30 | 0 | 0 % | 106,30 | 106,30 | 5 | 53,2 | 13:44 |
| F_ASTOR0926 | 340,95 | 0 | 0 % | 345,00 | 339,20 | 66 | 2.255,7 | 13:44 |
| F_TRMET0926 | 126,25 | 0 | 0 % | 128,45 | 125,85 | 75 | 947,8 | 13:44 |
| F_XAUTRYM1226 | 7.175,30 | 0 | 0 % | 7.200,20 | 7.174,50 | 79 | 568,0 | 13:44 |
| F_ASELS0926 | 373,15 | 0 | 0 % | 380,80 | 371,50 | 120 | 4.506,1 | 13:44 |
| F_PGSUS0926 | 175,60 | 0 | 0 % | 177,00 | 174,60 | 39 | 685,9 | 13:44 |
| F_VESTL0926 | 27,71 | 0 | 0 % | 28,22 | 27,05 | 78 | 215,4 | 13:44 |
| F_XAGUSD0826 | 58,33 | 0 | 0 % | 58,70 | 58,29 | 12.777 | 7.476,9 | 13:44 |
| F_CIMSA0826 | 47,84 | 0 | 0 % | 48,38 | 47,70 | 8.795 | 42.492,3 | 13:44 |
| F_KRDMD0826 | 41,79 | 0 | 0 % | 42,00 | 39,50 | 5.793 | 23.844,8 | 13:44 |
| F_SAHOL0826 | 93,79 | 0 | 0 % | 93,79 | 92,37 | 12.241 | 114.223,2 | 13:44 |
| F_XLBNK0826 | 14.907,00 | 0 | 0 % | 14.994,00 | 14.701,00 | 1.979 | 294.188,9 | 13:44 |
| F_XU0301226 | 18.344,00 | 0 | 0 % | 18.378,00 | 18.253,00 | 37 | 6.776,5 | 13:44 |
| F_XU0300826 | 16.649,00 | 0 | 0 % | 16.711,00 | 16.535,00 | 108.425 | 18.022.713,1 | 13:44 |
| F_BIMAS0926 | 405,45 | 0 | 0 % | 405,45 | 398,00 | 9 | 363,0 | 13:44 |
| F_TTKOM0926 | 61,40 | 0 | 0 % | 62,09 | 61,27 | 12 | 74,0 | 13:44 |
| F_EREGL0926 | 44,36 | 0 | 0 % | 45,00 | 43,50 | 160 | 707,6 | 13:44 |
| F_MGROS0726 | 647,50 | 0 | 0 % | 651,70 | 633,00 | 2.425 | 156.546,5 | 13:44 |
| F_SAHOL0726 | 91,30 | 0 | 0 % | 91,43 | 89,93 | 119.267 | 1.082.901,2 | 13:44 |
| F_YKBNK0726 | 34,54 | 0 | 0 % | 34,92 | 34,33 | 403.933 | 1.399.989,4 | 13:44 |
| F_HALKB0926 | 42,21 | 0 | 0 % | 42,30 | 41,85 | 67 | 282,3 | 13:44 |
| F_TRALT0926 | 54,30 | 0 | 0 % | 55,73 | 54,00 | 211 | 1.161,9 | 13:44 |
| F_ARCLK0926 | 104,45 | 0 | 0 % | 104,85 | 103,40 | 169 | 1.762,2 | 13:44 |
| F_XU0301026 | 17.443,00 | 0 | 0 % | 17.496,00 | 17.328,00 | 1.352 | 235.559,1 | 13:44 |
| F_TRALT0726 | 51,55 | 0 | 0 % | 52,65 | 51,25 | 82.873 | 431.290,1 | 13:44 |
| F_ASTOR0726 | 328,90 | 0 | 0 % | 332,00 | 318,75 | 45.846 | 1.501.067,8 | 13:44 |
| F_TRALT0826 | 52,73 | 0 | 0 % | 53,85 | 52,41 | 3.848 | 20.483,2 | 13:44 |
| F_ASTOR0826 | 337,20 | 0 | 0 % | 340,10 | 327,00 | 1.792 | 60.248,0 | 13:44 |
| F_THYAO0826 | 338,90 | 0 | 0 % | 346,55 | 325,80 | 1.498 | 50.760,0 | 13:44 |
| F_VESTL0826 | 26,84 | 0 | 0 % | 27,46 | 26,40 | 2.334 | 6.239,0 | 13:44 |
| F_HALKB0726 | 39,95 | 0 | 0 % | 40,23 | 39,50 | 66.886 | 266.593,4 | 13:44 |
| F_XAGUSD1026 | 59,01 | 0 | 0 % | 59,35 | 58,98 | 1.720 | 1.016,9 | 13:44 |
| F_VESTL0726 | 26,16 | 0 | 0 % | 27,10 | 25,69 | 40.146 | 104.583,2 | 13:44 |
| F_GARAN0926 | 136,85 | 0 | 0 % | 136,90 | 134,70 | 19 | 258,6 | 13:44 |
| F_AKSEN0726 | 95,23 | 0 | 0 % | 95,50 | 92,77 | 21.007 | 197.609,5 | 13:44 |
| F_GUBRF0826 | 427,30 | 0 | 0 % | 433,05 | 422,05 | 244 | 10.471,1 | 13:44 |
| F_DOHOL0726 | 21,72 | 0 | 0 % | 21,96 | 21,38 | 26.204 | 56.859,7 | 13:44 |
| F_TUPRS0726 | 275,40 | 0 | 0 % | 276,80 | 271,90 | 24.476 | 672.533,8 | 13:44 |
| F_USDTRY0926 | 49,94 | 0 | 0 % | 49,96 | 49,91 | 74.721 | 3.730.902,4 | 13:44 |
| F_THYAO0926 | 346,45 | 0 | 0 % | 351,35 | 336,10 | 188 | 6.531,3 | 13:44 |
| F_GUBRF0926 | 440,40 | 0 | 0 % | 446,25 | 426,00 | 131 | 5.758,5 | 13:44 |
| F_EKGYO0926 | 22,43 | 0 | 0 % | 22,60 | 22,16 | 93 | 207,2 | 13:44 |
| F_BIMAS0726N1 | 385,85 | 0 | 0 % | 389,80 | 377,50 | 9.697 | 748.386,8 | 13:44 |
| F_X10XB1026 | 20.524,00 | 0 | 0 % | 20.526,00 | 20.522,00 | 7 | 1.436,6 | 13:44 |
| F_OYAKC0726 | 19,98 | 0 | 0 % | 20,20 | 19,94 | 19.197 | 38.488,7 | 13:44 |
| F_THYAO0726 | 330,45 | 0 | 0 % | 337,95 | 317,50 | 81.018 | 2.677.161,5 | 13:44 |
| F_DOAS0726 | 181,95 | 0 | 0 % | 183,75 | 181,30 | 797 | 14.536,8 | 13:44 |
| F_EKGYO0726 | 21,33 | 0 | 0 % | 21,65 | 20,93 | 203.167 | 430.244,1 | 13:44 |
| F_DOHOL0826 | 22,05 | 0 | 0 % | 22,29 | 21,77 | 2.313 | 5.094,2 | 13:44 |
| F_DOAS0826 | 171,60 | 0 | 0 % | 172,70 | 170,90 | 53 | 910,7 | 13:44 |
| F_BIMAS0826 | 394,60 | 0 | 0 % | 398,50 | 386,45 | 704 | 27.776,6 | 13:44 |
| F_EREGL0826 | 43,63 | 0 | 0 % | 43,65 | 42,42 | 5.010 | 21.551,6 | 13:44 |
| F_EREGL0726 | 42,49 | 0 | 0 % | 42,59 | 41,35 | 200.329 | 841.812,3 | 13:44 |
| F_KONTR0726 | 5,50 | 0 | 0 % | 5,61 | 5,39 | 52.217 | 28.659,5 | 13:44 |
| F_KRDMD0726 | 40,75 | 0 | 0 % | 40,98 | 38,51 | 120.844 | 483.603,2 | 13:44 |
| F_USDTRY0726 | 47,59 | 0 | 0 % | 47,63 | 47,58 | 136.949 | 6.518.146,2 | 13:44 |
| F_DOHOL0926 | 22,50 | 0 | 0 % | 22,80 | 22,35 | 111 | 250,4 | 13:44 |
| F_YKBNK0926 | 36,50 | 0 | 0 % | 36,79 | 36,18 | 69 | 252,2 | 13:44 |
| F_TRMET0726 | 119,05 | 0 | 0 % | 122,30 | 117,95 | 9.188 | 110.786,7 | 13:44 |
| F_BRSAN0826 | 570,50 | 0 | 0 % | 574,60 | 547,50 | 115 | 6.455,7 | 13:44 |
| F_TTKOM0826 | 59,78 | 0 | 0 % | 60,62 | 59,50 | 1.777 | 10.680,1 | 13:44 |
| F_HALKB0826 | 41,01 | 0 | 0 % | 41,21 | 40,54 | 1.960 | 8.029,3 | 13:44 |
| F_XLBNK1026 | 15.816,00 | 0 | 0 % | 15.822,00 | 15.641,00 | 37 | 5.812,2 | 13:44 |
| F_GUBRF0726 | 418,60 | 0 | 0 % | 423,10 | 412,10 | 3.501 | 146.815,2 | 13:44 |
| F_BRSAN0726 | 556,60 | 0 | 0 % | 560,40 | 534,00 | 1.434 | 77.872,4 | 13:44 |
| F_TTKOM0726 | 58,32 | 0 | 0 % | 59,16 | 58,02 | 42.685 | 250.248,2 | 13:44 |
| F_CIMSA0926 | 49,00 | 0 | 0 % | 49,50 | 49,00 | 146 | 720,0 | 13:44 |
| F_XAUTRYM0826 | 6.345,00 | 0 | 0 % | 6.355,00 | 6.335,70 | 16.240 | 103.046,2 | 13:44 |
| F_TKFEN0726 | 143,50 | 0 | 0 % | 146,20 | 138,90 | 13.458 | 194.058,9 | 13:44 |
| F_TKFEN0826 | 147,80 | 0 | 0 % | 149,60 | 143,00 | 684 | 10.059,8 | 13:44 |
| F_XPDUSD0826 | 1.276,30 | 0 | 0 % | 1.279,40 | 1.276,30 | 3 | 3,8 | 13:44 |
| F_YKBNK0826 | 35,46 | 0 | 0 % | 35,83 | 35,23 | 15.912 | 56.559,0 | 13:44 |
| F_TUPRS0826 | 282,00 | 0 | 0 % | 283,40 | 278,70 | 918 | 25.851,8 | 13:44 |
| F_TOASO0826 | 309,30 | 0 | 0 % | 313,05 | 308,25 | 154 | 4.787,5 | 13:44 |
| F_X10XB0826 | 19.632,00 | 0 | 0 % | 19.643,00 | 19.565,00 | 5 | 980,7 | 13:44 |
| F_XAUUSD0826 | 4.043,10 | 0 | 0 % | 4.050,60 | 4.037,50 | 5.153 | 20.837,5 | 13:44 |
| F_TOASO0726 | 300,80 | 0 | 0 % | 307,45 | 300,30 | 5.195 | 157.402,6 | 13:44 |
| F_SISE0726 | 44,29 | 0 | 0 % | 44,39 | 43,31 | 66.875 | 292.821,1 | 13:44 |
| F_XAUTRYM1026 | 6.713,40 | 0 | 0 % | 6.736,50 | 6.707,90 | 972 | 6.534,9 | 13:44 |
| F_TOASO0926 | 317,15 | 0 | 0 % | 317,90 | 316,85 | 5 | 158,7 | 13:44 |
| F_FROTO0926 | 86,46 | 0 | 0 % | 88,20 | 85,91 | 275 | 2.380,8 | 13:44 |
| F_KCHOL0726 | 193,50 | 0 | 0 % | 195,25 | 191,55 | 32.330 | 626.190,5 | 13:44 |
| F_TRMET0826 | 122,25 | 0 | 0 % | 125,35 | 121,20 | 311 | 3.843,2 | 13:44 |
| F_ALARK0726 | 100,95 | 0 | 0 % | 102,20 | 98,75 | 6.284 | 63.354,8 | 13:44 |
| F_KCHOL0926 | 203,60 | 0 | 0 % | 205,05 | 203,00 | 82 | 1.671,8 | 13:44 |
| F_SOKM0926 | 52,33 | 0 | 0 % | 52,33 | 51,00 | 29 | 150,8 | 13:44 |
| F_OYAKC0926 | 21,05 | 0 | 0 % | 21,21 | 21,05 | 85 | 179,5 | 13:44 |
| F_AKBNK0826 | 71,84 | 0 | 0 % | 72,24 | 70,13 | 11.074 | 79.243,3 | 13:44 |
| F_VAKBN0726 | 31,48 | 0 | 0 % | 31,71 | 31,07 | 60.259 | 188.983,6 | 13:44 |
| F_KCHOL0826 | 198,35 | 0 | 0 % | 199,60 | 197,30 | 5.708 | 113.236,8 | 13:44 |
| F_FROTO0726 | 82,25 | 0 | 0 % | 82,67 | 81,39 | 23.876 | 196.145,7 | 13:44 |
| F_OYAKC0826 | 20,50 | 0 | 0 % | 20,99 | 20,23 | 2.962 | 6.093,6 | 13:44 |
| F_FROTO0826 | 84,44 | 0 | 0 % | 84,72 | 83,50 | 940 | 7.913,3 | 13:44 |
| F_XAUUSD1026 | 4.081,70 | 0 | 0 % | 4.092,00 | 4.076,10 | 1.235 | 5.043,4 | 13:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 968 | 1.103,7 | 13:44 |
| F_ENKAI0826 | 92,16 | 0 | 0 % | 93,48 | 92,07 | 1.099 | 10.206,6 | 13:44 |
| F_ENKAI0726 | 89,96 | 0 | 0 % | 91,21 | 89,81 | 11.044 | 100.094,3 | 13:44 |
| F_ODAS0826 | 8,61 | 0 | 0 % | 8,64 | 8,56 | 3.366 | 2.892,7 | 13:44 |
| F_ODAS0726 | 8,42 | 0 | 0 % | 8,46 | 8,36 | 56.197 | 47.250,5 | 13:44 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 642 | 732,9 | 13:44 |
| F_USDTRY0826 | 48,81 | 0 | 0 % | 48,82 | 48,79 | 215.793 | 10.530.413,7 | 13:44 |
| F_XLBNK1226 | 16.670,00 | 0 | 0 % | 16.670,00 | 16.670,00 | 1 | 166,7 | 13:44 |
| F_TCELL0726 | 110,50 | 0 | 0 % | 112,65 | 110,05 | 35.703 | 397.575,5 | 13:44 |
| F_TCELL0926 | 116,00 | 0 | 0 % | 117,20 | 115,65 | 16 | 185,8 | 13:44 |
| F_PGSUS0726 | 166,65 | 0 | 0 % | 167,50 | 165,10 | 18.750 | 312.367,0 | 13:44 |
| F_PGSUS0826 | 170,75 | 0 | 0 % | 171,60 | 169,70 | 452 | 7.722,4 | 13:44 |
| F_TCELL0826 | 113,30 | 0 | 0 % | 115,25 | 113,00 | 3.674 | 42.073,9 | 13:44 |
| F_ENJSA0726 | 101,15 | 0 | 0 % | 104,70 | 100,65 | 3.839 | 39.186,9 | 13:44 |
| F_ASELS0826 | 362,95 | 0 | 0 % | 370,95 | 361,00 | 1.493 | 54.581,0 | 13:44 |
| F_GARAN0726 | 129,80 | 0 | 0 % | 130,70 | 127,30 | 43.586 | 564.300,5 | 13:44 |
| F_ISCTR0726 | 13,95 | 0 | 0 % | 14,02 | 13,78 | 461.795 | 643.542,0 | 13:44 |
| F_SOKM0726 | 49,08 | 0 | 0 % | 49,61 | 47,97 | 16.303 | 80.056,6 | 13:44 |
| F_SOKM0826 | 50,54 | 0 | 0 % | 50,85 | 49,28 | 958 | 4.816,9 | 13:44 |
| F_EKGYO0826 | 21,85 | 0 | 0 % | 22,17 | 21,45 | 9.480 | 20.590,3 | 13:43 |
| F_ASELS0726 | 354,15 | 0 | 0 % | 362,10 | 351,90 | 41.520 | 1.476.568,7 | 13:43 |
| F_AKSEN0826 | 97,52 | 0 | 0 % | 98,00 | 95,20 | 816 | 7.880,8 | 13:43 |
| F_TAVHL0726 | 260,20 | 0 | 0 % | 261,55 | 258,25 | 3.017 | 78.508,8 | 13:43 |
| F_VAKBN0826 | 32,27 | 0 | 0 % | 32,40 | 31,90 | 1.874 | 6.033,5 | 13:43 |
| F_AKSEN0926 | 100,35 | 0 | 0 % | 100,35 | 99,90 | 137 | 1.373,3 | 13:43 |
| F_SISE0826 | 45,42 | 0 | 0 % | 45,47 | 44,44 | 1.672 | 7.513,2 | 13:43 |
| F_ISCTR0926 | 14,71 | 0 | 0 % | 14,78 | 14,61 | 373 | 549,8 | 13:43 |
| F_TAVHL0826 | 266,45 | 0 | 0 % | 267,80 | 265,85 | 43 | 1.147,0 | 13:43 |
| F_ISCTR0826 | 14,31 | 0 | 0 % | 14,37 | 14,19 | 23.498 | 33.579,2 | 13:43 |
| F_XAUUSD1226 | 4.125,60 | 0 | 0 % | 4.141,00 | 4.125,60 | 2 | 8,3 | 13:42 |
| F_AEFES0726 | 20,44 | 0 | 0 % | 20,52 | 20,19 | 40.342 | 82.222,3 | 13:42 |
| F_ARCLK0726 | 99,10 | 0 | 0 % | 99,38 | 98,35 | 1.906 | 18.835,0 | 13:42 |
| F_PETKM0726 | 20,28 | 0 | 0 % | 20,48 | 20,10 | 141.878 | 287.856,5 | 13:42 |
| F_PETKM0826 | 20,81 | 0 | 0 % | 20,93 | 20,70 | 5.637 | 11.735,7 | 13:42 |
| F_MGROS0826 | 663,90 | 0 | 0 % | 667,60 | 651,50 | 172 | 11.431,7 | 13:42 |
| F_ENJSA0826 | 103,25 | 0 | 0 % | 105,70 | 103,25 | 56 | 584,4 | 13:42 |
| F_SISE0926 | 46,50 | 0 | 0 % | 46,50 | 45,80 | 8 | 36,8 | 13:42 |
| F_USDTRY1226 | 54,13 | 0 | 0 % | 54,21 | 54,12 | 3.146 | 170.381,8 | 13:42 |
| F_AEFES0926 | 21,25 | 0 | 0 % | 21,54 | 21,25 | 39 | 83,6 | 13:42 |
| F_AEFES0826 | 20,94 | 0 | 0 % | 21,02 | 20,72 | 3.795 | 7.938,5 | 13:42 |
| F_GARAN0826 | 133,30 | 0 | 0 % | 134,00 | 130,80 | 1.620 | 21.463,7 | 13:42 |
| F_ARCLK0826 | 101,60 | 0 | 0 % | 101,80 | 100,45 | 438 | 4.426,1 | 13:41 |
| F_PETKM0926 | 21,41 | 0 | 0 % | 21,46 | 21,17 | 87 | 186,0 | 13:41 |
| F_ALARK0826 | 103,20 | 0 | 0 % | 104,60 | 101,50 | 206 | 2.125,6 | 13:41 |
| F_SASA0726 | 2,57 | 0 | 0 % | 2,64 | 2,54 | 2.843.384 | 734.675,8 | 13:40 |
| F_EURTRY0726 | 54,30 | 0 | 0 % | 54,30 | 54,23 | 13 | 705,2 | 13:40 |
| F_XPDUSD1226 | 1.315,00 | 0 | 0 % | 1.315,00 | 1.314,80 | 3 | 3,9 | 13:39 |
| F_MGROS0926 | 683,20 | 0 | 0 % | 684,40 | 677,90 | 14 | 953,4 | 13:38 |
| F_EURTRY0826 | 55,59 | 0 | 0 % | 55,70 | 55,30 | 21 | 1.167,5 | 13:38 |
| F_DOAS0926 | 176,40 | 0 | 0 % | 177,35 | 175,00 | 118 | 2.078,4 | 13:38 |
| F_ULKER0926 | 102,80 | 0 | 0 % | 102,80 | 102,80 | 2 | 20,6 | 13:38 |
| F_TSKB0726 | 11,58 | 0 | 0 % | 11,64 | 11,50 | 24.186 | 27.988,5 | 13:37 |
| F_TSKB0826 | 11,88 | 0 | 0 % | 11,95 | 11,78 | 366 | 433,5 | 13:37 |
| F_HEKTS0726 | 3,15 | 0 | 0 % | 3,19 | 3,11 | 442.093 | 139.214,8 | 13:37 |
| F_ULKER0826 | 99,91 | 0 | 0 % | 100,30 | 99,19 | 241 | 2.401,8 | 13:36 |
| F_VAKBN0926 | 33,19 | 0 | 0 % | 33,54 | 32,59 | 37 | 122,8 | 13:35 |
| F_USDTRY0127 | 55,24 | 0 | 0 % | 55,28 | 55,20 | 644 | 35.571,3 | 13:35 |
| F_HEKTS0926 | 3,31 | 0 | 0 % | 3,34 | 3,28 | 4.828 | 1.594,1 | 13:34 |
| F_XAGUSD1226 | 59,95 | 0 | 0 % | 60,18 | 59,94 | 49 | 29,4 | 13:33 |
| F_HEKTS0826 | 3,20 | 0 | 0 % | 3,26 | 3,19 | 17.063 | 5.487,2 | 13:33 |
| F_USDTRY1026 | 51,18 | 0 | 0 % | 51,29 | 51,12 | 326 | 16.685,3 | 13:30 |
| F_ALARK0926 | 106,90 | 0 | 0 % | 106,90 | 106,90 | 1 | 10,7 | 13:29 |
| F_USDTRY0627 | 62,20 | 0 | 0 % | 62,20 | 62,12 | 30 | 1.864,0 | 13:25 |
| F_USDTRY1126 | 52,56 | 0 | 0 % | 52,70 | 52,50 | 243 | 12.771,3 | 13:24 |
| F_USDTRY0327 | 57,95 | 0 | 0 % | 57,98 | 57,95 | 4 | 231,9 | 13:23 |
| F_SASA0826 | 2,62 | 0 | 0 % | 2,70 | 2,61 | 193.114 | 51.256,3 | 13:22 |
| F_SASA0926 | 2,71 | 0 | 0 % | 2,80 | 2,70 | 2.499 | 682,8 | 13:12 |
| F_TSKB0926 | 12,20 | 0 | 0 % | 12,30 | 12,14 | 42 | 51,4 | 13:10 |
| F_XPDUSD1026 | 1.299,00 | 0 | 0 % | 1.315,30 | 1.299,00 | 2 | 2,6 | 13:03 |
| F_USDTRY0227 | 56,48 | 0 | 0 % | 56,48 | 56,45 | 15 | 847,1 | 12:49 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1 | 1,1 | 12:47 |
| F_EURTRY1226 | 62,10 | 0 | 0 % | 62,27 | 61,90 | 3 | 186,3 | 12:45 |
| F_ODAS0926 | 8,88 | 0 | 0 % | 8,90 | 8,83 | 23 | 20,4 | 12:41 |
| F_EURTRY1026 | 58,62 | 0 | 0 % | 58,62 | 58,62 | 2 | 117,2 | 12:24 |
| F_XCUUSD0826 | 13.666,00 | 0 | 0 % | 13.666,00 | 13.666,00 | 2 | 2,7 | 11:49 |
| F_USDTRY0927 | 66,61 | 0 | 0 % | 66,61 | 66,61 | 1 | 66,6 | 11:45 |
| F_USDTRY0727 | 63,58 | 0 | 0 % | 63,58 | 63,58 | 1 | 63,6 | 11:40 |
| F_USDTRY0427 | 59,33 | 0 | 0 % | 59,33 | 59,31 | 9 | 533,9 | 11:15 |
