VİOP/Varant Fiyatları

Son Dakika

İsrail heyeti ateşkes müzakereleri ...

Sen Nehri`nde bir asır sonra ilk...

İsrail: Yemen’den fırlatılan bir fü...

Piyasalar canlanıyor: Savaş bitti, ...

Hamaney, İsrail ile savaşın ardında...

Gazze`de ateşkes çıkmazı! Son durum...

Cumhurbaşkanı Erdoğan`ın sözleri dı...

SON DAKİKA | Elon Musk resmen duyur...

Fransa`da 102 yıl sonra ilk: Seine ...

14 yıl sonra ilk! İngiltere, Suriye...

İran müzakere kapısını kapattı mı? ...

Trump, `İran teklifi reddetti` diye...

EİT Zirvesi`nde samimi anlar! Aliye...

Pakistan`da çöken binada can kaybı ...

Atina`dan Libya taarruzu! Türkiye`n...

Suriye, yeni ulusal logosunu tanıtt...

Trump-Zelenski arasında stratejik g...

29 bin hektardan fazla alana yayıld...

Gram altın hedef yükseltti! Fed ve ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ASTOR0725	96,75	0	0 %	99,03	96,36	25.888	252.086,5	17:44
F_BRSAN0925	358,65	0	0 %	358,65	346,85	9	317,8	17:44
F_AEFES0925	17,50	0	0 %	17,50	17,20	32	55,1	17:44
F_XU0301025	12.814,00	0	0 %	12.867,00	12.695,00	1.616	206.221,2	17:44
F_ALARK0725	89,50	0	0 %	90,22	87,72	15.706	140.266,3	17:44
F_SAHOL0725	95,49	0	0 %	96,07	93,84	70.917	673.372,9	17:44
F_GUBRF0925	264,00	0	0 %	269,55	262,05	28	740,1	17:44
F_TOASO0925	228,80	0	0 %	230,50	228,80	6	137,7	17:44
F_KONTR0725	22,27	0	0 %	22,39	21,40	42.264	92.364,5	17:44
F_KRDMD0725	26,86	0	0 %	27,13	26,43	216.952	581.789,9	17:44
F_X10XB0825	13.273,00	0	0 %	13.273,00	13.110,00	6	789,6	17:44
F_KOZAA0925	90,43	0	0 %	92,17	88,32	6	54,5	17:44
F_ASELS0725	155,30	0	0 %	155,90	152,90	102.218	1.577.989,2	17:44
F_FROTO0725N1	95,98	0	0 %	96,24	94,40	2.374	226.573,7	17:44
F_KOZAA0825	88,80	0	0 %	90,42	87,87	683	6.067,9	17:44
F_KOZAA0725	86,31	0	0 %	88,26	85,25	21.139	182.607,9	17:44
F_SISE0925	39,83	0	0 %	40,19	39,72	270	1.082,7	17:44
F_SAHOL0925	100,85	0	0 %	101,00	100,00	75	753,0	17:44
F_AKBNK0725	71,20	0	0 %	71,49	69,85	389.303	2.750.835,2	17:44
F_XLBNK1025	15.660,00	0	0 %	15.704,00	15.520,00	16	2.502,3	17:44
F_BIMAS0725N1	520,20	0	0 %	524,60	515,60	10.950	563.845,2	17:44
F_AKBNK0825	73,35	0	0 %	73,61	71,90	12.634	92.292,2	17:44
F_ENKAI0825	71,04	0	0 %	71,59	69,82	1.653	11.706,4	17:44
F_XU0300825	12.133,00	0	0 %	12.207,00	12.022,00	163.814	19.811.143,9	17:44
F_ASTOR0925	100,25	0	0 %	101,50	100,00	20	201,1	17:44
F_EKGYO0825	18,78	0	0 %	18,92	18,50	15.255	28.545,7	17:44
F_EKGYO0725	18,27	0	0 %	18,42	17,96	821.278	1.494.609,8	17:44
F_MGROS0725	517,10	0	0 %	524,30	512,50	3.965	205.924,3	17:44
F_KCHOL0725	166,40	0	0 %	168,00	164,50	61.495	1.021.443,6	17:44
F_GARAN0825	145,35	0	0 %	145,75	142,50	3.422	49.315,1	17:44
F_XLBNK0825	14.821,00	0	0 %	14.881,00	14.575,00	2.510	369.821,6	17:44
F_GARAN0725	141,15	0	0 %	141,60	138,30	90.922	1.270.306,0	17:44
F_GUBRF0725	248,50	0	0 %	249,70	244,45	7.915	196.334,5	17:44
F_AKSEN0925	37,13	0	0 %	39,68	36,42	10	36,9	17:44
F_TTKOM0725	61,84	0	0 %	62,77	60,80	67.437	416.931,0	17:44
F_TUPRS0825	155,40	0	0 %	156,80	153,50	1.128	17.499,9	17:44
F_YKBNK0825	33,94	0	0 %	34,06	33,41	11.760	39.819,6	17:44
F_SAHOL0825	98,09	0	0 %	98,73	96,56	1.395	13.624,9	17:44
F_KOZAL0725	25,39	0	0 %	25,84	25,08	117.692	298.490,1	17:44
F_TAVHL0725	264,30	0	0 %	266,20	261,30	6.106	161.363,5	17:44
F_TUPRS0725	151,15	0	0 %	152,85	149,15	51.509	777.846,3	17:44
F_KOZAL0825	25,84	0	0 %	26,30	25,56	3.870	9.999,6	17:44
F_TTKOM0825	63,36	0	0 %	64,25	62,50	1.162	7.406,3	17:44
F_TUPRS0925	153,15	0	0 %	153,85	151,00	147	2.245,0	17:44
F_AEFES0825N1	16,93	0	0 %	17,07	16,70	426	7.182,9	17:44
F_SISE0825	39,00	0	0 %	39,26	38,56	2.408	9.381,0	17:44
F_KCHOL0825	171,20	0	0 %	173,15	169,15	1.778	30.378,1	17:44
F_OYAKC0725	24,42	0	0 %	24,52	23,39	196.338	469.782,0	17:44
F_EURUSD0825	1,18	0	0 %	1,18	1,18	98	115,8	17:44
F_ENKAI0725	69,70	0	0 %	70,40	68,60	26.589	185.109,1	17:44
F_CIMSA0925	56,02	0	0 %	56,10	54,75	15	83,7	17:44
F_TCELL0725	101,85	0	0 %	102,95	100,30	84.621	859.841,2	17:44
F_EREGL0725	28,31	0	0 %	28,47	27,92	555.265	1.566.886,7	17:44
F_EREGL0825	29,12	0	0 %	29,25	28,72	5.495	15.950,6	17:44
F_XAUUSD0825	3.357,20	0	0 %	3.369,90	3.357,20	10.587	35.611,5	17:44
F_XAUUSD1025	3.386,60	0	0 %	3.398,80	3.386,60	408	1.384,0	17:44
F_XAUTRYM0825	4.527,70	0	0 %	4.544,90	4.527,50	24.286	110.131,9	17:44
F_USDTRY0825	41,92	0	0 %	41,94	41,80	201.164	8.433.218,6	17:44
F_THYAO0725	301,15	0	0 %	303,30	299,45	46.527	1.401.090,8	17:44
F_ISCTR0725	14,49	0	0 %	14,56	14,11	1.587.236	2.277.732,9	17:44
F_AKBNK0925	75,32	0	0 %	75,40	74,41	57	427,2	17:44
F_VESTL0725	37,60	0	0 %	37,73	36,98	10.948	40.863,6	17:44
F_VESTL0825	38,58	0	0 %	38,73	38,10	442	1.696,2	17:44
F_HALKB0725	26,90	0	0 %	27,36	26,60	245.610	662.468,2	17:44
F_ASELS0925	164,15	0	0 %	164,20	161,95	29	474,0	17:44
F_BRSAN0725	336,50	0	0 %	336,80	330,05	790	26.365,8	17:44
F_VAKBN0725	28,36	0	0 %	28,69	28,07	136.114	387.008,8	17:44
F_HALKB0825	27,60	0	0 %	28,09	27,39	2.997	8.334,1	17:44
F_PGSUS0925	284,00	0	0 %	284,00	280,25	7	198,0	17:44
F_ULKER0925	122,15	0	0 %	124,20	117,80	182	2.237,3	17:44
F_ASELS0825	159,55	0	0 %	160,05	157,00	1.527	24.210,9	17:44
F_AEFES0725N1	16,44	0	0 %	16,62	16,22	26.187	429.595,1	17:44
F_TCELL0925	108,15	0	0 %	108,15	108,00	2	21,6	17:44
F_SISE0725	38,05	0	0 %	38,34	37,62	79.751	303.466,6	17:44
F_CIMSA0725	53,71	0	0 %	53,95	51,76	36.834	194.892,1	17:44
F_THYAO0925	319,35	0	0 %	319,35	314,50	16	506,5	17:44
F_BIMAS0925	546,60	0	0 %	546,60	541,60	7	380,2	17:44
F_ODAS0725	5,35	0	0 %	5,37	5,29	152.377	81.202,1	17:44
F_ALARK0925	95,38	0	0 %	95,49	94,13	7	66,6	17:44
F_XU0301225	13.441,00	0	0 %	13.501,00	13.333,00	97	13.003,2	17:44
F_XAUTRYM1025	4.835,10	0	0 %	4.849,20	4.835,10	757	3.665,2	17:44
F_OYAKC0825	25,04	0	0 %	25,19	24,15	893	2.205,5	17:44
F_TKFEN0825	113,95	0	0 %	114,55	113,10	322	3.662,5	17:44
F_ODAS0825	5,51	0	0 %	5,54	5,47	22.385	12.335,1	17:44
F_VAKBN0825	29,15	0	0 %	29,80	28,95	1.378	4.026,6	17:44
F_CIMSA0825	55,09	0	0 %	55,34	53,22	1.241	6.717,8	17:44
F_MGROS0925	546,40	0	0 %	550,20	544,90	15	819,6	17:44
F_TKFEN0925	118,05	0	0 %	118,05	116,30	65	759,6	17:44
F_ISCTR0825	14,92	0	0 %	14,98	14,54	37.495	55.426,2	17:44
F_TAVHL0825	270,35	0	0 %	272,70	268,25	185	5.012,4	17:44
F_X10XB1225	14.351,00	0	0 %	14.351,00	14.351,00	1	143,5	17:44
F_BRSAN0825	344,60	0	0 %	344,60	339,60	22	751,7	17:44
F_SOKM0725	37,04	0	0 %	37,53	36,41	31.271	115.685,0	17:44
F_SOKM0825	38,11	0	0 %	38,56	37,45	1.503	5.725,2	17:44
F_DOHOL0725	16,57	0	0 %	16,66	16,35	115.900	191.320,2	17:44
F_TTKOM0925	65,55	0	0 %	66,06	64,48	26	169,7	17:44
F_THYAO0825	310,10	0	0 %	312,15	308,35	2.204	68.395,9	17:44
F_AKSEN0825	36,05	0	0 %	36,05	35,39	148	528,1	17:44
F_ULKER0825	119,50	0	0 %	120,35	115,75	1.031	12.274,9	17:44
F_AKSEN0725	35,04	0	0 %	35,18	34,35	8.021	27.833,9	17:44
F_ULKER0725	116,35	0	0 %	117,50	112,65	20.832	241.348,6	17:44
F_YKBNK0725	32,95	0	0 %	33,10	32,41	553.977	1.817.419,8	17:44
F_VAKBN0925	30,06	0	0 %	30,23	29,75	46	138,5	17:44
F_KRDMD0925	28,67	0	0 %	28,72	27,28	176	496,6	17:44
F_YKBNK0925	34,75	0	0 %	35,05	34,55	21	73,2	17:44
F_EKGYO0925	19,30	0	0 %	19,55	19,12	297	574,6	17:44
F_TAVHL0925	276,90	0	0 %	280,85	276,90	4	111,9	17:43
F_EURTRY0725	48,12	0	0 %	48,16	47,70	982	47.212,4	17:43
F_ENJSA0725	64,11	0	0 %	64,34	62,54	13.772	87.348,6	17:43
F_ENJSA0825	65,88	0	0 %	65,88	64,30	180	1.169,9	17:43
F_TOASO0725	218,50	0	0 %	219,90	216,15	12.256	266.645,5	17:43
F_PETKM0725	18,03	0	0 %	18,14	17,89	126.678	228.207,9	17:43
F_PETKM0825	18,51	0	0 %	18,63	18,40	5.614	10.387,4	17:43
F_DOAS0725	188,80	0	0 %	190,45	186,90	2.905	54.745,6	17:43
F_HALKB0925	28,26	0	0 %	29,03	28,12	101	288,7	17:43
F_USDTRY0826	55,20	0	0 %	55,89	55,16	174	9.613,3	17:43
F_DOAS0825	193,40	0	0 %	193,40	191,20	34	654,4	17:43
F_XAGUSD1025	37,50	0	0 %	37,54	37,29	2.252	843,5	17:43
F_KCHOL0925	177,80	0	0 %	181,10	175,05	361	6.377,1	17:43
F_ASTOR0825	97,39	0	0 %	99,44	97,10	622	6.098,0	17:43
F_SOKM0925	39,62	0	0 %	39,88	38,83	96	379,9	17:43
F_PGSUS0725	266,60	0	0 %	268,35	262,70	25.907	689.285,3	17:43
F_PGSUS0825	274,00	0	0 %	275,80	270,50	2.286	62.692,2	17:43
F_TCELL0825	104,75	0	0 %	105,95	102,65	1.512	15.809,6	17:43
F_KRDMD0825	27,59	0	0 %	27,80	27,12	5.923	16.295,5	17:43
F_USDTRY1225	46,76	0	0 %	46,76	46,61	2.529	118.164,2	17:43
F_TOASO0825	225,10	0	0 %	225,70	222,60	188	4.204,2	17:42
F_KOZAL0925	26,40	0	0 %	26,80	26,14	423	1.125,1	17:42
F_TSKB0725	13,55	0	0 %	13,60	13,17	74.638	100.206,1	17:42
F_EURUSD0725	1,18	0	0 %	1,18	1,18	3.335	3.932,3	17:42
F_BIMAS0825	534,50	0	0 %	539,10	530,20	369	19.734,9	17:42
F_GARAN0925	149,20	0	0 %	149,50	146,30	28	414,7	17:42
F_GUBRF0825	255,80	0	0 %	257,00	254,40	221	5.646,6	17:42
F_XPDUSD0825	1.148,90	0	0 %	1.164,50	1.140,00	146	168,0	17:42
F_TSKB0825	13,94	0	0 %	14,00	13,56	382	528,5	17:42
F_EURUSD1025	1,19	0	0 %	1,19	1,18	3	3,6	17:42
F_ARCLK0725	129,80	0	0 %	131,70	128,00	8.712	112.661,1	17:42
F_ARCLK0825	133,60	0	0 %	135,10	131,65	195	2.595,4	17:42
F_OYAKC0925	26,00	0	0 %	26,00	25,09	402	1.027,1	17:42
F_ARCLK0925	137,95	0	0 %	137,95	136,45	8	109,6	17:42
F_ISCTR0925	15,33	0	0 %	15,40	15,02	396	604,8	17:42
F_XAUTRYM1225	5.135,90	0	0 %	5.149,80	5.135,90	536	2.757,5	17:42
F_ALARK0825	92,33	0	0 %	92,63	90,72	242	2.219,9	17:42
F_DOHOL0825	17,05	0	0 %	17,11	16,82	7.085	12.005,5	17:41
F_XAUUSD1225	3.412,50	0	0 %	3.425,30	3.412,50	55	187,8	17:41
F_XPTUSD0825	1.394,40	0	0 %	1.399,80	1.375,50	305	423,7	17:41
F_PETKM0925	19,01	0	0 %	19,08	18,94	119	226,4	17:41
F_XAGUSD0825	37,15	0	0 %	37,23	36,95	65.807	24.443,4	17:41
F_XPDUSD1025	1.175,00	0	0 %	1.175,00	1.175,00	1	1,2	17:41
F_TKFEN0725	111,35	0	0 %	112,40	110,30	11.884	132.067,3	17:41
F_ENJSA0925	68,00	0	0 %	68,00	68,00	10	68,0	17:40
F_USDTRY0725	40,79	0	0 %	40,81	40,76	53.980	2.201.652,4	17:40
F_SASA0725	3,28	0	0 %	3,30	3,24	727.055	237.663,4	17:38
F_DOAS0925	197,60	0	0 %	197,60	197,60	2	39,5	17:38
F_EURUSD1225	1,19	0	0 %	1,19	1,19	32	38,0	17:38
F_MGROS0825	530,40	0	0 %	536,50	527,70	198	10.546,8	17:37
F_EURTRY0825	49,49	0	0 %	49,50	49,42	138	6.825,9	17:37
F_GBPUSD0725	1,37	0	0 %	1,37	1,36	15	20,5	17:37
F_GBPUSD0825	1,37	0	0 %	1,37	1,37	4	5,5	17:37
F_EREGL0925	30,10	0	0 %	30,15	29,65	91	272,2	17:37
F_FROTO0925	102,35	0	0 %	104,20	100,00	16	163,0	17:36
F_VESTL0925	39,82	0	0 %	39,82	38,34	65	257,4	17:35
F_FROTO0825	98,62	0	0 %	99,71	97,12	1.379	13.545,1	17:34
F_KONTR0825	22,74	0	0 %	22,79	22,00	1.079	2.412,1	17:34
F_SASA0825	3,37	0	0 %	3,39	3,33	5.706	1.921,2	17:34
F_DOHOL0925	17,34	0	0 %	17,34	17,13	80	137,6	17:33
F_ENKAI0925	72,67	0	0 %	72,88	71,64	483	3.480,8	17:30
F_HEKTS0825	3,46	0	0 %	3,55	3,44	4.452	1.547,1	17:29
F_HEKTS0725	3,35	0	0 %	3,47	3,34	224.325	75.698,3	17:29
F_USDTRY0726	54,22	0	0 %	54,60	54,21	37	2.006,9	17:28
F_USDTRY0426	51,00	0	0 %	51,38	50,96	232	11.829,5	17:25
F_XAGUSD1225	37,83	0	0 %	37,92	37,60	270	102,0	17:23
F_EURTRY1225	55,28	0	0 %	55,35	55,15	115	6.355,0	17:21
F_HEKTS0925	3,57	0	0 %	3,62	3,55	438	156,6	17:20
F_USDTRY0925	43,21	0	0 %	43,23	43,17	8.621	372.532,0	17:17
F_USDTRY0526	52,05	0	0 %	52,25	52,05	5	260,5	17:17
F_TSKB0925	14,38	0	0 %	14,40	14,00	109	153,3	17:16
F_USDTRY0626	53,10	0	0 %	53,30	53,10	204	10.858,9	17:06
F_SASA0925	3,48	0	0 %	3,49	3,45	112	38,9	17:03
F_KONTR0925	23,19	0	0 %	23,19	22,70	24	55,0	17:01
F_USDTRY1025	44,39	0	0 %	44,41	44,33	682	30.275,7	16:58
F_USDTRY0926	56,87	0	0 %	58,12	56,56	3	171,5	16:52
F_USDTRY0326	50,00	0	0 %	50,12	49,95	24	1.201,1	16:49
F_ODAS0925	5,67	0	0 %	5,79	5,67	222	126,6	16:43
F_USDTRY0226	48,93	0	0 %	48,93	48,93	10	489,3	16:36
F_USDTRY1026	57,57	0	0 %	57,90	57,57	38	2.197,7	16:27
F_USDTRY1125	45,50	0	0 %	45,52	45,34	506	23.024,8	16:11
F_USDTRY0126	47,85	0	0 %	47,98	47,81	32	1.532,3	15:04
F_XPTUSD1025	1.395,20	0	0 %	1.411,40	1.395,20	13	18,2	15:01