| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300626 | 15.542,00 | 0 | 0 % | 15.599,00 | 15.506,00 | 15 | 2.331,4 | 11:44 |
| F_ENJSA0326 | 103,80 | 0 | 0 % | 103,80 | 101,05 | 25 | 258,8 | 11:44 |
| F_ASELS0326 | 345,00 | 0 | 0 % | 347,25 | 334,20 | 243 | 8.327,3 | 11:44 |
| F_TRALT0326 | 53,13 | 0 | 0 % | 53,65 | 51,94 | 478 | 2.532,3 | 11:44 |
| F_BIMAS0326 | 653,00 | 0 | 0 % | 663,80 | 652,90 | 33 | 2.161,8 | 11:44 |
| F_GUBRF0326 | 407,75 | 0 | 0 % | 408,40 | 407,35 | 20 | 815,2 | 11:44 |
| F_ENKAI0326 | 86,80 | 0 | 0 % | 87,50 | 86,80 | 58 | 506,5 | 11:44 |
| F_X10XB0226 | 16.748,00 | 0 | 0 % | 16.748,00 | 16.731,00 | 3 | 502,3 | 11:44 |
| F_XAGUSD0226 | 97,00 | 0 | 0 % | 97,08 | 94,96 | 53.819 | 51.578,2 | 11:44 |
| F_ULKER0126 | 135,70 | 0 | 0 % | 137,15 | 134,85 | 4.282 | 58.214,6 | 11:44 |
| F_CIMSA0326 | 49,00 | 0 | 0 % | 49,64 | 49,00 | 11 | 54,0 | 11:44 |
| F_ARCLK0326 | 119,25 | 0 | 0 % | 121,65 | 119,00 | 14 | 167,2 | 11:44 |
| F_VAKBN0326 | 35,22 | 0 | 0 % | 35,43 | 35,22 | 10 | 35,3 | 11:44 |
| F_TAVHL0326 | 334,15 | 0 | 0 % | 334,15 | 334,15 | 1 | 33,4 | 11:44 |
| F_DOHOL0326 | 21,07 | 0 | 0 % | 21,17 | 21,07 | 5 | 10,5 | 11:44 |
| F_AKBNK0126 | 78,69 | 0 | 0 % | 79,21 | 77,61 | 137.804 | 1.079.860,3 | 11:44 |
| F_TKFEN0126 | 70,06 | 0 | 0 % | 70,70 | 69,69 | 2.303 | 16.153,8 | 11:44 |
| F_MGROS0126 | 631,70 | 0 | 0 % | 638,20 | 627,80 | 2.279 | 143.990,6 | 11:44 |
| F_YKBNK0126 | 37,76 | 0 | 0 % | 38,10 | 37,34 | 240.977 | 909.621,7 | 11:44 |
| F_ENKAI0126 | 82,60 | 0 | 0 % | 83,46 | 82,52 | 10.050 | 83.369,0 | 11:44 |
| F_XLBNK0426 | 16.963,00 | 0 | 0 % | 17.027,00 | 16.817,00 | 29 | 4.917,1 | 11:44 |
| F_ISCTR0126 | 14,63 | 0 | 0 % | 14,78 | 14,57 | 557.700 | 817.959,3 | 11:44 |
| F_KCHOL0126 | 194,95 | 0 | 0 % | 197,65 | 193,80 | 40.060 | 782.036,7 | 11:44 |
| F_XLBNK0226 | 16.333,00 | 0 | 0 % | 16.432,00 | 16.196,00 | 1.224 | 199.733,7 | 11:44 |
| F_XU0300226 | 14.481,00 | 0 | 0 % | 14.548,00 | 14.401,00 | 67.787 | 9.811.492,8 | 11:44 |
| F_YKBNK0226 | 38,67 | 0 | 0 % | 39,00 | 38,26 | 10.980 | 42.423,2 | 11:44 |
| F_MGROS0226 | 645,80 | 0 | 0 % | 650,50 | 643,00 | 161 | 10.405,4 | 11:44 |
| F_KCHOL0226 | 199,70 | 0 | 0 % | 202,35 | 198,55 | 1.377 | 27.515,3 | 11:44 |
| F_TKFEN0226 | 71,78 | 0 | 0 % | 72,25 | 71,54 | 41 | 295,0 | 11:44 |
| F_ENKAI0226 | 84,47 | 0 | 0 % | 85,15 | 84,40 | 868 | 7.348,8 | 11:44 |
| F_TUPRS0226 | 231,65 | 0 | 0 % | 233,25 | 228,00 | 577 | 13.372,0 | 11:44 |
| F_TTKOM0226 | 63,49 | 0 | 0 % | 64,51 | 63,42 | 1.265 | 8.090,5 | 11:44 |
| F_TRMET0326 | 134,55 | 0 | 0 % | 134,65 | 134,05 | 9 | 120,9 | 11:44 |
| F_XAGUSD0426 | 97,36 | 0 | 0 % | 97,48 | 95,40 | 5.629 | 5.419,7 | 11:44 |
| F_ASTOR0126 | 164,10 | 0 | 0 % | 164,55 | 159,70 | 27.542 | 447.794,9 | 11:44 |
| F_ASTOR0226 | 167,55 | 0 | 0 % | 168,40 | 163,70 | 2.693 | 44.837,8 | 11:44 |
| F_TRALT0226 | 51,82 | 0 | 0 % | 52,09 | 50,60 | 20.642 | 106.025,9 | 11:44 |
| F_ASELS0126 | 330,80 | 0 | 0 % | 333,60 | 319,10 | 58.259 | 1.908.622,1 | 11:44 |
| F_TOASO0326 | 288,05 | 0 | 0 % | 288,05 | 288,05 | 1 | 28,8 | 11:44 |
| F_TTKOM0326 | 65,25 | 0 | 0 % | 66,07 | 65,25 | 13 | 85,5 | 11:44 |
| F_XAUTRYM0226 | 6.847,90 | 0 | 0 % | 6.847,90 | 6.807,90 | 27.706 | 189.086,8 | 11:44 |
| F_AKBNK0326 | 81,07 | 0 | 0 % | 81,57 | 80,41 | 120 | 972,9 | 11:44 |
| F_THYAO0326 | 313,00 | 0 | 0 % | 315,90 | 312,35 | 87 | 2.725,4 | 11:44 |
| F_MGROS0326 | 660,60 | 0 | 0 % | 667,00 | 660,60 | 10 | 662,7 | 11:44 |
| F_THYAO0126 | 298,00 | 0 | 0 % | 299,90 | 296,55 | 29.711 | 886.008,1 | 11:44 |
| F_TAVHL0126 | 321,00 | 0 | 0 % | 326,00 | 320,85 | 3.103 | 100.125,0 | 11:44 |
| F_ENJSA0126 | 98,66 | 0 | 0 % | 100,35 | 98,58 | 3.975 | 39.428,4 | 11:44 |
| F_TTKOM0126 | 62,19 | 0 | 0 % | 63,29 | 62,00 | 15.842 | 99.031,1 | 11:44 |
| F_TOASO0126 | 285,25 | 0 | 0 % | 286,40 | 282,45 | 4.873 | 138.636,8 | 11:44 |
| F_PETKM0126 | 17,47 | 0 | 0 % | 17,65 | 17,45 | 78.720 | 138.320,8 | 11:44 |
| F_ENJSA0226 | 101,20 | 0 | 0 % | 102,30 | 101,00 | 185 | 1.879,5 | 11:44 |
| F_TOASO0226 | 291,70 | 0 | 0 % | 292,95 | 290,00 | 363 | 10.595,3 | 11:44 |
| F_THYAO0226 | 305,15 | 0 | 0 % | 307,05 | 304,05 | 2.127 | 64.951,1 | 11:44 |
| F_TRMET0126 | 128,60 | 0 | 0 % | 130,60 | 127,30 | 8.214 | 105.566,9 | 11:44 |
| F_PGSUS0126 | 204,20 | 0 | 0 % | 205,95 | 203,70 | 11.507 | 235.193,5 | 11:44 |
| F_XU0300426 | 15.040,00 | 0 | 0 % | 15.114,00 | 14.975,00 | 807 | 121.507,2 | 11:44 |
| F_AEFES0126 | 17,97 | 0 | 0 % | 18,26 | 17,81 | 76.777 | 138.289,1 | 11:44 |
| F_OYAKC0126 | 26,11 | 0 | 0 % | 26,22 | 25,57 | 31.495 | 81.744,2 | 11:44 |
| F_ASELS0226 | 337,65 | 0 | 0 % | 340,50 | 326,30 | 5.359 | 179.979,7 | 11:44 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 29 | 34,1 | 11:44 |
| F_BRSAN0326 | 700,00 | 0 | 0 % | 714,20 | 670,20 | 16 | 1.124,4 | 11:44 |
| F_AKBNK0226 | 80,51 | 0 | 0 % | 81,00 | 79,45 | 10.849 | 87.072,3 | 11:44 |
| F_EKGYO0226 | 23,60 | 0 | 0 % | 23,95 | 23,55 | 17.861 | 42.412,9 | 11:44 |
| F_DOHOL0126 | 19,92 | 0 | 0 % | 20,05 | 19,80 | 28.006 | 55.845,2 | 11:44 |
| F_AKSEN0126 | 69,28 | 0 | 0 % | 69,89 | 69,18 | 6.045 | 42.034,5 | 11:44 |
| F_EURUSD0126 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.030 | 1.204,3 | 11:44 |
| F_XPTUSD0226 | 2.472,90 | 0 | 0 % | 2.487,00 | 2.424,30 | 145 | 357,9 | 11:44 |
| F_TUPRS0126 | 227,00 | 0 | 0 % | 228,20 | 223,10 | 18.245 | 413.106,6 | 11:44 |
| F_GARAN0226 | 152,70 | 0 | 0 % | 154,00 | 151,50 | 1.047 | 15.999,6 | 11:44 |
| F_GARAN0126 | 149,15 | 0 | 0 % | 150,50 | 147,85 | 46.611 | 696.512,8 | 11:44 |
| F_YKBNK0326 | 39,70 | 0 | 0 % | 39,70 | 39,15 | 102 | 401,6 | 11:44 |
| F_HALKB0226 | 44,00 | 0 | 0 % | 44,61 | 43,85 | 4.007 | 17.705,2 | 11:44 |
| F_SAHOL0226 | 97,41 | 0 | 0 % | 98,81 | 96,97 | 4.890 | 47.797,8 | 11:44 |
| F_HALKB0126 | 43,02 | 0 | 0 % | 43,66 | 42,83 | 70.049 | 302.654,5 | 11:44 |
| F_TRALT0126 | 50,59 | 0 | 0 % | 50,90 | 49,37 | 221.125 | 1.110.618,9 | 11:44 |
| F_ARCLK0126 | 113,20 | 0 | 0 % | 115,40 | 113,20 | 3.590 | 40.914,6 | 11:44 |
| F_TRMET0226 | 131,80 | 0 | 0 % | 133,10 | 130,40 | 789 | 10.391,9 | 11:44 |
| F_VAKBN0226 | 34,45 | 0 | 0 % | 34,85 | 34,15 | 1.686 | 5.799,0 | 11:44 |
| F_KRDMD0126 | 29,03 | 0 | 0 % | 29,53 | 28,95 | 39.085 | 114.308,7 | 11:44 |
| F_XAUUSD0226 | 4.783,70 | 0 | 0 % | 4.784,30 | 4.755,50 | 10.523 | 50.214,2 | 11:44 |
| F_XAUUSD0426 | 4.843,60 | 0 | 0 % | 4.844,90 | 4.819,00 | 1.275 | 6.161,0 | 11:44 |
| F_FROTO0326 | 108,55 | 0 | 0 % | 108,80 | 107,25 | 84 | 910,2 | 11:44 |
| F_FROTO0226 | 106,85 | 0 | 0 % | 107,60 | 106,25 | 268 | 2.863,8 | 11:44 |
| F_FROTO0126 | 104,55 | 0 | 0 % | 105,10 | 103,65 | 8.521 | 89.014,7 | 11:44 |
| F_SAHOL0126 | 95,18 | 0 | 0 % | 96,53 | 94,69 | 51.294 | 490.186,2 | 11:44 |
| F_USDTRY0826 | 50,90 | 0 | 0 % | 51,08 | 50,90 | 64 | 3.265,6 | 11:44 |
| F_OYAKC0226 | 26,71 | 0 | 0 % | 26,86 | 26,19 | 3.848 | 10.263,4 | 11:44 |
| F_EKGYO0326 | 24,23 | 0 | 0 % | 24,53 | 24,21 | 288 | 703,0 | 11:44 |
| F_TSKB0126 | 13,28 | 0 | 0 % | 13,42 | 13,15 | 55.150 | 73.115,7 | 11:44 |
| F_EURUSD0226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.072 | 1.256,5 | 11:44 |
| F_KRDMD0226 | 29,70 | 0 | 0 % | 30,15 | 29,65 | 918 | 2.748,3 | 11:44 |
| F_XAUTRYM0426 | 7.256,30 | 0 | 0 % | 7.259,60 | 7.220,10 | 1.494 | 10.818,4 | 11:44 |
| F_XPDUSD0626 | 1.948,80 | 0 | 0 % | 2.015,20 | 1.936,70 | 12 | 23,8 | 11:44 |
| F_SAHOL0326 | 100,10 | 0 | 0 % | 100,65 | 99,77 | 86 | 864,7 | 11:44 |
| F_CIMSA0126 | 46,53 | 0 | 0 % | 46,89 | 46,40 | 10.299 | 48.076,9 | 11:44 |
| F_DOAS0126 | 228,90 | 0 | 0 % | 231,15 | 225,60 | 3.590 | 82.053,6 | 11:44 |
| F_EURTRY0126 | 50,89 | 0 | 0 % | 50,97 | 50,88 | 407 | 20.735,6 | 11:44 |
| F_XPDUSD0426 | 1.929,00 | 0 | 0 % | 1.970,00 | 1.878,00 | 10 | 19,3 | 11:44 |
| F_EKGYO0126 | 23,06 | 0 | 0 % | 23,43 | 23,01 | 240.416 | 557.770,7 | 11:44 |
| F_SISE0126 | 39,68 | 0 | 0 % | 40,26 | 39,52 | 50.638 | 202.147,3 | 11:43 |
| F_TCELL0126 | 104,65 | 0 | 0 % | 106,80 | 104,10 | 59.887 | 630.030,5 | 11:43 |
| F_ALARK0326 | 114,15 | 0 | 0 % | 114,50 | 112,75 | 79 | 902,9 | 11:43 |
| F_VAKBN0126 | 33,55 | 0 | 0 % | 34,06 | 33,34 | 71.552 | 240.603,3 | 11:43 |
| F_KRDMD0326 | 30,47 | 0 | 0 % | 30,91 | 30,47 | 100 | 306,6 | 11:43 |
| F_TAVHL0226 | 328,05 | 0 | 0 % | 332,50 | 328,05 | 279 | 9.190,4 | 11:43 |
| F_USDTRY0426 | 46,61 | 0 | 0 % | 46,62 | 46,59 | 2.295 | 106.967,5 | 11:43 |
| F_AEFES0326 | 18,93 | 0 | 0 % | 19,17 | 18,77 | 437 | 822,1 | 11:43 |
| F_EREGL0126 | 26,63 | 0 | 0 % | 27,06 | 26,58 | 233.160 | 626.243,6 | 11:43 |
| F_HALKB0326 | 45,25 | 0 | 0 % | 45,99 | 45,03 | 192 | 872,8 | 11:43 |
| F_BIMAS0126 | 622,90 | 0 | 0 % | 630,50 | 620,30 | 9.681 | 605.439,9 | 11:43 |
| F_ULKER0226 | 138,60 | 0 | 0 % | 139,95 | 138,05 | 140 | 1.942,7 | 11:43 |
| F_TUPRS0326 | 232,80 | 0 | 0 % | 233,60 | 228,85 | 16 | 370,9 | 11:43 |
| F_XAUUSD0626 | 4.913,50 | 0 | 0 % | 4.913,50 | 4.889,00 | 57 | 279,3 | 11:43 |
| F_AEFES0226 | 18,37 | 0 | 0 % | 18,63 | 18,26 | 2.819 | 5.180,6 | 11:43 |
| F_EREGL0226 | 27,26 | 0 | 0 % | 27,67 | 27,21 | 27.039 | 74.221,4 | 11:43 |
| F_BRSAN0126 | 667,80 | 0 | 0 % | 683,80 | 654,90 | 4.460 | 300.111,0 | 11:43 |
| F_BIMAS0226 | 637,30 | 0 | 0 % | 644,80 | 635,30 | 885 | 56.602,4 | 11:43 |
| F_AKSEN0226 | 70,91 | 0 | 0 % | 71,56 | 70,84 | 703 | 5.002,8 | 11:43 |
| F_SISE0226 | 40,63 | 0 | 0 % | 41,29 | 40,63 | 6.056 | 24.738,7 | 11:43 |
| F_ISCTR0226 | 14,99 | 0 | 0 % | 15,14 | 14,93 | 34.977 | 52.522,0 | 11:43 |
| F_HEKTS0126 | 3,02 | 0 | 0 % | 3,09 | 3,01 | 136.937 | 41.692,1 | 11:43 |
| F_XAGUSD0626 | 97,85 | 0 | 0 % | 97,85 | 95,84 | 282 | 272,2 | 11:43 |
| F_BRSAN0226 | 683,90 | 0 | 0 % | 697,50 | 674,80 | 231 | 15.862,1 | 11:43 |
| F_TKFEN0326 | 74,33 | 0 | 0 % | 79,89 | 73,51 | 19 | 142,1 | 11:43 |
| F_SOKM0126 | 57,41 | 0 | 0 % | 57,92 | 56,80 | 7.227 | 41.295,8 | 11:43 |
| F_KONTR0126N1 | 10,15 | 0 | 0 % | 10,22 | 10,11 | 20.073 | 39.509,0 | 11:43 |
| F_KONTR0226N1 | 10,40 | 0 | 0 % | 10,48 | 10,35 | 1.051 | 2.119,0 | 11:43 |
| F_DOHOL0226 | 20,45 | 0 | 0 % | 20,51 | 20,29 | 269 | 550,2 | 11:43 |
| F_GARAN0326 | 154,00 | 0 | 0 % | 154,20 | 153,00 | 20 | 307,5 | 11:43 |
| F_PGSUS0226 | 208,95 | 0 | 0 % | 211,00 | 208,55 | 1.010 | 21.134,9 | 11:43 |
| F_VESTL0126 | 30,32 | 0 | 0 % | 30,65 | 30,29 | 6.799 | 20.678,9 | 11:43 |
| F_PETKM0226 | 17,91 | 0 | 0 % | 18,06 | 17,90 | 58.075 | 105.190,6 | 11:42 |
| F_TCELL0226 | 107,25 | 0 | 0 % | 109,45 | 106,70 | 14.770 | 158.921,5 | 11:42 |
| F_VESTL0326 | 31,86 | 0 | 0 % | 32,30 | 31,85 | 186 | 592,6 | 11:42 |
| F_KCHOL0326 | 204,95 | 0 | 0 % | 207,40 | 204,45 | 104 | 2.134,6 | 11:42 |
| F_ULKER0326 | 141,50 | 0 | 0 % | 141,50 | 135,35 | 2 | 27,7 | 11:42 |
| F_DOAS0226 | 233,00 | 0 | 0 % | 235,90 | 231,10 | 117 | 2.733,2 | 11:42 |
| F_ODAS0326 | 5,56 | 0 | 0 % | 5,75 | 5,56 | 330 | 185,4 | 11:42 |
| F_HEKTS0226 | 3,09 | 0 | 0 % | 3,15 | 3,09 | 5.913 | 1.837,9 | 11:42 |
| F_CIMSA0226 | 47,63 | 0 | 0 % | 48,06 | 47,55 | 856 | 4.092,3 | 11:42 |
| F_ODAS0126 | 5,29 | 0 | 0 % | 5,39 | 5,28 | 111.585 | 59.468,9 | 11:42 |
| F_GUBRF0126 | 385,05 | 0 | 0 % | 389,85 | 382,45 | 3.642 | 140.349,1 | 11:42 |
| F_GUBRF0226 | 393,50 | 0 | 0 % | 396,90 | 392,20 | 132 | 5.201,8 | 11:42 |
| F_ASTOR0326 | 171,80 | 0 | 0 % | 173,30 | 169,25 | 79 | 1.349,5 | 11:42 |
| F_USDTRY0226 | 44,52 | 0 | 0 % | 44,53 | 44,49 | 17.475 | 777.738,5 | 11:41 |
| F_ALARK0126 | 108,45 | 0 | 0 % | 109,20 | 107,15 | 8.875 | 96.192,6 | 11:41 |
| F_TCELL0326 | 110,05 | 0 | 0 % | 112,05 | 109,80 | 163 | 1.797,5 | 11:41 |
| F_SOKM0226 | 58,73 | 0 | 0 % | 59,09 | 58,22 | 238 | 1.394,3 | 11:41 |
| F_SASA0226 | 2,50 | 0 | 0 % | 2,52 | 2,49 | 83.621 | 20.916,3 | 11:40 |
| F_EREGL0326 | 27,94 | 0 | 0 % | 28,39 | 27,94 | 416 | 1.173,2 | 11:40 |
| F_VESTL0226 | 30,97 | 0 | 0 % | 31,32 | 30,97 | 312 | 971,0 | 11:40 |
| F_PGSUS0326 | 215,10 | 0 | 0 % | 216,85 | 214,50 | 99 | 2.130,2 | 11:40 |
| F_USDTRY1026 | 53,36 | 0 | 0 % | 53,36 | 53,36 | 2 | 106,7 | 11:40 |
| F_SISE0326 | 41,80 | 0 | 0 % | 42,27 | 41,80 | 103 | 432,3 | 11:40 |
| F_TSKB0226 | 13,61 | 0 | 0 % | 13,75 | 13,48 | 9.838 | 13.396,6 | 11:40 |
| F_TSKB0326 | 13,90 | 0 | 0 % | 13,91 | 13,40 | 80 | 111,1 | 11:40 |
| F_XAUTRYM0626 | 7.689,00 | 0 | 0 % | 7.718,30 | 7.624,90 | 571 | 4.387,5 | 11:39 |
| F_USDTRY0626 | 48,79 | 0 | 0 % | 48,80 | 48,77 | 70 | 3.414,6 | 11:39 |
| F_USDTRY0326 | 45,58 | 0 | 0 % | 45,58 | 45,55 | 15.277 | 696.205,7 | 11:39 |
| F_OYAKC0326 | 27,45 | 0 | 0 % | 27,50 | 26,87 | 55 | 150,2 | 11:39 |
| F_ISCTR0326 | 15,33 | 0 | 0 % | 15,42 | 15,31 | 114 | 175,7 | 11:37 |
| F_XU0301226 | 17.633,00 | 0 | 0 % | 17.698,00 | 17.455,00 | 13 | 2.280,7 | 11:36 |
| F_KONTR0326 | 10,62 | 0 | 0 % | 10,62 | 10,61 | 31 | 32,9 | 11:36 |
| F_AKSEN0326 | 73,00 | 0 | 0 % | 73,13 | 73,00 | 29 | 211,8 | 11:34 |
| F_EURTRY1226 | 66,00 | 0 | 0 % | 66,00 | 65,95 | 0 | 0 | 11:34 |
| F_XPTUSD0426 | 2.519,40 | 0 | 0 % | 2.595,00 | 2.500,20 | 18 | 45,5 | 11:34 |
| F_USDTRY0126 | 43,56 | 0 | 0 % | 43,59 | 43,56 | 44.880 | 1.955.274,8 | 11:33 |
| F_XPDUSD0226 | 1.900,10 | 0 | 0 % | 1.926,60 | 1.857,80 | 153 | 291,1 | 11:32 |
| F_SOKM0326 | 59,72 | 0 | 0 % | 60,60 | 59,50 | 4 | 24,0 | 11:30 |
| F_ALARK0226 | 111,20 | 0 | 0 % | 111,75 | 109,75 | 1.038 | 11.551,1 | 11:26 |
| F_SASA0126 | 2,45 | 0 | 0 % | 2,46 | 2,43 | 899.765 | 220.480,5 | 11:26 |
| F_ARCLK0226 | 116,40 | 0 | 0 % | 117,70 | 116,10 | 301 | 3.508,5 | 11:23 |
| F_XCUUSD0226 | 18.750,00 | 0 | 0 % | 19.194,00 | 18.318,00 | 43 | 81,4 | 11:22 |
| F_ODAS0226 | 5,42 | 0 | 0 % | 5,52 | 5,42 | 20.213 | 11.027,2 | 11:21 |
| F_XPTUSD0626 | 2.642,90 | 0 | 0 % | 2.643,50 | 2.591,80 | 9 | 23,6 | 11:21 |
| F_USDTRY0926 | 52,04 | 0 | 0 % | 52,30 | 52,04 | 46 | 2.398,0 | 11:20 |
| F_USDTRY0526 | 47,54 | 0 | 0 % | 47,56 | 47,52 | 122 | 5.801,2 | 11:20 |
| F_SASA0326 | 2,57 | 0 | 0 % | 2,59 | 2,55 | 1.689 | 434,6 | 11:20 |
| F_GBPUSD0126 | 1,35 | 0 | 0 % | 1,35 | 1,34 | 2 | 2,7 | 11:19 |
| F_GBPUSD0226 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 0 | 0 | 11:19 |
| F_XLBNK0626 | 17.737,00 | 0 | 0 % | 17.839,00 | 17.010,00 | 12 | 2.117,1 | 11:13 |
| F_USDTRY0427 | 60,00 | 0 | 0 % | 60,11 | 60,00 | 107 | 6.420,6 | 11:08 |
| F_USDTRY1226 | 55,83 | 0 | 0 % | 55,88 | 55,82 | 140 | 7.816,4 | 11:01 |
| F_HEKTS0326 | 3,22 | 0 | 0 % | 3,23 | 3,18 | 39 | 12,5 | 10:56 |
| F_XCUUSD0426 | 21.350,00 | 0 | 0 % | 21.350,00 | 20.202,50 | 2 | 4,1 | 09:59 |
| F_USDTRY0726 | 49,88 | 0 | 0 % | 49,88 | 49,88 | 10 | 498,8 | 09:30 |