VİOP/Varant Fiyatları

Son Dakika

Yemen`de Mossad ajanının itirafları...

Dışişleri Bakanı Hakan Fidan Lefkoş...

İrlanda`da `bomba` alarmı: Medya ku...

Küresel gıda fiyatları ekimde geril...

Hegseth`e azil kıskacı!...

ABD seçim sonuçlarına ne diyor? ABD...

Trump `veto şapkasını` çıkardı! ‘’S...

Trump`ın İran planında Putin detayı...

GREEN CARD BAŞVURULARI NE ZAMAN? 20...

Küresel karbon yakalama kapasitesi ...

X`in çeviri hatası yüzünden diploma...

Trump: `İran`ın kalanını yok etmek ...

İsrail`de yeni başbakan bilmecesi! ...

Meloni’den AB’ye Rusya-Ukrayna müza...

Golden Global Yatırım Bankası`nın i...

Irak Başbakanı Zeydi, ABD`li Temsil...

Husilerden Suudi Arabistan’a 51 mil...

Vietnam’la karşılaştırdı, İran’ı te...

Dünya Bankası duyurdu: Gelişmekte o...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XU0301226	14.726,00	0	0 %	14.777,00	14.506,00	144.706	21.206.964,3	13:44
F_TRALT1226	39,88	0	0 %	39,99	38,00	5.102	19.922,0	13:44
F_XU0300227	15.391,00	0	0 %	15.430,00	15.171,00	1.540	235.698,7	13:44
F_TRALT1126	38,85	0	0 %	39,00	36,82	156.656	596.189,6	13:44
F_ASELS1126	333,80	0	0 %	341,35	330,00	60.619	2.039.886,5	13:44
F_HALKB1126	41,31	0	0 %	42,32	38,15	40.342	163.967,2	13:44
F_THYAO0127	318,85	0	0 %	319,25	308,25	71	2.228,0	13:44
F_TOASO0127	258,75	0	0 %	260,00	242,20	154	3.982,6	13:44
F_AKSEN0127	72,00	0	0 %	72,00	70,11	9	64,0	13:44
F_GUBRF0127	295,75	0	0 %	295,75	285,00	32	926,1	13:44
F_THYAO1226	311,40	0	0 %	313,25	301,40	7.021	215.484,6	13:44
F_HALKB1226	41,80	0	0 %	42,11	39,99	508	2.088,3	13:44
F_GBPUSD1126	1,34	0	0 %	1,34	1,34	1	1,3	13:44
F_VAKBN1226	34,15	0	0 %	34,37	32,25	5.785	19.438,7	13:44
F_VAKBN1126	33,21	0	0 %	33,45	31,30	90.388	294.068,5	13:44
F_ASTOR1126	156,65	0	0 %	157,55	139,60	81.182	1.237.513,6	13:44
F_X10XB0427	19.777,00	0	0 %	19.777,00	19.777,00	1	197,8	13:44
F_XU0300427	15.967,00	0	0 %	16.055,00	15.692,00	48	7.646,6	13:44
F_TUPRS0127	354,55	0	0 %	360,00	350,35	34	1.207,7	13:44
F_VAKBN0127	34,70	0	0 %	34,71	33,05	21	72,0	13:44
F_FROTO0127	73,80	0	0 %	74,50	69,69	87	636,1	13:44
F_SAHOL1126	87,79	0	0 %	88,44	84,96	61.212	530.171,6	13:44
F_XAUUSD1226	4.097,80	0	0 %	4.109,90	4.072,10	7.003	28.631,1	13:44
F_YKBNK1226	38,61	0	0 %	38,87	37,23	10.136	38.865,7	13:44
F_TOASO1226	251,50	0	0 %	254,90	234,95	1.801	44.866,9	13:44
F_EKGYO1226	18,28	0	0 %	18,33	17,77	2.337	4.209,9	13:44
F_TCELL1226	90,63	0	0 %	91,80	88,88	1.661	15.001,4	13:44
F_XLBNK0227	16.104,00	0	0 %	16.202,00	15.649,00	45	7.188,7	13:44
F_YKBNK1126	37,54	0	0 %	37,82	36,16	567.668	2.106.778,4	13:44
F_EKGYO1126	17,78	0	0 %	17,89	17,26	166.085	292.078,7	13:44
F_GARAN1126	144,80	0	0 %	146,00	140,60	100.426	1.443.268,2	13:44
F_CIMSA1126	42,46	0	0 %	42,60	41,70	7.711	32.529,0	13:44
F_DOAS1126	136,10	0	0 %	138,00	133,15	6.555	89.171,0	13:44
F_TOASO1126	244,10	0	0 %	247,90	226,20	27.403	659.921,1	13:44
F_TCELL1126	91,98	0	0 %	92,73	90,20	30.523	280.611,2	13:44
F_XLBNK1226	15.380,00	0	0 %	15.448,00	14.820,00	3.084	467.696,5	13:44
F_EURUSD1226	1,12	0	0 %	1,12	1,12	524	587,6	13:44
F_ENKAI0127	85,04	0	0 %	85,04	85,01	2	17,0	13:44
F_FROTO1126	70,09	0	0 %	70,85	64,50	66.879	463.915,9	13:44
F_TUPRS1126	338,00	0	0 %	343,30	331,90	30.707	1.038.272,1	13:44
F_KCHOL1126	207,65	0	0 %	208,70	201,75	58.584	1.204.347,7	13:44
F_ASELS1226	343,45	0	0 %	351,30	338,60	1.750	60.571,4	13:44
F_EREGL1126	31,17	0	0 %	31,29	30,73	169.456	526.162,0	13:44
F_SASA1126	1,57	0	0 %	1,62	1,57	2.358.682	375.151,8	13:44
F_ASELS0127	351,40	0	0 %	359,30	349,10	49	1.731,2	13:44
F_BIMAS1126	373,30	0	0 %	377,45	370,60	11.886	443.870,6	13:44
F_AKSEN1126	68,37	0	0 %	68,85	66,25	11.274	75.881,1	13:44
F_VESTL1126	12,70	0	0 %	13,26	12,54	59.793	77.286,4	13:44
F_THYAO1126	302,10	0	0 %	304,65	292,40	73.636	2.200.371,2	13:44
F_XAGUSD0227	52,90	0	0 %	53,10	52,14	1.293	679,9	13:44
F_XPTUSD1226	1.548,30	0	0 %	1.550,70	1.539,60	25	38,6	13:44
F_XAGUSD0427	53,60	0	0 %	53,64	52,90	69	36,7	13:44
F_XPDUSD1226	1.049,50	0	0 %	1.053,00	1.037,00	33	34,5	13:44
F_ENKAI1126	81,80	0	0 %	82,39	80,64	14.302	116.722,1	13:44
F_AKSEN1226	70,27	0	0 %	70,60	68,14	764	5.282,1	13:44
F_AEFES1226	17,35	0	0 %	17,42	16,79	6.867	11.712,0	13:44
F_FROTO1226	72,09	0	0 %	72,79	67,01	2.025	14.444,3	13:44
F_AKBNK1226	71,15	0	0 %	71,60	68,48	9.363	65.590,8	13:44
F_SAHOL1226	90,16	0	0 %	90,97	87,49	1.544	13.823,7	13:44
F_PGSUS1226	146,35	0	0 %	147,95	142,50	1.031	15.070,8	13:44
F_BRSAN1126	665,10	0	0 %	667,00	642,00	2.597	170.690,1	13:44
F_GUBRF1126	295,65	0	0 %	297,80	264,60	5.350	154.674,8	13:44
F_AKBNK1126	69,13	0	0 %	69,66	66,47	292.703	1.992.679,7	13:44
F_MGROS1126	465,55	0	0 %	472,00	452,40	9.273	432.168,0	13:44
F_KRDMD1126	36,82	0	0 %	37,05	35,92	222.717	815.886,4	13:44
F_PGSUS1126	142,20	0	0 %	144,00	138,15	27.402	386.915,5	13:44
F_TAVHL1126	293,80	0	0 %	297,15	289,30	7.915	232.116,5	13:44
F_TKFEN1126	196,65	0	0 %	205,90	194,15	11.287	227.434,9	13:44
F_TRMET1126	112,80	0	0 %	113,20	107,10	12.986	143.307,7	13:44
F_TKFEN1226	201,40	0	0 %	210,75	200,60	624	12.906,2	13:44
F_TUPRS1226	348,00	0	0 %	352,85	341,85	1.215	42.262,6	13:44
F_XAUTRYM0427	7.700,00	0	0 %	7.738,10	7.640,00	501	3.829,8	13:44
F_SISE0127	36,19	0	0 %	36,63	35,48	793	2.845,7	13:44
F_ASTOR1226	161,05	0	0 %	161,60	143,90	2.709	42.177,4	13:44
F_VESTL1226	12,97	0	0 %	13,44	12,85	1.092	1.433,6	13:44
F_SISE1126	34,51	0	0 %	34,84	33,57	186.640	636.861,8	13:44
F_XAUUSD0227	4.134,00	0	0 %	4.145,00	4.107,60	327	1.347,5	13:44
F_XAUTRYM1226	6.894,00	0	0 %	6.914,80	6.854,20	42.411	291.669,7	13:44
F_MGROS1226	477,45	0	0 %	483,55	464,70	382	18.260,2	13:44
F_SISE1226	35,56	0	0 %	36,00	34,60	8.181	28.736,4	13:44
F_XAUUSD0427	4.173,40	0	0 %	4.179,50	4.150,00	7	29,2	13:44
F_TTKOM1126	49,38	0	0 %	49,73	48,81	26.565	130.981,5	13:44
F_XAGUSD1226	52,34	0	0 %	52,57	51,55	116.422	60.842,7	13:44
F_ALARK1126	102,50	0	0 %	102,65	99,15	7.295	74.105,3	13:44
F_TKFEN0127	215,00	0	0 %	215,00	206,60	4	85,0	13:44
F_GUBRF1226	303,35	0	0 %	304,95	273,60	366	10.817,8	13:44
F_GARAN0127	151,80	0	0 %	152,20	148,80	75	1.121,1	13:44
F_AEFES1126	16,84	0	0 %	16,94	16,32	85.072	140.980,6	13:44
F_ISCTR1126	13,38	0	0 %	13,49	12,94	984.686	1.299.985,8	13:44
F_TRALT0127	40,86	0	0 %	42,29	39,00	83	335,0	13:44
F_SAHOL0127	92,87	0	0 %	93,42	87,07	68	625,1	13:44
F_TTKOM0127	52,02	0	0 %	52,16	51,56	59	306,0	13:44
F_ENJSA0127	123,00	0	0 %	123,00	123,00	2	24,6	13:44
F_TAVHL0127	307,20	0	0 %	307,20	303,95	3	91,8	13:44
F_TCELL0127	92,80	0	0 %	94,10	92,10	52	482,8	13:44
F_ODAS0127	5,06	0	0 %	5,06	4,91	63	31,4	13:44
F_X10XB0227	18.580,00	0	0 %	18.580,00	18.580,00	1	185,8	13:44
F_TTKOM1226	50,73	0	0 %	51,15	50,30	765	3.886,1	13:44
F_TAVHL1226	301,25	0	0 %	304,30	297,15	313	9.409,8	13:44
F_BIMAS0127	390,50	0	0 %	392,60	390,50	6	234,7	13:44
F_ENJSA1226	121,10	0	0 %	122,20	119,10	241	2.892,4	13:44
F_GARAN1226	148,70	0	0 %	149,65	144,55	4.072	60.082,8	13:44
F_TSKB1126	10,43	0	0 %	10,47	10,11	76.869	79.014,7	13:44
F_ASTOR0127	164,25	0	0 %	164,25	147,60	157	2.409,7	13:44
F_EREGL0127	32,81	0	0 %	32,90	32,51	40	131,0	13:44
F_EURTRY1227	78,31	0	0 %	78,60	78,30	320	25.058,2	13:44
F_USDTRY1126	51,02	0	0 %	51,03	51,01	36.298	1.851.714,5	13:44
F_ISCTR1226	13,76	0	0 %	13,86	13,30	13.975	19.018,5	13:44
F_OYAKC1226	20,18	0	0 %	20,18	19,86	10.761	21.629,9	13:44
F_OYAKC1126	19,61	0	0 %	19,61	19,27	19.259	37.532,1	13:44
F_DOHOL0127	19,45	0	0 %	19,95	18,94	69	133,5	13:44
F_KRDMD1226	37,85	0	0 %	38,06	36,94	5.853	21.946,4	13:44
F_PETKM1126	16,48	0	0 %	17,41	16,39	162.174	271.026,2	13:44
F_ULKER1126	81,90	0	0 %	82,18	78,11	8.295	66.908,2	13:44
F_ENJSA1126	117,55	0	0 %	118,90	115,25	5.808	67.833,1	13:44
F_VESTL0127	13,26	0	0 %	13,75	13,16	52	69,9	13:43
F_BIMAS1226	381,90	0	0 %	385,75	379,90	812	31.082,7	13:43
F_MGROS0127	493,50	0	0 %	493,50	481,95	5	244,9	13:43
F_ARCLK1226	72,30	0	0 %	73,19	71,00	189	1.360,2	13:43
F_ARCLK1126	70,88	0	0 %	71,55	69,75	5.084	35.760,0	13:43
F_KRDMD0127	38,86	0	0 %	39,02	38,00	168	646,4	13:43
F_SOKM1126	49,41	0	0 %	54,67	49,41	38.052	191.218,0	13:43
F_DOHOL1226	18,93	0	0 %	19,05	18,31	3.600	6.730,6	13:43
F_HEKTS1226	1,84	0	0 %	1,89	1,83	4.773	881,4	13:43
F_SOKM1226	50,99	0	0 %	54,74	50,88	1.165	6.030,8	13:43
F_EKGYO0127	18,77	0	0 %	18,81	18,25	98	181,4	13:43
F_ULKER1226	84,20	0	0 %	84,44	81,35	85	704,9	13:43
F_SOKM0127	52,50	0	0 %	56,35	52,03	95	500,6	13:43
F_KCHOL1226	213,60	0	0 %	214,45	207,80	2.012	42.578,6	13:43
F_PETKM1226	16,97	0	0 %	17,83	16,89	7.871	13.459,8	13:43
F_ENKAI1226	82,83	0	0 %	83,39	81,85	1.100	9.097,4	13:43
F_TRMET1226	116,20	0	0 %	116,20	110,20	432	4.898,2	13:43
F_TSKB1226	10,66	0	0 %	10,72	10,35	613	642,1	13:42
F_ODAS1126	4,86	0	0 %	4,88	4,68	134.694	64.346,0	13:42
F_DOHOL1126	18,44	0	0 %	18,60	17,80	76.843	139.990,0	13:42
F_CIMSA1226	43,34	0	0 %	43,46	42,75	100	431,7	13:42
F_XAUTRYM0227	7.267,70	0	0 %	7.287,50	7.221,80	1.830	13.252,1	13:42
F_EREGL1226	32,14	0	0 %	32,22	31,66	9.342	29.913,2	13:42
F_AEFES0127	18,14	0	0 %	18,15	17,22	153	267,0	13:42
F_ALARK0127	105,85	0	0 %	107,00	105,20	4	42,3	13:42
F_PGSUS0127	150,10	0	0 %	150,80	145,95	60	892,8	13:41
F_HEKTS1126	1,77	0	0 %	1,84	1,77	254.699	45.916,1	13:41
F_BRSAN1226	671,70	0	0 %	676,20	645,90	83	5.527,6	13:41
F_ALARK1226	104,95	0	0 %	105,35	102,60	311	3.240,3	13:41
F_ISCTR0127	14,08	0	0 %	14,12	13,63	405	566,0	13:40
F_USDTRY1226	52,28	0	0 %	52,30	52,27	58.300	3.047.831,4	13:40
F_ODAS1226	4,97	0	0 %	4,97	4,79	3.231	1.569,7	13:40
F_PETKM0127	17,32	0	0 %	18,20	17,32	357	628,5	13:40
F_USDTRY0427	57,40	0	0 %	57,50	57,40	13	746,8	13:39
F_USDTRY0527	58,75	0	0 %	58,75	58,75	0	0	13:39
F_TSKB0127	10,92	0	0 %	10,92	10,65	14	15,1	13:37
F_ULKER0127	86,11	0	0 %	86,11	83,50	9	76,1	13:37
F_KCHOL0127	218,45	0	0 %	218,45	213,95	8	173,0	13:37
F_HEKTS0127	1,88	0	0 %	1,93	1,88	665	126,7	13:36
F_USDTRY1127	67,34	0	0 %	67,34	67,34	1	67,3	13:35
F_EURTRY1226	58,66	0	0 %	58,80	58,61	253	14.857,5	13:35
F_DOAS1226	140,60	0	0 %	141,20	138,00	95	1.322,3	13:35
F_AKBNK0127	72,92	0	0 %	73,26	70,18	97	685,6	13:34
F_EURUSD1227	1,14	0	0 %	1,14	1,14	206	235,6	13:29
F_XLBNK0427	16.722,00	0	0 %	16.753,00	16.553,00	17	2.839,9	13:29
F_YKBNK0127	39,61	0	0 %	39,70	38,20	468	1.833,9	13:29
F_ARCLK0127	74,04	0	0 %	74,44	73,33	22	162,0	13:27
F_SASA0127	1,66	0	0 %	1,73	1,66	9.710	1.634,7	13:21
F_XPDUSD0427	1.080,30	0	0 %	1.085,80	1.056,30	36	38,1	13:18
F_EURUSD1126	1,12	0	0 %	1,12	1,12	470	526,0	13:17
F_HALKB0127	41,59	0	0 %	41,59	41,00	10	41,4	13:11
F_EURTRY1126	57,00	0	0 %	57,13	57,00	177	10.105,4	13:08
F_CIMSA0127	44,50	0	0 %	44,50	44,50	1	4,5	13:05
F_XPDUSD0227	1.069,90	0	0 %	1.070,00	1.069,90	2	2,1	12:51
F_USDTRY0327	56,08	0	0 %	56,12	56,00	20	1.121,4	12:49
F_SASA1226	1,61	0	0 %	1,67	1,61	71.154	11.633,9	12:41
F_USDTRY0127	53,48	0	0 %	53,53	53,48	1.256	67.200,4	12:26
F_USDTRY0227	54,68	0	0 %	54,75	54,64	183	10.008,9	12:24
F_XCUUSD1226	14.134,50	0	0 %	14.134,50	14.049,00	2	2,8	12:19
F_USDTRY1027	65,91	0	0 %	65,91	65,91	1	65,9	12:09
F_GBPUSD1226	1,34	0	0 %	1,34	1,34	1	1,3	11:40