CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUTRYM1026 | 6.804,00 | 0 | 0 % | 6.951,90 | 6.790,00 | 3.251 | 22.357,3 | 11:44 |
| F_XAUUSD1026 | 4.125,80 | 0 | 0 % | 4.205,40 | 4.125,50 | 1.001 | 4.177,3 | 11:44 |
| F_XAUTRYM0826 | 6.415,10 | 0 | 0 % | 6.539,00 | 6.405,10 | 27.724 | 179.403,3 | 11:44 |
| F_XAUUSD0826 | 4.084,60 | 0 | 0 % | 4.159,80 | 4.077,60 | 56.687 | 233.589,4 | 11:44 |
| F_TKFEN0826 | 137,80 | 0 | 0 % | 142,00 | 137,40 | 396 | 5.495,1 | 11:44 |
| F_TAVHL0926 | 280,10 | 0 | 0 % | 286,35 | 276,40 | 61 | 1.692,2 | 11:44 |
| F_TRMET0926 | 125,30 | 0 | 0 % | 125,30 | 125,30 | 1 | 12,5 | 11:44 |
| F_AEFES0926 | 21,99 | 0 | 0 % | 21,99 | 21,69 | 62 | 134,6 | 11:44 |
| F_PGSUS0926 | 178,90 | 0 | 0 % | 184,85 | 178,90 | 44 | 806,1 | 11:44 |
| F_FROTO0926 | 87,61 | 0 | 0 % | 88,50 | 87,50 | 10 | 88,1 | 11:44 |
| F_GARAN0926 | 140,90 | 0 | 0 % | 142,00 | 140,90 | 7 | 98,9 | 11:44 |
| F_AKBNK0926 | 76,28 | 0 | 0 % | 79,01 | 76,28 | 24 | 186,5 | 11:44 |
| F_ENKAI0926 | 96,50 | 0 | 0 % | 96,50 | 96,45 | 6 | 57,9 | 11:44 |
| F_VESTL0926 | 25,81 | 0 | 0 % | 26,32 | 25,81 | 68 | 177,3 | 11:44 |
| F_ASTOR0926 | 336,00 | 0 | 0 % | 342,00 | 334,70 | 39 | 1.308,6 | 11:44 |
| F_ASELS0926 | 409,55 | 0 | 0 % | 411,45 | 404,00 | 49 | 2.000,0 | 11:44 |
| F_HALKB0926 | 45,11 | 0 | 0 % | 46,50 | 45,11 | 63 | 287,6 | 11:44 |
| F_AKSEN0826 | 92,98 | 0 | 0 % | 93,80 | 91,85 | 1.085 | 10.086,4 | 11:44 |
| F_THYAO0826 | 350,00 | 0 | 0 % | 363,20 | 346,65 | 4.465 | 158.837,1 | 11:44 |
| F_AKBNK0826 | 74,38 | 0 | 0 % | 77,52 | 74,16 | 9.189 | 69.715,7 | 11:44 |
| F_XLBNK0826 | 15.537,00 | 0 | 0 % | 16.015,00 | 15.475,00 | 4.037 | 634.670,3 | 11:44 |
| F_THYAO0726 | 341,65 | 0 | 0 % | 355,00 | 337,90 | 127.130 | 4.408.709,6 | 11:44 |
| F_TCELL0726 | 106,60 | 0 | 0 % | 110,90 | 106,05 | 38.918 | 419.839,8 | 11:44 |
| F_TAVHL0726 | 265,60 | 0 | 0 % | 275,85 | 260,80 | 8.488 | 227.741,1 | 11:44 |
| F_YKBNK0726 | 37,20 | 0 | 0 % | 38,44 | 37,09 | 333.061 | 1.258.781,6 | 11:44 |
| F_OYAKC0726 | 20,49 | 0 | 0 % | 21,17 | 20,48 | 17.372 | 36.102,0 | 11:44 |
| F_VAKBN0726 | 31,99 | 0 | 0 % | 32,97 | 31,86 | 48.281 | 156.732,1 | 11:44 |
| F_X10XB1026 | 20.876,00 | 0 | 0 % | 20.899,00 | 20.876,00 | 20 | 4.177,5 | 11:44 |
| F_XLBNK1026 | 16.452,00 | 0 | 0 % | 16.919,00 | 16.437,00 | 85 | 14.205,1 | 11:44 |
| F_AKBNK0726 | 72,53 | 0 | 0 % | 75,10 | 72,33 | 273.359 | 2.020.256,8 | 11:44 |
| F_AKSEN0726 | 90,72 | 0 | 0 % | 91,71 | 89,49 | 17.339 | 157.191,6 | 11:44 |
| F_SISE0726 | 42,73 | 0 | 0 % | 44,00 | 42,69 | 46.503 | 201.359,0 | 11:44 |
| F_KCHOL0726 | 188,75 | 0 | 0 % | 192,85 | 188,00 | 33.291 | 634.232,2 | 11:44 |
| F_EREGL0726 | 40,55 | 0 | 0 % | 42,08 | 40,52 | 191.982 | 790.687,4 | 11:44 |
| F_HALKB0726 | 43,33 | 0 | 0 % | 44,45 | 42,72 | 81.722 | 356.774,5 | 11:44 |
| F_XAGUSD1026 | 59,97 | 0 | 0 % | 62,12 | 59,90 | 3.793 | 2.319,3 | 11:44 |
| F_ASTOR0726 | 325,45 | 0 | 0 % | 332,00 | 321,55 | 38.161 | 1.244.426,6 | 11:44 |
| F_ASELS0726 | 389,30 | 0 | 0 % | 392,60 | 383,00 | 56.512 | 2.194.474,0 | 11:44 |
| F_XAGUSD0826 | 59,32 | 0 | 0 % | 61,43 | 59,22 | 111.801 | 67.657,4 | 11:44 |
| F_XPTUSD0826 | 1.628,60 | 0 | 0 % | 1.714,40 | 1.628,60 | 83 | 139,0 | 11:44 |
| F_ASELS0826 | 399,95 | 0 | 0 % | 401,75 | 392,80 | 2.600 | 103.288,5 | 11:44 |
| F_ASTOR0826 | 332,95 | 0 | 0 % | 336,85 | 327,70 | 1.343 | 44.551,5 | 11:44 |
| F_EREGL0926 | 43,20 | 0 | 0 % | 43,63 | 43,00 | 29 | 125,7 | 11:44 |
| F_OYAKC0926 | 21,73 | 0 | 0 % | 22,07 | 21,73 | 33 | 72,2 | 11:44 |
| F_AKSEN0926 | 95,08 | 0 | 0 % | 97,42 | 94,94 | 20 | 190,6 | 11:44 |
| F_XAUTRYM1226 | 7.260,00 | 0 | 0 % | 7.381,50 | 7.260,00 | 227 | 1.660,8 | 11:44 |
| F_TKFEN0926 | 145,65 | 0 | 0 % | 145,65 | 142,30 | 7 | 101,1 | 11:44 |
| F_TRALT0826 | 53,02 | 0 | 0 % | 54,57 | 52,95 | 3.593 | 19.294,6 | 11:44 |
| F_TRALT0726 | 51,74 | 0 | 0 % | 53,36 | 51,68 | 133.863 | 701.105,4 | 11:44 |
| F_KRDMD0726 | 36,59 | 0 | 0 % | 38,19 | 36,52 | 70.608 | 264.091,5 | 11:44 |
| F_ENKAI0726 | 91,08 | 0 | 0 % | 93,44 | 90,58 | 15.004 | 137.297,6 | 11:44 |
| F_XU0300826 | 17.220,00 | 0 | 0 % | 17.440,00 | 17.183,00 | 181.465 | 31.406.112,1 | 11:44 |
| F_X10XB0826 | 19.990,00 | 0 | 0 % | 20.023,00 | 19.990,00 | 20 | 4.001,3 | 11:44 |
| F_ENKAI0826 | 93,32 | 0 | 0 % | 94,42 | 93,00 | 1.006 | 9.439,7 | 11:44 |
| F_XAUUSD1226 | 4.176,30 | 0 | 0 % | 4.241,40 | 4.176,30 | 14 | 58,9 | 11:44 |
| F_TRALT0926 | 54,46 | 0 | 0 % | 55,84 | 54,45 | 98 | 537,9 | 11:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 497 | 567,8 | 11:44 |
| F_PGSUS0826 | 173,95 | 0 | 0 % | 181,00 | 173,85 | 1.293 | 22.897,4 | 11:44 |
| F_SAHOL0726 | 91,63 | 0 | 0 % | 94,69 | 91,36 | 70.846 | 661.073,3 | 11:44 |
| F_PGSUS0726 | 169,70 | 0 | 0 % | 176,45 | 169,40 | 19.809 | 341.556,4 | 11:44 |
| F_ULKER0726 | 99,60 | 0 | 0 % | 101,50 | 99,42 | 7.317 | 73.411,8 | 11:44 |
| F_ISCTR0726 | 14,28 | 0 | 0 % | 14,77 | 14,18 | 747.950 | 1.086.849,4 | 11:44 |
| F_SAHOL0826 | 94,04 | 0 | 0 % | 96,60 | 93,75 | 2.189 | 20.845,0 | 11:44 |
| F_TAVHL0826 | 273,05 | 0 | 0 % | 280,10 | 267,85 | 466 | 12.687,4 | 11:44 |
| F_SOKM0926 | 47,36 | 0 | 0 % | 48,46 | 47,36 | 29 | 139,0 | 11:44 |
| F_SAHOL0926 | 98,00 | 0 | 0 % | 98,00 | 98,00 | 10 | 98,0 | 11:44 |
| F_TUPRS0926 | 275,45 | 0 | 0 % | 276,75 | 251,35 | 78 | 2.116,4 | 11:44 |
| F_YKBNK0826 | 38,14 | 0 | 0 % | 39,36 | 38,00 | 14.412 | 55.778,9 | 11:44 |
| F_HALKB0826 | 44,41 | 0 | 0 % | 45,50 | 43,83 | 2.625 | 11.717,6 | 11:44 |
| F_XPDUSD0826 | 1.243,50 | 0 | 0 % | 1.288,60 | 1.243,10 | 35 | 44,3 | 11:44 |
| F_XLBNK1226 | 17.780,00 | 0 | 0 % | 17.781,00 | 17.750,00 | 3 | 533,1 | 11:44 |
| F_XU0301026 | 18.075,00 | 0 | 0 % | 18.333,00 | 18.030,00 | 1.412 | 256.364,0 | 11:44 |
| F_ALARK0726 | 101,15 | 0 | 0 % | 104,05 | 100,80 | 6.818 | 69.931,3 | 11:44 |
| F_TUPRS0726 | 268,35 | 0 | 0 % | 270,75 | 265,00 | 42.475 | 1.136.684,2 | 11:44 |
| F_EKGYO0826 | 21,45 | 0 | 0 % | 21,80 | 21,33 | 5.591 | 12.055,7 | 11:44 |
| F_GARAN0826 | 136,55 | 0 | 0 % | 140,60 | 135,60 | 2.052 | 28.291,2 | 11:44 |
| F_KCHOL0826 | 193,35 | 0 | 0 % | 197,20 | 192,85 | 8.552 | 167.259,2 | 11:44 |
| F_ISCTR0826 | 14,64 | 0 | 0 % | 15,14 | 14,55 | 48.359 | 71.965,0 | 11:44 |
| F_EKGYO0726 | 20,91 | 0 | 0 % | 21,26 | 20,82 | 209.973 | 440.978,6 | 11:44 |
| F_GARAN0726 | 132,85 | 0 | 0 % | 137,20 | 132,15 | 45.929 | 618.547,3 | 11:44 |
| F_TTKOM0726 | 58,62 | 0 | 0 % | 60,38 | 58,45 | 31.634 | 188.042,7 | 11:44 |
| F_AEFES0726 | 20,85 | 0 | 0 % | 21,15 | 20,55 | 93.902 | 195.761,6 | 11:44 |
| F_TOASO0726 | 297,85 | 0 | 0 % | 309,45 | 297,55 | 4.719 | 141.870,2 | 11:44 |
| F_AEFES0826 | 21,35 | 0 | 0 % | 21,64 | 21,11 | 13.413 | 28.541,4 | 11:44 |
| F_VAKBN0826 | 32,81 | 0 | 0 % | 33,80 | 32,65 | 2.068 | 6.884,0 | 11:44 |
| F_THYAO0926 | 360,00 | 0 | 0 % | 367,80 | 356,35 | 150 | 5.433,0 | 11:44 |
| F_VAKBN0926 | 33,94 | 0 | 0 % | 34,74 | 33,70 | 31 | 106,5 | 11:44 |
| F_TCELL0826 | 109,30 | 0 | 0 % | 112,00 | 108,80 | 654 | 7.237,3 | 11:44 |
| F_TOASO0826 | 305,05 | 0 | 0 % | 310,60 | 304,95 | 160 | 4.925,6 | 11:44 |
| F_SOKM0726 | 45,13 | 0 | 0 % | 46,37 | 45,08 | 7.548 | 34.434,4 | 11:44 |
| F_GUBRF0926 | 471,25 | 0 | 0 % | 492,65 | 471,25 | 32 | 1.538,2 | 11:44 |
| F_TUPRS0826 | 274,40 | 0 | 0 % | 277,10 | 271,60 | 3.242 | 88.899,8 | 11:44 |
| F_BIMAS0826 | 385,60 | 0 | 0 % | 391,00 | 381,55 | 321 | 12.445,3 | 11:44 |
| F_TRMET0726 | 119,05 | 0 | 0 % | 123,00 | 118,90 | 6.780 | 82.111,2 | 11:44 |
| F_KCHOL0926 | 199,75 | 0 | 0 % | 202,90 | 199,75 | 386 | 7.771,6 | 11:44 |
| F_EKGYO0926 | 22,00 | 0 | 0 % | 22,20 | 22,00 | 9 | 19,9 | 11:44 |
| F_PETKM0826 | 20,12 | 0 | 0 % | 20,45 | 20,03 | 4.551 | 9.213,7 | 11:44 |
| F_PETKM0926 | 20,68 | 0 | 0 % | 20,99 | 20,62 | 91 | 189,2 | 11:44 |
| F_KONTR0726 | 4,33 | 0 | 0 % | 4,43 | 4,00 | 54.975 | 23.644,1 | 11:44 |
| F_PETKM0726 | 19,65 | 0 | 0 % | 19,98 | 19,54 | 139.517 | 275.388,3 | 11:44 |
| F_YKBNK0926 | 39,15 | 0 | 0 % | 40,51 | 39,15 | 396 | 1.570,4 | 11:44 |
| F_CIMSA0826 | 49,65 | 0 | 0 % | 50,60 | 49,50 | 86 | 430,4 | 11:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 3 | 3,4 | 11:44 |
| F_XAGUSD1226 | 61,00 | 0 | 0 % | 62,87 | 61,00 | 43 | 26,7 | 11:44 |
| F_ULKER0926 | 104,80 | 0 | 0 % | 106,65 | 98,38 | 67 | 685,7 | 11:44 |
| F_BRSAN0726 | 548,30 | 0 | 0 % | 565,00 | 547,60 | 1.897 | 105.364,0 | 11:44 |
| F_TRMET0826 | 122,00 | 0 | 0 % | 125,85 | 122,00 | 379 | 4.716,1 | 11:44 |
| F_MGROS0726 | 652,60 | 0 | 0 % | 664,90 | 649,70 | 2.541 | 166.922,3 | 11:44 |
| F_KRDMD0926 | 39,40 | 0 | 0 % | 40,00 | 39,00 | 25 | 98,2 | 11:44 |
| F_FROTO0726 | 83,00 | 0 | 0 % | 84,83 | 82,66 | 17.843 | 148.984,0 | 11:44 |
| F_BRSAN0826 | 562,80 | 0 | 0 % | 575,70 | 562,70 | 80 | 4.555,4 | 11:44 |
| F_USDTRY0826 | 48,88 | 0 | 0 % | 48,88 | 48,78 | 8.934 | 436.286,0 | 11:44 |
| F_BIMAS0726N1 | 375,75 | 0 | 0 % | 381,75 | 372,40 | 8.837 | 667.159,7 | 11:44 |
| F_XU0301226 | 19.029,00 | 0 | 0 % | 19.200,00 | 18.999,00 | 191 | 36.438,0 | 11:44 |
| F_USDTRY1026 | 51,24 | 0 | 0 % | 51,34 | 51,04 | 714 | 36.510,6 | 11:44 |
| F_SASA0726 | 2,30 | 0 | 0 % | 2,37 | 2,29 | 2.058.055 | 480.640,9 | 11:44 |
| F_KRDMD0826 | 37,46 | 0 | 0 % | 38,90 | 37,46 | 1.845 | 7.081,5 | 11:44 |
| F_USDTRY0127 | 55,17 | 0 | 0 % | 55,17 | 54,98 | 2.379 | 130.857,4 | 11:44 |
| F_EREGL0826 | 41,61 | 0 | 0 % | 42,90 | 41,50 | 7.517 | 31.711,4 | 11:43 |
| F_TOASO0926 | 313,80 | 0 | 0 % | 316,00 | 313,80 | 4 | 125,8 | 11:43 |
| F_TTKOM0826 | 60,08 | 0 | 0 % | 61,92 | 59,93 | 1.646 | 10.008,5 | 11:43 |
| F_SISE0826 | 43,81 | 0 | 0 % | 45,10 | 43,80 | 1.961 | 8.748,5 | 11:43 |
| F_DOHOL0826 | 20,97 | 0 | 0 % | 21,40 | 20,94 | 1.602 | 3.390,0 | 11:43 |
| F_BIMAS0926 | 390,00 | 0 | 0 % | 396,10 | 390,00 | 6 | 236,2 | 11:43 |
| F_TTKOM0926 | 62,04 | 0 | 0 % | 63,42 | 62,00 | 237 | 1.479,1 | 11:43 |
| F_DOHOL0726 | 20,64 | 0 | 0 % | 21,16 | 20,61 | 30.179 | 62.945,7 | 11:43 |
| F_ODAS0726 | 8,20 | 0 | 0 % | 8,47 | 8,09 | 164.426 | 135.264,7 | 11:43 |
| F_ODAS0826 | 8,34 | 0 | 0 % | 8,62 | 8,30 | 1.813 | 1.527,9 | 11:43 |
| F_ARCLK0726 | 98,29 | 0 | 0 % | 100,40 | 98,05 | 3.301 | 32.674,2 | 11:43 |
| F_SISE0926 | 45,10 | 0 | 0 % | 46,00 | 45,10 | 60 | 274,5 | 11:43 |
| F_USDTRY1226 | 54,09 | 0 | 0 % | 54,20 | 53,93 | 2.133 | 115.179,2 | 11:43 |
| F_TKFEN0726 | 134,75 | 0 | 0 % | 138,60 | 133,65 | 7.169 | 97.820,0 | 11:43 |
| F_ALARK0926 | 106,60 | 0 | 0 % | 119,05 | 106,60 | 36 | 405,2 | 11:43 |
| F_ALARK0826 | 103,85 | 0 | 0 % | 106,25 | 103,35 | 180 | 1.892,1 | 11:43 |
| F_DOHOL0926 | 21,60 | 0 | 0 % | 21,95 | 21,60 | 92 | 200,6 | 11:43 |
| F_CIMSA0726 | 48,44 | 0 | 0 % | 49,56 | 48,26 | 7.606 | 37.291,7 | 11:43 |
| F_USDTRY0726 | 47,68 | 0 | 0 % | 47,68 | 47,62 | 41.114 | 1.959.479,0 | 11:43 |
| F_ULKER0826 | 102,30 | 0 | 0 % | 103,80 | 101,95 | 287 | 2.955,0 | 11:43 |
| F_ISCTR0926 | 15,07 | 0 | 0 % | 15,58 | 14,55 | 266 | 408,1 | 11:43 |
| F_TSKB0926 | 12,53 | 0 | 0 % | 12,70 | 12,50 | 31 | 39,1 | 11:43 |
| F_ARCLK0826 | 100,70 | 0 | 0 % | 102,25 | 100,35 | 243 | 2.449,0 | 11:43 |
| F_ARCLK0926 | 103,30 | 0 | 0 % | 105,65 | 103,30 | 76 | 792,7 | 11:43 |
| F_GUBRF0826 | 459,25 | 0 | 0 % | 476,65 | 458,25 | 283 | 13.193,8 | 11:43 |
| F_ENJSA0726 | 105,65 | 0 | 0 % | 106,40 | 104,75 | 2.234 | 23.570,8 | 11:43 |
| F_VESTL0726 | 24,34 | 0 | 0 % | 25,01 | 24,34 | 12.892 | 31.806,5 | 11:42 |
| F_EURTRY0726 | 54,35 | 0 | 0 % | 54,47 | 54,35 | 10 | 543,8 | 11:42 |
| F_DOAS0826 | 173,95 | 0 | 0 % | 175,00 | 173,95 | 17 | 297,1 | 11:42 |
| F_DOAS0726 | 184,90 | 0 | 0 % | 187,25 | 184,80 | 369 | 6.845,9 | 11:42 |
| F_HEKTS0726 | 3,11 | 0 | 0 % | 3,19 | 3,09 | 274.811 | 86.438,0 | 11:42 |
| F_USDTRY1126 | 52,54 | 0 | 0 % | 52,60 | 52,38 | 141 | 7.396,9 | 11:42 |
| F_ENJSA0926 | 110,95 | 0 | 0 % | 112,55 | 110,95 | 10 | 111,8 | 11:42 |
| F_VESTL0826 | 25,00 | 0 | 0 % | 25,54 | 25,00 | 308 | 781,1 | 11:42 |
| F_MGROS0826 | 669,50 | 0 | 0 % | 678,40 | 666,60 | 87 | 5.845,2 | 11:42 |
| F_GUBRF0726 | 448,50 | 0 | 0 % | 465,70 | 446,70 | 3.312 | 150.990,0 | 11:42 |
| F_OYAKC0826 | 21,03 | 0 | 0 % | 21,59 | 21,03 | 479 | 1.021,4 | 11:42 |
| F_ENJSA0826 | 107,95 | 0 | 0 % | 108,30 | 107,70 | 33 | 356,9 | 11:42 |
| F_XPTUSD1026 | 1.643,00 | 0 | 0 % | 1.675,00 | 1.643,00 | 2 | 3,4 | 11:41 |
| F_FROTO0826 | 85,22 | 0 | 0 % | 86,73 | 84,79 | 813 | 6.960,5 | 11:41 |
| F_SOKM0826 | 46,31 | 0 | 0 % | 47,19 | 46,25 | 666 | 3.114,1 | 11:41 |
| F_TSKB0726 | 11,81 | 0 | 0 % | 12,08 | 11,77 | 23.298 | 27.756,1 | 11:41 |
| F_USDTRY0926 | 50,03 | 0 | 0 % | 50,03 | 49,81 | 20.760 | 1.036.654,0 | 11:40 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1 | 1,2 | 11:40 |
| F_TSKB0826 | 12,08 | 0 | 0 % | 12,34 | 12,08 | 51 | 62,5 | 11:39 |
| F_HEKTS0826 | 3,19 | 0 | 0 % | 3,26 | 3,17 | 7.333 | 2.351,4 | 11:39 |
| F_SASA0826 | 2,37 | 0 | 0 % | 2,44 | 2,36 | 130.100 | 31.290,9 | 11:36 |
| F_SASA0926 | 2,43 | 0 | 0 % | 2,51 | 2,43 | 2.411 | 594,2 | 11:34 |
| F_HEKTS0926 | 3,25 | 0 | 0 % | 3,34 | 3,25 | 457 | 152,0 | 11:33 |
| F_ODAS0926 | 8,60 | 0 | 0 % | 8,79 | 8,60 | 83 | 72,2 | 11:21 |
| F_USDTRY0327 | 57,85 | 0 | 0 % | 57,85 | 57,73 | 114 | 6.590,6 | 11:20 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 5 | 5,7 | 11:17 |
| F_EURTRY1226 | 62,40 | 0 | 0 % | 62,40 | 62,40 | 1 | 62,4 | 10:52 |
| F_USDTRY0227 | 56,17 | 0 | 0 % | 56,17 | 56,17 | 1 | 56,2 | 10:28 |
| F_XCUUSD0826 | 13.900,00 | 0 | 0 % | 13.900,00 | 13.895,00 | 3 | 4,2 | 09:58 |
| F_USDTRY1027 | 68,15 | 0 | 0 % | 68,15 | 68,15 | 1 | 68,2 | 09:50 |
