| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_FROTO0926 | 81,71 | 0 | 0 % | 81,97 | 80,67 | 1.445 | 11.769,6 | 15:44 |
| F_TRALT0826 | 54,71 | 0 | 0 % | 54,85 | 52,87 | 219.098 | 1.180.519,2 | 15:44 |
| F_XAUTRYM0826 | 6.760,10 | 0 | 0 % | 6.810,60 | 6.751,00 | 80.499 | 546.861,3 | 15:44 |
| F_BIMAS1026 | 416,65 | 0 | 0 % | 417,00 | 413,00 | 9 | 374,2 | 15:44 |
| F_TRALT0926 | 56,16 | 0 | 0 % | 56,35 | 54,37 | 16.464 | 91.257,7 | 15:44 |
| F_AKBNK0926 | 70,04 | 0 | 0 % | 71,25 | 69,96 | 9.173 | 64.623,2 | 15:44 |
| F_XU0300826 | 15.960,00 | 0 | 0 % | 16.007,00 | 15.800,00 | 130.368 | 20.766.286,3 | 15:44 |
| F_XU0301226 | 17.416,00 | 0 | 0 % | 17.480,00 | 17.289,00 | 778 | 135.442,6 | 15:44 |
| F_XLBNK1026 | 14.697,00 | 0 | 0 % | 14.959,00 | 14.697,00 | 213 | 31.537,7 | 15:44 |
| F_AKBNK0826 | 68,22 | 0 | 0 % | 69,48 | 68,11 | 217.664 | 1.493.154,3 | 15:44 |
| F_SAHOL1026 | 95,94 | 0 | 0 % | 96,00 | 95,50 | 14 | 134,2 | 15:44 |
| F_HALKB1026 | 36,48 | 0 | 0 % | 38,71 | 36,12 | 428 | 1.591,7 | 15:44 |
| F_ENKAI1026 | 93,77 | 0 | 0 % | 93,77 | 91,65 | 69 | 644,5 | 15:44 |
| F_TAVHL1026 | 292,10 | 0 | 0 % | 292,10 | 290,90 | 13 | 379,0 | 15:44 |
| F_XPTUSD0826 | 1.754,50 | 0 | 0 % | 1.776,60 | 1.748,30 | 145 | 254,2 | 15:44 |
| F_HALKB0826 | 34,82 | 0 | 0 % | 36,87 | 34,18 | 347.065 | 1.236.531,2 | 15:44 |
| F_EKGYO0826 | 18,31 | 0 | 0 % | 18,55 | 18,16 | 213.334 | 390.945,6 | 15:44 |
| F_TKFEN0826 | 226,05 | 0 | 0 % | 227,75 | 203,75 | 83.832 | 1.823.044,3 | 15:44 |
| F_MGROS0826 | 681,30 | 0 | 0 % | 682,70 | 658,70 | 4.804 | 322.726,4 | 15:44 |
| F_TCELL1026 | 113,75 | 0 | 0 % | 114,60 | 113,00 | 20 | 228,0 | 15:44 |
| F_TTKOM1026 | 59,10 | 0 | 0 % | 59,50 | 58,20 | 37 | 218,9 | 15:44 |
| F_TOASO1026 | 286,25 | 0 | 0 % | 286,25 | 280,15 | 5 | 141,5 | 15:44 |
| F_DOAS1026 | 190,15 | 0 | 0 % | 190,15 | 190,15 | 2 | 38,0 | 15:44 |
| F_TKFEN0926 | 231,55 | 0 | 0 % | 232,60 | 208,95 | 4.672 | 104.178,7 | 15:44 |
| F_AEFES0926 | 23,15 | 0 | 0 % | 23,16 | 22,46 | 3.168 | 7.241,8 | 15:44 |
| F_HALKB0926 | 35,57 | 0 | 0 % | 37,77 | 34,97 | 43.366 | 158.224,4 | 15:44 |
| F_TUPRS1026 | 354,00 | 0 | 0 % | 354,40 | 336,70 | 209 | 7.288,1 | 15:44 |
| F_AEFES1026 | 23,59 | 0 | 0 % | 23,59 | 23,01 | 309 | 722,3 | 15:44 |
| F_XAGUSD0826 | 64,04 | 0 | 0 % | 64,57 | 63,91 | 21.375 | 13.734,8 | 15:44 |
| F_XAGUSD1026 | 64,72 | 0 | 0 % | 65,29 | 64,60 | 4.586 | 2.978,7 | 15:44 |
| F_ISCTR0826 | 12,42 | 0 | 0 % | 12,67 | 12,39 | 851.416 | 1.063.482,3 | 15:44 |
| F_VAKBN0826 | 29,50 | 0 | 0 % | 31,29 | 29,32 | 140.792 | 423.351,6 | 15:44 |
| F_GARAN0826 | 129,30 | 0 | 0 % | 130,45 | 128,65 | 46.183 | 598.935,5 | 15:44 |
| F_AEFES0826 | 22,54 | 0 | 0 % | 22,59 | 21,86 | 105.194 | 233.774,5 | 15:44 |
| F_BIMAS0826 | 396,35 | 0 | 0 % | 398,05 | 390,55 | 11.262 | 444.949,6 | 15:44 |
| F_THYAO0826 | 311,30 | 0 | 0 % | 314,25 | 308,00 | 35.601 | 1.106.251,9 | 15:44 |
| F_EREGL0826 | 37,90 | 0 | 0 % | 39,61 | 37,39 | 438.842 | 1.670.584,8 | 15:44 |
| F_XLBNK0826 | 13.878,00 | 0 | 0 % | 14.096,00 | 13.851,00 | 2.086 | 291.184,8 | 15:44 |
| F_BIMAS0926 | 404,55 | 0 | 0 % | 405,80 | 398,50 | 273 | 10.997,9 | 15:44 |
| F_EREGL0926 | 38,95 | 0 | 0 % | 40,68 | 38,42 | 32.555 | 127.546,2 | 15:44 |
| F_ASELS0926 | 373,85 | 0 | 0 % | 378,50 | 365,55 | 1.515 | 56.712,1 | 15:44 |
| F_ASTOR1026 | 329,40 | 0 | 0 % | 337,60 | 328,85 | 55 | 1.820,7 | 15:44 |
| F_ASELS0826 | 364,70 | 0 | 0 % | 369,10 | 355,85 | 48.563 | 1.766.550,5 | 15:44 |
| F_ALARK0826 | 109,20 | 0 | 0 % | 109,50 | 102,80 | 19.422 | 205.704,9 | 15:44 |
| F_TTKOM0826 | 56,77 | 0 | 0 % | 56,94 | 54,97 | 86.941 | 487.687,7 | 15:44 |
| F_TCELL0826 | 107,80 | 0 | 0 % | 108,50 | 106,75 | 38.680 | 416.601,8 | 15:44 |
| F_ASTOR0826 | 312,15 | 0 | 0 % | 322,25 | 311,50 | 40.064 | 1.269.379,6 | 15:44 |
| F_TCELL0926 | 110,60 | 0 | 0 % | 111,30 | 109,60 | 734 | 8.128,7 | 15:44 |
| F_TTKOM0926 | 58,10 | 0 | 0 % | 58,41 | 56,43 | 2.416 | 13.892,8 | 15:44 |
| F_XU0301026 | 16.680,00 | 0 | 0 % | 16.730,00 | 16.539,00 | 3.969 | 661.247,5 | 15:44 |
| F_X10XB1026 | 20.465,00 | 0 | 0 % | 20.465,00 | 20.465,00 | 10 | 2.046,5 | 15:44 |
| F_X10XB0826 | 19.548,00 | 0 | 0 % | 19.549,00 | 19.548,00 | 11 | 2.150,4 | 15:44 |
| F_TUPRS0826 | 343,85 | 0 | 0 % | 343,90 | 329,55 | 59.548 | 2.017.006,8 | 15:44 |
| F_MGROS1026 | 715,00 | 0 | 0 % | 715,00 | 691,00 | 9 | 633,3 | 15:44 |
| F_TUPRS0926 | 345,45 | 0 | 0 % | 345,65 | 330,00 | 2.144 | 73.076,7 | 15:44 |
| F_SAHOL0826 | 91,02 | 0 | 0 % | 91,29 | 89,62 | 55.947 | 506.429,8 | 15:44 |
| F_XAUUSD0826 | 4.338,80 | 0 | 0 % | 4.370,50 | 4.333,30 | 11.647 | 50.682,9 | 15:44 |
| F_ALARK0926 | 112,05 | 0 | 0 % | 112,30 | 106,30 | 413 | 4.510,3 | 15:44 |
| F_GARAN1026 | 136,85 | 0 | 0 % | 137,85 | 136,30 | 22 | 301,9 | 15:44 |
| F_CIMSA0926 | 47,77 | 0 | 0 % | 48,09 | 46,85 | 2.552 | 12.180,1 | 15:44 |
| F_CIMSA0826 | 46,57 | 0 | 0 % | 46,86 | 45,44 | 21.726 | 100.972,8 | 15:44 |
| F_TRALT1026 | 56,66 | 0 | 0 % | 57,20 | 55,37 | 157 | 885,2 | 15:44 |
| F_ULKER0926 | 94,97 | 0 | 0 % | 95,40 | 93,00 | 1.152 | 10.865,5 | 15:44 |
| F_XPDUSD0826 | 1.367,40 | 0 | 0 % | 1.378,00 | 1.367,40 | 19 | 26,1 | 15:44 |
| F_YKBNK0826 | 34,65 | 0 | 0 % | 35,07 | 34,38 | 414.669 | 1.441.788,9 | 15:44 |
| F_TOASO0826 | 271,10 | 0 | 0 % | 272,90 | 265,90 | 7.968 | 214.661,2 | 15:44 |
| F_YKBNK0926 | 35,52 | 0 | 0 % | 35,98 | 35,34 | 8.986 | 32.112,3 | 15:44 |
| F_TOASO0926 | 278,00 | 0 | 0 % | 279,75 | 273,10 | 409 | 11.351,9 | 15:44 |
| F_ALARK1026 | 115,50 | 0 | 0 % | 115,50 | 111,05 | 15 | 172,0 | 15:44 |
| F_TKFEN1026 | 232,25 | 0 | 0 % | 237,45 | 212,90 | 316 | 7.192,0 | 15:44 |
| F_ULKER0826 | 92,49 | 0 | 0 % | 92,95 | 90,44 | 14.231 | 130.841,9 | 15:44 |
| F_KCHOL0826 | 208,30 | 0 | 0 % | 209,25 | 199,10 | 77.679 | 1.604.459,2 | 15:44 |
| F_ULKER1026 | 97,77 | 0 | 0 % | 98,30 | 94,94 | 36 | 352,1 | 15:44 |
| F_ASTOR0926 | 320,20 | 0 | 0 % | 330,40 | 319,90 | 1.242 | 40.517,3 | 15:44 |
| F_KCHOL0926 | 213,60 | 0 | 0 % | 214,50 | 207,55 | 1.496 | 31.767,6 | 15:44 |
| F_KRDMD0926 | 42,37 | 0 | 0 % | 42,77 | 40,73 | 3.667 | 15.387,1 | 15:44 |
| F_VAKBN1026 | 31,10 | 0 | 0 % | 32,90 | 31,05 | 49 | 156,1 | 15:44 |
| F_TRMET1026 | 149,90 | 0 | 0 % | 159,55 | 143,75 | 28 | 428,4 | 15:44 |
| F_XAUTRYM1026 | 7.147,10 | 0 | 0 % | 7.200,00 | 7.141,70 | 2.594 | 18.605,8 | 15:44 |
| F_XAUUSD1026 | 4.372,00 | 0 | 0 % | 4.403,40 | 4.367,30 | 2.201 | 9.646,9 | 15:44 |
| F_FROTO0826 | 79,47 | 0 | 0 % | 80,26 | 78,52 | 25.843 | 205.010,0 | 15:44 |
| F_SAHOL0926 | 93,39 | 0 | 0 % | 93,69 | 92,11 | 2.028 | 18.825,9 | 15:44 |
| F_MGROS0926 | 699,20 | 0 | 0 % | 699,90 | 676,00 | 210 | 14.476,0 | 15:44 |
| F_EKGYO0926 | 18,80 | 0 | 0 % | 18,94 | 18,65 | 6.951 | 13.097,4 | 15:44 |
| F_AKSEN0826 | 92,83 | 0 | 0 % | 96,65 | 92,67 | 37.687 | 356.700,9 | 15:44 |
| F_KRDMD0826 | 41,24 | 0 | 0 % | 41,71 | 39,65 | 170.252 | 694.775,3 | 15:44 |
| F_PGSUS1026 | 164,40 | 0 | 0 % | 165,20 | 163,95 | 17 | 279,4 | 15:44 |
| F_PGSUS0826 | 155,15 | 0 | 0 % | 156,90 | 154,75 | 8.682 | 135.195,5 | 15:44 |
| F_TAVHL0826 | 279,70 | 0 | 0 % | 282,65 | 275,80 | 7.941 | 220.896,9 | 15:44 |
| F_XAUUSD1226 | 4.406,10 | 0 | 0 % | 4.430,60 | 4.403,70 | 36 | 159,1 | 15:44 |
| F_PETKM0926 | 19,83 | 0 | 0 % | 19,99 | 19,35 | 8.644 | 17.065,9 | 15:44 |
| F_TAVHL0926 | 285,35 | 0 | 0 % | 287,00 | 281,45 | 402 | 11.395,1 | 15:44 |
| F_VAKBN0926 | 30,21 | 0 | 0 % | 31,99 | 30,10 | 6.195 | 19.125,8 | 15:44 |
| F_ENKAI0926 | 91,05 | 0 | 0 % | 91,19 | 89,50 | 501 | 4.535,6 | 15:44 |
| F_GUBRF0826 | 451,95 | 0 | 0 % | 459,60 | 442,10 | 7.808 | 353.203,0 | 15:44 |
| F_ENKAI0826 | 88,71 | 0 | 0 % | 89,03 | 87,10 | 17.708 | 156.010,8 | 15:44 |
| F_PGSUS0926 | 159,30 | 0 | 0 % | 161,00 | 159,00 | 407 | 6.514,1 | 15:44 |
| F_CIMSA1026 | 48,90 | 0 | 0 % | 48,90 | 48,59 | 23 | 112,3 | 15:44 |
| F_EKGYO1026 | 19,36 | 0 | 0 % | 19,61 | 19,23 | 150 | 291,1 | 15:44 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.194 | 2.539,8 | 15:44 |
| F_DOHOL0826 | 21,31 | 0 | 0 % | 21,36 | 20,82 | 42.363 | 89.559,3 | 15:43 |
| F_YKBNK1026 | 36,65 | 0 | 0 % | 37,05 | 36,45 | 72 | 263,9 | 15:43 |
| F_ARCLK0926 | 100,30 | 0 | 0 % | 100,75 | 99,20 | 158 | 1.579,4 | 15:43 |
| F_XAGUSD1226 | 65,29 | 0 | 0 % | 65,81 | 65,23 | 287 | 188,6 | 15:43 |
| F_GARAN0926 | 132,80 | 0 | 0 % | 133,90 | 132,20 | 3.286 | 43.846,8 | 15:43 |
| F_SISE1026 | 45,00 | 0 | 0 % | 45,00 | 44,28 | 66 | 294,6 | 15:43 |
| F_SISE0826 | 42,57 | 0 | 0 % | 42,64 | 41,82 | 81.101 | 342.993,6 | 15:43 |
| F_SOKM0926 | 55,21 | 0 | 0 % | 55,21 | 53,50 | 543 | 2.958,4 | 15:43 |
| F_THYAO0926 | 320,15 | 0 | 0 % | 322,60 | 316,55 | 3.223 | 102.875,4 | 15:43 |
| F_VESTL0926 | 23,64 | 0 | 0 % | 24,16 | 23,64 | 1.227 | 2.935,4 | 15:43 |
| F_TRMET0926 | 146,70 | 0 | 0 % | 149,00 | 145,45 | 653 | 9.601,9 | 15:43 |
| F_VESTL0826 | 23,05 | 0 | 0 % | 23,57 | 22,93 | 22.250 | 51.768,9 | 15:43 |
| F_SOKM0826 | 53,63 | 0 | 0 % | 53,94 | 52,10 | 21.325 | 113.686,6 | 15:43 |
| F_TRMET0826 | 142,85 | 0 | 0 % | 145,30 | 141,50 | 13.858 | 198.433,8 | 15:43 |
| F_ENJSA0826 | 116,60 | 0 | 0 % | 117,25 | 114,45 | 6.757 | 78.258,2 | 15:43 |
| F_USDTRY0127 | 54,87 | 0 | 0 % | 54,87 | 54,87 | 11 | 603,6 | 15:43 |
| F_KCHOL1026 | 220,50 | 0 | 0 % | 220,60 | 214,05 | 40 | 874,3 | 15:43 |
| F_SISE0926 | 43,55 | 0 | 0 % | 43,75 | 42,97 | 2.331 | 10.114,5 | 15:43 |
| F_PETKM0826 | 19,35 | 0 | 0 % | 19,48 | 18,82 | 264.012 | 507.583,2 | 15:43 |
| F_ODAS1026 | 7,89 | 0 | 0 % | 8,09 | 7,89 | 430 | 345,5 | 15:42 |
| F_ASELS1026 | 385,75 | 0 | 0 % | 388,45 | 377,00 | 16 | 610,0 | 15:42 |
| F_KRDMD1026 | 43,55 | 0 | 0 % | 43,87 | 41,97 | 279 | 1.209,3 | 15:42 |
| F_GUBRF0926 | 464,10 | 0 | 0 % | 470,00 | 454,65 | 796 | 37.416,9 | 15:42 |
| F_AKBNK1026 | 72,13 | 0 | 0 % | 73,25 | 72,13 | 117 | 849,1 | 15:42 |
| F_SASA0826 | 2,52 | 0 | 0 % | 2,68 | 2,47 | 7.191.292 | 1.848.137,8 | 15:41 |
| F_OYAKC1026 | 22,61 | 0 | 0 % | 22,85 | 22,20 | 146 | 330,8 | 15:40 |
| F_SASA1026 | 2,66 | 0 | 0 % | 2,82 | 2,63 | 13.363 | 3.601,1 | 15:40 |
| F_ISCTR0926 | 12,77 | 0 | 0 % | 13,00 | 12,73 | 39.052 | 50.144,5 | 15:40 |
| F_OYAKC0826 | 21,39 | 0 | 0 % | 21,68 | 21,00 | 89.583 | 192.082,2 | 15:40 |
| F_DOHOL0926 | 21,75 | 0 | 0 % | 21,75 | 21,24 | 420 | 903,9 | 15:40 |
| F_THYAO1026 | 330,45 | 0 | 0 % | 330,95 | 326,15 | 184 | 6.069,2 | 15:40 |
| F_VESTL1026 | 24,40 | 0 | 0 % | 24,90 | 24,32 | 135 | 332,4 | 15:40 |
| F_GUBRF1026 | 478,80 | 0 | 0 % | 488,30 | 465,55 | 566 | 27.377,0 | 15:40 |
| F_SOKM1026 | 56,36 | 0 | 0 % | 56,50 | 55,34 | 43 | 242,0 | 15:40 |
| F_PETKM1026 | 20,52 | 0 | 0 % | 20,60 | 19,93 | 279 | 567,0 | 15:39 |
| F_SASA0926 | 2,59 | 0 | 0 % | 2,74 | 2,55 | 304.459 | 79.787,2 | 15:39 |
| F_AKSEN1026 | 98,20 | 0 | 0 % | 101,80 | 98,20 | 74 | 738,6 | 15:38 |
| F_ODAS0926 | 7,65 | 0 | 0 % | 7,87 | 7,65 | 12.473 | 9.754,5 | 15:38 |
| F_AKSEN0926 | 95,16 | 0 | 0 % | 99,10 | 95,13 | 2.930 | 28.482,4 | 15:38 |
| F_OYAKC0926 | 21,93 | 0 | 0 % | 22,22 | 21,58 | 2.402 | 5.291,0 | 15:38 |
| F_XPDUSD1226 | 1.393,10 | 0 | 0 % | 1.393,10 | 1.393,10 | 1 | 1,4 | 15:37 |
| F_EREGL1026 | 40,08 | 0 | 0 % | 41,80 | 39,57 | 518 | 2.093,9 | 15:37 |
| F_ENJSA0926 | 119,00 | 0 | 0 % | 119,65 | 117,25 | 83 | 982,7 | 15:37 |
| F_ODAS0826 | 7,53 | 0 | 0 % | 7,74 | 7,45 | 115.556 | 88.410,4 | 15:37 |
| F_BRSAN0826 | 642,90 | 0 | 0 % | 642,90 | 608,00 | 10.239 | 642.172,0 | 15:36 |
| F_DOAS0826 | 180,25 | 0 | 0 % | 181,75 | 177,40 | 1.862 | 33.523,8 | 15:36 |
| F_ARCLK0826 | 98,45 | 0 | 0 % | 98,64 | 97,30 | 3.122 | 30.582,0 | 15:36 |
| F_HEKTS0826 | 2,92 | 0 | 0 % | 3,01 | 2,90 | 559.320 | 165.025,9 | 15:35 |
| F_BRSAN1026 | 677,00 | 0 | 0 % | 677,00 | 622,90 | 67 | 4.334,6 | 15:35 |
| F_TSKB0826 | 11,28 | 0 | 0 % | 11,45 | 11,24 | 23.524 | 26.584,0 | 15:35 |
| F_TSKB1026 | 11,95 | 0 | 0 % | 12,10 | 11,92 | 74 | 88,5 | 15:35 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 78 | 90,3 | 15:34 |
| F_DOHOL1026 | 22,30 | 0 | 0 % | 22,30 | 21,80 | 121 | 266,9 | 15:34 |
| F_DOAS0926 | 184,00 | 0 | 0 % | 185,15 | 181,95 | 207 | 3.802,9 | 15:34 |
| F_USDTRY1226 | 53,62 | 0 | 0 % | 53,63 | 53,59 | 1.643 | 88.092,8 | 15:33 |
| F_FROTO1026 | 84,15 | 0 | 0 % | 84,80 | 83,39 | 148 | 1.241,0 | 15:32 |
| F_ISCTR1026 | 13,11 | 0 | 0 % | 13,37 | 13,11 | 857 | 1.132,5 | 15:30 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 55 | 64,1 | 15:30 |
| F_XLBNK1226 | 15.647,00 | 0 | 0 % | 15.726,00 | 15.647,00 | 19 | 2.979,5 | 15:28 |
| F_TSKB0926 | 11,57 | 0 | 0 % | 11,66 | 11,57 | 1.034 | 1.201,1 | 15:25 |
| F_USDTRY0826 | 48,48 | 0 | 0 % | 48,49 | 48,45 | 80.365 | 3.895.294,1 | 15:25 |
| F_XAUTRYM1226 | 7.570,10 | 0 | 0 % | 7.649,90 | 7.570,10 | 391 | 2.970,9 | 15:23 |
| F_USDTRY1127 | 70,00 | 0 | 0 % | 70,00 | 70,00 | 2 | 140,0 | 15:23 |
| F_EURTRY0826 | 56,05 | 0 | 0 % | 56,10 | 56,03 | 28 | 1.570,1 | 15:22 |
| F_USDTRY1026 | 50,89 | 0 | 0 % | 50,89 | 50,85 | 7.454 | 379.261,8 | 15:22 |
| F_ARCLK1026 | 101,80 | 0 | 0 % | 101,80 | 101,65 | 37 | 376,3 | 15:18 |
| F_GBPUSD0826 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 15:16 |
| F_USDTRY0926 | 49,67 | 0 | 0 % | 49,69 | 49,67 | 13.451 | 668.190,4 | 15:07 |
| F_BRSAN0926 | 659,10 | 0 | 0 % | 659,10 | 609,90 | 560 | 35.955,9 | 15:05 |
| F_HEKTS0926 | 3,00 | 0 | 0 % | 3,10 | 2,98 | 14.303 | 4.313,9 | 15:01 |
| F_XCUUSD0826 | 14.045,00 | 0 | 0 % | 14.045,00 | 14.044,50 | 6 | 8,4 | 14:56 |
| F_USDTRY1126 | 52,18 | 0 | 0 % | 52,20 | 52,16 | 1.078 | 56.240,1 | 14:55 |
| F_USDTRY0827 | 65,25 | 0 | 0 % | 65,25 | 65,25 | 1 | 65,3 | 14:50 |
| F_HEKTS1026 | 3,08 | 0 | 0 % | 3,18 | 3,08 | 876 | 273,4 | 14:50 |
| F_XPDUSD1026 | 1.385,00 | 0 | 0 % | 1.399,90 | 1.382,00 | 5 | 6,9 | 14:42 |
| F_EURTRY1226 | 62,22 | 0 | 0 % | 62,45 | 62,16 | 6 | 373,8 | 14:36 |
| F_USDTRY0527 | 60,53 | 0 | 0 % | 60,55 | 60,51 | 28 | 1.695,1 | 14:34 |
| F_USDTRY0327 | 57,62 | 0 | 0 % | 57,62 | 57,62 | 1 | 57,6 | 14:29 |
| F_USDTRY0927 | 66,82 | 0 | 0 % | 66,83 | 66,82 | 20 | 1.336,5 | 14:20 |
| F_USDTRY0427 | 59,10 | 0 | 0 % | 59,10 | 59,10 | 1 | 59,1 | 14:09 |
| F_USDTRY0227 | 56,13 | 0 | 0 % | 56,13 | 56,10 | 93 | 5.219,1 | 14:09 |
| F_USDTRY1027 | 68,33 | 0 | 0 % | 68,35 | 68,33 | 76 | 5.193,5 | 14:07 |
| F_EURTRY1026 | 58,32 | 0 | 0 % | 58,32 | 58,32 | 1 | 58,3 | 13:55 |
| F_USDTRY0727 | 63,53 | 0 | 0 % | 63,53 | 63,53 | 5 | 317,7 | 12:45 |
| F_USDTRY0627 | 62,01 | 0 | 0 % | 62,01 | 62,01 | 5 | 310,1 | 11:39 |