CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TAVHL1026 | 292,00 | 0 | 0 % | 304,95 | 292,00 | 10 | 300,5 | 15:44 |
| F_TRMET1026 | 137,05 | 0 | 0 % | 138,55 | 137,05 | 18 | 248,5 | 15:44 |
| F_XPTUSD0826 | 1.810,00 | 0 | 0 % | 1.829,60 | 1.801,10 | 91 | 164,9 | 15:44 |
| F_AKBNK0826 | 70,08 | 0 | 0 % | 72,24 | 69,85 | 361.826 | 2.566.890,4 | 15:44 |
| F_AKBNK0926 | 71,90 | 0 | 0 % | 74,03 | 71,68 | 56.052 | 408.119,0 | 15:44 |
| F_SAHOL0826 | 90,53 | 0 | 0 % | 91,95 | 90,40 | 82.643 | 755.448,8 | 15:44 |
| F_KRDMD0826 | 45,04 | 0 | 0 % | 47,22 | 44,98 | 150.432 | 690.615,4 | 15:44 |
| F_ALARK1026 | 115,20 | 0 | 0 % | 117,60 | 114,35 | 52 | 601,6 | 15:44 |
| F_XU0300826 | 16.504,00 | 0 | 0 % | 16.910,00 | 16.470,00 | 219.961 | 36.602.460,7 | 15:44 |
| F_AKSEN0826 | 82,45 | 0 | 0 % | 87,39 | 82,05 | 43.596 | 367.473,9 | 15:44 |
| F_DOAS0826 | 166,75 | 0 | 0 % | 175,20 | 165,15 | 4.264 | 72.496,6 | 15:44 |
| F_TKFEN0826 | 231,55 | 0 | 0 % | 234,35 | 230,00 | 14.499 | 337.005,5 | 15:44 |
| F_TKFEN0926 | 235,30 | 0 | 0 % | 237,10 | 233,25 | 2.175 | 51.562,5 | 15:44 |
| F_HALKB0926 | 34,24 | 0 | 0 % | 35,55 | 34,19 | 8.067 | 27.998,7 | 15:44 |
| F_BIMAS0826 | 407,05 | 0 | 0 % | 423,20 | 406,45 | 18.114 | 749.727,2 | 15:44 |
| F_XPDUSD0826 | 1.320,90 | 0 | 0 % | 1.340,00 | 1.320,90 | 63 | 83,8 | 15:44 |
| F_XAUTRYM0826 | 6.940,70 | 0 | 0 % | 6.996,00 | 6.917,00 | 42.196 | 293.856,3 | 15:44 |
| F_XAUUSD0826 | 4.470,70 | 0 | 0 % | 4.501,90 | 4.454,10 | 23.938 | 107.226,9 | 15:44 |
| F_XAUTRYM1026 | 7.350,00 | 0 | 0 % | 7.406,90 | 7.330,90 | 10.488 | 77.401,9 | 15:44 |
| F_ISCTR1026 | 13,14 | 0 | 0 % | 13,47 | 13,13 | 2.132 | 2.822,2 | 15:44 |
| F_BIMAS1026 | 427,00 | 0 | 0 % | 441,35 | 427,00 | 19 | 820,3 | 15:44 |
| F_XU0301026 | 17.203,00 | 0 | 0 % | 17.595,00 | 17.170,00 | 11.084 | 1.921.217,4 | 15:44 |
| F_XAUUSD1026 | 4.504,80 | 0 | 0 % | 4.535,00 | 4.488,60 | 7.552 | 34.053,8 | 15:44 |
| F_XLBNK1026 | 14.833,00 | 0 | 0 % | 15.267,00 | 14.833,00 | 614 | 92.352,7 | 15:44 |
| F_X10XB0826 | 20.868,00 | 0 | 0 % | 21.103,00 | 20.868,00 | 12 | 2.527,7 | 15:44 |
| F_XCUUSD0826 | 13.666,50 | 0 | 0 % | 13.888,00 | 13.666,50 | 4 | 5,5 | 15:44 |
| F_TRMET0826 | 130,20 | 0 | 0 % | 133,80 | 128,65 | 26.963 | 354.866,8 | 15:44 |
| F_EREGL0826 | 37,79 | 0 | 0 % | 38,78 | 37,50 | 341.799 | 1.301.286,5 | 15:44 |
| F_KCHOL0826 | 216,95 | 0 | 0 % | 217,75 | 213,10 | 72.846 | 1.572.212,2 | 15:44 |
| F_TUPRS0826 | 397,60 | 0 | 0 % | 405,40 | 393,60 | 53.505 | 2.132.128,5 | 15:44 |
| F_FROTO0826 | 79,68 | 0 | 0 % | 80,76 | 79,47 | 23.323 | 186.579,0 | 15:44 |
| F_YKBNK0826 | 35,10 | 0 | 0 % | 36,21 | 35,00 | 587.076 | 2.089.740,3 | 15:44 |
| F_ENKAI0826 | 83,09 | 0 | 0 % | 84,80 | 82,81 | 22.061 | 184.605,2 | 15:44 |
| F_TOASO0826 | 271,95 | 0 | 0 % | 278,70 | 270,70 | 8.539 | 234.935,6 | 15:44 |
| F_BRSAN0826 | 696,10 | 0 | 0 % | 711,30 | 677,90 | 8.848 | 615.508,1 | 15:44 |
| F_TTKOM0826 | 53,98 | 0 | 0 % | 55,18 | 53,90 | 33.824 | 184.185,9 | 15:44 |
| F_GARAN0826 | 130,45 | 0 | 0 % | 134,35 | 130,10 | 85.189 | 1.127.471,7 | 15:44 |
| F_HALKB0826 | 33,55 | 0 | 0 % | 34,86 | 33,50 | 83.856 | 284.910,1 | 15:44 |
| F_ASELS0826 | 398,95 | 0 | 0 % | 411,80 | 397,00 | 53.781 | 2.163.964,7 | 15:44 |
| F_KCHOL0926 | 222,45 | 0 | 0 % | 223,45 | 218,70 | 7.266 | 161.357,6 | 15:44 |
| F_KRDMD0926 | 46,13 | 0 | 0 % | 48,36 | 46,13 | 15.417 | 72.379,0 | 15:44 |
| F_TUPRS0926 | 401,10 | 0 | 0 % | 408,55 | 396,80 | 4.831 | 194.143,2 | 15:44 |
| F_TTKOM0926 | 55,32 | 0 | 0 % | 56,56 | 55,30 | 2.367 | 13.195,2 | 15:44 |
| F_EKGYO0926 | 19,84 | 0 | 0 % | 20,25 | 19,78 | 34.206 | 68.482,9 | 15:44 |
| F_ASELS0926 | 409,00 | 0 | 0 % | 422,00 | 407,30 | 10.327 | 424.699,1 | 15:44 |
| F_YKBNK0926 | 36,02 | 0 | 0 % | 37,15 | 35,92 | 48.889 | 177.671,7 | 15:44 |
| F_SAHOL0926 | 92,84 | 0 | 0 % | 94,25 | 92,76 | 5.242 | 49.125,0 | 15:44 |
| F_XLBNK0826 | 14.033,00 | 0 | 0 % | 14.459,00 | 14.011,00 | 2.762 | 392.609,7 | 15:44 |
| F_SOKM1026 | 60,84 | 0 | 0 % | 60,84 | 60,01 | 25 | 150,5 | 15:44 |
| F_TUPRS1026 | 412,40 | 0 | 0 % | 418,80 | 407,25 | 151 | 6.229,4 | 15:44 |
| F_XAGUSD0826 | 66,42 | 0 | 0 % | 67,22 | 65,74 | 52.625 | 35.086,6 | 15:44 |
| F_ASELS1026 | 419,60 | 0 | 0 % | 433,00 | 419,10 | 43 | 1.831,4 | 15:44 |
| F_VAKBN0826 | 30,31 | 0 | 0 % | 31,48 | 30,20 | 72.664 | 223.745,8 | 15:44 |
| F_SOKM0826 | 57,09 | 0 | 0 % | 58,85 | 56,90 | 19.883 | 114.350,4 | 15:44 |
| F_SOKM0926 | 58,31 | 0 | 0 % | 59,98 | 58,22 | 1.522 | 8.939,9 | 15:44 |
| F_GARAN1026 | 138,00 | 0 | 0 % | 142,60 | 135,20 | 70 | 981,6 | 15:44 |
| F_PGSUS0826 | 150,45 | 0 | 0 % | 152,75 | 150,20 | 11.949 | 180.740,4 | 15:44 |
| F_PGSUS0926 | 154,50 | 0 | 0 % | 156,50 | 154,15 | 1.156 | 17.957,0 | 15:44 |
| F_XAUTRYM1226 | 7.780,00 | 0 | 0 % | 7.835,00 | 7.780,00 | 1.127 | 8.805,4 | 15:44 |
| F_BRSAN0926 | 713,00 | 0 | 0 % | 726,60 | 695,40 | 1.189 | 85.489,2 | 15:44 |
| F_AKSEN1026 | 87,28 | 0 | 0 % | 91,60 | 87,28 | 99 | 882,2 | 15:44 |
| F_ASTOR0826 | 329,90 | 0 | 0 % | 339,90 | 326,55 | 42.345 | 1.404.177,9 | 15:44 |
| F_TCELL0826 | 103,05 | 0 | 0 % | 105,90 | 102,90 | 43.037 | 448.780,5 | 15:44 |
| F_X10XB1026 | 21.688,00 | 0 | 0 % | 22.033,00 | 21.688,00 | 4 | 876,4 | 15:44 |
| F_AKSEN0926 | 84,56 | 0 | 0 % | 89,64 | 84,20 | 7.182 | 62.076,5 | 15:44 |
| F_PETKM0926 | 21,19 | 0 | 0 % | 21,39 | 20,80 | 26.024 | 54.850,5 | 15:44 |
| F_BRSAN1026 | 732,00 | 0 | 0 % | 735,90 | 715,10 | 11 | 799,4 | 15:44 |
| F_PGSUS1026 | 159,00 | 0 | 0 % | 161,30 | 159,00 | 66 | 1.054,2 | 15:44 |
| F_PETKM0826 | 20,67 | 0 | 0 % | 20,87 | 20,26 | 232.954 | 478.591,3 | 15:44 |
| F_ASTOR0926 | 337,10 | 0 | 0 % | 348,10 | 334,95 | 3.347 | 113.431,2 | 15:44 |
| F_ISCTR0826 | 12,44 | 0 | 0 % | 12,79 | 12,41 | 1.103.593 | 1.387.955,3 | 15:44 |
| F_TRALT1026 | 52,79 | 0 | 0 % | 54,18 | 52,75 | 61 | 325,8 | 15:44 |
| F_SISE0826 | 40,04 | 0 | 0 % | 40,13 | 39,03 | 145.580 | 576.630,2 | 15:44 |
| F_TRALT0826 | 50,54 | 0 | 0 % | 51,79 | 50,34 | 170.457 | 870.670,2 | 15:44 |
| F_TRALT0926 | 51,84 | 0 | 0 % | 53,08 | 51,63 | 10.771 | 56.401,8 | 15:44 |
| F_MGROS1026 | 596,00 | 0 | 0 % | 613,00 | 596,00 | 16 | 964,7 | 15:44 |
| F_XAGUSD1026 | 67,07 | 0 | 0 % | 67,85 | 66,39 | 8.996 | 6.046,2 | 15:44 |
| F_SASA0826 | 2,26 | 0 | 0 % | 2,31 | 2,26 | 2.097.734 | 478.523,8 | 15:44 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.747 | 2.043,9 | 15:44 |
| F_SISE0926 | 41,06 | 0 | 0 % | 41,11 | 40,09 | 23.572 | 95.857,8 | 15:44 |
| F_ASTOR1026 | 343,60 | 0 | 0 % | 350,00 | 337,30 | 131 | 4.510,3 | 15:44 |
| F_THYAO1026 | 319,55 | 0 | 0 % | 324,90 | 319,55 | 73 | 2.346,4 | 15:44 |
| F_PETKM1026 | 21,99 | 0 | 0 % | 21,99 | 21,50 | 154 | 334,7 | 15:44 |
| F_ULKER0826 | 92,89 | 0 | 0 % | 99,04 | 92,70 | 27.775 | 264.656,9 | 15:44 |
| F_ULKER0926 | 95,30 | 0 | 0 % | 101,40 | 95,15 | 2.693 | 26.154,1 | 15:44 |
| F_TCELL0926 | 105,75 | 0 | 0 % | 108,60 | 105,55 | 4.698 | 49.989,2 | 15:44 |
| F_OYAKC0826 | 22,23 | 0 | 0 % | 22,68 | 21,89 | 103.257 | 231.242,4 | 15:44 |
| F_MGROS0826 | 565,10 | 0 | 0 % | 582,10 | 563,40 | 3.849 | 220.854,6 | 15:44 |
| F_MGROS0926 | 579,70 | 0 | 0 % | 596,60 | 578,10 | 582 | 34.134,5 | 15:44 |
| F_TRMET0926 | 133,50 | 0 | 0 % | 136,85 | 132,15 | 3.478 | 47.300,9 | 15:44 |
| F_ENJSA0926 | 111,15 | 0 | 0 % | 113,30 | 111,15 | 273 | 3.069,6 | 15:44 |
| F_EREGL0926 | 38,73 | 0 | 0 % | 39,77 | 38,46 | 44.774 | 174.168,4 | 15:44 |
| F_YKBNK1026 | 37,00 | 0 | 0 % | 38,26 | 37,00 | 211 | 790,3 | 15:44 |
| F_EREGL1026 | 39,90 | 0 | 0 % | 40,81 | 39,68 | 66 | 265,3 | 15:44 |
| F_GUBRF1026 | 479,35 | 0 | 0 % | 507,90 | 479,35 | 507 | 25.868,9 | 15:44 |
| F_BIMAS0926 | 414,80 | 0 | 0 % | 429,65 | 414,20 | 1.126 | 47.328,3 | 15:44 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2.336 | 2.739,9 | 15:44 |
| F_THYAO0826 | 303,25 | 0 | 0 % | 307,20 | 302,30 | 58.302 | 1.775.053,6 | 15:44 |
| F_THYAO0926 | 310,80 | 0 | 0 % | 315,10 | 310,25 | 27.924 | 874.835,9 | 15:44 |
| F_OYAKC0926 | 22,80 | 0 | 0 % | 23,25 | 22,52 | 6.581 | 15.143,0 | 15:44 |
| F_TCELL1026 | 109,45 | 0 | 0 % | 110,95 | 109,45 | 6 | 66,4 | 15:44 |
| F_USDTRY0127 | 54,71 | 0 | 0 % | 54,71 | 54,70 | 505 | 27.624,1 | 15:44 |
| F_OYAKC1026 | 23,63 | 0 | 0 % | 23,68 | 23,49 | 31 | 73,1 | 15:44 |
| F_ENKAI0926 | 85,22 | 0 | 0 % | 86,87 | 84,84 | 4.089 | 35.046,3 | 15:43 |
| F_EKGYO1026 | 20,36 | 0 | 0 % | 20,52 | 20,29 | 139 | 285,0 | 15:43 |
| F_XAUUSD1226 | 4.540,10 | 0 | 0 % | 4.575,00 | 4.538,80 | 227 | 1.036,4 | 15:43 |
| F_GUBRF0826 | 454,60 | 0 | 0 % | 485,00 | 453,30 | 12.382 | 581.474,6 | 15:43 |
| F_ALARK0826 | 109,70 | 0 | 0 % | 119,80 | 106,95 | 63.994 | 709.079,9 | 15:43 |
| F_ALARK0926 | 112,35 | 0 | 0 % | 122,00 | 109,85 | 4.661 | 52.758,6 | 15:43 |
| F_TOASO1026 | 288,00 | 0 | 0 % | 292,00 | 288,00 | 2 | 58,0 | 15:43 |
| F_TAVHL0926 | 282,00 | 0 | 0 % | 292,70 | 281,90 | 540 | 15.484,6 | 15:43 |
| F_TAVHL0826 | 277,10 | 0 | 0 % | 287,10 | 276,40 | 5.886 | 165.857,1 | 15:43 |
| F_XAGUSD1226 | 67,21 | 0 | 0 % | 68,31 | 67,00 | 545 | 369,8 | 15:43 |
| F_GUBRF0926 | 466,65 | 0 | 0 % | 497,25 | 465,50 | 1.885 | 91.672,3 | 15:43 |
| F_HALKB1026 | 35,31 | 0 | 0 % | 36,50 | 35,31 | 72 | 255,5 | 15:43 |
| F_KCHOL1026 | 228,30 | 0 | 0 % | 229,95 | 225,25 | 192 | 4.354,0 | 15:43 |
| F_EKGYO0826 | 19,33 | 0 | 0 % | 19,76 | 19,28 | 252.177 | 491.967,7 | 15:43 |
| F_TOASO0926 | 278,75 | 0 | 0 % | 285,45 | 277,75 | 1.400 | 39.483,3 | 15:43 |
| F_ULKER1026 | 98,35 | 0 | 0 % | 102,10 | 98,35 | 199 | 1.990,4 | 15:43 |
| F_VESTL0826 | 21,66 | 0 | 0 % | 22,28 | 21,61 | 24.262 | 53.244,8 | 15:43 |
| F_GARAN0926 | 133,50 | 0 | 0 % | 137,65 | 133,50 | 3.101 | 42.055,4 | 15:43 |
| F_CIMSA0826 | 45,14 | 0 | 0 % | 46,45 | 45,13 | 16.094 | 73.763,8 | 15:43 |
| F_ARCLK0826 | 91,75 | 0 | 0 % | 93,35 | 91,48 | 2.740 | 25.242,0 | 15:43 |
| F_XU0301226 | 17.941,00 | 0 | 0 % | 18.335,00 | 17.925,00 | 388 | 70.035,0 | 15:43 |
| F_KRDMD1026 | 47,60 | 0 | 0 % | 50,09 | 47,60 | 3.647 | 17.695,8 | 15:43 |
| F_ENJSA0826 | 109,45 | 0 | 0 % | 111,90 | 109,05 | 1.842 | 20.320,0 | 15:43 |
| F_CIMSA1026 | 48,00 | 0 | 0 % | 48,79 | 48,00 | 124 | 597,8 | 15:42 |
| F_AEFES0826 | 19,22 | 0 | 0 % | 19,63 | 19,13 | 85.191 | 164.813,8 | 15:42 |
| F_EURTRY0826 | 56,58 | 0 | 0 % | 56,65 | 56,49 | 51 | 2.884,1 | 15:42 |
| F_CIMSA0926 | 46,30 | 0 | 0 % | 47,50 | 46,29 | 955 | 4.485,8 | 15:42 |
| F_AEFES0926 | 19,71 | 0 | 0 % | 20,19 | 19,63 | 5.461 | 10.859,1 | 15:42 |
| F_TKFEN1026 | 241,95 | 0 | 0 % | 241,95 | 235,40 | 101 | 2.409,6 | 15:42 |
| F_SISE1026 | 42,22 | 0 | 0 % | 42,22 | 41,41 | 743 | 3.111,5 | 15:42 |
| F_DOAS0926 | 169,25 | 0 | 0 % | 177,60 | 169,10 | 412 | 7.115,2 | 15:42 |
| F_FROTO0926 | 81,72 | 0 | 0 % | 82,83 | 81,50 | 3.081 | 25.258,6 | 15:42 |
| F_TTKOM1026 | 57,00 | 0 | 0 % | 57,91 | 57,00 | 33 | 189,6 | 15:42 |
| F_USDTRY1226 | 53,40 | 0 | 0 % | 53,48 | 53,40 | 19.029 | 1.016.269,9 | 15:42 |
| F_XPDUSD1026 | 1.351,00 | 0 | 0 % | 1.368,10 | 1.350,00 | 4 | 5,4 | 15:41 |
| F_ODAS1026 | 7,58 | 0 | 0 % | 7,68 | 7,39 | 942 | 708,7 | 15:41 |
| F_XPTUSD1026 | 1.851,90 | 0 | 0 % | 1.851,90 | 1.827,30 | 4 | 7,4 | 15:41 |
| F_DOAS1026 | 173,15 | 0 | 0 % | 181,30 | 163,90 | 60 | 1.057,9 | 15:41 |
| F_TSKB0826 | 10,99 | 0 | 0 % | 11,23 | 10,97 | 44.008 | 48.896,9 | 15:41 |
| F_ISCTR0926 | 12,78 | 0 | 0 % | 13,12 | 12,73 | 71.896 | 92.881,3 | 15:41 |
| F_AEFES1026 | 20,16 | 0 | 0 % | 20,74 | 20,07 | 574 | 1.168,5 | 15:40 |
| F_TSKB0926 | 11,27 | 0 | 0 % | 11,50 | 11,26 | 2.205 | 2.509,9 | 15:40 |
| F_DOHOL0826 | 21,30 | 0 | 0 % | 21,57 | 21,12 | 71.033 | 151.732,0 | 15:40 |
| F_VAKBN0926 | 31,02 | 0 | 0 % | 32,24 | 30,96 | 6.064 | 19.066,4 | 15:40 |
| F_DOHOL1026 | 22,25 | 0 | 0 % | 22,40 | 22,10 | 192 | 427,6 | 15:40 |
| F_AKBNK1026 | 73,95 | 0 | 0 % | 76,00 | 73,95 | 58 | 436,7 | 15:40 |
| F_XPTUSD1226 | 1.815,00 | 0 | 0 % | 1.862,30 | 1.815,00 | 3 | 5,5 | 15:40 |
| F_XLBNK1226 | 15.753,00 | 0 | 0 % | 16.150,00 | 15.753,00 | 209 | 33.649,6 | 15:40 |
| F_ARCLK1026 | 94,94 | 0 | 0 % | 94,95 | 94,94 | 6 | 57,0 | 15:40 |
| F_ODAS0926 | 7,36 | 0 | 0 % | 7,47 | 7,18 | 13.100 | 9.605,2 | 15:39 |
| F_SAHOL1026 | 95,85 | 0 | 0 % | 96,79 | 95,69 | 72 | 692,9 | 15:39 |
| F_XPDUSD1226 | 1.360,00 | 0 | 0 % | 1.414,10 | 1.360,00 | 8 | 11,1 | 15:39 |
| F_SASA0926 | 2,32 | 0 | 0 % | 2,37 | 2,31 | 309.396 | 72.415,2 | 15:38 |
| F_DOHOL0926 | 21,68 | 0 | 0 % | 21,92 | 21,51 | 19.336 | 42.045,9 | 15:38 |
| F_VESTL0926 | 22,25 | 0 | 0 % | 22,79 | 22,20 | 3.329 | 7.494,5 | 15:38 |
| F_VESTL1026 | 22,93 | 0 | 0 % | 23,45 | 22,91 | 238 | 550,5 | 15:38 |
| F_EURTRY1226 | 62,80 | 0 | 0 % | 62,83 | 62,60 | 22 | 1.379,5 | 15:38 |
| F_ENKAI1026 | 87,70 | 0 | 0 % | 89,66 | 87,26 | 139 | 1.231,1 | 15:35 |
| F_FROTO1026 | 83,72 | 0 | 0 % | 84,92 | 83,68 | 24 | 201,8 | 15:35 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 10 | 11,7 | 15:35 |
| F_HEKTS0826 | 2,81 | 0 | 0 % | 2,88 | 2,79 | 362.882 | 103.268,3 | 15:31 |
| F_USDTRY0826 | 48,35 | 0 | 0 % | 48,35 | 48,33 | 203.097 | 9.819.183,8 | 15:31 |
| F_USDTRY0927 | 67,00 | 0 | 0 % | 67,08 | 66,86 | 80 | 5.360,9 | 15:31 |
| F_USDTRY1026 | 50,73 | 0 | 0 % | 50,74 | 50,72 | 41.781 | 2.119.404,3 | 15:30 |
| F_HEKTS0926 | 2,87 | 0 | 0 % | 2,96 | 2,87 | 34.829 | 10.182,3 | 15:30 |
| F_EURTRY0926 | 58,10 | 0 | 0 % | 58,10 | 57,93 | 43 | 2.495,3 | 15:30 |
| F_ODAS0826 | 7,23 | 0 | 0 % | 7,37 | 7,01 | 150.167 | 108.525,2 | 15:29 |
| F_ARCLK0926 | 93,16 | 0 | 0 % | 94,35 | 92,92 | 351 | 3.276,2 | 15:29 |
| F_HEKTS1026 | 2,97 | 0 | 0 % | 3,05 | 2,97 | 362 | 108,7 | 15:26 |
| F_TSKB1026 | 11,59 | 0 | 0 % | 11,71 | 11,59 | 11 | 12,8 | 15:25 |
| F_USDTRY1126 | 52,01 | 0 | 0 % | 52,09 | 51,98 | 573 | 29.791,6 | 15:24 |
| F_USDTRY0926 | 49,53 | 0 | 0 % | 49,53 | 49,51 | 72.085 | 3.569.836,5 | 15:19 |
| F_SASA1026 | 2,38 | 0 | 0 % | 2,45 | 2,38 | 99.533 | 24.535,4 | 15:19 |
| F_VAKBN1026 | 31,91 | 0 | 0 % | 32,73 | 31,91 | 32 | 103,3 | 15:17 |
| F_XCUUSD1226 | 14.500,00 | 0 | 0 % | 14.500,50 | 14.500,00 | 2 | 2,9 | 15:17 |
| F_USDTRY0227 | 55,98 | 0 | 0 % | 56,10 | 55,98 | 22 | 1.232,2 | 15:13 |
| F_ENJSA1026 | 114,75 | 0 | 0 % | 115,05 | 114,15 | 8 | 91,9 | 15:02 |
| F_EURTRY1026 | 59,59 | 0 | 0 % | 59,59 | 59,34 | 4 | 237,6 | 14:58 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 53 | 62,3 | 14:27 |
| F_USDTRY1127 | 70,00 | 0 | 0 % | 70,10 | 70,00 | 3 | 210,2 | 14:24 |
| F_USDTRY0627 | 62,15 | 0 | 0 % | 62,15 | 61,95 | 8 | 496,2 | 14:23 |
| F_USDTRY0327 | 57,44 | 0 | 0 % | 57,49 | 57,44 | 26 | 1.494,6 | 14:16 |
| F_USDTRY0527 | 60,51 | 0 | 0 % | 60,51 | 60,51 | 5 | 302,6 | 12:43 |
| F_USDTRY1027 | 68,50 | 0 | 0 % | 68,50 | 68,41 | 8 | 547,9 | 12:34 |
| F_XCUUSD1026 | 14.179,50 | 0 | 0 % | 14.184,00 | 13.066,00 | 5 | 6,9 | 11:07 |
| F_USDTRY0727 | 63,72 | 0 | 0 % | 63,72 | 63,63 | 9 | 573,1 | 11:00 |
