VİOP/Varant Fiyatları

Son Dakika

Almanya, Grönland’a keşif çalışmala...

Beyaz Saray`dan Grönland halkına: `...

İran`da toplu cenaze töreni...

Fırtına ve sağanak Gazze`yi vurdu, ...

SON DAKİKA | Gazze planının ikinci ...

Suriye ordusu, Fırat Nehri`nin batı...

İran Starlink`i nasıl engelledi?...

Grok skandalına Elon Musk`tan savun...

ABD`de göçmen polisi durmuyor… Yine...

21 Ocak`ta başlayacak! Trump`tan 75...

Grönland’ın tavrı net: “ABD`ye ait ...

ABD Büyükelçisi Barrack`tan Türkiye...

İran`da toplu cenaze töreni...

Trump`tan Fed Başkanı`na: Dangalak...

Milli Savunma Bakanı Güler, Almanya...

Sudan`da çadır kentlerde yaşam sava...

ABD ve İran`ın kan davası: Elçilik ...

AB’den Ukrayna’ya 2026-2027 için 90...

Kıbrıs’ta casusluk gölgesi: Rus dip...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUTRYM0426	7.121,40	0	0 %	7.169,90	7.121,40	8.016	57.247,8	17:44
F_MGROS0126	614,20	0	0 %	623,90	606,50	6.406	393.777,5	17:44
F_SAHOL0126	94,86	0	0 %	96,68	94,55	121.079	1.158.143,2	17:44
F_AKBNK0326	78,62	0	0 %	78,95	77,61	291	2.278,3	17:44
F_DOHOL0326	20,49	0	0 %	20,50	20,07	257	521,7	17:44
F_TUPRS0326	226,00	0	0 %	226,30	215,60	123	2.741,3	17:44
F_GUBRF0326	395,75	0	0 %	399,05	395,00	459	18.487,0	17:44
F_XAUUSD0626	4.794,00	0	0 %	4.809,70	4.794,00	387	1.858,1	17:44
F_XU0300626	15.060,00	0	0 %	15.175,00	15.032,00	63	9.497,8	17:44
F_XAUUSD0226	4.675,80	0	0 %	4.698,00	4.668,80	27.666	129.618,4	17:44
F_ISCTR0126	14,82	0	0 %	14,91	14,71	1.348.271	1.996.816,9	17:44
F_THYAO0126	284,75	0	0 %	293,40	283,90	63.962	1.840.218,6	17:44
F_TRALT0226	49,53	0	0 %	51,38	48,83	33.245	165.996,0	17:44
F_DOHOL0226	20,08	0	0 %	20,12	19,43	7.346	14.616,4	17:44
F_TAVHL0126	319,55	0	0 %	329,95	316,30	11.384	366.288,6	17:44
F_XU0300426	14.540,00	0	0 %	14.667,00	14.506,00	2.254	328.992,4	17:44
F_XAGUSD0426	91,73	0	0 %	93,01	89,86	26.772	24.489,6	17:44
F_XU0300226	14.023,00	0	0 %	14.166,00	13.985,00	197.664	27.797.150,5	17:44
F_XAUTRYM0626	7.555,00	0	0 %	7.648,90	7.540,90	1.856	14.066,6	17:44
F_TTKOM0326	63,39	0	0 %	63,48	62,90	29	183,6	17:44
F_XAGUSD0626	92,05	0	0 %	93,38	90,34	2.322	2.130,9	17:44
F_ENKAI0226	83,22	0	0 %	83,77	82,56	2.754	22.973,7	17:44
F_ENKAI0126	81,27	0	0 %	81,90	80,72	20.942	170.495,8	17:44
F_ULKER0126	126,30	0	0 %	129,25	123,90	20.973	265.558,6	17:44
F_AKBNK0126	75,12	0	0 %	76,28	74,90	233.233	1.763.018,9	17:44
F_TTKOM0126	60,22	0	0 %	60,59	59,63	43.886	264.256,9	17:44
F_ASELS0126	292,25	0	0 %	296,55	287,30	100.407	2.922.602,6	17:44
F_BRSAN0226	675,70	0	0 %	701,40	656,00	430	29.258,8	17:44
F_XAGUSD0226	91,46	0	0 %	92,73	89,56	306.029	278.607,9	17:44
F_ASTOR0126	148,45	0	0 %	149,65	141,80	100.105	1.475.846,0	17:44
F_OYAKC0326	26,40	0	0 %	26,68	26,32	40	106,1	17:44
F_PGSUS0326	210,35	0	0 %	216,25	210,00	95	2.024,2	17:44
F_HALKB0326	43,51	0	0 %	44,70	43,50	157	691,0	17:44
F_YKBNK0126	37,72	0	0 %	38,36	37,63	521.411	1.977.035,8	17:44
F_PGSUS0226	204,70	0	0 %	210,50	204,30	1.949	40.380,6	17:44
F_CNHTRY0126	6,28	0	0 %	6,28	6,28	4	251,4	17:44
F_PGSUS0126	199,80	0	0 %	205,50	199,10	26.082	526.436,2	17:44
F_BRSAN0126	660,60	0	0 %	685,90	640,60	14.009	930.726,1	17:44
F_ASTOR0326	155,45	0	0 %	156,35	149,50	141	2.183,0	17:44
F_SISE0326	41,15	0	0 %	42,00	41,15	362	1.509,3	17:44
F_HEKTS0326	3,10	0	0 %	3,15	3,10	506	157,1	17:44
F_TRMET0326	125,00	0	0 %	125,05	125,00	6	75,0	17:44
F_TRALT0126	48,31	0	0 %	50,25	47,71	616.867	3.011.864,0	17:44
F_TAVHL0226	325,80	0	0 %	337,80	323,10	715	23.555,0	17:44
F_HALKB0226	42,55	0	0 %	43,79	42,43	4.301	18.563,9	17:44
F_TTKOM0226	61,53	0	0 %	61,98	61,11	4.555	28.072,0	17:44
F_HALKB0126	41,58	0	0 %	42,81	41,41	131.419	551.998,7	17:44
F_XLBNK0226	16.099,00	0	0 %	16.325,00	16.071,00	1.959	317.065,9	17:44
F_VAKBN0326	33,89	0	0 %	34,35	33,68	39	132,6	17:44
F_XAUUSD0426	4.730,20	0	0 %	4.751,20	4.727,10	3.341	15.845,3	17:44
F_TKFEN0326	75,80	0	0 %	75,80	75,30	4	30,2	17:44
F_AKSEN0326	72,99	0	0 %	74,99	70,99	149	1.081,4	17:44
F_KONTR0326	10,67	0	0 %	11,00	10,61	970	1.046,3	17:44
F_TKFEN0126	71,07	0	0 %	72,63	70,85	8.967	64.513,6	17:44
F_AEFES0326	18,13	0	0 %	18,13	17,75	10.332	18.947,5	17:44
F_EKGYO0126	21,28	0	0 %	22,07	21,16	524.346	1.126.823,2	17:44
F_DOHOL0126	19,59	0	0 %	19,65	18,93	84.664	163.670,5	17:44
F_SAHOL0226	97,17	0	0 %	99,00	96,93	18.510	182.852,9	17:44
F_KCHOL0126	197,15	0	0 %	197,85	190,10	120.077	2.348.940,6	17:44
F_XAUTRYM0226	6.718,10	0	0 %	6.757,00	6.713,00	150.863	1.016.136,6	17:44
F_XLBNK0626	17.361,00	0	0 %	17.710,00	17.361,00	3	529,8	17:44
F_ASELS0326	304,55	0	0 %	310,00	299,95	2.990	90.270,7	17:44
F_AKSEN0126	69,76	0	0 %	70,43	68,35	55.552	386.506,0	17:44
F_CIMSA0126	46,08	0	0 %	47,45	45,86	33.990	158.406,5	17:44
F_TOASO0126	284,25	0	0 %	291,60	282,85	12.469	358.069,3	17:44
F_TOASO0226	290,75	0	0 %	297,40	289,70	563	16.550,6	17:44
F_CIMSA0226	47,18	0	0 %	48,58	46,96	800	3.817,1	17:44
F_CIMSA0326	48,20	0	0 %	49,91	48,20	179	880,0	17:44
F_GARAN0326	153,25	0	0 %	155,20	153,00	66	1.015,5	17:44
F_DOAS0126	224,20	0	0 %	225,20	220,00	6.041	135.046,8	17:44
F_X10XB0226	16.155,00	0	0 %	16.210,00	16.148,00	23	3.720,7	17:44
F_SOKM0326	58,67	0	0 %	59,68	58,48	61	360,5	17:44
F_ENKAI0326	85,75	0	0 %	85,80	85,75	11	94,4	17:44
F_EKGYO0326	22,29	0	0 %	23,17	22,29	567	1.279,7	17:44
F_KRDMD0126	28,08	0	0 %	28,76	27,97	191.081	541.347,4	17:44
F_AKBNK0226	76,88	0	0 %	78,12	76,75	12.256	95.675,3	17:44
F_MGROS0226	627,60	0	0 %	636,00	621,10	568	35.778,3	17:44
F_GUBRF0226	383,70	0	0 %	389,05	382,30	589	22.763,4	17:44
F_KCHOL0226	202,00	0	0 %	202,65	195,75	5.960	119.921,9	17:44
F_XLBNK0426	16.695,00	0	0 %	16.821,00	16.672,00	23	3.849,8	17:44
F_DOAS0326	233,95	0	0 %	233,95	233,40	6	140,2	17:44
F_GARAN0126	148,20	0	0 %	152,00	147,90	96.635	1.444.163,9	17:44
F_YKBNK0226	38,68	0	0 %	39,25	38,58	52.640	205.234,9	17:44
F_GARAN0226	151,75	0	0 %	155,75	151,45	2.236	34.127,4	17:44
F_ASTOR0226	151,50	0	0 %	153,00	145,75	6.267	94.691,2	17:44
F_AKSEN0226	71,53	0	0 %	72,10	70,07	2.233	15.916,1	17:44
F_USDTRY0426	46,83	0	0 %	46,90	46,81	968	45.362,9	17:44
F_USDTRY0126	43,71	0	0 %	43,73	43,69	111.184	4.859.015,0	17:44
F_KRDMD0226	28,67	0	0 %	29,35	28,55	6.015	17.512,6	17:44
F_SAHOL0326	99,70	0	0 %	101,25	99,50	39	391,9	17:44
F_TCELL0226	105,75	0	0 %	106,85	105,20	2.743	29.345,0	17:44
F_TCELL0126	103,25	0	0 %	104,30	102,65	45.774	473.662,6	17:44
F_ASELS0226	299,05	0	0 %	303,90	293,90	9.219	274.083,7	17:44
F_EREGL0126	25,91	0	0 %	26,29	25,45	572.438	1.489.507,7	17:44
F_XPTUSD0426	2.480,10	0	0 %	2.585,00	2.455,00	154	384,7	17:44
F_XCUUSD0226	17.399,50	0	0 %	17.553,50	16.031,50	126	212,5	17:44
F_XPTUSD0226	2.429,10	0	0 %	2.474,10	2.415,10	878	2.151,1	17:44
F_ALARK0326	108,90	0	0 %	109,10	106,75	53	572,6	17:44
F_SOKM0226	57,44	0	0 %	58,24	57,14	523	3.017,1	17:44
F_EKGYO0226	21,73	0	0 %	22,58	21,69	30.572	67.193,1	17:44
F_TRMET0226	123,30	0	0 %	125,35	121,55	586	7.202,7	17:43
F_BIMAS0126	632,40	0	0 %	665,20	629,50	24.509	1.573.689,3	17:43
F_TAVHL0326	335,95	0	0 %	342,30	332,00	11	368,7	17:43
F_EURUSD0126	1,17	0	0 %	1,17	1,17	4.899	5.713,9	17:43
F_SISE0126	39,09	0	0 %	40,05	39,01	110.512	437.345,3	17:43
F_THYAO0326	300,25	0	0 %	308,25	299,45	267	8.104,2	17:43
F_ENJSA0126	97,13	0	0 %	99,20	96,32	9.415	91.448,3	17:43
F_SOKM0126	56,25	0	0 %	56,93	55,74	18.887	106.494,5	17:43
F_EREGL0326	27,31	0	0 %	27,59	26,90	633	1.733,6	17:43
F_USDTRY0226	44,72	0	0 %	44,73	44,69	65.355	2.921.675,3	17:43
F_MGROS0326	644,70	0	0 %	648,30	636,20	24	1.542,1	17:43
F_KCHOL0326	206,70	0	0 %	207,90	200,45	189	3.882,9	17:43
F_ENJSA0226	99,31	0	0 %	100,65	98,65	613	6.076,3	17:43
F_FROTO0126	103,10	0	0 %	105,45	102,05	36.107	375.164,2	17:43
F_TUPRS0126	222,45	0	0 %	223,85	211,05	63.374	1.387.812,6	17:43
F_VAKBN0126	32,08	0	0 %	32,72	31,95	114.728	370.454,4	17:43
F_VAKBN0226	32,85	0	0 %	33,50	32,76	8.481	28.055,7	17:43
F_X10XB0426	16.778,00	0	0 %	16.821,00	16.778,00	11	1.847,7	17:43
F_FROTO0326	107,95	0	0 %	109,55	105,70	105	1.139,3	17:43
F_TRMET0126	120,25	0	0 %	122,55	118,60	25.685	308.757,1	17:43
F_FROTO0226	105,45	0	0 %	107,80	104,60	1.342	14.285,4	17:43
F_AEFES0126	17,18	0	0 %	17,26	16,78	211.331	360.384,4	17:43
F_TUPRS0226	227,50	0	0 %	228,75	216,10	2.719	60.778,0	17:43
F_XPDUSD0226	1.881,00	0	0 %	1.929,90	1.881,00	712	1.354,6	17:43
F_THYAO0226	291,80	0	0 %	300,25	291,05	5.007	147.659,8	17:43
F_SISE0226	40,08	0	0 %	41,05	39,99	9.946	40.473,7	17:42
F_HEKTS0126	2,93	0	0 %	3,00	2,93	159.367	47.365,8	17:42
F_EURTRY0126	50,98	0	0 %	50,98	50,90	37	1.884,7	17:42
F_TKFEN0226	72,54	0	0 %	74,25	72,54	544	4.015,4	17:42
F_TRALT0326	50,53	0	0 %	52,59	50,32	244	1.245,7	17:42
F_ULKER0326	133,70	0	0 %	135,05	130,45	36	481,1	17:42
F_TOASO0326	292,40	0	0 %	297,45	292,40	14	411,5	17:42
F_EREGL0226	26,54	0	0 %	26,93	26,20	31.885	85.172,2	17:42
F_PETKM0326	18,08	0	0 %	18,40	18,05	614	1.112,1	17:42
F_ALARK0126	103,60	0	0 %	104,20	101,35	51.639	531.515,3	17:42
F_BIMAS0326	669,40	0	0 %	692,90	663,50	32	2.169,9	17:42
F_USDTRY0626	49,08	0	0 %	49,10	49,03	431	21.155,1	17:42
F_TCELL0326	108,55	0	0 %	109,50	108,35	47	511,7	17:42
F_TSKB0126	13,65	0	0 %	13,68	13,40	64.424	87.176,0	17:42
F_DOAS0226	228,75	0	0 %	230,00	225,50	134	3.057,2	17:42
F_BIMAS0226	647,70	0	0 %	679,60	644,70	1.082	71.135,2	17:41
F_ARCLK0226	116,10	0	0 %	119,15	116,05	4.665	55.545,3	17:41
F_ARCLK0126	113,60	0	0 %	116,30	113,15	19.838	227.451,4	17:41
F_ISCTR0326	15,54	0	0 %	15,64	15,45	103	159,8	17:41
F_OYAKC0226	25,60	0	0 %	26,00	25,55	5.920	15.229,2	17:41
F_OYAKC0126	25,01	0	0 %	25,38	24,90	66.934	168.335,4	17:41
F_ULKER0226	128,75	0	0 %	132,20	126,80	1.050	13.637,2	17:41
F_EURUSD0426	1,17	0	0 %	1,17	1,17	66	77,3	17:41
F_ALARK0226	105,95	0	0 %	106,70	104,00	2.539	26.707,0	17:41
F_EURUSD0226	1,17	0	0 %	1,17	1,17	39	45,6	17:40
F_ISCTR0226	15,16	0	0 %	15,28	15,08	80.736	122.551,3	17:40
F_YKBNK0326	39,50	0	0 %	43,93	38,00	362	1.419,9	17:40
F_VESTL0126	29,73	0	0 %	30,18	29,13	38.290	113.815,4	17:40
F_BRSAN0326	710,50	0	0 %	720,30	680,00	59	4.154,7	17:40
F_HEKTS0226	3,02	0	0 %	3,07	3,01	5.653	1.714,5	17:40
F_VESTL0326	31,29	0	0 %	31,63	30,92	285	892,8	17:40
F_AEFES0226	17,58	0	0 %	17,66	17,24	6.397	11.197,4	17:40
F_SASA0126	2,36	0	0 %	2,42	2,35	1.691.040	403.063,4	17:40
F_PETKM0226	17,63	0	0 %	17,93	17,50	7.090	12.576,1	17:39
F_GUBRF0126	374,65	0	0 %	380,40	372,50	7.874	296.874,9	17:39
F_TSKB0226	13,96	0	0 %	14,00	13,74	6.140	8.538,6	17:39
F_ODAS0126	5,21	0	0 %	5,24	5,11	192.307	99.770,6	17:35
F_EURTRY0226	52,22	0	0 %	52,27	52,22	43	2.246,3	17:34
F_XPDUSD0626	1.961,30	0	0 %	2.030,20	1.961,30	9	18,1	17:34
F_USDTRY0227	58,15	0	0 %	58,37	58,15	6	349,1	17:33
F_USDTRY0326	45,82	0	0 %	45,87	45,76	17.586	806.142,9	17:33
F_ENJSA0326	101,50	0	0 %	101,90	101,10	25	253,5	17:33
F_XPDUSD0426	1.910,00	0	0 %	1.974,10	1.910,00	81	156,3	17:33
F_ARCLK0326	119,10	0	0 %	121,40	119,10	9	108,1	17:33
F_XPTUSD0626	2.560,00	0	0 %	2.670,00	2.518,40	196	513,5	17:32
F_PETKM0126	17,21	0	0 %	17,55	17,01	199.747	345.576,2	17:31
F_KONTR0126N1	10,17	0	0 %	10,49	10,13	88.560	177.056,0	17:30
F_SASA0226	2,42	0	0 %	2,47	2,41	101.204	24.714,4	17:30
F_KONTR0226N1	10,42	0	0 %	10,73	10,39	3.173	6.474,6	17:30
F_ODAS0226	5,34	0	0 %	5,37	5,25	10.751	5.718,4	17:30
F_USDTRY1226	56,16	0	0 %	56,16	55,93	3.767	211.232,5	17:28
F_SASA0326	2,48	0	0 %	2,54	2,48	5.940	1.491,9	17:27
F_VESTL0226	30,41	0	0 %	30,87	29,83	2.139	6.480,6	17:26
F_USDTRY0726	50,20	0	0 %	50,20	50,20	10	502,0	17:26
F_KRDMD0326	29,36	0	0 %	30,15	29,36	842	2.501,3	17:14
F_EURUSD1226	1,18	0	0 %	1,18	1,18	1	1,2	17:12
F_TSKB0326	14,00	0	0 %	14,00	14,00	4	5,6	17:11
F_USDTRY0127	57,15	0	0 %	57,29	57,15	73	4.180,5	17:11
F_XU0301226	17.056,00	0	0 %	17.297,00	17.021,00	6	1.025,8	17:10
F_GBPUSD0126	1,35	0	0 %	1,35	1,35	3	4,0	17:08
F_USDTRY1126	54,95	0	0 %	54,95	54,90	5	274,6	17:05
F_XCUUSD0426	17.950,00	0	0 %	18.148,50	15.650,00	24	41,3	17:03
F_USDTRY0427	60,56	0	0 %	60,56	60,36	12	725,1	17:02
F_USDTRY0526	47,84	0	0 %	47,89	47,84	542	25.945,0	17:01
F_X10XB0626	17.046,00	0	0 %	19.217,00	17.046,00	2	362,6	16:52
F_EURTRY1226	65,95	0	0 %	65,95	65,71	213	14.043,5	16:50
F_EURTRY0426	54,99	0	0 %	54,99	53,40	5	271,8	16:35
F_ODAS0326	5,47	0	0 %	5,53	5,27	747	407,4	16:27
F_USDTRY0826	51,38	0	0 %	51,38	51,26	21	1.077,3	16:08
F_XSD250226	16.792,00	0	0 %	17.883,00	16.792,00	7	1.230,0	15:55
F_USDTRY1026	53,71	0	0 %	53,71	53,61	46	2.469,1	15:30
F_USDTRY0926	52,42	0	0 %	52,43	52,42	44	2.306,6	13:50
F_X10XB1226	18.702,00	0	0 %	21.598,00	18.702,00	2	403,0	12:40
F_USDTRY0327	59,47	0	0 %	59,47	59,47	1	59,5	09:54