CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TTKOM0926 | 62,12 | 0 | 0 % | 62,27 | 60,17 | 72 | 440,6 | 17:44 |
| F_ASTOR0726 | 322,45 | 0 | 0 % | 334,05 | 313,70 | 91.471 | 2.941.584,3 | 17:44 |
| F_FROTO0926 | 87,94 | 0 | 0 % | 88,62 | 85,25 | 230 | 2.022,1 | 17:44 |
| F_MGROS0826 | 651,80 | 0 | 0 % | 657,50 | 641,50 | 1.553 | 101.689,0 | 17:44 |
| F_AKBNK0826 | 70,32 | 0 | 0 % | 71,99 | 69,81 | 33.465 | 235.279,4 | 17:44 |
| F_ASTOR0926 | 337,00 | 0 | 0 % | 346,10 | 329,70 | 130 | 4.386,1 | 17:44 |
| F_TAVHL0926 | 274,85 | 0 | 0 % | 280,05 | 274,85 | 32 | 888,1 | 17:44 |
| F_XAUTRYM1026 | 6.698,30 | 0 | 0 % | 6.820,00 | 6.691,50 | 4.250 | 28.775,3 | 17:44 |
| F_EREGL0726 | 41,69 | 0 | 0 % | 41,96 | 39,92 | 371.526 | 1.529.866,8 | 17:44 |
| F_AKBNK0726 | 68,61 | 0 | 0 % | 69,28 | 68,04 | 358.979 | 2.462.859,8 | 17:44 |
| F_X10XB1226 | 21.350,00 | 0 | 0 % | 21.350,00 | 21.191,00 | 4 | 851,3 | 17:44 |
| F_VAKBN0726 | 31,60 | 0 | 0 % | 31,96 | 30,81 | 89.162 | 280.957,8 | 17:44 |
| F_X10XB1026 | 20.580,00 | 0 | 0 % | 20.811,00 | 20.519,00 | 24 | 4.976,7 | 17:44 |
| F_BRSAN0926 | 563,80 | 0 | 0 % | 563,80 | 541,00 | 3 | 164,6 | 17:44 |
| F_YKBNK0926 | 36,50 | 0 | 0 % | 37,40 | 36,33 | 614 | 2.260,8 | 17:44 |
| F_ENKAI0926 | 97,00 | 0 | 0 % | 97,00 | 93,29 | 41 | 384,5 | 17:44 |
| F_VAKBN0826 | 32,42 | 0 | 0 % | 32,76 | 31,88 | 3.439 | 11.110,3 | 17:44 |
| F_VESTL0826 | 27,02 | 0 | 0 % | 28,76 | 26,54 | 7.111 | 19.592,0 | 17:44 |
| F_VESTL0926 | 27,99 | 0 | 0 % | 29,40 | 27,29 | 645 | 1.833,1 | 17:44 |
| F_VAKBN0926 | 33,40 | 0 | 0 % | 33,65 | 32,78 | 152 | 500,9 | 17:44 |
| F_TRALT0926 | 55,08 | 0 | 0 % | 57,68 | 54,30 | 297 | 1.647,2 | 17:44 |
| F_MGROS0926 | 669,90 | 0 | 0 % | 672,60 | 655,20 | 11 | 733,9 | 17:44 |
| F_ASELS0926 | 379,45 | 0 | 0 % | 399,80 | 378,20 | 413 | 15.833,3 | 17:44 |
| F_TRMET0926 | 128,60 | 0 | 0 % | 133,85 | 125,15 | 113 | 1.474,8 | 17:44 |
| F_TUPRS0726 | 272,45 | 0 | 0 % | 277,35 | 270,75 | 56.255 | 1.541.298,7 | 17:44 |
| F_VESTL0726 | 26,37 | 0 | 0 % | 28,30 | 25,86 | 109.804 | 292.311,7 | 17:44 |
| F_XAUUSD1026 | 4.068,10 | 0 | 0 % | 4.141,00 | 4.064,70 | 3.718 | 15.310,9 | 17:44 |
| F_THYAO0726 | 338,50 | 0 | 0 % | 346,15 | 336,50 | 88.410 | 3.015.078,7 | 17:44 |
| F_XAGUSD0826 | 58,28 | 0 | 0 % | 59,46 | 58,04 | 68.570 | 40.309,2 | 17:44 |
| F_XPTUSD0826 | 1.631,20 | 0 | 0 % | 1.648,00 | 1.631,20 | 6 | 9,8 | 17:44 |
| F_XU0300826 | 16.695,00 | 0 | 0 % | 17.149,00 | 16.623,00 | 251.231 | 42.234.272,0 | 17:44 |
| F_XAUUSD0826 | 4.027,10 | 0 | 0 % | 4.106,00 | 4.023,50 | 27.092 | 109.921,0 | 17:44 |
| F_HALKB0726 | 39,97 | 0 | 0 % | 41,00 | 39,91 | 105.392 | 426.618,4 | 17:44 |
| F_YKBNK0726 | 34,72 | 0 | 0 % | 35,49 | 34,38 | 730.800 | 2.549.912,9 | 17:44 |
| F_TTKOM0726 | 58,48 | 0 | 0 % | 59,07 | 58,16 | 55.757 | 326.513,4 | 17:44 |
| F_XLBNK1026 | 15.694,00 | 0 | 0 % | 15.851,00 | 15.569,00 | 136 | 21.367,8 | 17:44 |
| F_TRALT0726 | 52,18 | 0 | 0 % | 54,67 | 51,27 | 208.581 | 1.101.481,3 | 17:44 |
| F_XAUUSD1226 | 4.123,00 | 0 | 0 % | 4.192,40 | 4.123,00 | 51 | 211,8 | 17:44 |
| F_AEFES0926 | 21,49 | 0 | 0 % | 21,70 | 20,24 | 326 | 693,3 | 17:44 |
| F_KRDMD0926 | 40,69 | 0 | 0 % | 40,69 | 39,01 | 68 | 270,4 | 17:44 |
| F_SISE0926 | 46,20 | 0 | 0 % | 46,50 | 45,85 | 63 | 291,0 | 17:44 |
| F_THYAO0926 | 355,95 | 0 | 0 % | 367,30 | 353,90 | 177 | 6.320,0 | 17:44 |
| F_YKBNK0826 | 35,63 | 0 | 0 % | 36,70 | 35,28 | 37.201 | 133.181,8 | 17:44 |
| F_KRDMD0826 | 39,57 | 0 | 0 % | 39,75 | 38,68 | 2.321 | 9.101,8 | 17:44 |
| F_XAGUSD1226 | 59,86 | 0 | 0 % | 60,95 | 59,71 | 79 | 47,5 | 17:44 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 719 | 822,4 | 17:44 |
| F_XAGUSD1026 | 58,95 | 0 | 0 % | 60,12 | 58,73 | 16.261 | 9.657,3 | 17:44 |
| F_XLBNK0826 | 14.803,00 | 0 | 0 % | 15.050,00 | 14.688,00 | 3.538 | 524.865,9 | 17:44 |
| F_XAUTRYM0826 | 6.323,60 | 0 | 0 % | 6.449,30 | 6.317,40 | 62.180 | 397.920,2 | 17:44 |
| F_USDTRY1026 | 51,20 | 0 | 0 % | 51,29 | 51,18 | 1.732 | 88.663,5 | 17:44 |
| F_ENKAI0726 | 91,14 | 0 | 0 % | 92,15 | 89,52 | 23.187 | 212.123,2 | 17:44 |
| F_ULKER0926 | 102,75 | 0 | 0 % | 106,45 | 98,51 | 86 | 871,7 | 17:44 |
| F_SOKM0926 | 50,92 | 0 | 0 % | 51,34 | 47,23 | 73 | 355,5 | 17:44 |
| F_AKSEN0926 | 98,00 | 0 | 0 % | 98,58 | 95,66 | 8 | 78,1 | 17:44 |
| F_HALKB0926 | 42,40 | 0 | 0 % | 43,09 | 40,12 | 494 | 2.043,9 | 17:44 |
| F_KCHOL0926 | 206,50 | 0 | 0 % | 206,70 | 201,80 | 64 | 1.306,8 | 17:44 |
| F_HALKB0826 | 40,99 | 0 | 0 % | 42,00 | 40,96 | 5.121 | 21.254,0 | 17:44 |
| F_THYAO0826 | 347,30 | 0 | 0 % | 355,30 | 345,05 | 7.842 | 273.928,1 | 17:44 |
| F_SOKM0726 | 48,35 | 0 | 0 % | 48,70 | 46,37 | 31.756 | 151.778,7 | 17:44 |
| F_ULKER0726 | 97,37 | 0 | 0 % | 98,70 | 97,20 | 11.330 | 110.635,0 | 17:44 |
| F_SAHOL0726 | 90,93 | 0 | 0 % | 91,94 | 88,81 | 85.941 | 783.626,5 | 17:44 |
| F_EKGYO0726 | 21,00 | 0 | 0 % | 21,20 | 20,39 | 427.250 | 892.714,4 | 17:44 |
| F_KCHOL0726 | 194,75 | 0 | 0 % | 196,10 | 191,90 | 47.247 | 918.316,9 | 17:44 |
| F_EKGYO0826 | 21,51 | 0 | 0 % | 21,74 | 20,93 | 21.785 | 46.722,0 | 17:44 |
| F_SAHOL0826 | 93,20 | 0 | 0 % | 95,00 | 92,55 | 4.536 | 42.456,9 | 17:44 |
| F_KCHOL0826 | 199,60 | 0 | 0 % | 200,85 | 197,10 | 1.146 | 22.897,2 | 17:44 |
| F_SOKM0826 | 49,57 | 0 | 0 % | 49,93 | 47,81 | 2.803 | 13.762,1 | 17:44 |
| F_TUPRS0926 | 280,90 | 0 | 0 % | 284,15 | 274,20 | 81 | 2.275,8 | 17:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 50 | 57,5 | 17:44 |
| F_AKBNK0926 | 72,26 | 0 | 0 % | 74,00 | 71,92 | 249 | 1.804,8 | 17:44 |
| F_GUBRF0926 | 443,65 | 0 | 0 % | 468,80 | 443,65 | 78 | 3.565,7 | 17:44 |
| F_USDTRY0926 | 49,94 | 0 | 0 % | 50,05 | 49,93 | 22.455 | 1.121.986,8 | 17:44 |
| F_XU0301226 | 18.308,00 | 0 | 0 % | 18.851,00 | 18.308,00 | 165 | 30.544,3 | 17:44 |
| F_AKSEN0726 | 92,72 | 0 | 0 % | 94,23 | 92,39 | 27.422 | 255.485,7 | 17:44 |
| F_ASELS0726 | 359,55 | 0 | 0 % | 377,60 | 358,15 | 61.388 | 2.234.386,8 | 17:44 |
| F_ASTOR0826 | 330,10 | 0 | 0 % | 341,90 | 321,50 | 4.759 | 156.850,5 | 17:44 |
| F_ASELS0826 | 368,80 | 0 | 0 % | 385,75 | 367,25 | 3.872 | 144.002,7 | 17:44 |
| F_EREGL0826 | 42,73 | 0 | 0 % | 42,99 | 41,22 | 9.940 | 41.920,0 | 17:44 |
| F_X10XB0826 | 19.685,00 | 0 | 0 % | 19.920,00 | 19.637,00 | 39 | 7.706,7 | 17:44 |
| F_XPDUSD0826 | 1.278,40 | 0 | 0 % | 1.282,20 | 1.270,00 | 8 | 10,2 | 17:44 |
| F_SISE0726 | 43,79 | 0 | 0 % | 44,17 | 43,53 | 99.092 | 434.582,5 | 17:44 |
| F_TAVHL0826 | 269,20 | 0 | 0 % | 276,25 | 268,90 | 380 | 10.364,1 | 17:44 |
| F_SISE0826 | 44,89 | 0 | 0 % | 45,28 | 44,64 | 4.363 | 19.629,2 | 17:44 |
| F_TKFEN0726 | 144,00 | 0 | 0 % | 145,10 | 135,70 | 28.921 | 406.754,5 | 17:44 |
| F_GARAN0726 | 128,45 | 0 | 0 % | 130,60 | 127,65 | 83.313 | 1.073.583,0 | 17:44 |
| F_TRALT0826 | 53,32 | 0 | 0 % | 55,80 | 52,53 | 9.192 | 49.529,2 | 17:44 |
| F_AKSEN0826 | 95,26 | 0 | 0 % | 96,41 | 94,56 | 793 | 7.564,8 | 17:44 |
| F_XU0301026 | 17.462,00 | 0 | 0 % | 17.958,00 | 17.391,00 | 4.574 | 804.879,3 | 17:44 |
| F_FROTO0726 | 82,94 | 0 | 0 % | 84,13 | 82,50 | 57.322 | 477.622,1 | 17:44 |
| F_PGSUS0726 | 167,60 | 0 | 0 % | 170,85 | 166,85 | 21.183 | 357.248,4 | 17:44 |
| F_BIMAS0726N1 | 379,90 | 0 | 0 % | 383,45 | 374,95 | 17.839 | 1.357.727,6 | 17:44 |
| F_ALARK0726 | 99,90 | 0 | 0 % | 101,00 | 99,35 | 8.111 | 81.151,9 | 17:44 |
| F_GUBRF0826 | 430,80 | 0 | 0 % | 455,40 | 428,05 | 565 | 24.775,8 | 17:44 |
| F_HEKTS0726 | 3,18 | 0 | 0 % | 3,21 | 3,03 | 1.285.355 | 400.437,5 | 17:44 |
| F_SASA0726 | 2,57 | 0 | 0 % | 2,62 | 2,46 | 5.979.151 | 1.528.709,2 | 17:44 |
| F_EKGYO0926 | 22,25 | 0 | 0 % | 22,25 | 21,40 | 115 | 253,9 | 17:44 |
| F_BIMAS0826 | 388,30 | 0 | 0 % | 391,25 | 383,00 | 3.110 | 120.807,7 | 17:44 |
| F_TTKOM0826 | 59,91 | 0 | 0 % | 60,56 | 59,75 | 2.552 | 15.344,1 | 17:44 |
| F_TKFEN0826 | 147,20 | 0 | 0 % | 148,60 | 139,30 | 1.053 | 15.232,2 | 17:44 |
| F_EREGL0926 | 43,80 | 0 | 0 % | 44,02 | 40,17 | 636 | 2.731,5 | 17:44 |
| F_KRDMD0726 | 38,77 | 0 | 0 % | 38,80 | 37,66 | 93.324 | 357.654,4 | 17:44 |
| F_HEKTS0926 | 3,34 | 0 | 0 % | 3,35 | 3,05 | 12.007 | 3.721,7 | 17:44 |
| F_ISCTR0726 | 13,90 | 0 | 0 % | 14,04 | 13,71 | 1.174.327 | 1.629.219,4 | 17:44 |
| F_TAVHL0726 | 262,50 | 0 | 0 % | 269,55 | 262,40 | 7.672 | 203.759,2 | 17:44 |
| F_TRMET0726 | 121,45 | 0 | 0 % | 127,30 | 121,05 | 19.109 | 237.212,0 | 17:44 |
| F_TRMET0826 | 124,65 | 0 | 0 % | 130,30 | 124,15 | 772 | 9.795,8 | 17:44 |
| F_ENJSA0926 | 109,50 | 0 | 0 % | 110,70 | 106,20 | 31 | 335,0 | 17:44 |
| F_PGSUS0826 | 171,70 | 0 | 0 % | 174,65 | 171,00 | 1.818 | 31.401,2 | 17:44 |
| F_EURTRY1226 | 62,25 | 0 | 0 % | 62,45 | 62,25 | 32 | 1.994,7 | 17:44 |
| F_TOASO0926 | 322,85 | 0 | 0 % | 326,00 | 316,20 | 29 | 925,8 | 17:44 |
| F_HEKTS0826 | 3,26 | 0 | 0 % | 3,28 | 2,97 | 62.376 | 19.712,4 | 17:44 |
| F_SAHOL0926 | 96,46 | 0 | 0 % | 97,61 | 92,02 | 43 | 412,1 | 17:44 |
| F_ODAS0926 | 8,87 | 0 | 0 % | 8,87 | 8,72 | 73 | 64,2 | 17:44 |
| F_DOHOL0926 | 22,45 | 0 | 0 % | 22,45 | 22,00 | 149 | 330,5 | 17:44 |
| F_ENKAI0826 | 93,32 | 0 | 0 % | 94,56 | 92,91 | 545 | 5.117,1 | 17:44 |
| F_TOASO0826 | 313,15 | 0 | 0 % | 318,10 | 311,75 | 650 | 20.516,4 | 17:44 |
| F_TOASO0726 | 305,70 | 0 | 0 % | 310,50 | 302,95 | 15.009 | 461.877,8 | 17:44 |
| F_DOHOL0726 | 21,56 | 0 | 0 % | 21,62 | 21,04 | 66.809 | 142.778,4 | 17:44 |
| F_ODAS0726 | 8,41 | 0 | 0 % | 8,45 | 8,26 | 215.441 | 180.325,2 | 17:44 |
| F_BRSAN0726 | 536,30 | 0 | 0 % | 544,30 | 529,30 | 3.142 | 168.634,7 | 17:44 |
| F_TSKB0726 | 11,57 | 0 | 0 % | 11,73 | 11,54 | 33.570 | 39.007,5 | 17:44 |
| F_OYAKC0726 | 20,25 | 0 | 0 % | 20,56 | 20,23 | 22.328 | 45.496,2 | 17:44 |
| F_DOHOL0826 | 21,97 | 0 | 0 % | 21,97 | 21,38 | 4.479 | 9.745,1 | 17:44 |
| F_TSKB0826 | 11,86 | 0 | 0 % | 12,05 | 11,84 | 1.754 | 2.083,9 | 17:44 |
| F_FROTO0826 | 85,03 | 0 | 0 % | 86,24 | 84,78 | 4.660 | 39.799,6 | 17:44 |
| F_MGROS0726 | 635,80 | 0 | 0 % | 641,00 | 625,10 | 4.403 | 279.903,6 | 17:44 |
| F_TCELL0926 | 115,35 | 0 | 0 % | 115,70 | 110,05 | 82 | 915,4 | 17:44 |
| F_ALARK0826 | 102,55 | 0 | 0 % | 103,65 | 102,00 | 117 | 1.199,4 | 17:44 |
| F_PETKM0726 | 19,94 | 0 | 0 % | 20,32 | 19,75 | 380.487 | 759.300,0 | 17:44 |
| F_XAUTRYM1226 | 7.152,70 | 0 | 0 % | 7.298,90 | 7.152,70 | 520 | 3.763,2 | 17:44 |
| F_EURTRY0826 | 55,62 | 0 | 0 % | 55,86 | 55,62 | 143 | 7.968,0 | 17:44 |
| F_CIMSA0926 | 49,37 | 0 | 0 % | 50,53 | 49,24 | 96 | 475,6 | 17:44 |
| F_CIMSA0826 | 48,32 | 0 | 0 % | 48,63 | 48,22 | 1.400 | 6.772,7 | 17:43 |
| F_PGSUS0926 | 176,95 | 0 | 0 % | 179,85 | 176,95 | 39 | 697,5 | 17:43 |
| F_CIMSA0726 | 47,12 | 0 | 0 % | 47,92 | 46,95 | 11.794 | 55.720,1 | 17:43 |
| F_ULKER0826 | 99,86 | 0 | 0 % | 102,10 | 99,58 | 1.397 | 13.993,3 | 17:43 |
| F_BRSAN0826 | 550,30 | 0 | 0 % | 556,80 | 543,70 | 109 | 5.993,9 | 17:43 |
| F_TCELL0726 | 110,40 | 0 | 0 % | 110,80 | 106,95 | 51.571 | 560.616,5 | 17:43 |
| F_USDTRY0327 | 57,98 | 0 | 0 % | 58,14 | 57,92 | 115 | 6.666,0 | 17:43 |
| F_TCELL0826 | 113,20 | 0 | 0 % | 113,50 | 109,55 | 1.184 | 13.171,3 | 17:43 |
| F_AEFES0826 | 20,89 | 0 | 0 % | 21,20 | 20,65 | 7.820 | 16.333,2 | 17:43 |
| F_AEFES0726 | 20,38 | 0 | 0 % | 20,72 | 20,13 | 92.572 | 188.358,9 | 17:43 |
| F_PETKM0826 | 20,45 | 0 | 0 % | 20,80 | 20,26 | 12.623 | 25.870,9 | 17:43 |
| F_XPTUSD1226 | 1.681,00 | 0 | 0 % | 1.681,00 | 1.681,00 | 3 | 5,0 | 17:43 |
| F_GUBRF0726 | 419,40 | 0 | 0 % | 445,10 | 417,40 | 7.735 | 330.529,7 | 17:43 |
| F_ODAS0826 | 8,59 | 0 | 0 % | 8,64 | 8,47 | 14.882 | 12.760,9 | 17:43 |
| F_TUPRS0826 | 279,60 | 0 | 0 % | 283,95 | 277,30 | 2.064 | 57.873,2 | 17:43 |
| F_ENJSA0826 | 106,35 | 0 | 0 % | 107,80 | 106,35 | 12 | 128,2 | 17:43 |
| F_DOAS0726 | 185,90 | 0 | 0 % | 189,50 | 185,20 | 1.416 | 26.451,0 | 17:42 |
| F_DOAS0826 | 174,65 | 0 | 0 % | 177,40 | 174,65 | 205 | 3.607,5 | 17:42 |
| F_ISCTR0826 | 14,24 | 0 | 0 % | 14,39 | 14,07 | 92.757 | 132.034,2 | 17:42 |
| F_EURTRY0726 | 54,34 | 0 | 0 % | 54,55 | 54,30 | 30 | 1.631,6 | 17:42 |
| F_USDTRY0826 | 48,83 | 0 | 0 % | 48,88 | 48,82 | 11.123 | 543.275,7 | 17:42 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 3.235 | 3.695,7 | 17:42 |
| F_KONTR0726 | 5,32 | 0 | 0 % | 5,36 | 4,77 | 81.839 | 41.854,6 | 17:42 |
| F_PETKM0926 | 21,10 | 0 | 0 % | 21,30 | 20,82 | 824 | 1.745,7 | 17:42 |
| F_USDTRY0726 | 47,62 | 0 | 0 % | 47,69 | 47,62 | 50.389 | 2.400.388,8 | 17:42 |
| F_ENJSA0726 | 103,85 | 0 | 0 % | 105,65 | 103,55 | 3.550 | 37.104,6 | 17:41 |
| F_ARCLK0726 | 99,10 | 0 | 0 % | 100,90 | 98,91 | 2.342 | 23.311,6 | 17:41 |
| F_BIMAS0926 | 395,00 | 0 | 0 % | 398,00 | 382,40 | 31 | 1.216,5 | 17:41 |
| F_TKFEN0926 | 150,90 | 0 | 0 % | 150,90 | 143,20 | 106 | 1.528,9 | 17:41 |
| F_SASA0926 | 2,72 | 0 | 0 % | 2,77 | 2,59 | 16.273 | 4.384,3 | 17:41 |
| F_XLBNK1226 | 16.568,00 | 0 | 0 % | 16.671,00 | 16.503,00 | 7 | 1.160,7 | 17:41 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 32 | 36,8 | 17:40 |
| F_XPDUSD1226 | 1.303,00 | 0 | 0 % | 1.330,00 | 1.303,00 | 42 | 55,6 | 17:40 |
| F_USDTRY0627 | 62,22 | 0 | 0 % | 62,38 | 62,16 | 31 | 1.929,1 | 17:39 |
| F_ISCTR0926 | 14,64 | 0 | 0 % | 14,80 | 14,50 | 491 | 718,1 | 17:39 |
| F_ALARK0926 | 105,80 | 0 | 0 % | 106,75 | 102,10 | 20 | 209,6 | 17:39 |
| F_GARAN0826 | 131,85 | 0 | 0 % | 133,95 | 131,05 | 3.632 | 48.015,2 | 17:37 |
| F_OYAKC0826 | 20,79 | 0 | 0 % | 21,01 | 20,79 | 2.634 | 5.497,6 | 17:37 |
| F_OYAKC0926 | 21,46 | 0 | 0 % | 21,50 | 21,00 | 208 | 442,0 | 17:37 |
| F_ARCLK0926 | 104,75 | 0 | 0 % | 105,70 | 103,45 | 40 | 417,4 | 17:37 |
| F_SASA0826 | 2,65 | 0 | 0 % | 2,68 | 2,52 | 803.844 | 210.866,9 | 17:36 |
| F_DOAS0926 | 179,70 | 0 | 0 % | 182,55 | 178,00 | 197 | 3.549,7 | 17:36 |
| F_GARAN0926 | 135,80 | 0 | 0 % | 137,90 | 130,30 | 76 | 1.004,9 | 17:36 |
| F_ARCLK0826 | 101,50 | 0 | 0 % | 102,65 | 101,25 | 104 | 1.059,7 | 17:34 |
| F_TSKB0926 | 12,20 | 0 | 0 % | 12,40 | 11,73 | 557 | 675,8 | 17:31 |
| F_USDTRY0927 | 66,62 | 0 | 0 % | 66,99 | 66,55 | 16 | 1.067,7 | 17:28 |
| F_USDTRY1126 | 52,56 | 0 | 0 % | 52,60 | 52,51 | 559 | 29.380,8 | 17:27 |
| F_USDTRY0427 | 59,44 | 0 | 0 % | 60,00 | 59,40 | 52 | 3.109,0 | 17:26 |
| F_XCUUSD0826 | 13.222,00 | 0 | 0 % | 13.595,00 | 13.222,00 | 18 | 24,4 | 17:24 |
| F_USDTRY1226 | 54,12 | 0 | 0 % | 54,23 | 54,08 | 3.658 | 197.918,8 | 17:20 |
| F_XPDUSD1026 | 1.298,00 | 0 | 0 % | 1.299,60 | 1.290,70 | 28 | 36,2 | 17:02 |
| F_USDTRY0227 | 56,50 | 0 | 0 % | 57,00 | 56,36 | 188 | 10.685,4 | 16:55 |
| F_USDTRY0127 | 55,25 | 0 | 0 % | 55,32 | 55,19 | 864 | 47.738,9 | 16:52 |
| F_EURTRY1026 | 58,86 | 0 | 0 % | 58,86 | 58,86 | 2 | 117,7 | 16:47 |
| F_USDTRY0727 | 63,80 | 0 | 0 % | 63,80 | 63,44 | 8 | 509,5 | 16:13 |
| F_USDTRY0827 | 65,30 | 0 | 0 % | 65,40 | 65,20 | 97 | 6.340,5 | 16:13 |
