VİOP/Varant Fiyatları

Son Dakika

Trump’ın Nobel öfkesi dinmiyor: Nor...

Chris Brown hakim karşısına çıktı: ...

Machado Venezuela’da: 10 aylık sürg...

SON DAKİKA... PKK Sincar`dan çekili...

Netanyahu’dan seçim öncesi nükleer ...

AP`deki Sol grubun Sözcüsü Carlisle...

Altın 3 ayın dibinde: Neden düşüyor...

İngiltere`de korku dolu anlar! Uçak...

Trump’ın masasındaki İran planı: Ta...

DİJİTAL KIYAMET | Elektrik, su, int...

Yapay zeka, ABD`nin Georgia eyaleti...

Zelenski üçlü müzakereler öncesi ‘k...

Yunanistan şimdi kime güveniyor? AB...

Altın yükseldi, ancak tehlike geçme...

Borsa haftaya yükselişle başladı (2...

İran: Mekke İttifakı üyelerinden üs...

`Öldü` dedikleri Kim Yong-Un, Çin s...

Vucic iktidarı kaybetti! Sırbistan`...

Brezilya`da zafer yine Lula da Sİlv...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KRDMD1226	39,47	0	0 %	41,30	37,26	625	2.462,7	15:44
F_ALARK1226	105,50	0	0 %	107,30	105,00	47	497,9	15:44
F_SAHOL1126	88,48	0	0 %	90,20	87,96	115.761	1.029.292,7	15:44
F_XU0300227	15.244,00	0	0 %	15.479,00	15.200,00	162	24.850,8	15:44
F_TTKOM1026	46,17	0	0 %	46,75	45,37	38.840	178.628,0	15:44
F_XU0301026	13.879,00	0	0 %	14.040,00	13.795,00	347.814	48.359.609,6	15:44
F_AEFES1126	16,18	0	0 %	16,81	16,05	53.523	87.244,9	15:44
F_ASELS1126	343,55	0	0 %	353,00	340,60	39.891	1.388.757,6	15:44
F_BRSAN1226	650,50	0	0 %	676,50	647,30	16	1.049,2	15:44
F_VAKBN1126	30,60	0	0 %	31,15	30,17	43.468	132.839,8	15:44
F_TUPRS1126	372,75	0	0 %	379,50	363,50	31.998	1.186.566,4	15:44
F_XAGUSD1026	54,09	0	0 %	54,32	53,82	55.997	30.264,4	15:44
F_XLBNK1226	14.533,00	0	0 %	14.682,00	14.284,00	1.669	240.485,1	15:44
F_EREGL1026	30,66	0	0 %	32,05	30,60	329.600	1.025.426,5	15:44
F_ARCLK1026	69,54	0	0 %	71,63	69,38	24.058	169.484,1	15:44
F_XAUUSD1026	4.020,40	0	0 %	4.026,40	4.005,90	29.347	117.903,1	15:44
F_XAUTRYM1026	6.448,30	0	0 %	6.459,80	6.429,70	56.411	363.481,9	15:44
F_XAGUSD1226	54,67	0	0 %	54,88	54,38	43.472	23.738,9	15:44
F_SAHOL1226	90,90	0	0 %	92,39	90,86	258	2.349,4	15:44
F_TRALT1226	37,58	0	0 %	40,00	37,58	251	963,1	15:44
F_AKBNK1126	65,83	0	0 %	66,01	64,26	432.995	2.817.463,4	15:44
F_VESTL1126	12,19	0	0 %	13,37	12,10	22.386	27.987,0	15:44
F_XAUUSD0227	4.101,20	0	0 %	4.102,40	4.086,00	132	540,6	15:44
F_BRSAN1126	638,20	0	0 %	659,10	614,90	2.441	156.568,1	15:44
F_XAUTRYM1226	6.880,10	0	0 %	6.889,10	6.839,90	36.511	250.638,0	15:44
F_KCHOL1026	199,50	0	0 %	203,00	195,15	61.104	1.213.034,5	15:44
F_TCELL1026	90,18	0	0 %	91,13	89,24	77.800	701.321,9	15:44
F_SAHOL1026	86,35	0	0 %	87,90	85,74	165.780	1.436.081,3	15:44
F_MGROS1026	425,50	0	0 %	435,95	423,30	5.726	246.023,9	15:44
F_AKBNK1026	64,18	0	0 %	64,36	62,64	676.976	4.290.657,5	15:44
F_BIMAS1026	371,70	0	0 %	377,70	370,70	11.856	443.669,6	15:44
F_KRDMD1026	36,61	0	0 %	39,30	36,32	140.031	521.547,1	15:44
F_ISCTR1026	12,07	0	0 %	12,32	11,87	2.517.315	3.021.556,7	15:44
F_TAVHL1026	265,25	0	0 %	270,80	259,30	29.275	781.319,7	15:44
F_XU0301226	14.547,00	0	0 %	14.764,00	14.470,00	185.802	27.085.668,9	15:44
F_ISCTR1126	12,36	0	0 %	12,65	12,16	1.426.868	1.753.100,9	15:44
F_TAVHL1126	272,40	0	0 %	277,80	266,45	17.684	485.057,6	15:44
F_VESTL1226	12,69	0	0 %	13,40	12,50	1.117	1.455,2	15:44
F_SISE1226	36,17	0	0 %	36,41	35,40	241	864,6	15:44
F_EREGL1126	31,47	0	0 %	32,80	31,39	129.119	410.635,4	15:44
F_KRDMD1126	37,49	0	0 %	40,16	37,24	50.308	191.500,4	15:44
F_PGSUS1126	126,25	0	0 %	129,05	126,00	8.711	110.602,7	15:44
F_TKFEN1226	189,00	0	0 %	191,00	181,55	147	2.734,2	15:44
F_MGROS1226	446,40	0	0 %	456,00	446,40	6	271,3	15:44
F_TAVHL1226	277,80	0	0 %	282,25	276,70	7	194,5	15:44
F_EKGYO1226	17,89	0	0 %	18,30	17,56	348	627,2	15:44
F_TTKOM1126	47,29	0	0 %	47,92	46,59	11.412	53.761,0	15:44
F_AKSEN1126	64,40	0	0 %	65,15	61,23	19.523	122.792,7	15:44
F_BIMAS1126	381,30	0	0 %	387,35	380,25	4.305	165.283,1	15:44
F_KCHOL1126	204,50	0	0 %	205,60	200,40	26.090	531.363,1	15:44
F_HALKB1026	42,50	0	0 %	43,71	42,42	118.651	512.655,3	15:44
F_TUPRS1026	363,75	0	0 %	370,15	359,25	53.629	1.947.514,4	15:44
F_AEFES1026	15,77	0	0 %	16,41	15,67	104.517	166.180,8	15:44
F_ASELS1026	335,00	0	0 %	344,50	332,05	88.453	3.001.101,4	15:44
F_AKSEN1026	62,80	0	0 %	63,60	59,72	30.678	188.199,6	15:44
F_ULKER1026	75,54	0	0 %	77,49	75,05	8.645	65.567,9	15:44
F_BRSAN1026	622,10	0	0 %	645,10	600,70	4.743	296.559,4	15:44
F_CIMSA1026	37,50	0	0 %	38,18	37,00	36.069	135.204,4	15:44
F_XPTUSD1026	1.558,60	0	0 %	1.560,80	1.539,10	9	14,0	15:44
F_XPTUSD1226	1.576,70	0	0 %	1.587,00	1.576,70	4	6,3	15:44
F_CIMSA1126	37,94	0	0 %	38,68	37,51	27.165	104.067,4	15:44
F_ASELS1226	351,85	0	0 %	363,85	351,65	325	11.641,6	15:44
F_THYAO1226	271,50	0	0 %	277,65	271,50	481	13.186,8	15:44
F_SOKM1226	58,60	0	0 %	58,95	58,59	70	411,3	15:44
F_KCHOL1226	210,55	0	0 %	211,50	208,00	203	4.262,7	15:44
F_ISCTR1226	12,79	0	0 %	13,06	12,55	2.941	3.734,9	15:44
F_BIMAS1226	390,35	0	0 %	395,00	390,35	80	3.142,0	15:44
F_TOASO1126	225,75	0	0 %	231,65	221,80	16.989	383.585,6	15:44
F_TCELL1126	92,55	0	0 %	93,46	91,49	40.754	376.914,0	15:44
F_XAUUSD1226	4.064,00	0	0 %	4.070,10	4.043,90	22.126	89.829,2	15:44
F_XPDUSD1026	1.063,00	0	0 %	1.063,00	1.053,10	11	11,6	15:44
F_TRMET1026	101,10	0	0 %	104,90	100,70	12.095	124.488,8	15:44
F_TOASO1026	220,25	0	0 %	226,05	216,60	22.516	496.374,7	15:44
F_GARAN1026	126,15	0	0 %	128,45	123,60	151.647	1.904.726,4	15:44
F_TSKB1026	8,90	0	0 %	9,06	8,69	148.077	131.961,7	15:44
F_VESTL1026	11,93	0	0 %	13,28	11,80	64.440	79.063,3	15:44
F_ENKAI1126	76,81	0	0 %	77,50	76,00	8.668	66.393,4	15:44
F_PGSUS1026	124,30	0	0 %	126,55	123,60	21.307	264.994,5	15:44
F_USDTRY1226	52,54	0	0 %	52,55	52,50	128.504	6.749.830,4	15:44
F_THYAO1026	257,10	0	0 %	263,25	256,55	118.691	3.067.484,0	15:44
F_VAKBN1026	29,82	0	0 %	30,36	29,42	100.243	298.861,5	15:44
F_EREGL1226	32,50	0	0 %	34,48	32,40	23.065	75.384,2	15:44
F_FROTO1226	68,68	0	0 %	71,00	65,89	478	3.225,0	15:44
F_AKSEN1226	66,50	0	0 %	67,00	63,29	298	1.945,3	15:44
F_YKBNK1126	36,32	0	0 %	36,33	34,91	596.570	2.127.039,3	15:44
F_TRALT1026	35,53	0	0 %	36,96	35,42	147.047	528.796,6	15:44
F_SOKM1026	56,94	0	0 %	57,99	55,80	15.744	89.338,7	15:44
F_MGROS1126	433,40	0	0 %	445,15	432,05	2.204	96.544,2	15:44
F_SISE1126	35,04	0	0 %	35,28	34,25	68.366	237.099,9	15:44
F_TRMET1126	103,60	0	0 %	107,45	103,35	3.331	35.104,2	15:44
F_TKFEN1126	182,75	0	0 %	186,80	175,10	8.439	152.670,8	15:44
F_THYAO1126	263,95	0	0 %	269,75	263,00	86.044	2.279.359,4	15:44
F_XLBNK1026	13.769,00	0	0 %	13.865,00	13.479,00	2.713	370.054,2	15:44
F_FROTO1126	67,47	0	0 %	70,57	64,59	26.749	178.944,7	15:44
F_ALARK1026	98,92	0	0 %	103,90	98,85	10.028	100.857,9	15:44
F_VAKBN1226	31,46	0	0 %	31,97	31,19	142	448,1	15:44
F_TUPRS1226	383,75	0	0 %	390,15	380,50	193	7.400,3	15:44
F_TKFEN1026	179,35	0	0 %	184,30	173,35	32.693	581.745,9	15:44
F_ULKER1226	80,38	0	0 %	81,90	79,59	66	532,4	15:44
F_FROTO1026	67,22	0	0 %	70,62	64,48	82.181	548.740,1	15:44
F_EKGYO1126	17,26	0	0 %	17,82	17,01	248.541	429.047,0	15:44
F_GARAN1126	129,45	0	0 %	131,45	126,85	72.640	937.675,6	15:44
F_YKBNK1026	35,41	0	0 %	35,44	34,00	959.277	3.335.174,4	15:44
F_SISE1026	34,14	0	0 %	34,41	33,36	132.365	448.080,2	15:44
F_SASA1026	1,53	0	0 %	1,62	1,52	3.559.695	556.433,0	15:44
F_ENJSA1226	118,10	0	0 %	120,25	116,50	20	237,9	15:44
F_ENJSA1126	114,60	0	0 %	117,70	114,35	5.047	58.383,1	15:44
F_XAGUSD0227	55,48	0	0 %	55,48	55,04	3.016	1.667,8	15:44
F_ENJSA1026	111,95	0	0 %	115,10	111,55	14.068	158.956,3	15:44
F_PETKM1026	17,52	0	0 %	18,54	17,42	230.841	412.855,5	15:44
F_PETKM1126	17,93	0	0 %	18,98	17,82	129.212	236.185,6	15:44
F_ARCLK1226	70,70	0	0 %	73,71	70,59	373	2.685,0	15:44
F_ENKAI1026	74,93	0	0 %	75,71	74,13	23.668	177.195,7	15:44
F_DOHOL1026	16,34	0	0 %	16,72	16,09	49.363	80.285,7	15:44
F_DOHOL1126	16,66	0	0 %	17,00	16,48	23.364	38.827,2	15:44
F_EKGYO1026	16,86	0	0 %	17,41	16,60	434.519	733.080,0	15:44
F_YKBNK1226	37,40	0	0 %	37,40	36,05	768	2.798,3	15:44
F_TCELL1226	91,00	0	0 %	91,89	89,23	106	970,1	15:44
F_X10XB1026	16.977,00	0	0 %	17.164,00	16.966,00	4	682,5	15:44
F_ULKER1126	77,48	0	0 %	79,39	76,96	3.424	26.616,1	15:44
F_EURUSD1026	1,12	0	0 %	1,12	1,12	1.852	2.073,1	15:43
F_XAUTRYM0227	7.283,00	0	0 %	7.299,00	7.205,20	461	3.352,0	15:43
F_TRALT1126	36,41	0	0 %	37,48	36,37	41.459	153.008,1	15:43
F_HALKB1226	41,80	0	0 %	43,26	41,80	850	3.602,3	15:43
F_TTKOM1226	48,54	0	0 %	49,36	48,08	154	753,8	15:43
F_SOKM1126	58,01	0	0 %	58,98	56,92	3.283	18.992,7	15:43
F_GARAN1226	133,50	0	0 %	133,95	131,25	66	874,0	15:43
F_HALKB1126	41,69	0	0 %	43,58	41,62	59.703	254.321,8	15:43
F_OYAKC1126	18,96	0	0 %	19,04	18,00	14.552	27.401,4	15:43
F_OYAKC1026	18,51	0	0 %	18,59	17,61	20.798	38.235,3	15:43
F_ALARK1126	101,50	0	0 %	105,00	101,40	4.119	42.417,9	15:43
F_X10XB1226	18.162,00	0	0 %	18.304,00	18.162,00	4	730,0	15:43
F_EURTRY1026	55,81	0	0 %	55,88	55,81	1.108	61.863,7	15:43
F_USDTRY1126	51,21	0	0 %	51,22	51,17	108.315	5.546.114,2	15:43
F_PGSUS1226	130,75	0	0 %	132,85	130,60	423	5.555,1	15:43
F_TOASO1226	229,85	0	0 %	231,70	229,35	5	115,2	15:43
F_USDTRY1026	49,88	0	0 %	49,89	49,86	379.417	18.924.416,8	15:42
F_DOAS1226	133,80	0	0 %	136,00	133,80	29	390,4	15:42
F_ODAS1126	4,64	0	0 %	4,88	4,59	49.957	23.572,3	15:42
F_ARCLK1126	69,13	0	0 %	72,29	69,00	12.573	88.581,5	15:42
F_EURUSD1126	1,12	0	0 %	1,12	1,12	1.900	2.130,8	15:42
F_DOAS1026	127,80	0	0 %	133,05	127,15	3.547	45.627,7	15:42
F_TRMET1226	109,65	0	0 %	109,75	109,65	5	54,8	15:42
F_XLBNK0227	15.333,00	0	0 %	15.333,00	15.002,00	9	1.367,0	15:42
F_AKBNK1226	67,69	0	0 %	68,05	66,37	501	3.354,4	15:42
F_DOAS1126	129,40	0	0 %	135,20	129,05	1.457	19.034,7	15:42
F_TSKB1126	9,10	0	0 %	9,30	8,92	93.891	85.632,8	15:41
F_ENKAI1226	79,47	0	0 %	79,47	76,93	58	458,4	15:41
F_AEFES1226	16,78	0	0 %	17,30	16,54	711	1.191,8	15:41
F_DOHOL1226	17,15	0	0 %	17,25	16,95	108	183,8	15:40
F_SASA1226	1,61	0	0 %	1,70	1,57	79.561	12.931,0	15:40
F_PETKM1226	18,50	0	0 %	19,53	18,40	2.542	4.762,8	15:39
F_USDTRY1227	69,20	0	0 %	69,39	69,13	212	14.706,4	15:39
F_XPDUSD1226	1.077,80	0	0 %	1.078,40	1.076,80	3	3,2	15:39
F_OYAKC1226	19,54	0	0 %	19,58	19,24	40	78,1	15:39
F_HEKTS1026	1,70	0	0 %	1,79	1,69	445.872	77.477,2	15:38
F_HEKTS1226	1,81	0	0 %	1,90	1,80	2.121	389,4	15:37
F_ODAS1026	4,55	0	0 %	4,79	4,51	179.485	83.203,3	15:34
F_ODAS1226	4,78	0	0 %	5,01	4,76	726	354,6	15:34
F_EURTRY1126	57,21	0	0 %	57,21	57,21	1	57,2	15:31
F_USDTRY0227	54,97	0	0 %	54,99	54,93	14	769,5	15:30
F_TSKB1226	9,26	0	0 %	9,52	9,16	305	286,1	15:30
F_USDTRY1027	66,19	0	0 %	66,27	66,19	4	264,9	15:30
F_CIMSA1226	39,50	0	0 %	39,51	38,74	19	74,4	15:30
F_USDTRY0128	70,60	0	0 %	70,60	70,60	1	70,6	15:29
F_USDTRY0927	64,47	0	0 %	64,47	64,47	1	64,5	15:29
F_HEKTS1126	1,73	0	0 %	1,83	1,72	132.064	23.536,5	15:29
F_GUBRF1126	278,25	0	0 %	296,00	278,25	10.719	306.112,2	15:26
F_USDTRY0127	53,77	0	0 %	53,79	53,70	334	17.959,8	15:25
F_SASA1126	1,59	0	0 %	1,66	1,56	1.250.621	199.268,8	15:20
F_EURUSD1226	1,12	0	0 %	1,12	1,12	1	1,1	15:20
F_USDTRY0627	60,30	0	0 %	60,35	60,30	21	1.266,3	15:04
F_USDTRY0427	57,70	0	0 %	57,70	57,69	7	403,9	14:56
F_XCUUSD1226	14.334,00	0	0 %	14.804,00	14.333,50	11	16,0	14:40
F_GUBRF1026	270,95	0	0 %	288,85	270,95	23.482	650.758,1	14:31
F_GUBRF1226	287,85	0	0 %	335,60	287,85	378	11.072,8	14:24
F_USDTRY0327	56,36	0	0 %	56,36	56,33	145	8.171,4	14:09
F_USDTRY0527	58,94	0	0 %	59,00	58,94	3	176,9	12:00
F_XCUUSD0227	14.655,00	0	0 %	14.655,00	14.655,00	1	1,5	11:40
F_EURTRY1226	59,20	0	0 %	59,20	59,20	1	59,2	11:30
F_EURTRY1227	78,85	0	0 %	78,90	78,40	10	788,0	11:00
F_ASTOR1026	158,40	0	0 %	158,40	158,40	5.586	88.482,2	07:30
F_ASTOR1126	162,45	0	0 %	162,45	162,45	452	7.342,7	07:30
F_ASTOR1226	168,50	0	0 %	168,50	168,50	269	4.532,7	07:30