VİOP/Varant Fiyatları

Son Dakika

IFRC açıkladı: Avrupa’da sıcaklar 3...

Musk bu kadar gücü nasıl elde etti?...

İsrail’in yerleşimlerine karşı orta...

Filipinli Bakan Çin tehdidini canlı...

İsrail cezaevinde vahşeti ortaya çı...

Borsada tarihi gün: İşlem hacmi zir...

Avrupa`nın göbeğinde Salmonella sal...

Uranüs ve Neptün`ün sırrını çözebil...

9 EYLÜL GÜNCEL AKARYAKIT FİYATLARI:...

Arnavutluk`ta “Flamingo Devrimi”: T...

Yemen’de çatışmalar şiddetleniyor: ...

Anti-Siyonist Haham CNN TÜRK’te: İS...

İsrail seçimlerinde sürpriz senaryo...

İran’dan ABD gemilerine füze tehdid...

İngiltere`de havacılık krizi! Binle...

Endonezya`da yanardağ bölgesine gid...

22 yaşında 245 milyon dolarlık krip...

Miçotakis müttefik arama turunda mı...

İdlib`de silah deposunda patlama: 1...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TRMET1126	152,55	0	0 %	152,55	152,50	9	137,3	17:44
F_XPDUSD1026	1.390,00	0	0 %	1.390,20	1.351,50	34	46,8	17:44
F_XU0301026	17.984,00	0	0 %	18.160,00	17.689,00	299.803	53.888.112,4	17:44
F_X10XB1026	22.200,00	0	0 %	22.200,00	22.084,00	13	2.875,8	17:44
F_TUPRS0926	415,15	0	0 %	419,00	396,10	104.251	4.294.296,8	17:44
F_THYAO0926	307,70	0	0 %	311,95	307,25	123.480	3.822.131,4	17:44
F_HALKB0926	49,90	0	0 %	51,43	49,12	317.822	1.606.047,6	17:44
F_ASELS0926	411,40	0	0 %	413,60	396,00	90.505	3.690.656,4	17:44
F_VAKBN0926	36,41	0	0 %	38,18	36,15	319.794	1.187.380,8	17:44
F_TRALT0926	55,11	0	0 %	55,78	54,00	221.537	1.215.550,2	17:44
F_XU0301226	18.754,00	0	0 %	18.925,00	18.453,00	4.845	908.570,4	17:44
F_TUPRS1026	426,35	0	0 %	430,45	407,60	6.908	293.247,3	17:44
F_HALKB1026	49,93	0	0 %	51,50	49,09	53.647	271.362,4	17:44
F_TOASO1126	311,60	0	0 %	326,80	308,85	15	471,0	17:44
F_ALARK1126	126,30	0	0 %	126,75	123,35	29	362,2	17:44
F_BIMAS1126	453,45	0	0 %	454,05	447,50	7	315,5	17:44
F_TKFEN1126	218,90	0	0 %	233,30	218,85	74	1.676,0	17:44
F_TOASO0926	296,55	0	0 %	300,10	291,10	12.481	370.987,0	17:44
F_TKFEN0926	208,20	0	0 %	225,00	207,60	44.762	989.733,0	17:44
F_XLBNK1026	16.052,00	0	0 %	16.450,00	16.052,00	6.645	1.081.869,4	17:44
F_XAUUSD1026	4.450,40	0	0 %	4.461,80	4.416,80	41.164	182.581,4	17:44
F_SISE0926	47,00	0	0 %	49,08	45,10	726.033	3.437.877,7	17:44
F_ENKAI0926	92,07	0	0 %	92,95	90,57	49.162	452.593,3	17:44
F_PETKM0926	26,48	0	0 %	27,04	24,24	1.456.477	3.765.578,3	17:44
F_ISCTR0926	14,48	0	0 %	15,26	14,38	5.782.069	8.495.195,9	17:44
F_YKBNK0926	37,51	0	0 %	38,58	37,50	899.302	3.432.072,7	17:44
F_SAHOL0926	98,31	0	0 %	100,20	97,33	177.284	1.754.079,1	17:44
F_ALARK1026	122,40	0	0 %	125,00	119,35	522	6.389,8	17:44
F_ENKAI1026	94,65	0	0 %	95,40	93,05	4.527	42.986,1	17:44
F_ASELS1026	422,25	0	0 %	424,15	407,35	13.738	574.144,9	17:44
F_SISE1026	48,23	0	0 %	50,32	46,35	35.218	171.589,5	17:44
F_XLBNK1226	17.000,00	0	0 %	17.354,00	16.990,00	161	27.650,1	17:44
F_TSKB1126	12,44	0	0 %	12,49	12,20	272	338,1	17:44
F_ULKER1126	104,25	0	0 %	104,85	102,35	557	5.817,2	17:44
F_ALARK0926	119,20	0	0 %	121,80	116,10	21.401	255.606,8	17:44
F_KCHOL0926	229,25	0	0 %	236,35	225,75	150.622	3.479.213,9	17:44
F_TKFEN1026	213,20	0	0 %	229,30	213,15	1.067	23.640,8	17:44
F_KCHOL1026	235,70	0	0 %	242,55	232,00	5.791	137.494,1	17:44
F_TRMET1026	148,75	0	0 %	150,85	148,50	260	3.890,7	17:44
F_ISCTR1026	14,87	0	0 %	15,64	14,75	385.812	582.222,4	17:44
F_XAUUSD0227	4.520,90	0	0 %	4.530,30	4.495,00	56	252,6	17:44
F_VESTL0926	28,25	0	0 %	28,82	26,31	133.482	368.134,6	17:44
F_XPTUSD1226	1.948,50	0	0 %	1.948,50	1.885,00	4	7,6	17:44
F_XAUTRYM1226	7.654,80	0	0 %	7.666,20	7.600,00	3.663	27.948,0	17:44
F_KRDMD0926	48,35	0	0 %	49,25	46,36	196.177	947.587,5	17:44
F_XAUTRYM1026	7.220,60	0	0 %	7.238,60	7.173,70	60.332	434.287,1	17:44
F_XPTUSD1026	1.946,00	0	0 %	1.946,00	1.859,40	202	384,9	17:44
F_ASTOR1126	322,20	0	0 %	325,10	318,80	76	2.448,5	17:44
F_SOKM1126	63,40	0	0 %	64,00	62,26	56	354,7	17:44
F_THYAO1026	316,35	0	0 %	320,65	316,00	9.152	291.943,7	17:44
F_EKGYO1026	23,40	0	0 %	23,58	21,27	88.810	202.510,3	17:44
F_GARAN0926	137,25	0	0 %	140,20	136,90	193.737	2.688.071,5	17:44
F_DOHOL0926	21,98	0	0 %	22,36	21,38	195.461	427.275,7	17:44
F_AKBNK0926	75,14	0	0 %	77,66	75,05	843.667	6.461.742,1	17:44
F_EKGYO0926	22,75	0	0 %	22,92	20,70	2.169.379	4.819.934,2	17:44
F_TAVHL0926	279,65	0	0 %	284,20	275,60	14.599	410.010,9	17:44
F_AKSEN0926	82,80	0	0 %	84,76	81,30	49.605	413.172,6	17:44
F_TTKOM0926	56,53	0	0 %	57,29	54,95	154.477	871.759,6	17:44
F_BRSAN0926	729,10	0	0 %	746,60	726,60	3.930	287.847,6	17:44
F_XAGUSD1026	68,47	0	0 %	68,70	66,44	305.371	206.112,1	17:44
F_AKBNK1026	77,30	0	0 %	79,67	77,16	50.269	396.424,3	17:44
F_TAVHL1026	287,60	0	0 %	291,50	283,55	595	17.163,7	17:44
F_FROTO1026	88,01	0	0 %	88,45	85,55	4.894	43.094,2	17:44
F_FROTO0926	85,63	0	0 %	86,23	83,14	63.695	541.002,5	17:44
F_EREGL0926	40,08	0	0 %	40,99	39,99	435.980	1.766.214,3	17:44
F_VAKBN1026	37,35	0	0 %	38,91	37,02	12.997	49.523,9	17:44
F_PETKM1026	27,14	0	0 %	27,74	24,91	129.732	348.073,6	17:44
F_PETKM1126	27,64	0	0 %	28,27	25,50	2.812	7.569,7	17:44
F_ODAS0926	7,88	0	0 %	8,17	7,65	391.110	310.139,2	17:44
F_AKSEN1126	87,20	0	0 %	88,28	85,41	27	235,4	17:44
F_SAHOL1126	104,60	0	0 %	105,35	103,35	1.365	14.544,5	17:44
F_ASELS1126	431,40	0	0 %	432,20	417,70	7.705	328.275,0	17:44
F_ASTOR0926	306,70	0	0 %	311,90	303,90	66.899	2.055.225,1	17:44
F_XAUUSD1226	4.491,20	0	0 %	4.499,00	4.454,40	942	4.215,9	17:44
F_XAGUSD0227	69,99	0	0 %	69,99	67,85	276	189,7	17:44
F_ASTOR1026	313,80	0	0 %	317,85	310,55	1.862	58.425,6	17:44
F_AEFES0926	19,95	0	0 %	20,15	19,43	177.915	353.808,2	17:44
F_PGSUS1026	162,00	0	0 %	163,65	159,50	1.076	17.445,4	17:44
F_THYAO1126	325,40	0	0 %	329,60	325,00	210	6.872,9	17:44
F_PGSUS1126	165,85	0	0 %	167,40	160,35	211	3.502,5	17:44
F_SISE1126	50,00	0	0 %	51,05	47,51	632	3.106,1	17:44
F_VESTL1026	29,13	0	0 %	29,51	26,94	8.965	25.469,2	17:44
F_PGSUS0926	157,65	0	0 %	159,45	155,10	33.818	533.795,4	17:44
F_MGROS0926	544,60	0	0 %	552,90	540,00	6.359	347.700,0	17:44
F_GARAN1026	141,00	0	0 %	144,10	140,75	6.703	95.608,3	17:44
F_KRDMD1026	49,71	0	0 %	50,54	47,62	15.394	76.384,8	17:44
F_MGROS1126	575,30	0	0 %	578,80	570,70	12	690,5	17:44
F_TRMET0926	144,60	0	0 %	147,85	144,10	16.240	236.315,0	17:44
F_EREGL1026	41,21	0	0 %	42,09	41,08	33.969	141.803,1	17:44
F_EREGL1126	42,35	0	0 %	42,87	42,17	196	837,2	17:44
F_BRSAN1026	749,70	0	0 %	793,30	745,90	199	14.968,0	17:44
F_TSKB1026	11,94	0	0 %	12,12	11,94	2.865	3.446,3	17:44
F_GUBRF1126	544,20	0	0 %	549,40	533,90	444	24.791,0	17:44
F_TSKB0926	11,65	0	0 %	11,85	11,65	98.953	116.558,4	17:44
F_XAGUSD1226	69,14	0	0 %	69,34	67,21	14.217	9.788,5	17:44
F_TCELL0926	104,15	0	0 %	105,50	102,70	105.668	1.101.996,3	17:44
F_HALKB1126	50,59	0	0 %	52,22	49,94	1.134	5.846,7	17:44
F_XLBNK0227	18.111,00	0	0 %	18.240,00	18.111,00	8	1.451,7	17:44
F_XPDUSD0227	1.415,00	0	0 %	1.415,00	1.410,00	2	2,8	17:44
F_BRSAN1126	768,00	0	0 %	837,00	768,00	6	470,3	17:44
F_GUBRF0926	521,60	0	0 %	527,00	508,60	10.431	541.370,9	17:44
F_GUBRF1026	533,10	0	0 %	537,20	520,50	450	23.844,3	17:44
F_VESTL1126	29,76	0	0 %	30,14	27,71	1.204	3.480,7	17:44
F_TCELL1126	110,15	0	0 %	110,60	108,55	67	737,5	17:44
F_TCELL1026	107,10	0	0 %	108,25	105,85	10.489	112.780,6	17:44
F_TRALT1026	56,23	0	0 %	56,82	54,99	23.204	130.555,4	17:44
F_YKBNK1026	38,60	0	0 %	39,64	38,56	52.562	206.470,9	17:44
F_KRDMD1126	51,13	0	0 %	53,00	49,02	13.593	69.553,9	17:44
F_DOHOL1026	22,48	0	0 %	22,76	21,95	5.649	12.573,4	17:44
F_GARAN1126	145,00	0	0 %	156,45	145,00	1.997	29.275,3	17:44
F_XU0300227	19.508,00	0	0 %	19.620,00	19.160,00	90	17.515,6	17:44
F_AKSEN1026	85,20	0	0 %	86,98	83,50	1.562	13.384,6	17:43
F_FROTO1126	90,18	0	0 %	90,61	87,63	223	1.987,8	17:43
F_ISCTR1126	15,30	0	0 %	16,04	15,10	5.767	9.094,5	17:43
F_CIMSA0926	46,77	0	0 %	47,46	46,46	24.441	114.822,2	17:43
F_OYAKC0926	22,87	0	0 %	23,16	22,65	66.964	153.865,3	17:43
F_CIMSA1026	47,96	0	0 %	48,72	47,80	880	4.242,8	17:43
F_OYAKC1026	23,50	0	0 %	23,78	23,29	3.045	7.198,0	17:43
F_CIMSA1126	49,12	0	0 %	49,72	49,08	96	474,5	17:43
F_TOASO1026	304,80	0	0 %	307,65	300,80	426	12.983,6	17:43
F_OYAKC1126	24,10	0	0 %	24,25	24,04	92	222,5	17:43
F_VAKBN1126	38,46	0	0 %	39,77	37,61	200	770,2	17:43
F_ARCLK0926	96,92	0	0 %	98,71	95,00	9.053	87.930,3	17:43
F_AKBNK1126	79,41	0	0 %	81,63	79,34	490	3.952,3	17:43
F_TRALT1126	57,94	0	0 %	58,24	56,33	7.345	42.313,6	17:43
F_ENJSA0926	119,90	0	0 %	120,40	116,80	7.851	93.586,3	17:43
F_TUPRS1126	436,15	0	0 %	438,95	416,75	259	11.186,1	17:43
F_TAVHL1126	294,50	0	0 %	295,55	291,75	12	352,1	17:43
F_ULKER0926	98,60	0	0 %	99,33	96,00	14.225	139.839,0	17:43
F_BIMAS0926	432,00	0	0 %	433,55	422,00	23.667	1.013.643,8	17:43
F_USDTRY0926	49,26	0	0 %	49,27	49,24	58.206	2.867.185,1	17:43
F_BIMAS1026	443,60	0	0 %	444,90	432,25	827	36.325,6	17:43
F_EKGYO1126	23,88	0	0 %	23,91	21,75	3.391	8.062,7	17:43
F_SAHOL1026	101,15	0	0 %	102,90	100,25	31.243	319.246,8	17:43
F_ARCLK1026	98,99	0	0 %	100,05	97,02	698	6.908,0	17:43
F_AEFES1126	20,75	0	0 %	21,80	20,42	509	1.059,4	17:42
F_USDTRY1127	68,75	0	0 %	68,83	68,75	15	1.031,7	17:42
F_TTKOM1126	59,80	0	0 %	60,41	58,18	593	3.525,8	17:42
F_SOKM0926	61,28	0	0 %	61,59	59,75	16.970	103.027,1	17:42
F_SOKM1026	62,89	0	0 %	62,89	60,85	834	5.179,5	17:42
F_HEKTS1126	3,15	0	0 %	3,27	3,13	2.215	707,4	17:42
F_SASA0926	2,90	0	0 %	2,99	2,75	18.463.012	5.315.832,8	17:42
F_SASA1026	2,98	0	0 %	3,06	2,84	808.336	237.955,6	17:42
F_MGROS1026	560,30	0	0 %	568,30	555,60	980	55.335,2	17:41
F_TTKOM1026	58,20	0	0 %	58,80	56,50	7.089	41.072,5	17:41
F_KCHOL1126	243,45	0	0 %	249,00	238,05	1.610	39.105,3	17:41
F_AEFES1026	20,32	0	0 %	20,51	19,83	4.769	9.642,2	17:40
F_DOAS1126	174,90	0	0 %	174,90	174,90	1	17,5	17:40
F_ENJSA1126	127,55	0	0 %	127,55	123,20	16	198,5	17:40
F_ULKER1026	101,40	0	0 %	102,05	99,14	936	9.471,0	17:40
F_DOAS0926	168,75	0	0 %	170,35	168,25	2.079	35.193,6	17:39
F_USDTRY0627	61,10	0	0 %	61,10	61,10	25	1.527,5	17:39
F_HEKTS1026	3,07	0	0 %	3,21	3,04	83.396	25.957,1	17:39
F_SASA1126	3,06	0	0 %	3,13	2,83	56.176	16.820,4	17:39
F_ODAS1026	8,05	0	0 %	8,31	7,83	13.332	10.775,9	17:38
F_EURUSD1026	1,17	0	0 %	1,17	1,17	1.391	1.624,6	17:38
F_ENJSA1026	122,35	0	0 %	122,95	119,75	570	6.957,8	17:38
F_ENKAI1126	96,82	0	0 %	97,74	95,60	84	809,4	17:37
F_XAUTRYM0227	8.104,90	0	0 %	8.104,90	8.021,00	215	1.732,0	17:37
F_EURUSD0926	1,17	0	0 %	1,17	1,16	5.398	6.293,7	17:37
F_HEKTS0926	3,00	0	0 %	3,13	2,95	2.141.833	650.405,2	17:37
F_YKBNK1126	39,70	0	0 %	40,60	39,70	251	1.009,8	17:31
F_USDTRY1227	70,35	0	0 %	70,55	70,35	227	15.982,9	17:31
F_DOAS1026	172,20	0	0 %	173,85	172,10	168	2.901,8	17:30
F_XPDUSD1226	1.409,00	0	0 %	1.409,00	1.385,00	5	7,0	17:29
F_USDTRY0427	58,07	0	0 %	58,11	58,00	102	5.922,2	17:26
F_ARCLK1126	101,20	0	0 %	102,50	99,50	209	2.116,9	17:26
F_EURTRY0926	57,45	0	0 %	57,48	57,21	25	1.433,4	17:25
F_EURUSD1226	1,17	0	0 %	1,17	1,17	53	62,0	17:23
F_DOHOL1126	22,95	0	0 %	23,09	22,51	1.305	2.968,4	17:21
F_USDTRY0127	54,17	0	0 %	54,30	54,12	425	23.021,9	17:19
F_USDTRY1226	52,96	0	0 %	52,96	52,90	20.759	1.098.297,3	17:18
F_XCUUSD1226	15.299,50	0	0 %	15.299,50	15.255,50	3	4,6	17:16
F_USDTRY1026	50,45	0	0 %	50,48	50,44	14.670	740.158,7	17:15
F_USDTRY0327	56,76	0	0 %	56,78	56,74	189	10.727,1	17:09
F_ODAS1126	8,26	0	0 %	8,50	8,04	575	477,8	17:04
F_EURTRY1026	58,89	0	0 %	58,89	58,80	7	412,0	16:59
F_XCUUSD0227	15.577,00	0	0 %	15.599,50	15.444,50	3	4,7	16:59
F_USDTRY1126	51,68	0	0 %	51,70	51,63	16.585	857.209,0	16:51
F_USDTRY0527	59,48	0	0 %	59,52	59,48	15	892,3	16:20
F_USDTRY0727	62,64	0	0 %	62,65	62,64	9	563,8	16:16
F_USDTRY0927	65,64	0	0 %	65,71	65,62	530	34.790,3	15:59
F_USDTRY1027	67,21	0	0 %	67,27	67,21	35	2.354,0	15:57
F_XCUUSD1026	14.897,50	0	0 %	15.801,00	14.000,00	38	56,4	15:47
F_USDTRY0227	55,42	0	0 %	55,46	55,35	107	5.927,1	15:23
F_EURTRY1226	62,00	0	0 %	62,00	62,00	1	62,0	14:37
F_USDTRY0827	64,15	0	0 %	64,15	64,15	1	64,2	13:38
F_EURTRY1227	83,16	0	0 %	83,16	83,00	3	249,2	09:41