CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TUPRS1226 | 349,20 | 0 | 0 % | 358,25 | 343,95 | 1.900 | 66.239,4 | 15:44 |
| F_ASTOR1226 | 165,60 | 0 | 0 % | 177,50 | 164,00 | 2.626 | 44.128,5 | 15:44 |
| F_SAHOL1226 | 89,20 | 0 | 0 % | 95,50 | 89,09 | 1.821 | 16.486,0 | 15:44 |
| F_XAUUSD1226 | 4.150,60 | 0 | 0 % | 4.167,50 | 4.143,00 | 15.411 | 64.030,7 | 15:44 |
| F_TUPRS1126 | 339,10 | 0 | 0 % | 348,55 | 334,15 | 45.424 | 1.537.633,9 | 15:44 |
| F_YKBNK1126 | 37,19 | 0 | 0 % | 37,80 | 36,70 | 794.254 | 2.966.395,6 | 15:44 |
| F_SAHOL1126 | 86,68 | 0 | 0 % | 89,59 | 86,47 | 106.013 | 931.322,4 | 15:44 |
| F_XAUUSD0227 | 4.185,10 | 0 | 0 % | 4.203,00 | 4.181,90 | 726 | 3.041,1 | 15:44 |
| F_ASTOR1126 | 160,80 | 0 | 0 % | 173,80 | 159,55 | 60.427 | 992.332,7 | 15:44 |
| F_THYAO1126 | 301,65 | 0 | 0 % | 310,60 | 298,25 | 150.199 | 4.574.999,9 | 15:44 |
| F_ASTOR0127 | 168,80 | 0 | 0 % | 197,80 | 163,95 | 71 | 1.237,9 | 15:44 |
| F_ISCTR0127 | 13,96 | 0 | 0 % | 14,11 | 13,41 | 211 | 290,9 | 15:44 |
| F_XU0300427 | 16.118,00 | 0 | 0 % | 16.467,00 | 16.100,00 | 58 | 9.444,4 | 15:44 |
| F_CIMSA0127 | 45,17 | 0 | 0 % | 45,17 | 44,90 | 5 | 22,5 | 15:44 |
| F_TUPRS0127 | 355,00 | 0 | 0 % | 365,00 | 352,10 | 260 | 9.280,4 | 15:44 |
| F_XAUUSD0427 | 4.232,80 | 0 | 0 % | 4.241,10 | 4.223,70 | 83 | 351,4 | 15:44 |
| F_BIMAS0127 | 398,80 | 0 | 0 % | 408,00 | 397,20 | 17 | 680,1 | 15:44 |
| F_XU0301226 | 14.816,00 | 0 | 0 % | 15.201,00 | 14.785,00 | 232.152 | 34.777.339,3 | 15:44 |
| F_AKBNK1226 | 69,80 | 0 | 0 % | 71,30 | 69,60 | 11.841 | 83.942,7 | 15:44 |
| F_KRDMD1226 | 38,47 | 0 | 0 % | 42,58 | 38,43 | 12.097 | 47.819,1 | 15:44 |
| F_ISCTR1226 | 13,67 | 0 | 0 % | 13,80 | 13,47 | 23.891 | 32.723,5 | 15:44 |
| F_EREGL1226 | 32,30 | 0 | 0 % | 33,84 | 32,13 | 12.516 | 41.043,7 | 15:44 |
| F_AEFES1226 | 17,41 | 0 | 0 % | 17,69 | 17,18 | 8.023 | 13.979,2 | 15:44 |
| F_XLBNK1226 | 15.158,00 | 0 | 0 % | 15.350,00 | 15.061,00 | 4.717 | 718.495,1 | 15:44 |
| F_DOAS1126 | 134,30 | 0 | 0 % | 136,35 | 133,40 | 3.932 | 53.039,6 | 15:44 |
| F_ISCTR1126 | 13,30 | 0 | 0 % | 13,43 | 13,11 | 1.578.420 | 2.102.647,8 | 15:44 |
| F_AEFES1126 | 16,91 | 0 | 0 % | 17,22 | 16,69 | 143.610 | 243.863,0 | 15:44 |
| F_EREGL1126 | 31,34 | 0 | 0 % | 32,92 | 31,20 | 211.910 | 678.095,9 | 15:44 |
| F_XLBNK0227 | 15.899,00 | 0 | 0 % | 16.093,00 | 15.899,00 | 49 | 7.857,2 | 15:44 |
| F_KRDMD1126 | 37,45 | 0 | 0 % | 41,69 | 37,45 | 250.164 | 973.815,7 | 15:44 |
| F_ULKER0127 | 87,60 | 0 | 0 % | 87,60 | 87,01 | 82 | 716,9 | 15:44 |
| F_YKBNK0127 | 39,29 | 0 | 0 % | 39,60 | 38,65 | 370 | 1.459,9 | 15:44 |
| F_THYAO0127 | 316,00 | 0 | 0 % | 326,30 | 313,25 | 197 | 6.328,7 | 15:44 |
| F_EREGL0127 | 32,94 | 0 | 0 % | 34,43 | 32,94 | 249 | 837,9 | 15:44 |
| F_XPDUSD0427 | 1.089,10 | 0 | 0 % | 1.089,10 | 1.089,10 | 1 | 1,1 | 15:44 |
| F_AKSEN0127 | 72,38 | 0 | 0 % | 73,50 | 71,74 | 44 | 320,7 | 15:44 |
| F_VAKBN0127 | 34,03 | 0 | 0 % | 34,03 | 34,03 | 5 | 17,0 | 15:44 |
| F_ALARK1126 | 104,30 | 0 | 0 % | 104,40 | 101,75 | 9.481 | 97.986,4 | 15:44 |
| F_KCHOL1126 | 206,55 | 0 | 0 % | 209,65 | 205,00 | 61.427 | 1.272.476,8 | 15:44 |
| F_USDTRY1226 | 52,29 | 0 | 0 % | 52,34 | 52,28 | 238.389 | 12.464.656,2 | 15:44 |
| F_TRALT1226 | 39,27 | 0 | 0 % | 40,34 | 39,03 | 5.898 | 23.481,2 | 15:44 |
| F_HALKB1226 | 41,36 | 0 | 0 % | 42,42 | 41,36 | 1.635 | 6.860,1 | 15:44 |
| F_XAUTRYM1226 | 6.987,00 | 0 | 0 % | 7.012,90 | 6.978,60 | 90.396 | 632.220,4 | 15:44 |
| F_XPDUSD1226 | 1.064,80 | 0 | 0 % | 1.066,50 | 1.047,00 | 47 | 49,5 | 15:44 |
| F_VAKBN1126 | 32,20 | 0 | 0 % | 33,08 | 32,03 | 72.092 | 233.649,1 | 15:44 |
| F_XAUTRYM0227 | 7.355,10 | 0 | 0 % | 7.389,90 | 7.344,00 | 2.762 | 20.350,1 | 15:44 |
| F_AKBNK1126 | 67,93 | 0 | 0 % | 69,04 | 67,63 | 315.023 | 2.153.684,7 | 15:44 |
| F_XAGUSD0227 | 53,48 | 0 | 0 % | 53,84 | 53,40 | 1.143 | 613,0 | 15:44 |
| F_TRALT0127 | 40,14 | 0 | 0 % | 42,43 | 40,14 | 96 | 389,8 | 15:44 |
| F_TKFEN0127 | 212,05 | 0 | 0 % | 214,50 | 202,00 | 58 | 1.213,7 | 15:44 |
| F_HEKTS1126 | 1,86 | 0 | 0 % | 1,95 | 1,83 | 787.492 | 148.212,1 | 15:44 |
| F_TOASO1126 | 227,95 | 0 | 0 % | 235,80 | 226,85 | 8.417 | 194.524,9 | 15:44 |
| F_GUBRF1126 | 291,90 | 0 | 0 % | 299,65 | 289,80 | 9.793 | 288.565,4 | 15:44 |
| F_BRSAN1226 | 676,00 | 0 | 0 % | 700,00 | 674,80 | 240 | 16.452,3 | 15:44 |
| F_HEKTS1226 | 1,90 | 0 | 0 % | 1,99 | 1,87 | 8.083 | 1.549,0 | 15:44 |
| F_TRALT1126 | 38,27 | 0 | 0 % | 39,32 | 38,03 | 196.991 | 762.454,0 | 15:44 |
| F_TTKOM1226 | 52,15 | 0 | 0 % | 53,13 | 51,56 | 4.563 | 23.763,4 | 15:44 |
| F_THYAO1226 | 310,35 | 0 | 0 % | 319,15 | 307,10 | 8.968 | 282.115,7 | 15:44 |
| F_XPTUSD1226 | 1.553,00 | 0 | 0 % | 1.556,60 | 1.546,90 | 36 | 55,9 | 15:44 |
| F_XU0300227 | 15.489,00 | 0 | 0 % | 15.899,00 | 15.463,00 | 2.730 | 426.968,2 | 15:44 |
| F_TAVHL1126 | 298,40 | 0 | 0 % | 303,15 | 287,00 | 26.302 | 781.642,6 | 15:44 |
| F_TCELL1126 | 94,36 | 0 | 0 % | 96,25 | 94,20 | 81.387 | 777.561,5 | 15:44 |
| F_XLBNK0427 | 16.505,00 | 0 | 0 % | 16.650,00 | 16.449,00 | 15 | 2.479,8 | 15:44 |
| F_TTKOM1126 | 50,67 | 0 | 0 % | 51,20 | 50,08 | 56.638 | 287.051,4 | 15:44 |
| F_FROTO1126 | 66,18 | 0 | 0 % | 68,98 | 66,02 | 32.256 | 217.123,8 | 15:44 |
| F_TAVHL1226 | 305,80 | 0 | 0 % | 310,25 | 294,15 | 710 | 21.626,3 | 15:44 |
| F_YKBNK1226 | 38,18 | 0 | 0 % | 38,85 | 37,78 | 11.450 | 44.048,1 | 15:44 |
| F_BIMAS1126 | 379,25 | 0 | 0 % | 389,95 | 378,00 | 13.876 | 529.062,8 | 15:44 |
| F_TRMET0127 | 118,50 | 0 | 0 % | 118,50 | 118,50 | 3 | 35,6 | 15:44 |
| F_ENJSA0127 | 125,05 | 0 | 0 % | 135,65 | 124,35 | 12 | 155,0 | 15:44 |
| F_BRSAN1126 | 662,10 | 0 | 0 % | 689,90 | 660,00 | 3.378 | 227.395,3 | 15:44 |
| F_PETKM1126 | 17,30 | 0 | 0 % | 18,00 | 17,21 | 201.638 | 352.527,7 | 15:44 |
| F_PGSUS1126 | 141,60 | 0 | 0 % | 143,00 | 138,30 | 48.863 | 690.538,8 | 15:44 |
| F_VAKBN1226 | 33,08 | 0 | 0 % | 33,84 | 32,95 | 4.287 | 14.291,9 | 15:44 |
| F_TCELL1226 | 92,95 | 0 | 0 % | 94,83 | 92,95 | 3.010 | 28.429,6 | 15:44 |
| F_PETKM1226 | 17,80 | 0 | 0 % | 18,46 | 17,73 | 7.521 | 13.533,1 | 15:44 |
| F_SISE1126 | 36,28 | 0 | 0 % | 37,00 | 35,89 | 84.683 | 307.586,0 | 15:44 |
| F_AKBNK0127 | 71,50 | 0 | 0 % | 74,69 | 71,40 | 1.600 | 11.539,8 | 15:44 |
| F_AKSEN1126 | 68,71 | 0 | 0 % | 71,15 | 68,11 | 12.291 | 85.258,7 | 15:44 |
| F_ENKAI1126 | 82,62 | 0 | 0 % | 83,99 | 82,19 | 20.534 | 169.798,4 | 15:44 |
| F_XAGUSD1226 | 52,92 | 0 | 0 % | 53,29 | 52,83 | 65.412 | 34.726,6 | 15:44 |
| F_BIMAS1226 | 388,05 | 0 | 0 % | 398,60 | 386,75 | 631 | 24.585,2 | 15:44 |
| F_ARCLK1226 | 73,40 | 0 | 0 % | 73,73 | 71,79 | 340 | 2.472,6 | 15:44 |
| F_GUBRF1226 | 298,60 | 0 | 0 % | 307,40 | 298,45 | 407 | 12.319,0 | 15:44 |
| F_ASELS1126 | 345,60 | 0 | 0 % | 367,45 | 344,10 | 89.138 | 3.176.349,2 | 15:44 |
| F_ASELS1226 | 355,90 | 0 | 0 % | 377,70 | 354,30 | 2.860 | 105.084,3 | 15:44 |
| F_EURTRY1226 | 58,82 | 0 | 0 % | 59,03 | 58,72 | 484 | 28.454,3 | 15:44 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 323 | 363,9 | 15:44 |
| F_HALKB1126 | 40,73 | 0 | 0 % | 41,62 | 40,61 | 60.422 | 248.006,3 | 15:44 |
| F_CIMSA1126 | 43,10 | 0 | 0 % | 43,88 | 42,02 | 36.230 | 156.712,0 | 15:44 |
| F_GARAN1126 | 142,95 | 0 | 0 % | 144,60 | 140,70 | 78.221 | 1.118.280,3 | 15:44 |
| F_VESTL1126 | 13,01 | 0 | 0 % | 14,80 | 12,93 | 213.178 | 291.668,9 | 15:44 |
| F_MGROS1126 | 461,90 | 0 | 0 % | 469,90 | 455,70 | 3.278 | 151.122,1 | 15:44 |
| F_CIMSA1226 | 44,08 | 0 | 0 % | 44,89 | 43,79 | 926 | 4.104,5 | 15:44 |
| F_TKFEN1226 | 206,35 | 0 | 0 % | 209,85 | 196,40 | 850 | 17.319,4 | 15:44 |
| F_GARAN1226 | 146,95 | 0 | 0 % | 148,40 | 144,85 | 2.428 | 35.683,4 | 15:44 |
| F_KCHOL1226 | 212,40 | 0 | 0 % | 215,40 | 210,90 | 851 | 18.146,8 | 15:44 |
| F_MGROS0127 | 480,10 | 0 | 0 % | 491,10 | 480,10 | 8 | 386,7 | 15:44 |
| F_SAHOL0127 | 92,50 | 0 | 0 % | 94,00 | 92,50 | 65 | 605,7 | 15:44 |
| F_GUBRF0127 | 306,00 | 0 | 0 % | 312,00 | 306,00 | 5 | 154,4 | 15:44 |
| F_KCHOL0127 | 217,10 | 0 | 0 % | 219,80 | 216,30 | 24 | 523,0 | 15:44 |
| F_SISE1226 | 37,28 | 0 | 0 % | 38,01 | 36,91 | 2.657 | 9.940,7 | 15:44 |
| F_EKGYO1226 | 18,26 | 0 | 0 % | 18,89 | 18,18 | 8.578 | 15.943,5 | 15:44 |
| F_EKGYO1126 | 17,76 | 0 | 0 % | 18,37 | 17,63 | 295.980 | 531.841,1 | 15:44 |
| F_TKFEN1126 | 201,25 | 0 | 0 % | 204,55 | 191,90 | 22.375 | 447.177,4 | 15:44 |
| F_TRMET1126 | 111,90 | 0 | 0 % | 114,75 | 110,35 | 14.768 | 165.380,1 | 15:44 |
| F_ULKER1126 | 82,15 | 0 | 0 % | 83,43 | 81,96 | 4.250 | 35.180,6 | 15:44 |
| F_TSKB1126 | 10,37 | 0 | 0 % | 10,40 | 10,02 | 164.637 | 168.243,0 | 15:44 |
| F_PGSUS1226 | 145,75 | 0 | 0 % | 147,00 | 142,00 | 3.757 | 54.635,8 | 15:44 |
| F_PGSUS0127 | 147,95 | 0 | 0 % | 150,25 | 140,05 | 115 | 1.692,4 | 15:44 |
| F_XPDUSD0227 | 1.073,40 | 0 | 0 % | 1.076,00 | 1.072,00 | 6 | 6,4 | 15:44 |
| F_ASELS0127 | 363,75 | 0 | 0 % | 382,25 | 363,55 | 79 | 2.940,0 | 15:44 |
| F_SISE0127 | 38,08 | 0 | 0 % | 38,62 | 37,88 | 130 | 496,9 | 15:44 |
| F_GBPUSD1126 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,3 | 15:44 |
| F_SOKM1226 | 56,44 | 0 | 0 % | 57,26 | 56,00 | 148 | 837,3 | 15:44 |
| F_SASA1226 | 1,68 | 0 | 0 % | 1,79 | 1,67 | 212.754 | 36.849,9 | 15:44 |
| F_TAVHL0127 | 311,60 | 0 | 0 % | 311,60 | 300,05 | 8 | 246,7 | 15:44 |
| F_TTKOM0127 | 53,35 | 0 | 0 % | 53,78 | 52,88 | 55 | 293,3 | 15:44 |
| F_SOKM0127 | 57,40 | 0 | 0 % | 57,70 | 57,40 | 11 | 63,3 | 15:44 |
| F_SASA0127 | 1,72 | 0 | 0 % | 1,81 | 1,71 | 47.326 | 8.501,7 | 15:44 |
| F_EKGYO0127 | 18,62 | 0 | 0 % | 19,57 | 18,62 | 207 | 395,0 | 15:44 |
| F_ENKAI1226 | 84,06 | 0 | 0 % | 85,38 | 83,61 | 2.490 | 20.936,3 | 15:44 |
| F_OYAKC1126 | 19,90 | 0 | 0 % | 20,06 | 19,46 | 24.706 | 48.774,3 | 15:44 |
| F_ARCLK1126 | 71,96 | 0 | 0 % | 72,70 | 70,24 | 8.370 | 59.740,7 | 15:44 |
| F_ARCLK0127 | 74,61 | 0 | 0 % | 75,20 | 73,73 | 51 | 379,9 | 15:44 |
| F_SOKM1126 | 55,02 | 0 | 0 % | 55,85 | 54,46 | 10.981 | 60.498,6 | 15:44 |
| F_FROTO1226 | 68,04 | 0 | 0 % | 70,80 | 67,91 | 957 | 6.618,2 | 15:44 |
| F_DOAS0127 | 140,50 | 0 | 0 % | 140,70 | 140,50 | 0 | 0 | 15:44 |
| F_OYAKC1226 | 20,41 | 0 | 0 % | 20,62 | 20,04 | 1.126 | 2.298,4 | 15:44 |
| F_TRMET1226 | 115,05 | 0 | 0 % | 116,90 | 113,70 | 499 | 5.745,9 | 15:44 |
| F_GARAN0127 | 149,95 | 0 | 0 % | 151,70 | 149,00 | 152 | 2.300,5 | 15:44 |
| F_AKSEN1226 | 70,14 | 0 | 0 % | 72,71 | 70,14 | 920 | 6.565,9 | 15:44 |
| F_MGROS1226 | 472,40 | 0 | 0 % | 479,20 | 468,25 | 88 | 4.154,6 | 15:44 |
| F_XPTUSD0227 | 1.573,80 | 0 | 0 % | 1.573,80 | 1.573,80 | 1 | 1,6 | 15:44 |
| F_FROTO0127 | 69,66 | 0 | 0 % | 72,51 | 69,66 | 23 | 162,0 | 15:43 |
| F_XAGUSD0427 | 54,05 | 0 | 0 % | 54,43 | 54,00 | 189 | 102,4 | 15:43 |
| F_EURTRY1227 | 78,92 | 0 | 0 % | 79,22 | 78,92 | 6 | 474,7 | 15:43 |
| F_TOASO1226 | 233,75 | 0 | 0 % | 240,25 | 233,75 | 255 | 6.054,4 | 15:43 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,13 | 1,12 | 2.371 | 2.671,5 | 15:43 |
| F_SASA1126 | 1,64 | 0 | 0 % | 1,74 | 1,63 | 5.380.051 | 905.079,1 | 15:43 |
| F_DOAS1226 | 138,40 | 0 | 0 % | 139,55 | 137,00 | 145 | 1.998,3 | 15:43 |
| F_ALARK0127 | 108,80 | 0 | 0 % | 109,25 | 108,30 | 9 | 97,8 | 15:43 |
| F_TSKB0127 | 10,86 | 0 | 0 % | 10,94 | 10,50 | 195 | 206,1 | 15:43 |
| F_TSKB1226 | 10,60 | 0 | 0 % | 10,67 | 10,30 | 1.844 | 1.922,8 | 15:43 |
| F_ODAS1126 | 4,79 | 0 | 0 % | 4,88 | 4,70 | 202.826 | 97.260,7 | 15:43 |
| F_DOHOL0127 | 18,86 | 0 | 0 % | 19,02 | 18,81 | 43 | 81,7 | 15:43 |
| F_ALARK1226 | 106,95 | 0 | 0 % | 107,35 | 104,90 | 409 | 4.342,5 | 15:43 |
| F_ULKER1226 | 84,57 | 0 | 0 % | 85,74 | 84,57 | 183 | 1.558,0 | 15:43 |
| F_DOHOL1126 | 17,96 | 0 | 0 % | 18,13 | 17,64 | 59.321 | 106.327,9 | 15:43 |
| F_ENJSA1126 | 120,05 | 0 | 0 % | 123,35 | 119,80 | 7.118 | 86.314,0 | 15:43 |
| F_ENJSA1226 | 123,30 | 0 | 0 % | 126,65 | 123,30 | 172 | 2.148,3 | 15:43 |
| F_ENKAI0127 | 86,24 | 0 | 0 % | 93,68 | 85,61 | 82 | 708,8 | 15:42 |
| F_USDTRY0627 | 60,11 | 0 | 0 % | 60,16 | 60,11 | 875 | 52.609,5 | 15:42 |
| F_USDTRY0527 | 58,73 | 0 | 0 % | 58,74 | 58,73 | 4 | 234,9 | 15:42 |
| F_TCELL0127 | 95,45 | 0 | 0 % | 96,90 | 95,45 | 55 | 529,7 | 15:42 |
| F_ODAS1226 | 4,89 | 0 | 0 % | 4,99 | 4,83 | 7.130 | 3.504,3 | 15:41 |
| F_VESTL1226 | 13,17 | 0 | 0 % | 15,13 | 13,16 | 10.250 | 14.247,3 | 15:41 |
| F_VESTL0127 | 13,51 | 0 | 0 % | 15,36 | 13,51 | 1.039 | 1.469,9 | 15:40 |
| F_PETKM0127 | 18,22 | 0 | 0 % | 19,46 | 18,19 | 269 | 496,1 | 15:40 |
| F_EURTRY1126 | 57,28 | 0 | 0 % | 57,50 | 57,27 | 413 | 23.705,2 | 15:40 |
| F_USDTRY1126 | 51,02 | 0 | 0 % | 51,04 | 51,01 | 356.360 | 18.182.330,6 | 15:39 |
| F_USDTRY0327 | 56,05 | 0 | 0 % | 56,15 | 56,05 | 158 | 8.858,9 | 15:37 |
| F_XAUTRYM0427 | 7.801,30 | 0 | 0 % | 7.825,00 | 7.705,00 | 821 | 6.410,3 | 15:36 |
| F_DOHOL1226 | 18,42 | 0 | 0 % | 18,62 | 18,14 | 2.058 | 3.785,8 | 15:36 |
| F_USDTRY1127 | 67,54 | 0 | 0 % | 67,60 | 67,44 | 13 | 878,0 | 15:36 |
| F_USDTRY1027 | 66,00 | 0 | 0 % | 66,10 | 65,94 | 14 | 924,8 | 15:35 |
| F_USDTRY0827 | 62,92 | 0 | 0 % | 62,92 | 62,92 | 4 | 251,7 | 15:35 |
| F_USDTRY0727 | 61,50 | 0 | 0 % | 61,50 | 61,50 | 1 | 61,5 | 15:35 |
| F_AEFES0127 | 17,86 | 0 | 0 % | 18,10 | 17,61 | 272 | 483,4 | 15:32 |
| F_USDTRY0227 | 54,67 | 0 | 0 % | 54,72 | 54,67 | 113 | 6.179,9 | 15:30 |
| F_EURTRY0227 | 61,52 | 0 | 0 % | 61,56 | 61,52 | 2 | 123,1 | 15:30 |
| F_ODAS0127 | 4,98 | 0 | 0 % | 5,09 | 4,95 | 1.007 | 508,0 | 15:30 |
| F_KRDMD0127 | 39,46 | 0 | 0 % | 42,64 | 39,46 | 46 | 185,9 | 15:28 |
| F_USDTRY0127 | 53,49 | 0 | 0 % | 53,55 | 53,46 | 8.227 | 440.110,1 | 15:26 |
| F_USDTRY0427 | 57,43 | 0 | 0 % | 57,53 | 57,43 | 20 | 1.148,9 | 15:23 |
| F_HEKTS0127 | 1,93 | 0 | 0 % | 2,02 | 1,93 | 655 | 128,5 | 15:13 |
| F_USDTRY1227 | 68,98 | 0 | 0 % | 69,02 | 68,98 | 261 | 18.007,3 | 15:11 |
| F_BRSAN0127 | 698,70 | 0 | 0 % | 712,60 | 698,70 | 101 | 7.103,3 | 15:10 |
| F_HALKB0127 | 42,42 | 0 | 0 % | 42,64 | 41,95 | 205 | 861,6 | 15:08 |
| F_EURUSD1227 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 8 | 9,2 | 14:54 |
| F_USDTRY0128 | 70,65 | 0 | 0 % | 70,70 | 70,63 | 5 | 353,4 | 14:41 |
| F_USDTRY0927 | 64,37 | 0 | 0 % | 64,38 | 64,37 | 2 | 128,8 | 13:28 |
