CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TUPRS0726 | 291,25 | 0 | 0 % | 296,40 | 283,60 | 62 | 1.804,6 | 15:44 |
| F_YKBNK0626 | 40,05 | 0 | 0 % | 40,97 | 38,35 | 48.196 | 191.951,3 | 15:44 |
| F_XAUTRYM0826 | 7.750,00 | 0 | 0 % | 7.810,00 | 7.700,00 | 3.453 | 26.792,9 | 15:44 |
| F_XAUUSD0826 | 4.803,90 | 0 | 0 % | 4.842,10 | 4.730,70 | 3.535 | 16.978,8 | 15:44 |
| F_TRALT0726 | 46,08 | 0 | 0 % | 47,00 | 44,89 | 272 | 1.259,1 | 15:44 |
| F_TAVHL0726 | 310,00 | 0 | 0 % | 311,85 | 302,00 | 22 | 677,8 | 15:44 |
| F_TRMET0726 | 132,05 | 0 | 0 % | 132,25 | 132,05 | 12 | 158,6 | 15:44 |
| F_TOASO0726 | 338,50 | 0 | 0 % | 338,50 | 331,70 | 22 | 743,1 | 15:44 |
| F_MGROS0726 | 735,00 | 0 | 0 % | 735,00 | 706,90 | 25 | 1.810,9 | 15:44 |
| F_EREGL0726 | 40,59 | 0 | 0 % | 41,24 | 39,50 | 1.004 | 4.032,5 | 15:44 |
| F_EREGL0526 | 38,78 | 0 | 0 % | 39,56 | 37,81 | 851.315 | 3.283.392,3 | 15:44 |
| F_XU0300826 | 18.950,00 | 0 | 0 % | 19.172,00 | 18.482,00 | 3.126 | 589.129,7 | 15:44 |
| F_VESTL0526 | 28,81 | 0 | 0 % | 29,28 | 28,60 | 19.213 | 55.730,8 | 15:44 |
| F_CIMSA0526 | 60,17 | 0 | 0 % | 60,83 | 59,29 | 27.406 | 164.780,1 | 15:44 |
| F_XLBNK0826 | 17.050,00 | 0 | 0 % | 17.365,00 | 16.672,00 | 94 | 15.977,1 | 15:44 |
| F_KONTR0526 | 10,06 | 0 | 0 % | 10,25 | 9,83 | 348.576 | 350.160,6 | 15:44 |
| F_SISE0526 | 51,93 | 0 | 0 % | 53,40 | 49,33 | 434.368 | 2.229.976,8 | 15:44 |
| F_AKBNK0526 | 75,97 | 0 | 0 % | 77,33 | 73,63 | 680.795 | 5.151.632,1 | 15:44 |
| F_XAUUSD0626 | 4.733,60 | 0 | 0 % | 4.770,80 | 4.703,80 | 31.382 | 148.744,5 | 15:44 |
| F_XU0300626 | 17.997,00 | 0 | 0 % | 18.219,00 | 17.512,00 | 347.645 | 62.365.849,1 | 15:44 |
| F_SISE0626 | 52,86 | 0 | 0 % | 54,39 | 50,21 | 31.924 | 166.427,1 | 15:44 |
| F_DOHOL0726 | 26,20 | 0 | 0 % | 26,20 | 25,50 | 24 | 62,2 | 15:44 |
| F_ALARK0726 | 107,55 | 0 | 0 % | 107,55 | 104,60 | 12 | 127,2 | 15:44 |
| F_FROTO0726 | 107,55 | 0 | 0 % | 108,00 | 106,50 | 44 | 473,5 | 15:44 |
| F_KRDMD0626 | 41,10 | 0 | 0 % | 42,80 | 40,93 | 12.859 | 54.191,2 | 15:44 |
| F_TTKOM0626 | 68,45 | 0 | 0 % | 69,34 | 66,40 | 4.976 | 33.965,4 | 15:44 |
| F_YKBNK0526 | 38,88 | 0 | 0 % | 39,84 | 37,26 | 1.011.776 | 3.894.763,1 | 15:44 |
| F_TCELL0526 | 120,45 | 0 | 0 % | 122,20 | 118,10 | 101.383 | 1.221.505,3 | 15:44 |
| F_KRDMD0526 | 40,04 | 0 | 0 % | 41,70 | 39,88 | 273.652 | 1.119.598,0 | 15:44 |
| F_XPTUSD0626 | 2.049,00 | 0 | 0 % | 2.080,60 | 2.023,60 | 155 | 317,0 | 15:44 |
| F_ASTOR0526 | 311,70 | 0 | 0 % | 317,15 | 300,65 | 88.471 | 2.752.606,2 | 15:44 |
| F_VAKBN0726 | 34,09 | 0 | 0 % | 34,77 | 33,84 | 48 | 164,6 | 15:44 |
| F_PGSUS0726 | 200,45 | 0 | 0 % | 202,60 | 194,70 | 84 | 1.675,5 | 15:44 |
| F_ASELS0726 | 476,75 | 0 | 0 % | 483,65 | 462,00 | 151 | 7.160,5 | 15:44 |
| F_VAKBN0526 | 32,23 | 0 | 0 % | 32,90 | 31,96 | 214.037 | 694.953,9 | 15:44 |
| F_GARAN0526 | 139,00 | 0 | 0 % | 141,20 | 133,70 | 197.463 | 2.717.548,1 | 15:44 |
| F_X10XB0826 | 21.792,00 | 0 | 0 % | 21.868,00 | 21.771,00 | 10 | 2.181,9 | 15:44 |
| F_TAVHL0526 | 294,95 | 0 | 0 % | 298,80 | 283,95 | 17.543 | 514.157,8 | 15:44 |
| F_TTKOM0526 | 66,43 | 0 | 0 % | 67,42 | 64,48 | 45.814 | 302.265,4 | 15:44 |
| F_ODAS0626 | 7,98 | 0 | 0 % | 8,26 | 7,88 | 53.217 | 43.330,1 | 15:44 |
| F_XU0301026 | 19.800,00 | 0 | 0 % | 19.976,00 | 19.275,00 | 71 | 14.017,0 | 15:44 |
| F_XAUUSD1026 | 4.865,40 | 0 | 0 % | 4.891,60 | 4.840,40 | 30 | 146,1 | 15:44 |
| F_XAUTRYM1026 | 8.295,00 | 0 | 0 % | 8.350,00 | 8.252,70 | 282 | 2.342,4 | 15:44 |
| F_SOKM0726 | 57,87 | 0 | 0 % | 58,37 | 57,00 | 46 | 266,8 | 15:44 |
| F_TOASO0626 | 326,45 | 0 | 0 % | 328,70 | 314,30 | 1.381 | 44.904,0 | 15:44 |
| F_EREGL0626 | 39,49 | 0 | 0 % | 40,19 | 38,48 | 89.213 | 350.599,0 | 15:44 |
| F_HALKB0526 | 38,96 | 0 | 0 % | 39,70 | 37,59 | 183.404 | 711.769,1 | 15:44 |
| F_X10XB0626 | 20.671,00 | 0 | 0 % | 20.811,00 | 20.286,00 | 60 | 12.311,7 | 15:44 |
| F_XLBNK0626 | 16.089,00 | 0 | 0 % | 16.373,00 | 15.607,00 | 5.564 | 889.256,9 | 15:44 |
| F_XPDUSD0626 | 1.570,00 | 0 | 0 % | 1.590,00 | 1.540,30 | 112 | 175,9 | 15:44 |
| F_XAUTRYM0626 | 7.222,80 | 0 | 0 % | 7.279,10 | 7.180,20 | 111.072 | 803.103,2 | 15:44 |
| F_THYAO0526 | 318,80 | 0 | 0 % | 324,65 | 312,40 | 167.140 | 5.331.914,7 | 15:44 |
| F_TOASO0526 | 317,35 | 0 | 0 % | 320,50 | 305,80 | 20.021 | 624.040,6 | 15:44 |
| F_TUPRS0526 | 275,15 | 0 | 0 % | 280,85 | 266,35 | 86.545 | 2.375.904,5 | 15:44 |
| F_EKGYO0526 | 21,58 | 0 | 0 % | 22,04 | 20,90 | 542.550 | 1.171.177,1 | 15:44 |
| F_PGSUS0626 | 194,10 | 0 | 0 % | 197,40 | 188,75 | 5.489 | 106.964,0 | 15:44 |
| F_EURUSD0826 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 22 | 26,1 | 15:44 |
| F_TTKOM0726 | 70,64 | 0 | 0 % | 71,44 | 68,22 | 117 | 817,7 | 15:44 |
| F_GUBRF0726 | 639,20 | 0 | 0 % | 639,20 | 606,30 | 1.060 | 66.861,3 | 15:44 |
| F_TKFEN0726 | 150,10 | 0 | 0 % | 154,05 | 149,30 | 73 | 1.105,1 | 15:44 |
| F_XAGUSD0626 | 77,62 | 0 | 0 % | 78,69 | 76,54 | 61.632 | 47.798,7 | 15:44 |
| F_BIMAS0526 | 803,10 | 0 | 0 % | 804,50 | 769,90 | 13.959 | 1.106.624,5 | 15:44 |
| F_XAGUSD0826 | 78,68 | 0 | 0 % | 79,70 | 77,61 | 3.107 | 2.440,8 | 15:44 |
| F_ENKAI0526 | 112,00 | 0 | 0 % | 113,05 | 109,05 | 39.649 | 441.781,3 | 15:44 |
| F_DOHOL0526 | 24,85 | 0 | 0 % | 25,01 | 23,74 | 123.869 | 302.816,9 | 15:44 |
| F_DOHOL0626 | 25,39 | 0 | 0 % | 25,60 | 24,37 | 5.926 | 14.925,6 | 15:44 |
| F_AEFES0526 | 20,34 | 0 | 0 % | 20,58 | 19,48 | 183.846 | 369.647,0 | 15:44 |
| F_THYAO0726 | 338,15 | 0 | 0 % | 343,15 | 329,80 | 152 | 5.098,6 | 15:44 |
| F_SAHOL0526 | 103,35 | 0 | 0 % | 105,00 | 98,79 | 135.583 | 1.386.279,8 | 15:44 |
| F_PGSUS0526 | 188,45 | 0 | 0 % | 191,85 | 183,85 | 53.468 | 1.007.370,3 | 15:44 |
| F_KCHOL0526 | 216,05 | 0 | 0 % | 219,35 | 208,75 | 66.163 | 1.418.959,6 | 15:44 |
| F_SAHOL0626 | 106,10 | 0 | 0 % | 108,15 | 102,00 | 6.832 | 72.186,9 | 15:44 |
| F_KCHOL0626 | 222,25 | 0 | 0 % | 225,75 | 214,80 | 4.521 | 100.155,3 | 15:44 |
| F_AKSEN0526 | 90,66 | 0 | 0 % | 91,90 | 89,59 | 21.343 | 193.964,9 | 15:44 |
| F_BRSAN0726 | 672,50 | 0 | 0 % | 672,50 | 642,00 | 25 | 1.643,8 | 15:44 |
| F_BRSAN0526 | 634,40 | 0 | 0 % | 638,70 | 581,00 | 9.292 | 574.984,6 | 15:44 |
| F_TAVHL0626 | 302,90 | 0 | 0 % | 307,70 | 291,70 | 1.356 | 41.044,5 | 15:44 |
| F_THYAO0626 | 328,35 | 0 | 0 % | 334,20 | 320,45 | 21.559 | 715.919,4 | 15:44 |
| F_TUPRS0626 | 283,00 | 0 | 0 % | 289,25 | 274,30 | 6.126 | 173.424,3 | 15:44 |
| F_TCELL0626 | 123,85 | 0 | 0 % | 125,80 | 121,35 | 6.489 | 80.532,5 | 15:44 |
| F_ENKAI0626 | 114,70 | 0 | 0 % | 116,30 | 111,70 | 4.345 | 49.756,0 | 15:44 |
| F_AKSEN0626 | 93,02 | 0 | 0 % | 94,28 | 91,50 | 707 | 6.608,2 | 15:44 |
| F_MGROS0526 | 694,90 | 0 | 0 % | 698,00 | 674,70 | 13.970 | 961.318,0 | 15:44 |
| F_ASELS0526 | 452,85 | 0 | 0 % | 459,85 | 437,25 | 62.949 | 2.837.124,4 | 15:44 |
| F_PETKM0526 | 24,26 | 0 | 0 % | 25,45 | 23,85 | 411.216 | 1.010.368,8 | 15:44 |
| F_TRALT0526 | 43,51 | 0 | 0 % | 44,56 | 42,40 | 293.726 | 1.282.062,7 | 15:44 |
| F_ALARK0526 | 101,35 | 0 | 0 % | 102,30 | 96,95 | 23.531 | 233.795,1 | 15:44 |
| F_AKBNK0626 | 78,18 | 0 | 0 % | 79,55 | 75,30 | 57.862 | 451.552,9 | 15:44 |
| F_MGROS0626 | 714,00 | 0 | 0 % | 716,40 | 688,00 | 1.031 | 73.231,1 | 15:44 |
| F_AEFES0626 | 20,81 | 0 | 0 % | 21,16 | 20,02 | 21.971 | 45.562,9 | 15:44 |
| F_SOKM0626 | 56,68 | 0 | 0 % | 56,75 | 55,00 | 1.232 | 6.932,9 | 15:44 |
| F_YKBNK0726 | 41,04 | 0 | 0 % | 42,00 | 39,74 | 239 | 979,7 | 15:44 |
| F_SOKM0526 | 55,23 | 0 | 0 % | 55,27 | 53,16 | 37.662 | 205.768,9 | 15:44 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 6.505 | 7.664,3 | 15:44 |
| F_BRSAN0626 | 650,60 | 0 | 0 % | 655,00 | 601,70 | 247 | 15.782,1 | 15:44 |
| F_FROTO0526 | 101,45 | 0 | 0 % | 102,40 | 99,09 | 58.697 | 594.939,6 | 15:44 |
| F_OYAKC0526 | 25,14 | 0 | 0 % | 25,65 | 24,61 | 106.081 | 268.005,1 | 15:44 |
| F_ASTOR0726 | 328,00 | 0 | 0 % | 330,90 | 318,20 | 75 | 2.440,3 | 15:44 |
| F_EURTRY0626 | 55,96 | 0 | 0 % | 56,10 | 55,84 | 38 | 2.127,5 | 15:44 |
| F_OYAKC0626 | 25,86 | 0 | 0 % | 26,31 | 25,42 | 420 | 1.091,8 | 15:44 |
| F_CIMSA0626 | 61,87 | 0 | 0 % | 62,31 | 60,87 | 453 | 2.799,5 | 15:44 |
| F_TRALT0626 | 44,63 | 0 | 0 % | 45,81 | 43,30 | 16.881 | 76.145,3 | 15:44 |
| F_ASTOR0626 | 317,50 | 0 | 0 % | 324,00 | 307,80 | 6.728 | 213.882,5 | 15:44 |
| F_XU0301226 | 20.578,00 | 0 | 0 % | 20.730,00 | 19.950,00 | 179 | 36.355,1 | 15:44 |
| F_EKGYO0626 | 21,57 | 0 | 0 % | 22,06 | 20,90 | 57.741 | 124.801,5 | 15:44 |
| F_USDTRY1126 | 54,37 | 0 | 0 % | 54,78 | 54,35 | 88 | 4.800,4 | 15:44 |
| F_ENJSA0526 | 118,85 | 0 | 0 % | 123,65 | 118,25 | 10.485 | 126.218,3 | 15:44 |
| F_ENJSA0626 | 122,00 | 0 | 0 % | 126,50 | 121,80 | 293 | 3.612,3 | 15:44 |
| F_KRDMD0726 | 42,39 | 0 | 0 % | 43,84 | 42,39 | 140 | 599,9 | 15:43 |
| F_ISCTR0526 | 14,88 | 0 | 0 % | 15,15 | 14,49 | 2.425.443 | 3.594.296,9 | 15:43 |
| F_PETKM0626 | 24,89 | 0 | 0 % | 26,03 | 24,43 | 32.457 | 82.114,5 | 15:43 |
| F_ASELS0626 | 465,05 | 0 | 0 % | 472,10 | 448,80 | 10.987 | 511.674,5 | 15:43 |
| F_ISCTR0626 | 15,31 | 0 | 0 % | 15,58 | 14,90 | 86.763 | 132.674,9 | 15:43 |
| F_ARCLK0726 | 123,45 | 0 | 0 % | 123,45 | 121,35 | 18 | 220,8 | 15:43 |
| F_ARCLK0526 | 116,25 | 0 | 0 % | 117,45 | 114,50 | 15.268 | 176.972,2 | 15:43 |
| F_ARCLK0626 | 119,05 | 0 | 0 % | 120,65 | 117,80 | 303 | 3.597,2 | 15:43 |
| F_XAGUSD1026 | 79,04 | 0 | 0 % | 80,50 | 78,40 | 96 | 76,3 | 15:43 |
| F_EKGYO0726 | 22,28 | 0 | 0 % | 22,66 | 21,49 | 398 | 886,5 | 15:43 |
| F_XLBNK1226 | 19.300,00 | 0 | 0 % | 19.800,00 | 18.748,00 | 7 | 1.358,3 | 15:43 |
| F_ULKER0726 | 136,50 | 0 | 0 % | 144,85 | 136,50 | 2 | 28,1 | 15:43 |
| F_AKBNK0726 | 81,40 | 0 | 0 % | 81,88 | 78,33 | 250 | 2.004,3 | 15:43 |
| F_PETKM0726 | 25,85 | 0 | 0 % | 26,75 | 25,30 | 525 | 1.360,5 | 15:43 |
| F_KCHOL0726 | 228,50 | 0 | 0 % | 231,40 | 222,00 | 60 | 1.373,1 | 15:43 |
| F_GARAN0726 | 147,40 | 0 | 0 % | 147,80 | 132,70 | 74 | 1.058,7 | 15:43 |
| F_TRMET0526 | 122,60 | 0 | 0 % | 125,35 | 119,75 | 34.710 | 427.244,8 | 15:43 |
| F_VAKBN0626 | 33,03 | 0 | 0 % | 33,81 | 32,84 | 11.148 | 37.157,4 | 15:43 |
| F_GARAN0626 | 142,75 | 0 | 0 % | 145,00 | 137,75 | 8.645 | 122.366,3 | 15:43 |
| F_CIMSA0726 | 63,47 | 0 | 0 % | 65,55 | 63,01 | 20 | 127,2 | 15:43 |
| F_ODAS0526 | 7,77 | 0 | 0 % | 8,06 | 7,66 | 692.393 | 542.436,6 | 15:43 |
| F_ULKER0526 | 131,00 | 0 | 0 % | 137,95 | 129,70 | 17.761 | 232.733,4 | 15:43 |
| F_TKFEN0526 | 142,35 | 0 | 0 % | 145,95 | 139,60 | 29.385 | 420.296,4 | 15:43 |
| F_ULKER0626 | 133,95 | 0 | 0 % | 142,75 | 133,20 | 1.382 | 18.657,4 | 15:42 |
| F_BIMAS0626 | 824,10 | 0 | 0 % | 825,10 | 788,00 | 2.254 | 183.881,3 | 15:42 |
| F_SASA0526 | 3,13 | 0 | 0 % | 3,18 | 3,04 | 9.406.217 | 2.942.370,4 | 15:42 |
| F_SAHOL0726 | 110,25 | 0 | 0 % | 110,25 | 104,90 | 58 | 626,3 | 15:42 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 899 | 1.061,3 | 15:42 |
| F_HALKB0726 | 41,03 | 0 | 0 % | 41,68 | 40,32 | 214 | 884,0 | 15:42 |
| F_USDTRY0626 | 47,47 | 0 | 0 % | 47,55 | 47,45 | 209.795 | 9.962.686,8 | 15:42 |
| F_TRMET0626 | 125,65 | 0 | 0 % | 128,75 | 124,25 | 4.998 | 63.754,6 | 15:42 |
| F_TSKB0526 | 12,26 | 0 | 0 % | 12,51 | 12,04 | 100.211 | 123.064,7 | 15:42 |
| F_BIMAS0726 | 843,20 | 0 | 0 % | 843,20 | 808,90 | 18 | 1.507,4 | 15:42 |
| F_TKFEN0626 | 146,25 | 0 | 0 % | 149,50 | 143,10 | 3.674 | 54.494,3 | 15:42 |
| F_KONTR0626 | 10,29 | 0 | 0 % | 10,48 | 10,09 | 14.597 | 14.986,7 | 15:41 |
| F_ALARK0626 | 103,80 | 0 | 0 % | 105,10 | 99,70 | 615 | 6.311,0 | 15:41 |
| F_EURTRY1226 | 66,49 | 0 | 0 % | 66,69 | 66,49 | 37 | 2.463,4 | 15:41 |
| F_DOAS0726 | 201,25 | 0 | 0 % | 201,25 | 196,00 | 14 | 276,1 | 15:41 |
| F_HALKB0626 | 40,05 | 0 | 0 % | 40,73 | 38,75 | 4.516 | 18.017,2 | 15:41 |
| F_AEFES0726 | 21,50 | 0 | 0 % | 21,99 | 20,66 | 203 | 434,2 | 15:41 |
| F_FROTO0626 | 104,35 | 0 | 0 % | 105,40 | 102,10 | 9.654 | 101.652,5 | 15:41 |
| F_GUBRF0526 | 599,70 | 0 | 0 % | 607,00 | 568,00 | 13.377 | 791.896,6 | 15:41 |
| F_VESTL0626 | 29,66 | 0 | 0 % | 30,05 | 29,47 | 415 | 1.237,8 | 15:41 |
| F_GUBRF0626 | 612,70 | 0 | 0 % | 623,70 | 586,60 | 1.244 | 75.079,4 | 15:41 |
| F_AKSEN0726 | 97,00 | 0 | 0 % | 97,00 | 96,04 | 23 | 222,5 | 15:40 |
| F_DOAS0626 | 193,50 | 0 | 0 % | 195,20 | 190,85 | 79 | 1.528,0 | 15:40 |
| F_DOAS0526 | 188,85 | 0 | 0 % | 190,65 | 186,00 | 3.472 | 65.460,5 | 15:40 |
| F_SISE0726 | 54,39 | 0 | 0 % | 55,54 | 52,00 | 361 | 1.935,6 | 15:40 |
| F_USDTRY1026 | 52,89 | 0 | 0 % | 53,19 | 52,82 | 508 | 26.889,1 | 15:39 |
| F_TSKB0626 | 12,60 | 0 | 0 % | 12,80 | 12,38 | 4.216 | 5.301,8 | 15:39 |
| F_TCELL0726 | 127,05 | 0 | 0 % | 135,90 | 124,25 | 78 | 999,9 | 15:38 |
| F_USDTRY0526 | 45,96 | 0 | 0 % | 45,98 | 45,95 | 358.086 | 16.459.841,6 | 15:38 |
| F_USDTRY1226 | 55,80 | 0 | 0 % | 56,10 | 55,71 | 13.485 | 753.229,2 | 15:37 |
| F_XLBNK1026 | 18.025,00 | 0 | 0 % | 18.095,00 | 17.700,00 | 7 | 1.254,6 | 15:37 |
| F_ISCTR0726 | 15,74 | 0 | 0 % | 16,00 | 15,30 | 2.074 | 3.239,3 | 15:37 |
| F_TSKB0726 | 12,89 | 0 | 0 % | 13,13 | 12,75 | 276 | 359,5 | 15:37 |
| F_KONTR0726 | 10,54 | 0 | 0 % | 11,01 | 10,30 | 493 | 525,1 | 15:35 |
| F_GBPUSD0626 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 6 | 8,2 | 15:34 |
| F_X10XB1026 | 22.950,00 | 0 | 0 % | 23.022,00 | 22.802,00 | 14 | 3.213,1 | 15:34 |
| F_ODAS0726 | 8,27 | 0 | 0 % | 8,47 | 8,00 | 220 | 182,7 | 15:33 |
| F_USDTRY0826 | 50,15 | 0 | 0 % | 50,40 | 50,14 | 543 | 27.264,2 | 15:33 |
| F_SASA0726 | 3,32 | 0 | 0 % | 3,45 | 2,94 | 7.543 | 2.507,1 | 15:31 |
| F_SASA0626 | 3,21 | 0 | 0 % | 3,27 | 3,13 | 576.992 | 187.156,6 | 15:27 |
| F_ENKAI0726 | 119,10 | 0 | 0 % | 119,20 | 117,10 | 59 | 692,5 | 15:27 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 153 | 182,4 | 15:26 |
| F_ENJSA0726 | 125,00 | 0 | 0 % | 130,30 | 125,00 | 119 | 1.508,6 | 15:26 |
| F_OYAKC0726 | 26,59 | 0 | 0 % | 26,95 | 25,96 | 31 | 82,2 | 15:24 |
| F_EURTRY0526 | 54,19 | 0 | 0 % | 54,34 | 54,02 | 450 | 24.336,2 | 15:23 |
| F_XSD250626 | 19.180,00 | 0 | 0 % | 19.400,00 | 19.180,00 | 2 | 385,8 | 15:23 |
| F_USDTRY0926 | 51,56 | 0 | 0 % | 51,75 | 51,56 | 426 | 21.994,0 | 15:23 |
| F_XPTUSD0826 | 2.096,00 | 0 | 0 % | 2.096,50 | 2.096,00 | 4 | 8,4 | 15:18 |
| F_USDTRY0127 | 57,10 | 0 | 0 % | 57,40 | 57,10 | 21 | 1.201,5 | 15:18 |
| F_EURTRY0826 | 59,36 | 0 | 0 % | 59,36 | 59,36 | 1 | 59,4 | 15:07 |
| F_USDTRY0726 | 48,78 | 0 | 0 % | 48,94 | 48,75 | 4.065 | 198.526,0 | 15:04 |
| F_XCUUSD0626 | 13.919,50 | 0 | 0 % | 14.040,00 | 13.500,00 | 14 | 19,2 | 15:03 |
| F_VESTL0726 | 30,50 | 0 | 0 % | 30,50 | 30,49 | 3 | 9,1 | 14:57 |
| F_GBPUSD0526 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 10 | 13,6 | 14:51 |
| F_USDTRY0727 | 65,20 | 0 | 0 % | 65,22 | 65,20 | 3 | 195,6 | 14:50 |
| F_USDTRY0327 | 60,00 | 0 | 0 % | 60,20 | 59,83 | 7 | 419,7 | 14:23 |
| F_HEKTS0726 | 4,02 | 0 | 0 % | 4,02 | 3,70 | 786 | 313,2 | 14:22 |
| F_XPDUSD0826 | 1.616,80 | 0 | 0 % | 1.616,80 | 1.616,80 | 1 | 1,6 | 14:00 |
| F_USDTRY0227 | 58,59 | 0 | 0 % | 58,85 | 58,59 | 12 | 704,6 | 13:33 |
| F_USDTRY0427 | 61,40 | 0 | 0 % | 61,68 | 61,35 | 581 | 35.812,0 | 13:31 |
| F_HEKTS0626 | 3,89 | 0 | 0 % | 3,89 | 3,59 | 17.625 | 6.626,8 | 12:12 |
| F_USDTRY0627 | 64,00 | 0 | 0 % | 64,00 | 64,00 | 20 | 1.280,0 | 11:27 |
| F_HEKTS0526 | 3,78 | 0 | 0 % | 3,78 | 3,49 | 814.080 | 296.853,1 | 11:01 |
| F_USDTRY0527 | 62,71 | 0 | 0 % | 62,71 | 62,71 | 36 | 2.257,5 | 09:39 |
