VİOP/Varant Fiyatları

Son Dakika

İngiltere`den Netanyahu`ya yalanlam...

İranlı yetkililer Trump`ı yalanladı...

İsrail eski Başbakanı Ehud Barak`ta...

Son dakika haberi: Kolombiya`da ask...

SON DAKİKA HABERİ: Trump: İran`la ç...

Mısır’dan Trump’ın İran açıklamalar...

Rusya ile İran arasında yeni temas!...

New York Times’dan kapsamlı analiz:...

Dışişleri Bakanı Hakan Fidan`dan di...

Demir Kubbe`nin sırları 300 dolar! ...

İşte altının tablosu: Dibi gördü: Y...

Filipinler düşük kalite petrolün sa...

Slovenya`da akaryakıt satışına kısı...

Uzmanlardan net yanıt: Körfez ülkel...

Rusya Devlet Başkanı Putin`den Kuze...

Fransa`nın eski başbakanı Lionel Jo...

4 bin km öteye füze: İran’ın Hint O...

ABD’nin hamlesi sonrası, Çin nabız ...

CNN TÜRK görüntüledi: İran füzesi T...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUUSD0426	4.532,40	0	0 %	4.569,50	4.157,80	182.385	798.270,9	17:44
F_AKBNK0326	70,66	0	0 %	71,70	66,00	1.155.137	7.995.945,5	17:44
F_ASELS0326	355,40	0	0 %	358,20	333,00	140.610	4.932.319,9	17:44
F_TOASO0526	295,90	0	0 %	298,50	276,00	91	2.611,4	17:44
F_AKBNK0426	72,91	0	0 %	74,00	68,42	149.807	1.065.072,8	17:44
F_XAUUSD0626	4.600,00	0	0 %	4.634,00	4.201,80	26.426	117.665,8	17:44
F_AEFES0326	17,49	0	0 %	17,70	16,25	291.904	498.420,4	17:44
F_XAUTRYM0626	7.199,70	0	0 %	7.252,20	6.583,40	36.524	251.581,0	17:44
F_ASELS0526	372,50	0	0 %	375,00	354,55	389	14.334,1	17:44
F_XU0300826	17.000,00	0	0 %	17.013,00	16.108,00	145	24.262,2	17:44
F_TTKOM0326	60,09	0	0 %	60,35	56,05	93.827	546.083,8	17:44
F_SOKM0326	52,06	0	0 %	52,90	49,90	31.939	164.317,0	17:44
F_XU0300626	16.235,00	0	0 %	16.297,00	15.400,00	6.820	1.082.601,9	17:44
F_SOKM0426	53,61	0	0 %	54,32	51,43	2.358	12.488,2	17:44
F_THYAO0426	304,55	0	0 %	307,25	285,40	42.516	1.260.124,5	17:44
F_TKFEN0526	88,57	0	0 %	89,65	83,30	29	249,6	17:44
F_ASTOR0526	206,00	0	0 %	206,00	191,50	274	5.394,3	17:44
F_TTKOM0426	61,65	0	0 %	62,14	57,75	16.098	97.095,5	17:44
F_DOAS0326	197,70	0	0 %	201,40	189,75	9.049	176.381,3	17:44
F_YKBNK0326	34,81	0	0 %	35,09	32,41	1.506.536	5.119.291,3	17:44
F_TAVHL0326	299,05	0	0 %	300,35	270,50	27.222	779.651,3	17:44
F_XLBNK0426	14.824,00	0	0 %	14.999,00	13.943,00	6.417	932.288,9	17:44
F_MGROS0326	599,00	0	0 %	600,00	564,50	11.022	643.538,5	17:44
F_BIMAS0326	693,40	0	0 %	695,00	635,20	39.137	2.615.721,6	17:44
F_KCHOL0326	189,25	0	0 %	190,40	179,45	182.976	3.371.042,7	17:44
F_TRALT0326	46,37	0	0 %	46,93	42,28	445.608	1.992.903,0	17:44
F_EURUSD0426	1,17	0	0 %	1,17	1,15	2.053	2.380,6	17:44
F_ENKAI0426	98,36	0	0 %	98,55	90,19	12.464	119.048,4	17:44
F_MGROS0426	616,40	0	0 %	617,20	581,30	1.594	95.721,8	17:44
F_KCHOL0426	195,15	0	0 %	196,35	185,10	20.564	392.157,5	17:44
F_KONTR0526	9,73	0	0 %	9,86	9,10	1.688	1.598,1	17:44
F_FROTO0526	114,95	0	0 %	114,95	105,10	355	3.944,3	17:44
F_SISE0526	51,88	0	0 %	51,88	46,50	816	4.065,4	17:44
F_TUPRS0526	269,00	0	0 %	281,15	265,75	307	8.390,0	17:44
F_TAVHL0526	313,00	0	0 %	313,00	286,90	39	1.180,9	17:44
F_TKFEN0426	87,56	0	0 %	87,82	81,66	2.976	25.310,4	17:44
F_SAHOL0326	93,74	0	0 %	94,20	87,64	283.154	2.574.468,7	17:44
F_TKFEN0326	84,77	0	0 %	85,30	79,44	35.978	298.047,4	17:44
F_XAUTRYM0426	6.707,30	0	0 %	6.764,30	6.154,00	436.946	2.825.192,9	17:44
F_DOAS0526	193,95	0	0 %	199,20	189,05	31	599,1	17:44
F_PGSUS0526	189,35	0	0 %	190,90	175,00	1.133	20.756,2	17:44
F_HALKB0526	41,49	0	0 %	42,08	38,74	1.276	5.170,4	17:44
F_PETKM0526	20,83	0	0 %	23,30	20,59	1.866	4.113,2	17:44
F_KCHOL0526	199,20	0	0 %	200,80	189,60	175	3.424,2	17:44
F_GARAN0426	133,65	0	0 %	134,75	122,50	25.455	330.508,7	17:44
F_TOASO0426	288,40	0	0 %	294,95	268,20	5.416	150.966,5	17:44
F_GUBRF0426	500,30	0	0 %	506,00	460,45	2.737	133.263,2	17:44
F_PGSUS0426	185,05	0	0 %	186,55	170,35	12.701	227.660,3	17:44
F_KRDMD0426	31,19	0	0 %	31,41	29,13	28.942	87.150,4	17:44
F_XLBNK0626	15.600,00	0	0 %	15.758,00	14.700,00	242	36.827,0	17:44
F_HALKB0326	39,46	0	0 %	39,98	36,43	316.501	1.210.076,0	17:44
F_PGSUS0326	179,95	0	0 %	181,60	165,25	79.757	1.392.232,7	17:44
F_KRDMD0326	30,41	0	0 %	30,63	28,27	291.297	861.248,2	17:44
F_USDTRY0526	47,14	0	0 %	47,33	47,12	33.445	1.579.477,2	17:44
F_XU0300426	15.437,00	0	0 %	15.510,00	14.592,00	548.213	82.724.202,4	17:44
F_KONTR0326	9,33	0	0 %	9,36	8,54	126.987	113.706,3	17:44
F_PETKM0426	20,25	0	0 %	22,79	20,05	249.814	536.963,9	17:44
F_SAHOL0526	98,52	0	0 %	102,45	91,60	602	5.722,8	17:44
F_TTKOM0526	64,19	0	0 %	64,19	59,24	117	708,0	17:44
F_TRALT0426	47,64	0	0 %	48,25	43,60	33.487	153.267,9	17:44
F_YKBNK0426	35,85	0	0 %	36,13	33,45	152.248	531.487,4	17:44
F_VAKBN0326	33,25	0	0 %	33,41	30,30	202.551	648.123,9	17:44
F_KONTR0426	9,52	0	0 %	9,58	8,82	14.953	13.916,5	17:44
F_BIMAS0426	713,00	0	0 %	714,50	654,40	9.491	650.470,3	17:44
F_THYAO0326	295,50	0	0 %	298,00	276,65	250.242	7.217.659,9	17:44
F_ALARK0326	90,97	0	0 %	91,06	86,60	26.073	231.573,5	17:44
F_TUPRS0326	257,10	0	0 %	267,45	251,15	179.148	4.650.829,4	17:44
F_PETKM0326	19,64	0	0 %	22,16	19,41	1.300.348	2.708.058,5	17:44
F_SAHOL0426	95,54	0	0 %	104,55	89,16	62.848	578.969,1	17:44
F_EURUSD0326	1,16	0	0 %	1,16	1,15	34.171	39.488,0	17:44
F_AKSEN0426	79,03	0	0 %	80,19	77,09	4.983	39.155,4	17:44
F_XAGUSD0826	73,14	0	0 %	73,14	63,89	1.606	1.080,3	17:44
F_XPTUSD0426	1.922,10	0	0 %	1.935,80	1.766,60	474	856,1	17:44
F_XPDUSD0426	1.444,00	0	0 %	1.474,80	1.355,40	239	328,2	17:44
F_TUPRS0426	264,85	0	0 %	275,25	258,10	23.489	628.511,7	17:44
F_ARCLK0326	116,55	0	0 %	117,00	110,00	17.154	194.294,3	17:44
F_ARCLK0426	120,25	0	0 %	120,35	113,55	2.897	34.123,4	17:44
F_ASTOR0326	195,45	0	0 %	196,00	183,50	87.850	1.662.120,2	17:44
F_ISCTR0326	13,72	0	0 %	14,05	12,96	3.380.110	4.583.310,3	17:44
F_AKSEN0526	81,08	0	0 %	82,50	79,39	190	1.537,8	17:44
F_TRMET0526	140,00	0	0 %	144,25	136,25	70	979,4	17:44
F_SISE0326	48,96	0	0 %	49,02	43,73	486.613	2.296.521,3	17:44
F_USDTRY1226	56,78	0	0 %	57,40	56,65	65.723	3.742.428,7	17:44
F_SISE0426	50,42	0	0 %	50,42	45,10	80.688	390.638,4	17:44
F_ODAS0326	6,27	0	0 %	6,34	5,94	647.948	398.471,7	17:44
F_AKSEN0326	76,76	0	0 %	78,39	74,79	40.219	306.407,2	17:44
F_MGROS0526	626,90	0	0 %	626,90	578,90	71	4.296,4	17:44
F_ENKAI0326	97,90	0	0 %	98,16	90,32	65.278	619.663,3	17:44
F_TOASO0326	281,70	0	0 %	291,55	260,80	56.368	1.525.658,9	17:44
F_TCELL0326	108,65	0	0 %	108,90	102,90	180.955	1.919.177,8	17:44
F_CIMSA0426	50,83	0	0 %	51,02	48,59	9.086	45.117,6	17:44
F_GARAN0526	136,60	0	0 %	137,30	129,00	407	5.390,9	17:44
F_TAVHL0426	306,05	0	0 %	307,60	279,25	2.685	78.513,9	17:44
F_TCELL0426	112,15	0	0 %	112,25	106,40	36.505	397.620,2	17:44
F_FROTO0326	108,80	0	0 %	109,25	99,06	85.644	894.985,8	17:44
F_USDTRY0926	52,74	0	0 %	52,96	52,70	25	1.320,6	17:44
F_FROTO0426	112,15	0	0 %	112,90	102,40	17.672	188.326,5	17:44
F_AKBNK0526	74,86	0	0 %	75,37	70,31	1.012	7.426,5	17:43
F_AEFES0526	18,43	0	0 %	18,46	17,00	3.358	5.867,4	17:43
F_CIMSA0326	49,96	0	0 %	50,12	47,61	40.596	198.849,3	17:43
F_ASTOR0426	201,30	0	0 %	201,80	189,05	16.599	324.786,1	17:43
F_USDTRY0326	44,65	0	0 %	44,69	44,59	449.720	20.085.153,2	17:43
F_TRALT0526	49,15	0	0 %	49,15	44,60	540	2.525,3	17:43
F_XAGUSD0626	71,88	0	0 %	72,51	62,75	11.095	7.501,1	17:43
F_AEFES0426	18,04	0	0 %	18,12	16,70	75.400	131.510,6	17:43
F_XAGUSD0426	71,10	0	0 %	71,66	61,91	262.150	176.973,6	17:43
F_DOHOL0326	20,97	0	0 %	21,13	19,80	128.747	263.520,0	17:43
F_GUBRF0526	514,40	0	0 %	520,30	477,10	1.387	68.985,4	17:43
F_SASA0326	2,47	0	0 %	2,51	2,42	4.118.195	1.016.834,1	17:43
F_TRMET0326	133,70	0	0 %	136,00	128,10	61.437	811.503,9	17:43
F_GARAN0326	134,65	0	0 %	135,80	126,95	189.463	2.488.529,9	17:43
F_ENJSA0326	111,40	0	0 %	123,20	109,10	23.761	274.997,2	17:43
F_ISCTR0426	13,61	0	0 %	13,94	12,84	288.950	387.937,9	17:43
F_HALKB0426	40,64	0	0 %	41,17	37,74	42.278	168.046,8	17:43
F_EURUSD0626	1,17	0	0 %	1,17	1,16	161	187,4	17:43
F_VESTL0326	29,97	0	0 %	32,04	27,71	43.163	124.194,1	17:43
F_VESTL0426	30,88	0	0 %	30,98	28,55	7.326	21.855,1	17:43
F_ENJSA0426	109,85	0	0 %	121,25	107,95	4.438	50.977,9	17:43
F_ENKAI0526	101,15	0	0 %	101,15	92,60	191	1.846,6	17:43
F_TRMET0426	138,35	0	0 %	144,40	130,20	4.879	66.167,8	17:43
F_VAKBN0426	34,26	0	0 %	34,37	30,04	32.382	106.377,4	17:43
F_EKGYO0526	21,59	0	0 %	21,59	19,85	554	1.131,4	17:43
F_BIMAS0526	732,00	0	0 %	732,00	665,10	177	12.329,7	17:43
F_ALARK0426	93,55	0	0 %	93,70	89,22	3.722	33.953,1	17:43
F_OYAKC0326	23,58	0	0 %	23,73	22,40	82.496	192.209,5	17:43
F_BRSAN0326	516,90	0	0 %	520,70	476,00	5.389	269.257,1	17:43
F_ASELS0426	366,00	0	0 %	368,75	345,60	23.517	849.330,4	17:43
F_THYAO0526	311,20	0	0 %	312,90	292,70	841	25.495,6	17:42
F_USDTRY0726	50,06	0	0 %	50,56	50,00	689	34.548,0	17:42
F_EREGL0326	28,69	0	0 %	28,86	27,20	569.322	1.597.678,9	17:42
F_TCELL0526	115,25	0	0 %	115,25	108,95	210	2.359,2	17:42
F_GUBRF0326	485,60	0	0 %	489,60	446,05	16.177	760.471,8	17:42
F_EKGYO0426	21,00	0	0 %	21,15	19,40	112.167	226.400,4	17:42
F_XAUUSD0826	4.665,20	0	0 %	4.699,80	4.304,50	1.703	7.534,7	17:42
F_EKGYO0326	20,45	0	0 %	20,56	18,81	609.971	1.204.367,8	17:42
F_ULKER0326	112,10	0	0 %	113,00	106,85	28.508	314.833,0	17:41
F_X10XB0626	18.461,00	0	0 %	18.461,00	17.911,00	23	4.129,7	17:41
F_TSKB0326	11,82	0	0 %	11,89	11,11	129.381	150.469,9	17:41
F_X10XB0426	17.350,00	0	0 %	17.378,00	17.038,00	74	12.717,9	17:41
F_GBPUSD0326	1,35	0	0 %	1,35	1,33	5	6,7	17:41
F_ALARK0526	93,67	0	0 %	95,00	88,71	203	1.837,2	17:41
F_BRSAN0426	533,00	0	0 %	535,20	485,75	612	31.602,3	17:41
F_DOHOL0426	21,69	0	0 %	21,73	20,48	7.057	14.918,1	17:41
F_EURTRY0326	51,94	0	0 %	51,98	51,36	4.449	229.401,6	17:41
F_DOAS0426	190,20	0	0 %	199,45	177,50	788	15.007,2	17:41
F_BRSAN0526	544,00	0	0 %	548,90	510,00	43	2.268,6	17:41
F_OYAKC0426	24,32	0	0 %	24,41	23,04	9.200	22.009,4	17:40
F_VAKBN0526	35,00	0	0 %	35,18	32,50	679	2.303,7	17:40
F_VESTL0526	31,61	0	0 %	31,70	29,10	334	1.036,1	17:40
F_YKBNK0526	36,81	0	0 %	36,99	34,35	752	2.668,5	17:40
F_EREGL0526	30,08	0	0 %	30,42	28,59	742	2.174,9	17:40
F_ARCLK0526	120,85	0	0 %	121,00	117,00	71	843,2	17:39
F_EREGL0426	29,44	0	0 %	29,62	28,03	77.825	223.842,1	17:39
F_ENJSA0526	111,75	0	0 %	119,00	111,75	28	332,2	17:38
F_ISCTR0526	13,98	0	0 %	14,24	13,20	5.249	7.210,1	17:37
F_USDTRY0426	46,03	0	0 %	46,21	45,99	240.823	11.097.489,7	17:37
F_ULKER0426	115,45	0	0 %	116,10	110,00	3.893	44.212,6	17:37
F_USDTRY0127	58,12	0	0 %	58,50	58,00	359	20.911,5	17:37
F_ULKER0526	116,80	0	0 %	118,40	113,05	95	1.092,6	17:36
F_DOHOL0526	22,15	0	0 %	22,15	21,05	881	1.897,9	17:36
F_SOKM0526	55,00	0	0 %	55,45	52,70	174	943,8	17:36
F_KRDMD0526	32,00	0	0 %	32,00	29,80	360	1.123,3	17:34
F_ODAS0526	6,66	0	0 %	6,74	6,03	1.344	870,5	17:34
F_GBPUSD0426	1,34	0	0 %	1,34	1,34	1	1,3	17:34
F_XAUTRYM0826	7.727,50	0	0 %	7.820,00	7.092,90	2.572	18.896,2	17:33
F_OYAKC0526	24,98	0	0 %	24,98	23,19	320	794,9	17:33
F_CIMSA0526	51,49	0	0 %	51,49	49,98	42	212,4	17:32
F_USDTRY0627	64,89	0	0 %	64,89	64,78	4	259,3	17:32
F_TSKB0426	12,17	0	0 %	12,23	11,54	11.991	14.346,4	17:32
F_HEKTS0526	3,17	0	0 %	3,17	3,04	3.400	1.064,3	17:31
F_HEKTS0426	3,09	0	0 %	3,10	2,96	43.086	13.096,5	17:31
F_SASA0526	2,65	0	0 %	2,70	2,51	6.171	1.607,5	17:30
F_USDTRY0227	59,30	0	0 %	59,75	59,24	65	3.867,0	17:28
F_XU0301226	18.300,00	0	0 %	18.345,00	17.630,00	144	25.972,7	17:28
F_HEKTS0326	3,01	0	0 %	3,02	2,88	609.327	179.932,5	17:28
F_USDTRY0826	51,48	0	0 %	51,74	51,27	493	25.388,6	17:27
F_XLBNK0826	16.299,00	0	0 %	16.299,00	15.517,00	12	1.909,7	17:27
F_USDTRY0626	48,69	0	0 %	48,92	48,60	30.490	1.486.622,4	17:27
F_ODAS0426	6,48	0	0 %	6,52	6,12	91.410	57.943,9	17:26
F_XPDUSD0626	1.500,80	0	0 %	1.546,60	1.374,90	15	21,5	17:25
F_XPDUSD0826	1.439,00	0	0 %	1.439,00	1.439,00	1	1,4	17:25
F_XLBNK1226	18.948,00	0	0 %	18.948,00	17.702,00	27	4.893,3	17:21
F_EURTRY1226	66,86	0	0 %	66,86	66,10	126	8.362,9	17:21
F_EURTRY0626	56,88	0	0 %	56,88	56,83	3	170,5	17:21
F_USDTRY1026	54,11	0	0 %	54,39	54,10	85	4.615,5	17:21
F_SASA0426	2,56	0	0 %	2,59	2,49	593.337	150.958,6	17:17
F_TSKB0526	12,61	0	0 %	12,61	11,94	98	117,8	17:16
F_USDTRY0427	62,44	0	0 %	62,44	61,75	64	3.973,2	17:14
F_USDTRY1126	55,49	0	0 %	55,90	55,30	70	3.881,9	17:07
F_USDTRY0327	60,75	0	0 %	61,10	60,70	305	18.554,5	17:07
F_EURTRY0426	53,59	0	0 %	53,59	53,00	397	21.146,0	17:03
F_XPTUSD0626	1.976,40	0	0 %	2.004,70	1.825,00	15	28,6	17:03
F_XCUUSD0426	12.088,00	0	0 %	12.150,00	11.456,50	181	210,7	16:56
F_USDTRY0527	63,58	0	0 %	63,58	63,40	4	254,0	16:18
F_XPTUSD0826	1.954,50	0	0 %	1.954,50	1.861,80	2	3,8	16:17
F_XCUUSD0626	12.171,00	0	0 %	12.378,50	11.578,50	25	29,9	15:57
F_XCUUSD0826	12.208,50	0	0 %	12.208,50	12.208,50	1	1,2	15:27
F_EURUSD1226	1,18	0	0 %	1,18	1,17	1.009	1.182,9	15:22