CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KONTR0726 | 4,62 | 0 | 0 % | 4,62 | 4,62 | 2.097 | 968,8 | 19:08 |
| F_XLBNK0826 | 14.594,00 | 0 | 0 % | 14.822,00 | 14.448,00 | 2.486 | 363.552,7 | 15:44 |
| F_XAUTRYM1226 | 7.082,00 | 0 | 0 % | 7.138,50 | 7.082,00 | 520 | 3.695,7 | 15:44 |
| F_ENKAI0926 | 96,49 | 0 | 0 % | 98,42 | 96,18 | 28 | 272,9 | 15:44 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 696 | 798,5 | 15:44 |
| F_BIMAS0926 | 410,00 | 0 | 0 % | 415,90 | 410,00 | 8 | 330,7 | 15:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 6 | 6,9 | 15:44 |
| F_BIMAS0826 | 401,90 | 0 | 0 % | 410,00 | 401,05 | 581 | 23.552,0 | 15:44 |
| F_GUBRF0826 | 428,05 | 0 | 0 % | 435,35 | 422,70 | 139 | 5.933,0 | 15:44 |
| F_ENJSA0826 | 106,65 | 0 | 0 % | 106,65 | 104,00 | 41 | 432,0 | 15:44 |
| F_AKSEN0926 | 113,70 | 0 | 0 % | 113,70 | 107,10 | 72 | 797,4 | 15:44 |
| F_EREGL0926 | 45,25 | 0 | 0 % | 46,67 | 45,25 | 305 | 1.398,6 | 15:44 |
| F_KRDMD0726 | 42,10 | 0 | 0 % | 43,02 | 41,54 | 126.549 | 532.587,6 | 15:44 |
| F_GUBRF0726 | 417,60 | 0 | 0 % | 426,65 | 411,95 | 3.396 | 141.729,0 | 15:44 |
| F_ASELS0726 | 352,05 | 0 | 0 % | 358,00 | 348,55 | 54.568 | 1.922.620,8 | 15:44 |
| F_EKGYO0726 | 20,65 | 0 | 0 % | 20,97 | 20,50 | 239.145 | 495.110,2 | 15:44 |
| F_ENJSA0726 | 103,95 | 0 | 0 % | 104,10 | 101,10 | 2.626 | 26.889,6 | 15:44 |
| F_XU0300826 | 16.278,00 | 0 | 0 % | 16.666,00 | 16.227,00 | 184.584 | 30.250.130,8 | 15:44 |
| F_XPDUSD0826 | 1.255,00 | 0 | 0 % | 1.275,40 | 1.241,90 | 207 | 260,8 | 15:44 |
| F_XPTUSD0826 | 1.589,80 | 0 | 0 % | 1.600,00 | 1.589,80 | 6 | 9,6 | 15:44 |
| F_XAUUSD0826 | 3.990,70 | 0 | 0 % | 4.027,40 | 3.987,00 | 11.573 | 46.416,9 | 15:44 |
| F_XAUTRYM0826 | 6.253,20 | 0 | 0 % | 6.309,00 | 6.248,50 | 42.841 | 269.387,3 | 15:44 |
| F_X10XB0826 | 19.686,00 | 0 | 0 % | 19.872,00 | 19.686,00 | 12 | 2.376,6 | 15:44 |
| F_SAHOL0726 | 90,16 | 0 | 0 % | 91,59 | 89,69 | 89.930 | 814.954,1 | 15:44 |
| F_X10XB1026 | 20.764,00 | 0 | 0 % | 20.764,00 | 20.718,00 | 3 | 622,5 | 15:44 |
| F_XLBNK1026 | 15.475,00 | 0 | 0 % | 15.630,00 | 15.347,00 | 377 | 58.415,1 | 15:44 |
| F_ASELS0926 | 371,85 | 0 | 0 % | 374,60 | 368,00 | 95 | 3.526,8 | 15:44 |
| F_SAHOL0926 | 95,42 | 0 | 0 % | 97,37 | 94,80 | 108 | 1.029,1 | 15:44 |
| F_ASTOR0926 | 307,95 | 0 | 0 % | 330,25 | 307,15 | 45 | 1.427,0 | 15:44 |
| F_THYAO0926 | 350,00 | 0 | 0 % | 352,50 | 350,00 | 39 | 1.369,0 | 15:44 |
| F_KRDMD0826 | 43,06 | 0 | 0 % | 43,95 | 42,60 | 3.476 | 14.985,0 | 15:44 |
| F_EREGL0826 | 44,41 | 0 | 0 % | 45,73 | 44,02 | 10.395 | 46.422,1 | 15:44 |
| F_TAVHL0926 | 282,80 | 0 | 0 % | 283,60 | 282,35 | 7 | 198,0 | 15:44 |
| F_EREGL0726 | 43,35 | 0 | 0 % | 44,54 | 42,94 | 267.067 | 1.164.723,0 | 15:44 |
| F_XU0301026 | 17.049,00 | 0 | 0 % | 17.499,00 | 17.008,00 | 2.910 | 500.821,6 | 15:44 |
| F_VESTL0726 | 25,31 | 0 | 0 % | 26,23 | 25,24 | 20.098 | 51.547,6 | 15:44 |
| F_ASTOR0726 | 296,80 | 0 | 0 % | 316,00 | 291,00 | 58.964 | 1.766.272,3 | 15:44 |
| F_BRSAN0926 | 590,00 | 0 | 0 % | 612,90 | 590,00 | 9 | 534,6 | 15:44 |
| F_ASTOR0826 | 304,20 | 0 | 0 % | 323,30 | 298,50 | 4.716 | 144.613,6 | 15:44 |
| F_SOKM0926 | 55,12 | 0 | 0 % | 55,44 | 54,71 | 45 | 247,8 | 15:44 |
| F_TOASO0726 | 311,20 | 0 | 0 % | 312,80 | 305,80 | 7.142 | 221.157,2 | 15:44 |
| F_ISCTR0726 | 13,83 | 0 | 0 % | 14,14 | 13,61 | 995.571 | 1.377.780,3 | 15:44 |
| F_PGSUS0926 | 178,00 | 0 | 0 % | 179,55 | 178,00 | 16 | 285,5 | 15:44 |
| F_GARAN0926 | 135,05 | 0 | 0 % | 135,20 | 134,00 | 64 | 862,3 | 15:44 |
| F_HALKB0826 | 39,78 | 0 | 0 % | 40,70 | 39,68 | 4.415 | 17.666,5 | 15:44 |
| F_ISCTR0826 | 14,17 | 0 | 0 % | 14,49 | 13,97 | 84.689 | 119.945,0 | 15:44 |
| F_BIMAS0726N1 | 392,40 | 0 | 0 % | 400,75 | 391,75 | 10.996 | 872.110,8 | 15:44 |
| F_CIMSA0726 | 49,64 | 0 | 0 % | 49,88 | 48,01 | 21.293 | 104.272,1 | 15:44 |
| F_THYAO0726 | 331,40 | 0 | 0 % | 336,10 | 330,60 | 60.191 | 2.005.526,5 | 15:44 |
| F_XAUUSD1026 | 4.029,10 | 0 | 0 % | 4.070,90 | 4.028,20 | 2.752 | 11.153,6 | 15:44 |
| F_XAUTRYM1026 | 6.615,00 | 0 | 0 % | 6.684,30 | 6.615,00 | 1.340 | 8.918,4 | 15:44 |
| F_TRALT0726 | 50,68 | 0 | 0 % | 53,20 | 49,47 | 276.879 | 1.414.406,9 | 15:44 |
| F_TUPRS0726 | 289,95 | 0 | 0 % | 291,85 | 286,55 | 39.060 | 1.129.383,9 | 15:44 |
| F_YKBNK0826 | 34,44 | 0 | 0 % | 34,82 | 33,94 | 46.272 | 159.003,1 | 15:44 |
| F_FROTO0826 | 87,05 | 0 | 0 % | 87,55 | 86,42 | 1.222 | 10.637,2 | 15:44 |
| F_GARAN0826 | 131,15 | 0 | 0 % | 133,35 | 129,75 | 4.173 | 54.764,3 | 15:44 |
| F_XAGUSD1226 | 57,09 | 0 | 0 % | 57,81 | 56,99 | 108 | 62,0 | 15:44 |
| F_XAGUSD0826 | 55,52 | 0 | 0 % | 56,38 | 55,42 | 310.394 | 173.542,8 | 15:44 |
| F_GARAN0726 | 127,85 | 0 | 0 % | 130,65 | 126,50 | 46.817 | 599.208,1 | 15:44 |
| F_XAGUSD1026 | 56,18 | 0 | 0 % | 57,05 | 56,10 | 3.817 | 2.160,6 | 15:44 |
| F_HALKB0926 | 41,07 | 0 | 0 % | 41,50 | 40,86 | 79 | 324,3 | 15:44 |
| F_AKSEN0726 | 107,05 | 0 | 0 % | 107,80 | 102,50 | 41.003 | 428.491,1 | 15:44 |
| F_THYAO0826 | 339,85 | 0 | 0 % | 344,55 | 339,25 | 3.939 | 134.635,8 | 15:44 |
| F_PETKM0826 | 21,70 | 0 | 0 % | 21,94 | 21,42 | 12.403 | 26.864,5 | 15:44 |
| F_VESTL0826 | 25,93 | 0 | 0 % | 26,81 | 25,92 | 1.923 | 5.056,8 | 15:44 |
| F_PETKM0726 | 21,15 | 0 | 0 % | 21,41 | 20,87 | 271.300 | 574.710,5 | 15:44 |
| F_YKBNK0726 | 33,55 | 0 | 0 % | 33,92 | 33,07 | 551.014 | 1.846.342,6 | 15:44 |
| F_TTKOM0926 | 62,14 | 0 | 0 % | 62,62 | 61,73 | 58 | 361,0 | 15:44 |
| F_KRDMD0926 | 43,89 | 0 | 0 % | 45,50 | 43,75 | 143 | 634,8 | 15:44 |
| F_GUBRF0926 | 440,70 | 0 | 0 % | 451,50 | 435,60 | 76 | 3.331,6 | 15:44 |
| F_TOASO0926 | 326,60 | 0 | 0 % | 326,75 | 321,55 | 7 | 226,8 | 15:44 |
| F_USDTRY0826 | 48,75 | 0 | 0 % | 48,76 | 48,71 | 69.652 | 3.395.201,8 | 15:44 |
| F_VAKBN0726 | 31,40 | 0 | 0 % | 32,31 | 31,10 | 49.532 | 155.839,2 | 15:44 |
| F_TUPRS0926 | 297,65 | 0 | 0 % | 298,55 | 294,90 | 51 | 1.515,3 | 15:44 |
| F_FROTO0926 | 89,78 | 0 | 0 % | 90,20 | 89,02 | 77 | 690,3 | 15:44 |
| F_AEFES0826 | 21,50 | 0 | 0 % | 21,71 | 21,35 | 12.535 | 27.023,3 | 15:44 |
| F_MGROS0726 | 637,20 | 0 | 0 % | 649,00 | 630,80 | 3.869 | 248.163,2 | 15:44 |
| F_SISE0726 | 44,87 | 0 | 0 % | 45,70 | 44,58 | 85.165 | 384.249,2 | 15:44 |
| F_ENKAI0726 | 91,89 | 0 | 0 % | 93,14 | 91,50 | 16.724 | 154.425,4 | 15:44 |
| F_AKBNK0726 | 67,71 | 0 | 0 % | 69,25 | 67,47 | 248.198 | 1.686.510,7 | 15:44 |
| F_XU0301226 | 17.977,00 | 0 | 0 % | 18.279,00 | 17.914,00 | 65 | 11.745,4 | 15:44 |
| F_ASELS0826 | 361,00 | 0 | 0 % | 366,15 | 357,35 | 3.838 | 138.665,3 | 15:44 |
| F_DOHOL0726 | 21,65 | 0 | 0 % | 21,97 | 21,40 | 30.538 | 66.104,9 | 15:44 |
| F_HALKB0726 | 38,81 | 0 | 0 % | 39,76 | 38,67 | 55.858 | 217.949,4 | 15:44 |
| F_TRMET0726 | 120,30 | 0 | 0 % | 125,95 | 116,35 | 26.186 | 316.861,6 | 15:44 |
| F_USDTRY0527 | 60,54 | 0 | 0 % | 60,54 | 60,54 | 1 | 60,5 | 15:44 |
| F_XAUUSD1226 | 4.082,70 | 0 | 0 % | 4.139,20 | 4.082,70 | 50 | 205,2 | 15:44 |
| F_TRMET0826 | 123,00 | 0 | 0 % | 128,85 | 119,55 | 1.731 | 21.415,1 | 15:44 |
| F_ARCLK0826 | 100,55 | 0 | 0 % | 102,55 | 100,55 | 356 | 3.597,0 | 15:44 |
| F_ARCLK0926 | 103,90 | 0 | 0 % | 106,55 | 103,90 | 8 | 83,5 | 15:44 |
| F_KCHOL0726 | 199,45 | 0 | 0 % | 201,40 | 198,45 | 46.558 | 930.268,8 | 15:44 |
| F_AEFES0726 | 20,96 | 0 | 0 % | 21,21 | 20,82 | 72.388 | 152.268,3 | 15:44 |
| F_ARCLK0726 | 98,32 | 0 | 0 % | 100,55 | 98,04 | 2.688 | 26.534,6 | 15:44 |
| F_TAVHL0726 | 269,55 | 0 | 0 % | 273,95 | 266,55 | 10.393 | 280.503,1 | 15:44 |
| F_BRSAN0726 | 559,50 | 0 | 0 % | 581,90 | 556,20 | 2.593 | 146.588,1 | 15:44 |
| F_PGSUS0726 | 168,20 | 0 | 0 % | 170,65 | 167,30 | 14.508 | 245.249,2 | 15:44 |
| F_SOKM0726 | 52,07 | 0 | 0 % | 52,63 | 51,36 | 20.305 | 106.010,4 | 15:44 |
| F_BRSAN0826 | 575,10 | 0 | 0 % | 597,00 | 571,00 | 239 | 13.792,7 | 15:44 |
| F_TRALT0926 | 53,38 | 0 | 0 % | 55,77 | 50,02 | 140 | 750,2 | 15:44 |
| F_TTKOM0726 | 59,11 | 0 | 0 % | 59,66 | 58,68 | 29.093 | 172.165,6 | 15:44 |
| F_KCHOL0926 | 210,00 | 0 | 0 % | 211,40 | 208,60 | 150 | 3.149,3 | 15:44 |
| F_TRALT0826 | 51,85 | 0 | 0 % | 54,37 | 50,69 | 8.192 | 42.788,6 | 15:44 |
| F_PETKM0926 | 22,20 | 0 | 0 % | 22,47 | 21,91 | 532 | 1.185,4 | 15:44 |
| F_TAVHL0826 | 275,00 | 0 | 0 % | 279,50 | 273,65 | 312 | 8.606,7 | 15:44 |
| F_ALARK0826 | 107,85 | 0 | 0 % | 107,95 | 106,10 | 232 | 2.484,0 | 15:44 |
| F_MGROS0926 | 670,60 | 0 | 0 % | 680,10 | 670,60 | 17 | 1.148,4 | 15:44 |
| F_OYAKC0926 | 21,64 | 0 | 0 % | 21,64 | 21,50 | 7 | 15,1 | 15:44 |
| F_ALARK0726 | 105,15 | 0 | 0 % | 105,90 | 103,25 | 7.720 | 80.534,9 | 15:44 |
| F_ODAS0726 | 8,52 | 0 | 0 % | 8,67 | 8,36 | 217.178 | 184.322,4 | 15:44 |
| F_FROTO0726 | 85,00 | 0 | 0 % | 86,14 | 84,35 | 23.328 | 198.210,6 | 15:44 |
| F_TCELL0726 | 111,00 | 0 | 0 % | 113,50 | 110,95 | 48.069 | 538.554,5 | 15:44 |
| F_TCELL0926 | 117,20 | 0 | 0 % | 118,05 | 117,20 | 19 | 223,7 | 15:44 |
| F_TCELL0826 | 113,85 | 0 | 0 % | 116,25 | 113,85 | 1.286 | 14.777,7 | 15:44 |
| F_ALARK0926 | 108,60 | 0 | 0 % | 109,50 | 108,60 | 11 | 119,6 | 15:44 |
| F_SAHOL0826 | 92,45 | 0 | 0 % | 93,96 | 92,02 | 15.659 | 145.386,1 | 15:44 |
| F_ODAS0826 | 8,74 | 0 | 0 % | 8,87 | 8,58 | 16.591 | 14.410,5 | 15:44 |
| F_AKBNK0826 | 69,46 | 0 | 0 % | 70,96 | 69,28 | 22.843 | 159.114,4 | 15:44 |
| F_AKBNK0926 | 71,50 | 0 | 0 % | 72,80 | 71,31 | 515 | 3.690,0 | 15:44 |
| F_YKBNK0926 | 35,55 | 0 | 0 % | 35,55 | 34,98 | 327 | 1.149,8 | 15:44 |
| F_XLBNK1226 | 16.388,00 | 0 | 0 % | 16.388,00 | 16.301,00 | 2 | 326,9 | 15:44 |
| F_ULKER0726 | 99,00 | 0 | 0 % | 100,50 | 98,77 | 7.512 | 74.631,7 | 15:44 |
| F_CIMSA0826 | 50,83 | 0 | 0 % | 51,11 | 49,27 | 612 | 3.078,3 | 15:44 |
| F_ULKER0826 | 101,65 | 0 | 0 % | 103,00 | 101,30 | 347 | 3.536,5 | 15:44 |
| F_VAKBN0826 | 32,23 | 0 | 0 % | 32,90 | 31,93 | 3.107 | 10.024,1 | 15:44 |
| F_VAKBN0926 | 33,00 | 0 | 0 % | 33,74 | 32,85 | 155 | 513,2 | 15:43 |
| F_XPDUSD1026 | 1.277,00 | 0 | 0 % | 1.277,00 | 1.277,00 | 1 | 1,3 | 15:43 |
| F_PGSUS0826 | 171,80 | 0 | 0 % | 174,75 | 171,50 | 1.028 | 17.793,1 | 15:43 |
| F_KCHOL0826 | 204,30 | 0 | 0 % | 206,15 | 203,40 | 7.108 | 145.225,8 | 15:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 1.197 | 1.370,9 | 15:43 |
| F_AKSEN0826 | 109,85 | 0 | 0 % | 110,45 | 105,05 | 1.267 | 13.612,2 | 15:43 |
| F_USDTRY1026 | 51,10 | 0 | 0 % | 51,10 | 51,00 | 280 | 14.302,6 | 15:43 |
| F_TKFEN0826 | 149,25 | 0 | 0 % | 149,75 | 147,65 | 223 | 3.327,0 | 15:43 |
| F_SISE0826 | 46,00 | 0 | 0 % | 46,80 | 45,74 | 6.113 | 28.332,0 | 15:43 |
| F_OYAKC0726 | 20,55 | 0 | 0 % | 20,58 | 20,28 | 16.540 | 33.728,5 | 15:43 |
| F_DOAS0926 | 179,90 | 0 | 0 % | 184,00 | 179,90 | 63 | 1.147,3 | 15:43 |
| F_EKGYO0826 | 21,15 | 0 | 0 % | 21,48 | 21,01 | 13.711 | 29.064,6 | 15:43 |
| F_TSKB0726 | 11,97 | 0 | 0 % | 12,21 | 11,96 | 46.214 | 55.869,7 | 15:43 |
| F_TTKOM0826 | 60,52 | 0 | 0 % | 61,17 | 60,20 | 1.324 | 8.030,6 | 15:42 |
| F_SASA0726 | 2,47 | 0 | 0 % | 2,58 | 2,44 | 3.642.144 | 910.451,0 | 15:42 |
| F_DOAS0726 | 185,30 | 0 | 0 % | 190,35 | 184,95 | 1.852 | 34.711,6 | 15:42 |
| F_AEFES0926 | 22,10 | 0 | 0 % | 22,24 | 21,77 | 565 | 1.248,5 | 15:42 |
| F_USDTRY0726 | 47,54 | 0 | 0 % | 47,56 | 47,52 | 90.539 | 4.304.092,5 | 15:42 |
| F_HEKTS0726 | 3,09 | 0 | 0 % | 3,21 | 3,05 | 843.283 | 262.586,6 | 15:42 |
| F_MGROS0826 | 653,10 | 0 | 0 % | 664,70 | 647,20 | 308 | 20.262,6 | 15:42 |
| F_TKFEN0726 | 145,80 | 0 | 0 % | 146,45 | 143,30 | 10.385 | 151.285,8 | 15:42 |
| F_OYAKC0826 | 21,06 | 0 | 0 % | 21,06 | 20,81 | 1.233 | 2.579,5 | 15:42 |
| F_DOAS0826 | 174,25 | 0 | 0 % | 179,10 | 174,25 | 171 | 3.027,1 | 15:42 |
| F_TOASO0826 | 318,70 | 0 | 0 % | 320,50 | 313,35 | 426 | 13.518,6 | 15:42 |
| F_SOKM0826 | 53,47 | 0 | 0 % | 54,16 | 52,36 | 4.612 | 24.653,5 | 15:41 |
| F_EKGYO0926 | 21,74 | 0 | 0 % | 22,04 | 21,65 | 161 | 351,1 | 15:41 |
| F_XPDUSD1226 | 1.301,00 | 0 | 0 % | 1.319,10 | 1.290,00 | 4 | 5,2 | 15:41 |
| F_TRMET0926 | 125,55 | 0 | 0 % | 128,80 | 125,50 | 252 | 3.192,2 | 15:41 |
| F_DOHOL0826 | 21,94 | 0 | 0 % | 22,22 | 21,71 | 3.435 | 7.525,6 | 15:41 |
| F_CIMSA0926 | 52,40 | 0 | 0 % | 52,40 | 51,00 | 26 | 135,3 | 15:40 |
| F_EURTRY0726 | 54,39 | 0 | 0 % | 54,47 | 54,37 | 10 | 544,1 | 15:40 |
| F_ODAS0926 | 9,00 | 0 | 0 % | 9,10 | 8,90 | 50 | 44,9 | 15:39 |
| F_X10XB1226 | 21.699,00 | 0 | 0 % | 21.699,00 | 21.699,00 | 1 | 217,0 | 15:39 |
| F_VESTL0926 | 26,70 | 0 | 0 % | 27,77 | 26,68 | 639 | 1.743,7 | 15:39 |
| F_TKFEN0926 | 153,45 | 0 | 0 % | 153,45 | 151,00 | 13 | 197,7 | 15:38 |
| F_ISCTR0926 | 14,63 | 0 | 0 % | 14,87 | 14,40 | 1.604 | 2.331,3 | 15:38 |
| F_ENKAI0826 | 93,97 | 0 | 0 % | 95,40 | 93,77 | 1.077 | 10.189,7 | 15:38 |
| F_TSKB0926 | 12,68 | 0 | 0 % | 12,78 | 12,68 | 186 | 237,4 | 15:38 |
| F_SISE0926 | 47,30 | 0 | 0 % | 47,80 | 47,20 | 225 | 1.070,8 | 15:38 |
| F_SASA0826 | 2,53 | 0 | 0 % | 2,65 | 2,51 | 360.795 | 92.370,6 | 15:37 |
| F_TSKB0826 | 12,31 | 0 | 0 % | 12,50 | 12,29 | 22.405 | 27.830,1 | 15:37 |
| F_TUPRS0826 | 296,55 | 0 | 0 % | 298,40 | 293,55 | 2.971 | 87.924,6 | 15:36 |
| F_DOHOL0926 | 22,45 | 0 | 0 % | 22,75 | 22,35 | 102 | 229,7 | 15:35 |
| F_USDTRY1226 | 53,94 | 0 | 0 % | 53,96 | 53,89 | 1.522 | 82.090,8 | 15:35 |
| F_HEKTS0926 | 3,23 | 0 | 0 % | 3,35 | 3,22 | 756 | 247,7 | 15:35 |
| F_ULKER0926 | 104,30 | 0 | 0 % | 106,00 | 104,30 | 38 | 400,0 | 15:34 |
| F_USDTRY1126 | 52,42 | 0 | 0 % | 52,47 | 52,38 | 84 | 4.402,3 | 15:29 |
| F_USDTRY0926 | 49,88 | 0 | 0 % | 49,90 | 49,87 | 37.376 | 1.864.323,9 | 15:27 |
| F_EURTRY0826 | 55,85 | 0 | 0 % | 55,92 | 55,85 | 3.344 | 186.938,7 | 15:24 |
| F_USDTRY0627 | 62,02 | 0 | 0 % | 62,03 | 61,91 | 263 | 16.288,0 | 15:23 |
| F_EURTRY1226 | 62,20 | 0 | 0 % | 62,23 | 62,20 | 9 | 560,0 | 15:16 |
| F_HEKTS0826 | 3,17 | 0 | 0 % | 3,29 | 3,13 | 21.886 | 6.964,2 | 15:14 |
| F_SASA0926 | 2,61 | 0 | 0 % | 2,72 | 2,58 | 27.638 | 7.205,2 | 15:13 |
| F_USDTRY0127 | 55,08 | 0 | 0 % | 55,08 | 55,00 | 45 | 2.476,7 | 14:45 |
| F_XCUUSD0826 | 13.350,00 | 0 | 0 % | 13.350,00 | 13.300,00 | 3 | 4,0 | 14:44 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 7 | 8,1 | 14:37 |
| F_USDTRY0927 | 66,47 | 0 | 0 % | 66,80 | 66,47 | 3 | 199,7 | 14:36 |
| F_GBPUSD0726 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 14:34 |
| F_USDTRY0227 | 56,25 | 0 | 0 % | 56,40 | 56,25 | 3 | 169,0 | 13:25 |
| F_USDTRY0427 | 59,16 | 0 | 0 % | 59,16 | 59,16 | 1 | 59,2 | 13:13 |
| F_USDTRY0727 | 63,40 | 0 | 0 % | 63,40 | 63,40 | 6 | 380,4 | 11:38 |
| F_USDTRY0827 | 65,05 | 0 | 0 % | 65,05 | 65,05 | 1 | 65,1 | 10:43 |
| F_XCUUSD1026 | 13.950,00 | 0 | 0 % | 13.950,00 | 13.950,00 | 1 | 1,4 | 09:48 |
