CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KONTR0726 | 4,62 | 0 | 0 % | 4,62 | 4,62 | 2.110 | 974,8 | 19:08 |
| F_TOASO0926 | 326,60 | 0 | 0 % | 326,75 | 321,55 | 7 | 226,8 | 17:44 |
| F_TRMET0926 | 125,55 | 0 | 0 % | 128,80 | 125,50 | 252 | 3.192,2 | 17:44 |
| F_SOKM0926 | 55,12 | 0 | 0 % | 55,44 | 54,71 | 45 | 247,8 | 17:44 |
| F_TRALT0826 | 52,08 | 0 | 0 % | 54,37 | 50,69 | 10.125 | 52.846,1 | 17:44 |
| F_XU0300826 | 16.219,00 | 0 | 0 % | 16.666,00 | 16.216,00 | 244.623 | 40.035.768,8 | 17:44 |
| F_XU0301226 | 17.901,00 | 0 | 0 % | 18.279,00 | 17.901,00 | 87 | 15.697,3 | 17:44 |
| F_AKBNK0726 | 67,64 | 0 | 0 % | 69,25 | 67,47 | 315.138 | 2.140.664,9 | 17:44 |
| F_TTKOM0726 | 58,28 | 0 | 0 % | 59,66 | 58,28 | 40.281 | 238.248,0 | 17:44 |
| F_YKBNK0726 | 33,65 | 0 | 0 % | 33,95 | 33,07 | 700.017 | 2.349.164,3 | 17:44 |
| F_XU0301026 | 16.999,00 | 0 | 0 % | 17.499,00 | 16.999,00 | 4.184 | 718.317,6 | 17:44 |
| F_CIMSA0926 | 52,40 | 0 | 0 % | 52,40 | 51,00 | 26 | 135,3 | 17:44 |
| F_EREGL0726 | 42,91 | 0 | 0 % | 44,54 | 42,90 | 320.507 | 1.395.462,1 | 17:44 |
| F_ENKAI0726 | 91,31 | 0 | 0 % | 93,14 | 91,27 | 20.893 | 192.644,8 | 17:44 |
| F_TOASO0726 | 311,25 | 0 | 0 % | 312,80 | 305,80 | 9.123 | 282.841,5 | 17:44 |
| F_TTKOM0826 | 59,96 | 0 | 0 % | 61,17 | 59,94 | 2.009 | 12.175,9 | 17:44 |
| F_TOASO0826 | 319,15 | 0 | 0 % | 320,50 | 313,35 | 488 | 15.496,6 | 17:44 |
| F_TAVHL0826 | 273,00 | 0 | 0 % | 279,50 | 272,50 | 376 | 10.360,3 | 17:44 |
| F_TCELL0826 | 112,40 | 0 | 0 % | 116,25 | 112,40 | 3.604 | 41.545,8 | 17:44 |
| F_BRSAN0826 | 571,00 | 0 | 0 % | 597,00 | 570,90 | 248 | 14.307,4 | 17:44 |
| F_EREGL0826 | 43,98 | 0 | 0 % | 45,73 | 43,98 | 12.074 | 53.852,0 | 17:44 |
| F_KCHOL0826 | 205,15 | 0 | 0 % | 206,60 | 203,40 | 7.963 | 162.806,1 | 17:44 |
| F_TRMET0826 | 122,90 | 0 | 0 % | 128,85 | 119,55 | 1.868 | 23.101,0 | 17:44 |
| F_ALARK0826 | 108,25 | 0 | 0 % | 110,60 | 106,10 | 465 | 5.039,1 | 17:44 |
| F_TCELL0726 | 109,60 | 0 | 0 % | 113,50 | 109,60 | 64.382 | 719.159,3 | 17:44 |
| F_TRMET0726 | 120,10 | 0 | 0 % | 125,95 | 116,35 | 30.024 | 363.017,0 | 17:44 |
| F_ASELS0726 | 354,05 | 0 | 0 % | 358,00 | 348,55 | 66.655 | 2.350.213,5 | 17:44 |
| F_X10XB1026 | 20.764,00 | 0 | 0 % | 20.764,00 | 20.718,00 | 3 | 622,5 | 17:44 |
| F_TAVHL0726 | 266,50 | 0 | 0 % | 273,95 | 265,70 | 12.613 | 340.102,6 | 17:44 |
| F_KCHOL0726 | 200,30 | 0 | 0 % | 201,80 | 198,45 | 59.924 | 1.198.691,9 | 17:44 |
| F_BRSAN0726 | 556,80 | 0 | 0 % | 581,90 | 556,00 | 3.370 | 189.911,5 | 17:44 |
| F_X10XB0826 | 19.614,00 | 0 | 0 % | 19.872,00 | 19.614,00 | 13 | 2.572,8 | 17:44 |
| F_XPDUSD0826 | 1.257,30 | 0 | 0 % | 1.275,40 | 1.241,90 | 232 | 292,1 | 17:44 |
| F_ALARK0926 | 108,60 | 0 | 0 % | 109,50 | 108,60 | 11 | 119,6 | 17:44 |
| F_KCHOL0926 | 211,30 | 0 | 0 % | 212,80 | 208,60 | 182 | 3.827,6 | 17:44 |
| F_TKFEN0926 | 154,00 | 0 | 0 % | 154,00 | 151,00 | 17 | 259,3 | 17:44 |
| F_YKBNK0926 | 35,54 | 0 | 0 % | 35,73 | 34,98 | 365 | 1.285,3 | 17:44 |
| F_ENJSA0926 | 109,55 | 0 | 0 % | 109,55 | 108,90 | 20 | 218,8 | 17:44 |
| F_TCELL0926 | 116,30 | 0 | 0 % | 118,05 | 116,30 | 21 | 246,9 | 17:44 |
| F_TTKOM0926 | 62,03 | 0 | 0 % | 62,62 | 61,73 | 82 | 510,1 | 17:44 |
| F_XLBNK0826 | 14.614,00 | 0 | 0 % | 14.822,00 | 14.448,00 | 3.336 | 487.974,1 | 17:44 |
| F_USDTRY0826 | 48,75 | 0 | 0 % | 48,76 | 48,71 | 79.135 | 3.857.530,8 | 17:44 |
| F_MGROS0726 | 639,20 | 0 | 0 % | 649,00 | 630,80 | 4.904 | 314.321,8 | 17:44 |
| F_KRDMD0726 | 43,04 | 0 | 0 % | 43,46 | 41,54 | 202.603 | 859.131,5 | 17:44 |
| F_SAHOL0726 | 90,08 | 0 | 0 % | 91,59 | 89,69 | 105.584 | 956.020,5 | 17:44 |
| F_THYAO0726 | 331,50 | 0 | 0 % | 336,10 | 330,60 | 73.635 | 2.451.370,0 | 17:44 |
| F_VAKBN0726 | 31,43 | 0 | 0 % | 32,31 | 31,10 | 74.770 | 235.395,9 | 17:44 |
| F_PETKM0726 | 21,13 | 0 | 0 % | 21,41 | 20,87 | 330.988 | 701.100,5 | 17:44 |
| F_BIMAS0726N1 | 389,70 | 0 | 0 % | 400,75 | 389,50 | 13.874 | 1.097.318,4 | 17:44 |
| F_VAKBN0826 | 32,22 | 0 | 0 % | 32,90 | 31,93 | 8.412 | 27.211,7 | 17:44 |
| F_KRDMD0826 | 44,12 | 0 | 0 % | 44,47 | 42,60 | 6.117 | 26.611,7 | 17:44 |
| F_CIMSA0826 | 50,69 | 0 | 0 % | 51,12 | 49,27 | 871 | 4.398,6 | 17:44 |
| F_YKBNK0826 | 34,53 | 0 | 0 % | 34,84 | 33,94 | 59.983 | 206.506,4 | 17:44 |
| F_BIMAS0826 | 398,95 | 0 | 0 % | 410,00 | 398,95 | 1.289 | 52.292,6 | 17:44 |
| F_SOKM0726 | 51,96 | 0 | 0 % | 52,63 | 51,36 | 25.571 | 133.438,3 | 17:44 |
| F_XLBNK1026 | 15.475,00 | 0 | 0 % | 15.630,00 | 15.347,00 | 377 | 58.415,1 | 17:44 |
| F_CIMSA0726 | 49,43 | 0 | 0 % | 49,96 | 48,01 | 29.085 | 142.960,1 | 17:44 |
| F_XPTUSD1026 | 1.592,10 | 0 | 0 % | 1.592,10 | 1.591,20 | 4 | 6,4 | 17:44 |
| F_ASTOR0926 | 306,00 | 0 | 0 % | 330,25 | 305,65 | 62 | 1.951,1 | 17:44 |
| F_HALKB0926 | 40,90 | 0 | 0 % | 41,50 | 40,86 | 80 | 328,3 | 17:44 |
| F_EREGL0926 | 45,33 | 0 | 0 % | 46,67 | 45,25 | 351 | 1.607,4 | 17:44 |
| F_GUBRF0926 | 440,70 | 0 | 0 % | 451,50 | 435,60 | 76 | 3.331,6 | 17:44 |
| F_TAVHL0926 | 280,90 | 0 | 0 % | 283,60 | 280,60 | 14 | 394,7 | 17:44 |
| F_VESTL0926 | 26,50 | 0 | 0 % | 27,77 | 26,50 | 748 | 2.034,0 | 17:44 |
| F_BIMAS0926 | 408,05 | 0 | 0 % | 415,90 | 408,05 | 11 | 453,4 | 17:44 |
| F_ASELS0926 | 373,65 | 0 | 0 % | 375,40 | 368,00 | 113 | 4.200,6 | 17:44 |
| F_TRALT0926 | 53,45 | 0 | 0 % | 55,77 | 50,02 | 180 | 963,2 | 17:44 |
| F_SAHOL0926 | 95,00 | 0 | 0 % | 97,37 | 94,80 | 149 | 1.418,9 | 17:44 |
| F_PGSUS0926 | 178,00 | 0 | 0 % | 179,55 | 178,00 | 16 | 285,5 | 17:44 |
| F_GARAN0726 | 127,90 | 0 | 0 % | 130,65 | 126,50 | 61.722 | 790.353,8 | 17:44 |
| F_GARAN0826 | 131,20 | 0 | 0 % | 133,35 | 129,75 | 7.724 | 101.542,8 | 17:44 |
| F_ODAS0826 | 8,83 | 0 | 0 % | 8,87 | 8,58 | 25.022 | 21.818,6 | 17:44 |
| F_AKSEN0826 | 108,35 | 0 | 0 % | 110,45 | 105,05 | 1.561 | 16.818,4 | 17:44 |
| F_HALKB0726 | 38,65 | 0 | 0 % | 39,76 | 38,60 | 77.535 | 302.091,5 | 17:44 |
| F_THYAO0926 | 350,00 | 0 | 0 % | 352,50 | 350,00 | 39 | 1.369,0 | 17:44 |
| F_VESTL0826 | 25,83 | 0 | 0 % | 26,81 | 25,75 | 2.629 | 6.882,0 | 17:44 |
| F_DOHOL0826 | 21,86 | 0 | 0 % | 22,22 | 21,71 | 3.551 | 7.779,8 | 17:44 |
| F_XPTUSD0826 | 1.594,40 | 0 | 0 % | 1.600,10 | 1.577,00 | 112 | 178,8 | 17:44 |
| F_XAUTRYM0826 | 6.297,40 | 0 | 0 % | 6.309,00 | 6.240,40 | 62.208 | 391.050,7 | 17:44 |
| F_XAUUSD0826 | 4.019,20 | 0 | 0 % | 4.027,40 | 3.981,70 | 19.295 | 77.339,0 | 17:44 |
| F_DOHOL0726 | 21,58 | 0 | 0 % | 21,97 | 21,40 | 38.320 | 82.956,6 | 17:44 |
| F_EURUSD1026 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 6 | 6,9 | 17:44 |
| F_XAUUSD1226 | 4.102,60 | 0 | 0 % | 4.139,20 | 4.062,60 | 821 | 3.356,4 | 17:44 |
| F_MGROS0926 | 675,10 | 0 | 0 % | 680,10 | 670,60 | 18 | 1.215,9 | 17:44 |
| F_XAUTRYM1226 | 7.128,70 | 0 | 0 % | 7.138,50 | 7.072,30 | 673 | 4.782,2 | 17:44 |
| F_AKSEN0726 | 105,10 | 0 | 0 % | 107,80 | 102,50 | 50.913 | 533.930,7 | 17:44 |
| F_TRALT0726 | 50,69 | 0 | 0 % | 53,20 | 49,47 | 331.106 | 1.689.470,2 | 17:44 |
| F_TUPRS0726 | 290,95 | 0 | 0 % | 292,70 | 286,55 | 50.190 | 1.453.583,8 | 17:44 |
| F_VESTL0726 | 25,21 | 0 | 0 % | 26,23 | 25,06 | 27.566 | 70.381,2 | 17:44 |
| F_FROTO0726 | 85,30 | 0 | 0 % | 86,14 | 84,35 | 34.534 | 293.921,8 | 17:44 |
| F_ASTOR0726 | 290,55 | 0 | 0 % | 316,00 | 289,15 | 72.504 | 2.162.656,1 | 17:44 |
| F_FROTO0826 | 87,58 | 0 | 0 % | 87,80 | 86,42 | 4.623 | 40.468,6 | 17:44 |
| F_ASTOR0826 | 298,00 | 0 | 0 % | 323,30 | 296,45 | 5.166 | 158.084,8 | 17:44 |
| F_SISE0826 | 45,97 | 0 | 0 % | 46,80 | 45,74 | 6.267 | 29.041,9 | 17:44 |
| F_FROTO0926 | 90,00 | 0 | 0 % | 90,39 | 89,02 | 103 | 924,5 | 17:44 |
| F_SISE0926 | 47,39 | 0 | 0 % | 47,80 | 47,20 | 226 | 1.075,6 | 17:44 |
| F_ENKAI0926 | 97,21 | 0 | 0 % | 98,42 | 96,18 | 29 | 282,7 | 17:44 |
| F_BRSAN0926 | 590,20 | 0 | 0 % | 612,90 | 590,00 | 11 | 652,7 | 17:44 |
| F_SOKM0826 | 53,30 | 0 | 0 % | 54,16 | 52,36 | 4.833 | 25.834,6 | 17:44 |
| F_ALARK0726 | 105,75 | 0 | 0 % | 107,90 | 103,25 | 13.505 | 142.099,9 | 17:44 |
| F_TSKB0726 | 12,02 | 0 | 0 % | 12,21 | 11,94 | 69.126 | 83.487,5 | 17:44 |
| F_XAUTRYM1026 | 6.672,80 | 0 | 0 % | 6.684,30 | 6.605,20 | 2.597 | 17.285,4 | 17:44 |
| F_AEFES0726 | 20,98 | 0 | 0 % | 21,21 | 20,82 | 90.013 | 189.414,1 | 17:44 |
| F_EKGYO0726 | 20,56 | 0 | 0 % | 20,97 | 20,50 | 295.158 | 610.566,1 | 17:44 |
| F_XAUUSD1026 | 4.058,10 | 0 | 0 % | 4.070,90 | 4.024,10 | 4.244 | 17.177,2 | 17:44 |
| F_SISE0726 | 44,84 | 0 | 0 % | 45,70 | 44,58 | 103.279 | 465.704,8 | 17:44 |
| F_AEFES0826 | 21,51 | 0 | 0 % | 21,77 | 21,35 | 17.067 | 36.838,6 | 17:44 |
| F_EKGYO0826 | 21,11 | 0 | 0 % | 21,48 | 21,01 | 14.269 | 30.243,6 | 17:44 |
| F_ASELS0826 | 363,30 | 0 | 0 % | 366,15 | 357,35 | 5.289 | 191.640,2 | 17:44 |
| F_THYAO0826 | 340,10 | 0 | 0 % | 344,55 | 339,25 | 5.940 | 203.103,4 | 17:44 |
| F_AKBNK0826 | 69,43 | 0 | 0 % | 70,96 | 69,28 | 39.817 | 277.346,4 | 17:44 |
| F_ISCTR0826 | 14,27 | 0 | 0 % | 14,49 | 13,97 | 126.511 | 179.641,0 | 17:44 |
| F_TUPRS0826 | 298,15 | 0 | 0 % | 299,60 | 293,55 | 3.934 | 116.667,5 | 17:44 |
| F_AKBNK0926 | 71,45 | 0 | 0 % | 72,80 | 71,31 | 670 | 4.801,4 | 17:44 |
| F_KRDMD0926 | 45,55 | 0 | 0 % | 45,55 | 43,75 | 205 | 913,6 | 17:44 |
| F_TUPRS0926 | 300,00 | 0 | 0 % | 300,00 | 294,90 | 54 | 1.605,2 | 17:44 |
| F_GUBRF0726 | 415,75 | 0 | 0 % | 426,65 | 411,95 | 4.164 | 173.731,3 | 17:44 |
| F_AKSEN0926 | 111,50 | 0 | 0 % | 113,70 | 107,10 | 94 | 1.044,1 | 17:44 |
| F_USDTRY0726 | 47,55 | 0 | 0 % | 47,56 | 47,52 | 101.177 | 4.809.863,8 | 17:44 |
| F_HALKB0826 | 39,63 | 0 | 0 % | 40,70 | 39,59 | 5.731 | 22.900,3 | 17:44 |
| F_PGSUS0826 | 172,75 | 0 | 0 % | 174,75 | 171,50 | 2.712 | 46.882,4 | 17:44 |
| F_GARAN0926 | 135,60 | 0 | 0 % | 135,60 | 134,00 | 80 | 1.079,2 | 17:44 |
| F_TKFEN0726 | 146,60 | 0 | 0 % | 147,40 | 143,30 | 14.072 | 205.312,3 | 17:44 |
| F_ULKER0926 | 104,80 | 0 | 0 % | 106,00 | 104,30 | 39 | 410,5 | 17:44 |
| F_USDTRY1126 | 52,42 | 0 | 0 % | 52,47 | 52,38 | 84 | 4.402,3 | 17:44 |
| F_XPDUSD1026 | 1.277,00 | 0 | 0 % | 1.277,00 | 1.277,00 | 1 | 1,3 | 17:44 |
| F_PGSUS0726 | 168,50 | 0 | 0 % | 170,65 | 167,30 | 18.282 | 308.806,9 | 17:44 |
| F_ISCTR0726 | 13,92 | 0 | 0 % | 14,14 | 13,61 | 1.285.210 | 1.781.002,4 | 17:44 |
| F_ENJSA0726 | 104,20 | 0 | 0 % | 104,60 | 101,10 | 5.417 | 55.884,6 | 17:44 |
| F_ENJSA0826 | 106,70 | 0 | 0 % | 107,10 | 104,00 | 116 | 1.231,1 | 17:44 |
| F_ARCLK0726 | 98,62 | 0 | 0 % | 100,55 | 98,04 | 3.787 | 37.371,0 | 17:44 |
| F_TSKB0826 | 12,34 | 0 | 0 % | 12,50 | 12,27 | 26.558 | 32.976,3 | 17:44 |
| F_GBPUSD0726 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 2 | 2,7 | 17:44 |
| F_EKGYO0926 | 21,75 | 0 | 0 % | 22,04 | 21,65 | 177 | 385,9 | 17:44 |
| F_TKFEN0826 | 150,30 | 0 | 0 % | 150,85 | 147,65 | 623 | 9.326,9 | 17:44 |
| F_XLBNK1226 | 16.295,00 | 0 | 0 % | 16.388,00 | 16.295,00 | 3 | 489,8 | 17:44 |
| F_SASA0726 | 2,47 | 0 | 0 % | 2,58 | 2,44 | 4.468.660 | 1.115.058,9 | 17:44 |
| F_PETKM0826 | 21,70 | 0 | 0 % | 21,94 | 21,42 | 16.370 | 35.464,7 | 17:44 |
| F_PETKM0926 | 22,20 | 0 | 0 % | 22,47 | 21,91 | 543 | 1.209,8 | 17:44 |
| F_ULKER0726 | 98,95 | 0 | 0 % | 100,50 | 98,48 | 9.825 | 97.483,2 | 17:44 |
| F_XAGUSD1026 | 56,80 | 0 | 0 % | 57,11 | 56,00 | 6.229 | 3.528,8 | 17:43 |
| F_VAKBN0926 | 33,20 | 0 | 0 % | 33,74 | 32,85 | 205 | 679,6 | 17:43 |
| F_OYAKC0726 | 20,52 | 0 | 0 % | 20,66 | 20,28 | 25.703 | 52.557,2 | 17:43 |
| F_OYAKC0826 | 21,06 | 0 | 0 % | 21,18 | 20,81 | 4.754 | 10.013,8 | 17:43 |
| F_SAHOL0826 | 92,46 | 0 | 0 % | 93,96 | 92,02 | 17.155 | 159.217,8 | 17:43 |
| F_MGROS0826 | 655,90 | 0 | 0 % | 664,70 | 647,20 | 364 | 23.942,8 | 17:43 |
| F_ODAS0726 | 8,60 | 0 | 0 % | 8,67 | 8,36 | 304.519 | 259.158,6 | 17:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 2.620 | 2.998,9 | 17:43 |
| F_XAGUSD0826 | 56,06 | 0 | 0 % | 56,39 | 55,32 | 404.714 | 226.481,8 | 17:43 |
| F_USDTRY1226 | 53,93 | 0 | 0 % | 53,96 | 53,89 | 2.637 | 142.228,6 | 17:43 |
| F_EURUSD0826 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 713 | 818,0 | 17:43 |
| F_TSKB0926 | 12,67 | 0 | 0 % | 12,78 | 12,65 | 336 | 427,8 | 17:43 |
| F_DOAS0826 | 174,45 | 0 | 0 % | 179,10 | 173,95 | 216 | 3.812,0 | 17:43 |
| F_DOAS0726 | 185,55 | 0 | 0 % | 190,35 | 184,95 | 2.320 | 43.391,3 | 17:43 |
| F_OYAKC0926 | 21,75 | 0 | 0 % | 21,75 | 21,50 | 10 | 21,6 | 17:43 |
| F_USDTRY0127 | 55,09 | 0 | 0 % | 55,24 | 55,00 | 664 | 36.579,6 | 17:43 |
| F_USDTRY0926 | 49,89 | 0 | 0 % | 49,90 | 49,87 | 37.920 | 1.891.465,2 | 17:42 |
| F_SASA0826 | 2,54 | 0 | 0 % | 2,65 | 2,51 | 427.603 | 109.345,3 | 17:42 |
| F_ISCTR0926 | 14,75 | 0 | 0 % | 14,87 | 14,40 | 1.658 | 2.410,6 | 17:42 |
| F_ULKER0826 | 101,40 | 0 | 0 % | 103,00 | 101,05 | 577 | 5.871,7 | 17:41 |
| F_EURTRY1226 | 62,11 | 0 | 0 % | 62,23 | 62,11 | 38 | 2.361,2 | 17:41 |
| F_X10XB1226 | 21.699,00 | 0 | 0 % | 21.699,00 | 21.699,00 | 1 | 217,0 | 17:41 |
| F_HEKTS0726 | 3,07 | 0 | 0 % | 3,21 | 3,05 | 954.676 | 297.028,0 | 17:41 |
| F_HEKTS0926 | 3,25 | 0 | 0 % | 3,35 | 3,22 | 807 | 264,3 | 17:40 |
| F_GUBRF0826 | 426,10 | 0 | 0 % | 435,35 | 422,70 | 163 | 6.957,8 | 17:40 |
| F_XCUUSD0826 | 13.355,00 | 0 | 0 % | 13.355,00 | 13.300,00 | 4 | 5,3 | 17:38 |
| F_ENKAI0826 | 93,74 | 0 | 0 % | 95,40 | 93,70 | 1.269 | 11.991,5 | 17:38 |
| F_XPDUSD1226 | 1.301,00 | 0 | 0 % | 1.319,10 | 1.290,00 | 4 | 5,2 | 17:37 |
| F_XAGUSD1226 | 57,69 | 0 | 0 % | 57,84 | 56,80 | 169 | 97,0 | 17:37 |
| F_ARCLK0826 | 100,95 | 0 | 0 % | 102,55 | 100,55 | 436 | 4.405,1 | 17:36 |
| F_ARCLK0926 | 104,00 | 0 | 0 % | 106,55 | 103,90 | 17 | 177,1 | 17:35 |
| F_EURTRY0826 | 55,85 | 0 | 0 % | 55,92 | 55,80 | 3.352 | 187.385,5 | 17:35 |
| F_DOHOL0926 | 22,50 | 0 | 0 % | 22,75 | 22,35 | 125 | 281,4 | 17:35 |
| F_USDTRY0327 | 57,84 | 0 | 0 % | 57,84 | 57,84 | 1 | 57,8 | 17:34 |
| F_DOAS0926 | 180,00 | 0 | 0 % | 184,00 | 177,00 | 109 | 1.967,4 | 17:33 |
| F_AEFES0926 | 22,16 | 0 | 0 % | 22,28 | 21,77 | 810 | 1.793,1 | 17:33 |
| F_USDTRY1026 | 51,11 | 0 | 0 % | 51,12 | 51,00 | 621 | 31.729,2 | 17:33 |
| F_SASA0926 | 2,61 | 0 | 0 % | 2,72 | 2,58 | 32.314 | 8.426,7 | 17:33 |
| F_HEKTS0826 | 3,16 | 0 | 0 % | 3,29 | 3,13 | 28.882 | 9.176,3 | 17:31 |
| F_ODAS0926 | 9,09 | 0 | 0 % | 9,10 | 8,90 | 216 | 195,3 | 17:25 |
| F_XCUUSD1026 | 13.950,00 | 0 | 0 % | 13.950,00 | 13.950,00 | 1 | 1,4 | 17:14 |
| F_EURTRY0726 | 54,40 | 0 | 0 % | 54,47 | 54,37 | 16 | 870,4 | 17:11 |
| F_USDTRY0527 | 60,54 | 0 | 0 % | 60,54 | 60,54 | 1 | 60,5 | 17:01 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 26 | 30,0 | 16:53 |
| F_XPTUSD1226 | 1.619,90 | 0 | 0 % | 1.619,90 | 1.619,90 | 4 | 6,5 | 16:42 |
| F_USDTRY0227 | 56,30 | 0 | 0 % | 56,40 | 56,25 | 4 | 225,3 | 16:30 |
| F_USDTRY0427 | 59,34 | 0 | 0 % | 59,34 | 59,16 | 6 | 355,9 | 16:21 |
| F_USDTRY0627 | 62,02 | 0 | 0 % | 62,03 | 61,91 | 263 | 16.288,0 | 15:23 |
| F_USDTRY0927 | 66,47 | 0 | 0 % | 66,80 | 66,47 | 3 | 199,7 | 14:36 |
| F_USDTRY0727 | 63,40 | 0 | 0 % | 63,40 | 63,40 | 6 | 380,4 | 11:38 |
| F_USDTRY0827 | 65,05 | 0 | 0 % | 65,05 | 65,05 | 1 | 65,1 | 10:43 |
