VİOP/Varant Fiyatları

Son Dakika

SON DAKİKA | Pakistan: Anlaşma metn...

DETAY HABER | ABD-İran-İsrail hattı...

ABD NATO`da gücü azaltıyor...

Miçotakis`ten `Türkiye-İsrail` yoru...

`Savaşı bitirdik` diyen Trump`tan y...

Altın yatırımcıları dikkat! Dev ban...

Fransa neden seçim alarmına geçti?...

SON DAKİKA... Azerbaycan`da 4.8 büy...

İran basınından iddia: ABD ile 14 m...

Taliban’dan şok karar: Telefon yasa...

Komşuda hayal kırıklığı: Bakan solu...

Trump`ın savaşı bitirdiğini iddia e...

Ruhban okulu için yeni dönem mi? Ba...

HARK ADASI NEREDE, HANGİ ÜLKEDE? Ha...

Altın, döviz, borsa, mevduat! En ço...

Brexit`in ilk adımı 10 yıl önce atı...

SpaceX`ten tarihe geçen halka arz! ...

22 DOKTOR GÖREV ALDI! Biden’dan son...

Doğu Akdeniz’de gerilim: Türkiye sa...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_AKBNK0726	74,61	0	0 %	75,66	70,20	49.038	364.974,8	17:44
F_VESTL0826	26,24	0	0 %	26,80	26,12	202	536,0	17:44
F_SAHOL0726	99,34	0	0 %	100,85	97,41	7.326	72.991,5	17:44
F_XAUUSD0626	4.198,00	0	0 %	4.243,40	4.182,30	46.910	197.827,5	17:44
F_XPDUSD0626	1.290,00	0	0 %	1.339,60	1.287,50	122	159,7	17:44
F_SAHOL0626	96,35	0	0 %	97,82	94,39	181.295	1.750.503,5	17:44
F_KRDMD0626	39,79	0	0 %	41,42	39,02	239.604	965.934,5	17:44
F_HALKB0626	44,23	0	0 %	46,60	43,50	503.876	2.276.542,8	17:44
F_OYAKC0626	21,52	0	0 %	21,79	21,03	112.868	242.405,1	17:44
F_XU0300626	15.905,00	0	0 %	16.337,00	15.783,00	343.054	55.180.161,4	17:44
F_XPTUSD0626	1.703,40	0	0 %	1.761,80	1.703,40	144	248,8	17:44
F_XAUTRYM0626	6.326,00	0	0 %	6.394,30	6.302,80	94.697	601.689,3	17:44
F_CIMSA0826	52,50	0	0 %	53,80	52,29	303	1.599,2	17:44
F_TOASO0826	312,00	0	0 %	318,00	304,35	65	2.024,4	17:44
F_BIMAS0826	404,00	0	0 %	418,95	404,00	57	2.360,9	17:44
F_BRSAN0826	668,20	0	0 %	678,90	661,10	30	2.012,7	17:44
F_AEFES0726	21,19	0	0 %	22,04	21,10	17.928	38.707,1	17:44
F_XU0300826	16.734,00	0	0 %	17.169,00	16.612,00	19.125	3.239.684,9	17:44
F_AEFES0626	20,55	0	0 %	21,43	20,50	248.703	523.533,5	17:44
F_PETKM0626	19,61	0	0 %	20,06	19,40	347.557	683.612,2	17:44
F_THYAO0626	309,30	0	0 %	315,80	305,35	225.277	7.021.384,1	17:44
F_ASELS0626	375,65	0	0 %	388,15	370,30	89.735	3.404.552,9	17:44
F_TKFEN0826	146,40	0	0 %	151,55	143,55	88	1.294,9	17:44
F_VAKBN0826	34,40	0	0 %	36,01	33,58	224	787,0	17:44
F_KRDMD0826	41,62	0	0 %	43,62	41,00	249	1.068,3	17:44
F_ASTOR0826	280,50	0	0 %	317,95	280,00	282	8.471,5	17:44
F_AKSEN0826	85,85	0	0 %	85,86	83,40	1.369	11.484,0	17:44
F_HALKB0826	46,91	0	0 %	48,90	46,10	993	4.721,0	17:44
F_XLBNK0626	15.349,00	0	0 %	15.654,00	14.857,00	10.999	1.685.219,0	17:44
F_GARAN0626	137,30	0	0 %	140,50	133,50	256.354	3.525.617,7	17:44
F_TUPRS0626	236,55	0	0 %	239,20	232,05	48.907	1.154.321,6	17:44
F_DOHOL0626	22,26	0	0 %	22,79	22,10	94.633	212.308,7	17:44
F_YKBNK0626	38,10	0	0 %	38,82	36,07	1.372.561	5.209.260,0	17:44
F_XAGUSD0626	66,79	0	0 %	67,89	66,17	116.571	78.089,7	17:44
F_XU0301026	17.479,00	0	0 %	17.947,00	17.307,00	457	81.402,0	17:44
F_TCELL0826	118,05	0	0 %	119,45	115,15	147	1.730,1	17:44
F_MGROS0726	701,70	0	0 %	709,70	680,40	570	40.072,9	17:44
F_TRALT0726	44,61	0	0 %	46,53	44,25	8.283	37.903,4	17:44
F_TCELL0726	114,70	0	0 %	116,50	111,90	3.712	42.705,3	17:44
F_TRALT0626	43,57	0	0 %	45,11	43,06	264.334	1.171.499,6	17:44
F_MGROS0626	680,20	0	0 %	690,10	673,60	5.775	394.997,7	17:44
F_TAVHL0826	291,05	0	0 %	296,70	281,40	112	3.243,7	17:44
F_MGROS0826	714,00	0	0 %	728,80	714,00	24	1.736,0	17:44
F_EKGYO0726	19,88	0	0 %	20,48	19,43	51.125	103.021,8	17:44
F_XU0301226	18.361,00	0	0 %	18.805,00	18.253,00	133	24.820,0	17:44
F_FROTO0626	87,37	0	0 %	90,58	87,12	59.837	534.020,1	17:44
F_ALARK0626	107,80	0	0 %	113,35	101,15	56.902	617.766,1	17:44
F_TAVHL0626	276,85	0	0 %	282,40	268,60	34.312	946.802,7	17:44
F_XAGUSD0826	68,06	0	0 %	69,22	67,32	22.819	15.651,7	17:44
F_TAVHL0726	284,20	0	0 %	288,80	275,30	2.015	57.465,2	17:44
F_TTKOM0726	65,78	0	0 %	66,76	64,79	2.171	14.312,8	17:44
F_YKBNK0726	39,24	0	0 %	39,98	37,20	52.961	206.367,5	17:44
F_THYAO0726	319,00	0	0 %	325,65	314,00	10.498	339.323,0	17:44
F_ASELS0726	387,50	0	0 %	399,55	382,00	3.025	118.440,4	17:44
F_EREGL0826	41,51	0	0 %	42,60	41,51	444	1.876,3	17:44
F_ENJSA0826	111,45	0	0 %	114,50	107,70	108	1.204,9	17:44
F_TRMET0826	113,10	0	0 %	117,65	113,10	127	1.468,5	17:44
F_ALARK0826	116,35	0	0 %	119,55	109,05	265	3.096,5	17:44
F_TCELL0626	111,25	0	0 %	113,00	109,25	108.143	1.206.825,0	17:44
F_TRMET0626	107,30	0	0 %	111,40	106,20	31.279	341.015,6	17:44
F_TOASO0726	306,20	0	0 %	310,40	299,45	1.661	51.024,4	17:44
F_KRDMD0726	40,79	0	0 %	42,51	40,14	6.598	27.369,8	17:44
F_SASA0826	2,80	0	0 %	2,91	2,79	18.117	5.167,5	17:44
F_FROTO0826	93,20	0	0 %	95,30	92,70	173	1.632,4	17:44
F_BIMAS0626N1	382,50	0	0 %	393,25	379,05	17.037	1.321.272,4	17:44
F_AKSEN0726	83,28	0	0 %	83,54	80,70	3.272	26.766,0	17:44
F_TTKOM0626	64,04	0	0 %	65,20	63,15	87.994	565.936,2	17:44
F_ASTOR0626	269,65	0	0 %	307,15	269,20	133.749	3.843.671,3	17:44
F_SISE0626	45,07	0	0 %	46,31	44,80	182.802	832.736,5	17:44
F_AKSEN0626	80,76	0	0 %	81,06	78,14	23.135	184.421,3	17:44
F_EKGYO0626	19,33	0	0 %	19,92	19,07	854.487	1.673.416,3	17:44
F_AKBNK0626	72,48	0	0 %	73,50	69,00	1.207.142	8.694.701,6	17:44
F_SISE0726	46,54	0	0 %	47,76	45,81	9.955	46.938,0	17:44
F_HALKB0726	45,51	0	0 %	47,87	44,84	20.157	93.553,8	17:44
F_DOAS0626	198,65	0	0 %	205,00	193,65	4.160	83.262,4	17:44
F_DOAS0726	204,00	0	0 %	208,40	198,05	547	11.230,4	17:44
F_VAKBN0726	33,63	0	0 %	35,09	33,36	4.136	14.222,7	17:44
F_SAHOL0826	102,45	0	0 %	103,40	99,47	596	6.078,0	17:44
F_FROTO0726	90,18	0	0 %	93,40	90,00	2.859	26.298,2	17:44
F_EREGL0626	39,70	0	0 %	40,66	39,18	422.192	1.683.558,2	17:44
F_XPDUSD1026	1.343,50	0	0 %	1.378,70	1.343,50	13	17,7	17:44
F_TTKOM0826	67,11	0	0 %	68,32	64,81	171	1.151,7	17:44
F_THYAO0826	328,35	0	0 %	333,05	322,95	388	12.796,2	17:44
F_YKBNK0826	40,30	0	0 %	40,91	38,38	2.041	8.232,2	17:44
F_GARAN0726	141,45	0	0 %	144,45	136,60	6.441	91.537,5	17:44
F_OYAKC0726	22,23	0	0 %	22,42	21,70	3.322	7.367,7	17:44
F_TOASO0626	297,35	0	0 %	302,45	290,25	16.611	495.777,6	17:44
F_XAUTRYM1026	7.277,80	0	0 %	7.365,00	7.236,50	566	4.126,1	17:44
F_GUBRF0726	498,65	0	0 %	525,10	491,95	1.276	65.775,0	17:44
F_GUBRF0626	482,65	0	0 %	510,10	477,00	17.909	887.856,8	17:44
F_VESTL0626	24,79	0	0 %	25,23	24,63	23.024	57.438,8	17:44
F_BRSAN0726	649,90	0	0 %	665,00	642,40	367	24.005,7	17:44
F_PGSUS0826	180,60	0	0 %	184,90	180,10	143	2.623,0	17:44
F_EREGL0726	40,89	0	0 %	41,89	40,42	8.692	35.777,4	17:44
F_ODAS0726	7,56	0	0 %	7,74	7,49	11.282	8.611,1	17:44
F_XAUTRYM0826	6.774,80	0	0 %	6.854,40	6.710,00	42.051	286.463,2	17:44
F_AKBNK0826	76,87	0	0 %	77,78	72,19	781	5.850,7	17:44
F_BRSAN0626	630,20	0	0 %	646,60	623,20	9.850	627.025,7	17:44
F_ENJSA0626	106,05	0	0 %	106,90	102,90	9.234	97.343,9	17:44
F_KCHOL0826	200,00	0	0 %	206,30	199,40	131	2.670,8	17:44
F_ENKAI0826	100,15	0	0 %	101,85	99,97	544	5.482,7	17:44
F_GARAN0826	144,45	0	0 %	147,50	138,90	280	4.021,4	17:44
F_TUPRS0826	251,20	0	0 %	252,70	248,35	146	3.650,9	17:44
F_PGSUS0726	176,30	0	0 %	180,90	174,40	2.681	47.737,7	17:44
F_ALARK0726	111,30	0	0 %	116,30	104,15	4.113	45.878,0	17:44
F_ISCTR0726	14,92	0	0 %	15,26	14,46	63.706	95.537,1	17:44
F_PGSUS0626	172,10	0	0 %	176,95	170,50	79.280	1.379.724,8	17:44
F_VAKBN0626	32,58	0	0 %	34,10	32,33	269.517	897.861,0	17:44
F_ISCTR0626	14,48	0	0 %	14,83	14,13	2.400.647	3.497.379,6	17:44
F_ARCLK0826	108,90	0	0 %	112,15	108,90	204	2.259,4	17:44
F_XAUUSD0826	4.259,80	0	0 %	4.309,80	4.241,50	24.785	106.321,2	17:44
F_SASA0626	2,64	0	0 %	2,73	2,61	6.199.820	1.658.130,7	17:44
F_SOKM0826	52,24	0	0 %	53,09	51,96	154	809,6	17:44
F_XSD250626	17.508,00	0	0 %	17.508,00	17.019,00	4	685,8	17:44
F_ENKAI0626	94,40	0	0 %	96,67	93,94	46.323	443.447,2	17:44
F_ENKAI0726	97,55	0	0 %	99,46	97,11	3.928	38.680,0	17:44
F_ARCLK0626	103,40	0	0 %	106,05	102,50	9.812	102.743,9	17:44
F_TUPRS0726	244,10	0	0 %	246,50	239,40	1.610	39.238,4	17:44
F_DOHOL0826	23,49	0	0 %	24,00	23,49	292	692,5	17:44
F_ULKER0626	107,50	0	0 %	110,95	107,40	21.721	237.321,2	17:44
F_ENJSA0726	109,10	0	0 %	109,80	106,00	612	6.619,9	17:44
F_CNHTRY0626	6,94	0	0 %	6,94	6,94	25	1.735,6	17:44
F_TRALT0826	45,83	0	0 %	47,34	45,43	229	1.072,0	17:44
F_XLBNK0826	16.300,00	0	0 %	16.585,00	15.834,00	524	85.672,5	17:43
F_ASTOR0726	273,80	0	0 %	311,35	273,10	5.228	153.455,3	17:43
F_XPTUSD1026	1.800,00	0	0 %	1.800,00	1.800,00	3	5,4	17:43
F_KONTR0626	5,71	0	0 %	5,77	5,12	250.429	136.998,6	17:43
F_BIMAS0726N1	395,00	0	0 %	404,80	391,50	584	46.558,5	17:43
F_XAUUSD1026	4.322,20	0	0 %	4.374,00	4.306,70	122	529,5	17:43
F_XAGUSD1026	69,45	0	0 %	70,49	68,55	899	626,9	17:43
F_KONTR0726	5,70	0	0 %	5,73	5,13	22.583	12.364,6	17:43
F_TSKB0726	12,29	0	0 %	12,56	12,07	20.663	25.991,9	17:43
F_TSKB0626	11,91	0	0 %	12,17	11,78	156.004	186.911,2	17:43
F_PETKM0826	20,77	0	0 %	21,30	20,62	3.254	6.784,6	17:43
F_KCHOL0626	189,70	0	0 %	195,00	188,50	94.279	1.809.368,9	17:43
F_SOKM0626	49,60	0	0 %	50,47	49,05	19.532	97.126,4	17:43
F_USDTRY1026	52,33	0	0 %	52,42	52,30	179	9.366,5	17:43
F_VESTL0726	25,55	0	0 %	25,99	25,42	1.795	4.633,4	17:43
F_ASELS0826	397,25	0	0 %	409,00	393,40	267	10.676,3	17:42
F_TKFEN0626	140,75	0	0 %	144,30	136,45	39.620	558.102,9	17:42
F_KCHOL0726	195,60	0	0 %	200,95	194,45	4.238	83.933,4	17:42
F_SISE0826	47,78	0	0 %	49,06	47,40	404	1.951,3	17:42
F_USDTRY0626	46,88	0	0 %	46,88	46,84	304.957	14.292.039,3	17:42
F_SOKM0726	51,17	0	0 %	51,80	50,62	629	3.222,3	17:42
F_TRMET0726	111,00	0	0 %	114,15	109,60	655	7.357,9	17:42
F_AEFES0826	22,05	0	0 %	22,53	21,46	12.162	27.690,9	17:42
F_EURUSD0626	1,16	0	0 %	1,16	1,16	4.879	5.651,1	17:42
F_ULKER0726	110,85	0	0 %	114,15	110,85	761	8.578,6	17:42
F_DOHOL0726	22,98	0	0 %	23,47	22,82	2.091	4.838,8	17:42
F_ULKER0826	114,00	0	0 %	117,50	114,00	102	1.185,5	17:41
F_XLBNK1026	17.100,00	0	0 %	17.349,00	16.670,00	12	2.047,9	17:41
F_GUBRF0826	511,60	0	0 %	554,00	507,90	1.038	56.246,6	17:41
F_PETKM0726	20,20	0	0 %	20,62	20,02	16.932	34.261,8	17:41
F_ISCTR0826	15,36	0	0 %	16,14	14,03	698	1.067,5	17:41
F_X10XB0826	19.203,00	0	0 %	19.380,00	19.203,00	5	962,9	17:41
F_OYAKC0826	22,76	0	0 %	22,98	22,14	40	90,7	17:40
F_TSKB0826	12,58	0	0 %	12,90	12,38	387	488,1	17:40
F_X10XB0626	18.292,00	0	0 %	18.631,00	18.247,00	8	1.469,2	17:40
F_HEKTS0726	4,06	0	0 %	4,25	3,99	83.767	34.468,0	17:40
F_CIMSA0626	50,30	0	0 %	51,25	49,27	26.225	132.064,2	17:39
F_HEKTS0626	3,94	0	0 %	4,13	3,86	1.774.484	708.970,4	17:39
F_ODAS0626	7,35	0	0 %	7,53	7,26	288.430	213.516,2	17:38
F_DOAS0826	189,90	0	0 %	199,45	189,90	37	720,1	17:38
F_USDTRY0826	49,54	0	0 %	49,57	49,51	98.752	4.891.447,0	17:38
F_XLBNK1226	18.244,00	0	0 %	18.575,00	17.800,00	9	1.632,7	17:38
F_EKGYO0826	20,26	0	0 %	21,01	19,01	3.583	7.465,4	17:38
F_CIMSA0726	51,81	0	0 %	52,79	50,82	1.971	10.222,4	17:36
F_TKFEN0726	143,90	0	0 %	147,00	139,65	996	14.289,1	17:36
F_EURUSD0826	1,16	0	0 %	1,16	1,16	316	367,3	17:35
F_ARCLK0726	106,15	0	0 %	108,80	105,30	513	5.509,1	17:35
F_EURUSD0726	1,16	0	0 %	1,16	1,16	738	856,9	17:34
F_EURTRY0626	54,32	0	0 %	54,34	54,24	52	2.823,9	17:33
F_ODAS0826	7,73	0	0 %	7,94	7,66	1.062	832,0	17:32
F_EURTRY1226	64,70	0	0 %	65,14	64,68	722	46.728,4	17:28
F_USDTRY0427	61,24	0	0 %	61,26	61,24	334	20.457,6	17:26
F_USDTRY0327	59,78	0	0 %	59,87	59,76	343	20.504,1	17:26
F_USDTRY0227	58,20	0	0 %	58,32	58,17	21	1.222,6	17:25
F_XPDUSD0826	1.321,00	0	0 %	1.349,70	1.307,10	44	58,7	17:19
F_USDTRY0726	48,20	0	0 %	48,23	48,18	76.537	3.688.794,0	17:14
F_GBPUSD0826	1,49	0	0 %	1,49	1,23	14	19,6	17:10
F_USDTRY0926	50,90	0	0 %	50,95	50,85	1.424	72.468,8	17:09
F_HEKTS0826	4,15	0	0 %	4,35	4,10	11.831	4.995,0	17:08
F_SASA0726	2,71	0	0 %	2,81	2,69	318.277	87.949,5	17:07
F_USDTRY0127	56,75	0	0 %	56,90	56,72	1.598	90.674,8	16:47
F_XPTUSD0826	1.780,00	0	0 %	1.794,80	1.740,10	24	42,7	16:40
F_USDTRY1226	55,34	0	0 %	55,46	55,29	160.359	8.882.478,1	16:33
F_EURTRY0726	55,88	0	0 %	55,99	55,75	51	2.850,4	16:31
F_USDTRY0927	69,00	0	0 %	69,00	69,00	19	1.310,9	16:22
F_EURUSD1226	1,17	0	0 %	1,17	1,17	120	140,7	16:20
F_XCUUSD0826	14.199,00	0	0 %	14.440,00	14.066,00	6	8,6	15:32
F_USDTRY1126	53,81	0	0 %	53,94	53,79	132	7.111,5	15:25
F_XCUUSD0626	13.900,00	0	0 %	13.900,00	13.802,00	4	5,5	15:21
F_EURTRY0826	57,20	0	0 %	57,20	57,20	1	57,2	14:44
F_USDTRY0527	62,80	0	0 %	62,90	62,78	9	565,3	14:36
F_USDTRY0627	64,30	0	0 %	64,50	64,30	49	3.151,9	14:35
F_USDTRY0727	65,80	0	0 %	66,30	65,80	16	1.054,6	13:09