CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XLBNK1026 | 16.290,00 | 0 | 0 % | 16.444,00 | 16.068,00 | 4.546 | 740.692,9 | 13:44 |
| F_VAKBN1026 | 37,88 | 0 | 0 % | 38,91 | 37,02 | 10.030 | 38.304,1 | 13:44 |
| F_HALKB1026 | 50,96 | 0 | 0 % | 51,50 | 49,09 | 38.581 | 195.116,6 | 13:44 |
| F_TTKOM1026 | 58,10 | 0 | 0 % | 58,38 | 56,50 | 4.544 | 26.239,1 | 13:44 |
| F_TTKOM1126 | 59,69 | 0 | 0 % | 60,00 | 58,18 | 446 | 2.645,7 | 13:44 |
| F_TRMET1126 | 152,55 | 0 | 0 % | 152,55 | 152,50 | 9 | 137,3 | 13:44 |
| F_XU0301226 | 18.739,00 | 0 | 0 % | 18.815,00 | 18.453,00 | 2.332 | 436.035,3 | 13:44 |
| F_EREGL0926 | 40,46 | 0 | 0 % | 40,99 | 39,99 | 269.349 | 1.094.210,7 | 13:44 |
| F_TTKOM0926 | 56,51 | 0 | 0 % | 56,92 | 54,95 | 75.406 | 423.822,6 | 13:44 |
| F_VAKBN0926 | 36,95 | 0 | 0 % | 38,18 | 36,15 | 217.802 | 810.751,6 | 13:44 |
| F_ENKAI0926 | 92,31 | 0 | 0 % | 92,90 | 90,57 | 27.840 | 255.735,0 | 13:44 |
| F_ASTOR0926 | 305,85 | 0 | 0 % | 311,90 | 305,85 | 29.952 | 925.344,2 | 13:44 |
| F_ODAS0926 | 8,06 | 0 | 0 % | 8,17 | 7,65 | 270.865 | 214.352,9 | 13:44 |
| F_ODAS1026 | 8,20 | 0 | 0 % | 8,31 | 7,83 | 10.739 | 8.666,9 | 13:44 |
| F_GUBRF1126 | 544,20 | 0 | 0 % | 545,00 | 533,90 | 436 | 24.355,6 | 13:44 |
| F_XPTUSD1026 | 1.880,90 | 0 | 0 % | 1.887,80 | 1.859,40 | 64 | 120,1 | 13:44 |
| F_XPTUSD1226 | 1.885,00 | 0 | 0 % | 1.896,50 | 1.885,00 | 3 | 5,7 | 13:44 |
| F_TRMET0926 | 144,85 | 0 | 0 % | 147,85 | 144,10 | 9.367 | 136.405,9 | 13:44 |
| F_ISCTR0926 | 14,65 | 0 | 0 % | 15,26 | 14,38 | 3.670.447 | 5.381.341,1 | 13:44 |
| F_TUPRS0926 | 412,75 | 0 | 0 % | 419,00 | 396,10 | 84.570 | 3.479.252,3 | 13:44 |
| F_THYAO1126 | 326,25 | 0 | 0 % | 329,60 | 325,05 | 167 | 5.469,2 | 13:44 |
| F_FROTO1026 | 87,62 | 0 | 0 % | 87,70 | 85,55 | 1.123 | 9.748,9 | 13:44 |
| F_CIMSA1026 | 48,02 | 0 | 0 % | 48,72 | 47,80 | 739 | 3.563,5 | 13:44 |
| F_XAUUSD0227 | 4.495,00 | 0 | 0 % | 4.515,00 | 4.495,00 | 23 | 103,6 | 13:44 |
| F_XAGUSD1026 | 66,74 | 0 | 0 % | 67,45 | 66,55 | 73.010 | 48.995,8 | 13:44 |
| F_XAUUSD1026 | 4.425,10 | 0 | 0 % | 4.442,10 | 4.416,80 | 12.406 | 54.957,0 | 13:44 |
| F_FROTO0926 | 85,07 | 0 | 0 % | 85,44 | 83,14 | 40.533 | 342.874,9 | 13:44 |
| F_SAHOL0926 | 98,54 | 0 | 0 % | 100,20 | 97,33 | 113.433 | 1.122.632,7 | 13:44 |
| F_KCHOL0926 | 230,35 | 0 | 0 % | 236,35 | 225,75 | 93.981 | 2.176.657,8 | 13:44 |
| F_CIMSA0926 | 46,91 | 0 | 0 % | 47,46 | 46,46 | 17.911 | 84.139,1 | 13:44 |
| F_XAUUSD1226 | 4.465,30 | 0 | 0 % | 4.479,30 | 4.454,40 | 199 | 888,9 | 13:44 |
| F_AKSEN0926 | 84,26 | 0 | 0 % | 84,76 | 81,30 | 29.656 | 247.101,6 | 13:44 |
| F_AKSEN1026 | 86,51 | 0 | 0 % | 86,98 | 83,50 | 905 | 7.762,2 | 13:44 |
| F_THYAO1026 | 318,45 | 0 | 0 % | 320,65 | 316,20 | 5.874 | 187.448,3 | 13:44 |
| F_TRALT1126 | 56,93 | 0 | 0 % | 57,90 | 56,33 | 7.214 | 41.556,7 | 13:44 |
| F_TAVHL1126 | 291,75 | 0 | 0 % | 292,85 | 291,75 | 7 | 204,8 | 13:44 |
| F_XU0300227 | 19.497,00 | 0 | 0 % | 19.545,00 | 19.160,00 | 62 | 12.040,1 | 13:44 |
| F_PGSUS0926 | 157,55 | 0 | 0 % | 159,45 | 155,10 | 16.614 | 261.746,8 | 13:44 |
| F_THYAO0926 | 309,55 | 0 | 0 % | 311,95 | 307,40 | 79.150 | 2.452.999,7 | 13:44 |
| F_XU0301026 | 17.977,00 | 0 | 0 % | 18.060,00 | 17.689,00 | 167.041 | 29.925.442,1 | 13:44 |
| F_XLBNK1226 | 17.200,00 | 0 | 0 % | 17.327,00 | 16.990,00 | 105 | 18.043,1 | 13:44 |
| F_TOASO0926 | 296,85 | 0 | 0 % | 300,10 | 291,10 | 6.334 | 188.190,9 | 13:44 |
| F_EKGYO0926 | 22,51 | 0 | 0 % | 22,67 | 20,70 | 1.383.042 | 3.032.270,7 | 13:44 |
| F_TKFEN0926 | 223,30 | 0 | 0 % | 225,00 | 217,10 | 24.575 | 546.857,0 | 13:44 |
| F_DOHOL0926 | 21,61 | 0 | 0 % | 22,05 | 21,38 | 100.724 | 218.682,5 | 13:44 |
| F_TAVHL0926 | 280,90 | 0 | 0 % | 283,95 | 275,60 | 6.251 | 175.145,4 | 13:44 |
| F_EREGL1126 | 42,56 | 0 | 0 % | 42,87 | 42,17 | 185 | 790,5 | 13:44 |
| F_TRMET1026 | 148,75 | 0 | 0 % | 150,85 | 148,60 | 168 | 2.515,8 | 13:44 |
| F_TRALT0926 | 54,65 | 0 | 0 % | 55,19 | 54,00 | 108.298 | 591.780,7 | 13:44 |
| F_XAUTRYM1026 | 7.185,60 | 0 | 0 % | 7.213,70 | 7.175,00 | 18.299 | 131.691,6 | 13:44 |
| F_ASELS0926 | 406,80 | 0 | 0 % | 410,35 | 396,00 | 53.444 | 2.170.204,4 | 13:44 |
| F_KCHOL1026 | 236,85 | 0 | 0 % | 242,55 | 232,00 | 4.297 | 102.242,2 | 13:44 |
| F_ASELS1026 | 416,85 | 0 | 0 % | 420,35 | 407,35 | 10.033 | 418.420,9 | 13:44 |
| F_ASELS1126 | 427,50 | 0 | 0 % | 428,50 | 417,70 | 6.880 | 292.951,5 | 13:44 |
| F_AKBNK1126 | 80,70 | 0 | 0 % | 81,63 | 80,09 | 126 | 1.017,5 | 13:44 |
| F_AKBNK1026 | 78,68 | 0 | 0 % | 79,67 | 77,80 | 32.642 | 258.251,2 | 13:44 |
| F_AKBNK0926 | 76,62 | 0 | 0 % | 77,66 | 75,73 | 502.404 | 3.860.168,5 | 13:44 |
| F_KRDMD0926 | 48,54 | 0 | 0 % | 49,17 | 46,36 | 126.422 | 607.984,7 | 13:44 |
| F_YKBNK0926 | 38,16 | 0 | 0 % | 38,58 | 37,72 | 524.867 | 2.007.940,2 | 13:44 |
| F_ULKER0926 | 98,05 | 0 | 0 % | 98,91 | 96,00 | 7.445 | 72.821,2 | 13:44 |
| F_BRSAN0926 | 730,30 | 0 | 0 % | 746,60 | 726,60 | 1.960 | 143.707,1 | 13:44 |
| F_YKBNK1026 | 39,20 | 0 | 0 % | 39,64 | 38,75 | 37.171 | 146.439,4 | 13:44 |
| F_TCELL1126 | 109,70 | 0 | 0 % | 110,40 | 108,55 | 47 | 516,9 | 13:44 |
| F_KRDMD1026 | 49,93 | 0 | 0 % | 50,50 | 47,62 | 13.188 | 65.355,2 | 13:44 |
| F_ENKAI1026 | 94,85 | 0 | 0 % | 95,39 | 93,05 | 3.331 | 31.642,6 | 13:44 |
| F_TAVHL1026 | 288,80 | 0 | 0 % | 291,30 | 283,55 | 183 | 5.271,4 | 13:44 |
| F_ASTOR1026 | 312,45 | 0 | 0 % | 317,85 | 312,30 | 1.131 | 35.596,2 | 13:44 |
| F_GUBRF0926 | 525,10 | 0 | 0 % | 525,50 | 508,60 | 6.575 | 339.778,9 | 13:44 |
| F_BIMAS0926 | 428,10 | 0 | 0 % | 429,00 | 422,00 | 14.397 | 613.775,1 | 13:44 |
| F_SISE0926 | 47,27 | 0 | 0 % | 47,66 | 45,10 | 330.904 | 1.537.719,7 | 13:44 |
| F_TCELL0926 | 104,20 | 0 | 0 % | 105,20 | 102,70 | 73.857 | 768.740,5 | 13:44 |
| F_TOASO1126 | 313,15 | 0 | 0 % | 326,80 | 308,85 | 14 | 439,9 | 13:44 |
| F_SAHOL1126 | 104,15 | 0 | 0 % | 105,25 | 103,35 | 99 | 1.033,3 | 13:44 |
| F_ISCTR1026 | 15,04 | 0 | 0 % | 15,64 | 14,75 | 268.376 | 404.413,7 | 13:44 |
| F_TCELL1026 | 107,15 | 0 | 0 % | 108,00 | 105,85 | 7.914 | 85.095,7 | 13:44 |
| F_GUBRF1026 | 534,20 | 0 | 0 % | 534,20 | 520,50 | 220 | 11.597,1 | 13:44 |
| F_SISE1026 | 48,52 | 0 | 0 % | 48,89 | 46,35 | 14.888 | 71.035,7 | 13:44 |
| F_AEFES0926 | 19,83 | 0 | 0 % | 19,95 | 19,43 | 84.321 | 166.757,5 | 13:44 |
| F_ULKER1126 | 103,60 | 0 | 0 % | 104,40 | 102,35 | 84 | 871,5 | 13:44 |
| F_TUPRS1026 | 424,45 | 0 | 0 % | 430,45 | 407,60 | 5.481 | 232.503,1 | 13:44 |
| F_PETKM0926 | 26,40 | 0 | 0 % | 26,50 | 24,24 | 892.441 | 2.262.967,2 | 13:44 |
| F_VESTL0926 | 27,86 | 0 | 0 % | 28,32 | 26,31 | 79.519 | 217.877,1 | 13:44 |
| F_TOASO1026 | 305,95 | 0 | 0 % | 307,65 | 300,80 | 190 | 5.792,3 | 13:44 |
| F_VAKBN1126 | 38,81 | 0 | 0 % | 39,77 | 37,61 | 114 | 439,3 | 13:44 |
| F_ALARK1126 | 126,30 | 0 | 0 % | 126,75 | 123,35 | 15 | 186,2 | 13:44 |
| F_BIMAS1126 | 449,00 | 0 | 0 % | 450,25 | 447,50 | 4 | 179,7 | 13:44 |
| F_AEFES1026 | 20,19 | 0 | 0 % | 20,30 | 19,83 | 3.142 | 6.325,7 | 13:44 |
| F_MGROS0926 | 544,10 | 0 | 0 % | 552,90 | 540,00 | 4.405 | 240.946,6 | 13:44 |
| F_XAUTRYM0227 | 8.060,00 | 0 | 0 % | 8.099,80 | 8.021,00 | 99 | 797,9 | 13:44 |
| F_ASTOR1126 | 320,80 | 0 | 0 % | 325,10 | 320,80 | 58 | 1.871,4 | 13:44 |
| F_XAUTRYM1226 | 7.613,00 | 0 | 0 % | 7.632,40 | 7.600,00 | 1.837 | 13.987,1 | 13:44 |
| F_SASA1126 | 3,02 | 0 | 0 % | 3,06 | 2,83 | 37.757 | 11.176,9 | 13:44 |
| F_SASA1026 | 2,93 | 0 | 0 % | 2,98 | 2,84 | 561.190 | 163.854,7 | 13:44 |
| F_AKSEN1126 | 88,13 | 0 | 0 % | 88,13 | 85,41 | 20 | 174,1 | 13:44 |
| F_GARAN0926 | 138,80 | 0 | 0 % | 140,20 | 136,90 | 118.931 | 1.650.840,0 | 13:44 |
| F_GARAN1026 | 142,80 | 0 | 0 % | 144,10 | 140,75 | 4.612 | 65.822,2 | 13:44 |
| F_HALKB0926 | 50,97 | 0 | 0 % | 51,43 | 49,12 | 208.933 | 1.055.074,0 | 13:44 |
| F_DOAS0926 | 168,85 | 0 | 0 % | 170,35 | 168,35 | 1.313 | 22.239,8 | 13:44 |
| F_XAGUSD1226 | 67,43 | 0 | 0 % | 68,12 | 67,27 | 1.367 | 926,9 | 13:44 |
| F_VESTL1026 | 28,60 | 0 | 0 % | 28,95 | 26,94 | 4.324 | 12.247,4 | 13:44 |
| F_HALKB1126 | 51,70 | 0 | 0 % | 52,22 | 49,94 | 1.012 | 5.220,8 | 13:44 |
| F_SASA0926 | 2,86 | 0 | 0 % | 2,91 | 2,75 | 9.103.311 | 2.584.030,3 | 13:44 |
| F_VESTL1126 | 29,30 | 0 | 0 % | 29,60 | 27,71 | 555 | 1.588,6 | 13:44 |
| F_EREGL1026 | 41,59 | 0 | 0 % | 42,09 | 41,08 | 27.133 | 113.460,3 | 13:44 |
| F_ULKER1026 | 100,90 | 0 | 0 % | 101,60 | 99,14 | 470 | 4.733,8 | 13:44 |
| F_X10XB1026 | 22.117,00 | 0 | 0 % | 22.162,00 | 22.084,00 | 3 | 663,9 | 13:44 |
| F_ALARK0926 | 119,90 | 0 | 0 % | 120,35 | 116,10 | 12.554 | 149.140,1 | 13:44 |
| F_ARCLK0926 | 97,29 | 0 | 0 % | 98,71 | 95,00 | 6.694 | 65.006,7 | 13:44 |
| F_ENKAI1126 | 96,87 | 0 | 0 % | 97,74 | 95,60 | 77 | 741,5 | 13:44 |
| F_HEKTS0926 | 3,03 | 0 | 0 % | 3,09 | 2,95 | 1.138.497 | 344.930,0 | 13:44 |
| F_TSKB0926 | 11,76 | 0 | 0 % | 11,85 | 11,67 | 61.425 | 72.376,2 | 13:43 |
| F_USDTRY1226 | 52,95 | 0 | 0 % | 52,95 | 52,90 | 19.115 | 1.011.246,7 | 13:43 |
| F_PETKM1026 | 27,07 | 0 | 0 % | 27,12 | 24,91 | 45.590 | 118.525,5 | 13:43 |
| F_EKGYO1026 | 23,15 | 0 | 0 % | 23,27 | 21,27 | 59.905 | 135.068,4 | 13:43 |
| F_TRALT1026 | 55,63 | 0 | 0 % | 56,21 | 54,99 | 7.082 | 39.549,1 | 13:43 |
| F_BIMAS1026 | 439,25 | 0 | 0 % | 440,00 | 432,25 | 470 | 20.512,0 | 13:43 |
| F_CIMSA1126 | 49,28 | 0 | 0 % | 49,72 | 49,08 | 91 | 449,9 | 13:43 |
| F_YKBNK1126 | 40,16 | 0 | 0 % | 40,60 | 39,77 | 152 | 612,6 | 13:43 |
| F_GARAN1126 | 146,80 | 0 | 0 % | 156,45 | 145,00 | 1.850 | 27.121,8 | 13:43 |
| F_ARCLK1126 | 101,00 | 0 | 0 % | 102,50 | 99,50 | 149 | 1.510,6 | 13:43 |
| F_SOKM0926 | 60,37 | 0 | 0 % | 61,30 | 59,75 | 9.798 | 59.259,2 | 13:43 |
| F_TUPRS1126 | 433,95 | 0 | 0 % | 438,95 | 416,75 | 221 | 9.535,2 | 13:43 |
| F_MGROS1026 | 559,60 | 0 | 0 % | 568,30 | 555,60 | 842 | 47.587,6 | 13:43 |
| F_BRSAN1026 | 751,30 | 0 | 0 % | 793,30 | 745,90 | 132 | 9.931,8 | 13:43 |
| F_TKFEN1126 | 232,90 | 0 | 0 % | 233,30 | 228,00 | 25 | 576,8 | 13:43 |
| F_SISE1126 | 49,77 | 0 | 0 % | 49,80 | 47,51 | 508 | 2.479,8 | 13:43 |
| F_EKGYO1126 | 23,62 | 0 | 0 % | 23,62 | 21,75 | 233 | 532,4 | 13:43 |
| F_XAGUSD0227 | 68,12 | 0 | 0 % | 68,61 | 67,87 | 153 | 104,7 | 13:42 |
| F_SAHOL1026 | 101,50 | 0 | 0 % | 102,90 | 100,25 | 27.038 | 276.056,9 | 13:42 |
| F_ENJSA1126 | 125,00 | 0 | 0 % | 125,00 | 123,20 | 15 | 185,7 | 13:42 |
| F_PETKM1126 | 27,68 | 0 | 0 % | 27,68 | 25,50 | 2.111 | 5.604,6 | 13:42 |
| F_FROTO1126 | 89,00 | 0 | 0 % | 89,58 | 87,63 | 174 | 1.548,4 | 13:42 |
| F_DOHOL1026 | 22,11 | 0 | 0 % | 22,51 | 21,95 | 4.262 | 9.457,5 | 13:42 |
| F_AEFES1126 | 20,75 | 0 | 0 % | 21,80 | 20,42 | 442 | 920,5 | 13:42 |
| F_ENJSA0926 | 118,70 | 0 | 0 % | 120,35 | 116,80 | 4.888 | 58.167,4 | 13:42 |
| F_SOKM1026 | 61,66 | 0 | 0 % | 62,75 | 60,85 | 463 | 2.865,0 | 13:42 |
| F_BRSAN1126 | 776,60 | 0 | 0 % | 837,00 | 770,00 | 4 | 316,7 | 13:42 |
| F_PGSUS1026 | 161,95 | 0 | 0 % | 163,65 | 159,50 | 809 | 13.109,9 | 13:42 |
| F_KCHOL1126 | 243,50 | 0 | 0 % | 249,00 | 238,05 | 1.551 | 37.676,5 | 13:42 |
| F_PGSUS1126 | 166,05 | 0 | 0 % | 166,25 | 160,35 | 138 | 2.288,0 | 13:41 |
| F_TKFEN1026 | 228,30 | 0 | 0 % | 229,30 | 223,20 | 275 | 6.234,4 | 13:41 |
| F_ENJSA1026 | 121,10 | 0 | 0 % | 122,90 | 119,75 | 354 | 4.308,9 | 13:41 |
| F_OYAKC1026 | 23,68 | 0 | 0 % | 23,78 | 23,29 | 2.119 | 5.008,1 | 13:41 |
| F_OYAKC0926 | 23,01 | 0 | 0 % | 23,16 | 22,65 | 40.287 | 92.474,1 | 13:41 |
| F_ODAS1126 | 8,39 | 0 | 0 % | 8,50 | 8,04 | 461 | 382,3 | 13:41 |
| F_TSKB1026 | 12,02 | 0 | 0 % | 12,12 | 11,96 | 2.246 | 2.701,7 | 13:40 |
| F_SOKM1126 | 62,85 | 0 | 0 % | 64,00 | 62,26 | 48 | 304,0 | 13:39 |
| F_MGROS1126 | 571,00 | 0 | 0 % | 578,80 | 570,70 | 9 | 517,3 | 13:39 |
| F_XPDUSD1026 | 1.368,10 | 0 | 0 % | 1.380,00 | 1.368,10 | 4 | 5,5 | 13:39 |
| F_KRDMD1126 | 51,16 | 0 | 0 % | 53,00 | 49,02 | 13.384 | 68.477,1 | 13:39 |
| F_TSKB1126 | 12,34 | 0 | 0 % | 12,49 | 12,20 | 271 | 336,8 | 13:39 |
| F_ALARK1026 | 123,25 | 0 | 0 % | 123,50 | 119,35 | 323 | 3.931,0 | 13:38 |
| F_ARCLK1026 | 99,33 | 0 | 0 % | 100,05 | 97,02 | 526 | 5.204,9 | 13:38 |
| F_USDTRY0827 | 64,15 | 0 | 0 % | 64,15 | 64,15 | 1 | 64,2 | 13:38 |
| F_ISCTR1126 | 15,38 | 0 | 0 % | 16,04 | 15,10 | 4.756 | 7.533,1 | 13:37 |
| F_USDTRY0926 | 49,26 | 0 | 0 % | 49,26 | 49,24 | 24.390 | 1.201.309,0 | 13:36 |
| F_XPDUSD0227 | 1.410,00 | 0 | 0 % | 1.410,00 | 1.410,00 | 1 | 1,4 | 13:36 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 3.828 | 4.462,2 | 13:35 |
| F_USDTRY1126 | 51,69 | 0 | 0 % | 51,69 | 51,63 | 9.036 | 466.970,1 | 13:34 |
| F_XLBNK0227 | 18.240,00 | 0 | 0 % | 18.240,00 | 18.129,00 | 6 | 1.088,9 | 13:34 |
| F_USDTRY0227 | 55,36 | 0 | 0 % | 55,46 | 55,35 | 84 | 4.652,5 | 13:34 |
| F_HEKTS1026 | 3,11 | 0 | 0 % | 3,17 | 3,04 | 37.458 | 11.600,3 | 13:33 |
| F_DOAS1026 | 172,50 | 0 | 0 % | 173,85 | 172,10 | 77 | 1.331,9 | 13:31 |
| F_HEKTS1126 | 3,20 | 0 | 0 % | 3,23 | 3,13 | 1.312 | 418,6 | 13:31 |
| F_USDTRY0327 | 56,77 | 0 | 0 % | 56,77 | 56,74 | 103 | 5.844,7 | 13:29 |
| F_USDTRY0527 | 59,48 | 0 | 0 % | 59,52 | 59,48 | 15 | 892,3 | 13:23 |
| F_USDTRY1227 | 70,39 | 0 | 0 % | 70,55 | 70,39 | 120 | 8.451,1 | 13:22 |
| F_OYAKC1126 | 24,04 | 0 | 0 % | 24,25 | 24,04 | 62 | 150,0 | 13:20 |
| F_EURTRY1026 | 58,85 | 0 | 0 % | 58,85 | 58,85 | 1 | 58,9 | 13:11 |
| F_DOHOL1126 | 22,54 | 0 | 0 % | 22,85 | 22,51 | 709 | 1.609,1 | 13:07 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.362 | 1.590,8 | 13:02 |
| F_USDTRY1026 | 50,46 | 0 | 0 % | 50,46 | 50,44 | 10.127 | 510.913,2 | 12:51 |
| F_XCUUSD1026 | 14.755,00 | 0 | 0 % | 15.801,00 | 14.000,00 | 33 | 49,0 | 12:49 |
| F_USDTRY1027 | 67,24 | 0 | 0 % | 67,27 | 67,24 | 22 | 1.479,9 | 12:46 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 53 | 62,0 | 12:45 |
| F_USDTRY0727 | 62,65 | 0 | 0 % | 62,65 | 62,65 | 7 | 438,6 | 12:38 |
| F_USDTRY0127 | 54,13 | 0 | 0 % | 54,20 | 54,12 | 287 | 15.540,1 | 12:34 |
| F_EURTRY0926 | 57,35 | 0 | 0 % | 57,35 | 57,35 | 1 | 57,4 | 12:31 |
| F_USDTRY0627 | 61,10 | 0 | 0 % | 61,10 | 61,10 | 25 | 1.527,5 | 12:22 |
| F_USDTRY0427 | 58,00 | 0 | 0 % | 58,11 | 58,00 | 100 | 5.806,1 | 12:15 |
| F_XCUUSD1226 | 15.299,50 | 0 | 0 % | 15.299,50 | 15.255,50 | 3 | 4,6 | 12:05 |
| F_XCUUSD0227 | 15.599,50 | 0 | 0 % | 15.599,50 | 15.444,50 | 2 | 3,1 | 12:05 |
| F_USDTRY0927 | 65,67 | 0 | 0 % | 65,71 | 65,62 | 432 | 28.358,8 | 12:02 |
| F_DOAS1126 | 174,90 | 0 | 0 % | 174,90 | 174,90 | 1 | 17,5 | 11:57 |
| F_USDTRY1127 | 68,78 | 0 | 0 % | 68,83 | 68,78 | 6 | 412,9 | 10:50 |
