VİOP/Varant Fiyatları

Son Dakika

Trump: İran`ı bu gece sert vuracağı...

İsrail basını yazdı: ABD Gazze sını...

O ülke adını değiştiriyor: Türkiye’...

Sagrada Familia’da görkemli açılış ...

Trump`ın `kimse bilmiyor` dediği pe...

Bill Gates`ten Epstein itirafları: ...

Kuzey İrlanda’da gerilim sürüyor...

Dışişleri Bakanı Hakan Fidan`dan So...

SON DAKİKA... Ateşkes delik deşik, ...

Hamas silah bırakıyor! Neden yıllar...

Bağdat`ta alarm zilleri: ABD`den ta...

Karadeniz koridorunda saldırı alarm...

İran–ABD hattında tansiyon yükseliy...

İngiltere’de bağış skandalı iddiası...

İran`dan ABD ve İsrail`e rest: “Tes...

Kabus başlamadan sona mı erdi? Hant...

Trump’tan Erdoğan sözleri: Çok güçl...

İsrail Lübnan`a saldırdı: 12 kişi ö...

Bill Gates, Epstein soruşturması ka...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_DOHOL0826	23,02	0	0 %	23,66	23,02	41	95,9	15:44
F_TTKOM0626	61,02	0	0 %	62,40	61,01	70.552	436.657,3	15:44
F_ENKAI0626	92,24	0	0 %	95,80	92,22	21.500	202.372,3	15:44
F_XAUUSD0826	4.147,40	0	0 %	4.190,40	4.130,80	16.532	69.033,1	15:44
F_XAUUSD0626	4.086,20	0	0 %	4.130,20	4.071,00	49.452	203.355,5	15:44
F_USDTRY1126	53,97	0	0 %	53,97	53,95	11	593,6	15:44
F_XU0300626	15.456,00	0	0 %	15.910,00	15.430,00	213.210	33.506.853,3	15:44
F_DOHOL0626	21,66	0	0 %	22,36	21,66	33.934	74.923,4	15:44
F_XAUUSD1026	4.208,30	0	0 %	4.257,30	4.200,10	178	753,2	15:44
F_YKBNK0726	35,65	0	0 %	37,35	35,53	21.332	77.662,0	15:44
F_XU0301026	17.055,00	0	0 %	17.450,00	17.055,00	36	6.240,4	15:44
F_TTKOM0726	62,89	0	0 %	64,00	62,77	4.433	28.159,7	15:44
F_KRDMD0726	39,61	0	0 %	40,98	39,50	3.152	12.755,0	15:44
F_XAGUSD1026	65,84	0	0 %	67,30	65,63	433	289,0	15:44
F_SAHOL0726	94,41	0	0 %	96,57	94,15	6.803	65.023,1	15:44
F_AKBNK0726	68,08	0	0 %	70,72	67,99	40.700	279.785,1	15:44
F_AKSEN0726	79,82	0	0 %	81,56	78,50	1.207	9.660,3	15:44
F_ALARK0626	107,50	0	0 %	109,55	107,15	11.317	122.601,4	15:44
F_AKSEN0626	77,37	0	0 %	79,73	76,01	40.455	313.506,9	15:44
F_TUPRS0626	237,50	0	0 %	242,40	233,65	39.602	941.018,8	15:44
F_KRDMD0626	38,46	0	0 %	39,92	38,37	157.254	617.984,4	15:44
F_AKBNK0626	65,93	0	0 %	68,55	65,81	570.694	3.846.380,8	15:44
F_CIMSA0626	49,21	0	0 %	50,85	49,07	11.981	59.879,5	15:44
F_ASELS0626	381,20	0	0 %	395,75	379,45	72.673	2.819.127,7	15:44
F_XAUTRYM0626	6.162,00	0	0 %	6.229,90	6.140,00	128.291	794.645,6	15:44
F_XAGUSD0626	63,66	0	0 %	65,12	63,29	195.375	126.266,5	15:44
F_XLBNK0826	15.155,00	0	0 %	15.705,00	15.142,00	81	12.498,4	15:44
F_XU0300826	16.325,00	0	0 %	16.748,00	16.261,00	13.907	2.302.772,5	15:44
F_GUBRF0826	500,00	0	0 %	523,90	500,00	499	25.936,1	15:44
F_YKBNK0826	36,61	0	0 %	38,30	36,61	165	620,7	15:44
F_BRSAN0826	644,60	0	0 %	663,20	644,30	10	648,2	15:44
F_ULKER0826	114,25	0	0 %	116,95	114,25	27	310,8	15:44
F_PGSUS0826	174,00	0	0 %	179,30	174,00	192	3.395,6	15:44
F_THYAO0826	315,10	0	0 %	320,75	315,00	169	5.397,3	15:44
F_ASELS0826	401,70	0	0 %	416,00	401,70	193	7.897,4	15:44
F_KCHOL0826	194,55	0	0 %	200,55	194,55	19	377,0	15:44
F_ASTOR0826	305,00	0	0 %	310,10	293,95	83	2.505,3	15:44
F_BIMAS0726N1	388,15	0	0 %	399,40	388,05	633	49.935,7	15:44
F_XAGUSD0826	64,88	0	0 %	66,25	64,38	20.412	13.417,4	15:44
F_XLBNK0626	14.257,00	0	0 %	14.813,00	14.227,00	3.689	538.502,0	15:44
F_TCELL0626	106,40	0	0 %	108,75	106,25	69.688	747.991,0	15:44
F_PGSUS0626	165,20	0	0 %	170,35	164,55	20.659	347.701,5	15:44
F_SISE0626	43,71	0	0 %	45,33	43,66	103.718	463.478,3	15:44
F_VESTL0626	24,47	0	0 %	25,04	24,45	11.702	29.010,1	15:44
F_TRALT0626	42,87	0	0 %	44,24	42,76	119.917	522.865,6	15:44
F_SAHOL0626	91,37	0	0 %	93,62	91,12	81.843	758.190,8	15:44
F_EKGYO0626	18,43	0	0 %	19,07	18,39	375.278	705.973,3	15:44
F_MGROS0626	670,70	0	0 %	683,50	669,00	2.871	194.008,6	15:44
F_ASTOR0726	293,50	0	0 %	306,75	286,95	2.900	85.600,3	15:44
F_PETKM0726	20,13	0	0 %	21,05	20,10	11.937	24.615,1	15:44
F_THYAO0726	305,95	0	0 %	311,85	305,50	1.164	35.967,7	15:44
F_GUBRF0726	486,65	0	0 %	507,60	485,90	686	34.363,5	15:44
F_KCHOL0726	189,30	0	0 %	196,00	188,95	2.735	52.813,8	15:44
F_SISE0726	45,20	0	0 %	46,70	45,11	2.442	11.208,4	15:44
F_FROTO0626	86,78	0	0 %	89,50	86,62	41.705	367.898,0	15:44
F_YKBNK0626	34,55	0	0 %	36,23	34,41	682.061	2.416.314,9	15:44
F_THYAO0626	296,20	0	0 %	302,15	295,65	52.866	1.585.010,3	15:44
F_HALKB0626	42,69	0	0 %	48,29	42,50	442.396	2.013.226,0	15:44
F_KCHOL0626	183,20	0	0 %	189,95	182,95	38.702	726.148,0	15:44
F_PETKM0626	19,53	0	0 %	20,50	19,49	203.303	407.637,3	15:44
F_XPDUSD0626	1.250,00	0	0 %	1.255,10	1.250,00	34	42,6	15:44
F_EREGL0826	41,20	0	0 %	42,29	41,20	110	456,7	15:44
F_TTKOM0826	64,43	0	0 %	65,35	64,43	37	241,5	15:44
F_HALKB0826	45,09	0	0 %	50,90	44,86	1.064	5.056,7	15:44
F_SAHOL0826	98,00	0	0 %	98,98	98,00	30	295,4	15:44
F_KRDMD0826	40,70	0	0 %	42,02	40,70	18	74,9	15:44
F_X10XB0626	18.298,00	0	0 %	18.493,00	18.254,00	8	1.469,5	15:44
F_TAVHL0626	261,10	0	0 %	269,95	260,35	17.676	470.214,2	15:44
F_SASA0626	2,62	0	0 %	2,74	2,51	7.984.675	2.091.446,1	15:44
F_VAKBN0626	31,54	0	0 %	33,25	31,48	127.320	412.800,7	15:44
F_AEFES0626	20,04	0	0 %	20,66	19,98	119.062	242.470,2	15:44
F_FROTO0726	89,60	0	0 %	92,08	89,50	965	8.792,1	15:44
F_TAVHL0726	267,50	0	0 %	275,85	266,95	507	13.834,7	15:44
F_ARCLK0726	105,35	0	0 %	106,95	105,35	104	1.104,7	15:44
F_ENKAI0726	95,33	0	0 %	98,67	95,33	1.080	10.494,5	15:44
F_XAUTRYM1026	7.095,80	0	0 %	7.190,00	7.081,00	915	6.534,1	15:44
F_MGROS0726	691,50	0	0 %	703,00	691,10	173	12.039,0	15:44
F_TOASO0726	287,90	0	0 %	303,75	287,35	457	13.495,6	15:44
F_TOASO0626	280,50	0	0 %	297,30	279,80	8.010	231.853,9	15:44
F_TKFEN0826	143,70	0	0 %	146,25	140,00	67	961,2	15:44
F_TKFEN0626	136,40	0	0 %	139,90	133,15	35.708	487.840,3	15:44
F_TKFEN0726	139,55	0	0 %	142,70	136,25	1.021	14.213,9	15:44
F_VAKBN0726	32,50	0	0 %	33,78	32,45	16.818	56.247,5	15:44
F_ISCTR0726	14,15	0	0 %	14,57	14,10	28.256	40.632,7	15:44
F_BRSAN0726	627,00	0	0 %	654,30	626,50	275	17.648,5	15:44
F_TUPRS0726	245,35	0	0 %	250,00	241,30	1.307	32.120,6	15:44
F_TRALT0726	43,95	0	0 %	45,25	43,83	1.166	5.193,5	15:44
F_ENKAI0826	99,43	0	0 %	101,90	99,43	15	150,5	15:44
F_GUBRF0626	470,95	0	0 %	492,80	469,55	6.841	328.154,4	15:44
F_GARAN0726	132,55	0	0 %	136,55	132,05	2.473	33.301,5	15:44
F_GARAN0626	128,45	0	0 %	132,70	128,05	103.317	1.350.709,2	15:44
F_GARAN0826	138,85	0	0 %	138,95	138,20	24	333,3	15:44
F_XPTUSD0626	1.681,90	0	0 %	1.705,40	1.647,50	87	146,9	15:44
F_ASELS0726	393,05	0	0 %	407,00	391,00	5.653	226.503,0	15:44
F_EREGL0726	40,00	0	0 %	41,02	39,90	8.785	35.446,9	15:44
F_ISCTR0626	13,71	0	0 %	14,15	13,68	1.428.774	1.991.671,4	15:44
F_ULKER0626	107,70	0	0 %	111,90	107,50	7.508	82.195,0	15:44
F_TRMET0626	107,70	0	0 %	112,50	107,35	12.213	134.377,1	15:44
F_AKBNK0826	69,97	0	0 %	72,29	69,96	168	1.198,5	15:44
F_TSKB0726	11,89	0	0 %	12,25	11,88	1.356	1.644,2	15:44
F_ENJSA0726	105,45	0	0 %	108,00	105,40	552	5.919,0	15:44
F_SISE0826	46,45	0	0 %	48,00	46,45	66	312,3	15:44
F_BIMAS0626N1	376,15	0	0 %	387,80	375,85	14.022	1.070.033,7	15:44
F_ARCLK0626	102,50	0	0 %	104,35	102,30	4.584	47.449,5	15:44
F_EKGYO0726	19,01	0	0 %	19,63	18,97	12.051	23.260,2	15:44
F_ALARK0726	111,35	0	0 %	112,65	110,60	376	4.191,5	15:44
F_HALKB0726	43,94	0	0 %	49,51	43,74	34.277	158.367,2	15:44
F_XAUTRYM0826	6.598,40	0	0 %	6.670,00	6.575,60	57.221	379.401,0	15:44
F_PGSUS0726	169,45	0	0 %	174,20	168,85	908	15.578,0	15:44
F_BRSAN0626	609,30	0	0 %	644,90	608,30	6.351	396.129,3	15:44
F_EREGL0626	38,79	0	0 %	39,84	38,65	297.062	1.166.603,5	15:44
F_DOHOL0726	22,40	0	0 %	23,04	22,40	1.129	2.567,8	15:44
F_ENJSA0626	102,25	0	0 %	104,95	102,10	3.253	33.667,8	15:44
F_TSKB0626	11,52	0	0 %	11,94	11,49	49.946	58.533,2	15:44
F_TAVHL0826	277,00	0	0 %	282,70	277,00	8	224,7	15:44
F_HEKTS0626	3,92	0	0 %	4,11	3,58	2.669.203	1.030.443,9	15:44
F_DOAS0626	198,35	0	0 %	206,45	197,05	6.733	135.849,7	15:44
F_ULKER0726	111,10	0	0 %	115,20	111,10	482	5.450,0	15:44
F_AEFES0726	20,62	0	0 %	21,22	20,59	4.848	10.173,0	15:44
F_OYAKC0726	21,50	0	0 %	22,14	21,50	832	1.815,4	15:44
F_ASTOR0626	289,80	0	0 %	301,00	281,55	101.305	2.944.756,2	15:44
F_OYAKC0626	20,88	0	0 %	21,58	20,83	53.602	113.618,1	15:44
F_SOKM0626	48,30	0	0 %	50,21	48,26	13.637	67.623,7	15:44
F_HEKTS0726	4,03	0	0 %	4,25	3,69	90.010	35.758,3	15:44
F_ISCTR0826	14,58	0	0 %	14,90	14,43	249	364,5	15:44
F_TOASO0826	296,00	0	0 %	311,90	296,00	236	7.161,6	15:44
F_XLBNK1026	16.101,00	0	0 %	16.538,00	16.101,00	9	1.470,7	15:44
F_TRMET0726	110,05	0	0 %	115,00	110,05	418	4.677,3	15:44
F_TUPRS0826	254,15	0	0 %	255,30	249,25	120	3.036,5	15:44
F_VAKBN0826	33,51	0	0 %	34,80	33,51	57	194,4	15:44
F_SOKM0826	51,50	0	0 %	52,94	51,50	207	1.078,5	15:44
F_TRALT0826	45,19	0	0 %	46,61	45,19	56	256,8	15:44
F_BIMAS0826	399,85	0	0 %	406,65	399,85	25	1.010,0	15:44
F_TCELL0826	113,00	0	0 %	114,55	112,45	17	192,7	15:44
F_TCELL0726	109,75	0	0 %	112,10	109,75	1.125	12.423,7	15:44
F_SOKM0726	49,85	0	0 %	51,68	49,85	409	2.079,0	15:44
F_EKGYO0826	19,52	0	0 %	20,50	19,52	291	577,6	15:44
F_USDTRY0726	48,25	0	0 %	48,27	48,24	30.015	1.448.270,6	15:44
F_FROTO0826	92,60	0	0 %	94,54	92,60	12	112,5	15:44
F_PETKM0826	20,80	0	0 %	21,65	20,78	4.641	9.964,9	15:44
F_ALARK0826	115,10	0	0 %	115,40	113,85	10	114,9	15:44
F_MGROS0826	711,00	0	0 %	722,50	711,00	6	430,4	15:44
F_CIMSA0826	52,28	0	0 %	53,00	52,28	3	15,8	15:44
F_ODAS0626	7,16	0	0 %	7,30	7,14	199.692	144.202,6	15:44
F_VESTL0726	25,30	0	0 %	25,75	25,30	725	1.857,0	15:44
F_KONTR0726	5,15	0	0 %	5,61	5,14	13.420	7.173,4	15:43
F_TSKB0826	12,30	0	0 %	12,60	12,30	25	31,0	15:43
F_AKSEN0826	83,14	0	0 %	83,92	79,36	192	1.574,8	15:43
F_USDTRY1026	52,47	0	0 %	52,50	52,45	17	892,1	15:43
F_ODAS0726	7,36	0	0 %	7,51	7,36	6.227	4.628,6	15:43
F_ENJSA0826	108,80	0	0 %	110,70	108,80	20	221,1	15:43
F_CIMSA0726	50,78	0	0 %	52,07	50,78	168	865,3	15:43
F_VESTL0826	26,39	0	0 %	26,52	26,08	45	118,1	15:43
F_EURTRY0626	54,10	0	0 %	54,26	54,10	31	1.680,1	15:43
F_ARCLK0826	108,75	0	0 %	112,10	108,10	83	907,9	15:43
F_USDTRY0826	49,60	0	0 %	49,66	49,55	56.622	2.808.754,0	15:43
F_OYAKC0826	22,66	0	0 %	23,09	22,21	14	31,5	15:43
F_SASA0726	2,70	0	0 %	2,82	2,61	275.731	74.554,1	15:43
F_EURUSD0626	1,15	0	0 %	1,16	1,15	2.223	2.567,1	15:43
F_SASA0826	2,78	0	0 %	2,93	2,69	11.456	3.201,3	15:43
F_XPTUSD0826	1.725,00	0	0 %	1.725,00	1.725,00	1	1,7	15:43
F_X10XB0826	19.420,00	0	0 %	19.420,00	19.420,00	1	194,2	15:42
F_KONTR0626	5,10	0	0 %	5,58	5,10	139.321	73.512,1	15:42
F_HEKTS0826	4,15	0	0 %	4,23	3,81	18.352	7.579,7	15:42
F_XLBNK1226	17.055,00	0	0 %	17.689,00	17.055,00	5	866,8	15:41
F_USDTRY1226	55,53	0	0 %	55,55	55,51	1.240	68.872,8	15:41
F_DOAS0826	193,00	0	0 %	200,00	187,80	51	1.006,3	15:40
F_XU0301226	18.000,00	0	0 %	18.327,00	18.000,00	27	4.905,4	15:39
F_DOAS0726	202,70	0	0 %	210,50	202,55	410	8.475,2	15:39
F_USDTRY0626	46,88	0	0 %	46,93	46,88	115.861	5.432.130,6	15:37
F_X10XB1226	20.500,00	0	0 %	21.202,00	20.500,00	3	629,0	15:37
F_GBPUSD0626	1,34	0	0 %	1,34	1,34	1	1,3	15:36
F_ODAS0826	7,61	0	0 %	7,73	7,59	208	160,2	15:35
F_XPDUSD0826	1.299,80	0	0 %	1.299,80	1.265,10	7	9,0	15:32
F_AEFES0826	21,39	0	0 %	21,58	21,39	343	729,9	15:29
F_EURTRY0826	57,60	0	0 %	57,60	57,20	6	345,1	15:17
F_EURUSD0726	1,16	0	0 %	1,16	1,16	214	247,7	15:15
F_EURTRY0726	55,76	0	0 %	55,86	55,76	4	223,2	15:15
F_USDTRY0727	65,91	0	0 %	66,50	65,91	8	529,0	15:01
F_USDTRY0327	59,92	0	0 %	60,10	59,92	4	240,0	14:56
F_EURUSD1226	1,17	0	0 %	1,17	1,17	303	354,0	14:52
F_USDTRY0926	50,99	0	0 %	51,04	50,96	199	10.146,0	14:52
F_EURTRY1226	65,08	0	0 %	65,20	65,08	6	390,9	14:49
F_XCUUSD1026	13.971,50	0	0 %	14.215,00	13.971,50	3	4,2	14:19
F_XCUUSD0626	13.550,00	0	0 %	13.550,00	13.531,00	7	9,5	14:13
F_XPDUSD1026	1.371,00	0	0 %	1.374,00	1.301,00	1.000	1.336,4	13:14
F_USDTRY0527	62,91	0	0 %	62,91	62,91	5	314,6	11:09
F_USDTRY0227	58,32	0	0 %	58,80	58,32	2	117,1	10:33