CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300826 | 16.655,00 | 16.655,00 | 0 % | 16.678,00 | 16.653,00 | 244.529 | 40.711.091,9 | 23:11 |
| F_XAGUSD0826 | 59,22 | 59,22 | 0 % | 59,41 | 58,93 | 81.350 | 48.225,8 | 23:02 |
| F_XAGUSD1226 | 60,70 | 60,70 | 0 % | 60,96 | 60,60 | 179 | 108,4 | 23:01 |
| F_XPDUSD1226 | 1.327,30 | 1.327,30 | 0 % | 1.327,30 | 1.310,00 | 12 | 15,8 | 23:01 |
| F_XPTUSD1226 | 1.700,00 | 1.700,00 | 0 % | 1.700,00 | 1.688,00 | 2 | 3,4 | 23:01 |
| F_XAUUSD1226 | 4.197,50 | 4.197,50 | 0 % | 4.200,00 | 4.125,60 | 75 | 312,5 | 23:01 |
| F_XLBNK1226 | 16.602,00 | 16.602,00 | 0 % | 16.779,00 | 16.602,00 | 9 | 1.500,2 | 23:01 |
| F_XU0301026 | 17.472,00 | 17.472,00 | 0 % | 17.485,00 | 17.460,00 | 3.924 | 685.174,9 | 23:01 |
| F_XAGUSD1026 | 59,81 | 59,81 | 0 % | 60,10 | 59,62 | 11.764 | 7.039,2 | 23:01 |
| F_XAUUSD1026 | 4.111,20 | 4.111,20 | 0 % | 4.126,90 | 4.111,00 | 3.585 | 14.763,5 | 23:01 |
| F_XU0301226 | 18.371,00 | 18.371,00 | 0 % | 18.371,00 | 18.354,00 | 112 | 20.553,3 | 23:01 |
| F_XAUUSD0826 | 4.078,90 | 4.078,90 | 0 % | 4.100,10 | 4.067,00 | 22.667 | 92.592,1 | 23:00 |
| F_XPTUSD0826 | 1.682,50 | 1.682,50 | 0 % | 1.682,50 | 1.625,80 | 26 | 42,7 | 23:00 |
| F_XPDUSD0826 | 1.313,70 | 1.313,70 | 0 % | 1.313,70 | 1.313,70 | 133 | 173,0 | 23:00 |
| F_XPTUSD1026 | 1.680,10 | 1.680,10 | 0 % | 1.680,10 | 1.650,00 | 3 | 5,0 | 23:00 |
| F_XPDUSD1026 | 1.337,20 | 1.337,20 | 0 % | 1.337,20 | 1.290,00 | 6 | 7,8 | 23:00 |
| F_XLBNK0826 | 14.937,00 | 14.937,00 | 0 % | 14.986,00 | 14.925,00 | 4.279 | 637.912,7 | 22:59 |
| F_XLBNK1026 | 15.900,00 | 15.900,00 | 0 % | 15.900,00 | 15.641,00 | 73 | 11.511,5 | 22:59 |
| F_XSD250826 | 16.687,00 | 16.687,00 | 0 % | 0 | 0 | 0 | 0 | 22:53 |
| F_X10XB1226 | 21.350,00 | 21.350,00 | 0 % | 21.350,00 | 21.191,00 | 4 | 851,3 | 22:50 |
| F_X10XB1026 | 20.579,00 | 20.579,00 | 0 % | 20.579,00 | 20.522,00 | 9 | 1.847,9 | 19:48 |
| F_X10XB0826 | 19.670,00 | 19.670,00 | 0 % | 19.736,00 | 19.565,00 | 12 | 2.354,4 | 19:28 |
| F_VESTL0726 | 26,65 | 26,65 | 0 % | 27,10 | 25,69 | 64.647 | 169.205,8 | 19:04 |
| F_VAKBN0726 | 32,01 | 32,01 | 0 % | 32,51 | 31,07 | 128.247 | 404.808,0 | 19:04 |
| F_YKBNK0726 | 34,56 | 34,56 | 0 % | 34,92 | 34,33 | 822.084 | 2.845.793,5 | 19:04 |
| F_YKBNK0926 | 36,60 | 36,60 | 0 % | 36,79 | 36,18 | 204 | 744,5 | 19:04 |
| F_PGSUS0926 | 178,10 | 178,10 | 0 % | 178,10 | 174,60 | 59 | 1.040,5 | 19:04 |
| F_PETKM0926 | 21,06 | 21,06 | 0 % | 21,46 | 21,00 | 176 | 375,0 | 19:04 |
| F_GARAN0926 | 136,80 | 136,80 | 0 % | 136,90 | 134,70 | 24 | 327,0 | 19:04 |
| F_BIMAS0926 | 405,45 | 405,45 | 0 % | 405,45 | 398,00 | 9 | 363,0 | 19:04 |
| F_HALKB0926 | 42,00 | 42,00 | 0 % | 42,30 | 41,85 | 70 | 294,9 | 19:04 |
| F_TCELL0926 | 116,50 | 116,50 | 0 % | 117,85 | 115,65 | 19 | 220,9 | 19:04 |
| F_ARCLK0926 | 105,20 | 105,20 | 0 % | 105,30 | 103,40 | 172 | 1.793,7 | 19:04 |
| F_HEKTS0926 | 3,29 | 3,29 | 0 % | 3,34 | 3,27 | 6.059 | 2.002,0 | 19:04 |
| F_TRMET0926 | 126,65 | 126,65 | 0 % | 128,45 | 125,85 | 83 | 1.049,1 | 19:04 |
| F_BRSAN0926 | 583,60 | 583,60 | 0 % | 594,90 | 583,60 | 32 | 1.887,3 | 19:04 |
| F_EKGYO0926 | 22,39 | 22,39 | 0 % | 22,60 | 22,16 | 120 | 267,6 | 19:04 |
| F_AKBNK0926 | 74,25 | 74,25 | 0 % | 74,39 | 72,39 | 2.720 | 20.603,2 | 19:04 |
| F_KRDMD0926 | 43,40 | 43,40 | 0 % | 43,77 | 40,71 | 262 | 1.133,4 | 19:04 |
| F_SOKM0926 | 52,12 | 52,12 | 0 % | 52,33 | 51,00 | 45 | 234,1 | 19:04 |
| F_THYAO0926 | 350,80 | 350,80 | 0 % | 351,35 | 336,10 | 2.522 | 88.098,2 | 19:04 |
| F_TKFEN0926 | 151,00 | 151,00 | 0 % | 153,00 | 148,00 | 12 | 181,5 | 19:04 |
| F_GUBRF0926 | 446,20 | 446,20 | 0 % | 448,85 | 426,00 | 832 | 37.255,0 | 19:04 |
| F_ENJSA0926 | 106,00 | 106,00 | 0 % | 106,30 | 106,00 | 7 | 74,4 | 19:04 |
| F_KCHOL0926 | 202,75 | 202,75 | 0 % | 205,05 | 202,75 | 99 | 2.017,0 | 19:04 |
| F_OYAKC0926 | 21,25 | 21,25 | 0 % | 21,25 | 21,02 | 230 | 484,8 | 19:04 |
| F_ODAS0926 | 9,13 | 9,13 | 0 % | 9,13 | 8,82 | 259 | 232,7 | 19:04 |
| F_ALARK0926 | 107,55 | 107,55 | 0 % | 107,55 | 106,80 | 7 | 75,1 | 19:04 |
| F_ISCTR0926 | 14,90 | 14,90 | 0 % | 14,95 | 14,61 | 647 | 956,0 | 19:04 |
| F_SASA0926 | 2,71 | 2,71 | 0 % | 2,80 | 2,69 | 9.152 | 2.482,5 | 19:04 |
| F_SOKM0826 | 50,56 | 50,56 | 0 % | 50,97 | 49,28 | 1.306 | 6.579,1 | 19:04 |
| F_GARAN0826 | 134,20 | 134,20 | 0 % | 134,45 | 130,80 | 2.391 | 31.769,5 | 19:04 |
| F_PETKM0726 | 19,87 | 19,87 | 0 % | 20,48 | 19,85 | 271.429 | 547.938,5 | 19:04 |
| F_TCELL0726 | 111,25 | 111,25 | 0 % | 112,65 | 109,75 | 70.605 | 784.813,3 | 19:04 |
| F_SOKM0726 | 49,38 | 49,38 | 0 % | 49,69 | 47,97 | 26.184 | 128.832,9 | 19:04 |
| F_GARAN0726 | 130,65 | 130,65 | 0 % | 131,15 | 127,30 | 90.497 | 1.175.817,6 | 19:04 |
| F_DOAS0726 | 184,10 | 184,10 | 0 % | 186,05 | 181,30 | 1.806 | 33.088,1 | 19:04 |
| F_AKBNK0726 | 70,21 | 70,21 | 0 % | 70,59 | 68,00 | 551.271 | 3.847.280,2 | 19:04 |
| F_SASA0726 | 2,57 | 2,57 | 0 % | 2,64 | 2,54 | 4.360.325 | 1.123.461,0 | 19:04 |
| F_ASELS0726 | 354,40 | 354,40 | 0 % | 362,10 | 350,70 | 74.776 | 2.652.457,8 | 19:04 |
| F_SAHOL0726 | 90,68 | 90,68 | 0 % | 91,43 | 89,93 | 229.776 | 2.086.717,0 | 19:04 |
| F_ODAS0726 | 8,72 | 8,72 | 0 % | 8,73 | 8,36 | 216.536 | 184.768,4 | 19:04 |
| F_PGSUS0726 | 169,65 | 169,65 | 0 % | 169,65 | 165,10 | 37.997 | 635.125,4 | 19:04 |
| F_ENJSA0726 | 100,55 | 100,55 | 0 % | 104,70 | 100,15 | 8.423 | 85.437,5 | 19:04 |
| F_ULKER0726 | 97,75 | 97,75 | 0 % | 97,92 | 96,57 | 10.128 | 98.581,3 | 19:04 |
| F_TUPRS0726 | 275,55 | 275,55 | 0 % | 277,75 | 271,90 | 44.348 | 1.220.450,1 | 19:04 |
| F_TRALT0726 | 51,59 | 51,59 | 0 % | 52,65 | 51,15 | 196.119 | 1.016.321,2 | 19:04 |
| F_KRDMD0726 | 41,46 | 41,46 | 0 % | 41,65 | 38,51 | 222.151 | 901.334,5 | 19:04 |
| F_ENKAI0726 | 91,20 | 91,20 | 0 % | 91,70 | 89,81 | 19.527 | 177.126,2 | 19:04 |
| F_GUBRF0726 | 418,55 | 418,55 | 0 % | 424,55 | 412,10 | 7.277 | 305.501,2 | 19:04 |
| F_BRSAN0726 | 560,00 | 560,00 | 0 % | 569,70 | 534,00 | 5.251 | 291.950,6 | 19:04 |
| F_TAVHL0726 | 261,25 | 261,25 | 0 % | 261,55 | 256,85 | 5.945 | 154.369,6 | 19:04 |
| F_AEFES0726 | 20,28 | 20,28 | 0 % | 20,52 | 20,19 | 77.001 | 156.872,3 | 19:04 |
| F_OYAKC0726 | 20,15 | 20,15 | 0 % | 20,27 | 19,91 | 33.620 | 67.384,9 | 19:04 |
| F_ALARK0726 | 101,05 | 101,05 | 0 % | 102,25 | 98,75 | 14.877 | 150.485,0 | 19:04 |
| F_FROTO0726 | 82,39 | 82,39 | 0 % | 82,83 | 81,39 | 37.916 | 311.807,5 | 19:04 |
| F_CNHTRY1226 | 8,06 | 8,06 | 0 % | 8,06 | 8,06 | 1 | 80,6 | 19:04 |
| F_BIMAS0726N1 | 389,25 | 389,25 | 0 % | 389,80 | 377,50 | 17.732 | 1.370.555,2 | 19:04 |
| F_XAUTRYM1026 | 6.810,00 | 6.810,00 | 0 % | 6.843,60 | 6.707,90 | 5.704 | 38.616,7 | 19:03 |
| F_XCUUSD0826 | 13.900,00 | 13.900,00 | 0 % | 13.900,00 | 13.666,00 | 4 | 5,5 | 19:00 |
| F_XCUUSD1026 | 14.150,00 | 14.150,00 | 0 % | 14.150,00 | 14.011,00 | 3 | 4,2 | 18:50 |
| F_SAHOL0926 | 95,52 | 95,52 | 0 % | 96,00 | 95,52 | 21 | 201,1 | 18:41 |
| F_TTKOM0926 | 61,84 | 61,84 | 0 % | 62,09 | 61,27 | 39 | 241,0 | 18:40 |
| F_TSKB0926 | 12,36 | 12,36 | 0 % | 12,36 | 12,14 | 50 | 61,2 | 18:40 |
| F_VAKBN0826 | 32,87 | 32,87 | 0 % | 32,93 | 31,90 | 3.191 | 10.326,5 | 18:36 |
| F_AKBNK0826 | 72,07 | 72,07 | 0 % | 72,43 | 70,13 | 22.383 | 160.567,8 | 18:36 |
| F_TCELL0826 | 114,15 | 114,15 | 0 % | 115,25 | 112,75 | 4.188 | 47.917,6 | 18:35 |
| F_EURTRY1226 | 62,52 | 62,52 | 0 % | 62,60 | 61,90 | 253 | 15.828,2 | 18:12 |
| F_TAVHL0826 | 266,50 | 266,50 | 0 % | 267,80 | 263,25 | 129 | 3.430,3 | 18:12 |
| F_TRMET0726 | 120,70 | 120,70 | 0 % | 122,30 | 117,95 | 16.727 | 200.909,8 | 18:11 |
| F_MGROS0726 | 618,40 | 618,40 | 0 % | 651,70 | 606,30 | 10.719 | 673.746,6 | 18:11 |
| F_USDTRY1126 | 52,55 | 52,55 | 0 % | 52,70 | 52,50 | 796 | 41.831,5 | 18:11 |
| F_USDTRY1226 | 54,09 | 54,09 | 0 % | 54,21 | 54,09 | 8.675 | 469.534,1 | 18:10 |
| F_ASTOR0826 | 338,75 | 338,75 | 0 % | 343,60 | 327,00 | 3.085 | 104.205,8 | 18:10 |
| F_EURUSD0826 | 1,15 | 1,15 | 0 % | 1,15 | 1,14 | 786 | 898,0 | 18:10 |
| F_FROTO0826 | 84,32 | 84,32 | 0 % | 84,92 | 83,50 | 1.330 | 11.208,1 | 18:10 |
| F_EURTRY1026 | 58,84 | 58,84 | 0 % | 58,84 | 58,62 | 4 | 234,9 | 18:10 |
| F_USDTRY0827 | 65,20 | 65,20 | 0 % | 65,20 | 65,17 | 6 | 391,2 | 18:10 |
| F_USDTRY1026 | 51,14 | 51,14 | 0 % | 51,29 | 51,12 | 1.098 | 56.175,2 | 18:10 |
| F_EURTRY0826 | 55,85 | 55,85 | 0 % | 55,90 | 55,30 | 1.330 | 73.992,7 | 18:10 |
| F_AKSEN0726 | 96,81 | 96,81 | 0 % | 97,11 | 92,77 | 53.173 | 507.178,8 | 18:10 |
| F_DOHOL0726 | 21,66 | 21,66 | 0 % | 21,96 | 21,38 | 67.227 | 145.430,7 | 18:10 |
| F_EKGYO0726 | 21,38 | 21,38 | 0 % | 21,65 | 20,93 | 376.721 | 799.233,6 | 18:10 |
| F_TKFEN0726 | 143,75 | 143,75 | 0 % | 146,20 | 138,90 | 21.221 | 305.830,0 | 18:10 |
| F_ASTOR0726 | 330,20 | 330,20 | 0 % | 335,75 | 318,75 | 83.823 | 2.760.285,0 | 18:10 |
| F_THYAO0726 | 332,85 | 332,85 | 0 % | 337,95 | 317,50 | 143.705 | 4.751.878,2 | 18:10 |
| F_HALKB0726 | 39,96 | 39,96 | 0 % | 40,23 | 39,50 | 136.635 | 544.987,1 | 18:10 |
| F_ISCTR0726 | 14,11 | 14,11 | 0 % | 14,19 | 13,78 | 1.148.872 | 1.610.749,8 | 18:10 |
| F_SISE0726 | 44,12 | 44,12 | 0 % | 44,51 | 43,31 | 114.021 | 501.427,0 | 18:10 |
| F_ARCLK0726 | 99,60 | 99,60 | 0 % | 99,74 | 98,35 | 3.308 | 32.768,7 | 18:10 |
| F_EREGL0726 | 42,56 | 42,56 | 0 % | 42,91 | 41,35 | 377.275 | 1.597.121,4 | 18:10 |
| F_TSKB0726 | 11,66 | 11,66 | 0 % | 11,79 | 11,50 | 41.922 | 48.604,8 | 18:10 |
| F_GBPUSD0826 | 1,34 | 1,34 | 0 % | 1,34 | 1,34 | 12 | 16,1 | 18:10 |
| F_KCHOL0726 | 194,30 | 194,30 | 0 % | 195,25 | 191,55 | 74.633 | 1.444.063,9 | 18:10 |
| F_TTKOM0726 | 58,77 | 58,77 | 0 % | 59,16 | 58,01 | 70.789 | 414.601,1 | 18:10 |
| F_CIMSA0726 | 46,37 | 46,37 | 0 % | 47,20 | 46,21 | 20.744 | 96.840,0 | 18:10 |
| F_XAUTRYM0826 | 6.450,20 | 6.450,20 | 0 % | 6.470,00 | 6.335,70 | 57.658 | 369.254,0 | 18:10 |
| F_XAUTRYM1226 | 7.293,80 | 7.293,80 | 0 % | 7.299,00 | 7.174,50 | 1.405 | 10.182,4 | 18:10 |
| F_EURUSD1026 | 1,15 | 1,15 | 0 % | 1,15 | 1,15 | 33 | 37,9 | 18:10 |
| F_YKBNK0826 | 35,44 | 35,44 | 0 % | 35,83 | 35,23 | 39.932 | 141.785,8 | 18:10 |
| F_VESTL0826 | 27,22 | 27,22 | 0 % | 27,46 | 26,40 | 3.325 | 8.922,9 | 18:10 |
| F_SASA0826 | 2,63 | 2,63 | 0 % | 2,70 | 2,61 | 372.696 | 98.423,0 | 18:10 |
| F_SISE0826 | 45,38 | 45,38 | 0 % | 45,61 | 44,44 | 2.585 | 11.651,0 | 18:10 |
| F_EURTRY0726 | 54,30 | 54,30 | 0 % | 54,60 | 54,19 | 2.234 | 121.642,2 | 18:10 |
| F_MGROS0826 | 634,60 | 634,60 | 0 % | 667,60 | 623,00 | 665 | 43.235,7 | 18:10 |
| F_CIMSA0826 | 47,79 | 47,79 | 0 % | 48,38 | 47,44 | 9.440 | 45.568,3 | 18:10 |
| F_ENKAI0826 | 93,59 | 93,59 | 0 % | 93,94 | 92,07 | 1.690 | 15.722,3 | 18:10 |
| F_TOASO0826 | 306,30 | 306,30 | 0 % | 313,05 | 305,35 | 439 | 13.534,3 | 18:10 |
| F_DOHOL0826 | 21,99 | 21,99 | 0 % | 22,29 | 21,77 | 3.814 | 8.388,7 | 18:10 |
| F_TUPRS0826 | 281,75 | 281,75 | 0 % | 284,00 | 278,70 | 1.852 | 52.232,8 | 18:10 |
| F_KRDMD0826 | 42,45 | 42,45 | 0 % | 42,63 | 39,50 | 9.973 | 41.488,1 | 18:10 |
| F_GUBRF0826 | 430,90 | 430,90 | 0 % | 434,85 | 422,05 | 363 | 15.613,2 | 18:10 |
| F_ENJSA0826 | 103,20 | 103,20 | 0 % | 105,70 | 102,80 | 158 | 1.640,2 | 18:10 |
| F_OYAKC0826 | 20,69 | 20,69 | 0 % | 20,99 | 20,23 | 3.616 | 7.434,9 | 18:10 |
| F_EURUSD0726 | 1,15 | 1,15 | 0 % | 1,15 | 1,14 | 3.366 | 3.851,5 | 18:10 |
| F_AKSEN0826 | 99,31 | 99,31 | 0 % | 99,60 | 95,20 | 2.014 | 19.688,3 | 18:10 |
| F_TSKB0826 | 12,03 | 12,03 | 0 % | 12,03 | 11,78 | 471 | 558,4 | 18:10 |
| F_EREGL0826 | 43,58 | 43,58 | 0 % | 43,97 | 42,42 | 11.128 | 48.321,8 | 18:10 |
| F_KCHOL0826 | 198,50 | 198,50 | 0 % | 199,60 | 197,00 | 9.092 | 180.446,2 | 18:10 |
| F_DOAS0826 | 174,65 | 174,65 | 0 % | 174,65 | 170,90 | 98 | 1.686,5 | 18:10 |
| F_BIMAS0826 | 397,50 | 397,50 | 0 % | 398,50 | 386,45 | 1.045 | 41.268,0 | 18:10 |
| F_TRMET0826 | 123,55 | 123,55 | 0 % | 125,35 | 121,20 | 510 | 6.285,4 | 18:10 |
| F_TKFEN0826 | 147,70 | 147,70 | 0 % | 149,60 | 143,00 | 875 | 12.876,3 | 18:10 |
| F_BRSAN0826 | 571,50 | 571,50 | 0 % | 583,50 | 547,50 | 381 | 21.737,7 | 18:10 |
| F_PETKM0826 | 20,38 | 20,38 | 0 % | 20,93 | 20,38 | 9.022 | 18.715,9 | 18:10 |
| F_TTKOM0826 | 60,31 | 60,31 | 0 % | 60,62 | 59,49 | 3.118 | 18.712,9 | 18:10 |
| F_AEFES0826 | 20,77 | 20,77 | 0 % | 21,02 | 20,72 | 7.445 | 15.571,0 | 18:10 |
| F_HALKB0826 | 40,99 | 40,99 | 0 % | 41,21 | 40,54 | 3.239 | 13.267,6 | 18:10 |
| F_PGSUS0826 | 173,30 | 173,30 | 0 % | 173,30 | 169,70 | 796 | 13.633,9 | 18:10 |
| F_THYAO0826 | 341,05 | 341,05 | 0 % | 346,55 | 325,80 | 4.417 | 149.976,9 | 18:10 |
| F_TRALT0826 | 52,89 | 52,89 | 0 % | 53,85 | 52,38 | 6.325 | 33.582,2 | 18:10 |
| F_EKGYO0826 | 21,87 | 21,87 | 0 % | 22,17 | 21,45 | 16.213 | 35.285,1 | 18:10 |
| F_ASELS0826 | 362,85 | 362,85 | 0 % | 370,95 | 359,65 | 4.337 | 158.033,1 | 18:10 |
| F_SAHOL0826 | 93,10 | 93,10 | 0 % | 93,79 | 92,37 | 18.871 | 176.119,5 | 18:10 |
| F_ODAS0826 | 8,91 | 8,91 | 0 % | 8,92 | 8,56 | 8.811 | 7.647,7 | 18:10 |
| F_ULKER0826 | 99,81 | 99,81 | 0 % | 100,30 | 99,19 | 378 | 3.769,2 | 18:10 |
| F_ALARK0826 | 103,95 | 103,95 | 0 % | 104,80 | 101,50 | 254 | 2.626,2 | 18:10 |
| F_ARCLK0826 | 101,85 | 101,85 | 0 % | 102,15 | 100,45 | 564 | 5.709,1 | 18:10 |
| F_USDTRY0826 | 48,81 | 48,81 | 0 % | 48,82 | 48,79 | 240.333 | 11.728.100,9 | 18:10 |
| F_GBPUSD0726 | 1,34 | 1,34 | 0 % | 1,34 | 1,34 | 14 | 18,8 | 18:10 |
| F_KONTR0726 | 5,63 | 5,63 | 0 % | 5,76 | 5,39 | 102.556 | 57.083,6 | 18:09 |
| F_ASTOR0926 | 345,30 | 345,30 | 0 % | 348,30 | 339,20 | 88 | 3.017,9 | 18:09 |
| F_VAKBN0926 | 33,60 | 33,60 | 0 % | 33,60 | 32,59 | 44 | 146,2 | 18:09 |
| F_TRALT0926 | 54,66 | 54,66 | 0 % | 55,73 | 53,98 | 261 | 1.434,7 | 18:09 |
| F_ASELS0926 | 374,55 | 374,55 | 0 % | 380,80 | 370,10 | 171 | 6.406,2 | 18:09 |
| F_USDTRY0127 | 55,22 | 55,22 | 0 % | 55,28 | 55,20 | 6.292 | 347.525,3 | 18:09 |
| F_EREGL0926 | 44,98 | 44,98 | 0 % | 45,06 | 43,50 | 262 | 1.164,7 | 18:09 |
| F_SISE0926 | 46,93 | 46,93 | 0 % | 46,93 | 45,80 | 20 | 92,7 | 18:09 |
| F_FROTO0926 | 87,35 | 87,35 | 0 % | 88,20 | 85,91 | 304 | 2.633,2 | 18:09 |
| F_MGROS0926 | 654,40 | 654,40 | 0 % | 684,40 | 640,70 | 34 | 2.275,1 | 18:09 |
| F_TOASO0926 | 314,60 | 314,60 | 0 % | 317,90 | 314,60 | 11 | 348,0 | 18:09 |
| F_ISCTR0826 | 14,50 | 14,50 | 0 % | 14,55 | 14,19 | 64.834 | 93.283,3 | 18:09 |
| F_HEKTS0726 | 3,13 | 3,13 | 0 % | 3,19 | 3,11 | 845.585 | 265.519,1 | 18:09 |
| F_TOASO0726 | 298,45 | 298,45 | 0 % | 307,45 | 297,80 | 10.395 | 313.001,8 | 18:09 |
| F_USDTRY0726 | 47,58 | 47,58 | 0 % | 47,63 | 47,58 | 166.412 | 7.920.108,3 | 18:09 |
| F_TAVHL0926 | 271,35 | 271,35 | 0 % | 271,45 | 270,95 | 15 | 406,6 | 18:09 |
| F_DOAS0926 | 178,30 | 178,30 | 0 % | 179,00 | 175,00 | 192 | 3.390,7 | 18:09 |
| F_AEFES0926 | 21,38 | 21,38 | 0 % | 21,54 | 21,25 | 122 | 261,2 | 18:09 |
| F_ULKER0926 | 103,10 | 103,10 | 0 % | 103,10 | 102,45 | 7 | 71,9 | 18:09 |
| F_ENKAI0926 | 96,53 | 96,53 | 0 % | 96,53 | 94,73 | 16 | 153,7 | 18:09 |
| F_AKSEN0926 | 102,00 | 102,00 | 0 % | 102,35 | 99,90 | 177 | 1.779,1 | 18:09 |
| F_HEKTS0826 | 3,20 | 3,20 | 0 % | 3,26 | 3,18 | 23.337 | 7.499,7 | 18:09 |
| F_VESTL0926 | 27,93 | 27,93 | 0 % | 28,22 | 27,05 | 130 | 360,0 | 18:09 |
| F_CIMSA0926 | 49,18 | 49,18 | 0 % | 49,50 | 48,82 | 230 | 1.131,6 | 18:09 |
| F_DOHOL0926 | 22,50 | 22,50 | 0 % | 22,80 | 22,35 | 144 | 324,5 | 18:09 |
| F_USDTRY0227 | 56,45 | 56,45 | 0 % | 56,49 | 56,41 | 57 | 3.218,3 | 18:07 |
| F_USDTRY0527 | 60,67 | 60,67 | 0 % | 60,80 | 60,62 | 9 | 546,5 | 18:07 |
| F_USDTRY0627 | 62,20 | 62,20 | 0 % | 62,20 | 62,12 | 60 | 3.729,9 | 18:07 |
| F_TUPRS0926 | 283,35 | 283,35 | 0 % | 284,70 | 279,80 | 42 | 1.189,0 | 18:07 |
| F_USDTRY0926 | 49,95 | 49,95 | 0 % | 49,96 | 49,91 | 88.815 | 4.434.683,3 | 18:06 |
| F_USDTRY0327 | 57,94 | 57,94 | 0 % | 58,01 | 57,94 | 538 | 31.202,6 | 18:06 |
| F_USDTRY1027 | 68,06 | 68,06 | 0 % | 68,06 | 68,05 | 0 | 0 | 18:02 |
| F_CNHTRY0726 | 7,06 | 7,06 | 0 % | 0 | 0 | 0 | 0 | 17:59 |
| F_CNHTRY0826 | 7,27 | 7,27 | 0 % | 0 | 0 | 0 | 0 | 17:59 |
| F_USDTRY0427 | 59,31 | 59,31 | 0 % | 59,33 | 59,31 | 19 | 1.127,1 | 17:37 |
| F_EURUSD1226 | 1,15 | 1,15 | 0 % | 1,15 | 1,15 | 392 | 451,3 | 16:13 |
| F_USDTRY0927 | 66,61 | 66,61 | 0 % | 66,61 | 66,61 | 1 | 66,6 | 14:58 |
| F_USDTRY0727 | 63,58 | 63,58 | 0 % | 63,58 | 63,58 | 1 | 63,6 | 11:40 |
| F_XCUUSD1226 | 14.255,00 | 14.255,00 | 0 % | 14.255,50 | 14.255,00 | 0 | 0 | 11:00 |
| F_GBPUSD1226 | 1,33 | 1,33 | 0 % | 0 | 0 | 0 | 0 | 09:31 |
| F_RUBTRY1226 | 0,60 | 0,60 | 0 % | 0 | 0 | 0 | 0 | 09:30 |
| F_ELCBASQ426 | 3.320,00 | 3.320,00 | 0 % | 0 | 0 | 0 | 0 | 03:00 |
