CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_YKBNK1126 | 39,27 | 0 | 0 % | 39,56 | 37,93 | 681.158 | 2.648.953,8 | 17:44 |
| F_AKSEN1126 | 71,49 | 0 | 0 % | 72,45 | 69,30 | 25.806 | 184.154,2 | 17:44 |
| F_XU0300427 | 16.502,00 | 0 | 0 % | 16.535,00 | 16.152,00 | 170 | 27.931,8 | 17:44 |
| F_MGROS0127 | 507,80 | 0 | 0 % | 507,80 | 500,00 | 5 | 251,5 | 17:44 |
| F_SISE0127 | 38,17 | 0 | 0 % | 38,17 | 36,45 | 436 | 1.634,0 | 17:44 |
| F_GARAN0127 | 162,05 | 0 | 0 % | 162,30 | 155,60 | 154 | 2.480,1 | 17:44 |
| F_KCHOL1226 | 221,50 | 0 | 0 % | 222,00 | 216,50 | 2.180 | 47.851,0 | 17:44 |
| F_KCHOL1126 | 215,05 | 0 | 0 % | 215,65 | 210,30 | 91.133 | 1.942.138,6 | 17:44 |
| F_X10XB0227 | 18.914,00 | 0 | 0 % | 18.914,00 | 18.914,00 | 5 | 945,7 | 17:44 |
| F_XU0300227 | 15.876,00 | 0 | 0 % | 15.924,00 | 15.560,00 | 2.612 | 411.454,7 | 17:44 |
| F_SOKM1126 | 48,30 | 0 | 0 % | 49,73 | 47,94 | 48.573 | 236.182,3 | 17:44 |
| F_XU0301226 | 15.205,00 | 0 | 0 % | 15.258,00 | 14.908,00 | 311.259 | 46.882.530,0 | 17:44 |
| F_XAUUSD1226 | 4.147,90 | 0 | 0 % | 4.158,00 | 4.113,10 | 20.692 | 85.642,2 | 17:44 |
| F_XPDUSD1226 | 1.059,00 | 0 | 0 % | 1.061,00 | 1.041,10 | 24 | 25,2 | 17:44 |
| F_TTKOM1126 | 50,15 | 0 | 0 % | 50,45 | 49,00 | 77.708 | 387.735,3 | 17:44 |
| F_TTKOM1226 | 51,66 | 0 | 0 % | 51,93 | 50,43 | 3.235 | 16.644,3 | 17:44 |
| F_YKBNK1226 | 40,46 | 0 | 0 % | 40,69 | 38,88 | 19.402 | 77.547,1 | 17:44 |
| F_TUPRS0127 | 358,00 | 0 | 0 % | 368,75 | 355,15 | 470 | 16.905,6 | 17:44 |
| F_TRALT0127 | 42,34 | 0 | 0 % | 43,48 | 41,38 | 323 | 1.362,6 | 17:44 |
| F_PGSUS0127 | 155,35 | 0 | 0 % | 156,45 | 149,00 | 56 | 866,8 | 17:44 |
| F_XPDUSD0427 | 1.096,20 | 0 | 0 % | 1.096,20 | 1.096,20 | 1 | 1,1 | 17:44 |
| F_ASELS1226 | 353,45 | 0 | 0 % | 354,90 | 344,00 | 4.721 | 165.781,2 | 17:44 |
| F_AKBNK1226 | 74,12 | 0 | 0 % | 74,31 | 71,81 | 18.582 | 135.829,4 | 17:44 |
| F_AKBNK1126 | 71,95 | 0 | 0 % | 72,27 | 69,77 | 404.607 | 2.878.695,3 | 17:44 |
| F_XLBNK1226 | 16.075,00 | 0 | 0 % | 16.128,00 | 15.524,00 | 6.130 | 973.467,2 | 17:44 |
| F_TOASO0127 | 261,50 | 0 | 0 % | 261,50 | 255,00 | 14 | 361,9 | 17:44 |
| F_VAKBN1126 | 34,25 | 0 | 0 % | 34,49 | 33,54 | 152.672 | 520.754,8 | 17:44 |
| F_TCELL1126 | 93,80 | 0 | 0 % | 94,07 | 91,35 | 118.208 | 1.096.985,7 | 17:44 |
| F_KRDMD1126 | 37,97 | 0 | 0 % | 38,20 | 37,00 | 268.648 | 1.009.399,8 | 17:44 |
| F_ASELS1126 | 343,20 | 0 | 0 % | 344,80 | 334,00 | 94.902 | 3.224.889,6 | 17:44 |
| F_THYAO1126 | 314,25 | 0 | 0 % | 315,25 | 303,50 | 125.104 | 3.868.890,5 | 17:44 |
| F_FROTO1126 | 72,10 | 0 | 0 % | 72,73 | 69,86 | 48.201 | 344.415,6 | 17:44 |
| F_KRDMD1226 | 39,04 | 0 | 0 % | 39,24 | 38,14 | 11.110 | 42.867,2 | 17:44 |
| F_FROTO1226 | 74,22 | 0 | 0 % | 74,71 | 71,99 | 2.450 | 18.033,1 | 17:44 |
| F_TAVHL0127 | 323,60 | 0 | 0 % | 327,50 | 306,25 | 16 | 508,8 | 17:44 |
| F_ENJSA0127 | 126,40 | 0 | 0 % | 132,30 | 120,20 | 73 | 924,8 | 17:44 |
| F_AKSEN0127 | 75,45 | 0 | 0 % | 76,59 | 74,00 | 49 | 366,2 | 17:44 |
| F_KRDMD0127 | 39,95 | 0 | 0 % | 40,05 | 39,12 | 54 | 213,5 | 17:44 |
| F_VAKBN1226 | 35,29 | 0 | 0 % | 35,47 | 34,54 | 10.224 | 35.870,5 | 17:44 |
| F_ALARK1126 | 98,89 | 0 | 0 % | 104,35 | 98,85 | 14.687 | 149.659,8 | 17:44 |
| F_XAGUSD0227 | 53,66 | 0 | 0 % | 53,75 | 53,00 | 1.937 | 1.034,0 | 17:44 |
| F_FROTO0127 | 76,20 | 0 | 0 % | 76,30 | 73,75 | 208 | 1.578,5 | 17:44 |
| F_ENKAI0127 | 84,54 | 0 | 0 % | 85,69 | 80,01 | 190 | 1.569,2 | 17:44 |
| F_BRSAN1226 | 710,80 | 0 | 0 % | 757,70 | 686,20 | 388 | 27.468,7 | 17:44 |
| F_ENJSA1226 | 124,65 | 0 | 0 % | 126,65 | 121,95 | 710 | 8.794,0 | 17:44 |
| F_ENJSA1126 | 120,75 | 0 | 0 % | 123,55 | 118,15 | 14.685 | 176.966,4 | 17:44 |
| F_PGSUS1126 | 148,70 | 0 | 0 % | 149,10 | 143,50 | 34.853 | 508.276,3 | 17:44 |
| F_XAUTRYM0227 | 7.359,50 | 0 | 0 % | 7.368,40 | 7.297,20 | 3.111 | 22.803,3 | 17:44 |
| F_SAHOL1126 | 89,19 | 0 | 0 % | 89,72 | 87,58 | 149.206 | 1.325.642,0 | 17:44 |
| F_XAUTRYM1226 | 6.982,70 | 0 | 0 % | 6.995,30 | 6.918,10 | 86.839 | 604.179,2 | 17:44 |
| F_SISE1126 | 35,96 | 0 | 0 % | 36,22 | 34,83 | 136.677 | 485.506,0 | 17:44 |
| F_TSKB1126 | 10,60 | 0 | 0 % | 10,69 | 10,41 | 120.713 | 127.736,3 | 17:44 |
| F_GUBRF1126 | 307,65 | 0 | 0 % | 313,75 | 295,40 | 13.125 | 398.816,2 | 17:44 |
| F_ISCTR1126 | 13,89 | 0 | 0 % | 14,00 | 13,52 | 1.277.814 | 1.761.825,4 | 17:44 |
| F_SISE1226 | 37,02 | 0 | 0 % | 37,25 | 35,66 | 5.963 | 21.825,5 | 17:44 |
| F_GUBRF1226 | 315,80 | 0 | 0 % | 321,65 | 303,30 | 885 | 27.604,4 | 17:44 |
| F_PGSUS1226 | 153,05 | 0 | 0 % | 153,20 | 147,70 | 2.385 | 35.832,3 | 17:44 |
| F_GBPUSD1126 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 10 | 13,4 | 17:44 |
| F_BRSAN1126 | 698,50 | 0 | 0 % | 749,90 | 676,30 | 12.607 | 884.135,1 | 17:44 |
| F_GARAN1126 | 154,50 | 0 | 0 % | 155,00 | 146,40 | 196.416 | 2.971.528,6 | 17:44 |
| F_XLBNK0227 | 16.909,00 | 0 | 0 % | 16.909,00 | 16.364,00 | 118 | 19.595,4 | 17:44 |
| F_TOASO1126 | 248,65 | 0 | 0 % | 253,50 | 241,50 | 19.951 | 491.961,7 | 17:44 |
| F_HALKB1126 | 43,22 | 0 | 0 % | 43,89 | 41,45 | 85.342 | 367.349,8 | 17:44 |
| F_TKFEN1126 | 196,35 | 0 | 0 % | 199,80 | 191,75 | 15.309 | 299.700,4 | 17:44 |
| F_TUPRS1126 | 339,75 | 0 | 0 % | 355,00 | 338,50 | 122.563 | 4.209.302,7 | 17:44 |
| F_TUPRS1226 | 349,60 | 0 | 0 % | 363,15 | 348,25 | 5.151 | 181.975,4 | 17:44 |
| F_XAUUSD0227 | 4.187,30 | 0 | 0 % | 4.191,70 | 4.150,80 | 426 | 1.777,6 | 17:44 |
| F_TRMET1226 | 121,25 | 0 | 0 % | 122,00 | 116,45 | 871 | 10.360,4 | 17:44 |
| F_TRMET0127 | 122,40 | 0 | 0 % | 122,70 | 117,05 | 9 | 108,2 | 17:44 |
| F_ASELS0127 | 361,60 | 0 | 0 % | 362,40 | 351,60 | 116 | 4.153,4 | 17:44 |
| F_PETKM0127 | 17,75 | 0 | 0 % | 17,94 | 17,50 | 384 | 679,6 | 17:44 |
| F_EREGL1226 | 34,31 | 0 | 0 % | 34,35 | 32,42 | 27.759 | 93.148,9 | 17:44 |
| F_ALARK1226 | 102,00 | 0 | 0 % | 107,10 | 102,00 | 1.384 | 14.419,2 | 17:44 |
| F_AKSEN1226 | 73,49 | 0 | 0 % | 74,40 | 72,06 | 1.412 | 10.364,9 | 17:44 |
| F_TRALT1126 | 40,60 | 0 | 0 % | 41,03 | 38,77 | 279.920 | 1.119.287,9 | 17:44 |
| F_ULKER1126 | 79,60 | 0 | 0 % | 81,00 | 78,93 | 25.949 | 207.323,0 | 17:44 |
| F_EREGL1126 | 33,32 | 0 | 0 % | 33,39 | 31,82 | 379.748 | 1.241.250,4 | 17:44 |
| F_ENKAI1126 | 81,87 | 0 | 0 % | 82,51 | 77,02 | 95.661 | 763.901,3 | 17:44 |
| F_XAGUSD1226 | 53,10 | 0 | 0 % | 53,20 | 52,41 | 64.813 | 34.262,9 | 17:44 |
| F_VESTL1126 | 13,03 | 0 | 0 % | 13,64 | 12,36 | 70.964 | 91.911,6 | 17:44 |
| F_TRMET1126 | 117,80 | 0 | 0 % | 118,70 | 113,10 | 18.589 | 215.332,9 | 17:44 |
| F_ULKER0127 | 83,92 | 0 | 0 % | 88,81 | 83,51 | 125 | 1.055,5 | 17:44 |
| F_ASTOR0127 | 163,75 | 0 | 0 % | 175,80 | 163,00 | 185 | 3.121,1 | 17:44 |
| F_MGROS1126 | 481,00 | 0 | 0 % | 485,20 | 467,80 | 10.050 | 478.679,9 | 17:44 |
| F_XAUTRYM0427 | 7.780,00 | 0 | 0 % | 7.793,00 | 7.726,30 | 98 | 760,8 | 17:44 |
| F_ASTOR1126 | 155,40 | 0 | 0 % | 168,50 | 154,80 | 143.396 | 2.289.315,3 | 17:44 |
| F_TRALT1226 | 41,73 | 0 | 0 % | 42,09 | 39,85 | 6.091 | 24.964,1 | 17:44 |
| F_CIMSA0127 | 44,82 | 0 | 0 % | 45,05 | 44,74 | 8 | 35,9 | 17:44 |
| F_PETKM1226 | 17,34 | 0 | 0 % | 17,44 | 17,07 | 9.705 | 16.719,6 | 17:44 |
| F_XPTUSD1226 | 1.587,10 | 0 | 0 % | 1.591,30 | 1.573,30 | 18 | 28,4 | 17:44 |
| F_OYAKC1126 | 20,01 | 0 | 0 % | 20,25 | 19,74 | 58.208 | 116.488,3 | 17:44 |
| F_SOKM1226 | 49,72 | 0 | 0 % | 51,21 | 49,40 | 2.829 | 14.159,4 | 17:44 |
| F_PETKM1126 | 16,86 | 0 | 0 % | 16,95 | 16,56 | 190.804 | 319.651,4 | 17:44 |
| F_SASA1126 | 1,64 | 0 | 0 % | 1,65 | 1,59 | 3.008.080 | 488.832,1 | 17:44 |
| F_BIMAS1126 | 386,75 | 0 | 0 % | 387,00 | 376,30 | 33.725 | 1.288.758,2 | 17:44 |
| F_TCELL1226 | 92,62 | 0 | 0 % | 92,77 | 90,18 | 1.740 | 15.944,6 | 17:44 |
| F_DOHOL0127 | 19,62 | 0 | 0 % | 19,76 | 19,22 | 24 | 46,7 | 17:44 |
| F_GUBRF0127 | 321,65 | 0 | 0 % | 325,00 | 299,20 | 44 | 1.408,9 | 17:44 |
| F_ARCLK1126 | 71,62 | 0 | 0 % | 72,20 | 69,80 | 7.918 | 56.448,8 | 17:44 |
| F_GARAN1226 | 158,45 | 0 | 0 % | 159,00 | 150,35 | 7.512 | 115.957,5 | 17:44 |
| F_XAUUSD0427 | 4.216,40 | 0 | 0 % | 4.224,10 | 4.188,10 | 24 | 100,9 | 17:44 |
| F_HALKB0127 | 44,02 | 0 | 0 % | 44,44 | 41,89 | 243 | 1.064,9 | 17:44 |
| F_X10XB1226 | 18.104,00 | 0 | 0 % | 18.104,00 | 18.091,00 | 6 | 1.085,6 | 17:44 |
| F_TAVHL1126 | 308,70 | 0 | 0 % | 311,50 | 298,05 | 16.355 | 498.203,4 | 17:44 |
| F_SAHOL1226 | 91,75 | 0 | 0 % | 92,32 | 90,18 | 7.269 | 66.634,9 | 17:44 |
| F_MGROS1226 | 493,75 | 0 | 0 % | 498,40 | 481,15 | 275 | 13.497,4 | 17:44 |
| F_DOHOL1126 | 18,46 | 0 | 0 % | 18,55 | 18,12 | 58.895 | 108.351,1 | 17:44 |
| F_KCHOL0127 | 226,10 | 0 | 0 % | 227,40 | 220,45 | 68 | 1.530,7 | 17:44 |
| F_VAKBN0127 | 35,96 | 0 | 0 % | 36,04 | 35,81 | 39 | 140,1 | 17:44 |
| F_XLBNK0427 | 17.419,00 | 0 | 0 % | 17.450,00 | 16.998,00 | 14 | 2.398,5 | 17:44 |
| F_DOAS0127 | 147,00 | 0 | 0 % | 147,35 | 145,80 | 18 | 264,0 | 17:44 |
| F_BIMAS1226 | 395,85 | 0 | 0 % | 396,00 | 385,00 | 1.557 | 61.000,1 | 17:44 |
| F_THYAO1226 | 323,70 | 0 | 0 % | 324,20 | 312,45 | 8.633 | 277.049,3 | 17:44 |
| F_ULKER1226 | 81,98 | 0 | 0 % | 83,82 | 81,56 | 1.280 | 10.527,8 | 17:44 |
| F_XAGUSD0427 | 53,96 | 0 | 0 % | 54,30 | 53,75 | 62 | 33,5 | 17:44 |
| F_BRSAN0127 | 730,70 | 0 | 0 % | 788,70 | 715,50 | 9 | 668,3 | 17:43 |
| F_ASTOR1226 | 159,75 | 0 | 0 % | 172,05 | 158,75 | 3.527 | 57.527,0 | 17:43 |
| F_TKFEN1226 | 202,05 | 0 | 0 % | 204,50 | 197,35 | 630 | 12.753,4 | 17:43 |
| F_TAVHL1226 | 314,60 | 0 | 0 % | 317,55 | 303,45 | 607 | 18.865,8 | 17:43 |
| F_ALARK0127 | 104,45 | 0 | 0 % | 108,30 | 104,45 | 43 | 457,7 | 17:43 |
| F_ARCLK0127 | 74,24 | 0 | 0 % | 74,27 | 73,70 | 6 | 44,4 | 17:43 |
| F_DOAS1126 | 140,25 | 0 | 0 % | 141,40 | 136,70 | 3.104 | 43.128,6 | 17:43 |
| F_TOASO1226 | 256,25 | 0 | 0 % | 258,20 | 248,40 | 1.502 | 38.093,9 | 17:43 |
| F_ISCTR1226 | 14,28 | 0 | 0 % | 14,39 | 13,89 | 62.094 | 88.127,7 | 17:43 |
| F_HALKB1226 | 43,86 | 0 | 0 % | 44,50 | 42,31 | 5.519 | 24.214,2 | 17:43 |
| F_HEKTS0127 | 1,92 | 0 | 0 % | 1,93 | 1,81 | 4.608 | 873,8 | 17:43 |
| F_OYAKC1226 | 20,13 | 0 | 0 % | 20,55 | 19,84 | 14.071 | 28.339,8 | 17:43 |
| F_VESTL0127 | 13,52 | 0 | 0 % | 14,13 | 13,00 | 418 | 567,8 | 17:43 |
| F_TKFEN0127 | 207,70 | 0 | 0 % | 207,70 | 206,00 | 9 | 186,2 | 17:42 |
| F_ARCLK1226 | 72,51 | 0 | 0 % | 73,20 | 71,33 | 240 | 1.738,3 | 17:42 |
| F_AEFES1126 | 17,24 | 0 | 0 % | 17,40 | 17,06 | 131.769 | 227.304,3 | 17:42 |
| F_EKGYO1126 | 18,49 | 0 | 0 % | 18,60 | 17,26 | 452.782 | 824.466,4 | 17:41 |
| F_ENKAI1226 | 83,58 | 0 | 0 % | 84,25 | 78,65 | 9.918 | 80.867,6 | 17:41 |
| F_CIMSA1126 | 42,95 | 0 | 0 % | 43,34 | 42,48 | 24.751 | 106.150,4 | 17:41 |
| F_EKGYO0127 | 19,38 | 0 | 0 % | 19,49 | 18,20 | 531 | 1.011,2 | 17:41 |
| F_EREGL0127 | 35,06 | 0 | 0 % | 35,10 | 33,68 | 592 | 2.057,5 | 17:41 |
| F_BIMAS0127 | 404,00 | 0 | 0 % | 406,75 | 397,00 | 44 | 1.763,6 | 17:41 |
| F_SOKM0127 | 51,03 | 0 | 0 % | 53,63 | 50,66 | 255 | 1.310,2 | 17:41 |
| F_VESTL1226 | 13,30 | 0 | 0 % | 13,88 | 12,55 | 2.897 | 3.804,7 | 17:41 |
| F_TCELL0127 | 94,75 | 0 | 0 % | 94,77 | 92,40 | 76 | 713,1 | 17:41 |
| F_THYAO0127 | 330,35 | 0 | 0 % | 331,95 | 320,00 | 1.187 | 36.759,3 | 17:41 |
| F_TTKOM0127 | 53,05 | 0 | 0 % | 53,09 | 51,71 | 34 | 178,5 | 17:41 |
| F_AEFES1226 | 17,75 | 0 | 0 % | 17,88 | 17,59 | 24.218 | 43.224,1 | 17:41 |
| F_AKBNK0127 | 75,80 | 0 | 0 % | 76,19 | 73,86 | 285 | 2.148,6 | 17:40 |
| F_USDTRY1126 | 50,99 | 0 | 0 % | 51,01 | 50,98 | 141.782 | 7.230.274,9 | 17:40 |
| F_ODAS0127 | 5,17 | 0 | 0 % | 5,25 | 5,13 | 1.830 | 948,8 | 17:40 |
| F_EKGYO1226 | 18,98 | 0 | 0 % | 19,10 | 17,77 | 11.445 | 21.322,3 | 17:39 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 1.610 | 1.802,1 | 17:39 |
| F_CIMSA1226 | 43,80 | 0 | 0 % | 44,38 | 43,03 | 565 | 2.483,3 | 17:39 |
| F_DOHOL1226 | 18,99 | 0 | 0 % | 19,03 | 18,71 | 3.280 | 6.208,4 | 17:38 |
| F_XPDUSD0227 | 1.063,20 | 0 | 0 % | 1.077,80 | 1.063,20 | 3 | 3,2 | 17:38 |
| F_XCUUSD1226 | 14.288,00 | 0 | 0 % | 14.299,50 | 14.008,50 | 15 | 21,3 | 17:38 |
| F_EURTRY1226 | 58,66 | 0 | 0 % | 58,66 | 58,49 | 11 | 644,6 | 17:37 |
| F_USDTRY1226 | 52,27 | 0 | 0 % | 52,29 | 52,25 | 92.140 | 4.816.818,1 | 17:37 |
| F_OYAKC0127 | 20,61 | 0 | 0 % | 21,14 | 20,35 | 288 | 599,8 | 17:36 |
| F_ODAS1126 | 4,92 | 0 | 0 % | 5,03 | 4,91 | 159.341 | 79.171,0 | 17:36 |
| F_HEKTS1226 | 1,86 | 0 | 0 % | 1,89 | 1,75 | 11.752 | 2.154,7 | 17:36 |
| F_SAHOL0127 | 93,85 | 0 | 0 % | 94,09 | 92,37 | 85 | 792,8 | 17:35 |
| F_EURUSD1226 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 57 | 64,0 | 17:34 |
| F_TSKB0127 | 11,17 | 0 | 0 % | 11,23 | 11,00 | 79 | 88,0 | 17:32 |
| F_YKBNK0127 | 41,48 | 0 | 0 % | 41,48 | 39,33 | 675 | 2.753,6 | 17:30 |
| F_DOAS1226 | 144,25 | 0 | 0 % | 145,00 | 140,50 | 89 | 1.273,4 | 17:30 |
| F_USDTRY0228 | 72,15 | 0 | 0 % | 72,15 | 72,13 | 122 | 8.802,2 | 17:30 |
| F_EURTRY1126 | 57,22 | 0 | 0 % | 57,22 | 56,91 | 67 | 3.824,0 | 17:29 |
| F_AEFES0127 | 18,18 | 0 | 0 % | 18,98 | 18,07 | 229 | 416,8 | 17:26 |
| F_ODAS1226 | 5,04 | 0 | 0 % | 5,12 | 5,03 | 6.106 | 3.094,3 | 17:23 |
| F_USDTRY0127 | 53,49 | 0 | 0 % | 53,50 | 53,46 | 2.082 | 111.362,1 | 17:22 |
| F_USDTRY0128 | 70,50 | 0 | 0 % | 70,60 | 70,50 | 16 | 1.128,1 | 17:21 |
| F_USDTRY0427 | 57,33 | 0 | 0 % | 57,39 | 57,33 | 112 | 6.421,6 | 17:21 |
| F_HEKTS1126 | 1,82 | 0 | 0 % | 1,84 | 1,70 | 627.414 | 111.955,8 | 17:21 |
| F_USDTRY0727 | 61,40 | 0 | 0 % | 61,44 | 61,40 | 10 | 614,2 | 17:14 |
| F_USDTRY1027 | 65,82 | 0 | 0 % | 66,10 | 65,81 | 4 | 263,8 | 17:14 |
| F_SASA0127 | 1,74 | 0 | 0 % | 1,74 | 1,69 | 14.201 | 2.442,0 | 17:13 |
| F_USDTRY0327 | 56,06 | 0 | 0 % | 56,10 | 56,06 | 83 | 4.654,0 | 17:07 |
| F_ISCTR0127 | 14,52 | 0 | 0 % | 14,69 | 14,33 | 311 | 452,9 | 17:04 |
| F_EURUSD0227 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 1 | 1,1 | 17:04 |
| F_USDTRY0627 | 60,10 | 0 | 0 % | 60,20 | 60,09 | 8 | 481,3 | 17:01 |
| F_EURUSD1227 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 1 | 1,1 | 16:59 |
| F_EURTRY1227 | 78,23 | 0 | 0 % | 78,50 | 78,23 | 3 | 235,2 | 16:58 |
| F_USDTRY0227 | 54,68 | 0 | 0 % | 54,71 | 54,64 | 203 | 11.100,7 | 16:56 |
| F_USDTRY1227 | 68,96 | 0 | 0 % | 68,96 | 68,92 | 23 | 1.585,7 | 16:54 |
| F_TSKB1226 | 10,91 | 0 | 0 % | 10,98 | 10,74 | 1.896 | 2.054,5 | 16:46 |
| F_SASA1226 | 1,69 | 0 | 0 % | 1,69 | 1,63 | 230.802 | 38.491,1 | 16:45 |
| F_USDTRY0827 | 62,81 | 0 | 0 % | 62,84 | 62,81 | 4 | 251,3 | 15:03 |
| F_USDTRY0927 | 64,27 | 0 | 0 % | 64,57 | 64,22 | 18 | 1.157,4 | 14:05 |
