VİOP/Varant Fiyatları

Son Dakika

İran`a 10 tonluk gözdağı! Trump’ın ...

ABD orman yangınlarıyla boğuşuyor: ...

Yunan asker ordudan petrol çalmış: ...

Enflasyon beklentisi yükseldi: TCMB...

Ukrayna’nın patriotları tükeniyor m...

Şarj cihazları ve USB-C kablolarına...

Şimşek`ten sermaye piyasaları mesaj...

YEMEN BÜYÜKELÇİSİ CNN TÜRK`E KONUŞT...

Konut piyasasında dikkat çeken tabl...

Uzman isimden detaylar... Kritik ta...

Trump gözden çıkardı! ABD neden Net...

Zelenski’den Trump’a: `Vatanımız pa...

İspanya Başbakanı Sanchez`e soruştu...

Husiler, Suudi Arabistan`a ait sava...

İsrail`de seçim öncesi dikkat çeken...

ABD`den İran`a yeni yaptırım kararı...

Hürmüz Boğazı`nda gerilim sürüyor! ...

ABD’de turist otobüsü devrildi: 5 ö...

Trump`ın yeni sözcüsü eleştiri altı...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TTKOM1026	51,77	0	0 %	52,99	51,25	64.217	332.826,1	17:44
F_XAUUSD1026	4.192,70	0	0 %	4.204,00	4.161,50	13.999	58.620,0	17:44
F_THYAO1126	283,80	0	0 %	286,80	281,25	8.505	241.084,4	17:44
F_TAVHL1126	283,90	0	0 %	285,45	274,30	523	14.517,0	17:44
F_TOASO1126	254,55	0	0 %	255,70	246,50	1.096	27.559,7	17:44
F_AKBNK1126	69,39	0	0 %	69,87	68,67	24.434	169.528,8	17:44
F_TRALT1126	43,00	0	0 %	45,72	42,33	6.549	28.132,8	17:44
F_TKFEN1126	211,80	0	0 %	218,20	211,00	1.337	28.664,7	17:44
F_XLBNK1226	15.305,00	0	0 %	15.509,00	15.265,00	563	86.564,0	17:44
F_TKFEN1026	206,95	0	0 %	215,55	206,00	31.282	654.836,6	17:44
F_TRALT1026	41,94	0	0 %	43,19	41,25	223.593	938.905,5	17:44
F_ULKER1026	80,62	0	0 %	81,39	79,30	10.340	82.750,3	17:44
F_AKSEN1026	70,25	0	0 %	72,50	69,17	19.774	138.499,9	17:44
F_SAHOL1026	86,55	0	0 %	87,54	83,88	269.850	2.308.087,6	17:44
F_AKBNK1026	67,59	0	0 %	68,12	66,85	361.954	2.445.671,6	17:44
F_ISCTR1026	13,02	0	0 %	13,15	12,84	1.310.614	1.704.964,8	17:44
F_TCELL1026	98,50	0	0 %	99,09	96,07	50.252	490.444,9	17:44
F_TOASO1026	248,00	0	0 %	249,60	240,35	14.559	356.011,6	17:44
F_TAVHL1226	292,00	0	0 %	292,00	283,15	16	459,1	17:44
F_TUPRS1226	400,00	0	0 %	409,00	391,55	741	29.488,2	17:44
F_ARCLK1226	78,98	0	0 %	79,79	77,90	90	707,9	17:44
F_ENKAI1226	81,85	0	0 %	82,22	80,97	59	480,4	17:44
F_MGROS1226	480,95	0	0 %	495,00	480,95	85	4.133,0	17:44
F_YKBNK1226	38,01	0	0 %	38,51	37,86	134	510,9	17:44
F_SOKM1226	60,99	0	0 %	61,09	59,31	55	329,2	17:44
F_PETKM1226	21,03	0	0 %	21,47	20,78	340	716,7	17:44
F_ENJSA1026	112,85	0	0 %	114,70	109,60	10.089	112.793,9	17:44
F_TSKB1026	9,55	0	0 %	9,82	9,52	95.729	92.200,2	17:44
F_ASELS1026	345,40	0	0 %	352,55	339,05	105.974	3.672.356,9	17:44
F_YKBNK1026	36,13	0	0 %	36,50	35,74	562.986	2.035.054,3	17:44
F_XAUUSD1226	4.234,70	0	0 %	4.244,00	4.200,20	2.126	8.987,0	17:44
F_XAUTRYM1226	7.173,50	0	0 %	7.187,20	7.106,30	47.127	337.052,5	17:44
F_XU0301026	14.746,00	0	0 %	15.000,00	14.631,00	309.843	45.784.124,4	17:44
F_USDTRY0327	56,42	0	0 %	56,43	56,32	386	21.777,8	17:44
F_XLBNK1026	14.461,00	0	0 %	14.575,00	14.345,00	7.263	1.051.823,3	17:44
F_ASELS1126	354,10	0	0 %	361,25	347,50	8.919	317.025,8	17:44
F_SAHOL1126	88,75	0	0 %	89,75	86,15	10.330	90.608,5	17:44
F_ENJSA1126	115,50	0	0 %	117,40	113,00	1.857	21.214,7	17:44
F_VAKBN1026	33,34	0	0 %	34,33	32,60	76.616	257.190,3	17:44
F_TUPRS1026	379,45	0	0 %	389,00	370,00	47.309	1.789.545,1	17:44
F_KCHOL1026	206,65	0	0 %	212,50	205,60	51.202	1.064.509,6	17:44
F_ULKER1226	82,05	0	0 %	86,09	80,80	131	1.091,4	17:44
F_TRALT1226	44,26	0	0 %	45,16	43,70	239	1.053,9	17:44
F_TKFEN1226	220,10	0	0 %	222,00	217,00	248	5.473,9	17:44
F_BIMAS1226	407,65	0	0 %	434,35	404,00	302	12.329,7	17:44
F_AKSEN1126	72,07	0	0 %	74,31	71,00	1.474	10.577,4	17:44
F_GBPUSD1026	1,33	0	0 %	1,33	1,33	1	1,3	17:44
F_TOASO1226	258,60	0	0 %	258,60	253,90	12	307,7	17:44
F_GUBRF1226	398,25	0	0 %	455,00	397,85	927	38.109,7	17:44
F_KRDMD1026	41,90	0	0 %	43,30	41,48	141.069	591.153,1	17:44
F_BIMAS1026	386,50	0	0 %	404,50	383,75	30.736	1.202.337,7	17:44
F_GUBRF1126	389,10	0	0 %	405,70	385,90	823	32.194,8	17:44
F_BIMAS1126	396,55	0	0 %	415,50	393,90	2.897	115.916,6	17:44
F_XU0301226	15.515,00	0	0 %	15.837,00	15.413,00	10.939	1.698.264,5	17:44
F_EKGYO1026	19,31	0	0 %	19,81	19,20	306.109	594.164,8	17:44
F_EREGL1226	38,80	0	0 %	39,39	38,56	342	1.329,8	17:44
F_AKBNK1226	71,37	0	0 %	71,82	70,60	438	3.125,4	17:44
F_ARCLK1026	75,32	0	0 %	77,20	74,25	8.537	64.207,9	17:44
F_XAGUSD1026	57,83	0	0 %	58,09	57,36	190.853	110.381,5	17:44
F_XAGUSD1226	58,41	0	0 %	58,67	57,97	6.786	3.965,4	17:44
F_XAGUSD0227	59,21	0	0 %	59,23	58,57	185	109,2	17:44
F_SOKM1126	59,05	0	0 %	59,32	57,42	1.415	8.268,8	17:44
F_XU0300227	16.200,00	0	0 %	16.503,00	16.145,00	185	30.077,6	17:44
F_TRMET1026	122,40	0	0 %	128,90	120,20	21.707	268.176,2	17:44
F_DOAS1126	144,45	0	0 %	144,60	142,45	153	2.199,9	17:44
F_CIMSA1126	39,84	0	0 %	41,10	39,43	2.455	9.767,8	17:44
F_KCHOL1126	212,15	0	0 %	217,65	211,05	2.207	47.071,3	17:44
F_TUPRS1126	389,15	0	0 %	398,05	379,25	8.291	317.917,9	17:44
F_ENKAI1026	77,44	0	0 %	78,10	76,01	33.366	258.023,6	17:44
F_ASELS1226	365,70	0	0 %	371,60	358,45	433	15.929,8	17:44
F_KCHOL1226	217,90	0	0 %	224,00	217,35	220	4.832,0	17:44
F_EKGYO1226	20,40	0	0 %	20,81	20,31	763	1.560,2	17:44
F_SOKM1026	57,51	0	0 %	58,97	56,14	12.387	70.828,5	17:44
F_THYAO1026	276,45	0	0 %	278,20	274,00	56.414	1.559.190,7	17:44
F_TAVHL1026	277,15	0	0 %	279,50	266,30	14.532	395.129,9	17:44
F_EREGL1026	36,72	0	0 %	37,53	35,60	177.436	653.221,6	17:44
F_ARCLK1126	76,67	0	0 %	78,13	75,80	795	6.075,8	17:44
F_OYAKC1126	19,95	0	0 %	20,50	19,70	2.421	4.847,8	17:44
F_TCELL1126	101,05	0	0 %	101,35	98,45	2.506	24.978,3	17:44
F_OYAKC1026	19,45	0	0 %	19,99	19,20	18.768	36.554,3	17:44
F_FROTO1026	70,12	0	0 %	71,40	69,50	36.866	258.498,0	17:44
F_AEFES1026	17,74	0	0 %	18,23	17,58	85.602	152.525,5	17:44
F_PGSUS1026	129,00	0	0 %	130,95	126,90	19.333	248.100,8	17:44
F_MGROS1026	458,60	0	0 %	473,95	458,20	9.817	455.328,4	17:44
F_XPTUSD1026	1.665,70	0	0 %	1.667,40	1.644,90	6	9,9	17:44
F_XPDUSD1026	1.151,40	0	0 %	1.151,40	1.140,00	33	37,7	17:44
F_XAUTRYM1026	6.740,00	0	0 %	6.757,50	6.693,10	53.750	361.999,0	17:44
F_EKGYO1126	19,82	0	0 %	20,35	19,69	13.860	27.551,7	17:44
F_PGSUS1226	136,60	0	0 %	136,60	133,80	86	1.162,6	17:44
F_ENJSA1226	117,50	0	0 %	118,50	117,00	14	164,6	17:44
F_EREGL1126	37,67	0	0 %	38,57	37,33	6.643	25.063,6	17:44
F_FROTO1226	72,29	0	0 %	74,03	71,30	687	4.959,1	17:44
F_PGSUS1126	132,45	0	0 %	133,30	130,10	2.221	29.227,1	17:44
F_ODAS1226	5,53	0	0 %	5,99	5,53	1.380	790,2	17:44
F_GUBRF1026	379,60	0	0 %	397,80	376,25	7.166	274.150,1	17:44
F_ODAS1126	5,39	0	0 %	5,90	5,37	14.666	8.182,5	17:44
F_TRMET1226	129,35	0	0 %	134,95	128,00	212	2.721,3	17:44
F_TTKOM1226	54,75	0	0 %	55,34	54,15	113	619,6	17:44
F_TRMET1126	125,70	0	0 %	131,55	123,50	1.603	20.221,1	17:44
F_ALARK1126	111,60	0	0 %	112,60	110,50	2.900	32.379,9	17:44
F_EURUSD1227	1,15	0	0 %	1,15	1,14	32	36,7	17:44
F_VESTL1026	16,34	0	0 %	17,43	16,14	65.620	108.360,3	17:44
F_FROTO1126	70,15	0	0 %	72,09	69,21	5.346	37.542,8	17:44
F_THYAO1226	291,35	0	0 %	294,50	286,95	378	11.001,7	17:44
F_ODAS1026	5,25	0	0 %	5,77	5,23	261.801	142.850,9	17:44
F_BRSAN1026	671,50	0	0 %	672,10	643,50	5.049	333.402,1	17:44
F_BRSAN1126	682,10	0	0 %	687,10	662,30	168	11.329,3	17:44
F_ISCTR1226	13,76	0	0 %	13,85	13,60	1.317	1.804,3	17:44
F_BRSAN1226	703,30	0	0 %	703,30	692,50	9	629,4	17:44
F_HALKB1026	42,75	0	0 %	43,59	42,21	74.029	316.448,3	17:44
F_GARAN1026	133,30	0	0 %	134,40	132,00	87.352	1.163.357,8	17:44
F_VAKBN1226	35,26	0	0 %	35,81	35,21	90	319,7	17:44
F_SISE1026	36,63	0	0 %	37,50	36,47	92.931	341.230,3	17:44
F_SISE1226	38,64	0	0 %	39,44	38,52	503	1.946,2	17:44
F_DOHOL1126	18,14	0	0 %	18,40	17,82	2.355	4.243,7	17:44
F_SISE1126	37,59	0	0 %	39,49	37,36	8.325	31.340,6	17:44
F_ISCTR1126	13,37	0	0 %	13,55	13,26	122.854	164.055,7	17:44
F_DOAS1026	140,85	0	0 %	141,40	138,20	2.206	30.902,1	17:44
F_VESTL1126	16,78	0	0 %	17,75	16,55	6.392	10.788,2	17:44
F_TCELL1226	99,96	0	0 %	100,05	94,54	312	3.043,3	17:44
F_HALKB1126	43,32	0	0 %	43,45	42,16	13.470	58.247,8	17:44
F_YKBNK1126	37,10	0	0 %	37,74	36,69	17.862	66.281,0	17:43
F_DOHOL1026	17,76	0	0 %	17,97	17,43	32.050	56.482,3	17:43
F_TTKOM1126	53,06	0	0 %	54,25	52,58	2.558	13.592,0	17:43
F_PETKM1126	20,41	0	0 %	21,60	20,07	22.790	46.531,5	17:43
F_KRDMD1226	44,19	0	0 %	45,16	43,81	276	1.221,4	17:43
F_USDTRY0427	57,74	0	0 %	57,74	57,67	863	49.814,8	17:43
F_KRDMD1126	42,98	0	0 %	44,00	42,59	10.967	47.074,1	17:43
F_EURTRY1227	79,00	0	0 %	79,09	78,81	211	16.635,0	17:43
F_PETKM1026	19,93	0	0 %	20,60	19,57	229.467	457.603,0	17:43
F_VAKBN1126	34,20	0	0 %	35,15	34,10	4.637	15.966,9	17:43
F_VESTL1226	17,24	0	0 %	18,38	17,00	269	469,1	17:43
F_USDTRY1026	50,00	0	0 %	50,02	49,99	197.194	9.859.846,0	17:43
F_AKSEN1226	74,25	0	0 %	75,87	73,14	87	643,1	17:43
F_ULKER1126	82,74	0	0 %	83,32	81,44	1.181	9.680,7	17:43
F_GARAN1126	136,65	0	0 %	137,50	135,30	5.207	71.168,3	17:42
F_XAUUSD0227	4.275,30	0	0 %	4.280,90	4.257,40	51	217,8	17:42
F_ENKAI1126	79,41	0	0 %	80,20	75,11	2.513	19.891,5	17:42
F_ALARK1226	115,15	0	0 %	115,20	114,80	6	69,0	17:42
F_SASA1026	1,74	0	0 %	1,80	1,71	4.476.499	778.606,6	17:42
F_XLBNK0227	16.429,00	0	0 %	16.429,00	16.103,00	20	3.251,2	17:41
F_GARAN1226	140,80	0	0 %	141,20	140,00	31	436,2	17:41
F_SAHOL1226	91,13	0	0 %	92,30	88,63	1.726	15.694,7	17:41
F_ALARK1026	108,70	0	0 %	110,05	107,60	18.139	196.976,3	17:41
F_HEKTS1026	2,03	0	0 %	2,10	2,00	459.363	93.311,0	17:41
F_DOHOL1226	18,70	0	0 %	18,76	18,32	377	697,3	17:40
F_EURTRY1126	57,67	0	0 %	57,91	57,56	56	3.238,2	17:40
F_EURUSD1126	1,13	0	0 %	1,13	1,13	903	1.018,7	17:40
F_AEFES1126	18,20	0	0 %	18,63	18,00	13.910	25.283,5	17:40
F_MGROS1126	467,45	0	0 %	481,10	467,00	595	28.113,2	17:39
F_USDTRY1126	51,31	0	0 %	51,32	51,29	34.464	1.768.365,8	17:39
F_CIMSA1026	38,92	0	0 %	40,11	38,66	21.343	83.251,0	17:39
F_HALKB1226	42,78	0	0 %	43,06	42,42	3.859	16.515,0	17:38
F_X10XB1026	17.978,00	0	0 %	18.339,00	17.857,00	45	8.165,0	17:38
F_XPDUSD1226	1.155,10	0	0 %	1.170,00	1.155,10	6	7,0	17:37
F_EURUSD1026	1,13	0	0 %	1,13	1,12	1.902	2.139,8	17:36
F_CIMSA1226	40,85	0	0 %	41,91	40,70	64	263,0	17:35
F_X10XB1226	19.202,00	0	0 %	19.302,00	18.997,00	9	1.723,7	17:35
F_TSKB1126	9,81	0	0 %	10,09	9,78	27.578	27.397,1	17:34
F_OYAKC1226	20,50	0	0 %	21,24	20,27	482	998,3	17:34
F_XPTUSD1226	1.684,90	0	0 %	1.684,90	1.684,90	2	3,4	17:34
F_AEFES1226	18,70	0	0 %	19,24	18,54	2.256	4.232,8	17:33
F_TSKB1226	10,06	0	0 %	10,34	10,06	640	651,6	17:32
F_XAUTRYM0227	7.579,90	0	0 %	7.604,80	7.525,10	944	7.148,5	17:32
F_EURUSD1226	1,13	0	0 %	1,13	1,13	237	267,3	17:32
F_SASA1126	1,79	0	0 %	1,86	1,76	430.651	76.920,8	17:31
F_USDTRY1226	52,62	0	0 %	52,64	52,58	14.353	754.989,8	17:31
F_EURTRY1026	56,27	0	0 %	56,30	56,07	123	6.914,3	17:31
F_HEKTS1126	2,08	0	0 %	2,15	2,05	20.922	4.346,1	17:30
F_CNHTRY1226	7,99	0	0 %	7,99	7,99	4	319,6	17:30
F_USDTRY0128	70,84	0	0 %	70,84	70,70	5	354,0	17:28
F_USDTRY0127	53,84	0	0 %	53,85	53,76	2.045	110.042,5	17:24
F_EURTRY1226	59,50	0	0 %	59,50	59,31	229	13.620,0	16:59
F_ASTOR1026	167,10	0	0 %	181,80	167,10	150.396	2.541.739,5	16:58
F_ASTOR1126	171,40	0	0 %	186,15	171,40	12.126	209.972,2	16:54
F_USDTRY0227	55,02	0	0 %	55,09	54,95	269	14.799,3	16:53
F_SASA1226	1,83	0	0 %	1,91	1,81	88.850	16.581,3	16:48
F_USDTRY0927	64,50	0	0 %	64,65	64,48	10	645,8	16:33
F_HEKTS1226	2,12	0	0 %	2,20	2,09	193	41,3	16:22
F_USDTRY1027	66,07	0	0 %	66,29	66,03	6	397,3	16:12
F_USDTRY0827	63,29	0	0 %	63,29	63,29	2	126,6	16:03
F_USDTRY1127	67,72	0	0 %	67,72	67,72	3	203,2	16:02
F_USDTRY1227	69,30	0	0 %	69,37	69,26	46	3.190,6	15:47
F_ASTOR1226	178,30	0	0 %	191,25	178,30	513	9.190,3	15:06
F_USDTRY0527	59,00	0	0 %	59,00	58,95	21	1.238,5	14:52
F_USDTRY0627	60,33	0	0 %	60,34	60,30	180	10.854,2	11:55