VİOP/Varant Fiyatları

Son Dakika

Trump `Harika` dedi! Suriye Hürmüz`...

Atlantik`i aştı gitti: Hollanda ton...

Bankacılık sektörünün mevduatı 33,7...

HOLLANDA’DAN KRİZ HAZIRLIĞI MI? 86 ...

İsrail Başbakanı Netanyahu`dan İran...

Atina`da NAVTEX paniği: Gemiyi izle...

Altın fiyatlarında sert yükseliş! G...

Malezya’da kuraklık alarmıyla bulut...

TCMB rezervleri 188,2 milyar dolara...

Almanya-Rusya gerilimi misillemeler...

Batan geminin yolcusu o anları kayd...

Venezuela`dan petrol hamlesi: Chevr...

Trump’ın portresi 1 doların üzerine...

Ağustosta fiyatı en çok artan ve dü...

Amerikalı doktor CNN TÜRK`te: `Batı...

Bakan Şimşek enflasyon rakamlarını ...

Daha bitmedi, aylar sürecek! El Nin...

Cazın eşsiz sesi Cassandra Wilson, ...

Rusya`da facia ucuz atlatıldı...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_DOHOL1026	22,08	0	0 %	22,33	22,02	218	482,1	17:44
F_TOASO1026	274,30	0	0 %	276,65	273,05	242	6.638,9	17:44
F_ULKER1026	93,02	0	0 %	94,88	92,93	260	2.438,2	17:44
F_TRALT1026	53,60	0	0 %	53,76	51,34	3.338	17.545,3	17:44
F_VAKBN1026	35,41	0	0 %	36,34	35,14	8.140	29.171,8	17:44
F_KRDMD1026	45,13	0	0 %	47,05	44,80	3.763	17.273,0	17:44
F_EURUSD0926	1,16	0	0 %	1,16	1,16	1.228	1.428,0	17:44
F_YKBNK1126	38,78	0	0 %	39,26	38,60	124	483,6	17:44
F_TAVHL0926	269,10	0	0 %	270,30	264,50	10.657	285.569,9	17:44
F_ENJSA0926	115,85	0	0 %	116,60	113,30	6.066	69.691,0	17:44
F_TOASO0926	266,55	0	0 %	269,30	265,45	13.802	368.703,9	17:44
F_XAUTRYM1226	7.747,80	0	0 %	7.789,90	7.661,00	8.632	66.462,6	17:44
F_ULKER0926	90,45	0	0 %	92,42	90,40	9.818	89.782,0	17:44
F_AKBNK0926	73,12	0	0 %	74,90	72,99	528.857	3.902.896,3	17:44
F_TUPRS0926	393,75	0	0 %	399,80	389,90	77.805	3.075.814,8	17:44
F_THYAO0926	297,40	0	0 %	302,85	296,00	91.998	2.757.213,4	17:44
F_XAUUSD1026	4.502,50	0	0 %	4.525,30	4.448,10	35.850	160.698,0	17:44
F_XAUTRYM1026	7.329,70	0	0 %	7.363,20	7.241,10	92.111	671.353,8	17:44
F_TKFEN0926	213,70	0	0 %	216,50	207,30	19.135	404.907,9	17:44
F_AKSEN0926	80,16	0	0 %	84,34	79,14	39.481	317.712,6	17:44
F_ASTOR0926	303,35	0	0 %	326,70	302,50	71.518	2.229.022,6	17:44
F_ASTOR1026	310,25	0	0 %	332,60	309,20	1.415	45.012,0	17:44
F_TKFEN1026	218,60	0	0 %	221,45	212,75	1.127	24.407,8	17:44
F_AKSEN1126	84,59	0	0 %	89,23	83,39	40	341,4	17:44
F_GUBRF1126	513,90	0	0 %	519,00	503,70	148	7.621,1	17:44
F_SAHOL0926	94,85	0	0 %	95,83	94,25	88.035	837.582,1	17:44
F_GUBRF0926	491,70	0	0 %	497,50	477,60	8.964	437.114,5	17:44
F_TTKOM0926	52,05	0	0 %	52,53	51,80	104.260	543.951,4	17:44
F_MGROS1126	553,30	0	0 %	561,00	553,30	8	446,3	17:44
F_TTKOM1126	55,30	0	0 %	55,35	54,87	83	457,8	17:44
F_TAVHL1126	282,90	0	0 %	282,90	281,00	10	281,6	17:44
F_ENJSA1126	121,60	0	0 %	125,10	119,40	16	194,1	17:44
F_TRALT1126	54,30	0	0 %	55,03	52,77	263	1.414,8	17:44
F_TCELL0926	98,64	0	0 %	100,20	98,60	56.488	561.652,5	17:44
F_KRDMD0926	43,92	0	0 %	45,90	43,56	189.125	846.697,3	17:44
F_YKBNK0926	36,75	0	0 %	37,46	36,60	858.634	3.179.657,3	17:44
F_XU0301026	16.892,00	0	0 %	17.097,00	16.832,00	238.868	40.479.935,7	17:44
F_VESTL0926	24,77	0	0 %	26,96	24,61	312.721	804.090,6	17:44
F_PETKM0926	20,64	0	0 %	20,77	20,20	213.491	437.935,2	17:44
F_ASELS0926	386,55	0	0 %	396,90	381,35	68.892	2.675.238,6	17:44
F_VAKBN1126	35,95	0	0 %	37,15	35,68	74	271,1	17:44
F_XAUUSD1226	4.536,90	0	0 %	4.562,20	4.487,30	1.666	7.522,9	17:44
F_DOHOL0926	21,58	0	0 %	21,93	21,53	25.264	54.903,6	17:44
F_EREGL0926	37,28	0	0 %	38,72	37,14	315.388	1.197.779,7	17:44
F_VAKBN0926	34,49	0	0 %	35,53	34,20	221.924	774.125,9	17:44
F_ODAS1026	7,63	0	0 %	7,71	7,46	5.918	4.472,2	17:44
F_HALKB1126	50,86	0	0 %	50,92	46,39	814	4.059,9	17:44
F_XAUUSD0227	4.583,00	0	0 %	4.601,70	4.526,60	78	356,0	17:44
F_EREGL1026	38,33	0	0 %	40,04	38,20	5.342	20.802,8	17:44
F_BIMAS0926	417,95	0	0 %	419,15	408,90	18.478	767.580,5	17:44
F_XPTUSD1226	1.822,40	0	0 %	1.822,40	1.821,50	2	3,6	17:44
F_HALKB0926	48,98	0	0 %	49,12	44,83	561.908	2.685.006,0	17:44
F_XPTUSD1026	1.827,00	0	0 %	1.827,50	1.783,80	207	374,2	17:44
F_SISE0926	39,51	0	0 %	40,31	39,43	83.880	333.896,5	17:44
F_TTKOM1026	53,49	0	0 %	53,93	53,30	3.847	20.760,3	17:44
F_SAHOL1026	97,45	0	0 %	98,49	96,90	6.074	59.057,6	17:44
F_ASELS1126	407,20	0	0 %	415,00	403,00	791	32.130,3	17:44
F_TRALT0926	52,68	0	0 %	52,89	50,36	289.801	1.498.596,1	17:44
F_XU0301226	17.654,00	0	0 %	17.840,00	17.592,00	3.118	551.507,4	17:44
F_XU0300227	18.361,00	0	0 %	18.591,00	18.176,00	242	44.540,3	17:44
F_EKGYO1026	20,48	0	0 %	21,27	20,35	16.518	34.081,5	17:44
F_YKBNK1026	37,77	0	0 %	38,50	37,63	12.519	47.629,5	17:44
F_HALKB1026	49,54	0	0 %	49,86	45,87	35.146	172.068,6	17:44
F_EKGYO0926	19,92	0	0 %	20,74	19,79	741.267	1.491.876,6	17:44
F_BRSAN0926	701,10	0	0 %	715,20	697,40	3.333	234.556,5	17:44
F_TUPRS1026	405,20	0	0 %	410,95	401,00	2.174	88.386,3	17:44
F_AKSEN1026	82,37	0	0 %	86,17	81,44	3.210	27.382,9	17:44
F_EREGL1126	39,30	0	0 %	40,42	39,30	86	343,8	17:44
F_ARCLK1126	94,15	0	0 %	95,55	93,33	366	3.454,5	17:44
F_VESTL1026	25,47	0	0 %	27,61	25,30	15.272	40.609,8	17:44
F_ENKAI0926	88,66	0	0 %	89,80	88,22	28.364	252.136,6	17:44
F_ODAS0926	7,49	0	0 %	7,60	7,30	371.082	275.484,6	17:44
F_KCHOL0926	220,60	0	0 %	221,75	217,60	96.978	2.134.502,4	17:44
F_TRMET1026	145,40	0	0 %	147,25	140,20	497	7.116,9	17:44
F_TOASO1126	280,80	0	0 %	280,80	278,65	2	55,9	17:44
F_XAGUSD1226	67,70	0	0 %	67,97	66,63	6.086	4.099,6	17:44
F_XAGUSD1026	67,00	0	0 %	67,27	65,92	125.644	83.982,4	17:44
F_TRMET0926	141,65	0	0 %	143,50	136,25	22.422	313.922,7	17:44
F_FROTO0926	77,55	0	0 %	79,03	77,32	26.834	209.462,8	17:44
F_PGSUS0926	150,90	0	0 %	153,30	150,55	21.621	328.271,5	17:44
F_PGSUS1026	155,00	0	0 %	157,30	154,70	424	6.611,3	17:44
F_TCELL1126	103,75	0	0 %	104,85	103,75	26	270,8	17:44
F_ULKER1126	95,57	0	0 %	97,50	95,57	52	502,4	17:44
F_SISE1126	41,66	0	0 %	42,40	41,66	440	1.844,1	17:44
F_AEFES0926	18,66	0	0 %	18,73	18,32	137.249	254.435,5	17:44
F_AKBNK1026	75,17	0	0 %	76,94	75,07	14.385	109.075,1	17:44
F_ASELS1026	396,80	0	0 %	407,25	392,30	4.083	162.333,2	17:44
F_FROTO1026	79,74	0	0 %	80,91	79,50	609	4.877,2	17:44
F_EKGYO1126	20,90	0	0 %	21,72	20,90	102	216,0	17:44
F_GARAN0926	134,65	0	0 %	137,30	134,50	71.115	966.049,9	17:44
F_XLBNK1226	16.365,00	0	0 %	16.528,00	16.360,00	142	23.328,6	17:44
F_XLBNK1026	15.458,00	0	0 %	15.694,00	15.365,00	5.746	892.257,6	17:44
F_DOAS0926	162,30	0	0 %	166,75	162,20	815	13.359,2	17:44
F_ISCTR1126	14,02	0	0 %	14,18	13,80	452	634,0	17:44
F_XAUTRYM0227	8.215,00	0	0 %	8.230,80	8.100,00	232	1.891,1	17:44
F_KRDMD1126	46,11	0	0 %	47,60	46,11	23	108,3	17:44
F_SOKM0926	58,40	0	0 %	59,35	56,80	16.194	94.392,2	17:44
F_SOKM1026	59,89	0	0 %	60,55	58,31	533	3.183,8	17:44
F_TKFEN1126	222,30	0	0 %	225,55	217,85	50	1.108,8	17:44
F_CIMSA0926	44,31	0	0 %	45,34	44,21	11.677	52.088,3	17:44
F_VESTL1126	26,25	0	0 %	28,05	26,00	2.932	7.891,9	17:44
F_ALARK0926	113,80	0	0 %	115,00	112,55	17.056	193.753,6	17:44
F_ISCTR0926	13,28	0	0 %	13,48	13,08	2.084.913	2.767.561,6	17:44
F_ALARK1026	116,95	0	0 %	118,30	115,60	880	10.269,5	17:44
F_KCHOL1026	226,80	0	0 %	227,90	223,95	1.324	29.948,8	17:44
F_FROTO1126	81,86	0	0 %	82,83	81,62	32	262,5	17:44
F_THYAO1126	314,25	0	0 %	319,60	312,65	217	6.848,9	17:44
F_ARCLK0926	90,25	0	0 %	92,90	89,85	7.698	69.881,0	17:44
F_XAGUSD0227	68,37	0	0 %	68,53	67,23	688	467,0	17:43
F_GARAN1126	142,35	0	0 %	143,80	142,35	31	443,4	17:43
F_USDTRY0926	49,35	0	0 %	49,36	49,33	283.526	13.988.438,5	17:43
F_EURTRY0926	57,41	0	0 %	57,45	57,29	42	2.411,1	17:43
F_ENJSA1026	118,65	0	0 %	120,00	115,95	200	2.352,0	17:43
F_EURUSD1026	1,17	0	0 %	1,17	1,16	293	341,3	17:43
F_CIMSA1026	45,44	0	0 %	46,22	45,39	243	1.115,0	17:43
F_DOAS1026	166,20	0	0 %	169,90	166,15	72	1.203,5	17:43
F_ENKAI1026	91,20	0	0 %	92,17	90,75	292	2.674,6	17:43
F_XPDUSD1226	1.400,00	0	0 %	1.406,80	1.397,60	10	14,1	17:43
F_XPDUSD1026	1.388,00	0	0 %	1.401,40	1.370,80	37	51,4	17:43
F_MGROS1026	541,50	0	0 %	555,30	541,00	182	9.926,6	17:43
F_MGROS0926	526,00	0	0 %	540,50	525,80	5.547	294.831,5	17:43
F_USDTRY1126	51,73	0	0 %	51,82	51,73	60.018	3.108.851,5	17:43
F_AKBNK1126	77,18	0	0 %	78,99	77,12	151	1.174,4	17:43
F_SASA1026	2,37	0	0 %	2,40	2,36	116.216	27.649,1	17:43
F_BIMAS1126	439,95	0	0 %	440,00	433,00	3	131,3	17:43
F_USDTRY1226	53,07	0	0 %	53,16	53,05	15.563	826.466,4	17:43
F_GARAN1026	138,45	0	0 %	141,00	138,35	2.006	28.037,5	17:43
F_AEFES1026	18,97	0	0 %	19,05	18,67	7.023	13.231,7	17:43
F_SOKM1126	61,14	0	0 %	61,99	59,80	50	302,9	17:43
F_BRSAN1026	717,70	0	0 %	732,50	717,00	120	8.683,4	17:42
F_PETKM1026	21,20	0	0 %	21,30	20,80	7.049	14.934,5	17:42
F_TUPRS1126	415,00	0	0 %	420,15	412,00	96	3.996,8	17:42
F_USDTRY1027	67,76	0	0 %	67,83	67,75	60	4.066,2	17:42
F_EURTRY1226	62,00	0	0 %	62,00	62,00	22	1.364,0	17:42
F_SASA0926	2,29	0	0 %	2,34	2,29	3.778.912	876.330,8	17:42
F_BRSAN1126	739,50	0	0 %	739,50	739,50	1	74,0	17:42
F_OYAKC0926	21,52	0	0 %	22,65	21,42	106.802	233.761,0	17:42
F_SAHOL1126	100,30	0	0 %	100,70	99,74	44	441,3	17:42
F_USDTRY0227	55,58	0	0 %	55,70	55,57	15	833,9	17:41
F_USDTRY1026	50,53	0	0 %	50,57	50,50	153.968	7.782.270,7	17:41
F_USDTRY0527	59,90	0	0 %	59,93	59,90	33	1.977,0	17:41
F_ALARK1126	119,00	0	0 %	120,00	119,00	13	155,8	17:41
F_PGSUS1126	159,55	0	0 %	161,30	159,00	56	896,4	17:41
F_PETKM1126	21,70	0	0 %	21,83	21,40	502	1.090,8	17:41
F_ODAS1126	7,85	0	0 %	7,85	7,66	410	317,8	17:40
F_SISE1026	40,62	0	0 %	41,38	40,54	2.554	10.428,1	17:40
F_KCHOL1126	232,25	0	0 %	232,80	230,00	42	974,9	17:40
F_USDTRY1127	69,31	0	0 %	69,33	69,31	6	415,9	17:40
F_ISCTR1026	13,66	0	0 %	13,86	13,43	50.259	68.515,9	17:40
F_THYAO1026	305,80	0	0 %	311,70	304,55	4.048	125.111,7	17:40
F_ASTOR1126	318,55	0	0 %	335,25	317,00	116	3.782,1	17:39
F_GUBRF1026	501,20	0	0 %	506,20	488,75	885	44.023,4	17:39
F_SASA1126	2,43	0	0 %	2,48	2,43	84.466	21.175,4	17:38
F_OYAKC1026	22,13	0	0 %	23,17	21,99	2.790	6.296,1	17:38
F_EURTRY1026	58,79	0	0 %	58,79	58,76	40	2.351,0	17:36
F_OYAKC1126	22,72	0	0 %	23,46	22,61	19	43,9	17:36
F_TSKB0926	11,30	0	0 %	11,41	11,28	65.700	74.499,5	17:35
F_TSKB1026	11,59	0	0 %	11,69	11,56	1.342	1.558,7	17:35
F_TCELL1026	101,40	0	0 %	102,70	101,15	295	3.005,8	17:34
F_USDTRY0327	57,00	0	0 %	57,02	57,00	417	23.777,3	17:34
F_USDTRY0127	54,33	0	0 %	54,39	54,33	509	27.680,7	17:34
F_BIMAS1026	428,05	0	0 %	429,90	419,75	227	9.682,9	17:34
F_DOHOL1126	22,60	0	0 %	22,85	22,52	144	327,7	17:34
F_TAVHL1026	275,95	0	0 %	277,25	271,75	256	7.060,8	17:34
F_CIMSA1126	46,63	0	0 %	47,19	46,63	90	422,2	17:33
F_XPTUSD0227	1.881,50	0	0 %	1.881,50	1.881,50	5	9,4	17:31
F_ARCLK1026	92,00	0	0 %	93,62	91,57	835	7.710,5	17:30
F_X10XB1026	20.982,00	0	0 %	21.295,00	20.953,00	46	9.705,7	17:29
F_USDTRY0427	58,40	0	0 %	58,47	58,40	320	18.689,8	17:26
F_AEFES1126	19,49	0	0 %	20,86	19,21	351	679,0	17:25
F_DOAS1126	170,75	0	0 %	171,05	170,75	13	222,1	17:22
F_ENKAI1126	93,75	0	0 %	94,31	93,13	9	84,3	17:21
F_HEKTS0926	2,67	0	0 %	2,74	2,66	657.423	176.380,6	17:20
F_EURTRY1227	83,02	0	0 %	83,22	83,00	21	1.745,8	17:18
F_HEKTS1026	2,75	0	0 %	2,82	2,73	19.850	5.487,1	17:13
F_EURUSD1226	1,17	0	0 %	1,17	1,17	93	108,5	17:11
F_TSKB1126	11,89	0	0 %	12,04	11,80	247	296,8	17:11
F_XCUUSD1026	14.600,00	0	0 %	14.600,00	14.588,00	6	8,8	17:09
F_XLBNK0227	17.300,00	0	0 %	17.397,00	17.300,00	2	347,0	17:07
F_USDTRY0927	66,30	0	0 %	66,42	66,30	414	27.480,1	17:06
F_HEKTS1126	2,83	0	0 %	2,89	2,82	1.687	480,2	17:00
F_XPDUSD0227	1.441,20	0	0 %	1.441,20	1.441,20	30	43,2	16:58
F_USDTRY0827	64,62	0	0 %	64,80	64,62	7	452,7	16:27
F_USDTRY1227	70,90	0	0 %	71,04	70,82	608	43.163,2	16:15
F_USDTRY0627	61,45	0	0 %	61,54	61,44	362	22.254,6	15:41
F_USDTRY0727	62,96	0	0 %	63,00	62,96	2	126,0	15:21
F_XCUUSD1226	14.679,50	0	0 %	14.679,50	14.679,50	3	4,4	14:44