VİOP/Varant Fiyatları

Son Dakika

Irak-İran sınırında dikkat çeken id...

Kuzey Kore lideri öldü mü?...

Trump: `Avrupa diye bir şey kalmaya...

Önce Fransa şimdi de Yunanistan! Pa...

FRANSA YANGIN YERİ! 12 kentte sokağ...

Türkiye-Libya anlaşması Yunanistan`...

Netanyahu`dan İran`a tehdit: Yöneti...

MİT Başkanı Kalın, Libya Ulusal Bir...

İsrail ordusunda `Yıldız Savaşları`...

Tahran`dan komşu ülkelere üs uyarıs...

Demirören Medya TV Grup Başkanı Mur...

Umman Sultanı İngiltere’de: Kraliye...

Avrupa`da doğal gaz fiyatları Aralı...

Türkiye, gelişmekte olan piyasalard...

Barrack’ın korktuğu senaryo ne? Tür...

Güneydoğu Asya’yı saran felaket: Ha...

META’ya 24 saat süre! Brezilya`da s...

Yunanistan`ın tasarruf planı: 180’d...

SON DAKİKA... Mavi Vatan için imza ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ENKAI1026	78,37	0	0 %	78,62	76,20	30.001	233.094,1	17:44
F_XU0300227	16.296,00	0	0 %	16.305,00	15.756,00	271	43.394,8	17:44
F_TUPRS1026	364,60	0	0 %	369,70	354,50	53.477	1.946.983,1	17:44
F_SAHOL1026	90,08	0	0 %	90,16	86,78	224.670	1.982.084,5	17:44
F_AKBNK1226	72,60	0	0 %	72,60	70,60	664	4.743,5	17:44
F_ISCTR1226	13,97	0	0 %	13,99	13,51	807	1.112,4	17:44
F_TKFEN1226	206,00	0	0 %	207,80	180,00	356	6.865,1	17:44
F_AKBNK1026	68,72	0	0 %	69,10	66,68	469.758	3.181.790,3	17:44
F_BRSAN1026	695,20	0	0 %	695,70	642,40	4.703	315.610,5	17:44
F_ASELS1026	346,85	0	0 %	348,40	322,15	117.546	3.936.718,8	17:44
F_BRSAN1126	708,90	0	0 %	709,10	671,20	219	15.012,2	17:44
F_XAGUSD0227	59,65	0	0 %	59,72	58,11	230	135,2	17:44
F_VAKBN1026	33,28	0	0 %	33,39	32,49	96.979	318.561,3	17:44
F_XAUTRYM1026	6.680,10	0	0 %	6.689,70	6.619,90	63.550	422.218,9	17:44
F_XAUUSD1226	4.198,00	0	0 %	4.199,70	4.157,30	2.506	10.445,3	17:44
F_XAUTRYM1226	7.106,00	0	0 %	7.107,40	7.035,70	38.670	272.811,7	17:44
F_GBPUSD1026	1,34	0	0 %	1,34	1,34	1	1,3	17:44
F_THYAO1126	283,70	0	0 %	284,50	274,75	6.181	172.029,4	17:44
F_THYAO1026	276,45	0	0 %	277,65	267,80	80.290	2.180.024,5	17:44
F_TOASO1026	240,40	0	0 %	242,15	234,10	16.432	389.198,7	17:44
F_BIMAS1226	408,20	0	0 %	409,05	394,75	81	3.265,7	17:44
F_CIMSA1226	42,55	0	0 %	42,55	41,11	59	247,4	17:44
F_HALKB1026	43,82	0	0 %	43,83	41,84	84.499	360.446,9	17:44
F_AKSEN1026	71,55	0	0 %	71,95	69,23	21.311	150.617,6	17:44
F_HALKB1126	44,48	0	0 %	44,52	42,37	5.829	25.369,4	17:44
F_AKSEN1126	73,30	0	0 %	73,75	71,14	792	5.757,5	17:44
F_TRALT1126	43,28	0	0 %	43,51	41,19	6.053	25.661,9	17:44
F_AKBNK1126	70,45	0	0 %	70,80	68,45	45.512	315.763,1	17:44
F_TKFEN1126	202,30	0	0 %	202,30	172,75	3.907	74.285,5	17:44
F_ASTOR1026	169,30	0	0 %	174,65	160,75	145.940	2.460.858,7	17:44
F_TKFEN1026	198,20	0	0 %	198,20	170,00	57.677	1.078.335,9	17:44
F_AEFES1026	17,85	0	0 %	18,03	17,39	184.570	327.328,1	17:44
F_TRALT1026	42,22	0	0 %	42,50	40,17	177.149	732.269,1	17:44
F_XU0301026	14.811,00	0	0 %	14.852,00	14.272,00	328.568	47.887.891,7	17:44
F_GARAN1226	143,10	0	0 %	143,10	141,20	79	1.119,2	17:44
F_TRALT1226	44,88	0	0 %	44,88	42,61	409	1.793,1	17:44
F_ASELS1226	366,35	0	0 %	368,00	339,95	561	19.716,1	17:44
F_SOKM1226	60,59	0	0 %	60,96	57,50	31	184,2	17:44
F_SISE1226	38,71	0	0 %	38,86	37,68	429	1.636,6	17:44
F_XAUUSD1026	4.157,40	0	0 %	4.160,70	4.117,90	14.041	58.013,6	17:44
F_XU0301226	15.579,00	0	0 %	15.619,00	15.036,00	14.364	2.205.044,3	17:44
F_GARAN1026	135,95	0	0 %	136,15	132,75	78.398	1.052.049,6	17:44
F_ISCTR1026	13,21	0	0 %	13,25	12,84	1.505.783	1.958.642,1	17:44
F_GARAN1126	139,45	0	0 %	139,55	136,35	5.623	77.635,9	17:44
F_ENKAI1126	80,20	0	0 %	80,36	78,40	2.643	21.055,5	17:44
F_ISCTR1126	13,56	0	0 %	13,59	13,19	143.551	191.496,1	17:44
F_ASELS1126	354,95	0	0 %	356,60	330,15	9.442	322.951,3	17:44
F_SAHOL1126	92,29	0	0 %	92,43	89,54	8.414	76.410,0	17:44
F_EREGL1126	38,51	0	0 %	38,58	36,58	16.318	61.676,1	17:44
F_TAVHL1026	289,50	0	0 %	289,90	275,85	18.456	521.408,1	17:44
F_SISE1026	36,66	0	0 %	36,83	35,60	76.982	278.504,2	17:44
F_XPTUSD1026	1.673,90	0	0 %	1.673,90	1.666,30	2	3,3	17:44
F_XAGUSD1226	59,20	0	0 %	59,25	57,46	105.741	61.660,1	17:44
F_ASTOR1226	178,85	0	0 %	183,90	169,95	242	4.329,1	17:44
F_TAVHL1226	300,00	0	0 %	300,00	292,00	19	562,5	17:44
F_TCELL1226	99,39	0	0 %	99,39	97,46	90	883,8	17:44
F_ARCLK1226	79,30	0	0 %	79,30	76,39	144	1.111,0	17:44
F_SASA1026	1,75	0	0 %	1,76	1,66	4.844.861	831.544,6	17:44
F_VAKBN1126	34,12	0	0 %	34,17	33,35	4.399	14.831,2	17:44
F_DOHOL1026	17,90	0	0 %	17,99	17,40	35.939	63.469,4	17:44
F_EREGL1026	37,56	0	0 %	37,65	35,65	201.061	739.391,5	17:44
F_TCELL1026	98,45	0	0 %	99,13	96,18	40.884	397.325,7	17:44
F_YKBNK1026	36,97	0	0 %	37,09	36,09	802.980	2.929.428,4	17:44
F_EKGYO1026	19,22	0	0 %	19,34	18,40	497.545	932.574,9	17:44
F_XLBNK1226	15.553,00	0	0 %	15.588,00	15.210,00	415	63.717,1	17:44
F_XLBNK1026	14.735,00	0	0 %	14.743,00	14.352,00	3.432	498.778,6	17:44
F_VAKBN1226	35,00	0	0 %	35,31	34,31	210	733,4	17:44
F_TRMET1226	129,50	0	0 %	130,20	128,25	164	2.108,5	17:44
F_TTKOM1026	51,75	0	0 %	52,05	50,27	48.794	249.423,9	17:44
F_TTKOM1126	53,15	0	0 %	53,33	51,59	2.887	15.167,3	17:44
F_TOASO1126	246,45	0	0 %	248,00	240,45	1.230	29.894,4	17:44
F_XAGUSD1026	58,57	0	0 %	58,66	56,93	210.715	121.313,2	17:44
F_SOKM1026	57,28	0	0 %	58,34	55,10	46.309	262.444,4	17:44
F_KRDMD1126	44,30	0	0 %	44,52	42,10	7.520	32.521,1	17:44
F_TRMET1126	126,55	0	0 %	127,30	122,35	1.001	12.542,0	17:44
F_XLBNK0227	16.291,00	0	0 %	16.291,00	16.190,00	19	3.079,0	17:44
F_KCHOL1126	214,95	0	0 %	215,35	205,75	9.083	190.780,7	17:44
F_BIMAS1126	398,80	0	0 %	401,25	385,40	3.359	132.617,6	17:44
F_KRDMD1026	43,24	0	0 %	43,44	41,02	110.310	464.432,1	17:44
F_FROTO1026	69,07	0	0 %	69,29	67,22	35.579	242.613,6	17:44
F_KCHOL1026	209,70	0	0 %	210,05	200,30	72.547	1.484.078,1	17:44
F_TRMET1026	123,30	0	0 %	124,30	118,65	13.072	159.429,3	17:44
F_PGSUS1026	133,25	0	0 %	133,35	127,55	32.933	429.289,9	17:44
F_MGROS1026	469,95	0	0 %	471,30	455,00	5.958	276.559,4	17:44
F_BIMAS1026	388,75	0	0 %	391,30	375,55	24.902	959.236,2	17:44
F_PGSUS1126	136,20	0	0 %	136,45	130,70	9.581	127.797,6	17:44
F_SOKM1126	58,36	0	0 %	59,76	56,36	9.016	51.673,7	17:44
F_XAUUSD0227	4.245,70	0	0 %	4.245,70	4.205,40	84	354,1	17:44
F_TTKOM1226	54,82	0	0 %	54,82	53,30	146	784,7	17:44
F_MGROS1226	492,35	0	0 %	492,35	478,00	47	2.276,0	17:44
F_TOASO1226	254,00	0	0 %	254,05	248,25	14	351,5	17:44
F_ULKER1026	80,47	0	0 %	80,71	78,38	8.768	69.744,3	17:44
F_YKBNK1226	39,10	0	0 %	39,10	38,13	1.490	5.720,6	17:44
F_TAVHL1126	296,20	0	0 %	296,60	283,15	6.045	174.898,7	17:44
F_USDTRY1227	69,23	0	0 %	69,30	69,23	75	5.194,7	17:44
F_X10XB1026	17.838,00	0	0 %	17.838,00	17.302,00	9	1.587,9	17:44
F_EREGL1226	39,49	0	0 %	39,49	37,75	579	2.230,8	17:44
F_OYAKC1026	19,88	0	0 %	19,93	18,94	23.812	46.370,9	17:44
F_KRDMD1226	45,29	0	0 %	45,29	43,43	118	523,8	17:44
F_USDTRY1226	52,54	0	0 %	52,55	52,52	8.074	424.211,6	17:44
F_ASTOR1126	173,40	0	0 %	178,55	164,80	9.356	161.569,1	17:44
F_EKGYO1126	19,68	0	0 %	19,81	18,88	104.833	200.371,9	17:44
F_SISE1126	37,58	0	0 %	37,74	36,53	6.938	25.736,1	17:44
F_FROTO1126	69,00	0	0 %	69,20	66,51	4.370	29.631,1	17:44
F_ENKAI1226	82,61	0	0 %	82,91	81,07	233	1.919,0	17:44
F_EKGYO1226	20,29	0	0 %	20,38	19,50	573	1.134,1	17:44
F_ODAS1126	5,19	0	0 %	5,23	5,08	34.031	17.524,2	17:44
F_ODAS1026	5,07	0	0 %	5,12	4,96	222.263	111.939,2	17:44
F_EURTRY1227	79,00	0	0 %	79,28	78,50	322	25.507,3	17:44
F_VESTL1126	16,10	0	0 %	16,39	15,63	6.693	10.648,4	17:44
F_VESTL1226	16,60	0	0 %	16,77	16,16	297	485,0	17:44
F_USDTRY0627	60,26	0	0 %	60,36	60,26	46	2.772,4	17:44
F_THYAO1226	292,20	0	0 %	293,00	283,95	427	12.235,1	17:44
F_USDTRY0427	57,58	0	0 %	57,63	57,55	116	6.677,7	17:44
F_TUPRS1126	374,10	0	0 %	379,00	363,90	4.459	166.249,5	17:44
F_TUPRS1226	385,45	0	0 %	390,00	375,05	429	16.398,7	17:44
F_USDTRY0327	56,30	0	0 %	56,36	56,30	83	4.674,6	17:44
F_VESTL1026	15,69	0	0 %	15,95	15,22	65.722	101.989,1	17:44
F_XPDUSD1026	1.136,70	0	0 %	1.136,70	1.110,90	47	52,9	17:44
F_PETKM1226	20,78	0	0 %	21,18	20,51	334	698,6	17:43
F_YKBNK1126	37,90	0	0 %	38,04	37,02	76.947	287.347,7	17:43
F_GUBRF1026	376,40	0	0 %	378,00	358,55	7.350	270.425,7	17:43
F_PGSUS1226	140,15	0	0 %	140,55	134,85	345	4.742,4	17:43
F_ARCLK1026	76,62	0	0 %	76,81	72,85	12.915	97.076,5	17:43
F_DOHOL1126	18,24	0	0 %	18,30	17,80	1.491	2.687,0	17:43
F_PETKM1026	19,71	0	0 %	20,11	19,39	223.982	443.285,3	17:43
F_FROTO1226	71,00	0	0 %	71,19	69,00	219	1.522,8	17:43
F_ODAS1226	5,36	0	0 %	5,42	5,25	928	497,2	17:43
F_BRSAN1226	729,00	0	0 %	729,90	692,40	22	1.563,8	17:43
F_TSKB1126	9,74	0	0 %	9,75	9,57	12.638	12.216,6	17:43
F_GUBRF1126	385,70	0	0 %	386,80	368,00	1.306	49.367,6	17:43
F_OYAKC1126	20,36	0	0 %	20,39	19,43	2.953	5.872,2	17:43
F_AKSEN1226	75,75	0	0 %	75,77	73,40	166	1.238,2	17:43
F_HALKB1226	43,40	0	0 %	43,50	42,00	1.667	7.128,0	17:43
F_PETKM1126	20,21	0	0 %	20,58	19,92	8.241	16.731,7	17:42
F_OYAKC1226	20,94	0	0 %	20,94	20,06	458	941,4	17:42
F_GUBRF1226	396,05	0	0 %	422,50	380,00	734	28.864,1	17:42
F_TCELL1126	101,05	0	0 %	101,55	98,66	2.322	23.173,5	17:42
F_EURUSD1226	1,13	0	0 %	1,13	1,13	21	23,7	17:42
F_ALARK1026	106,00	0	0 %	106,30	102,65	11.914	124.459,2	17:42
F_ALARK1126	108,60	0	0 %	109,00	105,40	1.562	16.704,8	17:42
F_ULKER1226	84,41	0	0 %	84,41	83,03	76	639,1	17:42
F_DOAS1226	143,65	0	0 %	143,65	142,05	4	57,1	17:42
F_CIMSA1026	40,74	0	0 %	40,87	38,87	28.205	112.942,8	17:42
F_AEFES1226	18,86	0	0 %	19,00	18,38	1.211	2.271,7	17:42
F_X10XB1226	18.785,00	0	0 %	18.785,00	18.343,00	5	921,6	17:42
F_ENJSA1026	117,65	0	0 %	118,10	112,60	10.524	122.148,6	17:42
F_XCUUSD1026	14.625,00	0	0 %	14.625,00	14.620,00	3	4,4	17:42
F_DOHOL1226	18,84	0	0 %	18,84	18,31	183	340,3	17:42
F_MGROS1126	478,95	0	0 %	479,85	464,70	493	23.331,8	17:42
F_TSKB1026	9,49	0	0 %	9,52	9,32	71.671	67.429,4	17:41
F_XAUTRYM0227	7.526,70	0	0 %	7.527,00	7.451,10	246	1.838,1	17:41
F_USDTRY1026	49,96	0	0 %	49,98	49,94	397.229	19.844.702,4	17:41
F_SAHOL1226	94,96	0	0 %	95,18	92,30	787	7.385,0	17:41
F_ALARK1226	112,10	0	0 %	112,10	108,55	26	288,0	17:41
F_ENJSA1126	119,85	0	0 %	120,20	115,00	1.491	17.591,6	17:41
F_USDTRY1126	51,24	0	0 %	51,26	51,23	42.730	2.189.648,4	17:41
F_HEKTS1026	2,00	0	0 %	2,00	1,89	533.074	103.899,1	17:40
F_TSKB1226	10,04	0	0 %	10,05	9,87	2.308	2.292,0	17:40
F_ULKER1126	82,59	0	0 %	82,74	80,58	1.183	9.675,8	17:39
F_EURUSD1126	1,13	0	0 %	1,13	1,12	44	49,5	17:39
F_AEFES1126	18,31	0	0 %	18,44	17,82	7.240	13.196,5	17:39
F_USDTRY0128	70,77	0	0 %	70,77	70,75	1	70,8	17:39
F_ARCLK1126	77,70	0	0 %	77,90	74,13	2.590	19.747,6	17:38
F_EURTRY1226	59,37	0	0 %	59,37	59,11	48	2.842,6	17:38
F_XPTUSD0227	1.702,30	0	0 %	1.702,30	1.698,00	3	5,1	17:38
F_KCHOL1226	220,70	0	0 %	220,70	212,55	964	20.772,0	17:37
F_SASA1126	1,80	0	0 %	1,81	1,70	382.888	67.215,7	17:37
F_USDTRY0227	54,98	0	0 %	55,00	54,92	239	13.131,1	17:37
F_DOAS1126	140,50	0	0 %	140,60	136,50	343	4.731,8	17:35
F_DOAS1026	137,25	0	0 %	137,90	132,90	1.877	25.355,9	17:35
F_EURTRY1126	57,75	0	0 %	57,75	57,50	5	288,1	17:35
F_HEKTS1226	2,09	0	0 %	2,09	2,01	775	158,7	17:35
F_EURUSD1026	1,13	0	0 %	1,13	1,12	172	193,0	17:34
F_USDTRY0127	53,76	0	0 %	53,82	53,72	488	26.233,9	17:32
F_CIMSA1126	41,62	0	0 %	41,62	39,60	5.378	21.875,0	17:30
F_EURTRY1026	56,07	0	0 %	56,08	55,98	63	3.529,7	17:29
F_ENJSA1226	122,90	0	0 %	122,90	120,05	33	402,9	17:27
F_EURUSD1227	1,14	0	0 %	1,14	1,14	9	10,3	17:26
F_XPDUSD0227	1.174,80	0	0 %	1.189,70	1.174,80	2	2,4	17:19
F_SASA1226	1,86	0	0 %	1,86	1,76	9.216	1.665,8	17:15
F_USDTRY0927	64,44	0	0 %	64,64	64,44	10	644,8	17:11
F_XPDUSD1226	1.142,50	0	0 %	1.151,60	1.142,50	3	3,4	17:08
F_USDTRY1027	66,20	0	0 %	66,27	66,00	75	4.968,1	16:55
F_HEKTS1126	2,01	0	0 %	2,02	1,95	40.437	8.090,3	16:40
F_USDTRY0527	58,97	0	0 %	59,09	58,94	41	2.419,9	15:21