VİOP/Varant Fiyatları

Son Dakika

Hürmüz`de abluka sürüyor! 70 gemini...

Son dakika haberi: Küba`da zorunlu ...

Cumhurbaşkanı Erdoğan, `Astana Alem...

Uzman isimden uyarı: Gümüş altını t...

İngiltere`de Starmer hükümetinde `i...

Elon Musk, Çin’de şekilden şekile g...

BlackRock detayı! Trump’tan Çin’e ‘...

Belçika Dışişleri Bakanı CNN TÜRK`t...

“BİRİ BİZİ GÖZETLİYOR” | Çin’in vat...

Putin böyle duyurdu: `ŞEYTAN GÖREVE...

Letonya`da siyasi deprem yaratan ‘i...

`TAYVAN BİR PAZARLIK KARTI` | Malak...

MEMUR EMEKLİ MAAŞ ZAMMI: SSK ve Bağ...

Anıtkabir`de diz çökmüştü: Belçikal...

ABD’nin yeni planı: ULUSLARARASI KO...

BRICS Dışişleri Bakanları Yeni Delh...

ABD ve Çin nükleer konusunda anlaşt...

Eski Lübnan Başbakanı Diab CNN TÜRK...

Şi Trump’a sordu: Tukidides Tuzağı’...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TTKOM0626	65,56	0	0 %	68,03	65,32	5.929	39.430,9	17:44
F_HALKB0626	42,94	0	0 %	43,50	40,95	40.852	174.919,6	17:44
F_PETKM0626	27,24	0	0 %	27,78	26,86	18.282	50.093,8	17:44
F_YKBNK0626	39,40	0	0 %	39,92	38,92	66.490	261.850,1	17:44
F_AKBNK0626	75,36	0	0 %	76,73	74,51	39.466	298.025,3	17:44
F_TRALT0526	47,26	0	0 %	48,39	47,02	162.943	779.572,2	17:44
F_HALKB0526	41,72	0	0 %	42,23	39,74	315.581	1.305.748,5	17:44
F_YKBNK0526	38,29	0	0 %	38,81	37,79	631.694	2.418.485,4	17:44
F_AKBNK0526	73,19	0	0 %	74,50	72,30	496.045	3.638.528,6	17:44
F_VAKBN0526	32,58	0	0 %	33,15	32,30	199.447	653.108,4	17:44
F_PETKM0526	26,58	0	0 %	27,16	26,18	268.000	715.864,0	17:44
F_XLBNK0826	16.793,00	0	0 %	16.950,00	16.591,00	91	15.227,1	17:44
F_TAVHL0526	269,35	0	0 %	274,50	268,35	65.336	1.777.726,7	17:44
F_XU0300826	18.140,00	0	0 %	18.338,00	18.101,00	3.153	574.283,7	17:44
F_XU0300626	17.191,00	0	0 %	17.398,00	17.150,00	189.561	32.754.695,7	17:44
F_TKFEN0726	155,40	0	0 %	161,00	152,75	33	524,3	17:44
F_FROTO0526	93,91	0	0 %	96,08	93,36	39.410	373.897,1	17:44
F_TRALT0626	48,75	0	0 %	49,62	48,33	5.429	26.666,9	17:44
F_ASTOR0626	343,85	0	0 %	356,00	338,10	10.873	376.693,2	17:44
F_SISE0526	49,59	0	0 %	52,10	49,35	304.404	1.536.774,2	17:44
F_YKBNK0726	40,66	0	0 %	41,05	40,16	159	645,1	17:44
F_EREGL0726	41,95	0	0 %	43,43	41,79	550	2.358,7	17:44
F_TRALT0726	50,00	0	0 %	51,00	47,92	160	809,1	17:44
F_EURUSD0826	1,18	0	0 %	1,18	1,18	46	54,2	17:44
F_KRDMD0726	45,85	0	0 %	46,50	45,05	620	2.845,6	17:44
F_TRMET0726	132,30	0	0 %	138,65	132,30	27	370,5	17:44
F_AKSEN0526	84,44	0	0 %	87,42	84,40	23.495	200.760,2	17:44
F_TCELL0526	115,95	0	0 %	117,10	115,20	53.101	617.504,8	17:44
F_ENJSA0526	120,00	0	0 %	121,50	119,55	4.468	53.819,6	17:44
F_EKGYO0526	20,54	0	0 %	20,76	20,23	301.662	619.634,9	17:44
F_TCELL0626	119,35	0	0 %	120,40	118,90	4.443	53.133,8	17:44
F_KCHOL0626	213,25	0	0 %	216,75	212,70	3.523	75.705,8	17:44
F_SAHOL0626	100,00	0	0 %	101,70	99,45	100.415	1.014.487,8	17:44
F_SAHOL0526	97,25	0	0 %	98,81	96,60	169.703	1.661.515,7	17:44
F_KCHOL0526	207,10	0	0 %	210,65	206,55	29.604	618.276,8	17:44
F_BIMAS0526N1	421,00	0	0 %	429,05	413,05	15.171	1.285.037,0	17:44
F_BIMAS0626N1	429,70	0	0 %	438,05	422,45	1.977	170.765,8	17:44
F_FROTO0726	99,94	0	0 %	101,95	99,30	255	2.578,2	17:44
F_KCHOL0726	220,50	0	0 %	223,00	220,50	71	1.579,9	17:44
F_XU0301026	19.002,00	0	0 %	19.219,00	18.363,00	256	48.700,8	17:44
F_ARCLK0726	120,00	0	0 %	123,50	120,00	141	1.708,6	17:44
F_XLBNK0626	15.753,00	0	0 %	15.922,00	15.567,00	3.929	618.158,6	17:44
F_ASELS0526	420,55	0	0 %	427,00	419,25	38.451	1.628.333,6	17:44
F_KRDMD0526	43,19	0	0 %	44,31	41,84	373.348	1.613.019,5	17:44
F_TTKOM0526	63,70	0	0 %	66,26	63,45	42.500	275.228,6	17:44
F_ASELS0626	432,60	0	0 %	438,75	431,25	11.070	481.793,3	17:44
F_THYAO0626	319,20	0	0 %	321,90	318,55	6.794	217.607,3	17:44
F_FROTO0626	96,70	0	0 %	98,86	95,95	5.015	49.030,2	17:44
F_TUPRS0526	256,25	0	0 %	259,20	254,45	32.444	833.905,9	17:44
F_XAUUSD1026	4.846,40	0	0 %	4.877,00	4.846,40	14	68,1	17:44
F_TTKOM0726	67,44	0	0 %	69,53	67,44	209	1.445,5	17:44
F_AEFES0726	22,44	0	0 %	22,44	22,18	5	11,2	17:44
F_GUBRF0726	648,70	0	0 %	664,20	643,20	325	21.289,7	17:44
F_ULKER0726	130,75	0	0 %	130,75	128,95	129	1.676,5	17:44
F_XAUUSD0626	4.716,50	0	0 %	4.746,00	4.696,00	19.849	93.780,4	17:44
F_EREGL0526	40,14	0	0 %	41,65	39,86	400.905	1.631.146,0	17:44
F_ALARK0526	99,08	0	0 %	103,20	99,05	56.892	574.586,6	17:44
F_TRMET0526	124,90	0	0 %	130,00	124,90	24.857	318.845,6	17:44
F_EKGYO0626	20,52	0	0 %	20,73	20,14	60.932	125.095,2	17:44
F_TRMET0626	128,35	0	0 %	133,35	128,35	582	7.616,9	17:44
F_BIMAS0726N1	435,05	0	0 %	449,00	430,05	16	1.400,1	17:44
F_AKSEN0726	89,73	0	0 %	91,69	88,00	276	2.482,6	17:44
F_GARAN0526	135,15	0	0 %	136,15	133,00	77.931	1.049.995,5	17:44
F_GUBRF0526	613,10	0	0 %	624,90	603,50	7.767	478.988,8	17:44
F_ALARK0626	102,05	0	0 %	106,25	102,05	43.291	451.622,9	17:44
F_XPDUSD0626	1.475,00	0	0 %	1.560,00	1.470,10	69	104,1	17:44
F_KONTR0626	9,83	0	0 %	10,15	9,60	20.530	20.308,7	17:44
F_KONTR0526	9,58	0	0 %	9,89	9,32	401.842	387.761,4	17:44
F_AEFES0526	20,76	0	0 %	21,34	20,73	201.238	423.170,1	17:44
F_TOASO0526	314,65	0	0 %	317,95	304,95	10.483	328.173,6	17:44
F_XAGUSD0826	86,70	0	0 %	89,07	85,64	11.221	9.899,6	17:44
F_ASTOR0526	336,90	0	0 %	349,20	331,35	98.603	3.345.201,7	17:44
F_XAGUSD0626	85,60	0	0 %	88,29	84,71	98.042	85.230,9	17:44
F_SISE0626	50,47	0	0 %	53,00	50,28	47.930	246.038,1	17:44
F_KRDMD0626	44,28	0	0 %	45,37	42,94	25.360	112.324,6	17:44
F_TAVHL0726	285,60	0	0 %	289,00	285,00	23	659,7	17:44
F_TKFEN0526	146,65	0	0 %	152,65	146,35	22.063	330.731,4	17:44
F_DOAS0726	197,25	0	0 %	198,00	197,25	2	39,5	17:44
F_OYAKC0526	23,35	0	0 %	23,56	23,10	67.287	157.414,3	17:44
F_MGROS0526	731,80	0	0 %	736,50	709,90	11.354	829.373,4	17:44
F_AKSEN0626	86,98	0	0 %	89,75	86,71	5.865	51.352,1	17:44
F_CIMSA0626	57,81	0	0 %	58,35	56,97	479	2.769,7	17:44
F_XPTUSD0626	2.102,00	0	0 %	2.163,80	2.086,40	54	114,3	17:44
F_THYAO0526	310,00	0	0 %	313,00	309,40	74.790	2.325.887,0	17:44
F_CIMSA0526	56,11	0	0 %	56,78	55,39	12.088	67.848,7	17:44
F_CIMSA0726	59,41	0	0 %	59,99	59,24	39	232,5	17:44
F_TOASO0726	332,00	0	0 %	332,00	324,05	25	813,5	17:44
F_SOKM0526	54,21	0	0 %	54,69	52,71	50.610	273.131,2	17:44
F_VESTL0526	29,60	0	0 %	30,08	29,40	26.562	78.924,9	17:44
F_TAVHL0626	277,30	0	0 %	282,70	276,60	59.218	1.660.401,6	17:44
F_VESTL0626	30,45	0	0 %	31,52	30,27	3.074	9.405,0	17:44
F_MGROS0626	750,10	0	0 %	752,20	730,40	842	62.916,9	17:44
F_VAKBN0626	33,47	0	0 %	34,10	33,25	12.887	43.435,4	17:44
F_XAUTRYM0626	7.183,40	0	0 %	7.230,10	7.152,10	51.065	367.396,2	17:44
F_HEKTS0526	4,76	0	0 %	4,90	4,59	3.297.129	1.565.370,9	17:44
F_ENKAI0726	111,15	0	0 %	111,15	108,95	36	398,8	17:44
F_BRSAN0626	561,80	0	0 %	571,20	545,90	446	24.898,1	17:44
F_XAUUSD0826	4.779,50	0	0 %	4.808,00	4.757,50	2.126	10.174,0	17:44
F_XAUTRYM0826	7.695,50	0	0 %	7.746,00	7.667,10	1.687	13.010,5	17:44
F_TOASO0626	323,10	0	0 %	326,00	313,85	768	24.682,2	17:44
F_ULKER0626	126,45	0	0 %	127,00	125,00	1.401	17.661,5	17:44
F_ULKER0526	128,45	0	0 %	128,95	127,05	13.671	175.291,2	17:44
F_OYAKC0726	24,64	0	0 %	24,99	24,60	68	168,2	17:44
F_OYAKC0626	24,04	0	0 %	24,20	23,80	10.735	26.144,5	17:44
F_HEKTS0626	4,89	0	0 %	5,02	4,73	196.241	95.978,0	17:44
F_ENKAI0526	104,90	0	0 %	106,10	103,30	27.207	284.583,5	17:44
F_ARCLK0526	113,35	0	0 %	116,65	113,25	9.586	110.048,8	17:44
F_HEKTS0726	5,04	0	0 %	5,15	4,89	8.574	4.318,0	17:44
F_SOKM0726	57,65	0	0 %	58,00	56,50	48	276,3	17:44
F_XLBNK1026	17.918,00	0	0 %	17.918,00	17.500,00	3	529,2	17:44
F_SOKM0626	55,88	0	0 %	56,26	54,27	4.106	22.774,3	17:44
F_TKFEN0626	150,85	0	0 %	156,60	150,35	1.195	18.333,0	17:44
F_SAHOL0726	102,60	0	0 %	104,50	102,60	70	727,1	17:44
F_ISCTR0626	14,81	0	0 %	14,93	14,70	315.347	467.170,4	17:44
F_DOHOL0626	23,92	0	0 %	25,55	23,79	11.578	28.400,0	17:44
F_ISCTR0526	14,39	0	0 %	14,50	14,28	1.579.488	2.272.698,9	17:44
F_DOHOL0526	23,27	0	0 %	24,86	23,13	122.121	292.627,8	17:44
F_BRSAN0726	579,30	0	0 %	587,50	568,40	41	2.363,1	17:44
F_TUPRS0726	270,15	0	0 %	273,70	270,15	41	1.117,3	17:44
F_THYAO0726	329,00	0	0 %	333,25	329,00	136	4.501,0	17:44
F_ASELS0726	445,70	0	0 %	451,70	444,55	169	7.593,0	17:44
F_XAGUSD1026	87,80	0	0 %	90,40	86,75	296	262,8	17:43
F_ARCLK0626	116,55	0	0 %	119,35	116,15	1.330	15.606,0	17:43
F_ENKAI0626	108,05	0	0 %	108,80	106,05	3.868	41.624,2	17:43
F_SASA0626	3,07	0	0 %	3,13	2,91	1.153.977	349.426,6	17:43
F_PGSUS0726	188,60	0	0 %	190,90	187,45	73	1.379,1	17:43
F_EURUSD0526	1,17	0	0 %	1,17	1,17	1.662	1.946,8	17:43
F_ENJSA0726	127,20	0	0 %	128,00	127,20	15	191,3	17:43
F_ENJSA0626	123,35	0	0 %	124,75	122,85	160	1.981,4	17:43
F_TUPRS0626	264,20	0	0 %	266,95	261,75	6.859	181.739,1	17:43
F_AKBNK0726	77,90	0	0 %	79,00	77,01	152	1.179,7	17:43
F_GARAN0726	143,10	0	0 %	143,30	141,10	38	541,9	17:43
F_EURUSD0626	1,17	0	0 %	1,18	1,17	176	206,7	17:43
F_ALARK0726	105,00	0	0 %	109,00	105,00	91	977,0	17:43
F_PETKM0726	28,11	0	0 %	28,45	27,71	183	516,6	17:43
F_EKGYO0726	21,17	0	0 %	21,34	20,93	295	625,2	17:43
F_TSKB0526	12,34	0	0 %	12,41	12,12	82.187	100.786,0	17:43
F_SISE0726	52,13	0	0 %	54,59	51,94	895	4.767,5	17:43
F_KONTR0726	10,19	0	0 %	10,41	9,82	1.271	1.283,4	17:43
F_EREGL0626	40,88	0	0 %	42,32	40,56	61.453	253.148,3	17:43
F_TCELL0726	123,15	0	0 %	123,90	122,05	20	246,6	17:43
F_ASTOR0726	352,20	0	0 %	363,10	347,00	232	8.216,7	17:42
F_XLBNK1226	18.700,00	0	0 %	18.984,00	18.700,00	3	566,7	17:42
F_BRSAN0526	544,50	0	0 %	555,20	529,00	10.002	543.180,8	17:42
F_PGSUS0526	179,40	0	0 %	180,80	177,55	22.867	409.670,1	17:42
F_PGSUS0626	184,05	0	0 %	185,25	182,20	3.994	73.329,0	17:42
F_SASA0526	2,97	0	0 %	3,04	2,82	14.449.899	4.254.090,9	17:42
F_ISCTR0726	15,24	0	0 %	15,97	15,15	317	484,5	17:42
F_ODAS0626	8,10	0	0 %	8,48	8,00	25.431	20.871,4	17:42
F_AEFES0626	21,37	0	0 %	21,92	21,32	20.329	43.900,6	17:41
F_MGROS0726	766,00	0	0 %	770,40	750,00	29	2.206,2	17:41
F_HALKB0726	44,31	0	0 %	44,76	42,40	704	3.112,8	17:41
F_ODAS0526	7,86	0	0 %	8,25	7,76	503.422	402.228,2	17:40
F_DOAS0526	187,20	0	0 %	188,75	184,90	3.993	74.715,2	17:40
F_XU0301226	19.932,00	0	0 %	20.102,00	19.880,00	40	7.985,6	17:40
F_XAUTRYM1026	8.269,80	0	0 %	8.298,40	8.250,00	328	2.715,7	17:40
F_DOAS0626	192,10	0	0 %	193,60	191,00	345	6.636,4	17:40
F_GUBRF0626	631,30	0	0 %	642,70	621,50	2.110	134.058,3	17:40
F_GARAN0626	139,00	0	0 %	139,90	137,00	8.985	124.475,5	17:39
F_X10XB0626	20.386,00	0	0 %	20.386,00	20.297,00	16	3.255,7	17:39
F_TSKB0626	12,71	0	0 %	12,76	12,47	4.064	5.143,9	17:38
F_VESTL0726	31,35	0	0 %	31,75	31,25	94	295,5	17:38
F_DOHOL0726	24,58	0	0 %	26,22	24,58	225	571,4	17:37
F_X10XB0826	21.330,00	0	0 %	21.330,00	21.327,00	5	1.066,4	17:37
F_EURTRY0626	55,67	0	0 %	55,74	55,67	33	1.837,8	17:34
F_TSKB0726	13,06	0	0 %	13,20	12,98	211	275,6	17:34
F_USDTRY0626	47,37	0	0 %	47,43	47,36	59.532	2.821.116,1	17:34
F_XCUUSD0826	15.277,00	0	0 %	15.277,50	15.277,00	12	18,3	17:33
F_ODAS0726	8,32	0	0 %	8,71	8,28	1.579	1.353,9	17:33
F_USDTRY0526	45,84	0	0 %	45,86	45,83	91.941	4.215.032,2	17:33
F_XPDUSD0826	1.520,00	0	0 %	1.525,00	1.520,00	4	6,1	17:30
F_GBPUSD0526	1,35	0	0 %	1,35	1,35	3	4,1	17:29
F_USDTRY1026	52,99	0	0 %	53,00	52,91	106	5.617,5	17:28
F_VAKBN0726	34,36	0	0 %	34,75	34,36	200	692,5	17:26
F_SASA0726	3,17	0	0 %	3,22	3,02	59.896	18.688,7	17:24
F_USDTRY0726	48,75	0	0 %	48,83	48,75	31.423	1.532.744,3	17:24
F_XPTUSD0826	2.152,20	0	0 %	2.178,20	2.139,00	7	15,1	17:22
F_USDTRY0227	58,58	0	0 %	58,69	58,52	39	2.287,7	17:20
F_XPTUSD1026	2.220,00	0	0 %	2.245,00	2.220,00	9	20,2	17:19
F_USDTRY1226	55,90	0	0 %	55,92	55,80	4.801	268.318,4	17:10
F_EURTRY0826	59,58	0	0 %	59,58	59,58	1	59,6	17:02
F_USDTRY0826	50,16	0	0 %	50,18	50,14	18.590	932.569,9	17:01
F_USDTRY0527	62,90	0	0 %	62,90	62,41	26	1.632,2	17:00
F_USDTRY0327	60,05	0	0 %	60,05	60,05	1	60,1	16:55
F_EURTRY0526	53,70	0	0 %	53,90	53,70	1.042	56.016,9	16:39
F_USDTRY0926	51,53	0	0 %	51,54	51,53	1.160	59.788,4	16:22
F_USDTRY1126	54,46	0	0 %	54,46	54,36	521	28.334,2	16:15
F_USDTRY0127	57,29	0	0 %	57,29	57,20	44	2.519,3	16:05
F_X10XB1226	23.651,00	0	0 %	23.651,00	23.651,00	2	473,0	14:51
F_USDTRY0427	61,52	0	0 %	61,52	61,41	13	799,5	14:45
F_XCUUSD1026	15.500,00	0	0 %	15.500,00	15.500,00	1	1,6	14:29
F_EURUSD1226	1,19	0	0 %	1,19	1,19	52	61,7	14:11
F_XCUUSD0626	14.666,00	0	0 %	14.886,00	14.655,50	17	25,1	13:53