| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TRMET0426 | 168,55 | 0 | 0 % | 170,65 | 166,40 | 43 | 718,9 | 17:44 |
| F_TRALT0226 | 60,51 | 0 | 0 % | 61,59 | 59,54 | 310.344 | 1.876.567,2 | 17:44 |
| F_TCELL0226 | 122,45 | 0 | 0 % | 123,90 | 121,10 | 92.018 | 1.124.768,4 | 17:44 |
| F_TRMET0226 | 162,15 | 0 | 0 % | 163,80 | 158,40 | 29.029 | 467.583,5 | 17:44 |
| F_TUPRS0226 | 223,00 | 0 | 0 % | 229,45 | 221,95 | 50.871 | 1.142.003,3 | 17:44 |
| F_TTKOM0226 | 70,67 | 0 | 0 % | 71,13 | 69,75 | 79.875 | 562.986,1 | 17:44 |
| F_XU0300426 | 16.370,00 | 0 | 0 % | 16.450,00 | 16.189,00 | 144.065 | 23.546.872,3 | 17:44 |
| F_XPTUSD0426 | 2.196,00 | 0 | 0 % | 2.268,70 | 2.196,00 | 211 | 474,2 | 17:44 |
| F_XAUTRYM0426 | 7.815,80 | 0 | 0 % | 7.938,60 | 7.779,10 | 208.209 | 1.636.028,7 | 17:44 |
| F_XAGUSD0226 | 87,47 | 0 | 0 % | 88,97 | 86,03 | 97.151 | 85.353,4 | 17:44 |
| F_XU0300226 | 15.753,00 | 0 | 0 % | 15.816,00 | 15.565,00 | 354.307 | 55.669.337,5 | 17:44 |
| F_XPTUSD0226 | 2.125,30 | 0 | 0 % | 2.199,00 | 2.125,30 | 367 | 795,7 | 17:44 |
| F_XAUTRYM0226 | 7.298,30 | 0 | 0 % | 7.397,10 | 7.255,40 | 298.039 | 2.186.704,4 | 17:44 |
| F_XAUUSD0226 | 5.167,90 | 0 | 0 % | 5.248,50 | 5.136,60 | 66.383 | 345.309,4 | 17:44 |
| F_AKBNK0326 | 92,42 | 0 | 0 % | 92,71 | 89,85 | 77.141 | 705.693,1 | 17:44 |
| F_XAGUSD0626 | 89,05 | 0 | 0 % | 90,37 | 87,65 | 1.463 | 1.310,1 | 17:44 |
| F_TTKOM0326 | 72,13 | 0 | 0 % | 72,53 | 71,14 | 20.536 | 147.842,3 | 17:44 |
| F_SISE0426 | 49,01 | 0 | 0 % | 49,51 | 48,72 | 247 | 1.213,2 | 17:44 |
| F_ENKAI0426 | 107,50 | 0 | 0 % | 109,35 | 105,15 | 75 | 801,2 | 17:44 |
| F_KONTR0426 | 10,44 | 0 | 0 % | 10,58 | 10,34 | 405 | 422,9 | 17:44 |
| F_XAUUSD0626 | 5.345,00 | 0 | 0 % | 5.405,50 | 5.324,10 | 2.030 | 10.879,7 | 17:44 |
| F_THYAO0226 | 309,65 | 0 | 0 % | 317,50 | 308,40 | 177.010 | 5.523.090,0 | 17:44 |
| F_BIMAS0226 | 694,00 | 0 | 0 % | 699,00 | 687,60 | 14.229 | 985.083,9 | 17:44 |
| F_XAGUSD0426 | 88,71 | 0 | 0 % | 90,00 | 87,42 | 26.623 | 23.708,1 | 17:44 |
| F_XAUUSD0426 | 5.265,90 | 0 | 0 % | 5.350,10 | 5.242,10 | 23.309 | 123.398,6 | 17:44 |
| F_AKSEN0426 | 73,39 | 0 | 0 % | 73,78 | 72,85 | 71 | 520,4 | 17:44 |
| F_SISE0226 | 46,59 | 0 | 0 % | 47,32 | 46,19 | 142.638 | 666.467,4 | 17:44 |
| F_BIMAS0326 | 711,40 | 0 | 0 % | 716,20 | 705,70 | 5.483 | 389.351,2 | 17:44 |
| F_ASELS0326 | 317,05 | 0 | 0 % | 324,40 | 314,45 | 37.088 | 1.185.045,7 | 17:44 |
| F_ODAS0426 | 6,29 | 0 | 0 % | 6,52 | 6,22 | 534 | 340,3 | 17:44 |
| F_MGROS0426 | 702,40 | 0 | 0 % | 706,00 | 699,80 | 18 | 1.264,8 | 17:44 |
| F_TKFEN0426 | 85,05 | 0 | 0 % | 89,03 | 84,86 | 165 | 1.412,3 | 17:44 |
| F_BIMAS0426 | 735,00 | 0 | 0 % | 735,00 | 726,60 | 21 | 1.533,5 | 17:44 |
| F_ULKER0426 | 137,10 | 0 | 0 % | 137,45 | 135,05 | 41 | 561,5 | 17:44 |
| F_HEKTS0226 | 3,20 | 0 | 0 % | 3,30 | 3,15 | 540.348 | 173.478,8 | 17:44 |
| F_PGSUS0226 | 200,75 | 0 | 0 % | 204,95 | 200,20 | 37.151 | 749.035,0 | 17:44 |
| F_SAHOL0226 | 107,10 | 0 | 0 % | 107,75 | 104,90 | 205.285 | 2.188.650,9 | 17:44 |
| F_TOASO0226 | 332,55 | 0 | 0 % | 336,05 | 327,40 | 22.223 | 735.201,7 | 17:44 |
| F_GARAN0226 | 161,00 | 0 | 0 % | 162,10 | 157,75 | 80.449 | 1.287.183,4 | 17:44 |
| F_KRDMD0226 | 32,55 | 0 | 0 % | 32,60 | 30,69 | 317.395 | 1.004.148,3 | 17:44 |
| F_EREGL0326 | 32,90 | 0 | 0 % | 32,96 | 32,10 | 209.843 | 682.400,1 | 17:44 |
| F_PGSUS0326 | 205,80 | 0 | 0 % | 210,00 | 205,30 | 24.106 | 498.506,8 | 17:44 |
| F_ENJSA0326 | 112,25 | 0 | 0 % | 112,80 | 109,50 | 15.510 | 171.436,3 | 17:44 |
| F_XU0300626 | 16.959,00 | 0 | 0 % | 17.094,00 | 16.849,00 | 183 | 31.076,4 | 17:44 |
| F_TCELL0326 | 125,70 | 0 | 0 % | 127,05 | 124,30 | 33.227 | 416.886,6 | 17:44 |
| F_SISE0326 | 47,79 | 0 | 0 % | 48,50 | 47,40 | 51.132 | 244.942,2 | 17:44 |
| F_ASTOR0326 | 200,50 | 0 | 0 % | 200,75 | 195,05 | 25.001 | 495.944,0 | 17:44 |
| F_OYAKC0226 | 25,31 | 0 | 0 % | 25,61 | 25,19 | 52.061 | 132.154,2 | 17:44 |
| F_ASTOR0226 | 195,80 | 0 | 0 % | 196,00 | 190,45 | 81.134 | 1.568.442,7 | 17:44 |
| F_ASELS0226 | 309,10 | 0 | 0 % | 316,60 | 306,30 | 85.430 | 2.661.916,7 | 17:44 |
| F_THYAO0426 | 327,30 | 0 | 0 % | 335,65 | 324,00 | 560 | 18.398,7 | 17:44 |
| F_VESTL0426 | 31,87 | 0 | 0 % | 33,65 | 31,66 | 186 | 593,4 | 17:44 |
| F_KRDMD0326 | 33,30 | 0 | 0 % | 33,35 | 31,41 | 73.662 | 237.371,8 | 17:44 |
| F_VAKBN0326 | 43,27 | 0 | 0 % | 43,53 | 42,78 | 47.954 | 207.535,5 | 17:44 |
| F_VAKBN0226 | 42,24 | 0 | 0 % | 42,55 | 41,76 | 117.904 | 498.055,2 | 17:44 |
| F_PGSUS0426 | 211,40 | 0 | 0 % | 215,65 | 211,10 | 320 | 6.813,0 | 17:44 |
| F_XU0301226 | 19.550,00 | 0 | 0 % | 19.600,00 | 19.475,00 | 24 | 4.692,5 | 17:44 |
| F_GUBRF0326 | 531,80 | 0 | 0 % | 532,20 | 521,30 | 3.387 | 177.969,6 | 17:44 |
| F_KCHOL0326 | 210,45 | 0 | 0 % | 215,50 | 210,20 | 19.403 | 411.554,7 | 17:44 |
| F_KCHOL0226 | 211,55 | 0 | 0 % | 217,50 | 211,35 | 53.073 | 1.132.822,3 | 17:44 |
| F_AKBNK0226 | 92,12 | 0 | 0 % | 92,41 | 89,43 | 301.685 | 2.750.942,1 | 17:44 |
| F_FROTO0426 | 122,85 | 0 | 0 % | 123,75 | 121,55 | 109 | 1.338,8 | 17:44 |
| F_ARCLK0426 | 127,25 | 0 | 0 % | 129,25 | 127,00 | 36 | 460,4 | 17:44 |
| F_EURUSD0226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 4.195 | 4.943,2 | 17:44 |
| F_MGROS0226 | 667,70 | 0 | 0 % | 675,50 | 661,40 | 5.906 | 394.896,4 | 17:44 |
| F_ARCLK0226 | 121,30 | 0 | 0 % | 124,95 | 120,30 | 17.213 | 209.419,3 | 17:44 |
| F_GUBRF0226 | 519,00 | 0 | 0 % | 519,50 | 507,40 | 7.076 | 362.794,0 | 17:44 |
| F_BRSAN0226 | 710,10 | 0 | 0 % | 724,60 | 698,10 | 7.123 | 506.931,6 | 17:44 |
| F_EREGL0426 | 33,80 | 0 | 0 % | 33,80 | 33,00 | 742 | 2.481,9 | 17:44 |
| F_EKGYO0226 | 24,91 | 0 | 0 % | 25,21 | 24,68 | 499.996 | 1.245.997,9 | 17:44 |
| F_THYAO0326 | 318,15 | 0 | 0 % | 326,95 | 316,80 | 117.228 | 3.750.503,0 | 17:44 |
| F_EREGL0226 | 32,11 | 0 | 0 % | 32,19 | 31,32 | 563.832 | 1.789.724,0 | 17:44 |
| F_DOAS0226 | 225,40 | 0 | 0 % | 228,50 | 223,95 | 2.848 | 64.161,6 | 17:44 |
| F_TAVHL0226 | 322,45 | 0 | 0 % | 331,00 | 321,20 | 70.494 | 2.283.767,3 | 17:44 |
| F_SAHOL0326 | 109,80 | 0 | 0 % | 110,55 | 107,80 | 119.569 | 1.309.035,6 | 17:44 |
| F_DOAS0326 | 231,00 | 0 | 0 % | 234,30 | 229,50 | 688 | 15.883,6 | 17:44 |
| F_ULKER0226 | 130,50 | 0 | 0 % | 131,95 | 128,65 | 10.976 | 142.543,4 | 17:44 |
| F_ULKER0326 | 133,70 | 0 | 0 % | 134,40 | 131,85 | 1.806 | 23.983,4 | 17:44 |
| F_HALKB0426 | 52,80 | 0 | 0 % | 54,29 | 52,00 | 444 | 2.360,8 | 17:44 |
| F_CIMSA0426 | 56,39 | 0 | 0 % | 56,72 | 54,66 | 64 | 358,3 | 17:44 |
| F_TRALT0426 | 63,50 | 0 | 0 % | 64,49 | 62,60 | 651 | 4.141,5 | 17:44 |
| F_GUBRF0426 | 545,60 | 0 | 0 % | 545,60 | 535,70 | 945 | 51.525,5 | 17:44 |
| F_TAVHL0326 | 330,40 | 0 | 0 % | 337,35 | 329,20 | 64.563 | 2.144.728,1 | 17:44 |
| F_TRALT0326 | 62,04 | 0 | 0 % | 63,27 | 61,07 | 127.183 | 789.433,9 | 17:44 |
| F_TRMET0326 | 165,70 | 0 | 0 % | 167,85 | 162,25 | 6.297 | 103.723,4 | 17:44 |
| F_TSKB0226 | 13,02 | 0 | 0 % | 13,21 | 12,94 | 127.885 | 166.619,6 | 17:44 |
| F_TSKB0426 | 13,72 | 0 | 0 % | 13,95 | 13,64 | 818 | 1.124,5 | 17:44 |
| F_ASELS0426 | 324,50 | 0 | 0 % | 334,25 | 322,60 | 214 | 6.996,9 | 17:44 |
| F_TSKB0326 | 13,36 | 0 | 0 % | 13,68 | 13,28 | 49.018 | 65.657,8 | 17:44 |
| F_HALKB0226 | 50,21 | 0 | 0 % | 51,73 | 49,34 | 270.037 | 1.360.087,1 | 17:44 |
| F_XPDUSD0226 | 1.726,90 | 0 | 0 % | 1.766,10 | 1.720,30 | 784 | 1.361,3 | 17:44 |
| F_HALKB0326 | 51,41 | 0 | 0 % | 52,99 | 50,53 | 153.317 | 789.898,8 | 17:44 |
| F_X10XB0426 | 17.680,00 | 0 | 0 % | 17.780,00 | 17.680,00 | 22 | 3.902,1 | 17:44 |
| F_XPDUSD0426 | 1.805,00 | 0 | 0 % | 1.879,90 | 1.780,50 | 548 | 999,1 | 17:44 |
| F_TKFEN0226 | 80,69 | 0 | 0 % | 82,97 | 80,50 | 16.148 | 131.935,8 | 17:44 |
| F_ODAS0226 | 6,02 | 0 | 0 % | 6,21 | 5,94 | 412.235 | 249.012,7 | 17:44 |
| F_TOASO0326 | 321,25 | 0 | 0 % | 323,70 | 315,90 | 11.119 | 355.765,3 | 17:44 |
| F_ARCLK0326 | 123,80 | 0 | 0 % | 128,00 | 123,30 | 7.333 | 91.221,4 | 17:44 |
| F_TTKOM0426 | 73,90 | 0 | 0 % | 74,08 | 73,14 | 43 | 316,0 | 17:44 |
| F_SOKM0326 | 71,84 | 0 | 0 % | 72,20 | 69,32 | 6.835 | 48.292,5 | 17:44 |
| F_SOKM0226 | 70,02 | 0 | 0 % | 70,48 | 67,60 | 22.104 | 152.247,8 | 17:44 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 108 | 127,8 | 17:44 |
| F_DOHOL0226 | 21,12 | 0 | 0 % | 21,19 | 20,61 | 107.680 | 224.720,9 | 17:44 |
| F_DOHOL0326 | 21,67 | 0 | 0 % | 21,88 | 21,17 | 39.912 | 85.471,0 | 17:44 |
| F_TKFEN0326 | 82,70 | 0 | 0 % | 85,08 | 82,52 | 5.659 | 47.309,6 | 17:44 |
| F_TUPRS0326 | 218,45 | 0 | 0 % | 224,95 | 217,45 | 14.509 | 318.786,5 | 17:44 |
| F_AEFES0326 | 20,79 | 0 | 0 % | 20,93 | 20,51 | 59.827 | 123.650,9 | 17:43 |
| F_YKBNK0226 | 43,40 | 0 | 0 % | 43,86 | 42,72 | 637.733 | 2.762.307,2 | 17:43 |
| F_EKGYO0326 | 25,50 | 0 | 0 % | 25,82 | 25,29 | 168.008 | 428.721,2 | 17:43 |
| F_ASTOR0426 | 205,60 | 0 | 0 % | 205,60 | 201,00 | 137 | 2.795,9 | 17:43 |
| F_XLBNK0226 | 18.351,00 | 0 | 0 % | 18.491,00 | 18.075,00 | 2.399 | 438.937,3 | 17:43 |
| F_GARAN0426 | 163,75 | 0 | 0 % | 165,90 | 161,25 | 78 | 1.274,4 | 17:43 |
| F_EKGYO0426 | 26,22 | 0 | 0 % | 26,40 | 26,04 | 497 | 1.304,9 | 17:43 |
| F_YKBNK0326 | 44,42 | 0 | 0 % | 44,87 | 43,73 | 215.689 | 957.231,6 | 17:43 |
| F_AKSEN0326 | 72,10 | 0 | 0 % | 72,15 | 70,80 | 6.419 | 45.912,5 | 17:43 |
| F_GARAN0326 | 160,10 | 0 | 0 % | 161,25 | 157,00 | 9.731 | 155.520,0 | 17:43 |
| F_AKSEN0226 | 70,37 | 0 | 0 % | 70,41 | 68,96 | 31.182 | 217.109,7 | 17:43 |
| F_CIMSA0226 | 53,88 | 0 | 0 % | 54,40 | 53,27 | 26.474 | 142.247,3 | 17:43 |
| F_SOKM0426 | 72,71 | 0 | 0 % | 75,39 | 67,20 | 283 | 1.998,5 | 17:43 |
| F_OYAKC0326 | 25,95 | 0 | 0 % | 26,28 | 25,82 | 9.816 | 25.536,0 | 17:43 |
| F_CIMSA0326 | 55,21 | 0 | 0 % | 55,78 | 54,65 | 6.947 | 38.272,5 | 17:43 |
| F_TAVHL0426 | 340,40 | 0 | 0 % | 341,90 | 338,80 | 35 | 1.190,7 | 17:43 |
| F_MGROS0326 | 684,00 | 0 | 0 % | 692,60 | 678,40 | 2.087 | 143.263,2 | 17:43 |
| F_ISCTR0326 | 17,51 | 0 | 0 % | 17,74 | 17,29 | 498.538 | 873.615,5 | 17:43 |
| F_ISCTR0226 | 17,34 | 0 | 0 % | 17,58 | 17,16 | 1.681.277 | 2.919.027,0 | 17:43 |
| F_KONTR0326 | 10,11 | 0 | 0 % | 10,30 | 10,05 | 29.700 | 30.092,7 | 17:43 |
| F_PETKM0226 | 18,05 | 0 | 0 % | 18,20 | 17,70 | 233.086 | 418.858,6 | 17:43 |
| F_DOHOL0426 | 22,15 | 0 | 0 % | 22,20 | 21,75 | 144 | 316,7 | 17:43 |
| F_ALARK0226 | 104,25 | 0 | 0 % | 105,90 | 102,60 | 64.164 | 662.318,1 | 17:43 |
| F_ALARK0426 | 110,00 | 0 | 0 % | 110,35 | 108,45 | 61 | 667,4 | 17:43 |
| F_USDTRY0226 | 43,92 | 0 | 0 % | 43,95 | 43,90 | 535.742 | 23.525.863,4 | 17:43 |
| F_TOASO0426 | 329,50 | 0 | 0 % | 330,60 | 326,05 | 31 | 1.016,8 | 17:42 |
| F_VESTL0226 | 30,10 | 0 | 0 % | 30,74 | 29,93 | 23.828 | 71.781,4 | 17:42 |
| F_XLBNK0426 | 18.978,00 | 0 | 0 % | 19.120,00 | 18.724,00 | 598 | 113.503,0 | 17:42 |
| F_FROTO0226 | 120,15 | 0 | 0 % | 121,35 | 118,50 | 19.274 | 230.607,2 | 17:42 |
| F_AEFES0226 | 20,28 | 0 | 0 % | 20,50 | 20,00 | 152.494 | 307.641,8 | 17:42 |
| F_ODAS0326 | 6,16 | 0 | 0 % | 6,36 | 6,10 | 134.638 | 83.353,7 | 17:42 |
| F_PETKM0326 | 18,46 | 0 | 0 % | 18,65 | 18,15 | 115.154 | 212.249,8 | 17:42 |
| F_YKBNK0426 | 45,59 | 0 | 0 % | 45,93 | 44,90 | 271 | 1.228,5 | 17:42 |
| F_BRSAN0426 | 753,90 | 0 | 0 % | 756,00 | 742,40 | 18 | 1.348,4 | 17:42 |
| F_ENKAI0226 | 103,05 | 0 | 0 % | 103,65 | 101,30 | 26.475 | 271.960,5 | 17:42 |
| F_KRDMD0426 | 34,27 | 0 | 0 % | 34,35 | 32,38 | 330 | 1.097,5 | 17:42 |
| F_USDTRY0326 | 45,07 | 0 | 0 % | 45,09 | 45,06 | 243.481 | 10.975.554,9 | 17:42 |
| F_ALARK0326 | 106,65 | 0 | 0 % | 108,25 | 105,20 | 48.377 | 512.548,4 | 17:42 |
| F_TUPRS0426 | 224,85 | 0 | 0 % | 227,90 | 223,35 | 108 | 2.431,2 | 17:41 |
| F_FROTO0326 | 119,50 | 0 | 0 % | 120,80 | 118,10 | 5.546 | 66.064,4 | 17:41 |
| F_X10XB0226 | 17.228,00 | 0 | 0 % | 17.273,00 | 17.214,00 | 32 | 5.514,7 | 17:41 |
| F_KONTR0226N1 | 9,90 | 0 | 0 % | 10,10 | 9,82 | 32.892 | 63.238,6 | 17:41 |
| F_KCHOL0426 | 216,50 | 0 | 0 % | 221,05 | 211,60 | 195 | 4.235,3 | 17:41 |
| F_EURUSD0326 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 1.275 | 1.506,3 | 17:41 |
| F_SAHOL0426 | 110,05 | 0 | 0 % | 111,35 | 108,50 | 91 | 998,7 | 17:41 |
| F_TCELL0426 | 128,85 | 0 | 0 % | 130,30 | 128,00 | 128 | 1.648,0 | 17:40 |
| F_BRSAN0326 | 730,00 | 0 | 0 % | 742,60 | 717,30 | 3.137 | 229.246,6 | 17:40 |
| F_ENJSA0226 | 110,95 | 0 | 0 % | 111,30 | 108,50 | 19.006 | 208.079,3 | 17:40 |
| F_XAUTRYM0626 | 8.280,30 | 0 | 0 % | 8.399,80 | 8.265,80 | 1.750 | 14.574,7 | 17:40 |
| F_ENKAI0326 | 105,65 | 0 | 0 % | 106,00 | 103,85 | 8.101 | 85.327,4 | 17:39 |
| F_EURTRY0226 | 51,71 | 0 | 0 % | 51,80 | 51,68 | 7.969 | 412.186,7 | 17:39 |
| F_EURTRY0326 | 53,23 | 0 | 0 % | 53,40 | 53,20 | 7.091 | 378.839,0 | 17:39 |
| F_AKBNK0426 | 94,33 | 0 | 0 % | 94,58 | 91,58 | 524 | 4.906,7 | 17:38 |
| F_DOAS0426 | 224,05 | 0 | 0 % | 228,25 | 224,05 | 22 | 496,9 | 17:36 |
| F_USDTRY0426 | 46,16 | 0 | 0 % | 46,21 | 46,14 | 159.345 | 7.356.722,0 | 17:35 |
| F_USDTRY0227 | 57,35 | 0 | 0 % | 57,35 | 57,35 | 2 | 114,7 | 17:35 |
| F_USDTRY0926 | 51,75 | 0 | 0 % | 51,77 | 51,71 | 116 | 6.003,0 | 17:34 |
| F_SASA0326 | 2,49 | 0 | 0 % | 2,53 | 2,47 | 1.210.791 | 301.648,8 | 17:31 |
| F_XCUUSD0426 | 13.181,00 | 0 | 0 % | 13.323,00 | 13.111,50 | 20 | 26,5 | 17:31 |
| F_AEFES0426 | 21,35 | 0 | 0 % | 21,87 | 21,11 | 1.171 | 2.489,9 | 17:30 |
| F_VESTL0326 | 30,88 | 0 | 0 % | 32,00 | 30,70 | 16.304 | 50.339,6 | 17:30 |
| F_EURUSD1226 | 1,20 | 0 | 0 % | 1,20 | 1,19 | 60 | 71,8 | 17:28 |
| F_USDTRY0726 | 49,50 | 0 | 0 % | 49,57 | 49,50 | 857 | 42.478,1 | 17:28 |
| F_CNHTRY0326 | 6,56 | 0 | 0 % | 6,58 | 6,56 | 2 | 131,4 | 17:27 |
| F_USDTRY1226 | 55,30 | 0 | 0 % | 55,32 | 55,23 | 802 | 44.343,7 | 17:27 |
| F_ISCTR0426 | 17,90 | 0 | 0 % | 18,24 | 17,77 | 1.192 | 2.141,8 | 17:25 |
| F_USDTRY1126 | 54,17 | 0 | 0 % | 54,19 | 54,09 | 25 | 1.354,5 | 17:25 |
| F_PETKM0426 | 19,06 | 0 | 0 % | 19,12 | 18,68 | 782 | 1.485,1 | 17:23 |
| F_EURTRY1226 | 66,05 | 0 | 0 % | 66,18 | 66,04 | 57 | 3.766,7 | 17:23 |
| F_SASA0226 | 2,42 | 0 | 0 % | 2,46 | 2,40 | 2.511.660 | 608.950,5 | 17:23 |
| F_OYAKC0426 | 26,74 | 0 | 0 % | 27,47 | 26,51 | 327 | 875,5 | 17:23 |
| F_HEKTS0326 | 3,28 | 0 | 0 % | 3,38 | 3,25 | 114.313 | 37.742,7 | 17:22 |
| F_VAKBN0426 | 44,05 | 0 | 0 % | 44,80 | 42,55 | 395 | 1.747,6 | 17:15 |
| F_USDTRY0626 | 48,33 | 0 | 0 % | 48,38 | 48,32 | 19.508 | 942.901,5 | 17:15 |
| F_XLBNK0626 | 19.919,00 | 0 | 0 % | 20.100,00 | 19.601,00 | 36 | 7.183,1 | 17:15 |
| F_GBPUSD0226 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 3 | 4,1 | 17:12 |
| F_XPTUSD0626 | 2.290,00 | 0 | 0 % | 2.296,00 | 2.271,00 | 8 | 18,3 | 17:12 |
| F_XPDUSD0626 | 1.825,60 | 0 | 0 % | 1.826,50 | 1.823,00 | 3 | 5,5 | 17:06 |
| F_USDTRY0526 | 47,13 | 0 | 0 % | 47,14 | 47,11 | 557 | 26.247,2 | 17:03 |
| F_ENJSA0426 | 111,50 | 0 | 0 % | 113,15 | 108,40 | 19 | 211,0 | 16:57 |
| F_XCUUSD0226 | 12.954,50 | 0 | 0 % | 12.954,50 | 12.761,50 | 77 | 99,6 | 16:36 |
| F_XCUUSD0626 | 13.477,00 | 0 | 0 % | 13.500,50 | 13.011,50 | 7 | 9,4 | 16:36 |
| F_SASA0426 | 2,54 | 0 | 0 % | 2,63 | 2,54 | 7.676 | 1.970,9 | 16:36 |
| F_EURTRY0426 | 54,55 | 0 | 0 % | 54,83 | 54,55 | 36 | 1.968,0 | 16:28 |
| F_HEKTS0426 | 3,37 | 0 | 0 % | 3,48 | 3,35 | 1.707 | 577,5 | 16:15 |
| F_USDTRY0826 | 50,64 | 0 | 0 % | 50,71 | 50,59 | 6.881 | 348.488,4 | 15:36 |
| F_USDTRY0327 | 58,40 | 0 | 0 % | 58,42 | 58,40 | 13 | 759,3 | 14:54 |
| F_USDTRY0527 | 60,70 | 0 | 0 % | 60,70 | 60,53 | 4 | 242,6 | 13:11 |
| F_USDTRY0427 | 59,57 | 0 | 0 % | 59,57 | 59,57 | 10 | 595,7 | 12:15 |
| F_XLBNK1226 | 21.722,00 | 0 | 0 % | 21.722,00 | 21.722,00 | 1 | 217,2 | 12:11 |