| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAGUSD1226 | 66,00 | 0 | 0 % | 66,00 | 65,23 | 383 | 251,6 | 17:44 |
| F_AKBNK0926 | 70,12 | 0 | 0 % | 71,25 | 69,62 | 13.415 | 94.317,4 | 17:44 |
| F_KRDMD0826 | 41,04 | 0 | 0 % | 41,71 | 39,65 | 200.897 | 820.515,0 | 17:44 |
| F_VAKBN0926 | 30,58 | 0 | 0 % | 31,99 | 30,10 | 8.335 | 25.654,9 | 17:44 |
| F_ULKER1026 | 96,12 | 0 | 0 % | 98,30 | 94,94 | 41 | 400,3 | 17:44 |
| F_ALARK1026 | 114,60 | 0 | 0 % | 115,50 | 111,05 | 35 | 401,3 | 17:44 |
| F_TUPRS0826 | 346,80 | 0 | 0 % | 347,05 | 329,55 | 87.788 | 2.990.804,5 | 17:44 |
| F_TRALT0926 | 56,08 | 0 | 0 % | 56,54 | 54,37 | 20.299 | 112.771,4 | 17:44 |
| F_TUPRS0926 | 349,00 | 0 | 0 % | 349,05 | 330,00 | 2.863 | 98.025,1 | 17:44 |
| F_MGROS1026 | 710,50 | 0 | 0 % | 715,00 | 691,00 | 12 | 847,0 | 17:44 |
| F_XAUTRYM1026 | 7.181,00 | 0 | 0 % | 7.200,00 | 7.135,00 | 4.229 | 30.311,1 | 17:44 |
| F_XAUTRYM0826 | 6.790,70 | 0 | 0 % | 6.810,60 | 6.744,30 | 93.865 | 637.264,6 | 17:44 |
| F_TUPRS1026 | 357,65 | 0 | 0 % | 357,65 | 336,70 | 258 | 9.033,6 | 17:44 |
| F_DOAS1026 | 190,15 | 0 | 0 % | 190,15 | 190,15 | 2 | 38,0 | 17:44 |
| F_ENKAI1026 | 92,69 | 0 | 0 % | 93,77 | 91,65 | 99 | 922,6 | 17:44 |
| F_XPTUSD0826 | 1.748,00 | 0 | 0 % | 1.776,60 | 1.747,30 | 175 | 306,7 | 17:44 |
| F_XAGUSD0826 | 64,83 | 0 | 0 % | 64,85 | 63,75 | 36.871 | 23.690,4 | 17:44 |
| F_TRALT1026 | 57,14 | 0 | 0 % | 57,49 | 55,37 | 165 | 931,0 | 17:44 |
| F_TTKOM0926 | 58,73 | 0 | 0 % | 58,88 | 56,43 | 3.433 | 19.830,0 | 17:44 |
| F_SASA0926 | 2,44 | 0 | 0 % | 2,74 | 2,44 | 399.545 | 103.737,2 | 17:44 |
| F_SASA1026 | 2,51 | 0 | 0 % | 2,82 | 2,51 | 16.099 | 4.310,8 | 17:44 |
| F_XU0301226 | 17.350,00 | 0 | 0 % | 17.480,00 | 17.289,00 | 811 | 141.178,6 | 17:44 |
| F_X10XB0826 | 19.548,00 | 0 | 0 % | 19.549,00 | 19.548,00 | 11 | 2.150,4 | 17:44 |
| F_X10XB1026 | 20.465,00 | 0 | 0 % | 20.465,00 | 20.465,00 | 10 | 2.046,5 | 17:44 |
| F_XU0301026 | 16.604,00 | 0 | 0 % | 16.730,00 | 16.539,00 | 4.475 | 745.387,4 | 17:44 |
| F_TTKOM0826 | 57,30 | 0 | 0 % | 57,46 | 54,97 | 135.849 | 766.745,1 | 17:44 |
| F_ENJSA0826 | 116,10 | 0 | 0 % | 117,25 | 114,45 | 10.536 | 122.243,4 | 17:44 |
| F_SASA0826 | 2,37 | 0 | 0 % | 2,68 | 2,37 | 9.678.858 | 2.453.706,9 | 17:44 |
| F_HALKB0826 | 34,28 | 0 | 0 % | 36,87 | 34,18 | 405.425 | 1.437.970,6 | 17:44 |
| F_ULKER0826 | 90,96 | 0 | 0 % | 92,95 | 90,44 | 18.487 | 169.829,7 | 17:44 |
| F_TKFEN1026 | 230,05 | 0 | 0 % | 237,45 | 212,90 | 345 | 7.864,7 | 17:44 |
| F_BIMAS1026 | 416,65 | 0 | 0 % | 417,00 | 413,00 | 9 | 374,2 | 17:44 |
| F_MGROS0826 | 672,90 | 0 | 0 % | 682,70 | 658,70 | 6.274 | 422.128,8 | 17:44 |
| F_FROTO0826 | 79,02 | 0 | 0 % | 80,26 | 78,52 | 35.079 | 278.042,2 | 17:44 |
| F_AKBNK0826 | 68,26 | 0 | 0 % | 69,48 | 67,73 | 304.228 | 2.082.649,2 | 17:44 |
| F_TTKOM1026 | 60,06 | 0 | 0 % | 60,06 | 58,20 | 66 | 392,2 | 17:44 |
| F_GUBRF0926 | 462,50 | 0 | 0 % | 470,00 | 454,65 | 831 | 39.027,0 | 17:44 |
| F_GUBRF0826 | 450,00 | 0 | 0 % | 459,60 | 442,10 | 9.314 | 420.895,4 | 17:44 |
| F_XAUUSD0826 | 4.357,60 | 0 | 0 % | 4.370,50 | 4.327,00 | 17.174 | 74.682,2 | 17:44 |
| F_XU0300826 | 15.880,00 | 0 | 0 % | 16.007,00 | 15.800,00 | 180.798 | 28.780.574,5 | 17:44 |
| F_PETKM0826 | 19,17 | 0 | 0 % | 19,50 | 18,82 | 362.969 | 698.808,2 | 17:44 |
| F_XPDUSD0826 | 1.375,00 | 0 | 0 % | 1.378,00 | 1.367,40 | 36 | 49,5 | 17:44 |
| F_XAUUSD1026 | 4.389,60 | 0 | 0 % | 4.403,40 | 4.360,00 | 2.809 | 12.304,8 | 17:44 |
| F_BRSAN0826 | 642,90 | 0 | 0 % | 642,90 | 608,00 | 10.894 | 684.269,5 | 17:44 |
| F_BRSAN0926 | 659,10 | 0 | 0 % | 659,10 | 609,90 | 597 | 38.393,9 | 17:44 |
| F_KCHOL0926 | 213,50 | 0 | 0 % | 214,50 | 207,55 | 1.862 | 39.588,3 | 17:44 |
| F_XAUUSD1226 | 4.400,00 | 0 | 0 % | 4.430,60 | 4.400,00 | 54 | 238,3 | 17:44 |
| F_ENKAI0826 | 88,02 | 0 | 0 % | 89,03 | 87,10 | 22.008 | 193.957,1 | 17:44 |
| F_PGSUS1026 | 163,30 | 0 | 0 % | 165,20 | 162,85 | 29 | 475,5 | 17:44 |
| F_XAGUSD1026 | 65,47 | 0 | 0 % | 65,50 | 64,46 | 6.990 | 4.540,3 | 17:44 |
| F_SAHOL0826 | 90,42 | 0 | 0 % | 91,30 | 89,62 | 82.745 | 749.547,7 | 17:44 |
| F_TKFEN0826 | 221,35 | 0 | 0 % | 227,75 | 203,75 | 102.129 | 2.227.561,3 | 17:44 |
| F_TKFEN0926 | 225,65 | 0 | 0 % | 232,60 | 208,95 | 5.052 | 112.766,7 | 17:44 |
| F_TRALT0826 | 54,63 | 0 | 0 % | 55,09 | 52,87 | 279.256 | 1.509.387,0 | 17:44 |
| F_PGSUS0826 | 154,15 | 0 | 0 % | 156,90 | 153,60 | 14.004 | 217.373,3 | 17:44 |
| F_VAKBN0826 | 29,81 | 0 | 0 % | 31,29 | 29,32 | 193.068 | 578.620,5 | 17:44 |
| F_ISCTR0826 | 12,35 | 0 | 0 % | 12,67 | 12,31 | 1.227.239 | 1.528.585,5 | 17:44 |
| F_GUBRF1026 | 475,00 | 0 | 0 % | 488,30 | 465,55 | 581 | 28.088,1 | 17:44 |
| F_ASTOR1026 | 328,20 | 0 | 0 % | 337,60 | 327,05 | 63 | 2.083,0 | 17:44 |
| F_ASTOR0826 | 311,10 | 0 | 0 % | 322,25 | 310,00 | 50.529 | 1.595.493,0 | 17:44 |
| F_SISE0826 | 42,31 | 0 | 0 % | 42,64 | 41,82 | 99.263 | 420.058,1 | 17:44 |
| F_FROTO0926 | 81,19 | 0 | 0 % | 81,97 | 80,67 | 1.830 | 14.900,8 | 17:44 |
| F_FROTO1026 | 83,30 | 0 | 0 % | 84,80 | 83,30 | 162 | 1.358,4 | 17:44 |
| F_AKSEN0826 | 84,06 | 0 | 0 % | 96,65 | 84,06 | 80.987 | 734.532,5 | 17:44 |
| F_BIMAS0826 | 390,85 | 0 | 0 % | 398,05 | 390,50 | 15.185 | 599.448,3 | 17:44 |
| F_THYAO0826 | 309,20 | 0 | 0 % | 314,25 | 307,85 | 54.218 | 1.682.355,8 | 17:44 |
| F_BIMAS0926 | 398,45 | 0 | 0 % | 405,80 | 398,45 | 367 | 14.766,5 | 17:44 |
| F_EREGL0826 | 37,69 | 0 | 0 % | 39,61 | 37,39 | 491.496 | 1.869.494,1 | 17:44 |
| F_ASELS0826 | 364,05 | 0 | 0 % | 369,10 | 355,85 | 58.877 | 2.141.739,5 | 17:44 |
| F_ASELS0926 | 373,45 | 0 | 0 % | 378,50 | 365,55 | 2.093 | 78.244,4 | 17:44 |
| F_KRDMD1026 | 43,37 | 0 | 0 % | 43,87 | 41,97 | 312 | 1.352,8 | 17:44 |
| F_TAVHL0926 | 283,20 | 0 | 0 % | 287,00 | 281,45 | 526 | 14.902,9 | 17:44 |
| F_SAHOL1026 | 95,51 | 0 | 0 % | 96,17 | 95,50 | 40 | 384,2 | 17:44 |
| F_SAHOL0926 | 92,84 | 0 | 0 % | 93,75 | 92,11 | 2.552 | 23.704,6 | 17:44 |
| F_SISE0926 | 43,46 | 0 | 0 % | 43,80 | 42,97 | 2.560 | 11.115,5 | 17:44 |
| F_YKBNK0826 | 34,63 | 0 | 0 % | 35,07 | 34,36 | 609.149 | 2.115.650,9 | 17:44 |
| F_CIMSA1026 | 48,50 | 0 | 0 % | 48,90 | 48,50 | 29 | 141,5 | 17:44 |
| F_ODAS0826 | 7,46 | 0 | 0 % | 7,74 | 7,45 | 162.855 | 123.834,1 | 17:43 |
| F_XLBNK0826 | 13.874,00 | 0 | 0 % | 14.096,00 | 13.787,00 | 2.916 | 406.216,9 | 17:43 |
| F_SISE1026 | 44,83 | 0 | 0 % | 45,00 | 44,28 | 79 | 352,9 | 17:43 |
| F_YKBNK1026 | 36,68 | 0 | 0 % | 37,05 | 36,45 | 118 | 432,5 | 17:43 |
| F_ALARK0826 | 108,85 | 0 | 0 % | 109,60 | 102,80 | 30.884 | 330.411,3 | 17:43 |
| F_XLBNK1226 | 15.628,00 | 0 | 0 % | 15.726,00 | 15.628,00 | 20 | 3.135,8 | 17:43 |
| F_HALKB0926 | 34,97 | 0 | 0 % | 37,77 | 34,97 | 72.771 | 262.835,4 | 17:43 |
| F_ALARK0926 | 111,75 | 0 | 0 % | 112,35 | 106,30 | 680 | 7.488,3 | 17:43 |
| F_SOKM0826 | 52,94 | 0 | 0 % | 54,09 | 52,10 | 25.448 | 135.701,2 | 17:43 |
| F_KRDMD0926 | 42,16 | 0 | 0 % | 42,77 | 40,73 | 4.042 | 16.967,4 | 17:43 |
| F_ASTOR0926 | 319,75 | 0 | 0 % | 330,40 | 318,05 | 1.548 | 50.311,1 | 17:43 |
| F_CIMSA0826 | 46,06 | 0 | 0 % | 46,86 | 45,44 | 26.418 | 122.658,4 | 17:43 |
| F_GARAN1026 | 136,50 | 0 | 0 % | 137,85 | 136,30 | 25 | 342,9 | 17:43 |
| F_THYAO1026 | 327,70 | 0 | 0 % | 330,95 | 326,15 | 197 | 6.494,7 | 17:43 |
| F_THYAO0926 | 317,80 | 0 | 0 % | 322,60 | 316,50 | 4.432 | 141.301,3 | 17:43 |
| F_KCHOL0826 | 208,20 | 0 | 0 % | 209,25 | 199,10 | 89.967 | 1.860.338,8 | 17:43 |
| F_EKGYO1026 | 19,37 | 0 | 0 % | 19,61 | 19,20 | 208 | 402,7 | 17:43 |
| F_OYAKC0826 | 21,17 | 0 | 0 % | 21,68 | 21,00 | 102.572 | 219.661,9 | 17:43 |
| F_OYAKC0926 | 21,77 | 0 | 0 % | 22,22 | 21,58 | 2.973 | 6.533,0 | 17:43 |
| F_GARAN0826 | 129,45 | 0 | 0 % | 130,45 | 128,65 | 57.392 | 743.801,4 | 17:43 |
| F_EKGYO0826 | 18,21 | 0 | 0 % | 18,55 | 18,12 | 292.321 | 534.926,6 | 17:43 |
| F_XLBNK1026 | 14.731,00 | 0 | 0 % | 14.959,00 | 14.646,00 | 254 | 37.572,8 | 17:43 |
| F_GARAN0926 | 133,00 | 0 | 0 % | 133,90 | 132,20 | 4.707 | 62.734,5 | 17:43 |
| F_PGSUS0926 | 158,15 | 0 | 0 % | 161,00 | 158,00 | 533 | 8.510,7 | 17:43 |
| F_PETKM0926 | 19,71 | 0 | 0 % | 20,00 | 19,35 | 10.649 | 21.037,1 | 17:43 |
| F_ASELS1026 | 384,45 | 0 | 0 % | 388,45 | 377,00 | 30 | 1.148,2 | 17:43 |
| F_ENKAI0926 | 90,39 | 0 | 0 % | 91,19 | 89,50 | 555 | 5.024,6 | 17:43 |
| F_AKBNK1026 | 72,00 | 0 | 0 % | 73,25 | 71,63 | 140 | 1.014,4 | 17:43 |
| F_YKBNK0926 | 35,56 | 0 | 0 % | 35,98 | 35,29 | 13.400 | 47.829,2 | 17:43 |
| F_TOASO0926 | 275,90 | 0 | 0 % | 279,75 | 273,10 | 470 | 13.038,3 | 17:43 |
| F_TRMET1026 | 149,90 | 0 | 0 % | 159,55 | 143,75 | 28 | 428,4 | 17:43 |
| F_AEFES0826 | 22,11 | 0 | 0 % | 22,67 | 21,86 | 163.126 | 362.884,4 | 17:43 |
| F_AEFES0926 | 22,70 | 0 | 0 % | 23,26 | 22,46 | 4.380 | 10.026,4 | 17:43 |
| F_VESTL0826 | 22,76 | 0 | 0 % | 23,57 | 22,75 | 28.721 | 66.563,4 | 17:43 |
| F_OYAKC1026 | 22,30 | 0 | 0 % | 22,85 | 22,20 | 165 | 373,5 | 17:43 |
| F_TAVHL1026 | 290,00 | 0 | 0 % | 292,10 | 290,00 | 18 | 524,6 | 17:42 |
| F_TAVHL0826 | 278,05 | 0 | 0 % | 282,65 | 275,80 | 10.589 | 294.407,0 | 17:42 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 2.214 | 2.562,9 | 17:42 |
| F_EURTRY0826 | 56,05 | 0 | 0 % | 56,10 | 56,03 | 28 | 1.570,1 | 17:42 |
| F_HEKTS0926 | 2,97 | 0 | 0 % | 3,10 | 2,96 | 20.688 | 6.216,9 | 17:42 |
| F_EREGL1026 | 39,93 | 0 | 0 % | 41,80 | 39,57 | 677 | 2.729,0 | 17:42 |
| F_EREGL0926 | 38,73 | 0 | 0 % | 40,68 | 38,42 | 38.107 | 149.086,6 | 17:42 |
| F_TOASO0826 | 268,70 | 0 | 0 % | 272,90 | 265,90 | 10.249 | 276.139,3 | 17:42 |
| F_ISCTR0926 | 12,69 | 0 | 0 % | 13,00 | 12,65 | 51.573 | 66.061,0 | 17:42 |
| F_TOASO1026 | 285,10 | 0 | 0 % | 286,25 | 280,15 | 7 | 198,6 | 17:42 |
| F_USDTRY1226 | 53,62 | 0 | 0 % | 53,63 | 53,59 | 1.939 | 103.964,5 | 17:42 |
| F_SOKM0926 | 54,23 | 0 | 0 % | 55,38 | 53,50 | 629 | 3.430,0 | 17:42 |
| F_USDTRY0926 | 49,67 | 0 | 0 % | 49,69 | 49,67 | 14.007 | 695.812,7 | 17:41 |
| F_TRMET0826 | 142,00 | 0 | 0 % | 145,30 | 140,85 | 17.918 | 256.300,7 | 17:41 |
| F_SOKM1026 | 55,80 | 0 | 0 % | 56,50 | 55,34 | 44 | 247,6 | 17:41 |
| F_TCELL1026 | 113,55 | 0 | 0 % | 114,60 | 113,00 | 24 | 273,5 | 17:41 |
| F_EKGYO0926 | 18,72 | 0 | 0 % | 18,94 | 18,64 | 8.129 | 15.304,4 | 17:41 |
| F_TRMET0926 | 145,75 | 0 | 0 % | 149,00 | 144,80 | 749 | 11.006,0 | 17:41 |
| F_TSKB0926 | 11,55 | 0 | 0 % | 11,66 | 11,54 | 1.219 | 1.415,1 | 17:41 |
| F_ARCLK0826 | 97,62 | 0 | 0 % | 98,64 | 97,19 | 4.323 | 42.317,5 | 17:41 |
| F_DOHOL0826 | 21,19 | 0 | 0 % | 21,44 | 20,82 | 50.537 | 106.981,1 | 17:41 |
| F_USDTRY0826 | 48,48 | 0 | 0 % | 48,49 | 48,45 | 82.650 | 4.006.062,3 | 17:41 |
| F_ULKER0926 | 93,40 | 0 | 0 % | 95,40 | 93,00 | 1.358 | 12.806,4 | 17:41 |
| F_AEFES1026 | 23,23 | 0 | 0 % | 23,59 | 23,01 | 524 | 1.229,1 | 17:41 |
| F_TCELL0826 | 107,55 | 0 | 0 % | 108,50 | 106,75 | 50.581 | 544.463,5 | 17:41 |
| F_VAKBN1026 | 31,53 | 0 | 0 % | 32,90 | 31,05 | 111 | 349,6 | 17:40 |
| F_TCELL0926 | 110,45 | 0 | 0 % | 111,30 | 109,60 | 1.088 | 12.034,0 | 17:40 |
| F_PETKM1026 | 20,47 | 0 | 0 % | 20,60 | 19,93 | 334 | 679,7 | 17:40 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 82 | 95,0 | 17:40 |
| F_HEKTS0826 | 2,90 | 0 | 0 % | 3,01 | 2,89 | 675.436 | 198.785,5 | 17:40 |
| F_DOAS0926 | 182,00 | 0 | 0 % | 185,15 | 181,95 | 214 | 3.930,8 | 17:40 |
| F_DOAS0826 | 179,10 | 0 | 0 % | 181,75 | 177,40 | 2.241 | 40.308,7 | 17:40 |
| F_ENJSA0926 | 118,35 | 0 | 0 % | 119,65 | 117,25 | 117 | 1.386,2 | 17:40 |
| F_MGROS0926 | 689,20 | 0 | 0 % | 699,90 | 676,00 | 257 | 17.734,7 | 17:39 |
| F_ISCTR1026 | 13,07 | 0 | 0 % | 13,37 | 13,05 | 932 | 1.230,8 | 17:39 |
| F_ARCLK1026 | 101,00 | 0 | 0 % | 101,80 | 101,00 | 39 | 396,6 | 17:39 |
| F_TSKB0826 | 11,25 | 0 | 0 % | 11,45 | 11,24 | 28.958 | 32.704,2 | 17:39 |
| F_HALKB1026 | 36,09 | 0 | 0 % | 38,71 | 36,03 | 547 | 2.023,1 | 17:39 |
| F_AKSEN1026 | 92,05 | 0 | 0 % | 101,80 | 89,00 | 235 | 2.242,7 | 17:39 |
| F_KCHOL1026 | 220,00 | 0 | 0 % | 220,60 | 214,05 | 44 | 962,3 | 17:39 |
| F_DOHOL0926 | 21,65 | 0 | 0 % | 21,85 | 21,24 | 534 | 1.151,7 | 17:39 |
| F_CIMSA0926 | 47,35 | 0 | 0 % | 48,09 | 46,85 | 2.583 | 12.327,8 | 17:38 |
| F_XPDUSD1026 | 1.393,00 | 0 | 0 % | 1.399,90 | 1.382,00 | 6 | 8,3 | 17:38 |
| F_BRSAN1026 | 676,10 | 0 | 0 % | 682,40 | 622,90 | 75 | 4.877,7 | 17:37 |
| F_TSKB1026 | 11,93 | 0 | 0 % | 12,10 | 11,90 | 97 | 115,9 | 17:36 |
| F_ODAS1026 | 7,83 | 0 | 0 % | 8,09 | 7,83 | 499 | 399,8 | 17:36 |
| F_ARCLK0926 | 99,41 | 0 | 0 % | 100,75 | 99,20 | 262 | 2.615,4 | 17:35 |
| F_AKSEN0926 | 86,66 | 0 | 0 % | 99,10 | 86,36 | 8.107 | 74.985,7 | 17:35 |
| F_VESTL0926 | 23,40 | 0 | 0 % | 24,16 | 23,40 | 2.884 | 6.829,9 | 17:34 |
| F_XAUTRYM1226 | 7.577,60 | 0 | 0 % | 7.649,90 | 7.560,00 | 452 | 3.433,2 | 17:34 |
| F_ODAS0926 | 7,61 | 0 | 0 % | 7,87 | 7,61 | 13.905 | 10.850,3 | 17:32 |
| F_HEKTS1026 | 3,07 | 0 | 0 % | 3,18 | 3,07 | 1.195 | 371,5 | 17:31 |
| F_DOHOL1026 | 22,35 | 0 | 0 % | 22,35 | 21,80 | 135 | 298,2 | 17:21 |
| F_USDTRY1027 | 68,33 | 0 | 0 % | 68,35 | 68,33 | 76 | 5.193,5 | 17:19 |
| F_XPDUSD1226 | 1.393,10 | 0 | 0 % | 1.393,10 | 1.393,10 | 1 | 1,4 | 17:19 |
| F_USDTRY1026 | 50,89 | 0 | 0 % | 50,90 | 50,85 | 7.738 | 393.715,3 | 17:18 |
| F_VESTL1026 | 24,09 | 0 | 0 % | 24,90 | 24,09 | 185 | 453,5 | 17:16 |
| F_GBPUSD0826 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 3 | 4,1 | 17:06 |
| F_USDTRY0627 | 62,01 | 0 | 0 % | 62,01 | 62,01 | 5 | 310,1 | 17:05 |
| F_EURTRY1226 | 62,22 | 0 | 0 % | 62,45 | 62,16 | 6 | 373,8 | 17:02 |
| F_USDTRY1126 | 52,19 | 0 | 0 % | 52,20 | 52,16 | 1.079 | 56.292,3 | 16:49 |
| F_USDTRY1127 | 69,75 | 0 | 0 % | 70,00 | 69,75 | 11 | 767,8 | 16:34 |
| F_USDTRY0327 | 57,62 | 0 | 0 % | 57,62 | 57,62 | 10 | 576,2 | 16:32 |
| F_EURTRY1026 | 58,32 | 0 | 0 % | 58,32 | 58,32 | 1 | 58,3 | 16:29 |
| F_USDTRY0527 | 60,53 | 0 | 0 % | 60,55 | 60,51 | 28 | 1.695,1 | 16:00 |
| F_USDTRY0427 | 59,10 | 0 | 0 % | 59,10 | 59,10 | 1 | 59,1 | 15:58 |
| F_USDTRY0227 | 56,13 | 0 | 0 % | 56,13 | 56,10 | 93 | 5.219,1 | 15:47 |
| F_USDTRY0127 | 54,88 | 0 | 0 % | 54,88 | 54,87 | 16 | 878,0 | 15:45 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 55 | 64,1 | 15:30 |
| F_XCUUSD0826 | 14.045,00 | 0 | 0 % | 14.045,00 | 14.044,50 | 6 | 8,4 | 14:56 |
| F_USDTRY0827 | 65,25 | 0 | 0 % | 65,25 | 65,25 | 1 | 65,3 | 14:50 |
| F_USDTRY0927 | 66,82 | 0 | 0 % | 66,83 | 66,82 | 20 | 1.336,5 | 14:20 |
| F_USDTRY0727 | 63,53 | 0 | 0 % | 63,53 | 63,53 | 5 | 317,7 | 12:45 |