VİOP/Varant Fiyatları

Son Dakika

İsrail ve Yunanistan’da F-35 paniği...

Maduro’dan sert çıkış: Çeteleri bit...

Meloni: Avrupa büyük güç olmak isti...

Trump`a ‘FIFA Barış Ödülü’ verildi...

Rusya’nın altın rezervlerinde tarih...

Dünya 6 dakika nefesini tutacak! Ta...

Vergi paketi Meclis’ten geçti! Ev-a...

Avrupa`da `Ukrayna` kaygısı! ` ABD ...

Gazzelileri Mısır’a nakil planına T...

Şam`da devrimin 1. Yıl dönümü hazır...

Trump`ın desteği kriptoya yaramadı:...

ABD`nin Ankara Büyükelçisi Barrack’...

İsrail ordusunda `atama` krizi...

Yolsuzluk davasını önemsiz gösterme...

Dünyanın gözü bu hafta Katar’da: 23...

Batı Akdeniz’den 11 ayda 2,47 milya...

AB`den X`e 120 milyon euro para cez...

Almanya yeni askerlik yasasını onay...

Suriye’de dijital ödeme dönemi başl...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_CIMSA0226	51,90	0	0 %	51,90	50,64	15	77,5	17:44
F_HALKB0126	39,71	0	0 %	41,24	39,71	8.984	36.460,3	17:44
F_ASELS1225	192,60	0	0 %	193,15	187,95	32.969	628.147,0	17:44
F_ISCTR1225	14,39	0	0 %	14,44	13,90	1.985.068	2.837.101,9	17:44
F_HALKB1225	38,73	0	0 %	40,25	38,72	407.473	1.612.217,9	17:44
F_YKBNK1225	36,59	0	0 %	36,74	35,68	1.003.321	3.650.891,3	17:44
F_MGROS1225	518,90	0	0 %	530,80	517,00	4.681	244.258,2	17:44
F_BIMAS1225	521,30	0	0 %	537,70	519,50	16.655	879.411,0	17:44
F_XAUTRYM1225	5.933,00	0	0 %	5.938,90	5.906,60	59.652	353.421,7	17:44
F_XAGUSD1225	58,47	0	0 %	58,55	57,96	125.286	73.024,1	17:44
F_XLBNK1225	14.985,00	0	0 %	15.030,00	14.552,00	5.719	850.982,7	17:44
F_XAUUSD0226	4.290,20	0	0 %	4.296,70	4.274,00	5.105	21.863,9	17:44
F_XLBNK0226	15.738,00	0	0 %	15.784,00	15.370,00	80	12.515,2	17:44
F_XAUTRYM0226	6.268,30	0	0 %	6.272,40	6.241,70	11.418	71.419,3	17:44
F_XU0300426	13.248,00	0	0 %	13.340,00	13.177,00	57	7.576,9	17:44
F_YKBNK0126	37,55	0	0 %	37,68	36,62	7.743	28.969,6	17:44
F_XAGUSD0426	58,94	0	0 %	59,30	58,69	899	530,3	17:44
F_XAUTRYM0426	6.628,00	0	0 %	6.628,00	6.600,00	1.647	10.894,0	17:44
F_ENJSA0226	89,24	0	0 %	89,50	87,98	38	337,8	17:44
F_KCHOL0226	182,50	0	0 %	185,90	182,50	20	367,7	17:44
F_KONTR0226	33,45	0	0 %	34,60	32,01	257	868,4	17:44
F_EURUSD0126	1,17	0	0 %	1,17	1,17	48	56,1	17:44
F_KONTR0126	32,46	0	0 %	33,90	31,12	10.743	35.026,8	17:44
F_AKBNK0126	70,27	0	0 %	70,36	67,40	6.036	41.966,3	17:44
F_CIMSA0126	50,33	0	0 %	50,71	49,20	1.174	5.909,8	17:44
F_XAUUSD1225	4.256,40	0	0 %	4.260,00	4.236,80	32.448	137.919,9	17:44
F_CIMSA1225	48,97	0	0 %	49,67	47,95	32.330	158.249,7	17:44
F_AKBNK1225	68,57	0	0 %	68,66	65,69	501.375	3.398.095,3	17:44
F_ASTOR0226	107,35	0	0 %	107,50	104,55	166	1.774,9	17:44
F_AKBNK0226	71,75	0	0 %	72,00	69,05	138	982,7	17:44
F_TTKOM0226	60,04	0	0 %	60,80	59,65	64	384,4	17:44
F_XU0301225	12.154,00	0	0 %	12.221,00	12.033,00	165.935	20.164.469,9	17:44
F_THYAO1225	275,85	0	0 %	278,15	274,25	44.913	1.241.592,3	17:44
F_TUPRS1225	201,20	0	0 %	204,65	199,70	35.280	714.022,0	17:44
F_EURUSD0226	1,17	0	0 %	1,17	1,17	6	7,0	17:44
F_KONTR1225	31,60	0	0 %	33,05	30,35	231.040	736.667,3	17:44
F_SAHOL1225	86,12	0	0 %	87,80	84,53	85.979	742.348,8	17:44
F_AKSEN1225	63,76	0	0 %	65,05	61,77	73.043	462.905,9	17:44
F_TRALT1225	41,30	0	0 %	41,79	39,72	609.623	2.490.842,5	17:44
F_ARCLK0226	112,60	0	0 %	113,80	112,45	16	181,6	17:44
F_GUBRF1225	321,40	0	0 %	322,80	312,75	8.518	270.829,7	17:44
F_VESTL1225	33,13	0	0 %	33,26	32,70	11.167	36.861,0	17:44
F_ASTOR1225	101,50	0	0 %	102,75	99,51	44.781	455.740,4	17:44
F_SISE1225	37,95	0	0 %	38,16	37,35	70.246	265.813,2	17:44
F_AKSEN0126	65,26	0	0 %	66,42	63,38	1.040	6.747,9	17:44
F_SAHOL0126	88,43	0	0 %	90,00	86,84	904	8.009,6	17:44
F_GUBRF0126	328,60	0	0 %	330,50	321,15	616	20.109,6	17:44
F_MGROS0126	533,00	0	0 %	544,30	530,50	240	12.832,5	17:44
F_XAUUSD0426	4.330,90	0	0 %	4.331,40	4.315,30	220	950,4	17:44
F_XAGUSD0226	58,80	0	0 %	58,87	58,30	10.143	5.950,4	17:44
F_TRALT0226	43,25	0	0 %	43,88	40,75	508	2.153,6	17:44
F_GUBRF0226	337,75	0	0 %	338,00	328,80	414	13.915,5	17:44
F_FROTO0226	98,05	0	0 %	99,70	97,50	26	256,6	17:44
F_TUPRS0226	211,30	0	0 %	214,00	210,00	14	296,3	17:44
F_ENJSA1225	86,05	0	0 %	86,46	82,66	12.618	107.634,0	17:44
F_ENJSA0126	88,35	0	0 %	88,60	85,05	430	3.771,9	17:44
F_OYAKC1225	25,24	0	0 %	25,40	24,78	41.643	104.483,9	17:44
F_ALARK0226	104,05	0	0 %	106,95	104,05	39	413,7	17:44
F_TRALT0126	42,33	0	0 %	42,83	40,66	19.267	80.657,4	17:44
F_TTKOM0126	58,18	0	0 %	59,54	58,00	739	4.359,0	17:44
F_TTKOM1225	56,77	0	0 %	58,19	56,55	62.619	358.670,7	17:44
F_TKFEN1225	70,06	0	0 %	71,00	69,12	9.945	69.697,7	17:44
F_BIMAS0126	534,40	0	0 %	550,90	532,90	786	42.495,6	17:44
F_X10XB0226	14.259,00	0	0 %	14.259,00	14.259,00	1	142,6	17:44
F_TCELL1225	98,37	0	0 %	99,96	97,20	60.454	597.825,8	17:44
F_ENKAI1225	81,52	0	0 %	82,60	80,73	22.825	186.256,9	17:44
F_DOHOL1225	17,97	0	0 %	18,19	17,84	61.574	111.159,9	17:44
F_VAKBN1225	31,70	0	0 %	32,39	31,60	229.893	737.295,2	17:44
F_CNHTRY1225	6,15	0	0 %	6,15	6,15	1	61,5	17:44
F_DOHOL0126	18,40	0	0 %	18,62	18,30	1.331	2.463,5	17:44
F_USDTRY0326	46,51	0	0 %	46,56	46,49	586	27.253,4	17:44
F_KCHOL1225	173,95	0	0 %	176,50	173,05	75.473	1.318.372,6	17:44
F_USDTRY1225	43,36	0	0 %	43,40	43,35	101.965	4.423.244,2	17:44
F_KCHOL0126	178,55	0	0 %	181,05	177,65	911	16.353,4	17:44
F_ENKAI0126	82,73	0	0 %	83,78	81,99	1.149	9.500,0	17:44
F_XU0300226	12.748,00	0	0 %	12.802,00	12.636,00	3.022	384.949,7	17:44
F_BRSAN0226	525,00	0	0 %	545,50	525,00	23	1.220,8	17:44
F_BRSAN1225	505,70	0	0 %	524,70	500,10	7.544	384.113,3	17:44
F_THYAO0126	282,90	0	0 %	285,30	281,50	1.422	40.320,3	17:44
F_EKGYO1225	21,40	0	0 %	21,72	21,05	550.791	1.177.460,7	17:44
F_USDTRY0426	47,54	0	0 %	47,60	47,52	749	35.605,2	17:44
F_XPTUSD1225	1.663,10	0	0 %	1.687,10	1.654,70	258	431,8	17:44
F_GARAN1225	144,75	0	0 %	145,10	139,50	97.496	1.396.980,7	17:44
F_PGSUS1225	200,35	0	0 %	203,70	199,90	27.732	559.523,1	17:44
F_FROTO1225	93,01	0	0 %	95,24	92,44	34.576	324.419,3	17:44
F_ASTOR0126	104,05	0	0 %	105,25	102,40	1.993	20.743,6	17:44
F_GARAN0126	148,25	0	0 %	148,70	143,70	1.591	23.343,7	17:44
F_PGSUS0126	205,65	0	0 %	209,00	205,10	1.777	37.301,9	17:44
F_AEFES0226	16,83	0	0 %	17,05	16,75	518	871,5	17:44
F_BRSAN0126	520,70	0	0 %	536,00	512,50	157	8.136,9	17:44
F_VAKBN0126	32,39	0	0 %	33,14	32,39	1.747	5.738,1	17:44
F_HALKB0226	40,51	0	0 %	42,16	40,51	310	1.283,8	17:44
F_TAVHL1225	291,30	0	0 %	295,85	289,25	7.450	217.861,6	17:44
F_TKFEN0126	71,62	0	0 %	72,65	70,95	400	2.873,4	17:44
F_SOKM0226	51,91	0	0 %	52,00	51,91	3	15,6	17:43
F_TUPRS0126	205,15	0	0 %	209,50	204,70	211	4.379,6	17:43
F_XPTUSD0426	1.735,60	0	0 %	1.739,80	1.715,00	2	3,4	17:43
F_TCELL0226	104,00	0	0 %	105,20	104,00	17	178,1	17:43
F_ENKAI0226	85,18	0	0 %	85,33	83,93	24	203,3	17:43
F_SAHOL0226	90,89	0	0 %	92,00	89,20	49	444,6	17:43
F_KRDMD0226	27,44	0	0 %	27,76	27,30	26	71,1	17:43
F_KRDMD0126	26,61	0	0 %	27,20	26,47	1.334	3.573,5	17:43
F_TOASO1225	239,10	0	0 %	240,40	234,35	7.498	179.007,2	17:43
F_SISE0126	38,88	0	0 %	39,10	38,32	1.554	6.015,8	17:43
F_ASELS0126	197,50	0	0 %	197,75	193,30	393	7.664,7	17:43
F_EKGYO0126	21,95	0	0 %	22,25	21,61	16.102	35.278,0	17:43
F_VESTL0126	33,88	0	0 %	34,12	33,58	371	1.255,8	17:43
F_TAVHL0126	298,60	0	0 %	302,80	297,25	118	3.547,5	17:43
F_ASELS0226	201,25	0	0 %	201,75	198,25	20	399,8	17:43
F_ULKER0226	120,20	0	0 %	120,20	120,20	1	12,0	17:43
F_ALARK1225	100,60	0	0 %	101,40	97,36	40.634	407.101,9	17:43
F_TRMET0126	104,55	0	0 %	107,10	100,40	6.536	67.221,5	17:43
F_TRMET1225	101,90	0	0 %	104,60	97,75	77.037	777.990,0	17:43
F_MGROS0226	545,20	0	0 %	558,40	545,20	67	3.675,2	17:43
F_EURUSD1225	1,17	0	0 %	1,17	1,17	4.759	5.556,2	17:43
F_KRDMD1225	25,98	0	0 %	26,59	25,82	87.230	228.508,6	17:43
F_ULKER0126	117,55	0	0 %	117,55	114,85	33	385,1	17:43
F_FROTO0126	95,45	0	0 %	97,59	95,00	1.747	16.783,1	17:43
F_PGSUS0226	211,00	0	0 %	213,85	210,05	110	2.330,5	17:43
F_USDTRY0126	44,40	0	0 %	44,43	44,39	20.267	900.023,3	17:43
F_TCELL0126	100,80	0	0 %	102,50	99,86	907	9.172,0	17:42
F_YKBNK0226	38,52	0	0 %	38,53	37,64	140	537,6	17:42
F_USDTRY0226	45,39	0	0 %	45,45	45,03	3.367	152.874,5	17:42
F_EURTRY1226	66,16	0	0 %	66,35	66,00	1.366	90.320,0	17:42
F_DOAS1225	191,40	0	0 %	192,20	187,75	3.730	71.094,6	17:42
F_TOASO0126	244,65	0	0 %	246,10	241,95	68	1.665,5	17:42
F_OYAKC0126	25,86	0	0 %	26,05	25,43	493	1.264,8	17:42
F_XPTUSD0226	1.699,90	0	0 %	1.722,10	1.699,90	3	5,1	17:42
F_XPDUSD1225	1.484,00	0	0 %	1.485,00	1.475,00	28	41,5	17:42
F_AKSEN0226	66,86	0	0 %	67,80	63,62	186	1.233,7	17:42
F_VAKBN0226	33,50	0	0 %	34,08	32,14	106	356,7	17:42
F_TSKB1225	13,33	0	0 %	13,42	13,03	72.341	96.293,3	17:42
F_ISCTR0126	14,74	0	0 %	14,81	14,18	27.625	40.430,7	17:41
F_SISE0226	39,73	0	0 %	40,32	39,56	47	187,7	17:41
F_DOAS0126	196,10	0	0 %	196,35	193,60	15	292,2	17:41
F_SOKM1225	49,47	0	0 %	49,70	48,12	20.341	99.766,0	17:41
F_AEFES0126	16,40	0	0 %	16,69	16,28	5.596	9.198,9	17:41
F_AEFES1225	15,98	0	0 %	16,30	15,85	98.124	157.997,0	17:41
F_XPDUSD0226	1.498,20	0	0 %	1.524,60	1.498,20	4	6,0	17:41
F_VESTL0226	34,88	0	0 %	34,88	34,82	5	17,4	17:41
F_BIMAS0226	548,20	0	0 %	564,90	548,20	60	3.336,2	17:40
F_TOASO0226	249,50	0	0 %	251,25	249,50	4	100,3	17:40
F_DOAS0226	200,00	0	0 %	200,00	200,00	3	60,0	17:40
F_ALARK0126	103,15	0	0 %	103,80	100,25	658	6.773,3	17:40
F_XLBNK0426	16.400,00	0	0 %	16.400,00	16.077,00	3	488,7	17:40
F_PETKM1225	17,49	0	0 %	17,70	17,41	126.539	221.849,7	17:40
F_ARCLK1225	107,95	0	0 %	109,00	106,40	9.750	104.997,1	17:40
F_ARCLK0126	110,80	0	0 %	111,70	109,15	177	1.946,2	17:40
F_PETKM0126	17,96	0	0 %	18,13	17,86	838	1.505,4	17:39
F_ODAS0126	5,56	0	0 %	5,61	5,51	3.033	1.685,6	17:39
F_HEKTS1225	3,25	0	0 %	3,28	3,21	293.201	94.984,8	17:38
F_EKGYO0226	22,38	0	0 %	22,69	22,21	48	108,0	17:38
F_DOHOL0226	19,05	0	0 %	19,05	18,80	19	36,1	17:38
F_USDTRY0626	49,76	0	0 %	49,83	49,75	656	32.644,2	17:38
F_HEKTS0126	3,35	0	0 %	3,35	3,20	1.269	419,3	17:36
F_USDTRY1226	56,50	0	0 %	56,77	56,44	4.769	269.882,3	17:34
F_SOKM0126	50,67	0	0 %	50,86	49,36	306	1.535,6	17:33
F_EREGL1225	24,32	0	0 %	24,47	24,28	186.169	453.741,2	17:33
F_EREGL0226	25,65	0	0 %	25,77	25,58	236	605,9	17:31
F_EREGL0126	25,00	0	0 %	25,10	24,93	8.733	21.839,4	17:30
F_ULKER1225	114,45	0	0 %	115,00	113,10	7.540	86.127,4	17:30
F_THYAO0226	291,65	0	0 %	293,10	289,60	89	2.592,1	17:30
F_ISCTR0226	15,15	0	0 %	15,15	13,31	315	468,1	17:29
F_USDTRY1126	55,40	0	0 %	55,40	55,40	10	554,0	17:26
F_ODAS1225	5,43	0	0 %	5,48	5,37	100.510	54.443,4	17:26
F_TSKB0126	13,71	0	0 %	13,75	13,43	3.664	5.011,3	17:25
F_SASA1225	2,95	0	0 %	2,98	2,94	832.988	246.464,5	17:25
F_USDTRY0327	59,89	0	0 %	60,01	59,89	903	54.111,4	17:24
F_TKFEN0226	73,44	0	0 %	74,09	73,21	9	66,3	17:23
F_GBPUSD1225	1,33	0	0 %	1,34	1,33	31	41,3	17:21
F_USDTRY0526	48,55	0	0 %	48,69	48,50	201	9.756,9	17:18
F_EURTRY0226	53,15	0	0 %	53,17	53,15	35	1.860,3	17:16
F_USDTRY0127	57,64	0	0 %	57,85	57,63	81	4.671,2	17:16
F_XCUUSD1225	11.688,00	0	0 %	12.038,00	10.743,50	19	22,1	17:15
F_GARAN0226	151,35	0	0 %	152,10	149,30	20	302,3	17:14
F_PETKM0226	18,20	0	0 %	18,70	18,20	92	170,3	17:13
F_EURTRY1225	50,61	0	0 %	50,66	50,56	1.016	51.441,0	17:12
F_GBPUSD0126	1,33	0	0 %	1,33	1,33	2	2,7	17:09
F_ODAS0226	5,70	0	0 %	5,75	5,67	1.111	633,5	17:07
F_SASA0226	3,12	0	0 %	3,14	3,10	5.344	1.663,9	17:07
F_EURTRY0126	51,87	0	0 %	51,91	51,87	76	3.942,3	17:05
F_EURUSD1226	1,18	0	0 %	1,19	1,18	151	178,6	17:03
F_USDTRY0227	58,81	0	0 %	58,90	58,80	40	2.352,9	16:58
F_TRMET0226	105,25	0	0 %	109,10	100,10	18	190,1	16:57
F_OYAKC0226	26,51	0	0 %	26,72	26,01	179	474,0	16:50
F_USDTRY1026	54,31	0	0 %	54,50	54,30	51	2.770,6	16:44
F_USDTRY0926	53,11	0	0 %	53,40	53,11	63	3.349,9	16:33
F_USDTRY0826	52,03	0	0 %	52,03	52,03	1	52,0	16:33
F_USDTRY0726	50,87	0	0 %	50,92	50,87	14	712,5	16:29
F_XCUUSD0226	11.825,00	0	0 %	12.365,00	11.825,00	5	6,0	16:25
F_SASA0126	3,03	0	0 %	3,06	3,02	41.297	12.530,4	16:18
F_HEKTS0226	3,41	0	0 %	3,46	3,30	59	20,2	16:15
F_XPDUSD0426	1.545,90	0	0 %	1.545,90	1.545,90	9	13,9	14:23