VİOP/Varant Fiyatları

Son Dakika

Trump`tan CNN TÜRK`e açıklama: Türk...

Trump duyurdu! Putin ile `salgın` ş...

İranlı eski bakandan Trump’ın iddia...

Nepal`de resmi açıklama: 6 bin 740 ...

Bir kişi hayatını kaybetti, 200 kiş...

Ukrayna`da kanlı gece...

Kim Jong-un’dan Putin’e doğum günü ...

Buzullar erime tehlikesiyle karşı k...

Putin’den Pezeşkiyan’a: Moskova dip...

Petrol krizi Avrupa’yı değiştirir m...

ABD’nin hava kayıpları rapora yansı...

ABD Dışişleri Bakanı Yunanistan`da:...

İran’ın ABD ve İsrail seçimleriyle ...

Eski CIA yetkilisinden itiraf! Evin...

SON DAKİKA! Cumhurbaşkanı Erdoğan v...

Ermenistan Meclisi’nde yumruklar ko...

SON DAKİKA | Cumhurbaşkanı Yardımcı...

Fransa`dan gelen füze görüntülerine...

Türkiye ile Macaristan’dan 10 milya...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ASELS1226	374,65	0	0 %	404,65	374,50	293	11.185,9	17:44
F_XU0301026	15.300,00	0	0 %	15.709,00	15.220,00	242.572	37.375.897,3	17:44
F_TRALT1026	42,17	0	0 %	44,21	41,74	262.280	1.120.635,0	17:44
F_XU0300227	16.861,00	0	0 %	17.300,00	16.750,00	191	32.458,7	17:44
F_YKBNK1226	39,25	0	0 %	39,41	38,79	70	273,6	17:44
F_THYAO1226	309,45	0	0 %	313,00	306,50	430	13.251,6	17:44
F_ENKAI1226	86,16	0	0 %	88,50	86,16	197	1.713,6	17:44
F_EKGYO1126	20,42	0	0 %	20,74	20,08	17.855	36.282,0	17:44
F_XAUTRYM1226	7.050,00	0	0 %	7.105,00	6.992,10	11.421	80.641,9	17:44
F_HALKB1026	44,54	0	0 %	44,84	44,10	89.942	400.130,7	17:44
F_TRMET1026	128,50	0	0 %	132,60	126,00	20.220	259.612,3	17:44
F_GARAN1026	132,30	0	0 %	134,85	130,80	51.590	683.166,6	17:44
F_ALARK1026	106,10	0	0 %	108,55	104,35	11.112	117.479,1	17:44
F_TOASO1026	268,10	0	0 %	279,95	267,00	9.550	260.190,6	17:44
F_AKSEN1126	74,85	0	0 %	76,20	74,31	1.279	9.623,1	17:44
F_AKBNK1126	72,40	0	0 %	73,20	71,41	9.676	69.871,5	17:44
F_BIMAS1226	429,35	0	0 %	430,75	428,45	21	900,6	17:44
F_EREGL1226	39,36	0	0 %	40,00	38,93	70	275,7	17:44
F_BRSAN1226	705,40	0	0 %	705,40	701,00	2	140,6	17:44
F_ARCLK1226	85,35	0	0 %	86,10	84,84	42	359,1	17:44
F_ARCLK1126	83,55	0	0 %	84,38	82,87	324	2.704,5	17:44
F_AEFES1126	19,00	0	0 %	19,65	18,78	8.120	15.468,5	17:44
F_ASTOR1026	186,05	0	0 %	197,40	176,60	182.766	3.364.631,3	17:44
F_AEFES1026	18,54	0	0 %	19,20	18,29	165.283	306.670,6	17:44
F_AKBNK1026	70,61	0	0 %	71,40	69,61	404.400	2.851.217,8	17:44
F_XAUUSD1026	4.118,00	0	0 %	4.153,30	4.081,10	18.975	78.279,3	17:44
F_XPDUSD1026	1.140,00	0	0 %	1.178,30	1.134,00	197	225,6	17:44
F_XAUTRYM1026	6.633,80	0	0 %	6.693,90	6.571,80	68.460	454.192,9	17:44
F_XPTUSD1026	1.640,50	0	0 %	1.692,50	1.635,00	37	61,5	17:44
F_XAUUSD1226	4.160,80	0	0 %	4.195,00	4.125,00	6.781	28.276,4	17:44
F_FROTO1026	75,44	0	0 %	76,33	74,67	28.661	216.673,3	17:44
F_GUBRF1026	400,20	0	0 %	414,90	396,50	9.413	380.574,4	17:44
F_GUBRF1126	409,40	0	0 %	423,85	406,00	2.925	120.822,2	17:44
F_FROTO1126	77,25	0	0 %	78,21	76,65	1.803	13.968,3	17:44
F_TRMET1126	131,95	0	0 %	134,25	129,30	2.702	35.343,9	17:44
F_EURUSD1126	1,12	0	0 %	1,12	1,12	47	52,7	17:44
F_TRMET1226	134,05	0	0 %	134,75	133,05	36	482,0	17:44
F_PETKM1226	21,50	0	0 %	21,80	21,30	243	526,0	17:44
F_TAVHL1226	294,90	0	0 %	294,90	294,90	1	29,5	17:44
F_XU0301226	16.076,00	0	0 %	16.483,00	15.989,00	9.927	1.600.423,6	17:44
F_KRDMD1226	46,14	0	0 %	48,28	45,82	141	662,1	17:44
F_ENKAI1026	81,72	0	0 %	84,48	81,52	29.240	241.487,9	17:44
F_BRSAN1026	673,20	0	0 %	698,00	660,00	3.402	230.162,6	17:44
F_SAHOL1026	89,72	0	0 %	90,86	88,81	93.942	841.865,1	17:44
F_ASTOR1126	190,50	0	0 %	202,00	181,05	6.472	122.082,1	17:44
F_BRSAN1126	689,90	0	0 %	711,10	677,00	156	10.690,8	17:44
F_TRALT1226	44,54	0	0 %	46,52	44,08	128	573,6	17:44
F_ASELS1026	355,90	0	0 %	385,50	354,30	100.397	3.671.439,9	17:44
F_TKFEN1026	268,65	0	0 %	270,95	261,70	17.633	468.250,8	17:44
F_KRDMD1126	44,79	0	0 %	47,24	44,33	13.626	61.436,1	17:44
F_KRDMD1026	43,67	0	0 %	46,14	43,23	198.127	885.287,3	17:44
F_ARCLK1026	81,85	0	0 %	82,74	81,12	5.396	44.095,1	17:44
F_XAUTRYM0227	7.468,40	0	0 %	7.539,50	7.435,00	1.107	8.274,2	17:44
F_TOASO1126	274,75	0	0 %	285,15	274,35	1.269	35.457,9	17:44
F_XAGUSD0227	61,31	0	0 %	62,24	60,66	172	106,1	17:44
F_ASTOR1226	197,15	0	0 %	206,90	187,00	341	6.615,3	17:44
F_OYAKC1226	21,99	0	0 %	22,24	21,90	34	74,8	17:44
F_TKFEN1226	280,60	0	0 %	281,00	273,85	32	891,9	17:44
F_AKBNK1226	74,62	0	0 %	75,17	73,47	335	2.492,8	17:44
F_XAGUSD1226	60,65	0	0 %	61,58	59,91	5.555	3.393,2	17:44
F_BIMAS1026	403,90	0	0 %	419,50	402,55	13.178	539.948,0	17:44
F_EKGYO1026	19,95	0	0 %	20,18	19,57	315.010	625.978,7	17:44
F_ENKAI1126	83,80	0	0 %	86,55	83,63	2.404	20.291,4	17:44
F_GBPUSD1026	1,32	0	0 %	1,32	1,32	1	1,3	17:44
F_EREGL1026	37,26	0	0 %	38,05	36,88	232.974	871.812,4	17:44
F_VAKBN1026	34,22	0	0 %	34,55	33,60	133.173	453.574,2	17:44
F_TTKOM1026	53,09	0	0 %	54,44	52,53	52.774	281.184,3	17:44
F_BIMAS1126	414,25	0	0 %	427,55	413,00	630	26.383,9	17:44
F_X10XB1026	18.685,00	0	0 %	18.760,00	18.676,00	8	1.495,4	17:44
F_ASELS1126	364,75	0	0 %	393,95	363,25	8.793	328.146,0	17:44
F_ENJSA1226	119,35	0	0 %	119,50	119,30	6	71,6	17:44
F_XAGUSD1026	60,05	0	0 %	60,93	59,24	109.164	66.028,1	17:44
F_TTKOM1126	54,51	0	0 %	55,50	53,74	3.704	20.166,4	17:44
F_THYAO1126	300,65	0	0 %	304,50	297,80	3.346	100.573,9	17:44
F_GUBRF1226	424,30	0	0 %	441,25	423,10	429	18.922,2	17:44
F_VAKBN1226	35,77	0	0 %	36,20	35,77	27	97,2	17:44
F_XLBNK1226	15.738,00	0	0 %	15.766,00	15.489,00	251	39.204,8	17:44
F_VAKBN1126	35,11	0	0 %	35,40	34,46	4.827	16.825,5	17:44
F_SAHOL1126	92,01	0	0 %	93,03	90,95	1.989	18.225,9	17:44
F_SASA1026	1,87	0	0 %	1,95	1,84	3.218.680	606.471,1	17:44
F_YKBNK1026	37,37	0	0 %	37,56	36,72	707.922	2.630.478,5	17:44
F_XLBNK1026	14.838,00	0	0 %	14.910,00	14.593,00	7.095	1.046.845,7	17:44
F_TUPRS1126	397,60	0	0 %	403,05	394,00	1.960	77.966,6	17:44
F_MGROS1026	510,40	0	0 %	525,50	504,30	6.138	313.985,8	17:44
F_GARAN1226	139,85	0	0 %	140,65	138,00	44	611,8	17:44
F_HALKB1126	44,80	0	0 %	45,15	44,46	18.343	82.201,4	17:44
F_EREGL1126	38,21	0	0 %	38,99	37,83	8.735	33.561,1	17:44
F_GARAN1126	135,55	0	0 %	137,60	134,25	2.018	27.343,3	17:44
F_TSKB1026	10,00	0	0 %	10,22	9,95	62.351	62.666,0	17:44
F_THYAO1026	292,80	0	0 %	296,85	290,20	64.578	1.893.241,8	17:44
F_ISCTR1126	13,58	0	0 %	13,62	13,24	33.032	44.342,8	17:44
F_KCHOL1226	225,50	0	0 %	228,15	225,00	19	430,3	17:44
F_OYAKC1126	21,45	0	0 %	21,68	21,29	2.603	5.584,4	17:44
F_PETKM1126	20,89	0	0 %	21,24	20,66	46.876	99.710,0	17:44
F_ALARK1126	108,90	0	0 %	110,20	107,15	220	2.378,2	17:44
F_SISE1126	39,40	0	0 %	39,88	38,91	6.083	23.920,1	17:44
F_TAVHL1026	280,50	0	0 %	281,80	276,10	8.397	234.245,5	17:43
F_TCELL1026	101,70	0	0 %	103,05	100,00	38.912	394.495,6	17:43
F_KCHOL1026	213,75	0	0 %	219,35	212,85	40.506	872.573,6	17:43
F_VESTL1026	17,71	0	0 %	18,49	17,50	51.154	91.472,2	17:43
F_DOHOL1226	19,55	0	0 %	20,71	19,55	166	331,6	17:43
F_TCELL1226	102,70	0	0 %	104,00	102,70	11	113,8	17:43
F_TUPRS1026	387,60	0	0 %	393,50	383,80	41.725	1.619.025,9	17:43
F_YKBNK1126	38,26	0	0 %	38,47	37,68	13.262	50.555,8	17:43
F_PETKM1026	20,41	0	0 %	20,77	20,01	295.186	605.400,7	17:43
F_DOHOL1026	18,61	0	0 %	19,30	18,60	65.607	124.224,5	17:43
F_SISE1026	38,42	0	0 %	38,98	37,93	92.088	354.074,6	17:43
F_ISCTR1026	13,23	0	0 %	13,29	12,90	1.294.168	1.695.057,7	17:43
F_DOHOL1126	19,09	0	0 %	19,75	19,06	1.476	2.862,5	17:43
F_TAVHL1126	287,35	0	0 %	288,00	283,20	483	13.826,6	17:43
F_ODAS1026	6,01	0	0 %	6,13	5,87	199.781	119.794,2	17:43
F_CIMSA1026	41,07	0	0 %	41,67	40,75	10.277	42.370,7	17:43
F_TCELL1126	104,40	0	0 %	105,50	102,70	1.858	19.303,2	17:43
F_PGSUS1126	142,40	0	0 %	146,10	142,40	1.243	17.881,3	17:43
F_PGSUS1026	138,95	0	0 %	142,90	138,65	23.775	334.021,4	17:43
F_TRALT1126	43,20	0	0 %	45,41	42,85	11.160	48.683,2	17:43
F_AKSEN1026	72,93	0	0 %	74,39	72,46	22.325	164.079,2	17:43
F_ODAS1226	6,35	0	0 %	6,40	6,24	524	331,7	17:43
F_TSKB1126	10,26	0	0 %	10,42	10,21	1.156	1.190,4	17:43
F_USDTRY0227	54,94	0	0 %	54,97	54,92	208	11.427,9	17:43
F_ENJSA1026	115,65	0	0 %	115,75	112,60	7.099	80.698,4	17:43
F_TSKB1226	10,58	0	0 %	10,76	10,51	422	446,3	17:43
F_XAUUSD0227	4.203,10	0	0 %	4.238,00	4.170,50	79	331,3	17:43
F_VESTL1226	18,73	0	0 %	19,34	18,46	64	120,0	17:43
F_USDTRY0827	63,22	0	0 %	63,24	63,12	32	2.021,2	17:43
F_SISE1226	40,60	0	0 %	40,94	40,08	221	897,6	17:43
F_MGROS1126	520,50	0	0 %	532,90	514,50	481	25.015,0	17:42
F_MGROS1226	534,40	0	0 %	545,00	530,00	53	2.834,1	17:42
F_AKSEN1226	77,00	0	0 %	78,42	76,64	991	7.683,2	17:42
F_SAHOL1226	95,02	0	0 %	95,08	93,76	143	1.350,5	17:42
F_X10XB1226	19.845,00	0	0 %	20.185,00	19.824,00	8	1.594,2	17:42
F_TTKOM1226	56,00	0	0 %	60,80	55,55	61	344,6	17:42
F_FROTO1226	79,62	0	0 %	79,90	78,87	366	2.918,4	17:42
F_KCHOL1126	219,45	0	0 %	224,40	218,45	2.043	45.170,7	17:42
F_TUPRS1226	408,55	0	0 %	414,00	405,00	100	4.092,9	17:42
F_DOAS1226	151,70	0	0 %	154,25	151,25	33	507,1	17:42
F_XPTUSD0227	1.675,00	0	0 %	1.727,70	1.675,00	6	10,2	17:42
F_SOKM1226	59,34	0	0 %	59,95	59,34	44	262,5	17:42
F_ALARK1226	112,00	0	0 %	112,90	110,65	12	134,2	17:42
F_ENJSA1126	118,30	0	0 %	118,30	115,35	334	3.895,2	17:41
F_USDTRY1126	51,34	0	0 %	51,36	51,28	11.298	580.116,4	17:41
F_ULKER1026	86,58	0	0 %	88,49	85,83	6.503	56.392,4	17:41
F_SASA1126	1,91	0	0 %	2,00	1,89	170.627	33.060,9	17:41
F_SASA1226	1,98	0	0 %	2,06	1,96	85.244	17.291,1	17:41
F_ULKER1126	88,89	0	0 %	89,62	88,08	460	4.083,4	17:41
F_HALKB1226	45,55	0	0 %	46,33	45,25	237	1.079,8	17:41
F_TKFEN1126	274,45	0	0 %	276,10	267,45	431	11.706,4	17:41
F_XPTUSD1226	1.671,00	0	0 %	1.703,00	1.670,00	26	43,8	17:41
F_XLBNK0227	16.458,00	0	0 %	16.698,00	15.600,00	22	3.604,4	17:40
F_EURUSD1026	1,12	0	0 %	1,12	1,12	3.940	4.412,8	17:40
F_HEKTS1126	2,23	0	0 %	2,32	2,21	18.288	4.133,3	17:40
F_EKGYO1226	21,05	0	0 %	21,48	20,68	73	154,0	17:40
F_PGSUS1226	147,00	0	0 %	150,85	146,80	77	1.142,0	17:40
F_CIMSA1226	43,28	0	0 %	43,46	42,90	18	77,8	17:40
F_OYAKC1026	20,98	0	0 %	21,20	20,78	43.244	90.572,1	17:40
F_ISCTR1226	13,96	0	0 %	14,00	13,62	484	669,2	17:40
F_SOKM1026	56,45	0	0 %	57,45	56,09	7.417	41.984,4	17:40
F_EURUSD1226	1,12	0	0 %	1,13	1,12	518	583,3	17:40
F_EURTRY1126	57,40	0	0 %	57,69	57,40	10	575,1	17:39
F_TOASO1226	282,20	0	0 %	292,20	282,20	24	688,2	17:39
F_ULKER1226	90,70	0	0 %	91,66	90,70	7	63,7	17:39
F_XPDUSD1226	1.154,00	0	0 %	1.175,00	1.150,00	11	12,8	17:38
F_USDTRY0427	57,70	0	0 %	57,71	57,68	4.034	232.757,7	17:38
F_USDTRY0727	61,66	0	0 %	61,80	61,66	19	1.173,8	17:38
F_DOAS1126	148,00	0	0 %	150,50	147,35	114	1.698,3	17:37
F_DOAS1026	144,40	0	0 %	150,20	143,65	2.125	30.861,3	17:37
F_SOKM1126	57,67	0	0 %	58,75	57,54	383	2.221,9	17:37
F_USDTRY1226	52,59	0	0 %	52,63	52,57	12.710	668.541,7	17:34
F_AEFES1226	19,56	0	0 %	20,11	19,31	164	322,0	17:34
F_HEKTS1026	2,18	0	0 %	2,27	2,15	475.233	104.580,0	17:34
F_VESTL1126	18,18	0	0 %	18,89	17,92	1.157	2.114,5	17:32
F_EURTRY1226	58,85	0	0 %	59,15	58,00	267	15.698,4	17:32
F_EURTRY1026	55,99	0	0 %	56,24	55,93	388	21.751,7	17:32
F_USDTRY0527	59,07	0	0 %	59,10	59,01	6.694	395.457,3	17:30
F_USDTRY0127	53,75	0	0 %	53,87	53,74	2.663	143.165,0	17:30
F_ODAS1126	6,16	0	0 %	6,25	6,00	3.432	2.102,6	17:28
F_CIMSA1126	41,97	0	0 %	42,46	41,68	129	543,0	17:19
F_USDTRY0627	60,30	0	0 %	60,35	60,23	138	8.316,8	17:15
F_USDTRY1026	50,07	0	0 %	50,09	50,07	68.177	3.414.386,4	17:15
F_XPDUSD0227	1.155,00	0	0 %	1.155,00	1.155,00	1	1,2	17:14
F_USDTRY0327	56,34	0	0 %	56,35	56,25	1.791	100.902,7	17:01
F_EURUSD1227	1,14	0	0 %	1,14	1,14	29	33,1	16:25
F_HEKTS1226	2,31	0	0 %	2,37	2,29	532	124,0	16:20
F_USDTRY1027	66,30	0	0 %	66,30	66,16	34	2.251,0	16:19
F_USDTRY0927	64,63	0	0 %	64,70	64,57	5	323,1	16:18
F_USDTRY0128	70,93	0	0 %	70,93	70,77	31	2.197,9	15:47
F_USDTRY1227	69,48	0	0 %	69,56	69,40	154	10.698,7	15:34
F_USDTRY1127	67,83	0	0 %	67,83	67,83	10	678,3	15:13
F_XCUUSD1226	15.100,00	0	0 %	15.200,00	15.100,00	2	3,0	15:02
F_EURTRY1227	79,10	0	0 %	79,15	79,00	46	3.639,6	13:54
F_RUBTRY1226	0,66	0	0 %	0,67	0,66	6	398,0	13:41