CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAGUSD0826 | 77,36 | 0 | 0 % | 78,30 | 76,75 | 21.573 | 16.706,3 | 17:44 |
| F_XAUUSD0626 | 4.518,60 | 0 | 0 % | 4.554,50 | 4.504,50 | 16.082 | 72.914,0 | 17:44 |
| F_XPTUSD0626 | 1.948,30 | 0 | 0 % | 1.999,50 | 1.948,30 | 43 | 84,5 | 17:44 |
| F_TTKOM0726 | 65,42 | 0 | 0 % | 65,62 | 63,59 | 3.699 | 24.907,7 | 17:44 |
| F_YKBNK0726 | 37,03 | 0 | 0 % | 37,41 | 35,80 | 7.218 | 26.544,6 | 17:44 |
| F_TUPRS0626 | 256,10 | 0 | 0 % | 256,50 | 244,40 | 43.860 | 1.098.181,9 | 17:44 |
| F_YKBNK0626 | 35,91 | 0 | 0 % | 36,35 | 34,60 | 718.213 | 2.557.571,8 | 17:44 |
| F_EREGL0826 | 44,10 | 0 | 0 % | 44,55 | 40,94 | 610 | 2.645,2 | 17:44 |
| F_ARCLK0826 | 115,50 | 0 | 0 % | 115,75 | 113,60 | 49 | 560,3 | 17:44 |
| F_FROTO0826 | 96,00 | 0 | 0 % | 96,67 | 93,92 | 197 | 1.880,3 | 17:44 |
| F_XAGUSD0626 | 76,16 | 0 | 0 % | 77,34 | 75,67 | 72.744 | 55.711,5 | 17:44 |
| F_ENJSA0826 | 117,15 | 0 | 0 % | 125,90 | 117,15 | 3 | 36,5 | 17:44 |
| F_EKGYO0826 | 21,02 | 0 | 0 % | 22,03 | 20,50 | 616 | 1.290,3 | 17:44 |
| F_ALARK0826 | 109,15 | 0 | 0 % | 109,15 | 109,15 | 7 | 76,4 | 17:44 |
| F_USDTRY0427 | 61,90 | 0 | 0 % | 61,96 | 61,83 | 66 | 4.084,4 | 17:44 |
| F_XAUTRYM0626 | 6.836,00 | 0 | 0 % | 6.890,60 | 6.815,80 | 59.706 | 409.952,9 | 17:44 |
| F_XU0300626 | 16.358,00 | 0 | 0 % | 16.389,00 | 15.855,00 | 265.026 | 42.815.138,0 | 17:44 |
| F_XAUTRYM0826 | 7.317,30 | 0 | 0 % | 7.390,00 | 7.311,00 | 4.050 | 29.835,3 | 17:44 |
| F_AEFES0626 | 20,65 | 0 | 0 % | 20,68 | 19,94 | 103.597 | 211.254,1 | 17:44 |
| F_SISE0626 | 48,28 | 0 | 0 % | 48,58 | 46,90 | 135.065 | 649.045,6 | 17:44 |
| F_SISE0726 | 49,75 | 0 | 0 % | 50,00 | 48,41 | 4.297 | 21.312,0 | 17:44 |
| F_ULKER0626 | 115,50 | 0 | 0 % | 115,50 | 112,85 | 11.972 | 136.542,2 | 17:44 |
| F_TUPRS0826 | 270,00 | 0 | 0 % | 270,00 | 259,50 | 45 | 1.190,9 | 17:44 |
| F_TTKOM0626 | 64,24 | 0 | 0 % | 64,44 | 62,33 | 117.622 | 749.380,5 | 17:44 |
| F_THYAO0626 | 307,65 | 0 | 0 % | 308,65 | 302,00 | 123.316 | 3.772.434,6 | 17:44 |
| F_THYAO0726 | 317,25 | 0 | 0 % | 318,05 | 310,00 | 2.388 | 75.634,9 | 17:44 |
| F_XU0301026 | 17.917,00 | 0 | 0 % | 17.984,00 | 17.449,00 | 79 | 14.083,2 | 17:44 |
| F_TUPRS0726 | 263,85 | 0 | 0 % | 263,95 | 252,20 | 874 | 22.578,1 | 17:44 |
| F_VAKBN0826 | 36,50 | 0 | 0 % | 37,13 | 34,40 | 137 | 490,7 | 17:44 |
| F_MGROS0826 | 731,00 | 0 | 0 % | 731,00 | 721,00 | 23 | 1.661,0 | 17:44 |
| F_BIMAS0626N1 | 384,50 | 0 | 0 % | 386,20 | 372,75 | 21.845 | 1.653.024,1 | 17:44 |
| F_AKBNK0626 | 67,57 | 0 | 0 % | 68,42 | 65,95 | 801.177 | 5.413.769,7 | 17:44 |
| F_XLBNK0626 | 14.824,00 | 0 | 0 % | 14.931,00 | 14.240,00 | 4.631 | 680.554,0 | 17:44 |
| F_VAKBN0626 | 34,64 | 0 | 0 % | 34,97 | 32,19 | 322.661 | 1.087.943,1 | 17:44 |
| F_KRDMD0626 | 42,00 | 0 | 0 % | 42,53 | 41,40 | 209.620 | 879.156,5 | 17:44 |
| F_BRSAN0626 | 556,70 | 0 | 0 % | 564,90 | 544,00 | 12.681 | 706.295,3 | 17:44 |
| F_EREGL0626 | 41,56 | 0 | 0 % | 41,65 | 40,60 | 415.392 | 1.711.923,5 | 17:44 |
| F_AKBNK0726 | 69,66 | 0 | 0 % | 70,48 | 68,00 | 7.307 | 50.982,4 | 17:44 |
| F_EURTRY0726 | 56,67 | 0 | 0 % | 56,67 | 56,50 | 27 | 1.527,6 | 17:44 |
| F_TTKOM0826 | 66,80 | 0 | 0 % | 67,04 | 66,28 | 42 | 280,7 | 17:44 |
| F_TRALT0826 | 48,33 | 0 | 0 % | 48,75 | 47,65 | 1.456 | 6.990,4 | 17:44 |
| F_USDTRY0726 | 48,44 | 0 | 0 % | 48,46 | 48,40 | 25.958 | 1.257.655,2 | 17:44 |
| F_TCELL0626 | 111,25 | 0 | 0 % | 111,30 | 106,10 | 84.210 | 914.303,0 | 17:44 |
| F_XLBNK1226 | 17.799,00 | 0 | 0 % | 17.799,00 | 17.498,00 | 2 | 353,0 | 17:44 |
| F_XU0300826 | 17.235,00 | 0 | 0 % | 17.275,00 | 16.700,00 | 5.605 | 954.776,9 | 17:44 |
| F_TOASO0626 | 309,50 | 0 | 0 % | 315,00 | 306,35 | 13.358 | 413.693,5 | 17:44 |
| F_XAGUSD1026 | 78,08 | 0 | 0 % | 79,16 | 77,70 | 1.037 | 812,2 | 17:44 |
| F_PGSUS0826 | 184,60 | 0 | 0 % | 184,95 | 180,70 | 219 | 4.011,6 | 17:44 |
| F_TCELL0826 | 117,60 | 0 | 0 % | 117,60 | 114,15 | 48 | 554,2 | 17:44 |
| F_SOKM0826 | 53,58 | 0 | 0 % | 53,65 | 52,66 | 68 | 360,9 | 17:44 |
| F_TOASO0826 | 326,60 | 0 | 0 % | 330,30 | 325,50 | 12 | 391,9 | 17:44 |
| F_ENKAI0726 | 104,50 | 0 | 0 % | 104,65 | 102,50 | 246 | 2.550,0 | 17:44 |
| F_KRDMD0726 | 43,15 | 0 | 0 % | 43,60 | 42,25 | 2.146 | 9.236,9 | 17:44 |
| F_AKSEN0726 | 84,59 | 0 | 0 % | 84,72 | 82,30 | 337 | 2.824,9 | 17:44 |
| F_AKSEN0626 | 81,27 | 0 | 0 % | 82,30 | 79,60 | 20.204 | 164.895,2 | 17:44 |
| F_ARCLK0626 | 109,80 | 0 | 0 % | 109,95 | 106,75 | 7.868 | 85.446,9 | 17:44 |
| F_PGSUS0626 | 175,75 | 0 | 0 % | 176,65 | 171,10 | 30.715 | 536.013,0 | 17:44 |
| F_ARCLK0726 | 112,35 | 0 | 0 % | 112,70 | 110,25 | 409 | 4.545,2 | 17:44 |
| F_PGSUS0726 | 179,70 | 0 | 0 % | 180,15 | 175,55 | 1.912 | 34.869,9 | 17:44 |
| F_GARAN0726 | 135,95 | 0 | 0 % | 137,10 | 131,50 | 1.031 | 13.895,0 | 17:44 |
| F_DOHOL0626 | 24,09 | 0 | 0 % | 24,23 | 23,10 | 55.627 | 131.902,6 | 17:44 |
| F_KONTR0626 | 7,75 | 0 | 0 % | 7,99 | 7,70 | 143.203 | 112.198,4 | 17:44 |
| F_GARAN0626 | 132,05 | 0 | 0 % | 133,45 | 127,20 | 144.036 | 1.884.477,6 | 17:44 |
| F_TRMET0726 | 120,70 | 0 | 0 % | 121,45 | 119,80 | 210 | 2.531,0 | 17:44 |
| F_SAHOL0626 | 95,27 | 0 | 0 % | 95,52 | 91,89 | 204.333 | 1.926.698,5 | 17:44 |
| F_FROTO0626 | 90,58 | 0 | 0 % | 90,59 | 88,04 | 70.136 | 630.728,4 | 17:44 |
| F_CIMSA0626 | 55,10 | 0 | 0 % | 55,13 | 52,81 | 14.585 | 78.489,9 | 17:44 |
| F_FROTO0726 | 93,36 | 0 | 0 % | 93,36 | 90,93 | 2.401 | 22.269,3 | 17:44 |
| F_KCHOL0726 | 204,40 | 0 | 0 % | 205,15 | 198,55 | 488 | 9.914,0 | 17:44 |
| F_BRSAN0826 | 589,10 | 0 | 0 % | 591,20 | 577,20 | 24 | 1.414,3 | 17:44 |
| F_ASELS0626 | 413,65 | 0 | 0 % | 416,25 | 392,75 | 60.668 | 2.457.014,7 | 17:44 |
| F_SASA0626 | 2,84 | 0 | 0 % | 2,87 | 2,78 | 4.441.954 | 1.259.080,7 | 17:44 |
| F_EKGYO0626 | 19,88 | 0 | 0 % | 19,98 | 19,25 | 419.010 | 825.762,1 | 17:44 |
| F_BRSAN0726 | 570,00 | 0 | 0 % | 578,40 | 559,00 | 294 | 16.801,8 | 17:44 |
| F_SOKM0626 | 50,56 | 0 | 0 % | 50,72 | 49,24 | 16.736 | 83.691,6 | 17:44 |
| F_VAKBN0726 | 35,52 | 0 | 0 % | 35,90 | 33,30 | 10.927 | 38.762,2 | 17:44 |
| F_EREGL0726 | 42,74 | 0 | 0 % | 42,81 | 41,87 | 4.135 | 17.524,0 | 17:44 |
| F_XPTUSD1026 | 2.040,00 | 0 | 0 % | 2.040,00 | 2.030,50 | 3 | 6,1 | 17:44 |
| F_TOASO0726 | 318,00 | 0 | 0 % | 324,45 | 315,70 | 658 | 20.893,6 | 17:44 |
| F_TRMET0826 | 124,20 | 0 | 0 % | 125,45 | 122,85 | 9 | 111,3 | 17:44 |
| F_THYAO0826 | 324,15 | 0 | 0 % | 326,30 | 321,00 | 189 | 6.107,2 | 17:44 |
| F_DOHOL0726 | 24,80 | 0 | 0 % | 24,90 | 23,85 | 1.109 | 2.716,9 | 17:44 |
| F_TRALT0626 | 46,15 | 0 | 0 % | 46,65 | 45,10 | 166.370 | 765.544,4 | 17:44 |
| F_TRMET0626 | 117,20 | 0 | 0 % | 118,95 | 116,10 | 11.684 | 136.833,4 | 17:44 |
| F_MGROS0626 | 691,10 | 0 | 0 % | 692,00 | 677,70 | 5.578 | 382.414,2 | 17:44 |
| F_SAHOL0726 | 98,37 | 0 | 0 % | 98,37 | 94,83 | 2.302 | 22.428,4 | 17:44 |
| F_PETKM0726 | 24,82 | 0 | 0 % | 24,84 | 23,32 | 4.682 | 11.290,0 | 17:44 |
| F_PETKM0626 | 24,23 | 0 | 0 % | 24,24 | 21,90 | 217.738 | 513.354,7 | 17:44 |
| F_SAHOL0826 | 102,10 | 0 | 0 % | 102,10 | 98,98 | 171 | 1.714,1 | 17:44 |
| F_ULKER0826 | 122,35 | 0 | 0 % | 122,35 | 120,40 | 27 | 327,0 | 17:44 |
| F_TAVHL0626 | 272,85 | 0 | 0 % | 275,50 | 266,00 | 12.740 | 346.585,7 | 17:44 |
| F_ULKER0726 | 119,00 | 0 | 0 % | 119,00 | 116,80 | 591 | 6.957,0 | 17:44 |
| F_ENKAI0626 | 101,70 | 0 | 0 % | 101,95 | 99,15 | 17.925 | 180.628,7 | 17:44 |
| F_PETKM0826 | 25,03 | 0 | 0 % | 25,50 | 22,30 | 274 | 687,6 | 17:44 |
| F_VESTL0626 | 27,73 | 0 | 0 % | 27,83 | 27,02 | 17.266 | 47.548,3 | 17:44 |
| F_ISCTR0626 | 13,99 | 0 | 0 % | 14,05 | 13,52 | 1.704.805 | 2.355.444,6 | 17:44 |
| F_EKGYO0726 | 20,43 | 0 | 0 % | 20,54 | 19,89 | 7.739 | 15.766,6 | 17:44 |
| F_ASELS0726 | 425,00 | 0 | 0 % | 427,35 | 404,50 | 1.591 | 66.118,6 | 17:44 |
| F_TAVHL0726 | 279,00 | 0 | 0 % | 281,45 | 270,40 | 190 | 5.288,9 | 17:44 |
| F_BIMAS0726N1 | 394,00 | 0 | 0 % | 395,40 | 383,00 | 164 | 12.791,2 | 17:44 |
| F_KCHOL0626 | 198,15 | 0 | 0 % | 199,20 | 191,75 | 51.311 | 1.006.160,2 | 17:44 |
| F_TKFEN0726 | 162,05 | 0 | 0 % | 163,40 | 157,30 | 1.236 | 19.937,1 | 17:44 |
| F_ALARK0626 | 102,00 | 0 | 0 % | 102,70 | 99,22 | 10.275 | 103.613,7 | 17:44 |
| F_TCELL0726 | 114,20 | 0 | 0 % | 114,50 | 109,65 | 3.273 | 37.211,6 | 17:44 |
| F_GARAN0826 | 140,00 | 0 | 0 % | 140,60 | 136,85 | 28 | 390,4 | 17:44 |
| F_GUBRF0626 | 566,40 | 0 | 0 % | 571,00 | 547,90 | 11.035 | 620.383,2 | 17:44 |
| F_GUBRF0726 | 581,50 | 0 | 0 % | 586,40 | 566,30 | 4.666 | 268.174,6 | 17:44 |
| F_XLBNK0826 | 15.819,00 | 0 | 0 % | 15.905,00 | 15.149,00 | 91 | 14.242,3 | 17:44 |
| F_XAUUSD1026 | 4.628,20 | 0 | 0 % | 4.679,70 | 4.628,20 | 89 | 414,0 | 17:44 |
| F_XAUUSD0826 | 4.573,90 | 0 | 0 % | 4.609,30 | 4.562,80 | 3.208 | 14.725,7 | 17:44 |
| F_ASELS0826 | 435,00 | 0 | 0 % | 437,85 | 417,25 | 124 | 5.335,8 | 17:43 |
| F_MGROS0726 | 709,50 | 0 | 0 % | 711,30 | 698,00 | 203 | 14.327,8 | 17:43 |
| F_YKBNK0826 | 37,91 | 0 | 0 % | 38,21 | 37,20 | 344 | 1.297,0 | 17:43 |
| F_KRDMD0826 | 44,18 | 0 | 0 % | 44,94 | 43,80 | 91 | 404,0 | 17:43 |
| F_X10XB0626 | 19.245,00 | 0 | 0 % | 19.245,00 | 18.783,00 | 8 | 1.519,7 | 17:43 |
| F_AEFES0726 | 21,20 | 0 | 0 % | 21,24 | 20,55 | 4.142 | 8.654,1 | 17:43 |
| F_XU0301226 | 18.920,00 | 0 | 0 % | 18.920,00 | 18.502,00 | 31 | 5.820,1 | 17:43 |
| F_ENJSA0626 | 115,25 | 0 | 0 % | 116,05 | 112,85 | 5.752 | 66.006,5 | 17:43 |
| F_TRALT0726 | 47,11 | 0 | 0 % | 47,61 | 46,30 | 2.714 | 12.735,2 | 17:43 |
| F_VESTL0726 | 28,48 | 0 | 0 % | 28,60 | 27,92 | 189 | 536,0 | 17:43 |
| F_XLBNK1026 | 16.552,00 | 0 | 0 % | 16.552,00 | 16.348,00 | 3 | 494,4 | 17:43 |
| F_TSKB0626 | 12,08 | 0 | 0 % | 12,17 | 11,61 | 118.915 | 141.925,4 | 17:43 |
| F_ISCTR0726 | 14,41 | 0 | 0 % | 14,46 | 13,95 | 29.885 | 42.608,4 | 17:43 |
| F_TKFEN0626 | 158,55 | 0 | 0 % | 160,00 | 154,00 | 32.296 | 507.937,1 | 17:43 |
| F_AKBNK0826 | 71,78 | 0 | 0 % | 72,40 | 70,71 | 1.206 | 8.684,4 | 17:43 |
| F_OYAKC0626 | 21,57 | 0 | 0 % | 21,67 | 21,23 | 51.285 | 109.760,3 | 17:43 |
| F_XPDUSD0626 | 1.386,00 | 0 | 0 % | 1.410,40 | 1.384,00 | 8 | 11,2 | 17:43 |
| F_CIMSA0726 | 56,55 | 0 | 0 % | 56,55 | 54,59 | 173 | 954,9 | 17:43 |
| F_CIMSA0826 | 57,77 | 0 | 0 % | 57,77 | 56,73 | 27 | 154,1 | 17:43 |
| F_ENJSA0726 | 118,65 | 0 | 0 % | 119,30 | 116,50 | 264 | 3.107,9 | 17:43 |
| F_KONTR0726 | 7,90 | 0 | 0 % | 8,10 | 7,88 | 5.454 | 4.352,9 | 17:43 |
| F_XSD250626 | 17.409,00 | 0 | 0 % | 17.409,00 | 17.409,00 | 1 | 174,1 | 17:42 |
| F_ISCTR0826 | 14,81 | 0 | 0 % | 14,81 | 14,50 | 55 | 80,4 | 17:42 |
| F_OYAKC0826 | 22,90 | 0 | 0 % | 22,90 | 22,75 | 6 | 13,7 | 17:42 |
| F_HEKTS0626 | 4,26 | 0 | 0 % | 4,30 | 4,10 | 1.034.747 | 434.460,6 | 17:42 |
| F_GUBRF0826 | 599,30 | 0 | 0 % | 635,00 | 591,00 | 4.643 | 277.100,0 | 17:42 |
| F_XPDUSD0826 | 1.419,30 | 0 | 0 % | 1.469,00 | 1.419,30 | 4 | 5,8 | 17:42 |
| F_ENKAI0826 | 103,70 | 0 | 0 % | 118,35 | 103,70 | 11 | 126,3 | 17:42 |
| F_USDTRY1026 | 52,87 | 0 | 0 % | 52,90 | 52,81 | 2.465 | 130.263,7 | 17:42 |
| F_KCHOL0826 | 208,20 | 0 | 0 % | 210,45 | 205,90 | 34 | 708,5 | 17:42 |
| F_ODAS0626 | 7,83 | 0 | 0 % | 7,87 | 7,58 | 253.546 | 197.152,2 | 17:42 |
| F_HEKTS0726 | 4,37 | 0 | 0 % | 4,41 | 4,23 | 14.841 | 6.393,4 | 17:42 |
| F_X10XB0826 | 20.259,00 | 0 | 0 % | 20.259,00 | 19.823,00 | 2 | 400,8 | 17:41 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 6 | 7,0 | 17:41 |
| F_TSKB0726 | 12,47 | 0 | 0 % | 12,52 | 12,08 | 14.838 | 18.312,1 | 17:41 |
| F_VESTL0826 | 29,30 | 0 | 0 % | 29,30 | 28,76 | 5 | 14,6 | 17:41 |
| F_AKSEN0826 | 84,07 | 0 | 0 % | 87,99 | 84,05 | 8 | 69,2 | 17:41 |
| F_OYAKC0726 | 22,24 | 0 | 0 % | 22,31 | 21,79 | 996 | 2.201,5 | 17:41 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.232 | 1.437,9 | 17:40 |
| F_ODAS0726 | 8,02 | 0 | 0 % | 8,08 | 7,80 | 9.599 | 7.667,5 | 17:40 |
| F_TAVHL0826 | 286,60 | 0 | 0 % | 289,25 | 281,80 | 22 | 630,7 | 17:40 |
| F_ASTOR0826 | 383,25 | 0 | 0 % | 383,25 | 354,20 | 205 | 7.640,0 | 17:39 |
| F_TSKB0826 | 12,95 | 0 | 0 % | 12,95 | 12,66 | 37 | 47,0 | 17:39 |
| F_USDTRY0626 | 47,07 | 0 | 0 % | 47,08 | 47,04 | 229.497 | 10.801.012,4 | 17:39 |
| F_USDTRY1226 | 55,90 | 0 | 0 % | 56,05 | 55,90 | 26.383 | 1.477.115,1 | 17:39 |
| F_XPTUSD0826 | 2.000,00 | 0 | 0 % | 2.001,40 | 2.000,00 | 2 | 4,0 | 17:39 |
| F_ALARK0726 | 104,75 | 0 | 0 % | 105,50 | 102,70 | 173 | 1.801,5 | 17:39 |
| F_DOAS0626 | 189,35 | 0 | 0 % | 190,45 | 186,75 | 3.833 | 72.231,1 | 17:38 |
| F_USDTRY0327 | 60,40 | 0 | 0 % | 60,40 | 60,35 | 774 | 46.736,7 | 17:38 |
| F_EURUSD0726 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 11 | 12,9 | 17:37 |
| F_SASA0826 | 3,00 | 0 | 0 % | 3,10 | 2,92 | 2.687 | 814,4 | 17:37 |
| F_USDTRY1126 | 54,40 | 0 | 0 % | 54,53 | 54,36 | 261 | 14.208,6 | 17:37 |
| F_DOAS0726 | 192,50 | 0 | 0 % | 194,50 | 191,35 | 111 | 2.142,0 | 17:37 |
| F_SOKM0726 | 52,03 | 0 | 0 % | 52,15 | 50,84 | 489 | 2.512,4 | 17:36 |
| F_SASA0726 | 2,92 | 0 | 0 % | 2,96 | 2,87 | 73.894 | 21.548,6 | 17:36 |
| F_SISE0826 | 51,17 | 0 | 0 % | 51,36 | 50,00 | 1.823 | 9.329,1 | 17:35 |
| F_EURTRY0626 | 54,98 | 0 | 0 % | 55,00 | 54,86 | 145 | 7.970,8 | 17:34 |
| F_HALKB0626 | 49,41 | 0 | 0 % | 49,41 | 45,03 | 282.210 | 1.345.525,6 | 17:33 |
| F_BIMAS0826 | 405,00 | 0 | 0 % | 405,00 | 395,00 | 17 | 677,8 | 17:32 |
| F_DOHOL0826 | 25,37 | 0 | 0 % | 25,37 | 24,57 | 240 | 603,0 | 17:32 |
| F_DOAS0826 | 182,40 | 0 | 0 % | 186,25 | 181,90 | 116 | 2.121,0 | 17:32 |
| F_X10XB1026 | 20.651,00 | 0 | 0 % | 20.844,00 | 20.651,00 | 4 | 828,9 | 17:31 |
| F_ASTOR0726 | 377,85 | 0 | 0 % | 377,85 | 343,45 | 3.643 | 132.529,9 | 17:29 |
| F_AEFES0826 | 21,70 | 0 | 0 % | 21,70 | 21,24 | 232 | 498,6 | 17:29 |
| F_USDTRY0926 | 51,33 | 0 | 0 % | 51,41 | 51,28 | 2.864 | 147.100,5 | 17:27 |
| F_XAUTRYM1026 | 7.870,00 | 0 | 0 % | 7.953,80 | 7.870,00 | 811 | 6.428,6 | 17:24 |
| F_HALKB0826 | 52,40 | 0 | 0 % | 52,42 | 48,60 | 674 | 3.478,7 | 17:23 |
| F_USDTRY0826 | 49,86 | 0 | 0 % | 49,90 | 49,85 | 9.198 | 458.708,5 | 17:20 |
| F_TKFEN0826 | 166,35 | 0 | 0 % | 166,80 | 160,00 | 756 | 12.522,5 | 17:08 |
| F_USDTRY0727 | 66,33 | 0 | 0 % | 66,41 | 66,30 | 21 | 1.393,3 | 17:07 |
| F_ASTOR0626 | 370,70 | 0 | 0 % | 370,70 | 335,65 | 89.704 | 3.192.335,8 | 17:02 |
| F_USDTRY0927 | 69,58 | 0 | 0 % | 69,58 | 69,58 | 7 | 487,0 | 17:01 |
| F_ODAS0826 | 8,17 | 0 | 0 % | 8,31 | 8,13 | 174 | 143,0 | 17:00 |
| F_XCUUSD1026 | 15.199,50 | 0 | 0 % | 15.199,50 | 15.199,50 | 1 | 1,5 | 16:53 |
| F_XPDUSD1026 | 1.501,80 | 0 | 0 % | 1.501,80 | 1.501,80 | 1 | 1,5 | 16:51 |
| F_XCUUSD0626 | 14.784,50 | 0 | 0 % | 14.784,50 | 14.699,00 | 8 | 11,8 | 16:49 |
| F_USDTRY0127 | 57,36 | 0 | 0 % | 57,55 | 57,36 | 1.408 | 80.807,9 | 16:31 |
| F_X10XB1226 | 22.010,00 | 0 | 0 % | 22.010,00 | 22.010,00 | 1 | 220,1 | 16:23 |
| F_USDTRY0627 | 64,88 | 0 | 0 % | 64,88 | 64,88 | 1 | 64,9 | 16:23 |
| F_USDTRY0827 | 67,91 | 0 | 0 % | 68,70 | 67,91 | 26 | 1.773,8 | 15:55 |
| F_HEKTS0826 | 4,49 | 0 | 0 % | 4,49 | 4,40 | 213 | 93,9 | 15:51 |
| F_USDTRY0227 | 58,85 | 0 | 0 % | 58,85 | 58,85 | 22 | 1.294,7 | 15:46 |
| F_USDTRY0527 | 63,42 | 0 | 0 % | 63,50 | 63,42 | 54 | 3.427,3 | 15:38 |
| F_EURTRY1226 | 66,26 | 0 | 0 % | 66,44 | 66,09 | 10 | 663,1 | 15:31 |
| F_EURTRY0826 | 58,26 | 0 | 0 % | 58,28 | 58,00 | 299 | 17.372,8 | 15:27 |
| F_HALKB0726 | 50,77 | 0 | 0 % | 50,77 | 46,42 | 9.265 | 45.537,6 | 14:51 |
