VİOP/Varant Fiyatları

Son Dakika

ABD Dışişleri Bakanı Rubio açıkladı...

Gazze`de en kanlı ay: Temmuz...

Güney Kore’de sıcaklık rekoru...

ABD’de savaş çıkmazı! `Trump çıkmaz...

SON DAKİKA... Hürmüz düğümü çözülüy...

SULAR DURULMUYOR! Hizbullah İsrail`...

Danimarka`da zorunlu askerlik süres...

Ceuta krizinin ardından AB bakanlar...

İran`ın Yeni Füzesi: HACI KASIM...

Fuego Yanardağı uyandı! O ülke ‘tur...

CNN TÜRK İŞGALDEN KURTARILAN KARABA...

Yunanistan`da İsrail Krizi: İspanya...

İran silah şirketine sızdı! İsrail ...

Pezeşkiyan `istifa` iddialarını yal...

SUUDİ ARABİSTAN`IN YEMEN ÇIKMAZI! `...

Rusya’da plajda dehşet anları! Tati...

Üç ülkeden İsrail’e ortak kınama...

ABD’deki siklosporiyazis salgınında...

`Ukrayna`nın özrü saldırı planını d...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUTRYM0826	6.385,50	0	0 %	6.409,40	6.337,20	85.886	547.216,9	17:44
F_XU0301026	16.576,00	0	0 %	16.611,00	16.214,00	6.830	1.125.295,7	17:44
F_KRDMD0826	42,27	0	0 %	42,34	40,82	148.504	619.273,8	17:44
F_FROTO0926	84,41	0	0 %	84,66	82,48	366	3.063,3	17:44
F_ASTOR1026	321,95	0	0 %	322,00	312,75	21	671,0	17:44
F_FROTO0826	82,20	0	0 %	82,51	80,25	33.776	275.630,1	17:44
F_HALKB0826	38,30	0	0 %	38,44	37,19	190.688	721.226,9	17:44
F_THYAO0826	331,80	0	0 %	333,35	322,05	120.028	3.936.608,9	17:44
F_MGROS0826	643,20	0	0 %	645,80	622,30	7.032	446.789,5	17:44
F_GARAN1026	141,85	0	0 %	142,80	136,75	38	534,8	17:44
F_SAHOL1026	95,00	0	0 %	95,19	92,75	21	196,9	17:44
F_MGROS0926	660,40	0	0 %	661,90	640,80	226	14.762,0	17:44
F_YKBNK1026	37,59	0	0 %	38,59	36,40	275	1.034,3	17:44
F_ALARK0826	105,80	0	0 %	106,55	103,90	12.081	127.098,9	17:44
F_AEFES0826	22,00	0	0 %	22,73	21,90	278.433	615.837,6	17:44
F_ENKAI0826	87,85	0	0 %	89,75	87,66	29.827	263.981,0	17:44
F_ALARK0926	108,75	0	0 %	109,20	106,65	526	5.666,7	17:44
F_ENKAI0926	90,16	0	0 %	91,90	89,99	276	2.506,1	17:44
F_ISCTR0826	12,88	0	0 %	12,94	12,64	2.328.642	2.977.985,4	17:44
F_YKBNK0826	35,63	0	0 %	36,14	34,33	1.009.667	3.555.897,9	17:44
F_PGSUS0826	163,05	0	0 %	163,45	158,05	32.984	530.834,5	17:44
F_XPDUSD1026	1.345,60	0	0 %	1.365,00	1.300,40	11	14,7	17:44
F_XPDUSD0826	1.325,20	0	0 %	1.367,90	1.284,00	459	609,2	17:44
F_XPTUSD0826	1.736,30	0	0 %	1.745,00	1.659,60	416	714,2	17:44
F_TTKOM0926	56,40	0	0 %	56,50	54,68	2.330	12.935,7	17:44
F_TTKOM0826	54,91	0	0 %	55,06	53,24	103.164	559.569,1	17:44
F_ASELS0826	357,65	0	0 %	359,55	344,30	76.388	2.707.773,4	17:44
F_XU0300826	15.818,00	0	0 %	15.876,00	15.489,00	304.971	47.850.196,2	17:44
F_ASTOR0926	316,70	0	0 %	317,85	306,60	1.256	39.128,6	17:44
F_TUPRS1026	308,00	0	0 %	311,25	302,10	28	861,8	17:44
F_ASTOR0826	308,90	0	0 %	309,80	298,20	49.826	1.515.169,4	17:44
F_TAVHL0826	291,60	0	0 %	292,35	281,80	18.242	525.776,8	17:44
F_EREGL0826	42,90	0	0 %	42,98	41,65	424.413	1.801.508,4	17:44
F_XAUTRYM1026	6.763,60	0	0 %	6.780,10	6.709,80	3.013	20.314,4	17:44
F_THYAO1026	350,00	0	0 %	352,15	341,70	54	1.868,8	17:44
F_EREGL0926	44,07	0	0 %	44,15	42,77	11.124	48.893,8	17:44
F_DOHOL0926	21,39	0	0 %	21,61	21,19	3.005	6.423,3	17:44
F_TUPRS0826	296,95	0	0 %	302,30	289,80	93.800	2.775.335,9	17:44
F_THYAO0926	340,40	0	0 %	342,00	331,00	2.570	86.215,6	17:44
F_KCHOL1026	211,40	0	0 %	212,30	210,00	20	421,9	17:44
F_KRDMD0926	43,37	0	0 %	43,41	42,00	1.846	7.901,5	17:44
F_TCELL0926	112,15	0	0 %	113,40	109,55	1.125	12.592,7	17:44
F_HALKB0926	39,32	0	0 %	39,40	38,20	2.274	8.804,4	17:44
F_AKBNK0826	69,60	0	0 %	69,90	66,92	704.436	4.833.956,8	17:44
F_SAHOL0826	90,85	0	0 %	90,99	87,72	136.903	1.222.755,1	17:44
F_BIMAS0826	392,95	0	0 %	394,30	386,60	21.276	831.688,0	17:44
F_X10XB1026	20.097,00	0	0 %	20.122,00	20.039,00	9	1.809,2	17:44
F_XLBNK1026	15.218,00	0	0 %	15.285,00	14.781,00	210	31.522,2	17:44
F_ASELS1026	375,90	0	0 %	378,00	369,60	86	3.207,6	17:44
F_XAUUSD1226	4.161,20	0	0 %	4.176,80	4.132,00	114	473,6	17:44
F_TRALT1026	49,80	0	0 %	50,00	48,68	60	295,8	17:44
F_XAUUSD1026	4.126,30	0	0 %	4.140,00	4.093,30	5.300	21.840,3	17:44
F_TKFEN0826	170,80	0	0 %	172,45	167,35	21.107	358.924,6	17:44
F_CIMSA0826	46,75	0	0 %	47,66	46,05	54.896	257.859,4	17:44
F_ASELS0926	366,95	0	0 %	368,50	351,80	2.024	73.447,8	17:44
F_TKFEN0926	174,65	0	0 %	177,00	172,00	945	16.486,3	17:44
F_XLBNK0826	14.376,00	0	0 %	14.455,00	13.931,00	7.091	1.007.690,1	17:44
F_VAKBN0826	31,80	0	0 %	31,88	30,67	106.281	331.847,0	17:44
F_TRMET0826	129,80	0	0 %	131,45	127,85	14.790	192.170,2	17:44
F_KCHOL0826	202,85	0	0 %	203,20	198,45	102.218	2.051.516,0	17:44
F_ARCLK0826	99,36	0	0 %	99,57	98,30	5.545	54.931,3	17:44
F_YKBNK0926	36,56	0	0 %	37,05	35,28	20.153	73.267,6	17:44
F_SAHOL0926	93,13	0	0 %	93,37	90,13	845	7.788,9	17:44
F_TSKB0826	11,55	0	0 %	11,60	11,31	83.267	95.353,6	17:44
F_OYAKC0826	21,10	0	0 %	21,16	20,80	72.609	152.379,2	17:44
F_OYAKC0926	21,63	0	0 %	21,67	21,36	482	1.038,2	17:44
F_VAKBN0926	32,59	0	0 %	32,62	31,48	2.112	6.784,7	17:44
F_KRDMD1026	43,98	0	0 %	43,98	43,65	32	140,7	17:44
F_TRALT0926	48,87	0	0 %	49,00	47,50	3.144	15.169,1	17:44
F_SISE0826	43,42	0	0 %	43,62	42,63	150.269	648.430,8	17:44
F_AEFES0926	22,54	0	0 %	23,20	22,48	11.570	26.182,1	17:44
F_SISE0926	44,59	0	0 %	44,75	43,81	2.606	11.556,0	17:44
F_TCELL0826	109,40	0	0 %	110,75	106,50	102.839	1.116.836,8	17:44
F_TRALT0826	47,55	0	0 %	47,78	46,06	248.042	1.166.299,2	17:44
F_XAGUSD1026	60,20	0	0 %	60,75	59,37	7.668	4.603,5	17:44
F_XAGUSD0826	59,61	0	0 %	60,15	58,77	199.295	118.310,8	17:44
F_XAGUSD1226	60,81	0	0 %	61,43	60,11	724	439,2	17:44
F_ALARK1026	111,75	0	0 %	111,75	110,75	4	44,5	17:44
F_AKBNK0926	71,60	0	0 %	71,67	68,71	31.698	225.148,0	17:44
F_PGSUS0926	167,35	0	0 %	167,75	162,25	684	11.339,1	17:44
F_AKSEN0926	99,48	0	0 %	99,51	95,69	1.042	10.257,7	17:44
F_AKSEN0826	97,06	0	0 %	97,11	93,04	52.648	503.975,8	17:44
F_USDTRY0926	49,72	0	0 %	49,76	49,31	71.093	3.536.175,9	17:44
F_GUBRF0926	432,05	0	0 %	434,15	425,20	1.291	55.419,3	17:44
F_TAVHL0926	297,50	0	0 %	297,70	287,50	225	6.612,1	17:44
F_AKBNK1026	73,41	0	0 %	73,89	70,79	61	442,2	17:44
F_EKGYO0826	18,93	0	0 %	18,99	18,31	545.105	1.020.044,7	17:44
F_XAUUSD0826	4.095,20	0	0 %	4.108,30	4.060,00	20.331	83.061,0	17:44
F_EURUSD0826	1,15	0	0 %	1,15	1,15	2.113	2.437,8	17:44
F_CIMSA1026	49,44	0	0 %	50,15	48,78	25	123,3	17:44
F_ENKAI1026	92,80	0	0 %	93,92	92,80	46	428,9	17:44
F_BIMAS0926	401,20	0	0 %	402,30	394,65	223	8.883,7	17:44
F_SASA0826	2,59	0	0 %	2,62	2,57	2.832.756	735.478,0	17:44
F_USDTRY0826	48,52	0	0 %	48,56	48,52	339.990	16.503.656,7	17:44
F_DOHOL0826	20,97	0	0 %	21,10	20,72	43.282	90.466,4	17:44
F_ULKER0826	90,29	0	0 %	90,54	89,02	14.462	129.925,4	17:44
F_EKGYO0926	19,46	0	0 %	19,49	18,82	9.604	18.381,8	17:43
F_AEFES1026	23,00	0	0 %	23,61	23,00	101	234,0	17:43
F_EURUSD1026	1,16	0	0 %	1,16	1,16	2	2,3	17:43
F_SOKM0926	54,25	0	0 %	54,36	52,44	1.456	7.841,6	17:43
F_VESTL0826	23,46	0	0 %	23,73	23,09	24.066	56.182,0	17:43
F_TTKOM1026	57,57	0	0 %	57,78	56,34	77	439,7	17:43
F_SOKM0826	52,80	0	0 %	53,02	51,03	20.437	107.062,9	17:43
F_EURTRY1026	58,71	0	0 %	59,00	58,43	16	940,6	17:43
F_GUBRF1026	451,70	0	0 %	480,75	437,70	1.858	83.945,9	17:43
F_ISCTR0926	13,24	0	0 %	13,28	12,98	81.607	107.217,8	17:43
F_TOASO0926	286,45	0	0 %	287,70	280,55	462	13.107,7	17:43
F_SOKM1026	55,40	0	0 %	55,55	54,52	24	133,0	17:43
F_GARAN0826	134,20	0	0 %	135,45	129,25	136.680	1.806.823,9	17:43
F_TUPRS0926	298,40	0	0 %	303,75	291,45	2.395	72.062,0	17:43
F_DOHOL1026	21,95	0	0 %	22,10	21,80	102	223,6	17:43
F_HEKTS0826	3,02	0	0 %	3,04	2,98	698.077	210.208,3	17:43
F_ENJSA0826	109,45	0	0 %	113,40	108,45	14.751	162.810,8	17:43
F_GARAN0926	137,75	0	0 %	139,00	132,85	1.503	20.453,9	17:43
F_HALKB1026	40,51	0	0 %	40,54	39,39	67	267,4	17:43
F_ODAS0826	7,79	0	0 %	7,83	7,24	345.977	262.243,0	17:43
F_EURTRY0926	57,40	0	0 %	57,41	57,40	22	1.262,9	17:43
F_ULKER0926	92,80	0	0 %	92,90	91,44	414	3.825,4	17:43
F_DOAS0926	179,90	0	0 %	180,00	175,95	606	10.771,7	17:43
F_DOAS0826	175,90	0	0 %	176,45	172,00	2.551	44.424,5	17:43
F_EURTRY0826	56,00	0	0 %	56,11	55,95	664	37.165,9	17:43
F_PGSUS1026	171,95	0	0 %	171,95	167,55	65	1.105,8	17:43
F_TCELL1026	114,60	0	0 %	116,30	113,75	68	781,5	17:43
F_BRSAN0826	564,40	0	0 %	568,70	544,70	3.385	189.279,2	17:43
F_PETKM0826	20,18	0	0 %	20,36	19,59	293.247	587.773,2	17:43
F_TOASO0826	278,80	0	0 %	281,00	272,85	14.016	388.289,6	17:42
F_TRMET0926	133,25	0	0 %	134,70	131,55	577	7.691,9	17:42
F_TKFEN1026	180,10	0	0 %	181,50	177,10	87	1.557,3	17:42
F_AKSEN1026	102,05	0	0 %	102,70	99,44	24	241,3	17:42
F_EKGYO1026	19,95	0	0 %	19,95	19,48	150	296,3	17:41
F_USDTRY1126	52,24	0	0 %	52,40	52,23	1.485	77.592,4	17:41
F_PETKM0926	20,70	0	0 %	20,88	20,14	8.387	17.273,0	17:41
F_USDTRY1026	50,94	0	0 %	50,98	50,94	9.937	506.378,6	17:41
F_TOASO1026	294,45	0	0 %	294,45	291,40	5	146,2	17:40
F_OYAKC1026	22,20	0	0 %	22,25	22,00	15	33,2	17:40
F_GUBRF0826	421,15	0	0 %	423,70	408,55	9.031	378.466,6	17:40
F_KCHOL0926	207,95	0	0 %	208,40	203,90	1.071	22.518,4	17:40
F_ARCLK0926	100,95	0	0 %	101,60	100,20	251	2.536,3	17:40
F_X10XB0826	19.265,00	0	0 %	19.265,00	19.104,00	15	2.877,2	17:40
F_BRSAN0926	578,80	0	0 %	581,80	559,90	122	7.015,6	17:39
F_USDTRY0827	65,33	0	0 %	65,50	65,33	32	2.093,9	17:39
F_SISE1026	45,74	0	0 %	46,12	45,54	62	283,0	17:39
F_VESTL1026	24,80	0	0 %	24,99	24,47	191	471,7	17:39
F_VESTL0926	24,10	0	0 %	24,30	23,74	1.708	4.113,1	17:39
F_XU0301226	17.433,00	0	0 %	17.448,00	17.050,00	166	28.720,3	17:39
F_ODAS0926	7,96	0	0 %	7,99	7,43	14.222	10.987,2	17:39
F_USDTRY0127	54,95	0	0 %	55,20	54,95	1.884	103.578,8	17:38
F_ULKER1026	95,40	0	0 %	95,68	94,30	91	864,6	17:38
F_CIMSA0926	48,03	0	0 %	48,83	47,40	445	2.141,8	17:38
F_XLBNK1226	15.971,00	0	0 %	16.199,00	15.680,00	14	2.242,4	17:37
F_ENJSA0926	111,90	0	0 %	116,05	111,20	643	7.266,2	17:37
F_BIMAS1026	410,55	0	0 %	414,50	406,80	27	1.108,1	17:37
F_TSKB0926	11,87	0	0 %	11,93	11,62	26.799	32.295,4	17:37
F_USDTRY0527	60,62	0	0 %	61,05	60,62	532	32.418,5	17:34
F_XAUTRYM1226	7.199,90	0	0 %	7.200,00	7.125,30	136	977,1	17:34
F_USDTRY0627	62,09	0	0 %	62,16	62,09	324	20.121,8	17:34
F_USDTRY0427	59,16	0	0 %	59,25	59,16	7	414,5	17:34
F_BRSAN1026	598,80	0	0 %	598,80	598,80	1	59,9	17:34
F_USDTRY0227	56,20	0	0 %	56,30	56,20	36	2.025,2	17:34
F_ENJSA1026	115,65	0	0 %	117,00	114,80	21	243,5	17:33
F_USDTRY1127	69,60	0	0 %	70,05	69,40	579	40.538,0	17:33
F_USDTRY0327	57,68	0	0 %	57,80	57,68	286	16.510,3	17:33
F_MGROS1026	674,00	0	0 %	674,00	674,00	1	67,4	17:33
F_ISCTR1026	13,64	0	0 %	13,66	13,37	473	641,1	17:33
F_PETKM1026	21,30	0	0 %	21,45	20,73	269	570,2	17:32
F_VAKBN1026	33,33	0	0 %	33,70	32,50	32	105,6	17:31
F_USDTRY1226	53,69	0	0 %	53,79	53,69	2.017	108.351,2	17:31
F_HEKTS0926	3,10	0	0 %	3,12	3,06	10.944	3.382,1	17:28
F_SASA0926	2,66	0	0 %	2,69	2,64	98.282	26.192,4	17:28
F_ODAS1026	8,24	0	0 %	8,24	7,70	879	712,9	17:27
F_USDTRY0727	63,60	0	0 %	63,75	63,60	105	6.678,7	17:24
F_EURUSD0926	1,16	0	0 %	1,16	1,15	3	3,5	17:24
F_USDTRY0927	66,89	0	0 %	67,03	66,86	231	15.480,9	17:23
F_DOAS1026	180,10	0	0 %	183,55	167,00	66	1.159,5	17:22
F_XPTUSD1026	1.740,10	0	0 %	1.784,80	1.676,00	9	15,6	17:22
F_TSKB1026	12,20	0	0 %	12,20	12,00	162	195,8	17:21
F_FROTO1026	86,86	0	0 %	86,86	85,24	38	327,4	17:21
F_EREGL1026	44,95	0	0 %	45,15	44,29	139	622,0	17:20
F_USDTRY1027	68,22	0	0 %	68,50	68,21	257	17.594,8	17:19
F_XPDUSD1226	1.364,30	0	0 %	1.364,30	1.350,00	2	2,7	17:19
F_SASA1026	2,74	0	0 %	2,77	2,73	2.826	773,5	17:17
F_XPTUSD1226	1.751,50	0	0 %	1.808,00	1.748,00	9	15,8	17:16
F_HEKTS1026	3,19	0	0 %	3,28	3,16	841	267,6	17:06
F_ARCLK1026	103,25	0	0 %	103,50	102,50	433	4.465,3	17:05
F_EURTRY1226	62,35	0	0 %	62,44	62,20	140	8.714,3	16:54
F_XCUUSD1226	14.550,00	0	0 %	14.550,00	14.290,00	8	11,5	15:58
F_EURUSD1226	1,16	0	0 %	1,16	1,15	3	3,5	15:57
F_XCUUSD0826	14.100,50	0	0 %	14.100,50	14.013,50	17	23,9	15:56
F_XCUUSD1026	14.221,50	0	0 %	14.221,50	14.219,50	2	2,8	15:48