| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BRSAN0326 | 516,80 | 0 | 0 % | 520,50 | 511,00 | 4.316 | 222.320,2 | 17:44 |
| F_SAHOL0526 | 92,52 | 0 | 0 % | 95,93 | 92,00 | 722 | 6.680,3 | 17:44 |
| F_BIMAS0526 | 704,80 | 0 | 0 % | 709,10 | 693,00 | 32 | 2.246,6 | 17:44 |
| F_EREGL0526 | 28,57 | 0 | 0 % | 29,44 | 28,50 | 967 | 2.817,9 | 17:44 |
| F_XLBNK0626 | 14.538,00 | 0 | 0 % | 14.827,00 | 14.500,00 | 65 | 9.541,7 | 17:44 |
| F_XLBNK0426 | 13.747,00 | 0 | 0 % | 14.104,00 | 13.703,00 | 3.286 | 458.294,5 | 17:44 |
| F_KONTR0426 | 8,65 | 0 | 0 % | 8,84 | 8,56 | 52.018 | 45.216,5 | 17:44 |
| F_EREGL0426 | 28,44 | 0 | 0 % | 29,04 | 28,18 | 474.885 | 1.357.407,5 | 17:44 |
| F_SAHOL0426 | 90,30 | 0 | 0 % | 91,55 | 89,30 | 223.061 | 2.017.488,1 | 17:44 |
| F_BIMAS0426 | 691,10 | 0 | 0 % | 694,90 | 675,20 | 12.335 | 851.115,6 | 17:44 |
| F_ISCTR0426 | 12,77 | 0 | 0 % | 13,11 | 12,77 | 1.198.385 | 1.553.527,4 | 17:44 |
| F_MGROS0426 | 610,80 | 0 | 0 % | 618,90 | 607,50 | 3.734 | 228.635,9 | 17:44 |
| F_X10XB0426 | 16.963,00 | 0 | 0 % | 17.267,00 | 16.251,00 | 15 | 2.535,7 | 17:44 |
| F_ISCTR0326 | 12,91 | 0 | 0 % | 13,25 | 12,91 | 1.717.682 | 2.250.738,8 | 17:44 |
| F_BIMAS0326 | 677,80 | 0 | 0 % | 682,00 | 658,50 | 16.116 | 1.088.270,1 | 17:44 |
| F_XAUUSD0626 | 4.635,90 | 0 | 0 % | 4.700,90 | 4.545,00 | 11.864 | 55.262,1 | 17:44 |
| F_PGSUS0326 | 174,05 | 0 | 0 % | 176,40 | 172,90 | 56.151 | 978.704,0 | 17:44 |
| F_SAHOL0326 | 88,85 | 0 | 0 % | 90,15 | 87,86 | 299.243 | 2.660.534,1 | 17:44 |
| F_THYAO0526 | 305,00 | 0 | 0 % | 309,15 | 305,00 | 751 | 23.014,5 | 17:44 |
| F_ALARK0526 | 89,00 | 0 | 0 % | 90,91 | 88,00 | 214 | 1.900,2 | 17:44 |
| F_MGROS0526 | 621,90 | 0 | 0 % | 629,50 | 620,00 | 22 | 1.380,0 | 17:44 |
| F_TRMET0526 | 124,00 | 0 | 0 % | 125,60 | 121,25 | 129 | 1.597,7 | 17:44 |
| F_HALKB0326 | 35,83 | 0 | 0 % | 36,91 | 35,83 | 168.784 | 613.495,7 | 17:44 |
| F_PETKM0326 | 20,40 | 0 | 0 % | 20,74 | 19,50 | 671.172 | 1.347.577,3 | 17:44 |
| F_VAKBN0326 | 30,05 | 0 | 0 % | 31,27 | 30,01 | 181.856 | 556.769,3 | 17:44 |
| F_TUPRS0326 | 246,70 | 0 | 0 % | 251,95 | 242,70 | 145.248 | 3.589.751,2 | 17:44 |
| F_PETKM0426 | 20,77 | 0 | 0 % | 21,16 | 19,64 | 339.923 | 695.695,7 | 17:44 |
| F_ULKER0426 | 114,90 | 0 | 0 % | 115,55 | 113,35 | 18.828 | 216.098,7 | 17:44 |
| F_THYAO0426 | 297,75 | 0 | 0 % | 302,85 | 297,20 | 112.573 | 3.362.280,7 | 17:44 |
| F_THYAO0326 | 288,85 | 0 | 0 % | 293,80 | 288,00 | 153.316 | 4.440.834,8 | 17:44 |
| F_TAVHL0326 | 291,05 | 0 | 0 % | 295,45 | 286,15 | 24.325 | 710.592,8 | 17:44 |
| F_XAUTRYM0626 | 7.258,00 | 0 | 0 % | 7.330,00 | 7.248,00 | 200.214 | 1.459.377,9 | 17:44 |
| F_TCELL0326 | 104,90 | 0 | 0 % | 106,60 | 104,35 | 146.643 | 1.546.931,1 | 17:44 |
| F_XAGUSD0426 | 71,15 | 0 | 0 % | 72,41 | 70,49 | 149.629 | 107.054,3 | 17:44 |
| F_XAUTRYM0426 | 6.744,60 | 0 | 0 % | 6.821,50 | 6.732,50 | 267.026 | 1.809.394,6 | 17:44 |
| F_XAUUSD0426 | 4.564,40 | 0 | 0 % | 4.617,60 | 4.556,60 | 50.254 | 230.660,1 | 17:44 |
| F_ENJSA0526 | 116,05 | 0 | 0 % | 119,00 | 113,05 | 287 | 3.338,7 | 17:44 |
| F_GUBRF0526 | 488,90 | 0 | 0 % | 500,50 | 483,25 | 531 | 26.055,5 | 17:44 |
| F_XAUUSD0826 | 4.698,20 | 0 | 0 % | 4.739,10 | 4.548,40 | 497 | 2.342,6 | 17:44 |
| F_ASTOR0526 | 206,05 | 0 | 0 % | 214,20 | 206,05 | 440 | 9.163,2 | 17:44 |
| F_XU0300426 | 14.541,00 | 0 | 0 % | 14.783,00 | 14.508,00 | 219.738 | 32.189.940,9 | 17:44 |
| F_TOASO0326 | 271,55 | 0 | 0 % | 280,15 | 271,45 | 17.688 | 486.481,1 | 17:44 |
| F_SASA0326 | 2,34 | 0 | 0 % | 2,36 | 2,31 | 2.027.998 | 473.322,8 | 17:44 |
| F_TUPRS0426 | 254,05 | 0 | 0 % | 258,40 | 248,05 | 89.914 | 2.288.540,4 | 17:44 |
| F_KRDMD0426 | 29,31 | 0 | 0 % | 30,33 | 28,79 | 83.110 | 248.191,9 | 17:44 |
| F_ARCLK0426 | 109,00 | 0 | 0 % | 111,95 | 108,00 | 8.087 | 88.929,1 | 17:44 |
| F_TAVHL0426 | 299,95 | 0 | 0 % | 304,50 | 296,50 | 19.467 | 586.542,6 | 17:44 |
| F_BRSAN0526 | 540,90 | 0 | 0 % | 545,10 | 540,90 | 5 | 271,6 | 17:44 |
| F_AKSEN0426 | 81,40 | 0 | 0 % | 81,59 | 72,82 | 41.082 | 312.535,2 | 17:44 |
| F_ASTOR0426 | 200,50 | 0 | 0 % | 209,90 | 200,50 | 52.192 | 1.065.780,6 | 17:44 |
| F_SISE0426 | 43,99 | 0 | 0 % | 45,97 | 43,92 | 143.873 | 645.338,2 | 17:44 |
| F_ASELS0526 | 338,95 | 0 | 0 % | 349,35 | 337,15 | 272 | 9.293,3 | 17:44 |
| F_ULKER0326 | 111,50 | 0 | 0 % | 112,60 | 110,20 | 29.922 | 332.996,9 | 17:44 |
| F_TKFEN0426 | 98,37 | 0 | 0 % | 103,60 | 98,22 | 30.219 | 304.209,9 | 17:44 |
| F_ALARK0426 | 89,71 | 0 | 0 % | 91,06 | 89,00 | 19.571 | 176.015,5 | 17:44 |
| F_HALKB0426 | 36,04 | 0 | 0 % | 37,46 | 36,04 | 104.065 | 381.071,8 | 17:44 |
| F_FROTO0326 | 100,30 | 0 | 0 % | 103,90 | 100,10 | 37.317 | 381.500,2 | 17:44 |
| F_TRMET0326 | 117,95 | 0 | 0 % | 120,75 | 116,25 | 30.359 | 358.225,4 | 17:44 |
| F_ENKAI0526 | 94,64 | 0 | 0 % | 97,00 | 94,25 | 169 | 1.610,2 | 17:44 |
| F_ARCLK0526 | 112,30 | 0 | 0 % | 114,90 | 111,00 | 140 | 1.585,3 | 17:44 |
| F_TOASO0526 | 287,40 | 0 | 0 % | 290,25 | 286,20 | 50 | 1.442,2 | 17:44 |
| F_OYAKC0526 | 24,23 | 0 | 0 % | 25,10 | 24,00 | 405 | 993,2 | 17:44 |
| F_KRDMD0326 | 29,09 | 0 | 0 % | 29,85 | 28,67 | 147.367 | 432.508,2 | 17:44 |
| F_CIMSA0326 | 48,72 | 0 | 0 % | 49,35 | 48,44 | 43.032 | 209.957,0 | 17:44 |
| F_CIMSA0426 | 49,49 | 0 | 0 % | 50,12 | 49,03 | 26.508 | 131.238,5 | 17:44 |
| F_VESTL0326 | 28,62 | 0 | 0 % | 29,14 | 28,04 | 34.974 | 99.812,4 | 17:44 |
| F_ASELS0326 | 321,10 | 0 | 0 % | 333,40 | 319,50 | 79.071 | 2.568.420,5 | 17:44 |
| F_XU0300626 | 15.312,00 | 0 | 0 % | 15.545,00 | 15.274,00 | 3.680 | 566.535,6 | 17:44 |
| F_XPTUSD0426 | 1.914,60 | 0 | 0 % | 1.964,70 | 1.906,90 | 101 | 197,0 | 17:44 |
| F_YKBNK0426 | 33,48 | 0 | 0 % | 34,37 | 33,35 | 538.905 | 1.831.324,4 | 17:44 |
| F_PETKM0526 | 21,20 | 0 | 0 % | 21,55 | 20,30 | 1.611 | 3.395,2 | 17:44 |
| F_KCHOL0526 | 204,60 | 0 | 0 % | 207,25 | 202,50 | 108 | 2.217,2 | 17:44 |
| F_TKFEN0326 | 96,74 | 0 | 0 % | 101,00 | 96,50 | 62.940 | 617.917,9 | 17:44 |
| F_ASELS0426 | 330,45 | 0 | 0 % | 343,00 | 329,00 | 49.307 | 1.645.336,4 | 17:44 |
| F_TRALT0426 | 42,09 | 0 | 0 % | 43,08 | 41,32 | 113.580 | 479.205,4 | 17:44 |
| F_HALKB0526 | 37,00 | 0 | 0 % | 39,99 | 37,00 | 508 | 1.916,2 | 17:44 |
| F_GUBRF0326 | 467,70 | 0 | 0 % | 475,35 | 456,65 | 10.099 | 469.384,3 | 17:44 |
| F_EKGYO0426 | 19,50 | 0 | 0 % | 19,65 | 18,97 | 350.781 | 676.257,7 | 17:44 |
| F_ENKAI0326 | 92,37 | 0 | 0 % | 94,67 | 90,62 | 40.809 | 380.336,4 | 17:44 |
| F_TRALT0326 | 40,92 | 0 | 0 % | 41,90 | 40,20 | 233.508 | 956.711,4 | 17:44 |
| F_ENJSA0326 | 116,20 | 0 | 0 % | 119,60 | 115,30 | 29.385 | 346.774,8 | 17:44 |
| F_TKFEN0526 | 101,20 | 0 | 0 % | 105,80 | 101,20 | 1.966 | 20.322,5 | 17:44 |
| F_SOKM0526 | 51,88 | 0 | 0 % | 52,39 | 51,00 | 45 | 232,9 | 17:44 |
| F_EKGYO0526 | 19,96 | 0 | 0 % | 20,06 | 19,49 | 3.079 | 6.072,4 | 17:44 |
| F_ENKAI0426 | 92,71 | 0 | 0 % | 94,99 | 91,55 | 25.033 | 234.360,6 | 17:44 |
| F_AKBNK0426 | 67,35 | 0 | 0 % | 69,05 | 66,79 | 432.605 | 2.954.326,5 | 17:44 |
| F_KCHOL0426 | 199,40 | 0 | 0 % | 203,00 | 195,70 | 133.597 | 2.666.310,9 | 17:44 |
| F_YKBNK0326 | 32,63 | 0 | 0 % | 33,41 | 32,53 | 779.308 | 2.576.419,1 | 17:44 |
| F_SISE0326 | 43,04 | 0 | 0 % | 44,98 | 42,92 | 237.684 | 1.044.016,2 | 17:44 |
| F_DOHOL0326 | 20,37 | 0 | 0 % | 21,42 | 20,32 | 145.634 | 304.615,4 | 17:44 |
| F_DOHOL0426 | 21,02 | 0 | 0 % | 21,97 | 20,95 | 111.653 | 240.957,0 | 17:44 |
| F_GARAN0526 | 127,30 | 0 | 0 % | 129,25 | 124,00 | 463 | 5.896,1 | 17:44 |
| F_TCELL0426 | 108,10 | 0 | 0 % | 109,95 | 107,55 | 107.962 | 1.173.823,8 | 17:44 |
| F_AKBNK0526 | 69,22 | 0 | 0 % | 70,54 | 63,68 | 922 | 6.409,2 | 17:44 |
| F_ODAS0426 | 5,97 | 0 | 0 % | 6,06 | 5,75 | 229.458 | 135.944,9 | 17:44 |
| F_OYAKC0426 | 23,87 | 0 | 0 % | 24,46 | 23,50 | 34.554 | 83.436,9 | 17:44 |
| F_AEFES0426 | 16,59 | 0 | 0 % | 17,27 | 16,54 | 160.275 | 269.768,9 | 17:44 |
| F_GARAN0426 | 124,00 | 0 | 0 % | 127,20 | 123,30 | 135.833 | 1.698.310,5 | 17:44 |
| F_KONTR0326 | 8,64 | 0 | 0 % | 8,72 | 7,74 | 85.748 | 73.588,9 | 17:44 |
| F_TTKOM0526 | 60,83 | 0 | 0 % | 61,81 | 59,80 | 212 | 1.292,8 | 17:44 |
| F_ALARK0326 | 87,06 | 0 | 0 % | 88,38 | 86,40 | 29.167 | 254.379,2 | 17:44 |
| F_GUBRF0426 | 479,45 | 0 | 0 % | 488,75 | 469,65 | 4.991 | 238.727,2 | 17:44 |
| F_AKBNK0326 | 65,37 | 0 | 0 % | 67,06 | 64,80 | 676.233 | 4.479.506,9 | 17:44 |
| F_EKGYO0326 | 19,33 | 0 | 0 % | 19,43 | 18,84 | 479.581 | 915.758,7 | 17:44 |
| F_PGSUS0526 | 178,35 | 0 | 0 % | 183,05 | 178,35 | 683 | 12.350,3 | 17:44 |
| F_VAKBN0426 | 30,91 | 0 | 0 % | 32,15 | 30,76 | 112.257 | 353.586,8 | 17:44 |
| F_EREGL0326 | 27,69 | 0 | 0 % | 28,21 | 27,36 | 777.750 | 2.159.024,0 | 17:44 |
| F_ASTOR0326 | 197,00 | 0 | 0 % | 207,20 | 197,00 | 66.098 | 1.326.058,5 | 17:44 |
| F_PGSUS0426 | 174,65 | 0 | 0 % | 178,85 | 173,70 | 39.786 | 699.502,8 | 17:44 |
| F_SOKM0426 | 50,64 | 0 | 0 % | 51,24 | 48,41 | 28.536 | 144.034,3 | 17:44 |
| F_XAGUSD0626 | 72,19 | 0 | 0 % | 73,41 | 71,42 | 7.269 | 5.275,0 | 17:44 |
| F_CIMSA0526 | 51,09 | 0 | 0 % | 51,09 | 50,75 | 97 | 495,2 | 17:44 |
| F_ARCLK0326 | 109,05 | 0 | 0 % | 112,15 | 108,45 | 13.247 | 145.953,8 | 17:43 |
| F_USDTRY0926 | 53,15 | 0 | 0 % | 53,18 | 53,14 | 54 | 2.871,8 | 17:43 |
| F_GARAN0326 | 125,40 | 0 | 0 % | 128,55 | 124,65 | 160.159 | 2.022.016,9 | 17:43 |
| F_SOKM0326 | 49,10 | 0 | 0 % | 49,68 | 47,52 | 51.445 | 251.127,1 | 17:43 |
| F_KCHOL0326 | 193,50 | 0 | 0 % | 196,95 | 189,90 | 175.675 | 3.400.934,8 | 17:43 |
| F_VESTL0426 | 29,40 | 0 | 0 % | 30,07 | 28,89 | 22.919 | 67.446,4 | 17:43 |
| F_KRDMD0526 | 29,97 | 0 | 0 % | 31,01 | 29,97 | 303 | 925,7 | 17:43 |
| F_XPDUSD0426 | 1.415,00 | 0 | 0 % | 1.450,00 | 1.414,80 | 201 | 288,2 | 17:43 |
| F_TTKOM0426 | 58,86 | 0 | 0 % | 60,30 | 58,43 | 45.812 | 272.969,2 | 17:43 |
| F_DOHOL0526 | 21,55 | 0 | 0 % | 22,45 | 21,50 | 727 | 1.598,3 | 17:43 |
| F_TTKOM0326 | 58,37 | 0 | 0 % | 59,12 | 57,36 | 95.399 | 558.336,2 | 17:43 |
| F_TUPRS0526 | 261,00 | 0 | 0 % | 263,00 | 257,70 | 198 | 5.159,1 | 17:43 |
| F_TAVHL0526 | 311,00 | 0 | 0 % | 311,00 | 305,50 | 1.253 | 39.683,1 | 17:43 |
| F_EURUSD0426 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 9.800 | 11.308,9 | 17:43 |
| F_TRMET0426 | 120,95 | 0 | 0 % | 122,85 | 117,90 | 12.812 | 154.486,9 | 17:43 |
| F_VAKBN0526 | 31,60 | 0 | 0 % | 32,78 | 31,00 | 696 | 2.221,9 | 17:43 |
| F_SISE0526 | 45,20 | 0 | 0 % | 46,93 | 45,05 | 1.243 | 5.715,6 | 17:42 |
| F_ISCTR0526 | 13,10 | 0 | 0 % | 13,41 | 13,09 | 1.618 | 2.147,4 | 17:42 |
| F_AEFES0326 | 16,15 | 0 | 0 % | 16,71 | 16,09 | 202.593 | 331.574,2 | 17:42 |
| F_TSKB0426 | 11,35 | 0 | 0 % | 11,53 | 11,31 | 114.984 | 131.418,8 | 17:42 |
| F_FROTO0426 | 103,25 | 0 | 0 % | 106,70 | 103,00 | 25.661 | 270.059,4 | 17:42 |
| F_TCELL0526 | 111,00 | 0 | 0 % | 113,00 | 110,70 | 549 | 6.101,4 | 17:42 |
| F_YKBNK0526 | 34,20 | 0 | 0 % | 35,17 | 34,18 | 1.317 | 4.589,5 | 17:42 |
| F_TOASO0426 | 280,15 | 0 | 0 % | 292,90 | 279,80 | 10.517 | 297.202,5 | 17:42 |
| F_TRALT0526 | 42,90 | 0 | 0 % | 43,99 | 42,57 | 642 | 2.771,7 | 17:42 |
| F_EURUSD0326 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 12.774 | 14.676,6 | 17:42 |
| F_MGROS0326 | 597,40 | 0 | 0 % | 604,00 | 593,30 | 6.831 | 408.722,7 | 17:42 |
| F_HEKTS0326 | 2,83 | 0 | 0 % | 2,85 | 2,77 | 588.599 | 165.726,7 | 17:41 |
| F_VESTL0526 | 30,21 | 0 | 0 % | 30,75 | 29,73 | 399 | 1.203,5 | 17:41 |
| F_USDTRY0326 | 44,48 | 0 | 0 % | 44,50 | 44,47 | 450.464 | 20.034.315,8 | 17:41 |
| F_ULKER0526 | 117,70 | 0 | 0 % | 120,80 | 115,90 | 197 | 2.292,5 | 17:41 |
| F_DOAS0326 | 189,80 | 0 | 0 % | 193,40 | 187,50 | 4.732 | 90.085,9 | 17:41 |
| F_DOAS0426 | 177,30 | 0 | 0 % | 186,65 | 174,20 | 2.102 | 37.709,1 | 17:41 |
| F_FROTO0526 | 105,90 | 0 | 0 % | 108,60 | 105,90 | 119 | 1.279,1 | 17:41 |
| F_ENJSA0426 | 114,10 | 0 | 0 % | 116,90 | 112,00 | 12.147 | 139.516,8 | 17:41 |
| F_XPDUSD0626 | 1.489,90 | 0 | 0 % | 1.489,90 | 1.489,90 | 1 | 1,5 | 17:40 |
| F_DOAS0526 | 181,35 | 0 | 0 % | 190,75 | 178,50 | 59 | 1.084,7 | 17:40 |
| F_TSKB0326 | 11,05 | 0 | 0 % | 11,19 | 10,98 | 181.089 | 200.909,9 | 17:40 |
| F_XAGUSD0826 | 72,68 | 0 | 0 % | 73,87 | 72,33 | 157 | 114,7 | 17:40 |
| F_AKSEN0326 | 79,01 | 0 | 0 % | 79,06 | 70,65 | 64.378 | 472.937,9 | 17:40 |
| F_ODAS0326 | 5,78 | 0 | 0 % | 5,88 | 5,58 | 559.251 | 320.678,1 | 17:39 |
| F_BRSAN0426 | 528,20 | 0 | 0 % | 536,00 | 527,00 | 2.919 | 154.865,3 | 17:39 |
| F_USDTRY0726 | 50,33 | 0 | 0 % | 50,36 | 50,24 | 3.991 | 200.915,8 | 17:39 |
| F_USDTRY0426 | 45,95 | 0 | 0 % | 45,99 | 45,93 | 156.450 | 7.188.648,2 | 17:39 |
| F_SASA0426 | 2,40 | 0 | 0 % | 2,43 | 2,37 | 1.360.650 | 326.753,8 | 17:38 |
| F_OYAKC0326 | 23,55 | 0 | 0 % | 23,81 | 23,32 | 61.899 | 145.867,2 | 17:38 |
| F_XU0301226 | 17.789,00 | 0 | 0 % | 17.948,00 | 17.753,00 | 29 | 5.176,0 | 17:38 |
| F_AKSEN0526 | 82,01 | 0 | 0 % | 83,49 | 74,82 | 877 | 6.782,0 | 17:38 |
| F_HEKTS0426 | 2,90 | 0 | 0 % | 2,94 | 2,86 | 319.042 | 92.603,9 | 17:37 |
| F_SASA0526 | 2,46 | 0 | 0 % | 2,50 | 2,43 | 7.252 | 1.794,3 | 17:36 |
| F_XU0300826 | 16.086,00 | 0 | 0 % | 16.313,00 | 16.086,00 | 48 | 7.767,7 | 17:35 |
| F_ODAS0526 | 6,00 | 0 | 0 % | 6,20 | 5,90 | 2.663 | 1.606,5 | 17:33 |
| F_USDTRY1226 | 58,04 | 0 | 0 % | 58,11 | 57,45 | 18.693 | 1.083.455,6 | 17:33 |
| F_GBPUSD0326 | 1,33 | 0 | 0 % | 1,33 | 1,32 | 2 | 2,6 | 17:32 |
| F_XLBNK1226 | 17.271,00 | 0 | 0 % | 17.670,00 | 17.271,00 | 5 | 874,8 | 17:31 |
| F_USDTRY0427 | 63,40 | 0 | 0 % | 63,49 | 63,00 | 92 | 5.827,4 | 17:31 |
| F_GBPUSD0426 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 10 | 13,2 | 17:30 |
| F_EURTRY0426 | 52,80 | 0 | 0 % | 53,11 | 52,80 | 1.026 | 54.262,6 | 17:29 |
| F_TSKB0526 | 11,62 | 0 | 0 % | 11,78 | 11,62 | 2.109 | 2.472,8 | 17:27 |
| F_XAUTRYM0826 | 7.781,10 | 0 | 0 % | 7.878,00 | 7.781,10 | 18.157 | 142.267,8 | 17:27 |
| F_AEFES0526 | 16,86 | 0 | 0 % | 17,64 | 16,83 | 5.006 | 8.581,2 | 17:26 |
| F_XPTUSD0626 | 2.026,10 | 0 | 0 % | 2.026,10 | 2.025,10 | 5 | 10,1 | 17:25 |
| F_EURTRY0326 | 51,00 | 0 | 0 % | 51,70 | 51,00 | 1.112 | 56.816,8 | 17:19 |
| F_HEKTS0526 | 2,95 | 0 | 0 % | 3,01 | 2,91 | 4.341 | 1.283,7 | 17:15 |
| F_USDTRY0826 | 51,79 | 0 | 0 % | 51,82 | 51,64 | 5.453 | 282.368,4 | 17:12 |
| F_USDTRY0526 | 47,14 | 0 | 0 % | 47,21 | 47,09 | 3.247 | 153.098,7 | 17:11 |
| F_KONTR0526 | 8,92 | 0 | 0 % | 9,08 | 8,87 | 745 | 670,6 | 17:09 |
| F_USDTRY0227 | 60,74 | 0 | 0 % | 60,74 | 60,19 | 37 | 2.242,4 | 17:08 |
| F_USDTRY0626 | 48,80 | 0 | 0 % | 48,89 | 48,64 | 35.124 | 1.713.844,8 | 17:06 |
| F_USDTRY0327 | 62,00 | 0 | 0 % | 62,25 | 61,60 | 191 | 11.844,2 | 17:04 |
| F_USDTRY0527 | 64,94 | 0 | 0 % | 64,94 | 64,94 | 1 | 64,9 | 17:03 |
| F_EURUSD0626 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 10 | 11,6 | 17:00 |
| F_EURTRY1226 | 67,30 | 0 | 0 % | 67,40 | 67,20 | 33 | 2.221,1 | 16:59 |
| F_XCUUSD0626 | 12.480,00 | 0 | 0 % | 12.480,00 | 12.480,00 | 2 | 2,5 | 16:54 |
| F_XPTUSD0826 | 2.085,20 | 0 | 0 % | 2.085,20 | 2.085,20 | 1 | 2,1 | 16:50 |
| F_USDTRY1026 | 54,80 | 0 | 0 % | 54,85 | 54,80 | 11 | 602,8 | 16:50 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 26 | 30,4 | 16:43 |
| F_XCUUSD0426 | 12.203,50 | 0 | 0 % | 12.203,50 | 12.153,00 | 3 | 3,7 | 16:26 |
| F_USDTRY1126 | 56,50 | 0 | 0 % | 56,60 | 56,49 | 22 | 1.244,3 | 15:56 |
| F_USDTRY0627 | 66,10 | 0 | 0 % | 66,10 | 66,10 | 1 | 66,1 | 15:06 |
| F_EURTRY0626 | 56,40 | 0 | 0 % | 56,40 | 56,40 | 1 | 56,4 | 14:29 |
| F_USDTRY0127 | 59,35 | 0 | 0 % | 59,50 | 58,96 | 230 | 13.649,6 | 14:10 |