VİOP/Varant Fiyatları

Son Dakika

Fransa`dan Rus gazeteciye sınır dış...

ABD’de Netanyahu’ya şok! Protestocu...

CIA VE MOSSAD PEŞİNDE! Dünyanın en ...

Japonya`da deprem sonrası zamanla y...

DURDURULAMIYOR! Avrupa alev çemberi...

Kilauea yeniden uyandı...

Doğum yardımı ödemeleri hesaplara g...

Savaşın seyrini değiştirebilecek ik...

Visa`dan binlerce çalışanı etkileye...

Rusya-Telegram arasında ipler koptu...

DÜNYANIN GÖZÜ KAZMA DAĞI`NDA! İşte ...

`Sürpriz` saldırı: İran vurdu, ABD ...

Netanyahu suspus! F-35 konusunu aça...

Umman`dan yeni Hürmüz planı: `Denet...

Tahran dünyaya meydan okudu: `Kabul...

İran`dan ABD ile müzakere açıklamas...

ABD Başkanı Trump, Cumhuriyetçi Sen...

Benzin krizi hayatı felç etti! İsta...

ABD Wisconsin`da hortum kabusu...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TOASO0926	277,65	0	0 %	279,60	277,15	46	1.281,1	13:44
F_TRMET0926	137,10	0	0 %	137,35	134,70	21	287,4	13:44
F_TUPRS0826	308,45	0	0 %	309,90	299,30	20.225	616.340,3	13:44
F_CIMSA0726	46,88	0	0 %	48,62	46,88	17.171	81.665,8	13:44
F_KRDMD0926	44,84	0	0 %	45,25	44,40	59	264,8	13:44
F_SOKM0926	54,65	0	0 %	56,38	54,65	100	558,2	13:44
F_SOKM0826	52,88	0	0 %	55,60	52,87	11.062	59.630,0	13:44
F_ASTOR0726	283,30	0	0 %	286,30	274,65	45.633	1.280.447,4	13:44
F_BIMAS0726N1	391,30	0	0 %	394,10	389,25	8.165	640.047,5	13:44
F_XAGUSD1026	58,50	0	0 %	59,24	58,50	1.592	938,3	13:44
F_PGSUS0726	157,45	0	0 %	160,50	156,05	29.478	466.085,3	13:44
F_YKBNK0726	32,73	0	0 %	33,90	32,64	1.092.679	3.615.081,1	13:44
F_XLBNK1026	14.759,00	0	0 %	14.985,00	14.737,00	148	22.045,9	13:44
F_XLBNK0826	13.919,00	0	0 %	14.220,00	13.899,00	3.298	462.644,9	13:44
F_YKBNK0826	33,62	0	0 %	34,61	33,50	748.064	2.536.476,2	13:44
F_VESTL0826	24,68	0	0 %	25,63	24,58	10.313	25.689,2	13:44
F_ENKAI0826	91,82	0	0 %	92,62	90,86	6.020	55.349,3	13:44
F_ENKAI0926	95,00	0	0 %	95,00	94,96	10	95,0	13:44
F_VESTL0926	25,55	0	0 %	26,35	25,28	687	1.766,5	13:44
F_ASTOR0926	300,00	0	0 %	300,00	283,00	54	1.570,6	13:44
F_BRSAN0926	588,00	0	0 %	590,10	588,00	3	176,6	13:44
F_GUBRF0926	437,40	0	0 %	441,90	435,00	66	2.894,6	13:44
F_TAVHL0926	286,90	0	0 %	292,95	281,05	103	2.942,8	13:44
F_EREGL0926	46,30	0	0 %	46,78	46,30	96	447,6	13:44
F_EURUSD0726	1,14	0	0 %	1,14	1,14	1.373	1.564,9	13:44
F_PETKM0826	20,57	0	0 %	21,17	20,46	229.342	477.336,8	13:44
F_XU0300826	15.888,00	0	0 %	15.956,00	15.750,00	100.429	15.927.120,1	13:44
F_KRDMD0726	42,45	0	0 %	43,15	42,01	70.715	300.511,3	13:44
F_AKBNK0726	64,72	0	0 %	66,58	64,66	406.085	2.656.290,7	13:44
F_EREGL0726	44,06	0	0 %	44,50	43,65	250.168	1.104.315,7	13:44
F_THYAO0726	317,05	0	0 %	320,25	314,80	79.398	2.520.016,8	13:44
F_ULKER0726	88,89	0	0 %	90,90	88,74	9.574	85.886,4	13:44
F_ARCLK0726	100,10	0	0 %	100,30	97,51	18.821	186.406,5	13:44
F_SISE0926	44,80	0	0 %	45,14	44,64	197	881,6	13:44
F_VAKBN0926	31,71	0	0 %	32,20	31,33	209	666,5	13:44
F_XAGUSD0826	57,75	0	0 %	58,50	57,74	15.677	9.123,7	13:44
F_ASELS0726	360,60	0	0 %	364,10	355,75	37.640	1.354.867,0	13:44
F_PETKM0726	20,04	0	0 %	20,67	19,92	365.758	742.616,7	13:44
F_ASELS0826	370,10	0	0 %	373,35	365,00	17.250	637.456,6	13:44
F_PGSUS0926	166,25	0	0 %	169,05	165,00	285	4.750,2	13:44
F_HALKB0826	36,91	0	0 %	38,05	36,40	33.019	122.715,0	13:44
F_HALKB0726	35,96	0	0 %	37,12	35,47	98.366	356.993,5	13:44
F_X10XB0826	19.502,00	0	0 %	19.616,00	19.465,00	24	4.683,0	13:44
F_TUPRS0726	301,00	0	0 %	302,50	291,80	42.112	1.250.611,4	13:44
F_TCELL0926	107,20	0	0 %	108,10	106,80	60	646,4	13:44
F_CNHTRY1226	8,05	0	0 %	8,05	8,05	1	80,5	13:44
F_TRALT0826	46,74	0	0 %	48,13	46,26	67.991	318.255,7	13:44
F_ASTOR0826	289,95	0	0 %	293,30	281,50	20.672	596.040,4	13:44
F_DOHOL0826	21,83	0	0 %	22,14	21,56	23.420	51.047,4	13:44
F_CIMSA0826	48,08	0	0 %	49,61	48,08	4.049	19.698,4	13:44
F_XAUTRYM0826	6.322,10	0	0 %	6.353,80	6.321,00	17.663	111.924,4	13:44
F_TKFEN0926	159,40	0	0 %	161,65	158,60	46	735,2	13:44
F_THYAO0926	335,90	0	0 %	336,80	333,00	631	21.497,8	13:44
F_TRALT0926	48,14	0	0 %	49,48	47,18	206	986,7	13:44
F_ENKAI0726	89,52	0	0 %	90,25	88,53	19.643	176.109,2	13:44
F_BRSAN0826	567,10	0	0 %	587,00	567,10	515	29.609,0	13:44
F_GARAN0826	130,15	0	0 %	132,65	129,40	59.029	770.587,6	13:44
F_XAUUSD1026	4.077,60	0	0 %	4.099,60	4.077,50	1.910	7.808,5	13:44
F_SASA0726	2,52	0	0 %	2,58	2,49	2.528.916	638.813,1	13:44
F_CIMSA0926	49,69	0	0 %	50,59	49,69	33	165,2	13:44
F_XPTUSD0826	1.606,00	0	0 %	1.606,10	1.606,00	15	24,1	13:44
F_PGSUS0826	161,45	0	0 %	164,40	159,95	18.844	305.344,2	13:44
F_KCHOL0726	196,50	0	0 %	200,80	195,90	87.010	1.723.893,7	13:44
F_AKBNK0826	66,44	0	0 %	68,36	66,43	252.700	1.693.321,7	13:44
F_VESTL0726	24,14	0	0 %	25,02	24,00	28.048	68.540,2	13:44
F_X10XB1026	20.294,00	0	0 %	20.371,00	20.294,00	14	2.844,2	13:44
F_XU0301026	16.654,00	0	0 %	16.705,00	16.508,00	3.458	574.923,6	13:44
F_TRALT0726	45,51	0	0 %	46,92	45,07	148.583	680.798,4	13:44
F_VAKBN0726	29,87	0	0 %	30,78	29,82	92.473	279.612,1	13:44
F_ODAS0826	9,02	0	0 %	9,05	8,70	209.246	186.170,1	13:44
F_HALKB0926	37,95	0	0 %	39,12	36,78	257	988,5	13:44
F_TAVHL0726	274,65	0	0 %	277,00	268,35	20.728	565.542,3	13:44
F_TAVHL0826	281,50	0	0 %	284,90	275,30	9.140	255.679,2	13:44
F_THYAO0826	325,40	0	0 %	327,95	323,25	57.913	1.886.784,3	13:44
F_YKBNK0926	34,58	0	0 %	35,50	34,51	11.572	40.466,5	13:44
F_GARAN0926	134,00	0	0 %	136,25	133,35	2.061	27.681,8	13:44
F_EKGYO0926	19,24	0	0 %	19,38	19,12	630	1.214,6	13:44
F_DOHOL0926	22,47	0	0 %	22,69	22,05	171	383,0	13:44
F_ENJSA0826	111,25	0	0 %	112,55	110,15	1.621	18.070,0	13:44
F_EKGYO0826	18,69	0	0 %	18,82	18,57	283.279	529.936,7	13:44
F_FROTO0726	77,76	0	0 %	78,30	77,37	29.825	232.066,0	13:44
F_SAHOL0726	86,84	0	0 %	88,56	86,74	74.890	656.068,8	13:44
F_EKGYO0726	18,24	0	0 %	18,42	18,12	448.014	817.977,0	13:44
F_TOASO0726	265,45	0	0 %	266,90	261,35	10.077	266.071,5	13:44
F_AKBNK0926	68,45	0	0 %	70,25	68,45	5.311	36.703,5	13:44
F_FROTO0826	79,69	0	0 %	80,27	79,32	14.455	115.323,9	13:44
F_ISCTR0826	13,01	0	0 %	13,28	12,96	635.566	829.582,6	13:44
F_ASELS0926	379,80	0	0 %	382,50	376,00	52	1.972,7	13:44
F_SASA0826	2,59	0	0 %	2,64	2,55	1.107.284	286.752,4	13:44
F_SISE0726	42,43	0	0 %	43,11	42,31	102.183	435.685,5	13:44
F_KONTR0726	4,40	0	0 %	4,44	3,95	65.456	27.360,7	13:44
F_USDTRY0826	48,63	0	0 %	48,64	48,61	516.744	25.128.906,8	13:44
F_KCHOL0926	207,80	0	0 %	210,80	207,40	46	958,5	13:44
F_SAHOL0826	89,13	0	0 %	90,81	89,03	45.112	405.185,6	13:44
F_GARAN0726	126,75	0	0 %	129,35	126,05	103.394	1.317.541,3	13:44
F_AKSEN0826	105,90	0	0 %	110,90	104,25	14.805	156.919,5	13:44
F_ULKER0926	94,18	0	0 %	95,00	93,50	96	904,6	13:44
F_ULKER0826	91,20	0	0 %	93,30	91,00	3.207	29.455,4	13:44
F_BRSAN0726	553,20	0	0 %	567,70	553,00	1.186	66.320,4	13:44
F_BIMAS0826	401,55	0	0 %	404,10	398,50	6.927	278.493,9	13:44
F_MGROS0826	647,10	0	0 %	656,50	644,50	1.937	126.144,4	13:44
F_TTKOM0926	55,41	0	0 %	55,74	55,10	146	807,5	13:43
F_FROTO0926	81,58	0	0 %	82,77	81,58	199	1.628,5	13:43
F_TUPRS0926	310,60	0	0 %	311,25	301,15	201	6.119,8	13:43
F_XAUUSD0826	4.043,90	0	0 %	4.066,20	4.043,10	6.869	27.863,4	13:43
F_XPDUSD0826	1.267,70	0	0 %	1.279,80	1.267,70	38	48,4	13:43
F_SOKM0726	51,68	0	0 %	54,19	51,66	16.189	85.048,2	13:43
F_XAUTRYM1226	7.160,10	0	0 %	7.187,40	7.160,10	444	3.187,8	13:43
F_XAUTRYM1026	6.707,80	0	0 %	6.737,80	6.707,40	2.293	15.406,4	13:43
F_GUBRF0726	413,00	0	0 %	421,50	410,50	5.305	220.202,2	13:43
F_DOHOL0726	21,34	0	0 %	21,72	21,12	67.267	143.776,4	13:43
F_TTKOM0826	53,82	0	0 %	54,98	53,50	30.642	165.114,6	13:43
F_TCELL0726	102,15	0	0 %	102,75	101,10	51.712	527.194,6	13:43
F_TTKOM0726	52,46	0	0 %	52,91	52,14	54.070	284.095,9	13:43
F_EREGL0826	45,14	0	0 %	45,60	44,81	145.668	658.927,2	13:43
F_SISE0826	43,52	0	0 %	44,22	43,42	62.191	271.608,2	13:43
F_ISCTR0726	12,67	0	0 %	12,96	12,63	1.042.183	1.328.583,1	13:43
F_XAGUSD1226	59,22	0	0 %	60,02	59,22	127	76,0	13:43
F_ISCTR0926	13,39	0	0 %	13,68	13,36	12.201	16.414,5	13:43
F_ODAS0726	8,90	0	0 %	8,96	8,50	502.319	440.935,5	13:43
F_TKFEN0726	150,25	0	0 %	152,85	149,80	10.897	165.057,4	13:43
F_GUBRF0826	423,60	0	0 %	431,65	421,15	2.921	124.185,9	13:43
F_XAUUSD1226	4.121,90	0	0 %	4.140,50	4.121,90	6	24,8	13:43
F_TSKB0826	11,30	0	0 %	11,60	11,23	34.292	39.075,5	13:43
F_TSKB0726	11,03	0	0 %	11,31	10,95	81.822	90.904,9	13:43
F_TRMET0726	130,20	0	0 %	133,55	128,00	12.203	159.560,5	13:43
F_XU0301226	17.585,00	0	0 %	17.626,00	17.407,00	131	22.956,5	13:43
F_SAHOL0926	91,76	0	0 %	95,29	91,75	350	3.250,2	13:43
F_TKFEN0826	153,95	0	0 %	157,90	153,55	4.824	74.867,4	13:43
F_MGROS0726	631,20	0	0 %	641,00	628,10	3.846	244.338,0	13:43
F_TRMET0826	133,85	0	0 %	136,95	131,25	3.017	40.345,8	13:43
F_MGROS0926	673,20	0	0 %	673,20	673,20	2	134,6	13:43
F_AEFES0726	21,73	0	0 %	22,13	21,42	112.398	245.736,5	13:43
F_ARCLK0826	100,55	0	0 %	101,50	98,39	9.838	98.356,6	13:43
F_TCELL0826	104,65	0	0 %	105,65	103,70	29.673	310.289,5	13:42
F_KCHOL0826	201,65	0	0 %	205,90	201,25	63.130	1.281.631,8	13:42
F_KRDMD0826	43,52	0	0 %	44,15	43,10	20.977	91.413,0	13:42
F_VAKBN0826	30,66	0	0 %	31,31	30,60	48.579	150.806,1	13:42
F_AKSEN0726	103,15	0	0 %	108,15	101,70	31.931	331.280,2	13:42
F_AEFES0826	22,27	0	0 %	22,68	22,06	55.547	124.511,2	13:42
F_AKSEN0926	108,95	0	0 %	114,05	107,25	296	3.230,9	13:42
F_OYAKC0826	21,52	0	0 %	21,88	21,36	34.677	74.909,2	13:42
F_TOASO0826	272,35	0	0 %	273,45	268,10	6.130	165.709,0	13:41
F_ALARK0926	108,80	0	0 %	110,25	108,80	10	109,2	13:41
F_ALARK0726	102,65	0	0 %	104,80	102,30	14.109	145.956,0	13:41
F_ALARK0826	105,40	0	0 %	107,45	105,10	4.830	51.363,2	13:41
F_USDTRY1026	51,14	0	0 %	51,17	51,03	1.430	73.122,9	13:41
F_ENJSA0726	108,65	0	0 %	109,95	107,55	10.273	111.816,1	13:41
F_USDTRY0726	47,43	0	0 %	47,45	47,42	617.061	29.267.563,5	13:41
F_EURUSD0826	1,14	0	0 %	1,14	1,14	418	477,1	13:40
F_EURTRY0826	55,45	0	0 %	55,56	55,44	281	15.592,1	13:40
F_OYAKC0726	20,98	0	0 %	21,34	20,83	65.862	138.670,4	13:40
F_USDTRY1226	54,01	0	0 %	54,03	53,98	1.171	63.233,8	13:40
F_AEFES0926	23,05	0	0 %	23,26	22,73	194	447,1	13:40
F_OYAKC0926	22,10	0	0 %	22,40	22,05	258	573,0	13:35
F_HEKTS0726	2,89	0	0 %	2,92	2,86	258.295	74.733,8	13:35
F_ENJSA0926	114,25	0	0 %	114,30	113,65	26	296,3	13:34
F_TSKB0926	11,65	0	0 %	11,90	11,58	518	605,4	13:34
F_EURTRY0726	54,04	0	0 %	54,08	53,97	19	1.027,0	13:33
F_USDTRY0127	55,30	0	0 %	55,30	55,25	14	773,6	13:33
F_HEKTS0826	2,98	0	0 %	3,00	2,94	96.927	28.778,5	13:33
F_EURUSD1226	1,15	0	0 %	1,15	1,15	413	475,3	13:31
F_PETKM0926	21,12	0	0 %	21,79	21,10	654	1.385,6	13:31
F_ODAS0926	9,28	0	0 %	9,30	9,00	579	531,0	13:30
F_USDTRY0926	49,87	0	0 %	49,87	49,84	92.636	4.619.158,8	13:30
F_USDTRY0327	58,11	0	0 %	58,11	57,95	105	6.101,0	13:29
F_USDTRY1126	52,51	0	0 %	52,58	52,48	18	945,4	13:27
F_DOAS0726	183,85	0	0 %	186,20	181,40	1.227	22.609,5	13:26
F_DOAS0926	175,00	0	0 %	175,65	175,00	4	70,1	13:25
F_ARCLK0926	103,65	0	0 %	103,65	101,55	52	534,2	13:23
F_XLBNK1226	15.819,00	0	0 %	15.885,00	15.611,00	10	1.573,0	13:22
F_DOAS0826	170,10	0	0 %	174,00	170,00	332	5.672,0	13:19
F_USDTRY0627	62,26	0	0 %	62,26	62,26	1	62,3	13:19
F_EURTRY1026	58,60	0	0 %	58,60	58,19	3	175,4	13:15
F_HEKTS0926	3,06	0	0 %	3,10	3,04	4.351	1.332,9	13:12
F_EURTRY1226	61,98	0	0 %	62,19	61,85	57	3.528,3	13:05
F_USDTRY0827	65,45	0	0 %	65,45	65,45	1	65,5	13:02
F_SASA0926	2,67	0	0 %	2,72	2,63	53.541	14.327,2	12:53
F_USDTRY0527	60,71	0	0 %	60,71	60,71	3	182,1	12:32
F_XPDUSD1226	1.329,00	0	0 %	1.329,00	1.220,00	7	9,1	12:23
F_USDTRY1027	68,40	0	0 %	68,40	68,24	201	13.748,2	11:24
F_XCUUSD1226	14.055,00	0	0 %	14.055,50	14.055,00	10	14,1	10:44