| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TTKOM0526 | 59,84 | 0 | 0 % | 63,05 | 59,24 | 88 | 528,2 | 13:44 |
| F_FROTO0526 | 105,10 | 0 | 0 % | 113,00 | 105,10 | 195 | 2.141,3 | 13:44 |
| F_XU0300826 | 16.154,00 | 0 | 0 % | 16.474,00 | 16.108,00 | 36 | 5.870,7 | 13:44 |
| F_TUPRS0426 | 271,30 | 0 | 0 % | 275,25 | 263,45 | 10.036 | 272.091,8 | 13:44 |
| F_YKBNK0426 | 33,61 | 0 | 0 % | 36,03 | 33,60 | 50.159 | 171.480,8 | 13:44 |
| F_AKBNK0426 | 68,53 | 0 | 0 % | 72,69 | 68,42 | 64.925 | 452.909,9 | 13:44 |
| F_XAUUSD0426 | 4.322,30 | 0 | 0 % | 4.365,00 | 4.157,80 | 87.530 | 374.190,5 | 13:44 |
| F_AKBNK0326 | 66,29 | 0 | 0 % | 69,90 | 66,00 | 364.686 | 2.465.906,4 | 13:44 |
| F_TUPRS0326 | 263,35 | 0 | 0 % | 267,45 | 255,40 | 74.059 | 1.948.141,0 | 13:44 |
| F_TAVHL0326 | 270,70 | 0 | 0 % | 284,00 | 270,55 | 7.291 | 201.317,2 | 13:44 |
| F_GUBRF0526 | 487,70 | 0 | 0 % | 520,30 | 477,10 | 1.167 | 57.817,4 | 13:44 |
| F_EREGL0526 | 28,83 | 0 | 0 % | 29,49 | 28,62 | 417 | 1.208,4 | 13:44 |
| F_TRALT0526 | 44,93 | 0 | 0 % | 47,00 | 44,60 | 283 | 1.286,0 | 13:44 |
| F_ASELS0526 | 365,50 | 0 | 0 % | 373,25 | 354,55 | 212 | 7.770,3 | 13:44 |
| F_BIMAS0526 | 665,10 | 0 | 0 % | 700,00 | 665,10 | 63 | 4.275,5 | 13:44 |
| F_XAUTRYM0826 | 7.438,60 | 0 | 0 % | 7.500,00 | 7.092,90 | 1.968 | 14.278,1 | 13:44 |
| F_ASTOR0526 | 193,95 | 0 | 0 % | 198,15 | 191,50 | 175 | 3.384,0 | 13:44 |
| F_CIMSA0326 | 47,87 | 0 | 0 % | 49,30 | 47,61 | 13.228 | 63.941,5 | 13:44 |
| F_XLBNK0426 | 13.981,00 | 0 | 0 % | 14.698,00 | 13.981,00 | 2.109 | 301.614,9 | 13:44 |
| F_CIMSA0426 | 48,65 | 0 | 0 % | 50,53 | 48,64 | 5.228 | 25.725,5 | 13:44 |
| F_ODAS0426 | 6,32 | 0 | 0 % | 6,52 | 6,12 | 46.620 | 29.447,4 | 13:44 |
| F_USDTRY0726 | 50,27 | 0 | 0 % | 50,27 | 50,00 | 192 | 9.634,8 | 13:44 |
| F_GUBRF0326 | 460,70 | 0 | 0 % | 489,00 | 446,05 | 7.773 | 357.355,0 | 13:44 |
| F_ODAS0326 | 6,13 | 0 | 0 % | 6,34 | 5,94 | 412.434 | 252.438,4 | 13:44 |
| F_KCHOL0526 | 189,60 | 0 | 0 % | 195,00 | 189,60 | 38 | 727,0 | 13:44 |
| F_MGROS0526 | 596,00 | 0 | 0 % | 615,20 | 578,90 | 30 | 1.792,9 | 13:44 |
| F_TKFEN0526 | 86,00 | 0 | 0 % | 86,00 | 83,30 | 13 | 108,6 | 13:44 |
| F_ENJSA0526 | 119,00 | 0 | 0 % | 119,00 | 119,00 | 25 | 297,5 | 13:44 |
| F_THYAO0326 | 277,20 | 0 | 0 % | 288,95 | 276,65 | 91.673 | 2.576.333,6 | 13:44 |
| F_XPDUSD0626 | 1.444,80 | 0 | 0 % | 1.444,80 | 1.374,90 | 10 | 14,1 | 13:44 |
| F_ASTOR0326 | 184,50 | 0 | 0 % | 188,65 | 183,50 | 34.851 | 650.105,1 | 13:44 |
| F_XU0300426 | 14.627,00 | 0 | 0 % | 14.999,00 | 14.592,00 | 192.949 | 28.508.258,4 | 13:44 |
| F_FROTO0426 | 102,55 | 0 | 0 % | 110,00 | 102,40 | 10.720 | 112.005,3 | 13:44 |
| F_XAGUSD0426 | 64,61 | 0 | 0 % | 66,01 | 61,91 | 89.563 | 57.586,5 | 13:44 |
| F_ALARK0526 | 88,71 | 0 | 0 % | 91,46 | 88,71 | 128 | 1.144,5 | 13:44 |
| F_ENKAI0526 | 95,90 | 0 | 0 % | 98,47 | 92,60 | 121 | 1.154,6 | 13:44 |
| F_ULKER0526 | 113,10 | 0 | 0 % | 117,50 | 113,05 | 69 | 791,9 | 13:44 |
| F_AKSEN0526 | 79,41 | 0 | 0 % | 82,50 | 79,40 | 91 | 739,4 | 13:44 |
| F_KRDMD0326 | 28,53 | 0 | 0 % | 29,41 | 28,27 | 62.598 | 179.578,5 | 13:44 |
| F_XAUTRYM0626 | 6.890,90 | 0 | 0 % | 6.995,00 | 6.583,40 | 23.103 | 156.142,9 | 13:44 |
| F_AKSEN0426 | 77,57 | 0 | 0 % | 80,19 | 77,09 | 2.235 | 17.473,4 | 13:44 |
| F_TTKOM0426 | 58,31 | 0 | 0 % | 59,95 | 57,75 | 5.658 | 33.229,4 | 13:44 |
| F_XPTUSD0626 | 1.837,50 | 0 | 0 % | 1.925,40 | 1.825,00 | 9 | 16,7 | 13:44 |
| F_TTKOM0326 | 56,68 | 0 | 0 % | 58,96 | 56,05 | 40.077 | 229.331,8 | 13:44 |
| F_AKBNK0526 | 70,50 | 0 | 0 % | 75,09 | 70,50 | 475 | 3.442,6 | 13:44 |
| F_XAUUSD0826 | 4.436,60 | 0 | 0 % | 4.537,70 | 4.304,50 | 1.526 | 6.717,3 | 13:44 |
| F_ODAS0526 | 6,53 | 0 | 0 % | 6,74 | 6,03 | 1.044 | 675,7 | 13:44 |
| F_ISCTR0326 | 13,06 | 0 | 0 % | 13,74 | 13,05 | 1.065.992 | 1.427.001,0 | 13:44 |
| F_XAUUSD0626 | 4.374,60 | 0 | 0 % | 4.455,00 | 4.201,80 | 10.574 | 45.860,7 | 13:44 |
| F_XAGUSD0626 | 65,16 | 0 | 0 % | 66,86 | 62,75 | 5.311 | 3.440,8 | 13:44 |
| F_BRSAN0326 | 489,00 | 0 | 0 % | 496,00 | 476,00 | 2.296 | 111.395,0 | 13:44 |
| F_GARAN0326 | 127,30 | 0 | 0 % | 132,70 | 126,95 | 75.347 | 973.132,2 | 13:44 |
| F_XAUTRYM0426 | 6.411,20 | 0 | 0 % | 6.515,00 | 6.154,00 | 239.025 | 1.511.952,8 | 13:44 |
| F_BIMAS0426 | 658,60 | 0 | 0 % | 695,50 | 658,10 | 4.657 | 313.025,8 | 13:44 |
| F_TAVHL0426 | 279,30 | 0 | 0 % | 297,20 | 279,25 | 990 | 28.076,0 | 13:44 |
| F_ISCTR0426 | 12,96 | 0 | 0 % | 13,90 | 12,92 | 104.828 | 139.022,5 | 13:44 |
| F_EKGYO0426 | 19,43 | 0 | 0 % | 20,65 | 19,40 | 50.317 | 98.916,8 | 13:44 |
| F_USDTRY0526 | 47,30 | 0 | 0 % | 47,33 | 47,14 | 26.536 | 1.253.132,1 | 13:44 |
| F_EKGYO0326 | 18,84 | 0 | 0 % | 20,00 | 18,81 | 187.364 | 358.163,0 | 13:44 |
| F_TRALT0326 | 42,72 | 0 | 0 % | 44,15 | 42,28 | 140.924 | 608.785,5 | 13:44 |
| F_MGROS0326 | 566,00 | 0 | 0 % | 594,80 | 564,50 | 3.753 | 216.260,0 | 13:44 |
| F_YKBNK0326 | 32,58 | 0 | 0 % | 34,49 | 32,54 | 398.841 | 1.326.662,5 | 13:44 |
| F_ALARK0326 | 86,70 | 0 | 0 % | 90,39 | 86,60 | 9.367 | 81.984,0 | 13:44 |
| F_THYAO0526 | 293,25 | 0 | 0 % | 305,40 | 292,70 | 434 | 12.922,9 | 13:44 |
| F_GARAN0526 | 129,20 | 0 | 0 % | 133,15 | 129,20 | 222 | 2.913,1 | 13:44 |
| F_SISE0526 | 49,61 | 0 | 0 % | 50,41 | 46,50 | 373 | 1.819,1 | 13:44 |
| F_AEFES0326 | 16,29 | 0 | 0 % | 17,70 | 16,27 | 136.920 | 231.897,8 | 13:44 |
| F_XPTUSD0426 | 1.810,30 | 0 | 0 % | 1.849,80 | 1.766,60 | 401 | 716,1 | 13:44 |
| F_TCELL0426 | 106,80 | 0 | 0 % | 109,85 | 106,65 | 18.850 | 203.381,0 | 13:44 |
| F_AEFES0426 | 16,75 | 0 | 0 % | 18,01 | 16,74 | 32.687 | 56.362,0 | 13:44 |
| F_PETKM0426 | 22,14 | 0 | 0 % | 22,79 | 21,05 | 122.352 | 270.687,6 | 13:44 |
| F_SAHOL0426 | 89,43 | 0 | 0 % | 93,24 | 89,25 | 27.198 | 245.627,6 | 13:44 |
| F_ASTOR0426 | 190,10 | 0 | 0 % | 194,25 | 189,05 | 5.493 | 105.451,4 | 13:44 |
| F_XU0300626 | 15.401,00 | 0 | 0 % | 15.854,00 | 15.400,00 | 1.644 | 255.532,8 | 13:44 |
| F_VESTL0326 | 27,75 | 0 | 0 % | 29,00 | 27,71 | 15.129 | 42.671,8 | 13:44 |
| F_VAKBN0326 | 31,26 | 0 | 0 % | 32,19 | 30,30 | 92.877 | 289.330,7 | 13:44 |
| F_VAKBN0426 | 32,21 | 0 | 0 % | 32,46 | 30,04 | 18.699 | 60.290,8 | 13:44 |
| F_XPDUSD0426 | 1.399,60 | 0 | 0 % | 1.410,80 | 1.355,40 | 203 | 277,1 | 13:44 |
| F_USDTRY1226 | 57,15 | 0 | 0 % | 57,15 | 56,65 | 3.651 | 207.623,7 | 13:44 |
| F_DOHOL0326 | 20,05 | 0 | 0 % | 20,69 | 19,80 | 33.813 | 68.730,1 | 13:44 |
| F_XLBNK0626 | 14.781,00 | 0 | 0 % | 15.300,00 | 14.781,00 | 123 | 18.508,9 | 13:44 |
| F_THYAO0426 | 285,90 | 0 | 0 % | 298,00 | 285,40 | 18.180 | 526.697,7 | 13:44 |
| F_ASELS0326 | 348,60 | 0 | 0 % | 356,20 | 333,00 | 58.840 | 2.052.018,0 | 13:44 |
| F_FROTO0326 | 99,21 | 0 | 0 % | 106,40 | 99,06 | 37.488 | 381.440,1 | 13:44 |
| F_DOHOL0426 | 20,67 | 0 | 0 % | 21,50 | 20,65 | 1.983 | 4.150,8 | 13:44 |
| F_DOHOL0526 | 21,21 | 0 | 0 % | 22,00 | 21,20 | 378 | 811,2 | 13:44 |
| F_TRMET0426 | 132,10 | 0 | 0 % | 144,40 | 130,20 | 2.242 | 30.219,4 | 13:44 |
| F_TRMET0326 | 128,35 | 0 | 0 % | 136,00 | 128,10 | 22.418 | 293.667,0 | 13:44 |
| F_SAHOL0326 | 87,89 | 0 | 0 % | 91,60 | 87,70 | 104.920 | 932.779,0 | 13:44 |
| F_TUPRS0526 | 277,45 | 0 | 0 % | 281,15 | 273,50 | 85 | 2.364,1 | 13:44 |
| F_USDTRY0626 | 48,85 | 0 | 0 % | 48,89 | 48,60 | 26.691 | 1.301.373,8 | 13:44 |
| F_VAKBN0526 | 32,82 | 0 | 0 % | 33,15 | 32,50 | 178 | 585,4 | 13:44 |
| F_HALKB0526 | 39,23 | 0 | 0 % | 41,21 | 38,74 | 361 | 1.429,5 | 13:44 |
| F_OYAKC0426 | 23,56 | 0 | 0 % | 23,94 | 23,04 | 4.636 | 10.955,8 | 13:44 |
| F_ALARK0426 | 89,28 | 0 | 0 % | 93,34 | 89,22 | 1.986 | 17.910,0 | 13:44 |
| F_ULKER0426 | 110,35 | 0 | 0 % | 114,70 | 110,00 | 1.404 | 15.743,9 | 13:44 |
| F_ASELS0426 | 359,10 | 0 | 0 % | 366,00 | 345,60 | 10.267 | 368.189,8 | 13:44 |
| F_ULKER0326 | 107,20 | 0 | 0 % | 113,00 | 106,85 | 11.254 | 122.842,4 | 13:44 |
| F_OYAKC0326 | 22,92 | 0 | 0 % | 23,25 | 22,40 | 24.779 | 56.888,9 | 13:44 |
| F_KCHOL0326 | 180,20 | 0 | 0 % | 182,95 | 179,45 | 83.978 | 1.522.451,2 | 13:44 |
| F_USDTRY0326 | 44,68 | 0 | 0 % | 44,69 | 44,64 | 279.375 | 12.479.255,1 | 13:44 |
| F_USDTRY0426 | 46,15 | 0 | 0 % | 46,21 | 46,04 | 104.067 | 4.795.643,5 | 13:44 |
| F_SISE0326 | 46,80 | 0 | 0 % | 47,93 | 43,73 | 267.131 | 1.241.186,7 | 13:44 |
| F_BRSAN0426 | 498,75 | 0 | 0 % | 506,40 | 485,75 | 172 | 8.598,2 | 13:44 |
| F_XPTUSD0826 | 1.954,50 | 0 | 0 % | 1.954,50 | 1.861,80 | 2 | 3,8 | 13:44 |
| F_ENKAI0326 | 91,88 | 0 | 0 % | 94,24 | 90,32 | 20.861 | 193.206,1 | 13:44 |
| F_TAVHL0526 | 286,90 | 0 | 0 % | 291,35 | 286,90 | 7 | 203,4 | 13:44 |
| F_TKFEN0426 | 84,05 | 0 | 0 % | 85,94 | 81,66 | 1.421 | 11.927,2 | 13:44 |
| F_BIMAS0326 | 638,20 | 0 | 0 % | 675,00 | 637,80 | 13.820 | 901.555,9 | 13:44 |
| F_HALKB0426 | 38,34 | 0 | 0 % | 39,80 | 37,74 | 9.498 | 36.466,6 | 13:44 |
| F_PGSUS0326 | 166,45 | 0 | 0 % | 174,90 | 165,25 | 21.414 | 362.913,7 | 13:44 |
| F_SOKM0526 | 52,90 | 0 | 0 % | 55,30 | 52,90 | 136 | 739,9 | 13:44 |
| F_PGSUS0526 | 175,50 | 0 | 0 % | 185,55 | 175,00 | 537 | 9.654,3 | 13:44 |
| F_TRALT0426 | 43,88 | 0 | 0 % | 47,50 | 43,60 | 14.515 | 64.511,8 | 13:44 |
| F_PETKM0326 | 21,44 | 0 | 0 % | 22,16 | 20,43 | 565.116 | 1.215.838,0 | 13:44 |
| F_EURUSD0426 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 1.064 | 1.230,5 | 13:44 |
| F_KRDMD0426 | 29,34 | 0 | 0 % | 30,29 | 29,13 | 11.964 | 35.317,3 | 13:44 |
| F_HEKTS0326 | 2,89 | 0 | 0 % | 2,97 | 2,88 | 204.827 | 59.966,7 | 13:44 |
| F_HALKB0326 | 37,20 | 0 | 0 % | 38,75 | 36,43 | 122.030 | 452.920,2 | 13:44 |
| F_X10XB0626 | 17.911,00 | 0 | 0 % | 18.101,00 | 17.911,00 | 22 | 3.945,1 | 13:44 |
| F_OYAKC0526 | 24,15 | 0 | 0 % | 24,50 | 23,19 | 37 | 89,2 | 13:43 |
| F_GUBRF0426 | 475,15 | 0 | 0 % | 506,00 | 460,45 | 1.267 | 60.510,9 | 13:43 |
| F_EREGL0426 | 28,05 | 0 | 0 % | 28,70 | 28,03 | 34.362 | 97.278,6 | 13:43 |
| F_TOASO0426 | 273,00 | 0 | 0 % | 294,95 | 268,20 | 2.345 | 64.387,0 | 13:43 |
| F_TOASO0326 | 265,40 | 0 | 0 % | 291,55 | 260,80 | 33.848 | 903.486,9 | 13:43 |
| F_EREGL0326 | 27,23 | 0 | 0 % | 27,86 | 27,21 | 157.505 | 433.517,2 | 13:43 |
| F_HEKTS0426 | 2,97 | 0 | 0 % | 3,06 | 2,96 | 15.907 | 4.790,5 | 13:43 |
| F_TCELL0326 | 103,25 | 0 | 0 % | 107,00 | 103,25 | 60.354 | 631.077,1 | 13:43 |
| F_AKSEN0326 | 75,20 | 0 | 0 % | 78,39 | 74,79 | 21.355 | 162.113,8 | 13:43 |
| F_ENKAI0426 | 92,55 | 0 | 0 % | 94,86 | 90,19 | 5.254 | 49.047,4 | 13:43 |
| F_SISE0426 | 48,10 | 0 | 0 % | 49,26 | 45,10 | 46.482 | 221.674,7 | 13:43 |
| F_MGROS0426 | 582,40 | 0 | 0 % | 603,40 | 581,30 | 541 | 31.881,2 | 13:43 |
| F_ARCLK0426 | 113,90 | 0 | 0 % | 117,35 | 113,55 | 758 | 8.783,8 | 13:43 |
| F_ENJSA0426 | 113,10 | 0 | 0 % | 121,25 | 113,10 | 1.885 | 22.091,0 | 13:43 |
| F_ENJSA0326 | 114,75 | 0 | 0 % | 123,20 | 114,70 | 7.437 | 88.572,3 | 13:43 |
| F_ARCLK0326 | 110,70 | 0 | 0 % | 113,85 | 110,00 | 8.005 | 89.108,4 | 13:43 |
| F_TKFEN0326 | 81,63 | 0 | 0 % | 83,49 | 79,44 | 17.957 | 146.908,6 | 13:43 |
| F_SOKM0326 | 50,07 | 0 | 0 % | 52,90 | 49,97 | 10.339 | 52.835,1 | 13:43 |
| F_PGSUS0426 | 171,45 | 0 | 0 % | 180,90 | 170,35 | 3.986 | 69.537,6 | 13:43 |
| F_KCHOL0426 | 186,10 | 0 | 0 % | 190,25 | 185,10 | 8.251 | 154.493,8 | 13:43 |
| F_XAGUSD0826 | 66,08 | 0 | 0 % | 67,50 | 63,89 | 1.109 | 729,8 | 13:43 |
| F_PETKM0526 | 22,50 | 0 | 0 % | 23,30 | 21,37 | 1.019 | 2.311,5 | 13:43 |
| F_SOKM0426 | 51,63 | 0 | 0 % | 54,15 | 51,63 | 895 | 4.713,5 | 13:43 |
| F_DOAS0526 | 189,05 | 0 | 0 % | 191,45 | 189,05 | 14 | 266,9 | 13:43 |
| F_TCELL0526 | 109,40 | 0 | 0 % | 111,75 | 109,00 | 66 | 727,0 | 13:43 |
| F_XLBNK0826 | 16.050,00 | 0 | 0 % | 16.113,00 | 15.701,00 | 3 | 478,6 | 13:43 |
| F_EURTRY0326 | 51,36 | 0 | 0 % | 51,61 | 51,36 | 4.296 | 221.485,0 | 13:43 |
| F_VESTL0526 | 29,43 | 0 | 0 % | 29,78 | 29,43 | 43 | 127,5 | 13:43 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 58 | 67,4 | 13:43 |
| F_YKBNK0526 | 34,40 | 0 | 0 % | 36,46 | 34,40 | 388 | 1.361,3 | 13:42 |
| F_BRSAN0526 | 510,00 | 0 | 0 % | 515,00 | 510,00 | 12 | 614,0 | 13:42 |
| F_TOASO0526 | 279,10 | 0 | 0 % | 286,50 | 276,00 | 31 | 864,8 | 13:42 |
| F_SAHOL0526 | 91,60 | 0 | 0 % | 96,05 | 91,60 | 293 | 2.732,3 | 13:42 |
| F_AEFES0526 | 17,08 | 0 | 0 % | 18,46 | 17,05 | 1.355 | 2.361,3 | 13:42 |
| F_ISCTR0526 | 13,28 | 0 | 0 % | 14,19 | 13,28 | 2.545 | 3.465,9 | 13:42 |
| F_SASA0326 | 2,45 | 0 | 0 % | 2,50 | 2,42 | 1.969.231 | 484.904,3 | 13:42 |
| F_GARAN0426 | 125,95 | 0 | 0 % | 132,45 | 122,50 | 11.614 | 148.391,5 | 13:42 |
| F_EURUSD0326 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 18.303 | 21.114,8 | 13:42 |
| F_GBPUSD0326 | 1,33 | 0 | 0 % | 1,34 | 1,33 | 5 | 6,7 | 13:42 |
| F_CIMSA0526 | 51,05 | 0 | 0 % | 51,05 | 51,05 | 20 | 102,1 | 13:42 |
| F_SASA0426 | 2,53 | 0 | 0 % | 2,57 | 2,49 | 350.624 | 88.888,8 | 13:42 |
| F_USDTRY0327 | 60,89 | 0 | 0 % | 60,89 | 60,70 | 134 | 8.148,8 | 13:41 |
| F_USDTRY0427 | 62,30 | 0 | 0 % | 62,30 | 61,75 | 55 | 3.411,7 | 13:41 |
| F_TRMET0526 | 137,50 | 0 | 0 % | 144,25 | 136,25 | 17 | 235,8 | 13:41 |
| F_USDTRY0826 | 51,65 | 0 | 0 % | 51,65 | 51,27 | 151 | 7.762,4 | 13:41 |
| F_XU0301226 | 17.645,00 | 0 | 0 % | 18.000,00 | 17.645,00 | 56 | 9.992,0 | 13:41 |
| F_VESTL0426 | 28,62 | 0 | 0 % | 29,71 | 28,60 | 1.224 | 3.558,8 | 13:40 |
| F_XLBNK1226 | 17.777,00 | 0 | 0 % | 18.370,00 | 17.776,00 | 13 | 2.338,6 | 13:40 |
| F_USDTRY0926 | 52,78 | 0 | 0 % | 52,96 | 52,70 | 6 | 317,0 | 13:40 |
| F_USDTRY0227 | 59,44 | 0 | 0 % | 59,44 | 59,43 | 6 | 356,6 | 13:40 |
| F_EURTRY1226 | 66,38 | 0 | 0 % | 66,40 | 66,10 | 75 | 4.961,4 | 13:39 |
| F_KONTR0426 | 9,03 | 0 | 0 % | 9,46 | 8,82 | 3.911 | 3.514,0 | 13:39 |
| F_USDTRY1126 | 55,52 | 0 | 0 % | 55,52 | 55,30 | 12 | 664,0 | 13:39 |
| F_USDTRY1026 | 54,13 | 0 | 0 % | 54,22 | 54,10 | 10 | 541,4 | 13:39 |
| F_DOAS0326 | 191,05 | 0 | 0 % | 201,40 | 189,75 | 4.409 | 85.918,9 | 13:39 |
| F_TSKB0326 | 11,29 | 0 | 0 % | 11,89 | 11,11 | 34.157 | 39.047,7 | 13:38 |
| F_KONTR0526 | 9,10 | 0 | 0 % | 9,60 | 9,10 | 856 | 795,2 | 13:38 |
| F_DOAS0426 | 186,05 | 0 | 0 % | 199,45 | 177,50 | 478 | 9.123,4 | 13:35 |
| F_X10XB0426 | 17.322,00 | 0 | 0 % | 17.378,00 | 17.038,00 | 73 | 12.544,4 | 13:35 |
| F_USDTRY0527 | 63,40 | 0 | 0 % | 63,40 | 63,40 | 2 | 126,8 | 13:32 |
| F_TSKB0426 | 11,64 | 0 | 0 % | 11,99 | 11,54 | 3.528 | 4.139,1 | 13:31 |
| F_HEKTS0526 | 3,04 | 0 | 0 % | 3,15 | 3,04 | 2.539 | 792,7 | 13:31 |
| F_KONTR0326 | 8,79 | 0 | 0 % | 9,09 | 8,54 | 58.501 | 51.255,2 | 13:30 |
| F_EURTRY0426 | 53,15 | 0 | 0 % | 53,35 | 53,00 | 267 | 14.195,2 | 13:30 |
| F_KRDMD0526 | 30,30 | 0 | 0 % | 32,00 | 29,80 | 85 | 255,9 | 13:29 |
| F_ARCLK0526 | 117,00 | 0 | 0 % | 118,35 | 117,00 | 21 | 247,0 | 13:26 |
| F_XCUUSD0626 | 11.712,00 | 0 | 0 % | 12.310,00 | 11.578,50 | 13 | 15,3 | 13:22 |
| F_XPDUSD0826 | 1.439,00 | 0 | 0 % | 1.439,00 | 1.439,00 | 1 | 1,4 | 13:17 |
| F_EKGYO0526 | 20,04 | 0 | 0 % | 21,12 | 19,94 | 350 | 709,1 | 13:08 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 636 | 744,0 | 12:53 |
| F_SASA0526 | 2,59 | 0 | 0 % | 2,63 | 2,51 | 4.821 | 1.251,3 | 12:46 |
| F_TSKB0526 | 12,00 | 0 | 0 % | 12,50 | 12,00 | 21 | 25,3 | 11:49 |
| F_XCUUSD0826 | 12.208,50 | 0 | 0 % | 12.208,50 | 12.208,50 | 1 | 1,2 | 11:44 |
| F_XCUUSD0426 | 11.700,00 | 0 | 0 % | 11.982,00 | 11.456,50 | 136 | 157,3 | 11:01 |