| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KRDMD0626 | 41,30 | 0 | 0 % | 43,74 | 40,63 | 242.197 | 1.026.580,6 | 17:44 |
| F_BRSAN0526 | 498,85 | 0 | 0 % | 500,80 | 468,45 | 8.271 | 402.068,4 | 17:44 |
| F_ASELS0526 | 400,40 | 0 | 0 % | 430,00 | 395,90 | 48.167 | 1.927.846,8 | 17:44 |
| F_BRSAN0626 | 512,10 | 0 | 0 % | 514,70 | 484,30 | 11.463 | 573.626,0 | 17:44 |
| F_MGROS0626 | 694,40 | 0 | 0 % | 716,90 | 691,90 | 5.003 | 350.094,8 | 17:44 |
| F_BIMAS0726N1 | 394,30 | 0 | 0 % | 414,35 | 392,80 | 75 | 5.983,7 | 17:44 |
| F_KRDMD0726 | 42,70 | 0 | 0 % | 45,00 | 42,00 | 1.890 | 8.269,8 | 17:44 |
| F_ASTOR0726 | 347,80 | 0 | 0 % | 361,95 | 347,40 | 765 | 27.053,8 | 17:44 |
| F_TRALT0626 | 47,10 | 0 | 0 % | 47,18 | 44,68 | 218.567 | 1.007.544,4 | 17:44 |
| F_TTKOM0626 | 61,56 | 0 | 0 % | 61,95 | 59,80 | 44.405 | 268.315,3 | 17:44 |
| F_GUBRF0526 | 568,10 | 0 | 0 % | 572,70 | 548,80 | 7.955 | 448.665,6 | 17:44 |
| F_TKFEN0526 | 136,60 | 0 | 0 % | 136,90 | 125,20 | 19.513 | 261.718,2 | 17:44 |
| F_ISCTR0526 | 13,27 | 0 | 0 % | 13,48 | 13,05 | 1.138.451 | 1.499.264,7 | 17:44 |
| F_HALKB0526 | 41,54 | 0 | 0 % | 41,58 | 38,02 | 295.139 | 1.189.140,0 | 17:44 |
| F_TRALT0526 | 45,72 | 0 | 0 % | 45,82 | 43,05 | 148.607 | 666.026,5 | 17:44 |
| F_XU0300626 | 16.118,00 | 0 | 0 % | 16.379,00 | 15.876,00 | 226.123 | 36.260.330,2 | 17:44 |
| F_XU0300826 | 16.992,00 | 0 | 0 % | 17.229,00 | 16.765,00 | 4.324 | 730.072,6 | 17:44 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 15.695 | 18.318,6 | 17:44 |
| F_HALKB0626 | 42,67 | 0 | 0 % | 42,75 | 39,26 | 337.419 | 1.396.885,6 | 17:44 |
| F_PETKM0626 | 22,74 | 0 | 0 % | 23,40 | 22,31 | 167.663 | 379.876,3 | 17:44 |
| F_ASTOR0626 | 341,15 | 0 | 0 % | 355,50 | 339,40 | 48.496 | 1.679.691,7 | 17:44 |
| F_TTKOM0726 | 62,57 | 0 | 0 % | 63,97 | 61,23 | 116 | 719,0 | 17:44 |
| F_AEFES0726 | 20,75 | 0 | 0 % | 20,81 | 20,40 | 310 | 636,9 | 17:44 |
| F_MGROS0726 | 719,30 | 0 | 0 % | 732,00 | 714,90 | 35 | 2.518,0 | 17:44 |
| F_EREGL0726 | 41,43 | 0 | 0 % | 42,50 | 40,55 | 2.218 | 9.249,3 | 17:44 |
| F_GUBRF0726 | 602,00 | 0 | 0 % | 607,30 | 585,20 | 425 | 25.278,4 | 17:44 |
| F_TRALT0726 | 48,44 | 0 | 0 % | 48,46 | 45,24 | 541 | 2.587,3 | 17:44 |
| F_AKSEN0726 | 82,76 | 0 | 0 % | 85,00 | 82,31 | 77 | 637,1 | 17:44 |
| F_ASELS0626 | 410,40 | 0 | 0 % | 429,00 | 400,10 | 59.290 | 2.421.721,6 | 17:44 |
| F_AKSEN0626 | 80,20 | 0 | 0 % | 81,31 | 79,40 | 49.244 | 394.700,0 | 17:44 |
| F_SISE0626 | 47,43 | 0 | 0 % | 47,92 | 46,01 | 225.517 | 1.064.683,3 | 17:44 |
| F_YKBNK0526 | 33,46 | 0 | 0 % | 33,58 | 32,63 | 608.520 | 2.005.844,0 | 17:44 |
| F_VAKBN0526 | 31,10 | 0 | 0 % | 31,10 | 29,61 | 240.276 | 730.272,7 | 17:44 |
| F_XAGUSD0626 | 78,37 | 0 | 0 % | 78,84 | 77,84 | 26.068 | 20.424,8 | 17:44 |
| F_SAHOL0626 | 93,07 | 0 | 0 % | 93,74 | 90,87 | 233.694 | 2.152.229,7 | 17:44 |
| F_TAVHL0626 | 265,90 | 0 | 0 % | 271,80 | 261,20 | 23.803 | 632.081,9 | 17:44 |
| F_XAUTRYM1026 | 8.021,90 | 0 | 0 % | 8.070,00 | 8.000,10 | 2.145 | 17.196,3 | 17:44 |
| F_BIMAS0626N1 | 381,10 | 0 | 0 % | 404,00 | 378,85 | 19.185 | 1.488.842,1 | 17:44 |
| F_BIMAS0526N1 | 376,95 | 0 | 0 % | 397,60 | 375,70 | 15.516 | 1.189.189,8 | 17:44 |
| F_PGSUS0726 | 180,35 | 0 | 0 % | 181,30 | 176,00 | 445 | 7.980,5 | 17:44 |
| F_ASELS0726 | 421,20 | 0 | 0 % | 438,15 | 413,20 | 596 | 25.150,5 | 17:44 |
| F_XAUUSD1026 | 4.713,80 | 0 | 0 % | 4.720,10 | 4.692,50 | 56 | 263,6 | 17:44 |
| F_XAUUSD0626 | 4.590,10 | 0 | 0 % | 4.597,00 | 4.550,00 | 10.228 | 46.879,7 | 17:44 |
| F_XAUUSD0826 | 4.643,50 | 0 | 0 % | 4.652,80 | 4.622,10 | 925 | 4.290,0 | 17:44 |
| F_XAGUSD0826 | 79,20 | 0 | 0 % | 79,65 | 78,70 | 2.958 | 2.340,5 | 17:44 |
| F_XAUTRYM0626 | 6.963,60 | 0 | 0 % | 6.980,20 | 6.916,00 | 76.075 | 529.338,4 | 17:44 |
| F_TRMET0726 | 119,00 | 0 | 0 % | 120,00 | 117,00 | 157 | 1.858,1 | 17:44 |
| F_TUPRS0726 | 247,70 | 0 | 0 % | 250,95 | 242,05 | 245 | 6.073,0 | 17:44 |
| F_PGSUS0626 | 176,05 | 0 | 0 % | 178,00 | 172,40 | 44.721 | 780.638,7 | 17:44 |
| F_GARAN0626 | 129,00 | 0 | 0 % | 129,20 | 124,95 | 126.354 | 1.595.276,9 | 17:44 |
| F_AKBNK0626 | 67,65 | 0 | 0 % | 67,92 | 65,45 | 533.298 | 3.536.227,7 | 17:44 |
| F_AKBNK0526 | 65,72 | 0 | 0 % | 66,04 | 63,65 | 372.637 | 2.398.790,5 | 17:44 |
| F_PETKM0526 | 22,26 | 0 | 0 % | 23,04 | 21,01 | 113.124 | 253.153,3 | 17:44 |
| F_PGSUS0526 | 172,65 | 0 | 0 % | 177,00 | 169,00 | 51.127 | 880.425,6 | 17:44 |
| F_EKGYO0526 | 19,68 | 0 | 0 % | 19,98 | 19,33 | 405.772 | 795.240,3 | 17:44 |
| F_AKSEN0526 | 77,82 | 0 | 0 % | 79,00 | 76,52 | 40.476 | 314.629,9 | 17:44 |
| F_TTKOM0526 | 60,26 | 0 | 0 % | 61,50 | 58,83 | 51.610 | 306.682,9 | 17:44 |
| F_KONTR0526 | 7,77 | 0 | 0 % | 8,09 | 7,73 | 244.969 | 193.184,4 | 17:44 |
| F_KRDMD0526 | 40,27 | 0 | 0 % | 42,73 | 39,86 | 222.111 | 923.788,7 | 17:44 |
| F_USDTRY0626 | 47,19 | 0 | 0 % | 47,30 | 47,18 | 444.196 | 20.976.842,4 | 17:44 |
| F_VAKBN0626 | 31,94 | 0 | 0 % | 31,98 | 30,70 | 310.369 | 970.981,1 | 17:44 |
| F_TCELL0726 | 112,00 | 0 | 0 % | 114,40 | 110,55 | 171 | 1.917,5 | 17:44 |
| F_ENJSA0726 | 118,05 | 0 | 0 % | 124,50 | 116,80 | 155 | 1.851,0 | 17:44 |
| F_USDTRY1026 | 53,09 | 0 | 0 % | 53,25 | 53,09 | 330 | 17.556,0 | 17:44 |
| F_USDTRY1126 | 54,60 | 0 | 0 % | 54,68 | 54,60 | 252 | 13.766,2 | 17:44 |
| F_TAVHL0526 | 258,55 | 0 | 0 % | 264,25 | 253,45 | 19.832 | 511.834,7 | 17:44 |
| F_ULKER0526 | 116,80 | 0 | 0 % | 118,85 | 112,10 | 15.616 | 181.439,5 | 17:44 |
| F_TCELL0626 | 109,25 | 0 | 0 % | 111,50 | 106,75 | 113.505 | 1.230.515,7 | 17:44 |
| F_ALARK0626 | 99,90 | 0 | 0 % | 103,65 | 97,31 | 17.877 | 178.520,8 | 17:44 |
| F_GARAN0526 | 125,25 | 0 | 0 % | 125,55 | 121,10 | 108.710 | 1.334.278,9 | 17:44 |
| F_ASTOR0526 | 342,40 | 0 | 0 % | 354,80 | 340,50 | 49.895 | 1.732.796,7 | 17:44 |
| F_YKBNK0726 | 35,45 | 0 | 0 % | 35,99 | 34,41 | 3.697 | 12.949,0 | 17:44 |
| F_TOASO0726 | 320,20 | 0 | 0 % | 325,00 | 301,00 | 130 | 4.112,7 | 17:44 |
| F_AKBNK0726 | 69,31 | 0 | 0 % | 69,90 | 67,63 | 2.131 | 14.640,5 | 17:44 |
| F_GARAN0726 | 132,80 | 0 | 0 % | 133,50 | 126,80 | 667 | 8.691,7 | 17:44 |
| F_XAUTRYM0826 | 7.473,80 | 0 | 0 % | 7.486,00 | 7.443,60 | 3.392 | 25.322,3 | 17:44 |
| F_USDTRY0726 | 48,59 | 0 | 0 % | 48,67 | 48,57 | 12.344 | 600.156,3 | 17:44 |
| F_XLBNK0626 | 14.315,00 | 0 | 0 % | 14.347,00 | 13.962,00 | 3.267 | 461.798,0 | 17:44 |
| F_TOASO0626 | 310,30 | 0 | 0 % | 319,25 | 308,25 | 13.776 | 430.467,2 | 17:44 |
| F_YKBNK0626 | 34,44 | 0 | 0 % | 34,54 | 33,50 | 662.836 | 2.248.295,5 | 17:44 |
| F_DOAS0726 | 189,30 | 0 | 0 % | 189,35 | 178,40 | 34 | 637,8 | 17:44 |
| F_XPTUSD0626 | 1.985,00 | 0 | 0 % | 1.986,90 | 1.973,70 | 19 | 37,6 | 17:44 |
| F_XLBNK0826 | 15.250,00 | 0 | 0 % | 15.300,00 | 14.931,00 | 501 | 75.417,3 | 17:44 |
| F_ARCLK0626 | 107,00 | 0 | 0 % | 108,15 | 104,85 | 16.312 | 173.753,4 | 17:44 |
| F_DOAS0626 | 183,25 | 0 | 0 % | 184,75 | 180,35 | 1.803 | 32.921,1 | 17:44 |
| F_KONTR0626 | 7,79 | 0 | 0 % | 8,25 | 7,74 | 264.983 | 209.853,8 | 17:44 |
| F_XU0301026 | 17.666,00 | 0 | 0 % | 17.689,00 | 17.500,00 | 101 | 17.767,2 | 17:44 |
| F_TUPRS0626 | 240,25 | 0 | 0 % | 245,45 | 238,00 | 60.868 | 1.465.346,8 | 17:44 |
| F_ULKER0626 | 114,45 | 0 | 0 % | 115,00 | 112,30 | 14.344 | 163.161,4 | 17:44 |
| F_KCHOL0626 | 196,70 | 0 | 0 % | 200,45 | 194,00 | 89.331 | 1.748.205,6 | 17:44 |
| F_ISCTR0626 | 13,67 | 0 | 0 % | 13,85 | 13,40 | 1.549.818 | 2.101.144,9 | 17:44 |
| F_THYAO0626 | 306,85 | 0 | 0 % | 309,15 | 303,95 | 154.469 | 4.736.331,1 | 17:44 |
| F_ENKAI0626 | 102,15 | 0 | 0 % | 102,95 | 100,60 | 18.887 | 191.861,9 | 17:44 |
| F_AEFES0626 | 20,04 | 0 | 0 % | 20,21 | 19,68 | 133.433 | 266.761,0 | 17:44 |
| F_EREGL0626 | 40,11 | 0 | 0 % | 41,27 | 39,35 | 704.584 | 2.855.613,3 | 17:44 |
| F_FROTO0626 | 90,07 | 0 | 0 % | 91,17 | 88,71 | 55.057 | 492.261,2 | 17:44 |
| F_EKGYO0626 | 19,62 | 0 | 0 % | 19,90 | 19,23 | 512.908 | 1.000.158,7 | 17:44 |
| F_XSD250626 | 17.079,00 | 0 | 0 % | 17.079,00 | 17.079,00 | 1 | 170,8 | 17:44 |
| F_ENKAI0526 | 99,30 | 0 | 0 % | 100,25 | 97,91 | 18.416 | 182.169,1 | 17:44 |
| F_AEFES0526 | 19,47 | 0 | 0 % | 19,64 | 19,13 | 105.150 | 204.243,9 | 17:44 |
| F_SAHOL0726 | 95,80 | 0 | 0 % | 96,54 | 93,13 | 232 | 2.204,6 | 17:44 |
| F_ENJSA0626 | 115,10 | 0 | 0 % | 121,95 | 113,55 | 6.669 | 77.086,9 | 17:44 |
| F_THYAO0726 | 316,00 | 0 | 0 % | 318,00 | 307,10 | 3.238 | 103.821,0 | 17:44 |
| F_OYAKC0726 | 22,45 | 0 | 0 % | 22,45 | 21,85 | 1.423 | 3.133,2 | 17:44 |
| F_KCHOL0526 | 191,15 | 0 | 0 % | 198,15 | 189,45 | 73.292 | 1.395.647,1 | 17:44 |
| F_ALARK0526 | 97,12 | 0 | 0 % | 99,80 | 96,06 | 15.757 | 152.954,1 | 17:44 |
| F_CIMSA0626 | 53,67 | 0 | 0 % | 54,77 | 52,80 | 15.185 | 81.189,2 | 17:44 |
| F_SAHOL0526 | 90,40 | 0 | 0 % | 91,20 | 88,30 | 181.449 | 1.622.752,4 | 17:44 |
| F_THYAO0526 | 298,10 | 0 | 0 % | 300,55 | 294,75 | 130.998 | 3.902.823,0 | 17:44 |
| F_ARCLK0526 | 104,40 | 0 | 0 % | 107,30 | 103,10 | 18.567 | 193.371,0 | 17:44 |
| F_XPDUSD0626 | 1.411,50 | 0 | 0 % | 1.422,50 | 1.401,70 | 13 | 18,3 | 17:44 |
| F_TOASO0526 | 301,55 | 0 | 0 % | 310,95 | 299,60 | 10.273 | 312.484,2 | 17:44 |
| F_FROTO0526 | 87,51 | 0 | 0 % | 89,00 | 86,22 | 45.277 | 393.629,8 | 17:44 |
| F_DOAS0526 | 183,10 | 0 | 0 % | 183,45 | 178,85 | 2.482 | 45.074,9 | 17:44 |
| F_KONTR0726 | 7,94 | 0 | 0 % | 8,27 | 7,94 | 3.049 | 2.484,2 | 17:44 |
| F_TUPRS0526 | 233,45 | 0 | 0 % | 238,70 | 232,20 | 58.530 | 1.371.402,4 | 17:44 |
| F_VESTL0526 | 26,29 | 0 | 0 % | 26,49 | 25,60 | 56.799 | 148.862,8 | 17:44 |
| F_XAGUSD1026 | 79,80 | 0 | 0 % | 80,65 | 79,80 | 1.351 | 1.082,4 | 17:44 |
| F_EURTRY0626 | 55,20 | 0 | 0 % | 55,45 | 55,17 | 845 | 46.661,4 | 17:43 |
| F_ODAS0526 | 7,24 | 0 | 0 % | 7,29 | 7,04 | 281.004 | 201.331,4 | 17:43 |
| F_ALARK0726 | 102,75 | 0 | 0 % | 105,20 | 100,50 | 204 | 2.113,5 | 17:43 |
| F_CIMSA0526 | 52,27 | 0 | 0 % | 54,79 | 51,39 | 19.192 | 99.985,6 | 17:43 |
| F_BRSAN0726 | 529,30 | 0 | 0 % | 529,30 | 498,10 | 79 | 4.104,9 | 17:43 |
| F_GUBRF0626 | 584,60 | 0 | 0 % | 588,70 | 564,60 | 7.105 | 411.827,9 | 17:43 |
| F_ODAS0626 | 7,45 | 0 | 0 % | 7,50 | 7,22 | 415.968 | 307.113,7 | 17:43 |
| F_ULKER0726 | 118,00 | 0 | 0 % | 118,00 | 115,60 | 399 | 4.645,6 | 17:43 |
| F_TAVHL0726 | 272,75 | 0 | 0 % | 277,35 | 268,05 | 115 | 3.123,8 | 17:43 |
| F_SISE0526 | 46,68 | 0 | 0 % | 47,18 | 45,25 | 197.005 | 917.034,7 | 17:43 |
| F_ODAS0726 | 7,79 | 0 | 0 % | 7,83 | 7,39 | 88.183 | 67.612,5 | 17:43 |
| F_EREGL0526 | 39,54 | 0 | 0 % | 40,68 | 38,69 | 571.033 | 2.285.157,1 | 17:43 |
| F_XU0301226 | 18.608,00 | 0 | 0 % | 18.719,00 | 18.468,00 | 27 | 5.012,2 | 17:43 |
| F_USDTRY0826 | 50,06 | 0 | 0 % | 50,15 | 49,99 | 5.501 | 275.489,9 | 17:43 |
| F_PETKM0726 | 23,40 | 0 | 0 % | 24,30 | 23,11 | 618 | 1.448,5 | 17:43 |
| F_DOHOL0626 | 23,57 | 0 | 0 % | 24,50 | 23,34 | 72.321 | 172.086,0 | 17:43 |
| F_FROTO0726 | 92,45 | 0 | 0 % | 94,07 | 90,81 | 453 | 4.182,0 | 17:42 |
| F_TKFEN0626 | 140,40 | 0 | 0 % | 140,70 | 127,65 | 23.286 | 320.714,6 | 17:42 |
| F_SASA0526 | 2,69 | 0 | 0 % | 2,72 | 2,62 | 4.817.634 | 1.288.049,8 | 17:42 |
| F_TRMET0626 | 115,70 | 0 | 0 % | 116,60 | 113,75 | 15.620 | 179.451,1 | 17:42 |
| F_TRMET0526 | 112,45 | 0 | 0 % | 113,25 | 110,50 | 10.458 | 116.725,7 | 17:42 |
| F_SOKM0726 | 52,66 | 0 | 0 % | 53,26 | 51,54 | 89 | 465,3 | 17:42 |
| F_ENJSA0526 | 114,20 | 0 | 0 % | 118,75 | 112,25 | 9.888 | 112.956,3 | 17:42 |
| F_OYAKC0526 | 20,98 | 0 | 0 % | 21,07 | 20,53 | 60.410 | 125.633,9 | 17:42 |
| F_ENKAI0726 | 104,10 | 0 | 0 % | 105,40 | 103,90 | 102 | 1.065,4 | 17:42 |
| F_TSKB0726 | 11,87 | 0 | 0 % | 11,89 | 11,80 | 162 | 191,9 | 17:42 |
| F_TCELL0526 | 106,15 | 0 | 0 % | 108,45 | 105,15 | 99.032 | 1.047.649,3 | 17:42 |
| F_SASA0626 | 2,78 | 0 | 0 % | 2,81 | 2,69 | 8.436.406 | 2.325.390,0 | 17:42 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 23 | 26,9 | 17:42 |
| F_HEKTS0726 | 4,52 | 0 | 0 % | 4,52 | 4,15 | 107.261 | 46.889,2 | 17:41 |
| F_DOHOL0526 | 22,91 | 0 | 0 % | 23,90 | 22,68 | 48.131 | 111.469,8 | 17:41 |
| F_MGROS0526 | 676,10 | 0 | 0 % | 694,10 | 673,80 | 4.828 | 329.430,2 | 17:41 |
| F_HALKB0726 | 43,90 | 0 | 0 % | 43,90 | 40,50 | 762 | 3.265,9 | 17:41 |
| F_SOKM0626 | 50,57 | 0 | 0 % | 52,22 | 50,27 | 21.738 | 110.298,7 | 17:41 |
| F_VESTL0626 | 27,02 | 0 | 0 % | 27,18 | 26,74 | 54.997 | 148.234,8 | 17:41 |
| F_XLBNK1026 | 16.247,00 | 0 | 0 % | 16.247,00 | 15.729,00 | 8 | 1.273,9 | 17:41 |
| F_OYAKC0626 | 21,57 | 0 | 0 % | 21,60 | 21,14 | 67.544 | 144.660,6 | 17:40 |
| F_KCHOL0726 | 201,40 | 0 | 0 % | 212,45 | 199,20 | 71 | 1.432,6 | 17:40 |
| F_SASA0726 | 2,87 | 0 | 0 % | 2,90 | 2,79 | 28.409 | 8.145,9 | 17:40 |
| F_TSKB0526 | 11,19 | 0 | 0 % | 11,26 | 11,07 | 68.226 | 76.113,6 | 17:40 |
| F_X10XB0626 | 18.958,00 | 0 | 0 % | 19.371,00 | 18.760,00 | 119 | 22.693,7 | 17:40 |
| F_VESTL0726 | 27,83 | 0 | 0 % | 28,10 | 27,51 | 211 | 588,7 | 17:39 |
| F_SOKM0526 | 49,15 | 0 | 0 % | 50,69 | 48,58 | 26.458 | 130.473,5 | 17:39 |
| F_SISE0726 | 48,85 | 0 | 0 % | 49,25 | 47,50 | 865 | 4.182,5 | 17:38 |
| F_ISCTR0726 | 14,06 | 0 | 0 % | 14,31 | 13,85 | 1.683 | 2.354,4 | 17:38 |
| F_USDTRY1226 | 56,09 | 0 | 0 % | 56,30 | 56,00 | 9.800 | 550.048,3 | 17:37 |
| F_XCUUSD0626 | 14.265,50 | 0 | 0 % | 14.265,50 | 14.265,50 | 0 | 0 | 17:36 |
| F_TSKB0626 | 11,51 | 0 | 0 % | 11,61 | 11,40 | 76.349 | 87.688,9 | 17:35 |
| F_VAKBN0726 | 32,87 | 0 | 0 % | 32,87 | 31,06 | 229 | 745,0 | 17:35 |
| F_EKGYO0726 | 20,06 | 0 | 0 % | 20,41 | 19,84 | 2.158 | 4.337,7 | 17:34 |
| F_EURUSD0526 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 17.651 | 20.544,5 | 17:34 |
| F_CIMSA0726 | 55,22 | 0 | 0 % | 55,49 | 54,65 | 53 | 291,0 | 17:33 |
| F_USDTRY0427 | 62,00 | 0 | 0 % | 62,10 | 62,00 | 209 | 12.958,9 | 17:32 |
| F_DOHOL0726 | 24,32 | 0 | 0 % | 25,16 | 24,09 | 1.622 | 3.955,8 | 17:32 |
| F_ARCLK0726 | 110,00 | 0 | 0 % | 111,80 | 108,55 | 314 | 3.441,5 | 17:30 |
| F_XPTUSD0826 | 2.032,90 | 0 | 0 % | 2.032,90 | 2.032,90 | 45 | 91,5 | 17:30 |
| F_USDTRY0526 | 45,67 | 0 | 0 % | 45,67 | 45,64 | 323.860 | 14.788.545,1 | 17:28 |
| F_USDTRY0926 | 51,54 | 0 | 0 % | 51,97 | 51,50 | 192 | 9.893,0 | 17:27 |
| F_USDTRY0727 | 66,40 | 0 | 0 % | 66,40 | 66,40 | 2 | 132,8 | 17:24 |
| F_TKFEN0726 | 143,70 | 0 | 0 % | 143,70 | 131,00 | 364 | 5.087,9 | 17:23 |
| F_USDTRY0827 | 68,09 | 0 | 0 % | 68,60 | 68,09 | 72 | 4.903,8 | 17:23 |
| F_USDTRY0127 | 57,66 | 0 | 0 % | 57,75 | 57,66 | 18 | 1.038,3 | 17:23 |
| F_USDTRY0327 | 60,49 | 0 | 0 % | 60,52 | 60,40 | 184 | 11.132,3 | 17:19 |
| F_USDTRY0227 | 59,10 | 0 | 0 % | 59,10 | 58,90 | 16 | 943,7 | 17:16 |
| F_EURTRY1226 | 66,55 | 0 | 0 % | 66,93 | 66,40 | 345 | 23.069,2 | 17:16 |
| F_XLBNK1226 | 16.762,00 | 0 | 0 % | 17.349,00 | 16.762,00 | 13 | 2.201,1 | 17:13 |
| F_USDTRY0527 | 63,45 | 0 | 0 % | 63,45 | 63,45 | 5 | 317,3 | 17:12 |
| F_XCUUSD0826 | 14.500,50 | 0 | 0 % | 14.500,50 | 14.500,50 | 1 | 1,5 | 17:01 |
| F_HEKTS0626 | 4,34 | 0 | 0 % | 4,34 | 3,94 | 1.770.117 | 737.490,9 | 17:01 |
| F_HEKTS0526 | 4,22 | 0 | 0 % | 4,22 | 3,82 | 1.256.216 | 503.831,9 | 17:01 |
| F_GBPUSD0526 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 28 | 37,8 | 16:54 |
| F_USDTRY0627 | 64,92 | 0 | 0 % | 65,40 | 64,92 | 377 | 24.636,2 | 16:51 |
| F_XPDUSD0826 | 1.466,40 | 0 | 0 % | 1.466,40 | 1.466,40 | 6 | 8,8 | 16:48 |
| F_GBPUSD0626 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 13 | 17,6 | 16:47 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 43 | 50,9 | 16:13 |
| F_CNHTRY0626 | 6,99 | 0 | 0 % | 6,99 | 6,99 | 1 | 69,9 | 15:25 |
| F_CNHTRY0526 | 6,72 | 0 | 0 % | 6,72 | 6,72 | 50 | 3.361,2 | 15:24 |
| F_EURTRY0526 | 53,11 | 0 | 0 % | 53,16 | 53,08 | 727 | 38.621,6 | 15:13 |
| F_EURTRY0826 | 58,42 | 0 | 0 % | 58,82 | 58,27 | 8 | 467,9 | 14:54 |