CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SISE0626 | 49,85 | 0 | 0 % | 50,51 | 47,78 | 187 | 925,6 | 17:44 |
| F_KONTR0626 | 8,56 | 0 | 0 % | 8,64 | 8,40 | 93 | 79,6 | 17:44 |
| F_GUBRF0626 | 521,60 | 0 | 0 % | 559,80 | 521,60 | 2.549 | 142.078,3 | 17:44 |
| F_MGROS0626 | 678,30 | 0 | 0 % | 678,30 | 654,00 | 16 | 1.070,6 | 17:44 |
| F_PETKM0626 | 22,00 | 0 | 0 % | 22,90 | 21,30 | 1.681 | 3.638,2 | 17:44 |
| F_ASTOR0626 | 222,05 | 0 | 0 % | 233,50 | 222,05 | 188 | 4.235,1 | 17:44 |
| F_TAVHL0626 | 365,70 | 0 | 0 % | 366,90 | 356,90 | 41 | 1.479,7 | 17:44 |
| F_TOASO0626 | 293,20 | 0 | 0 % | 293,30 | 290,05 | 8 | 233,6 | 17:44 |
| F_TRMET0626 | 139,85 | 0 | 0 % | 140,00 | 139,85 | 27 | 378,0 | 17:44 |
| F_ENJSA0626 | 126,60 | 0 | 0 % | 126,60 | 116,10 | 17 | 210,8 | 17:44 |
| F_AEFES0426 | 17,89 | 0 | 0 % | 18,09 | 17,40 | 279.420 | 499.099,3 | 17:44 |
| F_ENKAI0426 | 97,51 | 0 | 0 % | 98,99 | 95,37 | 57.477 | 561.693,1 | 17:44 |
| F_XU0300626 | 16.694,00 | 0 | 0 % | 16.869,00 | 16.272,00 | 9.774 | 1.626.465,9 | 17:44 |
| F_XAGUSD0626 | 77,27 | 0 | 0 % | 79,11 | 76,90 | 9.171 | 7.180,9 | 17:44 |
| F_XAUUSD0626 | 4.860,60 | 0 | 0 % | 4.950,00 | 4.854,80 | 10.583 | 51.845,3 | 17:44 |
| F_AEFES0526 | 18,12 | 0 | 0 % | 18,29 | 17,33 | 24.000 | 43.334,0 | 17:44 |
| F_XU0300826 | 17.430,00 | 0 | 0 % | 17.616,00 | 16.929,00 | 248 | 43.133,8 | 17:44 |
| F_HALKB0526 | 39,63 | 0 | 0 % | 40,44 | 38,88 | 7.593 | 30.114,9 | 17:44 |
| F_ASTOR0526 | 215,75 | 0 | 0 % | 223,80 | 214,50 | 3.027 | 66.475,1 | 17:44 |
| F_ODAS0526 | 6,90 | 0 | 0 % | 6,90 | 6,46 | 15.186 | 10.137,2 | 17:44 |
| F_XAGUSD0426 | 76,01 | 0 | 0 % | 78,02 | 75,62 | 164.893 | 127.150,3 | 17:44 |
| F_XPTUSD0426 | 2.041,70 | 0 | 0 % | 2.097,20 | 2.036,30 | 200 | 411,3 | 17:44 |
| F_USDTRY1026 | 53,35 | 0 | 0 % | 53,57 | 53,31 | 119 | 6.359,9 | 17:44 |
| F_XU0300426 | 15.867,00 | 0 | 0 % | 16.049,00 | 15.470,00 | 431.174 | 68.041.162,0 | 17:44 |
| F_XLBNK0626 | 16.575,00 | 0 | 0 % | 16.632,00 | 15.515,00 | 353 | 57.876,9 | 17:44 |
| F_HALKB0426 | 38,65 | 0 | 0 % | 39,51 | 37,80 | 284.659 | 1.103.696,8 | 17:44 |
| F_ASTOR0426 | 211,95 | 0 | 0 % | 220,20 | 211,55 | 73.777 | 1.592.336,5 | 17:44 |
| F_SOKM0626 | 57,40 | 0 | 0 % | 57,89 | 55,99 | 29 | 166,4 | 17:44 |
| F_BIMAS0626 | 780,70 | 0 | 0 % | 786,70 | 760,20 | 14 | 1.077,9 | 17:44 |
| F_TKFEN0626 | 106,00 | 0 | 0 % | 110,50 | 102,80 | 41 | 432,2 | 17:44 |
| F_KCHOL0426 | 207,00 | 0 | 0 % | 210,50 | 203,40 | 111.680 | 2.307.285,9 | 17:44 |
| F_TCELL0426 | 114,65 | 0 | 0 % | 116,10 | 111,20 | 137.746 | 1.568.009,9 | 17:44 |
| F_ISCTR0426 | 14,53 | 0 | 0 % | 14,74 | 14,10 | 2.563.348 | 3.717.493,4 | 17:44 |
| F_KRDMD0426 | 34,70 | 0 | 0 % | 35,90 | 34,61 | 325.741 | 1.150.447,8 | 17:44 |
| F_TOASO0426 | 277,50 | 0 | 0 % | 281,70 | 266,00 | 23.298 | 639.144,4 | 17:44 |
| F_TRALT0426 | 44,64 | 0 | 0 % | 46,03 | 44,50 | 397.345 | 1.801.125,7 | 17:44 |
| F_SAHOL0426 | 98,99 | 0 | 0 % | 100,45 | 95,00 | 218.257 | 2.142.190,9 | 17:44 |
| F_BIMAS0426 | 745,20 | 0 | 0 % | 767,00 | 707,50 | 28.342 | 2.097.297,8 | 17:44 |
| F_XAUTRYM0426 | 6.969,40 | 0 | 0 % | 7.097,40 | 6.964,60 | 256.150 | 1.801.516,5 | 17:44 |
| F_XAUUSD0426 | 4.785,00 | 0 | 0 % | 4.866,10 | 4.776,80 | 64.225 | 309.786,6 | 17:44 |
| F_BIMAS0526 | 763,00 | 0 | 0 % | 773,00 | 735,00 | 2.089 | 157.435,5 | 17:44 |
| F_TKFEN0526 | 103,25 | 0 | 0 % | 104,50 | 99,65 | 3.216 | 32.895,9 | 17:44 |
| F_THYAO0526 | 333,80 | 0 | 0 % | 336,95 | 317,00 | 9.731 | 321.476,4 | 17:44 |
| F_ISCTR0526 | 14,92 | 0 | 0 % | 15,10 | 14,49 | 58.323 | 86.518,5 | 17:44 |
| F_PGSUS0526 | 194,45 | 0 | 0 % | 198,40 | 185,35 | 7.046 | 138.277,8 | 17:44 |
| F_SAHOL0526 | 101,60 | 0 | 0 % | 103,00 | 97,84 | 8.839 | 89.247,5 | 17:44 |
| F_XAUUSD0826 | 4.949,50 | 0 | 0 % | 5.003,40 | 4.932,00 | 274 | 1.362,6 | 17:44 |
| F_ENKAI0526 | 99,69 | 0 | 0 % | 101,00 | 96,06 | 2.558 | 25.549,4 | 17:44 |
| F_XAUTRYM0626 | 7.479,10 | 0 | 0 % | 7.626,20 | 7.471,00 | 60.850 | 458.519,3 | 17:44 |
| F_ASELS0426 | 367,95 | 0 | 0 % | 372,65 | 344,30 | 132.056 | 4.771.451,6 | 17:44 |
| F_EREGL0626 | 32,00 | 0 | 0 % | 32,56 | 31,50 | 246 | 799,1 | 17:44 |
| F_THYAO0426 | 325,90 | 0 | 0 % | 328,80 | 315,10 | 243.480 | 7.853.789,6 | 17:44 |
| F_XLBNK0826 | 17.402,00 | 0 | 0 % | 17.511,00 | 17.094,00 | 29 | 5.055,9 | 17:44 |
| F_GUBRF0426 | 493,20 | 0 | 0 % | 524,90 | 492,45 | 12.940 | 653.720,8 | 17:44 |
| F_TTKOM0426 | 62,42 | 0 | 0 % | 63,52 | 60,06 | 89.623 | 555.025,3 | 17:44 |
| F_XAUTRYM0826 | 8.046,80 | 0 | 0 % | 8.174,80 | 8.018,00 | 1.189 | 9.626,0 | 17:44 |
| F_ALARK0426 | 93,50 | 0 | 0 % | 94,32 | 91,93 | 41.459 | 385.681,2 | 17:44 |
| F_AKSEN0426 | 83,85 | 0 | 0 % | 85,28 | 82,10 | 45.383 | 381.549,4 | 17:44 |
| F_ENJSA0426 | 117,85 | 0 | 0 % | 121,10 | 117,20 | 11.273 | 134.278,7 | 17:44 |
| F_PETKM0526 | 21,26 | 0 | 0 % | 21,92 | 20,63 | 27.008 | 56.973,2 | 17:44 |
| F_EREGL0526 | 31,21 | 0 | 0 % | 31,83 | 31,03 | 8.042 | 25.252,1 | 17:44 |
| F_AKSEN0526 | 86,05 | 0 | 0 % | 87,24 | 84,37 | 1.363 | 11.756,5 | 17:44 |
| F_TRMET0426 | 134,20 | 0 | 0 % | 136,95 | 130,20 | 26.982 | 359.568,9 | 17:44 |
| F_PETKM0426 | 20,89 | 0 | 0 % | 21,40 | 20,10 | 897.949 | 1.856.403,5 | 17:44 |
| F_XLBNK0426 | 15.704,00 | 0 | 0 % | 15.831,00 | 15.302,00 | 6.098 | 951.627,3 | 17:44 |
| F_PGSUS0626 | 200,00 | 0 | 0 % | 202,85 | 194,20 | 382 | 7.636,9 | 17:44 |
| F_TTKOM0526 | 63,66 | 0 | 0 % | 64,56 | 60,75 | 5.190 | 32.796,5 | 17:44 |
| F_TCELL0526 | 117,70 | 0 | 0 % | 119,00 | 114,00 | 8.982 | 105.850,7 | 17:44 |
| F_CIMSA0426 | 53,90 | 0 | 0 % | 54,33 | 51,92 | 40.927 | 217.010,2 | 17:44 |
| F_ODAS0426 | 6,73 | 0 | 0 % | 6,75 | 6,30 | 564.506 | 366.632,9 | 17:44 |
| F_AKBNK0626 | 81,79 | 0 | 0 % | 81,79 | 77,00 | 435 | 3.521,2 | 17:44 |
| F_MGROS0426 | 644,70 | 0 | 0 % | 654,80 | 629,80 | 9.846 | 633.631,7 | 17:44 |
| F_DOHOL0526 | 21,58 | 0 | 0 % | 22,05 | 20,73 | 6.757 | 14.516,5 | 17:44 |
| F_ASELS0526 | 375,85 | 0 | 0 % | 380,00 | 350,00 | 6.056 | 223.688,8 | 17:44 |
| F_MGROS0526 | 655,70 | 0 | 0 % | 664,10 | 641,50 | 1.067 | 70.003,1 | 17:44 |
| F_VAKBN0426 | 34,11 | 0 | 0 % | 34,68 | 32,95 | 241.322 | 811.862,4 | 17:44 |
| F_ENKAI0626 | 101,30 | 0 | 0 % | 106,35 | 99,23 | 148 | 1.508,2 | 17:44 |
| F_HALKB0626 | 40,61 | 0 | 0 % | 41,59 | 39,49 | 1.663 | 6.753,8 | 17:44 |
| F_GUBRF0526 | 505,20 | 0 | 0 % | 533,10 | 505,20 | 688 | 35.728,7 | 17:44 |
| F_TOASO0526 | 284,05 | 0 | 0 % | 288,05 | 274,00 | 1.326 | 37.480,4 | 17:44 |
| F_KRDMD0526 | 35,29 | 0 | 0 % | 36,74 | 35,15 | 10.653 | 38.337,7 | 17:44 |
| F_BRSAN0626 | 567,70 | 0 | 0 % | 581,40 | 563,00 | 72 | 4.158,2 | 17:44 |
| F_AKSEN0626 | 87,76 | 0 | 0 % | 92,47 | 86,72 | 41 | 363,1 | 17:44 |
| F_PGSUS0426 | 190,10 | 0 | 0 % | 193,90 | 187,00 | 82.567 | 1.574.728,2 | 17:44 |
| F_GARAN0426 | 141,05 | 0 | 0 % | 143,20 | 137,50 | 166.998 | 2.352.552,7 | 17:44 |
| F_TUPRS0426 | 257,20 | 0 | 0 % | 259,55 | 243,70 | 184.907 | 4.661.738,1 | 17:44 |
| F_TRALT0526 | 45,34 | 0 | 0 % | 47,23 | 45,15 | 11.178 | 51.663,7 | 17:44 |
| F_XAGUSD0826 | 78,38 | 0 | 0 % | 80,16 | 77,89 | 596 | 473,9 | 17:44 |
| F_ULKER0626 | 127,00 | 0 | 0 % | 127,35 | 126,00 | 149 | 1.889,9 | 17:44 |
| F_TAVHL0526 | 358,15 | 0 | 0 % | 359,00 | 347,00 | 675 | 23.727,5 | 17:44 |
| F_OYAKC0426 | 25,81 | 0 | 0 % | 26,09 | 24,54 | 82.592 | 210.980,3 | 17:44 |
| F_TAVHL0426 | 351,85 | 0 | 0 % | 352,15 | 338,00 | 22.587 | 782.156,1 | 17:44 |
| F_EREGL0426 | 30,47 | 0 | 0 % | 31,16 | 30,05 | 641.149 | 1.968.097,5 | 17:44 |
| F_GARAN0526 | 144,30 | 0 | 0 % | 146,35 | 138,20 | 5.819 | 83.842,2 | 17:44 |
| F_FROTO0426 | 104,30 | 0 | 0 % | 105,40 | 102,90 | 53.203 | 553.669,1 | 17:44 |
| F_VESTL0426 | 29,14 | 0 | 0 % | 29,98 | 29,08 | 36.364 | 107.289,0 | 17:44 |
| F_VESTL0526 | 29,94 | 0 | 0 % | 30,61 | 29,92 | 2.389 | 7.220,3 | 17:44 |
| F_THYAO0626 | 341,50 | 0 | 0 % | 344,00 | 320,00 | 316 | 10.653,7 | 17:44 |
| F_ASELS0626 | 384,00 | 0 | 0 % | 388,40 | 365,45 | 212 | 8.075,0 | 17:44 |
| F_EKGYO0526 | 21,49 | 0 | 0 % | 21,79 | 20,71 | 44.836 | 95.971,5 | 17:44 |
| F_EKGYO0426 | 21,10 | 0 | 0 % | 21,37 | 20,39 | 714.956 | 1.498.562,4 | 17:44 |
| F_CIMSA0526 | 55,23 | 0 | 0 % | 55,59 | 53,18 | 3.123 | 16.721,0 | 17:44 |
| F_VESTL0626 | 30,80 | 0 | 0 % | 31,29 | 30,67 | 167 | 518,2 | 17:44 |
| F_VAKBN0626 | 35,80 | 0 | 0 % | 35,80 | 34,92 | 73 | 259,7 | 17:44 |
| F_TRMET0526 | 137,50 | 0 | 0 % | 139,85 | 133,70 | 371 | 5.069,4 | 17:44 |
| F_TUPRS0526 | 263,05 | 0 | 0 % | 265,70 | 251,00 | 7.456 | 193.347,4 | 17:44 |
| F_TRALT0626 | 46,79 | 0 | 0 % | 48,10 | 45,80 | 572 | 2.698,7 | 17:44 |
| F_DOHOL0426 | 21,01 | 0 | 0 % | 21,52 | 20,58 | 157.862 | 331.536,1 | 17:44 |
| F_TKFEN0426 | 101,00 | 0 | 0 % | 102,00 | 97,01 | 51.536 | 512.818,7 | 17:44 |
| F_ISCTR0626 | 15,23 | 0 | 0 % | 15,55 | 14,89 | 1.598 | 2.455,0 | 17:44 |
| F_DOHOL0626 | 22,20 | 0 | 0 % | 22,55 | 21,40 | 324 | 715,7 | 17:43 |
| F_ODAS0626 | 7,05 | 0 | 0 % | 7,05 | 6,50 | 670 | 457,5 | 17:43 |
| F_SOKM0426 | 54,30 | 0 | 0 % | 55,03 | 53,05 | 29.845 | 161.779,6 | 17:43 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 12.369 | 14.494,1 | 17:43 |
| F_ARCLK0426 | 114,40 | 0 | 0 % | 115,80 | 110,80 | 11.767 | 133.807,2 | 17:43 |
| F_ARCLK0526 | 118,10 | 0 | 0 % | 118,65 | 114,95 | 345 | 4.020,0 | 17:43 |
| F_ALARK0526 | 92,96 | 0 | 0 % | 93,51 | 89,65 | 1.488 | 13.740,8 | 17:43 |
| F_BRSAN0426 | 538,40 | 0 | 0 % | 550,00 | 533,80 | 6.647 | 358.934,2 | 17:43 |
| F_SISE0426 | 47,92 | 0 | 0 % | 48,97 | 46,05 | 296.716 | 1.420.890,3 | 17:43 |
| F_TUPRS0626 | 271,00 | 0 | 0 % | 279,00 | 257,10 | 331 | 8.776,0 | 17:43 |
| F_SASA0426 | 2,55 | 0 | 0 % | 2,59 | 2,52 | 6.191.320 | 1.584.231,1 | 17:43 |
| F_OYAKC0526 | 26,45 | 0 | 0 % | 26,70 | 25,00 | 5.678 | 15.120,7 | 17:43 |
| F_SOKM0526 | 55,75 | 0 | 0 % | 56,34 | 54,67 | 1.053 | 5.819,4 | 17:43 |
| F_ULKER0426 | 120,10 | 0 | 0 % | 122,10 | 119,50 | 28.458 | 342.394,6 | 17:43 |
| F_ULKER0526 | 123,10 | 0 | 0 % | 125,25 | 122,65 | 946 | 11.682,1 | 17:43 |
| F_EKGYO0626 | 21,54 | 0 | 0 % | 21,63 | 20,18 | 540 | 1.152,4 | 17:43 |
| F_OYAKC0626 | 27,11 | 0 | 0 % | 27,12 | 25,66 | 17 | 45,5 | 17:43 |
| F_KCHOL0626 | 217,55 | 0 | 0 % | 220,85 | 211,40 | 1.629 | 36.386,7 | 17:43 |
| F_KONTR0426 | 8,15 | 0 | 0 % | 8,23 | 7,94 | 187.518 | 151.685,9 | 17:43 |
| F_YKBNK0426 | 38,58 | 0 | 0 % | 38,61 | 37,00 | 836.304 | 3.197.628,0 | 17:42 |
| F_YKBNK0526 | 39,51 | 0 | 0 % | 39,61 | 37,53 | 22.137 | 85.996,0 | 17:42 |
| F_KCHOL0526 | 212,90 | 0 | 0 % | 216,00 | 207,00 | 11.953 | 256.162,8 | 17:42 |
| F_ARCLK0626 | 121,55 | 0 | 0 % | 122,10 | 119,00 | 47 | 563,1 | 17:42 |
| F_FROTO0526 | 107,05 | 0 | 0 % | 108,30 | 104,35 | 3.997 | 43.284,8 | 17:42 |
| F_GARAN0626 | 148,00 | 0 | 0 % | 151,75 | 145,45 | 967 | 14.296,3 | 17:42 |
| F_DOAS0426 | 189,75 | 0 | 0 % | 192,00 | 185,50 | 3.113 | 58.729,0 | 17:42 |
| F_AKBNK0426 | 78,00 | 0 | 0 % | 78,00 | 75,10 | 568.443 | 4.378.222,3 | 17:42 |
| F_TTKOM0626 | 65,63 | 0 | 0 % | 66,50 | 63,50 | 427 | 2.778,6 | 17:42 |
| F_TSKB0426 | 12,33 | 0 | 0 % | 12,54 | 11,92 | 236.590 | 291.931,4 | 17:41 |
| F_TSKB0526 | 12,66 | 0 | 0 % | 12,86 | 12,22 | 11.394 | 14.375,3 | 17:41 |
| F_XPDUSD0426 | 1.600,10 | 0 | 0 % | 1.600,10 | 1.522,70 | 264 | 410,2 | 17:41 |
| F_VAKBN0526 | 34,87 | 0 | 0 % | 35,45 | 33,43 | 11.038 | 38.202,4 | 17:41 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 87 | 102,1 | 17:40 |
| F_SISE0526 | 48,99 | 0 | 0 % | 50,09 | 47,00 | 11.893 | 58.244,1 | 17:40 |
| F_FROTO0626 | 111,00 | 0 | 0 % | 111,00 | 107,80 | 183 | 2.017,5 | 17:40 |
| F_BRSAN0526 | 553,20 | 0 | 0 % | 561,00 | 540,30 | 263 | 14.567,5 | 17:39 |
| F_SASA0626 | 2,70 | 0 | 0 % | 2,83 | 2,65 | 9.928 | 2.702,3 | 17:39 |
| F_XLBNK1226 | 19.444,00 | 0 | 0 % | 19.680,00 | 19.100,00 | 11 | 2.124,3 | 17:39 |
| F_YKBNK0626 | 40,41 | 0 | 0 % | 40,54 | 37,72 | 780 | 3.106,0 | 17:39 |
| F_KONTR0526 | 8,36 | 0 | 0 % | 8,42 | 8,19 | 8.083 | 6.708,5 | 17:39 |
| F_TCELL0626 | 120,45 | 0 | 0 % | 121,80 | 118,00 | 1.657 | 20.107,4 | 17:38 |
| F_KRDMD0626 | 36,49 | 0 | 0 % | 37,39 | 35,81 | 421 | 1.561,3 | 17:37 |
| F_ALARK0626 | 94,81 | 0 | 0 % | 96,99 | 94,00 | 162 | 1.552,1 | 17:37 |
| F_USDTRY0826 | 50,59 | 0 | 0 % | 50,83 | 50,55 | 1.321 | 66.922,8 | 17:37 |
| F_USDTRY0426 | 45,32 | 0 | 0 % | 45,41 | 45,30 | 563.872 | 25.576.344,8 | 17:35 |
| F_USDTRY0626 | 47,87 | 0 | 0 % | 48,10 | 47,82 | 28.895 | 1.384.447,8 | 17:35 |
| F_X10XB0826 | 19.814,00 | 0 | 0 % | 19.893,00 | 19.814,00 | 3 | 595,2 | 17:34 |
| F_HEKTS0426 | 3,06 | 0 | 0 % | 3,09 | 3,01 | 450.559 | 137.793,9 | 17:34 |
| F_DOAS0526 | 187,95 | 0 | 0 % | 189,30 | 184,55 | 181 | 3.371,9 | 17:34 |
| F_USDTRY1126 | 54,68 | 0 | 0 % | 55,16 | 54,68 | 158 | 8.669,0 | 17:33 |
| F_HEKTS0626 | 3,22 | 0 | 0 % | 3,29 | 3,11 | 413 | 132,7 | 17:33 |
| F_AKBNK0526 | 80,00 | 0 | 0 % | 80,00 | 75,50 | 20.264 | 159.458,5 | 17:33 |
| F_USDTRY0526 | 46,36 | 0 | 0 % | 46,46 | 45,68 | 45.398 | 2.107.053,0 | 17:32 |
| F_TSKB0626 | 13,01 | 0 | 0 % | 13,37 | 12,45 | 779 | 1.020,4 | 17:32 |
| F_XPTUSD0826 | 2.249,60 | 0 | 0 % | 2.249,60 | 2.121,00 | 5 | 11,0 | 17:32 |
| F_ENJSA0526 | 120,95 | 0 | 0 % | 123,85 | 120,30 | 279 | 3.392,1 | 17:31 |
| F_USDTRY1226 | 56,19 | 0 | 0 % | 56,65 | 56,15 | 27.938 | 1.576.100,7 | 17:29 |
| F_XPDUSD0826 | 1.681,00 | 0 | 0 % | 1.704,70 | 1.681,00 | 4 | 6,8 | 17:29 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 135 | 158,5 | 17:29 |
| F_EURTRY0526 | 54,45 | 0 | 0 % | 54,46 | 54,40 | 20 | 1.088,6 | 17:28 |
| F_X10XB0626 | 19.170,00 | 0 | 0 % | 19.170,00 | 18.668,00 | 9 | 1.695,4 | 17:28 |
| F_DOAS0626 | 192,85 | 0 | 0 % | 193,25 | 191,00 | 38 | 730,7 | 17:28 |
| F_X10XB0426 | 18.446,00 | 0 | 0 % | 19.149,00 | 17.856,00 | 56 | 10.180,3 | 17:28 |
| F_USDTRY0527 | 62,72 | 0 | 0 % | 63,90 | 62,72 | 275 | 17.556,5 | 17:27 |
| F_XU0301226 | 19.112,00 | 0 | 0 % | 19.174,00 | 18.510,00 | 135 | 25.639,8 | 17:27 |
| F_XPDUSD0626 | 1.669,50 | 0 | 0 % | 1.669,50 | 1.569,80 | 46 | 74,2 | 17:26 |
| F_CIMSA0626 | 56,00 | 0 | 0 % | 56,21 | 53,65 | 30 | 162,0 | 17:21 |
| F_AEFES0626 | 18,72 | 0 | 0 % | 18,72 | 18,02 | 1.663 | 3.086,0 | 17:21 |
| F_USDTRY0926 | 51,94 | 0 | 0 % | 52,30 | 51,86 | 224 | 11.661,3 | 17:21 |
| F_XCUUSD0626 | 13.012,50 | 0 | 0 % | 13.088,50 | 13.012,50 | 2 | 2,6 | 17:21 |
| F_USDTRY0327 | 60,15 | 0 | 0 % | 60,70 | 60,15 | 51 | 3.080,0 | 17:20 |
| F_SASA0526 | 2,64 | 0 | 0 % | 2,65 | 2,59 | 172.701 | 45.382,6 | 17:17 |
| F_USDTRY0127 | 57,50 | 0 | 0 % | 57,75 | 57,50 | 161 | 9.277,5 | 17:14 |
| F_USDTRY0227 | 58,88 | 0 | 0 % | 59,25 | 58,88 | 29 | 1.714,4 | 17:14 |
| F_USDTRY0726 | 49,23 | 0 | 0 % | 49,39 | 49,11 | 843 | 41.481,5 | 17:12 |
| F_USDTRY0427 | 61,85 | 0 | 0 % | 62,10 | 61,56 | 8 | 493,8 | 17:09 |
| F_GBPUSD0426 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 12 | 16,1 | 17:08 |
| F_USDTRY0727 | 65,83 | 0 | 0 % | 67,00 | 65,83 | 242 | 16.176,1 | 17:06 |
| F_EURTRY0426 | 53,08 | 0 | 0 % | 53,21 | 52,95 | 156 | 8.283,7 | 16:59 |
| F_EURTRY1226 | 66,64 | 0 | 0 % | 67,37 | 66,60 | 1.694 | 113.162,4 | 16:52 |
| F_XSD250426 | 17.564,00 | 0 | 0 % | 18.668,00 | 16.900,00 | 6 | 1.069,1 | 16:37 |
| F_SAHOL0626 | 105,00 | 0 | 0 % | 105,00 | 97,51 | 113 | 1.147,5 | 16:36 |
| F_USDTRY0627 | 64,70 | 0 | 0 % | 65,00 | 64,19 | 320 | 20.766,2 | 16:31 |
| F_XPTUSD0626 | 2.122,40 | 0 | 0 % | 2.149,90 | 2.102,80 | 13 | 27,7 | 16:09 |
| F_XCUUSD0426 | 12.750,00 | 0 | 0 % | 12.901,00 | 12.590,00 | 31 | 39,4 | 16:07 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,18 | 326 | 387,7 | 16:07 |
| F_HEKTS0526 | 3,14 | 0 | 0 % | 3,16 | 3,05 | 17.835 | 5.570,4 | 15:59 |
| F_EURTRY0626 | 56,63 | 0 | 0 % | 56,80 | 56,63 | 2 | 113,4 | 12:51 |
| F_XSD250626 | 17.537,00 | 0 | 0 % | 19.541,00 | 16.000,00 | 5 | 901,4 | 12:30 |
| F_CNHTRY1226 | 7,54 | 0 | 0 % | 7,54 | 7,54 | 2 | 150,8 | 10:34 |
| F_RUBTRY0626 | 0,53 | 0 | 0 % | 0,53 | 0,53 | 3 | 157,8 | 09:47 |
