VİOP/Varant Fiyatları

Son Dakika

Ebola virüsü nedir, ölümcül mü? Ebo...

Dışişleri Bakanı Fidan, ABD Dışişle...

ABD`de gizliliği kaldırılan yeni UF...

Eyfel Kulesi`nin merdivenleri dudak...

İşte o uydu görüntüleri: İsrail Lüb...

NATO: Türkiye savunma sanayisinde ö...

Osmanlı hanedanının en yaşlı şehzad...

Ukrayna cephesinde ‘dron savaşı’ ge...

SON DAKİKA... UFO dosyalarında ikin...

Fransa’da cumhurbaşkanlığı koltuğun...

EFES-2026: Yunanistan ve İsrail`de ...

ABD İran mayınlarına karşı çaresiz ...

Ebola salgınının merkez üssünde öfk...

Grönland’ı ayaklandıran gelişme: AB...

Reel Kesim Güven Endeksi mayısta yü...

Trump’tan İran hamlesine fren: Hac ...

Saniyeler kala durduruldu! SpaceX`t...

Varlık barışı genişledi! 20 yıllık ...

ABD’nin Savaş Faturası: Pentagon’un...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_FROTO0626	89,55	0	0 %	89,59	74,21	64.104	545.770,9	17:44
F_XU0300626	16.153,00	0	0 %	16.181,00	14.359,00	570.642	88.660.343,9	17:44
F_AKSEN0726	82,30	0	0 %	82,50	74,18	954	7.491,9	17:44
F_TOASO0726	318,65	0	0 %	318,65	271,00	91	2.788,1	17:44
F_TRMET0726	114,30	0	0 %	115,90	111,00	142	1.623,0	17:44
F_SAHOL0726	94,95	0	0 %	95,39	83,29	330	3.056,2	17:44
F_TUPRS0726	256,35	0	0 %	258,90	229,40	153	3.891,6	17:44
F_TRALT0726	45,50	0	0 %	46,91	39,99	648	2.841,4	17:44
F_KRDMD0726	43,25	0	0 %	43,33	37,01	895	3.753,4	17:44
F_KCHOL0726	201,80	0	0 %	202,50	177,90	856	16.554,9	17:44
F_TTKOM0726	61,90	0	0 %	62,49	55,31	656	4.005,4	17:44
F_AEFES0726	20,49	0	0 %	20,50	17,94	675	1.323,3	17:44
F_XPTUSD0626	1.941,20	0	0 %	1.968,30	1.940,00	10	19,6	17:44
F_XAGUSD0626	76,05	0	0 %	77,12	75,60	45.973	35.157,6	17:44
F_XAUUSD0626	4.525,20	0	0 %	4.558,00	4.513,20	19.844	90.038,3	17:44
F_XPDUSD0626	1.372,40	0	0 %	1.442,00	1.370,00	97	135,4	17:44
F_EKGYO0526	19,41	0	0 %	19,41	16,74	836.439	1.559.753,3	17:44
F_TTKOM0526	59,59	0	0 %	60,03	52,37	115.775	666.191,2	17:44
F_PGSUS0526	167,60	0	0 %	168,00	143,45	80.998	1.309.649,2	17:44
F_VAKBN0526	30,01	0	0 %	30,37	26,26	299.004	883.027,9	17:44
F_FROTO0526	87,20	0	0 %	87,20	72,77	93.396	771.323,8	17:44
F_XAGUSD0826	76,64	0	0 %	78,41	76,40	1.971	1.525,0	17:44
F_TOASO0526	303,55	0	0 %	303,75	259,55	27.501	797.223,4	17:44
F_YKBNK0626	34,03	0	0 %	34,20	30,13	847.688	2.803.194,0	17:44
F_SISE0626	45,96	0	0 %	46,09	38,74	212.967	938.899,7	17:44
F_TRALT0626	44,72	0	0 %	45,60	39,00	241.670	1.063.692,2	17:44
F_EKGYO0626	19,29	0	0 %	19,34	16,72	551.078	1.015.405,7	17:44
F_TUPRS0626	249,30	0	0 %	251,80	224,00	34.979	865.527,4	17:44
F_HALKB0626	39,14	0	0 %	39,49	32,88	290.664	1.095.618,6	17:44
F_PETKM0626	23,47	0	0 %	23,81	20,85	163.314	375.921,9	17:44
F_ASTOR0626	350,00	0	0 %	354,20	316,20	44.547	1.501.692,1	17:44
F_TRALT0526	43,50	0	0 %	44,40	37,76	307.184	1.309.478,8	17:44
F_AKSEN0526	77,43	0	0 %	78,02	66,21	54.044	406.597,1	17:44
F_XLBNK0626	14.044,00	0	0 %	14.120,00	12.400,00	11.391	1.543.254,5	17:44
F_FROTO0726	92,00	0	0 %	92,00	77,00	864	7.425,2	17:44
F_ARCLK0726	108,00	0	0 %	108,05	100,15	105	1.109,2	17:44
F_ENKAI0726	103,75	0	0 %	104,90	88,15	279	2.678,7	17:44
F_BIMAS0526N1	392,90	0	0 %	395,05	346,00	26.033	1.985.482,4	17:44
F_BIMAS0726N1	425,70	0	0 %	425,70	373,50	104	8.245,3	17:44
F_BIMAS0626N1	400,30	0	0 %	401,95	358,00	17.236	1.342.538,0	17:44
F_ALARK0726	97,70	0	0 %	100,85	90,40	42	414,7	17:44
F_BRSAN0726	490,55	0	0 %	498,75	433,10	122	5.823,3	17:44
F_ASELS0526	407,00	0	0 %	409,60	353,65	118.429	4.642.706,8	17:44
F_AEFES0526	19,35	0	0 %	19,52	16,71	243.731	455.006,2	17:44
F_AKBNK0526	63,71	0	0 %	64,46	57,10	1.452.862	9.075.891,6	17:44
F_KRDMD0526	40,87	0	0 %	41,02	35,02	272.854	1.069.114,2	17:44
F_TUPRS0526	242,15	0	0 %	244,85	218,50	76.405	1.828.756,0	17:44
F_XLBNK0826	14.989,00	0	0 %	15.027,00	13.368,00	238	34.854,3	17:44
F_THYAO0526	288,50	0	0 %	289,15	246,55	210.523	5.831.740,5	17:44
F_TAVHL0526	255,50	0	0 %	258,10	215,15	24.769	611.439,2	17:44
F_ENKAI0526	98,40	0	0 %	99,24	83,51	51.676	488.698,0	17:44
F_GARAN0526	122,50	0	0 %	123,45	109,05	222.918	2.669.216,2	17:44
F_TKFEN0526	125,95	0	0 %	127,10	110,20	46.749	569.422,4	17:44
F_KONTR0526	7,99	0	0 %	8,81	7,59	542.354	445.553,5	17:44
F_TRMET0526	108,90	0	0 %	110,35	94,23	29.680	314.196,5	17:44
F_XU0300826	16.978,00	0	0 %	17.026,00	14.721,00	19.374	3.163.669,5	17:44
F_TAVHL0626	263,00	0	0 %	265,60	220,40	10.873	276.464,3	17:44
F_EREGL0626	40,50	0	0 %	40,50	33,89	617.531	2.347.462,8	17:44
F_THYAO0626	297,05	0	0 %	297,70	254,15	130.591	3.752.380,7	17:44
F_TOASO0626	312,15	0	0 %	312,40	265,00	16.428	490.875,5	17:44
F_KCHOL0626	196,70	0	0 %	197,20	167,20	94.506	1.806.613,5	17:44
F_ASELS0626	418,45	0	0 %	420,80	365,00	71.840	2.907.919,6	17:44
F_AEFES0626	19,89	0	0 %	20,10	17,10	147.404	283.824,3	17:44
F_ENKAI0626	101,10	0	0 %	101,90	86,20	28.796	281.758,2	17:44
F_BRSAN0626	481,30	0	0 %	484,55	417,75	7.679	359.099,8	17:44
F_SAHOL0626	92,52	0	0 %	92,86	80,00	168.060	1.501.542,7	17:44
F_VAKBN0626	30,88	0	0 %	31,30	26,62	210.932	641.510,0	17:44
F_TTKOM0626	60,52	0	0 %	60,57	52,64	56.980	333.055,1	17:44
F_AKSEN0626	79,70	0	0 %	80,34	68,40	36.506	284.181,3	17:44
F_HEKTS0526	3,87	0	0 %	3,94	3,34	1.732.938	648.962,7	17:44
F_SAHOL0526	89,91	0	0 %	90,39	77,51	283.698	2.468.207,6	17:44
F_HALKB0726	40,26	0	0 %	40,67	33,99	9.619	36.130,8	17:44
F_THYAO0726	306,00	0	0 %	307,15	262,05	3.659	109.672,0	17:44
F_DOAS0726	193,20	0	0 %	193,20	171,80	158	2.885,3	17:44
F_TKFEN0726	129,75	0	0 %	132,20	118,10	199	2.475,6	17:44
F_PGSUS0726	173,30	0	0 %	173,30	148,20	486	7.987,3	17:44
F_TAVHL0726	266,35	0	0 %	273,25	231,75	102	2.664,3	17:44
F_AKBNK0626	65,59	0	0 %	71,88	59,20	888.504	5.730.620,8	17:44
F_SISE0526	45,19	0	0 %	45,37	38,18	305.095	1.316.559,5	17:44
F_MGROS0526	685,80	0	0 %	693,90	635,50	19.139	1.281.070,9	17:44
F_MGROS0726	724,00	0	0 %	733,90	680,00	85	5.998,2	17:44
F_ASELS0726	429,00	0	0 %	431,00	370,05	459	18.807,4	17:44
F_ISCTR0626	13,66	0	0 %	13,66	11,85	1.972.985	2.596.283,1	17:44
F_TCELL0626	109,90	0	0 %	110,45	94,01	163.256	1.766.555,5	17:44
F_YKBNK0526	33,07	0	0 %	33,23	29,34	1.440.022	4.612.594,5	17:44
F_SOKM0526	50,02	0	0 %	50,46	42,98	66.300	319.802,6	17:44
F_SOKM0726	52,41	0	0 %	53,49	45,74	614	3.129,7	17:44
F_ASTOR0526	348,50	0	0 %	351,25	310,00	83.638	2.785.583,1	17:44
F_ASTOR0726	356,10	0	0 %	360,05	325,25	658	22.691,3	17:44
F_ULKER0526	114,10	0	0 %	114,10	100,00	31.212	345.365,1	17:44
F_ALARK0526	95,81	0	0 %	95,90	81,63	39.190	363.011,1	17:44
F_BRSAN0526	467,80	0	0 %	470,50	405,90	9.402	423.646,3	17:44
F_ULKER0626	111,65	0	0 %	111,65	97,83	24.480	265.844,3	17:44
F_DOHOL0626	24,17	0	0 %	24,21	21,03	88.766	209.720,6	17:44
F_KRDMD0626	41,98	0	0 %	42,11	36,50	162.860	657.053,0	17:44
F_TCELL0526	106,75	0	0 %	107,50	93,30	262.514	2.752.887,4	17:44
F_AKBNK0726	67,68	0	0 %	68,49	61,10	2.840	18.842,6	17:44
F_EURUSD0826	1,17	0	0 %	1,17	1,17	18	21,0	17:44
F_XSD250626	17.203,00	0	0 %	17.203,00	17.203,00	1	172,0	17:44
F_SOKM0626	51,48	0	0 %	51,84	44,44	37.496	188.938,8	17:44
F_GBPUSD0526	1,34	0	0 %	1,34	1,34	5	6,7	17:44
F_PETKM0526	23,02	0	0 %	23,37	20,41	347.060	782.825,9	17:44
F_HALKB0526	38,06	0	0 %	38,41	32,04	400.868	1.458.722,6	17:44
F_YKBNK0726	34,93	0	0 %	35,10	31,04	9.012	31.258,5	17:44
F_MGROS0626	705,60	0	0 %	714,00	638,60	11.663	806.740,7	17:44
F_EURUSD0526	1,16	0	0 %	1,17	1,16	1.711	1.985,8	17:44
F_DOHOL0526	23,54	0	0 %	23,56	20,04	179.070	407.953,0	17:44
F_TRMET0626	111,90	0	0 %	113,35	98,00	16.675	182.578,9	17:44
F_KCHOL0526	190,95	0	0 %	191,60	165,50	151.043	2.787.187,0	17:44
F_GARAN0626	126,25	0	0 %	127,10	111,60	125.958	1.564.880,7	17:44
F_KONTR0626	8,12	0	0 %	8,94	7,52	289.328	240.242,6	17:44
F_EREGL0526	39,69	0	0 %	39,69	33,21	660.266	2.467.577,5	17:44
F_VAKBN0726	31,01	0	0 %	32,19	27,80	692	2.148,5	17:44
F_XU0301226	18.380,00	0	0 %	18.590,00	16.701,00	325	56.481,9	17:44
F_TSKB0626	11,49	0	0 %	11,59	10,54	194.598	222.675,2	17:44
F_EURTRY0526	53,01	0	0 %	53,14	52,98	660	35.017,9	17:44
F_PGSUS0626	168,65	0	0 %	168,70	144,00	58.017	950.257,9	17:44
F_XAUTRYM0626	6.892,70	0	0 %	6.962,00	6.872,00	98.694	683.405,4	17:44
F_XAUTRYM0826	7.395,80	0	0 %	7.462,20	7.375,30	6.698	49.773,9	17:44
F_KONTR0726	8,40	0	0 %	9,10	7,80	5.843	4.978,9	17:44
F_HEKTS0626	3,98	0	0 %	4,05	3,45	732.440	283.118,3	17:44
F_ODAS0626	7,21	0	0 %	7,26	6,34	257.862	180.608,8	17:44
F_GUBRF0626	564,50	0	0 %	565,40	491,00	11.322	612.969,2	17:44
F_ODAS0526	7,03	0	0 %	7,06	6,15	499.516	339.721,7	17:44
F_ODAS0726	7,44	0	0 %	7,48	6,48	1.566	1.139,2	17:44
F_ISCTR0526	13,25	0	0 %	13,28	11,53	2.931.651	3.729.680,3	17:44
F_ALARK0626	98,58	0	0 %	98,68	84,13	28.767	274.937,7	17:44
F_X10XB0626	18.975,00	0	0 %	19.100,00	18.090,00	72	13.398,8	17:44
F_DOAS0526	181,25	0	0 %	181,35	160,05	6.896	122.093,0	17:44
F_TSKB0526	11,15	0	0 %	11,27	10,24	253.065	280.911,5	17:44
F_GUBRF0526	547,60	0	0 %	549,30	482,00	13.019	684.214,1	17:44
F_EKGYO0726	19,85	0	0 %	19,90	17,32	21.280	41.758,9	17:44
F_VESTL0626	27,02	0	0 %	27,24	23,30	34.778	92.103,6	17:43
F_ISCTR0726	14,06	0	0 %	14,10	12,30	5.149	6.963,9	17:43
F_OYAKC0626	21,17	0	0 %	21,36	18,53	96.251	199.672,4	17:43
F_SASA0526	2,65	0	0 %	2,67	2,34	10.027.554	2.589.072,6	17:43
F_OYAKC0526	20,65	0	0 %	20,77	18,20	131.331	264.389,3	17:43
F_ULKER0726	114,60	0	0 %	116,35	104,80	633	7.201,1	17:43
F_ENJSA0626	117,75	0	0 %	118,20	101,15	9.218	105.468,9	17:43
F_XAUUSD1026	4.640,90	0	0 %	4.680,80	4.632,50	37	172,4	17:43
F_XAUUSD0826	4.581,60	0	0 %	4.610,00	4.568,50	3.733	17.151,6	17:43
F_CIMSA0726	54,43	0	0 %	55,10	48,23	950	5.074,9	17:43
F_ARCLK0526	105,05	0	0 %	105,15	92,39	27.973	285.652,3	17:43
F_GUBRF0726	581,70	0	0 %	600,00	510,10	3.262	183.802,0	17:43
F_TKFEN0626	129,10	0	0 %	129,10	110,85	24.058	293.410,8	17:43
F_OYAKC0726	21,70	0	0 %	22,07	19,33	1.661	3.560,3	17:43
F_CIMSA0526	52,05	0	0 %	52,36	45,43	33.168	168.882,7	17:43
F_CIMSA0626	53,26	0	0 %	53,76	46,11	24.422	127.514,1	17:43
F_SASA0626	2,72	0	0 %	2,75	2,40	6.573.921	1.751.351,0	17:43
F_USDTRY0726	48,74	0	0 %	49,35	48,73	30.858	1.508.219,2	17:43
F_PETKM0726	24,15	0	0 %	24,33	21,64	1.374	3.235,6	17:43
F_ENJSA0526	116,00	0	0 %	116,15	99,27	23.935	268.376,5	17:43
F_SISE0726	47,00	0	0 %	47,35	39,83	1.965	8.383,2	17:43
F_USDTRY0626	47,35	0	0 %	47,70	47,33	372.085	17.647.774,5	17:42
F_X10XB0826	20.038,00	0	0 %	20.068,00	19.969,00	15	3.002,5	17:42
F_XU0301026	17.628,00	0	0 %	17.660,00	15.920,00	782	130.313,3	17:42
F_VESTL0526	26,23	0	0 %	26,47	22,86	62.549	160.581,2	17:42
F_VESTL0726	27,90	0	0 %	28,00	25,00	316	836,9	17:42
F_ENJSA0726	121,00	0	0 %	121,35	107,55	108	1.264,2	17:42
F_XPTUSD0826	1.999,00	0	0 %	2.000,80	1.999,00	4	8,0	17:42
F_EURTRY0626	55,03	0	0 %	55,53	55,03	4.253	235.567,3	17:42
F_XPDUSD0826	1.411,80	0	0 %	1.411,80	1.411,80	1	1,4	17:42
F_SASA0726	2,79	0	0 %	2,84	2,49	49.034	12.942,5	17:41
F_ARCLK0626	106,00	0	0 %	106,75	92,16	15.789	161.879,8	17:41
F_XAGUSD1026	77,93	0	0 %	78,80	77,60	93	72,8	17:41
F_EURTRY1226	66,79	0	0 %	67,00	66,50	222	14.867,6	17:41
F_DOAS0626	182,20	0	0 %	183,50	164,00	3.581	63.414,8	17:40
F_USDTRY1026	53,37	0	0 %	53,75	53,25	1.170	62.594,0	17:40
F_EURUSD0626	1,16	0	0 %	1,17	1,16	4.319	5.024,8	17:39
F_DOHOL0726	24,75	0	0 %	24,90	21,86	811	1.964,6	17:39
F_TCELL0726	112,50	0	0 %	113,70	98,13	365	4.056,9	17:39
F_USDTRY0526	45,70	0	0 %	45,80	45,67	458.374	20.949.417,3	17:38
F_TSKB0726	11,80	0	0 %	12,00	11,00	4.254	5.033,5	17:38
F_GARAN0726	129,50	0	0 %	131,05	118,65	684	8.773,3	17:37
F_HEKTS0726	4,04	0	0 %	4,15	3,54	6.820	2.670,0	17:36
F_USDTRY0826	50,22	0	0 %	50,88	50,20	8.205	413.279,0	17:36
F_USDTRY1126	54,80	0	0 %	55,90	54,79	875	48.215,5	17:36
F_XAUTRYM1026	7.960,00	0	0 %	8.053,80	7.960,00	442	3.547,1	17:35
F_USDTRY1226	56,40	0	0 %	57,40	56,33	51.265	2.902.543,3	17:35
F_USDTRY0727	66,58	0	0 %	66,83	66,58	67	4.472,7	17:30
F_USDTRY0227	59,45	0	0 %	59,81	59,43	165	9.835,6	17:29
F_USDTRY0926	51,79	0	0 %	52,10	51,75	975	50.524,3	17:29
F_XLBNK1026	15.492,00	0	0 %	15.775,00	14.418,00	48	7.385,8	17:28
F_X10XB1026	20.702,00	0	0 %	20.702,00	20.699,00	3	621,0	17:25
F_XPDUSD1026	1.405,20	0	0 %	1.405,20	1.405,20	1	1,4	17:24
F_EREGL0726	41,47	0	0 %	41,49	35,00	1.242	4.769,2	17:21
F_EURTRY0826	58,78	0	0 %	59,11	57,10	6	350,9	17:15
F_USDTRY0327	60,82	0	0 %	61,20	60,70	809	49.233,6	17:13
F_USDTRY0527	63,95	0	0 %	66,00	63,82	291	18.584,3	17:04
F_EURUSD1226	1,17	0	0 %	1,18	1,17	18	21,2	16:55
F_USDTRY0427	62,41	0	0 %	63,30	62,41	769	48.162,5	16:51
F_XLBNK1226	16.700,00	0	0 %	17.599,00	15.509,00	37	6.004,6	16:50
F_USDTRY0127	58,00	0	0 %	59,00	57,70	416	24.119,6	16:43
F_USDTRY0827	68,30	0	0 %	68,50	67,60	107	7.273,0	16:25
F_USDTRY0627	65,31	0	0 %	65,51	65,00	25	1.636,1	16:07
F_X10XB1226	21.880,00	0	0 %	21.880,00	21.880,00	1	218,8	15:36