VİOP/Varant Fiyatları

Son Dakika

İran savaşının korkunç faturası...

Trump `Çok iyi haberler var` diyere...

O videoyu Fars Haber Ajansı paylaşt...

Beyaz Saray`da İran krizi… Axios: T...

ABD kamuoyunda derin değişim! İsrai...

ABD’de uçak elektrik hattına böyle ...

SON DAKİKA HABERİ: Borsa günü düşüş...

İsrail “savunma hattı” ilan etti! İ...

Hürmüz krizi piyasaları sarstı! Pet...

Çalışma belgelerinde sahteciliğe ön...

Euro Bölgesi’nde borç oranı geriled...

ABD’nin arabulucu planı iddiası...

MEVDUAT FAİZİ 2026 | 1 milyon TL’ni...

ABD`den vatandaşlarına çağrı: Hava ...

Dışişleri Bakanı Hakan Fidan, yarın...

Yunanistan`da İsrail karşıtı baskı:...

BU TESADÜF OLAMAZ! 11 bilim insanı ...

Trump, Çin sanal medyasında alay ko...

‘Son uçuş hatırası’ felakete yol aç...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_VAKBN0626	35,49	0	0 %	37,48	35,31	170	623,6	17:44
F_ASTOR0626	220,05	0	0 %	229,25	218,85	166	3.690,3	17:44
F_CIMSA0426	56,34	0	0 %	58,65	55,47	70.576	401.159,9	17:44
F_SAHOL0426	99,85	0	0 %	102,85	99,50	106.348	1.071.002,8	17:44
F_XAGUSD0426	77,90	0	0 %	78,86	77,60	52.506	41.077,5	17:44
F_XPTUSD0426	2.090,00	0	0 %	2.090,00	2.070,20	68	141,5	17:44
F_XAUTRYM0426	6.886,00	0	0 %	6.939,10	6.878,20	83.757	579.029,3	17:44
F_XAUUSD0426	4.740,30	0	0 %	4.780,80	4.738,50	46.416	221.016,4	17:44
F_XAGUSD0626	79,70	0	0 %	80,96	79,42	20.007	16.027,2	17:44
F_XAUUSD0626	4.824,00	0	0 %	4.864,50	4.814,50	5.082	24.605,3	17:44
F_ENKAI0426	107,25	0	0 %	108,25	105,10	30.681	328.948,3	17:44
F_EREGL0426	32,55	0	0 %	34,30	32,28	583.100	1.931.583,6	17:44
F_VAKBN0426	33,55	0	0 %	34,32	33,38	103.668	350.400,3	17:44
F_MGROS0526	671,40	0	0 %	688,90	662,80	1.043	70.182,5	17:44
F_EKGYO0526	21,76	0	0 %	22,08	21,55	44.622	97.084,7	17:44
F_VAKBN0526	34,39	0	0 %	35,13	34,22	8.694	30.129,0	17:44
F_XAGUSD0826	81,50	0	0 %	82,25	80,86	359	292,4	17:44
F_KRDMD0526	37,24	0	0 %	37,75	36,53	29.043	107.527,9	17:44
F_XAUUSD0826	4.906,00	0	0 %	4.930,40	4.895,10	40	196,6	17:44
F_TRALT0626	49,81	0	0 %	52,12	49,30	291	1.471,7	17:44
F_XAUTRYM0626	7.383,00	0	0 %	7.446,10	7.379,40	36.390	269.879,7	17:44
F_ENKAI0526	109,60	0	0 %	110,30	107,80	2.230	24.403,5	17:44
F_ALARK0626	94,75	0	0 %	97,53	94,75	32	307,6	17:44
F_GUBRF0626	549,90	0	0 %	553,50	542,00	762	41.519,1	17:44
F_TAVHL0626	326,00	0	0 %	334,00	325,00	29	953,1	17:44
F_EREGL0626	34,42	0	0 %	36,47	34,05	1.300	4.536,2	17:44
F_GARAN0626	148,40	0	0 %	153,00	148,40	136	2.039,6	17:44
F_HALKB0626	42,65	0	0 %	43,70	42,65	257	1.107,1	17:44
F_USDTRY1126	54,43	0	0 %	54,50	54,43	32	1.742,0	17:44
F_XLBNK0426	15.870,00	0	0 %	16.277,00	15.813,00	3.789	606.339,3	17:44
F_XU0300426	16.544,00	0	0 %	16.740,00	16.457,00	223.503	37.089.794,1	17:44
F_XLBNK0626	16.746,00	0	0 %	17.142,00	16.663,00	175	29.557,0	17:44
F_BIMAS0426	768,90	0	0 %	776,10	757,70	14.475	1.108.462,0	17:44
F_GARAN0426	140,75	0	0 %	144,95	140,40	89.384	1.273.498,4	17:44
F_TOASO0426	293,70	0	0 %	296,80	287,70	10.217	297.822,5	17:44
F_TRMET0426	133,80	0	0 %	141,80	133,10	18.678	255.303,2	17:44
F_MGROS0426	660,00	0	0 %	677,90	648,90	5.212	344.608,8	17:44
F_AKBNK0526	81,98	0	0 %	84,83	81,51	44.606	369.617,3	17:44
F_BIMAS0526	788,20	0	0 %	794,50	775,30	1.960	153.441,7	17:44
F_SAHOL0526	102,50	0	0 %	105,40	102,25	24.262	250.999,1	17:44
F_TRMET0526	137,35	0	0 %	145,00	136,60	872	12.179,6	17:44
F_CIMSA0526	57,90	0	0 %	60,16	57,02	10.140	59.188,1	17:44
F_MGROS0626	682,50	0	0 %	702,60	682,50	24	1.664,9	17:44
F_XU0300826	18.235,00	0	0 %	18.497,00	18.145,00	339	62.343,0	17:44
F_TOASO0526	300,70	0	0 %	305,40	294,60	1.256	37.530,3	17:44
F_TTKOM0526	65,28	0	0 %	67,20	64,91	4.246	28.031,7	17:44
F_SASA0426	3,00	0	0 %	3,13	2,99	5.468.358	1.667.145,4	17:44
F_USDTRY1226	55,73	0	0 %	56,05	55,65	17.549	981.155,3	17:44
F_BRSAN0426	560,20	0	0 %	567,90	550,00	3.564	199.235,8	17:44
F_TRALT0526	48,44	0	0 %	51,05	47,90	21.197	104.174,0	17:44
F_DOHOL0626	22,35	0	0 %	22,75	22,30	172	387,9	17:44
F_AKBNK0626	83,77	0	0 %	88,94	83,76	301	2.566,7	17:44
F_ASELS0526	407,55	0	0 %	418,75	404,00	10.154	417.710,7	17:44
F_AKBNK0426	79,75	0	0 %	82,73	79,38	466.453	3.782.357,3	17:44
F_KRDMD0426	36,53	0	0 %	36,92	35,67	246.877	896.113,5	17:44
F_EURUSD0426	1,17	0	0 %	1,18	1,17	1.134	1.331,2	17:44
F_EURTRY0426	53,10	0	0 %	53,20	53,00	236	12.511,6	17:44
F_ISCTR0426	14,90	0	0 %	15,13	14,79	1.649.010	2.464.844,2	17:44
F_THYAO0426	325,85	0	0 %	333,95	322,05	127.030	4.153.553,9	17:44
F_KCHOL0426	206,35	0	0 %	209,95	203,75	42.575	879.964,3	17:44
F_EKGYO0426	21,30	0	0 %	21,62	21,03	330.756	704.032,9	17:44
F_ULKER0426	123,90	0	0 %	125,90	121,90	12.285	151.318,6	17:44
F_ULKER0526	127,10	0	0 %	129,20	124,95	2.127	26.903,6	17:44
F_KCHOL0526	211,95	0	0 %	215,25	209,30	7.198	152.246,0	17:44
F_EREGL0526	33,41	0	0 %	35,09	33,07	60.511	204.911,5	17:44
F_TAVHL0526	317,40	0	0 %	324,50	315,70	400	12.759,7	17:44
F_KCHOL0626	217,20	0	0 %	220,10	215,50	56	1.217,3	17:44
F_EURUSD0526	1,18	0	0 %	1,18	1,18	152	178,9	17:44
F_FROTO0626	107,70	0	0 %	114,00	107,45	198	2.164,9	17:44
F_SASA0526	3,09	0	0 %	3,21	3,07	617.756	193.605,6	17:44
F_HALKB0426	40,49	0	0 %	41,68	40,31	152.207	623.599,9	17:44
F_PGSUS0426	190,90	0	0 %	194,10	188,45	31.165	595.223,6	17:44
F_GARAN0526	144,50	0	0 %	148,65	144,15	8.333	121.338,2	17:44
F_AKSEN0526	81,78	0	0 %	83,95	81,45	9.992	82.958,1	17:44
F_ARCLK0526	117,70	0	0 %	120,60	117,15	673	7.962,1	17:44
F_GUBRF0426	522,00	0	0 %	525,60	511,40	5.699	295.185,3	17:44
F_ASTOR0426	208,20	0	0 %	219,30	207,20	106.153	2.252.458,5	17:44
F_USDTRY0127	57,10	0	0 %	57,21	56,90	8	456,7	17:44
F_BIMAS0626	806,00	0	0 %	806,00	794,00	8	638,6	17:44
F_TRALT0426	47,38	0	0 %	50,09	46,74	302.315	1.451.443,9	17:44
F_KRDMD0626	38,41	0	0 %	38,57	37,64	302	1.150,0	17:44
F_HALKB0526	41,56	0	0 %	42,74	41,39	17.429	73.057,1	17:44
F_SASA0626	3,18	0	0 %	3,32	3,17	20.192	6.489,9	17:44
F_ASELS0426	398,00	0	0 %	409,65	394,35	73.445	2.957.317,9	17:44
F_AEFES0426	19,43	0	0 %	20,02	19,22	228.867	447.983,1	17:44
F_TAVHL0426	310,30	0	0 %	318,05	308,15	6.327	197.613,8	17:44
F_AKSEN0426	79,61	0	0 %	81,82	79,27	26.728	215.367,4	17:44
F_DOHOL0426	21,26	0	0 %	21,69	21,11	94.585	202.501,2	17:44
F_TRMET0626	141,00	0	0 %	147,10	141,00	13	184,5	17:44
F_AKSEN0626	84,25	0	0 %	85,79	83,60	146	1.234,9	17:44
F_SISE0526	48,79	0	0 %	49,44	48,18	16.467	80.143,8	17:44
F_XU0300626	17.389,00	0	0 %	17.615,00	17.305,00	18.166	3.167.322,1	17:44
F_USDTRY0426	45,15	0	0 %	45,18	45,14	125.008	5.644.363,4	17:44
F_TTKOM0426	63,70	0	0 %	65,63	63,36	53.438	344.735,9	17:44
F_PGSUS0526	195,65	0	0 %	198,80	193,20	4.962	97.144,4	17:44
F_THYAO0626	344,20	0	0 %	351,70	340,75	115	3.962,2	17:44
F_SOKM0426	51,06	0	0 %	52,43	50,64	23.330	119.600,6	17:44
F_ISCTR0526	15,32	0	0 %	16,02	15,18	175.422	268.809,1	17:44
F_TUPRS0626	279,60	0	0 %	279,95	270,20	183	5.057,4	17:44
F_ALARK0426	92,68	0	0 %	96,03	92,40	14.056	131.864,7	17:44
F_SISE0426	47,54	0	0 %	48,21	46,88	132.838	630.545,4	17:44
F_ASTOR0526	212,95	0	0 %	224,00	211,85	7.116	154.521,8	17:44
F_SOKM0626	53,83	0	0 %	57,00	53,29	871	4.719,9	17:44
F_PETKM0526	23,37	0	0 %	23,88	23,25	47.379	112.060,0	17:44
F_ENJSA0426	117,90	0	0 %	118,40	115,50	8.249	96.641,5	17:44
F_ENJSA0526	120,10	0	0 %	120,40	118,05	1.482	17.719,1	17:44
F_BRSAN0626	590,00	0	0 %	599,50	583,80	18	1.065,8	17:44
F_OYAKC0426	24,49	0	0 %	25,50	24,32	87.167	216.567,4	17:44
F_TCELL0526	118,30	0	0 %	120,70	117,65	9.880	117.072,0	17:44
F_ODAS0526	7,11	0	0 %	7,19	6,91	92.473	65.126,7	17:44
F_DOAS0526	185,60	0	0 %	189,35	184,05	481	8.948,5	17:44
F_DOAS0426	182,70	0	0 %	185,40	180,40	2.421	44.192,7	17:44
F_TCELL0626	121,00	0	0 %	122,70	121,00	63	767,2	17:44
F_FROTO0426	103,00	0	0 %	105,50	101,60	41.117	423.408,9	17:44
F_TKFEN0426	132,90	0	0 %	136,40	128,30	50.859	667.504,3	17:44
F_TUPRS0426	265,60	0	0 %	266,50	253,45	77.722	2.040.337,3	17:44
F_USDTRY0526	46,16	0	0 %	46,23	46,16	66.617	3.077.246,5	17:44
F_OYAKC0526	25,17	0	0 %	26,12	25,00	6.111	15.527,6	17:44
F_ALARK0526	92,21	0	0 %	95,39	91,93	3.315	30.996,9	17:44
F_YKBNK0626	40,28	0	0 %	41,32	40,21	187	759,5	17:44
F_YKBNK0426	38,23	0	0 %	39,43	38,12	685.815	2.655.194,9	17:44
F_XPDUSD0426	1.560,10	0	0 %	1.574,00	1.555,40	72	112,9	17:44
F_USDTRY0926	51,46	0	0 %	51,60	51,40	336	17.281,5	17:44
F_SAHOL0626	105,75	0	0 %	108,30	105,15	114	1.206,3	17:43
F_ASELS0626	418,70	0	0 %	433,00	414,25	195	8.233,9	17:43
F_PGSUS0626	201,35	0	0 %	204,05	199,00	1.100	22.107,5	17:43
F_CIMSA0626	59,92	0	0 %	61,40	58,78	43	259,6	17:43
F_DOHOL0526	21,81	0	0 %	22,23	21,70	38.806	85.424,1	17:43
F_ARCLK0426	115,35	0	0 %	118,45	114,75	9.133	106.135,7	17:43
F_YKBNK0526	39,27	0	0 %	40,43	39,14	56.956	225.509,3	17:43
F_XAUTRYM0826	7.915,00	0	0 %	7.962,70	7.915,00	779	6.195,6	17:43
F_USDTRY0327	59,90	0	0 %	59,90	59,68	1.851	110.844,2	17:43
F_GUBRF0526	536,40	0	0 %	537,50	524,90	550	29.217,9	17:43
F_TUPRS0526	272,55	0	0 %	273,30	262,55	6.214	167.373,4	17:43
F_SOKM0526	52,43	0	0 %	54,02	52,03	3.489	18.345,0	17:43
F_TCELL0426	115,15	0	0 %	117,65	114,50	64.155	741.893,0	17:43
F_TOASO0626	310,00	0	0 %	310,00	303,05	24	733,0	17:43
F_TSKB0426	12,35	0	0 %	12,62	12,31	50.645	63.007,6	17:43
F_TKFEN0526	135,20	0	0 %	138,40	130,95	10.004	133.066,3	17:43
F_THYAO0526	334,80	0	0 %	342,80	330,95	49.677	1.663.824,6	17:43
F_FROTO0526	105,90	0	0 %	109,40	104,35	16.303	173.224,1	17:43
F_TTKOM0626	66,66	0	0 %	68,51	66,66	148	997,5	17:43
F_AEFES0526	19,81	0	0 %	20,32	19,57	36.851	73.503,6	17:43
F_OYAKC0626	25,75	0	0 %	26,78	25,75	195	507,6	17:43
F_XU0301226	19.661,00	0	0 %	19.912,00	19.636,00	18	3.555,3	17:42
F_TKFEN0626	139,00	0	0 %	141,95	134,65	82	1.143,8	17:42
F_VESTL0626	30,48	0	0 %	31,50	30,48	953	2.940,6	17:42
F_PETKM0426	22,83	0	0 %	23,36	22,68	282.938	653.267,2	17:42
F_XCUUSD0426	13.250,00	0	0 %	13.250,00	13.081,00	38	50,3	17:42
F_USDTRY1026	52,90	0	0 %	53,20	52,88	45	2.382,3	17:42
F_ISCTR0626	15,70	0	0 %	16,50	15,51	445	715,0	17:42
F_EKGYO0626	21,83	0	0 %	22,14	21,56	682	1.491,6	17:42
F_VESTL0426	28,81	0	0 %	29,82	28,70	26.725	78.028,4	17:42
F_ENJSA0626	122,00	0	0 %	123,75	122,00	10	123,3	17:42
F_ARCLK0626	121,00	0	0 %	124,50	118,30	201	2.440,7	17:41
F_VESTL0526	29,57	0	0 %	30,58	29,49	4.535	13.538,9	17:41
F_ENKAI0626	111,50	0	0 %	119,00	111,50	39	437,5	17:41
F_TSKB0626	13,02	0	0 %	13,38	13,02	73	95,9	17:40
F_BRSAN0526	573,10	0	0 %	580,80	565,80	317	18.207,3	17:40
F_USDTRY0626	47,62	0	0 %	47,73	47,58	34.148	1.627.396,6	17:40
F_GBPUSD0426	1,35	0	0 %	1,35	1,35	2	2,7	17:39
F_PETKM0626	24,00	0	0 %	24,49	23,90	428	1.036,4	17:38
F_EURTRY0526	54,40	0	0 %	54,60	54,40	128	6.965,6	17:38
F_ODAS0426	6,93	0	0 %	6,99	6,71	490.713	336.493,8	17:38
F_XPDUSD0626	1.581,60	0	0 %	1.603,90	1.581,60	2	3,2	17:38
F_TSKB0526	12,64	0	0 %	12,93	12,64	3.914	5.001,3	17:36
F_SISE0626	49,50	0	0 %	49,95	48,98	808	4.005,5	17:36
F_USDTRY0427	61,10	0	0 %	61,24	61,10	266	16.268,4	17:36
F_ODAS0626	7,30	0	0 %	7,35	7,10	584	422,3	17:35
F_EURTRY0626	56,50	0	0 %	56,68	56,10	13	730,7	17:34
F_EURUSD0626	1,18	0	0 %	1,18	1,18	50	59,0	17:33
F_USDTRY0726	48,88	0	0 %	49,01	48,82	6.604	322.648,6	17:33
F_XCUUSD0626	13.740,50	0	0 %	13.740,50	13.740,50	2	2,7	17:28
F_HEKTS0426	3,25	0	0 %	3,34	3,23	583.761	192.025,0	17:28
F_HEKTS0526	3,32	0	0 %	3,42	3,31	50.858	17.181,5	17:27
F_XPTUSD0626	2.136,00	0	0 %	2.136,60	2.128,60	5	10,7	17:27
F_DOAS0626	190,95	0	0 %	195,95	190,80	30	575,4	17:25
F_HEKTS0626	3,43	0	0 %	3,54	3,41	1.835	641,8	17:24
F_AEFES0626	20,25	0	0 %	20,71	20,13	1.064	2.169,6	17:23
F_USDTRY0826	50,30	0	0 %	50,30	50,22	9	452,4	17:15
F_EURTRY1226	66,70	0	0 %	66,90	66,50	64	4.265,3	17:10
F_XLBNK0826	17.574,00	0	0 %	17.898,00	17.574,00	8	1.424,9	17:09
F_USDTRY0527	62,40	0	0 %	62,60	62,10	46	2.870,8	16:58
F_USDTRY0227	58,50	0	0 %	58,50	58,00	3	175,0	16:53
F_USDTRY0727	65,00	0	0 %	65,00	64,77	29	1.882,5	16:34
F_ULKER0626	125,05	0	0 %	135,95	125,05	78	1.029,1	15:59
F_USDTRY0627	63,70	0	0 %	63,70	63,55	7	445,6	14:13
F_XPTUSD0826	2.240,00	0	0 %	2.240,00	2.240,00	1	2,2	13:22
F_KONTR0626	12,22	0	0 %	13,46	12,22	3.054	3.783,5	11:28
F_KONTR0426	11,71	0	0 %	12,39	11,71	721.006	861.067,4	11:01
F_KONTR0526	11,92	0	0 %	12,52	11,92	70.740	85.537,2	11:01