| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BRSAN0626 | 624,10 | 0 | 0 % | 644,90 | 608,30 | 9.767 | 609.394,4 | 17:44 |
| F_HALKB0626 | 43,88 | 0 | 0 % | 48,29 | 42,49 | 562.128 | 2.528.747,3 | 17:44 |
| F_HALKB0726 | 45,12 | 0 | 0 % | 49,51 | 43,70 | 42.008 | 192.564,3 | 17:44 |
| F_XU0300626 | 15.699,00 | 0 | 0 % | 15.910,00 | 15.430,00 | 296.476 | 46.468.717,2 | 17:44 |
| F_XAUTRYM0626 | 6.169,10 | 0 | 0 % | 6.229,90 | 6.135,10 | 148.864 | 921.526,4 | 17:44 |
| F_XAUUSD0626 | 4.094,50 | 0 | 0 % | 4.130,20 | 4.067,70 | 61.320 | 251.875,2 | 17:44 |
| F_BIMAS0626N1 | 382,45 | 0 | 0 % | 387,80 | 375,85 | 20.485 | 1.559.537,6 | 17:44 |
| F_TOASO0826 | 300,90 | 0 | 0 % | 311,90 | 296,00 | 325 | 9.819,9 | 17:44 |
| F_MGROS0826 | 717,70 | 0 | 0 % | 722,50 | 711,00 | 7 | 502,2 | 17:44 |
| F_AKSEN0826 | 82,09 | 0 | 0 % | 83,92 | 79,36 | 203 | 1.665,1 | 17:44 |
| F_PETKM0826 | 21,09 | 0 | 0 % | 21,65 | 20,63 | 4.814 | 10.325,0 | 17:44 |
| F_EREGL0826 | 41,00 | 0 | 0 % | 42,29 | 41,00 | 218 | 899,6 | 17:44 |
| F_FROTO0826 | 92,43 | 0 | 0 % | 94,54 | 92,00 | 24 | 223,3 | 17:44 |
| F_XAUTRYM0826 | 6.605,00 | 0 | 0 % | 6.670,00 | 6.570,00 | 81.072 | 537.024,8 | 17:44 |
| F_KONTR0626 | 5,20 | 0 | 0 % | 5,58 | 4,97 | 229.511 | 119.164,8 | 17:44 |
| F_PETKM0726 | 20,41 | 0 | 0 % | 21,05 | 20,04 | 16.032 | 32.893,5 | 17:44 |
| F_KONTR0726 | 5,20 | 0 | 0 % | 5,61 | 5,05 | 20.784 | 10.932,7 | 17:44 |
| F_KCHOL0826 | 195,95 | 0 | 0 % | 200,55 | 194,55 | 28 | 552,5 | 17:44 |
| F_BIMAS0826 | 401,95 | 0 | 0 % | 406,65 | 390,05 | 37 | 1.484,8 | 17:44 |
| F_ALARK0826 | 115,25 | 0 | 0 % | 115,40 | 112,25 | 14 | 160,4 | 17:44 |
| F_TAVHL0826 | 277,00 | 0 | 0 % | 282,70 | 277,00 | 8 | 224,7 | 17:44 |
| F_XAUTRYM1026 | 7.106,50 | 0 | 0 % | 7.190,00 | 7.080,20 | 1.015 | 7.243,6 | 17:44 |
| F_XU0301026 | 17.203,00 | 0 | 0 % | 17.450,00 | 17.048,00 | 51 | 8.804,9 | 17:44 |
| F_THYAO0726 | 307,30 | 0 | 0 % | 311,85 | 305,50 | 1.885 | 58.086,8 | 17:44 |
| F_THYAO0626 | 297,70 | 0 | 0 % | 302,15 | 295,65 | 73.825 | 2.207.887,7 | 17:44 |
| F_SAHOL0626 | 92,63 | 0 | 0 % | 93,62 | 91,12 | 115.382 | 1.066.528,3 | 17:44 |
| F_MGROS0626 | 676,90 | 0 | 0 % | 683,50 | 669,00 | 4.502 | 303.618,5 | 17:44 |
| F_TAVHL0626 | 262,50 | 0 | 0 % | 269,95 | 257,95 | 22.565 | 597.435,7 | 17:44 |
| F_ASELS0626 | 382,90 | 0 | 0 % | 395,75 | 378,45 | 86.734 | 3.354.966,0 | 17:44 |
| F_XAUUSD0826 | 4.151,30 | 0 | 0 % | 4.190,40 | 4.127,60 | 18.648 | 77.809,0 | 17:44 |
| F_XAGUSD0826 | 65,57 | 0 | 0 % | 66,25 | 64,38 | 24.096 | 15.824,9 | 17:44 |
| F_ASELS0726 | 394,00 | 0 | 0 % | 407,00 | 389,90 | 6.577 | 262.798,8 | 17:44 |
| F_AKSEN0726 | 79,92 | 0 | 0 % | 81,56 | 78,50 | 1.653 | 13.216,0 | 17:44 |
| F_MGROS0726 | 696,60 | 0 | 0 % | 703,00 | 691,00 | 202 | 14.046,9 | 17:44 |
| F_TAVHL0726 | 268,80 | 0 | 0 % | 275,85 | 264,40 | 730 | 19.770,6 | 17:44 |
| F_ULKER0826 | 113,55 | 0 | 0 % | 116,95 | 113,10 | 32 | 367,6 | 17:44 |
| F_TRMET0826 | 112,00 | 0 | 0 % | 113,90 | 111,35 | 3 | 33,7 | 17:44 |
| F_KRDMD0826 | 41,21 | 0 | 0 % | 42,02 | 40,50 | 21 | 87,2 | 17:44 |
| F_ENKAI0826 | 99,11 | 0 | 0 % | 101,90 | 98,81 | 21 | 210,0 | 17:44 |
| F_GUBRF0826 | 500,40 | 0 | 0 % | 523,90 | 500,00 | 503 | 26.136,2 | 17:44 |
| F_HALKB0826 | 46,45 | 0 | 0 % | 50,90 | 44,86 | 1.391 | 6.543,3 | 17:44 |
| F_KCHOL0626 | 186,70 | 0 | 0 % | 189,95 | 182,95 | 53.559 | 1.000.669,3 | 17:44 |
| F_AKSEN0626 | 77,67 | 0 | 0 % | 79,73 | 76,01 | 48.248 | 373.861,2 | 17:44 |
| F_AKBNK0726 | 69,70 | 0 | 0 % | 70,72 | 67,99 | 47.386 | 325.813,6 | 17:44 |
| F_PGSUS0826 | 175,55 | 0 | 0 % | 179,30 | 174,00 | 235 | 4.148,7 | 17:44 |
| F_TTKOM0726 | 63,92 | 0 | 0 % | 64,00 | 62,53 | 4.891 | 31.047,2 | 17:44 |
| F_TRALT0726 | 44,08 | 0 | 0 % | 45,25 | 43,82 | 1.418 | 6.301,4 | 17:44 |
| F_ENKAI0726 | 97,11 | 0 | 0 % | 98,67 | 95,32 | 1.341 | 13.010,9 | 17:44 |
| F_XAUUSD1026 | 4.221,90 | 0 | 0 % | 4.257,30 | 4.200,10 | 255 | 1.078,1 | 17:44 |
| F_SISE0726 | 45,60 | 0 | 0 % | 46,70 | 45,00 | 4.157 | 18.998,7 | 17:44 |
| F_VESTL0826 | 25,99 | 0 | 0 % | 26,52 | 25,71 | 59 | 154,6 | 17:44 |
| F_TCELL0826 | 114,95 | 0 | 0 % | 114,95 | 112,45 | 19 | 215,7 | 17:44 |
| F_TKFEN0826 | 146,80 | 0 | 0 % | 147,55 | 140,00 | 84 | 1.209,9 | 17:44 |
| F_DOAS0726 | 199,00 | 0 | 0 % | 210,50 | 197,90 | 621 | 12.705,9 | 17:44 |
| F_DOAS0626 | 195,85 | 0 | 0 % | 206,45 | 194,00 | 9.336 | 186.895,0 | 17:44 |
| F_XAGUSD0626 | 64,50 | 0 | 0 % | 65,12 | 63,29 | 222.836 | 143.896,5 | 17:44 |
| F_AEFES0726 | 20,89 | 0 | 0 % | 21,22 | 20,57 | 5.569 | 11.668,0 | 17:44 |
| F_YKBNK0626 | 35,45 | 0 | 0 % | 36,23 | 34,40 | 890.086 | 3.144.602,0 | 17:44 |
| F_GARAN0626 | 130,35 | 0 | 0 % | 132,70 | 128,05 | 138.858 | 1.811.225,1 | 17:44 |
| F_XLBNK0826 | 15.467,00 | 0 | 0 % | 15.705,00 | 15.142,00 | 108 | 16.633,8 | 17:44 |
| F_THYAO0826 | 315,95 | 0 | 0 % | 320,75 | 315,00 | 174 | 5.555,1 | 17:44 |
| F_DOHOL0726 | 22,93 | 0 | 0 % | 23,04 | 22,36 | 1.693 | 3.843,0 | 17:44 |
| F_ASTOR0626 | 292,25 | 0 | 0 % | 301,00 | 281,55 | 135.405 | 3.929.776,5 | 17:44 |
| F_DOHOL0626 | 22,22 | 0 | 0 % | 22,36 | 21,63 | 53.363 | 117.645,9 | 17:44 |
| F_KRDMD0626 | 39,03 | 0 | 0 % | 39,92 | 38,20 | 223.196 | 872.849,3 | 17:44 |
| F_KRDMD0726 | 40,06 | 0 | 0 % | 40,98 | 39,32 | 4.333 | 17.445,7 | 17:44 |
| F_GARAN0726 | 134,50 | 0 | 0 % | 136,55 | 132,05 | 2.838 | 38.163,2 | 17:44 |
| F_ASTOR0726 | 296,95 | 0 | 0 % | 306,75 | 286,95 | 3.282 | 96.772,4 | 17:44 |
| F_VAKBN0826 | 33,76 | 0 | 0 % | 34,80 | 33,51 | 60 | 204,5 | 17:44 |
| F_GARAN0826 | 137,20 | 0 | 0 % | 138,95 | 137,20 | 36 | 498,2 | 17:44 |
| F_SAHOL0826 | 98,61 | 0 | 0 % | 98,98 | 97,28 | 37 | 363,9 | 17:44 |
| F_ENJSA0826 | 108,80 | 0 | 0 % | 110,70 | 108,80 | 20 | 221,1 | 17:44 |
| F_TTKOM0626 | 62,23 | 0 | 0 % | 62,40 | 60,85 | 86.578 | 535.179,3 | 17:44 |
| F_XU0300826 | 16.518,00 | 0 | 0 % | 16.748,00 | 16.261,00 | 16.040 | 2.652.169,2 | 17:44 |
| F_ENKAI0626 | 94,15 | 0 | 0 % | 95,80 | 92,22 | 31.311 | 293.980,8 | 17:44 |
| F_TRALT0826 | 45,27 | 0 | 0 % | 46,61 | 45,19 | 58 | 265,9 | 17:44 |
| F_FROTO0626 | 87,62 | 0 | 0 % | 89,50 | 86,21 | 54.328 | 477.762,8 | 17:44 |
| F_X10XB0826 | 19.420,00 | 0 | 0 % | 19.420,00 | 19.420,00 | 1 | 194,2 | 17:44 |
| F_ENJSA0626 | 103,50 | 0 | 0 % | 104,95 | 101,85 | 3.743 | 38.694,4 | 17:44 |
| F_TTKOM0826 | 64,43 | 0 | 0 % | 65,35 | 64,43 | 37 | 241,5 | 17:44 |
| F_ASTOR0826 | 299,45 | 0 | 0 % | 310,10 | 293,95 | 86 | 2.594,6 | 17:44 |
| F_BIMAS0726N1 | 395,00 | 0 | 0 % | 399,40 | 388,05 | 709 | 55.875,7 | 17:44 |
| F_KCHOL0726 | 192,50 | 0 | 0 % | 196,00 | 188,95 | 4.648 | 89.286,0 | 17:44 |
| F_AKBNK0626 | 67,54 | 0 | 0 % | 68,55 | 65,81 | 757.159 | 5.091.688,0 | 17:44 |
| F_XLBNK0626 | 14.562,00 | 0 | 0 % | 14.813,00 | 14.225,00 | 4.846 | 705.601,4 | 17:44 |
| F_VESTL0626 | 24,55 | 0 | 0 % | 25,04 | 24,33 | 16.117 | 39.814,3 | 17:44 |
| F_BRSAN0726 | 640,10 | 0 | 0 % | 654,30 | 626,50 | 385 | 24.693,9 | 17:44 |
| F_VESTL0726 | 25,34 | 0 | 0 % | 25,75 | 25,05 | 869 | 2.219,5 | 17:44 |
| F_EREGL0626 | 38,99 | 0 | 0 % | 39,84 | 38,53 | 387.175 | 1.516.355,1 | 17:44 |
| F_YKBNK0726 | 36,56 | 0 | 0 % | 37,35 | 35,53 | 29.064 | 105.455,2 | 17:44 |
| F_SOKM0726 | 49,98 | 0 | 0 % | 51,68 | 49,72 | 585 | 2.957,7 | 17:44 |
| F_SOKM0626 | 48,57 | 0 | 0 % | 50,21 | 48,09 | 18.057 | 89.013,4 | 17:44 |
| F_TCELL0626 | 108,25 | 0 | 0 % | 108,75 | 106,25 | 97.967 | 1.051.233,1 | 17:44 |
| F_PETKM0626 | 19,81 | 0 | 0 % | 20,50 | 19,46 | 335.366 | 667.288,2 | 17:44 |
| F_TRALT0626 | 43,10 | 0 | 0 % | 44,24 | 42,72 | 161.890 | 703.199,1 | 17:44 |
| F_ALARK0626 | 107,85 | 0 | 0 % | 109,55 | 107,15 | 22.858 | 247.071,3 | 17:44 |
| F_YKBNK0826 | 37,28 | 0 | 0 % | 38,30 | 36,61 | 658 | 2.440,1 | 17:44 |
| F_AEFES0626 | 20,26 | 0 | 0 % | 20,66 | 19,96 | 146.527 | 297.783,6 | 17:44 |
| F_TKFEN0626 | 140,10 | 0 | 0 % | 140,90 | 133,15 | 45.515 | 624.014,5 | 17:44 |
| F_TOASO0626 | 286,35 | 0 | 0 % | 297,30 | 279,80 | 11.611 | 333.853,7 | 17:44 |
| F_TRMET0626 | 107,60 | 0 | 0 % | 112,50 | 106,65 | 20.880 | 227.482,2 | 17:44 |
| F_EKGYO0626 | 18,76 | 0 | 0 % | 19,07 | 18,39 | 475.921 | 893.413,5 | 17:44 |
| F_GUBRF0726 | 490,80 | 0 | 0 % | 507,60 | 484,55 | 747 | 37.336,2 | 17:44 |
| F_ENJSA0726 | 106,60 | 0 | 0 % | 108,00 | 105,20 | 598 | 6.405,0 | 17:44 |
| F_TUPRS0726 | 245,90 | 0 | 0 % | 250,00 | 241,30 | 1.676 | 41.160,4 | 17:44 |
| F_TUPRS0626 | 238,30 | 0 | 0 % | 242,40 | 233,65 | 48.554 | 1.153.734,0 | 17:44 |
| F_ISCTR0626 | 13,96 | 0 | 0 % | 14,15 | 13,68 | 1.984.169 | 2.760.218,3 | 17:44 |
| F_SISE0826 | 46,77 | 0 | 0 % | 48,00 | 46,26 | 110 | 517,0 | 17:44 |
| F_AKBNK0826 | 71,70 | 0 | 0 % | 72,29 | 69,96 | 647 | 4.604,3 | 17:44 |
| F_AEFES0826 | 21,15 | 0 | 0 % | 21,58 | 21,15 | 406 | 863,3 | 17:44 |
| F_VAKBN0626 | 32,28 | 0 | 0 % | 33,25 | 31,48 | 166.710 | 538.628,2 | 17:44 |
| F_PGSUS0626 | 167,80 | 0 | 0 % | 170,35 | 164,55 | 27.291 | 458.187,4 | 17:44 |
| F_CIMSA0626 | 49,11 | 0 | 0 % | 50,85 | 48,72 | 15.690 | 78.051,8 | 17:44 |
| F_ODAS0626 | 7,26 | 0 | 0 % | 7,30 | 7,14 | 253.504 | 183.084,0 | 17:44 |
| F_ODAS0726 | 7,49 | 0 | 0 % | 7,51 | 7,36 | 7.583 | 5.632,8 | 17:44 |
| F_TUPRS0826 | 253,20 | 0 | 0 % | 255,30 | 249,25 | 127 | 3.213,6 | 17:44 |
| F_CIMSA0826 | 51,75 | 0 | 0 % | 53,00 | 51,75 | 35 | 182,0 | 17:44 |
| F_GUBRF0626 | 477,50 | 0 | 0 % | 492,80 | 469,00 | 9.019 | 431.067,8 | 17:44 |
| F_ARCLK0626 | 103,10 | 0 | 0 % | 104,35 | 102,25 | 5.553 | 57.399,9 | 17:44 |
| F_SISE0626 | 44,18 | 0 | 0 % | 45,33 | 43,55 | 160.180 | 711.222,8 | 17:44 |
| F_TOASO0726 | 293,60 | 0 | 0 % | 303,75 | 287,35 | 586 | 17.244,0 | 17:44 |
| F_TSKB0626 | 11,62 | 0 | 0 % | 11,94 | 11,49 | 72.179 | 84.226,1 | 17:44 |
| F_EKGYO0826 | 19,98 | 0 | 0 % | 20,50 | 19,52 | 474 | 939,0 | 17:44 |
| F_SAHOL0726 | 95,77 | 0 | 0 % | 96,57 | 94,15 | 8.635 | 82.419,2 | 17:44 |
| F_VAKBN0726 | 33,35 | 0 | 0 % | 33,78 | 32,45 | 18.061 | 60.315,8 | 17:44 |
| F_PGSUS0726 | 171,70 | 0 | 0 % | 174,20 | 168,85 | 1.276 | 21.841,3 | 17:44 |
| F_XPDUSD0626 | 1.265,00 | 0 | 0 % | 1.265,00 | 1.250,00 | 36 | 45,2 | 17:44 |
| F_FROTO0726 | 90,45 | 0 | 0 % | 92,08 | 88,99 | 1.404 | 12.727,2 | 17:43 |
| F_X10XB0626 | 18.275,00 | 0 | 0 % | 18.493,00 | 18.118,00 | 12 | 2.197,6 | 17:43 |
| F_OYAKC0626 | 20,88 | 0 | 0 % | 21,58 | 20,71 | 70.331 | 148.434,4 | 17:43 |
| F_TRMET0726 | 110,25 | 0 | 0 % | 115,00 | 109,30 | 664 | 7.382,6 | 17:43 |
| F_ULKER0626 | 107,35 | 0 | 0 % | 111,90 | 106,45 | 11.547 | 125.413,7 | 17:43 |
| F_SOKM0826 | 51,51 | 0 | 0 % | 52,94 | 51,16 | 212 | 1.104,1 | 17:43 |
| F_TCELL0726 | 111,60 | 0 | 0 % | 112,10 | 109,75 | 1.418 | 15.652,6 | 17:43 |
| F_EKGYO0726 | 19,36 | 0 | 0 % | 19,63 | 18,97 | 13.477 | 25.994,0 | 17:43 |
| F_HEKTS0626 | 4,01 | 0 | 0 % | 4,11 | 3,58 | 3.699.683 | 1.439.774,0 | 17:43 |
| F_HEKTS0726 | 4,15 | 0 | 0 % | 4,25 | 3,69 | 129.229 | 51.716,2 | 17:43 |
| F_ISCTR0726 | 14,38 | 0 | 0 % | 14,57 | 14,10 | 49.927 | 71.545,7 | 17:43 |
| F_DOHOL0826 | 23,50 | 0 | 0 % | 23,66 | 23,00 | 57 | 133,1 | 17:43 |
| F_ODAS0826 | 7,67 | 0 | 0 % | 7,73 | 7,59 | 241 | 185,3 | 17:43 |
| F_USDTRY0927 | 69,06 | 0 | 0 % | 69,31 | 69,06 | 8 | 553,2 | 17:43 |
| F_XPDUSD1026 | 1.371,00 | 0 | 0 % | 1.374,00 | 1.301,00 | 1.000 | 1.336,4 | 17:43 |
| F_XU0301226 | 18.132,00 | 0 | 0 % | 18.327,00 | 17.916,00 | 33 | 5.987,8 | 17:43 |
| F_TKFEN0726 | 143,40 | 0 | 0 % | 143,40 | 136,25 | 1.127 | 15.717,7 | 17:42 |
| F_BRSAN0826 | 661,90 | 0 | 0 % | 663,20 | 644,30 | 13 | 846,7 | 17:42 |
| F_EREGL0726 | 40,32 | 0 | 0 % | 41,02 | 39,78 | 16.122 | 64.783,4 | 17:42 |
| F_CIMSA0726 | 50,42 | 0 | 0 % | 52,07 | 50,38 | 326 | 1.663,7 | 17:42 |
| F_ISCTR0826 | 14,73 | 0 | 0 % | 14,90 | 14,43 | 329 | 481,7 | 17:42 |
| F_XLBNK1026 | 16.179,00 | 0 | 0 % | 16.538,00 | 16.101,00 | 11 | 1.794,0 | 17:42 |
| F_SASA0626 | 2,66 | 0 | 0 % | 2,74 | 2,51 | 11.430.198 | 2.992.728,7 | 17:42 |
| F_TSKB0826 | 12,30 | 0 | 0 % | 12,60 | 12,30 | 25 | 31,0 | 17:41 |
| F_TSKB0726 | 11,99 | 0 | 0 % | 12,25 | 11,87 | 1.615 | 1.952,4 | 17:41 |
| F_DOAS0826 | 191,50 | 0 | 0 % | 200,00 | 187,80 | 54 | 1.063,0 | 17:41 |
| F_ASELS0826 | 403,00 | 0 | 0 % | 416,00 | 401,70 | 237 | 9.677,1 | 17:41 |
| F_OYAKC0726 | 21,47 | 0 | 0 % | 22,14 | 21,35 | 1.507 | 3.262,9 | 17:41 |
| F_SASA0726 | 2,76 | 0 | 0 % | 2,82 | 2,61 | 382.438 | 103.380,5 | 17:40 |
| F_ALARK0726 | 110,95 | 0 | 0 % | 112,65 | 110,55 | 504 | 5.609,6 | 17:39 |
| F_ARCLK0826 | 108,90 | 0 | 0 % | 112,10 | 108,10 | 94 | 1.027,5 | 17:39 |
| F_XPTUSD0626 | 1.683,10 | 0 | 0 % | 1.705,40 | 1.647,50 | 94 | 158,7 | 17:39 |
| F_USDTRY1226 | 55,53 | 0 | 0 % | 55,55 | 55,51 | 1.420 | 78.867,5 | 17:38 |
| F_EURUSD0626 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 3.630 | 4.190,7 | 17:38 |
| F_ARCLK0726 | 105,80 | 0 | 0 % | 106,95 | 105,10 | 168 | 1.778,7 | 17:38 |
| F_HEKTS0826 | 4,23 | 0 | 0 % | 4,23 | 3,81 | 21.788 | 9.005,5 | 17:38 |
| F_XAGUSD1026 | 66,80 | 0 | 0 % | 67,30 | 65,63 | 520 | 346,9 | 17:38 |
| F_OYAKC0826 | 22,12 | 0 | 0 % | 23,09 | 22,00 | 29 | 64,7 | 17:37 |
| F_USDTRY1126 | 53,97 | 0 | 0 % | 53,97 | 53,95 | 11 | 593,6 | 17:35 |
| F_USDTRY0726 | 48,25 | 0 | 0 % | 48,27 | 48,23 | 42.596 | 2.055.167,2 | 17:34 |
| F_SASA0826 | 2,80 | 0 | 0 % | 2,93 | 2,69 | 17.801 | 4.952,6 | 17:34 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 325 | 376,0 | 17:34 |
| F_XLBNK1226 | 17.055,00 | 0 | 0 % | 17.689,00 | 17.055,00 | 6 | 1.037,3 | 17:34 |
| F_EURTRY0726 | 55,76 | 0 | 0 % | 55,86 | 55,76 | 4 | 223,2 | 17:33 |
| F_EURTRY1226 | 65,07 | 0 | 0 % | 65,20 | 65,07 | 7 | 456,0 | 17:29 |
| F_GBPUSD0626 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 17:29 |
| F_X10XB1226 | 20.500,00 | 0 | 0 % | 21.202,00 | 20.500,00 | 3 | 629,0 | 17:26 |
| F_ULKER0726 | 109,95 | 0 | 0 % | 115,20 | 109,90 | 662 | 7.438,5 | 17:25 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 391 | 457,3 | 17:25 |
| F_XPDUSD0826 | 1.299,80 | 0 | 0 % | 1.299,80 | 1.265,10 | 7 | 9,0 | 17:24 |
| F_USDTRY0826 | 49,59 | 0 | 0 % | 49,66 | 49,55 | 61.454 | 3.048.386,3 | 17:23 |
| F_USDTRY0626 | 46,88 | 0 | 0 % | 46,93 | 46,88 | 141.692 | 6.643.198,5 | 17:22 |
| F_XPTUSD0826 | 1.725,00 | 0 | 0 % | 1.725,00 | 1.725,00 | 1 | 1,7 | 17:18 |
| F_USDTRY1026 | 52,48 | 0 | 0 % | 52,50 | 52,45 | 23 | 1.207,0 | 17:18 |
| F_USDTRY0926 | 50,95 | 0 | 0 % | 51,04 | 50,94 | 363 | 18.501,8 | 17:10 |
| F_EURTRY0626 | 54,18 | 0 | 0 % | 54,26 | 54,10 | 46 | 2.492,8 | 17:01 |
| F_XCUUSD1026 | 13.971,50 | 0 | 0 % | 14.215,00 | 13.971,50 | 3 | 4,2 | 16:48 |
| F_USDTRY0527 | 62,91 | 0 | 0 % | 62,91 | 62,91 | 5 | 314,6 | 16:42 |
| F_EURUSD0826 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 4 | 4,6 | 16:34 |
| F_USDTRY0227 | 58,40 | 0 | 0 % | 58,80 | 58,32 | 515 | 30.076,3 | 16:15 |
| F_EURTRY0826 | 57,60 | 0 | 0 % | 57,60 | 57,20 | 6 | 345,1 | 16:07 |
| F_XCUUSD0626 | 13.635,50 | 0 | 0 % | 13.635,50 | 13.531,00 | 12 | 16,3 | 16:05 |
| F_USDTRY0727 | 65,91 | 0 | 0 % | 66,50 | 65,91 | 8 | 529,0 | 15:01 |
| F_USDTRY0327 | 59,92 | 0 | 0 % | 60,10 | 59,92 | 4 | 240,0 | 14:56 |