VİOP/Varant Fiyatları

Son Dakika

İspanya`dan İsrail`e sert yanıt: `S...

ABD`de bütçe açığı 1,2 trilyon dola...

İngiltere Başbakanı Starmer: NATO, ...

ABD basını yazdı: Trump ve Netanyah...

Türk`ün `savunma` gücü damga vurdu!...

Dışişleri Bakanı Hakan Fidan, KKTC ...

Mescid-i Aksa açıldı, Kudüs sokakla...

İran Silahlı Kuvvetleri: Lübnan’a s...

NATO ve Avrupa’yı Türkiye mi kurtar...

JPMorgan’dan kritik uyarı: Petrolde...

Nefesler tutuldu! Artemis için en r...

Bakan Bayraktar`dan Somali temaslar...

“BENİ EPSTEIN TANIŞTIRMADI” | Melan...

Meksika’da petrol rafinerisinde yan...

Lübnan`da `baba ne oluyor?` çığlıkl...

Ankara-Atina arasında `müftü` polem...

Avrupa seyahati planı olanlar dikka...

ABD’nin eski Avrupa Kuvvetleri Komu...

Dışişleri Bakanı Hakan Fidan, AB Yü...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_EKGYO0426	21,95	0	0 %	21,97	20,92	539.499	1.154.212,1	17:44
F_TSKB0426	12,50	0	0 %	12,55	12,32	90.834	112.899,8	17:44
F_XU0300626	17.256,00	0	0 %	17.256,00	16.825,00	5.083	864.650,2	17:44
F_XAUUSD0626	4.880,40	0	0 %	4.930,50	4.829,90	5.828	28.322,5	17:44
F_XAUUSD0426	4.805,50	0	0 %	4.817,30	4.754,00	24.401	116.785,6	17:44
F_XU0300426	16.430,00	0	0 %	16.441,00	16.005,00	244.214	39.599.455,1	17:44
F_AKSEN0626	88,08	0	0 %	88,98	85,91	130	1.131,2	17:44
F_ENKAI0626	107,55	0	0 %	108,90	99,66	111	1.156,6	17:44
F_GUBRF0626	520,00	0	0 %	542,90	512,40	191	10.063,8	17:44
F_TOASO0626	302,60	0	0 %	303,80	298,75	21	631,7	17:44
F_XAUTRYM0426	7.002,20	0	0 %	7.018,40	6.933,60	109.087	761.644,1	17:44
F_XAUTRYM0626	7.495,10	0	0 %	7.535,00	7.419,00	16.044	119.622,4	17:44
F_BIMAS0526	781,60	0	0 %	782,30	766,90	507	39.200,8	17:44
F_SOKM0526	58,28	0	0 %	58,73	56,86	3.039	17.517,1	17:44
F_ARCLK0526	123,15	0	0 %	123,15	117,95	3.811	46.356,5	17:44
F_SISE0526	49,33	0	0 %	49,83	48,79	5.225	25.709,7	17:44
F_XLBNK0626	16.881,00	0	0 %	16.975,00	16.619,00	243	40.746,0	17:44
F_ASELS0626	414,75	0	0 %	416,10	391,25	328	13.235,9	17:44
F_MGROS0626	694,60	0	0 %	694,60	681,00	19	1.310,0	17:44
F_ASELS0426	398,40	0	0 %	401,10	375,65	97.180	3.759.436,1	17:44
F_GARAN0426	142,85	0	0 %	143,45	140,00	95.484	1.352.487,4	17:44
F_TRALT0426	45,66	0	0 %	45,83	44,20	272.898	1.226.393,8	17:44
F_TUPRS0426	260,15	0	0 %	261,15	256,65	71.462	1.850.321,0	17:44
F_ASELS0526	405,45	0	0 %	407,05	382,90	5.086	199.561,2	17:44
F_YKBNK0426	39,42	0	0 %	39,62	38,73	509.083	1.996.486,1	17:44
F_TAVHL0426	353,90	0	0 %	355,05	343,65	20.531	718.905,3	17:44
F_ALARK0426	95,40	0	0 %	95,45	92,69	25.461	240.007,7	17:44
F_ASTOR0626	212,80	0	0 %	219,00	212,00	69	1.480,2	17:44
F_GARAN0626	150,00	0	0 %	154,25	147,90	67	997,3	17:44
F_XAGUSD0426	76,80	0	0 %	77,15	75,13	61.667	46.966,7	17:44
F_XPTUSD0426	2.085,00	0	0 %	2.090,90	2.060,00	63	130,9	17:44
F_XAGUSD0626	78,20	0	0 %	78,60	76,58	9.325	7.213,0	17:44
F_ENKAI0426	104,10	0	0 %	104,20	97,03	62.893	636.660,6	17:44
F_AKBNK0526	81,75	0	0 %	81,94	79,02	23.944	193.122,4	17:44
F_XU0300826	18.000,00	0	0 %	18.033,00	17.615,00	70	12.434,6	17:44
F_TTKOM0526	66,01	0	0 %	66,12	64,43	5.856	38.133,5	17:44
F_PETKM0426	21,77	0	0 %	22,19	21,21	408.059	886.993,8	17:44
F_KRDMD0426	36,51	0	0 %	39,08	35,81	843.884	3.159.248,4	17:44
F_TRMET0626	140,95	0	0 %	140,95	137,70	11	153,6	17:44
F_AKBNK0426	79,74	0	0 %	80,02	77,41	611.711	4.809.363,6	17:44
F_GARAN0526	146,40	0	0 %	146,80	143,55	3.263	47.359,9	17:44
F_XAUUSD0826	4.936,80	0	0 %	4.952,70	4.897,50	21	103,6	17:44
F_KRDMD0526	37,06	0	0 %	39,60	36,41	22.569	86.462,1	17:44
F_X10XB0426	18.969,00	0	0 %	18.969,00	18.517,00	18	3.364,7	17:44
F_SAHOL0426	103,75	0	0 %	103,85	99,96	143.015	1.452.805,9	17:44
F_ENJSA0426	118,95	0	0 %	120,25	116,10	6.603	78.043,7	17:44
F_KCHOL0426	208,10	0	0 %	208,25	204,70	69.073	1.427.466,3	17:44
F_SOKM0426	56,96	0	0 %	57,38	55,40	26.057	146.614,1	17:44
F_ISCTR0526	15,31	0	0 %	15,42	15,05	70.327	106.951,6	17:44
F_USDTRY0426	45,30	0	0 %	45,35	45,28	305.038	13.825.019,9	17:44
F_EURUSD0526	1,18	0	0 %	1,18	1,17	726	851,5	17:44
F_ALARK0626	97,50	0	0 %	97,97	95,10	73	706,1	17:44
F_SISE0426	48,45	0	0 %	48,80	47,61	199.721	962.264,4	17:44
F_TAVHL0626	368,80	0	0 %	373,15	350,00	206	7.491,0	17:44
F_TTKOM0426	64,62	0	0 %	64,94	63,05	55.269	353.862,2	17:44
F_XPDUSD0426	1.535,00	0	0 %	1.565,00	1.524,00	245	376,1	17:44
F_PGSUS0526	195,65	0	0 %	196,15	193,55	1.126	21.957,1	17:44
F_EREGL0626	32,91	0	0 %	33,41	32,10	354	1.165,5	17:44
F_FROTO0626	112,35	0	0 %	112,35	110,20	1.340	15.173,6	17:44
F_BIMAS0426	765,50	0	0 %	765,90	748,30	14.888	1.123.606,5	17:44
F_TCELL0426	119,70	0	0 %	120,25	117,75	79.058	938.555,9	17:44
F_ASTOR0426	201,65	0	0 %	210,10	201,05	72.629	1.488.546,0	17:44
F_ULKER0426	121,70	0	0 %	121,90	120,00	17.734	214.521,3	17:44
F_EREGL0426	31,66	0	0 %	31,80	30,74	723.418	2.267.253,4	17:44
F_HALKB0426	40,59	0	0 %	40,84	39,50	193.564	779.516,1	17:44
F_DOAS0426	193,75	0	0 %	194,20	190,50	3.265	62.742,5	17:44
F_AKSEN0426	83,27	0	0 %	83,69	81,00	29.550	244.421,0	17:44
F_MGROS0426	668,70	0	0 %	669,00	650,00	6.848	450.164,1	17:44
F_PGSUS0426	191,65	0	0 %	192,15	189,00	37.913	722.120,3	17:44
F_AEFES0426	19,68	0	0 %	19,69	18,19	513.959	982.400,2	17:44
F_MGROS0526	680,10	0	0 %	680,20	662,50	619	41.332,3	17:44
F_XLBNK0426	16.064,00	0	0 %	16.140,00	15.767,00	4.717	752.352,7	17:44
F_YKBNK0626	41,69	0	0 %	41,69	40,52	365	1.501,9	17:44
F_EKGYO0526	22,39	0	0 %	22,42	21,40	14.565	31.857,8	17:44
F_YKBNK0526	40,45	0	0 %	40,67	39,60	18.799	76.217,6	17:44
F_ISCTR0426	14,96	0	0 %	15,06	14,68	1.854.305	2.749.775,9	17:44
F_VAKBN0426	35,36	0	0 %	35,46	34,48	139.526	486.216,9	17:44
F_THYAO0426	330,35	0	0 %	331,80	327,55	98.927	3.259.593,5	17:44
F_ARCLK0626	124,60	0	0 %	124,60	122,00	81	1.004,1	17:44
F_XPTUSD0626	2.143,00	0	0 %	2.157,10	2.130,00	7	15,0	17:44
F_TOASO0426	290,40	0	0 %	291,15	283,20	11.260	323.727,7	17:44
F_TRALT0526	46,49	0	0 %	46,61	45,00	6.147	28.572,9	17:44
F_TOASO0526	296,35	0	0 %	297,50	290,70	589	17.341,1	17:44
F_ARCLK0426	120,30	0	0 %	120,35	115,50	16.115	190.169,4	17:44
F_X10XB0626	19.719,00	0	0 %	19.719,00	19.329,00	12	2.329,9	17:44
F_SASA0426	2,68	0	0 %	2,69	2,50	8.227.755	2.153.650,3	17:44
F_EREGL0526	32,49	0	0 %	32,61	31,56	21.652	70.017,6	17:44
F_VAKBN0526	36,03	0	0 %	36,21	35,29	2.396	8.535,7	17:44
F_USDTRY1226	55,98	0	0 %	56,08	55,93	5.524	309.193,9	17:44
F_ASTOR0526	206,35	0	0 %	213,80	205,90	3.771	78.741,0	17:44
F_TCELL0526	122,75	0	0 %	123,25	120,20	1.615	19.695,9	17:44
F_GUBRF0426	497,40	0	0 %	507,00	484,45	10.961	542.012,5	17:44
F_SAHOL0626	108,15	0	0 %	109,55	103,85	741	7.902,4	17:44
F_KCHOL0526	213,70	0	0 %	213,80	210,60	484	10.273,4	17:44
F_ENJSA0626	125,10	0	0 %	125,75	123,75	21	261,7	17:44
F_BIMAS0626	799,80	0	0 %	799,80	784,00	23	1.824,6	17:44
F_ALARK0526	94,76	0	0 %	94,80	92,06	1.931	18.103,6	17:44
F_THYAO0626	347,05	0	0 %	348,75	345,20	242	8.374,7	17:44
F_TRMET0426	136,55	0	0 %	136,90	130,90	15.762	211.213,3	17:44
F_TUPRS0526	267,50	0	0 %	267,50	262,90	3.010	80.101,5	17:44
F_BRSAN0526	569,10	0	0 %	570,00	560,30	125	7.057,1	17:44
F_ODAS0426	6,91	0	0 %	7,08	6,81	471.797	328.234,9	17:43
F_TCELL0626	123,30	0	0 %	125,00	122,90	106	1.319,0	17:43
F_X10XB0826	20.300,00	0	0 %	20.450,00	20.300,00	2	407,5	17:43
F_USDTRY0626	47,80	0	0 %	47,87	47,79	12.205	583.784,3	17:43
F_CIMSA0626	56,60	0	0 %	57,70	55,03	43	244,1	17:43
F_EURUSD0426	1,17	0	0 %	1,18	1,17	8.062	9.452,4	17:43
F_TTKOM0626	67,22	0	0 %	67,22	66,66	48	321,2	17:43
F_SAHOL0526	106,35	0	0 %	106,45	102,60	39.046	407.737,1	17:43
F_XLBNK0826	17.749,00	0	0 %	17.800,00	17.550,00	11	1.941,2	17:43
F_GUBRF0526	508,40	0	0 %	520,80	497,20	510	25.935,6	17:43
F_SASA0626	2,81	0	0 %	2,88	2,65	7.316	2.010,1	17:43
F_CIMSA0526	56,06	0	0 %	56,06	54,52	284	1.572,2	17:43
F_EURUSD0626	1,18	0	0 %	1,18	1,17	73	85,9	17:43
F_USDTRY0826	50,45	0	0 %	50,50	50,45	116	5.855,3	17:43
F_TKFEN0426	111,85	0	0 %	113,35	109,10	56.383	625.649,4	17:43
F_AKBNK0626	83,61	0	0 %	84,70	81,10	600	4.993,1	17:43
F_VESTL0426	28,92	0	0 %	29,06	28,12	45.269	129.852,4	17:43
F_FROTO0426	106,75	0	0 %	106,80	104,30	38.702	408.529,1	17:43
F_USDTRY0526	46,31	0	0 %	46,38	46,30	43.265	2.005.328,1	17:43
F_DOHOL0526	22,07	0	0 %	22,15	21,63	3.324	7.295,3	17:43
F_DOAS0526	198,10	0	0 %	199,00	194,70	315	6.186,7	17:43
F_TRMET0526	139,90	0	0 %	140,00	134,75	330	4.524,1	17:42
F_AEFES0526	19,87	0	0 %	19,89	18,41	18.389	35.669,8	17:42
F_SISE0626	50,04	0	0 %	50,31	49,50	3.056	15.735,8	17:42
F_TRALT0626	47,79	0	0 %	48,23	46,04	897	4.195,3	17:42
F_VAKBN0626	37,03	0	0 %	37,23	35,25	24	88,1	17:42
F_FROTO0526	109,50	0	0 %	109,65	107,20	804	8.714,9	17:42
F_TKFEN0626	117,30	0	0 %	118,15	115,05	18	211,0	17:42
F_XAGUSD0826	79,17	0	0 %	79,45	77,75	194	152,0	17:42
F_ENKAI0526	105,70	0	0 %	105,70	98,81	1.603	16.456,8	17:42
F_HALKB0526	41,50	0	0 %	41,78	40,21	4.347	17.930,6	17:42
F_TAVHL0526	358,80	0	0 %	360,05	349,70	318	11.314,4	17:42
F_ENJSA0526	121,75	0	0 %	123,00	119,25	273	3.305,1	17:42
F_PETKM0526	22,16	0	0 %	22,62	21,32	15.179	33.647,9	17:42
F_PGSUS0626	200,80	0	0 %	202,05	198,20	161	3.208,9	17:42
F_USDTRY0926	51,75	0	0 %	51,95	51,75	126	6.533,0	17:42
F_SOKM0626	59,88	0	0 %	61,27	58,30	23	136,2	17:42
F_AKSEN0526	85,35	0	0 %	85,75	83,28	1.393	11.759,7	17:42
F_DOHOL0426	21,50	0	0 %	21,64	21,12	89.038	190.830,2	17:41
F_TUPRS0626	273,25	0	0 %	274,05	269,50	228	6.210,8	17:41
F_OYAKC0526	26,85	0	0 %	26,85	26,34	1.042	2.771,7	17:41
F_OYAKC0426	26,12	0	0 %	26,15	25,64	70.693	183.354,4	17:41
F_TKFEN0526	114,65	0	0 %	115,20	112,00	6.144	69.578,0	17:41
F_BRSAN0426	553,90	0	0 %	556,90	543,30	6.070	334.441,8	17:40
F_THYAO0526	339,15	0	0 %	340,25	336,30	1.876	63.471,7	17:40
F_SASA0526	2,73	0	0 %	2,75	2,57	318.315	85.218,5	17:39
F_HEKTS0626	3,26	0	0 %	3,30	3,17	2.752	889,1	17:39
F_CIMSA0426	54,62	0	0 %	54,75	53,12	26.648	144.173,6	17:39
F_EKGYO0626	22,27	0	0 %	22,27	21,35	248	538,7	17:39
F_ULKER0526	125,00	0	0 %	125,00	123,10	435	5.389,4	17:39
F_VESTL0526	29,69	0	0 %	29,82	28,91	1.174	3.441,8	17:39
F_USDTRY0527	62,70	0	0 %	62,70	62,65	8	501,4	17:38
F_KCHOL0626	217,35	0	0 %	218,00	216,80	24	522,1	17:38
F_USDTRY0627	64,16	0	0 %	64,42	64,00	215	13.845,7	17:38
F_OYAKC0626	27,99	0	0 %	27,99	27,21	98	267,2	17:37
F_KRDMD0626	37,75	0	0 %	40,49	37,28	448	1.763,7	17:37
F_DOAS0626	202,00	0	0 %	202,00	199,00	24	482,0	17:36
F_TSKB0526	12,85	0	0 %	12,87	12,66	2.885	3.674,1	17:36
F_HALKB0626	42,95	0	0 %	42,99	41,41	536	2.274,0	17:35
F_EURTRY1226	66,61	0	0 %	66,61	66,61	25	1.665,1	17:35
F_XCUUSD0626	13.333,00	0	0 %	13.333,00	13.333,00	2	2,7	17:35
F_ODAS0626	7,29	0	0 %	7,47	7,16	386	282,2	17:35
F_XCUUSD0826	13.600,00	0	0 %	13.899,00	13.279,50	5	6,8	17:34
F_ISCTR0626	15,70	0	0 %	15,77	15,42	1.198	1.872,5	17:34
F_HEKTS0426	3,10	0	0 %	3,12	3,00	482.664	148.615,2	17:33
F_VESTL0626	30,48	0	0 %	30,63	29,92	168	506,2	17:33
F_XAUTRYM0826	8.019,70	0	0 %	8.020,00	7.945,00	287	2.291,2	17:32
F_DOHOL0626	22,65	0	0 %	22,65	22,25	319	717,2	17:32
F_XLBNK1226	19.749,00	0	0 %	19.749,00	19.370,00	40	7.825,6	17:31
F_XPDUSD0626	1.580,00	0	0 %	1.610,00	1.575,10	84	132,9	17:30
F_PETKM0626	22,65	0	0 %	23,20	22,21	700	1.592,9	17:30
F_TSKB0626	13,23	0	0 %	13,23	13,05	49	64,2	17:30
F_XU0301226	19.452,00	0	0 %	19.489,00	19.104,00	264	51.196,7	17:29
F_AEFES0626	20,31	0	0 %	20,32	18,76	1.739	3.480,4	17:28
F_HEKTS0526	3,19	0	0 %	3,20	3,08	34.406	10.875,0	17:27
F_EURTRY0426	53,22	0	0 %	53,22	53,01	250	13.293,4	17:26
F_CNHTRY0626	7,06	0	0 %	7,06	7,03	5	352,5	17:23
F_ODAS0526	7,09	0	0 %	7,23	6,99	16.104	11.463,7	17:22
F_BRSAN0626	585,10	0	0 %	586,30	577,00	14	814,5	17:21
F_USDTRY0327	59,90	0	0 %	60,06	59,90	200	11.993,9	17:20
F_ULKER0626	125,05	0	0 %	126,95	125,05	38	480,2	17:19
F_XCUUSD0426	13.036,00	0	0 %	13.036,00	12.736,50	7	9,0	17:18
F_GBPUSD0426	1,35	0	0 %	1,35	1,35	7	9,4	17:14
F_USDTRY0727	65,20	0	0 %	65,20	65,20	1	65,2	17:12
F_USDTRY1026	53,16	0	0 %	53,25	53,16	21	1.117,5	17:10
F_EURUSD1226	1,19	0	0 %	1,19	1,19	27	32,1	17:02
F_USDTRY0726	49,11	0	0 %	49,18	49,09	388	19.063,9	17:01
F_USDTRY0127	57,22	0	0 %	57,35	57,22	366	20.974,3	16:56
F_USDTRY0427	61,32	0	0 %	61,50	61,20	15	919,1	16:46
F_EURTRY0526	54,40	0	0 %	54,49	54,25	35	1.902,9	16:27
F_USDTRY0227	58,60	0	0 %	58,75	58,60	23	1.349,6	15:35
F_CNHTRY1226	8,32	0	0 %	9,12	7,46	11	846,3	15:26
F_USDTRY1126	54,55	0	0 %	54,70	54,55	251	13.721,8	15:12
F_XSD250426	17.860,00	0	0 %	18.280,00	17.216,00	12	2.148,4	14:33
F_EURTRY0626	56,53	0	0 %	56,53	56,20	24	1.351,8	14:29
F_KONTR0526	10,05	0	0 %	10,05	9,55	30.970	30.783,5	13:59
F_KONTR0626	10,32	0	0 %	10,32	9,84	2.103	2.143,6	12:52
F_KONTR0426	9,80	0	0 %	9,80	9,35	386.174	373.312,1	11:16