CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ENKAI0426 | 101,75 | 0 | 0 % | 102,00 | 100,55 | 51 | 516,4 | 17:44 |
| F_MGROS0326 | 691,70 | 0 | 0 % | 697,90 | 680,90 | 302 | 20.895,1 | 17:44 |
| F_PGSUS0326 | 216,05 | 0 | 0 % | 217,60 | 213,95 | 9.827 | 214.352,7 | 17:44 |
| F_BRSAN0226 | 773,10 | 0 | 0 % | 785,40 | 752,70 | 5.597 | 427.596,3 | 17:44 |
| F_PGSUS0226 | 210,60 | 0 | 0 % | 212,40 | 208,05 | 56.376 | 1.188.401,7 | 17:44 |
| F_DOAS0326 | 242,55 | 0 | 0 % | 242,60 | 237,20 | 392 | 9.458,1 | 17:44 |
| F_XAUTRYM0426 | 7.646,70 | 0 | 0 % | 7.755,00 | 7.628,90 | 22.701 | 174.537,4 | 17:44 |
| F_BRSAN0426 | 812,60 | 0 | 0 % | 812,60 | 795,90 | 15 | 1.209,6 | 17:44 |
| F_TUPRS0326 | 214,15 | 0 | 0 % | 216,60 | 210,60 | 7.056 | 151.638,9 | 17:44 |
| F_XU0300626 | 16.505,00 | 0 | 0 % | 16.600,00 | 16.272,00 | 106 | 17.441,5 | 17:44 |
| F_DOHOL0226 | 21,51 | 0 | 0 % | 21,59 | 20,87 | 74.941 | 159.527,4 | 17:44 |
| F_ASTOR0426 | 181,60 | 0 | 0 % | 181,60 | 173,45 | 99 | 1.760,5 | 17:44 |
| F_TRMET0426 | 146,25 | 0 | 0 % | 147,25 | 145,80 | 48 | 703,6 | 17:44 |
| F_BIMAS0226 | 710,30 | 0 | 0 % | 721,00 | 695,30 | 19.133 | 1.360.782,3 | 17:44 |
| F_XAGUSD0426 | 84,27 | 0 | 0 % | 87,02 | 83,05 | 19.519 | 16.688,9 | 17:44 |
| F_XAUTRYM0226 | 7.196,00 | 0 | 0 % | 7.305,00 | 7.179,00 | 164.381 | 1.191.923,0 | 17:44 |
| F_XAGUSD0226 | 83,79 | 0 | 0 % | 86,66 | 82,50 | 237.125 | 201.728,4 | 17:44 |
| F_XPDUSD0226 | 1.758,60 | 0 | 0 % | 1.789,90 | 1.746,90 | 220 | 389,8 | 17:44 |
| F_AKSEN0326 | 73,11 | 0 | 0 % | 73,22 | 71,37 | 1.641 | 11.826,5 | 17:44 |
| F_AKSEN0226 | 71,34 | 0 | 0 % | 71,50 | 69,43 | 27.224 | 191.061,2 | 17:44 |
| F_ENKAI0326 | 99,52 | 0 | 0 % | 100,15 | 97,51 | 3.219 | 31.769,9 | 17:44 |
| F_TTKOM0426 | 72,81 | 0 | 0 % | 72,85 | 71,43 | 78 | 562,1 | 17:44 |
| F_TTKOM0226 | 69,28 | 0 | 0 % | 69,81 | 66,67 | 62.068 | 427.343,1 | 17:44 |
| F_TKFEN0426 | 90,00 | 0 | 0 % | 92,68 | 86,51 | 58 | 524,9 | 17:44 |
| F_YKBNK0426 | 41,79 | 0 | 0 % | 42,03 | 41,21 | 244 | 1.013,7 | 17:44 |
| F_TRALT0226 | 53,22 | 0 | 0 % | 53,96 | 52,17 | 338.144 | 1.795.307,6 | 17:44 |
| F_XPTUSD0226 | 2.160,30 | 0 | 0 % | 2.205,00 | 2.130,10 | 744 | 1.615,9 | 17:44 |
| F_XAUUSD0226 | 5.069,00 | 0 | 0 % | 5.146,80 | 5.055,50 | 63.799 | 325.856,1 | 17:44 |
| F_ASTOR0226 | 174,65 | 0 | 0 % | 174,80 | 165,25 | 77.040 | 1.312.072,2 | 17:44 |
| F_XAGUSD0626 | 84,69 | 0 | 0 % | 87,59 | 83,44 | 1.489 | 1.276,6 | 17:44 |
| F_TAVHL0426 | 377,00 | 0 | 0 % | 377,60 | 371,75 | 7 | 263,0 | 17:44 |
| F_AEFES0326 | 21,27 | 0 | 0 % | 21,40 | 20,86 | 42.519 | 89.938,1 | 17:44 |
| F_TAVHL0326 | 369,05 | 0 | 0 % | 369,15 | 358,35 | 152 | 5.556,6 | 17:44 |
| F_AEFES0226 | 20,71 | 0 | 0 % | 20,87 | 20,29 | 204.673 | 421.740,3 | 17:44 |
| F_XU0300426 | 15.939,00 | 0 | 0 % | 16.007,00 | 15.600,00 | 11.620 | 1.846.693,7 | 17:44 |
| F_XU0300226 | 15.318,00 | 0 | 0 % | 15.412,00 | 15.008,00 | 260.868 | 39.794.210,8 | 17:44 |
| F_XAUTRYM0626 | 8.084,50 | 0 | 0 % | 8.199,80 | 8.011,00 | 2.020 | 16.377,2 | 17:44 |
| F_XLBNK0226 | 17.537,00 | 0 | 0 % | 17.622,00 | 17.172,00 | 2.128 | 370.962,5 | 17:44 |
| F_AKSEN0426 | 74,35 | 0 | 0 % | 74,36 | 70,20 | 134 | 979,1 | 17:44 |
| F_XLBNK0426 | 18.124,00 | 0 | 0 % | 18.165,00 | 17.740,00 | 162 | 29.158,6 | 17:44 |
| F_ALARK0226 | 111,95 | 0 | 0 % | 114,50 | 111,25 | 17.559 | 199.007,9 | 17:44 |
| F_YKBNK0226 | 40,49 | 0 | 0 % | 40,78 | 39,66 | 565.963 | 2.279.284,8 | 17:44 |
| F_YKBNK0326 | 41,25 | 0 | 0 % | 41,55 | 40,42 | 28.176 | 116.400,3 | 17:44 |
| F_ALARK0326 | 114,50 | 0 | 0 % | 117,30 | 114,10 | 435 | 5.049,2 | 17:44 |
| F_KCHOL0326 | 216,35 | 0 | 0 % | 217,65 | 210,90 | 4.019 | 87.611,9 | 17:44 |
| F_PETKM0326 | 19,47 | 0 | 0 % | 19,79 | 19,41 | 7.938 | 15.574,1 | 17:44 |
| F_PETKM0226 | 19,01 | 0 | 0 % | 19,33 | 18,92 | 216.968 | 415.181,6 | 17:44 |
| F_KCHOL0226 | 210,85 | 0 | 0 % | 212,35 | 206,20 | 76.780 | 1.612.558,2 | 17:44 |
| F_SISE0426 | 51,38 | 0 | 0 % | 51,63 | 49,99 | 798 | 4.063,1 | 17:44 |
| F_KRDMD0226 | 31,67 | 0 | 0 % | 31,84 | 30,24 | 211.173 | 659.366,5 | 17:44 |
| F_SOKM0426 | 70,26 | 0 | 0 % | 70,26 | 69,56 | 13 | 90,8 | 17:44 |
| F_TOASO0426 | 324,10 | 0 | 0 % | 325,00 | 319,00 | 29 | 936,9 | 17:44 |
| F_AKBNK0226 | 85,42 | 0 | 0 % | 86,05 | 83,72 | 264.933 | 2.254.621,3 | 17:44 |
| F_ENKAI0226 | 97,45 | 0 | 0 % | 98,10 | 95,31 | 21.872 | 211.867,0 | 17:44 |
| F_XPDUSD0426 | 1.817,20 | 0 | 0 % | 1.831,80 | 1.802,20 | 7 | 12,7 | 17:44 |
| F_SAHOL0226 | 105,30 | 0 | 0 % | 106,10 | 103,25 | 98.855 | 1.037.503,2 | 17:44 |
| F_TRALT0326 | 54,37 | 0 | 0 % | 55,08 | 53,35 | 16.255 | 88.066,6 | 17:44 |
| F_XLBNK0626 | 18.996,00 | 0 | 0 % | 18.996,00 | 18.592,00 | 33 | 6.184,1 | 17:44 |
| F_XAUUSD0426 | 5.130,70 | 0 | 0 % | 5.205,00 | 5.114,10 | 10.472 | 54.102,2 | 17:44 |
| F_ENJSA0426 | 113,50 | 0 | 0 % | 114,60 | 110,75 | 47 | 533,2 | 17:44 |
| F_BIMAS0426 | 744,80 | 0 | 0 % | 750,00 | 735,30 | 13 | 970,9 | 17:44 |
| F_VAKBN0326 | 38,93 | 0 | 0 % | 39,10 | 37,61 | 1.103 | 4.231,1 | 17:44 |
| F_MGROS0426 | 709,90 | 0 | 0 % | 714,00 | 709,40 | 14 | 998,0 | 17:43 |
| F_XPTUSD0426 | 2.259,80 | 0 | 0 % | 2.270,10 | 2.210,00 | 93 | 209,7 | 17:43 |
| F_XAUUSD0626 | 5.175,00 | 0 | 0 % | 5.246,00 | 5.175,00 | 715 | 3.718,5 | 17:43 |
| F_TOASO0326 | 322,90 | 0 | 0 % | 326,15 | 316,25 | 446 | 14.312,8 | 17:43 |
| F_TRALT0426 | 55,78 | 0 | 0 % | 56,09 | 54,77 | 300 | 1.660,3 | 17:43 |
| F_KONTR0326 | 10,88 | 0 | 0 % | 11,05 | 10,33 | 8.471 | 8.976,1 | 17:43 |
| F_EKGYO0326 | 25,22 | 0 | 0 % | 25,51 | 24,42 | 31.148 | 78.177,6 | 17:43 |
| F_ALARK0426 | 117,70 | 0 | 0 % | 120,00 | 115,00 | 105 | 1.230,5 | 17:43 |
| F_DOAS0426 | 237,90 | 0 | 0 % | 238,35 | 234,00 | 22 | 522,1 | 17:43 |
| F_ASTOR0326 | 177,70 | 0 | 0 % | 177,70 | 169,40 | 1.473 | 25.545,9 | 17:43 |
| F_ULKER0226 | 136,65 | 0 | 0 % | 137,50 | 132,85 | 18.334 | 248.174,8 | 17:43 |
| F_GUBRF0226 | 551,00 | 0 | 0 % | 555,40 | 521,20 | 11.188 | 602.133,7 | 17:43 |
| F_TAVHL0226 | 360,45 | 0 | 0 % | 364,95 | 353,90 | 6.375 | 229.674,3 | 17:43 |
| F_OYAKC0326 | 27,40 | 0 | 0 % | 27,47 | 26,86 | 1.258 | 3.416,9 | 17:43 |
| F_EKGYO0226 | 24,64 | 0 | 0 % | 24,95 | 23,02 | 576.145 | 1.416.204,2 | 17:43 |
| F_SASA0326 | 2,65 | 0 | 0 % | 2,77 | 2,60 | 382.760 | 102.951,6 | 17:43 |
| F_SISE0226 | 48,45 | 0 | 0 % | 49,06 | 47,11 | 208.731 | 1.007.128,2 | 17:43 |
| F_BRSAN0326 | 796,90 | 0 | 0 % | 799,00 | 770,00 | 192 | 14.976,1 | 17:43 |
| F_CIMSA0426 | 54,24 | 0 | 0 % | 54,61 | 53,00 | 71 | 383,6 | 17:43 |
| F_THYAO0226 | 337,65 | 0 | 0 % | 342,75 | 333,70 | 94.794 | 3.217.904,0 | 17:43 |
| F_SASA0226 | 2,60 | 0 | 0 % | 2,71 | 2,54 | 7.646.629 | 2.006.665,4 | 17:43 |
| F_GUBRF0326 | 562,90 | 0 | 0 % | 569,30 | 535,70 | 2.663 | 146.134,3 | 17:43 |
| F_ISCTR0226 | 17,46 | 0 | 0 % | 17,61 | 16,84 | 1.661.472 | 2.863.629,0 | 17:43 |
| F_GUBRF0426 | 576,80 | 0 | 0 % | 578,60 | 551,60 | 86 | 4.856,2 | 17:43 |
| F_TCELL0226 | 124,15 | 0 | 0 % | 125,15 | 117,60 | 142.712 | 1.744.139,3 | 17:43 |
| F_AKBNK0326 | 85,64 | 0 | 0 % | 86,25 | 84,10 | 7.226 | 61.580,7 | 17:43 |
| F_ARCLK0426 | 131,30 | 0 | 0 % | 131,30 | 130,70 | 10 | 131,0 | 17:43 |
| F_TUPRS0226 | 218,60 | 0 | 0 % | 221,35 | 215,10 | 40.832 | 896.333,4 | 17:43 |
| F_KONTR0226N1 | 10,57 | 0 | 0 % | 10,79 | 10,07 | 151.129 | 305.009,3 | 17:43 |
| F_EREGL0226 | 29,79 | 0 | 0 % | 29,95 | 29,21 | 355.021 | 1.054.745,5 | 17:43 |
| F_ASELS0326 | 305,55 | 0 | 0 % | 311,95 | 303,45 | 3.254 | 100.758,2 | 17:43 |
| F_ASELS0226 | 297,75 | 0 | 0 % | 304,45 | 296,00 | 75.087 | 2.261.938,8 | 17:43 |
| F_TKFEN0226 | 84,70 | 0 | 0 % | 88,25 | 80,88 | 46.360 | 398.051,8 | 17:42 |
| F_TKFEN0326 | 86,92 | 0 | 0 % | 90,27 | 81,12 | 1.437 | 12.664,4 | 17:42 |
| F_EKGYO0426 | 26,05 | 0 | 0 % | 26,12 | 25,44 | 234 | 602,3 | 17:42 |
| F_XPDUSD0626 | 1.833,00 | 0 | 0 % | 1.836,10 | 1.833,00 | 3 | 5,5 | 17:42 |
| F_USDTRY0226 | 44,14 | 0 | 0 % | 44,17 | 44,14 | 91.355 | 4.033.677,7 | 17:42 |
| F_EREGL0326 | 30,56 | 0 | 0 % | 30,70 | 30,05 | 8.737 | 26.614,8 | 17:42 |
| F_EREGL0426 | 31,29 | 0 | 0 % | 31,65 | 31,01 | 398 | 1.243,8 | 17:42 |
| F_GARAN0426 | 160,90 | 0 | 0 % | 161,85 | 158,85 | 239 | 3.819,6 | 17:42 |
| F_CIMSA0226 | 52,16 | 0 | 0 % | 52,78 | 50,91 | 33.591 | 174.590,8 | 17:42 |
| F_TCELL0426 | 131,00 | 0 | 0 % | 131,10 | 123,90 | 74 | 952,3 | 17:42 |
| F_BIMAS0326 | 727,00 | 0 | 0 % | 738,00 | 713,40 | 244 | 17.751,5 | 17:42 |
| F_ULKER0426 | 143,60 | 0 | 0 % | 143,60 | 141,05 | 57 | 808,7 | 17:41 |
| F_THYAO0326 | 347,10 | 0 | 0 % | 351,35 | 342,60 | 6.750 | 236.054,9 | 17:41 |
| F_FROTO0426 | 122,20 | 0 | 0 % | 123,25 | 117,60 | 56 | 683,0 | 17:41 |
| F_EURUSD0226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 10.958 | 13.045,4 | 17:41 |
| F_ASELS0426 | 313,85 | 0 | 0 % | 323,75 | 313,60 | 197 | 6.246,5 | 17:41 |
| F_ARCLK0226 | 124,95 | 0 | 0 % | 125,95 | 123,35 | 13.742 | 171.406,7 | 17:41 |
| F_ARCLK0326 | 127,85 | 0 | 0 % | 129,05 | 126,45 | 234 | 2.993,2 | 17:41 |
| F_GARAN0226 | 157,75 | 0 | 0 % | 158,80 | 154,25 | 101.873 | 1.601.082,0 | 17:41 |
| F_FROTO0226 | 121,90 | 0 | 0 % | 122,80 | 115,30 | 47.288 | 569.806,3 | 17:41 |
| F_DOAS0226 | 237,25 | 0 | 0 % | 238,60 | 231,60 | 5.965 | 140.708,9 | 17:41 |
| F_SAHOL0426 | 109,30 | 0 | 0 % | 112,80 | 107,50 | 115 | 1.246,0 | 17:41 |
| F_USDTRY0826 | 50,70 | 0 | 0 % | 50,79 | 50,70 | 487 | 24.714,1 | 17:41 |
| F_KCHOL0426 | 218,80 | 0 | 0 % | 218,80 | 214,10 | 53 | 1.145,6 | 17:41 |
| F_USDTRY0326 | 45,28 | 0 | 0 % | 45,33 | 45,26 | 196.051 | 8.879.675,0 | 17:41 |
| F_VAKBN0226 | 38,10 | 0 | 0 % | 38,33 | 36,70 | 169.185 | 635.797,5 | 17:41 |
| F_VAKBN0426 | 39,60 | 0 | 0 % | 40,50 | 38,70 | 104 | 413,3 | 17:41 |
| F_KRDMD0426 | 33,19 | 0 | 0 % | 33,22 | 33,14 | 10.004 | 33.718,3 | 17:41 |
| F_TRMET0226 | 139,20 | 0 | 0 % | 140,80 | 135,90 | 22.937 | 318.818,0 | 17:41 |
| F_KRDMD0326 | 32,33 | 0 | 0 % | 32,49 | 31,00 | 8.906 | 28.482,0 | 17:41 |
| F_AKBNK0426 | 88,01 | 0 | 0 % | 88,45 | 86,50 | 91 | 795,4 | 17:41 |
| F_ENJSA0326 | 113,45 | 0 | 0 % | 113,60 | 110,65 | 56 | 628,1 | 17:41 |
| F_ODAS0226 | 6,10 | 0 | 0 % | 6,20 | 6,01 | 263.791 | 161.270,9 | 17:41 |
| F_ODAS0326 | 6,27 | 0 | 0 % | 6,36 | 6,18 | 4.764 | 2.989,6 | 17:40 |
| F_SISE0326 | 49,74 | 0 | 0 % | 50,22 | 47,59 | 31.431 | 155.887,1 | 17:40 |
| F_SAHOL0326 | 108,20 | 0 | 0 % | 108,70 | 105,95 | 22.568 | 245.841,3 | 17:40 |
| F_HALKB0326 | 48,04 | 0 | 0 % | 48,31 | 47,40 | 12.669 | 60.857,3 | 17:40 |
| F_HALKB0226 | 46,83 | 0 | 0 % | 47,17 | 46,08 | 147.036 | 686.380,4 | 17:40 |
| F_PGSUS0426 | 222,05 | 0 | 0 % | 223,40 | 219,30 | 41 | 908,9 | 17:40 |
| F_VESTL0326 | 33,05 | 0 | 0 % | 33,22 | 32,48 | 514 | 1.696,6 | 17:39 |
| F_XPTUSD0626 | 2.268,00 | 0 | 0 % | 2.295,20 | 2.252,30 | 12 | 27,3 | 17:39 |
| F_OYAKC0426 | 28,04 | 0 | 0 % | 28,24 | 27,54 | 97 | 269,7 | 17:39 |
| F_USDTRY0726 | 49,65 | 0 | 0 % | 49,66 | 49,64 | 114 | 5.660,6 | 17:39 |
| F_TUPRS0426 | 219,50 | 0 | 0 % | 222,25 | 217,95 | 117 | 2.582,3 | 17:38 |
| F_CIMSA0326 | 53,65 | 0 | 0 % | 53,98 | 52,25 | 288 | 1.528,0 | 17:38 |
| F_GARAN0326 | 157,95 | 0 | 0 % | 158,90 | 155,00 | 4.929 | 77.290,9 | 17:38 |
| F_TSKB0326 | 14,12 | 0 | 0 % | 14,16 | 13,75 | 5.580 | 7.753,1 | 17:38 |
| F_ISCTR0326 | 17,67 | 0 | 0 % | 17,82 | 17,00 | 16.593 | 28.911,0 | 17:38 |
| F_X10XB0226 | 17.191,00 | 0 | 0 % | 17.252,00 | 17.123,00 | 7 | 1.203,6 | 17:38 |
| F_TCELL0326 | 127,25 | 0 | 0 % | 128,10 | 120,65 | 15.579 | 194.826,9 | 17:38 |
| F_DOHOL0326 | 22,10 | 0 | 0 % | 22,11 | 21,46 | 712 | 1.555,9 | 17:38 |
| F_KONTR0426 | 11,15 | 0 | 0 % | 11,21 | 10,51 | 1.635 | 1.770,5 | 17:37 |
| F_USDTRY0426 | 46,35 | 0 | 0 % | 46,41 | 46,34 | 11.866 | 550.170,9 | 17:37 |
| F_USDTRY0626 | 48,52 | 0 | 0 % | 48,59 | 48,52 | 1.785 | 86.665,9 | 17:37 |
| F_DOHOL0426 | 22,59 | 0 | 0 % | 22,69 | 22,04 | 92 | 206,0 | 17:37 |
| F_MGROS0226 | 677,30 | 0 | 0 % | 684,40 | 665,00 | 7.970 | 538.344,0 | 17:37 |
| F_EURTRY0426 | 55,20 | 0 | 0 % | 55,72 | 55,11 | 80 | 4.421,7 | 17:37 |
| F_FROTO0326 | 122,35 | 0 | 0 % | 123,55 | 115,60 | 680 | 8.295,7 | 17:37 |
| F_EURUSD0426 | 1,19 | 0 | 0 % | 1,20 | 1,19 | 259 | 309,5 | 17:37 |
| F_EURTRY0226 | 52,44 | 0 | 0 % | 52,67 | 52,42 | 387 | 20.309,5 | 17:37 |
| F_PETKM0426 | 19,98 | 0 | 0 % | 20,30 | 19,88 | 785 | 1.577,7 | 17:37 |
| F_EURUSD0326 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 129 | 153,7 | 17:37 |
| F_TTKOM0326 | 70,84 | 0 | 0 % | 71,16 | 68,50 | 8.611 | 60.391,4 | 17:36 |
| F_TOASO0226 | 318,70 | 0 | 0 % | 322,30 | 312,60 | 20.028 | 636.400,4 | 17:36 |
| F_TRMET0326 | 143,20 | 0 | 0 % | 144,10 | 139,75 | 1.851 | 26.462,2 | 17:36 |
| F_USDTRY1226 | 55,29 | 0 | 0 % | 55,37 | 55,28 | 2.905 | 160.782,0 | 17:36 |
| F_SOKM0226 | 66,33 | 0 | 0 % | 67,20 | 66,08 | 13.754 | 91.519,5 | 17:35 |
| F_AEFES0426 | 21,91 | 0 | 0 % | 21,94 | 21,45 | 1.030 | 2.218,5 | 17:35 |
| F_THYAO0426 | 356,70 | 0 | 0 % | 359,65 | 351,55 | 203 | 7.238,8 | 17:35 |
| F_VESTL0226 | 32,24 | 0 | 0 % | 32,45 | 31,61 | 16.812 | 54.124,3 | 17:34 |
| F_TSKB0426 | 14,42 | 0 | 0 % | 14,49 | 14,16 | 352 | 503,0 | 17:34 |
| F_EURTRY0326 | 53,94 | 0 | 0 % | 54,10 | 53,82 | 16 | 862,8 | 17:33 |
| F_GBPUSD0226 | 1,37 | 0 | 0 % | 1,37 | 1,37 | 1 | 1,4 | 17:33 |
| F_HALKB0426 | 49,13 | 0 | 0 % | 49,29 | 47,32 | 84 | 408,7 | 17:33 |
| F_ENJSA0226 | 110,50 | 0 | 0 % | 111,30 | 107,35 | 5.518 | 60.574,4 | 17:31 |
| F_ISCTR0426 | 18,13 | 0 | 0 % | 18,19 | 17,45 | 254 | 455,7 | 17:31 |
| F_OYAKC0226 | 26,75 | 0 | 0 % | 26,81 | 25,70 | 40.492 | 107.282,5 | 17:31 |
| F_SOKM0326 | 67,93 | 0 | 0 % | 68,81 | 67,57 | 175 | 1.192,7 | 17:30 |
| F_ULKER0326 | 140,05 | 0 | 0 % | 140,50 | 136,80 | 849 | 11.799,3 | 17:30 |
| F_VESTL0426 | 34,01 | 0 | 0 % | 34,22 | 33,45 | 23 | 78,1 | 17:30 |
| F_TSKB0226 | 13,81 | 0 | 0 % | 13,85 | 13,40 | 101.461 | 138.703,6 | 17:29 |
| F_ODAS0426 | 6,48 | 0 | 0 % | 6,53 | 6,21 | 652 | 418,8 | 17:29 |
| F_EURUSD1226 | 1,20 | 0 | 0 % | 1,21 | 1,20 | 219 | 264,8 | 17:25 |
| F_HEKTS0226 | 3,46 | 0 | 0 % | 3,52 | 3,21 | 1.069.520 | 365.728,6 | 17:20 |
| F_XU0301226 | 19.046,00 | 0 | 0 % | 19.184,00 | 18.737,00 | 60 | 11.431,8 | 17:20 |
| F_USDTRY1126 | 54,09 | 0 | 0 % | 54,17 | 54,09 | 48 | 2.599,5 | 17:19 |
| F_X10XB0626 | 18.199,00 | 0 | 0 % | 18.199,00 | 18.150,00 | 3 | 545,0 | 17:17 |
| F_SASA0426 | 2,77 | 0 | 0 % | 2,84 | 2,67 | 74.707 | 21.139,5 | 17:16 |
| F_X10XB0426 | 17.796,00 | 0 | 0 % | 17.874,00 | 17.717,00 | 5 | 888,9 | 17:16 |
| F_HEKTS0426 | 3,60 | 0 | 0 % | 3,69 | 3,43 | 1.022 | 367,4 | 17:16 |
| F_HEKTS0326 | 3,58 | 0 | 0 % | 3,60 | 3,32 | 47.354 | 16.680,0 | 17:04 |
| F_USDTRY0327 | 58,53 | 0 | 0 % | 58,53 | 58,52 | 66 | 3.862,5 | 17:01 |
| F_EURTRY1226 | 66,36 | 0 | 0 % | 66,60 | 66,36 | 12 | 797,8 | 17:01 |
| F_USDTRY0526 | 47,31 | 0 | 0 % | 47,38 | 47,31 | 5.353 | 253.462,2 | 17:00 |
| F_USDTRY0127 | 56,35 | 0 | 0 % | 56,37 | 56,35 | 64 | 3.606,9 | 16:50 |
| F_USDTRY1026 | 52,99 | 0 | 0 % | 53,20 | 52,93 | 28 | 1.484,4 | 16:32 |
| F_XCUUSD0426 | 13.502,50 | 0 | 0 % | 13.750,00 | 13.400,00 | 10 | 13,6 | 16:32 |
| F_XCUUSD0626 | 13.500,50 | 0 | 0 % | 13.500,50 | 13.500,50 | 1 | 1,4 | 16:12 |
| F_USDTRY0427 | 59,50 | 0 | 0 % | 59,58 | 59,50 | 81 | 4.819,6 | 16:01 |
| F_XCUUSD0226 | 13.420,00 | 0 | 0 % | 13.500,00 | 13.209,00 | 74 | 98,6 | 16:00 |
| F_GBPUSD1226 | 1,26 | 0 | 0 % | 1,53 | 1,26 | 8 | 11,2 | 15:34 |
| F_USDTRY0227 | 57,35 | 0 | 0 % | 57,35 | 57,35 | 1 | 57,4 | 14:42 |
| F_USDTRY0926 | 51,82 | 0 | 0 % | 51,89 | 51,82 | 52 | 2.696,2 | 14:05 |
| F_XLBNK1226 | 20.340,00 | 0 | 0 % | 20.340,00 | 20.328,00 | 2 | 406,7 | 14:00 |
| F_GBPUSD0426 | 1,37 | 0 | 0 % | 1,37 | 1,37 | 2 | 2,7 | 11:17 |
