CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASELS1226 | 379,40 | 379,40 | 0 % | 379,40 | 362,65 | 401 | 14.887,2 | 13:52 |
| F_AKBNK1226 | 66,60 | 66,60 | 0 % | 67,86 | 66,60 | 515 | 3.448,6 | 13:52 |
| F_ODAS1226 | 4,74 | 4,74 | 0 % | 4,84 | 4,72 | 534 | 255,6 | 13:52 |
| F_ULKER1226 | 79,01 | 79,01 | 0 % | 79,80 | 79,00 | 52 | 413,0 | 13:52 |
| F_TRALT1226 | 37,89 | 37,89 | 0 % | 37,89 | 36,75 | 190 | 709,5 | 13:52 |
| F_KRDMD1226 | 39,91 | 39,91 | 0 % | 39,99 | 39,35 | 206 | 816,9 | 13:52 |
| F_TAVHL1226 | 271,70 | 271,70 | 0 % | 278,35 | 271,70 | 42 | 1.153,3 | 13:52 |
| F_VESTL1226 | 11,70 | 11,70 | 0 % | 12,07 | 11,35 | 898 | 1.050,9 | 13:52 |
| F_TUPRS1226 | 375,60 | 375,60 | 0 % | 378,50 | 369,85 | 123 | 4.601,5 | 13:52 |
| F_ARCLK1226 | 72,01 | 72,01 | 0 % | 72,72 | 72,01 | 4 | 29,0 | 13:52 |
| F_TOASO1226 | 241,85 | 241,85 | 0 % | 241,85 | 240,65 | 3 | 72,4 | 13:52 |
| F_EURUSD1126 | 1,11 | 1,11 | 0 % | 1,12 | 1,11 | 125 | 139,3 | 13:52 |
| F_HEKTS1226 | 1,67 | 1,67 | 0 % | 1,69 | 1,67 | 680 | 114,0 | 13:52 |
| F_ENKAI1226 | 82,00 | 82,00 | 0 % | 83,00 | 81,18 | 49 | 403,1 | 13:52 |
| F_MGROS1226 | 450,00 | 450,00 | 0 % | 450,00 | 445,00 | 46 | 2.052,7 | 13:52 |
| F_ASTOR1226 | 185,00 | 185,00 | 0 % | 196,40 | 176,05 | 664 | 12.699,7 | 13:52 |
| F_AKSEN1226 | 71,23 | 71,23 | 0 % | 71,50 | 66,98 | 235 | 1.638,3 | 13:52 |
| F_OYAKC1226 | 18,96 | 18,96 | 0 % | 19,13 | 18,96 | 16 | 30,4 | 13:52 |
| F_TTKOM1226 | 49,59 | 49,59 | 0 % | 49,80 | 48,83 | 146 | 722,4 | 13:52 |
| F_SASA1226 | 1,57 | 1,57 | 0 % | 1,60 | 1,54 | 6.797 | 1.069,4 | 13:52 |
| F_DOHOL1226 | 17,35 | 17,35 | 0 % | 17,40 | 17,25 | 103 | 178,6 | 13:52 |
| F_TSKB1226 | 9,35 | 9,35 | 0 % | 9,42 | 9,29 | 26 | 24,2 | 13:52 |
| F_EREGL1226 | 32,94 | 32,94 | 0 % | 33,36 | 32,80 | 205 | 677,8 | 13:52 |
| F_KCHOL1226 | 210,55 | 210,55 | 0 % | 212,50 | 208,70 | 85 | 1.790,4 | 13:52 |
| F_SISE1226 | 35,96 | 35,96 | 0 % | 35,96 | 35,48 | 49 | 174,9 | 13:52 |
| F_FROTO1226 | 70,73 | 70,73 | 0 % | 71,31 | 69,41 | 107 | 754,4 | 13:52 |
| F_ALARK1226 | 100,00 | 100,00 | 0 % | 103,10 | 100,00 | 24 | 241,7 | 13:52 |
| F_VAKBN1226 | 32,34 | 32,34 | 0 % | 32,51 | 32,23 | 31 | 100,5 | 13:52 |
| F_SOKM1226 | 57,13 | 57,13 | 0 % | 58,47 | 57,13 | 34 | 196,2 | 13:52 |
| F_AEFES1226 | 17,64 | 17,64 | 0 % | 17,64 | 16,70 | 119 | 200,4 | 13:52 |
| F_GARAN1226 | 133,50 | 133,50 | 0 % | 134,10 | 132,60 | 46 | 614,2 | 13:52 |
| F_HALKB1226 | 42,27 | 42,27 | 0 % | 43,41 | 42,15 | 30 | 127,3 | 13:52 |
| F_PETKM1226 | 18,52 | 18,52 | 0 % | 18,53 | 18,15 | 307 | 564,7 | 13:52 |
| F_BRSAN1226 | 682,10 | 682,10 | 0 % | 682,10 | 591,50 | 9 | 596,6 | 13:52 |
| F_ENJSA1226 | 117,45 | 117,45 | 0 % | 117,45 | 117,45 | 14 | 164,4 | 13:52 |
| F_EKGYO1226 | 18,00 | 18,00 | 0 % | 18,02 | 17,60 | 399 | 710,2 | 13:52 |
| F_SAHOL1226 | 88,38 | 88,38 | 0 % | 91,20 | 87,65 | 538 | 4.763,8 | 13:52 |
| F_PGSUS1226 | 127,50 | 127,50 | 0 % | 128,85 | 126,50 | 51 | 651,3 | 13:52 |
| F_THYAO1226 | 267,10 | 267,10 | 0 % | 268,55 | 265,05 | 1.155 | 31.286,9 | 13:52 |
| F_AKBNK1126 | 64,61 | 64,61 | 0 % | 65,93 | 64,50 | 188.426 | 1.223.575,1 | 13:52 |
| F_VESTL1126 | 11,34 | 11,34 | 0 % | 11,81 | 11,06 | 20.712 | 23.566,8 | 13:52 |
| F_SISE1126 | 34,85 | 34,85 | 0 % | 34,85 | 34,41 | 31.354 | 108.508,6 | 13:52 |
| F_FROTO1126 | 69,29 | 69,29 | 0 % | 69,29 | 67,12 | 35.007 | 238.488,9 | 13:52 |
| F_TUPRS1126 | 364,10 | 364,10 | 0 % | 370,30 | 362,90 | 12.717 | 463.916,1 | 13:52 |
| F_TRALT1126 | 36,85 | 36,85 | 0 % | 37,02 | 35,44 | 80.071 | 292.332,1 | 13:52 |
| F_USDTRY1227 | 69,20 | 69,20 | 0 % | 69,30 | 69,05 | 96 | 6.646,9 | 13:52 |
| F_EKGYO1126 | 17,49 | 17,49 | 0 % | 17,57 | 16,96 | 162.019 | 280.665,4 | 13:52 |
| F_MGROS1126 | 437,75 | 437,75 | 0 % | 440,00 | 430,25 | 1.936 | 84.486,2 | 13:52 |
| F_SAHOL1126 | 85,53 | 85,53 | 0 % | 88,21 | 84,90 | 65.901 | 566.358,0 | 13:52 |
| F_ARCLK1126 | 71,37 | 71,37 | 0 % | 72,73 | 68,76 | 3.800 | 26.628,7 | 13:52 |
| F_GUBRF1126 | 285,75 | 285,75 | 0 % | 289,25 | 282,30 | 4.738 | 134.957,7 | 13:52 |
| F_BIMAS1126 | 374,00 | 374,00 | 0 % | 379,20 | 365,55 | 8.936 | 333.078,6 | 13:52 |
| F_AEFES1126 | 16,36 | 16,36 | 0 % | 16,62 | 16,19 | 38.328 | 62.754,1 | 13:52 |
| F_EREGL1126 | 32,00 | 32,00 | 0 % | 32,41 | 31,80 | 74.141 | 237.521,4 | 13:52 |
| F_TSKB1126 | 9,11 | 9,11 | 0 % | 9,16 | 9,00 | 45.259 | 41.074,5 | 13:52 |
| F_KCHOL1126 | 205,45 | 205,45 | 0 % | 206,75 | 202,05 | 11.755 | 240.307,4 | 13:52 |
| F_ENKAI1126 | 79,43 | 79,43 | 0 % | 80,99 | 78,20 | 20.711 | 164.443,6 | 13:52 |
| F_BRSAN1126 | 662,40 | 662,40 | 0 % | 666,00 | 627,50 | 1.314 | 86.212,8 | 13:52 |
| F_ALARK1126 | 96,80 | 96,80 | 0 % | 100,30 | 96,80 | 8.745 | 85.722,6 | 13:52 |
| F_VAKBN1126 | 31,48 | 31,48 | 0 % | 31,64 | 31,30 | 31.434 | 98.850,0 | 13:52 |
| F_SASA1126 | 1,53 | 1,53 | 0 % | 1,56 | 1,50 | 786.632 | 119.661,1 | 13:52 |
| F_HALKB1126 | 42,31 | 42,31 | 0 % | 42,89 | 42,27 | 26.230 | 111.924,4 | 13:52 |
| F_PETKM1126 | 18,00 | 18,00 | 0 % | 18,03 | 17,78 | 60.034 | 107.568,9 | 13:52 |
| F_GARAN1126 | 129,90 | 129,90 | 0 % | 130,25 | 128,75 | 16.455 | 212.959,3 | 13:52 |
| F_ASTOR1126 | 179,80 | 179,80 | 0 % | 191,05 | 173,70 | 76.890 | 1.425.958,8 | 13:52 |
| F_TKFEN1126 | 194,20 | 194,20 | 0 % | 197,35 | 189,35 | 5.913 | 114.764,4 | 13:52 |
| F_SOKM1126 | 55,91 | 55,91 | 0 % | 57,44 | 55,76 | 6.032 | 33.977,1 | 13:52 |
| F_THYAO1126 | 259,50 | 259,50 | 0 % | 261,15 | 256,95 | 44.954 | 1.165.932,0 | 13:52 |
| F_TAVHL1126 | 263,85 | 263,85 | 0 % | 271,95 | 262,40 | 15.016 | 398.527,0 | 13:52 |
| F_TRMET1126 | 107,20 | 107,20 | 0 % | 107,85 | 103,00 | 5.851 | 62.018,7 | 13:52 |
| F_ULKER1126 | 77,32 | 77,32 | 0 % | 77,74 | 76,39 | 2.143 | 16.503,9 | 13:52 |
| F_CIMSA1126 | 40,49 | 40,49 | 0 % | 40,82 | 39,32 | 7.623 | 30.461,7 | 13:52 |
| F_HEKTS1126 | 1,63 | 1,63 | 0 % | 1,64 | 1,62 | 115.109 | 18.761,3 | 13:52 |
| F_ENJSA1126 | 116,45 | 116,45 | 0 % | 116,45 | 113,30 | 4.059 | 46.832,5 | 13:52 |
| F_PGSUS1126 | 124,25 | 124,25 | 0 % | 125,20 | 122,70 | 6.952 | 85.881,1 | 13:52 |
| F_ASELS1126 | 367,10 | 367,10 | 0 % | 368,90 | 350,25 | 46.709 | 1.690.663,1 | 13:52 |
| F_OYAKC1126 | 18,85 | 18,85 | 0 % | 18,86 | 18,28 | 10.737 | 19.939,5 | 13:52 |
| F_TCELL1126 | 93,49 | 93,49 | 0 % | 93,85 | 92,63 | 16.293 | 151.958,8 | 13:52 |
| F_KRDMD1126 | 38,40 | 38,40 | 0 % | 39,17 | 38,15 | 30.998 | 119.644,9 | 13:52 |
| F_HALKB1026 | 43,02 | 43,02 | 0 % | 43,67 | 42,96 | 64.602 | 279.687,0 | 13:52 |
| F_TRMET1026 | 104,50 | 104,50 | 0 % | 105,25 | 100,15 | 10.422 | 107.705,8 | 13:52 |
| F_ENJSA1026 | 112,75 | 112,75 | 0 % | 113,90 | 110,95 | 6.663 | 74.941,5 | 13:52 |
| F_OYAKC1026 | 18,40 | 18,40 | 0 % | 18,40 | 17,81 | 12.698 | 23.022,0 | 13:52 |
| F_ISCTR1026 | 12,10 | 12,10 | 0 % | 12,33 | 12,10 | 533.440 | 649.657,8 | 13:52 |
| F_THYAO1026 | 252,90 | 252,90 | 0 % | 254,75 | 250,40 | 49.746 | 1.256.881,8 | 13:52 |
| F_TAVHL1026 | 256,70 | 256,70 | 0 % | 266,75 | 253,15 | 29.942 | 774.169,4 | 13:52 |
| F_EREGL1026 | 31,23 | 31,23 | 0 % | 31,60 | 30,95 | 153.445 | 479.997,5 | 13:52 |
| F_TCELL1026 | 91,11 | 91,11 | 0 % | 91,56 | 90,12 | 27.854 | 253.317,4 | 13:52 |
| F_ODAS1026 | 4,59 | 4,59 | 0 % | 4,61 | 4,53 | 54.561 | 24.930,3 | 13:52 |
| F_SAHOL1026 | 83,31 | 83,31 | 0 % | 85,99 | 82,76 | 97.565 | 818.728,7 | 13:52 |
| F_EKGYO1026 | 17,06 | 17,06 | 0 % | 17,16 | 16,56 | 333.139 | 564.066,7 | 13:52 |
| F_PGSUS1026 | 122,05 | 122,05 | 0 % | 122,50 | 120,55 | 11.851 | 143.919,7 | 13:52 |
| F_TSKB1026 | 8,88 | 8,88 | 0 % | 8,94 | 8,71 | 52.475 | 46.395,2 | 13:52 |
| F_VESTL1026 | 11,85 | 11,85 | 0 % | 12,26 | 11,70 | 19.280 | 22.871,4 | 13:52 |
| F_AKBNK1026 | 63,00 | 63,00 | 0 % | 64,28 | 62,91 | 266.730 | 1.689.939,9 | 13:52 |
| F_BIMAS1026 | 363,85 | 363,85 | 0 % | 369,90 | 358,80 | 13.306 | 483.530,9 | 13:52 |
| F_SISE1026 | 34,04 | 34,04 | 0 % | 34,04 | 33,51 | 56.849 | 192.126,2 | 13:52 |
| F_ULKER1026 | 75,69 | 75,69 | 0 % | 75,92 | 74,55 | 5.809 | 43.740,6 | 13:52 |
| F_FROTO1026 | 69,83 | 69,83 | 0 % | 70,45 | 68,43 | 52.686 | 365.678,6 | 13:52 |
| F_TRALT1026 | 36,01 | 36,01 | 0 % | 36,11 | 34,65 | 109.989 | 391.393,3 | 13:52 |
| F_ASELS1026 | 358,65 | 358,65 | 0 % | 360,30 | 341,40 | 64.910 | 2.291.516,9 | 13:52 |
| F_VAKBN1026 | 30,57 | 30,57 | 0 % | 30,90 | 30,53 | 49.847 | 152.860,7 | 13:52 |
| F_SOKM1026 | 54,60 | 54,60 | 0 % | 56,25 | 54,31 | 8.058 | 44.517,1 | 13:52 |
| F_TKFEN1026 | 192,10 | 192,10 | 0 % | 194,45 | 185,20 | 11.625 | 221.109,6 | 13:52 |
| F_KRDMD1026 | 37,49 | 37,49 | 0 % | 38,28 | 37,27 | 66.618 | 251.094,3 | 13:52 |
| F_AEFES1026 | 15,95 | 15,95 | 0 % | 16,24 | 15,80 | 68.928 | 110.291,2 | 13:52 |
| F_PETKM1026 | 17,60 | 17,60 | 0 % | 17,60 | 17,34 | 87.237 | 152.580,4 | 13:52 |
| F_ENKAI1026 | 77,58 | 77,58 | 0 % | 79,34 | 76,31 | 30.023 | 233.301,2 | 13:52 |
| F_TUPRS1026 | 355,00 | 355,00 | 0 % | 361,15 | 353,95 | 18.851 | 671.752,7 | 13:52 |
| F_BRSAN1026 | 647,50 | 647,50 | 0 % | 653,10 | 617,30 | 2.525 | 160.948,2 | 13:52 |
| F_GARAN1026 | 126,90 | 126,90 | 0 % | 128,90 | 125,55 | 28.341 | 357.913,3 | 13:52 |
| F_GUBRF1026 | 279,00 | 279,00 | 0 % | 282,90 | 276,05 | 5.736 | 159.886,9 | 13:52 |
| F_GBPUSD1026 | 1,33 | 1,33 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 13:52 |
| F_EURUSD1026 | 1,11 | 1,11 | 0 % | 1,11 | 1,11 | 251 | 279,2 | 13:52 |
| F_EURUSD1226 | 1,12 | 1,12 | 0 % | 1,12 | 1,12 | 101 | 112,8 | 13:52 |
| F_XU0301226 | 14.644,00 | 14.644,00 | 0 % | 14.737,00 | 14.541,00 | 103.838 | 15.190.469,2 | 13:08 |
| F_XU0301026 | 13.982,00 | 13.982,00 | 0 % | 14.056,00 | 13.861,00 | 127.357 | 17.776.277,1 | 13:05 |
| F_USDTRY0127 | 53,69 | 53,69 | 0 % | 53,75 | 53,68 | 1.695 | 91.019,1 | 13:04 |
| F_USDTRY0227 | 54,93 | 54,93 | 0 % | 54,99 | 54,92 | 43 | 2.363,8 | 13:04 |
| F_USDTRY0327 | 56,30 | 56,30 | 0 % | 56,42 | 56,30 | 292 | 16.445,5 | 13:04 |
| F_USDTRY1226 | 52,47 | 52,47 | 0 % | 52,52 | 52,46 | 8.848 | 464.347,0 | 13:04 |
| F_XAGUSD1226 | 54,48 | 54,48 | 0 % | 54,74 | 54,23 | 8.905 | 4.843,8 | 13:03 |
| F_AKSEN1126 | 69,19 | 69,19 | 0 % | 69,57 | 65,20 | 20.511 | 137.220,3 | 12:57 |
| F_USDTRY1026 | 49,83 | 49,83 | 0 % | 49,85 | 49,83 | 981.439 | 48.928.018,9 | 12:57 |
| F_AKSEN1026 | 67,58 | 67,58 | 0 % | 67,91 | 64,08 | 27.608 | 180.456,9 | 12:56 |
| F_BIMAS1226 | 384,80 | 384,80 | 0 % | 387,00 | 377,00 | 21 | 805,9 | 12:54 |
| F_TCELL1226 | 92,00 | 92,00 | 0 % | 92,40 | 91,05 | 34 | 312,9 | 12:54 |
| F_X10XB0227 | 19.179,00 | 19.179,00 | 0 % | 19.179,00 | 19.179,00 | 0 | 0 | 12:54 |
| F_XAUUSD0227 | 4.125,00 | 4.125,00 | 0 % | 4.130,50 | 4.102,00 | 209 | 857,9 | 12:54 |
| F_USDTRY0128 | 70,82 | 70,82 | 0 % | 70,88 | 70,82 | 6 | 425,1 | 12:54 |
| F_XPTUSD0227 | 1.595,30 | 1.595,30 | 0 % | 1.595,30 | 1.555,30 | 3 | 4,7 | 12:53 |
| F_XAGUSD0227 | 55,10 | 55,10 | 0 % | 55,69 | 54,86 | 105 | 57,7 | 12:52 |
| F_ASTOR1026 | 175,90 | 175,90 | 0 % | 188,85 | 173,00 | 140.822 | 2.568.714,2 | 12:51 |
| F_XAUUSD1226 | 4.092,60 | 4.092,60 | 0 % | 4.093,30 | 4.064,40 | 5.337 | 21.780,1 | 12:50 |
| F_XU0300227 | 15.326,00 | 15.326,00 | 0 % | 15.400,00 | 15.217,00 | 287 | 43.988,0 | 12:46 |
| F_XLBNK1026 | 13.690,00 | 13.690,00 | 0 % | 13.872,00 | 13.663,00 | 1.938 | 266.403,6 | 12:46 |
| F_XLBNK1226 | 14.435,00 | 14.435,00 | 0 % | 14.611,00 | 14.390,00 | 1.480 | 214.357,5 | 12:46 |
| F_XLBNK0227 | 15.322,00 | 15.322,00 | 0 % | 15.322,00 | 14.806,00 | 5 | 760,1 | 12:46 |
| F_EURTRY1227 | 78,43 | 78,43 | 0 % | 78,47 | 78,42 | 9 | 706,0 | 12:46 |
| F_EURTRY1226 | 58,75 | 58,75 | 0 % | 58,76 | 58,65 | 9 | 528,5 | 12:46 |
| F_EURTRY1126 | 57,00 | 57,00 | 0 % | 57,12 | 56,91 | 190 | 10.834,9 | 12:46 |
| F_EURTRY1026 | 55,40 | 55,40 | 0 % | 56,25 | 55,32 | 511 | 28.272,8 | 12:46 |
| F_TOASO1026 | 229,25 | 229,25 | 0 % | 232,00 | 221,95 | 10.129 | 230.858,7 | 12:44 |
| F_USDTRY1126 | 51,15 | 51,15 | 0 % | 51,25 | 51,15 | 765.816 | 39.185.018,1 | 12:43 |
| F_USDTRY1127 | 67,65 | 67,65 | 0 % | 67,65 | 67,61 | 12 | 811,5 | 12:43 |
| F_USDTRY1027 | 66,21 | 66,21 | 0 % | 66,21 | 66,21 | 2 | 132,4 | 12:43 |
| F_HEKTS1026 | 1,59 | 1,59 | 0 % | 1,61 | 1,58 | 380.665 | 60.734,3 | 12:43 |
| F_USDTRY0427 | 57,62 | 57,62 | 0 % | 57,70 | 57,62 | 22 | 1.268,5 | 12:42 |
| F_TTKOM1126 | 48,33 | 48,33 | 0 % | 48,66 | 47,62 | 14.572 | 69.999,6 | 12:42 |
| F_USDTRY0527 | 59,00 | 59,00 | 0 % | 59,00 | 59,00 | 5 | 295,0 | 12:41 |
| F_XAGUSD1026 | 53,98 | 53,98 | 0 % | 54,17 | 53,72 | 62.799 | 33.934,2 | 12:41 |
| F_CIMSA1026 | 39,62 | 39,62 | 0 % | 39,80 | 38,73 | 20.453 | 80.606,3 | 12:41 |
| F_XAUUSD1026 | 4.055,80 | 4.055,80 | 0 % | 4.059,30 | 4.029,50 | 5.851 | 23.658,4 | 12:40 |
| F_GBPUSD1226 | 1,33 | 1,33 | 0 % | 1,33 | 1,33 | 2 | 2,7 | 12:40 |
| F_ELCBAS1026 | 3.984,00 | 3.984,00 | 0 % | 3.984,00 | 3.984,00 | 50 | 14.820,5 | 12:40 |
| F_X10XB1026 | 17.110,00 | 17.110,00 | 0 % | 17.201,00 | 17.075,00 | 24 | 4.107,0 | 12:40 |
| F_X10XB1226 | 18.385,00 | 18.385,00 | 0 % | 18.390,00 | 18.266,00 | 20 | 3.675,8 | 12:40 |
| F_XAUTRYM1026 | 6.500,20 | 6.500,20 | 0 % | 6.506,80 | 6.458,10 | 23.754 | 153.906,6 | 12:40 |
| F_XAUTRYM1226 | 6.903,10 | 6.903,10 | 0 % | 6.909,80 | 6.867,20 | 25.275 | 174.016,2 | 12:40 |
| F_TTKOM1026 | 47,12 | 47,12 | 0 % | 47,49 | 46,49 | 38.139 | 179.003,5 | 12:40 |
| F_YKBNK1026 | 34,54 | 34,54 | 0 % | 35,41 | 34,45 | 281.543 | 981.153,5 | 12:40 |
| F_MGROS1026 | 427,50 | 427,50 | 0 % | 431,45 | 420,05 | 4.152 | 177.465,6 | 12:40 |
| F_KCHOL1026 | 200,35 | 200,35 | 0 % | 201,65 | 197,05 | 21.416 | 426.844,2 | 12:40 |
| F_DOHOL1026 | 16,41 | 16,41 | 0 % | 16,79 | 16,35 | 27.399 | 45.144,1 | 12:40 |
| F_DOAS1026 | 136,30 | 136,30 | 0 % | 136,70 | 133,30 | 1.630 | 22.004,9 | 12:40 |
| F_ALARK1026 | 94,63 | 94,63 | 0 % | 97,87 | 94,17 | 13.197 | 126.436,1 | 12:40 |
| F_ARCLK1026 | 71,79 | 71,79 | 0 % | 71,80 | 68,61 | 9.670 | 67.909,1 | 12:40 |
| F_XAUTRYM0227 | 7.330,00 | 7.330,00 | 0 % | 7.337,00 | 7.285,00 | 121 | 885,5 | 12:40 |
| F_YKBNK1126 | 35,42 | 35,42 | 0 % | 36,30 | 35,40 | 196.692 | 702.504,4 | 12:40 |
| F_DOHOL1126 | 16,91 | 16,91 | 0 % | 16,99 | 16,74 | 15.212 | 25.664,0 | 12:40 |
| F_ODAS1126 | 4,64 | 4,64 | 0 % | 4,67 | 4,57 | 28.345 | 13.079,7 | 12:40 |
| F_TOASO1126 | 235,00 | 235,00 | 0 % | 237,70 | 227,25 | 8.178 | 191.023,1 | 12:40 |
| F_DOAS1126 | 137,70 | 137,70 | 0 % | 138,35 | 135,00 | 483 | 6.573,6 | 12:40 |
| F_GUBRF1226 | 294,35 | 294,35 | 0 % | 297,75 | 291,90 | 92 | 2.714,9 | 12:39 |
| F_TKFEN1226 | 200,60 | 200,60 | 0 % | 201,85 | 197,00 | 21 | 418,2 | 12:39 |
| F_YKBNK1226 | 36,41 | 36,41 | 0 % | 37,39 | 36,41 | 6.259 | 23.447,6 | 12:39 |
| F_ISCTR1226 | 12,83 | 12,83 | 0 % | 12,96 | 12,80 | 488 | 627,8 | 12:39 |
| F_GBPUSD1126 | 1,33 | 1,33 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 12:39 |
| F_SASA1026 | 1,49 | 1,49 | 0 % | 1,53 | 1,47 | 1.706.108 | 254.409,3 | 12:38 |
| F_TRMET1226 | 110,50 | 110,50 | 0 % | 110,85 | 106,70 | 47 | 513,4 | 12:38 |
| F_ISCTR1126 | 12,45 | 12,45 | 0 % | 12,61 | 12,41 | 328.202 | 409.529,7 | 12:36 |
| F_USDTRY0627 | 60,28 | 60,28 | 0 % | 60,28 | 60,28 | 1 | 60,3 | 12:34 |
| F_DOAS1226 | 141,10 | 141,10 | 0 % | 141,10 | 139,00 | 9 | 125,9 | 12:31 |
| F_XPDUSD0227 | 1.070,00 | 1.070,00 | 0 % | 1.076,30 | 1.067,40 | 19 | 20,3 | 12:31 |
| F_XPDUSD1026 | 1.035,00 | 1.035,00 | 0 % | 1.039,80 | 1.034,90 | 19 | 19,7 | 12:31 |
| F_XPDUSD1226 | 1.057,90 | 1.057,90 | 0 % | 1.061,50 | 1.037,10 | 12 | 12,7 | 12:31 |
| F_XPTUSD1226 | 1.568,00 | 1.568,00 | 0 % | 1.570,00 | 1.565,40 | 10 | 15,7 | 12:31 |
| F_XPTUSD1026 | 1.554,00 | 1.554,00 | 0 % | 1.554,00 | 1.536,70 | 15 | 23,2 | 12:31 |
| F_XCUUSD1026 | 14.400,00 | 14.400,00 | 0 % | 14.549,50 | 14.400,00 | 3 | 4,3 | 12:30 |
| F_XCUUSD1226 | 14.733,50 | 14.733,50 | 0 % | 14.733,50 | 14.550,00 | 4 | 5,9 | 12:30 |
| F_CIMSA1226 | 41,32 | 41,32 | 0 % | 41,34 | 40,98 | 22 | 90,5 | 12:29 |
| F_EURUSD1227 | 1,14 | 1,14 | 0 % | 1,14 | 1,13 | 314 | 355,5 | 12:23 |
| F_USDTRY0827 | 63,30 | 63,30 | 0 % | 63,30 | 63,11 | 18 | 1.137,9 | 12:22 |
| F_USDTRY0927 | 64,51 | 64,51 | 0 % | 64,83 | 64,51 | 3 | 194,2 | 12:15 |
| F_CNHTRY1226 | 7,99 | 7,99 | 0 % | 0 | 0 | 0 | 0 | 12:01 |
| F_CNHTRY1026 | 7,49 | 7,49 | 0 % | 0 | 0 | 0 | 0 | 12:01 |
| F_USDTRY0727 | 61,78 | 61,78 | 0 % | 61,80 | 61,75 | 120 | 7.410,9 | 11:11 |
| F_XCUUSD0227 | 14.655,00 | 14.655,00 | 0 % | 14.655,00 | 14.655,00 | 0 | 0 | 10:03 |
| F_RUBTRY1226 | 0,66 | 0,66 | 0 % | 0 | 0 | 0 | 0 | 09:30 |
| F_XSD251226 | 21.142,00 | 21.142,00 | 0 % | 0 | 0 | 0 | 0 | 09:30 |
| F_XSD251026 | 18.300,00 | 18.300,00 | 0 % | 0 | 0 | 0 | 0 | 09:30 |
