VİOP/Varant Fiyatları

Son Dakika

İran, ABD ile sınırlı savaş mı isti...

MEVDUAT FAİZİ 2026 | Bankalar faizl...

Boy George, İsrail yanlısı şarkısı ...

İran Yunanistan`ı ne zaman vuracak?...

Ekonomist Muhammet Bayram`dan kriti...

Mısır’da sahte bayrak operasyonu mu...

İran: Mısır`ın güvenliği bizim için...

Ablukayı nasıl deldi? İran`ın gizli...

Trump’tan Ukrayna’ya Patriot mesajı...

Pakistan`da kömür madeninde patlama...

AB’yi karıştıran görüntüler! Fas`ta...

Polonya’ya Rus füzesi düştü...

Hamas: Gazze`de silah bırakacağız...

ABD`li Demokrat Senatör Schumer`e `...

Trump`ın canını sıkacak anket! Üçte...

Marulla gelen salgın, ülke alarma g...

BM`de Guterres dönemi sona eriyor...

Orta Doğu`da savaş yeniden tırmandı...

CIA, ABD-İsrail ittifakını inceledi...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KCHOL0826	198,10	0	0 %	199,10	196,60	29.168	577.122,5	13:44
F_TAVHL0926	284,45	0	0 %	286,60	283,80	18	513,2	13:44
F_ODAS0926	8,62	0	0 %	9,06	8,59	3.867	3.447,3	13:44
F_ASELS0926	362,25	0	0 %	367,05	358,80	138	5.011,2	13:44
F_TKFEN0926	160,95	0	0 %	162,60	159,40	146	2.345,8	13:44
F_BIMAS0726N1	382,80	0	0 %	387,35	379,20	5.469	419.692,9	13:44
F_EKGYO0726	17,61	0	0 %	18,00	17,56	223.174	396.769,2	13:44
F_ODAS0726	8,26	0	0 %	8,74	8,21	166.134	140.599,7	13:44
F_XAUTRYM0826	6.365,50	0	0 %	6.414,60	6.357,20	15.108	96.342,7	13:44
F_ODAS0826	8,37	0	0 %	8,84	8,35	179.064	153.135,8	13:44
F_BIMAS0826	392,60	0	0 %	396,95	389,10	11.962	470.565,6	13:44
F_TRMET0826	127,55	0	0 %	133,10	123,50	15.328	195.118,2	13:44
F_YKBNK0826	32,75	0	0 %	32,81	32,00	614.048	1.992.292,8	13:44
F_HALKB0826	37,35	0	0 %	37,54	36,42	115.232	425.885,4	13:44
F_ASTOR0926	305,00	0	0 %	311,50	302,95	195	6.033,8	13:44
F_XAUUSD1226	4.147,90	0	0 %	4.199,40	4.147,90	79	329,3	13:44
F_AEFES0926	22,51	0	0 %	22,99	22,51	256	580,0	13:44
F_GUBRF0926	418,55	0	0 %	445,95	418,00	55	2.325,8	13:44
F_GARAN0926	127,20	0	0 %	130,80	126,90	2.291	29.209,4	13:44
F_VAKBN0926	30,46	0	0 %	30,98	30,16	67	204,2	13:44
F_XAUUSD0826	4.070,50	0	0 %	4.104,00	4.066,60	6.285	25.656,3	13:44
F_CNHTRY1226	8,07	0	0 %	8,07	8,07	1	80,7	13:44
F_XAUUSD1026	4.103,10	0	0 %	4.134,00	4.100,00	1.016	4.179,7	13:44
F_XAUTRYM1026	6.748,10	0	0 %	6.794,90	6.741,80	1.125	7.612,9	13:44
F_BRSAN0726	517,00	0	0 %	537,90	512,20	1.611	84.420,0	13:44
F_XPTUSD0826	1.645,00	0	0 %	1.655,00	1.645,00	5	8,3	13:44
F_VAKBN0826	29,56	0	0 %	30,13	29,40	63.993	190.287,5	13:44
F_AKBNK0826	63,49	0	0 %	64,42	63,00	266.646	1.696.675,7	13:44
F_SAHOL0826	85,18	0	0 %	85,68	84,58	117.642	1.000.287,4	13:44
F_XU0300826	15.453,00	0	0 %	15.580,00	15.396,00	92.847	14.367.638,4	13:44
F_KCHOL0726	193,05	0	0 %	194,10	191,65	25.007	482.086,8	13:44
F_BIMAS0926	401,65	0	0 %	405,95	398,70	14	566,3	13:44
F_MGROS0926	658,90	0	0 %	658,90	648,00	15	981,6	13:44
F_KRDMD0826	41,40	0	0 %	42,53	41,30	72.090	301.617,4	13:44
F_XAGUSD0826	58,28	0	0 %	58,99	58,11	101.151	59.096,1	13:44
F_ASELS0726	342,45	0	0 %	348,90	338,50	37.039	1.278.005,2	13:44
F_PGSUS0826	153,90	0	0 %	154,95	152,80	23.992	369.301,0	13:44
F_CIMSA0826	45,84	0	0 %	47,78	45,80	15.443	72.573,9	13:44
F_KRDMD0926	42,51	0	0 %	43,15	42,51	279	1.190,1	13:44
F_ENKAI0826	87,79	0	0 %	88,61	87,66	15.662	137.912,5	13:44
F_OYAKC0826	20,76	0	0 %	21,69	20,74	76.156	160.852,2	13:44
F_FROTO0826	80,27	0	0 %	80,64	78,85	48.406	387.651,1	13:44
F_EREGL0826	43,25	0	0 %	44,01	42,84	155.496	673.938,0	13:44
F_PETKM0826	19,37	0	0 %	19,52	18,88	250.317	484.640,4	13:44
F_TTKOM0826	51,68	0	0 %	52,50	51,38	51.294	266.997,1	13:44
F_AKBNK0726	61,83	0	0 %	62,75	61,34	255.102	1.580.190,3	13:44
F_HALKB0726	36,41	0	0 %	36,99	35,41	96.748	348.716,8	13:44
F_EREGL0726	42,14	0	0 %	42,93	41,77	142.741	603.490,9	13:44
F_FROTO0726	78,22	0	0 %	78,55	76,66	32.695	255.155,8	13:44
F_TRALT0726	44,44	0	0 %	46,42	42,44	154.256	678.498,3	13:44
F_TRALT0826	45,64	0	0 %	47,38	43,54	231.200	1.040.239,3	13:44
F_ASELS0826	351,50	0	0 %	357,70	348,10	47.859	1.694.051,6	13:44
F_TRMET0926	131,20	0	0 %	132,85	127,10	45	588,4	13:44
F_THYAO0826	319,10	0	0 %	321,90	316,70	39.943	1.274.376,5	13:44
F_SAHOL0926	86,36	0	0 %	88,39	86,36	387	3.382,3	13:44
F_TTKOM0926	53,16	0	0 %	53,91	52,92	97	518,4	13:44
F_PGSUS0926	157,55	0	0 %	158,70	157,50	107	1.692,8	13:44
F_FROTO0926	82,58	0	0 %	82,90	81,64	187	1.539,1	13:44
F_CIMSA0726	44,70	0	0 %	46,54	44,68	15.120	69.200,4	13:44
F_XLBNK1226	15.001,00	0	0 %	15.339,00	15.001,00	15	2.272,1	13:44
F_TUPRS0826	300,90	0	0 %	302,35	292,95	38.904	1.159.177,0	13:44
F_ULKER0826	87,50	0	0 %	91,98	87,21	14.132	126.392,4	13:44
F_SOKM0826	52,32	0	0 %	54,34	51,88	8.261	43.458,5	13:44
F_SISE0826	42,29	0	0 %	42,78	42,15	66.829	283.618,7	13:44
F_SISE0726	41,20	0	0 %	41,68	41,08	51.474	212.910,4	13:44
F_SOKM0726	51,19	0	0 %	53,43	50,84	5.906	30.406,0	13:44
F_ULKER0726	85,13	0	0 %	88,98	84,90	12.015	104.811,8	13:44
F_ULKER0926	89,88	0	0 %	93,36	89,88	180	1.640,3	13:44
F_TOASO0926	275,65	0	0 %	277,50	273,50	36	994,1	13:44
F_KCHOL0926	203,20	0	0 %	204,10	203,20	13	264,9	13:44
F_ASTOR0826	296,90	0	0 %	304,60	294,40	52.832	1.585.137,3	13:44
F_USDTRY0926	49,87	0	0 %	49,87	49,81	11.780	587.225,0	13:44
F_X10XB0826	19.018,00	0	0 %	19.049,00	18.987,00	10	1.901,7	13:44
F_TOASO0726	260,10	0	0 %	264,00	258,10	5.566	144.794,9	13:44
F_AKSEN0826	95,17	0	0 %	101,60	94,58	23.973	232.875,3	13:44
F_TOASO0826	267,00	0	0 %	272,25	264,95	6.773	180.953,1	13:44
F_VESTL0726	22,48	0	0 %	23,44	22,30	35.909	81.896,2	13:44
F_TKFEN0826	155,60	0	0 %	158,30	152,70	38.960	606.781,6	13:44
F_TAVHL0826	279,60	0	0 %	280,25	273,70	12.221	339.158,9	13:44
F_USDTRY0726	47,39	0	0 %	47,41	47,39	406.467	19.265.422,1	13:44
F_VAKBN0726	28,80	0	0 %	29,49	28,25	46.385	134.206,4	13:44
F_AKBNK0926	65,32	0	0 %	68,05	64,78	2.104	13.796,0	13:44
F_XU0301226	16.970,00	0	0 %	17.149,00	16.958,00	58	9.886,2	13:44
F_XU0301026	16.190,00	0	0 %	16.303,00	16.000,00	3.093	499.945,3	13:44
F_ALARK0926	105,95	0	0 %	105,95	105,70	40	423,6	13:44
F_XAGUSD1026	58,87	0	0 %	59,43	58,81	1.893	1.118,0	13:44
F_XLBNK1026	14.220,00	0	0 %	14.280,00	14.140,00	271	38.459,1	13:44
F_YKBNK0726	31,89	0	0 %	31,95	31,06	415.997	1.313.218,4	13:44
F_EURTRY1026	58,61	0	0 %	59,26	58,61	2	117,9	13:44
F_MGROS0826	637,80	0	0 %	643,10	627,40	7.895	501.911,2	13:44
F_HALKB0926	38,29	0	0 %	38,47	37,70	117	445,7	13:44
F_DOHOL0826	21,48	0	0 %	22,09	21,26	52.520	113.846,3	13:44
F_BRSAN0826	529,80	0	0 %	546,00	525,10	1.792	96.197,9	13:44
F_TTKOM0726	50,39	0	0 %	51,16	50,05	48.039	243.570,9	13:44
F_DOHOL0726	21,19	0	0 %	21,72	21,11	35.451	75.734,2	13:44
F_AKSEN0726	92,78	0	0 %	98,97	92,23	15.946	151.907,9	13:44
F_THYAO0726	311,05	0	0 %	313,75	308,60	36.166	1.124.734,2	13:44
F_GARAN0726	121,00	0	0 %	124,45	119,95	67.461	824.757,2	13:44
F_X10XB1026	19.909,00	0	0 %	19.909,00	19.895,00	6	1.194,0	13:44
F_ENJSA0826	107,20	0	0 %	115,65	107,00	5.616	61.763,2	13:44
F_DOAS0726	182,50	0	0 %	184,90	179,20	959	17.598,3	13:44
F_TRMET0726	124,65	0	0 %	129,95	120,45	15.022	187.716,0	13:44
F_ARCLK0826	98,12	0	0 %	98,51	97,21	7.164	70.135,7	13:44
F_PGSUS0726	149,95	0	0 %	151,20	148,70	23.328	350.031,4	13:43
F_XLBNK0826	13.401,00	0	0 %	13.525,00	13.300,00	4.417	592.581,7	13:43
F_SOKM0926	53,70	0	0 %	54,72	53,55	24	129,9	13:43
F_ENJSA0926	110,45	0	0 %	116,30	110,15	91	1.045,6	13:43
F_ASTOR0726	289,85	0	0 %	297,15	287,30	39.129	1.145.565,2	13:43
F_EKGYO0926	18,55	0	0 %	18,93	18,53	521	974,5	13:43
F_TUPRS0726	293,30	0	0 %	294,90	285,60	26.615	772.609,7	13:43
F_OYAKC0726	20,21	0	0 %	21,20	20,18	61.791	127.075,0	13:43
F_TRALT0926	46,76	0	0 %	48,31	44,80	794	3.658,6	13:43
F_EKGYO0826	18,08	0	0 %	18,49	18,01	291.539	532.487,2	13:43
F_GUBRF0826	410,85	0	0 %	417,50	406,80	7.040	290.355,3	13:43
F_AEFES0726	21,44	0	0 %	22,13	21,39	89.550	193.634,2	13:43
F_TKFEN0726	151,80	0	0 %	154,85	148,70	32.944	499.873,7	13:43
F_PETKM0726	18,86	0	0 %	19,03	18,58	199.207	376.136,6	13:43
F_ALARK0826	102,80	0	0 %	104,85	102,35	5.323	55.005,3	13:43
F_ARCLK0726	96,72	0	0 %	98,06	96,11	8.170	79.223,5	13:43
F_XPDUSD0826	1.297,00	0	0 %	1.307,00	1.294,00	15	19,5	13:43
F_CIMSA0926	47,40	0	0 %	48,70	47,20	165	793,4	13:43
F_TAVHL0726	272,40	0	0 %	272,95	267,05	9.221	249.250,0	13:43
F_SASA0726	2,45	0	0 %	2,50	2,43	3.594.280	882.932,7	13:43
F_GUBRF0726	400,00	0	0 %	407,00	396,50	5.829	234.270,2	13:43
F_OYAKC0926	21,41	0	0 %	22,20	21,37	39	84,4	13:43
F_USDTRY1126	52,56	0	0 %	52,58	52,50	547	28.728,2	13:43
F_USDTRY0826	48,64	0	0 %	48,64	48,61	222.930	10.839.371,1	13:43
F_SASA0826	2,52	0	0 %	2,57	2,50	4.609.843	1.165.747,9	13:43
F_GARAN0826	124,15	0	0 %	127,60	123,20	94.600	1.185.045,7	13:43
F_AEFES0826	21,99	0	0 %	22,65	21,94	118.285	262.011,6	13:43
F_EURTRY0826	56,00	0	0 %	56,10	56,00	101	5.663,6	13:43
F_TCELL0926	105,40	0	0 %	107,85	105,30	142	1.514,9	13:43
F_THYAO0926	328,40	0	0 %	329,70	326,00	318	10.439,0	13:43
F_ISCTR0726	12,14	0	0 %	12,22	11,98	1.051.727	1.273.984,0	13:43
F_YKBNK0926	33,71	0	0 %	33,75	32,94	1.508	5.035,9	13:42
F_ISCTR0826	12,47	0	0 %	12,53	12,29	1.123.989	1.398.387,2	13:42
F_SAHOL0726	82,93	0	0 %	83,46	82,38	89.571	741.211,9	13:42
F_XAGUSD1226	59,78	0	0 %	60,17	59,67	50	29,9	13:42
F_KRDMD0726	40,37	0	0 %	41,53	40,28	62.212	253.882,8	13:42
F_XPDUSD1026	1.361,30	0	0 %	1.361,30	1.361,30	1	1,4	13:42
F_MGROS0726	620,90	0	0 %	626,00	611,30	6.672	413.107,5	13:42
F_USDTRY1226	54,02	0	0 %	54,02	53,96	575	31.049,5	13:42
F_ENKAI0726	85,49	0	0 %	86,41	84,95	17.189	147.494,3	13:42
F_DOAS0926	161,80	0	0 %	175,90	161,80	16	279,4	13:42
F_ISCTR0926	12,78	0	0 %	12,90	12,60	2.965	3.796,2	13:41
F_EREGL0926	44,17	0	0 %	45,01	44,17	216	962,0	13:41
F_BRSAN0926	544,90	0	0 %	553,00	541,50	20	1.094,9	13:41
F_TCELL0826	102,95	0	0 %	105,00	102,30	56.389	583.440,9	13:41
F_XCUUSD1226	14.100,00	0	0 %	14.274,50	14.100,00	4	5,7	13:41
F_ARCLK0926	100,25	0	0 %	102,90	99,32	88	882,3	13:41
F_USDTRY1026	51,14	0	0 %	51,15	51,09	436	22.289,4	13:41
F_EURUSD0826	1,15	0	0 %	1,15	1,15	1.783	2.055,6	13:41
F_PETKM0926	20,00	0	0 %	20,77	19,80	874	1.743,6	13:41
F_HEKTS0726	2,85	0	0 %	2,98	2,84	439.242	127.183,8	13:41
F_VESTL0926	23,65	0	0 %	24,57	23,64	2.801	6.825,9	13:41
F_AKSEN0926	97,35	0	0 %	102,85	97,35	129	1.271,4	13:41
F_DOAS0826	167,50	0	0 %	171,15	167,40	1.252	21.219,9	13:40
F_TSKB0726	10,81	0	0 %	11,60	10,80	27.345	29.825,6	13:40
F_VESTL0826	23,04	0	0 %	24,00	22,87	33.548	78.453,5	13:39
F_USDTRY0927	67,24	0	0 %	67,34	67,10	582	39.148,5	13:39
F_USDTRY0327	58,10	0	0 %	58,12	58,06	1.458	84.687,3	13:39
F_TCELL0726	100,35	0	0 %	102,25	99,79	50.240	505.637,4	13:38
F_DOHOL0926	22,10	0	0 %	22,66	22,00	271	602,7	13:37
F_USDTRY0227	56,60	0	0 %	56,60	56,60	20	1.132,0	13:37
F_HEKTS0826	2,93	0	0 %	3,05	2,93	785.827	233.540,9	13:37
F_ENJSA0726	106,20	0	0 %	116,95	105,95	4.854	52.837,3	13:37
F_ALARK0726	100,25	0	0 %	102,70	99,76	4.696	47.294,1	13:36
F_HEKTS0926	3,02	0	0 %	3,12	3,02	7.930	2.418,0	13:36
F_USDTRY0827	65,70	0	0 %	65,70	65,60	16	1.050,6	13:35
F_TUPRS0926	301,70	0	0 %	304,80	295,50	107	3.210,0	13:34
F_USDTRY0127	55,30	0	0 %	55,30	55,26	226	12.493,5	13:33
F_KONTR0726	4,69	0	0 %	5,01	4,61	32.853	15.873,7	13:33
F_SISE0926	43,44	0	0 %	43,86	43,44	421	1.842,7	13:33
F_ENKAI0926	90,96	0	0 %	91,32	90,22	59	536,8	13:32
F_TSKB0826	11,08	0	0 %	11,29	11,08	47.160	52.695,0	13:31
F_EURUSD1226	1,16	0	0 %	1,16	1,16	103	119,5	13:29
F_EURUSD0726	1,15	0	0 %	1,15	1,15	587	676,0	13:28
F_XAUTRYM1226	7.200,00	0	0 %	7.263,70	7.199,00	164	1.183,5	13:27
F_SASA0926	2,58	0	0 %	2,64	2,58	46.251	12.024,8	13:21
F_GBPUSD0726	1,34	0	0 %	1,34	1,34	1	1,3	13:09
F_EURTRY0726	54,55	0	0 %	54,61	54,55	70	3.820,5	13:08
F_EURTRY1226	62,60	0	0 %	62,65	62,41	9	563,3	13:01
F_TSKB0926	11,40	0	0 %	11,50	11,40	126	144,2	12:52
F_XPDUSD1226	1.376,60	0	0 %	1.376,60	1.373,00	4	5,5	12:41
F_USDTRY1027	68,75	0	0 %	68,75	68,66	59	4.055,5	12:28
F_XCUUSD0826	13.897,00	0	0 %	13.897,00	13.897,00	2	2,8	10:52