VİOP/Varant Fiyatları

Son Dakika

ŞİÖ Zirvesi tamamlandı: 28 anlaşma ...

SON DAKİKA! ŞANGHAY`DA KRİTİK ZİRVE...

SON DAKİKA! KKTC Cumhurbaşkanı Tufa...

İdlib`te patlama: 5 ölü, 10 yaralı...

İsrail ittifakını savundu, Türkiye`...

SON DAKİKA! Cumhurbaşkanı Erdoğan: ...

Bitcoin için 150 bin dolar hedefi: ...

Trump nükleeri soran gazeteciyi aza...

Şin Bet şefi Washington’da! Netanya...

Haaretz: İsrail`in Suriye planı çık...

GÖZLER ERDOĞAN-PUTİN GÖRÜŞMESİNDE |...

Girne`de batan gemiden yeni görüntü...

Batan geminin kaptanı kaptanlık bel...

Cumhurbaşkanı Erdoğan, Aliyev ve Mi...

Ben-Gvir’den yeni skandal: Filistin...

Trump: Bu gece İran`ı vuracağız...

Hürmüz Boğazı`nda ABD`ye ait İHA dü...

Nepal`de can kaybı 933`e yükseldi… ...

Irkçı Rumlardan skandal ifadeler: Ö...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XPTUSD1226	1.804,40	0	0 %	1.854,90	1.804,40	7	12,8	17:44
F_XAUTRYM1026	7.165,20	0	0 %	7.295,00	7.096,90	133.846	960.917,0	17:44
F_XAUUSD1026	4.400,30	0	0 %	4.471,70	4.361,10	49.666	219.175,2	17:44
F_XAUTRYM1226	7.594,40	0	0 %	7.760,10	7.530,00	13.825	105.421,7	17:44
F_SISE0926	40,43	0	0 %	41,22	40,43	132.230	539.273,2	17:44
F_MGROS1126	568,40	0	0 %	583,10	566,50	26	1.489,4	17:44
F_TUPRS1126	426,10	0	0 %	440,00	426,10	53	2.295,8	17:44
F_HALKB1026	42,16	0	0 %	44,30	41,29	38.821	167.123,7	17:44
F_TRALT1026	51,35	0	0 %	55,04	50,99	3.696	19.585,1	17:44
F_TUPRS1026	416,00	0	0 %	431,85	415,00	5.429	231.030,8	17:44
F_TRALT0926	50,58	0	0 %	54,40	50,04	273.818	1.409.129,8	17:44
F_AKBNK0926	73,69	0	0 %	75,42	73,18	507.535	3.768.175,5	17:44
F_TUPRS0926	404,65	0	0 %	420,45	403,40	106.532	4.399.915,4	17:44
F_BIMAS0926	414,20	0	0 %	419,10	406,55	32.595	1.344.664,5	17:44
F_HALKB0926	41,07	0	0 %	43,19	40,19	520.595	2.172.334,4	17:44
F_TRMET0926	138,50	0	0 %	147,80	137,95	19.468	275.573,5	17:44
F_XU0301226	17.840,00	0	0 %	18.195,00	17.805,00	4.225	761.482,7	17:44
F_XLBNK1226	16.288,00	0	0 %	16.539,00	16.250,00	117	19.171,1	17:44
F_XLBNK1026	15.377,00	0	0 %	15.609,00	15.250,00	6.308	974.277,1	17:44
F_SOKM0926	57,67	0	0 %	57,91	55,97	20.184	115.097,6	17:44
F_PGSUS1126	163,40	0	0 %	163,40	160,70	9	145,8	17:44
F_GUBRF1026	496,80	0	0 %	508,40	492,00	1.313	66.054,3	17:44
F_XU0301026	17.078,00	0	0 %	17.434,00	17.033,00	271.033	46.696.430,7	17:44
F_TSKB0926	11,26	0	0 %	11,37	11,07	63.239	71.439,9	17:44
F_PGSUS0926	155,60	0	0 %	156,20	150,75	43.230	665.017,5	17:44
F_EREGL1126	40,90	0	0 %	42,16	40,90	35	145,3	17:44
F_AKBNK1026	75,79	0	0 %	77,49	75,28	28.560	219.028,3	17:44
F_ASELS0926	393,70	0	0 %	406,20	392,10	90.113	3.599.382,8	17:44
F_SAHOL0926	95,93	0	0 %	97,81	95,18	120.929	1.168.387,6	17:44
F_AKSEN0926	80,46	0	0 %	82,36	78,70	33.403	267.880,5	17:44
F_TTKOM0926	52,56	0	0 %	53,08	52,15	145.917	767.625,2	17:44
F_AEFES0926	18,38	0	0 %	18,55	18,18	142.178	261.564,7	17:44
F_FROTO0926	79,25	0	0 %	80,62	79,13	34.489	275.173,5	17:44
F_XAGUSD1226	66,27	0	0 %	68,61	65,60	5.087	3.397,5	17:44
F_PETKM0926	20,85	0	0 %	21,54	20,31	433.536	913.795,0	17:44
F_GARAN0926	136,05	0	0 %	137,00	134,25	89.800	1.220.308,8	17:44
F_ENKAI0926	90,85	0	0 %	91,44	89,26	35.032	317.157,6	17:44
F_TCELL0926	98,65	0	0 %	99,08	97,22	145.666	1.427.934,5	17:44
F_ISCTR0926	13,07	0	0 %	13,21	12,99	2.593.416	3.398.649,5	17:44
F_EREGL0926	38,68	0	0 %	40,05	38,65	328.682	1.292.868,5	17:44
F_XAGUSD1026	65,50	0	0 %	67,34	64,96	82.684	54.415,3	17:44
F_BIMAS1026	426,00	0	0 %	430,00	417,35	1.533	65.304,4	17:44
F_GARAN1026	139,95	0	0 %	140,75	136,90	3.654	51.031,3	17:44
F_ENKAI1026	93,31	0	0 %	93,84	92,07	1.341	12.455,3	17:44
F_ASELS1026	405,00	0	0 %	417,10	400,00	6.003	246.103,6	17:44
F_ASTOR1026	332,20	0	0 %	346,00	331,50	1.475	49.695,2	17:44
F_EREGL1026	39,77	0	0 %	41,23	39,75	10.975	44.485,6	17:44
F_ISCTR1026	13,44	0	0 %	13,56	13,31	55.820	75.200,6	17:44
F_YKBNK1126	39,59	0	0 %	40,12	39,08	122	485,6	17:44
F_AKBNK1126	77,66	0	0 %	79,03	77,30	153	1.199,5	17:44
F_XAGUSD0227	66,88	0	0 %	68,60	66,33	1.188	796,6	17:44
F_VAKBN1126	34,53	0	0 %	35,18	34,53	34	119,0	17:44
F_THYAO1126	325,00	0	0 %	329,25	325,00	64	2.096,0	17:44
F_USDTRY0926	49,37	0	0 %	49,39	49,32	400.188	19.751.566,6	17:44
F_KRDMD0926	45,54	0	0 %	48,59	45,53	271.633	1.278.745,9	17:44
F_THYAO0926	310,15	0	0 %	313,10	307,55	92.739	2.875.588,7	17:44
F_SASA0926	2,42	0	0 %	2,46	2,39	4.283.800	1.039.654,8	17:44
F_DOHOL0926	21,91	0	0 %	22,63	21,84	40.488	90.063,4	17:44
F_XAUUSD1226	4.442,30	0	0 %	4.506,80	4.399,00	2.207	9.841,8	17:44
F_VAKBN0926	33,13	0	0 %	33,48	32,43	218.788	725.080,4	17:44
F_XAUUSD0227	4.465,20	0	0 %	4.630,00	4.439,00	47	211,0	17:44
F_EURUSD0926	1,16	0	0 %	1,16	1,16	1.327	1.541,5	17:44
F_SAHOL1026	98,59	0	0 %	100,30	97,97	2.008	19.924,3	17:44
F_ENJSA0926	114,05	0	0 %	114,60	111,50	9.231	104.574,8	17:44
F_GUBRF0926	483,00	0	0 %	498,50	478,10	14.478	702.399,4	17:44
F_CIMSA1026	46,06	0	0 %	47,49	46,05	355	1.665,3	17:44
F_TTKOM1126	55,57	0	0 %	56,01	55,22	2.068	11.495,2	17:44
F_YKBNK0926	37,60	0	0 %	38,28	36,97	762.418	2.874.014,0	17:44
F_TRALT1126	53,76	0	0 %	55,51	53,76	88	484,5	17:44
F_VAKBN1026	34,08	0	0 %	34,40	33,38	16.406	56.262,9	17:44
F_TOASO0926	274,45	0	0 %	282,10	274,30	12.094	335.407,3	17:44
F_KCHOL0926	219,60	0	0 %	227,80	219,60	166.538	3.721.735,2	17:44
F_DOHOL1026	22,34	0	0 %	23,01	22,30	2.588	5.876,4	17:44
F_X10XB1026	21.810,00	0	0 %	21.810,00	21.810,00	1	218,1	17:44
F_KCHOL1126	232,00	0	0 %	239,85	232,00	46	1.086,1	17:44
F_OYAKC0926	22,24	0	0 %	23,29	22,23	50.181	114.857,4	17:44
F_ASTOR0926	325,05	0	0 %	340,00	324,15	87.097	2.877.180,8	17:44
F_KCHOL1026	226,00	0	0 %	234,00	226,00	1.707	39.326,0	17:44
F_TKFEN1126	227,65	0	0 %	229,80	223,70	51	1.163,1	17:44
F_ULKER1126	97,66	0	0 %	99,19	97,66	64	633,5	17:44
F_TKFEN0926	218,40	0	0 %	224,25	214,35	31.864	696.627,8	17:44
F_YKBNK1026	38,68	0	0 %	39,28	38,05	21.922	84.857,3	17:44
F_BRSAN1026	745,00	0	0 %	762,00	742,50	248	18.612,3	17:44
F_ENKAI1126	95,82	0	0 %	95,86	94,83	4	38,2	17:44
F_BRSAN0926	722,70	0	0 %	751,30	721,40	4.070	297.687,9	17:44
F_KRDMD1026	46,84	0	0 %	49,85	46,82	13.386	65.483,6	17:44
F_TAVHL1126	279,80	0	0 %	279,80	277,80	14	389,8	17:44
F_ULKER0926	92,55	0	0 %	94,40	92,30	21.015	196.084,6	17:44
F_CIMSA0926	44,82	0	0 %	46,36	44,71	19.819	90.357,4	17:44
F_XPDUSD1026	1.349,00	0	0 %	1.385,50	1.347,00	103	139,7	17:44
F_TTKOM1026	54,04	0	0 %	54,52	53,65	10.662	57.736,4	17:44
F_TOASO1126	289,05	0	0 %	297,20	289,05	4	117,2	17:44
F_XPTUSD1026	1.787,60	0	0 %	1.839,90	1.787,60	48	87,6	17:44
F_ALARK1026	113,70	0	0 %	115,45	112,55	718	8.191,4	17:44
F_EKGYO0926	20,24	0	0 %	20,93	20,20	533.692	1.094.556,9	17:44
F_TAVHL0926	266,15	0	0 %	275,40	262,05	20.721	553.363,0	17:44
F_THYAO1026	318,95	0	0 %	321,40	316,25	6.418	207.203,7	17:44
F_ALARK1126	116,60	0	0 %	118,10	116,60	8	94,0	17:43
F_ALARK0926	110,45	0	0 %	112,60	109,40	14.114	156.732,6	17:43
F_ODAS0926	7,60	0	0 %	7,66	7,41	291.351	220.101,0	17:43
F_TKFEN1026	223,30	0	0 %	226,80	219,25	1.237	27.581,8	17:43
F_BRSAN1126	763,30	0	0 %	763,30	763,30	1	76,3	17:43
F_VESTL0926	23,23	0	0 %	24,92	23,05	113.874	270.136,9	17:43
F_EKGYO1026	20,78	0	0 %	21,48	20,76	12.793	27.029,4	17:43
F_TRMET1026	142,10	0	0 %	150,45	141,90	1.089	15.820,6	17:43
F_MGROS0926	541,90	0	0 %	554,00	539,30	7.698	418.263,6	17:43
F_TSKB1126	11,87	0	0 %	11,89	11,83	20	23,7	17:43
F_SAHOL1126	101,30	0	0 %	101,85	101,00	24	243,1	17:43
F_SISE1126	42,71	0	0 %	43,63	42,46	231	997,8	17:43
F_ASELS1126	414,75	0	0 %	424,90	414,50	65	2.736,8	17:43
F_ASTOR1126	341,05	0	0 %	350,75	340,00	137	4.676,4	17:43
F_FROTO1026	81,45	0	0 %	82,60	81,33	1.613	13.230,0	17:43
F_TCELL1126	103,00	0	0 %	103,40	102,90	23	236,8	17:43
F_KRDMD1126	48,73	0	0 %	51,34	48,67	30	152,3	17:43
F_ARCLK0926	90,41	0	0 %	92,19	89,76	7.363	66.853,5	17:43
F_TCELL1026	101,35	0	0 %	101,70	99,96	3.125	31.434,9	17:43
F_MGROS1026	557,30	0	0 %	571,40	554,30	398	22.262,6	17:43
F_USDTRY1026	50,60	0	0 %	50,60	50,55	75.294	3.806.945,9	17:43
F_XLBNK0227	17.200,00	0	0 %	17.357,00	17.200,00	3	519,1	17:43
F_AEFES1026	18,72	0	0 %	18,85	18,61	6.012	11.251,3	17:43
F_ULKER1026	95,10	0	0 %	97,00	94,93	510	4.894,3	17:43
F_EURTRY1226	61,84	0	0 %	61,90	61,80	332	20.524,6	17:43
F_EURTRY1227	83,00	0	0 %	83,00	82,61	52	4.311,4	17:43
F_ODAS1026	7,73	0	0 %	7,83	7,61	11.526	8.874,1	17:43
F_GARAN1126	143,60	0	0 %	143,95	142,75	22	315,9	17:43
F_VESTL1026	23,80	0	0 %	25,53	23,65	3.282	7.954,6	17:43
F_USDTRY0327	56,97	0	0 %	57,05	56,94	176	10.029,3	17:43
F_ISCTR1126	13,75	0	0 %	13,89	13,72	27	37,3	17:42
F_AEFES1126	19,24	0	0 %	19,35	19,12	101	194,3	17:42
F_XU0300227	18.565,00	0	0 %	18.938,00	18.025,00	87	16.310,5	17:42
F_TOASO1026	282,00	0	0 %	289,30	282,00	548	15.651,5	17:42
F_SISE1026	41,59	0	0 %	42,32	41,59	6.798	28.533,4	17:42
F_USDTRY0827	64,77	0	0 %	64,77	64,60	78	5.042,0	17:42
F_BIMAS1126	441,75	0	0 %	441,75	430,05	2	87,2	17:42
F_VESTL1126	24,46	0	0 %	25,48	24,35	605	1.498,5	17:42
F_HEKTS0926	2,77	0	0 %	2,83	2,74	708.880	196.579,4	17:42
F_DOHOL1126	22,90	0	0 %	23,70	22,87	134	309,6	17:42
F_HALKB1126	43,10	0	0 %	45,16	42,51	211	920,4	17:42
F_AKSEN1026	82,77	0	0 %	84,63	80,80	3.836	32.170,6	17:42
F_DOAS0926	167,00	0	0 %	170,00	165,30	1.612	26.936,8	17:42
F_USDTRY0227	55,60	0	0 %	55,61	55,55	58	3.224,2	17:41
F_ARCLK1026	91,72	0	0 %	93,26	90,11	570	5.260,6	17:41
F_SASA1026	2,50	0	0 %	2,53	2,46	239.836	59.832,8	17:41
F_AKSEN1126	84,33	0	0 %	86,89	83,61	11	93,2	17:41
F_EKGYO1126	21,34	0	0 %	22,05	21,34	279	611,2	17:41
F_PETKM1026	21,43	0	0 %	22,11	21,11	16.295	35.369,5	17:41
F_OYAKC1026	22,85	0	0 %	23,91	22,85	1.148	2.691,3	17:41
F_CIMSA1126	47,33	0	0 %	48,75	47,31	57	272,2	17:41
F_PGSUS1026	159,90	0	0 %	160,35	155,00	1.090	17.198,4	17:40
F_DOAS1026	171,05	0	0 %	173,95	169,35	75	1.279,2	17:40
F_ENJSA1026	116,40	0	0 %	116,90	113,50	285	3.291,1	17:40
F_USDTRY0427	58,40	0	0 %	58,41	58,38	120	7.007,3	17:40
F_PETKM1126	22,00	0	0 %	22,50	21,28	226	497,8	17:40
F_USDTRY0927	66,45	0	0 %	66,45	66,25	459	30.495,5	17:40
F_USDTRY1126	51,83	0	0 %	51,83	51,77	16.270	842.814,7	17:39
F_SOKM1026	59,12	0	0 %	59,12	57,85	670	3.913,0	17:38
F_USDTRY1127	69,50	0	0 %	69,50	69,20	130	9.010,9	17:38
F_TAVHL1026	273,85	0	0 %	282,45	269,25	1.055	28.939,0	17:38
F_USDTRY1226	53,17	0	0 %	53,17	53,10	15.423	819.458,9	17:37
F_FROTO1126	83,40	0	0 %	84,41	83,40	69	581,0	17:36
F_SASA1126	2,57	0	0 %	2,76	2,54	11.943	3.118,8	17:34
F_USDTRY0727	63,10	0	0 %	63,10	62,99	345	21.735,7	17:33
F_ODAS1126	7,93	0	0 %	8,02	7,85	77	60,8	17:33
F_USDTRY1027	67,90	0	0 %	67,90	67,71	21	1.423,5	17:31
F_EURTRY1026	58,80	0	0 %	58,80	58,70	148	8.694,8	17:30
F_USDTRY0527	60,00	0	0 %	60,09	59,83	161	9.657,1	17:30
F_XAUTRYM0227	8.050,00	0	0 %	8.188,20	7.980,00	799	6.449,7	17:30
F_USDTRY1227	71,10	0	0 %	71,10	70,41	1.244	88.285,3	17:29
F_EURTRY0926	57,38	0	0 %	57,38	57,30	141	8.086,1	17:29
F_EURUSD1226	1,17	0	0 %	1,17	1,17	49	57,1	17:26
F_TSKB1026	11,54	0	0 %	11,64	11,50	2.972	3.438,4	17:26
F_EURUSD1026	1,16	0	0 %	1,16	1,16	5	5,8	17:25
F_ARCLK1126	93,50	0	0 %	95,00	92,00	166	1.551,0	17:22
F_XPDUSD1226	1.372,70	0	0 %	1.372,70	1.345,00	6	8,1	17:09
F_GBPUSD0926	1,35	0	0 %	1,35	1,35	14	18,9	17:07
F_HEKTS1126	2,92	0	0 %	2,99	2,91	3.099	904,9	17:05
F_HEKTS1026	2,84	0	0 %	2,91	2,82	15.400	4.402,5	17:00
F_USDTRY0127	54,38	0	0 %	54,40	54,36	701	38.119,6	16:45
F_USDTRY0627	61,43	0	0 %	61,43	61,41	34	2.088,7	15:25
F_XCUUSD1026	14.488,00	0	0 %	14.488,50	14.488,00	2	2,9	14:35
F_GBPUSD1226	1,35	0	0 %	1,37	1,35	7	9,5	12:26
F_EURUSD1227	1,18	0	0 %	1,18	1,18	2	2,4	10:36