VİOP/Varant Fiyatları

Son Dakika

İdlib`i sel vurdu! 10 mülteci kampı...

Irak, Suriye’den 2 bin 250 DEAŞ men...

ABD ara seçimleri öncesi İsrail lob...

Netanyahu, ABD yolcusu: Trump`la gö...

İran resti çekti: ABD saldırırsa bö...

Kanada ve Fransa`dan Trump`ı kızdır...

Ukrayna-Rusya barışı çıkmaza girdi!...

Mamdani`den Trump`ı kızdıracak kara...

Kripto dünyasında büyük şok! 41 mil...

Ateşkese rağmen saldırılar sürüyor:...

Rus generale suikast girişimi! WAGN...

UNICEF’ten alarm: Gazze’de ateşkese...

SON DAKİKA EMEKLİ HABERİ | Emeklili...

İstanbul-Sofya Ekspresi’nde dijital...

CNN TÜRK normalleşme adımlarının at...

İran’dan İsrail’e tepki: Dokunulmaz...

Türkiye altın üretimini artırarak b...

SON DAKİKA... Zelenski tarih verip ...

Japonya erken seçim için sandık baş...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_USDTRY1026	52,99	0	0 %	52,99	52,99	5	265,0	19:53
F_ISCTR0226	16,81	0	0 %	17,21	16,55	1.444.888	2.443.800,8	17:44
F_ULKER0226	133,60	0	0 %	137,30	131,80	12.829	171.106,1	17:44
F_SAHOL0226	105,10	0	0 %	105,95	103,50	98.193	1.026.969,3	17:44
F_ULKER0426	140,30	0	0 %	140,30	138,75	45	629,2	17:44
F_CIMSA0426	52,79	0	0 %	54,01	52,27	54	283,4	17:44
F_EREGL0426	31,25	0	0 %	31,25	30,40	62	189,7	17:44
F_ARCLK0426	130,75	0	0 %	130,75	125,00	36	455,6	17:44
F_SISE0226	48,40	0	0 %	48,69	46,99	277.053	1.323.074,6	17:44
F_XAUUSD0226	4.978,60	0	0 %	4.989,80	4.877,70	42.014	206.879,3	17:44
F_TUPRS0226	228,25	0	0 %	233,15	226,45	35.054	803.843,1	17:44
F_FROTO0426	120,05	0	0 %	120,55	118,70	60	717,8	17:44
F_EKGYO0226	24,10	0	0 %	24,62	23,81	385.203	927.705,0	17:44
F_EKGYO0326	24,73	0	0 %	25,20	24,42	16.990	42.241,8	17:44
F_DOAS0326	239,45	0	0 %	239,45	234,80	68	1.607,1	17:44
F_XAUTRYM0626	7.967,30	0	0 %	7.973,70	7.824,50	2.381	18.790,5	17:44
F_FROTO0226	118,60	0	0 %	119,30	114,90	29.875	351.833,8	17:44
F_DOHOL0226	20,99	0	0 %	21,04	20,53	71.963	149.281,0	17:44
F_XU0300426	15.660,00	0	0 %	15.733,00	15.450,00	5.284	822.492,4	17:44
F_EREGL0326	30,34	0	0 %	30,52	29,65	13.475	41.051,8	17:44
F_EREGL0226	29,59	0	0 %	29,79	28,89	381.641	1.116.275,6	17:44
F_XAUTRYM0426	7.520,00	0	0 %	7.547,90	7.383,50	17.057	127.070,0	17:44
F_XAGUSD0226	76,63	0	0 %	77,28	72,61	235.209	176.666,2	17:44
F_XU0300626	16.385,00	0	0 %	16.385,00	16.100,00	140	22.668,8	17:44
F_VESTL0426	33,05	0	0 %	33,61	33,00	34	113,0	17:44
F_KCHOL0426	217,70	0	0 %	218,05	212,35	93	1.995,3	17:44
F_YKBNK0226	39,09	0	0 %	39,21	38,55	425.292	1.650.572,9	17:44
F_XLBNK0426	17.800,00	0	0 %	18.098,00	17.575,00	153	27.245,5	17:44
F_VAKBN0326	38,03	0	0 %	38,46	37,48	2.852	10.759,8	17:44
F_TKFEN0326	82,29	0	0 %	85,83	80,84	2.387	19.639,6	17:44
F_ENJSA0426	111,85	0	0 %	112,00	111,85	11	123,2	17:44
F_SAHOL0426	107,20	0	0 %	108,75	107,20	46	494,5	17:44
F_SAHOL0326	108,10	0	0 %	108,60	106,40	3.062	33.134,3	17:44
F_TTKOM0326	69,91	0	0 %	70,64	68,96	6.070	42.423,7	17:44
F_TTKOM0226	68,22	0	0 %	69,23	67,20	55.579	377.601,5	17:44
F_TRALT0426	49,10	0	0 %	50,33	47,92	247	1.203,4	17:44
F_KCHOL0226	208,80	0	0 %	210,00	205,05	68.081	1.410.597,1	17:44
F_GARAN0226	156,85	0	0 %	157,80	153,65	74.747	1.165.079,0	17:44
F_XAGUSD0426	77,23	0	0 %	77,70	73,20	16.878	12.796,5	17:44
F_XAGUSD0626	77,93	0	0 %	78,41	74,00	1.654	1.256,5	17:44
F_MGROS0426	690,00	0	0 %	690,00	680,00	15	1.023,2	17:44
F_VAKBN0426	38,93	0	0 %	39,00	38,27	194	746,6	17:44
F_TRMET0426	135,35	0	0 %	135,65	135,35	15	203,4	17:44
F_EURTRY1226	66,04	0	0 %	66,32	66,04	10	661,7	17:44
F_ENKAI0226	96,44	0	0 %	98,55	95,00	24.171	232.362,1	17:44
F_ASELS0226	294,30	0	0 %	297,95	288,00	92.262	2.712.632,1	17:44
F_DOAS0226	234,55	0	0 %	234,55	225,15	6.373	147.377,0	17:44
F_MGROS0226	660,60	0	0 %	664,90	645,00	5.021	328.143,4	17:44
F_AEFES0226	20,54	0	0 %	20,65	20,04	157.107	320.271,5	17:44
F_KCHOL0326	214,40	0	0 %	215,20	210,65	2.498	53.087,4	17:44
F_THYAO0326	337,60	0	0 %	338,80	325,90	4.414	146.624,2	17:44
F_GUBRF0426	557,60	0	0 %	557,60	541,00	258	14.148,5	17:44
F_HALKB0426	46,05	0	0 %	47,01	46,05	9	41,9	17:44
F_AKBNK0426	87,74	0	0 %	89,09	87,42	68	601,1	17:44
F_YKBNK0326	39,81	0	0 %	39,88	39,34	1.354	5.362,8	17:43
F_XAUUSD0626	5.100,70	0	0 %	5.100,70	5.001,80	297	1.499,0	17:43
F_VESTL0326	32,51	0	0 %	32,86	31,98	528	1.706,3	17:43
F_XLBNK0226	17.156,00	0	0 %	17.330,00	16.903,00	3.643	623.891,7	17:43
F_CIMSA0226	51,14	0	0 %	51,98	50,17	29.901	151.525,9	17:43
F_AKBNK0226	85,39	0	0 %	86,87	84,37	255.664	2.191.098,9	17:43
F_PGSUS0426	222,00	0	0 %	222,00	215,95	45	980,2	17:43
F_DOHOL0426	21,99	0	0 %	21,99	21,64	228	496,0	17:43
F_PGSUS0226	210,20	0	0 %	211,45	204,50	63.765	1.322.499,2	17:43
F_THYAO0226	328,70	0	0 %	330,25	317,10	112.176	3.614.320,4	17:43
F_HALKB0226	44,21	0	0 %	44,87	43,72	98.780	437.525,6	17:43
F_ASELS0326	302,10	0	0 %	305,45	295,70	3.310	99.870,5	17:43
F_VESTL0226	31,69	0	0 %	32,11	31,15	22.523	71.033,7	17:43
F_PETKM0426	18,97	0	0 %	19,10	18,62	60	112,9	17:43
F_ODAS0226	5,87	0	0 %	5,92	5,74	285.273	165.864,5	17:43
F_XU0300226	15.054,00	0	0 %	15.130,00	14.846,00	222.249	33.289.626,7	17:43
F_XPTUSD0226	2.073,90	0	0 %	2.073,90	1.971,70	455	924,4	17:43
F_XAUUSD0426	5.033,90	0	0 %	5.050,00	4.935,70	2.957	14.748,7	17:43
F_TRALT0326	47,61	0	0 %	49,04	46,68	6.986	33.521,3	17:43
F_TRALT0226	46,51	0	0 %	47,90	45,50	341.175	1.596.332,0	17:43
F_BRSAN0226	693,10	0	0 %	696,50	653,30	6.186	423.085,4	17:43
F_FROTO0326	120,30	0	0 %	120,45	117,55	708	8.435,7	17:43
F_XPDUSD0426	1.774,00	0	0 %	1.774,00	1.720,40	25	44,1	17:43
F_KONTR0426	10,53	0	0 %	11,27	10,46	3.138	3.350,3	17:43
F_KONTR0226N1	10,00	0	0 %	10,67	9,88	129.626	256.181,7	17:43
F_CIMSA0326	52,40	0	0 %	53,02	51,51	236	1.228,0	17:43
F_TCELL0226	116,70	0	0 %	118,20	114,95	66.816	777.597,6	17:43
F_ENJSA0226	107,10	0	0 %	109,90	106,10	9.099	98.167,9	17:43
F_TOASO0226	323,20	0	0 %	332,65	319,55	15.926	518.229,1	17:43
F_THYAO0426	345,85	0	0 %	345,85	334,80	159	5.376,3	17:43
F_EURTRY0226	52,33	0	0 %	52,48	52,25	770	40.282,9	17:43
F_ASTOR0426	160,00	0	0 %	166,00	160,00	108	1.740,7	17:43
F_XAUTRYM0226	7.074,30	0	0 %	7.095,80	6.938,00	247.952	1.736.665,9	17:43
F_TOASO0326	329,55	0	0 %	333,55	324,80	706	23.664,2	17:43
F_BRSAN0426	723,50	0	0 %	725,20	704,20	8	575,4	17:43
F_TAVHL0226	363,05	0	0 %	365,45	356,25	6.686	240.604,9	17:43
F_AKBNK0326	85,64	0	0 %	87,20	84,83	2.518	21.668,7	17:43
F_ALARK0426	117,45	0	0 %	117,70	116,75	32	375,3	17:43
F_XLBNK0626	18.790,00	0	0 %	18.797,00	18.575,00	28	5.233,9	17:43
F_TOASO0426	323,00	0	0 %	326,45	321,00	58	1.875,1	17:43
F_HALKB0326	45,44	0	0 %	45,91	44,82	2.546	11.570,5	17:43
F_GARAN0426	161,00	0	0 %	161,65	158,00	98	1.565,1	17:43
F_SOKM0226	63,74	0	0 %	64,75	62,74	29.519	187.890,1	17:43
F_X10XB0226	16.920,00	0	0 %	16.920,00	16.691,00	11	1.851,8	17:43
F_X10XB0426	17.540,00	0	0 %	17.541,00	17.540,00	1	175,4	17:43
F_PETKM0226	18,03	0	0 %	18,25	17,71	171.008	306.114,3	17:43
F_ARCLK0326	127,60	0	0 %	127,75	121,95	1.036	12.896,5	17:43
F_TKFEN0226	80,32	0	0 %	84,00	78,79	35.354	285.973,8	17:42
F_ARCLK0226	124,60	0	0 %	125,00	118,55	25.490	309.915,3	17:42
F_XPDUSD0226	1.728,50	0	0 %	1.728,50	1.659,40	354	599,9	17:42
F_PGSUS0326	216,15	0	0 %	216,75	210,00	1.871	39.760,8	17:42
F_TTKOM0426	72,06	0	0 %	72,50	70,91	38	271,5	17:42
F_KRDMD0326	30,70	0	0 %	31,55	29,95	5.313	16.086,3	17:42
F_ENKAI0326	99,05	0	0 %	99,54	97,57	881	8.655,1	17:42
F_BIMAS0226	697,00	0	0 %	698,60	686,00	18.892	1.309.530,6	17:42
F_TCELL0426	122,50	0	0 %	123,60	120,90	141	1.722,6	17:42
F_SISE0326	49,53	0	0 %	49,79	48,22	4.463	21.826,7	17:42
F_AKSEN0326	70,31	0	0 %	73,92	69,66	836	5.957,7	17:42
F_ODAS0326	6,01	0	0 %	6,06	5,90	3.401	2.027,5	17:42
F_AKSEN0226	68,65	0	0 %	72,30	67,75	38.479	267.352,1	17:42
F_TRMET0226	129,30	0	0 %	132,70	127,45	28.295	366.569,0	17:42
F_EURUSD0226	1,18	0	0 %	1,19	1,18	3.692	4.369,1	17:42
F_BRSAN0326	710,00	0	0 %	710,00	681,60	114	8.009,4	17:42
F_TRMET0326	132,15	0	0 %	134,90	130,80	392	5.209,4	17:42
F_VAKBN0226	37,29	0	0 %	37,63	36,60	121.175	447.982,1	17:42
F_GARAN0326	157,80	0	0 %	158,30	153,90	1.644	25.586,7	17:42
F_KRDMD0226	29,97	0	0 %	30,17	29,21	150.787	446.876,1	17:42
F_ASTOR0326	159,50	0	0 %	162,95	155,25	814	12.922,8	17:42
F_X10XB0626	18.233,00	0	0 %	18.233,00	18.233,00	2	364,7	17:42
F_SISE0426	50,51	0	0 %	51,13	49,59	350	1.754,1	17:42
F_TCELL0326	119,70	0	0 %	121,20	118,05	1.026	12.256,6	17:41
F_ALARK0226	113,25	0	0 %	114,20	110,85	19.571	219.737,1	17:41
F_AEFES0426	21,63	0	0 %	21,67	21,15	820	1.744,3	17:41
F_BIMAS0426	725,50	0	0 %	725,50	702,20	16	1.148,5	17:41
F_SOKM0426	66,12	0	0 %	67,79	64,90	15	99,8	17:41
F_ASTOR0226	155,05	0	0 %	159,40	151,00	87.667	1.359.157,3	17:41
F_DOAS0426	233,15	0	0 %	233,15	229,50	11	254,5	17:41
F_ALARK0326	116,15	0	0 %	117,10	113,80	338	3.911,0	17:41
F_HEKTS0226	3,23	0	0 %	3,34	3,18	365.992	117.887,6	17:41
F_ASELS0426	309,95	0	0 %	312,15	303,90	98	3.032,6	17:41
F_ENKAI0426	99,37	0	0 %	100,60	99,37	47	469,7	17:41
F_ISCTR0326	17,25	0	0 %	17,56	16,93	14.739	25.300,7	17:41
F_GUBRF0226	525,10	0	0 %	525,20	511,00	9.137	473.278,3	17:41
F_SASA0226	2,46	0	0 %	2,54	2,40	4.358.376	1.073.227,8	17:41
F_TSKB0226	13,28	0	0 %	13,36	13,08	88.115	116.376,8	17:40
F_TSKB0326	13,61	0	0 %	13,72	13,42	4.599	6.233,1	17:40
F_USDTRY0326	45,39	0	0 %	45,43	45,37	32.597	1.479.532,3	17:40
F_OYAKC0326	26,95	0	0 %	26,95	26,41	2.090	5.537,9	17:40
F_OYAKC0226	26,21	0	0 %	26,32	25,71	35.574	92.489,9	17:40
F_GUBRF0326	537,80	0	0 %	537,80	525,30	358	19.055,3	17:40
F_HEKTS0426	3,38	0	0 %	3,47	3,38	47	16,0	17:40
F_MGROS0326	674,00	0	0 %	677,50	660,00	254	16.969,9	17:40
F_BIMAS0326	714,70	0	0 %	715,00	699,10	124	8.813,5	17:40
F_TKFEN0426	84,50	0	0 %	87,07	83,09	271	2.276,7	17:39
F_TUPRS0426	227,70	0	0 %	233,75	218,80	145	3.280,6	17:39
F_ULKER0326	137,45	0	0 %	138,95	135,50	734	10.046,6	17:39
F_EKGYO0426	25,22	0	0 %	25,42	24,97	208	522,6	17:39
F_OYAKC0426	27,35	0	0 %	27,50	27,07	16	43,7	17:39
F_AKSEN0426	72,42	0	0 %	75,16	71,82	81	599,0	17:39
F_ENJSA0326	110,00	0	0 %	112,00	110,00	55	611,2	17:38
F_TSKB0426	13,93	0	0 %	13,99	13,80	13	18,1	17:38
F_EURUSD0426	1,19	0	0 %	1,19	1,19	271	321,4	17:38
F_TUPRS0326	224,70	0	0 %	231,75	223,10	506	11.411,6	17:38
F_PETKM0326	18,47	0	0 %	18,66	18,17	3.588	6.590,1	17:37
F_TAVHL0326	367,10	0	0 %	367,10	360,50	325	11.840,1	17:37
F_KONTR0326	10,25	0	0 %	10,94	10,15	8.401	8.710,8	17:37
F_ODAS0426	6,15	0	0 %	6,15	6,07	616	374,7	17:36
F_AEFES0326	21,06	0	0 %	21,13	20,60	2.419	5.040,2	17:36
F_DOHOL0326	21,47	0	0 %	21,47	21,05	1.088	2.307,9	17:36
F_XPTUSD0626	2.120,00	0	0 %	2.143,40	2.067,20	7	14,8	17:36
F_XPDUSD0626	1.838,60	0	0 %	1.838,60	1.725,30	10	18,1	17:35
F_SOKM0326	64,62	0	0 %	66,32	64,35	266	1.736,5	17:35
F_KRDMD0426	30,89	0	0 %	31,37	30,85	23	71,3	17:35
F_YKBNK0426	40,43	0	0 %	40,61	40,12	185	748,0	17:34
F_HEKTS0326	3,30	0	0 %	3,40	3,26	6.855	2.259,6	17:34
F_USDTRY0226	44,24	0	0 %	44,27	44,23	69.285	3.065.184,1	17:31
F_EURUSD0326	1,19	0	0 %	1,19	1,18	123	145,7	17:31
F_XPTUSD0426	2.130,00	0	0 %	2.130,00	2.034,50	38	79,1	17:30
F_XU0301226	18.564,00	0	0 %	18.824,00	18.563,00	44	8.212,3	17:25
F_USDTRY0426	46,48	0	0 %	46,55	46,46	10.295	478.603,6	17:24
F_SASA0426	2,56	0	0 %	2,67	2,53	9.504	2.457,0	17:24
F_EURTRY0326	53,77	0	0 %	53,79	53,73	17	913,8	17:23
F_USDTRY0526	47,45	0	0 %	47,45	47,42	1.912	90.710,4	17:19
F_GBPUSD0226	1,36	0	0 %	1,36	1,36	31	42,2	17:09
F_XCUUSD0226	13.052,00	0	0 %	13.053,00	12.806,50	19	24,6	17:08
F_USDTRY1226	55,34	0	0 %	55,36	55,27	3.602	199.274,8	17:03
F_EURTRY0426	55,22	0	0 %	55,22	55,10	21	1.159,5	17:03
F_SASA0326	2,49	0	0 %	2,61	2,46	276.400	69.219,6	16:42
F_USDTRY0327	58,46	0	0 %	58,47	58,40	19	1.110,1	16:28
F_ISCTR0426	17,35	0	0 %	17,90	17,31	607	1.071,3	16:24
F_USDTRY0626	48,61	0	0 %	48,67	48,55	247	12.009,0	16:17
F_USDTRY0726	49,71	0	0 %	49,71	49,57	10	496,1	16:17
F_XCUUSD0426	13.150,50	0	0 %	13.455,50	13.150,50	10	13,2	16:03
F_USDTRY0826	50,83	0	0 %	50,84	50,77	56	2.843,6	15:48
F_EURUSD1226	1,20	0	0 %	1,20	1,20	25	30,1	15:32
F_USDTRY0227	57,43	0	0 %	57,43	57,29	42	2.410,5	14:18
F_USDTRY0926	51,88	0	0 %	51,89	51,76	11	570,5	14:16
F_USDTRY0427	59,58	0	0 %	59,60	59,58	24	1.430,3	14:11
F_XCUUSD0626	13.773,50	0	0 %	13.773,50	13.773,50	1	1,4	12:54
F_XLBNK1226	20.402,00	0	0 %	20.402,00	20.402,00	1	204,0	10:45