CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BIMAS0726N1 | 383,20 | 0 | 0 % | 396,90 | 380,45 | 79 | 6.104,1 | 14:17 |
| F_BIMAS0626N1 | 371,05 | 0 | 0 % | 384,00 | 369,35 | 6.582 | 492.220,5 | 14:17 |
| F_XAUTRYM0626 | 6.887,10 | 0 | 0 % | 6.930,00 | 6.883,70 | 28.042 | 193.557,4 | 14:17 |
| F_HEKTS0826 | 4,37 | 0 | 0 % | 4,93 | 4,37 | 7 | 3,1 | 14:17 |
| F_KRDMD0826 | 43,58 | 0 | 0 % | 48,66 | 43,58 | 11 | 49,7 | 14:17 |
| F_GUBRF0826 | 600,20 | 0 | 0 % | 600,20 | 600,20 | 1 | 60,0 | 14:17 |
| F_FROTO0826 | 92,00 | 0 | 0 % | 94,00 | 92,00 | 20 | 186,5 | 14:17 |
| F_SASA0826 | 2,87 | 0 | 0 % | 2,95 | 2,87 | 135 | 39,0 | 14:17 |
| F_ASTOR0826 | 341,00 | 0 | 0 % | 341,00 | 341,00 | 2 | 68,2 | 14:17 |
| F_SISE0826 | 49,44 | 0 | 0 % | 56,82 | 49,44 | 155 | 804,8 | 14:17 |
| F_TAVHL0826 | 272,50 | 0 | 0 % | 294,95 | 272,50 | 16 | 446,3 | 14:17 |
| F_TSKB0826 | 12,96 | 0 | 0 % | 12,96 | 12,96 | 1 | 1,3 | 14:17 |
| F_KCHOL0826 | 232,15 | 0 | 0 % | 232,15 | 232,15 | 1 | 23,2 | 14:17 |
| F_BIMAS0826 | 395,20 | 0 | 0 % | 400,00 | 395,20 | 19 | 753,5 | 14:17 |
| F_VAKBN0826 | 34,77 | 0 | 0 % | 34,77 | 34,77 | 1 | 3,5 | 14:17 |
| F_GARAN0826 | 135,00 | 0 | 0 % | 135,00 | 134,65 | 4 | 54,0 | 14:17 |
| F_PGSUS0826 | 195,00 | 0 | 0 % | 195,95 | 195,00 | 2 | 39,1 | 14:17 |
| F_THYAO0826 | 341,95 | 0 | 0 % | 341,95 | 341,95 | 5 | 171,0 | 14:17 |
| F_TRALT0826 | 47,51 | 0 | 0 % | 47,51 | 47,51 | 35 | 166,3 | 14:17 |
| F_EKGYO0826 | 20,34 | 0 | 0 % | 22,09 | 20,16 | 523 | 1.075,1 | 14:17 |
| F_SAHOL0826 | 98,00 | 0 | 0 % | 98,00 | 98,00 | 10 | 98,0 | 14:17 |
| F_ULKER0826 | 120,00 | 0 | 0 % | 128,40 | 120,00 | 15 | 188,4 | 14:17 |
| F_KRDMD0626 | 40,95 | 0 | 0 % | 41,64 | 40,78 | 72.697 | 299.328,0 | 14:17 |
| F_DOAS0626 | 187,20 | 0 | 0 % | 191,15 | 185,00 | 2.316 | 43.794,9 | 14:17 |
| F_TRMET0626 | 112,10 | 0 | 0 % | 116,00 | 111,50 | 8.212 | 92.982,3 | 14:17 |
| F_PGSUS0626 | 173,15 | 0 | 0 % | 175,25 | 172,80 | 11.021 | 191.617,1 | 14:17 |
| F_ENJSA0626 | 108,95 | 0 | 0 % | 114,15 | 108,05 | 2.651 | 29.575,0 | 14:17 |
| F_TTKOM0626 | 60,83 | 0 | 0 % | 63,32 | 60,42 | 52.467 | 323.435,3 | 14:17 |
| F_FROTO0626 | 84,61 | 0 | 0 % | 90,25 | 84,61 | 33.904 | 301.154,7 | 14:17 |
| F_YKBNK0626 | 34,23 | 0 | 0 % | 34,51 | 33,90 | 147.240 | 503.430,4 | 14:17 |
| F_ENKAI0626 | 100,55 | 0 | 0 % | 102,40 | 99,63 | 7.208 | 72.441,6 | 14:17 |
| F_GUBRF0626 | 567,90 | 0 | 0 % | 590,00 | 557,80 | 5.463 | 311.708,4 | 14:17 |
| F_VAKBN0626 | 31,60 | 0 | 0 % | 32,73 | 31,50 | 72.202 | 232.607,2 | 14:17 |
| F_DOHOL0626 | 23,80 | 0 | 0 % | 24,99 | 23,19 | 21.334 | 50.046,3 | 14:17 |
| F_KONTR0626 | 7,60 | 0 | 0 % | 8,22 | 7,56 | 192.604 | 149.441,3 | 14:17 |
| F_TKFEN0626 | 145,05 | 0 | 0 % | 146,40 | 139,55 | 22.953 | 331.387,5 | 14:17 |
| F_BRSAN0626 | 504,40 | 0 | 0 % | 512,00 | 496,60 | 2.749 | 137.747,6 | 14:17 |
| F_SISE0626 | 46,43 | 0 | 0 % | 47,49 | 46,43 | 36.145 | 169.167,6 | 14:17 |
| F_VESTL0626 | 26,93 | 0 | 0 % | 27,11 | 26,68 | 5.776 | 15.554,7 | 14:17 |
| F_TRALT0626 | 44,79 | 0 | 0 % | 46,85 | 44,68 | 88.065 | 401.889,3 | 14:17 |
| F_TSKB0626 | 11,48 | 0 | 0 % | 11,58 | 11,39 | 26.280 | 30.198,3 | 14:17 |
| F_SAHOL0626 | 92,97 | 0 | 0 % | 93,32 | 91,02 | 35.098 | 323.544,0 | 14:17 |
| F_EKGYO0626 | 19,02 | 0 | 0 % | 19,58 | 18,99 | 138.008 | 266.036,5 | 14:17 |
| F_MGROS0626 | 676,60 | 0 | 0 % | 699,80 | 675,40 | 1.473 | 100.721,7 | 14:17 |
| F_OYAKC0626 | 21,42 | 0 | 0 % | 21,66 | 21,33 | 9.644 | 20.693,3 | 14:17 |
| F_ISCTR0626 | 13,52 | 0 | 0 % | 13,70 | 13,47 | 399.857 | 543.700,0 | 14:17 |
| F_THYAO0626 | 305,15 | 0 | 0 % | 306,25 | 301,65 | 21.449 | 653.623,4 | 14:17 |
| F_HALKB0626 | 43,01 | 0 | 0 % | 44,29 | 42,80 | 174.981 | 761.988,5 | 14:17 |
| F_GARAN0626 | 126,60 | 0 | 0 % | 129,55 | 126,60 | 32.479 | 415.146,0 | 14:17 |
| F_SASA0626 | 2,70 | 0 | 0 % | 2,79 | 2,70 | 2.104.533 | 574.384,8 | 14:17 |
| F_PETKM0626 | 22,54 | 0 | 0 % | 23,15 | 22,35 | 121.818 | 276.610,1 | 14:17 |
| F_ASTOR0626 | 318,35 | 0 | 0 % | 343,40 | 313,00 | 40.277 | 1.314.345,3 | 14:17 |
| F_TAVHL0626 | 258,25 | 0 | 0 % | 267,45 | 258,20 | 3.394 | 88.525,3 | 14:17 |
| F_EREGL0626 | 39,73 | 0 | 0 % | 40,30 | 39,67 | 135.350 | 540.576,2 | 14:17 |
| F_SOKM0626 | 49,24 | 0 | 0 % | 50,99 | 49,24 | 8.082 | 40.363,3 | 14:17 |
| F_KCHOL0626 | 193,75 | 0 | 0 % | 196,90 | 193,05 | 15.553 | 303.134,4 | 14:17 |
| F_TCELL0626 | 104,75 | 0 | 0 % | 110,05 | 101,05 | 37.874 | 408.547,6 | 14:17 |
| F_ODAS0626 | 7,51 | 0 | 0 % | 7,66 | 7,33 | 181.798 | 136.735,9 | 14:17 |
| F_TOASO0626 | 304,45 | 0 | 0 % | 309,85 | 303,10 | 3.668 | 112.091,4 | 14:17 |
| F_ULKER0626 | 113,50 | 0 | 0 % | 116,35 | 113,10 | 3.809 | 43.376,8 | 14:17 |
| F_HEKTS0626 | 4,12 | 0 | 0 % | 4,43 | 4,08 | 996.870 | 425.884,1 | 14:17 |
| F_CIMSA0626 | 52,30 | 0 | 0 % | 53,48 | 52,04 | 5.751 | 30.378,8 | 14:17 |
| F_CNHTRY0626 | 6,98 | 0 | 0 % | 6,98 | 6,98 | 105 | 7.328,5 | 14:17 |
| F_XAUTRYM0826 | 7.426,80 | 0 | 0 % | 7.430,30 | 7.398,50 | 1.377 | 10.209,3 | 14:17 |
| F_GBPUSD0626 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 3 | 4,0 | 14:17 |
| F_SASA0726 | 2,80 | 0 | 0 % | 2,88 | 2,80 | 30.346 | 8.600,8 | 14:17 |
| F_DOHOL0726 | 24,57 | 0 | 0 % | 25,25 | 23,95 | 1.322 | 3.207,2 | 14:17 |
| F_THYAO0726 | 315,00 | 0 | 0 % | 316,10 | 311,90 | 724 | 22.760,8 | 14:17 |
| F_GARAN0726 | 130,60 | 0 | 0 % | 133,20 | 130,60 | 367 | 4.839,6 | 14:17 |
| F_TKFEN0726 | 148,35 | 0 | 0 % | 149,90 | 143,85 | 449 | 6.592,9 | 14:17 |
| F_ODAS0726 | 7,68 | 0 | 0 % | 7,86 | 7,55 | 4.054 | 3.152,5 | 14:17 |
| F_TUPRS0726 | 250,35 | 0 | 0 % | 251,00 | 245,85 | 248 | 6.147,0 | 14:17 |
| F_TRALT0726 | 45,91 | 0 | 0 % | 48,80 | 45,91 | 752 | 3.529,2 | 14:17 |
| F_KRDMD0726 | 42,20 | 0 | 0 % | 42,88 | 41,98 | 3.504 | 14.846,8 | 14:17 |
| F_HEKTS0726 | 4,22 | 0 | 0 % | 4,57 | 4,20 | 26.844 | 11.889,3 | 14:17 |
| F_GUBRF0726 | 599,10 | 0 | 0 % | 611,90 | 576,40 | 412 | 24.350,5 | 14:17 |
| F_KONTR0726 | 7,80 | 0 | 0 % | 8,30 | 7,70 | 6.723 | 5.339,5 | 14:17 |
| F_XAUTRYM1026 | 7.970,00 | 0 | 0 % | 8.025,00 | 7.967,00 | 1.039 | 8.312,3 | 14:17 |
| F_TAVHL0726 | 264,95 | 0 | 0 % | 274,10 | 264,95 | 65 | 1.735,9 | 14:17 |
| F_KCHOL0726 | 199,45 | 0 | 0 % | 202,25 | 199,15 | 575 | 11.519,0 | 14:17 |
| F_TTKOM0726 | 62,78 | 0 | 0 % | 64,80 | 62,44 | 856 | 5.421,2 | 14:17 |
| F_MGROS0726 | 698,20 | 0 | 0 % | 704,00 | 697,70 | 47 | 3.296,0 | 14:17 |
| F_ISCTR0726 | 13,92 | 0 | 0 % | 14,15 | 13,92 | 2.084 | 2.916,0 | 14:17 |
| F_VESTL0726 | 27,76 | 0 | 0 % | 27,93 | 27,63 | 286 | 794,0 | 14:17 |
| F_EURTRY0826 | 58,50 | 0 | 0 % | 58,50 | 58,42 | 7 | 409,2 | 14:17 |
| F_PETKM0726 | 23,37 | 0 | 0 % | 23,70 | 23,04 | 1.568 | 3.656,7 | 14:17 |
| F_TCELL0726 | 107,75 | 0 | 0 % | 113,55 | 105,60 | 351 | 3.900,6 | 14:17 |
| F_AKBNK0726 | 68,04 | 0 | 0 % | 69,43 | 68,04 | 3.006 | 20.657,6 | 14:17 |
| F_ASELS0626 | 383,65 | 0 | 0 % | 411,90 | 372,00 | 23.189 | 924.688,6 | 14:17 |
| F_ARCLK0626 | 105,40 | 0 | 0 % | 108,00 | 105,00 | 3.702 | 39.420,0 | 14:17 |
| F_AKSEN0626 | 80,62 | 0 | 0 % | 81,07 | 79,76 | 7.954 | 63.879,9 | 14:17 |
| F_ALARK0626 | 99,75 | 0 | 0 % | 100,05 | 98,72 | 4.091 | 40.639,7 | 14:17 |
| F_AKBNK0626 | 65,95 | 0 | 0 % | 67,57 | 65,90 | 193.126 | 1.286.890,3 | 14:17 |
| F_AEFES0626 | 19,89 | 0 | 0 % | 20,19 | 19,82 | 30.076 | 60.021,7 | 14:17 |
| F_ASELS0826 | 415,35 | 0 | 0 % | 418,75 | 415,00 | 7 | 290,9 | 14:17 |
| F_XU0300826 | 16.566,00 | 0 | 0 % | 17.070,00 | 16.560,00 | 2.212 | 370.577,2 | 13:05 |
| F_TUPRS0626 | 243,20 | 0 | 0 % | 244,25 | 238,20 | 22.524 | 542.192,2 | 13:00 |
| F_USDTRY0926 | 51,57 | 0 | 0 % | 51,58 | 51,46 | 536 | 27.625,6 | 12:59 |
| F_USDTRY1226 | 56,15 | 0 | 0 % | 56,30 | 56,02 | 7.064 | 397.038,2 | 12:58 |
| F_USDTRY0726 | 48,60 | 0 | 0 % | 48,63 | 48,56 | 5.855 | 284.569,4 | 12:58 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 15 | 17,7 | 12:57 |
| F_EURTRY0626 | 55,07 | 0 | 0 % | 55,17 | 54,80 | 91 | 5.015,5 | 12:55 |
| F_XPTUSD0626 | 1.967,80 | 0 | 0 % | 1.969,00 | 1.960,00 | 3 | 5,9 | 12:53 |
| F_VAKBN0726 | 32,50 | 0 | 0 % | 33,56 | 32,50 | 393 | 1.297,3 | 12:53 |
| F_XU0300626 | 15.674,00 | 0 | 0 % | 16.210,00 | 15.671,00 | 110.298 | 17.552.647,2 | 12:52 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:51 |
| F_HALKB0726 | 44,28 | 0 | 0 % | 45,35 | 44,04 | 2.289 | 10.252,9 | 12:50 |
| F_EREGL0726 | 40,89 | 0 | 0 % | 41,79 | 40,86 | 2.386 | 9.831,2 | 12:49 |
| F_XAGUSD0826 | 77,52 | 0 | 0 % | 78,06 | 77,37 | 1.754 | 1.361,6 | 12:46 |
| F_EURUSD0726 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 77 | 89,9 | 12:46 |
| F_USDTRY0427 | 62,00 | 0 | 0 % | 62,14 | 62,00 | 54 | 3.348,4 | 12:46 |
| F_EURTRY1226 | 66,50 | 0 | 0 % | 66,70 | 66,50 | 28 | 1.867,3 | 12:46 |
| F_XAGUSD0626 | 76,52 | 0 | 0 % | 77,49 | 76,48 | 19.770 | 15.182,9 | 12:45 |
| F_XLBNK1026 | 15.803,00 | 0 | 0 % | 15.934,00 | 15.803,00 | 2 | 317,4 | 12:44 |
| F_XLBNK1226 | 16.999,00 | 0 | 0 % | 16.999,00 | 16.804,00 | 2 | 338,0 | 12:44 |
| F_ASTOR0726 | 326,45 | 0 | 0 % | 349,70 | 322,25 | 1.073 | 35.858,1 | 12:44 |
| F_XAUUSD1026 | 4.668,90 | 0 | 0 % | 4.682,10 | 4.667,00 | 45 | 210,4 | 12:42 |
| F_XAUUSD0826 | 4.592,90 | 0 | 0 % | 4.616,20 | 4.592,90 | 543 | 2.500,0 | 12:42 |
| F_XU0301026 | 17.300,00 | 0 | 0 % | 17.799,00 | 17.300,00 | 57 | 9.995,6 | 12:42 |
| F_FROTO0726 | 87,17 | 0 | 0 % | 93,47 | 87,17 | 749 | 6.840,5 | 12:42 |
| F_XLBNK0626 | 14.130,00 | 0 | 0 % | 14.369,00 | 14.129,00 | 1.207 | 171.722,7 | 12:42 |
| F_XLBNK0826 | 15.077,00 | 0 | 0 % | 15.282,00 | 15.077,00 | 61 | 9.281,7 | 12:42 |
| F_TOASO0726 | 313,60 | 0 | 0 % | 319,05 | 313,60 | 119 | 3.751,3 | 12:42 |
| F_PGSUS0726 | 178,30 | 0 | 0 % | 179,70 | 177,40 | 578 | 10.302,4 | 12:42 |
| F_ASELS0726 | 396,00 | 0 | 0 % | 424,90 | 395,30 | 733 | 30.021,1 | 12:42 |
| F_XAUUSD0626 | 4.538,90 | 0 | 0 % | 4.559,70 | 4.538,20 | 4.444 | 20.212,3 | 12:42 |
| F_XAGUSD1026 | 78,54 | 0 | 0 % | 78,98 | 78,41 | 838 | 658,8 | 12:41 |
| F_USDTRY0327 | 60,50 | 0 | 0 % | 60,60 | 60,48 | 21 | 1.270,9 | 12:41 |
| F_XCUUSD1026 | 15.000,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:40 |
| F_USDTRY1126 | 54,72 | 0 | 0 % | 54,96 | 54,50 | 171 | 9.346,8 | 12:40 |
| F_XCUUSD0826 | 15.003,00 | 0 | 0 % | 15.500,00 | 14.500,50 | 13 | 19,5 | 12:40 |
| F_XCUUSD0626 | 14.323,00 | 0 | 0 % | 14.443,00 | 14.054,00 | 12 | 17,1 | 12:40 |
| F_XSD250626 | 17.079,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:40 |
| F_USDTRY0127 | 57,74 | 0 | 0 % | 57,74 | 57,68 | 3 | 173,1 | 12:40 |
| F_USDTRY0826 | 50,09 | 0 | 0 % | 50,10 | 50,00 | 477 | 23.883,4 | 12:40 |
| F_USDTRY1026 | 53,15 | 0 | 0 % | 53,15 | 53,01 | 111 | 5.892,7 | 12:40 |
| F_USDTRY0527 | 63,59 | 0 | 0 % | 63,59 | 63,45 | 55 | 3.492,5 | 12:40 |
| F_USDTRY0227 | 59,10 | 0 | 0 % | 59,10 | 58,90 | 9 | 530,9 | 12:40 |
| F_XU0301226 | 18.273,00 | 0 | 0 % | 18.596,00 | 18.273,00 | 19 | 3.498,8 | 12:40 |
| F_XPDUSD0626 | 1.408,10 | 0 | 0 % | 1.408,10 | 1.408,10 | 1 | 1,4 | 12:40 |
| F_USDTRY0626 | 47,16 | 0 | 0 % | 47,20 | 47,16 | 122.711 | 5.787.598,6 | 12:40 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 1.805 | 2.105,1 | 12:40 |
| F_XPDUSD0826 | 1.466,40 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:40 |
| F_XPTUSD0826 | 2.032,90 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:40 |
| F_YKBNK0726 | 35,09 | 0 | 0 % | 35,47 | 34,95 | 2.862 | 10.066,4 | 12:40 |
| F_TSKB0726 | 11,79 | 0 | 0 % | 11,94 | 11,76 | 367 | 433,9 | 12:40 |
| F_OYAKC0726 | 22,08 | 0 | 0 % | 22,47 | 22,05 | 548 | 1.212,4 | 12:40 |
| F_ALARK0726 | 102,90 | 0 | 0 % | 102,95 | 102,00 | 113 | 1.156,7 | 12:40 |
| F_SISE0726 | 47,90 | 0 | 0 % | 49,16 | 47,90 | 882 | 4.256,8 | 12:40 |
| F_SOKM0726 | 51,02 | 0 | 0 % | 51,74 | 50,96 | 475 | 2.441,3 | 12:40 |
| F_ARCLK0726 | 108,60 | 0 | 0 % | 110,25 | 108,60 | 118 | 1.292,6 | 12:40 |
| F_ENKAI0726 | 103,25 | 0 | 0 % | 105,55 | 102,75 | 158 | 1.635,2 | 12:40 |
| F_AEFES0726 | 20,50 | 0 | 0 % | 20,77 | 20,41 | 219 | 450,3 | 12:40 |
| F_BRSAN0726 | 514,30 | 0 | 0 % | 517,70 | 512,30 | 43 | 2.214,8 | 12:40 |
| F_CIMSA0726 | 53,78 | 0 | 0 % | 54,93 | 53,78 | 166 | 904,5 | 12:40 |
| F_SAHOL0726 | 95,33 | 0 | 0 % | 96,02 | 93,99 | 244 | 2.312,5 | 12:40 |
| F_EKGYO0726 | 19,58 | 0 | 0 % | 20,22 | 19,57 | 1.862 | 3.691,1 | 12:40 |
| F_TRMET0726 | 115,85 | 0 | 0 % | 119,20 | 115,30 | 260 | 3.035,0 | 12:40 |
| F_ENJSA0726 | 111,20 | 0 | 0 % | 118,05 | 111,20 | 478 | 5.495,0 | 12:40 |
| F_ULKER0726 | 117,05 | 0 | 0 % | 117,75 | 116,50 | 74 | 867,1 | 12:40 |
| F_AKSEN0726 | 83,30 | 0 | 0 % | 83,49 | 82,52 | 294 | 2.440,7 | 12:40 |
| F_X10XB0626 | 18.420,00 | 0 | 0 % | 18.420,00 | 18.420,00 | 3 | 552,6 | 12:39 |
| F_DOAS0726 | 193,40 | 0 | 0 % | 195,50 | 191,30 | 147 | 2.848,6 | 12:39 |
| F_USDTRY0727 | 66,31 | 0 | 0 % | 66,41 | 66,21 | 358 | 23.710,9 | 12:39 |
| F_X10XB0826 | 19.566,00 | 0 | 0 % | 19.596,00 | 19.552,00 | 4 | 783,1 | 12:39 |
| F_X10XB1026 | 20.702,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:39 |
| F_X10XB1226 | 21.880,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:32 |
| F_XPDUSD1026 | 1.405,20 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:30 |
| F_XPTUSD1026 | 2.097,80 | 0 | 0 % | 0 | 0 | 0 | 0 | 11:30 |
| F_USDTRY0627 | 65,00 | 0 | 0 % | 65,00 | 65,00 | 2 | 130,0 | 11:22 |
| F_USDTRY0827 | 68,09 | 0 | 0 % | 0 | 0 | 0 | 0 | 10:38 |
| F_CNHTRY1226 | 8,32 | 0 | 0 % | 0 | 0 | 0 | 0 | 10:12 |
| F_CNHTRY0826 | 7,42 | 0 | 0 % | 0 | 0 | 0 | 0 | 10:09 |
| F_GBPUSD1226 | 1,36 | 0 | 0 % | 0 | 0 | 0 | 0 | 10:09 |
| F_RUBTRY1226 | 0,60 | 0 | 0 % | 0 | 0 | 0 | 0 | 10:09 |
| F_RUBTRY0626 | 0,57 | 0 | 0 % | 0 | 0 | 0 | 0 | 10:09 |
| F_GBPUSD0826 | 1,36 | 0 | 0 % | 0 | 0 | 0 | 0 | 09:31 |
| F_ELCBASQ426 | 3.320,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 03:00 |
| F_ELCBASQ326 | 3.350,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 03:00 |
