| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_DOHOL0826 | 23,02 | 0 | 0 % | 23,66 | 23,02 | 41 | 95,9 | 15:44 |
| F_TTKOM0626 | 61,02 | 0 | 0 % | 62,40 | 61,01 | 70.552 | 436.657,3 | 15:44 |
| F_ENKAI0626 | 92,24 | 0 | 0 % | 95,80 | 92,22 | 21.500 | 202.372,3 | 15:44 |
| F_XAUUSD0826 | 4.147,40 | 0 | 0 % | 4.190,40 | 4.130,80 | 16.532 | 69.033,1 | 15:44 |
| F_XAUUSD0626 | 4.086,20 | 0 | 0 % | 4.130,20 | 4.071,00 | 49.452 | 203.355,5 | 15:44 |
| F_USDTRY1126 | 53,97 | 0 | 0 % | 53,97 | 53,95 | 11 | 593,6 | 15:44 |
| F_XU0300626 | 15.456,00 | 0 | 0 % | 15.910,00 | 15.430,00 | 213.210 | 33.506.853,3 | 15:44 |
| F_DOHOL0626 | 21,66 | 0 | 0 % | 22,36 | 21,66 | 33.934 | 74.923,4 | 15:44 |
| F_XAUUSD1026 | 4.208,30 | 0 | 0 % | 4.257,30 | 4.200,10 | 178 | 753,2 | 15:44 |
| F_YKBNK0726 | 35,65 | 0 | 0 % | 37,35 | 35,53 | 21.332 | 77.662,0 | 15:44 |
| F_XU0301026 | 17.055,00 | 0 | 0 % | 17.450,00 | 17.055,00 | 36 | 6.240,4 | 15:44 |
| F_TTKOM0726 | 62,89 | 0 | 0 % | 64,00 | 62,77 | 4.433 | 28.159,7 | 15:44 |
| F_KRDMD0726 | 39,61 | 0 | 0 % | 40,98 | 39,50 | 3.152 | 12.755,0 | 15:44 |
| F_XAGUSD1026 | 65,84 | 0 | 0 % | 67,30 | 65,63 | 433 | 289,0 | 15:44 |
| F_SAHOL0726 | 94,41 | 0 | 0 % | 96,57 | 94,15 | 6.803 | 65.023,1 | 15:44 |
| F_AKBNK0726 | 68,08 | 0 | 0 % | 70,72 | 67,99 | 40.700 | 279.785,1 | 15:44 |
| F_AKSEN0726 | 79,82 | 0 | 0 % | 81,56 | 78,50 | 1.207 | 9.660,3 | 15:44 |
| F_ALARK0626 | 107,50 | 0 | 0 % | 109,55 | 107,15 | 11.317 | 122.601,4 | 15:44 |
| F_AKSEN0626 | 77,37 | 0 | 0 % | 79,73 | 76,01 | 40.455 | 313.506,9 | 15:44 |
| F_TUPRS0626 | 237,50 | 0 | 0 % | 242,40 | 233,65 | 39.602 | 941.018,8 | 15:44 |
| F_KRDMD0626 | 38,46 | 0 | 0 % | 39,92 | 38,37 | 157.254 | 617.984,4 | 15:44 |
| F_AKBNK0626 | 65,93 | 0 | 0 % | 68,55 | 65,81 | 570.694 | 3.846.380,8 | 15:44 |
| F_CIMSA0626 | 49,21 | 0 | 0 % | 50,85 | 49,07 | 11.981 | 59.879,5 | 15:44 |
| F_ASELS0626 | 381,20 | 0 | 0 % | 395,75 | 379,45 | 72.673 | 2.819.127,7 | 15:44 |
| F_XAUTRYM0626 | 6.162,00 | 0 | 0 % | 6.229,90 | 6.140,00 | 128.291 | 794.645,6 | 15:44 |
| F_XAGUSD0626 | 63,66 | 0 | 0 % | 65,12 | 63,29 | 195.375 | 126.266,5 | 15:44 |
| F_XLBNK0826 | 15.155,00 | 0 | 0 % | 15.705,00 | 15.142,00 | 81 | 12.498,4 | 15:44 |
| F_XU0300826 | 16.325,00 | 0 | 0 % | 16.748,00 | 16.261,00 | 13.907 | 2.302.772,5 | 15:44 |
| F_GUBRF0826 | 500,00 | 0 | 0 % | 523,90 | 500,00 | 499 | 25.936,1 | 15:44 |
| F_YKBNK0826 | 36,61 | 0 | 0 % | 38,30 | 36,61 | 165 | 620,7 | 15:44 |
| F_BRSAN0826 | 644,60 | 0 | 0 % | 663,20 | 644,30 | 10 | 648,2 | 15:44 |
| F_ULKER0826 | 114,25 | 0 | 0 % | 116,95 | 114,25 | 27 | 310,8 | 15:44 |
| F_PGSUS0826 | 174,00 | 0 | 0 % | 179,30 | 174,00 | 192 | 3.395,6 | 15:44 |
| F_THYAO0826 | 315,10 | 0 | 0 % | 320,75 | 315,00 | 169 | 5.397,3 | 15:44 |
| F_ASELS0826 | 401,70 | 0 | 0 % | 416,00 | 401,70 | 193 | 7.897,4 | 15:44 |
| F_KCHOL0826 | 194,55 | 0 | 0 % | 200,55 | 194,55 | 19 | 377,0 | 15:44 |
| F_ASTOR0826 | 305,00 | 0 | 0 % | 310,10 | 293,95 | 83 | 2.505,3 | 15:44 |
| F_BIMAS0726N1 | 388,15 | 0 | 0 % | 399,40 | 388,05 | 633 | 49.935,7 | 15:44 |
| F_XAGUSD0826 | 64,88 | 0 | 0 % | 66,25 | 64,38 | 20.412 | 13.417,4 | 15:44 |
| F_XLBNK0626 | 14.257,00 | 0 | 0 % | 14.813,00 | 14.227,00 | 3.689 | 538.502,0 | 15:44 |
| F_TCELL0626 | 106,40 | 0 | 0 % | 108,75 | 106,25 | 69.688 | 747.991,0 | 15:44 |
| F_PGSUS0626 | 165,20 | 0 | 0 % | 170,35 | 164,55 | 20.659 | 347.701,5 | 15:44 |
| F_SISE0626 | 43,71 | 0 | 0 % | 45,33 | 43,66 | 103.718 | 463.478,3 | 15:44 |
| F_VESTL0626 | 24,47 | 0 | 0 % | 25,04 | 24,45 | 11.702 | 29.010,1 | 15:44 |
| F_TRALT0626 | 42,87 | 0 | 0 % | 44,24 | 42,76 | 119.917 | 522.865,6 | 15:44 |
| F_SAHOL0626 | 91,37 | 0 | 0 % | 93,62 | 91,12 | 81.843 | 758.190,8 | 15:44 |
| F_EKGYO0626 | 18,43 | 0 | 0 % | 19,07 | 18,39 | 375.278 | 705.973,3 | 15:44 |
| F_MGROS0626 | 670,70 | 0 | 0 % | 683,50 | 669,00 | 2.871 | 194.008,6 | 15:44 |
| F_ASTOR0726 | 293,50 | 0 | 0 % | 306,75 | 286,95 | 2.900 | 85.600,3 | 15:44 |
| F_PETKM0726 | 20,13 | 0 | 0 % | 21,05 | 20,10 | 11.937 | 24.615,1 | 15:44 |
| F_THYAO0726 | 305,95 | 0 | 0 % | 311,85 | 305,50 | 1.164 | 35.967,7 | 15:44 |
| F_GUBRF0726 | 486,65 | 0 | 0 % | 507,60 | 485,90 | 686 | 34.363,5 | 15:44 |
| F_KCHOL0726 | 189,30 | 0 | 0 % | 196,00 | 188,95 | 2.735 | 52.813,8 | 15:44 |
| F_SISE0726 | 45,20 | 0 | 0 % | 46,70 | 45,11 | 2.442 | 11.208,4 | 15:44 |
| F_FROTO0626 | 86,78 | 0 | 0 % | 89,50 | 86,62 | 41.705 | 367.898,0 | 15:44 |
| F_YKBNK0626 | 34,55 | 0 | 0 % | 36,23 | 34,41 | 682.061 | 2.416.314,9 | 15:44 |
| F_THYAO0626 | 296,20 | 0 | 0 % | 302,15 | 295,65 | 52.866 | 1.585.010,3 | 15:44 |
| F_HALKB0626 | 42,69 | 0 | 0 % | 48,29 | 42,50 | 442.396 | 2.013.226,0 | 15:44 |
| F_KCHOL0626 | 183,20 | 0 | 0 % | 189,95 | 182,95 | 38.702 | 726.148,0 | 15:44 |
| F_PETKM0626 | 19,53 | 0 | 0 % | 20,50 | 19,49 | 203.303 | 407.637,3 | 15:44 |
| F_XPDUSD0626 | 1.250,00 | 0 | 0 % | 1.255,10 | 1.250,00 | 34 | 42,6 | 15:44 |
| F_EREGL0826 | 41,20 | 0 | 0 % | 42,29 | 41,20 | 110 | 456,7 | 15:44 |
| F_TTKOM0826 | 64,43 | 0 | 0 % | 65,35 | 64,43 | 37 | 241,5 | 15:44 |
| F_HALKB0826 | 45,09 | 0 | 0 % | 50,90 | 44,86 | 1.064 | 5.056,7 | 15:44 |
| F_SAHOL0826 | 98,00 | 0 | 0 % | 98,98 | 98,00 | 30 | 295,4 | 15:44 |
| F_KRDMD0826 | 40,70 | 0 | 0 % | 42,02 | 40,70 | 18 | 74,9 | 15:44 |
| F_X10XB0626 | 18.298,00 | 0 | 0 % | 18.493,00 | 18.254,00 | 8 | 1.469,5 | 15:44 |
| F_TAVHL0626 | 261,10 | 0 | 0 % | 269,95 | 260,35 | 17.676 | 470.214,2 | 15:44 |
| F_SASA0626 | 2,62 | 0 | 0 % | 2,74 | 2,51 | 7.984.675 | 2.091.446,1 | 15:44 |
| F_VAKBN0626 | 31,54 | 0 | 0 % | 33,25 | 31,48 | 127.320 | 412.800,7 | 15:44 |
| F_AEFES0626 | 20,04 | 0 | 0 % | 20,66 | 19,98 | 119.062 | 242.470,2 | 15:44 |
| F_FROTO0726 | 89,60 | 0 | 0 % | 92,08 | 89,50 | 965 | 8.792,1 | 15:44 |
| F_TAVHL0726 | 267,50 | 0 | 0 % | 275,85 | 266,95 | 507 | 13.834,7 | 15:44 |
| F_ARCLK0726 | 105,35 | 0 | 0 % | 106,95 | 105,35 | 104 | 1.104,7 | 15:44 |
| F_ENKAI0726 | 95,33 | 0 | 0 % | 98,67 | 95,33 | 1.080 | 10.494,5 | 15:44 |
| F_XAUTRYM1026 | 7.095,80 | 0 | 0 % | 7.190,00 | 7.081,00 | 915 | 6.534,1 | 15:44 |
| F_MGROS0726 | 691,50 | 0 | 0 % | 703,00 | 691,10 | 173 | 12.039,0 | 15:44 |
| F_TOASO0726 | 287,90 | 0 | 0 % | 303,75 | 287,35 | 457 | 13.495,6 | 15:44 |
| F_TOASO0626 | 280,50 | 0 | 0 % | 297,30 | 279,80 | 8.010 | 231.853,9 | 15:44 |
| F_TKFEN0826 | 143,70 | 0 | 0 % | 146,25 | 140,00 | 67 | 961,2 | 15:44 |
| F_TKFEN0626 | 136,40 | 0 | 0 % | 139,90 | 133,15 | 35.708 | 487.840,3 | 15:44 |
| F_TKFEN0726 | 139,55 | 0 | 0 % | 142,70 | 136,25 | 1.021 | 14.213,9 | 15:44 |
| F_VAKBN0726 | 32,50 | 0 | 0 % | 33,78 | 32,45 | 16.818 | 56.247,5 | 15:44 |
| F_ISCTR0726 | 14,15 | 0 | 0 % | 14,57 | 14,10 | 28.256 | 40.632,7 | 15:44 |
| F_BRSAN0726 | 627,00 | 0 | 0 % | 654,30 | 626,50 | 275 | 17.648,5 | 15:44 |
| F_TUPRS0726 | 245,35 | 0 | 0 % | 250,00 | 241,30 | 1.307 | 32.120,6 | 15:44 |
| F_TRALT0726 | 43,95 | 0 | 0 % | 45,25 | 43,83 | 1.166 | 5.193,5 | 15:44 |
| F_ENKAI0826 | 99,43 | 0 | 0 % | 101,90 | 99,43 | 15 | 150,5 | 15:44 |
| F_GUBRF0626 | 470,95 | 0 | 0 % | 492,80 | 469,55 | 6.841 | 328.154,4 | 15:44 |
| F_GARAN0726 | 132,55 | 0 | 0 % | 136,55 | 132,05 | 2.473 | 33.301,5 | 15:44 |
| F_GARAN0626 | 128,45 | 0 | 0 % | 132,70 | 128,05 | 103.317 | 1.350.709,2 | 15:44 |
| F_GARAN0826 | 138,85 | 0 | 0 % | 138,95 | 138,20 | 24 | 333,3 | 15:44 |
| F_XPTUSD0626 | 1.681,90 | 0 | 0 % | 1.705,40 | 1.647,50 | 87 | 146,9 | 15:44 |
| F_ASELS0726 | 393,05 | 0 | 0 % | 407,00 | 391,00 | 5.653 | 226.503,0 | 15:44 |
| F_EREGL0726 | 40,00 | 0 | 0 % | 41,02 | 39,90 | 8.785 | 35.446,9 | 15:44 |
| F_ISCTR0626 | 13,71 | 0 | 0 % | 14,15 | 13,68 | 1.428.774 | 1.991.671,4 | 15:44 |
| F_ULKER0626 | 107,70 | 0 | 0 % | 111,90 | 107,50 | 7.508 | 82.195,0 | 15:44 |
| F_TRMET0626 | 107,70 | 0 | 0 % | 112,50 | 107,35 | 12.213 | 134.377,1 | 15:44 |
| F_AKBNK0826 | 69,97 | 0 | 0 % | 72,29 | 69,96 | 168 | 1.198,5 | 15:44 |
| F_TSKB0726 | 11,89 | 0 | 0 % | 12,25 | 11,88 | 1.356 | 1.644,2 | 15:44 |
| F_ENJSA0726 | 105,45 | 0 | 0 % | 108,00 | 105,40 | 552 | 5.919,0 | 15:44 |
| F_SISE0826 | 46,45 | 0 | 0 % | 48,00 | 46,45 | 66 | 312,3 | 15:44 |
| F_BIMAS0626N1 | 376,15 | 0 | 0 % | 387,80 | 375,85 | 14.022 | 1.070.033,7 | 15:44 |
| F_ARCLK0626 | 102,50 | 0 | 0 % | 104,35 | 102,30 | 4.584 | 47.449,5 | 15:44 |
| F_EKGYO0726 | 19,01 | 0 | 0 % | 19,63 | 18,97 | 12.051 | 23.260,2 | 15:44 |
| F_ALARK0726 | 111,35 | 0 | 0 % | 112,65 | 110,60 | 376 | 4.191,5 | 15:44 |
| F_HALKB0726 | 43,94 | 0 | 0 % | 49,51 | 43,74 | 34.277 | 158.367,2 | 15:44 |
| F_XAUTRYM0826 | 6.598,40 | 0 | 0 % | 6.670,00 | 6.575,60 | 57.221 | 379.401,0 | 15:44 |
| F_PGSUS0726 | 169,45 | 0 | 0 % | 174,20 | 168,85 | 908 | 15.578,0 | 15:44 |
| F_BRSAN0626 | 609,30 | 0 | 0 % | 644,90 | 608,30 | 6.351 | 396.129,3 | 15:44 |
| F_EREGL0626 | 38,79 | 0 | 0 % | 39,84 | 38,65 | 297.062 | 1.166.603,5 | 15:44 |
| F_DOHOL0726 | 22,40 | 0 | 0 % | 23,04 | 22,40 | 1.129 | 2.567,8 | 15:44 |
| F_ENJSA0626 | 102,25 | 0 | 0 % | 104,95 | 102,10 | 3.253 | 33.667,8 | 15:44 |
| F_TSKB0626 | 11,52 | 0 | 0 % | 11,94 | 11,49 | 49.946 | 58.533,2 | 15:44 |
| F_TAVHL0826 | 277,00 | 0 | 0 % | 282,70 | 277,00 | 8 | 224,7 | 15:44 |
| F_HEKTS0626 | 3,92 | 0 | 0 % | 4,11 | 3,58 | 2.669.203 | 1.030.443,9 | 15:44 |
| F_DOAS0626 | 198,35 | 0 | 0 % | 206,45 | 197,05 | 6.733 | 135.849,7 | 15:44 |
| F_ULKER0726 | 111,10 | 0 | 0 % | 115,20 | 111,10 | 482 | 5.450,0 | 15:44 |
| F_AEFES0726 | 20,62 | 0 | 0 % | 21,22 | 20,59 | 4.848 | 10.173,0 | 15:44 |
| F_OYAKC0726 | 21,50 | 0 | 0 % | 22,14 | 21,50 | 832 | 1.815,4 | 15:44 |
| F_ASTOR0626 | 289,80 | 0 | 0 % | 301,00 | 281,55 | 101.305 | 2.944.756,2 | 15:44 |
| F_OYAKC0626 | 20,88 | 0 | 0 % | 21,58 | 20,83 | 53.602 | 113.618,1 | 15:44 |
| F_SOKM0626 | 48,30 | 0 | 0 % | 50,21 | 48,26 | 13.637 | 67.623,7 | 15:44 |
| F_HEKTS0726 | 4,03 | 0 | 0 % | 4,25 | 3,69 | 90.010 | 35.758,3 | 15:44 |
| F_ISCTR0826 | 14,58 | 0 | 0 % | 14,90 | 14,43 | 249 | 364,5 | 15:44 |
| F_TOASO0826 | 296,00 | 0 | 0 % | 311,90 | 296,00 | 236 | 7.161,6 | 15:44 |
| F_XLBNK1026 | 16.101,00 | 0 | 0 % | 16.538,00 | 16.101,00 | 9 | 1.470,7 | 15:44 |
| F_TRMET0726 | 110,05 | 0 | 0 % | 115,00 | 110,05 | 418 | 4.677,3 | 15:44 |
| F_TUPRS0826 | 254,15 | 0 | 0 % | 255,30 | 249,25 | 120 | 3.036,5 | 15:44 |
| F_VAKBN0826 | 33,51 | 0 | 0 % | 34,80 | 33,51 | 57 | 194,4 | 15:44 |
| F_SOKM0826 | 51,50 | 0 | 0 % | 52,94 | 51,50 | 207 | 1.078,5 | 15:44 |
| F_TRALT0826 | 45,19 | 0 | 0 % | 46,61 | 45,19 | 56 | 256,8 | 15:44 |
| F_BIMAS0826 | 399,85 | 0 | 0 % | 406,65 | 399,85 | 25 | 1.010,0 | 15:44 |
| F_TCELL0826 | 113,00 | 0 | 0 % | 114,55 | 112,45 | 17 | 192,7 | 15:44 |
| F_TCELL0726 | 109,75 | 0 | 0 % | 112,10 | 109,75 | 1.125 | 12.423,7 | 15:44 |
| F_SOKM0726 | 49,85 | 0 | 0 % | 51,68 | 49,85 | 409 | 2.079,0 | 15:44 |
| F_EKGYO0826 | 19,52 | 0 | 0 % | 20,50 | 19,52 | 291 | 577,6 | 15:44 |
| F_USDTRY0726 | 48,25 | 0 | 0 % | 48,27 | 48,24 | 30.015 | 1.448.270,6 | 15:44 |
| F_FROTO0826 | 92,60 | 0 | 0 % | 94,54 | 92,60 | 12 | 112,5 | 15:44 |
| F_PETKM0826 | 20,80 | 0 | 0 % | 21,65 | 20,78 | 4.641 | 9.964,9 | 15:44 |
| F_ALARK0826 | 115,10 | 0 | 0 % | 115,40 | 113,85 | 10 | 114,9 | 15:44 |
| F_MGROS0826 | 711,00 | 0 | 0 % | 722,50 | 711,00 | 6 | 430,4 | 15:44 |
| F_CIMSA0826 | 52,28 | 0 | 0 % | 53,00 | 52,28 | 3 | 15,8 | 15:44 |
| F_ODAS0626 | 7,16 | 0 | 0 % | 7,30 | 7,14 | 199.692 | 144.202,6 | 15:44 |
| F_VESTL0726 | 25,30 | 0 | 0 % | 25,75 | 25,30 | 725 | 1.857,0 | 15:44 |
| F_KONTR0726 | 5,15 | 0 | 0 % | 5,61 | 5,14 | 13.420 | 7.173,4 | 15:43 |
| F_TSKB0826 | 12,30 | 0 | 0 % | 12,60 | 12,30 | 25 | 31,0 | 15:43 |
| F_AKSEN0826 | 83,14 | 0 | 0 % | 83,92 | 79,36 | 192 | 1.574,8 | 15:43 |
| F_USDTRY1026 | 52,47 | 0 | 0 % | 52,50 | 52,45 | 17 | 892,1 | 15:43 |
| F_ODAS0726 | 7,36 | 0 | 0 % | 7,51 | 7,36 | 6.227 | 4.628,6 | 15:43 |
| F_ENJSA0826 | 108,80 | 0 | 0 % | 110,70 | 108,80 | 20 | 221,1 | 15:43 |
| F_CIMSA0726 | 50,78 | 0 | 0 % | 52,07 | 50,78 | 168 | 865,3 | 15:43 |
| F_VESTL0826 | 26,39 | 0 | 0 % | 26,52 | 26,08 | 45 | 118,1 | 15:43 |
| F_EURTRY0626 | 54,10 | 0 | 0 % | 54,26 | 54,10 | 31 | 1.680,1 | 15:43 |
| F_ARCLK0826 | 108,75 | 0 | 0 % | 112,10 | 108,10 | 83 | 907,9 | 15:43 |
| F_USDTRY0826 | 49,60 | 0 | 0 % | 49,66 | 49,55 | 56.622 | 2.808.754,0 | 15:43 |
| F_OYAKC0826 | 22,66 | 0 | 0 % | 23,09 | 22,21 | 14 | 31,5 | 15:43 |
| F_SASA0726 | 2,70 | 0 | 0 % | 2,82 | 2,61 | 275.731 | 74.554,1 | 15:43 |
| F_EURUSD0626 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 2.223 | 2.567,1 | 15:43 |
| F_SASA0826 | 2,78 | 0 | 0 % | 2,93 | 2,69 | 11.456 | 3.201,3 | 15:43 |
| F_XPTUSD0826 | 1.725,00 | 0 | 0 % | 1.725,00 | 1.725,00 | 1 | 1,7 | 15:43 |
| F_X10XB0826 | 19.420,00 | 0 | 0 % | 19.420,00 | 19.420,00 | 1 | 194,2 | 15:42 |
| F_KONTR0626 | 5,10 | 0 | 0 % | 5,58 | 5,10 | 139.321 | 73.512,1 | 15:42 |
| F_HEKTS0826 | 4,15 | 0 | 0 % | 4,23 | 3,81 | 18.352 | 7.579,7 | 15:42 |
| F_XLBNK1226 | 17.055,00 | 0 | 0 % | 17.689,00 | 17.055,00 | 5 | 866,8 | 15:41 |
| F_USDTRY1226 | 55,53 | 0 | 0 % | 55,55 | 55,51 | 1.240 | 68.872,8 | 15:41 |
| F_DOAS0826 | 193,00 | 0 | 0 % | 200,00 | 187,80 | 51 | 1.006,3 | 15:40 |
| F_XU0301226 | 18.000,00 | 0 | 0 % | 18.327,00 | 18.000,00 | 27 | 4.905,4 | 15:39 |
| F_DOAS0726 | 202,70 | 0 | 0 % | 210,50 | 202,55 | 410 | 8.475,2 | 15:39 |
| F_USDTRY0626 | 46,88 | 0 | 0 % | 46,93 | 46,88 | 115.861 | 5.432.130,6 | 15:37 |
| F_X10XB1226 | 20.500,00 | 0 | 0 % | 21.202,00 | 20.500,00 | 3 | 629,0 | 15:37 |
| F_GBPUSD0626 | 1,34 | 0 | 0 % | 1,34 | 1,34 | 1 | 1,3 | 15:36 |
| F_ODAS0826 | 7,61 | 0 | 0 % | 7,73 | 7,59 | 208 | 160,2 | 15:35 |
| F_XPDUSD0826 | 1.299,80 | 0 | 0 % | 1.299,80 | 1.265,10 | 7 | 9,0 | 15:32 |
| F_AEFES0826 | 21,39 | 0 | 0 % | 21,58 | 21,39 | 343 | 729,9 | 15:29 |
| F_EURTRY0826 | 57,60 | 0 | 0 % | 57,60 | 57,20 | 6 | 345,1 | 15:17 |
| F_EURUSD0726 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 214 | 247,7 | 15:15 |
| F_EURTRY0726 | 55,76 | 0 | 0 % | 55,86 | 55,76 | 4 | 223,2 | 15:15 |
| F_USDTRY0727 | 65,91 | 0 | 0 % | 66,50 | 65,91 | 8 | 529,0 | 15:01 |
| F_USDTRY0327 | 59,92 | 0 | 0 % | 60,10 | 59,92 | 4 | 240,0 | 14:56 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 303 | 354,0 | 14:52 |
| F_USDTRY0926 | 50,99 | 0 | 0 % | 51,04 | 50,96 | 199 | 10.146,0 | 14:52 |
| F_EURTRY1226 | 65,08 | 0 | 0 % | 65,20 | 65,08 | 6 | 390,9 | 14:49 |
| F_XCUUSD1026 | 13.971,50 | 0 | 0 % | 14.215,00 | 13.971,50 | 3 | 4,2 | 14:19 |
| F_XCUUSD0626 | 13.550,00 | 0 | 0 % | 13.550,00 | 13.531,00 | 7 | 9,5 | 14:13 |
| F_XPDUSD1026 | 1.371,00 | 0 | 0 % | 1.374,00 | 1.301,00 | 1.000 | 1.336,4 | 13:14 |
| F_USDTRY0527 | 62,91 | 0 | 0 % | 62,91 | 62,91 | 5 | 314,6 | 11:09 |
| F_USDTRY0227 | 58,32 | 0 | 0 % | 58,80 | 58,32 | 2 | 117,1 | 10:33 |