VİOP/Varant Fiyatları

Son Dakika

Los Angeles sokaklarında depo doldu...

Husilere karşı İngiltere’den Suudi ...

New York`taki Macron-Trump görüşmes...

CNN TÜRK ABD`de: Burası Türkevi`nin...

Yemen`de pazar yerine saldırı anı...

Netanyahu`nun New York planları boz...

Mamdani’den Netanyahu için geri adı...

Rusya-İran hattında gizli plan! 44 ...

İngiltere’den ABD’ye bir gasp hikay...

BİST- 30 şirketlerinde dikkat çeken...

Avusturya`da halk sokaklara döküldü...

Petrol fiyatlarında sert düşüş! Bre...

Fidan’dan ABD’ye yaptırım çağrısı: ...

Trump-Pezeşkiyan görüşmesi gerçekle...

Altında yükselişin önündeki engel b...

Cumhurbaşkanı Erdoğan, ABD`de 6 lid...

İletişim Başkanı Duran: Türkiye-ABD...

İran`dan ABD`ye yeni tehdit: `Savaş...

Emine Erdoğan, Brezilya Devlet Başk...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KRDMD1026	46,97	0	0 %	47,32	46,23	17.834	82.910,3	13:44
F_XU0301026	16.480,00	0	0 %	16.646,00	16.398,00	154.510	25.506.087,7	13:44
F_ASTOR0926	254,80	0	0 %	266,70	254,25	42.447	1.103.466,7	13:44
F_TKFEN0926	229,80	0	0 %	245,45	228,60	28.965	689.101,1	13:44
F_VESTL0926	22,27	0	0 %	22,57	22,07	38.675	86.482,5	13:44
F_BIMAS0926	432,65	0	0 %	445,50	431,35	16.113	704.907,7	13:44
F_TTKOM0926	54,91	0	0 %	55,31	53,60	52.530	286.812,0	13:44
F_EKGYO0926	19,37	0	0 %	19,57	19,20	206.717	401.109,9	13:44
F_ASELS0926	377,60	0	0 %	386,25	377,50	30.237	1.153.407,8	13:44
F_ASELS1026	388,35	0	0 %	397,10	388,20	4.272	167.668,1	13:44
F_PGSUS1026	155,95	0	0 %	156,35	151,25	10.337	158.813,3	13:44
F_BIMAS1026	444,85	0	0 %	457,55	443,95	2.252	101.338,7	13:44
F_MGROS1026	556,40	0	0 %	567,80	556,20	1.447	81.506,6	13:44
F_TTKOM1026	56,41	0	0 %	56,84	55,01	8.244	46.308,5	13:44
F_ASTOR1026	259,50	0	0 %	271,75	259,50	6.534	173.225,0	13:44
F_BIMAS1126	460,85	0	0 %	465,00	458,35	18	831,5	13:44
F_TOASO1126	299,05	0	0 %	302,60	299,05	3	90,4	13:44
F_ASTOR1126	266,00	0	0 %	277,75	266,00	93	2.513,0	13:44
F_THYAO1126	318,80	0	0 %	319,60	310,10	205	6.447,2	13:44
F_XU0300227	18.016,00	0	0 %	18.137,00	17.925,00	50	9.024,0	13:44
F_ULKER1126	92,92	0	0 %	93,71	92,48	97	903,3	13:44
F_TCELL1126	107,00	0	0 %	107,80	106,00	129	1.382,3	13:44
F_MGROS1126	576,60	0	0 %	578,70	565,40	23	1.319,9	13:44
F_ARCLK1026	90,64	0	0 %	90,78	89,22	906	8.180,4	13:44
F_AKBNK1026	75,69	0	0 %	76,08	74,45	43.712	328.586,1	13:44
F_SOKM1026	59,29	0	0 %	61,22	59,29	6.304	37.939,2	13:44
F_MGROS0926	541,70	0	0 %	552,30	540,20	4.618	252.373,8	13:44
F_BRSAN0926	678,40	0	0 %	684,70	659,30	2.816	190.271,5	13:44
F_TRMET0926	139,25	0	0 %	144,15	134,50	63.730	898.246,0	13:44
F_KCHOL0926	222,20	0	0 %	225,40	220,45	24.606	549.338,8	13:44
F_HALKB0926	46,95	0	0 %	47,34	46,80	42.280	198.860,6	13:44
F_XAGUSD1226	66,73	0	0 %	66,81	65,63	4.799	3.182,8	13:44
F_AKBNK0926	73,60	0	0 %	74,04	72,41	277.616	2.028.295,1	13:44
F_XAUTRYM1026	7.059,00	0	0 %	7.059,80	6.994,30	60.942	428.623,5	13:44
F_XPDUSD1026	1.304,50	0	0 %	1.316,50	1.304,50	3	3,9	13:44
F_KRDMD0926	45,70	0	0 %	46,10	44,97	73.920	335.807,9	13:44
F_TAVHL1026	292,35	0	0 %	293,30	283,70	2.479	71.243,6	13:44
F_TKFEN1126	239,15	0	0 %	254,00	239,15	171	4.217,5	13:44
F_TUPRS1026	406,15	0	0 %	432,30	403,55	9.026	376.953,7	13:44
F_EURUSD0926	1,15	0	0 %	1,15	1,14	975	1.118,1	13:44
F_FROTO1026	81,61	0	0 %	82,38	80,20	6.082	49.515,3	13:44
F_GUBRF0926	443,00	0	0 %	448,20	437,45	6.656	295.451,0	13:44
F_SISE0926	40,75	0	0 %	41,02	40,35	74.823	304.525,7	13:44
F_TUPRS0926	394,70	0	0 %	420,90	392,25	55.987	2.283.334,6	13:44
F_XAGUSD1026	66,02	0	0 %	66,10	64,90	38.163	25.022,8	13:44
F_XAUUSD1026	4.353,70	0	0 %	4.359,00	4.314,20	11.161	48.416,2	13:44
F_ULKER0926	87,90	0	0 %	88,92	87,29	7.647	67.377,1	13:44
F_AKSEN1126	71,99	0	0 %	72,20	70,63	216	1.540,4	13:44
F_SAHOL1126	96,80	0	0 %	97,23	96,00	222	2.147,0	13:44
F_FROTO1126	83,55	0	0 %	84,00	81,90	102	848,9	13:44
F_XU0301226	17.232,00	0	0 %	17.402,00	17.162,00	2.323	401.220,5	13:44
F_TAVHL1126	300,00	0	0 %	300,00	293,10	42	1.240,9	13:44
F_PGSUS1126	159,55	0	0 %	159,55	155,35	16	250,8	13:44
F_EREGL1126	39,99	0	0 %	40,15	39,50	222	885,8	13:44
F_TOASO0926	287,35	0	0 %	291,55	284,10	6.461	185.814,2	13:44
F_ENKAI0926	87,27	0	0 %	87,89	86,00	19.321	167.991,8	13:44
F_GUBRF1026	451,80	0	0 %	456,40	446,20	2.358	106.621,8	13:44
F_TOASO1026	295,35	0	0 %	299,30	292,35	1.248	36.928,1	13:44
F_YKBNK1126	39,18	0	0 %	39,36	38,51	1.042	4.075,8	13:44
F_VAKBN0926	34,27	0	0 %	34,41	33,76	73.012	249.157,4	13:44
F_TKFEN1026	235,65	0	0 %	250,05	234,00	1.615	39.103,0	13:44
F_VAKBN1026	35,16	0	0 %	35,37	34,78	17.958	62.997,9	13:44
F_SASA0926	2,31	0	0 %	2,38	2,30	2.683.175	628.485,0	13:44
F_EREGL1026	38,94	0	0 %	39,20	38,43	20.035	77.900,3	13:44
F_ODAS0926	6,73	0	0 %	6,83	6,56	192.573	129.225,8	13:44
F_AKSEN0926	68,09	0	0 %	68,65	66,20	19.806	134.082,9	13:44
F_EREGL0926	37,89	0	0 %	38,13	37,33	183.879	694.614,9	13:44
F_XPTUSD1026	1.812,00	0	0 %	1.815,90	1.791,20	9	16,2	13:44
F_XAUUSD1226	4.393,50	0	0 %	4.398,40	4.353,50	1.089	4.767,0	13:44
F_PGSUS0926	152,55	0	0 %	152,90	147,70	31.801	477.323,5	13:44
F_ENJSA1026	111,50	0	0 %	113,15	110,65	1.070	11.984,0	13:44
F_KCHOL1126	234,95	0	0 %	237,20	232,95	82	1.934,8	13:44
F_TAVHL0926	284,90	0	0 %	285,60	275,65	12.264	342.619,1	13:44
F_THYAO0926	302,20	0	0 %	302,85	292,10	87.847	2.619.792,4	13:44
F_THYAO1026	310,65	0	0 %	311,30	301,50	22.548	689.878,6	13:44
F_ENKAI1026	89,64	0	0 %	90,30	88,45	4.212	37.671,2	13:44
F_SOKM0926	57,76	0	0 %	59,84	57,10	13.641	79.746,7	13:44
F_SASA1026	2,37	0	0 %	2,45	2,36	593.614	142.505,3	13:44
F_FROTO0926	79,47	0	0 %	80,18	77,98	29.541	233.811,2	13:44
F_OYAKC1126	21,90	0	0 %	22,00	21,62	77	168,2	13:44
F_GARAN1126	142,95	0	0 %	142,95	140,15	58	825,0	13:44
F_XAUTRYM1226	7.486,00	0	0 %	7.496,30	7.429,80	3.785	28.248,7	13:44
F_PETKM0926	21,14	0	0 %	21,77	20,93	185.626	397.015,8	13:44
F_YKBNK0926	37,15	0	0 %	37,26	36,58	415.750	1.533.199,1	13:44
F_PETKM1026	21,74	0	0 %	22,39	21,53	44.420	97.569,1	13:44
F_TRALT1026	51,65	0	0 %	53,51	51,29	20.347	106.428,0	13:44
F_ARCLK1126	92,49	0	0 %	92,70	91,79	82	757,8	13:44
F_DOAS0926	159,30	0	0 %	160,45	156,05	2.994	47.505,3	13:44
F_XAUUSD0227	4.401,70	0	0 %	4.417,50	4.401,70	7	30,9	13:44
F_SAHOL0926	91,70	0	0 %	92,14	90,93	103.576	948.870,8	13:44
F_TTKOM1126	58,00	0	0 %	58,00	56,64	95	546,3	13:44
F_TRALT0926	50,70	0	0 %	52,58	50,35	214.795	1.103.844,7	13:44
F_XLBNK1026	15.516,00	0	0 %	15.569,00	15.354,00	1.768	273.131,3	13:44
F_GUBRF1126	462,20	0	0 %	475,55	454,65	425	20.410,1	13:44
F_XLBNK1226	16.361,00	0	0 %	16.461,00	16.251,00	73	11.919,5	13:44
F_YKBNK1026	38,22	0	0 %	38,33	37,63	63.288	239.913,2	13:44
F_GARAN1026	139,15	0	0 %	139,30	136,50	6.669	92.104,2	13:44
F_TRMET1026	142,90	0	0 %	147,70	138,65	11.738	169.557,2	13:44
F_KCHOL1026	228,55	0	0 %	231,70	226,80	3.524	80.842,5	13:44
F_AKBNK1126	77,54	0	0 %	78,03	76,11	126	972,7	13:44
F_SISE1026	41,91	0	0 %	42,16	41,50	26.208	109.853,0	13:44
F_SAHOL1026	94,30	0	0 %	94,72	93,51	16.152	152.237,1	13:43
F_ULKER1026	90,44	0	0 %	91,42	89,82	607	5.496,6	13:43
F_EKGYO1026	19,94	0	0 %	20,11	19,75	34.969	69.868,8	13:43
F_SOKM1126	60,95	0	0 %	61,49	60,95	23	140,4	13:43
F_BRSAN1026	697,00	0	0 %	702,20	677,90	285	19.763,6	13:43
F_DOHOL0926	20,37	0	0 %	20,65	20,08	66.647	136.082,5	13:43
F_VAKBN1126	36,30	0	0 %	36,32	35,50	48	172,4	13:43
F_ISCTR1026	14,10	0	0 %	14,15	13,92	199.601	280.929,9	13:43
F_ISCTR0926	13,71	0	0 %	13,75	13,54	791.896	1.079.862,4	13:43
F_GARAN0926	135,25	0	0 %	135,40	132,75	51.217	686.952,1	13:43
F_BRSAN1126	714,00	0	0 %	718,00	713,60	8	572,5	13:43
F_TCELL0926	102,20	0	0 %	102,65	99,89	35.826	363.666,6	13:43
F_DOHOL1026	20,79	0	0 %	21,00	20,52	6.102	12.679,3	13:43
F_VESTL1126	23,57	0	0 %	25,61	23,42	353	860,8	13:43
F_TRMET1126	146,35	0	0 %	150,05	143,80	322	4.766,2	13:43
F_ODAS1126	7,05	0	0 %	7,13	6,94	601	424,0	13:43
F_ODAS1026	6,89	0	0 %	6,98	6,76	16.784	11.537,0	13:43
F_AEFES0926	19,16	0	0 %	19,46	19,12	67.344	129.907,4	13:43
F_AKSEN1026	70,00	0	0 %	70,46	68,03	1.559	10.855,1	13:43
F_TRALT1126	53,00	0	0 %	54,80	52,81	147	785,6	13:43
F_ARCLK0926	88,79	0	0 %	88,92	87,30	6.255	55.219,7	13:43
F_ENKAI1126	91,99	0	0 %	92,55	91,47	46	423,5	13:42
F_ISCTR1126	14,36	0	0 %	14,49	14,28	388	559,7	13:42
F_OYAKC0926	20,87	0	0 %	20,96	20,41	53.157	110.424,3	13:42
F_OYAKC1026	21,43	0	0 %	21,55	20,98	6.877	14.678,5	13:42
F_X10XB1026	20.986,00	0	0 %	20.986,00	20.792,00	9	1.877,8	13:42
F_VESTL1026	22,90	0	0 %	23,17	22,72	1.541	3.535,9	13:42
F_CIMSA1126	45,19	0	0 %	45,19	44,06	97	435,0	13:42
F_CIMSA1026	43,89	0	0 %	44,22	42,53	1.454	6.342,6	13:42
F_ALARK0926	109,75	0	0 %	110,80	107,60	10.048	110.226,4	13:42
F_CIMSA0926	42,69	0	0 %	43,13	41,34	13.779	58.500,6	13:42
F_HALKB1026	44,03	0	0 %	44,50	43,75	17.062	75.039,6	13:42
F_USDTRY0926	49,07	0	0 %	49,12	49,07	126.457	6.208.296,5	13:41
F_USDTRY1026	50,30	0	0 %	50,36	50,30	47.451	2.387.210,0	13:41
F_ENJSA0926	108,80	0	0 %	110,10	107,90	3.052	33.334,4	13:41
F_TUPRS1126	415,80	0	0 %	442,00	414,45	222	9.551,1	13:41
F_USDTRY1227	70,00	0	0 %	70,20	70,00	960	67.233,1	13:40
F_KRDMD1126	48,30	0	0 %	48,50	47,41	116	557,4	13:40
F_EKGYO1126	20,45	0	0 %	20,62	20,30	427	873,1	13:40
F_PETKM1126	22,36	0	0 %	22,97	22,15	260	587,8	13:40
F_TSKB1026	11,27	0	0 %	11,39	11,26	13.327	15.081,3	13:40
F_EURUSD1026	1,15	0	0 %	1,15	1,15	56	64,3	13:40
F_EURTRY1026	57,80	0	0 %	57,80	57,60	6	346,4	13:40
F_DOAS1126	163,95	0	0 %	167,75	163,95	9	149,4	13:39
F_HEKTS0926	2,28	0	0 %	2,32	2,26	250.627	57.318,3	13:39
F_DOAS1026	162,50	0	0 %	164,30	160,70	137	2.226,6	13:39
F_USDTRY1226	52,91	0	0 %	52,99	52,91	5.680	300.677,6	13:39
F_TSKB0926	10,99	0	0 %	11,11	10,96	64.267	70.942,9	13:39
F_XAGUSD0227	67,30	0	0 %	67,50	66,49	43	28,8	13:39
F_USDTRY0427	58,05	0	0 %	58,05	58,05	6	348,3	13:38
F_SASA1126	2,44	0	0 %	2,50	2,44	7.864	1.946,3	13:38
F_TSKB1126	11,58	0	0 %	11,70	11,58	294	342,0	13:38
F_ALARK1126	115,85	0	0 %	116,10	115,00	56	646,0	13:37
F_USDTRY0527	59,58	0	0 %	59,59	59,58	10	595,8	13:37
F_XAUTRYM0227	7.939,00	0	0 %	7.949,60	7.890,00	166	1.314,8	13:36
F_TCELL1026	105,20	0	0 %	105,50	102,80	3.585	37.492,9	13:36
F_SISE1126	43,15	0	0 %	43,23	42,55	108	464,8	13:35
F_AEFES1126	20,05	0	0 %	20,99	20,05	196	395,8	13:34
F_USDTRY0227	55,41	0	0 %	55,50	55,40	102	5.652,9	13:34
F_ASELS1126	400,15	0	0 %	407,25	400,00	115	4.647,9	13:34
F_AEFES1026	19,53	0	0 %	19,81	19,50	16.246	31.927,5	13:34
F_ALARK1026	112,70	0	0 %	114,00	110,95	651	7.340,6	13:33
F_USDTRY0927	65,34	0	0 %	65,50	65,34	601	39.312,3	13:33
F_XLBNK0227	17.277,00	0	0 %	17.277,00	17.277,00	3	518,3	13:32
F_DOHOL1126	21,25	0	0 %	21,35	20,85	419	887,2	13:32
F_HALKB1126	44,98	0	0 %	44,98	44,51	36	160,9	13:31
F_ENJSA1126	114,00	0	0 %	114,00	114,00	1	11,4	13:31
F_USDTRY0327	56,80	0	0 %	56,90	56,71	17	965,7	13:30
F_USDTRY1127	68,36	0	0 %	68,42	68,36	27	1.847,3	13:29
F_USDTRY0127	54,18	0	0 %	54,27	54,12	272	14.755,6	13:23
F_EURTRY0926	56,16	0	0 %	56,34	56,14	4	224,8	13:21
F_USDTRY1126	51,61	0	0 %	51,65	51,61	16.703	862.298,7	13:18
F_HEKTS1026	2,35	0	0 %	2,38	2,33	15.509	3.651,3	13:11
F_EURUSD1226	1,15	0	0 %	1,15	1,15	151	173,9	13:06
F_USDTRY0827	63,78	0	0 %	63,90	63,78	363	23.167,0	13:02
F_XPTUSD0227	1.878,00	0	0 %	1.878,00	1.850,00	2	3,7	13:01
F_CNHTRY1226	7,94	0	0 %	7,94	7,94	1	79,4	12:55
F_USDTRY0727	62,36	0	0 %	62,40	62,36	143	8.920,7	12:55
F_USDTRY1027	66,89	0	0 %	67,09	66,89	622	41.643,9	12:53
F_USDTRY0627	60,86	0	0 %	60,90	60,86	20	1.217,6	12:51
F_EURTRY1226	61,08	0	0 %	61,25	60,80	299	18.193,2	12:50
F_EURTRY1227	82,00	0	0 %	82,24	81,80	169	13.896,0	12:47
F_HEKTS1126	2,42	0	0 %	2,44	2,40	1.420	343,9	12:25
F_EURUSD1227	1,17	0	0 %	1,17	1,17	3	3,5	12:00
F_XCUUSD1026	14.523,50	0	0 %	14.524,00	14.023,50	3	4,3	11:10
F_XPDUSD0227	1.389,00	0	0 %	1.389,00	1.389,00	1	1,4	09:55