CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300427 | 16.370,00 | 0 | 0 % | 16.435,00 | 15.838,00 | 244 | 39.405,7 | 17:44 |
| F_TOASO0127 | 244,00 | 0 | 0 % | 245,40 | 238,00 | 31 | 752,4 | 17:44 |
| F_GUBRF0127 | 317,40 | 0 | 0 % | 317,55 | 302,90 | 26 | 813,7 | 17:44 |
| F_TCELL1226 | 94,55 | 0 | 0 % | 95,93 | 92,85 | 7.382 | 69.269,9 | 17:44 |
| F_GUBRF1226 | 297,00 | 0 | 0 % | 311,00 | 292,00 | 1.149 | 34.913,9 | 17:44 |
| F_XAGUSD1226 | 52,59 | 0 | 0 % | 52,61 | 51,83 | 95.454 | 49.901,2 | 17:44 |
| F_XU0301226 | 15.017,00 | 0 | 0 % | 15.172,00 | 14.490,00 | 430.214 | 64.186.529,9 | 17:44 |
| F_YKBNK1126 | 36,94 | 0 | 0 % | 37,87 | 35,60 | 2.034.577 | 7.528.708,0 | 17:44 |
| F_GUBRF1126 | 288,80 | 0 | 0 % | 303,20 | 282,70 | 16.752 | 494.082,2 | 17:44 |
| F_TCELL1126 | 95,88 | 0 | 0 % | 97,69 | 94,07 | 195.170 | 1.859.325,0 | 17:44 |
| F_EURTRY1227 | 79,07 | 0 | 0 % | 79,29 | 78,85 | 341 | 27.031,7 | 17:44 |
| F_ISCTR1126 | 13,18 | 0 | 0 % | 13,42 | 12,57 | 2.383.898 | 3.117.447,4 | 17:44 |
| F_PGSUS1126 | 137,10 | 0 | 0 % | 139,60 | 131,00 | 49.718 | 678.749,3 | 17:44 |
| F_XAGUSD0227 | 53,15 | 0 | 0 % | 53,16 | 52,39 | 2.502 | 1.320,0 | 17:44 |
| F_THYAO1126 | 297,75 | 0 | 0 % | 298,25 | 272,00 | 201.548 | 5.809.585,2 | 17:44 |
| F_ARCLK1126 | 70,90 | 0 | 0 % | 71,84 | 67,62 | 11.322 | 79.719,0 | 17:44 |
| F_XPDUSD1226 | 1.024,00 | 0 | 0 % | 1.024,90 | 985,10 | 87 | 87,8 | 17:44 |
| F_ARCLK1226 | 72,50 | 0 | 0 % | 73,43 | 68,59 | 1.014 | 7.330,6 | 17:44 |
| F_TTKOM0127 | 52,87 | 0 | 0 % | 53,46 | 52,14 | 132 | 697,3 | 17:44 |
| F_VAKBN0127 | 33,75 | 0 | 0 % | 34,11 | 33,49 | 31 | 105,4 | 17:44 |
| F_AEFES1226 | 17,54 | 0 | 0 % | 17,75 | 17,36 | 9.455 | 16.603,2 | 17:44 |
| F_XAUUSD0227 | 4.114,70 | 0 | 0 % | 4.115,90 | 4.073,00 | 628 | 2.573,1 | 17:44 |
| F_AKBNK1126 | 68,11 | 0 | 0 % | 69,26 | 64,06 | 844.964 | 5.672.870,1 | 17:44 |
| F_AEFES1126 | 17,05 | 0 | 0 % | 17,28 | 16,81 | 186.242 | 318.412,9 | 17:44 |
| F_ASELS1126 | 360,25 | 0 | 0 % | 364,65 | 348,00 | 111.387 | 4.008.393,8 | 17:44 |
| F_ULKER1126 | 82,56 | 0 | 0 % | 83,08 | 79,46 | 9.282 | 76.153,9 | 17:44 |
| F_TUPRS1126 | 348,65 | 0 | 0 % | 359,50 | 344,40 | 52.144 | 1.835.656,3 | 17:44 |
| F_ULKER1226 | 84,85 | 0 | 0 % | 85,55 | 82,60 | 539 | 4.553,1 | 17:44 |
| F_XPTUSD0427 | 1.544,50 | 0 | 0 % | 1.544,50 | 1.544,50 | 1 | 1,5 | 17:44 |
| F_THYAO0127 | 313,50 | 0 | 0 % | 317,90 | 287,85 | 410 | 12.367,4 | 17:44 |
| F_MGROS0127 | 486,20 | 0 | 0 % | 486,20 | 486,05 | 3 | 145,8 | 17:44 |
| F_ASTOR1226 | 171,95 | 0 | 0 % | 178,00 | 162,35 | 2.848 | 49.124,3 | 17:44 |
| F_XPTUSD1226 | 1.501,20 | 0 | 0 % | 1.501,20 | 1.484,00 | 24 | 35,8 | 17:44 |
| F_KCHOL1126 | 207,80 | 0 | 0 % | 209,70 | 200,40 | 120.041 | 2.473.884,3 | 17:44 |
| F_BIMAS1126 | 380,15 | 0 | 0 % | 384,90 | 367,50 | 36.648 | 1.378.722,0 | 17:44 |
| F_ASELS1226 | 370,55 | 0 | 0 % | 374,90 | 358,35 | 4.938 | 183.167,8 | 17:44 |
| F_PETKM1226 | 18,63 | 0 | 0 % | 18,97 | 18,00 | 7.498 | 13.883,6 | 17:44 |
| F_EKGYO1226 | 18,41 | 0 | 0 % | 18,62 | 17,60 | 8.491 | 15.516,9 | 17:44 |
| F_XAUUSD1226 | 4.077,40 | 0 | 0 % | 4.082,00 | 4.039,30 | 24.523 | 99.634,8 | 17:44 |
| F_EKGYO1126 | 17,92 | 0 | 0 % | 18,15 | 17,03 | 418.581 | 740.937,3 | 17:44 |
| F_XAUTRYM0227 | 7.247,00 | 0 | 0 % | 7.252,20 | 7.155,00 | 2.978 | 21.484,4 | 17:44 |
| F_CIMSA1126 | 42,43 | 0 | 0 % | 43,00 | 40,61 | 19.127 | 80.119,7 | 17:44 |
| F_XAUTRYM1226 | 6.865,00 | 0 | 0 % | 6.875,10 | 6.782,00 | 107.215 | 734.369,3 | 17:44 |
| F_PGSUS1226 | 140,75 | 0 | 0 % | 143,35 | 134,00 | 4.596 | 65.367,8 | 17:44 |
| F_ASTOR0127 | 176,65 | 0 | 0 % | 181,80 | 169,80 | 102 | 1.803,0 | 17:44 |
| F_XPDUSD0427 | 1.049,20 | 0 | 0 % | 1.049,20 | 1.049,20 | 1 | 1,0 | 17:44 |
| F_ASELS0127 | 381,80 | 0 | 0 % | 390,55 | 360,60 | 152 | 5.762,5 | 17:44 |
| F_SISE0127 | 38,62 | 0 | 0 % | 38,80 | 37,14 | 402 | 1.523,1 | 17:44 |
| F_THYAO1226 | 306,35 | 0 | 0 % | 307,10 | 281,60 | 11.372 | 335.500,7 | 17:44 |
| F_GARAN1126 | 140,70 | 0 | 0 % | 142,65 | 134,25 | 144.086 | 2.000.834,3 | 17:44 |
| F_TKFEN1126 | 195,20 | 0 | 0 % | 203,55 | 193,00 | 26.945 | 536.558,3 | 17:44 |
| F_TSKB1126 | 10,07 | 0 | 0 % | 10,19 | 9,44 | 120.972 | 119.753,2 | 17:44 |
| F_VAKBN1126 | 32,22 | 0 | 0 % | 32,95 | 30,60 | 158.188 | 505.318,6 | 17:44 |
| F_BRSAN1126 | 681,20 | 0 | 0 % | 688,00 | 669,30 | 5.158 | 350.757,8 | 17:44 |
| F_SISE1126 | 36,48 | 0 | 0 % | 37,07 | 35,50 | 134.575 | 489.922,8 | 17:44 |
| F_AKSEN1126 | 69,42 | 0 | 0 % | 70,45 | 64,29 | 30.205 | 207.119,1 | 17:44 |
| F_XLBNK1226 | 15.126,00 | 0 | 0 % | 15.379,00 | 14.397,00 | 9.545 | 1.430.590,1 | 17:44 |
| F_GARAN1226 | 144,80 | 0 | 0 % | 146,50 | 136,15 | 5.045 | 72.400,2 | 17:44 |
| F_YKBNK1226 | 38,04 | 0 | 0 % | 38,98 | 36,32 | 125.511 | 481.473,5 | 17:44 |
| F_TSKB1226 | 10,35 | 0 | 0 % | 10,48 | 9,76 | 4.120 | 4.176,6 | 17:44 |
| F_EURTRY0227 | 61,78 | 0 | 0 % | 61,88 | 61,78 | 12 | 741,7 | 17:44 |
| F_BRSAN0127 | 709,80 | 0 | 0 % | 714,60 | 704,70 | 12 | 854,2 | 17:44 |
| F_MGROS1126 | 463,25 | 0 | 0 % | 466,80 | 440,20 | 4.475 | 204.789,1 | 17:44 |
| F_TAVHL1126 | 285,65 | 0 | 0 % | 288,80 | 271,85 | 13.397 | 377.663,7 | 17:44 |
| F_ASTOR1126 | 167,10 | 0 | 0 % | 173,35 | 160,00 | 89.781 | 1.508.231,6 | 17:44 |
| F_XLBNK0227 | 15.900,00 | 0 | 0 % | 16.135,00 | 15.268,00 | 125 | 19.771,5 | 17:44 |
| F_VAKBN1226 | 33,10 | 0 | 0 % | 33,83 | 31,89 | 10.088 | 33.306,4 | 17:44 |
| F_TCELL0127 | 96,25 | 0 | 0 % | 97,20 | 95,11 | 143 | 1.373,1 | 17:44 |
| F_TRMET1226 | 113,15 | 0 | 0 % | 115,50 | 108,20 | 1.282 | 14.489,3 | 17:44 |
| F_ENKAI1226 | 84,45 | 0 | 0 % | 85,32 | 83,02 | 11.994 | 101.650,1 | 17:44 |
| F_HALKB1126 | 41,46 | 0 | 0 % | 42,70 | 40,33 | 98.997 | 413.088,4 | 17:44 |
| F_TRMET1126 | 109,80 | 0 | 0 % | 112,40 | 104,50 | 24.767 | 271.875,2 | 17:44 |
| F_ENJSA0127 | 126,50 | 0 | 0 % | 128,10 | 120,50 | 59 | 742,4 | 17:44 |
| F_TUPRS0127 | 367,40 | 0 | 0 % | 379,70 | 363,00 | 116 | 4.270,7 | 17:44 |
| F_XAUUSD0427 | 4.145,00 | 0 | 0 % | 4.154,70 | 4.117,00 | 19 | 78,6 | 17:44 |
| F_XU0300227 | 15.682,00 | 0 | 0 % | 15.834,00 | 15.099,00 | 3.978 | 619.155,8 | 17:44 |
| F_ENKAI1126 | 82,94 | 0 | 0 % | 84,00 | 81,42 | 49.816 | 413.400,2 | 17:44 |
| F_XPDUSD0227 | 1.039,00 | 0 | 0 % | 1.040,00 | 1.025,90 | 6 | 6,2 | 17:44 |
| F_SISE1226 | 37,52 | 0 | 0 % | 38,11 | 36,48 | 3.418 | 12.808,2 | 17:44 |
| F_TRALT1226 | 38,66 | 0 | 0 % | 39,26 | 36,21 | 6.197 | 23.707,5 | 17:44 |
| F_TRMET0127 | 116,25 | 0 | 0 % | 116,30 | 111,00 | 11 | 125,3 | 17:44 |
| F_SOKM0127 | 59,00 | 0 | 0 % | 59,00 | 57,05 | 23 | 132,3 | 17:44 |
| F_SASA0127 | 1,77 | 0 | 0 % | 1,77 | 1,60 | 66.052 | 11.631,8 | 17:44 |
| F_KCHOL1226 | 213,70 | 0 | 0 % | 215,55 | 207,25 | 3.527 | 74.963,4 | 17:44 |
| F_SAHOL1126 | 88,54 | 0 | 0 % | 89,68 | 84,66 | 122.462 | 1.075.818,4 | 17:44 |
| F_TRALT1126 | 37,61 | 0 | 0 % | 38,22 | 35,80 | 274.466 | 1.024.289,4 | 17:44 |
| F_SAHOL1226 | 91,07 | 0 | 0 % | 92,29 | 87,31 | 12.667 | 115.804,8 | 17:44 |
| F_KRDMD0127 | 43,85 | 0 | 0 % | 44,14 | 41,01 | 79 | 333,2 | 17:44 |
| F_XAGUSD0427 | 53,73 | 0 | 0 % | 53,73 | 53,05 | 298 | 159,3 | 17:44 |
| F_TRALT0127 | 39,69 | 0 | 0 % | 40,04 | 38,00 | 155 | 606,8 | 17:44 |
| F_EKGYO0127 | 19,06 | 0 | 0 % | 19,23 | 17,98 | 226 | 425,0 | 17:44 |
| F_FROTO1226 | 69,22 | 0 | 0 % | 69,90 | 67,00 | 2.107 | 14.481,6 | 17:44 |
| F_USDTRY1227 | 69,10 | 0 | 0 % | 69,20 | 69,03 | 423 | 29.227,1 | 17:44 |
| F_ODAS1126 | 4,76 | 0 | 0 % | 4,84 | 4,50 | 272.596 | 129.188,7 | 17:44 |
| F_ARCLK0127 | 75,00 | 0 | 0 % | 75,20 | 72,40 | 840 | 6.242,2 | 17:44 |
| F_OYAKC0127 | 20,40 | 0 | 0 % | 20,83 | 20,40 | 8 | 16,5 | 17:44 |
| F_EREGL1226 | 33,60 | 0 | 0 % | 34,10 | 32,51 | 26.017 | 87.676,4 | 17:44 |
| F_DOAS1226 | 137,75 | 0 | 0 % | 139,90 | 135,15 | 111 | 1.539,5 | 17:44 |
| F_EREGL1126 | 32,63 | 0 | 0 % | 33,18 | 31,61 | 405.808 | 1.323.409,2 | 17:44 |
| F_SOKM1226 | 56,90 | 0 | 0 % | 57,76 | 55,29 | 461 | 2.617,9 | 17:44 |
| F_AKBNK1226 | 70,15 | 0 | 0 % | 71,17 | 66,14 | 25.296 | 175.230,3 | 17:44 |
| F_SOKM1126 | 55,25 | 0 | 0 % | 56,37 | 53,67 | 22.567 | 124.592,5 | 17:44 |
| F_OYAKC1126 | 19,73 | 0 | 0 % | 19,95 | 19,09 | 24.372 | 47.670,9 | 17:44 |
| F_OYAKC1226 | 20,29 | 0 | 0 % | 20,51 | 19,66 | 1.515 | 3.047,5 | 17:44 |
| F_GARAN0127 | 148,10 | 0 | 0 % | 149,95 | 139,95 | 259 | 3.784,2 | 17:44 |
| F_TTKOM1126 | 49,91 | 0 | 0 % | 50,43 | 48,85 | 58.990 | 293.486,2 | 17:44 |
| F_TTKOM1226 | 51,28 | 0 | 0 % | 51,86 | 50,29 | 2.184 | 11.228,3 | 17:44 |
| F_KRDMD1226 | 42,48 | 0 | 0 % | 43,17 | 40,52 | 5.957 | 25.303,8 | 17:44 |
| F_ENJSA1226 | 124,45 | 0 | 0 % | 124,80 | 119,75 | 787 | 9.699,6 | 17:44 |
| F_ENJSA1126 | 120,95 | 0 | 0 % | 121,35 | 116,20 | 12.292 | 146.828,6 | 17:44 |
| F_DOHOL1126 | 17,62 | 0 | 0 % | 17,80 | 16,76 | 69.831 | 121.401,1 | 17:44 |
| F_PGSUS0127 | 145,55 | 0 | 0 % | 146,30 | 139,40 | 63 | 905,3 | 17:44 |
| F_KRDMD1126 | 41,44 | 0 | 0 % | 42,17 | 39,15 | 222.805 | 922.975,6 | 17:44 |
| F_TOASO1126 | 232,80 | 0 | 0 % | 235,00 | 224,25 | 17.795 | 411.909,3 | 17:44 |
| F_BIMAS1226 | 388,90 | 0 | 0 % | 394,10 | 376,00 | 2.917 | 112.232,5 | 17:44 |
| F_TOASO1226 | 239,35 | 0 | 0 % | 241,60 | 232,55 | 1.029 | 24.552,3 | 17:44 |
| F_DOAS1126 | 134,30 | 0 | 0 % | 136,05 | 130,65 | 7.289 | 98.318,9 | 17:44 |
| F_YKBNK0127 | 39,10 | 0 | 0 % | 39,90 | 37,62 | 706 | 2.746,2 | 17:44 |
| F_SAHOL0127 | 92,50 | 0 | 0 % | 94,49 | 91,41 | 154 | 1.432,0 | 17:44 |
| F_AKSEN1226 | 71,28 | 0 | 0 % | 72,42 | 67,13 | 1.359 | 9.657,3 | 17:44 |
| F_ALARK1126 | 101,55 | 0 | 0 % | 102,20 | 97,50 | 20.275 | 202.016,9 | 17:44 |
| F_FROTO1126 | 67,28 | 0 | 0 % | 68,05 | 64,82 | 51.063 | 340.478,0 | 17:44 |
| F_BIMAS0127 | 399,00 | 0 | 0 % | 402,80 | 389,00 | 28 | 1.113,0 | 17:44 |
| F_XLBNK0427 | 16.644,00 | 0 | 0 % | 16.700,00 | 15.932,00 | 19 | 3.072,0 | 17:44 |
| F_TAVHL1226 | 293,00 | 0 | 0 % | 295,80 | 280,60 | 934 | 27.040,2 | 17:44 |
| F_ENKAI0127 | 87,00 | 0 | 0 % | 87,93 | 85,36 | 243 | 2.113,2 | 17:43 |
| F_TSKB0127 | 10,77 | 0 | 0 % | 10,77 | 10,17 | 507 | 530,3 | 17:43 |
| F_USDTRY1226 | 52,34 | 0 | 0 % | 52,37 | 52,34 | 49.212 | 2.576.738,6 | 17:43 |
| F_DOHOL0127 | 18,57 | 0 | 0 % | 18,99 | 17,87 | 598 | 1.072,6 | 17:43 |
| F_USDTRY1126 | 51,05 | 0 | 0 % | 51,07 | 51,05 | 260.103 | 13.279.880,5 | 17:43 |
| F_MGROS1226 | 476,20 | 0 | 0 % | 478,75 | 456,90 | 194 | 9.175,0 | 17:43 |
| F_EREGL0127 | 34,60 | 0 | 0 % | 34,88 | 33,47 | 238 | 820,1 | 17:43 |
| F_HALKB1226 | 42,23 | 0 | 0 % | 43,35 | 41,16 | 8.099 | 34.291,8 | 17:43 |
| F_DOHOL1226 | 18,09 | 0 | 0 % | 18,30 | 17,34 | 3.457 | 6.232,9 | 17:43 |
| F_XPTUSD0227 | 1.507,70 | 0 | 0 % | 1.507,70 | 1.506,90 | 5 | 7,5 | 17:43 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 270 | 304,7 | 17:43 |
| F_EURUSD1126 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 5.805 | 6.535,7 | 17:43 |
| F_TKFEN1226 | 201,25 | 0 | 0 % | 208,75 | 198,55 | 899 | 18.346,0 | 17:43 |
| F_TKFEN0127 | 206,50 | 0 | 0 % | 210,40 | 204,75 | 36 | 747,4 | 17:43 |
| F_BRSAN1226 | 694,70 | 0 | 0 % | 702,00 | 686,30 | 222 | 15.419,8 | 17:43 |
| F_CIMSA1226 | 43,52 | 0 | 0 % | 43,82 | 41,86 | 1.164 | 4.974,6 | 17:42 |
| F_TUPRS1226 | 358,95 | 0 | 0 % | 369,60 | 355,00 | 3.391 | 123.318,9 | 17:42 |
| F_KCHOL0127 | 220,55 | 0 | 0 % | 220,60 | 213,75 | 35 | 757,9 | 17:42 |
| F_EURTRY1226 | 59,07 | 0 | 0 % | 59,19 | 59,00 | 102 | 6.025,4 | 17:42 |
| F_X10XB0227 | 19.175,00 | 0 | 0 % | 19.175,00 | 19.175,00 | 1 | 191,8 | 17:41 |
| F_ISCTR1226 | 13,56 | 0 | 0 % | 13,79 | 12,95 | 77.518 | 104.656,6 | 17:41 |
| F_ALARK1226 | 104,40 | 0 | 0 % | 105,00 | 100,50 | 1.029 | 10.545,5 | 17:41 |
| F_TAVHL0127 | 302,50 | 0 | 0 % | 311,95 | 259,80 | 41 | 1.215,2 | 17:41 |
| F_PETKM1126 | 18,13 | 0 | 0 % | 18,45 | 17,30 | 251.346 | 453.338,8 | 17:41 |
| F_ALARK0127 | 107,00 | 0 | 0 % | 107,70 | 103,50 | 63 | 662,4 | 17:41 |
| F_CIMSA0127 | 44,52 | 0 | 0 % | 44,78 | 42,97 | 75 | 333,4 | 17:41 |
| F_FROTO0127 | 71,01 | 0 | 0 % | 71,16 | 68,81 | 335 | 2.344,7 | 17:40 |
| F_EURTRY1126 | 57,47 | 0 | 0 % | 57,56 | 57,31 | 115 | 6.611,1 | 17:40 |
| F_XAUTRYM0427 | 7.669,10 | 0 | 0 % | 7.689,80 | 7.561,00 | 1.068 | 8.165,9 | 17:39 |
| F_AEFES0127 | 17,98 | 0 | 0 % | 18,36 | 17,80 | 1.625 | 2.918,2 | 17:39 |
| F_X10XB1226 | 18.335,00 | 0 | 0 % | 18.335,00 | 18.177,00 | 11 | 2.001,1 | 17:39 |
| F_USDTRY0427 | 57,53 | 0 | 0 % | 57,70 | 57,53 | 340 | 19.569,9 | 17:38 |
| F_DOAS0127 | 141,90 | 0 | 0 % | 142,50 | 141,90 | 9 | 127,9 | 17:37 |
| F_AKBNK0127 | 72,03 | 0 | 0 % | 72,80 | 67,23 | 2.544 | 18.145,5 | 17:37 |
| F_USDTRY0327 | 56,18 | 0 | 0 % | 56,21 | 56,17 | 319 | 17.926,1 | 17:37 |
| F_HEKTS1126 | 1,86 | 0 | 0 % | 1,88 | 1,73 | 754.544 | 137.941,8 | 17:34 |
| F_EURUSD0227 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 37 | 41,9 | 17:34 |
| F_ISCTR0127 | 13,90 | 0 | 0 % | 14,08 | 13,36 | 1.372 | 1.895,4 | 17:34 |
| F_USDTRY0127 | 53,59 | 0 | 0 % | 53,61 | 53,53 | 2.104 | 112.750,0 | 17:34 |
| F_PETKM0127 | 19,17 | 0 | 0 % | 19,38 | 18,42 | 186 | 353,6 | 17:32 |
| F_ODAS0127 | 5,00 | 0 | 0 % | 5,07 | 4,73 | 1.760 | 871,3 | 17:32 |
| F_ULKER0127 | 87,36 | 0 | 0 % | 89,00 | 84,99 | 294 | 2.562,7 | 17:31 |
| F_USDTRY0227 | 54,80 | 0 | 0 % | 54,82 | 54,76 | 406 | 22.249,1 | 17:30 |
| F_HEKTS1226 | 1,91 | 0 | 0 % | 1,92 | 1,79 | 10.731 | 2.003,9 | 17:30 |
| F_USDTRY0927 | 64,43 | 0 | 0 % | 64,50 | 64,35 | 135 | 8.706,3 | 17:29 |
| F_HEKTS0127 | 1,97 | 0 | 0 % | 1,97 | 1,88 | 1.930 | 370,5 | 17:29 |
| F_AKSEN0127 | 72,86 | 0 | 0 % | 73,63 | 69,20 | 68 | 495,1 | 17:21 |
| F_ODAS1226 | 4,91 | 0 | 0 % | 4,96 | 4,59 | 10.408 | 5.074,3 | 17:21 |
| F_USDTRY0627 | 60,30 | 0 | 0 % | 60,30 | 60,30 | 4.000 | 241.200,0 | 17:20 |
| F_HALKB0127 | 43,03 | 0 | 0 % | 43,58 | 42,19 | 209 | 905,8 | 17:11 |
| F_USDTRY0128 | 70,75 | 0 | 0 % | 70,75 | 70,75 | 0 | 0 | 17:01 |
| F_USDTRY0727 | 61,65 | 0 | 0 % | 61,65 | 61,65 | 8 | 493,2 | 16:50 |
| F_USDTRY0527 | 58,89 | 0 | 0 % | 58,89 | 58,89 | 2.014 | 118.596,4 | 16:50 |
| F_EURUSD1227 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 308 | 351,5 | 16:47 |
| F_SASA1126 | 1,67 | 0 | 0 % | 1,67 | 1,54 | 6.587.443 | 1.074.272,7 | 16:39 |
| F_SASA1226 | 1,71 | 0 | 0 % | 1,71 | 1,56 | 436.729 | 74.216,1 | 16:34 |
| F_USDTRY1127 | 67,66 | 0 | 0 % | 67,70 | 67,59 | 7 | 473,6 | 15:17 |
| F_USDTRY0827 | 62,77 | 0 | 0 % | 63,05 | 62,77 | 9 | 567,2 | 15:17 |
| F_XCUUSD1226 | 14.150,00 | 0 | 0 % | 14.300,00 | 14.150,00 | 4 | 5,7 | 15:15 |
| F_VESTL1226 | 14,09 | 0 | 0 % | 14,09 | 13,27 | 15.022 | 21.003,8 | 10:51 |
| F_VESTL1126 | 13,79 | 0 | 0 % | 13,79 | 13,03 | 68.582 | 93.471,8 | 10:51 |
| F_VESTL0127 | 14,36 | 0 | 0 % | 14,36 | 13,22 | 288 | 406,2 | 10:51 |
