VİOP/Varant Fiyatları

Son Dakika

Küba`da 32 subay için yas...

Uluslararası Kriz Grubu üyesinden A...

Maduro operasyonunun bilançosu bell...

İsrail ile Suriye arasında `ortak i...

Rusya’dan ABD’ye sert yanıt: Rusya ...

`Bunun parçası değiliz` diyerek açı...

Berlin`de on binlerce ev elektriksi...

Louvre Müzesi`nde yine grev var...

ABD İç Güvenlik Bakanı Stephen Mill...

İşte ABD kapitalizminin karanlık yü...

Brezilya’nın hapisteki eski Devlet ...

SON DAKİKA HABERİ: Trump: Ben kralı...

Rusya’dan Rodriguez’e destek mesajı...

``Ben yaparım, dünya izler...`` Tru...

Macar yönetmen Bela Tarr, 70 yaşınd...

Dışişleri Bakanı Hakan Fidan Paris`...

Görüntüler ABD`den: Trump’ın Venezu...

Euro Bölgesi PMI verilerinde yavaşl...

Somaliland`ı kararı sonrası İsrail`...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ENKAI0326	87,50	0	0 %	88,62	85,81	32	278,1	17:44
F_ULKER0126	118,90	0	0 %	118,95	116,05	16.990	199.339,8	17:44
F_PETKM0226	17,76	0	0 %	17,76	17,53	16.798	29.739,3	17:44
F_ASTOR0226	124,00	0	0 %	124,00	122,25	1.564	19.285,9	17:44
F_ASTOR0126	121,00	0	0 %	121,10	119,20	37.989	457.106,8	17:44
F_EREGL0126	25,72	0	0 %	25,72	25,11	509.289	1.296.619,0	17:44
F_XAUTRYM0626	7.352,90	0	0 %	7.352,90	7.277,50	1.264	9.220,8	17:44
F_PETKM0326	18,05	0	0 %	18,18	17,97	37	66,9	17:44
F_TKFEN0326	77,51	0	0 %	78,25	77,51	41	319,3	17:44
F_AEFES0326	17,53	0	0 %	17,62	17,29	60	105,1	17:44
F_BIMAS0326	615,00	0	0 %	615,00	601,00	16	974,5	17:44
F_KRDMD0126	28,16	0	0 %	28,17	27,45	159.922	446.649,8	17:44
F_XU0300226	13.686,00	0	0 %	13.690,00	13.313,00	232.184	31.412.115,5	17:44
F_HALKB0226	45,35	0	0 %	45,61	41,63	27.773	124.161,0	17:44
F_KONTR0126N1	10,86	0	0 %	11,52	10,85	126.762	275.389,1	17:44
F_TRALT0226	46,03	0	0 %	46,38	45,21	15.846	72.480,8	17:44
F_TRALT0126	44,95	0	0 %	45,38	44,17	348.192	1.556.986,4	17:44
F_USDTRY0726	50,12	0	0 %	50,17	50,08	8	400,9	17:44
F_HALKB0126	44,34	0	0 %	44,58	40,61	470.621	2.037.398,7	17:44
F_SAHOL0326	98,73	0	0 %	98,91	97,31	34	334,4	17:44
F_ARCLK0326	117,60	0	0 %	118,45	115,50	32	374,6	17:44
F_MGROS0326	605,00	0	0 %	607,00	603,90	4	242,3	17:44
F_SOKM0126	54,05	0	0 %	54,05	51,69	26.836	142.594,2	17:44
F_TRMET0126	116,30	0	0 %	116,45	111,20	26.259	299.134,3	17:44
F_TRMET0226	119,00	0	0 %	119,00	113,80	4.072	47.710,0	17:44
F_ASELS0226	266,00	0	0 %	266,15	249,75	6.195	159.701,2	17:44
F_SOKM0226	55,28	0	0 %	55,30	53,71	537	2.927,3	17:44
F_VAKBN0226	34,62	0	0 %	35,35	33,83	11.517	39.849,4	17:44
F_TTKOM0226	62,02	0	0 %	62,33	61,32	1.981	12.247,6	17:44
F_ASELS0326	271,45	0	0 %	271,45	255,95	604	15.868,9	17:44
F_HALKB0326	45,03	0	0 %	46,40	43,35	472	2.167,3	17:44
F_TRMET0326	120,20	0	0 %	120,20	117,20	14	167,0	17:44
F_ASELS0126	260,35	0	0 %	260,40	243,85	159.933	4.013.384,2	17:44
F_XU0300426	14.189,00	0	0 %	14.198,00	13.818,00	3.874	543.544,5	17:44
F_SAHOL0226	96,53	0	0 %	96,55	94,81	24.501	235.298,9	17:44
F_EURUSD0226	1,17	0	0 %	1,18	1,17	118	138,7	17:44
F_SAHOL0126	94,10	0	0 %	94,12	92,42	201.085	1.878.293,2	17:44
F_TAVHL0126	319,95	0	0 %	322,85	316,45	9.296	296.950,4	17:44
F_XAGUSD0226	80,07	0	0 %	80,18	78,00	289.947	229.174,7	17:44
F_XAGUSD0626	80,59	0	0 %	80,79	78,76	3.144	2.505,6	17:44
F_GUBRF0326	394,00	0	0 %	394,00	385,00	5.026	198.354,4	17:44
F_XLBNK0226	16.569,00	0	0 %	16.669,00	16.207,00	4.886	805.276,4	17:44
F_TUPRS0126	204,35	0	0 %	204,60	196,05	53.503	1.073.822,3	17:44
F_VAKBN0126	33,79	0	0 %	34,65	33,15	363.768	1.233.642,7	17:44
F_SISE0126	41,24	0	0 %	41,33	40,44	145.932	598.033,8	17:44
F_AKBNK0226	77,60	0	0 %	78,55	76,39	16.347	127.478,0	17:44
F_TTKOM0126	60,53	0	0 %	60,82	59,77	64.076	386.275,4	17:44
F_SISE0326	42,91	0	0 %	43,34	42,53	1.248	5.373,0	17:44
F_XAUUSD0626	4.644,90	0	0 %	4.648,80	4.606,50	252	1.164,9	17:44
F_YKBNK0126	39,61	0	0 %	39,81	38,83	645.908	2.547.458,5	17:44
F_VESTL0126	30,48	0	0 %	30,51	30,20	13.743	41.723,9	17:44
F_XAUUSD0426	4.590,30	0	0 %	4.591,70	4.546,00	4.232	19.322,9	17:44
F_PGSUS0126	211,35	0	0 %	211,95	203,20	45.218	942.942,3	17:44
F_SISE0226	42,28	0	0 %	42,28	41,43	3.883	16.305,8	17:44
F_YKBNK0226	40,51	0	0 %	40,75	39,80	8.253	33.372,0	17:44
F_VESTL0226	31,22	0	0 %	31,22	30,98	416	1.294,6	17:44
F_DOHOL0226	18,90	0	0 %	18,95	18,67	4.581	8.626,7	17:44
F_AKBNK0126	76,00	0	0 %	76,76	74,49	403.984	3.065.385,2	17:44
F_XAUUSD0226	4.543,20	0	0 %	4.546,50	4.495,90	70.319	317.805,9	17:44
F_CIMSA0226	49,00	0	0 %	49,09	48,12	2.790	13.811,2	17:44
F_AEFES0126	16,72	0	0 %	16,76	16,47	196.368	327.018,8	17:44
F_XLBNK0426	17.108,00	0	0 %	17.220,00	16.744,00	121	20.655,5	17:44
F_ALARK0326	113,00	0	0 %	113,80	112,20	71	803,6	17:44
F_TUPRS0226	209,05	0	0 %	209,35	200,70	1.242	25.456,3	17:44
F_FROTO0226	103,10	0	0 %	103,10	100,80	6.192	64.183,1	17:44
F_ALARK0226	110,00	0	0 %	111,00	109,20	1.117	12.308,5	17:44
F_ALARK0126	107,20	0	0 %	108,35	106,45	23.109	248.526,8	17:44
F_THYAO0126	295,55	0	0 %	296,00	285,05	116.755	3.414.593,9	17:44
F_OYAKC0126	24,61	0	0 %	24,70	24,09	75.289	183.932,9	17:44
F_XAGUSD0426	80,40	0	0 %	80,47	78,35	15.467	12.268,5	17:44
F_PGSUS0226	216,35	0	0 %	217,00	208,00	4.339	92.894,9	17:44
F_THYAO0226	302,90	0	0 %	303,15	292,45	7.973	238.794,0	17:44
F_KRDMD0226	28,81	0	0 %	28,83	27,93	15.410	44.025,8	17:44
F_ULKER0226	121,70	0	0 %	121,70	119,15	859	10.351,7	17:44
F_AKSEN0226	71,74	0	0 %	72,34	70,97	668	4.793,7	17:44
F_ENKAI0226	85,47	0	0 %	85,54	83,63	1.915	16.234,0	17:44
F_CIMSA0126	47,95	0	0 %	47,98	46,81	36.470	173.386,5	17:44
F_EREGL0226	26,34	0	0 %	26,34	25,73	25.348	66.342,4	17:44
F_ISCTR0126	14,98	0	0 %	15,10	14,68	1.766.195	2.633.910,0	17:44
F_XAUTRYM0426	6.928,00	0	0 %	6.933,00	6.862,00	8.394	57.862,5	17:44
F_EKGYO0226	22,75	0	0 %	22,77	22,20	30.441	69.012,0	17:44
F_MGROS0126	579,80	0	0 %	580,00	561,80	8.427	483.866,3	17:44
F_EKGYO0126	22,21	0	0 %	22,25	21,67	497.955	1.096.843,3	17:44
F_GARAN0126	153,75	0	0 %	154,05	150,75	163.661	2.502.852,8	17:44
F_XPTUSD0226	2.415,10	0	0 %	2.421,00	2.334,00	1.042	2.466,3	17:44
F_TOASO0326	288,85	0	0 %	289,45	278,90	17	483,8	17:44
F_AEFES0226	17,09	0	0 %	17,13	16,90	21.138	36.099,3	17:44
F_XPDUSD0226	1.823,60	0	0 %	1.823,60	1.733,80	288	512,7	17:44
F_AKSEN0126	70,10	0	0 %	70,74	69,17	26.937	188.671,0	17:44
F_CIMSA0326	50,00	0	0 %	50,00	49,48	22	109,3	17:44
F_OYAKC0326	25,82	0	0 %	25,90	25,30	75	192,9	17:44
F_TTKOM0326	63,45	0	0 %	63,87	63,37	99	629,1	17:44
F_XAUTRYM0226	6.548,10	0	0 %	6.552,40	6.482,00	75.568	492.287,7	17:44
F_AKBNK0326	78,70	0	0 %	78,98	76,90	188	1.477,5	17:44
F_GARAN0226	157,25	0	0 %	157,65	154,35	1.986	31.061,7	17:44
F_KCHOL0326	198,95	0	0 %	198,95	192,95	90	1.767,4	17:44
F_THYAO0326	311,45	0	0 %	311,50	300,30	225	6.934,4	17:44
F_FROTO0126	100,55	0	0 %	100,70	98,25	33.244	331.391,6	17:44
F_TAVHL0226	327,55	0	0 %	330,00	324,30	252	8.233,9	17:43
F_KCHOL0126	189,20	0	0 %	189,45	183,35	103.864	1.938.279,7	17:43
F_SOKM0326	56,30	0	0 %	56,30	55,50	25	139,8	17:43
F_GARAN0326	159,15	0	0 %	159,15	155,60	68	1.073,1	17:43
F_TRALT0326	47,31	0	0 %	47,31	46,24	61	285,0	17:43
F_TCELL0126	101,35	0	0 %	101,55	99,00	69.812	703.113,4	17:43
F_GBPUSD0226	1,35	0	0 %	1,35	1,35	1	1,4	17:43
F_TCELL0226	103,65	0	0 %	103,95	101,50	5.256	54.373,2	17:43
F_TKFEN0126	74,40	0	0 %	75,12	73,51	24.290	180.453,3	17:43
F_KONTR0226N1	11,18	0	0 %	11,79	11,16	4.651	10.348,0	17:43
F_KONTR0326	11,50	0	0 %	12,11	11,50	490	572,5	17:43
F_GUBRF0126	374,80	0	0 %	376,40	365,65	15.598	578.203,9	17:43
F_X10XB0426	15.864,00	0	0 %	15.864,00	15.633,00	11	1.721,9	17:43
F_X10XB0226	15.404,00	0	0 %	15.404,00	15.194,00	16	2.451,7	17:43
F_ISCTR0226	15,33	0	0 %	15,47	15,05	160.927	247.429,4	17:43
F_TSKB0226	14,24	0	0 %	14,24	13,64	4.608	6.440,0	17:43
F_VAKBN0326	35,49	0	0 %	36,40	35,48	76	271,3	17:43
F_OYAKC0226	25,23	0	0 %	25,25	24,66	1.013	2.537,0	17:43
F_DOAS0226	206,50	0	0 %	206,50	204,85	91	1.869,3	17:43
F_DOAS0126	201,50	0	0 %	202,35	199,30	4.240	85.153,9	17:43
F_ULKER0326	122,70	0	0 %	127,90	122,65	147	1.814,3	17:43
F_MGROS0226	592,50	0	0 %	593,10	579,00	249	14.672,5	17:43
F_ENKAI0126	83,59	0	0 %	83,76	81,63	40.123	332.250,1	17:43
F_ISCTR0326	15,55	0	0 %	15,70	15,31	1.165	1.806,1	17:43
F_BRSAN0126	579,20	0	0 %	587,60	576,90	3.017	175.486,0	17:43
F_BIMAS0126	587,60	0	0 %	588,80	563,80	24.593	1.423.933,3	17:43
F_KCHOL0226	193,60	0	0 %	193,80	187,85	12.162	233.233,5	17:43
F_ENJSA0326	100,50	0	0 %	100,50	100,50	1	10,1	17:43
F_TCELL0326	106,25	0	0 %	106,25	104,00	42	443,7	17:42
F_PETKM0126	17,34	0	0 %	17,36	17,06	169.406	292.204,9	17:42
F_VESTL0326	31,89	0	0 %	32,04	31,83	20	63,7	17:42
F_PGSUS0326	222,60	0	0 %	223,15	216,95	51	1.122,3	17:42
F_ENJSA0126	95,84	0	0 %	96,30	94,50	5.734	54.681,6	17:42
F_SASA0226	3,08	0	0 %	3,10	3,05	186.488	57.672,2	17:42
F_DOHOL0126	18,45	0	0 %	18,49	18,20	94.381	173.196,5	17:42
F_TUPRS0326	211,05	0	0 %	212,05	201,05	122	2.542,8	17:42
F_SASA0126	2,99	0	0 %	3,02	2,96	1.587.353	474.826,7	17:42
F_TSKB0126	13,89	0	0 %	13,93	13,30	232.664	317.311,2	17:42
F_TOASO0226	288,75	0	0 %	289,80	281,95	579	16.641,7	17:42
F_XPTUSD0426	2.497,80	0	0 %	2.559,80	2.389,50	316	771,9	17:42
F_HEKTS0226	3,34	0	0 %	3,34	3,30	14.287	4.740,2	17:42
F_USDTRY0126	43,85	0	0 %	43,86	43,84	187.221	8.209.330,5	17:42
F_ENJSA0226	98,01	0	0 %	98,35	96,69	169	1.650,7	17:42
F_ODAS0126	5,47	0	0 %	5,48	5,36	192.796	104.685,6	17:42
F_TOASO0126	282,40	0	0 %	283,45	275,55	13.428	375.993,0	17:42
F_USDTRY0226	44,82	0	0 %	44,86	44,82	122.247	5.481.328,2	17:42
F_EURUSD0126	1,17	0	0 %	1,18	1,17	4.453	5.229,3	17:42
F_FROTO0326	104,05	0	0 %	104,85	103,05	39	407,5	17:41
F_GUBRF0226	384,20	0	0 %	385,40	374,70	5.976	226.603,8	17:41
F_BRSAN0226	592,20	0	0 %	600,60	592,20	61	3.638,8	17:41
F_ARCLK0226	115,00	0	0 %	116,70	111,55	731	8.372,5	17:40
F_XPDUSD0426	1.853,60	0	0 %	1.853,60	1.804,00	15	27,4	17:40
F_HEKTS0326	3,42	0	0 %	3,45	3,40	420	143,6	17:40
F_BIMAS0226	601,50	0	0 %	602,40	577,00	508	30.092,6	17:40
F_BRSAN0326	604,60	0	0 %	612,00	604,00	5	304,2	17:40
F_YKBNK0326	41,00	0	0 %	41,01	40,33	101	412,0	17:39
F_ARCLK0126	112,25	0	0 %	114,25	108,75	22.074	245.922,6	17:39
F_TKFEN0226	76,01	0	0 %	76,37	75,18	325	2.461,9	17:39
F_DOHOL0326	19,38	0	0 %	19,45	19,20	91	175,7	17:39
F_ODAS0326	5,75	0	0 %	5,75	5,63	122	69,7	17:39
F_XPTUSD0626	2.523,60	0	0 %	2.527,90	2.404,10	42	104,0	17:37
F_KRDMD0326	29,47	0	0 %	29,47	29,06	56	164,5	17:37
F_HEKTS0126	3,26	0	0 %	3,26	3,22	230.043	74.581,4	17:37
F_XU0301226	16.475,00	0	0 %	16.496,00	16.160,00	32	5.251,2	17:37
F_USDTRY0626	49,08	0	0 %	49,14	49,04	1.661	81.561,2	17:36
F_EKGYO0326	23,24	0	0 %	23,36	23,05	215	499,6	17:35
F_EURTRY0226	52,58	0	0 %	52,71	52,58	45	2.367,8	17:32
F_EURUSD1226	1,19	0	0 %	1,20	1,19	164	195,7	17:30
F_EREGL0326	27,03	0	0 %	27,10	26,44	229	612,2	17:30
F_USDTRY0426	46,96	0	0 %	47,00	46,95	5.151	241.970,2	17:28
F_AKSEN0326	73,87	0	0 %	74,10	72,85	29	213,5	17:27
F_USDTRY0526	47,94	0	0 %	47,99	47,87	1.208	57.922,8	17:27
F_USDTRY0326	45,91	0	0 %	45,94	45,86	70.763	3.247.757,0	17:25
F_XPDUSD0626	1.832,00	0	0 %	1.905,30	1.808,90	11	20,3	17:22
F_SASA0326	3,15	0	0 %	3,18	3,13	3.355	1.055,6	17:21
F_CNHTRY0426	6,79	0	0 %	6,79	6,79	1	67,9	17:19
F_TAVHL0326	330,00	0	0 %	333,70	330,00	18	596,6	17:17
F_ODAS0226	5,59	0	0 %	5,61	5,49	2.564	1.424,7	17:16
F_XU0300626	14.700,00	0	0 %	14.700,00	14.351,00	47	6.859,3	17:13
F_ASTOR0326	126,10	0	0 %	126,30	121,30	154	1.901,5	17:12
F_XCUUSD0426	14.403,00	0	0 %	15.450,00	14.403,00	3	4,5	17:09
F_USDTRY1226	55,85	0	0 %	55,85	55,70	6.398	356.826,1	17:07
F_USDTRY0427	60,03	0	0 %	60,03	59,90	357	21.411,6	17:03
F_XLBNK0626	17.925,00	0	0 %	18.495,00	17.801,00	45	8.073,9	16:58
F_EURTRY1226	65,66	0	0 %	65,77	65,45	22	1.443,9	16:50
F_USDTRY0926	52,35	0	0 %	52,55	52,32	10	524,5	16:42
F_USDTRY0826	51,32	0	0 %	51,32	51,25	54	2.768,0	16:39
F_EURTRY0126	51,43	0	0 %	51,59	50,81	99	5.093,3	16:39
F_USDTRY0127	56,96	0	0 %	56,96	56,85	12	682,7	16:38
F_XCUUSD0226	14.890,50	0	0 %	15.004,50	14.301,50	27	39,5	16:37
F_EURTRY0426	55,34	0	0 %	55,34	55,34	1	55,3	16:17
F_GBPUSD0126	1,35	0	0 %	1,36	1,35	6	8,1	16:04
F_EURUSD0426	1,18	0	0 %	1,18	1,18	100	118,0	15:55
F_TSKB0326	14,53	0	0 %	14,54	13,97	309	437,0	15:46
F_USDTRY0227	58,05	0	0 %	58,05	57,90	17	985,5	15:40
F_USDTRY1026	53,50	0	0 %	53,50	53,49	3	160,5	13:05