CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_BIMAS1126 | 447,40 | 0 | 0 % | 447,40 | 443,00 | 9 | 399,3 | 17:44 |
| F_TOASO1126 | 305,50 | 0 | 0 % | 307,70 | 294,65 | 83 | 2.463,2 | 17:44 |
| F_ALARK1126 | 120,40 | 0 | 0 % | 120,40 | 119,80 | 3 | 36,0 | 17:44 |
| F_YKBNK1126 | 38,94 | 0 | 0 % | 39,10 | 38,48 | 144 | 560,0 | 17:44 |
| F_ASELS1026 | 411,95 | 0 | 0 % | 416,40 | 407,80 | 5.155 | 213.240,7 | 17:44 |
| F_XAGUSD1026 | 66,66 | 0 | 0 % | 66,82 | 65,94 | 162.197 | 107.627,2 | 17:44 |
| F_XAUUSD1026 | 4.440,70 | 0 | 0 % | 4.455,90 | 4.415,00 | 22.989 | 101.878,4 | 17:44 |
| F_XPTUSD1026 | 1.849,50 | 0 | 0 % | 1.849,50 | 1.843,00 | 13 | 24,0 | 17:44 |
| F_XAUTRYM1026 | 7.216,20 | 0 | 0 % | 7.235,00 | 7.174,20 | 38.656 | 278.260,9 | 17:44 |
| F_XAGUSD1226 | 67,33 | 0 | 0 % | 67,50 | 66,65 | 2.015 | 1.350,6 | 17:44 |
| F_XPTUSD1226 | 1.861,80 | 0 | 0 % | 1.861,80 | 1.861,80 | 1 | 1,9 | 17:44 |
| F_XAUUSD1226 | 4.476,40 | 0 | 0 % | 4.489,50 | 4.449,80 | 628 | 2.803,7 | 17:44 |
| F_ASELS0926 | 401,35 | 0 | 0 % | 406,50 | 397,25 | 67.700 | 2.726.217,8 | 17:44 |
| F_ULKER0926 | 94,30 | 0 | 0 % | 94,71 | 91,72 | 13.627 | 127.777,4 | 17:44 |
| F_DOAS0926 | 166,80 | 0 | 0 % | 167,50 | 164,30 | 1.505 | 25.030,9 | 17:44 |
| F_SISE0926 | 42,60 | 0 | 0 % | 43,80 | 39,83 | 401.818 | 1.690.183,5 | 17:44 |
| F_XU0301026 | 17.376,00 | 0 | 0 % | 17.402,00 | 17.036,00 | 253.853 | 43.806.545,4 | 17:44 |
| F_XU0301226 | 18.120,00 | 0 | 0 % | 18.149,00 | 17.770,00 | 2.168 | 390.469,7 | 17:44 |
| F_XPDUSD1026 | 1.406,00 | 0 | 0 % | 1.412,20 | 1.402,60 | 34 | 47,9 | 17:44 |
| F_MGROS1126 | 569,40 | 0 | 0 % | 569,40 | 564,90 | 22 | 1.251,9 | 17:44 |
| F_XAUUSD0227 | 4.509,60 | 0 | 0 % | 4.525,20 | 4.483,80 | 22 | 99,1 | 17:44 |
| F_TRALT1026 | 52,93 | 0 | 0 % | 53,24 | 52,00 | 3.228 | 16.954,5 | 17:44 |
| F_THYAO0926 | 303,10 | 0 | 0 % | 303,25 | 298,20 | 90.843 | 2.733.599,9 | 17:44 |
| F_KCHOL1126 | 234,00 | 0 | 0 % | 234,75 | 231,85 | 51 | 1.191,5 | 17:44 |
| F_TRMET1126 | 146,60 | 0 | 0 % | 148,05 | 146,60 | 2 | 29,5 | 17:44 |
| F_GUBRF1126 | 526,90 | 0 | 0 % | 528,30 | 495,90 | 528 | 27.935,2 | 17:44 |
| F_TKFEN0926 | 211,90 | 0 | 0 % | 217,35 | 207,40 | 12.769 | 270.064,0 | 17:44 |
| F_TRALT0926 | 52,00 | 0 | 0 % | 52,30 | 51,01 | 198.105 | 1.021.277,2 | 17:44 |
| F_ASTOR0926 | 307,65 | 0 | 0 % | 310,65 | 301,60 | 63.495 | 1.955.080,2 | 17:44 |
| F_TAVHL0926 | 274,30 | 0 | 0 % | 275,15 | 267,15 | 8.153 | 221.405,5 | 17:44 |
| F_KCHOL0926 | 223,40 | 0 | 0 % | 223,70 | 219,75 | 106.922 | 2.376.934,0 | 17:44 |
| F_TOASO0926 | 291,90 | 0 | 0 % | 292,45 | 277,90 | 15.183 | 436.070,0 | 17:44 |
| F_X10XB1026 | 21.253,00 | 0 | 0 % | 21.253,00 | 21.253,00 | 1 | 212,5 | 17:44 |
| F_CIMSA1026 | 46,96 | 0 | 0 % | 47,16 | 45,95 | 658 | 3.061,9 | 17:44 |
| F_THYAO1026 | 311,45 | 0 | 0 % | 311,80 | 307,00 | 4.077 | 126.145,2 | 17:44 |
| F_TRALT1126 | 54,12 | 0 | 0 % | 54,75 | 53,39 | 223 | 1.193,6 | 17:44 |
| F_BRSAN1126 | 765,20 | 0 | 0 % | 768,60 | 765,20 | 10 | 766,9 | 17:44 |
| F_SAHOL1026 | 98,40 | 0 | 0 % | 98,55 | 96,71 | 901 | 8.799,2 | 17:44 |
| F_SAHOL0926 | 95,73 | 0 | 0 % | 95,89 | 94,06 | 84.962 | 808.192,5 | 17:44 |
| F_KRDMD1026 | 47,24 | 0 | 0 % | 47,43 | 45,58 | 7.793 | 36.339,0 | 17:44 |
| F_EREGL1126 | 41,14 | 0 | 0 % | 41,21 | 40,16 | 31 | 125,5 | 17:44 |
| F_VESTL0926 | 27,70 | 0 | 0 % | 28,50 | 26,48 | 184.796 | 509.219,0 | 17:44 |
| F_KRDMD0926 | 46,00 | 0 | 0 % | 46,23 | 44,15 | 163.603 | 740.583,8 | 17:44 |
| F_XAUTRYM1226 | 7.637,30 | 0 | 0 % | 7.662,60 | 7.597,60 | 9.526 | 72.582,2 | 17:44 |
| F_TUPRS0926 | 395,90 | 0 | 0 % | 402,65 | 391,00 | 69.159 | 2.741.589,4 | 17:44 |
| F_XU0300227 | 18.849,00 | 0 | 0 % | 18.897,00 | 18.412,00 | 68 | 12.718,0 | 17:44 |
| F_TAVHL1126 | 287,55 | 0 | 0 % | 287,55 | 284,15 | 36 | 1.025,5 | 17:44 |
| F_MGROS0926 | 538,80 | 0 | 0 % | 541,80 | 533,20 | 7.882 | 424.424,6 | 17:44 |
| F_EREGL0926 | 39,10 | 0 | 0 % | 39,29 | 37,80 | 473.814 | 1.826.500,2 | 17:44 |
| F_EURUSD0926 | 1,16 | 0 | 0 % | 1,17 | 1,16 | 2.378 | 2.767,1 | 17:44 |
| F_PGSUS1126 | 159,70 | 0 | 0 % | 159,70 | 159,05 | 4 | 63,7 | 17:44 |
| F_CIMSA1126 | 48,15 | 0 | 0 % | 48,15 | 47,11 | 15 | 71,7 | 17:44 |
| F_BRSAN1026 | 752,50 | 0 | 0 % | 753,50 | 742,40 | 233 | 17.420,0 | 17:44 |
| F_YKBNK1026 | 38,04 | 0 | 0 % | 38,12 | 37,49 | 18.169 | 69.195,5 | 17:44 |
| F_BRSAN0926 | 733,70 | 0 | 0 % | 737,50 | 723,00 | 3.537 | 258.046,0 | 17:44 |
| F_XLBNK1226 | 16.381,00 | 0 | 0 % | 16.536,00 | 16.352,00 | 73 | 12.000,3 | 17:44 |
| F_AKSEN0926 | 81,20 | 0 | 0 % | 81,56 | 80,02 | 16.555 | 134.032,1 | 17:44 |
| F_ARCLK0926 | 94,45 | 0 | 0 % | 94,84 | 91,99 | 6.802 | 63.686,5 | 17:44 |
| F_CIMSA0926 | 45,72 | 0 | 0 % | 46,00 | 44,69 | 23.481 | 106.469,7 | 17:44 |
| F_THYAO1126 | 319,70 | 0 | 0 % | 319,75 | 315,50 | 146 | 4.645,2 | 17:44 |
| F_HEKTS0926 | 2,85 | 0 | 0 % | 2,90 | 2,69 | 1.261.200 | 355.444,7 | 17:44 |
| F_OYAKC0926 | 22,26 | 0 | 0 % | 22,36 | 21,91 | 48.191 | 106.821,1 | 17:44 |
| F_AKBNK0926 | 74,36 | 0 | 0 % | 74,71 | 73,10 | 436.480 | 3.226.794,5 | 17:44 |
| F_VESTL1026 | 28,18 | 0 | 0 % | 28,97 | 27,27 | 12.258 | 34.380,3 | 17:44 |
| F_SISE1026 | 43,76 | 0 | 0 % | 44,89 | 40,97 | 15.523 | 67.643,0 | 17:44 |
| F_VESTL1126 | 29,05 | 0 | 0 % | 29,63 | 28,04 | 1.720 | 4.938,8 | 17:44 |
| F_AKBNK1126 | 78,41 | 0 | 0 % | 78,60 | 77,27 | 80 | 624,5 | 17:44 |
| F_ASELS1126 | 420,85 | 0 | 0 % | 425,00 | 418,15 | 1.660 | 70.091,4 | 17:44 |
| F_KRDMD1126 | 48,46 | 0 | 0 % | 48,46 | 47,36 | 38 | 183,7 | 17:44 |
| F_TUPRS1026 | 407,00 | 0 | 0 % | 413,65 | 402,20 | 4.659 | 189.526,5 | 17:44 |
| F_GARAN0926 | 135,90 | 0 | 0 % | 136,25 | 133,65 | 135.281 | 1.826.823,3 | 17:44 |
| F_GARAN1026 | 139,65 | 0 | 0 % | 140,00 | 137,55 | 2.293 | 31.767,7 | 17:44 |
| F_GARAN1126 | 142,05 | 0 | 0 % | 143,60 | 141,80 | 45 | 642,4 | 17:44 |
| F_TTKOM1026 | 54,77 | 0 | 0 % | 54,90 | 53,94 | 6.774 | 36.838,1 | 17:44 |
| F_YKBNK0926 | 37,01 | 0 | 0 % | 37,10 | 36,42 | 600.575 | 2.214.294,7 | 17:44 |
| F_TTKOM0926 | 53,34 | 0 | 0 % | 53,51 | 52,46 | 169.383 | 894.884,1 | 17:44 |
| F_XLBNK1026 | 15.560,00 | 0 | 0 % | 15.620,00 | 15.431,00 | 4.417 | 685.765,7 | 17:44 |
| F_EKGYO0926 | 20,21 | 0 | 0 % | 20,29 | 19,55 | 592.560 | 1.180.362,0 | 17:44 |
| F_ENKAI0926 | 90,77 | 0 | 0 % | 91,00 | 88,93 | 28.230 | 254.438,5 | 17:44 |
| F_EKGYO1026 | 20,76 | 0 | 0 % | 20,82 | 20,10 | 13.379 | 27.355,3 | 17:44 |
| F_ASTOR1026 | 313,85 | 0 | 0 % | 316,80 | 308,65 | 2.975 | 93.495,0 | 17:44 |
| F_HALKB1126 | 49,83 | 0 | 0 % | 56,10 | 49,80 | 4.114 | 21.058,5 | 17:44 |
| F_XAGUSD0227 | 67,91 | 0 | 0 % | 68,21 | 67,38 | 519 | 351,7 | 17:44 |
| F_SAHOL1126 | 101,00 | 0 | 0 % | 101,00 | 99,26 | 113 | 1.137,0 | 17:44 |
| F_FROTO0926 | 81,38 | 0 | 0 % | 81,74 | 79,99 | 59.289 | 479.367,8 | 17:44 |
| F_TOASO1026 | 299,25 | 0 | 0 % | 299,80 | 285,95 | 824 | 24.201,7 | 17:44 |
| F_KCHOL1026 | 229,60 | 0 | 0 % | 229,90 | 226,10 | 1.302 | 29.674,3 | 17:44 |
| F_ISCTR1026 | 13,69 | 0 | 0 % | 13,76 | 13,55 | 50.065 | 68.272,8 | 17:44 |
| F_AKBNK1026 | 76,39 | 0 | 0 % | 76,70 | 75,11 | 10.630 | 80.647,5 | 17:44 |
| F_BIMAS1026 | 433,40 | 0 | 0 % | 437,75 | 430,40 | 243 | 10.525,2 | 17:44 |
| F_ISCTR1126 | 14,06 | 0 | 0 % | 14,11 | 13,92 | 326 | 456,9 | 17:44 |
| F_BIMAS0926 | 423,05 | 0 | 0 % | 427,00 | 418,30 | 11.307 | 478.161,6 | 17:44 |
| F_PGSUS0926 | 151,95 | 0 | 0 % | 152,35 | 150,45 | 15.832 | 239.679,2 | 17:44 |
| F_VAKBN0926 | 34,06 | 0 | 0 % | 34,45 | 33,00 | 224.932 | 763.065,4 | 17:44 |
| F_TRMET0926 | 140,00 | 0 | 0 % | 141,25 | 137,60 | 10.139 | 141.496,3 | 17:44 |
| F_FROTO1026 | 83,62 | 0 | 0 % | 83,98 | 81,50 | 2.823 | 23.485,7 | 17:44 |
| F_AKSEN1126 | 85,31 | 0 | 0 % | 85,45 | 84,82 | 14 | 119,4 | 17:44 |
| F_TTKOM1126 | 56,31 | 0 | 0 % | 56,44 | 55,45 | 160 | 897,4 | 17:44 |
| F_ULKER1126 | 99,53 | 0 | 0 % | 99,89 | 93,10 | 298 | 2.927,8 | 17:44 |
| F_TUPRS1126 | 417,55 | 0 | 0 % | 422,00 | 412,60 | 56 | 2.334,8 | 17:43 |
| F_PGSUS1026 | 156,35 | 0 | 0 % | 156,55 | 154,65 | 549 | 8.553,4 | 17:43 |
| F_OYAKC1026 | 22,83 | 0 | 0 % | 24,70 | 22,52 | 3.036 | 6.897,8 | 17:43 |
| F_EKGYO1126 | 21,20 | 0 | 0 % | 21,20 | 20,68 | 168 | 354,0 | 17:43 |
| F_TKFEN1026 | 216,85 | 0 | 0 % | 221,60 | 212,80 | 175 | 3.767,8 | 17:43 |
| F_TCELL0926 | 101,10 | 0 | 0 % | 101,60 | 99,61 | 88.796 | 892.658,7 | 17:43 |
| F_ALARK0926 | 115,00 | 0 | 0 % | 115,30 | 113,45 | 15.362 | 175.638,2 | 17:43 |
| F_TCELL1026 | 103,90 | 0 | 0 % | 104,20 | 102,65 | 3.450 | 35.576,0 | 17:43 |
| F_AKSEN1026 | 83,53 | 0 | 0 % | 83,74 | 82,65 | 371 | 3.086,3 | 17:43 |
| F_VAKBN1126 | 35,01 | 0 | 0 % | 36,04 | 35,00 | 288 | 1.023,1 | 17:43 |
| F_ENKAI1026 | 93,29 | 0 | 0 % | 93,36 | 91,60 | 2.299 | 21.553,0 | 17:43 |
| F_MGROS1026 | 553,80 | 0 | 0 % | 556,30 | 548,30 | 201 | 11.137,9 | 17:43 |
| F_ODAS1126 | 7,82 | 0 | 0 % | 7,88 | 7,77 | 567 | 442,5 | 17:43 |
| F_ENJSA1126 | 120,70 | 0 | 0 % | 120,70 | 120,70 | 4 | 48,3 | 17:43 |
| F_SOKM0926 | 58,85 | 0 | 0 % | 59,85 | 57,76 | 11.080 | 65.259,5 | 17:43 |
| F_ODAS0926 | 7,48 | 0 | 0 % | 7,54 | 7,39 | 218.948 | 163.708,1 | 17:43 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 11 | 12,8 | 17:43 |
| F_TRMET1026 | 143,75 | 0 | 0 % | 144,80 | 141,75 | 294 | 4.207,5 | 17:43 |
| F_ISCTR0926 | 13,32 | 0 | 0 % | 13,39 | 13,17 | 2.187.255 | 2.899.841,2 | 17:43 |
| F_OYAKC1126 | 23,43 | 0 | 0 % | 23,43 | 23,00 | 13 | 30,1 | 17:43 |
| F_DOHOL0926 | 22,01 | 0 | 0 % | 22,14 | 21,79 | 21.514 | 47.276,2 | 17:43 |
| F_DOHOL1026 | 22,43 | 0 | 0 % | 22,55 | 22,25 | 2.392 | 5.360,7 | 17:43 |
| F_TAVHL1026 | 281,95 | 0 | 0 % | 282,55 | 274,50 | 1.547 | 43.208,4 | 17:43 |
| F_USDTRY1027 | 67,49 | 0 | 0 % | 67,54 | 67,48 | 447 | 30.184,0 | 17:43 |
| F_SISE1126 | 44,88 | 0 | 0 % | 45,75 | 42,15 | 972 | 4.317,8 | 17:43 |
| F_ENJSA1026 | 117,40 | 0 | 0 % | 118,85 | 116,65 | 176 | 2.072,2 | 17:43 |
| F_EREGL1026 | 40,16 | 0 | 0 % | 40,34 | 38,94 | 7.422 | 29.368,5 | 17:43 |
| F_GUBRF0926 | 500,70 | 0 | 0 % | 505,70 | 485,30 | 8.287 | 413.102,6 | 17:42 |
| F_AEFES0926 | 19,16 | 0 | 0 % | 19,25 | 18,75 | 141.404 | 268.864,6 | 17:42 |
| F_ULKER1026 | 96,91 | 0 | 0 % | 97,30 | 94,88 | 690 | 6.646,7 | 17:42 |
| F_TKFEN1126 | 220,00 | 0 | 0 % | 224,95 | 217,30 | 70 | 1.538,3 | 17:42 |
| F_ASTOR1126 | 322,35 | 0 | 0 % | 324,95 | 320,25 | 103 | 3.324,7 | 17:42 |
| F_AEFES1026 | 19,51 | 0 | 0 % | 19,65 | 19,13 | 4.933 | 9.558,5 | 17:42 |
| F_VAKBN1026 | 35,03 | 0 | 0 % | 35,25 | 33,93 | 21.135 | 73.777,5 | 17:42 |
| F_HALKB1026 | 48,77 | 0 | 0 % | 55,70 | 48,77 | 126.455 | 636.693,5 | 17:42 |
| F_XAUTRYM0227 | 8.079,80 | 0 | 0 % | 8.098,10 | 8.027,10 | 142 | 1.145,2 | 17:42 |
| F_ENJSA0926 | 114,70 | 0 | 0 % | 116,00 | 113,80 | 5.927 | 67.985,3 | 17:41 |
| F_FROTO1126 | 85,60 | 0 | 0 % | 86,19 | 83,20 | 490 | 4.180,0 | 17:41 |
| F_ODAS1026 | 7,66 | 0 | 0 % | 7,71 | 7,56 | 8.422 | 6.426,7 | 17:41 |
| F_SOKM1026 | 60,28 | 0 | 0 % | 60,99 | 59,25 | 163 | 978,8 | 17:41 |
| F_DOHOL1126 | 23,00 | 0 | 0 % | 23,00 | 22,70 | 140 | 319,4 | 17:40 |
| F_DOAS1026 | 170,30 | 0 | 0 % | 170,60 | 168,75 | 63 | 1.071,3 | 17:40 |
| F_USDTRY0926 | 49,27 | 0 | 0 % | 49,30 | 49,26 | 137.711 | 6.786.065,5 | 17:40 |
| F_USDTRY1026 | 50,47 | 0 | 0 % | 50,51 | 50,47 | 81.671 | 4.123.090,6 | 17:40 |
| F_GUBRF1026 | 509,80 | 0 | 0 % | 514,70 | 453,60 | 477 | 24.223,1 | 17:40 |
| F_HEKTS1126 | 3,01 | 0 | 0 % | 3,04 | 2,85 | 5.081 | 1.495,2 | 17:40 |
| F_TSKB0926 | 11,33 | 0 | 0 % | 11,36 | 11,17 | 47.468 | 53.581,3 | 17:40 |
| F_USDTRY1126 | 51,69 | 0 | 0 % | 51,72 | 51,69 | 25.430 | 1.314.793,4 | 17:39 |
| F_TSKB1026 | 11,61 | 0 | 0 % | 11,63 | 11,47 | 3.758 | 4.356,9 | 17:39 |
| F_ENKAI1126 | 95,44 | 0 | 0 % | 95,44 | 94,46 | 43 | 408,4 | 17:36 |
| F_ALARK1026 | 118,15 | 0 | 0 % | 118,25 | 116,55 | 196 | 2.304,2 | 17:36 |
| F_XPDUSD1226 | 1.455,00 | 0 | 0 % | 1.455,00 | 1.455,00 | 1 | 1,5 | 17:35 |
| F_SOKM1126 | 61,90 | 0 | 0 % | 63,18 | 61,01 | 42 | 258,2 | 17:35 |
| F_ARCLK1126 | 98,08 | 0 | 0 % | 98,38 | 96,13 | 22 | 214,3 | 17:33 |
| F_AEFES1126 | 20,11 | 0 | 0 % | 20,13 | 19,63 | 87 | 172,3 | 17:31 |
| F_ARCLK1026 | 96,60 | 0 | 0 % | 96,73 | 94,36 | 714 | 6.757,2 | 17:31 |
| F_HALKB0926 | 48,76 | 0 | 0 % | 55,34 | 48,76 | 833.126 | 4.212.494,6 | 17:31 |
| F_TCELL1126 | 106,45 | 0 | 0 % | 106,45 | 105,20 | 36 | 380,8 | 17:31 |
| F_HEKTS1026 | 2,94 | 0 | 0 % | 2,96 | 2,75 | 53.409 | 15.454,8 | 17:27 |
| F_EURTRY0926 | 57,37 | 0 | 0 % | 57,37 | 57,37 | 1 | 57,4 | 17:27 |
| F_USDTRY1227 | 70,55 | 0 | 0 % | 70,80 | 70,25 | 3.181 | 224.340,6 | 17:19 |
| F_USDTRY0427 | 58,24 | 0 | 0 % | 58,31 | 58,24 | 45 | 2.623,6 | 17:18 |
| F_USDTRY0927 | 66,00 | 0 | 0 % | 66,06 | 65,98 | 407 | 26.857,7 | 17:18 |
| F_PETKM1126 | 23,55 | 0 | 0 % | 23,55 | 21,60 | 493 | 1.104,7 | 17:17 |
| F_XCUUSD1026 | 15.050,00 | 0 | 0 % | 15.149,50 | 14.704,00 | 39 | 58,2 | 17:17 |
| F_USDTRY1226 | 53,00 | 0 | 0 % | 53,03 | 52,99 | 83.596 | 4.430.700,4 | 17:09 |
| F_USDTRY0327 | 56,84 | 0 | 0 % | 56,95 | 56,84 | 1.492 | 84.870,6 | 17:04 |
| F_XCUUSD1226 | 15.288,00 | 0 | 0 % | 15.288,50 | 14.988,00 | 4 | 6,1 | 17:03 |
| F_TSKB1126 | 11,91 | 0 | 0 % | 11,97 | 11,79 | 227 | 268,1 | 16:58 |
| F_USDTRY1127 | 68,80 | 0 | 0 % | 69,10 | 68,80 | 43 | 2.968,7 | 16:47 |
| F_GBPUSD1026 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 3 | 4,1 | 16:42 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 36 | 42,0 | 16:41 |
| F_PETKM1026 | 23,13 | 0 | 0 % | 23,13 | 21,10 | 39.932 | 89.074,0 | 16:01 |
| F_PETKM0926 | 22,46 | 0 | 0 % | 22,46 | 20,61 | 351.014 | 750.858,7 | 16:01 |
| F_USDTRY0127 | 54,23 | 0 | 0 % | 54,30 | 54,23 | 2.225 | 120.703,4 | 15:45 |
| F_USDTRY0527 | 59,60 | 0 | 0 % | 59,84 | 59,60 | 252 | 15.025,0 | 15:44 |
| F_SASA1026 | 2,66 | 0 | 0 % | 2,66 | 2,40 | 338.096 | 86.435,6 | 15:40 |
| F_USDTRY0227 | 55,46 | 0 | 0 % | 55,56 | 55,46 | 3.047 | 169.221,7 | 15:38 |
| F_SASA1126 | 2,75 | 0 | 0 % | 2,75 | 2,47 | 198.975 | 51.276,9 | 15:12 |
| F_GBPUSD0926 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,4 | 14:51 |
| F_SASA0926 | 2,57 | 0 | 0 % | 2,57 | 2,34 | 7.145.603 | 1.748.790,5 | 14:49 |
| F_USDTRY0827 | 64,41 | 0 | 0 % | 64,46 | 64,41 | 14 | 902,2 | 14:29 |
| F_EURTRY1227 | 82,85 | 0 | 0 % | 82,85 | 82,85 | 1 | 82,9 | 12:58 |
