VİOP/Varant Fiyatları

Son Dakika

Gazze`den Madrid`e duygusal köprü...

İran`dan Trump ailesine `suikast` v...

İsrail`de Netanyahu`ya Batı Şeria t...

ABD: İran`a deniz ablukasında 17 ti...

İran: Hürmüz Boğazı`nın açık tutulm...

Netanyahu için flaş iddia: Gizlice ...

İran`dan ABD-Ukrayna-İsrail açıklam...

Hırvatistan`dan, Arnavutluk`un AB ü...

SON DAKİKA HABERİ: Trump`tan Netany...

1 Ağustos`ta yürürlüğe girecek! Put...

Trump İran`da çıkmazda: Savaşta hed...

İnşaat sektöründe istihdam rekoru! ...

Irak Başbakanı Zeydi yarın Türkiye’...

İspanya Başbakanı Sanchez`den Gazze...

Brezilya-Arjantin arasında gerilim:...

Batı Şeria`da camilere saldırı!...

Sudan Dışişleri Bakanı Salim yarın ...

Sanal medyada Trump fırtınası: 6 sa...

Bursa`dan ihracatta dev başarı! 118...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TKFEN0926	157,45	0	0 %	162,75	157,00	275	4.396,8	17:44
F_ENJSA0926	108,30	0	0 %	112,00	108,25	184	1.998,0	17:44
F_ASTOR0926	306,00	0	0 %	317,15	306,00	78	2.432,9	17:44
F_SAHOL0926	92,30	0	0 %	94,86	92,30	2.568	24.447,7	17:44
F_XAUUSD1026	4.120,30	0	0 %	4.160,40	4.118,20	10.135	42.036,2	17:44
F_VESTL0826	24,57	0	0 %	25,69	24,55	11.279	28.068,0	17:44
F_TOASO0926	286,90	0	0 %	302,80	285,75	34	996,9	17:44
F_TRMET0926	142,15	0	0 %	148,90	142,05	327	4.758,4	17:44
F_XU0301226	17.703,00	0	0 %	18.129,00	17.703,00	47	8.404,0	17:44
F_XAUUSD0826	4.087,90	0	0 %	4.127,00	4.085,00	38.024	156.518,2	17:44
F_XU0301026	16.839,00	0	0 %	17.306,00	16.822,00	7.332	1.250.807,4	17:44
F_TOASO0726	271,40	0	0 %	287,40	270,40	29.081	801.273,2	17:44
F_AKBNK0726	66,93	0	0 %	69,99	66,69	590.480	4.047.312,6	17:44
F_YKBNK0726	33,16	0	0 %	34,72	33,03	955.743	3.246.269,0	17:44
F_AKSEN0726	107,15	0	0 %	108,35	103,75	46.470	493.658,7	17:44
F_TOASO0826	278,35	0	0 %	295,00	277,30	10.919	309.605,4	17:44
F_TAVHL0926	278,50	0	0 %	281,10	277,65	32	896,6	17:44
F_MGROS0926	656,00	0	0 %	664,30	656,00	4	264,1	17:44
F_ENKAI0826	91,02	0	0 %	93,25	90,89	3.844	35.395,4	17:44
F_KCHOL0826	202,90	0	0 %	209,65	201,80	30.766	627.794,0	17:44
F_BIMAS0826	395,45	0	0 %	399,50	390,10	5.383	212.466,0	17:44
F_SAHOL0826	89,90	0	0 %	92,02	89,54	153.423	1.397.447,6	17:44
F_XU0300826	16.060,00	0	0 %	16.548,00	16.040,00	226.376	36.819.816,8	17:44
F_XAUTRYM0826	6.397,50	0	0 %	6.452,40	6.390,00	47.586	305.879,6	17:44
F_XLBNK1026	15.024,00	0	0 %	15.450,00	14.980,00	113	17.230,7	17:44
F_XAGUSD1026	59,45	0	0 %	60,84	59,36	2.693	1.620,0	17:44
F_TAVHL0726	266,00	0	0 %	271,60	264,35	74.375	1.991.421,3	17:44
F_ENKAI0726	88,71	0	0 %	90,97	88,60	22.087	198.037,0	17:44
F_TUPRS0726	293,40	0	0 %	302,40	293,20	61.420	1.827.866,3	17:44
F_TRALT0726	48,36	0	0 %	50,50	48,21	198.410	984.237,0	17:44
F_TTKOM0726	52,88	0	0 %	55,19	52,77	88.946	481.417,5	17:44
F_SISE0726	43,08	0	0 %	44,49	43,07	136.998	599.748,4	17:44
F_SAHOL0726	87,59	0	0 %	89,70	87,20	232.462	2.060.507,3	17:44
F_PGSUS0726	163,20	0	0 %	167,85	162,95	41.817	691.399,3	17:44
F_PGSUS0826	167,25	0	0 %	171,90	167,05	24.875	420.422,4	17:44
F_AKBNK0826	68,72	0	0 %	71,82	68,46	280.911	1.977.793,8	17:44
F_VESTL0926	25,37	0	0 %	26,20	25,37	112	287,3	17:44
F_ISCTR0926	13,73	0	0 %	14,00	13,71	2.179	3.029,3	17:44
F_ENKAI0926	93,80	0	0 %	98,07	93,80	18	171,3	17:44
F_TRALT0926	51,15	0	0 %	53,18	51,00	181	945,5	17:44
F_AKBNK0926	70,75	0	0 %	73,85	70,50	801	5.803,9	17:44
F_ASELS0926	383,70	0	0 %	404,05	383,65	205	7.990,4	17:44
F_GUBRF0926	452,20	0	0 %	460,00	448,00	52	2.356,0	17:44
F_GARAN0826	131,05	0	0 %	133,45	130,00	53.945	712.293,8	17:44
F_ASTOR0826	298,40	0	0 %	312,65	297,50	11.272	343.974,0	17:44
F_GARAN0726	127,75	0	0 %	130,05	126,55	142.113	1.826.259,9	17:44
F_KCHOL0726	197,75	0	0 %	203,80	196,60	100.226	2.007.055,3	17:44
F_MGROS0726	621,80	0	0 %	636,80	620,50	3.319	208.556,7	17:44
F_FROTO0726	78,51	0	0 %	80,54	78,07	57.596	455.728,3	17:44
F_ASTOR0726	291,10	0	0 %	305,60	290,20	53.168	1.585.105,3	17:44
F_TRMET0726	134,70	0	0 %	140,90	134,25	18.573	255.554,7	17:44
F_BIMAS0726N1	385,25	0	0 %	389,25	380,70	10.585	814.997,8	17:44
F_TRALT0826	49,61	0	0 %	51,85	49,47	35.032	178.036,5	17:44
F_HALKB0926	38,30	0	0 %	38,88	38,30	166	642,0	17:44
F_ASELS0826	372,15	0	0 %	393,75	372,00	22.269	840.772,4	17:44
F_TUPRS0826	300,95	0	0 %	311,50	300,85	15.303	466.594,7	17:44
F_ASELS0726	362,90	0	0 %	384,90	362,80	71.978	2.665.473,3	17:44
F_PETKM0726	20,37	0	0 %	21,59	20,34	444.641	929.156,3	17:44
F_X10XB1026	20.877,00	0	0 %	20.877,00	20.877,00	1	208,8	17:44
F_X10XB0826	19.850,00	0	0 %	20.173,00	19.850,00	14	2.814,5	17:44
F_XPTUSD0826	1.627,40	0	0 %	1.655,20	1.627,40	43	70,7	17:44
F_KRDMD0726	42,43	0	0 %	44,11	42,33	112.368	480.811,4	17:44
F_HALKB0726	35,98	0	0 %	36,94	35,94	130.502	476.867,8	17:44
F_VAKBN0726	30,07	0	0 %	31,25	30,03	96.698	296.619,1	17:44
F_EKGYO0726	18,99	0	0 %	19,43	18,85	484.549	928.381,1	17:44
F_EREGL0826	44,63	0	0 %	45,57	44,47	158.307	710.892,3	17:44
F_TKFEN0726	150,15	0	0 %	154,75	148,75	32.411	491.793,0	17:44
F_SOKM0726	52,20	0	0 %	53,79	51,85	14.813	78.088,1	17:44
F_XAUTRYM1026	6.785,50	0	0 %	6.840,60	6.785,50	3.163	21.579,2	17:44
F_SASA0826	2,63	0	0 %	2,84	2,62	2.112.174	576.607,4	17:44
F_VAKBN0926	31,88	0	0 %	32,70	31,80	41	132,9	17:44
F_XAGUSD1226	60,25	0	0 %	61,55	60,25	92	56,2	17:44
F_CIMSA0726	47,71	0	0 %	50,80	47,43	38.470	187.173,7	17:44
F_EREGL0726	43,50	0	0 %	44,72	43,32	307.408	1.346.151,0	17:44
F_XAGUSD0826	58,73	0	0 %	60,12	58,63	44.956	26.748,6	17:44
F_VESTL0726	23,99	0	0 %	25,13	23,94	28.169	68.348,8	17:44
F_THYAO0726	320,40	0	0 %	330,05	319,30	189.013	6.150.129,9	17:44
F_TTKOM0926	55,83	0	0 %	59,66	55,83	299	1.702,9	17:44
F_SASA0926	2,70	0	0 %	2,91	2,69	35.385	9.922,9	17:44
F_ALARK0726	103,35	0	0 %	107,60	103,05	64.265	674.752,7	17:44
F_GARAN0926	134,85	0	0 %	136,95	132,40	69	932,8	17:44
F_CIMSA0926	50,19	0	0 %	53,06	50,19	230	1.174,2	17:44
F_TAVHL0826	272,80	0	0 %	278,25	271,05	63.112	1.733.284,9	17:44
F_FROTO0826	80,54	0	0 %	82,61	80,05	17.329	140.852,6	17:44
F_CIMSA0826	48,85	0	0 %	52,40	48,62	7.064	34.992,3	17:44
F_ULKER0726	90,86	0	0 %	93,88	90,74	15.722	145.064,8	17:44
F_TTKOM0826	54,28	0	0 %	56,59	54,16	61.766	342.493,0	17:44
F_TRMET0826	138,15	0	0 %	143,50	137,75	4.869	68.826,8	17:44
F_AEFES0726	20,93	0	0 %	21,49	20,88	122.352	258.748,2	17:44
F_GUBRF0726	424,55	0	0 %	435,75	422,65	7.582	324.410,8	17:44
F_SOKM0926	54,72	0	0 %	56,20	54,72	25	139,8	17:44
F_XAUUSD1226	4.166,20	0	0 %	4.199,70	4.166,20	116	485,6	17:44
F_ENJSA0726	104,60	0	0 %	107,95	104,10	9.669	101.594,3	17:44
F_SISE0826	44,24	0	0 %	45,64	44,21	39.787	178.803,1	17:44
F_KRDMD0826	43,54	0	0 %	44,65	43,43	19.384	85.079,5	17:44
F_THYAO0826	328,90	0	0 %	338,30	327,90	86.111	2.874.656,6	17:44
F_KCHOL0926	208,35	0	0 %	213,85	208,35	28	591,4	17:44
F_USDTRY0926	49,90	0	0 %	49,93	49,85	153.837	7.678.202,4	17:44
F_TKFEN0826	153,80	0	0 %	158,20	152,45	29.453	459.115,5	17:44
F_TCELL0726	102,55	0	0 %	105,85	102,30	89.821	933.775,9	17:44
F_BRSAN0726	562,10	0	0 %	586,60	561,10	2.659	153.192,8	17:44
F_TUPRS0926	303,85	0	0 %	312,80	303,45	358	11.008,1	17:44
F_XLBNK0826	14.200,00	0	0 %	14.630,00	14.155,00	8.275	1.196.015,6	17:44
F_SASA0726	2,56	0	0 %	2,76	2,56	5.073.756	1.353.475,5	17:44
F_XPDUSD0826	1.292,00	0	0 %	1.298,70	1.280,50	44	56,9	17:44
F_YKBNK0826	34,06	0	0 %	35,62	33,92	326.064	1.136.670,0	17:44
F_MGROS0826	638,20	0	0 %	652,80	636,20	797	51.240,9	17:44
F_EKGYO0826	19,50	0	0 %	19,93	19,35	102.185	200.795,4	17:44
F_ULKER0826	93,18	0	0 %	96,39	93,10	7.373	69.823,7	17:44
F_ISCTR0726	13,00	0	0 %	13,26	12,95	1.522.344	2.000.501,1	17:44
F_OYAKC0726	20,34	0	0 %	21,76	20,33	62.713	131.665,6	17:44
F_ULKER0926	96,00	0	0 %	99,00	96,00	41	399,5	17:44
F_TCELL0826	105,30	0	0 %	108,50	105,00	26.167	280.063,1	17:44
F_SOKM0826	53,45	0	0 %	55,39	53,13	5.528	29.846,7	17:44
F_HALKB0826	36,92	0	0 %	37,88	36,89	41.407	155.724,9	17:44
F_FROTO0926	83,20	0	0 %	84,78	82,50	291	2.430,1	17:44
F_PETKM0926	21,51	0	0 %	23,40	21,51	6.018	13.186,8	17:44
F_BRSAN0826	577,00	0	0 %	601,00	575,60	692	40.903,9	17:44
F_PETKM0826	20,89	0	0 %	22,68	20,87	133.456	285.441,7	17:44
F_DOHOL0826	21,62	0	0 %	21,83	21,28	27.782	59.908,0	17:44
F_ISCTR0826	13,34	0	0 %	13,62	13,30	395.103	532.450,9	17:44
F_BRSAN0926	594,00	0	0 %	603,50	594,00	8	476,2	17:44
F_AEFES0926	22,07	0	0 %	22,60	22,07	323	721,6	17:44
F_PGSUS0926	173,25	0	0 %	176,45	173,25	47	823,0	17:44
F_BIMAS0926	404,05	0	0 %	404,90	400,00	8	321,3	17:44
F_THYAO0926	339,00	0	0 %	347,90	337,70	901	31.317,2	17:44
F_TSKB0726	11,38	0	0 %	11,72	11,35	99.802	115.579,3	17:44
F_TSKB0826	11,68	0	0 %	12,02	11,67	57.795	68.959,8	17:44
F_ODAS0726	8,61	0	0 %	8,77	8,46	310.977	268.791,3	17:44
F_ARCLK0726	99,95	0	0 %	101,45	99,61	7.383	74.076,3	17:44
F_AKSEN0926	113,50	0	0 %	113,95	107,50	268	3.013,1	17:44
F_ARCLK0826	101,50	0	0 %	103,10	101,35	2.917	29.833,2	17:43
F_VAKBN0826	30,90	0	0 %	31,94	30,83	29.621	93.336,0	17:43
F_YKBNK0926	35,05	0	0 %	36,56	34,65	13.059	46.738,5	17:43
F_KRDMD0926	45,07	0	0 %	45,60	44,70	141	636,3	17:43
F_ARCLK0926	105,10	0	0 %	106,10	104,60	104	1.095,4	17:43
F_AKSEN0826	109,80	0	0 %	110,80	106,15	12.906	140.972,7	17:43
F_HEKTS0726	2,95	0	0 %	3,07	2,93	891.326	265.639,6	17:43
F_ENJSA0826	107,25	0	0 %	109,95	106,75	5.774	62.157,5	17:43
F_EURTRY1226	62,10	0	0 %	62,10	62,10	1	62,1	17:43
F_GUBRF0826	435,35	0	0 %	446,40	433,45	2.899	126.865,8	17:43
F_XLBNK1226	15.855,00	0	0 %	16.270,00	15.855,00	9	1.442,5	17:42
F_EURUSD0726	1,14	0	0 %	1,14	1,14	3.391	3.869,4	17:42
F_EREGL0926	45,80	0	0 %	46,80	45,60	2.994	13.759,9	17:42
F_USDTRY0726	47,46	0	0 %	47,49	47,45	414.367	19.667.976,9	17:42
F_USDTRY0826	48,67	0	0 %	48,69	48,57	278.463	13.551.940,5	17:42
F_GBPUSD1026	1,33	0	0 %	1,33	1,33	12	15,9	17:42
F_AEFES0826	21,54	0	0 %	22,04	21,44	42.794	92.954,9	17:42
F_DOHOL0726	21,15	0	0 %	21,47	20,82	67.544	142.886,4	17:42
F_SISE0926	45,60	0	0 %	46,86	45,60	184	849,2	17:42
F_OYAKC0826	20,89	0	0 %	22,30	20,87	25.465	54.841,4	17:41
F_ODAS0826	8,78	0	0 %	8,98	8,70	152.734	135.211,5	17:41
F_EURUSD0826	1,14	0	0 %	1,14	1,14	6.241	7.120,3	17:41
F_EURTRY0826	55,40	0	0 %	55,66	55,40	33	1.831,2	17:40
F_OYAKC0926	21,50	0	0 %	22,81	21,50	283	622,8	17:40
F_DOHOL0926	22,16	0	0 %	22,35	21,55	2.280	4.978,0	17:40
F_ALARK0826	106,25	0	0 %	110,35	105,95	54.534	587.625,6	17:39
F_DOAS0726	186,05	0	0 %	189,90	185,60	2.089	39.145,4	17:39
F_USDTRY1126	52,58	0	0 %	52,70	52,55	152	7.996,6	17:39
F_DOAS0826	174,35	0	0 %	178,40	174,05	575	10.120,5	17:39
F_EKGYO0926	20,01	0	0 %	20,45	19,83	529	1.068,4	17:39
F_USDTRY1026	51,19	0	0 %	51,22	51,15	5.548	284.029,2	17:38
F_XAUTRYM1226	7.257,60	0	0 %	7.314,90	7.257,60	724	5.274,2	17:38
F_GBPUSD0826	1,33	0	0 %	1,33	1,33	2	2,7	17:38
F_ODAS0926	9,00	0	0 %	9,21	8,90	1.330	1.215,2	17:36
F_XPDUSD1226	1.354,70	0	0 %	1.354,70	1.342,00	1	1,3	17:36
F_TCELL0926	108,35	0	0 %	111,05	108,05	109	1.196,3	17:35
F_ALARK0926	108,95	0	0 %	111,25	108,95	16	176,7	17:35
F_DOAS0926	179,95	0	0 %	180,15	179,95	5	90,0	17:34
F_KONTR0726	4,38	0	0 %	4,53	4,20	27.996	12.076,6	17:32
F_USDTRY0227	56,63	0	0 %	56,63	56,51	9	508,9	17:29
F_EURTRY0726	54,00	0	0 %	54,21	54,00	107	5.781,9	17:29
F_TSKB0926	12,02	0	0 %	12,32	12,02	573	698,3	17:27
F_HEKTS0826	3,04	0	0 %	3,15	3,01	421.057	128.912,5	17:21
F_XPDUSD1026	1.343,30	0	0 %	1.343,30	1.343,30	1	1,3	17:21
F_GBPUSD0726	1,33	0	0 %	1,33	1,33	1	1,3	17:12
F_EURTRY1026	58,31	0	0 %	58,99	58,31	27	1.575,0	17:01
F_HEKTS0926	3,10	0	0 %	3,23	3,10	8.150	2.550,9	16:59
F_USDTRY1226	54,06	0	0 %	54,18	54,02	2.345	126.734,6	16:52
F_USDTRY0127	55,34	0	0 %	55,34	55,30	152	8.409,6	16:52
F_USDTRY0627	62,16	0	0 %	62,50	62,16	41	2.554,5	16:34
F_USDTRY0527	60,71	0	0 %	60,71	60,71	1	60,7	16:32
F_USDTRY0727	63,84	0	0 %	63,84	63,84	6	383,1	16:11
F_USDTRY0927	66,76	0	0 %	66,76	66,73	6	400,5	15:59
F_USDTRY0327	58,03	0	0 %	58,14	57,91	133	7.725,2	14:07
F_USDTRY1027	68,25	0	0 %	68,45	68,23	185	12.627,7	13:58
F_USDTRY0827	65,31	0	0 %	65,31	65,31	1	65,3	13:28