VİOP/Varant Fiyatları

Son Dakika

Ateşkes olursa işgalden vazgeçecek ...

Trump: `Ukrayna`nın Rusya karşısınd...

Son dakika haberi: İsrail`in `E1 Pr...

Zelenski Türkiye`yi işaret etti: “P...

`Halkın hakimi` Frank Caprio hayatı...

Altın Kürenin Sihirli Dansı! 101 ka...

Akdeniz`deki batık şehirden, tarihi...

Kuzey Kore’nin ‘gizli üssü’ ortaya ...

Hindistan’dan kritik füze denemesi:...

Kırgızistan`dan fiyat artışı önlemi...

Labubu için `lafufu` uyarısı! Çocuk...

Lavrov: Putin, Zelenski ile görüşme...

Dünyanın en yaşlı insanı 116`ncı ya...

İsrail`den Batı Şeria işgaline onay...

İşgal, açlık, katliam... İsrail Gaz...

Japonya`daki ABD savaş gemisinde 12...

Milano`da havalimanında bir yolcu y...

“Savaşları ben bitirdim” diyen Trum...

Trump yönetiminde Filistin sansürü:...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_AKSEN1025	44,37	0	0 %	45,46	44,37	119	534,7	17:44
F_FROTO1025	121,40	0	0 %	122,15	117,15	71	858,5	17:44
F_KONTR0925	28,89	0	0 %	29,15	27,58	13.392	37.910,8	17:44
F_XLBNK1225	16.512,00	0	0 %	16.512,00	16.036,00	20	3.281,1	17:44
F_XAUUSD1025	3.379,00	0	0 %	3.383,80	3.361,10	7.554	25.483,1	17:44
F_ASELS1025	191,55	0	0 %	191,95	189,20	500	9.558,3	17:44
F_XAUUSD0825	3.347,10	0	0 %	3.352,00	3.329,60	27.697	92.574,8	17:44
F_XAUTRYM0825	4.432,00	0	0 %	4.438,50	4.408,20	46.708	206.751,2	17:44
F_GUBRF0825	287,60	0	0 %	290,30	275,10	25.376	723.758,5	17:44
F_XAUUSD1225	3.410,00	0	0 %	3.410,00	3.390,70	247	840,5	17:44
F_GARAN1025	157,80	0	0 %	157,80	155,50	130	2.041,1	17:44
F_TKFEN1025	110,10	0	0 %	110,10	107,95	73	792,5	17:44
F_DOAS1025	206,55	0	0 %	208,25	206,55	6	124,1	17:44
F_PETKM1025	21,40	0	0 %	21,40	20,97	315	663,9	17:44
F_VESTL1025	42,74	0	0 %	43,11	41,85	125	529,2	17:44
F_EURUSD0925	1,16	0	0 %	1,17	1,16	3.339	3.894,5	17:44
F_BRSAN1025	415,55	0	0 %	424,60	412,10	21	872,4	17:44
F_EURTRY0925	49,39	0	0 %	49,57	49,39	344	17.035,7	17:44
F_X10XB0825	14.131,00	0	0 %	14.131,00	13.989,00	34	4.772,8	17:44
F_XPTUSD1025	1.361,80	0	0 %	1.362,00	1.340,00	44	59,5	17:44
F_XAUTRYM1025	4.741,50	0	0 %	4.745,00	4.717,00	24.340	115.210,0	17:44
F_EURUSD0825	1,16	0	0 %	1,17	1,16	15.706	18.284,5	17:44
F_OYAKC0825	25,73	0	0 %	26,19	25,55	129.937	336.022,1	17:44
F_SOKM0825	39,19	0	0 %	39,28	38,10	25.179	98.095,8	17:44
F_SAHOL0825	98,24	0	0 %	98,84	96,30	163.850	1.600.971,5	17:44
F_ASELS0925	186,00	0	0 %	188,25	184,00	20.411	377.481,3	17:44
F_KOZAA0825	75,46	0	0 %	75,84	73,84	32.363	243.316,8	17:44
F_PGSUS0825	263,45	0	0 %	263,60	261,05	31.203	819.131,2	17:44
F_ASELS0825	181,80	0	0 %	184,45	180,00	84.857	1.544.712,8	17:44
F_PGSUS0925	271,30	0	0 %	271,30	268,80	3.853	104.103,8	17:44
F_BIMAS1025	556,20	0	0 %	558,00	549,00	21	1.164,0	17:44
F_ALARK0825	93,37	0	0 %	93,50	91,31	50.317	464.822,2	17:44
F_EREGL0825	29,89	0	0 %	30,08	29,59	353.739	1.056.643,7	17:44
F_TCELL0825	99,62	0	0 %	100,15	98,13	95.612	950.320,4	17:44
F_AKSEN0825	42,27	0	0 %	43,20	42,02	51.990	221.816,2	17:44
F_EURTRY1025	50,90	0	0 %	51,09	50,90	12	612,8	17:44
F_X10XB1025	14.633,00	0	0 %	14.633,00	14.607,00	20	2.923,3	17:44
F_KONTR1025	29,65	0	0 %	29,88	28,28	776	2.286,0	17:44
F_BRSAN0825	399,45	0	0 %	400,00	393,10	3.627	144.092,3	17:44
F_SISE0925	43,65	0	0 %	43,69	42,36	30.778	132.392,2	17:44
F_BIMAS0925	541,50	0	0 %	547,30	526,70	5.579	302.651,3	17:44
F_AKBNK0825	68,66	0	0 %	68,96	67,62	296.694	2.028.840,1	17:44
F_BIMAS0825	532,00	0	0 %	538,00	516,20	22.033	1.171.766,6	17:44
F_AKBNK0925	70,63	0	0 %	70,90	69,59	49.710	350.366,1	17:44
F_ULKER1025	126,10	0	0 %	126,15	123,70	117	1.458,7	17:44
F_ALARK0925	96,03	0	0 %	96,18	93,71	32.697	311.100,4	17:44
F_PETKM0825	20,34	0	0 %	20,37	19,78	357.682	715.732,7	17:44
F_SISE0825	43,10	0	0 %	43,16	41,86	173.205	733.854,7	17:44
F_DOHOL0825	19,43	0	0 %	19,83	19,11	199.311	385.663,4	17:44
F_XLBNK0825	14.710,00	0	0 %	14.770,00	14.492,00	1.827	267.239,6	17:44
F_ENJSA0825	72,59	0	0 %	72,96	71,16	45.041	325.028,8	17:44
F_KOZAL0825	24,49	0	0 %	24,62	23,91	211.280	514.479,4	17:44
F_EURUSD1025	1,17	0	0 %	1,17	1,17	920	1.076,1	17:44
F_XAGUSD1225	38,96	0	0 %	38,96	38,30	2.422	936,1	17:44
F_THYAO0925	345,85	0	0 %	349,70	344,00	4.803	166.670,7	17:44
F_BRSAN0925	407,50	0	0 %	409,80	404,35	294	11.947,3	17:44
F_XAGUSD1025	38,56	0	0 %	38,62	37,91	60.486	23.130,1	17:44
F_THYAO1025	356,10	0	0 %	358,15	354,10	133	4.740,2	17:44
F_YKBNK0825	33,91	0	0 %	34,01	33,44	666.428	2.249.435,1	17:44
F_THYAO0825	340,10	0	0 %	344,00	338,15	68.456	2.336.536,7	17:44
F_TOASO0825	249,35	0	0 %	250,55	242,45	22.185	550.430,2	17:44
F_TTKOM0825	58,42	0	0 %	58,54	57,00	55.223	319.929,3	17:44
F_TKFEN0925	107,85	0	0 %	108,25	105,25	2.201	23.527,9	17:44
F_TTKOM0925	59,54	0	0 %	59,58	58,15	3.212	18.917,4	17:44
F_ASTOR1025	124,50	0	0 %	125,55	122,80	117	1.448,9	17:44
F_GUBRF1025	306,40	0	0 %	307,35	292,40	1.352	40.820,0	17:44
F_CIMSA0825	50,31	0	0 %	50,63	49,70	28.683	144.191,8	17:44
F_CIMSA0925	51,40	0	0 %	51,84	50,89	2.363	12.171,7	17:44
F_ENKAI1025	77,66	0	0 %	78,15	76,41	287	2.228,0	17:44
F_TSKB0825	14,37	0	0 %	14,43	14,17	109.093	155.939,9	17:44
F_ULKER0825	120,90	0	0 %	121,40	116,20	30.275	357.681,1	17:44
F_XAGUSD0825	38,18	0	0 %	38,25	37,59	108.472	41.090,2	17:44
F_KRDMD0925	31,28	0	0 %	31,35	30,42	18.753	58.244,3	17:44
F_KRDMD0825	30,43	0	0 %	30,54	29,52	166.251	500.992,0	17:44
F_ENKAI0925	76,34	0	0 %	76,70	74,83	2.181	16.564,3	17:44
F_ENKAI0825	74,69	0	0 %	75,14	73,26	39.715	295.764,6	17:44
F_GUBRF0925	295,90	0	0 %	298,80	283,25	7.882	232.824,6	17:44
F_DOAS0825	198,00	0	0 %	199,10	196,75	5.299	105.013,7	17:44
F_FROTO0925	118,15	0	0 %	119,20	116,80	2.200	25.964,5	17:44
F_TSKB0925	14,82	0	0 %	14,84	14,60	2.926	4.311,2	17:44
F_KONTR0825	28,26	0	0 %	28,54	27,01	99.545	275.910,4	17:44
F_XU0300825	12.630,00	0	0 %	12.670,00	12.469,00	186.454	23.453.542,9	17:44
F_KCHOL0825	187,10	0	0 %	188,35	184,85	79.937	1.491.989,7	17:44
F_AEFES0825N1	18,08	0	0 %	18,27	17,86	34.427	621.790,2	17:44
F_SAHOL0925	101,15	0	0 %	101,60	99,17	75.034	756.346,6	17:44
F_KCHOL0925	192,55	0	0 %	193,80	190,25	8.955	171.970,3	17:44
F_SAHOL1025	104,25	0	0 %	104,25	102,65	24	248,9	17:44
F_TOASO0925	255,85	0	0 %	257,00	251,00	2.633	67.089,7	17:44
F_XU0301025	13.252,00	0	0 %	13.285,00	13.084,00	22.928	3.027.545,3	17:44
F_KCHOL1025	199,00	0	0 %	199,70	196,65	310	6.136,0	17:44
F_KOZAL0925	25,11	0	0 %	25,24	24,58	29.491	73.565,9	17:44
F_YKBNK0925	34,88	0	0 %	34,98	34,30	113.870	395.970,6	17:44
F_XPDUSD0825	1.118,00	0	0 %	1.119,30	1.107,00	163	181,2	17:44
F_TAVHL0825	266,50	0	0 %	267,40	264,75	60.919	1.620.799,1	17:44
F_TAVHL0925	273,10	0	0 %	273,70	271,65	48.834	1.332.867,4	17:44
F_VAKBN0925	29,70	0	0 %	29,77	29,33	2.405	7.115,7	17:44
F_MGROS0925	520,00	0	0 %	522,30	512,60	2.505	129.772,5	17:44
F_MGROS0825	505,30	0	0 %	507,80	498,50	8.755	440.510,2	17:44
F_PGSUS1025	277,90	0	0 %	279,80	276,65	84	2.331,6	17:44
F_VESTL0825	40,09	0	0 %	41,00	39,18	45.040	180.035,6	17:44
F_ARCLK0825	146,10	0	0 %	147,55	144,55	6.803	99.525,1	17:44
F_TUPRS0825	169,45	0	0 %	170,10	165,70	52.490	884.030,1	17:44
F_EKGYO0825	20,98	0	0 %	21,35	20,38	771.439	1.618.055,3	17:44
F_TOASO1025	263,85	0	0 %	263,85	257,55	71	1.843,3	17:44
F_GBPUSD0825	1,34	0	0 %	1,35	1,34	10	13,5	17:44
F_KOZAA0925	77,72	0	0 %	78,04	76,12	6.097	47.234,5	17:44
F_ODAS0825	6,34	0	0 %	6,41	6,15	564.811	354.899,7	17:44
F_SOKM0925	40,28	0	0 %	40,41	39,66	5.870	23.561,9	17:44
F_ISCTR0825	15,26	0	0 %	15,33	14,87	1.870.242	2.828.514,0	17:44
F_YKBNK1025	35,93	0	0 %	35,95	35,46	1.426	5.083,8	17:44
F_SOKM1025	41,47	0	0 %	41,54	41,07	116	480,3	17:44
F_KOZAA1025	80,32	0	0 %	81,26	76,01	56	444,6	17:44
F_PETKM0925	20,86	0	0 %	20,89	20,32	24.437	50.215,2	17:44
F_TAVHL1025	279,50	0	0 %	281,95	275,95	10	278,1	17:44
F_DOHOL1025	20,15	0	0 %	20,48	19,92	609	1.220,9	17:44
F_EKGYO0925	21,56	0	0 %	21,92	20,82	114.784	247.012,5	17:44
F_TUPRS0925	166,85	0	0 %	167,35	163,00	2.306	38.298,5	17:43
F_AEFES1025	19,24	0	0 %	19,35	18,93	4.227	8.079,6	17:43
F_OYAKC0925	26,50	0	0 %	26,91	26,29	13.392	35.610,9	17:43
F_TTKOM1025	61,24	0	0 %	61,26	59,91	606	3.684,2	17:43
F_TKFEN0825	106,00	0	0 %	106,35	103,80	8.912	93.680,1	17:43
F_TCELL0925	102,55	0	0 %	103,00	101,25	14.443	147.668,2	17:43
F_ASTOR0825	118,80	0	0 %	120,00	117,05	33.185	393.803,6	17:43
F_ALARK1025	97,80	0	0 %	98,77	96,44	8	78,2	17:43
F_GARAN0825	149,30	0	0 %	149,85	147,15	77.635	1.154.472,4	17:43
F_CIMSA1025	52,62	0	0 %	53,02	52,50	81	427,5	17:43
F_EURTRY0825	47,87	0	0 %	48,08	47,87	542	26.022,2	17:43
F_VAKBN0825	28,87	0	0 %	28,96	28,50	67.583	194.306,0	17:43
F_HALKB0825	27,92	0	0 %	28,05	27,64	96.759	269.514,4	17:43
F_AKSEN0925	43,46	0	0 %	44,20	43,15	11.833	51.644,2	17:43
F_USDTRY0925	42,40	0	0 %	42,43	42,39	108.306	4.593.059,4	17:43
F_MGROS1025	536,00	0	0 %	536,00	530,10	30	1.597,9	17:43
F_EREGL0925	30,78	0	0 %	30,93	30,45	44.562	136.937,3	17:43
F_XPTUSD0825	1.339,30	0	0 %	1.346,40	1.321,10	80	107,0	17:43
F_DOHOL0925	19,66	0	0 %	20,04	19,35	10.059	19.638,1	17:43
F_SISE1025	44,67	0	0 %	44,69	43,52	417	1.831,4	17:43
F_AEFES0925	18,61	0	0 %	18,85	18,38	27.150	50.516,4	17:43
F_OYAKC1025	26,47	0	0 %	26,69	26,09	501	1.325,7	17:43
F_XLBNK1025	15.597,00	0	0 %	15.637,00	15.357,00	982	152.213,2	17:42
F_ASTOR0925	122,05	0	0 %	122,75	120,65	1.496	18.226,7	17:42
F_KOZAL1025	25,70	0	0 %	25,80	25,18	153	391,4	17:42
F_AKBNK1025	72,85	0	0 %	72,85	71,78	74	535,5	17:42
F_TUPRS1025	172,00	0	0 %	172,25	168,20	218	3.724,4	17:42
F_TSKB1025	15,24	0	0 %	15,27	15,08	255	386,0	17:42
F_HALKB1025	29,57	0	0 %	29,62	29,22	422	1.240,2	17:42
F_GARAN0925	153,60	0	0 %	153,90	151,40	11.824	181.194,3	17:42
F_XPTUSD1225	1.377,70	0	0 %	1.377,70	1.353,10	3	4,1	17:42
F_VAKBN1025	30,53	0	0 %	30,53	29,84	48	145,6	17:42
F_ODAS0925	6,51	0	0 %	6,57	6,34	29.959	19.361,7	17:42
F_ODAS1025	6,71	0	0 %	6,79	6,53	1.105	730,8	17:41
F_ISCTR0925	15,71	0	0 %	15,77	15,30	329.833	513.916,2	17:41
F_ISCTR1025	16,13	0	0 %	16,19	15,77	1.222	1.954,0	17:41
F_ULKER0925	124,45	0	0 %	124,75	119,90	3.347	40.879,3	17:41
F_EREGL1025	31,59	0	0 %	31,81	31,35	1.829	5.759,1	17:41
F_USDTRY0825	41,19	0	0 %	41,22	41,18	115.859	4.772.969,0	17:40
F_VESTL0925	41,24	0	0 %	41,97	40,32	6.239	25.665,5	17:40
F_DOAS0925	201,95	0	0 %	202,80	200,60	599	12.099,7	17:40
F_ARCLK1025	154,05	0	0 %	154,50	153,00	42	646,6	17:40
F_HEKTS0925	4,92	0	0 %	5,01	4,69	198.583	97.044,1	17:40
F_HEKTS0825	4,85	0	0 %	4,95	4,62	1.652.417	791.862,5	17:40
F_TCELL1025	105,50	0	0 %	105,65	104,35	166	1.742,3	17:40
F_HEKTS1025	5,01	0	0 %	5,11	4,83	15.968	7.999,8	17:40
F_ARCLK0925	149,90	0	0 %	151,00	148,35	531	7.972,1	17:40
F_HALKB0925	28,75	0	0 %	28,84	28,45	15.800	45.288,4	17:40
F_FROTO0825	115,35	0	0 %	116,55	114,00	32.977	380.795,3	17:39
F_USDTRY1025	43,63	0	0 %	43,65	43,63	9.294	405.626,2	17:39
F_ENJSA0925	74,55	0	0 %	74,80	73,35	36.433	270.693,0	17:39
F_USDTRY0126	47,12	0	0 %	47,20	47,09	10	471,2	17:39
F_KRDMD1025	32,19	0	0 %	32,19	31,17	210	664,8	17:39
F_ENJSA1025	76,35	0	0 %	76,43	75,28	758	5.744,8	17:37
F_XAUTRYM1225	5.039,90	0	0 %	5.045,50	5.017,70	3.150	15.871,1	17:37
F_USDTRY0826	54,90	0	0 %	54,90	54,90	183	10.046,7	17:37
F_USDTRY0726	53,82	0	0 %	53,95	53,82	3	161,6	17:35
F_XU0301225	13.884,00	0	0 %	13.917,00	13.734,00	358	49.569,3	17:34
F_XPDUSD1025	1.126,00	0	0 %	1.144,00	1.126,00	26	29,5	17:32
F_EKGYO1025	22,24	0	0 %	22,50	21,74	465	1.029,6	17:32
F_USDTRY0426	50,53	0	0 %	50,53	50,47	5	252,5	17:30
F_EURTRY1225	53,75	0	0 %	53,92	53,66	97	5.218,6	17:30
F_USDTRY0526	51,56	0	0 %	51,56	51,56	2	103,1	17:30
F_USDTRY1225	45,94	0	0 %	45,95	45,94	11.718	538.325,8	17:27
F_USDTRY0626	52,80	0	0 %	52,87	52,73	541	28.566,3	17:26
F_USDTRY1126	58,26	0	0 %	58,26	58,20	42	2.445,2	17:24
F_USDTRY1125	44,70	0	0 %	44,78	44,70	890	39.811,6	17:16
F_XPDUSD1225	1.160,00	0	0 %	1.170,00	1.160,00	5	5,8	17:12
F_USDTRY0326	49,44	0	0 %	49,48	49,40	15	741,7	17:00
F_GBPUSD1025	1,34	0	0 %	1,34	1,34	1	1,3	16:57
F_EURUSD1225	1,17	0	0 %	1,18	1,17	27	31,7	16:52
F_SASA1025	4,42	0	0 %	4,42	4,00	27.227	11.584,8	16:41
F_SASA0825	4,25	0	0 %	4,25	3,85	5.008.871	2.031.973,3	16:41
F_SASA0925	4,32	0	0 %	4,32	3,90	952.933	391.943,9	16:41
F_USDTRY1026	57,23	0	0 %	57,27	57,23	3	171,8	15:48
F_USDTRY0226	48,27	0	0 %	48,27	48,27	2	96,5	09:58
F_RUBTRY1225	0,48	0	0 %	0,48	0,48	1	48,2	09:40