| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKBNK0726 | 80,70 | 0 | 0 % | 80,70 | 80,48 | 854 | 6.885,2 | 09:44 |
| F_ENKAI0826 | 101,60 | 0 | 0 % | 101,60 | 101,60 | 1 | 10,2 | 09:44 |
| F_GUBRF0826 | 567,70 | 0 | 0 % | 567,70 | 567,20 | 2 | 113,5 | 09:44 |
| F_YKBNK0826 | 43,31 | 0 | 0 % | 43,31 | 43,31 | 2 | 8,7 | 09:44 |
| F_THYAO0826 | 350,00 | 0 | 0 % | 350,00 | 350,00 | 2 | 70,0 | 09:44 |
| F_ALARK0826 | 112,45 | 0 | 0 % | 113,40 | 110,45 | 11 | 123,6 | 09:44 |
| F_XU0300626 | 16.996,00 | 0 | 0 % | 17.010,00 | 16.844,00 | 16.109 | 2.729.997,4 | 09:44 |
| F_XAUTRYM0826 | 6.960,30 | 0 | 0 % | 6.966,80 | 6.960,00 | 122 | 849,3 | 09:44 |
| F_XAUUSD0826 | 4.401,00 | 0 | 0 % | 4.401,00 | 4.385,80 | 157 | 690,7 | 09:44 |
| F_XLBNK0826 | 17.330,00 | 0 | 0 % | 17.330,00 | 17.176,00 | 135 | 23.371,4 | 09:44 |
| F_XLBNK0626 | 16.450,00 | 0 | 0 % | 16.450,00 | 16.341,00 | 296 | 48.574,0 | 09:44 |
| F_XU0300826 | 17.825,00 | 0 | 0 % | 17.832,00 | 17.689,00 | 384 | 68.259,7 | 09:44 |
| F_YKBNK0626 | 41,29 | 0 | 0 % | 41,29 | 40,94 | 9.058 | 37.254,9 | 09:44 |
| F_AKBNK0626 | 78,48 | 0 | 0 % | 78,48 | 78,15 | 10.950 | 85.789,8 | 09:44 |
| F_ALARK0626 | 106,50 | 0 | 0 % | 106,65 | 104,50 | 726 | 7.685,1 | 09:44 |
| F_VAKBN0626 | 34,97 | 0 | 0 % | 37,86 | 34,70 | 3.760 | 13.212,0 | 09:44 |
| F_HALKB0626 | 48,92 | 0 | 0 % | 48,94 | 48,57 | 9.792 | 47.778,3 | 09:44 |
| F_GARAN0626 | 142,40 | 0 | 0 % | 143,25 | 141,95 | 6.312 | 89.880,5 | 09:44 |
| F_ISCTR0626 | 15,32 | 0 | 0 % | 15,33 | 15,17 | 36.218 | 55.291,5 | 09:44 |
| F_YKBNK0726 | 42,47 | 0 | 0 % | 42,47 | 42,15 | 1.047 | 4.430,4 | 09:44 |
| F_VAKBN0726 | 35,99 | 0 | 0 % | 38,00 | 35,76 | 679 | 2.448,4 | 09:44 |
| F_XAUUSD1026 | 4.486,40 | 0 | 0 % | 4.486,40 | 4.479,80 | 4 | 17,9 | 09:44 |
| F_THYAO0726 | 341,75 | 0 | 0 % | 341,95 | 340,50 | 23 | 784,8 | 09:44 |
| F_SISE0726 | 48,22 | 0 | 0 % | 48,33 | 47,97 | 68 | 327,5 | 09:44 |
| F_ASELS0726 | 413,15 | 0 | 0 % | 413,20 | 411,65 | 61 | 2.517,8 | 09:44 |
| F_XU0301026 | 18.622,00 | 0 | 0 % | 18.622,00 | 18.518,00 | 10 | 1.854,8 | 09:44 |
| F_ASELS0626 | 401,75 | 0 | 0 % | 402,20 | 399,65 | 843 | 33.824,9 | 09:44 |
| F_XAUTRYM0626 | 6.529,10 | 0 | 0 % | 6.533,00 | 6.519,10 | 945 | 6.166,6 | 09:44 |
| F_XAUUSD0626 | 4.340,40 | 0 | 0 % | 4.342,00 | 4.334,90 | 2.280 | 9.890,9 | 09:44 |
| F_TUPRS0826 | 242,70 | 0 | 0 % | 242,70 | 241,15 | 3 | 72,5 | 09:44 |
| F_HALKB0826 | 51,25 | 0 | 0 % | 51,25 | 51,25 | 1 | 5,1 | 09:44 |
| F_XPTUSD0626 | 1.790,90 | 0 | 0 % | 1.813,20 | 1.790,90 | 28 | 50,7 | 09:44 |
| F_TKFEN0626 | 138,75 | 0 | 0 % | 138,85 | 137,90 | 475 | 6.579,2 | 09:44 |
| F_SAHOL0626 | 102,85 | 0 | 0 % | 102,85 | 102,25 | 807 | 8.279,0 | 09:44 |
| F_SAHOL0726 | 105,90 | 0 | 0 % | 105,90 | 104,85 | 61 | 643,6 | 09:44 |
| F_HALKB0726 | 50,17 | 0 | 0 % | 50,20 | 50,00 | 377 | 1.888,6 | 09:44 |
| F_KCHOL0626 | 203,60 | 0 | 0 % | 203,80 | 202,60 | 921 | 18.747,4 | 09:44 |
| F_ARCLK0626 | 107,55 | 0 | 0 % | 107,60 | 107,15 | 67 | 719,8 | 09:44 |
| F_ALARK0726 | 109,60 | 0 | 0 % | 109,60 | 108,30 | 11 | 119,8 | 09:44 |
| F_AEFES0826 | 22,62 | 0 | 0 % | 23,58 | 22,62 | 4 | 9,3 | 09:44 |
| F_SISE0826 | 49,57 | 0 | 0 % | 49,57 | 49,50 | 2 | 9,9 | 09:44 |
| F_BIMAS0726N1 | 409,90 | 0 | 0 % | 409,90 | 404,00 | 57 | 4.649,2 | 09:44 |
| F_AKSEN0826 | 88,60 | 0 | 0 % | 88,60 | 88,60 | 1 | 8,9 | 09:44 |
| F_AKBNK0826 | 83,36 | 0 | 0 % | 83,37 | 83,35 | 4 | 33,3 | 09:44 |
| F_ENKAI0726 | 98,45 | 0 | 0 % | 98,45 | 98,14 | 29 | 285,2 | 09:44 |
| F_AEFES0726 | 22,28 | 0 | 0 % | 22,28 | 22,24 | 77 | 171,5 | 09:44 |
| F_AEFES0626 | 21,66 | 0 | 0 % | 21,67 | 21,55 | 2.094 | 4.527,9 | 09:44 |
| F_KRDMD0726 | 42,87 | 0 | 0 % | 42,88 | 42,78 | 9 | 38,6 | 09:44 |
| F_XAGUSD0626 | 70,79 | 0 | 0 % | 70,80 | 70,59 | 2.276 | 1.609,8 | 09:44 |
| F_ENKAI0626 | 95,63 | 0 | 0 % | 95,70 | 94,67 | 724 | 6.911,6 | 09:44 |
| F_ENJSA0626 | 110,05 | 0 | 0 % | 110,65 | 109,80 | 140 | 1.543,8 | 09:44 |
| F_DOAS0626 | 204,85 | 0 | 0 % | 205,20 | 203,70 | 43 | 878,7 | 09:44 |
| F_EREGL0626 | 40,85 | 0 | 0 % | 40,87 | 40,70 | 3.976 | 16.227,9 | 09:44 |
| F_EREGL0726 | 42,05 | 0 | 0 % | 42,17 | 41,69 | 86 | 361,5 | 09:44 |
| F_DOAS0726 | 210,30 | 0 | 0 % | 210,30 | 210,25 | 5 | 105,1 | 09:44 |
| F_ASELS0826 | 420,60 | 0 | 0 % | 424,95 | 420,60 | 6 | 254,5 | 09:44 |
| F_EREGL0826 | 43,50 | 0 | 0 % | 43,50 | 43,50 | 41 | 178,4 | 09:44 |
| F_SISE0626 | 46,76 | 0 | 0 % | 46,79 | 46,51 | 1.229 | 5.736,7 | 09:44 |
| F_GARAN0726 | 146,60 | 0 | 0 % | 147,25 | 146,60 | 147 | 2.159,3 | 09:44 |
| F_TAVHL0726 | 313,45 | 0 | 0 % | 313,45 | 313,45 | 8 | 250,8 | 09:44 |
| F_TAVHL0626 | 306,65 | 0 | 0 % | 306,95 | 303,35 | 201 | 6.146,4 | 09:44 |
| F_ISCTR0726 | 15,76 | 0 | 0 % | 15,76 | 15,67 | 1.690 | 2.656,3 | 09:44 |
| F_USDTRY0826 | 49,29 | 0 | 0 % | 49,29 | 49,26 | 259 | 12.760,9 | 09:44 |
| F_USDTRY0726 | 48,04 | 0 | 0 % | 48,05 | 48,02 | 2.874 | 138.045,8 | 09:44 |
| F_BIMAS0626N1 | 397,45 | 0 | 0 % | 398,00 | 393,45 | 686 | 54.337,7 | 09:44 |
| F_CIMSA0626 | 52,23 | 0 | 0 % | 52,28 | 52,06 | 156 | 814,8 | 09:44 |
| F_DOHOL0626 | 23,23 | 0 | 0 % | 23,25 | 23,07 | 1.357 | 3.144,2 | 09:44 |
| F_ASTOR0626 | 302,15 | 0 | 0 % | 302,50 | 298,00 | 825 | 24.850,0 | 09:44 |
| F_ASTOR0726 | 308,05 | 0 | 0 % | 308,05 | 305,40 | 117 | 3.588,5 | 09:44 |
| F_PGSUS0626 | 187,60 | 0 | 0 % | 187,75 | 185,35 | 1.003 | 18.770,6 | 09:44 |
| F_XAGUSD0826 | 72,21 | 0 | 0 % | 72,29 | 72,08 | 753 | 543,8 | 09:44 |
| F_THYAO0626 | 331,90 | 0 | 0 % | 332,00 | 330,05 | 904 | 29.983,2 | 09:44 |
| F_XAGUSD1026 | 73,50 | 0 | 0 % | 73,50 | 73,49 | 33 | 24,3 | 09:44 |
| F_TRALT0726 | 50,20 | 0 | 0 % | 50,31 | 49,80 | 242 | 1.214,8 | 09:44 |
| F_TOASO0726 | 338,05 | 0 | 0 % | 338,05 | 338,05 | 1 | 33,8 | 09:44 |
| F_TOASO0626 | 329,00 | 0 | 0 % | 329,00 | 327,05 | 150 | 4.925,1 | 09:44 |
| F_AKSEN0626 | 83,62 | 0 | 0 % | 83,75 | 82,76 | 512 | 4.275,9 | 09:44 |
| F_AKSEN0726 | 86,04 | 0 | 0 % | 86,19 | 85,25 | 9 | 77,4 | 09:44 |
| F_XU0301226 | 19.403,00 | 0 | 0 % | 19.403,00 | 19.400,00 | 4 | 776,1 | 09:44 |
| F_SOKM0626 | 50,96 | 0 | 0 % | 51,22 | 50,90 | 109 | 555,9 | 09:44 |
| F_TTKOM0726 | 67,15 | 0 | 0 % | 67,15 | 67,07 | 54 | 362,5 | 09:44 |
| F_TCELL0626 | 117,15 | 0 | 0 % | 117,20 | 116,65 | 541 | 6.325,7 | 09:44 |
| F_TUPRS0626 | 228,45 | 0 | 0 % | 228,65 | 227,10 | 371 | 8.466,6 | 09:44 |
| F_HEKTS0626 | 4,05 | 0 | 0 % | 4,07 | 4,03 | 9.252 | 3.752,9 | 09:44 |
| F_XPDUSD0626 | 1.357,00 | 0 | 0 % | 1.363,50 | 1.352,10 | 55 | 74,5 | 09:44 |
| F_OYAKC0626 | 22,34 | 0 | 0 % | 22,39 | 22,28 | 1.804 | 4.034,3 | 09:44 |
| F_OYAKC0726 | 23,02 | 0 | 0 % | 23,05 | 23,02 | 27 | 62,2 | 09:44 |
| F_PGSUS0726 | 192,00 | 0 | 0 % | 192,00 | 189,85 | 45 | 862,8 | 09:44 |
| F_FROTO0726 | 95,82 | 0 | 0 % | 95,82 | 95,20 | 81 | 774,2 | 09:44 |
| F_SASA0626 | 2,76 | 0 | 0 % | 2,77 | 2,75 | 46.197 | 12.751,1 | 09:44 |
| F_HEKTS0726 | 4,18 | 0 | 0 % | 4,20 | 4,10 | 788 | 329,6 | 09:44 |
| F_KRDMD0626 | 41,64 | 0 | 0 % | 41,76 | 41,45 | 905 | 3.769,4 | 09:44 |
| F_TRMET0626 | 116,20 | 0 | 0 % | 116,95 | 115,90 | 97 | 1.128,4 | 09:44 |
| F_TTKOM0626 | 65,44 | 0 | 0 % | 65,46 | 65,16 | 842 | 5.503,9 | 09:44 |
| F_CIMSA0726 | 53,75 | 0 | 0 % | 53,81 | 53,74 | 17 | 91,5 | 09:44 |
| F_PETKM0626 | 20,07 | 0 | 0 % | 20,08 | 19,95 | 4.455 | 8.922,1 | 09:44 |
| F_MGROS0626 | 709,50 | 0 | 0 % | 709,50 | 702,60 | 82 | 5.801,3 | 09:44 |
| F_MGROS0726 | 730,00 | 0 | 0 % | 730,00 | 730,00 | 1 | 73,0 | 09:44 |
| F_VESTL0726 | 26,19 | 0 | 0 % | 26,20 | 26,13 | 16 | 41,9 | 09:44 |
| F_VESTL0626 | 25,39 | 0 | 0 % | 25,42 | 25,26 | 282 | 715,3 | 09:44 |
| F_TRALT0626 | 48,93 | 0 | 0 % | 49,03 | 48,72 | 6.004 | 29.365,8 | 09:44 |
| F_ODAS0626 | 8,00 | 0 | 0 % | 8,02 | 7,88 | 11.618 | 9.280,4 | 09:44 |
| F_TCELL0726 | 120,55 | 0 | 0 % | 120,55 | 120,35 | 32 | 385,5 | 09:44 |
| F_FROTO0626 | 92,91 | 0 | 0 % | 93,07 | 91,54 | 474 | 4.397,4 | 09:44 |
| F_TUPRS0726 | 235,05 | 0 | 0 % | 235,50 | 234,65 | 37 | 870,1 | 09:44 |
| F_TRMET0726 | 119,20 | 0 | 0 % | 119,20 | 119,20 | 1 | 11,9 | 09:44 |
| F_ODAS0726 | 8,25 | 0 | 0 % | 8,25 | 8,18 | 482 | 397,1 | 09:44 |
| F_GUBRF0726 | 551,30 | 0 | 0 % | 551,30 | 546,10 | 1 | 54,6 | 09:44 |
| F_GUBRF0626 | 536,00 | 0 | 0 % | 536,80 | 533,20 | 49 | 2.623,2 | 09:44 |
| F_PETKM0826 | 21,29 | 0 | 0 % | 21,29 | 21,29 | 1 | 2,1 | 09:44 |
| F_PETKM0726 | 20,64 | 0 | 0 % | 20,64 | 20,54 | 69 | 142,2 | 09:43 |
| F_XAUTRYM1026 | 7.450,20 | 0 | 0 % | 7.450,20 | 7.450,00 | 5 | 37,3 | 09:43 |
| F_DOHOL0726 | 23,92 | 0 | 0 % | 23,92 | 23,80 | 76 | 181,3 | 09:43 |
| F_DOHOL0826 | 24,50 | 0 | 0 % | 24,50 | 24,40 | 17 | 41,6 | 09:43 |
| F_TSKB0626 | 12,38 | 0 | 0 % | 12,41 | 12,31 | 1.352 | 1.670,2 | 09:43 |
| F_USDTRY0926 | 50,56 | 0 | 0 % | 50,56 | 50,51 | 2 | 101,1 | 09:43 |
| F_BRSAN0626 | 628,40 | 0 | 0 % | 630,90 | 625,50 | 36 | 2.260,6 | 09:43 |
| F_KCHOL0726 | 209,80 | 0 | 0 % | 210,75 | 209,30 | 18 | 378,0 | 09:43 |
| F_USDTRY0626 | 46,76 | 0 | 0 % | 46,77 | 46,76 | 9.063 | 423.768,8 | 09:43 |
| F_VESTL0826 | 26,98 | 0 | 0 % | 26,98 | 26,83 | 27 | 72,6 | 09:43 |
| F_XCUUSD0826 | 14.254,50 | 0 | 0 % | 14.333,00 | 14.254,50 | 5 | 7,2 | 09:43 |
| F_ULKER0726 | 115,15 | 0 | 0 % | 115,15 | 114,90 | 21 | 241,6 | 09:43 |
| F_EKGYO0626 | 21,18 | 0 | 0 % | 21,24 | 21,12 | 3.951 | 8.375,6 | 09:43 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 1 | 1,2 | 09:43 |
| F_ARCLK0726 | 109,90 | 0 | 0 % | 109,90 | 109,45 | 5 | 54,8 | 09:42 |
| F_BRSAN0726 | 647,00 | 0 | 0 % | 656,30 | 647,00 | 2 | 130,3 | 09:42 |
| F_HEKTS0826 | 4,35 | 0 | 0 % | 4,36 | 4,25 | 37 | 16,0 | 09:42 |
| F_XCUUSD1026 | 14.555,00 | 0 | 0 % | 14.555,00 | 14.555,00 | 1 | 1,5 | 09:42 |
| F_EKGYO0726 | 21,80 | 0 | 0 % | 21,84 | 21,80 | 115 | 251,0 | 09:42 |
| F_TSKB0726 | 12,75 | 0 | 0 % | 12,75 | 12,68 | 530 | 672,9 | 09:42 |
| F_USDTRY1226 | 54,78 | 0 | 0 % | 54,78 | 54,78 | 2 | 109,6 | 09:42 |
| F_ULKER0626 | 111,90 | 0 | 0 % | 111,90 | 111,10 | 143 | 1.595,1 | 09:42 |
| F_XCUUSD0626 | 14.058,50 | 0 | 0 % | 14.058,50 | 13.888,00 | 5 | 7,0 | 09:39 |
| F_USDTRY1126 | 53,25 | 0 | 0 % | 53,37 | 53,25 | 46 | 2.451,8 | 09:39 |
| F_SASA0826 | 2,93 | 0 | 0 % | 2,93 | 2,93 | 26 | 7,6 | 09:37 |
| F_SASA0726 | 2,85 | 0 | 0 % | 2,85 | 2,84 | 1.346 | 384,7 | 09:36 |