| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_VAKBN0826 | 34,80 | 0 | 0 % | 35,28 | 34,65 | 28 | 97,8 | 11:44 |
| F_ULKER0826 | 120,60 | 0 | 0 % | 121,15 | 120,60 | 16 | 193,7 | 11:44 |
| F_XAGUSD0626 | 76,96 | 0 | 0 % | 77,34 | 76,87 | 16.813 | 12.957,7 | 11:44 |
| F_XAUUSD0626 | 4.542,80 | 0 | 0 % | 4.554,50 | 4.539,10 | 5.107 | 23.225,4 | 11:44 |
| F_XAGUSD0826 | 77,94 | 0 | 0 % | 78,30 | 77,75 | 1.919 | 1.497,3 | 11:44 |
| F_XAUUSD0826 | 4.598,00 | 0 | 0 % | 4.609,30 | 4.595,80 | 1.209 | 5.565,7 | 11:44 |
| F_ARCLK0626 | 107,85 | 0 | 0 % | 108,60 | 106,75 | 3.057 | 33.003,4 | 11:44 |
| F_MGROS0826 | 727,70 | 0 | 0 % | 727,70 | 727,70 | 1 | 72,8 | 11:44 |
| F_AKSEN0826 | 87,03 | 0 | 0 % | 87,03 | 87,03 | 3 | 26,1 | 11:44 |
| F_ASTOR0826 | 365,00 | 0 | 0 % | 365,00 | 354,20 | 33 | 1.191,5 | 11:44 |
| F_YKBNK0826 | 37,50 | 0 | 0 % | 37,50 | 37,20 | 75 | 280,3 | 11:44 |
| F_TOASO0826 | 328,45 | 0 | 0 % | 330,30 | 327,60 | 3 | 98,6 | 11:44 |
| F_TAVHL0826 | 289,25 | 0 | 0 % | 289,25 | 281,80 | 11 | 315,4 | 11:44 |
| F_BRSAN0826 | 591,20 | 0 | 0 % | 591,20 | 577,20 | 23 | 1.355,4 | 11:44 |
| F_ARCLK0826 | 114,45 | 0 | 0 % | 114,45 | 113,60 | 41 | 468,2 | 11:44 |
| F_SAHOL0826 | 100,65 | 0 | 0 % | 100,65 | 98,98 | 160 | 1.602,5 | 11:44 |
| F_EREGL0826 | 43,35 | 0 | 0 % | 44,14 | 43,32 | 56 | 244,5 | 11:44 |
| F_AKBNK0826 | 71,57 | 0 | 0 % | 71,99 | 70,71 | 19 | 136,2 | 11:44 |
| F_TRALT0826 | 48,20 | 0 | 0 % | 48,21 | 47,65 | 211 | 1.012,1 | 11:44 |
| F_AKSEN0626 | 81,47 | 0 | 0 % | 82,26 | 79,60 | 8.484 | 69.109,6 | 11:44 |
| F_YKBNK0626 | 35,42 | 0 | 0 % | 35,70 | 34,60 | 320.982 | 1.132.226,4 | 11:44 |
| F_AKBNK0626 | 67,39 | 0 | 0 % | 68,08 | 65,95 | 363.341 | 2.445.936,4 | 11:44 |
| F_GUBRF0626 | 568,60 | 0 | 0 % | 571,00 | 555,80 | 3.738 | 211.529,5 | 11:44 |
| F_KCHOL0626 | 195,20 | 0 | 0 % | 196,80 | 191,75 | 24.868 | 484.958,5 | 11:44 |
| F_XU0300626 | 16.093,00 | 0 | 0 % | 16.205,00 | 15.855,00 | 129.500 | 20.800.012,3 | 11:44 |
| F_XPTUSD0626 | 1.999,50 | 0 | 0 % | 1.999,50 | 1.961,10 | 33 | 65,0 | 11:44 |
| F_XU0301226 | 18.640,00 | 0 | 0 % | 18.644,00 | 18.502,00 | 6 | 1.116,2 | 11:44 |
| F_ALARK0726 | 103,30 | 0 | 0 % | 103,60 | 103,00 | 15 | 154,8 | 11:44 |
| F_AKBNK0726 | 69,45 | 0 | 0 % | 70,15 | 68,00 | 3.350 | 23.331,7 | 11:44 |
| F_ASTOR0726 | 358,90 | 0 | 0 % | 361,50 | 343,45 | 1.231 | 43.611,8 | 11:44 |
| F_TTKOM0726 | 65,30 | 0 | 0 % | 65,37 | 63,59 | 382 | 2.477,6 | 11:44 |
| F_ASTOR0626 | 353,25 | 0 | 0 % | 355,00 | 335,65 | 36.069 | 1.252.077,9 | 11:44 |
| F_TKFEN0826 | 162,20 | 0 | 0 % | 162,25 | 160,00 | 36 | 577,3 | 11:44 |
| F_HALKB0826 | 50,25 | 0 | 0 % | 50,57 | 48,60 | 93 | 458,2 | 11:44 |
| F_PETKM0826 | 24,60 | 0 | 0 % | 24,80 | 22,30 | 79 | 194,1 | 11:44 |
| F_BIMAS0626N1 | 374,85 | 0 | 0 % | 378,85 | 374,50 | 5.975 | 449.779,7 | 11:44 |
| F_TAVHL0626 | 272,70 | 0 | 0 % | 275,50 | 266,00 | 6.011 | 163.687,6 | 11:44 |
| F_THYAO0626 | 304,70 | 0 | 0 % | 306,70 | 302,00 | 51.528 | 1.570.260,7 | 11:44 |
| F_HEKTS0626 | 4,19 | 0 | 0 % | 4,20 | 4,10 | 418.146 | 173.820,0 | 11:44 |
| F_FROTO0626 | 89,74 | 0 | 0 % | 90,49 | 88,04 | 35.409 | 318.184,6 | 11:44 |
| F_XLBNK0826 | 15.580,00 | 0 | 0 % | 15.631,00 | 15.149,00 | 31 | 4.788,4 | 11:44 |
| F_ASELS0726 | 413,00 | 0 | 0 % | 415,00 | 404,50 | 620 | 25.333,1 | 11:44 |
| F_FROTO0726 | 92,55 | 0 | 0 % | 93,30 | 90,93 | 1.300 | 12.055,1 | 11:44 |
| F_ISCTR0726 | 14,16 | 0 | 0 % | 14,25 | 13,95 | 8.280 | 11.717,5 | 11:44 |
| F_ENKAI0726 | 103,80 | 0 | 0 % | 104,30 | 102,50 | 179 | 1.852,0 | 11:44 |
| F_XU0300826 | 16.975,00 | 0 | 0 % | 17.070,00 | 16.700,00 | 2.337 | 395.893,6 | 11:44 |
| F_ENKAI0626 | 100,70 | 0 | 0 % | 101,60 | 99,15 | 8.520 | 85.674,7 | 11:44 |
| F_TTKOM0826 | 66,29 | 0 | 0 % | 66,29 | 66,28 | 6 | 39,8 | 11:44 |
| F_VAKBN0626 | 32,90 | 0 | 0 % | 33,30 | 32,19 | 90.021 | 295.272,7 | 11:44 |
| F_KONTR0626 | 7,86 | 0 | 0 % | 7,99 | 7,80 | 43.379 | 34.210,6 | 11:44 |
| F_KONTR0726 | 7,98 | 0 | 0 % | 8,10 | 7,98 | 2.246 | 1.801,6 | 11:44 |
| F_TAVHL0726 | 279,15 | 0 | 0 % | 281,45 | 270,40 | 88 | 2.452,7 | 11:44 |
| F_HALKB0626 | 47,69 | 0 | 0 % | 48,16 | 45,03 | 148.384 | 694.850,3 | 11:44 |
| F_XPDUSD0626 | 1.410,40 | 0 | 0 % | 1.410,40 | 1.395,00 | 4 | 5,6 | 11:44 |
| F_EREGL0626 | 40,93 | 0 | 0 % | 41,65 | 40,60 | 180.600 | 745.483,7 | 11:44 |
| F_SOKM0626 | 49,76 | 0 | 0 % | 49,99 | 49,24 | 6.773 | 33.678,0 | 11:44 |
| F_KRDMD0626 | 41,75 | 0 | 0 % | 42,30 | 41,50 | 59.589 | 250.146,4 | 11:44 |
| F_ALARK0626 | 100,40 | 0 | 0 % | 100,90 | 99,22 | 4.646 | 46.605,3 | 11:44 |
| F_SISE0626 | 48,00 | 0 | 0 % | 48,24 | 46,90 | 56.952 | 271.904,3 | 11:44 |
| F_KRDMD0726 | 42,88 | 0 | 0 % | 43,35 | 42,25 | 646 | 2.782,6 | 11:44 |
| F_HALKB0726 | 48,93 | 0 | 0 % | 49,30 | 46,42 | 4.369 | 20.974,6 | 11:44 |
| F_DOHOL0626 | 23,48 | 0 | 0 % | 23,63 | 23,10 | 17.768 | 41.560,1 | 11:44 |
| F_ENJSA0626 | 114,90 | 0 | 0 % | 115,90 | 113,75 | 1.581 | 18.191,9 | 11:44 |
| F_ASELS0826 | 423,80 | 0 | 0 % | 426,20 | 417,25 | 25 | 1.053,5 | 11:44 |
| F_XAUTRYM0626 | 6.873,70 | 0 | 0 % | 6.890,60 | 6.859,00 | 21.641 | 148.888,1 | 11:44 |
| F_HEKTS0726 | 4,30 | 0 | 0 % | 4,31 | 4,23 | 7.385 | 3.149,5 | 11:44 |
| F_THYAO0726 | 314,40 | 0 | 0 % | 315,75 | 310,00 | 359 | 11.296,8 | 11:44 |
| F_XLBNK0626 | 14.611,00 | 0 | 0 % | 14.700,00 | 14.240,00 | 1.451 | 210.911,3 | 11:44 |
| F_KCHOL0826 | 207,00 | 0 | 0 % | 207,50 | 205,90 | 6 | 124,1 | 11:44 |
| F_OYAKC0726 | 21,99 | 0 | 0 % | 22,09 | 21,79 | 419 | 921,6 | 11:44 |
| F_TTKOM0626 | 63,60 | 0 | 0 % | 64,08 | 62,33 | 55.053 | 349.490,4 | 11:44 |
| F_TUPRS0826 | 264,40 | 0 | 0 % | 264,40 | 259,50 | 16 | 417,3 | 11:44 |
| F_AKSEN0726 | 84,41 | 0 | 0 % | 84,61 | 82,30 | 147 | 1.228,4 | 11:44 |
| F_BRSAN0626 | 556,10 | 0 | 0 % | 564,90 | 544,00 | 7.972 | 444.331,9 | 11:44 |
| F_KCHOL0726 | 201,55 | 0 | 0 % | 202,75 | 198,55 | 87 | 1.743,3 | 11:44 |
| F_SAHOL0626 | 94,20 | 0 | 0 % | 94,58 | 91,89 | 134.754 | 1.267.807,4 | 11:44 |
| F_SAHOL0726 | 97,18 | 0 | 0 % | 97,44 | 94,83 | 1.462 | 14.201,6 | 11:44 |
| F_FROTO0826 | 95,26 | 0 | 0 % | 96,67 | 93,92 | 94 | 896,4 | 11:44 |
| F_KRDMD0826 | 44,00 | 0 | 0 % | 44,33 | 44,00 | 9 | 39,8 | 11:44 |
| F_TCELL0626 | 107,70 | 0 | 0 % | 108,35 | 106,10 | 34.191 | 366.902,7 | 11:44 |
| F_YKBNK0726 | 36,44 | 0 | 0 % | 36,74 | 35,80 | 2.362 | 8.593,8 | 11:44 |
| F_SISE0726 | 49,64 | 0 | 0 % | 49,64 | 48,41 | 895 | 4.395,0 | 11:44 |
| F_BRSAN0726 | 569,70 | 0 | 0 % | 578,40 | 559,00 | 220 | 12.588,0 | 11:44 |
| F_TUPRS0626 | 250,65 | 0 | 0 % | 252,35 | 244,40 | 21.015 | 522.271,9 | 11:44 |
| F_ISCTR0626 | 13,76 | 0 | 0 % | 13,84 | 13,52 | 731.193 | 1.003.642,3 | 11:44 |
| F_TOASO0626 | 309,95 | 0 | 0 % | 315,00 | 307,50 | 5.011 | 155.646,8 | 11:44 |
| F_EREGL0726 | 42,12 | 0 | 0 % | 42,81 | 41,87 | 1.495 | 6.351,5 | 11:44 |
| F_AEFES0626 | 20,47 | 0 | 0 % | 20,49 | 19,94 | 51.226 | 103.730,0 | 11:44 |
| F_THYAO0826 | 323,30 | 0 | 0 % | 323,30 | 321,00 | 127 | 4.096,0 | 11:44 |
| F_TRALT0626 | 46,11 | 0 | 0 % | 46,38 | 45,10 | 65.385 | 300.173,8 | 11:44 |
| F_TRALT0726 | 46,89 | 0 | 0 % | 47,30 | 46,30 | 795 | 3.726,2 | 11:44 |
| F_TOASO0726 | 319,55 | 0 | 0 % | 324,45 | 318,75 | 45 | 1.439,6 | 11:44 |
| F_PGSUS0826 | 183,10 | 0 | 0 % | 183,50 | 180,70 | 98 | 1.790,6 | 11:44 |
| F_PGSUS0626 | 173,55 | 0 | 0 % | 174,80 | 171,10 | 11.316 | 196.067,9 | 11:44 |
| F_ASELS0626 | 402,05 | 0 | 0 % | 404,50 | 392,75 | 24.875 | 991.966,8 | 11:44 |
| F_PETKM0726 | 24,10 | 0 | 0 % | 24,62 | 23,32 | 2.663 | 6.343,9 | 11:44 |
| F_XAUUSD1026 | 4.667,10 | 0 | 0 % | 4.679,70 | 4.666,30 | 45 | 210,1 | 11:43 |
| F_TKFEN0726 | 158,05 | 0 | 0 % | 160,55 | 157,30 | 248 | 3.946,5 | 11:43 |
| F_MGROS0626 | 683,40 | 0 | 0 % | 691,40 | 681,60 | 1.661 | 114.013,6 | 11:43 |
| F_MGROS0726 | 705,20 | 0 | 0 % | 710,20 | 703,50 | 61 | 4.317,6 | 11:43 |
| F_TRMET0626 | 116,60 | 0 | 0 % | 118,95 | 116,35 | 5.118 | 59.998,4 | 11:43 |
| F_GARAN0826 | 136,85 | 0 | 0 % | 136,85 | 136,85 | 3 | 41,1 | 11:43 |
| F_GARAN0626 | 130,80 | 0 | 0 % | 131,70 | 127,20 | 85.860 | 1.116.798,4 | 11:43 |
| F_GARAN0726 | 134,70 | 0 | 0 % | 135,35 | 131,50 | 490 | 6.549,6 | 11:43 |
| F_XAGUSD1026 | 78,95 | 0 | 0 % | 79,16 | 78,60 | 184 | 145,6 | 11:43 |
| F_XU0301026 | 17.729,00 | 0 | 0 % | 17.815,00 | 17.449,00 | 19 | 3.345,4 | 11:43 |
| F_GUBRF0726 | 586,40 | 0 | 0 % | 586,40 | 574,90 | 200 | 11.643,7 | 11:43 |
| F_PETKM0626 | 23,67 | 0 | 0 % | 24,04 | 21,90 | 119.585 | 280.471,5 | 11:43 |
| F_AEFES0726 | 21,05 | 0 | 0 % | 21,05 | 20,55 | 2.759 | 5.739,3 | 11:43 |
| F_CIMSA0626 | 53,40 | 0 | 0 % | 53,55 | 52,81 | 4.266 | 22.699,4 | 11:43 |
| F_OYAKC0626 | 21,35 | 0 | 0 % | 21,45 | 21,23 | 24.338 | 51.899,6 | 11:43 |
| F_PGSUS0726 | 177,90 | 0 | 0 % | 178,80 | 175,55 | 464 | 8.232,3 | 11:43 |
| F_ENJSA0726 | 118,05 | 0 | 0 % | 119,00 | 117,85 | 78 | 923,7 | 11:43 |
| F_TSKB0626 | 11,81 | 0 | 0 % | 11,88 | 11,61 | 34.512 | 40.691,5 | 11:43 |
| F_BIMAS0726N1 | 385,70 | 0 | 0 % | 388,05 | 385,55 | 23 | 1.782,6 | 11:43 |
| F_VESTL0726 | 28,27 | 0 | 0 % | 28,28 | 27,92 | 59 | 166,1 | 11:42 |
| F_VESTL0626 | 27,41 | 0 | 0 % | 27,70 | 27,02 | 7.849 | 21.577,7 | 11:42 |
| F_TUPRS0726 | 258,00 | 0 | 0 % | 259,80 | 252,20 | 375 | 9.600,8 | 11:42 |
| F_USDTRY0826 | 49,88 | 0 | 0 % | 49,90 | 49,87 | 1.221 | 60.904,8 | 11:42 |
| F_XAUTRYM0826 | 7.378,70 | 0 | 0 % | 7.390,00 | 7.360,90 | 1.330 | 9.819,5 | 11:42 |
| F_VAKBN0726 | 33,84 | 0 | 0 % | 34,17 | 33,30 | 555 | 1.876,9 | 11:42 |
| F_X10XB0626 | 18.783,00 | 0 | 0 % | 18.793,00 | 18.783,00 | 2 | 375,8 | 11:42 |
| F_EURUSD0626 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 707 | 825,4 | 11:42 |
| F_TKFEN0626 | 155,20 | 0 | 0 % | 157,80 | 154,15 | 10.698 | 166.658,8 | 11:42 |
| F_DOAS0726 | 192,25 | 0 | 0 % | 194,50 | 192,20 | 48 | 928,3 | 11:42 |
| F_DOAS0626 | 187,25 | 0 | 0 % | 190,45 | 187,00 | 1.597 | 30.152,2 | 11:42 |
| F_ARCLK0726 | 111,15 | 0 | 0 % | 111,85 | 110,25 | 331 | 3.674,4 | 11:42 |
| F_TRMET0726 | 120,90 | 0 | 0 % | 121,45 | 120,55 | 60 | 723,9 | 11:42 |
| F_USDTRY1026 | 52,86 | 0 | 0 % | 52,90 | 52,85 | 1.244 | 65.759,8 | 11:42 |
| F_EKGYO0626 | 19,67 | 0 | 0 % | 19,74 | 19,25 | 205.608 | 403.285,3 | 11:42 |
| F_EKGYO0826 | 20,77 | 0 | 0 % | 20,78 | 20,70 | 83 | 172,2 | 11:41 |
| F_SOKM0726 | 51,24 | 0 | 0 % | 51,36 | 50,84 | 186 | 951,6 | 11:41 |
| F_EURTRY0626 | 54,99 | 0 | 0 % | 54,99 | 54,86 | 39 | 2.143,3 | 11:41 |
| F_OYAKC0826 | 22,82 | 0 | 0 % | 22,82 | 22,75 | 2 | 4,6 | 11:41 |
| F_ODAS0626 | 7,79 | 0 | 0 % | 7,84 | 7,58 | 118.328 | 91.698,8 | 11:41 |
| F_CIMSA0726 | 55,00 | 0 | 0 % | 55,00 | 54,59 | 29 | 159,3 | 11:41 |
| F_ULKER0626 | 113,60 | 0 | 0 % | 113,95 | 112,85 | 4.676 | 53.118,7 | 11:41 |
| F_SASA0626 | 2,82 | 0 | 0 % | 2,85 | 2,78 | 1.809.299 | 511.573,6 | 11:41 |
| F_EKGYO0726 | 20,29 | 0 | 0 % | 20,30 | 19,89 | 1.492 | 3.006,1 | 11:40 |
| F_DOHOL0826 | 24,88 | 0 | 0 % | 24,88 | 24,57 | 38 | 94,2 | 11:40 |
| F_DOHOL0726 | 24,20 | 0 | 0 % | 24,30 | 23,85 | 280 | 674,2 | 11:40 |
| F_ULKER0726 | 117,15 | 0 | 0 % | 117,40 | 116,85 | 51 | 597,5 | 11:40 |
| F_USDTRY1226 | 56,00 | 0 | 0 % | 56,05 | 55,96 | 3.335 | 186.758,2 | 11:39 |
| F_TCELL0726 | 110,85 | 0 | 0 % | 111,30 | 109,65 | 289 | 3.185,0 | 11:39 |
| F_USDTRY0127 | 57,42 | 0 | 0 % | 57,47 | 57,42 | 212 | 12.175,0 | 11:39 |
| F_XAUTRYM1026 | 7.945,00 | 0 | 0 % | 7.953,80 | 7.875,00 | 539 | 4.273,2 | 11:39 |
| F_XLBNK1026 | 16.348,00 | 0 | 0 % | 16.348,00 | 16.348,00 | 1 | 163,5 | 11:38 |
| F_HEKTS0826 | 4,47 | 0 | 0 % | 4,47 | 4,46 | 3 | 1,3 | 11:38 |
| F_USDTRY0726 | 48,45 | 0 | 0 % | 48,45 | 48,43 | 3.992 | 193.373,8 | 11:38 |
| F_DOAS0826 | 183,65 | 0 | 0 % | 186,25 | 182,00 | 39 | 712,6 | 11:37 |
| F_EURTRY0826 | 58,23 | 0 | 0 % | 58,23 | 58,01 | 211 | 12.248,8 | 11:37 |
| F_SISE0826 | 50,98 | 0 | 0 % | 50,98 | 50,00 | 8 | 40,5 | 11:37 |
| F_USDTRY0626 | 47,07 | 0 | 0 % | 47,07 | 47,04 | 143.648 | 6.760.134,5 | 11:37 |
| F_USDTRY0926 | 51,37 | 0 | 0 % | 51,41 | 51,35 | 1.264 | 64.942,3 | 11:36 |
| F_SASA0826 | 2,99 | 0 | 0 % | 3,05 | 2,92 | 427 | 128,0 | 11:36 |
| F_X10XB0826 | 19.823,00 | 0 | 0 % | 19.823,00 | 19.823,00 | 1 | 198,2 | 11:35 |
| F_TSKB0726 | 12,15 | 0 | 0 % | 12,20 | 12,08 | 426 | 517,3 | 11:34 |
| F_SASA0726 | 2,90 | 0 | 0 % | 2,94 | 2,87 | 26.538 | 7.727,4 | 11:33 |
| F_TSKB0826 | 12,66 | 0 | 0 % | 12,67 | 12,66 | 2 | 2,5 | 11:33 |
| F_ODAS0726 | 8,01 | 0 | 0 % | 8,04 | 7,80 | 2.700 | 2.152,9 | 11:32 |
| F_EURUSD0726 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3 | 3,5 | 11:32 |
| F_AEFES0826 | 21,50 | 0 | 0 % | 21,50 | 21,24 | 66 | 140,6 | 11:31 |
| F_XLBNK1226 | 17.498,00 | 0 | 0 % | 17.498,00 | 17.498,00 | 1 | 175,0 | 11:31 |
| F_EURTRY0726 | 56,60 | 0 | 0 % | 56,60 | 56,50 | 20 | 1.131,0 | 11:25 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 3 | 3,5 | 11:20 |
| F_USDTRY1126 | 54,45 | 0 | 0 % | 54,53 | 54,45 | 70 | 3.812,5 | 11:16 |
| F_ODAS0826 | 8,15 | 0 | 0 % | 8,15 | 8,15 | 1 | 0,8 | 11:12 |
| F_USDTRY0427 | 61,90 | 0 | 0 % | 61,92 | 61,90 | 29 | 1.795,2 | 11:08 |
| F_ISCTR0826 | 14,58 | 0 | 0 % | 14,58 | 14,50 | 0 | 0 | 11:05 |
| F_XCUUSD1026 | 15.199,50 | 0 | 0 % | 15.199,50 | 15.199,50 | 1 | 1,5 | 11:00 |
| F_EURTRY1226 | 66,44 | 0 | 0 % | 66,44 | 66,44 | 1 | 66,4 | 10:23 |
| F_XPDUSD0826 | 1.469,00 | 0 | 0 % | 1.469,00 | 1.468,90 | 2 | 2,9 | 10:05 |
| F_XCUUSD0626 | 14.784,50 | 0 | 0 % | 14.784,50 | 14.779,50 | 2 | 3,0 | 10:04 |