| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ASTOR0626 | 344,30 | 0 | 0 % | 350,00 | 334,65 | 10.067 | 346.981,3 | 17:44 |
| F_TRMET0526 | 131,35 | 0 | 0 % | 133,30 | 129,45 | 28.906 | 380.438,8 | 17:44 |
| F_SASA0526 | 3,32 | 0 | 0 % | 3,70 | 3,31 | 22.191.599 | 7.870.159,9 | 17:44 |
| F_ASTOR0526 | 335,75 | 0 | 0 % | 341,60 | 326,50 | 96.876 | 3.252.170,6 | 17:44 |
| F_KRDMD0526 | 45,64 | 0 | 0 % | 47,25 | 43,80 | 705.328 | 3.208.621,3 | 17:44 |
| F_XAUUSD0626 | 4.720,10 | 0 | 0 % | 4.744,00 | 4.706,20 | 24.640 | 116.559,7 | 17:44 |
| F_XPTUSD0626 | 2.141,30 | 0 | 0 % | 2.150,40 | 2.088,00 | 99 | 210,5 | 17:44 |
| F_EURUSD0526 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 4.915 | 5.780,4 | 17:44 |
| F_KRDMD0626 | 46,89 | 0 | 0 % | 48,44 | 44,98 | 32.500 | 151.752,9 | 17:44 |
| F_BIMAS0726 | 840,00 | 0 | 0 % | 860,20 | 840,00 | 29 | 2.486,3 | 17:44 |
| F_ARCLK0726 | 123,75 | 0 | 0 % | 126,30 | 123,75 | 54 | 675,5 | 17:44 |
| F_GUBRF0726 | 655,50 | 0 | 0 % | 662,00 | 648,50 | 308 | 20.233,3 | 17:44 |
| F_ALARK0626 | 106,45 | 0 | 0 % | 109,50 | 106,05 | 2.395 | 25.686,4 | 17:44 |
| F_XU0300626 | 17.550,00 | 0 | 0 % | 17.928,00 | 17.550,00 | 201.219 | 35.706.550,2 | 17:44 |
| F_PETKM0526 | 27,51 | 0 | 0 % | 28,41 | 26,55 | 532.995 | 1.471.647,0 | 17:44 |
| F_XLBNK0826 | 17.000,00 | 0 | 0 % | 17.346,00 | 17.000,00 | 532 | 91.143,0 | 17:44 |
| F_SAHOL0526 | 97,54 | 0 | 0 % | 101,60 | 97,38 | 92.895 | 922.101,6 | 17:44 |
| F_YKBNK0526 | 38,92 | 0 | 0 % | 40,65 | 38,86 | 621.429 | 2.464.292,4 | 17:44 |
| F_AKBNK0526 | 74,46 | 0 | 0 % | 77,53 | 74,29 | 439.166 | 3.336.285,5 | 17:44 |
| F_BIMAS0526 | 793,70 | 0 | 0 % | 825,80 | 793,00 | 19.784 | 1.604.518,9 | 17:44 |
| F_TTKOM0526 | 65,78 | 0 | 0 % | 68,08 | 65,54 | 53.112 | 352.917,8 | 17:44 |
| F_BRSAN0526 | 547,30 | 0 | 0 % | 588,00 | 547,20 | 18.250 | 1.012.227,0 | 17:44 |
| F_TTKOM0626 | 67,70 | 0 | 0 % | 70,01 | 66,39 | 4.376 | 29.835,6 | 17:44 |
| F_KRDMD0726 | 48,26 | 0 | 0 % | 49,34 | 46,27 | 597 | 2.864,5 | 17:44 |
| F_KCHOL0726 | 221,70 | 0 | 0 % | 228,85 | 221,70 | 34 | 765,4 | 17:44 |
| F_ISCTR0726 | 15,52 | 0 | 0 % | 15,98 | 15,51 | 10.338 | 16.758,6 | 17:44 |
| F_ASELS0726 | 454,20 | 0 | 0 % | 461,50 | 454,15 | 77 | 3.525,1 | 17:44 |
| F_XU0301026 | 19.476,00 | 0 | 0 % | 19.748,00 | 19.476,00 | 37 | 7.248,6 | 17:44 |
| F_TCELL0626 | 121,35 | 0 | 0 % | 127,80 | 121,30 | 6.382 | 78.674,8 | 17:44 |
| F_TCELL0526 | 117,80 | 0 | 0 % | 124,30 | 117,80 | 81.620 | 978.827,0 | 17:44 |
| F_PETKM0626 | 28,15 | 0 | 0 % | 29,12 | 27,24 | 21.425 | 60.732,9 | 17:44 |
| F_ASELS0626 | 442,30 | 0 | 0 % | 452,15 | 438,80 | 7.763 | 345.770,8 | 17:44 |
| F_EREGL0726 | 42,85 | 0 | 0 % | 43,99 | 42,72 | 357 | 1.545,5 | 17:44 |
| F_TKFEN0726 | 168,40 | 0 | 0 % | 171,80 | 166,95 | 27 | 452,7 | 17:44 |
| F_ASTOR0726 | 353,75 | 0 | 0 % | 359,00 | 345,00 | 269 | 9.495,6 | 17:44 |
| F_YKBNK0626 | 40,07 | 0 | 0 % | 41,74 | 40,00 | 49.354 | 200.702,7 | 17:44 |
| F_XLBNK0626 | 15.982,00 | 0 | 0 % | 16.454,00 | 15.973,00 | 3.194 | 517.467,9 | 17:44 |
| F_XU0300826 | 18.539,00 | 0 | 0 % | 18.882,00 | 18.539,00 | 3.057 | 572.321,2 | 17:44 |
| F_TRALT0526 | 47,51 | 0 | 0 % | 48,15 | 46,44 | 270.463 | 1.283.069,0 | 17:44 |
| F_AEFES0526 | 20,90 | 0 | 0 % | 21,58 | 20,82 | 271.687 | 573.608,3 | 17:44 |
| F_AKSEN0526 | 86,47 | 0 | 0 % | 89,28 | 85,67 | 48.945 | 424.865,9 | 17:44 |
| F_EREGL0526 | 41,10 | 0 | 0 % | 42,10 | 40,71 | 686.499 | 2.850.981,9 | 17:44 |
| F_XAUUSD0826 | 4.781,70 | 0 | 0 % | 4.808,00 | 4.775,00 | 3.890 | 18.668,3 | 17:44 |
| F_XAUTRYM0826 | 7.710,70 | 0 | 0 % | 7.749,80 | 7.690,00 | 5.872 | 45.410,8 | 17:44 |
| F_AEFES0626 | 21,52 | 0 | 0 % | 22,15 | 21,44 | 11.282 | 24.489,0 | 17:44 |
| F_ISCTR0626 | 15,10 | 0 | 0 % | 15,45 | 15,05 | 68.224 | 103.701,8 | 17:44 |
| F_EREGL0626 | 41,80 | 0 | 0 % | 42,79 | 41,30 | 51.355 | 216.827,9 | 17:44 |
| F_HALKB0726 | 44,40 | 0 | 0 % | 44,98 | 43,04 | 701 | 3.124,8 | 17:44 |
| F_TTKOM0726 | 69,85 | 0 | 0 % | 71,73 | 69,09 | 112 | 784,8 | 17:44 |
| F_XAUTRYM1026 | 8.275,00 | 0 | 0 % | 8.343,80 | 8.271,10 | 171 | 1.419,7 | 17:44 |
| F_FROTO0726 | 102,35 | 0 | 0 % | 107,00 | 102,35 | 189 | 1.961,2 | 17:44 |
| F_FROTO0626 | 99,13 | 0 | 0 % | 101,70 | 99,09 | 2.670 | 26.863,0 | 17:44 |
| F_XAUTRYM0626 | 7.200,30 | 0 | 0 % | 7.239,00 | 7.178,50 | 116.845 | 843.216,2 | 17:44 |
| F_FROTO0526 | 96,29 | 0 | 0 % | 98,98 | 96,24 | 39.794 | 388.719,3 | 17:44 |
| F_ARCLK0526 | 116,80 | 0 | 0 % | 119,85 | 116,75 | 14.887 | 176.591,7 | 17:44 |
| F_TOASO0526 | 317,70 | 0 | 0 % | 324,30 | 316,80 | 6.018 | 192.584,9 | 17:44 |
| F_DOAS0526 | 188,00 | 0 | 0 % | 189,50 | 186,00 | 3.496 | 65.537,6 | 17:44 |
| F_VESTL0526 | 30,38 | 0 | 0 % | 31,48 | 30,18 | 59.033 | 180.868,2 | 17:44 |
| F_KCHOL0626 | 214,60 | 0 | 0 % | 222,00 | 214,60 | 3.623 | 78.957,0 | 17:44 |
| F_HALKB0626 | 43,06 | 0 | 0 % | 43,76 | 41,97 | 11.195 | 48.281,6 | 17:44 |
| F_HALKB0526 | 41,89 | 0 | 0 % | 42,57 | 40,81 | 266.789 | 1.115.692,8 | 17:44 |
| F_XAGUSD0826 | 86,78 | 0 | 0 % | 87,14 | 85,00 | 15.896 | 13.660,9 | 17:44 |
| F_ASELS0526 | 430,20 | 0 | 0 % | 440,75 | 426,75 | 40.921 | 1.769.388,4 | 17:44 |
| F_SASA0726 | 3,55 | 0 | 0 % | 3,92 | 3,55 | 43.291 | 16.406,7 | 17:44 |
| F_KONTR0726 | 10,78 | 0 | 0 % | 11,25 | 10,72 | 579 | 634,0 | 17:44 |
| F_KONTR0626 | 10,48 | 0 | 0 % | 10,97 | 10,39 | 18.651 | 19.865,7 | 17:44 |
| F_SOKM0726 | 55,01 | 0 | 0 % | 57,04 | 55,01 | 502 | 2.838,3 | 17:44 |
| F_BIMAS0626 | 813,00 | 0 | 0 % | 844,80 | 813,00 | 2.184 | 181.497,5 | 17:44 |
| F_USDTRY0526 | 45,90 | 0 | 0 % | 45,93 | 45,89 | 139.639 | 6.409.709,5 | 17:44 |
| F_EURTRY0526 | 53,96 | 0 | 0 % | 54,10 | 53,80 | 221 | 11.930,4 | 17:44 |
| F_KCHOL0526 | 208,50 | 0 | 0 % | 216,45 | 208,45 | 38.278 | 813.760,1 | 17:44 |
| F_CIMSA0526 | 56,15 | 0 | 0 % | 58,38 | 56,15 | 28.971 | 164.675,3 | 17:44 |
| F_TRALT0726 | 50,36 | 0 | 0 % | 50,75 | 49,48 | 323 | 1.621,4 | 17:44 |
| F_TRMET0726 | 137,95 | 0 | 0 % | 138,80 | 136,45 | 88 | 1.218,6 | 17:44 |
| F_GUBRF0526 | 614,30 | 0 | 0 % | 627,10 | 610,00 | 8.369 | 515.717,4 | 17:44 |
| F_AKBNK0626 | 76,60 | 0 | 0 % | 79,70 | 76,43 | 43.898 | 339.980,7 | 17:44 |
| F_GUBRF0626 | 631,40 | 0 | 0 % | 640,10 | 627,10 | 646 | 40.862,0 | 17:44 |
| F_TOASO0626 | 326,00 | 0 | 0 % | 332,40 | 325,15 | 322 | 10.568,8 | 17:44 |
| F_ALARK0726 | 109,80 | 0 | 0 % | 112,05 | 109,10 | 50 | 552,5 | 17:44 |
| F_AEFES0726 | 22,33 | 0 | 0 % | 22,79 | 22,03 | 122 | 272,4 | 17:44 |
| F_ALARK0526 | 103,60 | 0 | 0 % | 106,70 | 103,10 | 25.234 | 263.950,1 | 17:44 |
| F_ENJSA0526 | 120,40 | 0 | 0 % | 124,15 | 120,40 | 7.519 | 91.833,5 | 17:44 |
| F_CIMSA0726 | 60,29 | 0 | 0 % | 62,09 | 59,80 | 125 | 751,4 | 17:44 |
| F_XAGUSD0626 | 85,86 | 0 | 0 % | 86,22 | 84,05 | 222.254 | 189.076,3 | 17:44 |
| F_AKSEN0626 | 88,80 | 0 | 0 % | 92,03 | 88,20 | 4.342 | 38.695,8 | 17:44 |
| F_XU0301226 | 20.224,00 | 0 | 0 % | 20.538,00 | 20.224,00 | 49 | 9.981,6 | 17:44 |
| F_KONTR0526 | 10,19 | 0 | 0 % | 10,73 | 10,09 | 473.723 | 492.078,3 | 17:44 |
| F_TUPRS0526 | 260,65 | 0 | 0 % | 266,95 | 259,75 | 43.883 | 1.158.917,9 | 17:44 |
| F_ULKER0526 | 130,90 | 0 | 0 % | 133,90 | 130,55 | 16.341 | 214.995,2 | 17:44 |
| F_EKGYO0526 | 20,79 | 0 | 0 % | 22,25 | 20,60 | 834.301 | 1.775.986,5 | 17:44 |
| F_PGSUS0526 | 181,35 | 0 | 0 % | 184,40 | 180,65 | 32.859 | 598.611,2 | 17:44 |
| F_BRSAN0626 | 564,10 | 0 | 0 % | 618,80 | 561,30 | 1.033 | 59.190,9 | 17:44 |
| F_ULKER0626 | 129,25 | 0 | 0 % | 132,55 | 128,60 | 2.848 | 36.961,1 | 17:44 |
| F_TAVHL0626 | 283,55 | 0 | 0 % | 290,00 | 283,20 | 1.005 | 28.817,0 | 17:44 |
| F_ODAS0726 | 8,72 | 0 | 0 % | 8,73 | 8,28 | 786 | 666,8 | 17:44 |
| F_ENKAI0726 | 107,30 | 0 | 0 % | 112,00 | 107,15 | 174 | 1.883,8 | 17:44 |
| F_SISE0526 | 52,43 | 0 | 0 % | 54,50 | 52,27 | 279.254 | 1.485.189,3 | 17:44 |
| F_SAHOL0626 | 100,50 | 0 | 0 % | 103,95 | 100,40 | 5.043 | 51.682,4 | 17:44 |
| F_X10XB1026 | 22.100,00 | 0 | 0 % | 22.450,00 | 22.100,00 | 5 | 1.111,5 | 17:44 |
| F_SISE0626 | 53,46 | 0 | 0 % | 55,48 | 53,31 | 19.414 | 105.093,5 | 17:44 |
| F_MGROS0526 | 689,70 | 0 | 0 % | 712,20 | 687,70 | 8.455 | 591.653,1 | 17:44 |
| F_SOKM0526 | 52,73 | 0 | 0 % | 53,92 | 52,33 | 34.780 | 185.404,0 | 17:44 |
| F_DOHOL0526 | 24,84 | 0 | 0 % | 25,29 | 24,62 | 56.537 | 140.734,0 | 17:44 |
| F_X10XB0826 | 21.391,00 | 0 | 0 % | 21.518,00 | 21.391,00 | 6 | 1.287,2 | 17:44 |
| F_ODAS0526 | 8,11 | 0 | 0 % | 8,24 | 7,74 | 667.602 | 536.178,0 | 17:44 |
| F_TRALT0626 | 48,80 | 0 | 0 % | 49,44 | 46,96 | 33.050 | 162.358,0 | 17:44 |
| F_SOKM0626 | 54,30 | 0 | 0 % | 55,44 | 53,88 | 2.472 | 13.577,8 | 17:44 |
| F_CIMSA0626 | 57,82 | 0 | 0 % | 60,08 | 57,82 | 2.244 | 13.088,1 | 17:44 |
| F_ENJSA0626 | 123,90 | 0 | 0 % | 126,50 | 123,90 | 430 | 5.378,2 | 17:44 |
| F_TAVHL0526 | 275,25 | 0 | 0 % | 284,00 | 275,10 | 8.152 | 226.916,0 | 17:44 |
| F_TUPRS0626 | 268,20 | 0 | 0 % | 274,10 | 267,40 | 2.739 | 74.360,1 | 17:44 |
| F_ENJSA0726 | 128,00 | 0 | 0 % | 129,10 | 126,00 | 101 | 1.292,3 | 17:44 |
| F_DOAS0726 | 202,20 | 0 | 0 % | 202,20 | 202,20 | 8 | 161,8 | 17:44 |
| F_AKSEN0726 | 93,14 | 0 | 0 % | 95,00 | 91,08 | 131 | 1.207,0 | 17:44 |
| F_SAHOL0726 | 104,20 | 0 | 0 % | 107,60 | 103,70 | 155 | 1.634,1 | 17:44 |
| F_MGROS0626 | 709,30 | 0 | 0 % | 730,00 | 707,20 | 482 | 34.679,6 | 17:44 |
| F_VAKBN0526 | 32,51 | 0 | 0 % | 33,07 | 32,46 | 145.042 | 474.701,4 | 17:44 |
| F_MGROS0726 | 734,00 | 0 | 0 % | 747,40 | 734,00 | 5 | 371,6 | 17:44 |
| F_BRSAN0726 | 582,50 | 0 | 0 % | 611,30 | 581,50 | 76 | 4.466,7 | 17:44 |
| F_EURUSD0826 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 40 | 47,2 | 17:44 |
| F_TCELL0726 | 125,20 | 0 | 0 % | 130,95 | 125,20 | 95 | 1.201,9 | 17:44 |
| F_SASA0626 | 3,42 | 0 | 0 % | 3,81 | 3,41 | 1.105.839 | 400.902,9 | 17:44 |
| F_ENKAI0526 | 101,35 | 0 | 0 % | 105,65 | 100,85 | 28.531 | 291.180,2 | 17:44 |
| F_EKGYO0726 | 21,35 | 0 | 0 % | 23,50 | 21,35 | 1.717 | 3.748,0 | 17:44 |
| F_TRMET0626 | 135,00 | 0 | 0 % | 136,45 | 132,80 | 3.616 | 48.944,4 | 17:44 |
| F_XLBNK1226 | 19.289,00 | 0 | 0 % | 19.289,00 | 19.289,00 | 1 | 192,9 | 17:44 |
| F_PGSUS0626 | 186,20 | 0 | 0 % | 189,20 | 185,50 | 4.078 | 76.369,4 | 17:44 |
| F_GARAN0526 | 136,55 | 0 | 0 % | 140,95 | 136,55 | 95.259 | 1.317.401,2 | 17:44 |
| F_GARAN0726 | 145,45 | 0 | 0 % | 148,75 | 145,00 | 73 | 1.066,7 | 17:44 |
| F_TUPRS0726 | 276,75 | 0 | 0 % | 282,30 | 276,75 | 48 | 1.344,8 | 17:44 |
| F_GARAN0626 | 140,60 | 0 | 0 % | 144,65 | 140,60 | 9.596 | 136.228,5 | 17:44 |
| F_PETKM0726 | 29,00 | 0 | 0 % | 29,80 | 28,52 | 381 | 1.112,8 | 17:43 |
| F_EKGYO0626 | 20,80 | 0 | 0 % | 22,67 | 20,67 | 92.956 | 198.164,5 | 17:43 |
| F_THYAO0726 | 332,60 | 0 | 0 % | 334,40 | 332,05 | 124 | 4.136,4 | 17:43 |
| F_ARCLK0626 | 119,95 | 0 | 0 % | 122,85 | 119,65 | 887 | 10.802,1 | 17:43 |
| F_XPTUSD0826 | 2.184,90 | 0 | 0 % | 2.184,90 | 2.160,10 | 5 | 10,9 | 17:43 |
| F_TSKB0526 | 12,51 | 0 | 0 % | 12,74 | 12,40 | 44.234 | 55.402,5 | 17:43 |
| F_OYAKC0526 | 23,99 | 0 | 0 % | 24,37 | 23,78 | 44.649 | 107.209,1 | 17:43 |
| F_OYAKC0626 | 24,68 | 0 | 0 % | 24,98 | 24,49 | 4.495 | 11.116,9 | 17:43 |
| F_XLBNK1026 | 17.931,00 | 0 | 0 % | 17.963,00 | 17.931,00 | 2 | 358,9 | 17:43 |
| F_TAVHL0726 | 292,40 | 0 | 0 % | 296,50 | 291,50 | 70 | 2.058,1 | 17:43 |
| F_AKBNK0726 | 79,09 | 0 | 0 % | 82,00 | 78,80 | 250 | 2.003,8 | 17:43 |
| F_TOASO0726 | 337,50 | 0 | 0 % | 337,50 | 336,30 | 8 | 269,6 | 17:43 |
| F_THYAO0526 | 312,75 | 0 | 0 % | 315,75 | 311,05 | 55.638 | 1.745.031,0 | 17:43 |
| F_USDTRY1126 | 54,50 | 0 | 0 % | 54,50 | 54,47 | 20 | 1.089,9 | 17:43 |
| F_USDTRY1226 | 55,95 | 0 | 0 % | 55,97 | 55,77 | 1.973 | 110.379,2 | 17:43 |
| F_ISCTR0526 | 14,68 | 0 | 0 % | 15,04 | 14,66 | 1.420.428 | 2.102.758,4 | 17:43 |
| F_USDTRY0727 | 65,40 | 0 | 0 % | 65,40 | 65,40 | 4 | 261,6 | 17:43 |
| F_VESTL0626 | 31,26 | 0 | 0 % | 32,28 | 31,09 | 5.664 | 17.842,6 | 17:43 |
| F_TSKB0626 | 12,87 | 0 | 0 % | 13,03 | 12,77 | 5.909 | 7.617,6 | 17:43 |
| F_ENKAI0626 | 104,40 | 0 | 0 % | 108,65 | 103,80 | 4.710 | 49.367,8 | 17:43 |
| F_TKFEN0626 | 161,30 | 0 | 0 % | 164,60 | 159,60 | 1.539 | 25.032,9 | 17:43 |
| F_TKFEN0526 | 157,35 | 0 | 0 % | 161,50 | 155,45 | 23.227 | 369.720,0 | 17:43 |
| F_USDTRY0626 | 47,44 | 0 | 0 % | 47,49 | 47,43 | 96.133 | 4.561.384,0 | 17:42 |
| F_DOAS0626 | 193,45 | 0 | 0 % | 197,85 | 191,20 | 277 | 5.353,3 | 17:42 |
| F_VAKBN0626 | 33,46 | 0 | 0 % | 34,00 | 33,44 | 26.499 | 89.406,2 | 17:42 |
| F_PGSUS0726 | 191,55 | 0 | 0 % | 194,30 | 191,50 | 206 | 3.964,1 | 17:42 |
| F_XPDUSD0626 | 1.513,80 | 0 | 0 % | 1.520,60 | 1.513,80 | 16 | 24,3 | 17:42 |
| F_YKBNK0726 | 41,26 | 0 | 0 % | 42,90 | 41,26 | 431 | 1.804,4 | 17:42 |
| F_X10XB0626 | 20.309,00 | 0 | 0 % | 20.642,00 | 20.309,00 | 7 | 1.434,2 | 17:42 |
| F_USDTRY1026 | 53,00 | 0 | 0 % | 53,10 | 52,93 | 661 | 35.024,9 | 17:41 |
| F_THYAO0626 | 322,20 | 0 | 0 % | 325,25 | 321,00 | 7.662 | 247.503,7 | 17:41 |
| F_OYAKC0726 | 25,65 | 0 | 0 % | 25,65 | 25,23 | 112 | 284,9 | 17:41 |
| F_DOHOL0726 | 26,25 | 0 | 0 % | 26,45 | 26,05 | 102 | 267,9 | 17:41 |
| F_ODAS0626 | 8,38 | 0 | 0 % | 8,46 | 8,00 | 58.550 | 48.453,5 | 17:40 |
| F_XAGUSD1026 | 87,50 | 0 | 0 % | 87,75 | 86,19 | 110 | 95,6 | 17:40 |
| F_ULKER0726 | 134,20 | 0 | 0 % | 137,20 | 132,95 | 130 | 1.764,8 | 17:40 |
| F_DOHOL0626 | 25,55 | 0 | 0 % | 25,86 | 25,29 | 4.295 | 10.958,6 | 17:39 |
| F_XAUUSD1026 | 4.865,40 | 0 | 0 % | 4.881,20 | 4.865,40 | 3 | 14,6 | 17:39 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 182 | 216,3 | 17:38 |
| F_USDTRY0726 | 48,82 | 0 | 0 % | 48,83 | 48,77 | 12.399 | 605.271,2 | 17:37 |
| F_SISE0726 | 55,00 | 0 | 0 % | 56,98 | 53,75 | 935 | 5.186,4 | 17:35 |
| F_VESTL0726 | 32,15 | 0 | 0 % | 33,00 | 31,98 | 264 | 850,9 | 17:34 |
| F_EURTRY0626 | 55,90 | 0 | 0 % | 56,01 | 55,90 | 2.246 | 125.618,8 | 17:34 |
| F_HEKTS0726 | 5,40 | 0 | 0 % | 5,40 | 4,87 | 7.876 | 4.026,6 | 17:33 |
| F_USDTRY0826 | 50,18 | 0 | 0 % | 50,22 | 50,04 | 49.854 | 2.501.157,7 | 17:33 |
| F_VAKBN0726 | 34,85 | 0 | 0 % | 34,90 | 34,47 | 49 | 169,8 | 17:33 |
| F_TSKB0726 | 13,30 | 0 | 0 % | 13,49 | 13,20 | 1.277 | 1.693,3 | 17:20 |
| F_EURTRY1226 | 66,62 | 0 | 0 % | 66,63 | 66,60 | 26 | 1.732,0 | 17:13 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 574 | 676,4 | 17:07 |
| F_HEKTS0626 | 5,26 | 0 | 0 % | 5,26 | 4,71 | 176.008 | 85.653,9 | 17:07 |
| F_USDTRY0127 | 57,28 | 0 | 0 % | 57,31 | 57,28 | 95 | 5.443,5 | 17:05 |
| F_USDTRY0926 | 51,58 | 0 | 0 % | 51,62 | 51,55 | 166 | 8.565,1 | 17:03 |
| F_HEKTS0526 | 5,10 | 0 | 0 % | 5,10 | 4,57 | 3.824.545 | 1.825.243,0 | 17:02 |
| F_USDTRY0527 | 62,90 | 0 | 0 % | 62,90 | 62,80 | 9 | 565,7 | 16:53 |
| F_USDTRY0227 | 58,60 | 0 | 0 % | 58,70 | 58,55 | 7 | 410,3 | 16:52 |
| F_CNHTRY0526 | 6,77 | 0 | 0 % | 6,78 | 6,77 | 403 | 27.297,6 | 16:44 |
| F_CNHTRY0626 | 6,99 | 0 | 0 % | 6,99 | 6,99 | 120 | 8.392,5 | 16:43 |
| F_CNHTRY0826 | 7,42 | 0 | 0 % | 7,42 | 7,42 | 10 | 742,0 | 16:43 |
| F_XCUUSD0626 | 14.699,00 | 0 | 0 % | 14.799,50 | 14.340,50 | 13 | 18,9 | 16:42 |
| F_XPDUSD0826 | 1.527,70 | 0 | 0 % | 1.527,70 | 1.527,70 | 1 | 1,5 | 16:38 |
| F_USDTRY0327 | 60,15 | 0 | 0 % | 60,15 | 60,10 | 212 | 12.746,7 | 15:00 |
| F_XPTUSD1026 | 2.250,00 | 0 | 0 % | 2.250,00 | 2.230,00 | 7 | 15,7 | 14:55 |
| F_USDTRY0427 | 61,55 | 0 | 0 % | 61,55 | 61,55 | 1 | 61,5 | 14:25 |