CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0301026 | 15.530,00 | 0 | 0 % | 15.688,00 | 15.426,00 | 233.649 | 36.399.667,6 | 17:44 |
| F_XLBNK1026 | 14.384,00 | 0 | 0 % | 14.580,00 | 14.316,00 | 4.781 | 689.714,3 | 17:44 |
| F_XU0301226 | 16.305,00 | 0 | 0 % | 16.447,00 | 16.200,00 | 4.413 | 721.883,3 | 17:44 |
| F_XLBNK1226 | 15.287,00 | 0 | 0 % | 15.413,00 | 15.237,00 | 72 | 11.033,4 | 17:44 |
| F_XPTUSD1026 | 1.737,40 | 0 | 0 % | 1.755,00 | 1.727,00 | 22 | 38,3 | 17:44 |
| F_XAUTRYM1226 | 7.191,40 | 0 | 0 % | 7.264,10 | 7.165,00 | 6.606 | 47.618,4 | 17:44 |
| F_SAHOL1026 | 88,70 | 0 | 0 % | 89,45 | 87,51 | 72.592 | 644.017,2 | 17:44 |
| F_ULKER1026 | 87,36 | 0 | 0 % | 88,22 | 86,96 | 5.318 | 46.504,9 | 17:44 |
| F_TRALT1026 | 44,74 | 0 | 0 % | 45,78 | 43,96 | 276.196 | 1.245.104,6 | 17:44 |
| F_ENKAI1026 | 85,70 | 0 | 0 % | 86,50 | 83,05 | 29.284 | 250.486,0 | 17:44 |
| F_ASTOR1026 | 224,75 | 0 | 0 % | 230,80 | 209,10 | 179.118 | 4.006.202,5 | 17:44 |
| F_ISCTR1026 | 12,73 | 0 | 0 % | 12,91 | 12,61 | 1.205.701 | 1.538.871,1 | 17:44 |
| F_TAVHL1026 | 272,70 | 0 | 0 % | 275,05 | 265,05 | 9.448 | 256.679,0 | 17:44 |
| F_KCHOL1026 | 212,00 | 0 | 0 % | 218,40 | 210,90 | 69.820 | 1.503.364,2 | 17:44 |
| F_HALKB1026 | 43,86 | 0 | 0 % | 44,73 | 43,56 | 77.030 | 340.134,9 | 17:44 |
| F_TUPRS1226 | 404,75 | 0 | 0 % | 420,00 | 404,75 | 104 | 4.280,6 | 17:44 |
| F_GUBRF1226 | 446,10 | 0 | 0 % | 474,90 | 423,30 | 2.229 | 102.817,6 | 17:44 |
| F_TKFEN1226 | 257,80 | 0 | 0 % | 267,20 | 255,95 | 113 | 2.961,3 | 17:44 |
| F_BRSAN1226 | 755,00 | 0 | 0 % | 758,00 | 731,10 | 4 | 297,5 | 17:44 |
| F_TAVHL1226 | 288,95 | 0 | 0 % | 288,95 | 283,30 | 8 | 228,7 | 17:44 |
| F_TRALT1126 | 45,90 | 0 | 0 % | 46,89 | 45,10 | 6.390 | 29.533,5 | 17:44 |
| F_KCHOL1126 | 217,55 | 0 | 0 % | 223,95 | 216,45 | 956 | 21.139,4 | 17:44 |
| F_ENKAI1126 | 87,99 | 0 | 0 % | 88,70 | 85,18 | 1.056 | 9.273,4 | 17:44 |
| F_KRDMD1126 | 45,43 | 0 | 0 % | 45,51 | 44,02 | 5.302 | 23.717,1 | 17:44 |
| F_XAUTRYM0227 | 7.610,10 | 0 | 0 % | 7.690,00 | 7.600,10 | 511 | 3.897,9 | 17:44 |
| F_TAVHL1126 | 279,85 | 0 | 0 % | 281,75 | 274,35 | 168 | 4.688,7 | 17:44 |
| F_MGROS1226 | 553,60 | 0 | 0 % | 572,60 | 539,30 | 70 | 3.943,9 | 17:44 |
| F_KCHOL1226 | 223,60 | 0 | 0 % | 229,90 | 223,20 | 34 | 774,5 | 17:44 |
| F_PETKM1026 | 19,73 | 0 | 0 % | 19,80 | 19,29 | 191.395 | 373.981,5 | 17:44 |
| F_TKFEN1026 | 246,55 | 0 | 0 % | 258,90 | 244,50 | 24.920 | 624.049,9 | 17:44 |
| F_KRDMD1026 | 44,27 | 0 | 0 % | 44,38 | 42,89 | 175.045 | 762.907,4 | 17:44 |
| F_XAUUSD1026 | 4.199,00 | 0 | 0 % | 4.246,40 | 4.184,10 | 60.885 | 257.190,4 | 17:44 |
| F_TTKOM1026 | 53,52 | 0 | 0 % | 54,58 | 53,25 | 102.129 | 552.600,3 | 17:44 |
| F_TUPRS1026 | 384,20 | 0 | 0 % | 399,65 | 382,60 | 66.625 | 2.618.985,2 | 17:44 |
| F_PETKM1126 | 20,19 | 0 | 0 % | 20,22 | 19,77 | 3.412 | 6.824,6 | 17:44 |
| F_TTKOM1126 | 54,95 | 0 | 0 % | 55,94 | 54,72 | 935 | 5.180,7 | 17:44 |
| F_XAGUSD1026 | 61,62 | 0 | 0 % | 62,31 | 61,04 | 109.290 | 67.429,5 | 17:44 |
| F_XAUTRYM1026 | 6.768,20 | 0 | 0 % | 6.844,40 | 6.750,00 | 119.183 | 809.374,9 | 17:44 |
| F_XAUUSD1226 | 4.239,40 | 0 | 0 % | 4.286,30 | 4.225,00 | 6.699 | 28.567,9 | 17:44 |
| F_GBPUSD1026 | 1,32 | 0 | 0 % | 1,32 | 1,32 | 6 | 7,9 | 17:44 |
| F_BIMAS1026 | 423,15 | 0 | 0 % | 426,15 | 409,40 | 26.881 | 1.125.705,8 | 17:44 |
| F_THYAO1226 | 316,05 | 0 | 0 % | 316,40 | 306,80 | 86 | 2.681,9 | 17:44 |
| F_TCELL1126 | 103,10 | 0 | 0 % | 104,35 | 102,50 | 606 | 6.278,8 | 17:44 |
| F_ASELS1126 | 380,80 | 0 | 0 % | 396,00 | 378,45 | 4.618 | 179.558,8 | 17:44 |
| F_SISE1226 | 40,30 | 0 | 0 % | 42,88 | 40,19 | 79 | 318,7 | 17:44 |
| F_ASELS1026 | 370,85 | 0 | 0 % | 386,75 | 369,10 | 117.276 | 4.434.693,2 | 17:44 |
| F_SISE1026 | 38,09 | 0 | 0 % | 38,56 | 37,81 | 76.637 | 293.012,9 | 17:44 |
| F_ASTOR1226 | 235,00 | 0 | 0 % | 242,00 | 225,20 | 181 | 4.247,7 | 17:44 |
| F_XLBNK0227 | 16.107,00 | 0 | 0 % | 16.230,00 | 15.901,00 | 11 | 1.776,2 | 17:44 |
| F_BIMAS1226 | 445,00 | 0 | 0 % | 445,70 | 430,05 | 16 | 701,2 | 17:44 |
| F_EKGYO1226 | 20,50 | 0 | 0 % | 20,63 | 20,24 | 162 | 333,1 | 17:44 |
| F_SAHOL1226 | 93,74 | 0 | 0 % | 94,18 | 92,87 | 365 | 3.436,7 | 17:44 |
| F_USDTRY1026 | 50,15 | 0 | 0 % | 50,17 | 50,14 | 220.893 | 11.077.192,2 | 17:44 |
| F_EREGL1026 | 37,72 | 0 | 0 % | 37,80 | 34,19 | 183.745 | 686.532,1 | 17:44 |
| F_XU0300227 | 17.088,00 | 0 | 0 % | 17.191,00 | 17.059,00 | 50 | 8.570,0 | 17:44 |
| F_EREGL1226 | 39,55 | 0 | 0 % | 39,75 | 38,25 | 40 | 155,7 | 17:44 |
| F_ENKAI1226 | 90,43 | 0 | 0 % | 91,02 | 87,75 | 31 | 278,8 | 17:44 |
| F_XCUUSD1026 | 14.607,00 | 0 | 0 % | 14.607,00 | 14.300,00 | 27 | 39,1 | 17:44 |
| F_TOASO1026 | 264,85 | 0 | 0 % | 271,10 | 262,45 | 12.895 | 342.812,3 | 17:44 |
| F_EREGL1126 | 38,66 | 0 | 0 % | 38,75 | 36,74 | 8.432 | 32.233,1 | 17:44 |
| F_TKFEN1126 | 252,50 | 0 | 0 % | 262,95 | 251,05 | 1.178 | 30.265,3 | 17:44 |
| F_SISE1126 | 39,11 | 0 | 0 % | 39,63 | 38,87 | 2.497 | 9.793,2 | 17:44 |
| F_PGSUS1126 | 148,20 | 0 | 0 % | 148,20 | 145,30 | 910 | 13.383,9 | 17:44 |
| F_PGSUS1026 | 144,15 | 0 | 0 % | 144,65 | 141,75 | 24.866 | 356.780,1 | 17:44 |
| F_YKBNK1026 | 35,79 | 0 | 0 % | 36,16 | 35,45 | 529.664 | 1.892.758,8 | 17:44 |
| F_THYAO1026 | 299,10 | 0 | 0 % | 301,25 | 290,95 | 79.956 | 2.376.960,9 | 17:44 |
| F_TOASO1126 | 271,75 | 0 | 0 % | 276,35 | 269,30 | 1.751 | 47.676,5 | 17:44 |
| F_SAHOL1126 | 90,94 | 0 | 0 % | 91,73 | 89,84 | 2.871 | 26.210,1 | 17:44 |
| F_PGSUS1226 | 151,85 | 0 | 0 % | 151,90 | 149,95 | 12 | 181,8 | 17:44 |
| F_ALARK1026 | 105,50 | 0 | 0 % | 106,50 | 104,45 | 11.793 | 124.625,1 | 17:44 |
| F_CIMSA1026 | 41,82 | 0 | 0 % | 42,03 | 40,71 | 18.152 | 75.271,1 | 17:44 |
| F_GARAN1026 | 128,95 | 0 | 0 % | 130,15 | 128,30 | 77.059 | 996.008,0 | 17:44 |
| F_XPTUSD0227 | 1.790,40 | 0 | 0 % | 1.800,50 | 1.790,00 | 5 | 9,0 | 17:44 |
| F_GUBRF1126 | 435,15 | 0 | 0 % | 445,20 | 429,75 | 2.323 | 102.605,2 | 17:44 |
| F_BIMAS1126 | 435,20 | 0 | 0 % | 436,60 | 420,15 | 537 | 23.058,6 | 17:44 |
| F_XAGUSD0227 | 62,71 | 0 | 0 % | 63,65 | 62,45 | 282 | 177,9 | 17:44 |
| F_GUBRF1026 | 425,80 | 0 | 0 % | 431,75 | 418,65 | 4.895 | 208.850,9 | 17:44 |
| F_XAGUSD1226 | 62,16 | 0 | 0 % | 63,00 | 61,70 | 9.896 | 6.164,2 | 17:44 |
| F_BRSAN1026 | 716,80 | 0 | 0 % | 723,10 | 679,90 | 6.042 | 426.788,6 | 17:44 |
| F_AEFES1026 | 18,32 | 0 | 0 % | 18,38 | 18,02 | 89.051 | 162.101,6 | 17:44 |
| F_AKBNK1026 | 68,82 | 0 | 0 % | 70,22 | 68,66 | 502.649 | 3.480.943,0 | 17:44 |
| F_AKSEN1026 | 75,80 | 0 | 0 % | 77,66 | 75,25 | 50.398 | 385.455,8 | 17:44 |
| F_MGROS1026 | 529,30 | 0 | 0 % | 534,80 | 510,00 | 10.960 | 575.767,4 | 17:44 |
| F_AEFES1126 | 18,80 | 0 | 0 % | 18,84 | 18,47 | 2.104 | 3.929,6 | 17:44 |
| F_MGROS1126 | 539,40 | 0 | 0 % | 544,00 | 519,80 | 244 | 13.035,1 | 17:44 |
| F_AKBNK1126 | 70,67 | 0 | 0 % | 72,01 | 70,44 | 6.537 | 46.518,8 | 17:44 |
| F_ASELS1226 | 390,20 | 0 | 0 % | 405,00 | 388,95 | 228 | 9.149,1 | 17:44 |
| F_EKGYO1026 | 19,53 | 0 | 0 % | 19,63 | 19,24 | 316.991 | 616.252,9 | 17:44 |
| F_ASTOR1126 | 230,20 | 0 | 0 % | 235,75 | 214,20 | 4.353 | 99.797,8 | 17:44 |
| F_TUPRS1126 | 394,55 | 0 | 0 % | 409,95 | 392,60 | 2.370 | 95.141,2 | 17:44 |
| F_SOKM1026 | 58,42 | 0 | 0 % | 58,66 | 56,54 | 10.081 | 58.361,5 | 17:44 |
| F_ULKER1226 | 92,27 | 0 | 0 % | 92,27 | 92,27 | 100 | 922,7 | 17:44 |
| F_X10XB1026 | 19.415,00 | 0 | 0 % | 19.466,00 | 19.290,00 | 17 | 3.288,6 | 17:44 |
| F_FROTO1026 | 75,64 | 0 | 0 % | 77,28 | 75,05 | 63.419 | 479.457,1 | 17:44 |
| F_FROTO1126 | 77,44 | 0 | 0 % | 78,58 | 77,00 | 7.442 | 57.610,8 | 17:44 |
| F_PETKM1226 | 20,76 | 0 | 0 % | 20,79 | 20,44 | 182 | 375,6 | 17:44 |
| F_BRSAN1126 | 734,90 | 0 | 0 % | 740,00 | 698,20 | 320 | 23.240,2 | 17:44 |
| F_ISCTR1126 | 13,08 | 0 | 0 % | 13,24 | 12,95 | 14.222 | 18.604,2 | 17:44 |
| F_SASA1026 | 1,97 | 0 | 0 % | 1,98 | 1,92 | 4.415.020 | 860.990,8 | 17:44 |
| F_AKBNK1226 | 72,58 | 0 | 0 % | 74,18 | 72,40 | 278 | 2.033,9 | 17:44 |
| F_TRMET1026 | 132,00 | 0 | 0 % | 135,85 | 129,05 | 31.947 | 424.204,9 | 17:44 |
| F_TRMET1126 | 135,35 | 0 | 0 % | 139,05 | 132,35 | 1.975 | 26.852,8 | 17:44 |
| F_TRMET1226 | 140,70 | 0 | 0 % | 140,75 | 140,70 | 5 | 70,4 | 17:44 |
| F_FROTO1226 | 78,99 | 0 | 0 % | 80,74 | 78,79 | 66 | 522,7 | 17:44 |
| F_XPDUSD1026 | 1.197,00 | 0 | 0 % | 1.216,30 | 1.195,00 | 31 | 37,4 | 17:44 |
| F_TRALT1226 | 47,26 | 0 | 0 % | 47,98 | 46,55 | 180 | 856,7 | 17:43 |
| F_ULKER1126 | 89,71 | 0 | 0 % | 90,34 | 89,28 | 493 | 4.422,5 | 17:43 |
| F_SOKM1126 | 59,95 | 0 | 0 % | 60,04 | 57,27 | 1.080 | 6.398,9 | 17:43 |
| F_YKBNK1226 | 37,94 | 0 | 0 % | 37,94 | 37,41 | 118 | 444,0 | 17:43 |
| F_AKSEN1226 | 81,56 | 0 | 0 % | 81,56 | 80,94 | 7 | 57,0 | 17:43 |
| F_XAUUSD0227 | 4.278,50 | 0 | 0 % | 4.320,00 | 4.272,60 | 151 | 648,2 | 17:43 |
| F_HALKB1126 | 44,34 | 0 | 0 % | 45,30 | 43,74 | 9.034 | 40.424,8 | 17:43 |
| F_TTKOM1226 | 56,92 | 0 | 0 % | 57,60 | 56,74 | 15 | 85,4 | 17:43 |
| F_HALKB1226 | 45,09 | 0 | 0 % | 46,00 | 45,09 | 58 | 266,6 | 17:43 |
| F_GARAN1126 | 132,00 | 0 | 0 % | 133,20 | 131,65 | 1.061 | 14.022,4 | 17:43 |
| F_OYAKC1026 | 21,41 | 0 | 0 % | 21,45 | 21,02 | 16.119 | 34.243,9 | 17:43 |
| F_VAKBN1026 | 33,99 | 0 | 0 % | 34,89 | 33,83 | 137.481 | 471.554,5 | 17:43 |
| F_ODAS1026 | 6,22 | 0 | 0 % | 6,28 | 6,12 | 182.319 | 113.213,9 | 17:43 |
| F_ALARK1226 | 111,80 | 0 | 0 % | 111,80 | 111,80 | 1 | 11,2 | 17:43 |
| F_AKSEN1126 | 77,68 | 0 | 0 % | 79,62 | 77,39 | 738 | 5.801,4 | 17:43 |
| F_TCELL1026 | 100,60 | 0 | 0 % | 101,70 | 99,86 | 30.445 | 306.949,4 | 17:43 |
| F_ALARK1126 | 108,25 | 0 | 0 % | 109,05 | 107,05 | 375 | 4.060,0 | 17:43 |
| F_ARCLK1026 | 82,80 | 0 | 0 % | 83,20 | 82,01 | 6.613 | 54.696,1 | 17:42 |
| F_EURUSD1026 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 3.205 | 3.612,4 | 17:42 |
| F_DOHOL1126 | 19,85 | 0 | 0 % | 19,95 | 19,54 | 4.601 | 9.124,4 | 17:42 |
| F_DOHOL1026 | 19,35 | 0 | 0 % | 19,51 | 19,14 | 46.355 | 89.808,5 | 17:42 |
| F_HEKTS1126 | 2,26 | 0 | 0 % | 2,30 | 2,24 | 26.983 | 6.098,1 | 17:42 |
| F_USDTRY1027 | 66,33 | 0 | 0 % | 66,38 | 66,33 | 12 | 796,5 | 17:42 |
| F_OYAKC1126 | 21,87 | 0 | 0 % | 21,87 | 21,62 | 837 | 1.823,5 | 17:42 |
| F_EKGYO1126 | 19,99 | 0 | 0 % | 20,12 | 19,74 | 13.283 | 26.570,6 | 17:42 |
| F_EURUSD1126 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 165 | 186,3 | 17:42 |
| F_GARAN1226 | 135,90 | 0 | 0 % | 136,75 | 135,60 | 15 | 204,2 | 17:42 |
| F_KRDMD1226 | 46,53 | 0 | 0 % | 46,53 | 45,21 | 34 | 156,1 | 17:41 |
| F_EURTRY1026 | 56,57 | 0 | 0 % | 56,60 | 56,30 | 149 | 8.415,8 | 17:41 |
| F_VESTL1026 | 17,87 | 0 | 0 % | 18,56 | 17,72 | 59.587 | 107.312,9 | 17:41 |
| F_VESTL1226 | 18,76 | 0 | 0 % | 19,43 | 18,76 | 72 | 136,0 | 17:41 |
| F_DOAS1026 | 145,90 | 0 | 0 % | 148,75 | 144,40 | 1.530 | 22.375,3 | 17:41 |
| F_TOASO1226 | 279,60 | 0 | 0 % | 281,00 | 279,60 | 2 | 56,1 | 17:40 |
| F_VAKBN1126 | 34,82 | 0 | 0 % | 36,39 | 34,80 | 2.939 | 10.334,9 | 17:40 |
| F_USDTRY0227 | 55,14 | 0 | 0 % | 55,22 | 55,14 | 646 | 35.633,2 | 17:40 |
| F_THYAO1126 | 306,75 | 0 | 0 % | 309,00 | 298,60 | 2.924 | 89.364,4 | 17:40 |
| F_DOAS1126 | 149,20 | 0 | 0 % | 151,15 | 147,85 | 120 | 1.790,6 | 17:40 |
| F_CIMSA1126 | 42,66 | 0 | 0 % | 42,77 | 41,75 | 1.172 | 4.960,9 | 17:39 |
| F_DOAS1226 | 152,45 | 0 | 0 % | 155,00 | 152,45 | 19 | 292,7 | 17:39 |
| F_ARCLK1226 | 86,61 | 0 | 0 % | 86,88 | 85,98 | 212 | 1.836,9 | 17:39 |
| F_SASA1126 | 2,01 | 0 | 0 % | 2,03 | 1,97 | 118.046 | 23.727,8 | 17:39 |
| F_VESTL1126 | 18,22 | 0 | 0 % | 18,93 | 18,22 | 1.015 | 1.875,7 | 17:39 |
| F_DOHOL1226 | 20,34 | 0 | 0 % | 20,60 | 20,06 | 86 | 175,3 | 17:39 |
| F_ARCLK1126 | 84,36 | 0 | 0 % | 84,80 | 83,70 | 591 | 4.995,3 | 17:38 |
| F_XPDUSD0227 | 1.222,00 | 0 | 0 % | 1.222,00 | 1.222,00 | 1 | 1,2 | 17:38 |
| F_USDTRY0827 | 63,30 | 0 | 0 % | 63,33 | 63,30 | 91 | 5.760,5 | 17:38 |
| F_CIMSA1226 | 43,83 | 0 | 0 % | 43,89 | 42,89 | 275 | 1.194,7 | 17:37 |
| F_SOKM1226 | 60,50 | 0 | 0 % | 60,50 | 60,48 | 11 | 66,5 | 17:37 |
| F_VAKBN1226 | 35,70 | 0 | 0 % | 38,33 | 35,37 | 15 | 55,2 | 17:36 |
| F_USDTRY0327 | 56,54 | 0 | 0 % | 56,64 | 56,53 | 546 | 30.876,5 | 17:35 |
| F_YKBNK1126 | 36,76 | 0 | 0 % | 37,05 | 36,38 | 8.462 | 31.022,9 | 17:34 |
| F_EURTRY1227 | 79,58 | 0 | 0 % | 79,77 | 79,58 | 34 | 2.710,2 | 17:34 |
| F_ENJSA1026 | 112,15 | 0 | 0 % | 112,90 | 109,80 | 4.991 | 55.953,5 | 17:32 |
| F_USDTRY1127 | 67,98 | 0 | 0 % | 67,99 | 67,92 | 23 | 1.563,1 | 17:31 |
| F_USDTRY1226 | 52,70 | 0 | 0 % | 52,73 | 52,69 | 55.773 | 2.939.421,8 | 17:31 |
| F_TCELL1226 | 102,90 | 0 | 0 % | 102,90 | 102,90 | 4 | 41,2 | 17:31 |
| F_USDTRY0927 | 64,70 | 0 | 0 % | 64,89 | 64,70 | 52 | 3.366,4 | 17:30 |
| F_ENJSA1126 | 115,35 | 0 | 0 % | 115,50 | 113,00 | 540 | 6.191,7 | 17:30 |
| F_XPDUSD1226 | 1.208,30 | 0 | 0 % | 1.225,00 | 1.208,30 | 4 | 4,9 | 17:28 |
| F_USDTRY0127 | 53,90 | 0 | 0 % | 53,94 | 53,88 | 13.364 | 720.498,0 | 17:28 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 807 | 911,5 | 17:27 |
| F_ISCTR1226 | 13,41 | 0 | 0 % | 13,58 | 13,30 | 642 | 864,4 | 17:27 |
| F_TSKB1026 | 10,09 | 0 | 0 % | 10,17 | 10,00 | 62.059 | 62.583,9 | 17:27 |
| F_USDTRY0128 | 71,05 | 0 | 0 % | 71,28 | 71,05 | 29 | 2.062,5 | 17:26 |
| F_HEKTS1026 | 2,20 | 0 | 0 % | 2,25 | 2,19 | 370.861 | 82.398,5 | 17:26 |
| F_TSKB1126 | 10,34 | 0 | 0 % | 10,38 | 10,25 | 1.277 | 1.318,4 | 17:26 |
| F_ODAS1126 | 6,37 | 0 | 0 % | 6,43 | 6,26 | 6.798 | 4.310,6 | 17:25 |
| F_USDTRY0427 | 57,86 | 0 | 0 % | 57,93 | 57,86 | 112 | 6.487,2 | 17:24 |
| F_TSKB1226 | 10,55 | 0 | 0 % | 10,74 | 10,54 | 31 | 32,9 | 17:21 |
| F_EURTRY1126 | 58,00 | 0 | 0 % | 58,08 | 57,96 | 98 | 5.684,3 | 17:19 |
| F_USDTRY0727 | 61,92 | 0 | 0 % | 61,92 | 61,92 | 1 | 61,9 | 17:17 |
| F_AEFES1226 | 19,28 | 0 | 0 % | 19,97 | 19,02 | 431 | 826,9 | 17:14 |
| F_USDTRY1227 | 69,62 | 0 | 0 % | 69,68 | 69,55 | 476 | 33.137,4 | 17:13 |
| F_EURTRY1226 | 59,56 | 0 | 0 % | 59,72 | 59,45 | 64 | 3.814,2 | 17:10 |
| F_USDTRY1126 | 51,41 | 0 | 0 % | 51,43 | 51,39 | 32.039 | 1.647.420,9 | 17:06 |
| F_XPTUSD1226 | 1.746,00 | 0 | 0 % | 1.775,50 | 1.746,00 | 4 | 7,1 | 17:03 |
| F_SASA1226 | 2,05 | 0 | 0 % | 2,08 | 2,03 | 3.380 | 695,5 | 17:00 |
| F_XCUUSD1226 | 14.893,00 | 0 | 0 % | 14.893,00 | 14.524,50 | 1 | 1,5 | 16:57 |
| F_USDTRY0527 | 59,24 | 0 | 0 % | 59,35 | 59,23 | 1.011 | 59.997,6 | 16:56 |
| F_HEKTS1226 | 2,33 | 0 | 0 % | 2,36 | 2,32 | 1.090 | 254,0 | 16:41 |
| F_USDTRY0627 | 60,49 | 0 | 0 % | 60,51 | 60,49 | 11 | 665,5 | 16:22 |
| F_EURUSD1227 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 270 | 311,8 | 15:40 |
| F_ODAS1226 | 6,49 | 0 | 0 % | 6,56 | 6,44 | 405 | 263,1 | 15:21 |
