CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_KRDMD1026 | 41,99 | 0 | 0 % | 42,16 | 41,31 | 54.931 | 229.197,3 | 11:44 |
| F_TTKOM1026 | 51,40 | 0 | 0 % | 51,80 | 51,08 | 12.066 | 62.075,3 | 11:44 |
| F_TKFEN1026 | 186,55 | 0 | 0 % | 207,75 | 185,30 | 22.728 | 437.917,0 | 11:44 |
| F_XU0301226 | 15.453,00 | 0 | 0 % | 15.574,00 | 15.346,00 | 5.307 | 818.515,2 | 11:44 |
| F_XU0301026 | 14.678,00 | 0 | 0 % | 14.814,00 | 14.572,00 | 97.576 | 14.313.639,8 | 11:44 |
| F_SISE1126 | 37,05 | 0 | 0 % | 37,65 | 36,96 | 2.567 | 9.556,3 | 11:44 |
| F_BIMAS1126 | 392,40 | 0 | 0 % | 396,90 | 391,20 | 609 | 23.957,9 | 11:44 |
| F_TUPRS1226 | 401,35 | 0 | 0 % | 403,00 | 395,95 | 368 | 14.704,8 | 11:44 |
| F_TKFEN1226 | 197,05 | 0 | 0 % | 217,20 | 195,55 | 88 | 1.771,7 | 11:44 |
| F_ULKER1226 | 85,32 | 0 | 0 % | 85,32 | 84,35 | 19 | 160,4 | 11:44 |
| F_YKBNK1226 | 38,37 | 0 | 0 % | 38,41 | 37,89 | 137 | 524,0 | 11:44 |
| F_PETKM1226 | 21,18 | 0 | 0 % | 21,18 | 20,95 | 186 | 389,8 | 11:44 |
| F_ENJSA1226 | 117,15 | 0 | 0 % | 119,40 | 115,15 | 19 | 223,4 | 11:44 |
| F_KCHOL1226 | 218,10 | 0 | 0 % | 218,15 | 215,45 | 108 | 2.338,2 | 11:44 |
| F_AKSEN1226 | 73,98 | 0 | 0 % | 74,27 | 73,37 | 54 | 397,9 | 11:44 |
| F_XU0300227 | 16.175,00 | 0 | 0 % | 16.350,00 | 16.055,00 | 128 | 20.673,3 | 11:44 |
| F_PGSUS1126 | 131,25 | 0 | 0 % | 132,70 | 129,85 | 1.058 | 13.852,4 | 11:44 |
| F_ULKER1126 | 82,57 | 0 | 0 % | 82,99 | 81,48 | 312 | 2.566,7 | 11:44 |
| F_XAUUSD1026 | 4.181,40 | 0 | 0 % | 4.194,60 | 4.176,30 | 2.948 | 12.336,4 | 11:44 |
| F_AEFES1026 | 17,59 | 0 | 0 % | 17,84 | 17,50 | 27.478 | 48.476,5 | 11:44 |
| F_SISE1026 | 36,11 | 0 | 0 % | 36,76 | 36,05 | 33.182 | 120.725,8 | 11:44 |
| F_ULKER1026 | 80,54 | 0 | 0 % | 80,96 | 79,39 | 5.106 | 40.922,6 | 11:44 |
| F_PGSUS1026 | 128,00 | 0 | 0 % | 129,85 | 126,60 | 11.891 | 152.124,4 | 11:44 |
| F_TOASO1026 | 241,25 | 0 | 0 % | 247,00 | 237,55 | 7.356 | 177.984,3 | 11:44 |
| F_TCELL1026 | 97,84 | 0 | 0 % | 98,88 | 97,11 | 12.144 | 118.963,3 | 11:44 |
| F_ASTOR1026 | 160,40 | 0 | 0 % | 167,00 | 153,70 | 82.143 | 1.304.626,0 | 11:44 |
| F_AKSEN1026 | 70,22 | 0 | 0 % | 70,99 | 68,85 | 9.600 | 66.902,3 | 11:44 |
| F_XAGUSD1026 | 57,64 | 0 | 0 % | 57,93 | 57,50 | 7.051 | 4.071,2 | 11:44 |
| F_TKFEN1126 | 191,65 | 0 | 0 % | 211,65 | 189,95 | 1.769 | 34.873,7 | 11:44 |
| F_TTKOM1226 | 53,99 | 0 | 0 % | 54,52 | 53,99 | 17 | 92,4 | 11:44 |
| F_GUBRF1226 | 394,85 | 0 | 0 % | 403,15 | 393,20 | 18 | 711,4 | 11:44 |
| F_MGROS1226 | 484,00 | 0 | 0 % | 484,80 | 484,00 | 6 | 290,5 | 11:44 |
| F_ASTOR1226 | 169,15 | 0 | 0 % | 178,30 | 162,80 | 190 | 3.194,2 | 11:44 |
| F_KRDMD1226 | 44,11 | 0 | 0 % | 44,11 | 43,70 | 44 | 193,2 | 11:44 |
| F_TAVHL1226 | 291,10 | 0 | 0 % | 291,10 | 287,95 | 11 | 319,3 | 11:44 |
| F_TSKB1226 | 10,02 | 0 | 0 % | 10,13 | 9,92 | 648 | 649,5 | 11:44 |
| F_KRDMD1126 | 43,08 | 0 | 0 % | 43,22 | 42,41 | 4.458 | 19.048,5 | 11:44 |
| F_XAUUSD1226 | 4.219,10 | 0 | 0 % | 4.234,50 | 4.219,00 | 317 | 1.339,8 | 11:44 |
| F_ENJSA1026 | 115,10 | 0 | 0 % | 115,30 | 112,30 | 3.375 | 38.268,9 | 11:44 |
| F_ENKAI1026 | 78,40 | 0 | 0 % | 78,51 | 75,99 | 14.594 | 113.584,6 | 11:44 |
| F_TSKB1026 | 9,46 | 0 | 0 % | 9,57 | 9,37 | 30.933 | 29.249,5 | 11:44 |
| F_MGROS1026 | 463,35 | 0 | 0 % | 465,30 | 451,90 | 5.481 | 253.637,2 | 11:44 |
| F_FROTO1026 | 68,39 | 0 | 0 % | 70,35 | 67,60 | 27.248 | 186.718,8 | 11:44 |
| F_TRALT1026 | 42,01 | 0 | 0 % | 42,31 | 41,50 | 61.302 | 257.641,5 | 11:44 |
| F_YKBNK1026 | 36,54 | 0 | 0 % | 36,66 | 35,98 | 340.429 | 1.234.271,4 | 11:44 |
| F_TAVHL1026 | 278,20 | 0 | 0 % | 278,35 | 272,20 | 4.875 | 134.364,4 | 11:44 |
| F_TAVHL1126 | 283,50 | 0 | 0 % | 283,85 | 280,75 | 201 | 5.675,2 | 11:44 |
| F_TUPRS1126 | 390,50 | 0 | 0 % | 393,15 | 384,30 | 1.547 | 60.249,9 | 11:44 |
| F_AKBNK1126 | 69,87 | 0 | 0 % | 70,03 | 69,06 | 6.823 | 47.549,8 | 11:44 |
| F_ARCLK1126 | 75,34 | 0 | 0 % | 76,65 | 75,34 | 852 | 6.463,3 | 11:44 |
| F_BRSAN1126 | 680,10 | 0 | 0 % | 691,90 | 679,00 | 20 | 1.366,2 | 11:44 |
| F_BRSAN1026 | 666,20 | 0 | 0 % | 680,00 | 662,70 | 1.707 | 114.407,0 | 11:44 |
| F_AKBNK1026 | 68,12 | 0 | 0 % | 68,29 | 67,29 | 132.972 | 901.750,2 | 11:44 |
| F_ARCLK1026 | 73,90 | 0 | 0 % | 75,99 | 73,80 | 3.906 | 29.078,6 | 11:44 |
| F_TOASO1226 | 259,55 | 0 | 0 % | 261,85 | 259,55 | 2 | 52,1 | 11:44 |
| F_TCELL1226 | 99,07 | 0 | 0 % | 100,05 | 99,07 | 17 | 169,2 | 11:44 |
| F_THYAO1226 | 288,10 | 0 | 0 % | 293,70 | 286,10 | 30 | 867,2 | 11:44 |
| F_CIMSA1226 | 40,81 | 0 | 0 % | 40,81 | 40,81 | 91 | 371,4 | 11:44 |
| F_XPTUSD1026 | 1.670,00 | 0 | 0 % | 1.671,00 | 1.670,00 | 3 | 5,0 | 11:44 |
| F_TUPRS1026 | 381,05 | 0 | 0 % | 383,65 | 374,15 | 18.908 | 718.204,2 | 11:44 |
| F_ASTOR1126 | 164,30 | 0 | 0 % | 170,95 | 157,75 | 5.807 | 94.329,9 | 11:44 |
| F_TRALT1126 | 43,04 | 0 | 0 % | 43,34 | 42,64 | 2.195 | 9.461,4 | 11:44 |
| F_ENKAI1126 | 80,25 | 0 | 0 % | 80,30 | 77,04 | 1.273 | 10.116,9 | 11:44 |
| F_TTKOM1126 | 52,73 | 0 | 0 % | 53,06 | 52,40 | 599 | 3.161,1 | 11:44 |
| F_EKGYO1126 | 19,76 | 0 | 0 % | 19,90 | 19,41 | 3.560 | 6.978,5 | 11:44 |
| F_SAHOL1126 | 89,46 | 0 | 0 % | 91,02 | 88,44 | 3.662 | 32.697,2 | 11:44 |
| F_TOASO1126 | 247,25 | 0 | 0 % | 253,55 | 243,90 | 587 | 14.492,8 | 11:44 |
| F_THYAO1026 | 272,85 | 0 | 0 % | 279,50 | 270,45 | 21.241 | 582.799,4 | 11:44 |
| F_CIMSA1026 | 38,82 | 0 | 0 % | 39,26 | 38,52 | 6.108 | 23.733,0 | 11:44 |
| F_SAHOL1026 | 87,25 | 0 | 0 % | 88,94 | 86,14 | 70.457 | 613.138,2 | 11:44 |
| F_EURTRY1226 | 59,19 | 0 | 0 % | 59,24 | 59,19 | 3 | 177,6 | 11:44 |
| F_GUBRF1126 | 384,95 | 0 | 0 % | 389,05 | 382,00 | 123 | 4.734,3 | 11:44 |
| F_PETKM1026 | 20,13 | 0 | 0 % | 20,17 | 19,70 | 58.200 | 116.100,5 | 11:44 |
| F_PETKM1126 | 20,62 | 0 | 0 % | 20,64 | 20,18 | 2.586 | 5.293,9 | 11:44 |
| F_ASELS1126 | 346,75 | 0 | 0 % | 355,45 | 344,65 | 2.066 | 71.953,3 | 11:44 |
| F_ASELS1226 | 356,95 | 0 | 0 % | 369,95 | 356,00 | 347 | 12.435,8 | 11:44 |
| F_EREGL1226 | 38,47 | 0 | 0 % | 38,69 | 38,20 | 73 | 280,1 | 11:44 |
| F_SISE1226 | 38,19 | 0 | 0 % | 38,59 | 38,11 | 132 | 505,7 | 11:44 |
| F_EREGL1026 | 36,39 | 0 | 0 % | 36,86 | 36,02 | 58.617 | 213.464,6 | 11:44 |
| F_AEFES1126 | 18,05 | 0 | 0 % | 18,41 | 17,95 | 1.708 | 3.095,4 | 11:44 |
| F_YKBNK1126 | 37,48 | 0 | 0 % | 37,60 | 36,93 | 63.256 | 235.304,5 | 11:44 |
| F_THYAO1126 | 280,10 | 0 | 0 % | 286,10 | 277,60 | 1.888 | 52.884,6 | 11:44 |
| F_XAUTRYM1026 | 6.722,70 | 0 | 0 % | 6.746,00 | 6.715,50 | 47.979 | 322.846,2 | 11:44 |
| F_BIMAS1026 | 382,65 | 0 | 0 % | 387,65 | 381,10 | 6.254 | 240.079,0 | 11:44 |
| F_HALKB1026 | 42,52 | 0 | 0 % | 43,66 | 41,95 | 31.152 | 132.407,5 | 11:44 |
| F_PGSUS1226 | 134,15 | 0 | 0 % | 136,40 | 134,00 | 428 | 5.774,1 | 11:44 |
| F_TRALT1226 | 44,34 | 0 | 0 % | 44,50 | 44,11 | 89 | 394,4 | 11:44 |
| F_DOHOL1126 | 17,95 | 0 | 0 % | 18,20 | 17,95 | 539 | 972,6 | 11:44 |
| F_ASELS1026 | 338,45 | 0 | 0 % | 347,80 | 336,50 | 29.392 | 999.545,1 | 11:44 |
| F_DOHOL1026 | 17,57 | 0 | 0 % | 17,82 | 17,57 | 8.087 | 14.275,3 | 11:44 |
| F_XLBNK1226 | 15.425,00 | 0 | 0 % | 15.436,00 | 15.276,00 | 213 | 32.697,0 | 11:44 |
| F_XLBNK1026 | 14.560,00 | 0 | 0 % | 14.587,00 | 14.406,00 | 1.991 | 288.654,4 | 11:44 |
| F_GARAN1026 | 134,40 | 0 | 0 % | 134,90 | 132,35 | 36.229 | 483.993,9 | 11:44 |
| F_VAKBN1026 | 33,27 | 0 | 0 % | 33,46 | 32,96 | 24.187 | 80.275,3 | 11:44 |
| F_EKGYO1026 | 19,27 | 0 | 0 % | 19,34 | 18,93 | 74.672 | 142.971,4 | 11:44 |
| F_GARAN1126 | 138,05 | 0 | 0 % | 138,15 | 135,80 | 1.612 | 22.080,9 | 11:44 |
| F_VAKBN1126 | 34,14 | 0 | 0 % | 34,31 | 33,81 | 1.335 | 4.547,2 | 11:44 |
| F_ISCTR1126 | 13,41 | 0 | 0 % | 13,47 | 13,34 | 64.483 | 86.458,8 | 11:44 |
| F_SAHOL1226 | 92,20 | 0 | 0 % | 93,80 | 91,16 | 304 | 2.808,9 | 11:44 |
| F_ARCLK1226 | 77,95 | 0 | 0 % | 78,40 | 77,65 | 18 | 140,4 | 11:44 |
| F_XAGUSD1226 | 58,26 | 0 | 0 % | 58,60 | 58,10 | 1.067 | 622,4 | 11:44 |
| F_VESTL1026 | 16,26 | 0 | 0 % | 16,37 | 15,80 | 30.578 | 49.067,4 | 11:44 |
| F_XAGUSD0227 | 58,71 | 0 | 0 % | 59,04 | 58,63 | 153 | 90,1 | 11:44 |
| F_BIMAS1226 | 401,10 | 0 | 0 % | 407,65 | 400,05 | 24 | 965,0 | 11:44 |
| F_MGROS1126 | 472,70 | 0 | 0 % | 474,05 | 467,15 | 273 | 12.852,5 | 11:44 |
| F_KCHOL1126 | 211,75 | 0 | 0 % | 213,65 | 209,00 | 2.825 | 59.598,2 | 11:44 |
| F_OYAKC1026 | 19,36 | 0 | 0 % | 19,52 | 19,13 | 14.799 | 28.536,7 | 11:44 |
| F_AKSEN1126 | 72,04 | 0 | 0 % | 72,25 | 70,67 | 597 | 4.264,4 | 11:44 |
| F_KCHOL1026 | 206,30 | 0 | 0 % | 208,15 | 203,60 | 18.614 | 382.811,6 | 11:44 |
| F_AKBNK1226 | 71,87 | 0 | 0 % | 72,09 | 71,11 | 277 | 1.985,9 | 11:44 |
| F_ENJSA1126 | 117,80 | 0 | 0 % | 117,80 | 115,05 | 731 | 8.484,1 | 11:44 |
| F_EREGL1126 | 37,33 | 0 | 0 % | 37,78 | 37,05 | 3.551 | 13.248,2 | 11:44 |
| F_SASA1026 | 1,73 | 0 | 0 % | 1,77 | 1,70 | 1.943.211 | 336.089,3 | 11:44 |
| F_GUBRF1026 | 375,40 | 0 | 0 % | 381,95 | 370,60 | 2.453 | 92.072,2 | 11:44 |
| F_TRMET1126 | 125,35 | 0 | 0 % | 126,90 | 124,40 | 247 | 3.099,9 | 11:44 |
| F_DOAS1026 | 139,55 | 0 | 0 % | 142,10 | 137,70 | 1.352 | 18.906,7 | 11:44 |
| F_ISCTR1026 | 13,07 | 0 | 0 % | 13,13 | 12,98 | 470.541 | 614.548,6 | 11:44 |
| F_X10XB1026 | 18.054,00 | 0 | 0 % | 18.054,00 | 17.946,00 | 23 | 4.141,6 | 11:44 |
| F_ALARK1026 | 105,95 | 0 | 0 % | 109,90 | 105,40 | 4.241 | 45.285,1 | 11:44 |
| F_DOAS1126 | 143,00 | 0 | 0 % | 145,00 | 141,25 | 123 | 1.757,0 | 11:44 |
| F_HALKB1126 | 43,00 | 0 | 0 % | 43,64 | 42,56 | 2.771 | 11.911,0 | 11:44 |
| F_SOKM1026 | 57,38 | 0 | 0 % | 58,16 | 56,91 | 4.919 | 28.298,2 | 11:44 |
| F_VESTL1126 | 16,69 | 0 | 0 % | 16,80 | 16,23 | 4.659 | 7.669,5 | 11:44 |
| F_TSKB1126 | 9,73 | 0 | 0 % | 9,80 | 9,62 | 937 | 907,6 | 11:44 |
| F_XAUTRYM1226 | 7.140,50 | 0 | 0 % | 7.165,00 | 7.140,40 | 7.247 | 51.822,2 | 11:44 |
| F_SASA1226 | 1,86 | 0 | 0 % | 1,89 | 1,81 | 767 | 140,0 | 11:43 |
| F_EKGYO1226 | 20,36 | 0 | 0 % | 20,57 | 20,10 | 335 | 677,2 | 11:43 |
| F_XPDUSD1026 | 1.142,00 | 0 | 0 % | 1.145,00 | 1.142,00 | 12 | 13,7 | 11:43 |
| F_FROTO1226 | 69,90 | 0 | 0 % | 71,89 | 69,90 | 41 | 288,7 | 11:43 |
| F_VESTL1226 | 17,20 | 0 | 0 % | 17,98 | 16,76 | 273 | 471,3 | 11:43 |
| F_ODAS1226 | 5,56 | 0 | 0 % | 5,60 | 5,39 | 1.156 | 637,1 | 11:43 |
| F_ODAS1026 | 5,25 | 0 | 0 % | 5,31 | 5,08 | 180.869 | 93.754,1 | 11:43 |
| F_TRMET1026 | 122,55 | 0 | 0 % | 123,90 | 120,25 | 5.901 | 72.298,7 | 11:43 |
| F_GARAN1226 | 141,00 | 0 | 0 % | 142,35 | 139,90 | 24 | 338,9 | 11:43 |
| F_ALARK1226 | 113,45 | 0 | 0 % | 115,60 | 113,45 | 3 | 34,3 | 11:43 |
| F_SOKM1226 | 59,76 | 0 | 0 % | 61,09 | 59,76 | 23 | 138,6 | 11:43 |
| F_VAKBN1226 | 32,73 | 0 | 0 % | 35,25 | 32,73 | 54 | 185,5 | 11:43 |
| F_AEFES1226 | 18,60 | 0 | 0 % | 18,78 | 18,50 | 376 | 701,5 | 11:42 |
| F_FROTO1126 | 68,66 | 0 | 0 % | 70,09 | 68,00 | 4.469 | 30.686,1 | 11:42 |
| F_CIMSA1126 | 39,50 | 0 | 0 % | 39,97 | 39,37 | 219 | 867,7 | 11:42 |
| F_EURUSD1026 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 168 | 188,3 | 11:42 |
| F_USDTRY0227 | 54,94 | 0 | 0 % | 54,94 | 54,94 | 20 | 1.098,8 | 11:42 |
| F_OYAKC1126 | 19,80 | 0 | 0 % | 19,97 | 19,63 | 870 | 1.721,6 | 11:41 |
| F_EURTRY1026 | 55,95 | 0 | 0 % | 56,04 | 55,90 | 74 | 4.141,5 | 11:41 |
| F_ENKAI1226 | 82,19 | 0 | 0 % | 86,92 | 81,68 | 34 | 282,1 | 11:41 |
| F_DOAS1226 | 147,10 | 0 | 0 % | 147,10 | 147,10 | 1 | 14,7 | 11:41 |
| F_EURUSD1126 | 1,12 | 0 | 0 % | 1,12 | 1,12 | 38 | 42,7 | 11:41 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 46 | 51,7 | 11:41 |
| F_HEKTS1026 | 2,04 | 0 | 0 % | 2,07 | 2,00 | 231.511 | 46.954,7 | 11:40 |
| F_ODAS1126 | 5,36 | 0 | 0 % | 5,43 | 5,20 | 11.142 | 5.900,9 | 11:40 |
| F_EURTRY1126 | 57,41 | 0 | 0 % | 57,52 | 57,41 | 12 | 689,9 | 11:39 |
| F_TCELL1126 | 100,50 | 0 | 0 % | 101,30 | 99,84 | 533 | 5.352,1 | 11:39 |
| F_BRSAN1226 | 698,80 | 0 | 0 % | 698,80 | 698,80 | 1 | 69,9 | 11:39 |
| F_USDTRY1226 | 52,55 | 0 | 0 % | 52,59 | 52,53 | 1.372 | 72.103,5 | 11:39 |
| F_USDTRY1126 | 51,26 | 0 | 0 % | 51,28 | 51,25 | 4.068 | 208.539,2 | 11:39 |
| F_XAUUSD0227 | 4.272,10 | 0 | 0 % | 4.280,30 | 4.267,70 | 6 | 25,6 | 11:38 |
| F_ISCTR1226 | 13,82 | 0 | 0 % | 13,89 | 13,67 | 414 | 571,4 | 11:38 |
| F_SOKM1126 | 58,35 | 0 | 0 % | 59,46 | 58,07 | 718 | 4.219,2 | 11:38 |
| F_HEKTS1226 | 2,16 | 0 | 0 % | 2,20 | 2,10 | 649 | 138,2 | 11:37 |
| F_USDTRY0127 | 53,76 | 0 | 0 % | 53,85 | 53,76 | 99 | 5.323,9 | 11:37 |
| F_OYAKC1226 | 20,38 | 0 | 0 % | 20,52 | 20,24 | 121 | 246,1 | 11:36 |
| F_EURTRY1227 | 78,51 | 0 | 0 % | 78,70 | 78,51 | 2 | 157,2 | 11:35 |
| F_SASA1126 | 1,79 | 0 | 0 % | 1,82 | 1,75 | 84.640 | 14.914,6 | 11:35 |
| F_HEKTS1126 | 2,09 | 0 | 0 % | 2,12 | 2,05 | 13.812 | 2.865,3 | 11:34 |
| F_USDTRY1026 | 49,96 | 0 | 0 % | 49,99 | 49,96 | 68.020 | 3.399.686,4 | 11:33 |
| F_USDTRY0927 | 64,47 | 0 | 0 % | 64,47 | 64,47 | 1 | 64,5 | 11:31 |
| F_ALARK1126 | 108,65 | 0 | 0 % | 112,10 | 108,15 | 287 | 3.142,9 | 11:31 |
| F_USDTRY1227 | 69,27 | 0 | 0 % | 69,30 | 69,27 | 9 | 623,5 | 11:29 |
| F_USDTRY0727 | 61,74 | 0 | 0 % | 61,74 | 61,74 | 5 | 308,7 | 11:29 |
| F_HALKB1226 | 42,35 | 0 | 0 % | 42,75 | 42,00 | 374 | 1.581,6 | 11:21 |
| F_XPDUSD1226 | 1.160,30 | 0 | 0 % | 1.160,30 | 1.160,00 | 4 | 4,6 | 11:19 |
| F_USDTRY0327 | 56,38 | 0 | 0 % | 56,38 | 56,32 | 172 | 9.696,8 | 11:09 |
| F_XAUTRYM0227 | 7.560,00 | 0 | 0 % | 7.584,00 | 7.555,00 | 167 | 1.263,7 | 11:09 |
| F_DOHOL1226 | 18,55 | 0 | 0 % | 18,70 | 18,46 | 102 | 188,9 | 11:08 |
| F_XPDUSD0227 | 1.171,00 | 0 | 0 % | 1.171,00 | 1.171,00 | 1 | 1,2 | 10:52 |
| F_USDTRY0627 | 60,30 | 0 | 0 % | 60,30 | 60,30 | 5 | 301,5 | 10:28 |
