CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TOASO1026 | 288,00 | 0 | 0 % | 292,00 | 288,00 | 2 | 58,0 | 17:44 |
| F_XPTUSD0826 | 1.818,60 | 0 | 0 % | 1.829,60 | 1.801,10 | 92 | 166,7 | 17:44 |
| F_VESTL0826 | 22,15 | 0 | 0 % | 22,28 | 21,50 | 38.935 | 85.341,0 | 17:44 |
| F_TAVHL0826 | 277,65 | 0 | 0 % | 287,10 | 276,40 | 6.860 | 192.869,4 | 17:44 |
| F_EREGL0826 | 38,36 | 0 | 0 % | 38,78 | 37,50 | 441.785 | 1.681.976,1 | 17:44 |
| F_AKBNK0826 | 69,66 | 0 | 0 % | 72,24 | 69,31 | 436.508 | 3.087.276,3 | 17:44 |
| F_TRALT0826 | 51,51 | 0 | 0 % | 51,79 | 50,34 | 218.748 | 1.117.857,0 | 17:44 |
| F_AKSEN0826 | 82,05 | 0 | 0 % | 87,39 | 81,86 | 52.519 | 441.005,6 | 17:44 |
| F_BIMAS0826 | 411,95 | 0 | 0 % | 423,20 | 406,45 | 23.581 | 974.870,2 | 17:44 |
| F_PETKM0826 | 20,74 | 0 | 0 % | 20,87 | 20,26 | 287.955 | 592.682,3 | 17:44 |
| F_TKFEN0826 | 227,30 | 0 | 0 % | 234,35 | 227,10 | 20.871 | 483.583,1 | 17:44 |
| F_VAKBN0826 | 30,29 | 0 | 0 % | 31,48 | 30,17 | 99.090 | 303.744,3 | 17:44 |
| F_EKGYO0826 | 19,40 | 0 | 0 % | 19,76 | 19,28 | 304.901 | 594.327,9 | 17:44 |
| F_ASELS0826 | 401,90 | 0 | 0 % | 411,80 | 397,00 | 66.314 | 2.666.874,8 | 17:44 |
| F_XU0301226 | 18.032,00 | 0 | 0 % | 18.335,00 | 17.925,00 | 533 | 96.081,8 | 17:44 |
| F_XCUUSD0826 | 13.666,50 | 0 | 0 % | 13.888,00 | 13.666,50 | 4 | 5,5 | 17:44 |
| F_XU0300826 | 16.568,00 | 0 | 0 % | 16.910,00 | 16.470,00 | 263.516 | 43.816.013,2 | 17:44 |
| F_XU0301026 | 17.271,00 | 0 | 0 % | 17.595,00 | 17.170,00 | 14.009 | 2.426.154,2 | 17:44 |
| F_XLBNK1026 | 14.837,00 | 0 | 0 % | 15.267,00 | 14.780,00 | 769 | 115.315,2 | 17:44 |
| F_EREGL0926 | 39,33 | 0 | 0 % | 39,77 | 38,46 | 95.792 | 373.250,9 | 17:44 |
| F_AKSEN0926 | 84,21 | 0 | 0 % | 89,64 | 83,99 | 8.080 | 69.668,6 | 17:44 |
| F_ASELS0926 | 412,10 | 0 | 0 % | 422,00 | 407,30 | 13.175 | 541.851,0 | 17:44 |
| F_BIMAS0926 | 419,00 | 0 | 0 % | 429,65 | 414,20 | 1.522 | 63.963,4 | 17:44 |
| F_TRALT0926 | 52,80 | 0 | 0 % | 53,08 | 51,63 | 14.585 | 76.402,2 | 17:44 |
| F_THYAO0926 | 311,65 | 0 | 0 % | 315,10 | 310,25 | 30.475 | 954.253,0 | 17:44 |
| F_TRMET1026 | 138,20 | 0 | 0 % | 138,55 | 137,05 | 19 | 262,3 | 17:44 |
| F_TAVHL1026 | 292,00 | 0 | 0 % | 304,95 | 292,00 | 10 | 300,5 | 17:44 |
| F_BIMAS1026 | 431,90 | 0 | 0 % | 441,35 | 427,00 | 21 | 906,7 | 17:44 |
| F_BRSAN0926 | 717,70 | 0 | 0 % | 726,60 | 695,40 | 1.361 | 97.840,0 | 17:44 |
| F_XAGUSD0826 | 67,81 | 0 | 0 % | 67,89 | 65,74 | 75.633 | 50.556,0 | 17:44 |
| F_XAUTRYM0826 | 6.996,80 | 0 | 0 % | 6.999,50 | 6.917,00 | 65.253 | 454.565,8 | 17:44 |
| F_XAUUSD0826 | 4.502,70 | 0 | 0 % | 4.505,80 | 4.454,10 | 33.194 | 148.763,3 | 17:44 |
| F_BRSAN0826 | 700,20 | 0 | 0 % | 711,30 | 677,90 | 12.021 | 838.169,8 | 17:44 |
| F_ENKAI0826 | 83,56 | 0 | 0 % | 84,80 | 82,81 | 30.492 | 254.862,1 | 17:44 |
| F_TUPRS0826 | 396,65 | 0 | 0 % | 405,40 | 393,60 | 64.811 | 2.582.593,3 | 17:44 |
| F_X10XB1026 | 21.688,00 | 0 | 0 % | 22.033,00 | 21.688,00 | 4 | 876,4 | 17:44 |
| F_TUPRS0926 | 400,25 | 0 | 0 % | 408,55 | 396,80 | 5.970 | 239.911,9 | 17:44 |
| F_BRSAN1026 | 734,10 | 0 | 0 % | 740,00 | 715,10 | 25 | 1.831,2 | 17:44 |
| F_XAUUSD1026 | 4.536,90 | 0 | 0 % | 4.537,00 | 4.488,60 | 10.594 | 47.817,3 | 17:44 |
| F_TRMET0826 | 132,40 | 0 | 0 % | 133,80 | 128,65 | 31.447 | 413.951,7 | 17:44 |
| F_SAHOL0826 | 90,60 | 0 | 0 % | 91,95 | 90,40 | 109.958 | 1.003.517,0 | 17:44 |
| F_ODAS0826 | 7,22 | 0 | 0 % | 7,37 | 7,01 | 162.251 | 117.280,9 | 17:44 |
| F_ODAS0926 | 7,35 | 0 | 0 % | 7,47 | 7,18 | 13.799 | 10.119,8 | 17:44 |
| F_ALARK1026 | 115,25 | 0 | 0 % | 117,60 | 114,35 | 69 | 798,1 | 17:44 |
| F_TUPRS1026 | 411,85 | 0 | 0 % | 418,80 | 407,25 | 193 | 7.960,9 | 17:44 |
| F_ENKAI0926 | 85,60 | 0 | 0 % | 86,87 | 84,84 | 4.629 | 39.666,0 | 17:44 |
| F_TOASO0826 | 273,30 | 0 | 0 % | 278,70 | 270,70 | 10.415 | 286.208,6 | 17:44 |
| F_TTKOM0826 | 54,04 | 0 | 0 % | 55,18 | 53,90 | 43.531 | 236.677,7 | 17:44 |
| F_ALARK0826 | 108,55 | 0 | 0 % | 119,80 | 106,95 | 70.255 | 777.419,0 | 17:44 |
| F_TRALT1026 | 53,97 | 0 | 0 % | 54,18 | 52,75 | 88 | 470,6 | 17:44 |
| F_KRDMD0926 | 46,26 | 0 | 0 % | 48,36 | 45,83 | 19.678 | 92.048,0 | 17:44 |
| F_XAGUSD1026 | 68,47 | 0 | 0 % | 68,50 | 66,39 | 13.772 | 9.282,3 | 17:44 |
| F_KRDMD0826 | 45,10 | 0 | 0 % | 47,22 | 44,64 | 205.132 | 936.753,0 | 17:44 |
| F_TRMET0926 | 135,80 | 0 | 0 % | 136,85 | 132,15 | 4.124 | 56.056,2 | 17:44 |
| F_AKSEN1026 | 86,80 | 0 | 0 % | 91,60 | 86,80 | 143 | 1.264,3 | 17:44 |
| F_GARAN0826 | 130,15 | 0 | 0 % | 134,35 | 129,65 | 100.544 | 1.327.187,7 | 17:44 |
| F_HALKB0826 | 33,71 | 0 | 0 % | 34,86 | 33,50 | 115.230 | 390.651,1 | 17:44 |
| F_YKBNK0826 | 35,01 | 0 | 0 % | 36,21 | 34,88 | 734.998 | 2.607.363,2 | 17:44 |
| F_FROTO0826 | 79,95 | 0 | 0 % | 80,76 | 79,47 | 29.770 | 238.153,4 | 17:44 |
| F_XAUTRYM1026 | 7.400,10 | 0 | 0 % | 7.406,90 | 7.330,90 | 14.770 | 108.994,6 | 17:44 |
| F_X10XB0826 | 20.907,00 | 0 | 0 % | 21.103,00 | 20.868,00 | 13 | 2.736,8 | 17:44 |
| F_XLBNK0826 | 14.020,00 | 0 | 0 % | 14.459,00 | 13.970,00 | 3.414 | 483.982,4 | 17:44 |
| F_HALKB0926 | 34,40 | 0 | 0 % | 35,55 | 34,19 | 17.882 | 61.762,0 | 17:44 |
| F_EKGYO0926 | 19,92 | 0 | 0 % | 20,25 | 19,78 | 41.142 | 82.283,3 | 17:44 |
| F_VAKBN0926 | 31,04 | 0 | 0 % | 32,24 | 30,94 | 7.249 | 22.746,6 | 17:44 |
| F_YKBNK0926 | 35,95 | 0 | 0 % | 37,15 | 35,81 | 62.337 | 225.994,6 | 17:44 |
| F_ASTOR1026 | 341,20 | 0 | 0 % | 350,00 | 337,30 | 140 | 4.822,5 | 17:44 |
| F_PGSUS0926 | 154,65 | 0 | 0 % | 156,50 | 154,15 | 1.593 | 24.711,1 | 17:44 |
| F_AKBNK0926 | 71,49 | 0 | 0 % | 74,03 | 71,15 | 64.615 | 469.368,2 | 17:44 |
| F_PGSUS0826 | 150,75 | 0 | 0 % | 152,75 | 150,20 | 14.388 | 217.489,6 | 17:44 |
| F_ASELS1026 | 424,95 | 0 | 0 % | 433,00 | 419,10 | 47 | 2.000,6 | 17:44 |
| F_KCHOL0826 | 219,60 | 0 | 0 % | 220,60 | 213,10 | 108.064 | 2.343.710,3 | 17:44 |
| F_VESTL0926 | 22,70 | 0 | 0 % | 22,79 | 22,13 | 6.068 | 13.629,5 | 17:44 |
| F_KCHOL0926 | 225,20 | 0 | 0 % | 226,25 | 218,70 | 14.385 | 321.852,6 | 17:44 |
| F_SOKM1026 | 61,15 | 0 | 0 % | 61,27 | 60,01 | 104 | 633,9 | 17:44 |
| F_XPDUSD0826 | 1.333,70 | 0 | 0 % | 1.340,00 | 1.320,90 | 82 | 109,2 | 17:44 |
| F_ASTOR0826 | 330,45 | 0 | 0 % | 339,90 | 326,55 | 55.593 | 1.843.455,3 | 17:44 |
| F_GUBRF1026 | 487,25 | 0 | 0 % | 507,90 | 479,35 | 520 | 26.498,4 | 17:44 |
| F_ULKER1026 | 99,23 | 0 | 0 % | 102,10 | 98,35 | 214 | 2.138,5 | 17:44 |
| F_KCHOL1026 | 231,10 | 0 | 0 % | 231,90 | 225,25 | 221 | 5.024,5 | 17:44 |
| F_TCELL0926 | 106,20 | 0 | 0 % | 108,60 | 105,55 | 10.569 | 112.273,6 | 17:44 |
| F_CIMSA0826 | 45,41 | 0 | 0 % | 46,45 | 45,13 | 21.287 | 97.317,6 | 17:44 |
| F_TCELL0826 | 103,50 | 0 | 0 % | 105,90 | 102,90 | 53.967 | 561.804,8 | 17:44 |
| F_ASTOR0926 | 338,25 | 0 | 0 % | 348,10 | 334,95 | 3.871 | 131.235,1 | 17:44 |
| F_XAUTRYM1226 | 7.830,00 | 0 | 0 % | 7.840,00 | 7.780,00 | 1.375 | 10.745,1 | 17:44 |
| F_TOASO0926 | 279,85 | 0 | 0 % | 285,45 | 277,75 | 2.068 | 58.184,4 | 17:44 |
| F_ARCLK0826 | 92,56 | 0 | 0 % | 93,35 | 91,48 | 3.680 | 33.922,0 | 17:44 |
| F_GUBRF0826 | 461,60 | 0 | 0 % | 485,00 | 453,30 | 14.478 | 677.530,7 | 17:44 |
| F_GUBRF0926 | 473,90 | 0 | 0 % | 497,25 | 465,50 | 2.187 | 105.909,1 | 17:44 |
| F_FROTO1026 | 84,29 | 0 | 0 % | 84,92 | 83,68 | 27 | 227,0 | 17:44 |
| F_OYAKC0826 | 22,35 | 0 | 0 % | 22,68 | 21,89 | 113.657 | 254.433,8 | 17:44 |
| F_SISE0826 | 40,19 | 0 | 0 % | 40,58 | 39,03 | 210.870 | 839.476,3 | 17:44 |
| F_FROTO0926 | 82,00 | 0 | 0 % | 82,83 | 81,50 | 4.717 | 38.678,7 | 17:44 |
| F_SISE0926 | 41,23 | 0 | 0 % | 41,58 | 40,09 | 28.556 | 116.428,9 | 17:44 |
| F_TTKOM0926 | 55,40 | 0 | 0 % | 56,56 | 55,30 | 2.984 | 16.614,5 | 17:44 |
| F_MGROS0826 | 567,90 | 0 | 0 % | 582,10 | 563,40 | 5.099 | 291.802,7 | 17:44 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2.345 | 2.750,4 | 17:44 |
| F_TKFEN1026 | 235,00 | 0 | 0 % | 241,95 | 235,00 | 184 | 4.386,8 | 17:44 |
| F_ENJSA0926 | 108,90 | 0 | 0 % | 113,30 | 108,40 | 541 | 6.010,1 | 17:44 |
| F_ENJSA0826 | 108,45 | 0 | 0 % | 111,90 | 106,15 | 4.092 | 44.565,4 | 17:44 |
| F_ENJSA1026 | 113,30 | 0 | 0 % | 115,05 | 111,80 | 47 | 532,2 | 17:44 |
| F_AKBNK1026 | 73,63 | 0 | 0 % | 76,00 | 73,40 | 82 | 613,1 | 17:44 |
| F_EKGYO1026 | 20,36 | 0 | 0 % | 20,52 | 20,29 | 139 | 285,0 | 17:44 |
| F_OYAKC0926 | 22,94 | 0 | 0 % | 23,25 | 22,52 | 7.023 | 16.155,2 | 17:44 |
| F_ARCLK0926 | 93,55 | 0 | 0 % | 94,35 | 92,92 | 488 | 4.555,1 | 17:44 |
| F_ULKER0826 | 93,74 | 0 | 0 % | 99,04 | 92,70 | 32.845 | 312.048,1 | 17:44 |
| F_XAGUSD1226 | 68,91 | 0 | 0 % | 68,91 | 67,00 | 933 | 635,2 | 17:44 |
| F_TKFEN0926 | 231,05 | 0 | 0 % | 237,10 | 231,05 | 2.704 | 63.887,8 | 17:44 |
| F_SAHOL0926 | 92,91 | 0 | 0 % | 94,25 | 92,76 | 6.728 | 62.964,2 | 17:44 |
| F_VAKBN1026 | 31,90 | 0 | 0 % | 32,73 | 31,90 | 48 | 154,4 | 17:44 |
| F_SISE1026 | 42,53 | 0 | 0 % | 42,70 | 41,41 | 2.071 | 8.742,6 | 17:44 |
| F_THYAO0826 | 303,85 | 0 | 0 % | 307,20 | 302,30 | 68.609 | 2.087.820,1 | 17:44 |
| F_USDTRY1126 | 52,00 | 0 | 0 % | 52,09 | 51,98 | 1.661 | 86.368,0 | 17:44 |
| F_MGROS0926 | 582,00 | 0 | 0 % | 596,60 | 578,10 | 1.022 | 59.730,2 | 17:44 |
| F_ULKER0926 | 96,18 | 0 | 0 % | 101,40 | 95,15 | 3.514 | 34.036,2 | 17:43 |
| F_DOHOL0926 | 21,80 | 0 | 0 % | 21,92 | 21,51 | 24.151 | 52.553,1 | 17:43 |
| F_GARAN0926 | 133,50 | 0 | 0 % | 137,65 | 133,05 | 3.879 | 52.440,2 | 17:43 |
| F_USDTRY1226 | 53,40 | 0 | 0 % | 53,48 | 53,39 | 30.384 | 1.622.623,4 | 17:43 |
| F_ISCTR0826 | 12,46 | 0 | 0 % | 12,79 | 12,41 | 1.289.939 | 1.619.910,8 | 17:43 |
| F_DOHOL0826 | 21,42 | 0 | 0 % | 21,57 | 21,12 | 87.126 | 186.211,1 | 17:43 |
| F_TAVHL0926 | 283,05 | 0 | 0 % | 292,70 | 281,90 | 651 | 18.622,0 | 17:43 |
| F_KRDMD1026 | 47,61 | 0 | 0 % | 50,09 | 47,20 | 3.723 | 18.056,4 | 17:43 |
| F_PGSUS1026 | 160,00 | 0 | 0 % | 161,30 | 158,85 | 101 | 1.613,8 | 17:43 |
| F_SOKM0826 | 57,90 | 0 | 0 % | 58,85 | 56,90 | 26.658 | 153.623,2 | 17:43 |
| F_SAHOL1026 | 95,75 | 0 | 0 % | 96,79 | 95,69 | 76 | 731,2 | 17:43 |
| F_ALARK0926 | 111,35 | 0 | 0 % | 122,00 | 109,85 | 5.182 | 58.604,0 | 17:43 |
| F_EREGL1026 | 40,40 | 0 | 0 % | 40,81 | 39,68 | 90 | 361,5 | 17:42 |
| F_HEKTS0826 | 2,83 | 0 | 0 % | 2,88 | 2,79 | 416.963 | 118.494,8 | 17:42 |
| F_PETKM0926 | 21,29 | 0 | 0 % | 21,39 | 20,80 | 34.472 | 72.827,9 | 17:42 |
| F_SOKM0926 | 59,28 | 0 | 0 % | 59,98 | 58,22 | 1.882 | 11.069,5 | 17:42 |
| F_EURTRY1226 | 62,80 | 0 | 0 % | 62,83 | 62,60 | 22 | 1.379,5 | 17:42 |
| F_XAUUSD1226 | 4.580,40 | 0 | 0 % | 4.580,40 | 4.538,80 | 249 | 1.136,9 | 17:42 |
| F_XLBNK1226 | 15.670,00 | 0 | 0 % | 16.150,00 | 15.625,00 | 214 | 34.432,3 | 17:42 |
| F_USDTRY0927 | 66,88 | 0 | 0 % | 67,08 | 66,86 | 130 | 8.710,9 | 17:42 |
| F_YKBNK1026 | 37,09 | 0 | 0 % | 38,26 | 36,92 | 224 | 838,3 | 17:42 |
| F_USDTRY0826 | 48,35 | 0 | 0 % | 48,36 | 48,33 | 223.217 | 10.791.980,2 | 17:42 |
| F_OYAKC1026 | 23,63 | 0 | 0 % | 23,68 | 23,49 | 31 | 73,1 | 17:42 |
| F_CIMSA1026 | 47,76 | 0 | 0 % | 48,79 | 47,76 | 126 | 607,4 | 17:41 |
| F_SASA0926 | 2,34 | 0 | 0 % | 2,37 | 2,31 | 421.996 | 98.659,9 | 17:41 |
| F_AEFES0826 | 19,26 | 0 | 0 % | 19,63 | 19,13 | 105.637 | 204.188,6 | 17:41 |
| F_AEFES0926 | 19,76 | 0 | 0 % | 20,19 | 19,63 | 6.018 | 11.958,3 | 17:41 |
| F_SASA0826 | 2,27 | 0 | 0 % | 2,31 | 2,26 | 2.620.585 | 597.194,9 | 17:41 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2.361 | 2.761,7 | 17:40 |
| F_CIMSA0926 | 46,67 | 0 | 0 % | 47,50 | 46,26 | 1.171 | 5.491,3 | 17:40 |
| F_TCELL1026 | 109,10 | 0 | 0 % | 110,95 | 109,10 | 16 | 175,6 | 17:40 |
| F_TTKOM1026 | 57,00 | 0 | 0 % | 57,91 | 57,00 | 33 | 189,6 | 17:40 |
| F_TSKB0826 | 10,98 | 0 | 0 % | 11,23 | 10,95 | 52.519 | 58.244,0 | 17:40 |
| F_USDTRY0727 | 63,72 | 0 | 0 % | 63,72 | 63,63 | 9 | 573,1 | 17:40 |
| F_TSKB1026 | 11,62 | 0 | 0 % | 11,71 | 11,58 | 226 | 262,4 | 17:40 |
| F_ISCTR0926 | 12,78 | 0 | 0 % | 13,12 | 12,73 | 85.866 | 110.728,3 | 17:40 |
| F_TSKB0926 | 11,28 | 0 | 0 % | 11,50 | 11,24 | 3.162 | 3.587,8 | 17:40 |
| F_THYAO1026 | 320,70 | 0 | 0 % | 324,90 | 319,55 | 74 | 2.378,5 | 17:39 |
| F_ISCTR1026 | 13,18 | 0 | 0 % | 13,47 | 13,13 | 2.371 | 3.136,6 | 17:39 |
| F_SASA1026 | 2,41 | 0 | 0 % | 2,45 | 2,38 | 111.543 | 27.419,5 | 17:39 |
| F_USDTRY0926 | 49,53 | 0 | 0 % | 49,53 | 49,51 | 75.109 | 3.719.607,2 | 17:38 |
| F_ENKAI1026 | 87,93 | 0 | 0 % | 89,66 | 87,26 | 154 | 1.362,8 | 17:38 |
| F_EURTRY0826 | 56,49 | 0 | 0 % | 56,65 | 56,49 | 56 | 3.166,5 | 17:36 |
| F_VESTL1026 | 23,40 | 0 | 0 % | 23,45 | 22,85 | 343 | 793,7 | 17:36 |
| F_DOAS1026 | 177,15 | 0 | 0 % | 181,30 | 163,90 | 82 | 1.442,9 | 17:35 |
| F_HALKB1026 | 35,32 | 0 | 0 % | 36,50 | 35,28 | 110 | 389,6 | 17:35 |
| F_DOAS0826 | 169,30 | 0 | 0 % | 175,20 | 165,15 | 6.051 | 102.847,6 | 17:35 |
| F_DOAS0926 | 171,90 | 0 | 0 % | 177,60 | 169,10 | 582 | 10.041,1 | 17:34 |
| F_HEKTS1026 | 2,99 | 0 | 0 % | 3,05 | 2,97 | 435 | 130,5 | 17:34 |
| F_GARAN1026 | 137,50 | 0 | 0 % | 142,60 | 135,20 | 81 | 1.132,9 | 17:34 |
| F_USDTRY1027 | 68,50 | 0 | 0 % | 68,50 | 68,41 | 9 | 616,4 | 17:31 |
| F_USDTRY1127 | 70,08 | 0 | 0 % | 70,10 | 69,90 | 6 | 420,2 | 17:30 |
| F_USDTRY0227 | 56,00 | 0 | 0 % | 56,10 | 55,98 | 34 | 1.904,0 | 17:29 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 10 | 11,7 | 17:28 |
| F_USDTRY0527 | 60,51 | 0 | 0 % | 60,51 | 60,51 | 5 | 302,6 | 17:28 |
| F_ODAS1026 | 7,57 | 0 | 0 % | 7,68 | 7,39 | 1.043 | 785,3 | 17:27 |
| F_XPDUSD1026 | 1.356,00 | 0 | 0 % | 1.368,10 | 1.350,00 | 6 | 8,1 | 17:27 |
| F_USDTRY1026 | 50,73 | 0 | 0 % | 50,74 | 50,72 | 47.162 | 2.392.356,1 | 17:26 |
| F_AEFES1026 | 20,18 | 0 | 0 % | 20,74 | 20,07 | 595 | 1.211,0 | 17:26 |
| F_ARCLK1026 | 94,94 | 0 | 0 % | 94,95 | 94,94 | 7 | 66,4 | 17:23 |
| F_MGROS1026 | 596,00 | 0 | 0 % | 613,00 | 596,00 | 16 | 964,7 | 17:22 |
| F_USDTRY0127 | 54,70 | 0 | 0 % | 54,85 | 54,70 | 1.368 | 74.906,9 | 17:20 |
| F_DOHOL1026 | 22,40 | 0 | 0 % | 22,40 | 22,10 | 223 | 497,0 | 17:18 |
| F_PETKM1026 | 21,95 | 0 | 0 % | 21,99 | 21,50 | 165 | 358,8 | 17:13 |
| F_XCUUSD1026 | 14.179,50 | 0 | 0 % | 14.184,00 | 13.066,00 | 5 | 6,9 | 17:12 |
| F_XPDUSD1226 | 1.360,00 | 0 | 0 % | 1.414,10 | 1.360,00 | 8 | 11,1 | 17:10 |
| F_XPTUSD1026 | 1.849,40 | 0 | 0 % | 1.851,90 | 1.827,30 | 14 | 25,8 | 17:08 |
| F_EURTRY0926 | 57,97 | 0 | 0 % | 58,10 | 57,93 | 55 | 3.191,1 | 17:01 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 53 | 62,3 | 16:27 |
| F_HEKTS0926 | 2,91 | 0 | 0 % | 2,96 | 2,87 | 38.713 | 11.307,9 | 16:24 |
| F_XPTUSD1226 | 1.815,00 | 0 | 0 % | 1.862,30 | 1.815,00 | 3 | 5,5 | 16:11 |
| F_XCUUSD1226 | 14.500,00 | 0 | 0 % | 14.500,50 | 14.500,00 | 2 | 2,9 | 15:17 |
| F_EURTRY1026 | 59,59 | 0 | 0 % | 59,59 | 59,34 | 4 | 237,6 | 14:58 |
| F_USDTRY0627 | 62,15 | 0 | 0 % | 62,15 | 61,95 | 8 | 496,2 | 14:23 |
| F_USDTRY0327 | 57,44 | 0 | 0 % | 57,49 | 57,44 | 525 | 30.157,1 | 14:16 |
