VİOP/Varant Fiyatları

Son Dakika

AB`den Meta`ya suçlama: `Facebook v...

ABD`den Ukrayna`ya Patriot füze lis...

Gökyüzünde ölümle burun buruna! Uça...

Güney Kore`den Ankara Zirvesi mesaj...

Evinde ağır darbe izleriyle bulundu...

SON DAKİKA | KKTC Cumhurbaşkanı Tuf...

İsrail`den kritik geri adım! ABD is...

CNN TÜRK Danimarka medyasında manşe...

Çin, ABD`nin SpaceX`ine rakip! Roke...

CANLI | Barış ümitleri tükendi mi? ...

İran`a bomba yağdı ama ABD üstlenme...

SON DAKİKA! Trump: Ateşkes kesinlik...

Rusya`nın bütçe açığı ilk yarıda 5,...

Su altındaki volkan şaşırttı! Dünya...

Hamaney`in cenazesinde Pezeşkiyan v...

Yaş meyve ve sebze ihracatında ilk ...

BM’den yapay zekâ için acil küresel...

Netanyahu ve Trump telefonda görüşt...

Trump Türkiye ziyaretini paylaştı...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ULKER0926	104,40	0	0 %	105,50	100,95	7	72,9	17:44
F_VAKBN0826	32,52	0	0 %	32,87	32,20	3.341	10.875,2	17:44
F_SOKM0926	49,26	0	0 %	49,63	47,84	50	244,2	17:44
F_TKFEN0926	148,25	0	0 %	148,25	140,20	47	681,9	17:44
F_AKBNK0826	72,02	0	0 %	74,24	71,75	53.155	390.283,6	17:44
F_TTKOM0726	58,99	0	0 %	59,29	57,60	95.230	556.331,7	17:44
F_HEKTS0726	3,10	0	0 %	3,17	3,06	1.104.334	344.472,5	17:44
F_HEKTS0826	3,18	0	0 %	3,24	3,13	28.984	9.264,4	17:44
F_TRALT0726	55,17	0	0 %	56,29	54,45	206.964	1.149.794,9	17:44
F_HALKB0826	42,26	0	0 %	43,99	42,20	9.232	39.682,9	17:44
F_HALKB0726	41,17	0	0 %	42,91	41,09	121.521	511.754,7	17:44
F_KRDMD0926	40,48	0	0 %	40,48	39,38	26	103,7	17:44
F_PGSUS0926	181,60	0	0 %	182,30	180,65	23	416,7	17:44
F_XAUUSD1226	4.195,60	0	0 %	4.221,40	4.195,60	21	88,4	17:44
F_GUBRF0926	475,30	0	0 %	483,00	468,30	117	5.602,0	17:44
F_KRDMD0826	39,40	0	0 %	39,45	38,07	4.295	16.659,3	17:44
F_XAUUSD0826	4.132,60	0	0 %	4.144,50	4.096,80	30.094	124.184,1	17:44
F_XAGUSD0826	60,13	0	0 %	60,68	59,38	65.985	39.711,2	17:44
F_XPTUSD0826	1.635,70	0	0 %	1.652,20	1.632,00	28	45,8	17:44
F_XU0300826	17.267,00	0	0 %	17.360,00	16.965,00	365.578	62.937.888,8	17:44
F_X10XB0826	19.925,00	0	0 %	19.925,00	19.770,00	5	990,6	17:44
F_XPDUSD0826	1.290,00	0	0 %	1.295,00	1.282,00	15	19,3	17:44
F_XAGUSD1026	60,82	0	0 %	61,44	60,08	5.009	3.042,9	17:44
F_XAUUSD1026	4.171,00	0	0 %	4.182,00	4.139,30	4.948	20.607,0	17:44
F_THYAO0726	350,05	0	0 %	351,75	343,50	97.982	3.414.482,1	17:44
F_XU0301026	18.097,00	0	0 %	18.170,00	17.793,00	2.225	401.038,5	17:44
F_SISE0726	44,25	0	0 %	44,57	42,79	162.303	714.389,5	17:44
F_PGSUS0726	172,75	0	0 %	173,55	170,05	31.220	537.446,5	17:44
F_KRDMD0726	38,40	0	0 %	38,48	37,02	145.865	552.052,6	17:44
F_X10XB1026	20.990,00	0	0 %	20.990,00	20.403,00	24	4.966,3	17:44
F_AKSEN0726	93,17	0	0 %	94,37	90,45	36.866	343.791,7	17:44
F_KCHOL0926	205,90	0	0 %	206,90	202,10	51	1.042,4	17:44
F_ALARK0926	107,10	0	0 %	108,60	106,65	23	246,7	17:44
F_MGROS0926	667,80	0	0 %	670,00	660,00	20	1.329,0	17:44
F_BIMAS0926	396,00	0	0 %	396,00	390,05	7	276,3	17:44
F_FROTO0926	88,09	0	0 %	88,09	86,99	63	551,0	17:44
F_BIMAS0726N1	380,95	0	0 %	381,60	370,85	13.162	993.549,5	17:44
F_EURUSD0726	1,14	0	0 %	1,15	1,14	2.351	2.688,5	17:44
F_SISE0826	45,37	0	0 %	45,70	43,96	3.943	17.751,6	17:44
F_XAUTRYM0826	6.486,70	0	0 %	6.520,00	6.434,90	50.919	329.932,5	17:44
F_USDTRY0627	62,12	0	0 %	62,25	62,11	79	4.914,1	17:44
F_XU0301226	18.992,00	0	0 %	19.070,00	18.722,00	166	31.433,0	17:44
F_ODAS0726	8,48	0	0 %	8,58	8,39	271.822	230.799,1	17:44
F_ASELS0726	376,50	0	0 %	381,90	361,60	127.919	4.777.025,6	17:44
F_XAUTRYM1026	6.869,10	0	0 %	6.949,90	6.817,40	2.500	17.163,4	17:44
F_EREGL0726	41,20	0	0 %	41,74	40,62	364.374	1.507.620,7	17:44
F_TUPRS0726	272,55	0	0 %	274,70	266,85	63.848	1.729.699,0	17:44
F_TOASO0726	308,40	0	0 %	309,45	299,65	10.788	329.631,1	17:44
F_XLBNK1026	16.000,00	0	0 %	16.424,00	16.000,00	132	21.330,6	17:44
F_VAKBN0726	31,68	0	0 %	32,07	31,39	64.491	204.569,8	17:44
F_YKBNK0726	35,88	0	0 %	37,06	35,60	748.293	2.707.278,8	17:44
F_XLBNK1226	17.016,00	0	0 %	17.303,00	16.948,00	27	4.613,7	17:44
F_BIMAS0826	389,00	0	0 %	390,00	380,85	1.906	73.683,0	17:44
F_DOHOL0826	21,94	0	0 %	21,94	21,02	2.321	4.979,9	17:44
F_EREGL0826	42,09	0	0 %	42,72	41,64	5.448	23.124,2	17:44
F_SISE0926	46,60	0	0 %	47,00	45,50	109	509,3	17:44
F_TRALT0926	58,00	0	0 %	59,00	57,54	94	548,6	17:44
F_AKBNK0926	74,12	0	0 %	76,39	73,92	281	2.109,3	17:44
F_HALKB0926	43,45	0	0 %	45,02	43,45	151	667,1	17:44
F_EREGL0926	43,66	0	0 %	43,89	42,61	111	481,7	17:44
F_ENKAI0926	97,00	0	0 %	97,00	95,33	35	336,7	17:44
F_ISCTR0926	14,82	0	0 %	15,17	14,78	552	824,5	17:44
F_ASELS0926	395,95	0	0 %	401,00	384,55	106	4.160,7	17:44
F_GARAN0726	130,85	0	0 %	134,70	129,80	86.165	1.141.851,5	17:44
F_AKBNK0726	70,18	0	0 %	72,40	69,87	485.295	3.451.572,9	17:44
F_SOKM0726	47,09	0	0 %	47,18	45,23	22.563	104.904,2	17:44
F_MGROS0826	654,00	0	0 %	654,20	640,00	516	33.492,7	17:44
F_VAKBN0926	33,40	0	0 %	33,70	33,05	53	176,9	17:44
F_TRMET0726	128,05	0	0 %	131,25	121,50	35.387	453.265,9	17:44
F_TUPRS0926	278,35	0	0 %	281,30	274,75	102	2.833,0	17:44
F_TTKOM0826	60,40	0	0 %	60,75	59,10	7.495	44.931,4	17:44
F_ASTOR0926	343,40	0	0 %	347,00	329,00	105	3.582,0	17:44
F_ALARK0726	102,10	0	0 %	102,80	100,10	11.339	115.188,3	17:44
F_TKFEN0726	139,30	0	0 %	141,80	130,25	30.151	413.911,4	17:44
F_XAUTRYM1226	7.339,20	0	0 %	7.360,00	7.306,50	231	1.693,6	17:44
F_CIMSA0926	50,35	0	0 %	50,35	49,43	26	129,3	17:44
F_ASTOR0726	331,95	0	0 %	334,00	307,60	102.545	3.312.301,8	17:44
F_TRMET0826	131,10	0	0 %	134,40	125,00	2.021	26.423,5	17:44
F_TAVHL0926	280,25	0	0 %	284,10	278,70	13	365,2	17:44
F_AKSEN0926	99,00	0	0 %	99,53	96,63	142	1.387,0	17:44
F_TCELL0826	111,70	0	0 %	112,00	109,25	857	9.502,0	17:44
F_AEFES0926	21,74	0	0 %	21,87	21,42	11	23,9	17:44
F_AKSEN0826	95,35	0	0 %	96,68	94,50	773	7.397,8	17:44
F_TOASO0826	315,40	0	0 %	316,70	309,45	690	21.588,3	17:44
F_GUBRF0726	449,20	0	0 %	461,05	442,15	8.992	407.395,3	17:44
F_THYAO0926	368,00	0	0 %	368,00	358,30	145	5.302,1	17:44
F_BRSAN0726	545,50	0	0 %	550,70	533,90	3.595	196.277,1	17:44
F_DOHOL0726	21,66	0	0 %	21,68	20,68	72.771	154.753,2	17:44
F_TRMET0926	136,05	0	0 %	137,05	132,90	135	1.804,3	17:44
F_SASA0726	2,47	0	0 %	2,50	2,30	7.316.674	1.785.817,7	17:44
F_SAHOL0726	92,43	0	0 %	93,29	90,83	237.108	2.192.524,8	17:44
F_ASELS0826	385,85	0	0 %	391,45	371,00	3.545	135.622,1	17:44
F_TKFEN0826	143,00	0	0 %	145,00	134,05	699	9.865,3	17:44
F_ALARK0826	104,45	0	0 %	105,05	102,70	371	3.863,0	17:44
F_TSKB0726	11,77	0	0 %	11,85	11,69	39.870	46.984,2	17:44
F_MGROS0726	638,00	0	0 %	640,80	624,60	6.794	429.814,6	17:44
F_ARCLK0726	100,90	0	0 %	101,65	97,90	6.267	62.526,0	17:44
F_ISCTR0726	14,02	0	0 %	14,38	13,97	1.218.540	1.727.298,2	17:44
F_TSKB0826	12,07	0	0 %	12,13	12,04	300	363,1	17:44
F_GARAN0826	134,35	0	0 %	138,00	133,15	3.997	54.103,1	17:44
F_TSKB0926	12,47	0	0 %	12,54	12,33	244	304,0	17:44
F_TRALT0826	56,45	0	0 %	57,60	55,70	4.417	25.102,5	17:44
F_ASTOR0826	340,25	0	0 %	342,00	315,35	4.978	165.987,9	17:44
F_GUBRF0826	458,85	0	0 %	472,00	455,05	531	24.648,7	17:44
F_SAHOL0826	94,76	0	0 %	95,59	93,20	1.784	16.879,8	17:44
F_PETKM0826	20,22	0	0 %	20,44	19,80	3.782	7.651,9	17:44
F_TCELL0926	115,55	0	0 %	115,55	112,65	26	295,0	17:44
F_TAVHL0726	270,60	0	0 %	271,65	264,90	9.645	259.736,9	17:44
F_XLBNK0826	15.121,00	0	0 %	15.525,00	15.063,00	5.107	782.535,3	17:44
F_TCELL0726	109,15	0	0 %	109,30	106,45	92.304	996.855,7	17:44
F_XPTUSD1026	1.661,00	0	0 %	1.680,00	1.661,00	4	6,7	17:44
F_ENKAI0726	92,01	0	0 %	92,30	89,85	21.933	200.574,4	17:44
F_YKBNK0926	37,96	0	0 %	38,80	37,61	95	362,0	17:44
F_KCHOL0726	196,10	0	0 %	197,30	188,20	85.520	1.657.724,4	17:44
F_KCHOL0826	201,20	0	0 %	202,10	193,25	977	19.446,4	17:44
F_TAVHL0826	276,65	0	0 %	278,30	271,75	264	7.303,1	17:44
F_EKGYO0726	20,81	0	0 %	21,09	20,65	385.110	804.221,5	17:43
F_YKBNK0826	36,85	0	0 %	37,99	36,53	26.597	98.557,6	17:43
F_ENKAI0826	94,25	0	0 %	94,60	92,26	647	6.056,7	17:43
F_EKGYO0826	21,33	0	0 %	21,61	21,17	9.259	19.865,5	17:43
F_ENJSA0826	109,30	0	0 %	109,45	108,05	27	294,6	17:43
F_ENJSA0726	106,25	0	0 %	108,00	105,45	9.311	99.417,5	17:43
F_FROTO0726	83,51	0	0 %	83,60	81,91	36.830	305.339,2	17:43
F_ULKER0726	98,98	0	0 %	99,81	98,71	11.467	113.822,1	17:43
F_FROTO0826	85,35	0	0 %	85,70	84,15	1.031	8.760,4	17:43
F_ARCLK0926	106,45	0	0 %	107,40	103,05	106	1.120,2	17:43
F_TUPRS0826	279,00	0	0 %	281,00	273,30	4.438	122.928,5	17:43
F_DOAS0726	189,35	0	0 %	190,20	183,85	1.136	21.243,5	17:43
F_DOAS0826	178,50	0	0 %	178,50	175,00	109	1.921,7	17:43
F_XAGUSD1226	61,77	0	0 %	62,19	61,21	82	50,6	17:43
F_PGSUS0826	176,80	0	0 %	177,80	174,50	598	10.554,2	17:43
F_AEFES0826	21,34	0	0 %	21,36	20,48	4.360	9.216,8	17:42
F_TTKOM0926	61,42	0	0 %	62,28	60,88	320	1.975,2	17:42
F_AEFES0726	20,81	0	0 %	20,85	19,94	99.854	205.278,2	17:42
F_BRSAN0826	559,50	0	0 %	564,20	555,90	135	7.558,1	17:42
F_ENJSA0926	112,75	0	0 %	113,30	111,05	6	67,7	17:42
F_CIMSA0826	48,92	0	0 %	49,25	48,15	318	1.547,8	17:42
F_CIMSA0726	47,83	0	0 %	48,11	46,60	23.689	112.578,2	17:42
F_USDTRY0127	55,22	0	0 %	55,41	55,20	2.557	141.465,5	17:42
F_THYAO0826	358,60	0	0 %	360,30	352,70	3.538	126.558,4	17:41
F_USDTRY0327	57,92	0	0 %	58,20	57,91	125	7.261,3	17:41
F_SOKM0826	48,17	0	0 %	48,35	46,46	982	4.684,3	17:41
F_ODAS0826	8,64	0	0 %	8,80	8,59	6.132	5.335,1	17:40
F_OYAKC0726	20,63	0	0 %	20,71	20,20	30.674	62.987,0	17:40
F_ODAS0926	9,02	0	0 %	9,04	8,87	143	127,8	17:40
F_GARAN0926	137,80	0	0 %	141,85	137,80	58	805,4	17:40
F_USDTRY0827	65,15	0	0 %	65,40	65,15	68	4.440,8	17:40
F_PETKM0726	19,70	0	0 %	19,95	19,24	241.388	475.519,5	17:39
F_USDTRY0826	48,84	0	0 %	48,92	48,84	64.044	3.129.975,7	17:39
F_TOASO0926	325,00	0	0 %	325,00	321,20	17	548,4	17:39
F_GBPUSD0726	1,34	0	0 %	1,34	1,34	6	8,0	17:38
F_PETKM0926	20,74	0	0 %	21,06	20,40	231	480,9	17:38
F_ISCTR0826	14,40	0	0 %	14,73	14,33	61.666	89.651,2	17:37
F_DOHOL0926	22,45	0	0 %	22,47	21,65	83	182,8	17:37
F_USDTRY1226	54,13	0	0 %	54,30	54,10	22.375	1.214.564,7	17:37
F_ARCLK0826	103,05	0	0 %	103,75	100,10	604	6.183,1	17:37
F_EURUSD0826	1,14	0	0 %	1,15	1,14	318	364,3	17:37
F_EKGYO0926	21,79	0	0 %	22,29	21,79	158	345,7	17:35
F_OYAKC0826	21,10	0	0 %	21,23	20,73	841	1.768,5	17:34
F_USDTRY0726	47,66	0	0 %	47,69	47,65	178.638	8.514.970,4	17:33
F_DOAS0926	180,15	0	0 %	180,15	177,60	4	71,3	17:33
F_SASA0826	2,54	0	0 %	2,57	2,38	349.051	87.742,6	17:33
F_SASA0926	2,61	0	0 %	2,64	2,45	20.456	5.275,4	17:33
F_USDTRY1126	52,52	0	0 %	52,75	52,52	558	29.407,6	17:33
F_SAHOL0926	97,97	0	0 %	97,97	97,59	2	19,6	17:33
F_OYAKC0926	21,67	0	0 %	21,67	21,25	78	167,1	17:32
F_USDTRY1026	51,18	0	0 %	51,29	51,18	2.160	110.652,1	17:31
F_KONTR0726	4,87	0	0 %	4,90	4,61	78.914	37.446,5	17:30
F_ULKER0826	101,85	0	0 %	102,30	101,30	235	2.391,7	17:27
F_HEKTS0926	3,27	0	0 %	3,33	3,24	1.395	459,6	17:25
F_USDTRY0227	56,41	0	0 %	56,62	56,41	162	9.169,9	17:17
F_USDTRY0926	49,97	0	0 %	50,42	49,93	69.024	3.451.545,9	17:17
F_EURTRY0726	54,43	0	0 %	54,51	54,43	73	3.977,6	17:07
F_USDTRY0927	66,53	0	0 %	67,00	66,51	14	933,8	16:34
F_EURTRY0826	55,74	0	0 %	55,94	55,74	190	10.603,5	16:30
F_USDTRY0527	60,64	0	0 %	60,85	60,64	14	851,4	16:30
F_EURTRY1226	62,27	0	0 %	62,27	62,25	10	622,6	16:24
F_EURUSD1226	1,15	0	0 %	1,15	1,15	4	4,6	16:16
F_GBPUSD0826	1,34	0	0 %	1,34	1,34	4	5,4	16:04
F_XCUUSD0826	13.611,00	0	0 %	13.854,50	13.111,00	25	33,6	16:00
F_VESTL0926	28,28	0	0 %	28,28	25,89	200	551,7	15:59
F_XCUUSD1226	14.255,00	0	0 %	14.255,50	14.255,00	3	4,3	15:59
F_USDTRY0727	63,55	0	0 %	63,75	63,55	26	1.654,3	15:56
F_XPDUSD1226	1.434,70	0	0 %	1.434,70	1.303,10	2	2,7	15:51
F_XPDUSD1026	1.334,00	0	0 %	1.334,00	1.334,00	1	1,3	15:49
F_XPTUSD1226	1.675,00	0	0 %	1.711,80	1.675,00	53	89,6	15:22
F_VESTL0826	27,63	0	0 %	27,63	25,15	2.108	5.715,2	13:42
F_VESTL0726	27,02	0	0 %	27,02	24,51	45.468	118.000,7	11:30