VİOP/Varant Fiyatları

Son Dakika

Uzayda tarihi eşik aşıldı...

İran: ABD, İsfahan`da nükleer tesis...

İran’da savaşın gölgesinde hayat!...

Çin’in döviz rezervleri martta 85,7...

AB çözüm arıyor: Enerji krizinin ha...

Faizsiz finansmanda rekor! Hangi ba...

İsrail, Refah Sınır Kapısı`nı geçiş...

İran`dan Trump`a Büyük `Kırmızı Çiz...

Bulgaristan`da seçim ihlallerine il...

Fransa`da hızlı tren kazası! Kamyon...

CNN verileri ortaya koydu! ``Trump`...

Yunanistan ve İsrail`den 750 milyon...

Savaş günde 15 milyon varil petrolü...

Euro Bölgesi’nde resesyon alarmı: Y...

Trump pilotun kurtarılışını sızdıra...

Orta Doğu`daki savaşın etkisi, 15 b...

SON DAKİKA HABERİ | Altın ve gümüşt...

Uluslararası Enerji Ajansı Başkanı`...

Trump: Bedelini ağır ödeyecekler...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KRDMD0426	34,16	0	0 %	34,99	33,99	346.477	1.191.285,3	17:44
F_XPDUSD0426	1.440,00	0	0 %	1.514,30	1.440,00	94	138,4	17:44
F_EREGL0426	29,58	0	0 %	30,89	29,50	496.839	1.502.046,4	17:44
F_TTKOM0626	61,36	0	0 %	62,78	61,36	23	143,4	17:44
F_ENKAI0626	97,67	0	0 %	100,45	97,67	12	119,1	17:44
F_AKBNK0626	74,22	0	0 %	76,00	74,03	70	525,1	17:44
F_ENJSA0426	115,40	0	0 %	117,70	115,00	8.030	93.278,0	17:44
F_ULKER0426	116,25	0	0 %	121,15	116,20	15.902	188.368,2	17:44
F_TRALT0426	42,85	0	0 %	45,68	42,42	314.771	1.388.153,1	17:44
F_XAGUSD0426	71,47	0	0 %	73,50	70,30	72.655	52.603,7	17:44
F_XU0300426	15.002,00	0	0 %	15.314,00	14.921,00	336.474	50.893.089,5	17:44
F_XAUUSD0426	4.673,60	0	0 %	4.719,20	4.633,00	39.107	183.037,5	17:44
F_GUBRF0426	484,35	0	0 %	497,55	478,80	6.526	318.870,2	17:44
F_FROTO0426	98,87	0	0 %	102,90	98,63	33.934	341.630,4	17:44
F_ARCLK0626	112,50	0	0 %	118,00	112,50	17	194,7	17:44
F_AKSEN0626	85,25	0	0 %	87,69	85,25	250	2.159,2	17:44
F_TRMET0626	129,20	0	0 %	133,50	129,20	13	172,6	17:44
F_XU0300826	16.527,00	0	0 %	16.884,00	16.489,00	73	12.175,8	17:44
F_ASTOR0526	213,55	0	0 %	220,35	211,65	2.481	53.388,7	17:44
F_SISE0526	46,03	0	0 %	47,78	45,49	4.327	20.249,2	17:44
F_ASTOR0426	209,65	0	0 %	215,75	207,70	63.634	1.346.524,5	17:44
F_ALARK0426	89,71	0	0 %	93,46	89,27	27.631	251.201,5	17:44
F_XPTUSD0426	1.937,90	0	0 %	2.000,00	1.929,30	139	272,2	17:44
F_XAUUSD0626	4.753,70	0	0 %	4.794,20	4.710,00	9.292	44.192,4	17:44
F_XU0300626	15.795,00	0	0 %	16.094,00	15.722,00	5.684	904.824,5	17:44
F_TUPRS0626	278,90	0	0 %	282,40	276,00	65	1.811,9	17:44
F_XAUTRYM0826	7.879,50	0	0 %	7.995,90	7.820,00	1.024	8.090,1	17:44
F_XAGUSD0626	72,52	0	0 %	74,45	71,29	8.251	6.076,8	17:44
F_TOASO0426	257,55	0	0 %	272,85	256,55	16.301	430.382,1	17:44
F_TOASO0526	264,85	0	0 %	277,15	263,35	442	12.000,3	17:44
F_ALARK0626	91,11	0	0 %	95,01	91,11	96	895,6	17:44
F_TOASO0626	270,95	0	0 %	279,50	270,95	6	164,7	17:44
F_EREGL0626	31,00	0	0 %	32,04	31,00	52	164,5	17:44
F_ULKER0626	123,40	0	0 %	125,65	123,40	47	584,0	17:44
F_XAUTRYM0626	7.380,00	0	0 %	7.433,70	7.315,10	11.224	82.719,9	17:44
F_XAUTRYM0426	6.853,00	0	0 %	6.909,40	6.792,30	143.957	986.223,8	17:44
F_PETKM0426	22,17	0	0 %	22,37	21,48	652.578	1.437.355,7	17:44
F_THYAO0426	300,35	0	0 %	306,50	298,80	105.692	3.202.921,6	17:44
F_AKSEN0426	81,43	0	0 %	83,08	80,50	24.968	204.909,1	17:44
F_THYAO0526	308,40	0	0 %	314,40	306,95	2.709	84.661,1	17:44
F_AKSEN0526	83,66	0	0 %	85,01	82,66	1.186	9.934,3	17:44
F_XLBNK0826	16.298,00	0	0 %	16.298,00	16.298,00	5	814,9	17:44
F_TKFEN0426	97,77	0	0 %	102,40	97,35	52.133	519.180,6	17:44
F_XLBNK0626	15.141,00	0	0 %	15.525,00	15.063,00	136	20.731,6	17:44
F_TAVHL0626	340,00	0	0 %	347,45	340,00	43	1.475,7	17:44
F_AKBNK0526	72,73	0	0 %	74,16	71,84	21.498	158.422,4	17:44
F_AKBNK0426	70,81	0	0 %	72,39	70,14	471.603	3.362.573,1	17:44
F_GUBRF0626	510,10	0	0 %	525,90	506,60	250	12.959,2	17:44
F_SAHOL0626	96,00	0	0 %	99,15	96,00	129	1.266,2	17:44
F_DOHOL0626	21,00	0	0 %	21,20	20,50	255	530,3	17:44
F_TRALT0626	45,14	0	0 %	47,88	44,57	307	1.392,8	17:44
F_BIMAS0526	718,00	0	0 %	729,50	713,40	367	26.399,7	17:44
F_BIMAS0426	700,80	0	0 %	712,50	694,20	15.510	1.092.476,8	17:44
F_TUPRS0426	265,65	0	0 %	270,90	262,50	106.983	2.844.901,3	17:44
F_MGROS0626	637,10	0	0 %	647,70	637,10	7	449,6	17:44
F_SAHOL0526	93,70	0	0 %	97,53	93,21	1.918	18.240,2	17:44
F_SAHOL0426	91,38	0	0 %	95,06	90,83	165.590	1.531.450,6	17:44
F_GARAN0526	134,05	0	0 %	137,30	133,45	1.984	26.958,1	17:44
F_DOHOL0526	20,42	0	0 %	20,70	19,94	4.821	9.709,9	17:44
F_YKBNK0426	35,10	0	0 %	36,13	34,67	677.934	2.407.476,6	17:44
F_HALKB0426	36,33	0	0 %	37,69	35,93	149.136	551.268,2	17:44
F_ARCLK0426	107,90	0	0 %	112,55	107,45	7.020	76.654,3	17:44
F_DOHOL0426	19,91	0	0 %	20,20	19,44	154.649	305.341,4	17:44
F_VAKBN0526	32,35	0	0 %	33,24	32,11	6.936	22.717,9	17:44
F_SOKM0626	54,90	0	0 %	56,03	54,90	56	311,1	17:44
F_BIMAS0626	730,00	0	0 %	737,00	730,00	6	440,0	17:44
F_YKBNK0626	36,61	0	0 %	38,27	36,61	130	484,4	17:44
F_ASELS0426	349,35	0	0 %	352,40	344,65	70.773	2.467.627,0	17:44
F_ENKAI0426	92,97	0	0 %	96,48	92,50	31.306	295.210,5	17:44
F_SISE0426	44,91	0	0 %	46,62	44,36	203.072	927.355,7	17:44
F_TCELL0426	107,25	0	0 %	111,70	107,25	85.571	936.367,4	17:44
F_FROTO0626	104,65	0	0 %	108,00	104,10	28	296,3	17:44
F_ULKER0526	119,35	0	0 %	124,30	119,35	358	4.340,7	17:44
F_ASTOR0626	218,60	0	0 %	226,55	217,80	102	2.265,0	17:44
F_GUBRF0526	495,25	0	0 %	509,00	491,25	306	15.406,6	17:44
F_TTKOM0426	58,60	0	0 %	60,55	58,52	46.087	274.139,1	17:44
F_AEFES0426	16,83	0	0 %	17,74	16,61	165.238	283.185,7	17:44
F_TRALT0526	43,86	0	0 %	46,72	43,34	9.032	40.517,5	17:44
F_YKBNK0526	36,04	0	0 %	37,00	35,60	8.747	31.680,5	17:44
F_KCHOL0426	195,10	0	0 %	200,80	194,00	65.307	1.290.682,4	17:44
F_PETKM0626	23,05	0	0 %	23,43	22,55	369	856,0	17:44
F_TAVHL0426	321,05	0	0 %	332,60	319,15	15.804	514.180,4	17:44
F_HALKB0526	37,13	0	0 %	38,55	36,87	3.145	11.900,3	17:44
F_PGSUS0426	177,05	0	0 %	181,85	175,35	36.067	645.540,1	17:44
F_VAKBN0626	33,16	0	0 %	33,57	32,40	15	49,7	17:44
F_CIMSA0526	51,26	0	0 %	52,57	50,86	374	1.916,2	17:44
F_TRMET0526	128,45	0	0 %	131,30	128,45	191	2.485,2	17:44
F_PGSUS0626	186,95	0	0 %	190,95	185,00	158	2.987,0	17:44
F_TKFEN0626	103,00	0	0 %	107,50	97,80	40	407,3	17:44
F_TTKOM0526	59,70	0	0 %	61,56	59,65	1.606	9.750,1	17:44
F_VAKBN0426	31,56	0	0 %	32,54	31,30	141.487	453.120,6	17:44
F_TRMET0426	126,05	0	0 %	128,40	125,15	20.605	261.388,2	17:44
F_XPDUSD0626	1.500,20	0	0 %	1.511,60	1.500,20	2	3,0	17:43
F_ISCTR0426	13,42	0	0 %	13,74	13,33	1.443.028	1.954.932,7	17:43
F_EURTRY0426	52,82	0	0 %	52,86	52,52	1.631	85.986,5	17:43
F_EURUSD0426	1,16	0	0 %	1,16	1,15	5.052	5.849,3	17:43
F_PETKM0526	22,67	0	0 %	22,89	21,80	20.857	47.100,0	17:43
F_EREGL0526	30,31	0	0 %	31,61	30,20	5.844	18.095,7	17:43
F_CIMSA0626	52,00	0	0 %	54,24	52,00	25	132,2	17:43
F_ENKAI0526	95,18	0	0 %	98,93	94,77	732	7.090,2	17:43
F_GARAN0426	131,00	0	0 %	134,15	129,75	104.123	1.378.477,0	17:43
F_ASELS0526	356,55	0	0 %	360,00	352,55	1.193	42.517,5	17:43
F_TUPRS0526	271,20	0	0 %	277,05	268,60	1.561	42.528,8	17:43
F_XAGUSD0826	73,38	0	0 %	75,41	72,45	212	157,4	17:43
F_KRDMD0526	34,87	0	0 %	35,61	34,67	4.868	17.093,2	17:43
F_TCELL0526	110,30	0	0 %	114,50	110,25	2.723	30.665,0	17:43
F_XLBNK0426	14.412,00	0	0 %	14.778,00	14.261,00	3.713	540.126,2	17:43
F_XAUUSD0826	4.823,00	0	0 %	4.857,80	4.780,00	112	538,7	17:43
F_FROTO0526	101,40	0	0 %	105,60	101,15	413	4.245,9	17:43
F_OYAKC0526	24,56	0	0 %	25,19	24,46	312	769,3	17:42
F_CIMSA0426	50,11	0	0 %	51,35	49,57	15.534	78.459,8	17:42
F_OYAKC0426	24,08	0	0 %	24,63	23,83	34.691	84.028,1	17:42
F_TAVHL0526	327,50	0	0 %	338,30	327,00	203	6.785,1	17:42
F_MGROS0426	614,30	0	0 %	621,70	607,20	4.366	268.370,6	17:42
F_PGSUS0526	181,95	0	0 %	186,70	180,15	2.068	38.055,7	17:42
F_ASELS0626	364,80	0	0 %	367,70	361,35	86	3.136,5	17:42
F_ISCTR0526	13,75	0	0 %	14,09	13,69	15.773	21.894,6	17:42
F_EKGYO0426	19,61	0	0 %	20,32	19,26	382.760	758.503,4	17:42
F_EKGYO0526	20,07	0	0 %	20,80	19,74	10.982	22.295,9	17:42
F_ISCTR0626	14,17	0	0 %	14,42	14,06	207	295,5	17:42
F_HEKTS0526	3,04	0	0 %	3,18	3,04	14.197	4.430,9	17:42
F_THYAO0626	315,95	0	0 %	321,00	314,25	323	10.281,9	17:42
F_USDTRY1026	54,05	0	0 %	54,05	53,91	6	323,9	17:42
F_USDTRY0426	45,60	0	0 %	45,61	45,53	199.314	9.082.641,6	17:41
F_USDTRY0526	46,73	0	0 %	46,74	46,67	14.937	697.458,7	17:41
F_EURTRY1226	67,00	0	0 %	67,00	66,81	35	2.341,9	17:41
F_HALKB0626	38,08	0	0 %	39,54	37,97	244	938,6	17:41
F_KONTR0626	8,30	0	0 %	8,65	8,25	255	217,5	17:41
F_AEFES0526	17,06	0	0 %	17,95	16,85	25.091	43.277,8	17:41
F_KCHOL0526	200,40	0	0 %	205,40	199,00	609	12.336,3	17:41
F_SISE0626	46,79	0	0 %	48,43	46,26	288	1.343,2	17:41
F_TSKB0426	11,60	0	0 %	11,85	11,51	64.881	76.053,3	17:41
F_SOKM0426	52,16	0	0 %	53,45	51,75	21.502	113.106,3	17:40
F_ODAS0426	6,23	0	0 %	6,58	6,20	584.680	376.570,6	17:40
F_ARCLK0526	111,00	0	0 %	115,20	110,35	693	7.851,4	17:40
F_TKFEN0526	100,55	0	0 %	105,05	100,00	1.466	15.027,9	17:40
F_TCELL0626	113,30	0	0 %	117,20	113,05	174	2.005,3	17:40
F_ODAS0526	6,39	0	0 %	6,73	6,36	18.171	11.989,8	17:40
F_MGROS0526	625,50	0	0 %	634,00	619,20	173	10.873,4	17:40
F_USDTRY1126	55,53	0	0 %	55,61	55,16	88	4.881,0	17:40
F_BRSAN0426	520,50	0	0 %	539,70	514,20	4.363	228.609,5	17:40
F_ENJSA0526	118,10	0	0 %	120,25	118,00	200	2.378,8	17:40
F_BRSAN0526	532,40	0	0 %	552,50	528,10	92	4.942,2	17:39
F_VESTL0526	29,48	0	0 %	30,53	29,40	546	1.633,3	17:39
F_VESTL0426	28,73	0	0 %	29,83	28,63	14.439	42.319,3	17:39
F_KRDMD0626	35,70	0	0 %	36,40	35,60	569	2.034,7	17:39
F_ALARK0526	88,49	0	0 %	92,24	88,49	425	3.839,0	17:39
F_EKGYO0626	19,96	0	0 %	20,61	19,72	333	670,2	17:39
F_USDTRY1226	57,04	0	0 %	57,10	56,89	4.047	230.653,0	17:39
F_EURUSD0626	1,16	0	0 %	1,16	1,16	342	397,4	17:38
F_SASA0426	2,51	0	0 %	2,58	2,47	3.731.497	938.111,1	17:38
F_KONTR0426	7,92	0	0 %	8,22	7,81	205.057	164.750,6	17:37
F_USDTRY0726	49,77	0	0 %	49,77	49,58	196	9.740,6	17:37
F_GARAN0626	137,50	0	0 %	140,75	136,75	26	362,0	17:37
F_USDTRY0626	48,30	0	0 %	48,32	48,21	4.713	227.505,7	17:36
F_KONTR0526	8,11	0	0 %	8,42	8,06	3.835	3.157,3	17:35
F_ODAS0626	6,56	0	0 %	6,92	6,52	417	280,4	17:35
F_ENJSA0626	123,45	0	0 %	123,45	116,55	2	24,0	17:35
F_SOKM0526	53,55	0	0 %	54,67	53,25	316	1.704,7	17:34
F_KCHOL0626	208,20	0	0 %	210,05	208,20	19	396,3	17:34
F_XU0301226	18.178,00	0	0 %	18.399,00	18.150,00	45	8.203,4	17:34
F_BRSAN0626	546,00	0	0 %	562,30	546,00	4	221,0	17:33
F_VESTL0626	30,27	0	0 %	31,11	30,22	187	574,6	17:33
F_USDTRY0826	51,20	0	0 %	51,26	51,15	142	7.270,3	17:33
F_EURTRY0526	54,16	0	0 %	54,22	54,16	120	6.504,6	17:32
F_DOAS0426	181,35	0	0 %	190,05	180,15	2.254	41.701,1	17:32
F_SASA0626	2,63	0	0 %	2,71	2,61	3.950	1.056,3	17:29
F_DOAS0526	179,95	0	0 %	188,15	179,15	97	1.774,1	17:29
F_EURUSD0526	1,16	0	0 %	1,16	1,16	257	298,3	17:27
F_AEFES0626	17,60	0	0 %	18,39	17,35	2.665	4.684,3	17:27
F_X10XB0426	17.462,00	0	0 %	17.711,00	17.462,00	8	1.407,7	17:24
F_OYAKC0626	25,50	0	0 %	26,41	25,50	24	61,3	17:23
F_TSKB0626	12,28	0	0 %	12,82	12,17	212	267,7	17:23
F_GBPUSD0426	1,32	0	0 %	1,33	1,32	108	143,2	17:20
F_USDTRY0227	59,65	0	0 %	59,94	59,65	7	418,7	17:13
F_X10XB0626	18.359,00	0	0 %	18.448,00	18.359,00	2	368,1	17:13
F_XLBNK1226	17.900,00	0	0 %	18.468,00	17.900,00	6	1.081,7	17:12
F_TSKB0526	11,84	0	0 %	12,14	11,82	5.639	6.780,5	17:12
F_XCUUSD0426	12.402,00	0	0 %	12.402,00	12.402,00	1	1,2	17:08
F_XCUUSD0626	12.750,00	0	0 %	12.800,00	12.750,00	3	3,8	17:08
F_USDTRY0427	62,67	0	0 %	62,75	62,41	12	751,6	17:04
F_DOAS0626	188,00	0	0 %	191,20	188,00	4	75,9	17:02
F_SASA0526	2,57	0	0 %	2,64	2,53	98.366	25.379,7	17:01
F_HEKTS0426	2,97	0	0 %	3,10	2,96	434.290	131.317,6	16:59
F_USDTRY0926	52,66	0	0 %	52,66	52,60	26	1.368,1	16:58
F_USDTRY0627	65,70	0	0 %	65,70	65,50	40	2.621,0	16:54
F_EURTRY0626	56,50	0	0 %	56,50	56,10	9	507,5	16:53
F_GBPUSD0526	1,33	0	0 %	1,33	1,33	16	21,2	16:49
F_XPTUSD0626	2.006,80	0	0 %	2.096,70	1.980,10	31	63,3	16:32
F_USDTRY0327	61,24	0	0 %	61,24	61,03	11	671,9	16:06
F_USDTRY0527	64,13	0	0 %	64,13	63,74	4	255,8	16:04
F_USDTRY0727	67,37	0	0 %	67,37	67,37	2	134,7	16:04
F_HEKTS0626	3,15	0	0 %	3,26	3,15	88	28,1	16:01
F_USDTRY0127	58,42	0	0 %	58,42	58,20	14	815,9	16:00
F_GBPUSD0626	1,35	0	0 %	1,35	1,33	24	32,4	12:01
F_EURUSD1226	1,17	0	0 %	1,17	1,17	10	11,7	10:31