CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SASA0526 | 2,57 | 0 | 0 % | 2,61 | 2,51 | 3.460 | 888,7 | 13:09 |
| F_XPTUSD0426 | 1.966,60 | 0 | 0 % | 2.048,10 | 1.956,00 | 359 | 713,0 | 13:01 |
| F_XAGUSD0426 | 72,31 | 0 | 0 % | 75,20 | 70,96 | 130.762 | 94.956,2 | 12:59 |
| F_XU0300426 | 15.152,00 | 0 | 0 % | 15.340,00 | 15.120,00 | 141.279 | 21.499.482,3 | 12:59 |
| F_DOAS0326 | 204,65 | 0 | 0 % | 206,95 | 193,25 | 1.320 | 26.246,1 | 12:57 |
| F_ASTOR0326 | 188,40 | 0 | 0 % | 190,70 | 184,00 | 21.126 | 396.480,2 | 12:53 |
| F_XAUUSD0626 | 4.839,10 | 0 | 0 % | 4.957,90 | 4.811,90 | 6.108 | 29.659,5 | 12:52 |
| F_EURTRY0426 | 53,04 | 0 | 0 % | 53,42 | 52,98 | 8 | 424,6 | 12:52 |
| F_CIMSA0326 | 49,67 | 0 | 0 % | 49,90 | 48,12 | 10.154 | 49.630,8 | 12:52 |
| F_ENKAI0426 | 95,93 | 0 | 0 % | 97,00 | 94,97 | 2.906 | 27.855,4 | 12:51 |
| F_CIMSA0426 | 50,53 | 0 | 0 % | 50,82 | 49,13 | 1.846 | 9.228,0 | 12:51 |
| F_XAUUSD0426 | 4.770,70 | 0 | 0 % | 4.878,90 | 4.741,50 | 60.582 | 290.266,5 | 12:49 |
| F_HALKB0426 | 40,35 | 0 | 0 % | 40,55 | 39,51 | 14.394 | 57.952,0 | 12:47 |
| F_BIMAS0326 | 672,50 | 0 | 0 % | 679,00 | 649,80 | 12.669 | 844.578,8 | 12:47 |
| F_EREGL0326 | 28,11 | 0 | 0 % | 28,44 | 27,98 | 110.238 | 310.837,1 | 12:47 |
| F_EKGYO0426 | 20,78 | 0 | 0 % | 20,89 | 20,59 | 33.810 | 70.072,4 | 12:46 |
| F_ULKER0526 | 117,70 | 0 | 0 % | 117,80 | 117,30 | 16 | 188,0 | 12:45 |
| F_FROTO0526 | 113,95 | 0 | 0 % | 114,45 | 110,50 | 55 | 614,3 | 12:45 |
| F_ASELS0426 | 352,20 | 0 | 0 % | 364,30 | 346,95 | 5.591 | 199.871,7 | 12:45 |
| F_XU0300626 | 15.942,00 | 0 | 0 % | 16.091,00 | 15.906,00 | 2.309 | 369.076,7 | 12:45 |
| F_GUBRF0526 | 523,00 | 0 | 0 % | 544,00 | 521,00 | 628 | 33.999,9 | 12:45 |
| F_ASTOR0526 | 197,45 | 0 | 0 % | 200,20 | 194,20 | 60 | 1.184,9 | 12:45 |
| F_XU0300826 | 16.700,00 | 0 | 0 % | 16.750,00 | 16.647,00 | 65 | 10.854,9 | 12:45 |
| F_ENJSA0326 | 121,20 | 0 | 0 % | 121,60 | 115,25 | 7.551 | 90.541,0 | 12:45 |
| F_TRMET0326 | 141,20 | 0 | 0 % | 142,70 | 138,00 | 20.135 | 282.016,5 | 12:45 |
| F_ASELS0326 | 341,35 | 0 | 0 % | 354,15 | 335,00 | 49.890 | 1.735.623,8 | 12:45 |
| F_ASELS0526 | 357,20 | 0 | 0 % | 378,40 | 357,20 | 283 | 10.276,7 | 12:44 |
| F_AEFES0326 | 17,70 | 0 | 0 % | 17,85 | 17,37 | 99.538 | 175.796,2 | 12:44 |
| F_AKBNK0326 | 71,90 | 0 | 0 % | 73,90 | 70,20 | 196.109 | 1.428.693,3 | 12:44 |
| F_XAUUSD0826 | 4.915,30 | 0 | 0 % | 5.025,10 | 4.891,00 | 344 | 1.716,6 | 12:44 |
| F_GUBRF0326 | 494,60 | 0 | 0 % | 512,90 | 491,10 | 4.942 | 245.828,9 | 12:43 |
| F_DOHOL0326 | 21,06 | 0 | 0 % | 21,22 | 20,88 | 25.039 | 52.743,1 | 12:43 |
| F_ALARK0426 | 93,34 | 0 | 0 % | 94,00 | 92,45 | 319 | 2.971,3 | 12:43 |
| F_FROTO0326 | 107,05 | 0 | 0 % | 108,30 | 100,20 | 16.010 | 170.800,8 | 12:43 |
| F_ARCLK0326 | 114,60 | 0 | 0 % | 116,00 | 112,80 | 8.093 | 92.543,6 | 12:43 |
| F_EURUSD0426 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 991 | 1.139,4 | 12:42 |
| F_GARAN0326 | 136,15 | 0 | 0 % | 137,20 | 134,90 | 53.251 | 725.047,0 | 12:42 |
| F_XLBNK0426 | 15.040,00 | 0 | 0 % | 15.236,00 | 14.947,00 | 1.478 | 223.571,4 | 12:42 |
| F_ENKAI0326 | 94,10 | 0 | 0 % | 96,40 | 93,99 | 11.422 | 108.777,4 | 12:42 |
| F_ALARK0326 | 90,50 | 0 | 0 % | 91,32 | 89,74 | 6.661 | 60.208,6 | 12:42 |
| F_EURUSD0326 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 2.590 | 2.971,8 | 12:41 |
| F_USDTRY0327 | 60,70 | 0 | 0 % | 60,74 | 60,33 | 452 | 27.324,8 | 12:41 |
| F_USDTRY0427 | 62,05 | 0 | 0 % | 62,05 | 61,90 | 18 | 1.115,6 | 12:41 |
| F_EURTRY1226 | 66,30 | 0 | 0 % | 66,30 | 66,30 | 1 | 66,3 | 12:41 |
| F_OYAKC0326 | 23,31 | 0 | 0 % | 23,65 | 22,85 | 46.131 | 106.744,3 | 12:41 |
| F_USDTRY0127 | 58,10 | 0 | 0 % | 58,10 | 58,10 | 3 | 174,3 | 12:41 |
| F_SASA0426 | 2,52 | 0 | 0 % | 2,54 | 2,48 | 239.631 | 60.397,1 | 12:41 |
| F_BRSAN0526 | 533,20 | 0 | 0 % | 533,20 | 525,00 | 6 | 316,5 | 12:41 |
| F_SAHOL0526 | 97,59 | 0 | 0 % | 99,21 | 97,52 | 36 | 354,5 | 12:41 |
| F_YKBNK0526 | 37,38 | 0 | 0 % | 37,56 | 36,81 | 42 | 156,3 | 12:41 |
| F_TUPRS0526 | 272,20 | 0 | 0 % | 277,30 | 267,45 | 62 | 1.696,6 | 12:41 |
| F_ENKAI0526 | 96,90 | 0 | 0 % | 99,36 | 96,90 | 163 | 1.604,6 | 12:41 |
| F_KONTR0526 | 9,58 | 0 | 0 % | 9,58 | 9,28 | 77 | 72,1 | 12:41 |
| F_XCUUSD0626 | 12.730,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:41 |
| F_TKFEN0526 | 85,00 | 0 | 0 % | 85,42 | 84,50 | 9 | 76,5 | 12:41 |
| F_SOKM0526 | 56,00 | 0 | 0 % | 56,17 | 55,65 | 123 | 688,8 | 12:41 |
| F_AKSEN0526 | 82,96 | 0 | 0 % | 83,49 | 78,30 | 32 | 265,3 | 12:41 |
| F_EKGYO0526 | 21,30 | 0 | 0 % | 21,40 | 21,10 | 77 | 163,4 | 12:41 |
| F_TRMET0526 | 147,70 | 0 | 0 % | 147,85 | 147,70 | 12 | 177,3 | 12:41 |
| F_XCUUSD0426 | 12.086,50 | 0 | 0 % | 12.100,00 | 12.086,50 | 19 | 23,0 | 12:41 |
| F_KCHOL0526 | 196,25 | 0 | 0 % | 196,25 | 190,00 | 50 | 968,9 | 12:41 |
| F_EREGL0526 | 29,49 | 0 | 0 % | 29,85 | 29,49 | 173 | 512,1 | 12:41 |
| F_DOHOL0526 | 22,20 | 0 | 0 % | 22,30 | 22,05 | 53 | 117,5 | 12:41 |
| F_ALARK0526 | 94,54 | 0 | 0 % | 95,00 | 91,80 | 7 | 66,0 | 12:41 |
| F_GARAN0526 | 137,90 | 0 | 0 % | 139,50 | 137,80 | 35 | 484,6 | 12:41 |
| F_XLBNK0626 | 15.716,00 | 0 | 0 % | 16.004,00 | 15.697,00 | 58 | 9.210,3 | 12:40 |
| F_USDTRY0527 | 63,34 | 0 | 0 % | 63,34 | 63,34 | 2 | 126,7 | 12:40 |
| F_TRMET0426 | 144,55 | 0 | 0 % | 146,95 | 142,30 | 2.051 | 29.760,8 | 12:40 |
| F_EURTRY0326 | 51,44 | 0 | 0 % | 51,50 | 51,26 | 467 | 23.962,7 | 12:40 |
| F_USDTRY1126 | 55,39 | 0 | 0 % | 55,39 | 55,39 | 1 | 55,4 | 12:40 |
| F_XLBNK0826 | 16.620,00 | 0 | 0 % | 16.620,00 | 16.620,00 | 3 | 498,6 | 12:40 |
| F_USDTRY0526 | 47,26 | 0 | 0 % | 47,29 | 47,15 | 358 | 16.905,7 | 12:40 |
| F_BIMAS0526 | 702,80 | 0 | 0 % | 707,00 | 692,10 | 28 | 1.966,3 | 12:40 |
| F_BIMAS0426 | 690,70 | 0 | 0 % | 699,00 | 675,20 | 2.130 | 146.511,2 | 12:40 |
| F_USDTRY0227 | 59,29 | 0 | 0 % | 59,29 | 59,29 | 5 | 296,5 | 12:40 |
| F_XAGUSD0626 | 73,14 | 0 | 0 % | 76,15 | 72,02 | 5.868 | 4.325,8 | 12:40 |
| F_KONTR0426 | 9,32 | 0 | 0 % | 9,37 | 8,98 | 5.198 | 4.775,7 | 12:40 |
| F_GUBRF0426 | 510,90 | 0 | 0 % | 529,70 | 507,00 | 1.211 | 62.062,8 | 12:40 |
| F_THYAO0326 | 291,35 | 0 | 0 % | 293,40 | 289,25 | 38.067 | 1.108.054,1 | 12:40 |
| F_AKBNK0426 | 74,36 | 0 | 0 % | 76,22 | 72,98 | 21.773 | 163.770,6 | 12:40 |
| F_YKBNK0326 | 35,30 | 0 | 0 % | 35,62 | 34,90 | 231.565 | 817.006,3 | 12:40 |
| F_ISCTR0326 | 14,09 | 0 | 0 % | 14,31 | 14,01 | 628.671 | 891.613,6 | 12:40 |
| F_TSKB0326 | 11,91 | 0 | 0 % | 12,14 | 11,75 | 41.015 | 49.091,0 | 12:40 |
| F_KCHOL0326 | 186,45 | 0 | 0 % | 186,60 | 181,95 | 34.516 | 638.171,0 | 12:40 |
| F_VESTL0326 | 29,11 | 0 | 0 % | 29,25 | 28,78 | 6.688 | 19.430,0 | 12:40 |
| F_HEKTS0326 | 2,98 | 0 | 0 % | 3,00 | 2,93 | 146.407 | 43.368,1 | 12:40 |
| F_TAVHL0326 | 289,70 | 0 | 0 % | 294,95 | 288,10 | 2.440 | 71.012,2 | 12:40 |
| F_AKSEN0326 | 78,39 | 0 | 0 % | 79,36 | 77,10 | 12.384 | 97.216,7 | 12:40 |
| F_TTKOM0326 | 59,49 | 0 | 0 % | 59,70 | 58,29 | 17.028 | 100.822,8 | 12:40 |
| F_SISE0326 | 44,64 | 0 | 0 % | 47,32 | 43,73 | 225.759 | 1.030.988,7 | 12:40 |
| F_SAHOL0326 | 93,48 | 0 | 0 % | 93,82 | 92,50 | 43.679 | 407.378,2 | 12:40 |
| F_EKGYO0326 | 20,15 | 0 | 0 % | 20,29 | 19,96 | 109.993 | 221.321,3 | 12:40 |
| F_KONTR0326 | 9,02 | 0 | 0 % | 9,21 | 8,70 | 36.740 | 32.779,6 | 12:40 |
| F_TKFEN0326 | 80,33 | 0 | 0 % | 81,85 | 79,40 | 10.390 | 83.790,7 | 12:40 |
| F_TOASO0326 | 289,65 | 0 | 0 % | 289,80 | 279,10 | 9.598 | 272.521,6 | 12:40 |
| F_TRALT0326 | 46,82 | 0 | 0 % | 49,23 | 46,56 | 149.357 | 703.479,2 | 12:40 |
| F_TUPRS0326 | 255,70 | 0 | 0 % | 265,00 | 253,80 | 61.878 | 1.607.933,3 | 12:40 |
| F_PETKM0326 | 20,41 | 0 | 0 % | 20,88 | 20,18 | 277.063 | 566.810,0 | 12:40 |
| F_BRSAN0326 | 502,00 | 0 | 0 % | 508,50 | 493,10 | 2.664 | 133.332,2 | 12:40 |
| F_PGSUS0326 | 176,00 | 0 | 0 % | 176,80 | 174,65 | 12.628 | 222.148,6 | 12:40 |
| F_XAUTRYM0626 | 7.585,70 | 0 | 0 % | 7.725,00 | 7.542,40 | 6.343 | 48.282,2 | 12:40 |
| F_VAKBN0326 | 32,45 | 0 | 0 % | 32,52 | 31,94 | 26.008 | 83.932,5 | 12:40 |
| F_X10XB0626 | 18.375,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:40 |
| F_TCELL0326 | 107,40 | 0 | 0 % | 109,00 | 106,60 | 38.943 | 419.239,3 | 12:40 |
| F_SOKM0326 | 53,09 | 0 | 0 % | 53,97 | 52,21 | 12.378 | 65.562,5 | 12:40 |
| F_XAUTRYM0426 | 7.069,00 | 0 | 0 % | 7.263,50 | 7.034,50 | 148.558 | 1.055.242,4 | 12:40 |
| F_X10XB0426 | 17.545,00 | 0 | 0 % | 17.545,00 | 17.518,00 | 2 | 350,6 | 12:40 |
| F_XPDUSD0426 | 1.495,10 | 0 | 0 % | 1.515,90 | 1.471,50 | 76 | 113,8 | 12:40 |
| F_TRALT0426 | 48,20 | 0 | 0 % | 50,70 | 47,90 | 14.114 | 68.266,1 | 12:40 |
| F_TKFEN0426 | 82,82 | 0 | 0 % | 84,01 | 81,90 | 319 | 2.639,0 | 12:40 |
| F_SAHOL0426 | 95,11 | 0 | 0 % | 95,45 | 94,26 | 5.477 | 52.027,3 | 12:40 |
| F_THYAO0426 | 300,40 | 0 | 0 % | 302,60 | 298,55 | 7.126 | 213.909,0 | 12:40 |
| F_TSKB0426 | 12,28 | 0 | 0 % | 12,46 | 12,13 | 2.770 | 3.419,8 | 12:40 |
| F_BRSAN0426 | 517,50 | 0 | 0 % | 523,70 | 509,00 | 331 | 16.985,0 | 12:40 |
| F_PGSUS0426 | 181,80 | 0 | 0 % | 181,85 | 180,25 | 1.216 | 22.024,7 | 12:40 |
| F_TTKOM0426 | 61,14 | 0 | 0 % | 61,42 | 60,06 | 1.971 | 12.007,8 | 12:40 |
| F_AEFES0426 | 18,25 | 0 | 0 % | 18,38 | 17,74 | 33.265 | 60.954,3 | 12:40 |
| F_GARAN0426 | 135,15 | 0 | 0 % | 136,15 | 134,00 | 5.994 | 81.043,0 | 12:40 |
| F_PETKM0426 | 21,01 | 0 | 0 % | 21,51 | 20,86 | 44.521 | 93.807,8 | 12:40 |
| F_ENJSA0426 | 119,70 | 0 | 0 % | 119,90 | 114,05 | 378 | 4.475,1 | 12:40 |
| F_YKBNK0426 | 36,40 | 0 | 0 % | 36,67 | 36,04 | 17.501 | 63.615,5 | 12:40 |
| F_ISCTR0426 | 13,97 | 0 | 0 % | 14,19 | 13,92 | 32.945 | 46.370,7 | 12:40 |
| F_SISE0426 | 45,99 | 0 | 0 % | 48,66 | 45,15 | 20.360 | 95.464,3 | 12:40 |
| F_OYAKC0426 | 24,00 | 0 | 0 % | 24,49 | 23,64 | 1.174 | 2.799,3 | 12:40 |
| F_TUPRS0426 | 263,35 | 0 | 0 % | 272,70 | 263,00 | 4.485 | 119.781,6 | 12:40 |
| F_TOASO0426 | 296,10 | 0 | 0 % | 296,25 | 287,50 | 485 | 14.139,8 | 12:40 |
| F_ODAS0426 | 6,22 | 0 | 0 % | 6,26 | 6,14 | 9.303 | 5.756,8 | 12:40 |
| F_HEKTS0426 | 3,05 | 0 | 0 % | 3,08 | 3,01 | 12.353 | 3.755,7 | 12:40 |
| F_EREGL0426 | 28,95 | 0 | 0 % | 29,28 | 28,86 | 7.053 | 20.457,3 | 12:40 |
| F_DOHOL0426 | 21,74 | 0 | 0 % | 21,80 | 21,53 | 375 | 812,3 | 12:40 |
| F_ARCLK0426 | 119,55 | 0 | 0 % | 119,55 | 116,40 | 1.129 | 13.344,8 | 12:40 |
| F_KCHOL0426 | 191,50 | 0 | 0 % | 192,25 | 187,05 | 3.045 | 58.196,4 | 12:40 |
| F_TAVHL0426 | 297,85 | 0 | 0 % | 301,00 | 296,00 | 210 | 6.260,5 | 12:40 |
| F_TCELL0426 | 110,80 | 0 | 0 % | 112,00 | 110,45 | 11.816 | 131.238,0 | 12:40 |
| F_AKSEN0426 | 80,97 | 0 | 0 % | 81,73 | 79,79 | 1.196 | 9.681,0 | 12:40 |
| F_DOAS0426 | 202,45 | 0 | 0 % | 202,45 | 192,55 | 78 | 1.523,8 | 12:40 |
| F_VESTL0426 | 30,02 | 0 | 0 % | 30,07 | 29,65 | 543 | 1.624,7 | 12:40 |
| F_FROTO0426 | 110,85 | 0 | 0 % | 111,55 | 107,45 | 3.131 | 34.569,9 | 12:40 |
| F_ASTOR0426 | 194,00 | 0 | 0 % | 196,40 | 189,45 | 3.084 | 59.817,9 | 12:40 |
| F_XAGUSD0826 | 74,06 | 0 | 0 % | 77,50 | 73,00 | 762 | 573,9 | 12:40 |
| F_PGSUS0526 | 186,45 | 0 | 0 % | 186,60 | 184,85 | 61 | 1.131,5 | 12:40 |
| F_THYAO0526 | 307,55 | 0 | 0 % | 310,00 | 306,05 | 94 | 2.891,8 | 12:40 |
| F_XAUTRYM0826 | 8.144,00 | 0 | 0 % | 8.411,60 | 8.100,20 | 1.288 | 10.509,4 | 12:40 |
| F_EURUSD0626 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 11 | 12,7 | 12:40 |
| F_X10XB0826 | 19.343,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 12:39 |
| F_TOASO0526 | 298,70 | 0 | 0 % | 298,70 | 295,00 | 19 | 563,8 | 12:39 |
| F_PETKM0526 | 21,38 | 0 | 0 % | 21,87 | 21,37 | 247 | 531,9 | 12:39 |
| F_TAVHL0526 | 306,00 | 0 | 0 % | 308,00 | 305,95 | 11 | 337,5 | 12:39 |
| F_VESTL0526 | 30,62 | 0 | 0 % | 30,75 | 30,35 | 18 | 55,1 | 12:39 |
| F_ODAS0526 | 6,43 | 0 | 0 % | 6,43 | 6,32 | 82 | 52,2 | 12:39 |
| F_TRALT0526 | 49,10 | 0 | 0 % | 50,12 | 49,10 | 288 | 1.424,7 | 12:39 |
| F_AEFES0526 | 18,53 | 0 | 0 % | 18,74 | 18,16 | 228 | 420,3 | 12:39 |
| F_DOAS0526 | 194,95 | 0 | 0 % | 194,95 | 189,60 | 13 | 249,4 | 12:39 |
| F_MGROS0526 | 621,70 | 0 | 0 % | 622,30 | 616,00 | 11 | 681,8 | 12:39 |
| F_USDTRY1226 | 56,68 | 0 | 0 % | 56,89 | 56,62 | 15.517 | 881.573,5 | 12:39 |
| F_HALKB0326 | 39,07 | 0 | 0 % | 39,36 | 38,31 | 96.696 | 374.364,7 | 12:39 |
| F_OYAKC0526 | 24,26 | 0 | 0 % | 24,50 | 24,25 | 17 | 41,3 | 12:39 |
| F_SISE0526 | 47,11 | 0 | 0 % | 49,50 | 46,61 | 251 | 1.211,5 | 12:39 |
| F_KRDMD0326 | 29,69 | 0 | 0 % | 30,27 | 29,23 | 104.675 | 309.913,1 | 12:39 |
| F_ODAS0326 | 6,02 | 0 | 0 % | 6,10 | 5,95 | 114.624 | 68.830,3 | 12:39 |
| F_SASA0326 | 2,44 | 0 | 0 % | 2,46 | 2,40 | 1.918.708 | 467.813,7 | 12:39 |
| F_KRDMD0426 | 30,53 | 0 | 0 % | 30,91 | 30,10 | 13.943 | 42.367,3 | 12:39 |
| F_KRDMD0526 | 31,10 | 0 | 0 % | 31,75 | 30,90 | 43 | 134,0 | 12:39 |
| F_MGROS0326 | 588,50 | 0 | 0 % | 594,90 | 585,40 | 2.144 | 126.652,4 | 12:39 |
| F_MGROS0426 | 605,00 | 0 | 0 % | 612,00 | 603,80 | 238 | 14.462,9 | 12:39 |
| F_ISCTR0526 | 14,35 | 0 | 0 % | 14,53 | 14,28 | 2.671 | 3.855,2 | 12:39 |
| F_TSKB0526 | 12,46 | 0 | 0 % | 12,72 | 12,40 | 637 | 808,4 | 12:39 |
| F_SOKM0426 | 54,68 | 0 | 0 % | 55,40 | 53,79 | 652 | 3.563,0 | 12:39 |
| F_HEKTS0526 | 3,14 | 0 | 0 % | 3,15 | 3,10 | 876 | 273,4 | 12:39 |
| F_USDTRY0426 | 46,11 | 0 | 0 % | 46,18 | 46,05 | 79.634 | 3.672.561,4 | 12:39 |
| F_HALKB0526 | 41,21 | 0 | 0 % | 41,51 | 40,69 | 184 | 753,1 | 12:39 |
| F_USDTRY0326 | 44,72 | 0 | 0 % | 44,74 | 44,69 | 268.181 | 11.991.052,9 | 12:39 |
| F_ULKER0326 | 112,85 | 0 | 0 % | 113,35 | 110,40 | 7.031 | 78.517,2 | 12:39 |
| F_ULKER0426 | 116,00 | 0 | 0 % | 116,40 | 113,60 | 409 | 4.698,9 | 12:39 |
| F_USDTRY0626 | 48,75 | 0 | 0 % | 48,80 | 48,65 | 2.114 | 103.021,6 | 12:39 |
| F_ARCLK0526 | 122,85 | 0 | 0 % | 122,85 | 121,40 | 8 | 98,0 | 12:39 |
| F_VAKBN0526 | 34,19 | 0 | 0 % | 34,47 | 34,19 | 18 | 61,7 | 12:39 |
| F_VAKBN0426 | 33,50 | 0 | 0 % | 33,51 | 32,93 | 1.687 | 5.625,7 | 12:39 |
| F_XU0301226 | 18.100,00 | 0 | 0 % | 18.103,00 | 18.064,00 | 3 | 542,7 | 12:38 |
| F_XCUUSD0826 | 13.208,50 | 0 | 0 % | 13.408,00 | 12.758,50 | 6 | 7,9 | 12:38 |
| F_USDTRY1026 | 54,05 | 0 | 0 % | 54,10 | 54,05 | 138 | 7.462,8 | 12:38 |
| F_TCELL0526 | 114,00 | 0 | 0 % | 114,00 | 113,10 | 39 | 443,0 | 12:38 |
| F_XLBNK1226 | 19.399,00 | 0 | 0 % | 19.399,00 | 18.501,00 | 4 | 755,0 | 12:38 |
| F_AKBNK0526 | 75,00 | 0 | 0 % | 77,57 | 75,00 | 218 | 1.669,9 | 12:37 |
| F_USDTRY0926 | 52,52 | 0 | 0 % | 52,69 | 52,52 | 18 | 948,2 | 12:37 |
| F_TTKOM0526 | 62,02 | 0 | 0 % | 62,89 | 61,27 | 42 | 261,9 | 12:37 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 16 | 18,6 | 12:34 |
| F_USDTRY0826 | 51,48 | 0 | 0 % | 51,50 | 51,44 | 223 | 11.476,7 | 12:30 |
| F_XPTUSD0826 | 2.061,60 | 0 | 0 % | 2.151,30 | 2.061,60 | 4 | 8,5 | 12:29 |
| F_XPTUSD0626 | 1.991,10 | 0 | 0 % | 2.052,00 | 1.991,10 | 4 | 8,1 | 12:29 |
| F_XPDUSD0626 | 1.514,90 | 0 | 0 % | 1.532,10 | 1.505,00 | 5 | 7,6 | 12:29 |
| F_USDTRY0726 | 50,00 | 0 | 0 % | 50,13 | 50,00 | 7 | 350,8 | 12:11 |
| F_XPDUSD0826 | 1.559,00 | 0 | 0 % | 1.559,00 | 1.559,00 | 1 | 1,6 | 12:08 |
| F_X10XB1226 | 22.180,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 11:16 |
| F_XSD250426 | 16.861,00 | 0 | 0 % | 19.502,00 | 16.861,00 | 6 | 1.090,9 | 10:16 |
| F_USDTRY0627 | 64,80 | 0 | 0 % | 64,80 | 63,52 | 6 | 386,7 | 10:07 |
| F_XSD250626 | 16.431,00 | 0 | 0 % | 0 | 0 | 0 | 0 | 09:32 |
