VİOP/Varant Fiyatları

Son Dakika

ABD ordusu duyurdu: Irak`ta yakıt i...

İsrail ordusu, Batı Şeria`da 2 Fili...

İran iddiaları doğruları: Mücteba H...

İran`dan Trump`a sert mesaj: Sizi p...

Netanyahu`dan tecavüzcü İsrail aske...

İsrail’den Beyrut’ta çadırların old...

Son dakika haberi: ABD’de sinagoga ...

ABD uçak gemisi Gerald R. Ford`da y...

Bakan Göktaş`tan BM`de İsrail prote...

Trump`tan İran`a `Dünya Kupası` teh...

Arakçi: Savaşta tarihi eserler de h...

Trump: Petrol fiyatları yükseldikçe...

ABD Başkanı Donald Trump: Petrol fi...

SON DAKİKA... İran’ın yeni dini lid...

Trump`tan İran`a çelişkili mesajlar...

SON DAKİKA... Dışişleri Bakanı Haka...

İsrail burayı özellikle hedef alıyo...

FBI’ın İran, Kaliforniya’yı hedef a...

ASYA`DA ENERJİ ALARMI… Ülkeler bire...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ENKAI0526	95,13	0	0 %	97,72	93,76	84	807,4	17:44
F_GUBRF0526	563,80	0	0 %	587,70	553,70	835	47.642,3	17:44
F_EREGL0426	29,96	0	0 %	30,59	29,80	10.049	30.331,7	17:44
F_FROTO0526	116,00	0	0 %	117,60	115,05	19	220,8	17:44
F_AKBNK0526	78,24	0	0 %	81,60	78,20	438	3.473,4	17:44
F_XU0300826	16.979,00	0	0 %	17.230,00	16.877,00	77	13.069,3	17:44
F_XU0300426	15.545,00	0	0 %	15.765,00	15.286,00	299.188	46.482.355,3	17:44
F_XPTUSD0426	2.190,10	0	0 %	2.249,60	2.190,00	136	302,2	17:44
F_EREGL0326	29,11	0	0 %	29,78	28,91	282.964	832.388,3	17:44
F_TRALT0326	55,20	0	0 %	56,53	53,10	279.514	1.525.541,4	17:44
F_XAUUSD0426	5.245,40	0	0 %	5.284,50	5.238,20	15.296	80.521,6	17:44
F_TKFEN0526	90,19	0	0 %	92,66	86,15	11	99,8	17:44
F_SOKM0426	59,73	0	0 %	60,55	58,31	1.009	6.007,6	17:44
F_PETKM0326	19,26	0	0 %	19,28	18,23	503.671	941.361,2	17:44
F_XPTUSD0626	2.279,90	0	0 %	2.339,90	2.279,90	3	7,0	17:44
F_PGSUS0526	189,90	0	0 %	192,00	189,45	111	2.113,0	17:44
F_TKFEN0426	88,10	0	0 %	90,64	87,12	372	3.300,7	17:44
F_BIMAS0426	728,80	0	0 %	740,60	706,50	2.815	203.747,3	17:44
F_ENKAI0426	93,26	0	0 %	95,03	91,76	1.134	10.618,3	17:44
F_ENJSA0526	120,50	0	0 %	122,95	113,40	95	1.140,6	17:44
F_AKSEN0526	83,40	0	0 %	84,59	73,12	1.493	11.866,7	17:44
F_TKFEN0326	86,32	0	0 %	88,70	84,81	34.317	297.900,1	17:44
F_XU0300626	16.300,00	0	0 %	16.512,00	16.013,00	14.295	2.327.949,4	17:44
F_DOAS0326	197,60	0	0 %	203,65	196,65	1.922	38.496,1	17:44
F_XAUTRYM0426	7.790,00	0	0 %	7.846,60	7.779,80	43.003	336.032,2	17:44
F_XPDUSD0426	1.671,20	0	0 %	1.705,30	1.671,20	29	48,9	17:44
F_XAGUSD0426	87,19	0	0 %	88,70	86,75	87.758	77.371,0	17:44
F_XAGUSD0626	87,82	0	0 %	89,64	87,66	4.918	4.375,7	17:44
F_THYAO0326	298,00	0	0 %	302,45	293,70	120.987	3.609.527,2	17:44
F_ENKAI0326	93,00	0	0 %	94,51	91,21	43.861	408.718,8	17:44
F_ASELS0526	352,75	0	0 %	359,50	352,15	54	1.923,7	17:44
F_CIMSA0526	51,62	0	0 %	52,43	51,32	13	67,2	17:44
F_ASTOR0426	207,55	0	0 %	213,30	197,45	3.910	81.017,5	17:44
F_VAKBN0426	35,53	0	0 %	37,26	35,36	4.058	14.779,1	17:44
F_TUPRS0426	264,80	0	0 %	265,00	250,90	8.909	230.670,6	17:44
F_SISE0426	43,78	0	0 %	44,35	43,29	3.148	13.786,1	17:44
F_AKBNK0426	76,95	0	0 %	80,03	76,40	26.681	207.884,1	17:44
F_SISE0326	42,59	0	0 %	43,12	41,62	89.171	380.062,2	17:44
F_YKBNK0326	36,59	0	0 %	37,55	36,41	877.730	3.240.560,5	17:44
F_AKBNK0326	74,67	0	0 %	77,62	74,06	575.923	4.363.527,0	17:44
F_TUPRS0326	256,50	0	0 %	257,40	243,70	160.621	4.043.104,0	17:44
F_ENJSA0326	120,55	0	0 %	122,75	117,20	28.297	341.492,1	17:44
F_SAHOL0326	97,22	0	0 %	99,25	95,81	157.521	1.539.414,6	17:44
F_TOASO0326	288,75	0	0 %	292,70	284,55	9.438	271.990,3	17:44
F_ASELS0326	336,35	0	0 %	343,75	334,70	73.255	2.479.801,3	17:44
F_CIMSA0326	49,27	0	0 %	50,24	48,93	15.125	74.982,2	17:44
F_ALARK0426	96,73	0	0 %	98,77	96,18	594	5.793,9	17:44
F_MGROS0426	633,60	0	0 %	643,70	618,50	404	25.585,0	17:44
F_ASELS0426	345,95	0	0 %	352,55	344,50	7.919	276.443,9	17:44
F_ASTOR0526	211,15	0	0 %	215,95	203,30	219	4.663,4	17:44
F_TAVHL0426	314,25	0	0 %	320,00	307,35	305	9.594,4	17:44
F_THYAO0426	306,90	0	0 %	311,15	302,10	8.268	254.165,3	17:44
F_TTKOM0326	62,30	0	0 %	63,71	61,20	39.016	243.916,9	17:44
F_BIMAS0326	708,50	0	0 %	719,50	686,10	33.322	2.339.852,0	17:44
F_ALARK0326	94,06	0	0 %	96,38	93,60	28.113	267.176,2	17:44
F_PGSUS0326	181,00	0	0 %	183,45	178,00	35.807	647.971,0	17:44
F_TRMET0326	154,65	0	0 %	157,30	151,75	21.677	336.378,1	17:44
F_GARAN0326	138,85	0	0 %	142,95	137,90	109.493	1.540.681,6	17:44
F_X10XB0426	17.635,00	0	0 %	17.961,00	17.540,00	7	1.241,8	17:44
F_XLBNK0426	15.627,00	0	0 %	16.172,00	15.571,00	5.815	922.286,9	17:44
F_USDTRY1226	56,70	0	0 %	56,77	56,53	1.256	71.161,4	17:44
F_KCHOL0326	191,55	0	0 %	193,40	185,45	88.193	1.678.977,0	17:44
F_AEFES0326	17,71	0	0 %	17,89	17,13	153.320	268.367,9	17:44
F_ASTOR0326	202,50	0	0 %	207,75	192,80	104.894	2.124.244,0	17:44
F_MGROS0326	616,50	0	0 %	626,90	598,60	7.515	463.072,0	17:44
F_PGSUS0426	186,50	0	0 %	188,70	182,60	4.778	89.838,9	17:44
F_SAHOL0426	98,88	0	0 %	100,85	97,30	9.948	98.694,7	17:44
F_TOASO0426	296,15	0	0 %	299,95	292,15	467	13.807,1	17:44
F_GUBRF0426	548,00	0	0 %	559,40	538,80	1.388	76.499,4	17:44
F_TAVHL0326	306,10	0	0 %	312,40	300,30	11.104	340.423,8	17:44
F_KRDMD0326	30,66	0	0 %	31,72	30,35	168.383	521.572,6	17:44
F_ULKER0326	112,75	0	0 %	115,00	112,15	14.571	164.968,9	17:44
F_XLBNK0626	16.368,00	0	0 %	16.870,00	16.363,00	94	15.595,7	17:44
F_BRSAN0326	534,00	0	0 %	547,10	525,00	5.119	274.247,6	17:44
F_EKGYO0326	20,49	0	0 %	21,34	20,24	587.161	1.228.549,4	17:44
F_VAKBN0326	34,56	0	0 %	36,36	34,38	155.002	550.097,5	17:44
F_EURUSD0326	1,15	0	0 %	1,16	1,15	11.060	12.798,0	17:44
F_KRDMD0426	31,41	0	0 %	32,50	31,14	12.759	40.644,2	17:44
F_TRALT0426	56,62	0	0 %	58,30	54,60	7.841	43.875,6	17:44
F_PETKM0426	19,82	0	0 %	19,83	18,69	27.180	52.113,1	17:44
F_TUPRS0526	270,00	0	0 %	270,00	256,80	87	2.310,5	17:44
F_TTKOM0526	65,38	0	0 %	66,81	64,07	96	631,2	17:44
F_PETKM0526	20,15	0	0 %	20,15	19,03	1.419	2.793,0	17:44
F_GUBRF0326	533,40	0	0 %	545,60	521,60	9.136	488.993,3	17:44
F_EKGYO0526	21,60	0	0 %	22,49	21,39	1.674	3.690,3	17:44
F_CIMSA0426	50,02	0	0 %	51,03	49,74	4.590	23.092,2	17:44
F_KCHOL0426	197,05	0	0 %	199,15	191,40	5.705	111.804,2	17:44
F_DOHOL0326	21,60	0	0 %	22,10	21,45	100.190	218.153,2	17:44
F_ISCTR0326	14,64	0	0 %	15,20	14,52	2.523.691	3.745.263,9	17:44
F_XAUUSD0626	5.320,00	0	0 %	5.361,10	5.315,00	1.277	6.820,0	17:44
F_XAUTRYM0626	8.326,70	0	0 %	8.382,30	8.326,70	4.118	34.404,0	17:44
F_XAUUSD0826	5.396,00	0	0 %	5.444,50	5.396,00	35	189,6	17:44
F_TAVHL0526	318,70	0	0 %	325,60	316,20	14	449,5	17:44
F_BRSAN0426	549,50	0	0 %	562,10	539,70	192	10.545,4	17:44
F_VESTL0326	29,18	0	0 %	29,79	27,34	44.918	130.167,9	17:44
F_DOHOL0426	22,17	0	0 %	22,60	22,04	5.160	11.518,2	17:44
F_THYAO0526	313,00	0	0 %	318,00	310,05	283	8.881,2	17:44
F_FROTO0426	113,75	0	0 %	115,10	112,05	2.546	28.920,2	17:44
F_ISCTR0526	14,92	0	0 %	15,40	14,81	1.859	2.772,8	17:44
F_MGROS0526	639,10	0	0 %	644,40	624,10	49	3.110,7	17:44
F_FROTO0326	110,40	0	0 %	112,00	108,70	32.814	362.499,4	17:44
F_HALKB0326	44,21	0	0 %	46,23	43,94	327.223	1.478.627,5	17:44
F_EKGYO0426	21,10	0	0 %	21,97	20,85	38.963	83.778,6	17:44
F_SASA0426	2,54	0	0 %	2,54	2,27	622.051	151.882,9	17:44
F_AKSEN0326	79,41	0	0 %	79,77	72,42	82.252	636.198,0	17:44
F_AKSEN0426	81,72	0	0 %	82,00	74,56	6.606	52.026,0	17:44
F_VESTL0526	30,46	0	0 %	31,28	29,12	567	1.746,6	17:44
F_VAKBN0526	36,49	0	0 %	38,39	36,43	436	1.633,0	17:44
F_ULKER0526	118,85	0	0 %	120,55	118,00	288	3.424,6	17:44
F_HALKB0426	45,49	0	0 %	47,65	45,15	20.777	96.386,1	17:44
F_TRALT0526	56,69	0	0 %	59,15	55,94	397	2.238,9	17:44
F_EREGL0526	30,35	0	0 %	31,08	30,19	209	638,7	17:44
F_ENJSA0426	118,70	0	0 %	120,75	115,60	711	8.458,3	17:44
F_EURUSD0426	1,16	0	0 %	1,16	1,16	463	536,9	17:44
F_SOKM0326	58,00	0	0 %	58,93	56,71	31.387	181.487,7	17:44
F_OYAKC0326	23,60	0	0 %	23,83	23,17	42.352	99.551,1	17:44
F_KRDMD0526	32,00	0	0 %	33,19	31,51	92	297,4	17:44
F_TSKB0526	12,40	0	0 %	12,73	12,31	220	274,2	17:44
F_GARAN0526	139,95	0	0 %	143,90	139,95	166	2.362,6	17:44
F_YKBNK0526	38,30	0	0 %	39,36	38,00	271	1.054,8	17:44
F_BRSAN0526	561,70	0	0 %	568,30	561,70	6	338,3	17:44
F_GBPUSD0426	1,33	0	0 %	1,33	1,33	2	2,7	17:44
F_KCHOL0526	200,65	0	0 %	203,15	195,90	40	800,6	17:44
F_DOAS0526	199,70	0	0 %	202,90	199,70	11	220,5	17:44
F_XAGUSD0826	88,40	0	0 %	90,40	88,40	213	190,9	17:44
F_AEFES0426	18,20	0	0 %	18,40	17,64	38.641	69.296,7	17:44
F_DOAS0426	195,65	0	0 %	199,25	195,65	83	1.640,1	17:44
F_TTKOM0426	63,85	0	0 %	65,35	63,00	1.629	10.474,3	17:44
F_TCELL0426	115,90	0	0 %	117,50	112,65	18.452	214.253,3	17:44
F_ARCLK0326	113,85	0	0 %	116,90	112,85	8.195	94.025,4	17:44
F_ARCLK0426	116,75	0	0 %	119,95	116,05	2.757	33.119,4	17:44
F_ODAS0326	6,30	0	0 %	6,41	6,08	556.668	349.948,5	17:44
F_GARAN0426	137,45	0	0 %	141,50	136,60	5.117	71.325,3	17:43
F_ISCTR0426	14,52	0	0 %	15,12	14,46	135.784	200.097,9	17:43
F_XU0301226	18.300,00	0	0 %	18.552,00	18.249,00	93	17.096,8	17:43
F_YKBNK0426	37,65	0	0 %	38,63	37,00	39.526	150.027,8	17:43
F_ALARK0526	99,00	0	0 %	100,50	98,50	23	229,4	17:43
F_EURTRY0326	51,88	0	0 %	52,07	51,82	468	24.320,7	17:43
F_ODAS0526	6,62	0	0 %	7,00	6,39	1.196	796,6	17:43
F_KONTR0326	9,15	0	0 %	9,37	8,72	119.715	108.656,5	17:43
F_ODAS0426	6,47	0	0 %	6,58	6,31	14.975	9.685,8	17:43
F_USDTRY0326	44,91	0	0 %	44,92	44,86	57.207	2.568.742,7	17:43
F_TSKB0326	11,84	0	0 %	12,11	11,72	81.628	97.327,9	17:43
F_XLBNK1226	19.167,00	0	0 %	19.700,00	19.100,00	17	3.283,7	17:43
F_HEKTS0326	3,10	0	0 %	3,15	2,90	1.045.255	320.058,3	17:43
F_USDTRY0426	46,21	0	0 %	46,24	46,16	11.837	546.829,1	17:43
F_XLBNK0826	17.170,00	0	0 %	17.500,00	17.170,00	6	1.043,4	17:42
F_VESTL0426	29,98	0	0 %	30,60	28,39	2.225	6.632,2	17:42
F_BIMAS0526	738,50	0	0 %	744,90	726,20	15	1.104,4	17:42
F_SAHOL0526	102,00	0	0 %	103,00	100,50	58	590,6	17:42
F_KONTR0426	9,39	0	0 %	9,59	9,01	8.527	7.976,3	17:42
F_TRMET0426	158,65	0	0 %	161,65	156,45	997	15.883,7	17:42
F_SOKM0526	61,82	0	0 %	64,45	59,96	109	665,3	17:42
F_KONTR0526	9,62	0	0 %	9,88	9,20	3.475	3.337,1	17:42
F_HEKTS0426	3,19	0	0 %	3,22	2,97	40.153	12.656,2	17:42
F_TCELL0326	112,30	0	0 %	113,90	109,20	128.927	1.446.188,4	17:42
F_TCELL0526	118,10	0	0 %	119,35	115,40	59	695,2	17:42
F_ARCLK0526	118,10	0	0 %	121,20	118,10	12	144,8	17:42
F_DOHOL0526	22,50	0	0 %	22,90	22,45	298	674,5	17:42
F_TSKB0426	12,15	0	0 %	12,42	12,06	2.737	3.346,9	17:41
F_OYAKC0526	24,72	0	0 %	25,00	24,50	29	71,8	17:41
F_OYAKC0426	24,23	0	0 %	24,48	23,94	1.026	2.480,3	17:41
F_AEFES0526	18,43	0	0 %	18,66	17,94	890	1.633,9	17:41
F_USDTRY0826	51,46	0	0 %	51,47	51,34	272	13.977,6	17:41
F_USDTRY0327	60,36	0	0 %	60,48	60,36	4	241,7	17:41
F_TOASO0526	301,60	0	0 %	304,40	299,00	56	1.687,6	17:40
F_SISE0526	44,87	0	0 %	45,49	44,68	106	476,7	17:40
F_TRMET0526	161,15	0	0 %	169,95	160,05	22	357,2	17:40
F_XCUUSD0426	13.100,00	0	0 %	13.249,50	13.100,00	6	7,9	17:39
F_HALKB0526	46,54	0	0 %	48,22	46,29	193	914,1	17:39
F_ULKER0426	115,85	0	0 %	118,65	115,30	859	10.043,9	17:39
F_EURTRY0426	53,54	0	0 %	53,64	53,49	40	2.140,9	17:38
F_XAUTRYM0826	8.934,00	0	0 %	8.997,90	8.923,80	552	4.946,1	17:37
F_HEKTS0526	3,24	0	0 %	3,33	3,07	4.626	1.487,6	17:36
F_USDTRY0526	47,32	0	0 %	47,32	47,17	1.090	51.500,9	17:34
F_USDTRY1026	54,20	0	0 %	54,20	54,02	160	8.645,9	17:30
F_USDTRY0926	52,85	0	0 %	52,85	52,73	185	9.759,7	17:29
F_USDTRY0626	48,73	0	0 %	48,75	48,63	632	30.770,5	17:26
F_EURTRY1226	66,22	0	0 %	66,47	66,19	96	6.364,5	17:25
F_USDTRY0227	59,15	0	0 %	59,15	59,15	1	59,2	17:18
F_EURUSD0626	1,16	0	0 %	1,16	1,16	2	2,3	17:16
F_USDTRY0527	62,99	0	0 %	62,99	62,71	70	4.404,1	17:08
F_USDTRY0127	57,90	0	0 %	57,90	57,46	469	27.028,2	17:05
F_USDTRY0726	50,06	0	0 %	50,06	49,90	284	14.199,8	16:44
F_EURUSD1226	1,18	0	0 %	1,18	1,17	371	436,8	16:10
F_SASA0526	2,60	0	0 %	2,60	2,34	166.962	41.230,3	15:49
F_SASA0326	2,46	0	0 %	2,46	2,21	5.589.825	1.314.077,0	15:49
F_USDTRY0427	61,70	0	0 %	61,70	61,57	384	23.656,1	15:03
F_USDTRY0627	63,95	0	0 %	63,95	63,95	9	575,6	11:59