CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_AKSEN0626 | 85,51 | 0 | 0 % | 86,74 | 85,51 | 39 | 335,7 | 13:44 |
| F_BIMAS0626 | 738,50 | 0 | 0 % | 747,60 | 738,50 | 2 | 148,6 | 13:44 |
| F_TKFEN0626 | 111,45 | 0 | 0 % | 113,00 | 108,05 | 164 | 1.832,8 | 13:44 |
| F_GARAN0626 | 134,70 | 0 | 0 % | 136,50 | 121,20 | 48 | 648,7 | 13:44 |
| F_TRMET0626 | 133,25 | 0 | 0 % | 133,50 | 133,25 | 11 | 146,8 | 13:44 |
| F_CNHTRY0626 | 7,09 | 0 | 0 % | 7,10 | 7,09 | 25 | 1.773,7 | 13:44 |
| F_ENJSA0626 | 126,80 | 0 | 0 % | 126,80 | 120,65 | 2 | 24,7 | 13:44 |
| F_ENKAI0626 | 98,27 | 0 | 0 % | 98,32 | 98,27 | 28 | 275,2 | 13:44 |
| F_GUBRF0626 | 524,00 | 0 | 0 % | 526,70 | 524,00 | 2 | 105,1 | 13:44 |
| F_ASTOR0626 | 222,00 | 0 | 0 % | 224,60 | 222,00 | 848 | 18.977,5 | 13:44 |
| F_CNHTRY0426 | 6,63 | 0 | 0 % | 6,64 | 6,63 | 207 | 13.724,8 | 13:44 |
| F_XLBNK0626 | 15.132,00 | 0 | 0 % | 15.300,00 | 15.099,00 | 52 | 7.914,5 | 13:44 |
| F_XU0300626 | 15.789,00 | 0 | 0 % | 16.005,00 | 15.789,00 | 1.192 | 189.486,6 | 13:44 |
| F_USDTRY0926 | 52,86 | 0 | 0 % | 52,95 | 52,61 | 41 | 2.167,8 | 13:44 |
| F_XLBNK0426 | 14.406,00 | 0 | 0 % | 14.651,00 | 14.396,00 | 2.908 | 422.364,7 | 13:44 |
| F_BIMAS0426 | 702,10 | 0 | 0 % | 724,10 | 700,60 | 10.070 | 714.646,8 | 13:44 |
| F_PGSUS0426 | 180,25 | 0 | 0 % | 182,30 | 180,05 | 8.892 | 160.873,1 | 13:44 |
| F_TTKOM0426 | 60,15 | 0 | 0 % | 60,58 | 59,11 | 34.640 | 208.444,1 | 13:44 |
| F_GARAN0426 | 129,10 | 0 | 0 % | 131,45 | 128,45 | 52.218 | 676.988,6 | 13:44 |
| F_AKBNK0426 | 70,65 | 0 | 0 % | 72,06 | 70,54 | 259.343 | 1.843.758,5 | 13:44 |
| F_SAHOL0426 | 92,04 | 0 | 0 % | 93,16 | 91,89 | 39.601 | 365.721,6 | 13:44 |
| F_ENKAI0426 | 94,37 | 0 | 0 % | 95,40 | 94,01 | 7.597 | 71.627,9 | 13:44 |
| F_ALARK0426 | 91,82 | 0 | 0 % | 92,10 | 91,08 | 3.505 | 32.151,4 | 13:44 |
| F_VESTL0426 | 30,45 | 0 | 0 % | 31,03 | 29,21 | 28.303 | 85.566,9 | 13:44 |
| F_ASTOR0426 | 211,95 | 0 | 0 % | 215,75 | 211,30 | 31.548 | 672.094,5 | 13:44 |
| F_MGROS0426 | 619,30 | 0 | 0 % | 641,80 | 618,20 | 4.470 | 279.112,2 | 13:44 |
| F_TAVHL0426 | 323,85 | 0 | 0 % | 332,00 | 322,85 | 4.448 | 144.601,8 | 13:44 |
| F_GARAN0526 | 132,05 | 0 | 0 % | 134,00 | 131,20 | 1.289 | 17.086,8 | 13:44 |
| F_TTKOM0526 | 61,61 | 0 | 0 % | 62,00 | 60,76 | 487 | 2.992,8 | 13:44 |
| F_VESTL0526 | 31,08 | 0 | 0 % | 31,76 | 30,03 | 879 | 2.746,2 | 13:44 |
| F_ISCTR0526 | 13,83 | 0 | 0 % | 14,01 | 13,81 | 16.705 | 23.172,6 | 13:44 |
| F_XU0300826 | 16.570,00 | 0 | 0 % | 16.665,00 | 16.568,00 | 9 | 1.494,9 | 13:44 |
| F_DOAS0626 | 194,90 | 0 | 0 % | 194,90 | 190,05 | 3.802 | 73.163,7 | 13:44 |
| F_AEFES0626 | 18,31 | 0 | 0 % | 18,49 | 18,31 | 120 | 221,1 | 13:44 |
| F_TUPRS0626 | 275,65 | 0 | 0 % | 279,10 | 274,95 | 16 | 442,7 | 13:44 |
| F_TRALT0626 | 47,27 | 0 | 0 % | 48,00 | 47,10 | 87 | 411,7 | 13:44 |
| F_CNHTRY0526 | 6,84 | 0 | 0 % | 6,84 | 6,84 | 244 | 16.688,9 | 13:44 |
| F_THYAO0526 | 311,65 | 0 | 0 % | 315,90 | 311,50 | 449 | 14.052,1 | 13:44 |
| F_PGSUS0526 | 184,70 | 0 | 0 % | 186,85 | 184,70 | 162 | 3.004,8 | 13:44 |
| F_BIMAS0526 | 715,60 | 0 | 0 % | 736,50 | 715,60 | 68 | 4.923,5 | 13:44 |
| F_THYAO0426 | 304,15 | 0 | 0 % | 309,00 | 303,80 | 29.730 | 908.204,1 | 13:44 |
| F_XU0300426 | 15.017,00 | 0 | 0 % | 15.215,00 | 14.994,00 | 93.299 | 14.075.943,4 | 13:44 |
| F_ASTOR0526 | 217,35 | 0 | 0 % | 220,30 | 216,30 | 449 | 9.778,8 | 13:44 |
| F_TTKOM0626 | 63,50 | 0 | 0 % | 63,50 | 62,93 | 11 | 69,5 | 13:44 |
| F_SAHOL0626 | 97,45 | 0 | 0 % | 97,45 | 97,45 | 18 | 175,4 | 13:44 |
| F_MGROS0626 | 650,00 | 0 | 0 % | 655,70 | 650,00 | 2 | 130,6 | 13:44 |
| F_HALKB0526 | 38,35 | 0 | 0 % | 39,12 | 38,29 | 383 | 1.477,7 | 13:44 |
| F_SAHOL0526 | 94,23 | 0 | 0 % | 95,21 | 94,20 | 162 | 1.535,6 | 13:44 |
| F_GUBRF0526 | 507,00 | 0 | 0 % | 530,00 | 507,00 | 136 | 6.989,8 | 13:44 |
| F_TKFEN0526 | 108,05 | 0 | 0 % | 110,00 | 106,75 | 551 | 5.978,3 | 13:44 |
| F_ENKAI0526 | 96,57 | 0 | 0 % | 96,71 | 96,16 | 140 | 1.350,5 | 13:44 |
| F_TKFEN0426 | 105,55 | 0 | 0 % | 107,55 | 104,00 | 30.050 | 318.491,1 | 13:44 |
| F_KCHOL0426 | 197,90 | 0 | 0 % | 199,60 | 197,45 | 24.151 | 479.085,9 | 13:44 |
| F_ENJSA0426 | 117,25 | 0 | 0 % | 118,50 | 116,65 | 3.909 | 45.970,2 | 13:44 |
| F_YKBNK0426 | 35,13 | 0 | 0 % | 35,86 | 35,06 | 319.194 | 1.128.430,8 | 13:44 |
| F_EREGL0426 | 29,12 | 0 | 0 % | 29,45 | 28,73 | 171.188 | 497.358,3 | 13:44 |
| F_GUBRF0426 | 495,25 | 0 | 0 % | 513,00 | 494,30 | 3.452 | 173.404,4 | 13:44 |
| F_KRDMD0426 | 31,99 | 0 | 0 % | 32,59 | 31,65 | 66.640 | 213.499,7 | 13:44 |
| F_AKBNK0526 | 72,20 | 0 | 0 % | 73,70 | 72,15 | 5.007 | 37.046,5 | 13:44 |
| F_EKGYO0426 | 20,11 | 0 | 0 % | 20,48 | 19,98 | 234.424 | 474.914,0 | 13:44 |
| F_THYAO0626 | 319,35 | 0 | 0 % | 323,05 | 309,00 | 24 | 766,8 | 13:44 |
| F_TOASO0426 | 271,75 | 0 | 0 % | 276,95 | 270,50 | 4.987 | 136.349,2 | 13:44 |
| F_TRALT0426 | 45,15 | 0 | 0 % | 46,65 | 44,96 | 117.936 | 537.080,6 | 13:44 |
| F_PETKM0426 | 19,90 | 0 | 0 % | 20,38 | 19,77 | 176.870 | 353.717,1 | 13:44 |
| F_DOAS0426 | 188,90 | 0 | 0 % | 189,65 | 187,75 | 722 | 13.641,9 | 13:44 |
| F_ULKER0426 | 119,75 | 0 | 0 % | 121,60 | 119,50 | 5.628 | 67.835,5 | 13:44 |
| F_ARCLK0626 | 119,20 | 0 | 0 % | 119,35 | 119,15 | 36 | 429,3 | 13:44 |
| F_DOHOL0426 | 20,21 | 0 | 0 % | 20,46 | 20,18 | 25.344 | 51.555,8 | 13:44 |
| F_TOASO0526 | 278,05 | 0 | 0 % | 281,55 | 277,60 | 57 | 1.590,2 | 13:44 |
| F_XLBNK0826 | 15.999,00 | 0 | 0 % | 16.118,00 | 15.999,00 | 3 | 481,2 | 13:44 |
| F_TRALT0526 | 46,15 | 0 | 0 % | 47,59 | 46,11 | 1.009 | 4.704,6 | 13:44 |
| F_XAUUSD0826 | 4.824,00 | 0 | 0 % | 4.825,00 | 4.818,10 | 42 | 202,6 | 13:44 |
| F_XAUUSD0626 | 4.769,30 | 0 | 0 % | 4.785,10 | 4.768,20 | 395 | 1.885,8 | 13:44 |
| F_XAUUSD0426 | 4.695,90 | 0 | 0 % | 4.725,00 | 4.694,90 | 1.520 | 7.149,3 | 13:44 |
| F_XAUTRYM0626 | 7.422,50 | 0 | 0 % | 7.457,50 | 7.422,50 | 1.645 | 12.228,7 | 13:44 |
| F_KRDMD0626 | 33,23 | 0 | 0 % | 33,77 | 33,23 | 32 | 107,1 | 13:44 |
| F_AEFES0526 | 17,93 | 0 | 0 % | 18,09 | 17,81 | 8.119 | 14.556,8 | 13:44 |
| F_AEFES0426 | 17,71 | 0 | 0 % | 17,84 | 17,54 | 57.389 | 101.586,9 | 13:44 |
| F_FROTO0426 | 102,70 | 0 | 0 % | 104,05 | 102,45 | 12.906 | 133.217,9 | 13:44 |
| F_XAUTRYM0426 | 6.884,00 | 0 | 0 % | 6.922,90 | 6.884,00 | 18.955 | 130.682,9 | 13:44 |
| F_XAGUSD0426 | 72,87 | 0 | 0 % | 73,49 | 72,46 | 6.824 | 4.970,6 | 13:44 |
| F_KCHOL0526 | 202,75 | 0 | 0 % | 204,30 | 202,60 | 89 | 1.811,2 | 13:44 |
| F_ARCLK0426 | 112,80 | 0 | 0 % | 113,85 | 112,35 | 1.416 | 15.984,5 | 13:44 |
| F_USDTRY0426 | 45,61 | 0 | 0 % | 45,69 | 45,61 | 298.107 | 13.598.396,1 | 13:44 |
| F_ARCLK0526 | 115,80 | 0 | 0 % | 115,95 | 115,25 | 32 | 370,4 | 13:44 |
| F_PETKM0526 | 20,31 | 0 | 0 % | 20,82 | 20,25 | 4.843 | 9.925,0 | 13:44 |
| F_OYAKC0426 | 24,30 | 0 | 0 % | 24,79 | 24,25 | 18.307 | 44.818,9 | 13:44 |
| F_KRDMD0526 | 32,66 | 0 | 0 % | 33,23 | 32,36 | 869 | 2.844,6 | 13:44 |
| F_EKGYO0526 | 20,55 | 0 | 0 % | 20,96 | 20,52 | 4.402 | 9.129,7 | 13:44 |
| F_SOKM0626 | 56,68 | 0 | 0 % | 56,68 | 56,28 | 10 | 56,6 | 13:44 |
| F_SASA0426 | 2,47 | 0 | 0 % | 2,55 | 2,44 | 2.055.035 | 510.397,7 | 13:44 |
| F_TAVHL0526 | 330,85 | 0 | 0 % | 335,75 | 329,60 | 92 | 3.044,7 | 13:44 |
| F_TUPRS0426 | 264,75 | 0 | 0 % | 267,90 | 260,80 | 26.033 | 689.036,8 | 13:44 |
| F_BRSAN0426 | 533,20 | 0 | 0 % | 540,80 | 532,80 | 1.427 | 76.594,3 | 13:44 |
| F_VESTL0626 | 31,88 | 0 | 0 % | 32,35 | 30,85 | 121 | 383,1 | 13:43 |
| F_YKBNK0526 | 35,98 | 0 | 0 % | 36,71 | 35,97 | 23.915 | 87.071,2 | 13:43 |
| F_CIMSA0426 | 50,92 | 0 | 0 % | 51,56 | 50,70 | 5.635 | 28.795,8 | 13:43 |
| F_SISE0426 | 45,27 | 0 | 0 % | 46,06 | 45,18 | 44.633 | 203.728,2 | 13:43 |
| F_SISE0526 | 46,39 | 0 | 0 % | 47,17 | 46,36 | 978 | 4.575,5 | 13:43 |
| F_TRMET0526 | 130,05 | 0 | 0 % | 131,80 | 129,20 | 155 | 2.019,4 | 13:43 |
| F_ALARK0526 | 90,93 | 0 | 0 % | 91,34 | 90,79 | 132 | 1.202,1 | 13:43 |
| F_CIMSA0526 | 52,00 | 0 | 0 % | 52,79 | 52,00 | 70 | 366,7 | 13:43 |
| F_ASELS0526 | 347,75 | 0 | 0 % | 353,50 | 347,45 | 617 | 21.613,8 | 13:43 |
| F_ASELS0426 | 340,70 | 0 | 0 % | 346,45 | 340,05 | 25.691 | 881.172,9 | 13:43 |
| F_SOKM0526 | 54,91 | 0 | 0 % | 56,00 | 54,85 | 149 | 821,5 | 13:43 |
| F_SOKM0426 | 53,67 | 0 | 0 % | 55,16 | 53,38 | 16.101 | 87.024,8 | 13:43 |
| F_VAKBN0426 | 31,87 | 0 | 0 % | 32,48 | 31,80 | 56.441 | 181.370,6 | 13:43 |
| F_EREGL0526 | 29,81 | 0 | 0 % | 30,07 | 29,41 | 2.212 | 6.587,7 | 13:43 |
| F_KONTR0526 | 8,34 | 0 | 0 % | 8,55 | 8,33 | 1.590 | 1.330,2 | 13:43 |
| F_ULKER0526 | 122,70 | 0 | 0 % | 124,40 | 122,70 | 33 | 407,0 | 13:43 |
| F_MGROS0526 | 630,30 | 0 | 0 % | 651,60 | 630,00 | 408 | 25.942,0 | 13:43 |
| F_BRSAN0526 | 549,30 | 0 | 0 % | 551,50 | 549,30 | 20 | 1.101,3 | 13:43 |
| F_ISCTR0426 | 13,52 | 0 | 0 % | 13,70 | 13,47 | 761.542 | 1.032.036,1 | 13:43 |
| F_AKSEN0526 | 83,41 | 0 | 0 % | 83,75 | 82,76 | 161 | 1.340,6 | 13:43 |
| F_TCELL0626 | 116,10 | 0 | 0 % | 116,90 | 115,00 | 1.623 | 18.794,8 | 13:42 |
| F_AKSEN0426 | 81,30 | 0 | 0 % | 81,80 | 80,69 | 10.969 | 89.060,6 | 13:42 |
| F_FROTO0526 | 105,05 | 0 | 0 % | 106,55 | 105,05 | 51 | 539,4 | 13:42 |
| F_KCHOL0626 | 208,20 | 0 | 0 % | 208,40 | 208,20 | 4 | 83,3 | 13:42 |
| F_OYAKC0626 | 25,65 | 0 | 0 % | 25,66 | 25,65 | 13 | 33,3 | 13:42 |
| F_XAGUSD0626 | 73,90 | 0 | 0 % | 74,33 | 73,50 | 2.471 | 1.822,7 | 13:42 |
| F_TOASO0626 | 287,05 | 0 | 0 % | 287,15 | 287,05 | 4 | 114,9 | 13:42 |
| F_PGSUS0626 | 189,40 | 0 | 0 % | 191,25 | 189,05 | 19 | 361,0 | 13:42 |
| F_HALKB0626 | 39,51 | 0 | 0 % | 39,99 | 39,50 | 64 | 253,8 | 13:42 |
| F_TUPRS0526 | 270,10 | 0 | 0 % | 272,85 | 267,65 | 113 | 3.060,0 | 13:42 |
| F_USDTRY1126 | 55,70 | 0 | 0 % | 55,70 | 55,70 | 1 | 55,7 | 13:42 |
| F_TCELL0426 | 110,35 | 0 | 0 % | 111,45 | 108,90 | 47.340 | 523.559,8 | 13:42 |
| F_HALKB0426 | 37,48 | 0 | 0 % | 38,23 | 37,39 | 65.930 | 248.945,9 | 13:42 |
| F_HEKTS0626 | 3,16 | 0 | 0 % | 3,25 | 3,11 | 447 | 141,7 | 13:42 |
| F_TCELL0526 | 113,30 | 0 | 0 % | 114,25 | 112,25 | 370 | 4.201,1 | 13:42 |
| F_OYAKC0526 | 24,89 | 0 | 0 % | 25,32 | 24,89 | 49 | 123,1 | 13:42 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 139 | 161,4 | 13:42 |
| F_EURTRY0426 | 52,77 | 0 | 0 % | 52,98 | 52,73 | 12 | 633,6 | 13:42 |
| F_EURUSD0426 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 233 | 269,5 | 13:42 |
| F_AKBNK0626 | 74,22 | 0 | 0 % | 75,49 | 74,22 | 59 | 441,1 | 13:42 |
| F_VAKBN0526 | 32,59 | 0 | 0 % | 33,17 | 32,59 | 363 | 1.195,2 | 13:41 |
| F_USDTRY0626 | 48,42 | 0 | 0 % | 48,46 | 48,40 | 2.910 | 140.954,8 | 13:41 |
| F_ODAS0526 | 6,44 | 0 | 0 % | 6,56 | 6,42 | 1.763 | 1.140,8 | 13:40 |
| F_YKBNK0626 | 37,01 | 0 | 0 % | 37,19 | 37,01 | 8 | 29,7 | 13:40 |
| F_ALARK0626 | 93,88 | 0 | 0 % | 95,50 | 93,05 | 10.617 | 99.616,4 | 13:40 |
| F_ODAS0426 | 6,29 | 0 | 0 % | 6,38 | 6,26 | 186.025 | 117.422,6 | 13:40 |
| F_DOHOL0526 | 20,71 | 0 | 0 % | 20,92 | 20,71 | 227 | 473,0 | 13:40 |
| F_DOAS0526 | 187,55 | 0 | 0 % | 187,70 | 187,50 | 6 | 112,6 | 13:39 |
| F_TRMET0426 | 127,05 | 0 | 0 % | 129,65 | 125,90 | 5.001 | 63.646,8 | 13:39 |
| F_HEKTS0426 | 3,00 | 0 | 0 % | 3,04 | 2,99 | 123.803 | 37.274,0 | 13:38 |
| F_TSKB0526 | 11,96 | 0 | 0 % | 12,08 | 11,95 | 672 | 804,8 | 13:37 |
| F_TSKB0426 | 11,68 | 0 | 0 % | 11,84 | 11,65 | 18.465 | 21.593,5 | 13:37 |
| F_EKGYO0626 | 20,44 | 0 | 0 % | 20,78 | 20,44 | 323 | 665,9 | 13:37 |
| F_ASELS0626 | 357,60 | 0 | 0 % | 361,90 | 357,30 | 26 | 933,9 | 13:37 |
| F_SISE0626 | 47,20 | 0 | 0 % | 48,00 | 47,20 | 8 | 38,1 | 13:37 |
| F_ISCTR0626 | 14,23 | 0 | 0 % | 14,36 | 14,23 | 63 | 90,4 | 13:37 |
| F_EURUSD0526 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 24 | 27,8 | 13:37 |
| F_PETKM0626 | 20,86 | 0 | 0 % | 21,55 | 20,75 | 151 | 318,5 | 13:37 |
| F_TSKB0626 | 12,26 | 0 | 0 % | 12,33 | 12,24 | 171 | 209,6 | 13:36 |
| F_X10XB0426 | 17.669,00 | 0 | 0 % | 17.669,00 | 17.669,00 | 3 | 530,1 | 13:36 |
| F_ODAS0626 | 6,63 | 0 | 0 % | 6,74 | 6,63 | 120 | 79,9 | 13:36 |
| F_USDTRY1226 | 57,19 | 0 | 0 % | 57,22 | 57,16 | 2.718 | 155.492,8 | 13:36 |
| F_ENJSA0526 | 119,95 | 0 | 0 % | 121,10 | 119,65 | 45 | 540,9 | 13:36 |
| F_USDTRY0526 | 46,80 | 0 | 0 % | 46,88 | 46,79 | 75.947 | 3.556.111,1 | 13:34 |
| F_EURTRY1226 | 67,30 | 0 | 0 % | 67,30 | 67,05 | 1.212 | 81.560,4 | 13:33 |
| F_USDTRY0427 | 62,79 | 0 | 0 % | 62,80 | 62,75 | 63 | 3.955,5 | 13:30 |
| F_KONTR0626 | 8,59 | 0 | 0 % | 8,75 | 8,59 | 15 | 12,9 | 13:29 |
| F_XLBNK1226 | 18.178,00 | 0 | 0 % | 18.178,00 | 18.178,00 | 1 | 181,8 | 13:27 |
| F_HEKTS0526 | 3,09 | 0 | 0 % | 3,11 | 3,06 | 2.186 | 673,6 | 13:25 |
| F_SASA0626 | 2,60 | 0 | 0 % | 2,67 | 2,59 | 1.368 | 356,8 | 13:25 |
| F_KONTR0426 | 8,13 | 0 | 0 % | 8,32 | 8,12 | 51.835 | 42.336,2 | 13:25 |
| F_USDTRY0527 | 64,30 | 0 | 0 % | 64,39 | 64,00 | 50 | 3.214,8 | 13:23 |
| F_XAUTRYM0826 | 7.949,10 | 0 | 0 % | 7.961,40 | 7.935,30 | 263 | 2.090,1 | 13:22 |
| F_SASA0526 | 2,53 | 0 | 0 % | 2,61 | 2,51 | 24.592 | 6.299,8 | 13:20 |
| F_XAGUSD0826 | 74,86 | 0 | 0 % | 75,15 | 74,32 | 21 | 15,7 | 13:20 |
| F_XPDUSD0426 | 1.490,90 | 0 | 0 % | 1.530,90 | 1.481,10 | 6 | 9,0 | 13:15 |
| F_USDTRY0726 | 49,89 | 0 | 0 % | 49,93 | 49,77 | 4.835 | 241.263,1 | 13:11 |
| F_USDTRY1026 | 54,37 | 0 | 0 % | 54,37 | 54,37 | 4 | 217,5 | 13:11 |
| F_XU0301226 | 18.254,00 | 0 | 0 % | 18.394,00 | 18.254,00 | 6 | 1.099,2 | 13:01 |
| F_DOHOL0626 | 21,35 | 0 | 0 % | 21,45 | 21,35 | 49 | 104,9 | 12:58 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 62 | 73,0 | 12:49 |
| F_CIMSA0626 | 54,38 | 0 | 0 % | 54,98 | 54,38 | 3 | 16,4 | 12:44 |
| F_XPTUSD0426 | 2.012,00 | 0 | 0 % | 2.015,00 | 1.999,90 | 22 | 44,3 | 12:30 |
| F_USDTRY0127 | 58,69 | 0 | 0 % | 58,69 | 58,69 | 9 | 528,2 | 12:16 |
| F_XPDUSD0626 | 1.545,00 | 0 | 0 % | 1.545,00 | 1.545,00 | 1 | 1,5 | 12:13 |
| F_USDTRY0826 | 51,31 | 0 | 0 % | 51,31 | 51,31 | 19 | 974,9 | 12:10 |
| F_VAKBN0626 | 33,96 | 0 | 0 % | 34,29 | 33,96 | 4 | 13,6 | 12:01 |
| F_XCUUSD0426 | 12.400,00 | 0 | 0 % | 12.400,00 | 12.350,00 | 14 | 17,3 | 10:28 |
| F_GBPUSD0426 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 09:40 |
