VİOP/Varant Fiyatları

Son Dakika

‘Evcil’ diye beslediği maymun, 7 ya...

SON DAKİKA... İstanbul`da 3`lü görü...

Putin’in izlediği yakın temas: Kuze...

Netanyahu harita başında meydan oku...

İsrail ve Trump bağlantılı projeye ...

Çin-Kuzey Kore hattında nükleer res...

İŞKUR ile 590 bin kişiye istihdam...

İsrail uçağında füze paniği...

Taç var, ayrıcalık yok: Prenses de ...

ÖZEL JET ALEV TOPUNA DÖNDÜ! Dominik...

CNN TÜRK Suriye’de: İsrail’in imha ...

Kraliyet ailesine hemşire gelin: Kr...

Ermenistan parlamento seçimlerinde ...

Trump, sunucuya hakaret edip yayını...

ALTIN DÜŞER Mİ SON DAKİKA: Bugün Al...

CNN TÜRK Erivan`dan bildiriyor: Paş...

Fransız medyası Türkiye`nin adımlar...

Altın fiyatlarında düşüş hızlandı: ...

Filipinler`de 7,8 büyüklüğünde depr...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_AKBNK0726	70,50	0	0 %	70,61	66,16	38.917	265.274,4	15:44
F_BRSAN0726	633,60	0	0 %	659,40	627,30	346	22.283,2	15:44
F_HALKB0726	47,94	0	0 %	49,02	46,03	7.356	35.058,7	15:44
F_XAUUSD0626	4.342,00	0	0 %	4.345,70	4.282,00	31.793	137.014,1	15:44
F_XCUUSD0826	14.611,50	0	0 %	14.611,50	14.611,50	1	1,5	15:44
F_AKBNK0626	68,39	0	0 %	68,54	64,00	549.243	3.651.986,1	15:44
F_TRALT0626	46,91	0	0 %	47,37	44,44	183.029	845.444,6	15:44
F_BRSAN0626	619,40	0	0 %	644,40	611,00	11.084	690.688,9	15:44
F_HALKB0626	46,60	0	0 %	47,74	44,94	249.752	1.154.183,9	15:44
F_EREGL0826	42,00	0	0 %	42,50	41,73	32	135,0	15:44
F_SOKM0826	51,03	0	0 %	51,23	51,01	12	61,4	15:44
F_BRSAN0826	653,80	0	0 %	653,80	624,30	6	386,9	15:44
F_AKBNK0826	72,12	0	0 %	72,26	68,01	266	1.858,4	15:44
F_TRALT0826	49,49	0	0 %	49,49	45,01	62	297,7	15:44
F_THYAO0626	303,95	0	0 %	305,35	286,10	63.971	1.931.994,3	15:44
F_THYAO0726	313,50	0	0 %	315,15	301,40	2.461	76.678,7	15:44
F_YKBNK0726	36,78	0	0 %	37,00	34,37	32.503	116.703,1	15:44
F_XLBNK0826	15.660,00	0	0 %	15.715,00	14.895,00	169	26.051,1	15:44
F_KRDMD0626	39,85	0	0 %	39,99	38,90	95.130	375.825,2	15:44
F_YKBNK0626	35,69	0	0 %	35,92	33,00	800.835	2.782.043,7	15:44
F_GARAN0826	139,15	0	0 %	139,75	132,65	45	612,4	15:44
F_AKSEN0826	85,00	0	0 %	85,00	83,00	86	721,7	15:44
F_ENKAI0826	99,54	0	0 %	99,54	99,36	18	179,0	15:44
F_SISE0626	45,87	0	0 %	46,06	44,75	92.377	420.123,8	15:44
F_SAHOL0626	93,57	0	0 %	93,63	89,99	67.313	618.470,1	15:44
F_XAUTRYM0826	7.025,10	0	0 %	7.030,00	6.944,90	42.933	299.368,0	15:44
F_XAGUSD0826	70,11	0	0 %	70,26	68,04	6.677	4.594,0	15:44
F_XAGUSD0626	69,08	0	0 %	69,22	66,92	80.769	54.759,1	15:44
F_XAUTRYM0626	6.563,10	0	0 %	6.570,00	6.474,40	113.794	741.202,8	15:44
F_AEFES0626	20,55	0	0 %	20,75	20,00	72.856	148.586,9	15:44
F_ASTOR0826	331,95	0	0 %	334,95	324,75	65	2.139,7	15:44
F_EKGYO0826	20,21	0	0 %	20,39	19,50	282	557,0	15:44
F_ODAS0626	7,62	0	0 %	7,68	7,20	346.935	261.388,8	15:44
F_TUPRS0826	257,30	0	0 %	264,20	257,30	66	1.714,7	15:44
F_BIMAS0626N1	381,50	0	0 %	384,45	373,00	11.988	909.291,3	15:44
F_OYAKC0626	21,03	0	0 %	21,11	20,51	43.287	90.548,4	15:44
F_OYAKC0726	21,64	0	0 %	21,75	21,36	1.165	2.515,3	15:44
F_TTKOM0826	67,15	0	0 %	67,86	66,00	21	141,2	15:44
F_XU0300826	16.720,00	0	0 %	16.762,00	16.238,00	12.562	2.075.797,3	15:44
F_TAVHL0626	256,65	0	0 %	259,70	253,30	12.074	309.579,6	15:44
F_TRMET0726	123,75	0	0 %	124,80	113,60	591	7.078,9	15:44
F_TKFEN0626	147,05	0	0 %	150,60	136,00	33.736	489.283,3	15:44
F_KRDMD0726	40,86	0	0 %	41,00	40,12	1.395	5.658,1	15:44
F_TKFEN0826	153,15	0	0 %	157,10	142,00	173	2.633,7	15:44
F_ENKAI0626	95,22	0	0 %	95,63	93,01	18.122	171.399,9	15:44
F_KCHOL0626	194,50	0	0 %	195,30	186,80	49.168	943.139,2	15:44
F_ULKER0626	111,25	0	0 %	112,45	108,90	6.828	75.936,3	15:44
F_DOHOL0626	21,83	0	0 %	22,05	21,50	88.760	192.991,9	15:44
F_XAUUSD0826	4.402,00	0	0 %	4.403,80	4.342,00	5.225	22.845,9	15:44
F_ASELS0626	380,05	0	0 %	380,80	365,35	53.461	1.992.575,3	15:44
F_TOASO0626	294,15	0	0 %	299,75	286,45	7.817	230.394,6	15:44
F_TOASO0726	301,85	0	0 %	307,35	294,45	440	13.327,5	15:44
F_XPTUSD0626	1.794,70	0	0 %	1.794,70	1.759,80	42	74,6	15:44
F_ASTOR0626	318,30	0	0 %	323,80	311,85	43.311	1.383.961,7	15:44
F_TUPRS0626	242,90	0	0 %	251,40	241,25	40.310	990.479,3	15:44
F_ASTOR0726	323,95	0	0 %	330,00	318,50	1.387	45.142,7	15:44
F_EKGYO0726	19,65	0	0 %	19,71	18,85	16.565	32.055,5	15:44
F_XPTUSD1026	1.810,80	0	0 %	1.811,00	1.810,80	2	3,6	15:44
F_SASA0726	2,70	0	0 %	2,72	2,61	91.126	24.263,3	15:44
F_SASA0626	2,62	0	0 %	2,64	2,52	5.509.572	1.430.758,0	15:44
F_SOKM0626	49,19	0	0 %	49,41	48,06	14.388	70.007,5	15:44
F_TRMET0626	120,30	0	0 %	121,25	108,10	15.946	185.319,0	15:44
F_CIMSA0626	50,45	0	0 %	50,79	49,25	11.216	56.084,6	15:44
F_BIMAS0726N1	393,50	0	0 %	395,45	385,15	405	31.586,0	15:44
F_ASELS0826	399,85	0	0 %	399,85	388,00	132	5.220,9	15:44
F_VESTL0826	27,50	0	0 %	27,53	27,01	18	49,3	15:44
F_TCELL0726	111,30	0	0 %	112,05	107,85	1.353	15.045,4	15:44
F_XU0301026	17.447,00	0	0 %	17.450,00	16.952,00	183	31.530,0	15:44
F_XU0300626	15.873,00	0	0 %	15.934,00	15.355,00	211.816	33.209.007,2	15:44
F_DOAS0626	184,50	0	0 %	186,45	182,00	1.488	27.402,2	15:44
F_TCELL0626	108,05	0	0 %	108,80	105,05	44.179	475.720,8	15:44
F_GARAN0626	131,30	0	0 %	132,60	124,15	91.894	1.188.163,3	15:44
F_GARAN0726	135,45	0	0 %	136,50	128,30	2.595	34.346,8	15:44
F_SAHOL0726	96,57	0	0 %	96,64	93,00	3.434	32.676,3	15:44
F_PETKM0726	22,05	0	0 %	22,62	21,96	8.808	19.701,8	15:44
F_EREGL0626	39,73	0	0 %	40,16	39,27	232.854	926.679,6	15:44
F_TKFEN0726	150,75	0	0 %	152,85	138,95	1.222	18.061,6	15:44
F_XAGUSD1026	71,40	0	0 %	71,40	69,42	399	280,5	15:44
F_XAUUSD1026	4.456,80	0	0 %	4.471,90	4.418,20	128	566,2	15:44
F_AKSEN0626	80,65	0	0 %	81,46	79,45	10.359	83.528,4	15:44
F_TRMET0826	124,80	0	0 %	124,80	118,20	15	179,5	15:44
F_PGSUS0826	182,40	0	0 %	186,85	176,00	164	2.938,5	15:44
F_KCHOL0726	200,50	0	0 %	201,00	193,70	1.369	27.051,5	15:44
F_DOHOL0726	22,55	0	0 %	22,73	22,21	3.425	7.653,2	15:44
F_XLBNK0626	14.723,00	0	0 %	14.753,00	13.898,00	4.141	595.593,9	15:44
F_TTKOM0626	63,95	0	0 %	64,86	61,68	92.225	589.308,3	15:44
F_ASELS0726	391,35	0	0 %	392,05	376,80	2.435	93.608,6	15:44
F_TAVHL0826	268,55	0	0 %	272,50	267,50	23	622,6	15:44
F_VAKBN0726	34,02	0	0 %	34,09	32,30	3.209	10.691,3	15:44
F_SAHOL0826	99,61	0	0 %	99,61	96,53	230	2.254,8	15:44
F_USDTRY0826	49,74	0	0 %	49,84	49,72	12.418	617.752,0	15:44
F_ISCTR0626	14,03	0	0 %	14,07	13,15	1.470.218	2.017.120,1	15:44
F_VESTL0626	26,08	0	0 %	26,19	25,57	9.129	23.691,5	15:44
F_KCHOL0826	205,90	0	0 %	205,90	197,40	10	203,2	15:44
F_EURUSD0626	1,16	0	0 %	1,16	1,15	5.117	5.905,3	15:44
F_KRDMD0826	42,00	0	0 %	42,00	41,58	12	50,1	15:44
F_BIMAS0826	402,00	0	0 %	402,00	401,05	4	160,7	15:44
F_HALKB0826	48,84	0	0 %	50,10	47,44	73	356,4	15:44
F_CIMSA0726	52,00	0	0 %	52,14	50,93	182	933,4	15:44
F_ISCTR0726	14,44	0	0 %	14,48	13,60	70.962	100.292,1	15:44
F_TRALT0726	48,14	0	0 %	48,44	45,67	3.836	18.146,5	15:43
F_FROTO0626	87,26	0	0 %	87,49	85,62	29.408	254.735,6	15:43
F_GUBRF0626	507,20	0	0 %	510,40	489,05	7.414	371.339,0	15:43
F_GUBRF0726	522,70	0	0 %	526,50	507,50	211	10.900,5	15:43
F_FROTO0726	89,78	0	0 %	90,09	88,00	1.515	13.521,0	15:43
F_EURUSD0726	1,16	0	0 %	1,16	1,16	496	573,6	15:43
F_VAKBN0626	33,03	0	0 %	33,16	31,35	97.952	318.932,4	15:43
F_PETKM0626	21,46	0	0 %	22,04	21,33	190.992	414.617,1	15:43
F_HEKTS0626	4,28	0	0 %	4,31	4,14	936.079	395.963,7	15:43
F_XLBNK1026	16.498,00	0	0 %	16.498,00	15.500,00	12	1.952,6	15:43
F_TOASO0826	309,40	0	0 %	315,00	308,00	436	13.580,1	15:43
F_PGSUS0726	176,60	0	0 %	177,40	171,85	496	8.651,4	15:43
F_TAVHL0726	262,05	0	0 %	265,70	260,00	417	10.967,1	15:43
F_MGROS0626	686,50	0	0 %	688,80	664,20	4.086	278.220,2	15:43
F_MGROS0726	707,20	0	0 %	708,90	685,90	204	14.321,5	15:43
F_PGSUS0626	172,65	0	0 %	173,30	166,00	20.692	353.564,6	15:43
F_YKBNK0826	37,72	0	0 %	37,88	35,04	450	1.690,4	15:43
F_TTKOM0726	65,80	0	0 %	66,45	63,40	2.694	17.684,3	15:43
F_SISE0726	47,28	0	0 %	47,43	46,20	3.027	14.127,3	15:43
F_XU0301226	18.327,00	0	0 %	18.470,00	18.000,00	62	11.345,9	15:43
F_EREGL0726	40,89	0	0 %	41,30	40,50	5.002	20.482,3	15:43
F_VESTL0726	26,80	0	0 %	26,80	26,45	521	1.390,3	15:43
F_FROTO0826	92,42	0	0 %	93,25	91,50	79	727,8	15:43
F_EKGYO0626	19,10	0	0 %	19,18	18,32	380.133	717.424,9	15:43
F_X10XB0826	19.399,00	0	0 %	19.399,00	19.155,00	17	3.261,3	15:43
F_XPDUSD0626	1.238,00	0	0 %	1.253,80	1.226,20	176	218,0	15:43
F_GBPUSD0626	1,34	0	0 %	1,34	1,33	15	20,0	15:42
F_ODAS0726	7,84	0	0 %	7,88	7,45	4.748	3.695,3	15:42
F_USDTRY0626	46,99	0	0 %	47,02	46,98	141.766	6.662.835,4	15:42
F_ULKER0726	114,85	0	0 %	115,35	113,60	150	1.721,6	15:42
F_THYAO0826	321,95	0	0 %	322,50	310,00	152	4.825,2	15:42
F_ENJSA0726	111,35	0	0 %	111,70	107,75	143	1.565,2	15:42
F_AKSEN0726	83,15	0	0 %	83,83	81,70	374	3.091,7	15:42
F_TSKB0726	12,38	0	0 %	12,45	11,88	2.771	3.386,2	15:42
F_TSKB0626	12,01	0	0 %	12,07	11,50	53.423	63.435,5	15:42
F_ARCLK0626	104,30	0	0 %	104,90	102,05	5.653	58.337,4	15:42
F_ALARK0626	103,00	0	0 %	103,80	97,44	12.887	130.032,7	15:42
F_ENJSA0626	108,10	0	0 %	108,85	104,30	4.536	48.262,2	15:42
F_SISE0826	48,00	0	0 %	48,50	47,50	88	421,7	15:42
F_KONTR0626	6,60	0	0 %	6,76	6,34	201.073	131.803,4	15:42
F_GUBRF0826	532,80	0	0 %	539,70	505,80	1.087	58.525,4	15:42
F_XPDUSD1026	1.302,40	0	0 %	1.367,80	1.302,40	3	4,0	15:42
F_ALARK0726	105,95	0	0 %	106,65	101,40	234	2.447,0	15:42
F_XPDUSD0826	1.267,00	0	0 %	1.300,10	1.264,50	65	82,8	15:41
F_TSKB0826	12,75	0	0 %	12,75	11,53	106	132,3	15:41
F_VAKBN0826	35,01	0	0 %	35,01	33,20	39	134,5	15:41
F_ARCLK0826	110,35	0	0 %	110,80	108,00	132	1.447,9	15:41
F_OYAKC0826	22,28	0	0 %	22,50	22,00	71	157,8	15:41
F_TUPRS0726	250,40	0	0 %	259,50	249,00	1.372	34.774,5	15:41
F_XAUTRYM1026	7.546,00	0	0 %	7.580,00	7.470,30	1.648	12.390,5	15:41
F_ISCTR0826	14,75	0	0 %	14,90	14,10	880	1.301,9	15:41
F_ENKAI0726	98,22	0	0 %	98,40	96,10	629	6.130,6	15:40
F_USDTRY1026	52,64	0	0 %	52,69	52,58	354	18.624,8	15:40
F_PETKM0826	22,70	0	0 %	23,30	22,70	957	2.205,7	15:40
F_DOAS0726	188,90	0	0 %	190,25	186,90	80	1.509,1	15:40
F_ARCLK0726	106,90	0	0 %	107,55	105,20	262	2.779,7	15:40
F_AEFES0726	21,13	0	0 %	21,31	20,62	3.445	7.231,2	15:40
F_TCELL0826	113,80	0	0 %	113,85	111,95	16	181,6	15:40
F_EURUSD0826	1,16	0	0 %	1,16	1,16	52	60,3	15:39
F_USDTRY1226	55,65	0	0 %	55,77	55,63	3.251	181.093,9	15:39
F_HEKTS0726	4,39	0	0 %	4,42	4,24	16.272	7.071,9	15:39
F_USDTRY1126	54,15	0	0 %	54,19	54,07	94	5.092,6	15:38
F_SOKM0726	50,73	0	0 %	51,20	49,58	360	1.805,3	15:38
F_AEFES0826	21,42	0	0 %	21,54	20,34	344	733,7	15:37
F_CIMSA0826	52,23	0	0 %	52,23	52,23	1	5,2	15:37
F_USDTRY0926	51,12	0	0 %	51,28	51,12	2.156	110.366,2	15:36
F_USDTRY0327	60,08	0	0 %	60,20	60,08	104	6.260,4	15:35
F_USDTRY0726	48,37	0	0 %	48,40	48,33	17.162	830.437,4	15:34
F_ENJSA0826	115,70	0	0 %	115,75	112,35	50	570,1	15:34
F_KONTR0726	6,76	0	0 %	6,76	6,50	7.987	5.319,1	15:34
F_MGROS0826	722,00	0	0 %	726,60	721,80	27	1.951,0	15:32
F_DOHOL0826	23,10	0	0 %	23,30	22,70	290	668,9	15:31
F_DOAS0826	179,25	0	0 %	183,55	176,30	28	498,8	15:31
F_USDTRY0627	64,70	0	0 %	64,70	64,62	117	7.568,5	15:28
F_EURTRY0626	54,33	0	0 %	54,33	54,23	2.245	121.830,6	15:24
F_XLBNK1226	17.223,00	0	0 %	17.440,00	16.928,00	6	1.029,8	15:21
F_ODAS0826	8,10	0	0 %	8,10	7,70	227	181,5	15:18
F_SASA0826	2,78	0	0 %	2,80	2,69	1.334	368,9	15:14
F_USDTRY0427	61,75	0	0 %	61,75	61,65	27	1.667,0	15:10
F_EURTRY1226	65,28	0	0 %	65,35	65,20	7	456,8	14:58
F_EURTRY0726	55,95	0	0 %	56,00	55,95	4	224,0	14:55
F_USDTRY0127	57,28	0	0 %	57,28	57,28	1	57,3	14:46
F_XCUUSD0626	13.866,50	0	0 %	14.000,00	13.755,00	8	11,0	14:42
F_HEKTS0826	4,50	0	0 %	4,59	4,40	251	112,8	14:36
F_XCUUSD1026	15.211,00	0	0 %	15.211,00	14.589,50	4	6,0	14:34
F_USDTRY0227	58,70	0	0 %	58,70	58,70	5	293,5	14:30
F_XPTUSD0826	1.792,10	0	0 %	1.837,10	1.792,10	5	9,0	14:20
F_EURUSD1226	1,17	0	0 %	1,18	1,17	595	698,1	14:13
F_USDTRY0927	69,55	0	0 %	69,55	69,55	1	69,6	09:35