VİOP/Varant Fiyatları

Son Dakika

Türkiye AB`nin en fazla ithalat ve ...

İran saldırılarının bilançosu ağır!...

Mekke İttifakı`nın ardından Paris h...

Altın alacaklar dikkat! Muhammet Ba...

FAİZSİZ KREDİ 2026 | 100 bin lirada...

Ticaret savaşında yeni perde! Kanad...

İran, Umman ile anlaştı: Hürmüz Boğ...

HAARETZ İSRAİL GERİLİMİNE NE DİYOR?...

TCMB`den iki elektronik para şirket...

Dijitalde çocuk savaşçı tuzağı! San...

İzlenme yarışı ölüm getirdi! Sanal ...

Türkiye`nin CDS`inde dikkat çeken d...

RUSYA`DAN STARLINK`E RAKİP UYDU AĞI...

Yunanistan cephesinde askeri hareke...

İran`dan Hürmüz Boğazı`nda kritik k...

Reste rest! Kanada`dan ABD`ye misil...

Barrack CNN TÜRK`e konuştu: SDG`nin...

SON DAKİKA | Terör örgütü SDG/YPG k...

Rusya ve İngiltere savaşa mı girece...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_GUBRF0826	486,90	0	0 %	490,00	480,55	6.335	307.347,8	13:44
F_X10XB1026	21.750,00	0	0 %	21.750,00	21.750,00	1	217,5	13:44
F_SAHOL1026	101,60	0	0 %	101,75	99,68	110	1.115,2	13:44
F_BIMAS1026	439,25	0	0 %	442,00	437,95	22	969,5	13:44
F_TKFEN1026	231,65	0	0 %	232,80	226,70	65	1.494,3	13:44
F_TUPRS1026	396,90	0	0 %	396,90	383,10	401	15.625,1	13:44
F_TRMET1026	149,80	0	0 %	149,80	146,55	129	1.926,7	13:44
F_XU0300826	17.069,00	0	0 %	17.121,00	16.803,00	258.440	43.931.044,2	13:44
F_XAUTRYM1026	7.620,50	0	0 %	7.636,80	7.600,00	64.509	491.228,7	13:44
F_XAUUSD1026	4.663,10	0	0 %	4.681,20	4.655,80	9.511	44.357,0	13:44
F_XAUUSD0826	4.623,20	0	0 %	4.642,10	4.614,70	13.282	61.447,1	13:44
F_PETKM0926	20,66	0	0 %	20,72	20,07	63.437	129.362,9	13:44
F_SAHOL0926	98,21	0	0 %	99,38	96,45	82.761	815.626,4	13:44
F_VAKBN0926	33,36	0	0 %	34,09	32,48	56.852	191.519,5	13:44
F_TUPRS0826	382,65	0	0 %	383,50	368,20	69.166	2.611.926,0	13:44
F_VAKBN0826	32,58	0	0 %	33,31	31,71	173.776	570.648,5	13:44
F_PETKM0826	20,15	0	0 %	20,21	19,60	207.017	411.471,5	13:44
F_TRALT0826	55,00	0	0 %	55,69	53,53	158.627	866.958,6	13:44
F_SAHOL0826	95,74	0	0 %	96,90	94,01	132.542	1.270.586,7	13:44
F_ENKAI1026	90,40	0	0 %	94,89	89,38	96	871,9	13:44
F_BRSAN1026	752,00	0	0 %	784,20	751,80	38	2.880,9	13:44
F_ASTOR1026	361,80	0	0 %	364,85	354,90	48	1.735,2	13:44
F_VAKBN1026	34,40	0	0 %	35,00	33,42	580	2.016,9	13:44
F_SOKM1026	61,79	0	0 %	62,15	58,01	179	1.096,8	13:44
F_XPTUSD0826	1.870,60	0	0 %	1.870,60	1.869,80	3	5,6	13:44
F_AKBNK0826	74,36	0	0 %	75,11	72,43	495.556	3.673.368,4	13:44
F_BIMAS0826	421,90	0	0 %	422,85	415,15	18.872	791.825,0	13:44
F_TRALT0926	56,35	0	0 %	57,07	54,94	63.758	358.368,6	13:44
F_BIMAS0926	429,70	0	0 %	430,95	423,30	5.085	217.448,3	13:44
F_AKBNK0926	76,25	0	0 %	76,95	74,40	227.461	1.730.644,2	13:44
F_EURUSD0926	1,17	0	0 %	1,17	1,17	597	698,3	13:44
F_TKFEN0826	223,10	0	0 %	225,00	217,25	34.080	755.474,6	13:44
F_ULKER0826	92,16	0	0 %	92,56	90,42	13.121	120.438,0	13:44
F_XPDUSD0826	1.348,00	0	0 %	1.348,00	1.333,10	19	25,5	13:44
F_XU0301026	17.772,00	0	0 %	17.820,00	17.502,00	155.079	27.438.092,5	13:44
F_TKFEN0926	228,35	0	0 %	229,60	222,00	19.660	449.447,3	13:44
F_TUPRS0926	385,75	0	0 %	386,30	371,10	23.086	879.886,2	13:44
F_X10XB0826	20.965,00	0	0 %	21.049,00	20.888,00	14	2.942,4	13:44
F_EKGYO0826	20,78	0	0 %	21,17	20,11	860.834	1.789.238,9	13:44
F_EREGL0826	39,22	0	0 %	39,45	38,42	295.944	1.156.223,0	13:44
F_SISE0826	40,87	0	0 %	41,03	39,90	120.740	490.357,3	13:44
F_XAUTRYM0826	7.168,00	0	0 %	7.195,00	7.155,80	117.544	843.841,1	13:44
F_XU0301226	18.525,00	0	0 %	18.557,00	18.275,00	381	70.345,3	13:44
F_XAUTRYM1226	8.045,00	0	0 %	8.080,20	8.030,00	234	1.882,6	13:44
F_ASELS0826	404,45	0	0 %	406,85	397,50	48.785	1.966.020,8	13:44
F_ENKAI0826	85,66	0	0 %	86,80	84,19	30.449	261.739,3	13:44
F_PETKM1026	21,34	0	0 %	21,36	20,76	1.198	2.516,3	13:44
F_SOKM0826	59,08	0	0 %	59,39	57,90	14.493	85.197,0	13:44
F_ISCTR0926	13,53	0	0 %	13,77	12,90	1.163.476	1.550.959,4	13:44
F_SOKM0926	60,52	0	0 %	60,91	59,18	10.528	63.439,8	13:44
F_SISE0926	41,92	0	0 %	42,03	40,93	50.260	209.640,8	13:44
F_MGROS0826	564,20	0	0 %	567,00	557,20	4.097	230.761,0	13:44
F_TRMET0826	142,05	0	0 %	142,45	138,80	11.807	167.003,3	13:44
F_EREGL1026	41,50	0	0 %	41,60	40,73	10.838	44.875,6	13:44
F_EREGL0926	40,22	0	0 %	40,43	39,42	131.123	525.549,2	13:44
F_TRMET0926	145,70	0	0 %	145,90	142,50	2.473	35.809,7	13:44
F_TCELL1026	111,15	0	0 %	111,50	108,55	285	3.145,3	13:44
F_GARAN0926	139,50	0	0 %	141,35	136,95	69.515	969.203,9	13:44
F_TTKOM0826	54,37	0	0 %	54,67	53,50	57.286	310.615,3	13:44
F_GARAN0826	136,10	0	0 %	137,85	133,55	139.497	1.893.782,0	13:44
F_GUBRF1026	514,10	0	0 %	517,00	508,40	49	2.504,7	13:44
F_YKBNK1026	39,90	0	0 %	40,30	38,98	10.705	42.734,2	13:44
F_TCELL0826	104,85	0	0 %	105,50	103,10	71.834	751.916,5	13:44
F_TCELL0926	107,60	0	0 %	108,10	105,60	31.162	334.676,9	13:44
F_THYAO0826	311,30	0	0 %	311,85	306,00	96.983	3.005.643,3	13:44
F_THYAO0926	319,45	0	0 %	320,00	314,05	52.801	1.680.245,3	13:44
F_XLBNK0826	14.955,00	0	0 %	15.133,00	14.510,00	5.742	855.522,1	13:44
F_XAGUSD0826	68,63	0	0 %	69,02	68,55	14.694	10.103,4	13:44
F_FROTO1026	85,00	0	0 %	85,20	83,50	115	973,4	13:44
F_EURTRY0926	57,88	0	0 %	57,88	57,88	4	231,5	13:44
F_TAVHL0826	287,00	0	0 %	294,00	285,50	16.259	469.574,4	13:44
F_YKBNK0826	37,68	0	0 %	38,17	36,71	637.451	2.403.360,1	13:44
F_ENKAI0926	87,75	0	0 %	88,88	86,36	10.744	94.700,5	13:44
F_TTKOM0926	55,76	0	0 %	56,01	54,75	17.590	98.035,2	13:44
F_TAVHL0926	292,40	0	0 %	299,20	291,00	9.232	271.415,9	13:44
F_KCHOL1026	231,05	0	0 %	240,75	229,90	2.413	56.151,5	13:44
F_AKBNK1026	78,98	0	0 %	79,08	76,60	4.492	35.031,0	13:44
F_YKBNK0926	38,67	0	0 %	39,13	37,87	341.080	1.320.527,3	13:44
F_FROTO0926	82,39	0	0 %	83,30	81,05	21.137	174.387,4	13:44
F_FROTO0826	80,37	0	0 %	81,24	78,96	47.862	384.792,2	13:44
F_ISCTR0826	13,18	0	0 %	13,44	12,58	2.262.193	2.944.297,9	13:44
F_KRDMD0826	46,04	0	0 %	46,38	44,94	140.504	643.690,0	13:44
F_SASA0826	2,35	0	0 %	2,36	2,33	1.850.534	434.642,3	13:44
F_ASTOR0826	347,10	0	0 %	349,00	340,45	42.632	1.469.523,1	13:44
F_AEFES0826	19,06	0	0 %	19,19	18,91	96.141	183.563,6	13:44
F_XLBNK1026	15.762,00	0	0 %	15.928,00	15.300,00	1.611	252.941,7	13:44
F_KCHOL0826	218,20	0	0 %	221,05	217,25	69.539	1.522.655,3	13:44
F_GUBRF0926	497,85	0	0 %	501,50	492,45	2.053	101.968,6	13:44
F_PGSUS0826	155,05	0	0 %	155,65	151,00	32.314	498.101,0	13:44
F_DOHOL0826	21,70	0	0 %	21,72	21,07	42.777	91.702,4	13:44
F_MGROS0926	578,40	0	0 %	581,30	572,10	1.683	97.266,2	13:44
F_ALARK0826	109,60	0	0 %	109,70	106,20	12.680	137.479,4	13:44
F_ULKER0926	94,50	0	0 %	94,60	93,00	6.654	62.656,1	13:44
F_VESTL0826	22,21	0	0 %	22,35	21,92	12.348	27.452,5	13:44
F_VESTL0926	22,76	0	0 %	22,90	22,19	4.737	10.742,1	13:44
F_KCHOL0926	223,70	0	0 %	227,70	222,80	30.631	687.461,2	13:44
F_TRALT1026	57,79	0	0 %	57,91	56,41	524	3.011,2	13:44
F_ASELS1026	427,05	0	0 %	428,00	418,30	62	2.624,7	13:44
F_KRDMD0926	47,20	0	0 %	47,56	46,10	65.545	308.959,8	13:44
F_EURUSD0826	1,17	0	0 %	1,17	1,17	395	461,1	13:44
F_ALARK0926	112,30	0	0 %	112,40	109,05	6.195	69.042,8	13:44
F_CIMSA1026	49,96	0	0 %	49,96	49,60	58	288,9	13:44
F_CIMSA0926	48,28	0	0 %	48,81	47,31	7.162	34.585,8	13:43
F_AKSEN0826	83,52	0	0 %	83,90	81,61	33.055	274.473,0	13:43
F_ODAS0926	7,31	0	0 %	7,32	7,11	48.727	35.308,7	13:43
F_TTKOM1026	57,45	0	0 %	57,52	56,50	132	755,0	13:43
F_CIMSA0826	47,26	0	0 %	47,67	46,30	25.858	121.979,2	13:43
F_ARCLK0826	94,15	0	0 %	94,30	91,74	6.899	64.547,4	13:43
F_BRSAN0826	716,90	0	0 %	726,30	712,60	2.887	207.180,5	13:43
F_BRSAN0926	734,70	0	0 %	742,00	729,00	876	64.362,0	13:43
F_TSKB0826	11,29	0	0 %	11,36	11,00	81.717	91.786,6	13:43
F_OYAKC0826	22,92	0	0 %	23,30	22,86	72.830	168.092,5	13:43
F_ARCLK0926	95,15	0	0 %	95,50	93,76	2.512	23.834,6	13:43
F_DOHOL0926	22,08	0	0 %	22,10	21,48	24.938	54.331,9	13:43
F_EKGYO0926	21,30	0	0 %	21,70	20,68	516.036	1.101.448,9	13:43
F_XAGUSD1226	69,83	0	0 %	71,00	69,80	1.761	1.231,5	13:43
F_ISCTR1026	13,87	0	0 %	14,10	13,30	6.273	8.675,0	13:43
F_XAGUSD1026	69,24	0	0 %	69,61	69,14	8.572	5.944,4	13:43
F_VESTL1026	23,45	0	0 %	23,50	23,20	255	596,5	13:43
F_PGSUS0926	158,75	0	0 %	159,50	155,05	11.229	177.683,5	13:43
F_MGROS1026	598,00	0	0 %	598,00	588,80	8	476,2	13:43
F_OYAKC0926	23,48	0	0 %	23,86	23,44	29.244	69.148,9	13:43
F_XLBNK1226	16.667,00	0	0 %	16.790,00	16.252,00	24	3.978,6	13:43
F_ASTOR0926	355,00	0	0 %	357,35	348,50	7.830	276.216,3	13:43
F_EKGYO1026	21,91	0	0 %	22,32	21,42	797	1.741,1	13:43
F_TOASO0826	279,10	0	0 %	281,45	275,30	8.568	239.259,3	13:43
F_TOASO1026	295,25	0	0 %	295,25	292,55	14	410,3	13:42
F_TOASO0926	286,10	0	0 %	288,50	282,55	3.742	107.127,9	13:42
F_ASELS0926	414,75	0	0 %	418,00	407,65	15.916	657.458,0	13:42
F_HEKTS1026	3,03	0	0 %	3,04	3,00	963	291,3	13:42
F_ALARK1026	114,60	0	0 %	116,00	112,50	117	1.345,2	13:42
F_KRDMD1026	48,68	0	0 %	49,00	47,69	4.471	21.704,3	13:42
F_USDTRY1026	50,64	0	0 %	50,66	50,63	109.216	5.530.031,4	13:42
F_AEFES0926	19,55	0	0 %	19,67	19,39	20.970	41.043,0	13:42
F_AKSEN0926	85,63	0	0 %	85,97	83,90	22.356	190.669,7	13:41
F_AKSEN1026	88,24	0	0 %	88,24	86,74	12	105,2	13:41
F_ULKER1026	97,49	0	0 %	97,49	96,27	25	242,8	13:41
F_PGSUS1026	163,80	0	0 %	164,10	161,15	65	1.059,3	13:41
F_OYAKC1026	24,16	0	0 %	24,42	24,16	166	403,1	13:41
F_ODAS0826	7,15	0	0 %	7,16	7,03	103.026	73.271,2	13:40
F_HEKTS0926	2,94	0	0 %	2,96	2,90	238.057	69.980,8	13:40
F_TAVHL1026	301,45	0	0 %	314,90	289,95	52	1.582,2	13:40
F_THYAO1026	328,45	0	0 %	328,95	323,90	133	4.340,5	13:39
F_ARCLK1026	96,40	0	0 %	97,98	96,16	31	300,7	13:39
F_ENJSA0926	116,80	0	0 %	117,80	112,00	4.774	55.004,3	13:39
F_ENJSA0826	114,60	0	0 %	115,90	108,85	13.937	156.990,5	13:39
F_DOHOL1026	22,62	0	0 %	22,63	22,22	1.118	2.511,9	13:38
F_XAUUSD1226	4.705,90	0	0 %	4.725,00	4.700,00	36	169,4	13:38
F_DOAS0826	167,10	0	0 %	168,15	164,65	1.127	18.802,2	13:36
F_USDTRY0927	66,52	0	0 %	66,61	66,52	32	2.130,4	13:36
F_SASA0926	2,41	0	0 %	2,43	2,39	1.221.956	294.392,7	13:35
F_USDTRY0926	49,44	0	0 %	49,45	49,43	204.512	10.111.263,2	13:35
F_USDTRY1127	69,53	0	0 %	69,65	69,50	41	2.850,4	13:35
F_USDTRY1027	67,98	0	0 %	68,10	67,97	59	4.012,1	13:35
F_ODAS1026	7,51	0	0 %	7,51	7,33	812	602,2	13:35
F_ENJSA1026	118,75	0	0 %	118,75	114,75	333	3.895,4	13:33
F_USDTRY0826	48,25	0	0 %	48,26	48,25	374.374	18.064.410,5	13:32
F_TSKB1026	11,83	0	0 %	11,92	11,59	507	594,5	13:31
F_SISE1026	43,24	0	0 %	43,25	42,23	776	3.323,4	13:31
F_HEKTS0826	2,87	0	0 %	2,89	2,83	551.412	157.838,2	13:31
F_TSKB0926	11,52	0	0 %	11,58	11,22	43.190	49.555,5	13:30
F_DOAS0926	168,60	0	0 %	170,00	167,95	343	5.799,3	13:30
F_GARAN1026	143,60	0	0 %	144,75	141,35	345	4.953,3	13:29
F_DOAS1026	173,15	0	0 %	173,20	173,15	2	34,6	13:29
F_AEFES1026	19,94	0	0 %	20,02	19,83	91	181,7	13:19
F_EURTRY1026	58,86	0	0 %	58,86	58,86	1	58,9	13:18
F_HALKB1026	39,97	0	0 %	39,97	36,34	2.008	7.878,1	13:08
F_GBPUSD0826	1,36	0	0 %	1,36	1,36	1	1,4	13:06
F_USDTRY1226	53,21	0	0 %	53,25	53,20	11.999	638.502,8	13:04
F_USDTRY1126	51,89	0	0 %	51,93	51,85	14.898	772.828,7	13:03
F_USDTRY0727	63,30	0	0 %	63,40	63,30	19	1.203,2	12:52
F_USDTRY0227	55,74	0	0 %	55,76	55,74	46	2.564,5	12:50
F_USDTRY0127	54,46	0	0 %	54,53	54,44	368	20.040,5	12:48
F_EURTRY1226	62,45	0	0 %	62,45	62,44	2	124,9	12:41
F_HALKB0826	38,25	0	0 %	38,25	34,97	115.564	428.200,3	12:27
F_EURUSD1226	1,17	0	0 %	1,18	1,17	17	20,0	12:16
F_HALKB0926	39,05	0	0 %	39,05	35,70	55.829	211.387,0	12:08
F_EURTRY0826	56,32	0	0 %	56,32	56,32	4	225,3	11:59
F_USDTRY0627	61,75	0	0 %	61,86	61,71	23	1.419,7	11:58
F_XCUUSD1226	14.722,00	0	0 %	14.722,00	14.722,00	3	4,4	11:50
F_USDTRY0827	64,88	0	0 %	65,05	64,88	5	324,8	11:45
F_SASA1026	2,48	0	0 %	2,50	2,46	20.155	5.017,0	11:17
F_USDTRY0427	58,65	0	0 %	58,84	58,65	5	293,4	10:52
F_XCUUSD0826	14.444,00	0	0 %	14.444,00	14.444,00	1	1,4	10:39