| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SAHOL0826 | 100,40 | 0 | 0 % | 101,50 | 99,00 | 22.807 | 231.517,8 | 11:44 |
| F_XU0300826 | 17.681,00 | 0 | 0 % | 17.730,00 | 17.428,00 | 109.455 | 19.265.190,9 | 11:44 |
| F_TUPRS0726 | 256,25 | 0 | 0 % | 257,90 | 252,30 | 19.237 | 491.235,7 | 11:44 |
| F_THYAO0726 | 356,50 | 0 | 0 % | 357,65 | 343,10 | 78.045 | 2.756.048,8 | 11:44 |
| F_PGSUS0726 | 181,50 | 0 | 0 % | 182,30 | 178,30 | 14.608 | 264.424,7 | 11:44 |
| F_EREGL0926 | 44,00 | 0 | 0 % | 44,00 | 43,97 | 7 | 30,8 | 11:44 |
| F_ASTOR0726 | 326,40 | 0 | 0 % | 331,15 | 321,05 | 34.202 | 1.114.434,5 | 11:44 |
| F_ISCTR0726 | 14,67 | 0 | 0 % | 14,76 | 14,48 | 357.929 | 523.785,4 | 11:44 |
| F_TRALT0726 | 53,20 | 0 | 0 % | 53,44 | 51,16 | 119.520 | 630.355,6 | 11:44 |
| F_HALKB0926 | 48,01 | 0 | 0 % | 48,01 | 47,37 | 25 | 119,2 | 11:44 |
| F_ASELS0926 | 434,30 | 0 | 0 % | 439,90 | 430,05 | 41 | 1.782,9 | 11:44 |
| F_SAHOL0926 | 102,15 | 0 | 0 % | 102,65 | 101,85 | 8 | 81,8 | 11:44 |
| F_TKFEN0926 | 153,05 | 0 | 0 % | 153,25 | 150,65 | 17 | 258,7 | 11:44 |
| F_XAUUSD0826 | 4.182,10 | 0 | 0 % | 4.196,60 | 4.181,00 | 5.247 | 21.974,0 | 11:44 |
| F_AKBNK0826 | 77,97 | 0 | 0 % | 78,40 | 76,71 | 20.289 | 160.865,2 | 11:44 |
| F_TRALT0926 | 55,63 | 0 | 0 % | 56,10 | 54,66 | 47 | 261,0 | 11:44 |
| F_GUBRF0926 | 496,45 | 0 | 0 % | 497,20 | 486,10 | 33 | 1.627,0 | 11:44 |
| F_ALARK0926 | 113,65 | 0 | 0 % | 113,95 | 111,80 | 3 | 33,9 | 11:44 |
| F_ENKAI0726 | 95,23 | 0 | 0 % | 96,83 | 95,03 | 7.782 | 74.480,6 | 11:44 |
| F_X10XB1026 | 21.243,00 | 0 | 0 % | 21.243,00 | 21.142,00 | 10 | 2.114,2 | 11:44 |
| F_ASELS0726 | 413,80 | 0 | 0 % | 420,05 | 405,75 | 61.525 | 2.543.877,5 | 11:44 |
| F_KRDMD0926 | 42,00 | 0 | 0 % | 42,00 | 42,00 | 1 | 4,2 | 11:44 |
| F_MGROS0926 | 689,00 | 0 | 0 % | 689,00 | 686,00 | 16 | 1.100,2 | 11:44 |
| F_XAUUSD1226 | 4.289,30 | 0 | 0 % | 4.289,50 | 4.282,30 | 4 | 17,1 | 11:44 |
| F_XAUTRYM1026 | 6.963,90 | 0 | 0 % | 6.986,20 | 6.956,80 | 813 | 5.666,1 | 11:44 |
| F_XAGUSD0826 | 62,53 | 0 | 0 % | 62,96 | 62,19 | 83.444 | 52.137,7 | 11:44 |
| F_XAUTRYM0826 | 6.563,70 | 0 | 0 % | 6.586,70 | 6.560,00 | 9.454 | 62.146,3 | 11:44 |
| F_EREGL0726 | 42,10 | 0 | 0 % | 42,13 | 41,07 | 134.292 | 558.622,2 | 11:44 |
| F_TKFEN0726 | 144,40 | 0 | 0 % | 147,60 | 142,95 | 7.106 | 102.834,3 | 11:44 |
| F_XAGUSD1026 | 63,28 | 0 | 0 % | 63,68 | 62,91 | 5.303 | 3.354,8 | 11:44 |
| F_XAUUSD1026 | 4.228,00 | 0 | 0 % | 4.246,60 | 4.224,60 | 249 | 1.054,0 | 11:44 |
| F_TKFEN0826 | 148,30 | 0 | 0 % | 151,15 | 146,50 | 275 | 4.098,8 | 11:44 |
| F_AKBNK0926 | 80,26 | 0 | 0 % | 80,29 | 79,50 | 28 | 223,6 | 11:44 |
| F_XAGUSD1226 | 64,29 | 0 | 0 % | 64,63 | 63,94 | 19 | 12,2 | 11:44 |
| F_VESTL0926 | 27,00 | 0 | 0 % | 27,53 | 27,00 | 11 | 30,0 | 11:44 |
| F_TSKB0826 | 12,48 | 0 | 0 % | 12,51 | 12,36 | 53 | 66,0 | 11:44 |
| F_TAVHL0826 | 289,45 | 0 | 0 % | 292,25 | 289,45 | 143 | 4.160,6 | 11:44 |
| F_TAVHL0726 | 282,95 | 0 | 0 % | 285,40 | 280,90 | 6.048 | 171.560,4 | 11:44 |
| F_YKBNK0726 | 38,92 | 0 | 0 % | 39,28 | 38,51 | 253.361 | 985.735,0 | 11:44 |
| F_AEFES0726 | 20,95 | 0 | 0 % | 21,23 | 20,94 | 27.971 | 59.034,3 | 11:44 |
| F_XPTUSD0826 | 1.665,30 | 0 | 0 % | 1.671,30 | 1.665,30 | 6 | 10,0 | 11:44 |
| F_YKBNK0926 | 41,20 | 0 | 0 % | 41,20 | 40,98 | 59 | 242,1 | 11:44 |
| F_PGSUS0926 | 192,25 | 0 | 0 % | 192,45 | 188,65 | 16 | 306,5 | 11:44 |
| F_KCHOL0926 | 206,00 | 0 | 0 % | 208,25 | 200,60 | 29 | 595,9 | 11:44 |
| F_BIMAS0726N1 | 376,00 | 0 | 0 % | 376,30 | 367,20 | 7.984 | 596.042,9 | 11:44 |
| F_KCHOL0826 | 201,20 | 0 | 0 % | 202,85 | 199,15 | 578 | 11.650,9 | 11:44 |
| F_ODAS0726 | 8,55 | 0 | 0 % | 8,58 | 8,29 | 138.327 | 117.128,0 | 11:44 |
| F_AKBNK0726 | 76,13 | 0 | 0 % | 76,49 | 74,72 | 148.771 | 1.129.393,9 | 11:44 |
| F_BRSAN0926 | 617,30 | 0 | 0 % | 617,30 | 612,00 | 5 | 306,9 | 11:44 |
| F_GARAN0926 | 145,15 | 0 | 0 % | 145,15 | 145,15 | 3 | 43,5 | 11:44 |
| F_SOKM0926 | 50,38 | 0 | 0 % | 50,38 | 50,31 | 8 | 40,3 | 11:44 |
| F_ASTOR0826 | 332,15 | 0 | 0 % | 336,75 | 327,00 | 815 | 27.063,9 | 11:44 |
| F_ASELS0826 | 423,75 | 0 | 0 % | 430,20 | 416,00 | 1.951 | 82.574,2 | 11:44 |
| F_X10XB0826 | 20.476,00 | 0 | 0 % | 20.476,00 | 20.162,00 | 39 | 7.908,9 | 11:44 |
| F_XLBNK1026 | 17.199,00 | 0 | 0 % | 17.199,00 | 16.949,00 | 30 | 5.116,8 | 11:44 |
| F_FROTO0726 | 85,95 | 0 | 0 % | 86,59 | 85,41 | 15.292 | 131.600,4 | 11:44 |
| F_TRMET0726 | 122,65 | 0 | 0 % | 123,75 | 120,50 | 6.277 | 76.788,0 | 11:44 |
| F_XLBNK0826 | 16.175,00 | 0 | 0 % | 16.256,00 | 15.981,00 | 1.932 | 311.820,9 | 11:44 |
| F_XU0301226 | 19.460,00 | 0 | 0 % | 19.496,00 | 19.299,00 | 53 | 10.281,3 | 11:44 |
| F_FROTO0826 | 88,05 | 0 | 0 % | 88,62 | 87,64 | 165 | 1.453,8 | 11:44 |
| F_ISCTR0826 | 15,05 | 0 | 0 % | 15,12 | 14,86 | 19.153 | 28.669,0 | 11:44 |
| F_GARAN0826 | 141,65 | 0 | 0 % | 142,45 | 139,90 | 1.288 | 18.194,5 | 11:44 |
| F_TRMET0826 | 125,50 | 0 | 0 % | 126,65 | 123,70 | 1.310 | 17.014,9 | 11:44 |
| F_XLBNK1226 | 18.029,00 | 0 | 0 % | 18.120,00 | 18.029,00 | 3 | 542,5 | 11:44 |
| F_XPDUSD0826 | 1.304,10 | 0 | 0 % | 1.304,10 | 1.293,50 | 5 | 6,5 | 11:44 |
| F_SAHOL0726 | 97,92 | 0 | 0 % | 99,08 | 96,49 | 40.737 | 399.669,6 | 11:44 |
| F_XU0301026 | 18.531,00 | 0 | 0 % | 18.563,00 | 18.265,00 | 850 | 157.006,2 | 11:44 |
| F_THYAO0826 | 365,05 | 0 | 0 % | 366,45 | 351,90 | 4.067 | 148.070,3 | 11:44 |
| F_GUBRF0826 | 482,85 | 0 | 0 % | 484,10 | 472,60 | 180 | 8.593,5 | 11:44 |
| F_GUBRF0726 | 471,45 | 0 | 0 % | 472,85 | 461,25 | 1.643 | 76.547,0 | 11:44 |
| F_BRSAN0726 | 583,00 | 0 | 0 % | 588,30 | 579,40 | 1.430 | 83.670,6 | 11:44 |
| F_GARAN0726 | 138,10 | 0 | 0 % | 139,00 | 136,40 | 31.584 | 435.247,1 | 11:44 |
| F_ULKER0926 | 109,20 | 0 | 0 % | 110,40 | 108,30 | 11 | 120,4 | 11:44 |
| F_MGROS0826 | 670,20 | 0 | 0 % | 676,10 | 668,00 | 84 | 5.645,9 | 11:44 |
| F_PGSUS0826 | 185,80 | 0 | 0 % | 186,80 | 182,80 | 236 | 4.383,1 | 11:44 |
| F_TRALT0826 | 54,41 | 0 | 0 % | 54,68 | 52,60 | 4.282 | 23.159,7 | 11:44 |
| F_BRSAN0826 | 596,50 | 0 | 0 % | 602,10 | 593,10 | 26 | 1.553,6 | 11:44 |
| F_SISE0826 | 46,72 | 0 | 0 % | 46,93 | 46,49 | 762 | 3.561,2 | 11:44 |
| F_BIMAS0826 | 385,50 | 0 | 0 % | 385,50 | 378,15 | 341 | 13.060,5 | 11:44 |
| F_EREGL0826 | 43,09 | 0 | 0 % | 43,15 | 42,11 | 4.690 | 19.974,2 | 11:44 |
| F_DOAS0926 | 185,55 | 0 | 0 % | 187,00 | 185,55 | 4 | 74,5 | 11:44 |
| F_TUPRS0826 | 262,00 | 0 | 0 % | 263,80 | 258,80 | 1.087 | 28.445,8 | 11:44 |
| F_YKBNK0826 | 39,90 | 0 | 0 % | 40,23 | 39,49 | 11.966 | 47.561,0 | 11:44 |
| F_MGROS0726 | 656,50 | 0 | 0 % | 660,30 | 650,40 | 2.385 | 156.263,0 | 11:44 |
| F_ODAS0926 | 8,82 | 0 | 0 % | 9,05 | 8,71 | 301 | 267,0 | 11:44 |
| F_KCHOL0726 | 196,55 | 0 | 0 % | 198,00 | 194,00 | 24.208 | 475.197,8 | 11:44 |
| F_CIMSA0926 | 52,57 | 0 | 0 % | 53,04 | 51,75 | 10 | 52,5 | 11:44 |
| F_SISE0926 | 48,25 | 0 | 0 % | 48,36 | 48,00 | 61 | 294,3 | 11:44 |
| F_TTKOM0726 | 62,91 | 0 | 0 % | 63,36 | 62,68 | 17.327 | 109.242,6 | 11:44 |
| F_TUPRS0926 | 259,40 | 0 | 0 % | 262,80 | 258,20 | 17 | 444,0 | 11:44 |
| F_TCELL0726 | 110,10 | 0 | 0 % | 110,90 | 109,40 | 17.343 | 191.292,2 | 11:44 |
| F_SISE0726 | 45,65 | 0 | 0 % | 45,81 | 45,36 | 41.942 | 191.412,5 | 11:44 |
| F_AEFES0926 | 22,10 | 0 | 0 % | 22,10 | 22,10 | 2 | 4,4 | 11:44 |
| F_FROTO0926 | 90,41 | 0 | 0 % | 90,96 | 90,41 | 16 | 145,4 | 11:44 |
| F_EKGYO0826 | 21,97 | 0 | 0 % | 22,00 | 21,58 | 7.038 | 15.339,6 | 11:44 |
| F_EKGYO0726 | 21,42 | 0 | 0 % | 21,48 | 21,03 | 281.781 | 598.980,1 | 11:44 |
| F_KRDMD0726 | 39,95 | 0 | 0 % | 40,10 | 39,64 | 58.404 | 233.123,0 | 11:44 |
| F_TCELL0926 | 116,25 | 0 | 0 % | 116,25 | 116,25 | 3 | 34,9 | 11:44 |
| F_ENKAI0826 | 97,45 | 0 | 0 % | 99,01 | 97,45 | 232 | 2.278,9 | 11:44 |
| F_ENJSA0726 | 105,95 | 0 | 0 % | 107,60 | 105,90 | 1.895 | 20.169,9 | 11:44 |
| F_HALKB0726 | 45,52 | 0 | 0 % | 45,90 | 44,70 | 44.601 | 202.571,3 | 11:44 |
| F_DOAS0726 | 190,95 | 0 | 0 % | 192,25 | 189,55 | 724 | 13.860,1 | 11:44 |
| F_TOASO0726 | 311,40 | 0 | 0 % | 312,85 | 307,10 | 4.569 | 141.756,2 | 11:44 |
| F_TOASO0826 | 319,30 | 0 | 0 % | 320,10 | 315,00 | 113 | 3.596,1 | 11:44 |
| F_KRDMD0826 | 40,84 | 0 | 0 % | 41,00 | 40,74 | 519 | 2.121,8 | 11:44 |
| F_THYAO0926 | 371,75 | 0 | 0 % | 376,70 | 366,10 | 1.782 | 66.160,1 | 11:44 |
| F_TCELL0826 | 112,70 | 0 | 0 % | 113,50 | 112,40 | 127 | 1.434,6 | 11:44 |
| F_VAKBN0726 | 32,78 | 0 | 0 % | 32,98 | 32,43 | 27.626 | 90.503,9 | 11:44 |
| F_SOKM0726 | 47,81 | 0 | 0 % | 48,25 | 47,52 | 8.907 | 42.700,2 | 11:44 |
| F_OYAKC0826 | 22,14 | 0 | 0 % | 22,27 | 22,07 | 868 | 1.924,2 | 11:44 |
| F_PETKM0826 | 19,86 | 0 | 0 % | 20,01 | 19,79 | 3.040 | 6.045,2 | 11:44 |
| F_TTKOM0826 | 64,43 | 0 | 0 % | 64,90 | 64,22 | 817 | 5.274,3 | 11:44 |
| F_ASTOR0926 | 335,15 | 0 | 0 % | 338,25 | 327,10 | 8 | 268,2 | 11:44 |
| F_BIMAS0926 | 390,00 | 0 | 0 % | 390,00 | 390,00 | 2 | 78,0 | 11:44 |
| F_DOHOL0726 | 21,17 | 0 | 0 % | 21,41 | 20,98 | 25.630 | 54.418,8 | 11:44 |
| F_PETKM0726 | 19,37 | 0 | 0 % | 19,53 | 19,15 | 51.991 | 100.833,5 | 11:44 |
| F_CIMSA0726 | 50,24 | 0 | 0 % | 50,84 | 49,50 | 8.911 | 44.797,0 | 11:43 |
| F_CIMSA0826 | 51,40 | 0 | 0 % | 52,02 | 51,07 | 218 | 1.119,6 | 11:43 |
| F_EURUSD0826 | 1,14 | 0 | 0 % | 1,15 | 1,14 | 10 | 11,4 | 11:43 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 421 | 481,4 | 11:43 |
| F_AKSEN0826 | 85,67 | 0 | 0 % | 86,39 | 84,93 | 370 | 3.171,7 | 11:43 |
| F_VAKBN0826 | 33,60 | 0 | 0 % | 33,78 | 33,30 | 1.188 | 3.983,1 | 11:43 |
| F_DOAS0826 | 181,00 | 0 | 0 % | 181,80 | 180,65 | 40 | 724,5 | 11:43 |
| F_AKSEN0726 | 83,54 | 0 | 0 % | 84,30 | 82,70 | 4.510 | 37.693,5 | 11:43 |
| F_SOKM0826 | 49,00 | 0 | 0 % | 49,48 | 48,75 | 2.377 | 11.681,3 | 11:43 |
| F_EKGYO0926 | 22,36 | 0 | 0 % | 22,61 | 22,15 | 85 | 190,1 | 11:43 |
| F_HALKB0826 | 46,64 | 0 | 0 % | 46,93 | 45,64 | 2.058 | 9.576,7 | 11:43 |
| F_PETKM0926 | 20,40 | 0 | 0 % | 20,59 | 20,37 | 187 | 381,7 | 11:43 |
| F_DOHOL0826 | 21,53 | 0 | 0 % | 21,76 | 21,25 | 1.624 | 3.506,0 | 11:43 |
| F_ULKER0726 | 102,00 | 0 | 0 % | 103,05 | 102,00 | 2.855 | 29.265,0 | 11:43 |
| F_AEFES0826 | 21,49 | 0 | 0 % | 21,73 | 21,48 | 1.944 | 4.209,7 | 11:43 |
| F_ALARK0826 | 110,95 | 0 | 0 % | 111,35 | 110,05 | 132 | 1.465,0 | 11:43 |
| F_USDTRY0827 | 65,59 | 0 | 0 % | 65,59 | 65,36 | 2 | 130,9 | 11:43 |
| F_USDTRY0327 | 58,10 | 0 | 0 % | 58,11 | 58,08 | 560 | 32.531,4 | 11:43 |
| F_AKSEN0926 | 87,58 | 0 | 0 % | 88,38 | 87,45 | 9 | 78,9 | 11:43 |
| F_ISCTR0926 | 15,55 | 0 | 0 % | 15,56 | 15,22 | 217 | 336,8 | 11:43 |
| F_ARCLK0926 | 109,00 | 0 | 0 % | 110,00 | 109,00 | 9 | 98,7 | 11:43 |
| F_SASA0826 | 2,53 | 0 | 0 % | 2,55 | 2,52 | 28.601 | 7.243,6 | 11:42 |
| F_USDTRY0726 | 47,66 | 0 | 0 % | 47,70 | 47,65 | 23.939 | 1.141.072,2 | 11:42 |
| F_ULKER0826 | 104,70 | 0 | 0 % | 105,60 | 104,65 | 200 | 2.098,8 | 11:42 |
| F_TSKB0726 | 12,17 | 0 | 0 % | 12,29 | 12,02 | 18.791 | 22.794,8 | 11:42 |
| F_ENJSA0826 | 108,50 | 0 | 0 % | 109,65 | 108,50 | 44 | 479,6 | 11:42 |
| F_OYAKC0726 | 21,59 | 0 | 0 % | 21,72 | 21,49 | 13.455 | 29.071,6 | 11:41 |
| F_VESTL0726 | 25,58 | 0 | 0 % | 26,22 | 25,47 | 13.152 | 33.889,4 | 11:41 |
| F_ARCLK0726 | 103,05 | 0 | 0 % | 104,40 | 102,75 | 3.062 | 31.691,1 | 11:41 |
| F_VESTL0826 | 26,16 | 0 | 0 % | 26,83 | 26,16 | 53 | 140,0 | 11:41 |
| F_OYAKC0926 | 22,80 | 0 | 0 % | 22,91 | 22,80 | 42 | 96,0 | 11:41 |
| F_USDTRY1226 | 54,17 | 0 | 0 % | 54,19 | 54,04 | 11.727 | 635.223,3 | 11:41 |
| F_VAKBN0926 | 34,70 | 0 | 0 % | 34,70 | 34,47 | 3 | 10,4 | 11:40 |
| F_ALARK0726 | 108,10 | 0 | 0 % | 108,65 | 106,85 | 2.248 | 24.275,4 | 11:40 |
| F_ODAS0826 | 8,73 | 0 | 0 % | 8,77 | 8,50 | 5.200 | 4.526,1 | 11:40 |
| F_ARCLK0826 | 105,55 | 0 | 0 % | 107,05 | 105,10 | 73 | 772,9 | 11:40 |
| F_XAUTRYM1226 | 7.435,00 | 0 | 0 % | 7.460,00 | 7.435,00 | 105 | 782,7 | 11:40 |
| F_EURTRY0726 | 54,51 | 0 | 0 % | 54,51 | 54,32 | 254 | 13.812,5 | 11:39 |
| F_USDTRY1026 | 51,22 | 0 | 0 % | 51,25 | 51,18 | 133 | 6.813,9 | 11:39 |
| F_TSKB0926 | 12,80 | 0 | 0 % | 12,90 | 12,70 | 36 | 46,1 | 11:38 |
| F_USDTRY0826 | 48,86 | 0 | 0 % | 48,90 | 48,85 | 6.000 | 293.200,1 | 11:38 |
| F_HEKTS0826 | 3,45 | 0 | 0 % | 3,47 | 3,42 | 14.303 | 4.943,2 | 11:36 |
| F_SASA0726 | 2,46 | 0 | 0 % | 2,49 | 2,45 | 970.071 | 239.169,1 | 11:36 |
| F_USDTRY0926 | 49,99 | 0 | 0 % | 50,15 | 49,99 | 3.598 | 179.918,9 | 11:35 |
| F_HEKTS0726 | 3,37 | 0 | 0 % | 3,39 | 3,34 | 357.597 | 120.275,2 | 11:35 |
| F_EURTRY1226 | 62,50 | 0 | 0 % | 62,50 | 62,27 | 9 | 562,1 | 11:34 |
| F_DOHOL0926 | 22,15 | 0 | 0 % | 22,35 | 22,05 | 74 | 164,3 | 11:32 |
| F_HEKTS0926 | 3,57 | 0 | 0 % | 3,57 | 3,56 | 77 | 27,4 | 11:29 |
| F_USDTRY0227 | 56,51 | 0 | 0 % | 56,67 | 56,51 | 307 | 17.381,6 | 11:26 |
| F_KONTR0726 | 3,53 | 0 | 0 % | 3,59 | 3,48 | 28.504 | 10.048,7 | 11:24 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 150 | 172,7 | 11:21 |
| F_USDTRY1126 | 52,61 | 0 | 0 % | 52,65 | 52,52 | 142 | 7.472,1 | 11:20 |
| F_SASA0926 | 2,60 | 0 | 0 % | 2,62 | 2,60 | 460 | 119,9 | 11:07 |
| F_USDTRY0127 | 55,28 | 0 | 0 % | 55,35 | 55,26 | 6.137 | 339.266,1 | 11:06 |
| F_XPDUSD1026 | 1.333,20 | 0 | 0 % | 1.333,20 | 1.333,20 | 2 | 2,7 | 11:00 |
| F_XCUUSD0826 | 13.894,00 | 0 | 0 % | 13.894,00 | 13.699,00 | 2 | 2,8 | 10:57 |
| F_USDTRY0427 | 59,52 | 0 | 0 % | 59,52 | 59,43 | 435 | 25.889,5 | 10:49 |
| F_USDTRY1027 | 68,35 | 0 | 0 % | 68,35 | 68,35 | 11 | 751,8 | 10:41 |