VİOP/Varant Fiyatları

Son Dakika

İran`dan yeni füze üssüyle gözdağı!...

Ukrayna’da sivillerin sığınağı Rusy...

Fon soruşturmasında son durum ne? T...

Eski ABD Dışişleri Bakanı Kerry, CN...

SON DAKİKA... Azil kıskacındaki ABD...

Altında 26 aylık seri sona erdi: Ya...

İsrail’de `6 Ocak` senaryosu mu? Kn...

Harry kürsüye çıktı, Meghan tek kel...

Almanya`da doğal gaz alarmı: Depola...

Bakan Şimşek açıkladı: Yüksek tekno...

Brent petrol 90 doların altına geri...

Komşuda katliam gibi kaza!...

Seçim yenilgisinin ardından tepkile...

Aliyev, Erdoğan`ın Şuşa ziyaretinde...

Türkiye`de gelecek yıl 5 bin 100 pa...

İran’dan ABD’ye: Tek çözüm şartları...

SpaceX`ten 24 milyar dolarlık dev y...

4 trilyon dolarlık devi sarsan ‘cas...

California`da `milyarder vergisi` ö...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_PGSUS0127	166,10	0	0 %	168,90	155,40	130	2.161,2	17:44
F_VAKBN0127	35,94	0	0 %	36,56	35,90	131	475,5	17:44
F_TRMET1226	116,75	0	0 %	124,35	116,55	1.947	23.210,8	17:44
F_THYAO1226	328,20	0	0 %	332,15	325,65	6.376	209.170,4	17:44
F_XAUUSD1226	4.073,70	0	0 %	4.155,00	4.063,20	23.391	96.128,6	17:44
F_XU0301226	15.219,00	0	0 %	15.447,00	15.144,00	266.987	40.738.886,3	17:44
F_XLBNK1226	16.092,00	0	0 %	16.389,00	15.975,00	4.488	724.521,9	17:44
F_XLBNK0227	16.880,00	0	0 %	17.194,00	16.777,00	148	25.143,2	17:44
F_XU0300227	15.875,00	0	0 %	16.103,00	15.789,00	2.232	355.509,3	17:44
F_THYAO1126	318,80	0	0 %	323,45	316,40	115.705	3.703.903,4	17:44
F_TAVHL1126	307,05	0	0 %	318,00	305,20	14.192	439.966,5	17:44
F_TRMET1126	113,85	0	0 %	122,20	113,25	21.544	251.704,7	17:44
F_AKBNK1126	71,87	0	0 %	73,34	71,18	294.712	2.127.963,6	17:44
F_YKBNK1126	39,08	0	0 %	40,08	38,90	590.502	2.322.450,8	17:44
F_AKSEN1126	70,06	0	0 %	73,20	69,93	26.171	187.221,9	17:44
F_XAUUSD0227	4.100,60	0	0 %	4.188,10	4.099,00	920	3.807,2	17:44
F_TKFEN1126	189,95	0	0 %	199,45	186,85	26.526	507.881,8	17:44
F_VAKBN1126	33,96	0	0 %	34,74	33,88	86.391	296.471,3	17:44
F_XAUUSD0427	4.161,50	0	0 %	4.220,00	4.146,60	47	196,5	17:44
F_TKFEN0127	199,75	0	0 %	204,85	197,05	35	700,8	17:44
F_TAVHL0127	321,30	0	0 %	334,90	311,75	52	1.687,2	17:44
F_TOASO0127	256,00	0	0 %	266,65	256,00	214	5.585,3	17:44
F_TKFEN1226	195,40	0	0 %	201,80	192,25	1.424	28.084,5	17:44
F_XAUTRYM0227	7.218,40	0	0 %	7.360,50	7.206,00	3.542	25.795,3	17:44
F_ASELS1126	341,90	0	0 %	347,20	338,75	71.165	2.440.093,9	17:44
F_KRDMD1126	38,19	0	0 %	38,99	38,01	191.569	737.090,7	17:44
F_TUPRS0127	356,40	0	0 %	360,30	348,10	185	6.544,8	17:44
F_TRALT0127	41,40	0	0 %	43,31	41,24	194	819,6	17:44
F_KRDMD0127	41,10	0	0 %	41,10	40,23	94	383,0	17:44
F_ASELS0127	360,45	0	0 %	364,95	357,50	112	4.050,6	17:44
F_SAHOL0127	93,57	0	0 %	94,58	92,54	106	995,6	17:44
F_PETKM0127	17,67	0	0 %	18,20	17,62	271	487,6	17:44
F_BIMAS0127	404,05	0	0 %	418,30	403,65	64	2.613,3	17:44
F_SISE0127	37,88	0	0 %	38,79	37,88	353	1.346,5	17:44
F_XU0300427	16.500,00	0	0 %	16.719,00	16.478,00	103	17.131,8	17:44
F_ASTOR1226	162,00	0	0 %	165,35	145,45	7.218	114.343,2	17:44
F_TCELL1126	99,27	0	0 %	100,60	94,86	139.488	1.371.155,7	17:44
F_GARAN1126	156,60	0	0 %	158,00	153,55	134.390	2.099.503,9	17:44
F_ASTOR1126	158,15	0	0 %	161,50	141,15	183.620	2.818.853,9	17:44
F_PGSUS1126	157,75	0	0 %	161,20	152,05	73.260	1.161.894,5	17:44
F_XAGUSD0227	52,50	0	0 %	54,07	52,41	1.583	840,6	17:44
F_BRSAN1126	671,50	0	0 %	709,80	663,40	9.544	653.938,9	17:44
F_TTKOM1126	51,04	0	0 %	52,06	50,25	83.840	429.225,4	17:44
F_XPDUSD1226	1.055,00	0	0 %	1.057,30	1.047,10	20	21,1	17:44
F_ALARK1126	105,30	0	0 %	106,65	102,40	18.860	196.522,5	17:44
F_X10XB0227	18.998,00	0	0 %	18.998,00	18.998,00	1	190,0	17:44
F_CIMSA1126	42,66	0	0 %	43,65	42,56	13.589	58.359,6	17:44
F_BIMAS1126	388,10	0	0 %	399,00	384,35	37.086	1.441.200,4	17:44
F_AEFES1126	16,94	0	0 %	17,39	16,89	117.640	201.547,6	17:44
F_SAHOL1126	88,71	0	0 %	91,00	88,21	113.578	1.012.224,3	17:44
F_MGROS1126	490,20	0	0 %	493,90	482,60	8.406	410.536,6	17:44
F_TUPRS1126	338,55	0	0 %	343,35	330,25	81.982	2.769.131,1	17:44
F_TUPRS1226	348,25	0	0 %	353,50	340,00	6.231	218.508,1	17:44
F_VAKBN1226	34,91	0	0 %	35,69	34,87	6.269	22.086,7	17:44
F_AEFES1226	17,43	0	0 %	17,95	17,39	6.279	11.054,0	17:44
F_BIMAS1226	397,10	0	0 %	409,00	393,35	2.427	96.885,5	17:44
F_BRSAN1226	684,90	0	0 %	721,80	678,50	676	47.396,2	17:44
F_ASELS1226	351,50	0	0 %	356,70	348,90	3.071	108.516,1	17:44
F_AKBNK1226	73,95	0	0 %	75,38	73,24	14.587	108.323,0	17:44
F_X10XB0427	19.373,00	0	0 %	19.373,00	19.373,00	1	193,7	17:44
F_ARCLK0127	74,38	0	0 %	76,01	74,38	191	1.434,2	17:44
F_TRALT1126	39,56	0	0 %	42,24	39,20	298.562	1.209.609,5	17:44
F_EREGL1126	33,04	0	0 %	34,07	33,00	363.265	1.219.573,1	17:44
F_HALKB1126	44,15	0	0 %	44,97	43,03	97.191	427.490,9	17:44
F_XAUTRYM1226	6.848,20	0	0 %	6.986,40	6.830,60	93.875	647.922,9	17:44
F_XAGUSD1226	52,12	0	0 %	53,75	51,81	106.334	55.943,4	17:44
F_SAHOL1226	91,33	0	0 %	93,50	90,78	4.009	36.771,5	17:44
F_XAGUSD0427	53,23	0	0 %	54,59	53,12	114	61,3	17:44
F_KCHOL1126	209,50	0	0 %	219,50	208,35	155.290	3.277.612,0	17:44
F_ENKAI1126	81,92	0	0 %	83,60	81,15	45.999	378.979,4	17:44
F_EKGYO1226	19,08	0	0 %	19,42	18,95	23.136	44.400,1	17:44
F_EREGL1226	34,01	0	0 %	35,05	33,98	16.886	58.283,3	17:44
F_TOASO1126	243,15	0	0 %	252,00	242,30	10.358	255.798,0	17:44
F_EKGYO1126	18,57	0	0 %	18,93	18,43	304.680	569.874,2	17:44
F_XPTUSD1226	1.569,00	0	0 %	1.598,10	1.569,00	51	80,9	17:44
F_KCHOL1226	215,85	0	0 %	228,00	214,40	5.403	117.787,0	17:44
F_TOASO1226	250,00	0	0 %	259,20	249,65	1.367	34.605,3	17:44
F_TRALT1226	40,47	0	0 %	43,23	40,11	15.567	64.002,0	17:44
F_KRDMD1226	39,25	0	0 %	40,05	39,09	10.018	39.617,4	17:44
F_TCELL1226	98,13	0	0 %	99,39	93,73	5.136	50.007,3	17:44
F_FROTO0127	76,96	0	0 %	77,50	75,48	121	926,6	17:44
F_XLBNK0427	17.500,00	0	0 %	17.902,00	17.445,00	34	6.026,8	17:44
F_TTKOM1226	52,49	0	0 %	53,51	51,72	8.841	46.602,0	17:44
F_XAUTRYM0427	7.645,00	0	0 %	7.793,80	7.644,60	309	2.382,4	17:44
F_DOAS0127	139,45	0	0 %	142,60	138,15	26	364,0	17:44
F_ULKER1126	78,10	0	0 %	79,79	77,95	9.683	76.371,1	17:44
F_VESTL1126	13,22	0	0 %	13,66	12,92	71.896	95.926,3	17:44
F_SISE1226	37,01	0	0 %	37,71	36,80	12.393	46.229,3	17:44
F_VESTL1226	13,42	0	0 %	13,86	13,20	3.849	5.197,1	17:44
F_GUBRF0127	308,50	0	0 %	325,20	308,50	17	537,6	17:44
F_MGROS1226	501,80	0	0 %	505,70	495,90	865	43.426,8	17:44
F_TCELL0127	101,05	0	0 %	101,10	96,00	154	1.536,1	17:44
F_FROTO1126	73,13	0	0 %	74,14	71,50	76.216	555.513,6	17:44
F_ENKAI1226	83,91	0	0 %	85,37	83,07	5.893	49.360,9	17:44
F_EURUSD0227	1,13	0	0 %	1,13	1,13	10	11,3	17:44
F_SISE1126	35,96	0	0 %	36,66	35,75	117.046	424.062,4	17:44
F_TRMET0127	120,30	0	0 %	123,85	119,50	45	552,0	17:44
F_AKSEN0127	74,20	0	0 %	76,00	73,25	57	421,6	17:44
F_TTKOM0127	53,84	0	0 %	54,71	53,40	146	789,2	17:44
F_ENJSA1126	118,60	0	0 %	121,70	116,85	14.313	170.963,2	17:44
F_AKSEN1226	71,96	0	0 %	75,06	71,92	1.150	8.495,5	17:44
F_EURUSD1226	1,12	0	0 %	1,13	1,12	91	102,4	17:44
F_FROTO1226	74,90	0	0 %	75,99	73,51	8.203	61.387,8	17:44
F_PETKM1226	17,27	0	0 %	17,72	17,25	16.825	29.499,7	17:44
F_PETKM1126	16,79	0	0 %	17,26	16,73	195.468	332.705,7	17:44
F_SOKM1126	48,58	0	0 %	49,26	48,49	27.930	136.449,0	17:44
F_HEKTS1126	1,71	0	0 %	1,84	1,71	651.405	115.347,3	17:44
F_EURTRY1226	58,54	0	0 %	58,84	58,54	43	2.524,8	17:44
F_TAVHL1226	313,70	0	0 %	324,95	312,50	1.370	43.299,4	17:44
F_ULKER1226	80,24	0	0 %	82,04	80,21	508	4.126,5	17:44
F_PGSUS1226	162,20	0	0 %	165,75	154,20	7.049	114.887,4	17:44
F_ENKAI0127	85,40	0	0 %	86,31	84,12	74	628,0	17:44
F_DOHOL0127	18,69	0	0 %	19,97	18,69	140	267,8	17:44
F_GUBRF1126	293,70	0	0 %	313,50	291,55	12.950	388.508,7	17:43
F_X10XB1226	18.369,00	0	0 %	18.377,00	18.219,00	20	3.668,1	17:43
F_HALKB1226	44,76	0	0 %	45,23	43,78	4.007	17.860,2	17:43
F_SOKM1226	50,18	0	0 %	50,65	49,94	1.173	5.903,4	17:43
F_GUBRF1226	301,60	0	0 %	319,05	299,75	1.802	55.114,6	17:43
F_ENJSA1226	121,95	0	0 %	125,00	120,45	1.210	14.887,4	17:43
F_ASTOR0127	165,95	0	0 %	168,95	148,30	115	1.833,6	17:43
F_YKBNK1226	40,14	0	0 %	41,16	40,05	31.652	127.762,4	17:43
F_OYAKC1226	19,96	0	0 %	20,37	19,96	2.539	5.113,3	17:43
F_ISCTR1226	14,25	0	0 %	14,56	14,22	23.810	34.180,6	17:43
F_ISCTR1126	13,86	0	0 %	14,17	13,83	1.236.629	1.726.938,6	17:43
F_OYAKC1126	19,87	0	0 %	20,29	19,86	32.532	65.254,2	17:43
F_ALARK1226	108,10	0	0 %	109,50	105,00	1.158	12.415,5	17:43
F_BRSAN0127	698,00	0	0 %	776,20	698,00	22	1.563,6	17:43
F_THYAO0127	336,00	0	0 %	340,00	333,40	114	3.838,0	17:43
F_EKGYO0127	19,52	0	0 %	19,82	19,50	206	403,9	17:43
F_GARAN1226	160,15	0	0 %	161,75	157,80	5.977	96.003,4	17:43
F_ISCTR0127	14,61	0	0 %	15,05	14,48	537	790,9	17:42
F_USDTRY1226	52,22	0	0 %	52,27	52,21	155.697	8.130.373,1	17:42
F_ENJSA0127	125,00	0	0 %	128,85	124,00	411	5.191,8	17:42
F_ULKER0127	82,25	0	0 %	83,49	82,22	79	655,4	17:42
F_CIMSA1226	43,74	0	0 %	44,44	43,69	1.241	5.443,5	17:41
F_CIMSA0127	44,77	0	0 %	45,15	44,77	45	202,7	17:41
F_ODAS1226	4,67	0	0 %	5,00	4,66	25.139	12.071,6	17:41
F_ODAS1126	4,55	0	0 %	4,87	4,54	346.163	161.493,5	17:41
F_SASA1126	1,60	0	0 %	1,67	1,60	3.359.318	548.967,6	17:41
F_MGROS0127	515,00	0	0 %	515,00	504,70	17	869,6	17:40
F_YKBNK0127	41,18	0	0 %	41,90	41,01	385	1.598,7	17:40
F_EURUSD1126	1,12	0	0 %	1,13	1,12	880	990,0	17:40
F_ARCLK1126	71,07	0	0 %	72,84	71,05	6.069	43.658,3	17:40
F_TSKB1126	10,60	0	0 %	10,75	10,47	93.379	99.426,2	17:40
F_DOHOL1126	17,72	0	0 %	18,67	17,70	72.958	131.300,2	17:40
F_GARAN0127	165,15	0	0 %	165,15	162,05	46	752,1	17:40
F_ARCLK1226	72,80	0	0 %	74,24	72,62	432	3.172,7	17:39
F_KCHOL0127	221,80	0	0 %	244,95	219,70	298	6.675,9	17:39
F_USDTRY1126	50,97	0	0 %	50,99	50,95	309.118	15.752.268,2	17:39
F_AEFES0127	17,87	0	0 %	18,98	17,86	358	647,4	17:38
F_VESTL0127	14,15	0	0 %	14,16	13,52	164	227,4	17:38
F_USDTRY0227	54,62	0	0 %	54,65	54,58	615	33.590,5	17:38
F_DOHOL1226	18,27	0	0 %	19,15	18,22	4.887	9.035,0	17:37
F_XPTUSD0227	1.583,10	0	0 %	1.648,90	1.583,10	27	42,8	17:36
F_HEKTS1226	1,77	0	0 %	1,88	1,77	19.585	3.560,0	17:35
F_AKBNK0127	75,81	0	0 %	77,46	75,07	160	1.217,9	17:34
F_USDTRY0327	55,98	0	0 %	56,14	55,90	669	37.444,8	17:33
F_GBPUSD1226	1,34	0	0 %	1,35	1,34	5	6,7	17:32
F_SASA1226	1,65	0	0 %	1,71	1,65	641.562	107.253,6	17:31
F_EURTRY0227	61,72	0	0 %	61,80	61,72	11	679,7	17:31
F_TSKB1226	10,92	0	0 %	11,02	10,78	574	626,1	17:31
F_DOAS1126	132,35	0	0 %	134,95	131,00	7.788	103.462,0	17:31
F_HALKB0127	44,75	0	0 %	45,52	44,22	130	583,6	17:29
F_EREGL0127	34,87	0	0 %	35,89	34,85	531	1.880,0	17:28
F_DOAS1226	136,35	0	0 %	140,00	135,00	323	4.406,5	17:28
F_SOKM0127	51,31	0	0 %	51,73	50,25	237	1.215,7	17:27
F_EURTRY1126	57,06	0	0 %	57,32	57,00	411	23.499,9	17:26
F_ALARK0127	110,70	0	0 %	110,70	105,65	72	790,4	17:26
F_ODAS0127	4,79	0	0 %	5,13	4,79	1.788	879,6	17:25
F_USDTRY0527	58,58	0	0 %	58,67	58,58	50	2.931,9	17:24
F_SASA0127	1,69	0	0 %	1,75	1,69	6.405	1.103,5	17:23
F_TSKB0127	11,20	0	0 %	11,20	11,06	35	39,0	17:22
F_EURTRY1227	78,40	0	0 %	78,90	78,40	323	25.481,7	17:16
F_USDTRY0127	53,43	0	0 %	53,69	53,40	15.518	829.192,1	17:10
F_EURUSD1227	1,14	0	0 %	1,14	1,14	335	381,7	17:03
F_USDTRY1027	65,73	0	0 %	65,73	65,72	2	131,4	17:01
F_XCUUSD1226	13.985,50	0	0 %	14.188,00	13.985,50	5	7,0	16:59
F_HEKTS0127	1,82	0	0 %	1,91	1,82	758	142,0	16:58
F_USDTRY0228	72,15	0	0 %	72,15	72,00	168	12.120,4	16:55
F_USDTRY1227	68,88	0	0 %	68,96	68,88	19	1.309,5	16:52
F_USDTRY0627	59,98	0	0 %	60,02	59,96	398	23.885,2	16:49
F_OYAKC0127	20,78	0	0 %	20,91	20,58	280	583,1	16:26
F_USDTRY0128	70,55	0	0 %	70,55	70,50	14	987,6	16:11
F_USDTRY0827	62,83	0	0 %	62,83	62,82	2	125,7	16:02
F_USDTRY0927	64,24	0	0 %	64,24	64,21	29	1.862,2	16:02
F_USDTRY0427	57,30	0	0 %	57,32	57,30	676	38.742,3	16:02