VİOP/Varant Fiyatları

Son Dakika

Husiler stratejik Muha liman kentin...

CNN TÜRK Tayvan`ın savunma sistemle...

SON DAKİKA | Borsa perşembe gününü ...

Yapay zekâ kontrolden mi çıkıyor? İ...

İpler koptu: Cezayir, BAE ile diplo...

Merkez Bankası faizi sabit tuttu: U...

Bir yıl sonra ortaya çıktı: İsrail ...

Çin`de tersanede gemi yangını facia...

Altın fiyatlarında sert düşüş: Gözl...

Meta`da çocuk istismarı rezaleti...

Özel Haber | Türkiye’nin enerji koz...

40 milyon dolarlık `sus payı` suçla...

Tatbikatta tank böyle infilak etti:...

Trump`ın uçağında acil durum alarmı...

Mucize eseri kurtuldu: Frenler kili...

Zelenski’nin uçağı İHA saldırısında...

İsrail gözünü nereye çevirdi? `Mutl...

İngiltere`nin Moskova Büyükelçiliği...

SON DAKİKA... Kızıldeniz hattında t...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XLBNK1226	16.600,00	0	0 %	16.811,00	16.358,00	118	19.532,1	17:44
F_XU0301026	17.625,00	0	0 %	17.985,00	17.540,00	286.194	50.698.067,0	17:44
F_TTKOM0926	55,89	0	0 %	56,70	54,97	50.284	279.355,1	17:44
F_PETKM0926	25,25	0	0 %	27,11	24,98	1.326.456	3.452.498,1	17:44
F_SAHOL1026	98,92	0	0 %	101,10	97,87	2.989	29.817,6	17:44
F_TKFEN1126	225,40	0	0 %	227,90	219,75	59	1.316,7	17:44
F_ASELS1126	425,30	0	0 %	430,50	417,95	3.222	134.915,0	17:44
F_ULKER1126	101,15	0	0 %	103,90	100,95	58	596,9	17:44
F_XAGUSD0227	66,43	0	0 %	69,24	65,83	455	307,0	17:44
F_THYAO1026	312,35	0	0 %	317,55	310,25	9.823	306.964,0	17:44
F_EKGYO0926	21,17	0	0 %	22,96	20,96	1.507.941	3.252.584,2	17:44
F_XAGUSD1226	65,43	0	0 %	68,79	65,10	7.298	4.861,7	17:44
F_EREGL0926	39,54	0	0 %	40,16	38,87	383.912	1.510.137,0	17:44
F_XAGUSD1026	64,78	0	0 %	68,12	64,41	108.517	71.204,3	17:44
F_XU0301226	18.427,00	0	0 %	18.756,00	18.322,00	3.284	607.856,6	17:44
F_XPTUSD1026	1.843,30	0	0 %	1.921,10	1.828,30	274	514,2	17:44
F_X10XB1026	21.679,00	0	0 %	22.057,00	21.679,00	36	7.881,1	17:44
F_XAUTRYM1026	7.118,10	0	0 %	7.229,80	7.061,60	98.146	702.645,3	17:44
F_XAUTRYM1226	7.540,00	0	0 %	7.653,80	7.493,00	6.904	52.224,3	17:44
F_XAUUSD1226	4.419,90	0	0 %	4.492,30	4.390,30	1.724	7.624,4	17:44
F_VAKBN0926	35,21	0	0 %	36,37	34,78	219.323	779.508,4	17:44
F_THYAO0926	303,55	0	0 %	308,80	301,55	84.265	2.560.629,5	17:44
F_PETKM1026	25,93	0	0 %	27,80	25,66	134.658	361.396,4	17:44
F_TRALT1126	55,51	0	0 %	58,25	54,89	199	1.120,7	17:44
F_USDTRY1227	70,50	0	0 %	70,50	70,26	1.001	70.472,5	17:44
F_XAUUSD0227	4.469,40	0	0 %	4.525,80	4.439,10	78	349,8	17:44
F_TRALT1026	54,13	0	0 %	56,96	53,38	4.195	23.031,7	17:44
F_AKBNK0926	73,07	0	0 %	74,67	71,75	642.572	4.712.525,4	17:44
F_SISE0926	44,71	0	0 %	45,96	44,45	206.375	929.674,6	17:44
F_CIMSA0926	45,92	0	0 %	46,66	45,47	13.835	63.605,0	17:44
F_XAUUSD1026	4.383,70	0	0 %	4.454,00	4.350,60	37.405	164.180,8	17:44
F_XPDUSD1026	1.321,90	0	0 %	1.368,00	1.314,70	44	58,4	17:44
F_HALKB1026	48,98	0	0 %	50,12	47,76	45.897	224.563,4	17:44
F_VESTL1126	28,05	0	0 %	29,24	28,05	480	1.373,1	17:44
F_TOASO0926	294,60	0	0 %	298,00	289,95	6.255	183.788,0	17:44
F_AKSEN0926	81,19	0	0 %	82,20	79,26	30.514	246.790,8	17:44
F_ASELS0926	403,95	0	0 %	413,15	396,50	63.240	2.556.093,4	17:44
F_AKSEN1126	84,39	0	0 %	86,49	84,03	66	565,5	17:44
F_TRMET1126	151,00	0	0 %	151,00	151,00	1	15,1	17:44
F_XLBNK0227	17.300,00	0	0 %	17.815,00	17.300,00	12	2.096,2	17:44
F_ENKAI0926	90,95	0	0 %	92,60	90,14	21.534	196.454,4	17:44
F_HALKB0926	48,99	0	0 %	50,12	47,77	290.333	1.422.099,4	17:44
F_YKBNK1026	37,86	0	0 %	38,54	37,30	28.499	108.280,2	17:44
F_AKBNK1026	75,08	0	0 %	76,78	73,86	47.208	356.139,1	17:44
F_TTKOM1026	57,52	0	0 %	58,07	56,47	1.757	10.024,4	17:44
F_KCHOL0926	226,85	0	0 %	228,85	224,70	63.707	1.443.410,2	17:44
F_TUPRS0926	410,65	0	0 %	422,55	409,65	79.728	3.318.769,7	17:44
F_SAHOL0926	96,12	0	0 %	98,20	95,08	81.553	788.382,9	17:44
F_YKBNK0926	36,81	0	0 %	37,48	36,27	752.540	2.772.585,2	17:44
F_KRDMD0926	46,84	0	0 %	48,75	46,38	181.896	857.935,7	17:44
F_GUBRF0926	510,60	0	0 %	533,00	503,00	7.403	383.256,4	17:44
F_ISCTR0926	13,94	0	0 %	14,27	13,72	2.498.519	3.499.265,2	17:44
F_XLBNK1026	15.675,00	0	0 %	15.950,00	15.463,00	7.019	1.101.350,4	17:44
F_SISE1026	46,01	0	0 %	47,19	45,70	15.641	72.294,5	17:44
F_ASELS1026	415,55	0	0 %	422,90	407,55	5.985	246.333,3	17:44
F_ISCTR1026	14,34	0	0 %	14,65	14,10	63.918	91.957,4	17:44
F_X10XB1226	23.268,00	0	0 %	23.268,00	23.268,00	10	2.326,8	17:44
F_TAVHL0926	275,60	0	0 %	281,20	273,80	9.850	271.781,5	17:44
F_ASTOR0926	288,00	0	0 %	308,30	287,20	63.505	1.877.354,9	17:44
F_MGROS0926	549,80	0	0 %	552,20	536,60	8.312	452.296,2	17:44
F_TKFEN0926	216,80	0	0 %	219,30	211,30	19.278	413.954,2	17:44
F_HEKTS0926	2,97	0	0 %	3,00	2,89	1.538.283	453.471,8	17:44
F_TUPRS1026	422,30	0	0 %	433,80	421,35	3.428	146.782,0	17:44
F_TKFEN1026	221,90	0	0 %	224,05	214,90	840	18.419,8	17:44
F_AKSEN1026	83,52	0	0 %	84,28	81,63	1.115	9.257,7	17:44
F_GARAN1126	143,65	0	0 %	145,55	141,50	607	8.686,5	17:44
F_GUBRF1126	532,20	0	0 %	554,00	528,00	332	18.372,2	17:44
F_EREGL1126	41,75	0	0 %	41,83	41,04	317	1.309,6	17:44
F_TTKOM1126	59,09	0	0 %	59,64	58,10	35	205,9	17:44
F_TAVHL1026	283,65	0	0 %	288,10	281,65	5.504	156.007,1	17:44
F_TRMET1026	143,80	0	0 %	150,00	142,35	350	5.090,2	17:44
F_TRMET0926	139,80	0	0 %	146,35	138,25	18.192	258.993,3	17:44
F_AEFES0926	19,93	0	0 %	20,09	19,66	102.026	202.716,6	17:44
F_KRDMD1026	48,17	0	0 %	50,05	47,70	4.431	21.511,0	17:44
F_VAKBN1026	36,20	0	0 %	37,25	35,75	6.612	24.142,9	17:44
F_FROTO1026	85,34	0	0 %	88,45	85,04	1.779	15.278,9	17:44
F_SAHOL1126	101,25	0	0 %	109,75	100,80	1.966	20.390,8	17:44
F_FROTO0926	82,99	0	0 %	86,19	82,69	39.148	326.941,1	17:44
F_VESTL1026	27,28	0	0 %	28,45	27,28	1.779	4.984,2	17:44
F_MGROS1026	565,20	0	0 %	567,50	551,90	481	26.888,7	17:44
F_BRSAN1126	755,60	0	0 %	767,40	753,60	8	609,6	17:44
F_VESTL0926	26,60	0	0 %	27,90	26,59	67.257	183.693,7	17:44
F_BIMAS0926	432,80	0	0 %	435,40	426,50	14.465	623.252,8	17:44
F_PGSUS0926	155,60	0	0 %	157,95	153,75	15.912	247.650,9	17:44
F_GARAN0926	135,55	0	0 %	138,05	134,20	113.712	1.546.267,6	17:44
F_BRSAN0926	715,90	0	0 %	733,40	709,80	3.189	229.028,7	17:44
F_TCELL0926	102,65	0	0 %	104,20	101,55	48.870	500.133,7	17:44
F_ALARK0926	117,85	0	0 %	119,80	116,80	10.542	124.031,1	17:44
F_SASA0926	2,83	0	0 %	2,96	2,66	24.071.716	6.799.487,3	17:44
F_YKBNK1126	38,99	0	0 %	39,77	38,42	5.135	20.180,2	17:44
F_EKGYO1026	21,80	0	0 %	23,56	21,55	106.954	234.626,1	17:44
F_KCHOL1026	233,50	0	0 %	235,35	231,10	2.979	69.543,6	17:44
F_GARAN1026	139,50	0	0 %	141,80	138,00	2.677	37.486,7	17:44
F_ASTOR1126	302,00	0	0 %	322,75	301,75	91	2.808,4	17:44
F_EURTRY1026	58,73	0	0 %	58,75	58,60	42	2.466,2	17:44
F_THYAO1126	320,90	0	0 %	325,55	318,80	96	3.085,4	17:44
F_ASTOR1026	294,05	0	0 %	314,35	293,35	2.738	82.156,5	17:44
F_TSKB1026	11,81	0	0 %	11,98	11,68	2.282	2.694,0	17:44
F_XU0300227	19.233,00	0	0 %	19.508,00	19.109,00	97	18.711,4	17:44
F_XAUTRYM0227	7.956,40	0	0 %	8.097,90	7.925,00	650	5.195,7	17:44
F_BIMAS1126	451,75	0	0 %	459,60	451,75	12	544,8	17:44
F_KCHOL1126	239,75	0	0 %	242,95	237,80	1.811	43.708,5	17:44
F_PGSUS1026	160,30	0	0 %	162,10	158,10	1.239	19.802,3	17:44
F_TCELL1026	105,60	0	0 %	106,90	104,40	972	10.228,7	17:44
F_TOASO1126	309,75	0	0 %	309,75	309,75	1	31,0	17:44
F_TRALT0926	53,14	0	0 %	55,94	52,37	239.610	1.294.065,0	17:44
F_ALARK1126	124,10	0	0 %	124,10	124,10	1	12,4	17:44
F_EURUSD1026	1,17	0	0 %	1,17	1,16	310	360,8	17:44
F_EURTRY0926	57,23	0	0 %	57,35	57,14	107	6.129,1	17:44
F_BIMAS1026	444,55	0	0 %	446,80	438,55	384	16.963,3	17:44
F_EREGL1026	40,64	0	0 %	41,27	39,98	8.924	36.046,8	17:44
F_PETKM1126	26,67	0	0 %	28,35	26,40	2.233	6.115,5	17:44
F_USDTRY0926	49,23	0	0 %	49,26	49,22	88.753	4.370.966,5	17:44
F_USDTRY1127	68,64	0	0 %	68,75	68,62	14	961,3	17:44
F_MGROS1126	582,90	0	0 %	582,90	565,30	65	3.732,4	17:44
F_DOAS0926	166,55	0	0 %	168,50	165,50	1.620	27.006,5	17:43
F_TOASO1026	303,30	0	0 %	305,10	297,95	219	6.608,3	17:43
F_ENKAI1026	93,67	0	0 %	95,00	92,77	682	6.403,7	17:43
F_KRDMD1126	49,64	0	0 %	51,12	49,20	93	465,0	17:43
F_PGSUS1126	162,90	0	0 %	166,45	162,80	212	3.497,6	17:43
F_ALARK1026	121,20	0	0 %	122,90	119,85	323	3.899,3	17:43
F_ARCLK0926	95,82	0	0 %	96,74	94,28	4.324	41.213,5	17:43
F_ARCLK1126	100,15	0	0 %	101,25	99,42	144	1.449,2	17:43
F_XPTUSD1226	1.862,20	0	0 %	1.894,90	1.849,60	14	26,0	17:43
F_ULKER0926	95,57	0	0 %	98,51	95,10	14.087	135.359,6	17:43
F_ENJSA1126	123,20	0	0 %	126,70	123,20	67	843,2	17:43
F_SOKM0926	61,12	0	0 %	62,17	60,80	15.188	93.289,6	17:43
F_ODAS0926	7,58	0	0 %	7,85	7,51	302.281	230.369,3	17:43
F_ODAS1026	7,74	0	0 %	8,01	7,69	7.206	5.627,8	17:43
F_ENJSA1026	121,45	0	0 %	123,75	120,45	191	2.320,9	17:42
F_USDTRY0727	62,51	0	0 %	62,51	62,51	2	125,0	17:42
F_SISE1126	47,05	0	0 %	48,34	47,00	875	4.154,3	17:42
F_ULKER1026	98,35	0	0 %	101,30	97,81	426	4.238,4	17:42
F_TAVHL1126	289,60	0	0 %	290,00	289,60	5	144,9	17:42
F_EURUSD0926	1,16	0	0 %	1,17	1,16	3.509	4.082,1	17:42
F_HALKB1126	50,07	0	0 %	51,27	49,00	1.461	7.274,0	17:42
F_USDTRY0927	65,64	0	0 %	65,70	65,60	79	5.185,6	17:42
F_CIMSA1026	47,22	0	0 %	47,84	46,75	286	1.353,0	17:41
F_USDTRY1126	51,69	0	0 %	51,69	51,67	2.575	133.072,6	17:41
F_XPDUSD0227	1.380,60	0	0 %	1.380,60	1.380,60	4	5,5	17:41
F_FROTO1126	87,60	0	0 %	89,99	87,00	550	4.850,5	17:41
F_OYAKC0926	22,53	0	0 %	22,99	22,25	30.879	69.482,9	17:41
F_USDTRY1026	50,45	0	0 %	50,45	50,43	12.357	623.384,8	17:41
F_HEKTS1026	3,05	0	0 %	3,08	2,97	33.065	10.013,1	17:40
F_TSKB0926	11,48	0	0 %	11,69	11,39	41.756	48.070,8	17:40
F_AEFES1026	20,34	0	0 %	20,45	20,03	3.213	6.505,5	17:40
F_GUBRF1026	521,00	0	0 %	542,50	512,70	1.429	76.438,8	17:40
F_AKBNK1126	77,35	0	0 %	78,90	75,95	5.044	39.414,1	17:40
F_SASA1026	2,92	0	0 %	3,02	2,74	641.059	185.476,3	17:40
F_EKGYO1126	22,42	0	0 %	23,91	22,20	1.049	2.406,9	17:40
F_ENJSA0926	118,60	0	0 %	120,95	117,45	7.173	84.910,5	17:40
F_VAKBN1126	37,15	0	0 %	38,10	36,75	358	1.344,8	17:39
F_TUPRS1126	432,55	0	0 %	445,25	432,20	143	6.270,1	17:39
F_SASA1126	3,00	0	0 %	3,09	2,83	107.072	32.081,2	17:38
F_DOHOL1126	22,72	0	0 %	22,99	22,72	86	196,7	17:37
F_DOHOL0926	21,96	0	0 %	22,16	21,70	59.288	130.082,4	17:37
F_DOHOL1026	22,41	0	0 %	22,54	22,24	847	1.894,4	17:37
F_TCELL1126	107,30	0	0 %	108,05	107,30	85	916,3	17:36
F_XPDUSD1226	1.340,10	0	0 %	1.381,50	1.340,10	5	6,8	17:36
F_OYAKC1026	23,15	0	0 %	23,60	22,90	585	1.357,3	17:35
F_BRSAN1026	738,90	0	0 %	752,60	730,10	119	8.751,6	17:35
F_XCUUSD0227	15.433,50	0	0 %	15.433,50	15.433,50	1	1,5	17:35
F_SOKM1126	63,89	0	0 %	64,83	63,63	24	154,4	17:35
F_SOKM1026	62,58	0	0 %	63,33	62,50	182	1.143,2	17:35
F_ENKAI1126	95,80	0	0 %	96,64	95,12	90	862,4	17:33
F_ARCLK1026	97,79	0	0 %	98,90	96,50	248	2.419,2	17:32
F_XCUUSD1026	14.400,00	0	0 %	14.933,50	14.269,50	22	32,0	17:32
F_CIMSA1126	48,40	0	0 %	49,05	48,00	100	486,3	17:32
F_USDTRY1027	67,10	0	0 %	67,18	67,08	21	1.409,2	17:31
F_USDTRY1226	52,98	0	0 %	52,98	52,94	7.724	408.997,8	17:30
F_USDTRY0327	56,80	0	0 %	56,80	56,74	134	7.610,3	17:27
F_DOAS1126	173,80	0	0 %	174,35	173,80	4	69,6	17:25
F_ISCTR1126	14,71	0	0 %	15,07	14,50	692	1.016,8	17:25
F_DOAS1026	170,05	0	0 %	172,10	169,25	68	1.160,7	17:21
F_OYAKC1126	23,50	0	0 %	23,87	23,50	58	137,9	17:21
F_EURUSD1226	1,17	0	0 %	1,17	1,17	103	120,3	17:19
F_HEKTS1126	3,13	0	0 %	3,15	3,00	44.708	14.461,7	17:18
F_TSKB1126	12,01	0	0 %	12,08	12,01	251	301,5	17:12
F_EURTRY1226	61,85	0	0 %	61,86	61,60	383	23.611,6	17:11
F_AEFES1126	20,79	0	0 %	21,49	20,51	201	417,7	17:07
F_ODAS1126	7,94	0	0 %	8,27	7,89	499	400,1	17:01
F_USDTRY0127	54,21	0	0 %	54,21	54,16	180	9.756,2	16:56
F_USDTRY0227	55,41	0	0 %	55,44	55,38	2.182	120.926,2	16:56
F_USDTRY0627	61,07	0	0 %	61,10	61,00	50	3.053,3	16:45
F_USDTRY0427	58,06	0	0 %	58,06	58,04	6	348,3	15:30