VİOP/Varant Fiyatları

Son Dakika

Trump`tan FED`e faiz tehdidi: Düşür...

Kral Charles portreli Kanada doları...

Itamar Ben-Gvir`in Gazze planı orta...

Türkiye fındık ihracatından 2,5 mil...

İspanya’da termometreler 45,7 derec...

47 yıl sonra bir ilk! Trump, Hasidi...

ABD heyetinin yeni rotası Moskova v...

Bir zirve fotoğrafı, 32 yıl öncesin...

Srebrenitsa Soykırımı`ndan sağ kurt...

Kırmızı ette fiyatlandırmada yeni d...

Esad`ın nükleer sırrı bu raporla or...

Altın yatırımcılarına kritik uyarı:...

2027`ye dikkat! İki örgütten dikkat...

ALTINDA ``KAZANDIM`` DERKEN DİKKAT!...

ABD’de başkanı korumakla görevli Gi...

Nepal’de 9 gün sonra çifte mucize...

İtalya’da tarihi gün: Meloni iktida...

Meta`dan 18 milyar dolarlık uzlaşma...

SON DAKİKA! Girne`de can kaybı 12`y...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_FROTO1126	82,10	0	0 %	82,10	81,73	20	163,9	15:44
F_TRMET1126	146,35	0	0 %	155,70	146,35	12	180,4	15:44
F_TAVHL1126	282,70	0	0 %	285,20	282,70	4	113,5	15:44
F_XU0300227	18.470,00	0	0 %	18.636,00	18.470,00	58	10.758,3	15:44
F_TRALT1126	55,94	0	0 %	55,97	53,00	101	546,5	15:44
F_VAKBN1026	35,38	0	0 %	36,16	35,10	3.884	13.800,1	15:44
F_XAGUSD1226	66,68	0	0 %	68,46	66,42	2.830	1.906,5	15:44
F_VAKBN0926	34,40	0	0 %	35,26	34,16	184.864	641.277,2	15:44
F_XPTUSD1226	1.865,30	0	0 %	1.865,30	1.865,30	1	1,9	15:44
F_XAUTRYM1226	7.640,30	0	0 %	7.778,80	7.615,00	8.919	68.792,7	15:44
F_ASELS0926	391,05	0	0 %	402,35	387,85	58.966	2.331.783,3	15:44
F_XPTUSD1026	1.805,00	0	0 %	1.852,00	1.803,90	91	166,8	15:44
F_XAUUSD1026	4.427,90	0	0 %	4.520,80	4.415,10	48.230	215.894,5	15:44
F_PGSUS0926	150,00	0	0 %	152,05	149,60	11.698	176.700,5	15:44
F_XAUUSD1226	4.463,70	0	0 %	4.556,80	4.451,20	1.342	6.059,8	15:44
F_TRALT0926	52,35	0	0 %	53,87	51,52	214.026	1.131.348,7	15:44
F_KRDMD0926	43,99	0	0 %	44,44	43,75	70.128	309.454,8	15:44
F_KRDMD1026	45,31	0	0 %	45,68	45,04	1.337	6.065,0	15:44
F_GUBRF1126	511,80	0	0 %	522,00	509,40	67	3.449,5	15:44
F_BIMAS1126	444,00	0	0 %	444,00	444,00	1	44,4	15:44
F_AKBNK1126	77,16	0	0 %	78,29	77,16	627	4.865,0	15:44
F_ASTOR1126	316,70	0	0 %	319,60	313,40	78	2.471,1	15:44
F_XAGUSD0227	67,27	0	0 %	69,20	67,27	339	232,7	15:44
F_AKBNK0926	72,96	0	0 %	74,31	72,94	336.211	2.476.306,8	15:44
F_YKBNK0926	36,40	0	0 %	37,16	36,30	507.159	1.863.575,4	15:44
F_ASTOR0926	301,75	0	0 %	305,65	296,00	63.212	1.905.687,4	15:44
F_TRMET0926	140,30	0	0 %	142,95	139,55	22.385	316.901,5	15:44
F_AKSEN0926	80,57	0	0 %	82,71	80,12	21.095	171.029,6	15:44
F_AEFES0926	18,68	0	0 %	18,83	18,56	72.722	135.918,8	15:44
F_ISCTR0926	13,25	0	0 %	13,51	13,21	1.502.079	2.006.636,9	15:44
F_XU0301026	16.967,00	0	0 %	17.183,00	16.916,00	183.925	31.328.416,9	15:44
F_XAGUSD1026	65,95	0	0 %	67,79	65,76	80.278	53.311,5	15:44
F_XU0301226	17.746,00	0	0 %	17.930,00	17.672,00	1.877	334.000,9	15:44
F_XLBNK1226	16.413,00	0	0 %	16.629,00	16.370,00	70	11.551,2	15:44
F_KCHOL0926	218,50	0	0 %	223,20	217,40	60.159	1.324.946,1	15:44
F_BRSAN0926	712,40	0	0 %	726,30	703,80	4.095	292.903,0	15:44
F_TUPRS1126	409,00	0	0 %	411,50	408,50	30	1.228,9	15:44
F_ALARK1126	119,00	0	0 %	119,90	119,00	36	429,9	15:44
F_AKSEN1126	85,34	0	0 %	85,50	84,51	43	366,8	15:44
F_DOHOL1126	22,78	0	0 %	22,78	22,50	167	377,9	15:44
F_TRALT1026	53,38	0	0 %	54,75	52,48	2.907	15.619,2	15:44
F_SAHOL0926	94,06	0	0 %	96,31	93,78	69.168	658.287,4	15:44
F_THYAO0926	300,20	0	0 %	302,75	298,10	50.868	1.529.664,4	15:44
F_AKBNK1026	75,10	0	0 %	76,35	75,10	9.375	70.961,7	15:44
F_AKSEN1026	82,80	0	0 %	84,69	82,27	3.044	26.056,3	15:44
F_SOKM0926	58,15	0	0 %	59,21	57,83	8.882	51.866,3	15:44
F_ENKAI0926	89,04	0	0 %	90,10	88,51	19.155	171.099,7	15:44
F_TUPRS0926	389,30	0	0 %	395,45	386,95	45.549	1.779.215,2	15:44
F_TKFEN1126	220,05	0	0 %	220,70	215,90	34	740,8	15:44
F_THYAO1126	317,00	0	0 %	319,20	315,70	82	2.608,2	15:44
F_BIMAS0926	419,40	0	0 %	423,50	417,70	9.693	407.709,8	15:44
F_XPDUSD1026	1.406,90	0	0 %	1.433,40	1.399,00	26	36,9	15:44
F_TAVHL0926	267,05	0	0 %	272,75	266,40	6.438	173.557,4	15:44
F_THYAO1026	308,65	0	0 %	311,40	306,50	1.850	57.365,6	15:44
F_ULKER1126	96,83	0	0 %	96,83	96,39	41	396,5	15:44
F_ENKAI1126	93,85	0	0 %	94,47	93,85	2	18,8	15:44
F_ENJSA1126	119,00	0	0 %	120,50	119,00	20	240,1	15:44
F_PGSUS1126	159,20	0	0 %	160,20	158,70	117	1.864,7	15:44
F_TOASO1126	283,00	0	0 %	283,00	280,80	18	509,1	15:44
F_PGSUS1026	154,25	0	0 %	155,95	154,00	542	8.407,2	15:44
F_TKFEN0926	211,35	0	0 %	215,50	206,00	10.466	218.691,5	15:44
F_XAUTRYM1026	7.199,20	0	0 %	7.350,40	7.184,50	60.932	443.063,5	15:44
F_MGROS0926	533,20	0	0 %	537,30	526,00	6.844	364.437,4	15:44
F_FROTO0926	78,19	0	0 %	78,44	77,32	22.954	179.051,9	15:44
F_TTKOM0926	52,00	0	0 %	52,48	51,74	129.436	673.727,3	15:44
F_SISE1026	40,78	0	0 %	40,93	40,45	1.611	6.542,4	15:44
F_TUPRS1026	400,25	0	0 %	406,35	398,05	1.071	42.982,5	15:44
F_ASELS1026	401,45	0	0 %	412,90	398,75	2.399	97.635,5	15:44
F_PETKM0926	20,27	0	0 %	20,86	20,22	154.650	316.690,1	15:44
F_PETKM1026	20,83	0	0 %	21,40	20,77	2.718	5.715,3	15:44
F_SAHOL1126	99,51	0	0 %	100,60	99,35	38	381,1	15:44
F_GARAN0926	133,75	0	0 %	136,25	133,45	53.383	719.973,5	15:44
F_SISE0926	39,66	0	0 %	39,90	39,33	79.464	314.578,6	15:44
F_EREGL1126	39,66	0	0 %	39,87	39,45	656	2.610,5	15:44
F_KRDMD1126	46,36	0	0 %	46,36	46,36	1	4,6	15:44
F_GARAN1026	137,50	0	0 %	140,00	137,25	245	3.407,6	15:44
F_ASTOR1026	308,30	0	0 %	312,15	303,00	2.031	62.620,2	15:44
F_GUBRF1026	497,55	0	0 %	509,00	496,00	156	7.840,1	15:44
F_BRSAN1026	732,40	0	0 %	743,80	722,40	135	9.873,7	15:44
F_ENKAI1026	91,35	0	0 %	92,49	91,13	166	1.522,5	15:44
F_EREGL1026	38,82	0	0 %	39,04	38,30	3.711	14.353,8	15:44
F_KCHOL1026	224,65	0	0 %	229,25	223,50	626	14.116,7	15:44
F_HALKB1026	54,43	0	0 %	54,50	46,00	65.308	346.101,2	15:44
F_EKGYO0926	19,71	0	0 %	20,00	19,67	282.259	559.884,3	15:44
F_EREGL0926	37,76	0	0 %	37,99	37,25	168.356	634.716,4	15:44
F_GUBRF0926	487,80	0	0 %	500,60	485,30	5.673	279.634,5	15:44
F_TSKB0926	11,13	0	0 %	11,40	11,08	46.626	52.479,5	15:44
F_ASELS1126	414,05	0	0 %	422,60	412,30	85	3.549,6	15:44
F_YKBNK1126	38,33	0	0 %	39,00	38,33	143	555,0	15:44
F_CIMSA0926	44,46	0	0 %	44,80	43,64	8.364	37.188,6	15:44
F_ODAS0926	7,42	0	0 %	7,58	7,35	160.872	120.045,9	15:44
F_TCELL0926	98,44	0	0 %	99,14	97,13	40.969	401.657,2	15:44
F_CIMSA1026	45,50	0	0 %	45,93	45,33	228	1.040,9	15:44
F_ODAS1026	7,57	0	0 %	7,73	7,53	2.419	1.847,3	15:44
F_SOKM1026	59,66	0	0 %	60,50	59,35	246	1.469,4	15:44
F_YKBNK1026	37,50	0	0 %	38,15	37,33	6.908	26.141,9	15:44
F_SAHOL1026	96,81	0	0 %	99,01	96,54	503	4.911,5	15:44
F_TTKOM1126	54,73	0	0 %	55,37	54,73	103	567,2	15:44
F_ENJSA0926	114,90	0	0 %	116,85	114,00	5.037	57.929,6	15:44
F_SISE1126	41,86	0	0 %	41,92	41,51	339	1.417,1	15:44
F_TOASO0926	273,25	0	0 %	273,85	265,25	10.366	279.525,5	15:44
F_HALKB0926	54,13	0	0 %	54,20	45,50	754.562	3.917.123,8	15:44
F_HALKB1126	55,40	0	0 %	55,40	48,51	2.839	15.249,3	15:44
F_EKGYO1126	20,80	0	0 %	20,96	20,80	109	227,5	15:44
F_EKGYO1026	20,29	0	0 %	20,53	20,24	4.038	8.227,2	15:44
F_XAUUSD0227	4.517,40	0	0 %	4.583,80	4.500,60	34	154,5	15:44
F_USDTRY1026	50,52	0	0 %	50,56	50,52	52.804	2.667.782,2	15:44
F_TTKOM1026	53,46	0	0 %	53,88	53,21	887	4.741,1	15:44
F_TCELL1026	100,85	0	0 %	101,55	99,79	333	3.357,2	15:44
F_TCELL1126	103,30	0	0 %	103,80	102,65	7	72,3	15:44
F_ULKER0926	91,81	0	0 %	92,07	90,25	8.917	81.556,1	15:44
F_TOASO1026	280,45	0	0 %	281,35	272,90	548	15.142,7	15:44
F_FROTO1026	80,15	0	0 %	80,43	79,48	655	5.242,1	15:44
F_XLBNK1026	15.519,00	0	0 %	15.707,00	15.450,00	3.989	622.066,4	15:44
F_ALARK0926	112,85	0	0 %	116,90	112,30	10.326	117.750,9	15:44
F_TSKB1026	11,41	0	0 %	11,68	11,41	2.572	2.971,7	15:44
F_VAKBN1126	36,42	0	0 %	36,69	35,99	145	528,6	15:44
F_ARCLK0926	91,18	0	0 %	91,55	89,94	5.420	49.291,9	15:44
F_ISCTR1026	13,61	0	0 %	13,88	13,59	15.538	21.330,0	15:43
F_TKFEN1026	216,00	0	0 %	217,35	211,45	579	12.384,0	15:43
F_BIMAS1026	430,30	0	0 %	433,00	428,95	116	5.003,0	15:43
F_GARAN1126	141,00	0	0 %	143,35	141,00	17	241,8	15:43
F_MGROS1126	558,60	0	0 %	558,60	557,60	5	279,0	15:43
F_MGROS1026	548,20	0	0 %	550,80	540,10	160	8.762,1	15:43
F_USDTRY0926	49,32	0	0 %	49,36	49,31	154.867	7.638.089,4	15:43
F_PETKM1126	21,35	0	0 %	21,84	21,35	141	304,6	15:43
F_ALARK1026	115,85	0	0 %	119,05	115,65	417	4.884,5	15:43
F_ARCLK1026	93,04	0	0 %	93,62	92,00	188	1.746,7	15:43
F_XAUTRYM0227	8.085,30	0	0 %	8.240,00	8.080,00	298	2.434,8	15:43
F_EURTRY1226	61,85	0	0 %	62,25	61,85	268	16.675,0	15:43
F_DOAS0926	163,45	0	0 %	163,95	161,80	494	8.050,6	15:42
F_KCHOL1126	230,40	0	0 %	233,90	229,80	31	716,4	15:42
F_OYAKC0926	21,86	0	0 %	22,02	21,47	47.492	103.541,5	15:42
F_AEFES1026	19,05	0	0 %	19,18	18,91	2.866	5.448,9	15:42
F_TRMET1026	144,65	0	0 %	146,70	143,60	326	4.728,1	15:42
F_TAVHL1026	274,50	0	0 %	279,60	274,40	88	2.438,0	15:42
F_XLBNK0227	17.400,00	0	0 %	17.450,00	17.320,00	3	521,7	15:42
F_EURTRY1227	83,00	0	0 %	83,16	83,00	2	166,2	15:42
F_DOHOL0926	21,74	0	0 %	21,91	21,49	18.892	41.035,4	15:42
F_VESTL0926	24,78	0	0 %	25,26	24,50	80.452	199.865,5	15:42
F_EURUSD0926	1,16	0	0 %	1,16	1,16	638	741,3	15:41
F_CIMSA1126	46,69	0	0 %	46,94	46,62	112	523,7	15:41
F_VESTL1126	26,05	0	0 %	26,45	25,90	459	1.198,4	15:41
F_SASA0926	2,30	0	0 %	2,32	2,29	2.706.100	623.697,1	15:41
F_OYAKC1126	22,85	0	0 %	23,00	22,74	117	266,5	15:41
F_VESTL1026	25,41	0	0 %	25,85	25,17	1.099	2.802,3	15:41
F_SOKM1126	61,00	0	0 %	62,00	61,00	14	86,0	15:41
F_XPDUSD1226	1.425,40	0	0 %	1.449,50	1.425,40	8	11,5	15:40
F_TSKB1126	11,71	0	0 %	12,00	11,71	211	252,5	15:40
F_USDTRY1226	53,09	0	0 %	53,10	53,05	5.092	270.200,9	15:40
F_DOHOL1026	22,13	0	0 %	22,26	21,99	271	600,6	15:40
F_HEKTS0926	2,63	0	0 %	2,68	2,62	325.656	86.304,2	15:39
F_OYAKC1026	22,39	0	0 %	22,59	22,06	2.347	5.251,3	15:39
F_USDTRY1126	51,77	0	0 %	51,78	51,72	29.376	1.520.553,0	15:39
F_ENJSA1026	117,65	0	0 %	118,50	116,75	98	1.153,3	15:39
F_ARCLK1126	95,19	0	0 %	95,83	94,78	119	1.131,1	15:39
F_ULKER1026	94,13	0	0 %	94,49	93,27	116	1.090,4	15:38
F_DOAS1026	166,45	0	0 %	166,90	165,65	32	532,1	15:38
F_HEKTS1126	2,79	0	0 %	2,83	2,78	786	220,6	15:37
F_USDTRY0427	58,44	0	0 %	58,44	58,30	459	26.760,7	15:36
F_ISCTR1126	13,97	0	0 %	14,19	13,97	399	561,5	15:36
F_EURUSD1026	1,17	0	0 %	1,17	1,17	4	4,7	15:36
F_EURTRY0926	57,22	0	0 %	57,50	57,20	18	1.033,2	15:34
F_AEFES1126	19,45	0	0 %	20,89	19,42	323	632,5	15:34
F_USDTRY0127	54,32	0	0 %	54,35	54,32	347	18.856,2	15:33
F_EURUSD1226	1,17	0	0 %	1,17	1,17	44	51,4	15:33
F_SASA1026	2,37	0	0 %	2,39	2,36	69.278	16.454,1	15:33
F_USDTRY1127	69,20	0	0 %	69,20	69,20	1	69,2	15:29
F_HEKTS1026	2,71	0	0 %	2,75	2,70	6.522	1.777,4	15:26
F_USDTRY0227	55,56	0	0 %	55,59	55,52	23	1.278,0	15:26
F_SASA1126	2,44	0	0 %	2,45	2,43	134.309	33.273,5	15:25
F_USDTRY1227	70,90	0	0 %	70,91	70,81	504	35.738,5	15:24
F_USDTRY1027	67,67	0	0 %	67,70	67,67	9	609,2	15:24
F_USDTRY0727	62,91	0	0 %	62,92	62,91	16	1.006,6	15:16
F_USDTRY0527	59,75	0	0 %	59,80	59,75	25	1.494,0	15:09
F_ODAS1126	7,75	0	0 %	7,89	7,71	512	400,6	15:09
F_USDTRY0327	56,96	0	0 %	56,98	56,86	495	28.190,0	15:04
F_USDTRY0627	61,30	0	0 %	61,40	61,25	115	7.054,5	14:59
F_USDTRY0927	66,20	0	0 %	66,32	66,20	30	1.986,8	14:42
F_DOAS1126	170,50	0	0 %	170,50	166,60	41	688,3	12:49
F_XCUUSD1026	14.444,00	0	0 %	14.444,00	14.444,00	2	2,9	11:41
F_GBPUSD1226	1,34	0	0 %	1,34	1,34	1	1,3	10:12