| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_EKGYO0426 | 21,95 | 0 | 0 % | 21,97 | 20,92 | 539.499 | 1.154.212,1 | 17:44 |
| F_TSKB0426 | 12,50 | 0 | 0 % | 12,55 | 12,32 | 90.834 | 112.899,8 | 17:44 |
| F_XU0300626 | 17.256,00 | 0 | 0 % | 17.256,00 | 16.825,00 | 5.083 | 864.650,2 | 17:44 |
| F_XAUUSD0626 | 4.880,40 | 0 | 0 % | 4.930,50 | 4.829,90 | 5.828 | 28.322,5 | 17:44 |
| F_XAUUSD0426 | 4.805,50 | 0 | 0 % | 4.817,30 | 4.754,00 | 24.401 | 116.785,6 | 17:44 |
| F_XU0300426 | 16.430,00 | 0 | 0 % | 16.441,00 | 16.005,00 | 244.214 | 39.599.455,1 | 17:44 |
| F_AKSEN0626 | 88,08 | 0 | 0 % | 88,98 | 85,91 | 130 | 1.131,2 | 17:44 |
| F_ENKAI0626 | 107,55 | 0 | 0 % | 108,90 | 99,66 | 111 | 1.156,6 | 17:44 |
| F_GUBRF0626 | 520,00 | 0 | 0 % | 542,90 | 512,40 | 191 | 10.063,8 | 17:44 |
| F_TOASO0626 | 302,60 | 0 | 0 % | 303,80 | 298,75 | 21 | 631,7 | 17:44 |
| F_XAUTRYM0426 | 7.002,20 | 0 | 0 % | 7.018,40 | 6.933,60 | 109.087 | 761.644,1 | 17:44 |
| F_XAUTRYM0626 | 7.495,10 | 0 | 0 % | 7.535,00 | 7.419,00 | 16.044 | 119.622,4 | 17:44 |
| F_BIMAS0526 | 781,60 | 0 | 0 % | 782,30 | 766,90 | 507 | 39.200,8 | 17:44 |
| F_SOKM0526 | 58,28 | 0 | 0 % | 58,73 | 56,86 | 3.039 | 17.517,1 | 17:44 |
| F_ARCLK0526 | 123,15 | 0 | 0 % | 123,15 | 117,95 | 3.811 | 46.356,5 | 17:44 |
| F_SISE0526 | 49,33 | 0 | 0 % | 49,83 | 48,79 | 5.225 | 25.709,7 | 17:44 |
| F_XLBNK0626 | 16.881,00 | 0 | 0 % | 16.975,00 | 16.619,00 | 243 | 40.746,0 | 17:44 |
| F_ASELS0626 | 414,75 | 0 | 0 % | 416,10 | 391,25 | 328 | 13.235,9 | 17:44 |
| F_MGROS0626 | 694,60 | 0 | 0 % | 694,60 | 681,00 | 19 | 1.310,0 | 17:44 |
| F_ASELS0426 | 398,40 | 0 | 0 % | 401,10 | 375,65 | 97.180 | 3.759.436,1 | 17:44 |
| F_GARAN0426 | 142,85 | 0 | 0 % | 143,45 | 140,00 | 95.484 | 1.352.487,4 | 17:44 |
| F_TRALT0426 | 45,66 | 0 | 0 % | 45,83 | 44,20 | 272.898 | 1.226.393,8 | 17:44 |
| F_TUPRS0426 | 260,15 | 0 | 0 % | 261,15 | 256,65 | 71.462 | 1.850.321,0 | 17:44 |
| F_ASELS0526 | 405,45 | 0 | 0 % | 407,05 | 382,90 | 5.086 | 199.561,2 | 17:44 |
| F_YKBNK0426 | 39,42 | 0 | 0 % | 39,62 | 38,73 | 509.083 | 1.996.486,1 | 17:44 |
| F_TAVHL0426 | 353,90 | 0 | 0 % | 355,05 | 343,65 | 20.531 | 718.905,3 | 17:44 |
| F_ALARK0426 | 95,40 | 0 | 0 % | 95,45 | 92,69 | 25.461 | 240.007,7 | 17:44 |
| F_ASTOR0626 | 212,80 | 0 | 0 % | 219,00 | 212,00 | 69 | 1.480,2 | 17:44 |
| F_GARAN0626 | 150,00 | 0 | 0 % | 154,25 | 147,90 | 67 | 997,3 | 17:44 |
| F_XAGUSD0426 | 76,80 | 0 | 0 % | 77,15 | 75,13 | 61.667 | 46.966,7 | 17:44 |
| F_XPTUSD0426 | 2.085,00 | 0 | 0 % | 2.090,90 | 2.060,00 | 63 | 130,9 | 17:44 |
| F_XAGUSD0626 | 78,20 | 0 | 0 % | 78,60 | 76,58 | 9.325 | 7.213,0 | 17:44 |
| F_ENKAI0426 | 104,10 | 0 | 0 % | 104,20 | 97,03 | 62.893 | 636.660,6 | 17:44 |
| F_AKBNK0526 | 81,75 | 0 | 0 % | 81,94 | 79,02 | 23.944 | 193.122,4 | 17:44 |
| F_XU0300826 | 18.000,00 | 0 | 0 % | 18.033,00 | 17.615,00 | 70 | 12.434,6 | 17:44 |
| F_TTKOM0526 | 66,01 | 0 | 0 % | 66,12 | 64,43 | 5.856 | 38.133,5 | 17:44 |
| F_PETKM0426 | 21,77 | 0 | 0 % | 22,19 | 21,21 | 408.059 | 886.993,8 | 17:44 |
| F_KRDMD0426 | 36,51 | 0 | 0 % | 39,08 | 35,81 | 843.884 | 3.159.248,4 | 17:44 |
| F_TRMET0626 | 140,95 | 0 | 0 % | 140,95 | 137,70 | 11 | 153,6 | 17:44 |
| F_AKBNK0426 | 79,74 | 0 | 0 % | 80,02 | 77,41 | 611.711 | 4.809.363,6 | 17:44 |
| F_GARAN0526 | 146,40 | 0 | 0 % | 146,80 | 143,55 | 3.263 | 47.359,9 | 17:44 |
| F_XAUUSD0826 | 4.936,80 | 0 | 0 % | 4.952,70 | 4.897,50 | 21 | 103,6 | 17:44 |
| F_KRDMD0526 | 37,06 | 0 | 0 % | 39,60 | 36,41 | 22.569 | 86.462,1 | 17:44 |
| F_X10XB0426 | 18.969,00 | 0 | 0 % | 18.969,00 | 18.517,00 | 18 | 3.364,7 | 17:44 |
| F_SAHOL0426 | 103,75 | 0 | 0 % | 103,85 | 99,96 | 143.015 | 1.452.805,9 | 17:44 |
| F_ENJSA0426 | 118,95 | 0 | 0 % | 120,25 | 116,10 | 6.603 | 78.043,7 | 17:44 |
| F_KCHOL0426 | 208,10 | 0 | 0 % | 208,25 | 204,70 | 69.073 | 1.427.466,3 | 17:44 |
| F_SOKM0426 | 56,96 | 0 | 0 % | 57,38 | 55,40 | 26.057 | 146.614,1 | 17:44 |
| F_ISCTR0526 | 15,31 | 0 | 0 % | 15,42 | 15,05 | 70.327 | 106.951,6 | 17:44 |
| F_USDTRY0426 | 45,30 | 0 | 0 % | 45,35 | 45,28 | 305.038 | 13.825.019,9 | 17:44 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 726 | 851,5 | 17:44 |
| F_ALARK0626 | 97,50 | 0 | 0 % | 97,97 | 95,10 | 73 | 706,1 | 17:44 |
| F_SISE0426 | 48,45 | 0 | 0 % | 48,80 | 47,61 | 199.721 | 962.264,4 | 17:44 |
| F_TAVHL0626 | 368,80 | 0 | 0 % | 373,15 | 350,00 | 206 | 7.491,0 | 17:44 |
| F_TTKOM0426 | 64,62 | 0 | 0 % | 64,94 | 63,05 | 55.269 | 353.862,2 | 17:44 |
| F_XPDUSD0426 | 1.535,00 | 0 | 0 % | 1.565,00 | 1.524,00 | 245 | 376,1 | 17:44 |
| F_PGSUS0526 | 195,65 | 0 | 0 % | 196,15 | 193,55 | 1.126 | 21.957,1 | 17:44 |
| F_EREGL0626 | 32,91 | 0 | 0 % | 33,41 | 32,10 | 354 | 1.165,5 | 17:44 |
| F_FROTO0626 | 112,35 | 0 | 0 % | 112,35 | 110,20 | 1.340 | 15.173,6 | 17:44 |
| F_BIMAS0426 | 765,50 | 0 | 0 % | 765,90 | 748,30 | 14.888 | 1.123.606,5 | 17:44 |
| F_TCELL0426 | 119,70 | 0 | 0 % | 120,25 | 117,75 | 79.058 | 938.555,9 | 17:44 |
| F_ASTOR0426 | 201,65 | 0 | 0 % | 210,10 | 201,05 | 72.629 | 1.488.546,0 | 17:44 |
| F_ULKER0426 | 121,70 | 0 | 0 % | 121,90 | 120,00 | 17.734 | 214.521,3 | 17:44 |
| F_EREGL0426 | 31,66 | 0 | 0 % | 31,80 | 30,74 | 723.418 | 2.267.253,4 | 17:44 |
| F_HALKB0426 | 40,59 | 0 | 0 % | 40,84 | 39,50 | 193.564 | 779.516,1 | 17:44 |
| F_DOAS0426 | 193,75 | 0 | 0 % | 194,20 | 190,50 | 3.265 | 62.742,5 | 17:44 |
| F_AKSEN0426 | 83,27 | 0 | 0 % | 83,69 | 81,00 | 29.550 | 244.421,0 | 17:44 |
| F_MGROS0426 | 668,70 | 0 | 0 % | 669,00 | 650,00 | 6.848 | 450.164,1 | 17:44 |
| F_PGSUS0426 | 191,65 | 0 | 0 % | 192,15 | 189,00 | 37.913 | 722.120,3 | 17:44 |
| F_AEFES0426 | 19,68 | 0 | 0 % | 19,69 | 18,19 | 513.959 | 982.400,2 | 17:44 |
| F_MGROS0526 | 680,10 | 0 | 0 % | 680,20 | 662,50 | 619 | 41.332,3 | 17:44 |
| F_XLBNK0426 | 16.064,00 | 0 | 0 % | 16.140,00 | 15.767,00 | 4.717 | 752.352,7 | 17:44 |
| F_YKBNK0626 | 41,69 | 0 | 0 % | 41,69 | 40,52 | 365 | 1.501,9 | 17:44 |
| F_EKGYO0526 | 22,39 | 0 | 0 % | 22,42 | 21,40 | 14.565 | 31.857,8 | 17:44 |
| F_YKBNK0526 | 40,45 | 0 | 0 % | 40,67 | 39,60 | 18.799 | 76.217,6 | 17:44 |
| F_ISCTR0426 | 14,96 | 0 | 0 % | 15,06 | 14,68 | 1.854.305 | 2.749.775,9 | 17:44 |
| F_VAKBN0426 | 35,36 | 0 | 0 % | 35,46 | 34,48 | 139.526 | 486.216,9 | 17:44 |
| F_THYAO0426 | 330,35 | 0 | 0 % | 331,80 | 327,55 | 98.927 | 3.259.593,5 | 17:44 |
| F_ARCLK0626 | 124,60 | 0 | 0 % | 124,60 | 122,00 | 81 | 1.004,1 | 17:44 |
| F_XPTUSD0626 | 2.143,00 | 0 | 0 % | 2.157,10 | 2.130,00 | 7 | 15,0 | 17:44 |
| F_TOASO0426 | 290,40 | 0 | 0 % | 291,15 | 283,20 | 11.260 | 323.727,7 | 17:44 |
| F_TRALT0526 | 46,49 | 0 | 0 % | 46,61 | 45,00 | 6.147 | 28.572,9 | 17:44 |
| F_TOASO0526 | 296,35 | 0 | 0 % | 297,50 | 290,70 | 589 | 17.341,1 | 17:44 |
| F_ARCLK0426 | 120,30 | 0 | 0 % | 120,35 | 115,50 | 16.115 | 190.169,4 | 17:44 |
| F_X10XB0626 | 19.719,00 | 0 | 0 % | 19.719,00 | 19.329,00 | 12 | 2.329,9 | 17:44 |
| F_SASA0426 | 2,68 | 0 | 0 % | 2,69 | 2,50 | 8.227.755 | 2.153.650,3 | 17:44 |
| F_EREGL0526 | 32,49 | 0 | 0 % | 32,61 | 31,56 | 21.652 | 70.017,6 | 17:44 |
| F_VAKBN0526 | 36,03 | 0 | 0 % | 36,21 | 35,29 | 2.396 | 8.535,7 | 17:44 |
| F_USDTRY1226 | 55,98 | 0 | 0 % | 56,08 | 55,93 | 5.524 | 309.193,9 | 17:44 |
| F_ASTOR0526 | 206,35 | 0 | 0 % | 213,80 | 205,90 | 3.771 | 78.741,0 | 17:44 |
| F_TCELL0526 | 122,75 | 0 | 0 % | 123,25 | 120,20 | 1.615 | 19.695,9 | 17:44 |
| F_GUBRF0426 | 497,40 | 0 | 0 % | 507,00 | 484,45 | 10.961 | 542.012,5 | 17:44 |
| F_SAHOL0626 | 108,15 | 0 | 0 % | 109,55 | 103,85 | 741 | 7.902,4 | 17:44 |
| F_KCHOL0526 | 213,70 | 0 | 0 % | 213,80 | 210,60 | 484 | 10.273,4 | 17:44 |
| F_ENJSA0626 | 125,10 | 0 | 0 % | 125,75 | 123,75 | 21 | 261,7 | 17:44 |
| F_BIMAS0626 | 799,80 | 0 | 0 % | 799,80 | 784,00 | 23 | 1.824,6 | 17:44 |
| F_ALARK0526 | 94,76 | 0 | 0 % | 94,80 | 92,06 | 1.931 | 18.103,6 | 17:44 |
| F_THYAO0626 | 347,05 | 0 | 0 % | 348,75 | 345,20 | 242 | 8.374,7 | 17:44 |
| F_TRMET0426 | 136,55 | 0 | 0 % | 136,90 | 130,90 | 15.762 | 211.213,3 | 17:44 |
| F_TUPRS0526 | 267,50 | 0 | 0 % | 267,50 | 262,90 | 3.010 | 80.101,5 | 17:44 |
| F_BRSAN0526 | 569,10 | 0 | 0 % | 570,00 | 560,30 | 125 | 7.057,1 | 17:44 |
| F_ODAS0426 | 6,91 | 0 | 0 % | 7,08 | 6,81 | 471.797 | 328.234,9 | 17:43 |
| F_TCELL0626 | 123,30 | 0 | 0 % | 125,00 | 122,90 | 106 | 1.319,0 | 17:43 |
| F_X10XB0826 | 20.300,00 | 0 | 0 % | 20.450,00 | 20.300,00 | 2 | 407,5 | 17:43 |
| F_USDTRY0626 | 47,80 | 0 | 0 % | 47,87 | 47,79 | 12.205 | 583.784,3 | 17:43 |
| F_CIMSA0626 | 56,60 | 0 | 0 % | 57,70 | 55,03 | 43 | 244,1 | 17:43 |
| F_EURUSD0426 | 1,17 | 0 | 0 % | 1,18 | 1,17 | 8.062 | 9.452,4 | 17:43 |
| F_TTKOM0626 | 67,22 | 0 | 0 % | 67,22 | 66,66 | 48 | 321,2 | 17:43 |
| F_SAHOL0526 | 106,35 | 0 | 0 % | 106,45 | 102,60 | 39.046 | 407.737,1 | 17:43 |
| F_XLBNK0826 | 17.749,00 | 0 | 0 % | 17.800,00 | 17.550,00 | 11 | 1.941,2 | 17:43 |
| F_GUBRF0526 | 508,40 | 0 | 0 % | 520,80 | 497,20 | 510 | 25.935,6 | 17:43 |
| F_SASA0626 | 2,81 | 0 | 0 % | 2,88 | 2,65 | 7.316 | 2.010,1 | 17:43 |
| F_CIMSA0526 | 56,06 | 0 | 0 % | 56,06 | 54,52 | 284 | 1.572,2 | 17:43 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,17 | 73 | 85,9 | 17:43 |
| F_USDTRY0826 | 50,45 | 0 | 0 % | 50,50 | 50,45 | 116 | 5.855,3 | 17:43 |
| F_TKFEN0426 | 111,85 | 0 | 0 % | 113,35 | 109,10 | 56.383 | 625.649,4 | 17:43 |
| F_AKBNK0626 | 83,61 | 0 | 0 % | 84,70 | 81,10 | 600 | 4.993,1 | 17:43 |
| F_VESTL0426 | 28,92 | 0 | 0 % | 29,06 | 28,12 | 45.269 | 129.852,4 | 17:43 |
| F_FROTO0426 | 106,75 | 0 | 0 % | 106,80 | 104,30 | 38.702 | 408.529,1 | 17:43 |
| F_USDTRY0526 | 46,31 | 0 | 0 % | 46,38 | 46,30 | 43.265 | 2.005.328,1 | 17:43 |
| F_DOHOL0526 | 22,07 | 0 | 0 % | 22,15 | 21,63 | 3.324 | 7.295,3 | 17:43 |
| F_DOAS0526 | 198,10 | 0 | 0 % | 199,00 | 194,70 | 315 | 6.186,7 | 17:43 |
| F_TRMET0526 | 139,90 | 0 | 0 % | 140,00 | 134,75 | 330 | 4.524,1 | 17:42 |
| F_AEFES0526 | 19,87 | 0 | 0 % | 19,89 | 18,41 | 18.389 | 35.669,8 | 17:42 |
| F_SISE0626 | 50,04 | 0 | 0 % | 50,31 | 49,50 | 3.056 | 15.735,8 | 17:42 |
| F_TRALT0626 | 47,79 | 0 | 0 % | 48,23 | 46,04 | 897 | 4.195,3 | 17:42 |
| F_VAKBN0626 | 37,03 | 0 | 0 % | 37,23 | 35,25 | 24 | 88,1 | 17:42 |
| F_FROTO0526 | 109,50 | 0 | 0 % | 109,65 | 107,20 | 804 | 8.714,9 | 17:42 |
| F_TKFEN0626 | 117,30 | 0 | 0 % | 118,15 | 115,05 | 18 | 211,0 | 17:42 |
| F_XAGUSD0826 | 79,17 | 0 | 0 % | 79,45 | 77,75 | 194 | 152,0 | 17:42 |
| F_ENKAI0526 | 105,70 | 0 | 0 % | 105,70 | 98,81 | 1.603 | 16.456,8 | 17:42 |
| F_HALKB0526 | 41,50 | 0 | 0 % | 41,78 | 40,21 | 4.347 | 17.930,6 | 17:42 |
| F_TAVHL0526 | 358,80 | 0 | 0 % | 360,05 | 349,70 | 318 | 11.314,4 | 17:42 |
| F_ENJSA0526 | 121,75 | 0 | 0 % | 123,00 | 119,25 | 273 | 3.305,1 | 17:42 |
| F_PETKM0526 | 22,16 | 0 | 0 % | 22,62 | 21,32 | 15.179 | 33.647,9 | 17:42 |
| F_PGSUS0626 | 200,80 | 0 | 0 % | 202,05 | 198,20 | 161 | 3.208,9 | 17:42 |
| F_USDTRY0926 | 51,75 | 0 | 0 % | 51,95 | 51,75 | 126 | 6.533,0 | 17:42 |
| F_SOKM0626 | 59,88 | 0 | 0 % | 61,27 | 58,30 | 23 | 136,2 | 17:42 |
| F_AKSEN0526 | 85,35 | 0 | 0 % | 85,75 | 83,28 | 1.393 | 11.759,7 | 17:42 |
| F_DOHOL0426 | 21,50 | 0 | 0 % | 21,64 | 21,12 | 89.038 | 190.830,2 | 17:41 |
| F_TUPRS0626 | 273,25 | 0 | 0 % | 274,05 | 269,50 | 228 | 6.210,8 | 17:41 |
| F_OYAKC0526 | 26,85 | 0 | 0 % | 26,85 | 26,34 | 1.042 | 2.771,7 | 17:41 |
| F_OYAKC0426 | 26,12 | 0 | 0 % | 26,15 | 25,64 | 70.693 | 183.354,4 | 17:41 |
| F_TKFEN0526 | 114,65 | 0 | 0 % | 115,20 | 112,00 | 6.144 | 69.578,0 | 17:41 |
| F_BRSAN0426 | 553,90 | 0 | 0 % | 556,90 | 543,30 | 6.070 | 334.441,8 | 17:40 |
| F_THYAO0526 | 339,15 | 0 | 0 % | 340,25 | 336,30 | 1.876 | 63.471,7 | 17:40 |
| F_SASA0526 | 2,73 | 0 | 0 % | 2,75 | 2,57 | 318.315 | 85.218,5 | 17:39 |
| F_HEKTS0626 | 3,26 | 0 | 0 % | 3,30 | 3,17 | 2.752 | 889,1 | 17:39 |
| F_CIMSA0426 | 54,62 | 0 | 0 % | 54,75 | 53,12 | 26.648 | 144.173,6 | 17:39 |
| F_EKGYO0626 | 22,27 | 0 | 0 % | 22,27 | 21,35 | 248 | 538,7 | 17:39 |
| F_ULKER0526 | 125,00 | 0 | 0 % | 125,00 | 123,10 | 435 | 5.389,4 | 17:39 |
| F_VESTL0526 | 29,69 | 0 | 0 % | 29,82 | 28,91 | 1.174 | 3.441,8 | 17:39 |
| F_USDTRY0527 | 62,70 | 0 | 0 % | 62,70 | 62,65 | 8 | 501,4 | 17:38 |
| F_KCHOL0626 | 217,35 | 0 | 0 % | 218,00 | 216,80 | 24 | 522,1 | 17:38 |
| F_USDTRY0627 | 64,16 | 0 | 0 % | 64,42 | 64,00 | 215 | 13.845,7 | 17:38 |
| F_OYAKC0626 | 27,99 | 0 | 0 % | 27,99 | 27,21 | 98 | 267,2 | 17:37 |
| F_KRDMD0626 | 37,75 | 0 | 0 % | 40,49 | 37,28 | 448 | 1.763,7 | 17:37 |
| F_DOAS0626 | 202,00 | 0 | 0 % | 202,00 | 199,00 | 24 | 482,0 | 17:36 |
| F_TSKB0526 | 12,85 | 0 | 0 % | 12,87 | 12,66 | 2.885 | 3.674,1 | 17:36 |
| F_HALKB0626 | 42,95 | 0 | 0 % | 42,99 | 41,41 | 536 | 2.274,0 | 17:35 |
| F_EURTRY1226 | 66,61 | 0 | 0 % | 66,61 | 66,61 | 25 | 1.665,1 | 17:35 |
| F_XCUUSD0626 | 13.333,00 | 0 | 0 % | 13.333,00 | 13.333,00 | 2 | 2,7 | 17:35 |
| F_ODAS0626 | 7,29 | 0 | 0 % | 7,47 | 7,16 | 386 | 282,2 | 17:35 |
| F_XCUUSD0826 | 13.600,00 | 0 | 0 % | 13.899,00 | 13.279,50 | 5 | 6,8 | 17:34 |
| F_ISCTR0626 | 15,70 | 0 | 0 % | 15,77 | 15,42 | 1.198 | 1.872,5 | 17:34 |
| F_HEKTS0426 | 3,10 | 0 | 0 % | 3,12 | 3,00 | 482.664 | 148.615,2 | 17:33 |
| F_VESTL0626 | 30,48 | 0 | 0 % | 30,63 | 29,92 | 168 | 506,2 | 17:33 |
| F_XAUTRYM0826 | 8.019,70 | 0 | 0 % | 8.020,00 | 7.945,00 | 287 | 2.291,2 | 17:32 |
| F_DOHOL0626 | 22,65 | 0 | 0 % | 22,65 | 22,25 | 319 | 717,2 | 17:32 |
| F_XLBNK1226 | 19.749,00 | 0 | 0 % | 19.749,00 | 19.370,00 | 40 | 7.825,6 | 17:31 |
| F_XPDUSD0626 | 1.580,00 | 0 | 0 % | 1.610,00 | 1.575,10 | 84 | 132,9 | 17:30 |
| F_PETKM0626 | 22,65 | 0 | 0 % | 23,20 | 22,21 | 700 | 1.592,9 | 17:30 |
| F_TSKB0626 | 13,23 | 0 | 0 % | 13,23 | 13,05 | 49 | 64,2 | 17:30 |
| F_XU0301226 | 19.452,00 | 0 | 0 % | 19.489,00 | 19.104,00 | 264 | 51.196,7 | 17:29 |
| F_AEFES0626 | 20,31 | 0 | 0 % | 20,32 | 18,76 | 1.739 | 3.480,4 | 17:28 |
| F_HEKTS0526 | 3,19 | 0 | 0 % | 3,20 | 3,08 | 34.406 | 10.875,0 | 17:27 |
| F_EURTRY0426 | 53,22 | 0 | 0 % | 53,22 | 53,01 | 250 | 13.293,4 | 17:26 |
| F_CNHTRY0626 | 7,06 | 0 | 0 % | 7,06 | 7,03 | 5 | 352,5 | 17:23 |
| F_ODAS0526 | 7,09 | 0 | 0 % | 7,23 | 6,99 | 16.104 | 11.463,7 | 17:22 |
| F_BRSAN0626 | 585,10 | 0 | 0 % | 586,30 | 577,00 | 14 | 814,5 | 17:21 |
| F_USDTRY0327 | 59,90 | 0 | 0 % | 60,06 | 59,90 | 200 | 11.993,9 | 17:20 |
| F_ULKER0626 | 125,05 | 0 | 0 % | 126,95 | 125,05 | 38 | 480,2 | 17:19 |
| F_XCUUSD0426 | 13.036,00 | 0 | 0 % | 13.036,00 | 12.736,50 | 7 | 9,0 | 17:18 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 7 | 9,4 | 17:14 |
| F_USDTRY0727 | 65,20 | 0 | 0 % | 65,20 | 65,20 | 1 | 65,2 | 17:12 |
| F_USDTRY1026 | 53,16 | 0 | 0 % | 53,25 | 53,16 | 21 | 1.117,5 | 17:10 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 27 | 32,1 | 17:02 |
| F_USDTRY0726 | 49,11 | 0 | 0 % | 49,18 | 49,09 | 388 | 19.063,9 | 17:01 |
| F_USDTRY0127 | 57,22 | 0 | 0 % | 57,35 | 57,22 | 366 | 20.974,3 | 16:56 |
| F_USDTRY0427 | 61,32 | 0 | 0 % | 61,50 | 61,20 | 15 | 919,1 | 16:46 |
| F_EURTRY0526 | 54,40 | 0 | 0 % | 54,49 | 54,25 | 35 | 1.902,9 | 16:27 |
| F_USDTRY0227 | 58,60 | 0 | 0 % | 58,75 | 58,60 | 23 | 1.349,6 | 15:35 |
| F_CNHTRY1226 | 8,32 | 0 | 0 % | 9,12 | 7,46 | 11 | 846,3 | 15:26 |
| F_USDTRY1126 | 54,55 | 0 | 0 % | 54,70 | 54,55 | 251 | 13.721,8 | 15:12 |
| F_XSD250426 | 17.860,00 | 0 | 0 % | 18.280,00 | 17.216,00 | 12 | 2.148,4 | 14:33 |
| F_EURTRY0626 | 56,53 | 0 | 0 % | 56,53 | 56,20 | 24 | 1.351,8 | 14:29 |
| F_KONTR0526 | 10,05 | 0 | 0 % | 10,05 | 9,55 | 30.970 | 30.783,5 | 13:59 |
| F_KONTR0626 | 10,32 | 0 | 0 % | 10,32 | 9,84 | 2.103 | 2.143,6 | 12:52 |
| F_KONTR0426 | 9,80 | 0 | 0 % | 9,80 | 9,35 | 386.174 | 373.312,1 | 11:16 |