VİOP/Varant Fiyatları

Son Dakika

Finlandiya ile İsveç arasında tren ...

Brent petrol 85 doları aştı: Piyasa...

Altında gözler çarşamba gününde: Uz...

SON DAKİKA... Kolombiya`da 7.4 büyü...

Moskova’da renkli karnaval: Kürek s...

İsrail`de ``Mekke İttifakı`` alarmı...

Etna faaliyete geçti, uçuşlar durdu...

Bakan Şimşek duyurdu: Yüksek teknol...

Mekke Ortak Savunma Anlaşması`na il...

ÇÖL DEĞİL, NEHİR! Avrupa`nın can da...

Mekke İttifakı, Atina`yı karıştırdı...

Trump`tan müzakerelerde ton değişik...

Yunanistan`ın kalbi bir kez daha al...

Çin`de feci kaza! Dağ yolunda otomo...

Gram altın düştü, otomobil satışlar...

Cepheye Kim’in ordusu gidiyor! Zele...

Aramco`nun kârı savaş döneminde zir...

Çin’de Dolphin Tayfunu alarmı: 1 mi...

Kanada`daki orman yangınlarında can...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_FROTO0926	81,71	0	0 %	81,97	80,67	1.445	11.769,6	15:44
F_TRALT0826	54,71	0	0 %	54,85	52,87	219.098	1.180.519,2	15:44
F_XAUTRYM0826	6.760,10	0	0 %	6.810,60	6.751,00	80.499	546.861,3	15:44
F_BIMAS1026	416,65	0	0 %	417,00	413,00	9	374,2	15:44
F_TRALT0926	56,16	0	0 %	56,35	54,37	16.464	91.257,7	15:44
F_AKBNK0926	70,04	0	0 %	71,25	69,96	9.173	64.623,2	15:44
F_XU0300826	15.960,00	0	0 %	16.007,00	15.800,00	130.368	20.766.286,3	15:44
F_XU0301226	17.416,00	0	0 %	17.480,00	17.289,00	778	135.442,6	15:44
F_XLBNK1026	14.697,00	0	0 %	14.959,00	14.697,00	213	31.537,7	15:44
F_AKBNK0826	68,22	0	0 %	69,48	68,11	217.664	1.493.154,3	15:44
F_SAHOL1026	95,94	0	0 %	96,00	95,50	14	134,2	15:44
F_HALKB1026	36,48	0	0 %	38,71	36,12	428	1.591,7	15:44
F_ENKAI1026	93,77	0	0 %	93,77	91,65	69	644,5	15:44
F_TAVHL1026	292,10	0	0 %	292,10	290,90	13	379,0	15:44
F_XPTUSD0826	1.754,50	0	0 %	1.776,60	1.748,30	145	254,2	15:44
F_HALKB0826	34,82	0	0 %	36,87	34,18	347.065	1.236.531,2	15:44
F_EKGYO0826	18,31	0	0 %	18,55	18,16	213.334	390.945,6	15:44
F_TKFEN0826	226,05	0	0 %	227,75	203,75	83.832	1.823.044,3	15:44
F_MGROS0826	681,30	0	0 %	682,70	658,70	4.804	322.726,4	15:44
F_TCELL1026	113,75	0	0 %	114,60	113,00	20	228,0	15:44
F_TTKOM1026	59,10	0	0 %	59,50	58,20	37	218,9	15:44
F_TOASO1026	286,25	0	0 %	286,25	280,15	5	141,5	15:44
F_DOAS1026	190,15	0	0 %	190,15	190,15	2	38,0	15:44
F_TKFEN0926	231,55	0	0 %	232,60	208,95	4.672	104.178,7	15:44
F_AEFES0926	23,15	0	0 %	23,16	22,46	3.168	7.241,8	15:44
F_HALKB0926	35,57	0	0 %	37,77	34,97	43.366	158.224,4	15:44
F_TUPRS1026	354,00	0	0 %	354,40	336,70	209	7.288,1	15:44
F_AEFES1026	23,59	0	0 %	23,59	23,01	309	722,3	15:44
F_XAGUSD0826	64,04	0	0 %	64,57	63,91	21.375	13.734,8	15:44
F_XAGUSD1026	64,72	0	0 %	65,29	64,60	4.586	2.978,7	15:44
F_ISCTR0826	12,42	0	0 %	12,67	12,39	851.416	1.063.482,3	15:44
F_VAKBN0826	29,50	0	0 %	31,29	29,32	140.792	423.351,6	15:44
F_GARAN0826	129,30	0	0 %	130,45	128,65	46.183	598.935,5	15:44
F_AEFES0826	22,54	0	0 %	22,59	21,86	105.194	233.774,5	15:44
F_BIMAS0826	396,35	0	0 %	398,05	390,55	11.262	444.949,6	15:44
F_THYAO0826	311,30	0	0 %	314,25	308,00	35.601	1.106.251,9	15:44
F_EREGL0826	37,90	0	0 %	39,61	37,39	438.842	1.670.584,8	15:44
F_XLBNK0826	13.878,00	0	0 %	14.096,00	13.851,00	2.086	291.184,8	15:44
F_BIMAS0926	404,55	0	0 %	405,80	398,50	273	10.997,9	15:44
F_EREGL0926	38,95	0	0 %	40,68	38,42	32.555	127.546,2	15:44
F_ASELS0926	373,85	0	0 %	378,50	365,55	1.515	56.712,1	15:44
F_ASTOR1026	329,40	0	0 %	337,60	328,85	55	1.820,7	15:44
F_ASELS0826	364,70	0	0 %	369,10	355,85	48.563	1.766.550,5	15:44
F_ALARK0826	109,20	0	0 %	109,50	102,80	19.422	205.704,9	15:44
F_TTKOM0826	56,77	0	0 %	56,94	54,97	86.941	487.687,7	15:44
F_TCELL0826	107,80	0	0 %	108,50	106,75	38.680	416.601,8	15:44
F_ASTOR0826	312,15	0	0 %	322,25	311,50	40.064	1.269.379,6	15:44
F_TCELL0926	110,60	0	0 %	111,30	109,60	734	8.128,7	15:44
F_TTKOM0926	58,10	0	0 %	58,41	56,43	2.416	13.892,8	15:44
F_XU0301026	16.680,00	0	0 %	16.730,00	16.539,00	3.969	661.247,5	15:44
F_X10XB1026	20.465,00	0	0 %	20.465,00	20.465,00	10	2.046,5	15:44
F_X10XB0826	19.548,00	0	0 %	19.549,00	19.548,00	11	2.150,4	15:44
F_TUPRS0826	343,85	0	0 %	343,90	329,55	59.548	2.017.006,8	15:44
F_MGROS1026	715,00	0	0 %	715,00	691,00	9	633,3	15:44
F_TUPRS0926	345,45	0	0 %	345,65	330,00	2.144	73.076,7	15:44
F_SAHOL0826	91,02	0	0 %	91,29	89,62	55.947	506.429,8	15:44
F_XAUUSD0826	4.338,80	0	0 %	4.370,50	4.333,30	11.647	50.682,9	15:44
F_ALARK0926	112,05	0	0 %	112,30	106,30	413	4.510,3	15:44
F_GARAN1026	136,85	0	0 %	137,85	136,30	22	301,9	15:44
F_CIMSA0926	47,77	0	0 %	48,09	46,85	2.552	12.180,1	15:44
F_CIMSA0826	46,57	0	0 %	46,86	45,44	21.726	100.972,8	15:44
F_TRALT1026	56,66	0	0 %	57,20	55,37	157	885,2	15:44
F_ULKER0926	94,97	0	0 %	95,40	93,00	1.152	10.865,5	15:44
F_XPDUSD0826	1.367,40	0	0 %	1.378,00	1.367,40	19	26,1	15:44
F_YKBNK0826	34,65	0	0 %	35,07	34,38	414.669	1.441.788,9	15:44
F_TOASO0826	271,10	0	0 %	272,90	265,90	7.968	214.661,2	15:44
F_YKBNK0926	35,52	0	0 %	35,98	35,34	8.986	32.112,3	15:44
F_TOASO0926	278,00	0	0 %	279,75	273,10	409	11.351,9	15:44
F_ALARK1026	115,50	0	0 %	115,50	111,05	15	172,0	15:44
F_TKFEN1026	232,25	0	0 %	237,45	212,90	316	7.192,0	15:44
F_ULKER0826	92,49	0	0 %	92,95	90,44	14.231	130.841,9	15:44
F_KCHOL0826	208,30	0	0 %	209,25	199,10	77.679	1.604.459,2	15:44
F_ULKER1026	97,77	0	0 %	98,30	94,94	36	352,1	15:44
F_ASTOR0926	320,20	0	0 %	330,40	319,90	1.242	40.517,3	15:44
F_KCHOL0926	213,60	0	0 %	214,50	207,55	1.496	31.767,6	15:44
F_KRDMD0926	42,37	0	0 %	42,77	40,73	3.667	15.387,1	15:44
F_VAKBN1026	31,10	0	0 %	32,90	31,05	49	156,1	15:44
F_TRMET1026	149,90	0	0 %	159,55	143,75	28	428,4	15:44
F_XAUTRYM1026	7.147,10	0	0 %	7.200,00	7.141,70	2.594	18.605,8	15:44
F_XAUUSD1026	4.372,00	0	0 %	4.403,40	4.367,30	2.201	9.646,9	15:44
F_FROTO0826	79,47	0	0 %	80,26	78,52	25.843	205.010,0	15:44
F_SAHOL0926	93,39	0	0 %	93,69	92,11	2.028	18.825,9	15:44
F_MGROS0926	699,20	0	0 %	699,90	676,00	210	14.476,0	15:44
F_EKGYO0926	18,80	0	0 %	18,94	18,65	6.951	13.097,4	15:44
F_AKSEN0826	92,83	0	0 %	96,65	92,67	37.687	356.700,9	15:44
F_KRDMD0826	41,24	0	0 %	41,71	39,65	170.252	694.775,3	15:44
F_PGSUS1026	164,40	0	0 %	165,20	163,95	17	279,4	15:44
F_PGSUS0826	155,15	0	0 %	156,90	154,75	8.682	135.195,5	15:44
F_TAVHL0826	279,70	0	0 %	282,65	275,80	7.941	220.896,9	15:44
F_XAUUSD1226	4.406,10	0	0 %	4.430,60	4.403,70	36	159,1	15:44
F_PETKM0926	19,83	0	0 %	19,99	19,35	8.644	17.065,9	15:44
F_TAVHL0926	285,35	0	0 %	287,00	281,45	402	11.395,1	15:44
F_VAKBN0926	30,21	0	0 %	31,99	30,10	6.195	19.125,8	15:44
F_ENKAI0926	91,05	0	0 %	91,19	89,50	501	4.535,6	15:44
F_GUBRF0826	451,95	0	0 %	459,60	442,10	7.808	353.203,0	15:44
F_ENKAI0826	88,71	0	0 %	89,03	87,10	17.708	156.010,8	15:44
F_PGSUS0926	159,30	0	0 %	161,00	159,00	407	6.514,1	15:44
F_CIMSA1026	48,90	0	0 %	48,90	48,59	23	112,3	15:44
F_EKGYO1026	19,36	0	0 %	19,61	19,23	150	291,1	15:44
F_EURUSD0826	1,16	0	0 %	1,16	1,16	2.194	2.539,8	15:44
F_DOHOL0826	21,31	0	0 %	21,36	20,82	42.363	89.559,3	15:43
F_YKBNK1026	36,65	0	0 %	37,05	36,45	72	263,9	15:43
F_ARCLK0926	100,30	0	0 %	100,75	99,20	158	1.579,4	15:43
F_XAGUSD1226	65,29	0	0 %	65,81	65,23	287	188,6	15:43
F_GARAN0926	132,80	0	0 %	133,90	132,20	3.286	43.846,8	15:43
F_SISE1026	45,00	0	0 %	45,00	44,28	66	294,6	15:43
F_SISE0826	42,57	0	0 %	42,64	41,82	81.101	342.993,6	15:43
F_SOKM0926	55,21	0	0 %	55,21	53,50	543	2.958,4	15:43
F_THYAO0926	320,15	0	0 %	322,60	316,55	3.223	102.875,4	15:43
F_VESTL0926	23,64	0	0 %	24,16	23,64	1.227	2.935,4	15:43
F_TRMET0926	146,70	0	0 %	149,00	145,45	653	9.601,9	15:43
F_VESTL0826	23,05	0	0 %	23,57	22,93	22.250	51.768,9	15:43
F_SOKM0826	53,63	0	0 %	53,94	52,10	21.325	113.686,6	15:43
F_TRMET0826	142,85	0	0 %	145,30	141,50	13.858	198.433,8	15:43
F_ENJSA0826	116,60	0	0 %	117,25	114,45	6.757	78.258,2	15:43
F_USDTRY0127	54,87	0	0 %	54,87	54,87	11	603,6	15:43
F_KCHOL1026	220,50	0	0 %	220,60	214,05	40	874,3	15:43
F_SISE0926	43,55	0	0 %	43,75	42,97	2.331	10.114,5	15:43
F_PETKM0826	19,35	0	0 %	19,48	18,82	264.012	507.583,2	15:43
F_ODAS1026	7,89	0	0 %	8,09	7,89	430	345,5	15:42
F_ASELS1026	385,75	0	0 %	388,45	377,00	16	610,0	15:42
F_KRDMD1026	43,55	0	0 %	43,87	41,97	279	1.209,3	15:42
F_GUBRF0926	464,10	0	0 %	470,00	454,65	796	37.416,9	15:42
F_AKBNK1026	72,13	0	0 %	73,25	72,13	117	849,1	15:42
F_SASA0826	2,52	0	0 %	2,68	2,47	7.191.292	1.848.137,8	15:41
F_OYAKC1026	22,61	0	0 %	22,85	22,20	146	330,8	15:40
F_SASA1026	2,66	0	0 %	2,82	2,63	13.363	3.601,1	15:40
F_ISCTR0926	12,77	0	0 %	13,00	12,73	39.052	50.144,5	15:40
F_OYAKC0826	21,39	0	0 %	21,68	21,00	89.583	192.082,2	15:40
F_DOHOL0926	21,75	0	0 %	21,75	21,24	420	903,9	15:40
F_THYAO1026	330,45	0	0 %	330,95	326,15	184	6.069,2	15:40
F_VESTL1026	24,40	0	0 %	24,90	24,32	135	332,4	15:40
F_GUBRF1026	478,80	0	0 %	488,30	465,55	566	27.377,0	15:40
F_SOKM1026	56,36	0	0 %	56,50	55,34	43	242,0	15:40
F_PETKM1026	20,52	0	0 %	20,60	19,93	279	567,0	15:39
F_SASA0926	2,59	0	0 %	2,74	2,55	304.459	79.787,2	15:39
F_AKSEN1026	98,20	0	0 %	101,80	98,20	74	738,6	15:38
F_ODAS0926	7,65	0	0 %	7,87	7,65	12.473	9.754,5	15:38
F_AKSEN0926	95,16	0	0 %	99,10	95,13	2.930	28.482,4	15:38
F_OYAKC0926	21,93	0	0 %	22,22	21,58	2.402	5.291,0	15:38
F_XPDUSD1226	1.393,10	0	0 %	1.393,10	1.393,10	1	1,4	15:37
F_EREGL1026	40,08	0	0 %	41,80	39,57	518	2.093,9	15:37
F_ENJSA0926	119,00	0	0 %	119,65	117,25	83	982,7	15:37
F_ODAS0826	7,53	0	0 %	7,74	7,45	115.556	88.410,4	15:37
F_BRSAN0826	642,90	0	0 %	642,90	608,00	10.239	642.172,0	15:36
F_DOAS0826	180,25	0	0 %	181,75	177,40	1.862	33.523,8	15:36
F_ARCLK0826	98,45	0	0 %	98,64	97,30	3.122	30.582,0	15:36
F_HEKTS0826	2,92	0	0 %	3,01	2,90	559.320	165.025,9	15:35
F_BRSAN1026	677,00	0	0 %	677,00	622,90	67	4.334,6	15:35
F_TSKB0826	11,28	0	0 %	11,45	11,24	23.524	26.584,0	15:35
F_TSKB1026	11,95	0	0 %	12,10	11,92	74	88,5	15:35
F_EURUSD0926	1,16	0	0 %	1,16	1,16	78	90,3	15:34
F_DOHOL1026	22,30	0	0 %	22,30	21,80	121	266,9	15:34
F_DOAS0926	184,00	0	0 %	185,15	181,95	207	3.802,9	15:34
F_USDTRY1226	53,62	0	0 %	53,63	53,59	1.643	88.092,8	15:33
F_FROTO1026	84,15	0	0 %	84,80	83,39	148	1.241,0	15:32
F_ISCTR1026	13,11	0	0 %	13,37	13,11	857	1.132,5	15:30
F_EURUSD1226	1,16	0	0 %	1,17	1,16	55	64,1	15:30
F_XLBNK1226	15.647,00	0	0 %	15.726,00	15.647,00	19	2.979,5	15:28
F_TSKB0926	11,57	0	0 %	11,66	11,57	1.034	1.201,1	15:25
F_USDTRY0826	48,48	0	0 %	48,49	48,45	80.365	3.895.294,1	15:25
F_XAUTRYM1226	7.570,10	0	0 %	7.649,90	7.570,10	391	2.970,9	15:23
F_USDTRY1127	70,00	0	0 %	70,00	70,00	2	140,0	15:23
F_EURTRY0826	56,05	0	0 %	56,10	56,03	28	1.570,1	15:22
F_USDTRY1026	50,89	0	0 %	50,89	50,85	7.454	379.261,8	15:22
F_ARCLK1026	101,80	0	0 %	101,80	101,65	37	376,3	15:18
F_GBPUSD0826	1,35	0	0 %	1,35	1,35	2	2,7	15:16
F_USDTRY0926	49,67	0	0 %	49,69	49,67	13.451	668.190,4	15:07
F_BRSAN0926	659,10	0	0 %	659,10	609,90	560	35.955,9	15:05
F_HEKTS0926	3,00	0	0 %	3,10	2,98	14.303	4.313,9	15:01
F_XCUUSD0826	14.045,00	0	0 %	14.045,00	14.044,50	6	8,4	14:56
F_USDTRY1126	52,18	0	0 %	52,20	52,16	1.078	56.240,1	14:55
F_USDTRY0827	65,25	0	0 %	65,25	65,25	1	65,3	14:50
F_HEKTS1026	3,08	0	0 %	3,18	3,08	876	273,4	14:50
F_XPDUSD1026	1.385,00	0	0 %	1.399,90	1.382,00	5	6,9	14:42
F_EURTRY1226	62,22	0	0 %	62,45	62,16	6	373,8	14:36
F_USDTRY0527	60,53	0	0 %	60,55	60,51	28	1.695,1	14:34
F_USDTRY0327	57,62	0	0 %	57,62	57,62	1	57,6	14:29
F_USDTRY0927	66,82	0	0 %	66,83	66,82	20	1.336,5	14:20
F_USDTRY0427	59,10	0	0 %	59,10	59,10	1	59,1	14:09
F_USDTRY0227	56,13	0	0 %	56,13	56,10	93	5.219,1	14:09
F_USDTRY1027	68,33	0	0 %	68,35	68,33	76	5.193,5	14:07
F_EURTRY1026	58,32	0	0 %	58,32	58,32	1	58,3	13:55
F_USDTRY0727	63,53	0	0 %	63,53	63,53	5	317,7	12:45
F_USDTRY0627	62,01	0	0 %	62,01	62,01	5	310,1	11:39