| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUTRYM0626 | 7.638,00 | 0 | 0 % | 7.647,70 | 7.474,30 | 34.013 | 257.967,5 | 17:44 |
| F_TUPRS0626 | 269,50 | 0 | 0 % | 285,00 | 268,80 | 245 | 6.714,7 | 17:44 |
| F_TUPRS0526 | 262,75 | 0 | 0 % | 278,75 | 261,20 | 3.593 | 96.183,5 | 17:44 |
| F_HALKB0526 | 42,50 | 0 | 0 % | 42,60 | 40,36 | 9.788 | 40.822,9 | 17:44 |
| F_TUPRS0426 | 256,35 | 0 | 0 % | 272,10 | 254,70 | 86.650 | 2.273.255,4 | 17:44 |
| F_SISE0426 | 48,93 | 0 | 0 % | 49,18 | 47,21 | 222.863 | 1.075.324,1 | 17:44 |
| F_SISE0526 | 50,22 | 0 | 0 % | 50,42 | 48,45 | 7.825 | 38.663,5 | 17:44 |
| F_TRMET0626 | 148,75 | 0 | 0 % | 150,45 | 144,20 | 17 | 249,6 | 17:44 |
| F_TOASO0626 | 310,50 | 0 | 0 % | 310,50 | 295,80 | 130 | 3.975,6 | 17:44 |
| F_BRSAN0626 | 599,40 | 0 | 0 % | 599,40 | 580,00 | 26 | 1.519,8 | 17:44 |
| F_ALARK0626 | 99,99 | 0 | 0 % | 99,99 | 96,38 | 70 | 684,9 | 17:44 |
| F_AKBNK0626 | 88,73 | 0 | 0 % | 88,99 | 82,50 | 757 | 6.494,2 | 17:44 |
| F_KRDMD0426 | 37,52 | 0 | 0 % | 37,66 | 36,10 | 362.601 | 1.341.143,5 | 17:44 |
| F_XAGUSD0626 | 84,75 | 0 | 0 % | 84,78 | 80,27 | 16.483 | 13.514,2 | 17:44 |
| F_XU0300426 | 16.930,00 | 0 | 0 % | 16.960,00 | 16.371,00 | 341.414 | 56.910.682,1 | 17:44 |
| F_TRMET0426 | 143,65 | 0 | 0 % | 144,45 | 137,60 | 36.420 | 513.469,9 | 17:44 |
| F_AKBNK0426 | 84,40 | 0 | 0 % | 84,89 | 78,35 | 797.532 | 6.485.027,9 | 17:44 |
| F_FROTO0526 | 112,80 | 0 | 0 % | 113,25 | 108,30 | 3.797 | 42.064,0 | 17:44 |
| F_AKSEN0626 | 84,81 | 0 | 0 % | 90,85 | 84,75 | 217 | 1.866,3 | 17:44 |
| F_ARCLK0626 | 125,00 | 0 | 0 % | 125,00 | 122,85 | 25 | 310,8 | 17:44 |
| F_SOKM0626 | 56,07 | 0 | 0 % | 56,40 | 54,63 | 1.313 | 7.243,9 | 17:44 |
| F_AKBNK0526 | 86,38 | 0 | 0 % | 86,86 | 80,33 | 45.936 | 383.540,6 | 17:44 |
| F_XU0300826 | 18.549,00 | 0 | 0 % | 18.646,00 | 18.020,00 | 165 | 30.340,3 | 17:44 |
| F_BRSAN0426 | 576,30 | 0 | 0 % | 576,40 | 550,50 | 7.064 | 396.447,7 | 17:44 |
| F_XLBNK0426 | 16.502,00 | 0 | 0 % | 16.549,00 | 15.562,00 | 6.445 | 1.031.613,8 | 17:44 |
| F_XAUTRYM0426 | 7.116,90 | 0 | 0 % | 7.127,60 | 6.976,00 | 216.279 | 1.525.487,7 | 17:44 |
| F_XU0300626 | 17.807,00 | 0 | 0 % | 17.830,00 | 17.200,00 | 11.658 | 2.049.598,8 | 17:44 |
| F_XPTUSD0626 | 2.210,00 | 0 | 0 % | 2.222,10 | 2.135,00 | 135 | 291,6 | 17:44 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 4.283 | 5.061,8 | 17:44 |
| F_AKSEN0426 | 80,93 | 0 | 0 % | 83,90 | 79,55 | 46.852 | 383.553,7 | 17:44 |
| F_MGROS0526 | 695,50 | 0 | 0 % | 696,40 | 672,00 | 361 | 24.803,6 | 17:44 |
| F_AKSEN0526 | 83,06 | 0 | 0 % | 86,00 | 82,00 | 4.535 | 37.690,6 | 17:44 |
| F_HALKB0626 | 43,51 | 0 | 0 % | 43,68 | 41,42 | 383 | 1.645,7 | 17:44 |
| F_ISCTR0626 | 16,07 | 0 | 0 % | 16,12 | 15,34 | 606 | 958,2 | 17:44 |
| F_USDTRY0627 | 63,60 | 0 | 0 % | 64,07 | 63,60 | 29 | 1.850,6 | 17:44 |
| F_PETKM0426 | 21,76 | 0 | 0 % | 23,34 | 21,38 | 732.715 | 1.644.257,3 | 17:44 |
| F_XAUUSD0626 | 4.983,20 | 0 | 0 % | 4.988,20 | 4.878,00 | 11.653 | 57.638,4 | 17:44 |
| F_TRALT0426 | 50,69 | 0 | 0 % | 51,17 | 46,38 | 433.237 | 2.107.144,9 | 17:44 |
| F_ODAS0426 | 7,27 | 0 | 0 % | 7,50 | 6,99 | 778.680 | 567.423,1 | 17:44 |
| F_ULKER0426 | 124,70 | 0 | 0 % | 124,80 | 121,40 | 20.639 | 254.259,9 | 17:44 |
| F_YKBNK0426 | 39,66 | 0 | 0 % | 39,78 | 37,54 | 1.040.106 | 4.035.115,2 | 17:44 |
| F_TRALT0526 | 51,80 | 0 | 0 % | 52,05 | 47,17 | 15.928 | 78.781,0 | 17:44 |
| F_ASELS0626 | 439,95 | 0 | 0 % | 440,00 | 429,00 | 212 | 9.209,7 | 17:44 |
| F_EURUSD0626 | 1,19 | 0 | 0 % | 1,19 | 1,18 | 64 | 76,1 | 17:44 |
| F_KRDMD0526 | 38,30 | 0 | 0 % | 38,40 | 36,85 | 26.391 | 99.242,8 | 17:44 |
| F_HALKB0426 | 41,48 | 0 | 0 % | 41,64 | 39,40 | 214.986 | 875.825,9 | 17:44 |
| F_PGSUS0426 | 199,00 | 0 | 0 % | 200,25 | 186,90 | 89.379 | 1.726.605,7 | 17:44 |
| F_TSKB0426 | 12,74 | 0 | 0 % | 12,79 | 12,29 | 111.118 | 139.407,7 | 17:44 |
| F_GARAN0426 | 147,20 | 0 | 0 % | 147,40 | 138,05 | 145.220 | 2.073.733,3 | 17:44 |
| F_XAUUSD0426 | 4.892,50 | 0 | 0 % | 4.901,80 | 4.792,00 | 60.267 | 292.376,9 | 17:44 |
| F_XPDUSD0426 | 1.603,00 | 0 | 0 % | 1.603,00 | 1.540,90 | 35 | 55,1 | 17:44 |
| F_MGROS0426 | 683,10 | 0 | 0 % | 683,70 | 659,70 | 5.705 | 383.454,1 | 17:44 |
| F_EREGL0426 | 32,67 | 0 | 0 % | 32,88 | 31,25 | 656.329 | 2.109.900,4 | 17:44 |
| F_EREGL0626 | 34,40 | 0 | 0 % | 34,61 | 33,29 | 1.426 | 4.839,0 | 17:44 |
| F_BIMAS0626 | 812,00 | 0 | 0 % | 812,00 | 790,00 | 25 | 2.010,2 | 17:44 |
| F_VAKBN0626 | 37,37 | 0 | 0 % | 37,37 | 34,03 | 176 | 650,8 | 17:44 |
| F_ISCTR0426 | 15,25 | 0 | 0 % | 15,31 | 14,54 | 2.586.876 | 3.859.256,6 | 17:44 |
| F_XAGUSD0426 | 83,17 | 0 | 0 % | 83,24 | 78,75 | 65.351 | 52.918,9 | 17:44 |
| F_TRMET0526 | 147,20 | 0 | 0 % | 147,80 | 141,05 | 1.050 | 15.041,8 | 17:44 |
| F_SOKM0526 | 54,72 | 0 | 0 % | 54,84 | 53,00 | 3.660 | 19.688,3 | 17:44 |
| F_USDTRY0526 | 46,26 | 0 | 0 % | 46,32 | 46,21 | 262.386 | 12.142.430,9 | 17:44 |
| F_USDTRY0626 | 47,71 | 0 | 0 % | 47,77 | 47,64 | 16.386 | 781.609,3 | 17:44 |
| F_USDTRY0426 | 45,23 | 0 | 0 % | 45,27 | 45,21 | 318.129 | 14.393.389,4 | 17:44 |
| F_VESTL0426 | 30,25 | 0 | 0 % | 30,56 | 28,84 | 36.922 | 109.596,5 | 17:44 |
| F_THYAO0426 | 334,40 | 0 | 0 % | 339,90 | 321,45 | 181.517 | 5.998.116,5 | 17:44 |
| F_AEFES0426 | 19,49 | 0 | 0 % | 19,57 | 18,48 | 293.466 | 560.008,7 | 17:44 |
| F_GARAN0626 | 155,00 | 0 | 0 % | 155,65 | 145,50 | 198 | 2.974,4 | 17:44 |
| F_PETKM0526 | 22,21 | 0 | 0 % | 23,81 | 21,86 | 32.612 | 74.393,0 | 17:44 |
| F_ULKER0526 | 127,85 | 0 | 0 % | 128,25 | 124,60 | 1.032 | 13.016,2 | 17:44 |
| F_ASTOR0526 | 203,50 | 0 | 0 % | 204,75 | 195,80 | 5.098 | 102.292,9 | 17:44 |
| F_DOAS0526 | 196,20 | 0 | 0 % | 196,45 | 188,90 | 547 | 10.530,9 | 17:44 |
| F_TCELL0526 | 125,45 | 0 | 0 % | 125,80 | 120,55 | 3.378 | 41.674,3 | 17:44 |
| F_XPTUSD0426 | 2.151,60 | 0 | 0 % | 2.182,30 | 2.080,00 | 152 | 324,1 | 17:44 |
| F_KCHOL0626 | 226,65 | 0 | 0 % | 226,85 | 218,10 | 54 | 1.201,1 | 17:44 |
| F_VAKBN0426 | 35,48 | 0 | 0 % | 35,61 | 33,23 | 214.942 | 744.144,2 | 17:44 |
| F_KCHOL0526 | 219,70 | 0 | 0 % | 220,30 | 210,30 | 2.562 | 55.734,9 | 17:44 |
| F_GARAN0526 | 150,95 | 0 | 0 % | 150,95 | 141,75 | 8.039 | 117.868,1 | 17:44 |
| F_KCHOL0426 | 214,20 | 0 | 0 % | 214,65 | 204,95 | 74.564 | 1.568.915,8 | 17:44 |
| F_GUBRF0626 | 575,50 | 0 | 0 % | 575,50 | 556,90 | 837 | 47.153,3 | 17:44 |
| F_OYAKC0426 | 25,85 | 0 | 0 % | 26,08 | 25,01 | 101.537 | 260.671,3 | 17:44 |
| F_EKGYO0426 | 22,46 | 0 | 0 % | 22,61 | 20,84 | 650.535 | 1.411.684,9 | 17:44 |
| F_CIMSA0426 | 54,84 | 0 | 0 % | 55,10 | 52,74 | 37.857 | 204.876,7 | 17:44 |
| F_PGSUS0526 | 203,65 | 0 | 0 % | 204,80 | 191,05 | 6.412 | 126.700,7 | 17:44 |
| F_THYAO0526 | 343,50 | 0 | 0 % | 348,85 | 329,80 | 8.492 | 288.590,2 | 17:44 |
| F_ENKAI0426 | 109,00 | 0 | 0 % | 109,75 | 104,00 | 42.475 | 456.474,2 | 17:44 |
| F_BIMAS0426 | 779,50 | 0 | 0 % | 781,20 | 751,30 | 14.075 | 1.073.483,1 | 17:44 |
| F_DOHOL0426 | 21,75 | 0 | 0 % | 21,95 | 20,98 | 253.218 | 542.000,3 | 17:44 |
| F_XLBNK0626 | 17.325,00 | 0 | 0 % | 17.356,00 | 16.390,00 | 386 | 65.168,0 | 17:44 |
| F_X10XB0626 | 20.380,00 | 0 | 0 % | 20.380,00 | 20.146,00 | 1 | 201,5 | 17:44 |
| F_TAVHL0526 | 332,75 | 0 | 0 % | 338,00 | 319,00 | 2.193 | 72.241,9 | 17:44 |
| F_HEKTS0526 | 3,47 | 0 | 0 % | 3,56 | 3,36 | 70.085 | 24.376,6 | 17:44 |
| F_TAVHL0426 | 325,20 | 0 | 0 % | 331,60 | 311,85 | 27.654 | 889.989,7 | 17:44 |
| F_EURTRY0526 | 54,83 | 0 | 0 % | 54,83 | 54,73 | 10 | 547,7 | 17:44 |
| F_EREGL0526 | 33,48 | 0 | 0 % | 33,69 | 32,08 | 31.167 | 103.865,9 | 17:44 |
| F_BRSAN0526 | 590,90 | 0 | 0 % | 590,90 | 565,00 | 254 | 14.659,0 | 17:44 |
| F_TCELL0426 | 122,30 | 0 | 0 % | 122,85 | 117,40 | 115.331 | 1.383.577,7 | 17:44 |
| F_ASTOR0626 | 207,65 | 0 | 0 % | 209,55 | 201,15 | 97 | 2.008,4 | 17:44 |
| F_TTKOM0426 | 66,01 | 0 | 0 % | 66,27 | 63,45 | 51.500 | 333.774,4 | 17:44 |
| F_TTKOM0526 | 67,39 | 0 | 0 % | 67,68 | 65,10 | 8.858 | 60.300,5 | 17:44 |
| F_XAGUSD0826 | 85,67 | 0 | 0 % | 85,67 | 81,30 | 828 | 701,2 | 17:44 |
| F_BIMAS0526 | 799,60 | 0 | 0 % | 799,90 | 771,20 | 952 | 74.596,3 | 17:44 |
| F_YKBNK0526 | 40,74 | 0 | 0 % | 40,80 | 38,55 | 38.620 | 153.743,8 | 17:44 |
| F_THYAO0626 | 352,15 | 0 | 0 % | 356,05 | 339,55 | 395 | 13.759,4 | 17:44 |
| F_GUBRF0526 | 559,40 | 0 | 0 % | 562,80 | 541,00 | 1.097 | 60.214,3 | 17:44 |
| F_ISCTR0526 | 15,67 | 0 | 0 % | 15,72 | 14,93 | 140.388 | 216.338,5 | 17:44 |
| F_VESTL0526 | 30,98 | 0 | 0 % | 31,03 | 29,67 | 4.497 | 13.669,5 | 17:44 |
| F_TTKOM0626 | 68,46 | 0 | 0 % | 69,30 | 66,80 | 218 | 1.480,1 | 17:44 |
| F_ODAS0526 | 7,48 | 0 | 0 % | 7,69 | 7,19 | 49.032 | 36.823,9 | 17:44 |
| F_EKGYO0526 | 22,86 | 0 | 0 % | 23,01 | 21,30 | 101.062 | 223.565,8 | 17:44 |
| F_ALARK0426 | 97,08 | 0 | 0 % | 97,20 | 93,70 | 26.331 | 251.800,7 | 17:44 |
| F_TRALT0626 | 53,07 | 0 | 0 % | 53,33 | 48,52 | 387 | 1.973,9 | 17:44 |
| F_ASTOR0426 | 198,95 | 0 | 0 % | 200,25 | 191,10 | 138.429 | 2.720.442,4 | 17:44 |
| F_ASELS0426 | 421,00 | 0 | 0 % | 422,35 | 409,05 | 81.826 | 3.402.783,0 | 17:44 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 10 | 13,5 | 17:44 |
| F_EURUSD0526 | 1,19 | 0 | 0 % | 1,19 | 1,18 | 560 | 663,6 | 17:44 |
| F_SAHOL0626 | 111,45 | 0 | 0 % | 111,65 | 106,00 | 155 | 1.676,4 | 17:44 |
| F_ENJSA0426 | 116,85 | 0 | 0 % | 119,95 | 115,05 | 13.589 | 160.410,1 | 17:44 |
| F_YKBNK0626 | 41,70 | 0 | 0 % | 41,79 | 39,66 | 383 | 1.556,5 | 17:44 |
| F_TKFEN0426 | 122,55 | 0 | 0 % | 123,45 | 117,90 | 36.235 | 439.205,9 | 17:44 |
| F_HEKTS0426 | 3,37 | 0 | 0 % | 3,48 | 3,28 | 1.841.703 | 625.625,1 | 17:44 |
| F_TAVHL0626 | 342,35 | 0 | 0 % | 345,50 | 329,00 | 65 | 2.209,9 | 17:44 |
| F_DOAS0426 | 191,65 | 0 | 0 % | 192,10 | 184,40 | 4.782 | 89.814,7 | 17:44 |
| F_OYAKC0526 | 26,50 | 0 | 0 % | 26,70 | 25,70 | 5.033 | 13.213,8 | 17:44 |
| F_TKFEN0526 | 125,70 | 0 | 0 % | 125,85 | 120,75 | 1.964 | 24.423,0 | 17:44 |
| F_SOKM0426 | 53,42 | 0 | 0 % | 53,49 | 51,63 | 33.358 | 174.968,7 | 17:43 |
| F_XAUUSD0826 | 5.035,00 | 0 | 0 % | 5.048,90 | 4.939,00 | 74 | 370,5 | 17:43 |
| F_X10XB0426 | 19.682,00 | 0 | 0 % | 19.682,00 | 19.339,00 | 11 | 2.143,5 | 17:43 |
| F_TOASO0426 | 297,15 | 0 | 0 % | 297,25 | 280,20 | 30.619 | 888.492,0 | 17:43 |
| F_ASELS0526 | 430,50 | 0 | 0 % | 431,05 | 417,75 | 6.528 | 277.113,7 | 17:43 |
| F_VAKBN0526 | 36,35 | 0 | 0 % | 36,45 | 34,05 | 22.231 | 80.153,6 | 17:43 |
| F_SASA0426 | 3,21 | 0 | 0 % | 3,37 | 3,07 | 18.478.001 | 5.971.954,3 | 17:43 |
| F_CIMSA0526 | 56,06 | 0 | 0 % | 56,30 | 54,10 | 1.310 | 7.312,4 | 17:43 |
| F_EKGYO0626 | 22,87 | 0 | 0 % | 23,08 | 21,30 | 734 | 1.610,3 | 17:43 |
| F_ENKAI0626 | 113,55 | 0 | 0 % | 114,95 | 109,90 | 263 | 2.973,8 | 17:43 |
| F_SAHOL0426 | 106,45 | 0 | 0 % | 106,60 | 100,25 | 158.132 | 1.634.965,0 | 17:43 |
| F_GUBRF0426 | 546,80 | 0 | 0 % | 550,20 | 527,60 | 9.266 | 499.772,9 | 17:43 |
| F_USDTRY1226 | 55,65 | 0 | 0 % | 56,19 | 55,65 | 36.505 | 2.041.625,5 | 17:43 |
| F_ARCLK0526 | 122,50 | 0 | 0 % | 123,00 | 119,05 | 725 | 8.762,0 | 17:43 |
| F_ARCLK0426 | 120,25 | 0 | 0 % | 120,75 | 116,30 | 16.271 | 192.772,7 | 17:43 |
| F_USDTRY0127 | 57,00 | 0 | 0 % | 57,38 | 57,00 | 82 | 4.690,1 | 17:43 |
| F_SISE0626 | 50,52 | 0 | 0 % | 51,00 | 49,29 | 117 | 583,3 | 17:43 |
| F_AEFES0526 | 19,80 | 0 | 0 % | 19,88 | 18,78 | 25.233 | 48.494,6 | 17:43 |
| F_USDTRY0327 | 59,58 | 0 | 0 % | 60,07 | 59,58 | 55 | 3.295,9 | 17:43 |
| F_FROTO0426 | 109,95 | 0 | 0 % | 111,95 | 105,55 | 80.659 | 875.423,4 | 17:43 |
| F_KRDMD0626 | 39,35 | 0 | 0 % | 39,46 | 38,01 | 513 | 1.991,1 | 17:43 |
| F_XAUTRYM0826 | 8.160,00 | 0 | 0 % | 8.165,00 | 7.999,80 | 2.122 | 17.269,4 | 17:42 |
| F_TSKB0526 | 13,07 | 0 | 0 % | 13,13 | 12,63 | 7.847 | 10.080,0 | 17:42 |
| F_PETKM0626 | 22,99 | 0 | 0 % | 24,34 | 22,26 | 2.443 | 5.692,6 | 17:42 |
| F_TOASO0526 | 302,85 | 0 | 0 % | 303,00 | 287,15 | 3.124 | 92.927,8 | 17:42 |
| F_ALARK0526 | 96,64 | 0 | 0 % | 96,76 | 93,25 | 3.078 | 29.213,1 | 17:42 |
| F_USDTRY0527 | 62,55 | 0 | 0 % | 62,73 | 62,30 | 11 | 687,7 | 17:41 |
| F_USDTRY0727 | 65,00 | 0 | 0 % | 65,38 | 65,00 | 11 | 718,1 | 17:41 |
| F_ENJSA0526 | 119,50 | 0 | 0 % | 122,65 | 118,05 | 868 | 10.451,0 | 17:41 |
| F_USDTRY1126 | 54,30 | 0 | 0 % | 54,65 | 54,30 | 92 | 5.001,4 | 17:41 |
| F_XU0301226 | 19.999,00 | 0 | 0 % | 20.000,00 | 19.488,00 | 97 | 19.168,9 | 17:41 |
| F_PGSUS0626 | 208,25 | 0 | 0 % | 209,75 | 196,90 | 628 | 12.693,5 | 17:41 |
| F_TCELL0626 | 128,45 | 0 | 0 % | 128,45 | 124,00 | 77 | 981,0 | 17:41 |
| F_USDTRY0726 | 48,96 | 0 | 0 % | 49,14 | 48,96 | 229 | 11.229,5 | 17:40 |
| F_DOHOL0526 | 22,30 | 0 | 0 % | 22,50 | 21,54 | 9.648 | 21.197,0 | 17:40 |
| F_USDTRY0926 | 51,61 | 0 | 0 % | 51,78 | 51,59 | 334 | 17.263,2 | 17:40 |
| F_KONTR0526 | 13,43 | 0 | 0 % | 13,43 | 11,73 | 77.640 | 97.306,2 | 17:40 |
| F_VESTL0626 | 31,68 | 0 | 0 % | 31,68 | 30,55 | 107 | 333,4 | 17:39 |
| F_ENJSA0626 | 122,45 | 0 | 0 % | 125,35 | 122,10 | 77 | 949,7 | 17:39 |
| F_MGROS0626 | 711,00 | 0 | 0 % | 711,00 | 690,50 | 25 | 1.754,4 | 17:39 |
| F_ENKAI0526 | 111,25 | 0 | 0 % | 111,50 | 106,60 | 3.052 | 33.554,2 | 17:39 |
| F_EURTRY0426 | 53,56 | 0 | 0 % | 53,60 | 53,30 | 59 | 3.154,2 | 17:39 |
| F_SASA0626 | 3,39 | 0 | 0 % | 3,57 | 3,25 | 46.640 | 16.064,4 | 17:39 |
| F_USDTRY0826 | 50,29 | 0 | 0 % | 50,55 | 50,20 | 508 | 25.549,8 | 17:39 |
| F_DOHOL0626 | 22,90 | 0 | 0 % | 23,00 | 22,20 | 680 | 1.533,8 | 17:39 |
| F_SAHOL0526 | 109,15 | 0 | 0 % | 109,40 | 103,10 | 9.113 | 96.647,9 | 17:38 |
| F_ULKER0626 | 130,00 | 0 | 0 % | 130,00 | 125,80 | 56 | 718,5 | 17:38 |
| F_XLBNK1226 | 20.100,00 | 0 | 0 % | 20.199,00 | 19.399,00 | 10 | 1.985,4 | 17:38 |
| F_XSD250426 | 18.339,00 | 0 | 0 % | 18.571,00 | 18.339,00 | 2 | 369,1 | 17:38 |
| F_SASA0526 | 3,30 | 0 | 0 % | 3,45 | 3,16 | 764.917 | 254.973,6 | 17:37 |
| F_KONTR0626 | 13,74 | 0 | 0 % | 13,74 | 12,01 | 4.322 | 5.543,7 | 17:37 |
| F_HEKTS0626 | 3,58 | 0 | 0 % | 3,74 | 3,15 | 3.394 | 1.207,4 | 17:37 |
| F_FROTO0626 | 114,10 | 0 | 0 % | 116,00 | 111,50 | 82 | 929,8 | 17:37 |
| F_USDTRY0227 | 58,23 | 0 | 0 % | 58,25 | 58,23 | 10 | 582,5 | 17:35 |
| F_XLBNK0826 | 18.190,00 | 0 | 0 % | 18.190,00 | 17.640,00 | 4 | 718,8 | 17:34 |
| F_TKFEN0626 | 129,30 | 0 | 0 % | 129,35 | 124,55 | 35 | 442,5 | 17:34 |
| F_OYAKC0626 | 27,27 | 0 | 0 % | 27,36 | 26,57 | 793 | 2.147,7 | 17:30 |
| F_AEFES0626 | 20,42 | 0 | 0 % | 20,99 | 19,32 | 1.946 | 3.835,7 | 17:30 |
| F_XPTUSD0826 | 2.290,00 | 0 | 0 % | 2.290,00 | 2.270,00 | 5 | 11,4 | 17:29 |
| F_ODAS0626 | 7,70 | 0 | 0 % | 7,93 | 7,44 | 381 | 296,2 | 17:25 |
| F_EURTRY1226 | 67,20 | 0 | 0 % | 67,35 | 67,20 | 18 | 1.211,1 | 17:21 |
| F_XPDUSD0626 | 1.602,10 | 0 | 0 % | 1.614,20 | 1.572,60 | 4 | 6,4 | 17:21 |
| F_DOAS0626 | 198,00 | 0 | 0 % | 201,85 | 193,05 | 46 | 916,5 | 17:15 |
| F_KONTR0426 | 13,20 | 0 | 0 % | 13,20 | 11,50 | 1.669.310 | 2.055.991,3 | 17:12 |
| F_TSKB0626 | 13,41 | 0 | 0 % | 13,41 | 12,56 | 2.114 | 2.773,5 | 17:11 |
| F_XCUUSD0626 | 13.620,00 | 0 | 0 % | 13.729,00 | 13.505,00 | 8 | 10,9 | 17:07 |
| F_CIMSA0626 | 57,60 | 0 | 0 % | 58,02 | 56,42 | 57 | 329,0 | 16:55 |
| F_USDTRY0427 | 61,14 | 0 | 0 % | 61,59 | 60,90 | 1.449 | 88.364,9 | 16:30 |
| F_XPDUSD0826 | 1.721,00 | 0 | 0 % | 1.721,00 | 1.721,00 | 12 | 20,7 | 16:20 |
| F_XCUUSD0426 | 13.320,00 | 0 | 0 % | 13.350,00 | 13.250,00 | 6 | 8,0 | 16:12 |
| F_USDTRY1026 | 52,94 | 0 | 0 % | 53,19 | 52,94 | 56 | 2.971,5 | 16:07 |
| F_EURUSD1226 | 1,20 | 0 | 0 % | 1,20 | 1,19 | 363 | 433,7 | 16:07 |
| F_EURTRY0626 | 56,70 | 0 | 0 % | 56,70 | 56,60 | 5 | 283,2 | 15:08 |
| F_XCUUSD0826 | 13.813,50 | 0 | 0 % | 13.813,50 | 13.813,50 | 1 | 1,4 | 15:08 |