VİOP/Varant Fiyatları

Son Dakika

ABD: 7 bin DEAŞ’lı Irak’a nakledile...

Trump`tan gizli Trump`ı konuşuyorla...

Avrupa Parlamentosu’ndan Ukrayna’ya...

AB’den Trump’a Grönland mesajı: “Eg...

Finansal İstikrar Komitesi gündemin...

YPG Süleyman Şah Türbesi`ne giden y...

Zelenski açıkladı: Rusya saldırılar...

S&P Global’den bankalara 2026 mesaj...

UÇURUM KENARINDA ASILI KALDI! Korku...

Rusya–Çin tarım ticaretinde tarihi ...

Mısır Cumhurbaşkanı Sisi`den Davos`...

Dışişleri Bakanı Hakan Fidan, Güney...

Alman çelik sektörü 2025’te 16 yılı...

SON DAKİKA... Trump Davos`ta konuşt...

Konut satışlarından rekor kırıldı! ...

Trump’ın başkanlık serveti: Bir yıl...

Ayvalık’ta kadın emeği ekonomiye ka...

Grönland`a Dair Rus Basınında Çarpı...

Davos’ta TOGG mesajı! Tosyalı T6 mo...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_X10XB0426	16.939,00	0	0 %	17.111,00	16.938,00	7	1.187,4	17:44
F_XU0300226	14.240,00	0	0 %	14.555,00	14.077,00	291.773	41.656.051,8	17:44
F_XU0300426	14.784,00	0	0 %	15.119,00	14.640,00	5.446	805.144,4	17:44
F_XAGUSD0426	96,59	0	0 %	97,78	96,37	12.917	12.566,6	17:44
F_THYAO0226	304,00	0	0 %	306,60	299,70	15.642	474.583,6	17:44
F_AKSEN0326	74,70	0	0 %	74,70	71,20	149	1.091,2	17:44
F_AEFES0326	18,03	0	0 %	18,23	17,65	2.125	3.805,6	17:44
F_XAUUSD0626	5.059,90	0	0 %	5.070,60	5.026,40	946	4.784,2	17:44
F_ASTOR0326	154,40	0	0 %	162,95	146,50	841	12.979,2	17:44
F_TUPRS0326	230,45	0	0 %	237,30	225,65	263	6.074,0	17:44
F_XAGUSD0626	97,19	0	0 %	98,80	97,00	1.369	1.339,4	17:44
F_ARCLK0326	116,00	0	0 %	117,35	115,00	16	185,5	17:44
F_TKFEN0326	73,34	0	0 %	73,80	72,16	32	232,5	17:44
F_PETKM0326	18,00	0	0 %	18,18	18,00	483	874,9	17:44
F_YKBNK0226	39,49	0	0 %	39,66	38,88	112.438	440.419,4	17:44
F_SISE0126	39,19	0	0 %	39,45	38,79	114.770	448.257,1	17:44
F_AKSEN0126	70,92	0	0 %	71,62	67,55	48.975	340.956,6	17:44
F_SAHOL0126	95,27	0	0 %	95,95	93,60	154.467	1.464.874,7	17:44
F_TTKOM0126	63,20	0	0 %	63,46	62,31	51.875	326.648,6	17:44
F_XAUUSD0426	4.996,10	0	0 %	5.029,80	4.954,20	6.177	30.793,4	17:44
F_BRSAN0126	619,00	0	0 %	664,80	610,50	6.928	436.691,6	17:44
F_XAUTRYM0426	7.476,40	0	0 %	7.506,30	7.400,00	9.706	72.459,5	17:44
F_AKBNK0126	80,16	0	0 %	80,54	78,58	327.459	2.597.527,1	17:44
F_TOASO0126	286,05	0	0 %	288,40	280,45	13.514	384.036,0	17:44
F_TAVHL0126	319,55	0	0 %	325,30	316,05	9.098	290.729,4	17:44
F_XLBNK0426	17.246,00	0	0 %	17.280,00	16.999,00	95	16.245,2	17:44
F_XAUTRYM0226	7.048,10	0	0 %	7.090,90	7.001,00	116.269	819.165,8	17:44
F_XAUUSD0226	4.926,30	0	0 %	4.955,70	4.870,00	68.478	337.078,7	17:44
F_XLBNK0226	16.623,00	0	0 %	16.665,00	16.359,00	5.501	907.756,0	17:44
F_KCHOL0326	203,70	0	0 %	207,80	202,00	103	2.100,7	17:44
F_DOHOL0326	20,95	0	0 %	21,30	20,31	434	914,0	17:44
F_MGROS0326	655,00	0	0 %	659,10	652,00	27	1.769,1	17:44
F_EKGYO0326	24,05	0	0 %	24,98	23,39	6.206	15.175,0	17:44
F_HALKB0126	42,80	0	0 %	45,78	41,96	344.512	1.497.005,0	17:44
F_TUPRS0126	222,70	0	0 %	232,65	218,50	58.930	1.323.600,3	17:44
F_TUPRS0226	227,35	0	0 %	237,80	223,70	4.571	104.694,8	17:44
F_SAHOL0326	100,15	0	0 %	100,75	98,62	178	1.768,2	17:44
F_XAGUSD0226	96,00	0	0 %	97,39	95,90	150.170	145.293,9	17:44
F_USDTRY0126	43,56	0	0 %	43,58	43,54	152.039	6.622.593,6	17:44
F_ASTOR0126	148,35	0	0 %	155,25	138,30	196.011	2.881.226,7	17:44
F_KCHOL0126	193,80	0	0 %	198,45	191,75	105.891	2.064.991,6	17:44
F_XPTUSD0226	2.583,10	0	0 %	2.616,50	2.501,30	1.452	3.724,6	17:44
F_AKBNK0326	82,49	0	0 %	82,81	81,20	259	2.114,9	17:44
F_TOASO0226	292,40	0	0 %	295,05	287,10	2.012	58.547,7	17:44
F_THYAO0126	297,00	0	0 %	299,50	292,50	95.265	2.822.226,1	17:44
F_TKFEN0126	69,23	0	0 %	69,60	69,04	6.309	43.739,3	17:44
F_GUBRF0326	435,00	0	0 %	441,00	427,40	153	6.677,6	17:44
F_KRDMD0126	28,94	0	0 %	29,05	28,50	93.131	268.679,5	17:44
F_BIMAS0326	648,20	0	0 %	660,70	648,20	29	1.889,4	17:44
F_VAKBN0326	36,48	0	0 %	36,72	35,83	219	794,1	17:44
F_BIMAS0126	616,00	0	0 %	630,10	615,40	16.443	1.022.062,1	17:44
F_YKBNK0126	38,61	0	0 %	38,76	37,98	675.011	2.588.563,2	17:44
F_VESTL0126	29,64	0	0 %	30,05	29,51	9.651	28.656,9	17:44
F_PGSUS0126	200,65	0	0 %	202,60	199,55	30.742	617.852,6	17:44
F_ISCTR0126	14,95	0	0 %	15,04	14,54	2.410.878	3.561.603,7	17:44
F_ALARK0126	107,55	0	0 %	108,45	106,30	21.565	231.449,7	17:44
F_SISE0226	40,13	0	0 %	40,37	39,71	17.703	70.744,6	17:44
F_VESTL0226	30,34	0	0 %	30,79	30,23	1.586	4.820,4	17:44
F_AKBNK0226	82,04	0	0 %	82,37	80,45	34.884	282.732,1	17:44
F_PGSUS0226	205,85	0	0 %	207,40	204,35	9.449	194.768,3	17:44
F_TTKOM0226	64,54	0	0 %	64,79	63,87	3.583	23.029,7	17:44
F_TTKOM0326	65,86	0	0 %	66,32	63,35	174	1.141,7	17:44
F_MGROS0226	637,90	0	0 %	643,40	634,80	3.725	237.963,8	17:44
F_MGROS0126	622,80	0	0 %	629,40	620,00	8.116	506.206,5	17:44
F_XPDUSD0226	1.920,10	0	0 %	1.945,20	1.900,00	260	498,6	17:44
F_ALARK0326	112,65	0	0 %	114,15	112,00	169	1.908,1	17:44
F_TCELL0326	111,60	0	0 %	111,65	110,10	103	1.139,0	17:44
F_BRSAN0226	634,90	0	0 %	678,00	625,90	432	27.915,1	17:44
F_TRALT0226	49,86	0	0 %	51,76	49,65	87.505	444.204,1	17:44
F_GUBRF0226	424,05	0	0 %	431,50	416,60	1.411	60.047,5	17:44
F_FROTO0326	107,25	0	0 %	108,40	106,35	88	942,5	17:44
F_KCHOL0226	198,55	0	0 %	203,00	196,50	4.852	96.646,2	17:44
F_CIMSA0126	45,45	0	0 %	45,87	45,21	37.983	173.199,4	17:44
F_EREGL0126	26,11	0	0 %	26,33	25,88	349.113	912.193,2	17:44
F_DOHOL0226	20,47	0	0 %	20,81	20,27	17.055	34.839,9	17:44
F_AEFES0226	17,48	0	0 %	17,77	17,21	38.171	66.897,2	17:44
F_ULKER0126	126,05	0	0 %	131,90	124,35	19.888	253.117,3	17:44
F_FROTO0126	103,55	0	0 %	105,20	101,85	29.029	299.651,9	17:44
F_EKGYO0226	23,38	0	0 %	24,45	22,76	139.231	327.984,7	17:44
F_SAHOL0226	97,65	0	0 %	98,25	95,85	14.222	138.216,8	17:44
F_VAKBN0126	34,77	0	0 %	35,10	33,92	172.138	596.666,7	17:44
F_ISCTR0226	15,32	0	0 %	15,40	14,92	246.215	371.963,3	17:44
F_TCELL0126	106,25	0	0 %	106,85	104,75	67.412	712.415,1	17:44
F_TRALT0126	48,74	0	0 %	50,54	48,46	458.830	2.267.624,6	17:44
F_USDTRY0226	44,51	0	0 %	44,54	44,48	128.671	5.727.519,6	17:44
F_BIMAS0226	631,10	0	0 %	644,00	629,50	1.309	83.311,5	17:44
F_BRSAN0326	652,50	0	0 %	689,60	640,50	27	1.788,7	17:44
F_TCELL0226	108,80	0	0 %	109,25	107,25	17.587	190.569,6	17:44
F_PETKM0126	17,25	0	0 %	17,41	17,16	96.512	166.482,4	17:44
F_XAUTRYM0626	7.945,20	0	0 %	7.954,90	7.780,60	1.711	13.547,7	17:44
F_HALKB0326	44,91	0	0 %	47,89	44,18	1.374	6.238,7	17:44
F_DOAS0326	236,95	0	0 %	236,95	233,25	10	234,5	17:44
F_GARAN0326	156,00	0	0 %	156,00	153,50	191	2.966,6	17:44
F_TOASO0326	289,00	0	0 %	289,95	285,00	33	949,3	17:44
F_ENKAI0226	82,85	0	0 %	83,66	82,65	3.697	30.747,9	17:44
F_ENKAI0126	81,04	0	0 %	81,87	80,79	24.902	202.466,3	17:44
F_KONTR0126N1	9,75	0	0 %	10,10	9,72	60.792	116.051,3	17:43
F_TRALT0326	51,36	0	0 %	53,79	51,07	396	2.058,4	17:43
F_ASELS0226	313,15	0	0 %	352,50	313,15	33.596	1.087.465,8	17:43
F_OYAKC0326	27,62	0	0 %	27,90	27,25	113	310,7	17:43
F_OYAKC0226	27,00	0	0 %	27,00	26,58	19.995	53.525,1	17:43
F_ENJSA0126	98,75	0	0 %	99,08	96,84	7.070	69.311,0	17:43
F_DOAS0226	231,35	0	0 %	232,05	227,65	288	6.627,8	17:43
F_TAVHL0226	326,65	0	0 %	332,60	323,30	1.044	34.074,9	17:43
F_SOKM0226	60,73	0	0 %	60,73	58,71	4.681	28.246,4	17:43
F_YKBNK0326	40,30	0	0 %	40,30	39,80	455	1.823,5	17:43
F_TRMET0326	136,25	0	0 %	136,70	135,25	40	546,0	17:43
F_EKGYO0126	22,85	0	0 %	23,92	22,22	1.456.768	3.341.329,5	17:43
F_HALKB0226	43,80	0	0 %	46,78	42,92	42.418	189.313,8	17:43
F_FROTO0226	105,85	0	0 %	107,65	104,25	2.993	31.590,9	17:43
F_SOKM0126	59,45	0	0 %	59,48	57,39	34.476	201.755,8	17:43
F_GUBRF0126	414,60	0	0 %	422,25	405,75	15.358	638.543,0	17:43
F_THYAO0326	312,00	0	0 %	314,25	308,00	380	11.860,4	17:43
F_DOAS0126	226,10	0	0 %	226,85	221,80	3.876	87.008,9	17:43
F_ULKER0226	129,25	0	0 %	134,95	127,20	3.514	45.623,2	17:43
F_GARAN0226	154,95	0	0 %	155,10	151,20	3.698	56.893,6	17:43
F_AKSEN0226	72,56	0	0 %	73,25	69,27	4.927	35.093,0	17:43
F_VAKBN0226	35,60	0	0 %	35,89	35,00	21.714	77.123,7	17:43
F_X10XB0226	16.052,00	0	0 %	16.594,00	15.707,00	23	3.728,2	17:43
F_ULKER0326	132,75	0	0 %	138,90	126,05	76	1.015,1	17:42
F_KRDMD0326	30,48	0	0 %	30,48	30,05	129	391,3	17:42
F_KONTR0226N1	9,99	0	0 %	10,35	9,95	10.461	20.354,3	17:42
F_PETKM0226	17,62	0	0 %	17,80	17,55	13.279	23.433,9	17:42
F_ENJSA0226	100,85	0	0 %	101,15	99,25	947	9.453,0	17:42
F_TRMET0126	129,45	0	0 %	130,65	127,75	33.272	430.406,7	17:42
F_TSKB0126	13,43	0	0 %	13,47	13,15	104.379	139.421,1	17:42
F_AEFES0126	17,10	0	0 %	17,33	16,79	187.238	318.566,6	17:42
F_KRDMD0226	29,63	0	0 %	29,71	29,20	15.317	45.426,5	17:42
F_ALARK0226	110,00	0	0 %	111,05	108,25	4.505	49.606,6	17:42
F_CIMSA0226	46,50	0	0 %	47,00	46,30	4.408	20.562,3	17:42
F_OYAKC0126	26,35	0	0 %	26,38	25,93	45.911	120.119,8	17:42
F_KONTR0326	10,29	0	0 %	10,90	10,08	1.587	1.654,0	17:42
F_DOHOL0126	19,99	0	0 %	20,35	19,79	54.563	109.132,2	17:42
F_TSKB0226	13,78	0	0 %	13,79	13,47	10.954	14.964,0	17:42
F_ASELS0326	321,00	0	0 %	359,75	319,90	2.491	83.714,3	17:41
F_ENKAI0326	84,91	0	0 %	85,80	84,91	64	546,5	17:41
F_VESTL0326	31,29	0	0 %	31,39	31,06	371	1.158,3	17:41
F_GARAN0126	151,30	0	0 %	151,60	148,10	91.616	1.374.445,7	17:41
F_EURUSD0426	1,18	0	0 %	1,18	1,18	104	122,5	17:40
F_XU0300626	15.274,00	0	0 %	15.579,00	15.162,00	74	11.367,9	17:40
F_TKFEN0226	70,96	0	0 %	71,28	70,76	524	3.720,3	17:40
F_XPTUSD0626	2.727,00	0	0 %	2.748,00	2.644,00	37	99,5	17:40
F_ASTOR0226	151,05	0	0 %	158,75	141,60	19.654	293.288,4	17:39
F_EURUSD0226	1,18	0	0 %	1,18	1,17	846	993,8	17:39
F_XPTUSD0426	2.654,90	0	0 %	2.658,00	2.561,80	114	297,9	17:38
F_EREGL0226	26,69	0	0 %	26,95	26,50	69.994	187.304,8	17:38
F_USDTRY0626	48,68	0	0 %	48,77	48,64	577	28.117,3	17:38
F_TRMET0226	132,75	0	0 %	133,50	130,95	2.065	27.374,1	17:38
F_SISE0326	41,12	0	0 %	41,47	40,76	1.097	4.509,3	17:38
F_USDTRY0326	45,57	0	0 %	45,59	45,54	8.308	378.591,6	17:38
F_USDTRY0227	57,83	0	0 %	57,99	57,83	12	694,4	17:37
F_EURUSD0126	1,17	0	0 %	1,17	1,17	1.458	1.710,2	17:37
F_HEKTS0126	2,99	0	0 %	3,03	2,96	229.755	68.558,0	17:37
F_XU0301226	17.301,00	0	0 %	17.649,00	17.210,00	57	9.908,3	17:37
F_HEKTS0226	3,05	0	0 %	3,10	3,02	16.595	5.080,8	17:36
F_ASELS0126	306,35	0	0 %	344,85	306,35	271.617	8.652.923,1	17:36
F_EREGL0326	27,34	0	0 %	27,63	27,21	553	1.520,0	17:34
F_PGSUS0326	211,20	0	0 %	212,95	210,10	308	6.501,9	17:33
F_XPDUSD0426	1.965,00	0	0 %	1.981,00	1.952,00	28	55,3	17:32
F_USDTRY0426	46,59	0	0 %	46,66	46,50	2.555	119.049,9	17:32
F_ODAS0226	5,31	0	0 %	5,37	5,27	12.551	6.641,3	17:31
F_USDTRY0526	47,52	0	0 %	47,55	47,50	147	6.986,6	17:31
F_TAVHL0326	331,00	0	0 %	334,95	326,05	143	4.715,6	17:31
F_SOKM0326	61,92	0	0 %	61,92	60,31	178	1.091,9	17:30
F_ODAS0126	5,19	0	0 %	5,22	5,13	146.697	75.804,4	17:30
F_ARCLK0126	110,50	0	0 %	112,10	109,50	10.468	115.738,5	17:28
F_ARCLK0226	113,25	0	0 %	114,55	112,15	1.487	16.789,9	17:28
F_USDTRY1026	53,23	0	0 %	53,39	53,21	15	798,6	17:27
F_USDTRY1126	54,45	0	0 %	54,60	54,45	21	1.145,3	17:26
F_SASA0326	2,53	0	0 %	2,56	2,48	14.382	3.617,5	17:24
F_USDTRY0127	56,72	0	0 %	56,72	56,70	2	113,4	17:21
F_ISCTR0326	15,68	0	0 %	15,68	15,25	21.665	34.151,6	17:21
F_CIMSA0326	47,86	0	0 %	48,29	44,50	237	1.107,5	17:21
F_SASA0126	2,41	0	0 %	2,44	2,36	2.858.950	685.692,4	17:20
F_ODAS0326	5,43	0	0 %	5,49	5,40	296	161,0	17:07
F_GBPUSD0226	1,34	0	0 %	1,34	1,34	7	9,4	17:05
F_GBPUSD0126	1,34	0	0 %	1,35	1,34	104	139,7	17:05
F_EURTRY1226	66,08	0	0 %	66,08	65,84	18	1.187,3	17:03
F_HEKTS0326	3,16	0	0 %	3,19	3,13	1.180	374,6	17:03
F_XCUUSD0226	17.292,00	0	0 %	19.000,00	17.292,00	657	1.164,5	17:01
F_SASA0226	2,48	0	0 %	2,49	2,41	674.703	165.187,9	17:01
F_XCUUSD0426	19.132,00	0	0 %	21.953,50	19.132,00	73	142,8	16:51
F_EURTRY0226	52,36	0	0 %	52,36	52,03	27	1.408,8	16:50
F_USDTRY0826	51,03	0	0 %	51,04	50,88	81	4.127,3	16:49
F_ENJSA0326	103,30	0	0 %	103,35	100,55	29	297,6	16:40
F_XLBNK0626	18.088,00	0	0 %	18.109,00	17.813,00	15	2.700,8	16:37
F_X10XB0626	16.572,00	0	0 %	16.572,00	16.572,00	1	165,7	16:31
F_XPDUSD0626	2.021,00	0	0 %	2.036,50	2.021,00	3	6,1	16:29
F_XCUUSD0626	20.187,00	0	0 %	22.450,00	20.187,00	47	96,8	16:18
F_USDTRY1226	55,72	0	0 %	55,79	55,72	21.929	1.223.027,9	16:08
F_EURTRY0126	51,06	0	0 %	51,15	50,91	16	815,9	16:06
F_TSKB0326	14,09	0	0 %	14,09	13,90	222	311,5	16:05
F_EURTRY0426	54,90	0	0 %	54,90	54,90	33	1.811,7	15:49
F_USDTRY0926	52,03	0	0 %	52,07	52,02	20	1.041,2	14:55
F_EURUSD1226	1,19	0	0 %	1,20	1,19	12	14,3	14:29
F_USDTRY0427	59,90	0	0 %	59,90	59,85	102	6.109,9	13:34
F_USDTRY0327	58,87	0	0 %	59,04	58,85	49	2.885,1	13:07
F_USDTRY0726	49,83	0	0 %	49,88	49,83	54	2.693,5	12:26