CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XU0300227 | 17.224,00 | 0 | 0 % | 17.301,00 | 17.082,00 | 249 | 42.707,2 | 17:44 |
| F_KCHOL1026 | 217,60 | 0 | 0 % | 221,60 | 217,30 | 46.488 | 1.021.456,1 | 17:44 |
| F_ASELS1026 | 384,05 | 0 | 0 % | 387,30 | 372,25 | 84.209 | 3.187.593,1 | 17:44 |
| F_VAKBN1026 | 34,30 | 0 | 0 % | 34,93 | 34,21 | 118.162 | 407.705,9 | 17:44 |
| F_SAHOL1026 | 90,52 | 0 | 0 % | 91,76 | 90,21 | 84.140 | 764.976,5 | 17:44 |
| F_ASTOR1026 | 195,90 | 0 | 0 % | 199,80 | 183,35 | 168.343 | 3.231.426,3 | 17:44 |
| F_SAHOL1126 | 92,83 | 0 | 0 % | 94,08 | 92,51 | 1.359 | 12.665,1 | 17:44 |
| F_VAKBN1126 | 35,20 | 0 | 0 % | 35,75 | 35,10 | 2.172 | 7.679,0 | 17:44 |
| F_AKBNK1126 | 72,63 | 0 | 0 % | 73,15 | 72,00 | 7.715 | 56.266,6 | 17:44 |
| F_PGSUS1126 | 146,75 | 0 | 0 % | 149,60 | 145,80 | 1.908 | 28.138,1 | 17:44 |
| F_EREGL1226 | 39,84 | 0 | 0 % | 40,02 | 39,42 | 59 | 234,4 | 17:44 |
| F_ASELS1226 | 404,95 | 0 | 0 % | 409,45 | 392,05 | 210 | 8.433,6 | 17:44 |
| F_KRDMD1226 | 47,59 | 0 | 0 % | 48,57 | 47,04 | 32 | 152,4 | 17:44 |
| F_XU0301026 | 15.700,00 | 0 | 0 % | 15.820,00 | 15.586,00 | 201.214 | 31.541.575,5 | 17:44 |
| F_XU0301226 | 16.463,00 | 0 | 0 % | 16.580,00 | 16.356,00 | 6.203 | 1.019.383,2 | 17:44 |
| F_ENKAI1026 | 84,45 | 0 | 0 % | 86,80 | 84,36 | 24.631 | 209.704,6 | 17:44 |
| F_PGSUS1026 | 143,15 | 0 | 0 % | 145,95 | 142,20 | 37.806 | 545.129,4 | 17:44 |
| F_TRALT1026 | 44,31 | 0 | 0 % | 45,16 | 44,05 | 304.708 | 1.354.771,8 | 17:44 |
| F_ASTOR1226 | 206,05 | 0 | 0 % | 208,20 | 193,50 | 110 | 2.234,4 | 17:44 |
| F_AKSEN1226 | 76,69 | 0 | 0 % | 78,28 | 76,69 | 156 | 1.213,7 | 17:44 |
| F_ASTOR1126 | 200,85 | 0 | 0 % | 204,85 | 188,25 | 5.907 | 116.475,9 | 17:44 |
| F_ALARK1126 | 109,95 | 0 | 0 % | 111,30 | 109,55 | 169 | 1.868,6 | 17:44 |
| F_BIMAS1226 | 438,45 | 0 | 0 % | 442,00 | 437,50 | 11 | 482,9 | 17:44 |
| F_XAUUSD1026 | 4.168,00 | 0 | 0 % | 4.195,10 | 4.145,40 | 27.845 | 116.200,3 | 17:44 |
| F_SISE1026 | 38,79 | 0 | 0 % | 39,16 | 38,56 | 76.369 | 296.883,9 | 17:44 |
| F_EREGL1026 | 37,81 | 0 | 0 % | 38,47 | 37,04 | 188.972 | 713.668,5 | 17:44 |
| F_ALARK1026 | 107,35 | 0 | 0 % | 108,85 | 106,75 | 10.188 | 109.713,4 | 17:44 |
| F_HALKB1026 | 44,51 | 0 | 0 % | 44,92 | 44,23 | 71.171 | 317.364,1 | 17:44 |
| F_TUPRS1026 | 389,60 | 0 | 0 % | 400,20 | 386,85 | 41.541 | 1.621.100,3 | 17:44 |
| F_GUBRF1026 | 415,35 | 0 | 0 % | 424,05 | 413,75 | 6.219 | 260.138,9 | 17:44 |
| F_FROTO1026 | 76,24 | 0 | 0 % | 76,98 | 75,82 | 35.126 | 268.483,6 | 17:44 |
| F_VESTL1026 | 18,39 | 0 | 0 % | 19,06 | 17,22 | 157.362 | 288.377,1 | 17:44 |
| F_AKBNK1026 | 70,76 | 0 | 0 % | 71,35 | 70,18 | 422.761 | 2.985.773,7 | 17:44 |
| F_KRDMD1026 | 45,29 | 0 | 0 % | 46,18 | 44,44 | 164.540 | 740.180,7 | 17:44 |
| F_AKSEN1026 | 72,79 | 0 | 0 % | 75,50 | 72,75 | 26.992 | 200.627,8 | 17:44 |
| F_VAKBN1226 | 36,21 | 0 | 0 % | 36,40 | 36,10 | 7 | 25,4 | 17:44 |
| F_ENKAI1126 | 86,58 | 0 | 0 % | 88,50 | 86,52 | 1.923 | 16.736,0 | 17:44 |
| F_GUBRF1126 | 425,50 | 0 | 0 % | 433,50 | 423,00 | 1.046 | 44.826,4 | 17:44 |
| F_GARAN1126 | 137,00 | 0 | 0 % | 137,55 | 135,75 | 1.432 | 19.576,4 | 17:44 |
| F_ASELS1126 | 393,75 | 0 | 0 % | 396,55 | 381,70 | 2.865 | 111.152,0 | 17:44 |
| F_FROTO1126 | 78,22 | 0 | 0 % | 78,95 | 77,75 | 472 | 3.699,6 | 17:44 |
| F_KRDMD1126 | 46,42 | 0 | 0 % | 47,38 | 45,60 | 5.894 | 27.206,3 | 17:44 |
| F_AKSEN1126 | 74,73 | 0 | 0 % | 77,34 | 74,71 | 950 | 7.208,7 | 17:44 |
| F_ULKER1226 | 93,65 | 0 | 0 % | 93,65 | 93,65 | 30 | 281,0 | 17:44 |
| F_XAGUSD1026 | 61,19 | 0 | 0 % | 61,92 | 60,85 | 46.064 | 28.280,2 | 17:44 |
| F_XLBNK1226 | 15.741,00 | 0 | 0 % | 15.799,00 | 15.605,00 | 106 | 16.651,0 | 17:44 |
| F_XAUUSD1226 | 4.213,00 | 0 | 0 % | 4.239,00 | 4.186,70 | 13.609 | 57.417,9 | 17:44 |
| F_BIMAS1026 | 418,00 | 0 | 0 % | 423,95 | 416,50 | 11.656 | 488.319,4 | 17:44 |
| F_DOHOL1026 | 19,30 | 0 | 0 % | 19,77 | 19,23 | 35.588 | 69.258,0 | 17:44 |
| F_ISCTR1026 | 13,17 | 0 | 0 % | 13,26 | 13,02 | 1.250.033 | 1.641.865,6 | 17:44 |
| F_TRMET1026 | 132,25 | 0 | 0 % | 134,45 | 127,85 | 23.167 | 304.733,3 | 17:44 |
| F_YKBNK1026 | 37,23 | 0 | 0 % | 37,37 | 36,65 | 505.301 | 1.872.969,9 | 17:44 |
| F_KCHOL1226 | 231,80 | 0 | 0 % | 231,80 | 231,00 | 5 | 115,7 | 17:44 |
| F_SISE1226 | 40,80 | 0 | 0 % | 41,27 | 40,80 | 129 | 530,2 | 17:44 |
| F_FROTO1226 | 80,73 | 0 | 0 % | 80,83 | 80,00 | 66 | 530,9 | 17:44 |
| F_YKBNK1126 | 38,17 | 0 | 0 % | 38,31 | 37,60 | 8.678 | 32.971,0 | 17:44 |
| F_EREGL1126 | 38,80 | 0 | 0 % | 39,46 | 38,37 | 8.123 | 31.435,9 | 17:44 |
| F_TRALT1226 | 46,44 | 0 | 0 % | 47,22 | 46,44 | 105 | 491,0 | 17:44 |
| F_TCELL1226 | 105,20 | 0 | 0 % | 105,80 | 104,10 | 60 | 633,8 | 17:44 |
| F_THYAO1226 | 314,60 | 0 | 0 % | 316,70 | 314,00 | 24 | 757,7 | 17:44 |
| F_ISCTR1226 | 13,90 | 0 | 0 % | 14,01 | 13,73 | 607 | 841,7 | 17:44 |
| F_TAVHL1026 | 282,20 | 0 | 0 % | 285,10 | 278,15 | 7.818 | 220.942,3 | 17:44 |
| F_XPTUSD1026 | 1.700,10 | 0 | 0 % | 1.729,40 | 1.700,10 | 4 | 6,9 | 17:44 |
| F_XAUTRYM1026 | 6.711,20 | 0 | 0 % | 6.755,80 | 6.675,00 | 82.960 | 557.536,2 | 17:44 |
| F_XLBNK1026 | 14.843,00 | 0 | 0 % | 14.906,00 | 14.716,00 | 5.236 | 774.497,5 | 17:44 |
| F_ULKER1126 | 89,75 | 0 | 0 % | 91,06 | 89,75 | 204 | 1.846,0 | 17:44 |
| F_XAUTRYM1226 | 7.119,00 | 0 | 0 % | 7.174,00 | 7.096,00 | 5.948 | 42.443,1 | 17:44 |
| F_ARCLK1226 | 86,64 | 0 | 0 % | 87,75 | 86,36 | 170 | 1.483,2 | 17:44 |
| F_TUPRS1226 | 408,00 | 0 | 0 % | 418,45 | 408,00 | 68 | 2.804,1 | 17:44 |
| F_THYAO1026 | 298,40 | 0 | 0 % | 301,30 | 297,60 | 55.558 | 1.662.898,8 | 17:44 |
| F_DOHOL1126 | 19,75 | 0 | 0 % | 20,19 | 19,70 | 596 | 1.185,1 | 17:44 |
| F_SASA1026 | 1,93 | 0 | 0 % | 1,98 | 1,91 | 3.133.596 | 606.726,5 | 17:44 |
| F_PETKM1026 | 20,18 | 0 | 0 % | 20,85 | 20,06 | 207.789 | 425.573,8 | 17:44 |
| F_BIMAS1126 | 428,70 | 0 | 0 % | 432,40 | 427,00 | 345 | 14.805,0 | 17:44 |
| F_TCELL1026 | 103,30 | 0 | 0 % | 104,45 | 102,65 | 41.812 | 433.174,2 | 17:44 |
| F_PGSUS1226 | 150,10 | 0 | 0 % | 152,45 | 150,10 | 35 | 531,3 | 17:44 |
| F_KCHOL1126 | 223,20 | 0 | 0 % | 227,20 | 223,00 | 1.072 | 24.183,8 | 17:44 |
| F_TUPRS1126 | 399,40 | 0 | 0 % | 412,10 | 396,80 | 1.245 | 49.817,1 | 17:44 |
| F_TRALT1126 | 45,41 | 0 | 0 % | 46,29 | 45,16 | 4.081 | 18.605,6 | 17:44 |
| F_AEFES1026 | 19,14 | 0 | 0 % | 19,20 | 18,44 | 153.511 | 291.909,7 | 17:44 |
| F_XAGUSD1226 | 61,89 | 0 | 0 % | 62,58 | 61,52 | 1.451 | 898,4 | 17:44 |
| F_VESTL1226 | 19,34 | 0 | 0 % | 19,89 | 18,28 | 155 | 299,8 | 17:44 |
| F_USDTRY1227 | 69,49 | 0 | 0 % | 69,54 | 69,42 | 449 | 31.204,1 | 17:44 |
| F_MGROS1026 | 522,90 | 0 | 0 % | 530,30 | 520,80 | 4.910 | 257.507,7 | 17:44 |
| F_SAHOL1226 | 95,23 | 0 | 0 % | 97,83 | 95,20 | 77 | 737,7 | 17:44 |
| F_ULKER1026 | 87,50 | 0 | 0 % | 88,85 | 87,40 | 5.471 | 48.233,7 | 17:44 |
| F_TOASO1026 | 276,65 | 0 | 0 % | 281,70 | 268,40 | 15.743 | 435.296,0 | 17:44 |
| F_OYAKC1226 | 22,31 | 0 | 0 % | 23,01 | 22,31 | 14 | 31,6 | 17:44 |
| F_BRSAN1026 | 692,40 | 0 | 0 % | 716,40 | 690,00 | 3.388 | 236.858,3 | 17:44 |
| F_XPDUSD1026 | 1.180,00 | 0 | 0 % | 1.189,50 | 1.178,10 | 113 | 133,4 | 17:44 |
| F_OYAKC1126 | 21,73 | 0 | 0 % | 22,13 | 21,69 | 1.734 | 3.799,6 | 17:44 |
| F_OYAKC1026 | 21,18 | 0 | 0 % | 21,69 | 21,16 | 37.369 | 79.935,4 | 17:44 |
| F_GBPUSD1026 | 1,33 | 0 | 0 % | 1,33 | 1,33 | 1 | 1,3 | 17:44 |
| F_XAGUSD0227 | 62,42 | 0 | 0 % | 63,14 | 62,28 | 96 | 60,0 | 17:44 |
| F_AKBNK1226 | 74,77 | 0 | 0 % | 75,12 | 74,00 | 104 | 773,6 | 17:44 |
| F_EURUSD1026 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 2.573 | 2.897,6 | 17:44 |
| F_EURTRY1026 | 56,33 | 0 | 0 % | 56,42 | 56,13 | 191 | 10.755,2 | 17:44 |
| F_HALKB1126 | 45,05 | 0 | 0 % | 45,33 | 44,62 | 14.669 | 65.989,8 | 17:44 |
| F_TTKOM1026 | 54,20 | 0 | 0 % | 55,20 | 54,13 | 52.689 | 287.618,7 | 17:44 |
| F_TAVHL1126 | 288,90 | 0 | 0 % | 291,70 | 285,40 | 308 | 8.919,0 | 17:44 |
| F_TRMET1126 | 135,60 | 0 | 0 % | 137,60 | 131,15 | 1.000 | 13.501,6 | 17:43 |
| F_ENKAI1226 | 88,90 | 0 | 0 % | 90,56 | 88,90 | 20 | 179,2 | 17:43 |
| F_AEFES1226 | 20,18 | 0 | 0 % | 20,41 | 19,48 | 88 | 175,7 | 17:43 |
| F_AEFES1126 | 19,59 | 0 | 0 % | 19,66 | 18,92 | 6.408 | 12.516,4 | 17:43 |
| F_USDTRY1026 | 50,09 | 0 | 0 % | 50,11 | 50,08 | 315.211 | 15.790.995,1 | 17:43 |
| F_GARAN1026 | 133,70 | 0 | 0 % | 134,45 | 132,30 | 61.286 | 816.124,0 | 17:43 |
| F_THYAO1126 | 305,95 | 0 | 0 % | 308,75 | 305,45 | 2.368 | 72.680,0 | 17:43 |
| F_TKFEN1026 | 262,00 | 0 | 0 % | 265,50 | 257,45 | 18.853 | 492.516,6 | 17:43 |
| F_TAVHL1226 | 295,00 | 0 | 0 % | 295,00 | 294,55 | 6 | 176,9 | 17:43 |
| F_PETKM1126 | 20,63 | 0 | 0 % | 21,30 | 20,55 | 7.551 | 15.744,6 | 17:43 |
| F_BRSAN1126 | 706,70 | 0 | 0 % | 733,30 | 706,70 | 378 | 27.639,2 | 17:43 |
| F_TKFEN1226 | 272,45 | 0 | 0 % | 275,35 | 269,65 | 24 | 654,7 | 17:43 |
| F_SISE1126 | 39,79 | 0 | 0 % | 40,12 | 39,56 | 2.050 | 8.179,3 | 17:43 |
| F_XCUUSD1226 | 14.900,00 | 0 | 0 % | 16.556,00 | 14.900,00 | 19 | 29,2 | 17:43 |
| F_VESTL1126 | 18,83 | 0 | 0 % | 19,46 | 17,71 | 4.379 | 8.211,2 | 17:43 |
| F_TCELL1126 | 106,10 | 0 | 0 % | 107,05 | 105,30 | 1.957 | 21.093,8 | 17:43 |
| F_HEKTS1026 | 2,24 | 0 | 0 % | 2,29 | 2,19 | 434.211 | 96.592,4 | 17:43 |
| F_TTKOM1126 | 55,55 | 0 | 0 % | 56,50 | 55,50 | 3.572 | 19.981,0 | 17:43 |
| F_HEKTS1226 | 2,37 | 0 | 0 % | 2,41 | 2,32 | 482 | 114,3 | 17:43 |
| F_ODAS1026 | 6,09 | 0 | 0 % | 6,22 | 6,03 | 143.426 | 87.729,5 | 17:43 |
| F_EKGYO1026 | 20,15 | 0 | 0 % | 20,38 | 20,07 | 251.775 | 508.740,1 | 17:43 |
| F_EKGYO1126 | 20,66 | 0 | 0 % | 20,88 | 20,59 | 7.247 | 15.005,7 | 17:43 |
| F_HEKTS1126 | 2,30 | 0 | 0 % | 2,34 | 2,24 | 6.415 | 1.457,4 | 17:43 |
| F_DOAS1026 | 147,15 | 0 | 0 % | 149,85 | 147,15 | 1.751 | 26.050,5 | 17:42 |
| F_CIMSA1026 | 41,56 | 0 | 0 % | 42,60 | 41,38 | 19.524 | 81.824,5 | 17:42 |
| F_CIMSA1126 | 42,41 | 0 | 0 % | 43,43 | 42,35 | 1.678 | 7.186,5 | 17:42 |
| F_ARCLK1026 | 82,56 | 0 | 0 % | 84,24 | 82,32 | 6.207 | 51.732,6 | 17:42 |
| F_ARCLK1126 | 84,32 | 0 | 0 % | 85,56 | 84,26 | 395 | 3.365,9 | 17:42 |
| F_TOASO1226 | 292,20 | 0 | 0 % | 293,35 | 285,00 | 39 | 1.124,7 | 17:42 |
| F_PETKM1226 | 21,18 | 0 | 0 % | 21,89 | 21,15 | 190 | 408,9 | 17:42 |
| F_TOASO1126 | 283,35 | 0 | 0 % | 288,60 | 275,90 | 1.696 | 48.125,2 | 17:42 |
| F_MGROS1126 | 532,30 | 0 | 0 % | 541,90 | 530,80 | 281 | 15.002,5 | 17:42 |
| F_TKFEN1126 | 266,50 | 0 | 0 % | 271,00 | 263,05 | 369 | 9.854,6 | 17:42 |
| F_SOKM1126 | 59,13 | 0 | 0 % | 59,56 | 58,74 | 287 | 1.699,1 | 17:41 |
| F_SOKM1026 | 57,56 | 0 | 0 % | 58,15 | 57,18 | 9.274 | 53.558,6 | 17:41 |
| F_SOKM1226 | 60,68 | 0 | 0 % | 60,68 | 60,68 | 7 | 42,5 | 17:41 |
| F_DOAS1126 | 150,85 | 0 | 0 % | 153,10 | 150,75 | 20 | 303,8 | 17:41 |
| F_ENJSA1026 | 114,05 | 0 | 0 % | 115,90 | 113,65 | 7.821 | 89.889,9 | 17:41 |
| F_ISCTR1126 | 13,51 | 0 | 0 % | 13,60 | 13,36 | 23.915 | 32.215,6 | 17:41 |
| F_SASA1126 | 1,98 | 0 | 0 % | 2,03 | 1,96 | 199.082 | 39.615,2 | 17:41 |
| F_X10XB1226 | 20.429,00 | 0 | 0 % | 20.429,00 | 20.429,00 | 1 | 204,3 | 17:41 |
| F_GARAN1226 | 140,05 | 0 | 0 % | 140,50 | 139,65 | 16 | 223,9 | 17:41 |
| F_TTKOM1226 | 57,55 | 0 | 0 % | 57,91 | 57,55 | 20 | 115,2 | 17:40 |
| F_USDTRY1226 | 52,61 | 0 | 0 % | 52,65 | 52,60 | 6.457 | 339.714,4 | 17:40 |
| F_CIMSA1226 | 43,55 | 0 | 0 % | 44,20 | 43,55 | 208 | 914,0 | 17:40 |
| F_GUBRF1226 | 443,20 | 0 | 0 % | 446,65 | 436,00 | 61 | 2.685,8 | 17:40 |
| F_ALARK1226 | 112,95 | 0 | 0 % | 113,90 | 111,00 | 102 | 1.145,4 | 17:39 |
| F_ENJSA1126 | 116,90 | 0 | 0 % | 118,70 | 116,55 | 162 | 1.907,2 | 17:39 |
| F_USDTRY0427 | 57,67 | 0 | 0 % | 57,75 | 57,67 | 534 | 30.824,0 | 17:39 |
| F_TSKB1026 | 10,19 | 0 | 0 % | 10,32 | 10,16 | 54.522 | 55.651,1 | 17:38 |
| F_YKBNK1226 | 39,20 | 0 | 0 % | 39,21 | 38,77 | 30 | 117,0 | 17:38 |
| F_MGROS1226 | 547,30 | 0 | 0 % | 550,60 | 547,30 | 13 | 714,4 | 17:38 |
| F_USDTRY0227 | 54,97 | 0 | 0 % | 55,02 | 54,97 | 279 | 15.339,5 | 17:37 |
| F_DOHOL1226 | 20,47 | 0 | 0 % | 20,62 | 20,47 | 9 | 18,5 | 17:36 |
| F_XAUTRYM0227 | 7.569,90 | 0 | 0 % | 7.585,00 | 7.511,40 | 475 | 3.582,7 | 17:35 |
| F_XPDUSD0227 | 1.209,90 | 0 | 0 % | 1.209,90 | 1.209,90 | 1 | 1,2 | 17:34 |
| F_XAUUSD0227 | 4.251,30 | 0 | 0 % | 4.269,00 | 4.228,80 | 14 | 59,5 | 17:34 |
| F_SASA1226 | 2,03 | 0 | 0 % | 2,08 | 2,03 | 8.228 | 1.685,6 | 17:33 |
| F_USDTRY1027 | 66,26 | 0 | 0 % | 66,26 | 66,23 | 60 | 3.975,1 | 17:32 |
| F_EURTRY1227 | 79,34 | 0 | 0 % | 79,40 | 79,30 | 216 | 17.132,2 | 17:31 |
| F_USDTRY0827 | 63,20 | 0 | 0 % | 63,24 | 63,19 | 30 | 1.896,3 | 17:31 |
| F_HALKB1226 | 46,00 | 0 | 0 % | 46,42 | 43,45 | 212 | 973,7 | 17:31 |
| F_ODAS1126 | 6,23 | 0 | 0 % | 6,34 | 6,18 | 5.161 | 3.231,5 | 17:31 |
| F_TSKB1126 | 10,45 | 0 | 0 % | 10,57 | 10,42 | 2.083 | 2.179,6 | 17:30 |
| F_USDTRY0727 | 61,77 | 0 | 0 % | 61,80 | 61,77 | 4 | 247,1 | 17:29 |
| F_XPDUSD1226 | 1.195,00 | 0 | 0 % | 1.224,90 | 1.195,00 | 2 | 2,4 | 17:28 |
| F_XPTUSD1226 | 1.779,00 | 0 | 0 % | 1.782,70 | 1.779,00 | 2 | 3,6 | 17:28 |
| F_ODAS1226 | 6,38 | 0 | 0 % | 6,50 | 6,34 | 193 | 124,2 | 17:26 |
| F_EKGYO1226 | 21,20 | 0 | 0 % | 21,40 | 21,20 | 43 | 91,6 | 17:26 |
| F_EURUSD1226 | 1,13 | 0 | 0 % | 1,13 | 1,13 | 168 | 189,7 | 17:24 |
| F_XCUUSD1026 | 14.921,50 | 0 | 0 % | 16.093,50 | 14.710,00 | 58 | 86,5 | 17:23 |
| F_USDTRY0127 | 53,79 | 0 | 0 % | 53,84 | 53,77 | 370 | 19.900,1 | 17:22 |
| F_EURTRY1226 | 59,40 | 0 | 0 % | 59,45 | 59,15 | 54 | 3.200,9 | 17:17 |
| F_EURUSD1126 | 1,13 | 0 | 0 % | 1,13 | 1,12 | 151 | 170,3 | 17:16 |
| F_USDTRY1127 | 67,78 | 0 | 0 % | 67,89 | 67,78 | 21 | 1.424,0 | 17:16 |
| F_DOAS1226 | 155,30 | 0 | 0 % | 155,30 | 155,30 | 1 | 15,5 | 17:14 |
| F_USDTRY0527 | 59,05 | 0 | 0 % | 59,11 | 59,05 | 658 | 38.888,1 | 17:14 |
| F_USDTRY1126 | 51,35 | 0 | 0 % | 51,36 | 51,32 | 59.248 | 3.042.276,4 | 16:58 |
| F_TSKB1226 | 10,76 | 0 | 0 % | 11,15 | 10,75 | 316 | 340,2 | 16:51 |
| F_USDTRY0927 | 64,65 | 0 | 0 % | 64,68 | 64,65 | 277 | 17.908,5 | 16:49 |
| F_USDTRY0128 | 70,96 | 0 | 0 % | 70,98 | 70,95 | 17 | 1.206,4 | 16:37 |
| F_EURTRY1126 | 57,88 | 0 | 0 % | 57,88 | 57,41 | 17 | 981,2 | 16:30 |
| F_USDTRY0327 | 56,37 | 0 | 0 % | 56,43 | 56,32 | 428 | 24.127,7 | 16:02 |
| F_USDTRY0627 | 60,30 | 0 | 0 % | 60,37 | 60,29 | 131 | 7.902,5 | 13:46 |
| F_EURUSD1227 | 1,15 | 0 | 0 % | 1,15 | 1,14 | 190 | 217,1 | 12:39 |
