VİOP/Varant Fiyatları

Son Dakika

İtalya`da `Harry Kasırgası` felaket...

SON DAKİKA HABERİ: İran`dan `hazırı...

BM uyardı: İsrail ateşkesin ikinci ...

Trump`tan Minneapolis Belediye Başk...

Trump’tan Küba’ya yeni tehdit: Çok ...

İstanbul’un kedileri Fransız medyas...

Slovakya Başbakanı Fico: Trump kafa...

Trump çıta yükseltti: 2032 adaylığı...

Dünyaca ünlü ABD`li yayıncı IShowSp...

İran`dan Trump`ın tehditlerine yanı...

İşte su savaşının ana noktası Nil N...

CNN TÜRK Rakka`da: İşte terör silah...

KKTC Cumhurbaşkanı Erhürman, GKRY l...

Kremlin, Rusya-ABD-Ukrayna görüşmel...

İranlılar ABD`nin olası saldırısı i...

Yunan taraftarları taşıyan minibüs ...

BM’den küresel ekonomi için kritik ...

ICE görevlileri, Ekvador`un Minneap...

Hindistan`da çığ felaketi ucuz atla...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_KCHOL0326	214,15	0	0 %	214,45	209,35	365	7.764,0	17:44
F_HALKB0126	45,06	0	0 %	47,33	43,64	360.762	1.617.438,0	17:44
F_HALKB0226	46,04	0	0 %	48,50	44,65	182.115	834.225,0	17:44
F_TRMET0226	147,05	0	0 %	152,10	145,25	24.051	355.138,0	17:44
F_TRALT0226	56,46	0	0 %	57,97	55,35	164.488	930.436,1	17:44
F_ULKER0326	136,90	0	0 %	137,90	130,05	261	3.546,2	17:44
F_BIMAS0326	676,20	0	0 %	676,20	661,00	53	3.541,2	17:44
F_XLBNK0426	17.705,00	0	0 %	17.720,00	17.000,00	133	23.123,7	17:44
F_XU0300226	15.094,00	0	0 %	15.150,00	14.602,00	254.043	37.905.404,8	17:44
F_TRMET0126	143,50	0	0 %	148,80	141,65	64.668	933.023,6	17:44
F_PGSUS0226	205,60	0	0 %	207,25	202,55	29.536	607.196,5	17:44
F_SISE0326	43,81	0	0 %	44,00	42,96	770	3.360,1	17:44
F_GARAN0326	154,35	0	0 %	154,35	150,90	450	6.868,8	17:44
F_AKBNK0226	88,06	0	0 %	88,43	81,73	270.486	2.311.577,6	17:44
F_AKSEN0226	75,79	0	0 %	76,38	73,03	70.542	528.821,1	17:44
F_SAHOL0226	108,80	0	0 %	109,60	104,65	134.920	1.453.340,3	17:44
F_THYAO0126	300,65	0	0 %	304,15	294,35	196.125	5.892.308,7	17:44
F_XAUUSD0426	5.402,70	0	0 %	5.446,60	5.370,00	8.448	45.672,6	17:44
F_TUPRS0126	244,20	0	0 %	244,65	227,65	75.802	1.797.930,7	17:44
F_AKSEN0126	73,93	0	0 %	74,63	71,27	120.744	881.374,6	17:44
F_SAHOL0326	111,15	0	0 %	112,00	107,95	352	3.889,4	17:44
F_AKSEN0326	77,51	0	0 %	78,15	74,44	185	1.428,2	17:44
F_TOASO0326	323,00	0	0 %	323,00	304,10	49	1.565,4	17:44
F_BRSAN0326	681,60	0	0 %	692,20	649,50	25	1.713,2	17:44
F_THYAO0226	308,15	0	0 %	311,60	301,80	185.252	5.704.742,2	17:44
F_YKBNK0226	39,03	0	0 %	39,27	37,76	474.689	1.828.960,0	17:44
F_ASELS0226	322,80	0	0 %	324,45	317,35	65.097	2.088.782,9	17:44
F_GARAN0126	151,30	0	0 %	152,30	146,85	142.514	2.132.786,5	17:44
F_TAVHL0126	346,00	0	0 %	347,80	330,10	15.033	513.885,6	17:44
F_X10XB0426	17.810,00	0	0 %	17.816,00	17.810,00	14	2.494,0	17:44
F_XU0300426	15.635,00	0	0 %	15.695,00	15.153,00	3.895	602.390,1	17:44
F_XAUTRYM0426	8.077,00	0	0 %	8.159,30	8.025,60	57.471	464.153,8	17:44
F_XAGUSD0426	117,35	0	0 %	118,25	114,18	17.986	20.984,6	17:44
F_XAGUSD0226	116,76	0	0 %	117,80	113,28	242.216	280.156,8	17:44
F_XAGUSD0626	118,20	0	0 %	121,00	115,08	3.342	3.916,6	17:44
F_ASTOR0326	170,25	0	0 %	173,40	168,50	1.254	21.745,6	17:44
F_TRMET0326	150,00	0	0 %	156,00	148,00	144	2.173,0	17:44
F_VAKBN0326	37,45	0	0 %	37,45	35,80	978	3.577,6	17:44
F_GUBRF0226	522,00	0	0 %	524,10	496,20	7.103	362.239,5	17:44
F_ENKAI0126	91,62	0	0 %	92,36	84,64	72.898	652.089,0	17:44
F_AKBNK0126	86,00	0	0 %	86,39	79,77	453.119	3.772.908,8	17:44
F_TUPRS0326	248,20	0	0 %	249,05	233,75	238	5.766,6	17:44
F_XAUUSD0226	5.337,70	0	0 %	5.372,90	5.293,40	74.145	395.645,8	17:44
F_TOASO0226	322,85	0	0 %	324,10	317,75	28.043	899.400,2	17:44
F_KRDMD0226	30,64	0	0 %	30,81	30,22	86.352	264.789,0	17:44
F_KRDMD0126	29,94	0	0 %	30,13	29,52	181.533	542.161,9	17:44
F_SOKM0326	66,15	0	0 %	66,15	65,09	47	309,2	17:44
F_XPTUSD0226	2.766,50	0	0 %	2.842,70	2.732,80	1.781	4.952,0	17:44
F_TSKB0126	13,54	0	0 %	13,62	13,03	200.547	268.463,8	17:44
F_ASTOR0126	161,90	0	0 %	165,00	160,10	72.489	1.177.307,0	17:44
F_TKFEN0126	77,69	0	0 %	77,97	73,50	30.089	229.845,9	17:44
F_TKFEN0226	79,35	0	0 %	79,70	75,57	14.373	112.624,3	17:44
F_TTKOM0326	68,18	0	0 %	68,77	67,36	751	5.124,9	17:44
F_ISCTR0226	15,97	0	0 %	16,07	15,41	1.470.467	2.315.331,2	17:44
F_ENKAI0226	93,66	0	0 %	94,40	86,74	30.777	281.175,2	17:44
F_XLBNK0226	17.064,00	0	0 %	17.135,00	16.349,00	5.860	982.353,9	17:44
F_ASELS0126	315,35	0	0 %	317,20	310,25	123.705	3.879.852,8	17:44
F_YKBNK0126	38,11	0	0 %	38,38	36,87	803.884	3.025.218,1	17:44
F_TTKOM0226	66,71	0	0 %	67,10	65,63	48.108	319.865,0	17:44
F_GARAN0226	154,95	0	0 %	155,85	150,20	56.350	864.004,7	17:44
F_ASTOR0226	165,90	0	0 %	168,85	163,80	35.960	597.822,0	17:44
F_HALKB0326	47,38	0	0 %	49,01	45,80	2.751	12.938,8	17:44
F_MGROS0326	653,00	0	0 %	653,70	644,70	49	3.181,6	17:44
F_TRALT0326	58,05	0	0 %	59,24	56,45	2.484	14.457,1	17:44
F_AKBNK0326	87,72	0	0 %	88,08	82,44	6.136	52.761,2	17:44
F_VAKBN0126	35,79	0	0 %	36,01	33,82	220.247	769.007,5	17:44
F_BRSAN0126	649,00	0	0 %	663,10	630,20	5.012	327.894,1	17:44
F_ENJSA0126	101,65	0	0 %	104,65	101,10	26.345	268.922,4	17:44
F_BRSAN0226	664,70	0	0 %	679,50	647,70	1.732	116.220,7	17:44
F_KCHOL0226	207,65	0	0 %	208,90	203,65	125.129	2.596.117,9	17:44
F_CIMSA0326	56,60	0	0 %	56,87	53,00	601	3.294,2	17:44
F_TKFEN0326	81,25	0	0 %	81,59	77,89	437	3.519,8	17:44
F_BIMAS0226	657,20	0	0 %	660,10	639,00	11.306	738.885,5	17:44
F_GUBRF0126	510,80	0	0 %	512,80	487,00	24.011	1.200.473,7	17:44
F_XAUTRYM0226	7.626,00	0	0 %	7.669,70	7.570,40	406.738	3.100.104,9	17:44
F_TRALT0126	55,14	0	0 %	56,68	54,03	375.885	2.081.745,4	17:44
F_EKGYO0326	25,59	0	0 %	25,59	24,72	5.630	14.381,8	17:44
F_EREGL0326	29,50	0	0 %	29,55	28,80	1.237	3.629,6	17:44
F_EREGL0226	28,71	0	0 %	28,82	28,00	159.603	457.140,4	17:44
F_ISCTR0126	15,58	0	0 %	15,68	15,04	2.605.111	4.001.161,6	17:44
F_VAKBN0226	36,67	0	0 %	36,83	34,62	104.969	375.317,6	17:44
F_EKGYO0126	24,20	0	0 %	24,36	23,45	666.844	1.599.149,2	17:44
F_TAVHL0226	354,35	0	0 %	355,80	338,60	6.560	229.828,1	17:44
F_ARCLK0326	120,20	0	0 %	121,25	118,50	304	3.649,0	17:44
F_EREGL0126	28,05	0	0 %	28,16	27,00	487.541	1.360.781,0	17:44
F_TCELL0126	116,25	0	0 %	116,60	114,00	79.293	917.622,1	17:44
F_MGROS0126	621,80	0	0 %	624,70	612,20	10.841	670.924,4	17:44
F_KCHOL0126	202,60	0	0 %	203,95	198,15	172.486	3.488.677,7	17:44
F_SAHOL0126	106,15	0	0 %	107,00	103,00	232.116	2.435.417,9	17:43
F_ALARK0326	114,10	0	0 %	114,20	111,60	169	1.913,1	17:43
F_TAVHL0326	357,50	0	0 %	362,25	343,00	65	2.290,8	17:43
F_KONTR0326	10,19	0	0 %	10,27	10,12	1.480	1.508,5	17:43
F_VESTL0326	33,35	0	0 %	33,60	32,26	351	1.167,9	17:43
F_TTKOM0126	65,13	0	0 %	65,52	64,10	130.900	849.322,8	17:43
F_PGSUS0126	200,90	0	0 %	202,40	197,45	53.743	1.077.555,3	17:43
F_PETKM0226	18,76	0	0 %	18,83	18,27	179.768	335.284,3	17:43
F_PETKM0326	19,25	0	0 %	19,30	18,73	1.021	1.954,3	17:43
F_VESTL0226	32,52	0	0 %	32,81	31,36	25.996	83.969,3	17:43
F_TCELL0226	119,00	0	0 %	119,45	116,90	51.155	606.424,3	17:43
F_ALARK0126	108,35	0	0 %	109,05	106,10	37.051	398.717,7	17:43
F_SISE0126	41,75	0	0 %	41,92	40,70	174.426	723.995,3	17:43
F_XAUTRYM0626	8.556,00	0	0 %	8.649,90	8.350,00	4.267	36.582,8	17:43
F_FROTO0126	110,40	0	0 %	111,15	108,15	35.390	388.665,6	17:43
F_FROTO0226	112,90	0	0 %	113,50	111,10	9.600	108.004,7	17:43
F_SISE0226	42,76	0	0 %	42,89	41,73	141.331	601.848,4	17:43
F_BIMAS0126	642,80	0	0 %	645,30	622,30	16.589	1.057.207,6	17:43
F_TUPRS0226	248,95	0	0 %	250,05	233,40	31.604	770.378,2	17:43
F_XPDUSD0226	2.085,10	0	0 %	2.098,90	1.992,90	1.252	2.553,7	17:43
F_ARCLK0126	115,05	0	0 %	115,25	113,00	23.376	267.008,1	17:43
F_DOAS0126	226,85	0	0 %	230,10	225,00	3.952	89.915,0	17:43
F_FROTO0326	114,25	0	0 %	115,00	112,55	169	1.922,4	17:43
F_SASA0326	2,72	0	0 %	2,75	2,61	253.867	68.148,2	17:43
F_SASA0126	2,60	0	0 %	2,62	2,48	5.229.394	1.332.861,4	17:43
F_MGROS0226	635,70	0	0 %	637,60	627,00	6.228	393.995,1	17:43
F_GUBRF0326	537,80	0	0 %	537,80	512,00	1.677	87.690,8	17:43
F_EKGYO0226	24,80	0	0 %	24,93	23,99	380.511	936.385,9	17:42
F_XAUUSD0626	5.477,80	0	0 %	5.525,20	5.402,10	1.038	5.693,3	17:42
F_AEFES0226	19,08	0	0 %	19,11	18,34	150.039	284.565,4	17:42
F_TOASO0126	314,95	0	0 %	316,75	310,20	26.171	819.011,9	17:42
F_DOAS0226	232,55	0	0 %	235,35	229,95	2.264	52.651,4	17:42
F_SASA0226	2,65	0	0 %	2,69	2,54	3.682.387	964.629,1	17:42
F_CIMSA0226	55,56	0	0 %	55,56	51,30	56.838	301.589,3	17:42
F_USDTRY0426	46,50	0	0 %	46,60	46,45	26.231	1.220.419,9	17:42
F_EURUSD0126	1,20	0	0 %	1,20	1,20	13.317	15.967,6	17:42
F_EURTRY1226	66,62	0	0 %	66,69	66,46	191	12.717,2	17:41
F_TSKB0226	13,89	0	0 %	13,95	13,36	99.653	136.580,5	17:41
F_USDTRY0626	48,57	0	0 %	48,65	48,48	490	23.811,0	17:41
F_ARCLK0226	117,65	0	0 %	117,90	115,50	15.369	179.606,2	17:41
F_PETKM0126	18,32	0	0 %	18,40	17,80	324.367	590.388,4	17:41
F_SOKM0226	64,73	0	0 %	64,95	63,91	6.205	40.022,4	17:41
F_EURTRY0226	53,27	0	0 %	53,58	53,16	3.021	161.104,7	17:40
F_EURUSD0226	1,20	0	0 %	1,21	1,20	15.881	19.092,6	17:40
F_VESTL0126	31,76	0	0 %	32,08	30,60	38.102	120.037,6	17:40
F_DOHOL0126	21,36	0	0 %	21,82	21,12	198.280	426.279,9	17:40
F_THYAO0326	316,90	0	0 %	319,50	310,70	1.281	40.721,4	17:40
F_USDTRY0726	49,68	0	0 %	49,98	49,60	1.059	52.636,9	17:40
F_AEFES0126	18,64	0	0 %	18,69	17,81	203.679	376.163,2	17:40
F_USDTRY0526	47,42	0	0 %	47,56	47,32	1.186	56.220,7	17:40
F_USDTRY0126	43,43	0	0 %	43,47	43,41	242.720	10.544.729,8	17:40
F_X10XB0226	17.185,00	0	0 %	17.223,00	16.918,00	8	1.357,9	17:40
F_OYAKC0226	28,14	0	0 %	28,62	27,88	44.918	126.534,0	17:39
F_ISCTR0326	16,10	0	0 %	16,44	15,69	11.567	19.121,8	17:39
F_ULKER0126	130,80	0	0 %	131,80	129,15	20.925	272.738,0	17:38
F_KRDMD0326	31,53	0	0 %	31,58	31,06	826	2.582,1	17:38
F_ALARK0226	111,20	0	0 %	111,70	109,00	16.459	181.625,4	17:38
F_XPDUSD0626	2.271,00	0	0 %	2.271,00	2.171,50	65	142,9	17:38
F_XCUUSD0226	14.031,00	0	0 %	14.392,50	13.963,00	508	716,3	17:38
F_KONTR0226N1	9,93	0	0 %	9,98	9,84	29.630	56.854,3	17:38
F_ASELS0326	330,95	0	0 %	331,40	324,20	1.443	47.342,2	17:38
F_XPTUSD0626	2.967,00	0	0 %	3.098,00	2.936,60	41	123,3	17:37
F_ULKER0226	133,85	0	0 %	134,75	132,10	12.912	172.376,2	17:37
F_USDTRY0226	44,44	0	0 %	44,45	44,37	386.248	17.159.668,3	17:37
F_USDTRY0326	45,50	0	0 %	45,54	45,48	26.834	1.221.295,2	17:37
F_OYAKC0126	27,47	0	0 %	27,90	27,23	101.351	279.074,6	17:37
F_XU0301226	18.360,00	0	0 %	18.399,00	17.949,00	97	17.583,1	17:37
F_USDTRY0327	58,34	0	0 %	58,39	58,33	60	3.501,0	17:36
F_EURUSD0426	1,20	0	0 %	1,21	1,20	236	284,6	17:36
F_HEKTS0226	3,42	0	0 %	3,48	3,36	215.297	73.584,2	17:36
F_YKBNK0326	39,54	0	0 %	39,80	38,65	14.080	56.008,3	17:36
F_TSKB0326	14,16	0	0 %	14,24	13,80	355	496,7	17:36
F_DOHOL0226	21,94	0	0 %	22,35	21,70	92.481	203.770,5	17:35
F_XU0300626	16.175,00	0	0 %	16.175,00	15.808,00	71	11.385,8	17:35
F_SOKM0126	63,30	0	0 %	63,52	62,30	17.626	111.135,7	17:34
F_PGSUS0326	210,90	0	0 %	212,30	208,45	1.097	23.128,3	17:34
F_ENKAI0326	96,30	0	0 %	96,64	89,86	420	3.942,2	17:34
F_USDTRY0127	56,40	0	0 %	56,50	56,35	14	790,2	17:33
F_HEKTS0126	3,34	0	0 %	3,39	3,28	470.408	156.891,0	17:33
F_EURTRY0126	51,95	0	0 %	52,16	51,91	3.194	166.199,6	17:33
F_TCELL0326	121,90	0	0 %	122,35	120,30	6.029	74.106,0	17:33
F_KONTR0126N1	9,74	0	0 %	9,77	9,64	57.885	108.742,5	17:31
F_AEFES0326	19,56	0	0 %	19,57	18,78	3.929	7.648,3	17:31
F_ENJSA0326	105,90	0	0 %	108,30	104,75	67	713,0	17:30
F_ENJSA0226	103,80	0	0 %	107,15	103,10	17.166	178.985,3	17:29
F_DOAS0326	237,00	0	0 %	238,50	230,00	68	1.594,0	17:28
F_XPTUSD0426	2.885,00	0	0 %	2.989,50	2.812,20	205	594,5	17:27
F_USDTRY1226	55,30	0	0 %	55,34	55,25	2.839	157.005,0	17:25
F_OYAKC0326	28,86	0	0 %	29,31	28,66	756	2.184,6	17:17
F_CIMSA0126	54,26	0	0 %	54,26	50,43	73.630	381.780,7	17:15
F_XPDUSD0426	2.151,70	0	0 %	2.198,80	2.086,10	40	85,0	17:14
F_EURTRY0426	55,86	0	0 %	56,63	55,86	15	844,6	17:01
F_HEKTS0326	3,48	0	0 %	3,56	3,45	7.443	2.594,8	16:58
F_EURUSD1226	1,22	0	0 %	1,22	1,22	147	179,3	16:57
F_XLBNK0626	18.475,00	0	0 %	18.499,00	18.101,00	85	15.614,2	16:55
F_DOHOL0326	22,50	0	0 %	22,88	22,25	235	532,0	16:55
F_USDTRY1026	52,82	0	0 %	52,90	52,82	6	317,1	16:26
F_USDTRY0427	59,40	0	0 %	64,50	59,39	59	3.526,2	16:19
F_GBPUSD0226	1,38	0	0 %	1,38	1,38	4	5,5	16:18
F_ODAS0226	5,97	0	0 %	5,97	5,43	334.732	190.570,4	15:59
F_USDTRY0826	50,70	0	0 %	50,77	50,10	140	7.098,8	15:51
F_ODAS0326	6,17	0	0 %	6,17	5,64	3.139	1.865,8	15:47
F_ODAS0126	5,83	0	0 %	5,83	5,29	570.785	315.734,0	15:45
F_XCUUSD0426	14.201,00	0	0 %	15.990,00	14.201,00	278	408,3	15:39
F_USDTRY0926	51,82	0	0 %	51,82	51,67	24	1.242,6	15:39
F_XCUUSD0626	14.950,50	0	0 %	16.999,50	14.940,50	93	145,3	15:27
F_XLBNK1226	20.000,00	0	0 %	20.790,00	20.000,00	2	407,9	15:19
F_USDTRY0227	57,47	0	0 %	57,48	57,10	0	0	14:59
F_USDTRY1126	54,04	0	0 %	54,04	54,00	12	648,4	13:58