CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_GARAN0926 | 133,45 | 0 | 0 % | 133,60 | 132,55 | 46 | 611,1 | 13:44 |
| F_AEFES0926 | 23,63 | 0 | 0 % | 23,70 | 23,36 | 256 | 605,0 | 13:44 |
| F_FROTO0926 | 87,28 | 0 | 0 % | 87,28 | 86,38 | 31 | 268,9 | 13:44 |
| F_YKBNK0726 | 33,33 | 0 | 0 % | 33,48 | 33,00 | 254.698 | 847.081,2 | 13:44 |
| F_ASTOR0926 | 309,60 | 0 | 0 % | 319,25 | 304,40 | 87 | 2.692,2 | 13:44 |
| F_SOKM0826 | 55,49 | 0 | 0 % | 55,94 | 53,37 | 5.852 | 32.190,2 | 13:44 |
| F_ENKAI0726 | 91,97 | 0 | 0 % | 92,95 | 91,69 | 19.320 | 178.521,5 | 13:44 |
| F_SOKM0726 | 54,08 | 0 | 0 % | 54,69 | 51,95 | 29.543 | 158.125,9 | 13:44 |
| F_BIMAS0726N1 | 397,35 | 0 | 0 % | 400,60 | 394,35 | 6.569 | 522.408,7 | 13:44 |
| F_ASTOR0726 | 296,85 | 0 | 0 % | 304,00 | 292,95 | 35.364 | 1.051.974,7 | 13:44 |
| F_MGROS0726 | 647,60 | 0 | 0 % | 649,30 | 633,50 | 1.971 | 127.036,1 | 13:44 |
| F_XPTUSD0826 | 1.659,80 | 0 | 0 % | 1.676,80 | 1.659,80 | 7 | 11,7 | 13:44 |
| F_PGSUS0826 | 168,80 | 0 | 0 % | 169,85 | 167,95 | 886 | 14.943,3 | 13:44 |
| F_ASTOR0826 | 303,65 | 0 | 0 % | 311,60 | 300,00 | 3.247 | 98.534,5 | 13:44 |
| F_SISE0826 | 44,92 | 0 | 0 % | 45,25 | 44,16 | 8.661 | 38.812,0 | 13:44 |
| F_ULKER0926 | 102,50 | 0 | 0 % | 103,55 | 102,50 | 9 | 92,7 | 13:44 |
| F_TKFEN0926 | 156,65 | 0 | 0 % | 156,80 | 153,00 | 31 | 477,1 | 13:44 |
| F_ARCLK0926 | 104,55 | 0 | 0 % | 105,70 | 104,55 | 38 | 398,8 | 13:44 |
| F_ALARK0926 | 114,30 | 0 | 0 % | 118,10 | 114,25 | 350 | 4.052,2 | 13:44 |
| F_XAUUSD0826 | 4.135,50 | 0 | 0 % | 4.144,00 | 4.130,20 | 8.756 | 36.215,3 | 13:44 |
| F_XU0300826 | 16.420,00 | 0 | 0 % | 16.475,00 | 16.276,00 | 123.398 | 20.219.751,5 | 13:44 |
| F_XU0301026 | 17.161,00 | 0 | 0 % | 17.226,00 | 17.039,00 | 1.447 | 248.164,1 | 13:44 |
| F_XAUTRYM1026 | 6.860,80 | 0 | 0 % | 6.871,90 | 6.847,60 | 2.129 | 14.608,4 | 13:44 |
| F_XAUUSD1026 | 4.174,90 | 0 | 0 % | 4.180,00 | 4.166,00 | 2.111 | 8.811,8 | 13:44 |
| F_ASELS0726 | 369,25 | 0 | 0 % | 373,25 | 363,05 | 45.035 | 1.659.494,4 | 13:44 |
| F_AKSEN0726 | 115,60 | 0 | 0 % | 116,35 | 110,50 | 37.196 | 422.862,3 | 13:44 |
| F_ASELS0826 | 378,55 | 0 | 0 % | 382,30 | 372,00 | 4.023 | 152.240,8 | 13:44 |
| F_AKSEN0826 | 118,45 | 0 | 0 % | 119,00 | 113,35 | 1.735 | 20.217,8 | 13:44 |
| F_TTKOM0926 | 63,28 | 0 | 0 % | 63,41 | 62,73 | 47 | 296,5 | 13:44 |
| F_SOKM0926 | 56,71 | 0 | 0 % | 57,73 | 55,85 | 140 | 796,8 | 13:44 |
| F_THYAO0926 | 336,75 | 0 | 0 % | 339,20 | 335,05 | 147 | 4.949,9 | 13:44 |
| F_AKBNK0926 | 70,90 | 0 | 0 % | 71,30 | 70,60 | 125 | 888,5 | 13:44 |
| F_EREGL0726 | 42,05 | 0 | 0 % | 43,36 | 41,89 | 183.416 | 781.770,9 | 13:44 |
| F_EREGL0826 | 43,01 | 0 | 0 % | 44,40 | 42,94 | 9.272 | 40.553,2 | 13:44 |
| F_TRALT0926 | 53,35 | 0 | 0 % | 53,68 | 53,16 | 30 | 160,2 | 13:44 |
| F_EREGL0926 | 44,30 | 0 | 0 % | 45,57 | 41,11 | 320 | 1.416,2 | 13:44 |
| F_X10XB0826 | 20.126,00 | 0 | 0 % | 20.126,00 | 20.003,00 | 8 | 1.603,7 | 13:44 |
| F_XAGUSD0826 | 59,68 | 0 | 0 % | 59,92 | 59,41 | 37.264 | 22.228,6 | 13:44 |
| F_X10XB1026 | 20.856,00 | 0 | 0 % | 21.058,00 | 20.856,00 | 2 | 419,1 | 13:44 |
| F_XAGUSD1026 | 60,51 | 0 | 0 % | 60,66 | 60,10 | 555 | 335,1 | 13:44 |
| F_TAVHL0826 | 286,30 | 0 | 0 % | 286,75 | 278,60 | 271 | 7.712,6 | 13:44 |
| F_GUBRF0926 | 453,85 | 0 | 0 % | 456,10 | 451,55 | 5 | 226,7 | 13:44 |
| F_BRSAN0926 | 600,00 | 0 | 0 % | 601,10 | 600,00 | 3 | 180,1 | 13:44 |
| F_TOASO0926 | 316,30 | 0 | 0 % | 316,30 | 314,35 | 2 | 63,1 | 13:44 |
| F_ULKER0826 | 99,85 | 0 | 0 % | 100,20 | 99,32 | 217 | 2.165,2 | 13:44 |
| F_ULKER0726 | 97,17 | 0 | 0 % | 97,70 | 96,66 | 4.134 | 40.167,9 | 13:44 |
| F_XAUTRYM0826 | 6.473,80 | 0 | 0 % | 6.483,60 | 6.460,10 | 15.961 | 103.331,8 | 13:44 |
| F_PGSUS0926 | 173,35 | 0 | 0 % | 174,40 | 173,35 | 16 | 277,9 | 13:44 |
| F_ASELS0926 | 389,45 | 0 | 0 % | 393,00 | 383,00 | 112 | 4.344,4 | 13:44 |
| F_TRALT0726 | 50,50 | 0 | 0 % | 51,00 | 50,32 | 93.525 | 473.821,8 | 13:44 |
| F_GUBRF0726 | 426,90 | 0 | 0 % | 432,75 | 423,80 | 4.444 | 190.599,4 | 13:44 |
| F_GUBRF0826 | 438,00 | 0 | 0 % | 443,80 | 436,75 | 442 | 19.443,7 | 13:44 |
| F_THYAO0826 | 327,15 | 0 | 0 % | 330,05 | 325,65 | 3.882 | 127.537,8 | 13:44 |
| F_ENJSA0926 | 115,45 | 0 | 0 % | 119,35 | 115,15 | 85 | 992,6 | 13:44 |
| F_AEFES0826 | 22,90 | 0 | 0 % | 23,17 | 22,80 | 14.849 | 34.088,3 | 13:44 |
| F_AEFES0726 | 22,34 | 0 | 0 % | 22,63 | 22,20 | 93.065 | 208.556,1 | 13:44 |
| F_AKBNK0726 | 67,20 | 0 | 0 % | 67,71 | 66,89 | 91.049 | 611.720,5 | 13:44 |
| F_XAGUSD1226 | 61,31 | 0 | 0 % | 61,31 | 61,10 | 66 | 40,4 | 13:44 |
| F_THYAO0726 | 318,70 | 0 | 0 % | 321,70 | 317,30 | 29.956 | 957.297,4 | 13:44 |
| F_SISE0726 | 43,75 | 0 | 0 % | 44,16 | 43,40 | 53.228 | 233.091,6 | 13:44 |
| F_DOHOL0926 | 22,45 | 0 | 0 % | 22,45 | 21,70 | 125 | 275,5 | 13:44 |
| F_KRDMD0826 | 43,51 | 0 | 0 % | 45,55 | 43,39 | 7.260 | 32.205,3 | 13:44 |
| F_TAVHL0726 | 278,95 | 0 | 0 % | 279,75 | 271,10 | 6.573 | 182.256,5 | 13:44 |
| F_KRDMD0726 | 42,41 | 0 | 0 % | 44,50 | 42,28 | 103.578 | 450.834,9 | 13:44 |
| F_ENJSA0726 | 109,00 | 0 | 0 % | 110,70 | 107,75 | 6.495 | 71.058,5 | 13:44 |
| F_MGROS0926 | 681,80 | 0 | 0 % | 681,80 | 681,80 | 3 | 204,5 | 13:44 |
| F_HALKB0926 | 39,50 | 0 | 0 % | 39,96 | 39,50 | 59 | 235,2 | 13:44 |
| F_HALKB0826 | 38,57 | 0 | 0 % | 39,06 | 38,34 | 5.307 | 20.494,9 | 13:44 |
| F_EURUSD0726 | 1,14 | 0 | 0 % | 1,14 | 1,14 | 788 | 899,6 | 13:44 |
| F_HALKB0726 | 37,64 | 0 | 0 % | 38,15 | 37,38 | 33.828 | 127.384,6 | 13:44 |
| F_XLBNK0826 | 14.290,00 | 0 | 0 % | 14.345,00 | 14.191,00 | 744 | 106.308,0 | 13:44 |
| F_TCELL0926 | 118,20 | 0 | 0 % | 119,10 | 116,95 | 26 | 307,8 | 13:44 |
| F_TTKOM0726 | 59,90 | 0 | 0 % | 60,30 | 59,28 | 38.026 | 227.310,3 | 13:44 |
| F_TCELL0826 | 115,55 | 0 | 0 % | 117,30 | 114,55 | 62.204 | 718.488,5 | 13:44 |
| F_EKGYO0926 | 20,99 | 0 | 0 % | 21,19 | 20,96 | 161 | 338,9 | 13:44 |
| F_XU0301226 | 18.076,00 | 0 | 0 % | 18.077,00 | 17.945,00 | 20 | 3.604,4 | 13:44 |
| F_MGROS0826 | 664,00 | 0 | 0 % | 667,00 | 656,50 | 358 | 23.723,7 | 13:44 |
| F_USDTRY1026 | 51,15 | 0 | 0 % | 51,16 | 51,10 | 694 | 35.492,9 | 13:44 |
| F_EKGYO0726 | 19,89 | 0 | 0 % | 20,22 | 19,86 | 134.400 | 268.795,7 | 13:44 |
| F_KRDMD0926 | 44,69 | 0 | 0 % | 46,77 | 44,69 | 241 | 1.109,5 | 13:44 |
| F_CIMSA0826 | 52,57 | 0 | 0 % | 52,73 | 52,16 | 487 | 2.553,4 | 13:44 |
| F_TOASO0726 | 300,65 | 0 | 0 % | 304,25 | 297,65 | 4.634 | 139.441,8 | 13:44 |
| F_CIMSA0726 | 51,27 | 0 | 0 % | 51,48 | 50,85 | 8.099 | 41.434,7 | 13:44 |
| F_XPDUSD0826 | 1.314,90 | 0 | 0 % | 1.317,00 | 1.310,10 | 128 | 168,1 | 13:44 |
| F_VESTL0926 | 26,23 | 0 | 0 % | 26,23 | 26,23 | 1 | 2,6 | 13:44 |
| F_DOHOL0726 | 21,52 | 0 | 0 % | 21,55 | 20,56 | 41.468 | 87.248,1 | 13:44 |
| F_VESTL0726 | 24,74 | 0 | 0 % | 25,02 | 24,55 | 13.188 | 32.708,9 | 13:44 |
| F_VESTL0826 | 25,38 | 0 | 0 % | 25,59 | 25,22 | 1.782 | 4.528,8 | 13:44 |
| F_DOHOL0826 | 21,89 | 0 | 0 % | 21,90 | 21,00 | 4.843 | 10.353,3 | 13:44 |
| F_ISCTR0726 | 13,16 | 0 | 0 % | 13,21 | 13,03 | 511.958 | 671.525,9 | 13:44 |
| F_TUPRS0726 | 315,70 | 0 | 0 % | 316,60 | 309,85 | 29.083 | 911.333,0 | 13:44 |
| F_ENKAI0826 | 94,34 | 0 | 0 % | 95,31 | 94,05 | 4.757 | 45.153,4 | 13:44 |
| F_TUPRS0826 | 323,60 | 0 | 0 % | 324,55 | 317,70 | 1.688 | 54.262,3 | 13:44 |
| F_PETKM0826 | 22,70 | 0 | 0 % | 22,84 | 22,08 | 18.770 | 42.234,9 | 13:44 |
| F_PETKM0726 | 22,10 | 0 | 0 % | 22,30 | 21,12 | 215.092 | 473.394,9 | 13:44 |
| F_TCELL0726 | 112,70 | 0 | 0 % | 113,30 | 110,95 | 61.141 | 687.500,9 | 13:44 |
| F_DOAS0726 | 185,60 | 0 | 0 % | 187,10 | 183,15 | 1.027 | 19.009,5 | 13:44 |
| F_TKFEN0726 | 148,70 | 0 | 0 % | 149,35 | 145,00 | 11.153 | 164.900,3 | 13:44 |
| F_DOAS0826 | 174,45 | 0 | 0 % | 175,60 | 172,05 | 215 | 3.749,0 | 13:44 |
| F_TOASO0826 | 308,15 | 0 | 0 % | 311,70 | 305,45 | 212 | 6.535,8 | 13:44 |
| F_TUPRS0926 | 325,60 | 0 | 0 % | 326,45 | 319,80 | 54 | 1.741,9 | 13:43 |
| F_TRALT0826 | 51,74 | 0 | 0 % | 52,25 | 51,63 | 7.315 | 37.993,6 | 13:43 |
| F_XLBNK1026 | 15.176,00 | 0 | 0 % | 15.176,00 | 15.055,00 | 73 | 11.010,1 | 13:43 |
| F_PETKM0926 | 23,23 | 0 | 0 % | 23,50 | 22,80 | 248 | 574,0 | 13:43 |
| F_BRSAN0726 | 571,50 | 0 | 0 % | 582,30 | 567,20 | 1.982 | 113.968,0 | 13:43 |
| F_USDTRY0127 | 55,20 | 0 | 0 % | 55,20 | 55,10 | 104 | 5.740,3 | 13:43 |
| F_PGSUS0726 | 164,60 | 0 | 0 % | 165,95 | 163,95 | 6.023 | 99.163,5 | 13:43 |
| F_ARCLK0726 | 98,93 | 0 | 0 % | 100,25 | 98,75 | 2.252 | 22.404,1 | 13:43 |
| F_KCHOL0726 | 206,65 | 0 | 0 % | 207,45 | 202,90 | 44.198 | 909.736,3 | 13:43 |
| F_GARAN0726 | 126,25 | 0 | 0 % | 126,65 | 125,15 | 22.454 | 282.640,8 | 13:43 |
| F_SISE0926 | 46,27 | 0 | 0 % | 46,50 | 45,51 | 64 | 292,1 | 13:43 |
| F_DOAS0926 | 178,80 | 0 | 0 % | 178,80 | 177,05 | 11 | 195,8 | 13:43 |
| F_BIMAS0926 | 415,00 | 0 | 0 % | 417,05 | 412,00 | 12 | 498,8 | 13:43 |
| F_SASA0826 | 2,67 | 0 | 0 % | 2,69 | 2,56 | 1.342.934 | 352.751,4 | 13:43 |
| F_BIMAS0826 | 407,45 | 0 | 0 % | 410,05 | 404,00 | 795 | 32.399,3 | 13:43 |
| F_VAKBN0926 | 32,42 | 0 | 0 % | 32,80 | 32,02 | 46 | 149,4 | 13:43 |
| F_TSKB0726 | 11,32 | 0 | 0 % | 11,37 | 11,27 | 17.167 | 19.435,9 | 13:43 |
| F_KCHOL0826 | 211,85 | 0 | 0 % | 212,65 | 208,20 | 1.355 | 28.653,6 | 13:43 |
| F_VAKBN0726 | 30,77 | 0 | 0 % | 31,04 | 30,56 | 25.648 | 78.796,1 | 13:43 |
| F_SASA0726 | 2,59 | 0 | 0 % | 2,63 | 2,49 | 3.807.935 | 979.091,5 | 13:43 |
| F_TKFEN0826 | 152,25 | 0 | 0 % | 152,65 | 148,65 | 599 | 9.029,3 | 13:43 |
| F_AKBNK0826 | 68,95 | 0 | 0 % | 69,46 | 68,60 | 15.965 | 110.023,4 | 13:43 |
| F_USDTRY1226 | 54,00 | 0 | 0 % | 54,00 | 53,90 | 2.141 | 115.542,6 | 13:43 |
| F_EKGYO0826 | 20,38 | 0 | 0 % | 20,72 | 20,37 | 10.754 | 22.033,9 | 13:43 |
| F_USDTRY1126 | 52,47 | 0 | 0 % | 52,60 | 52,40 | 128 | 6.716,7 | 13:43 |
| F_AKSEN0926 | 121,95 | 0 | 0 % | 122,55 | 117,55 | 137 | 1.658,2 | 13:43 |
| F_FROTO0826 | 84,81 | 0 | 0 % | 84,95 | 83,59 | 1.725 | 14.547,4 | 13:43 |
| F_SASA0926 | 2,74 | 0 | 0 % | 2,76 | 2,65 | 6.946 | 1.877,4 | 13:43 |
| F_GARAN0826 | 129,40 | 0 | 0 % | 129,95 | 128,50 | 2.057 | 26.554,5 | 13:42 |
| F_TSKB0826 | 11,62 | 0 | 0 % | 11,66 | 11,58 | 1.302 | 1.511,3 | 13:42 |
| F_ENJSA0826 | 111,65 | 0 | 0 % | 113,30 | 110,90 | 744 | 8.351,7 | 13:42 |
| F_TRMET0826 | 123,60 | 0 | 0 % | 125,35 | 121,40 | 1.000 | 12.378,1 | 13:42 |
| F_SAHOL0926 | 94,50 | 0 | 0 % | 95,03 | 94,32 | 8 | 75,7 | 13:42 |
| F_TRMET0726 | 120,60 | 0 | 0 % | 122,35 | 118,20 | 12.398 | 149.330,4 | 13:42 |
| F_BRSAN0826 | 585,90 | 0 | 0 % | 595,50 | 582,90 | 268 | 15.774,1 | 13:42 |
| F_TTKOM0826 | 61,49 | 0 | 0 % | 61,79 | 60,88 | 1.917 | 11.752,4 | 13:42 |
| F_YKBNK0826 | 34,23 | 0 | 0 % | 34,33 | 33,86 | 25.358 | 86.569,0 | 13:42 |
| F_XLBNK1226 | 15.941,00 | 0 | 0 % | 16.100,00 | 15.941,00 | 2 | 320,4 | 13:41 |
| F_KCHOL0926 | 218,10 | 0 | 0 % | 218,10 | 214,40 | 30 | 649,2 | 13:41 |
| F_YKBNK0926 | 35,26 | 0 | 0 % | 35,40 | 34,81 | 5.497 | 19.444,7 | 13:41 |
| F_FROTO0726 | 82,66 | 0 | 0 % | 82,81 | 81,46 | 28.630 | 235.486,8 | 13:41 |
| F_ISCTR0826 | 13,50 | 0 | 0 % | 13,55 | 13,37 | 35.760 | 48.151,0 | 13:41 |
| F_XAUUSD1226 | 4.219,00 | 0 | 0 % | 4.219,70 | 4.215,00 | 6 | 25,3 | 13:41 |
| F_SAHOL0726 | 89,82 | 0 | 0 % | 90,12 | 89,35 | 76.196 | 683.456,4 | 13:41 |
| F_ISCTR0926 | 13,89 | 0 | 0 % | 13,92 | 13,74 | 1.051 | 1.451,4 | 13:40 |
| F_ODAS0726 | 8,64 | 0 | 0 % | 8,68 | 8,54 | 107.752 | 92.815,5 | 13:40 |
| F_HEKTS0926 | 3,20 | 0 | 0 % | 3,25 | 3,17 | 578 | 185,7 | 13:39 |
| F_ODAS0826 | 8,86 | 0 | 0 % | 8,89 | 8,77 | 13.788 | 12.191,8 | 13:39 |
| F_ALARK0726 | 108,65 | 0 | 0 % | 111,45 | 108,55 | 3.233 | 35.491,8 | 13:39 |
| F_ENKAI0926 | 97,08 | 0 | 0 % | 98,45 | 96,65 | 47 | 458,2 | 13:39 |
| F_OYAKC0726 | 21,18 | 0 | 0 % | 21,36 | 21,10 | 14.448 | 30.679,1 | 13:39 |
| F_USDTRY0926 | 49,88 | 0 | 0 % | 49,89 | 49,85 | 1.190 | 59.346,6 | 13:39 |
| F_USDTRY0826 | 48,69 | 0 | 0 % | 48,69 | 48,67 | 14.941 | 727.376,3 | 13:39 |
| F_OYAKC0926 | 22,49 | 0 | 0 % | 22,49 | 22,44 | 23 | 51,7 | 13:38 |
| F_VAKBN0826 | 31,58 | 0 | 0 % | 31,78 | 31,34 | 2.025 | 6.378,2 | 13:38 |
| F_XPDUSD1226 | 1.350,60 | 0 | 0 % | 1.350,60 | 1.350,60 | 1 | 1,4 | 13:38 |
| F_ARCLK0826 | 101,00 | 0 | 0 % | 102,50 | 100,95 | 432 | 4.404,3 | 13:38 |
| F_KONTR0726 | 4,20 | 0 | 0 % | 4,75 | 4,14 | 75.757 | 33.042,3 | 13:37 |
| F_HEKTS0726 | 3,06 | 0 | 0 % | 3,09 | 3,00 | 499.436 | 152.131,6 | 13:37 |
| F_SAHOL0826 | 92,21 | 0 | 0 % | 92,48 | 91,69 | 4.835 | 44.529,2 | 13:36 |
| F_CIMSA0926 | 54,14 | 0 | 0 % | 54,14 | 54,03 | 14 | 75,8 | 13:36 |
| F_HEKTS0826 | 3,14 | 0 | 0 % | 3,16 | 3,08 | 57.313 | 17.827,0 | 13:35 |
| F_TAVHL0926 | 291,00 | 0 | 0 % | 292,80 | 289,00 | 48 | 1.398,2 | 13:35 |
| F_OYAKC0826 | 21,71 | 0 | 0 % | 21,89 | 21,65 | 1.770 | 3.853,3 | 13:32 |
| F_USDTRY0927 | 66,77 | 0 | 0 % | 66,77 | 66,77 | 51 | 3.405,3 | 13:31 |
| F_ALARK0826 | 111,50 | 0 | 0 % | 114,40 | 111,35 | 405 | 4.555,7 | 13:30 |
| F_TSKB0926 | 12,00 | 0 | 0 % | 12,03 | 12,00 | 181 | 217,7 | 13:30 |
| F_EURUSD1226 | 1,15 | 0 | 0 % | 1,15 | 1,15 | 1 | 1,1 | 13:27 |
| F_USDTRY0727 | 63,50 | 0 | 0 % | 63,50 | 63,50 | 2 | 127,0 | 13:26 |
| F_USDTRY0726 | 47,49 | 0 | 0 % | 47,50 | 47,47 | 44.573 | 2.116.487,0 | 13:24 |
| F_EURTRY0726 | 54,22 | 0 | 0 % | 54,22 | 54,22 | 1 | 54,2 | 13:22 |
| F_USDTRY0327 | 57,93 | 0 | 0 % | 57,93 | 57,93 | 1 | 57,9 | 13:16 |
| F_USDTRY0827 | 65,25 | 0 | 0 % | 65,25 | 65,25 | 1 | 65,3 | 13:16 |
| F_ODAS0926 | 9,05 | 0 | 0 % | 9,17 | 9,01 | 310 | 280,6 | 13:14 |
| F_USDTRY1027 | 68,24 | 0 | 0 % | 68,24 | 68,10 | 173 | 11.803,9 | 13:08 |
| F_XAUTRYM1226 | 7.327,00 | 0 | 0 % | 7.339,80 | 7.288,60 | 272 | 1.991,6 | 13:07 |
| F_USDTRY0527 | 60,60 | 0 | 0 % | 60,80 | 60,60 | 5 | 303,6 | 13:02 |
| F_XCUUSD0826 | 14.033,00 | 0 | 0 % | 14.033,00 | 14.033,00 | 1 | 1,4 | 12:50 |
| F_USDTRY0227 | 56,44 | 0 | 0 % | 56,44 | 56,44 | 1 | 56,4 | 12:28 |
| F_EURTRY0826 | 55,71 | 0 | 0 % | 55,71 | 55,71 | 1 | 55,7 | 12:16 |
| F_XPTUSD1226 | 1.709,50 | 0 | 0 % | 1.709,50 | 1.709,50 | 1 | 1,7 | 11:19 |
