| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_PETKM0526 | 26,66 | 0 | 0 % | 27,16 | 25,37 | 448.986 | 1.192.832,6 | 17:44 |
| F_CIMSA0526 | 59,02 | 0 | 0 % | 59,85 | 58,70 | 13.458 | 79.665,6 | 17:44 |
| F_AKSEN0526 | 90,21 | 0 | 0 % | 92,00 | 87,63 | 42.471 | 383.145,4 | 17:44 |
| F_YKBNK0526 | 40,56 | 0 | 0 % | 40,57 | 39,49 | 665.805 | 2.665.881,5 | 17:44 |
| F_AKSEN0626 | 92,68 | 0 | 0 % | 94,25 | 90,27 | 565 | 5.242,4 | 17:44 |
| F_FROTO0726 | 105,00 | 0 | 0 % | 106,00 | 104,20 | 1.649 | 17.765,9 | 17:44 |
| F_AKSEN0726 | 97,94 | 0 | 0 % | 97,94 | 94,00 | 42 | 400,1 | 17:44 |
| F_BIMAS0726 | 843,90 | 0 | 0 % | 850,70 | 840,40 | 16 | 1.352,2 | 17:44 |
| F_ASTOR0726 | 359,25 | 0 | 0 % | 361,35 | 350,70 | 148 | 5.293,6 | 17:44 |
| F_VAKBN0726 | 34,81 | 0 | 0 % | 35,17 | 34,16 | 11 | 38,1 | 17:44 |
| F_GARAN0626 | 144,80 | 0 | 0 % | 145,05 | 142,60 | 5.522 | 79.525,7 | 17:44 |
| F_KRDMD0526 | 45,23 | 0 | 0 % | 45,43 | 41,31 | 467.175 | 2.084.094,8 | 17:44 |
| F_XAUUSD0626 | 4.769,40 | 0 | 0 % | 4.785,00 | 4.686,90 | 33.547 | 158.427,3 | 17:44 |
| F_TOASO0626 | 330,55 | 0 | 0 % | 334,10 | 327,35 | 245 | 8.113,6 | 17:44 |
| F_XU0301026 | 19.850,00 | 0 | 0 % | 19.952,00 | 19.643,00 | 43 | 8.536,2 | 17:44 |
| F_HALKB0726 | 43,93 | 0 | 0 % | 44,13 | 42,50 | 913 | 3.926,6 | 17:44 |
| F_TRMET0726 | 138,00 | 0 | 0 % | 138,00 | 133,10 | 9 | 121,6 | 17:44 |
| F_ENKAI0726 | 113,70 | 0 | 0 % | 125,90 | 112,45 | 377 | 4.332,0 | 17:44 |
| F_EREGL0626 | 42,18 | 0 | 0 % | 44,81 | 42,02 | 102.920 | 449.545,5 | 17:44 |
| F_KRDMD0626 | 46,42 | 0 | 0 % | 46,55 | 42,56 | 18.395 | 84.344,1 | 17:44 |
| F_XU0300626 | 17.989,00 | 0 | 0 % | 18.098,00 | 17.793,00 | 199.789 | 35.869.265,8 | 17:44 |
| F_FROTO0526 | 99,10 | 0 | 0 % | 100,05 | 98,16 | 60.064 | 595.960,3 | 17:44 |
| F_EREGL0526 | 41,58 | 0 | 0 % | 44,17 | 41,40 | 1.013.887 | 4.352.236,9 | 17:44 |
| F_XU0300826 | 18.963,00 | 0 | 0 % | 19.059,00 | 18.765,00 | 2.168 | 410.138,8 | 17:44 |
| F_ENKAI0526 | 106,70 | 0 | 0 % | 110,80 | 105,90 | 38.432 | 416.641,4 | 17:44 |
| F_ENKAI0626 | 109,70 | 0 | 0 % | 113,85 | 109,00 | 4.148 | 46.226,3 | 17:44 |
| F_SOKM0726 | 55,88 | 0 | 0 % | 56,34 | 55,10 | 309 | 1.727,0 | 17:44 |
| F_VAKBN0626 | 33,82 | 0 | 0 % | 34,00 | 33,15 | 5.086 | 17.130,0 | 17:44 |
| F_TAVHL0626 | 292,65 | 0 | 0 % | 296,05 | 291,10 | 359 | 10.556,8 | 17:44 |
| F_XPTUSD0626 | 2.133,30 | 0 | 0 % | 2.148,80 | 2.047,50 | 136 | 286,2 | 17:44 |
| F_TAVHL0526 | 285,55 | 0 | 0 % | 290,05 | 284,50 | 8.269 | 237.094,1 | 17:44 |
| F_VAKBN0526 | 32,93 | 0 | 0 % | 33,11 | 32,14 | 154.877 | 507.011,2 | 17:44 |
| F_EKGYO0526 | 22,82 | 0 | 0 % | 23,10 | 22,18 | 469.516 | 1.068.955,9 | 17:44 |
| F_TTKOM0526 | 68,19 | 0 | 0 % | 69,28 | 66,54 | 88.456 | 604.403,5 | 17:44 |
| F_AKBNK0526 | 77,28 | 0 | 0 % | 77,34 | 75,76 | 444.953 | 3.413.629,2 | 17:44 |
| F_SISE0526 | 53,63 | 0 | 0 % | 55,14 | 52,85 | 514.342 | 2.777.765,8 | 17:44 |
| F_XAUUSD0826 | 4.825,80 | 0 | 0 % | 4.848,50 | 4.753,10 | 3.361 | 16.073,0 | 17:44 |
| F_GARAN0526 | 140,95 | 0 | 0 % | 141,20 | 138,75 | 102.213 | 1.431.770,2 | 17:44 |
| F_XLBNK0626 | 16.434,00 | 0 | 0 % | 16.470,00 | 16.125,00 | 3.653 | 595.695,8 | 17:44 |
| F_XAUTRYM0626 | 7.274,50 | 0 | 0 % | 7.297,10 | 7.151,00 | 132.461 | 953.690,8 | 17:44 |
| F_TTKOM0626 | 70,02 | 0 | 0 % | 71,18 | 68,50 | 2.187 | 15.358,2 | 17:44 |
| F_YKBNK0626 | 41,67 | 0 | 0 % | 41,67 | 40,60 | 21.485 | 88.425,7 | 17:44 |
| F_AKBNK0626 | 79,45 | 0 | 0 % | 79,54 | 77,93 | 13.292 | 104.921,6 | 17:44 |
| F_TKFEN0726 | 168,75 | 0 | 0 % | 170,00 | 164,50 | 50 | 832,1 | 17:44 |
| F_GUBRF0726 | 670,80 | 0 | 0 % | 675,80 | 655,90 | 40 | 2.656,1 | 17:44 |
| F_DOHOL0626 | 25,59 | 0 | 0 % | 26,17 | 25,28 | 4.343 | 11.157,4 | 17:44 |
| F_ASTOR0626 | 352,35 | 0 | 0 % | 354,35 | 337,35 | 7.401 | 258.614,6 | 17:44 |
| F_DOHOL0526 | 24,97 | 0 | 0 % | 25,59 | 24,60 | 78.658 | 197.638,6 | 17:44 |
| F_ASTOR0526 | 344,30 | 0 | 0 % | 346,15 | 329,10 | 67.792 | 2.311.904,7 | 17:44 |
| F_GUBRF0526 | 629,00 | 0 | 0 % | 637,70 | 614,80 | 6.852 | 430.837,4 | 17:44 |
| F_XLBNK0826 | 17.365,00 | 0 | 0 % | 17.440,00 | 17.108,00 | 220 | 38.231,6 | 17:44 |
| F_ASELS0526 | 441,30 | 0 | 0 % | 446,65 | 432,70 | 48.190 | 2.124.291,1 | 17:44 |
| F_BRSAN0526 | 607,80 | 0 | 0 % | 628,60 | 605,80 | 8.802 | 542.477,4 | 17:44 |
| F_BRSAN0626 | 625,00 | 0 | 0 % | 646,70 | 622,50 | 541 | 34.146,7 | 17:44 |
| F_EKGYO0726 | 23,56 | 0 | 0 % | 23,67 | 23,24 | 21 | 49,4 | 17:44 |
| F_YKBNK0726 | 42,53 | 0 | 0 % | 42,71 | 41,63 | 204 | 861,7 | 17:44 |
| F_EREGL0726 | 43,17 | 0 | 0 % | 46,73 | 43,17 | 1.829 | 8.285,3 | 17:44 |
| F_SAHOL0726 | 108,00 | 0 | 0 % | 108,40 | 107,30 | 50 | 539,0 | 17:44 |
| F_XPTUSD1026 | 2.234,10 | 0 | 0 % | 2.283,10 | 2.234,10 | 3 | 6,8 | 17:44 |
| F_HALKB0626 | 42,66 | 0 | 0 % | 42,92 | 41,10 | 12.024 | 50.711,5 | 17:44 |
| F_HALKB0526 | 41,53 | 0 | 0 % | 41,76 | 39,95 | 243.844 | 1.002.693,4 | 17:44 |
| F_SAHOL0526 | 101,55 | 0 | 0 % | 102,30 | 100,90 | 93.299 | 947.305,6 | 17:44 |
| F_TUPRS0726 | 282,75 | 0 | 0 % | 284,60 | 282,30 | 39 | 1.105,0 | 17:44 |
| F_VESTL0726 | 32,25 | 0 | 0 % | 32,28 | 30,51 | 246 | 774,6 | 17:44 |
| F_ARCLK0526 | 118,55 | 0 | 0 % | 118,70 | 114,60 | 13.127 | 153.781,9 | 17:44 |
| F_AEFES0726 | 22,83 | 0 | 0 % | 23,71 | 22,52 | 95 | 216,3 | 17:44 |
| F_MGROS0726 | 728,30 | 0 | 0 % | 735,20 | 728,30 | 30 | 2.191,4 | 17:44 |
| F_SAHOL0626 | 104,45 | 0 | 0 % | 105,10 | 103,75 | 5.094 | 53.406,1 | 17:44 |
| F_BIMAS0526 | 792,00 | 0 | 0 % | 809,10 | 791,70 | 15.486 | 1.236.728,1 | 17:44 |
| F_TRALT0526 | 47,17 | 0 | 0 % | 47,38 | 43,80 | 342.047 | 1.568.812,1 | 17:44 |
| F_ARCLK0626 | 121,45 | 0 | 0 % | 121,75 | 117,05 | 1.419 | 17.001,5 | 17:44 |
| F_SASA0626 | 3,75 | 0 | 0 % | 3,87 | 3,67 | 406.989 | 153.828,8 | 17:44 |
| F_KCHOL0626 | 223,00 | 0 | 0 % | 224,15 | 218,85 | 1.962 | 43.611,6 | 17:44 |
| F_ENJSA0626 | 126,65 | 0 | 0 % | 127,30 | 124,45 | 253 | 3.184,1 | 17:44 |
| F_ENJSA0526 | 123,35 | 0 | 0 % | 124,15 | 121,00 | 6.970 | 85.598,3 | 17:44 |
| F_XAUTRYM0826 | 7.786,10 | 0 | 0 % | 7.810,50 | 7.660,00 | 13.758 | 105.956,8 | 17:44 |
| F_XAGUSD0626 | 85,85 | 0 | 0 % | 86,69 | 80,94 | 161.132 | 133.740,6 | 17:44 |
| F_ASELS0626 | 452,95 | 0 | 0 % | 458,20 | 444,50 | 9.089 | 410.738,6 | 17:44 |
| F_HEKTS0526 | 4,65 | 0 | 0 % | 4,85 | 4,27 | 6.223.647 | 2.816.497,4 | 17:44 |
| F_ODAS0626 | 8,52 | 0 | 0 % | 8,86 | 8,44 | 30.849 | 26.798,9 | 17:44 |
| F_PGSUS0626 | 188,90 | 0 | 0 % | 191,10 | 188,50 | 2.261 | 42.850,3 | 17:44 |
| F_TOASO0526 | 320,85 | 0 | 0 % | 327,45 | 318,70 | 8.765 | 282.628,8 | 17:44 |
| F_ODAS0526 | 8,28 | 0 | 0 % | 8,64 | 8,19 | 608.524 | 515.209,2 | 17:44 |
| F_TRALT0726 | 49,80 | 0 | 0 % | 49,82 | 46,55 | 1.071 | 5.095,9 | 17:44 |
| F_ASELS0726 | 465,40 | 0 | 0 % | 469,45 | 457,50 | 99 | 4.587,5 | 17:44 |
| F_KCHOL0726 | 230,60 | 0 | 0 % | 230,60 | 228,70 | 17 | 391,2 | 17:44 |
| F_XPDUSD0626 | 1.551,30 | 0 | 0 % | 1.551,30 | 1.495,10 | 16 | 24,3 | 17:44 |
| F_VESTL0626 | 31,20 | 0 | 0 % | 31,42 | 29,92 | 2.059 | 6.361,4 | 17:44 |
| F_TUPRS0526 | 266,30 | 0 | 0 % | 269,50 | 265,75 | 42.514 | 1.137.573,4 | 17:44 |
| F_SASA0526 | 3,63 | 0 | 0 % | 3,76 | 3,58 | 12.674.452 | 4.665.953,8 | 17:44 |
| F_KONTR0526 | 10,48 | 0 | 0 % | 10,79 | 10,42 | 390.368 | 414.858,5 | 17:44 |
| F_KONTR0626 | 10,72 | 0 | 0 % | 11,17 | 10,70 | 9.461 | 10.311,5 | 17:44 |
| F_PGSUS0726 | 194,65 | 0 | 0 % | 204,95 | 194,45 | 80 | 1.568,7 | 17:44 |
| F_TTKOM0726 | 72,10 | 0 | 0 % | 72,68 | 71,85 | 50 | 360,5 | 17:44 |
| F_TAVHL0726 | 300,10 | 0 | 0 % | 303,15 | 300,00 | 30 | 903,7 | 17:44 |
| F_PETKM0726 | 28,06 | 0 | 0 % | 29,05 | 26,69 | 263 | 738,8 | 17:44 |
| F_SOKM0526 | 52,78 | 0 | 0 % | 53,07 | 51,85 | 35.928 | 189.330,9 | 17:44 |
| F_TCELL0526 | 124,55 | 0 | 0 % | 125,70 | 121,65 | 128.347 | 1.595.178,6 | 17:44 |
| F_KCHOL0526 | 216,55 | 0 | 0 % | 217,80 | 212,45 | 52.267 | 1.127.467,7 | 17:44 |
| F_SASA0726 | 3,86 | 0 | 0 % | 3,97 | 3,77 | 7.691 | 3.012,9 | 17:44 |
| F_TRMET0626 | 135,10 | 0 | 0 % | 135,10 | 126,70 | 1.812 | 24.048,1 | 17:44 |
| F_EURUSD0526 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 4.216 | 4.969,5 | 17:44 |
| F_TCELL0626 | 128,10 | 0 | 0 % | 129,20 | 125,25 | 3.135 | 40.054,5 | 17:44 |
| F_TRALT0626 | 48,41 | 0 | 0 % | 48,63 | 45,11 | 20.920 | 98.903,3 | 17:44 |
| F_MGROS0526 | 689,00 | 0 | 0 % | 700,30 | 687,50 | 5.547 | 383.857,8 | 17:44 |
| F_TRMET0526 | 131,65 | 0 | 0 % | 131,85 | 123,55 | 26.750 | 344.763,3 | 17:44 |
| F_TKFEN0526 | 160,15 | 0 | 0 % | 162,80 | 155,25 | 40.609 | 646.496,2 | 17:44 |
| F_SISE0626 | 54,65 | 0 | 0 % | 56,14 | 53,91 | 22.625 | 124.600,2 | 17:44 |
| F_X10XB0626 | 20.803,00 | 0 | 0 % | 20.837,00 | 20.790,00 | 10 | 2.081,5 | 17:43 |
| F_TUPRS0626 | 273,85 | 0 | 0 % | 276,95 | 273,50 | 1.793 | 49.328,9 | 17:43 |
| F_DOAS0626 | 192,60 | 0 | 0 % | 194,40 | 192,30 | 80 | 1.546,8 | 17:43 |
| F_DOAS0526 | 187,50 | 0 | 0 % | 189,75 | 186,30 | 2.817 | 52.903,0 | 17:43 |
| F_BIMAS0626 | 811,00 | 0 | 0 % | 827,90 | 810,20 | 975 | 79.537,5 | 17:43 |
| F_FROTO0626 | 102,00 | 0 | 0 % | 102,95 | 100,90 | 1.469 | 14.971,8 | 17:43 |
| F_MGROS0626 | 706,40 | 0 | 0 % | 717,60 | 706,20 | 257 | 18.249,5 | 17:43 |
| F_GARAN0726 | 148,90 | 0 | 0 % | 150,15 | 147,35 | 19 | 281,8 | 17:43 |
| F_DOAS0726 | 200,25 | 0 | 0 % | 200,70 | 198,95 | 20 | 400,8 | 17:43 |
| F_PGSUS0526 | 183,95 | 0 | 0 % | 186,00 | 183,35 | 24.624 | 454.341,2 | 17:43 |
| F_DOHOL0726 | 26,32 | 0 | 0 % | 26,82 | 26,10 | 179 | 474,1 | 17:43 |
| F_ENJSA0726 | 130,05 | 0 | 0 % | 131,00 | 126,80 | 10 | 130,0 | 17:43 |
| F_SISE0726 | 56,08 | 0 | 0 % | 57,78 | 55,50 | 1.139 | 6.515,1 | 17:43 |
| F_EURUSD0826 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 3 | 3,6 | 17:43 |
| F_PETKM0626 | 27,30 | 0 | 0 % | 27,84 | 25,90 | 23.165 | 63.093,5 | 17:43 |
| F_ULKER0526 | 132,05 | 0 | 0 % | 133,60 | 131,45 | 9.519 | 125.861,7 | 17:43 |
| F_XPTUSD0826 | 2.183,50 | 0 | 0 % | 2.183,50 | 2.142,00 | 11 | 23,7 | 17:43 |
| F_THYAO0526 | 314,15 | 0 | 0 % | 315,85 | 312,10 | 87.737 | 2.758.201,3 | 17:43 |
| F_HEKTS0626 | 4,78 | 0 | 0 % | 4,96 | 4,40 | 225.509 | 104.885,8 | 17:43 |
| F_CIMSA0626 | 60,70 | 0 | 0 % | 61,31 | 60,50 | 591 | 3.600,4 | 17:43 |
| F_ULKER0626 | 133,80 | 0 | 0 % | 135,70 | 133,80 | 470 | 6.329,7 | 17:43 |
| F_THYAO0626 | 323,40 | 0 | 0 % | 327,45 | 321,60 | 8.670 | 280.522,4 | 17:43 |
| F_OYAKC0526 | 24,32 | 0 | 0 % | 24,44 | 23,88 | 155.853 | 378.578,2 | 17:43 |
| F_TSKB0526 | 12,69 | 0 | 0 % | 12,73 | 12,53 | 72.040 | 91.238,3 | 17:43 |
| F_ALARK0726 | 107,40 | 0 | 0 % | 108,65 | 107,30 | 16 | 173,1 | 17:43 |
| F_ISCTR0526 | 14,99 | 0 | 0 % | 15,09 | 14,77 | 1.331.879 | 1.990.975,0 | 17:43 |
| F_BRSAN0726 | 645,80 | 0 | 0 % | 660,00 | 645,80 | 20 | 1.304,7 | 17:43 |
| F_THYAO0726 | 333,55 | 0 | 0 % | 337,85 | 332,40 | 356 | 11.889,9 | 17:43 |
| F_SOKM0626 | 54,16 | 0 | 0 % | 54,54 | 53,39 | 1.590 | 8.622,1 | 17:43 |
| F_ALARK0626 | 106,30 | 0 | 0 % | 106,30 | 103,65 | 1.137 | 11.969,5 | 17:43 |
| F_ALARK0526 | 103,40 | 0 | 0 % | 103,60 | 100,55 | 24.727 | 252.887,6 | 17:43 |
| F_VESTL0526 | 30,33 | 0 | 0 % | 30,61 | 29,11 | 45.144 | 135.659,9 | 17:43 |
| F_XAGUSD1026 | 87,77 | 0 | 0 % | 88,50 | 83,00 | 216 | 183,9 | 17:42 |
| F_XAGUSD0826 | 86,70 | 0 | 0 % | 87,56 | 81,94 | 20.639 | 17.296,6 | 17:42 |
| F_AEFES0626 | 22,06 | 0 | 0 % | 22,36 | 21,41 | 19.135 | 42.315,1 | 17:42 |
| F_GUBRF0626 | 647,30 | 0 | 0 % | 654,80 | 633,00 | 735 | 47.491,7 | 17:42 |
| F_XAUUSD1026 | 4.911,50 | 0 | 0 % | 4.926,60 | 4.834,00 | 21 | 102,3 | 17:42 |
| F_EKGYO0626 | 22,84 | 0 | 0 % | 23,12 | 22,26 | 32.321 | 73.852,3 | 17:42 |
| F_XLBNK1226 | 19.056,00 | 0 | 0 % | 19.478,00 | 19.000,00 | 22 | 4.214,0 | 17:42 |
| F_EURTRY0526 | 54,14 | 0 | 0 % | 54,16 | 54,11 | 12 | 649,7 | 17:42 |
| F_TKFEN0626 | 163,10 | 0 | 0 % | 166,00 | 158,95 | 1.665 | 27.058,0 | 17:42 |
| F_USDTRY0626 | 47,45 | 0 | 0 % | 47,47 | 47,44 | 74.640 | 3.541.821,0 | 17:42 |
| F_ARCLK0726 | 124,15 | 0 | 0 % | 124,55 | 122,90 | 52 | 645,7 | 17:41 |
| F_AKBNK0726 | 81,80 | 0 | 0 % | 81,80 | 80,53 | 178 | 1.440,6 | 17:41 |
| F_TSKB0626 | 13,04 | 0 | 0 % | 13,06 | 12,90 | 2.767 | 3.599,8 | 17:41 |
| F_AEFES0526 | 21,45 | 0 | 0 % | 21,80 | 20,70 | 202.494 | 434.193,8 | 17:41 |
| F_KRDMD0726 | 47,62 | 0 | 0 % | 47,83 | 40,12 | 1.032 | 4.746,3 | 17:41 |
| F_ODAS0726 | 8,95 | 0 | 0 % | 9,14 | 8,87 | 460 | 411,6 | 17:41 |
| F_KONTR0726 | 11,02 | 0 | 0 % | 11,47 | 11,02 | 213 | 239,1 | 17:40 |
| F_ISCTR0626 | 15,41 | 0 | 0 % | 15,53 | 15,18 | 82.800 | 127.376,1 | 17:40 |
| F_ULKER0726 | 139,15 | 0 | 0 % | 139,60 | 138,55 | 61 | 849,5 | 17:40 |
| F_EURUSD0626 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 107 | 126,4 | 17:40 |
| F_USDTRY0526 | 45,92 | 0 | 0 % | 45,94 | 45,92 | 161.261 | 7.406.302,4 | 17:40 |
| F_EURTRY0826 | 59,28 | 0 | 0 % | 59,28 | 59,28 | 0 | 0 | 17:39 |
| F_OYAKC0626 | 25,00 | 0 | 0 % | 25,12 | 24,59 | 7.849 | 19.972,8 | 17:39 |
| F_TCELL0726 | 131,85 | 0 | 0 % | 132,55 | 127,95 | 73 | 961,9 | 17:39 |
| F_XPDUSD0826 | 1.557,70 | 0 | 0 % | 1.557,70 | 1.530,90 | 2 | 3,1 | 17:38 |
| F_XU0301226 | 20.580,00 | 0 | 0 % | 20.639,00 | 20.440,00 | 24 | 4.932,6 | 17:38 |
| F_USDTRY1226 | 55,91 | 0 | 0 % | 55,92 | 55,81 | 7.699 | 430.338,3 | 17:38 |
| F_XCUUSD1026 | 15.599,50 | 0 | 0 % | 15.599,50 | 15.599,50 | 5 | 7,8 | 17:35 |
| F_EURTRY1226 | 66,58 | 0 | 0 % | 66,59 | 66,30 | 21 | 1.396,4 | 17:34 |
| F_ISCTR0726 | 15,82 | 0 | 0 % | 15,91 | 15,66 | 4.626 | 7.349,2 | 17:33 |
| F_EURTRY0626 | 56,04 | 0 | 0 % | 56,06 | 55,98 | 390 | 21.859,0 | 17:33 |
| F_XAUTRYM1026 | 8.369,00 | 0 | 0 % | 8.374,90 | 8.246,90 | 688 | 5.708,0 | 17:33 |
| F_GBPUSD0626 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 1 | 1,4 | 17:31 |
| F_CIMSA0726 | 62,55 | 0 | 0 % | 62,89 | 62,55 | 3 | 18,8 | 17:30 |
| F_HEKTS0726 | 4,89 | 0 | 0 % | 5,09 | 4,54 | 42.634 | 20.269,5 | 17:29 |
| F_USDTRY0427 | 61,50 | 0 | 0 % | 61,50 | 61,40 | 19 | 1.167,5 | 17:27 |
| F_USDTRY0826 | 50,18 | 0 | 0 % | 50,18 | 50,12 | 7.357 | 369.014,8 | 17:26 |
| F_OYAKC0726 | 25,86 | 0 | 0 % | 25,95 | 25,40 | 71 | 181,9 | 17:15 |
| F_XCUUSD0826 | 14.800,00 | 0 | 0 % | 14.882,50 | 14.500,00 | 7 | 10,2 | 17:02 |
| F_XCUUSD0626 | 14.309,50 | 0 | 0 % | 15.320,00 | 13.970,00 | 44 | 63,4 | 16:56 |
| F_EURUSD1226 | 1,19 | 0 | 0 % | 1,19 | 1,19 | 14 | 16,7 | 16:43 |
| F_USDTRY0527 | 62,80 | 0 | 0 % | 62,80 | 62,80 | 1 | 62,8 | 16:37 |
| F_USDTRY0727 | 65,46 | 0 | 0 % | 65,46 | 65,46 | 2 | 130,9 | 16:29 |
| F_USDTRY1026 | 52,99 | 0 | 0 % | 53,00 | 52,94 | 185 | 9.798,6 | 16:26 |
| F_USDTRY0726 | 48,79 | 0 | 0 % | 48,80 | 48,74 | 12.234 | 596.874,7 | 16:09 |
| F_USDTRY0327 | 60,08 | 0 | 0 % | 60,08 | 60,00 | 260 | 15.603,5 | 16:08 |
| F_USDTRY1126 | 54,39 | 0 | 0 % | 54,40 | 54,39 | 5 | 272,0 | 15:25 |
| F_USDTRY0926 | 51,55 | 0 | 0 % | 51,56 | 51,55 | 5 | 257,8 | 14:54 |
| F_GBPUSD0526 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 6 | 8,2 | 14:53 |
| F_USDTRY0127 | 57,16 | 0 | 0 % | 57,16 | 57,16 | 251 | 14.347,2 | 14:09 |
| F_TSKB0726 | 13,31 | 0 | 0 % | 13,51 | 13,30 | 205 | 275,6 | 13:08 |
| F_USDTRY0827 | 66,85 | 0 | 0 % | 66,85 | 66,85 | 1 | 66,9 | 12:56 |
| F_USDTRY0227 | 58,55 | 0 | 0 % | 58,55 | 58,55 | 250 | 14.637,5 | 12:54 |
| F_GBPUSD0826 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 7 | 9,5 | 10:36 |
| F_RUBTRY0626 | 0,57 | 0 | 0 % | 0,57 | 0,57 | 2 | 113,8 | 09:32 |