CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_ARCLK0726 | 112,25 | 0 | 0 % | 112,40 | 112,05 | 23 | 258,1 | 11:44 |
| F_ARCLK0626 | 109,20 | 0 | 0 % | 110,60 | 108,95 | 964 | 10.543,9 | 11:44 |
| F_TAVHL0826 | 282,00 | 0 | 0 % | 282,00 | 282,00 | 2 | 56,4 | 11:44 |
| F_TTKOM0826 | 67,84 | 0 | 0 % | 68,07 | 67,84 | 3 | 20,4 | 11:44 |
| F_AKBNK0626 | 67,66 | 0 | 0 % | 68,06 | 67,11 | 144.402 | 976.003,2 | 11:44 |
| F_HALKB0626 | 49,49 | 0 | 0 % | 51,31 | 49,19 | 236.505 | 1.187.547,0 | 11:44 |
| F_XLBNK0626 | 14.788,00 | 0 | 0 % | 14.884,00 | 14.741,00 | 753 | 111.406,7 | 11:44 |
| F_XAGUSD0626 | 74,64 | 0 | 0 % | 74,99 | 74,36 | 22.836 | 17.025,5 | 11:44 |
| F_XAUUSD0626 | 4.469,70 | 0 | 0 % | 4.486,00 | 4.465,00 | 9.430 | 42.171,0 | 11:44 |
| F_PGSUS0826 | 183,30 | 0 | 0 % | 183,35 | 182,95 | 41 | 750,8 | 11:44 |
| F_TRALT0826 | 48,75 | 0 | 0 % | 49,19 | 48,19 | 28 | 137,0 | 11:44 |
| F_TKFEN0826 | 167,00 | 0 | 0 % | 170,00 | 166,95 | 30 | 505,6 | 11:44 |
| F_VAKBN0826 | 36,69 | 0 | 0 % | 36,69 | 36,01 | 14 | 51,1 | 11:44 |
| F_AKSEN0826 | 87,45 | 0 | 0 % | 87,45 | 86,16 | 11 | 95,1 | 11:44 |
| F_SAHOL0826 | 100,75 | 0 | 0 % | 102,75 | 100,40 | 5.045 | 50.823,8 | 11:44 |
| F_ALARK0826 | 107,20 | 0 | 0 % | 107,25 | 103,95 | 11 | 115,7 | 11:44 |
| F_ARCLK0826 | 114,95 | 0 | 0 % | 115,05 | 114,90 | 13 | 149,5 | 11:44 |
| F_ASELS0826 | 425,60 | 0 | 0 % | 440,95 | 425,60 | 27 | 1.154,8 | 11:44 |
| F_HALKB0826 | 52,26 | 0 | 0 % | 53,50 | 51,71 | 262 | 1.378,9 | 11:44 |
| F_ASTOR0726 | 389,75 | 0 | 0 % | 394,60 | 375,95 | 1.417 | 54.888,4 | 11:44 |
| F_ASTOR0626 | 383,40 | 0 | 0 % | 389,70 | 370,70 | 50.022 | 1.912.770,5 | 11:44 |
| F_TRMET0626 | 116,15 | 0 | 0 % | 117,75 | 115,20 | 4.199 | 48.812,0 | 11:44 |
| F_KRDMD0626 | 42,41 | 0 | 0 % | 43,21 | 41,75 | 104.058 | 443.892,0 | 11:44 |
| F_ASELS0726 | 415,65 | 0 | 0 % | 431,00 | 415,20 | 2.304 | 96.175,2 | 11:44 |
| F_XU0301026 | 17.943,00 | 0 | 0 % | 17.979,00 | 17.866,00 | 14 | 2.512,6 | 11:44 |
| F_ENJSA0826 | 121,45 | 0 | 0 % | 121,45 | 115,60 | 7 | 84,4 | 11:44 |
| F_OYAKC0626 | 21,42 | 0 | 0 % | 21,63 | 21,32 | 25.878 | 55.545,0 | 11:44 |
| F_OYAKC0726 | 22,03 | 0 | 0 % | 22,26 | 22,01 | 1.287 | 2.851,6 | 11:44 |
| F_TCELL0826 | 116,15 | 0 | 0 % | 116,15 | 116,15 | 1 | 11,6 | 11:44 |
| F_TRMET0826 | 123,35 | 0 | 0 % | 123,35 | 123,25 | 5 | 61,7 | 11:44 |
| F_DOAS0826 | 185,00 | 0 | 0 % | 187,50 | 185,00 | 7 | 130,8 | 11:44 |
| F_HEKTS0726 | 4,40 | 0 | 0 % | 4,44 | 4,28 | 7.020 | 3.058,3 | 11:44 |
| F_FROTO0626 | 92,31 | 0 | 0 % | 92,63 | 90,10 | 42.869 | 393.036,4 | 11:44 |
| F_TAVHL0626 | 269,15 | 0 | 0 % | 271,80 | 268,05 | 3.290 | 88.637,2 | 11:44 |
| F_GARAN0626 | 131,55 | 0 | 0 % | 132,80 | 131,20 | 34.620 | 456.679,7 | 11:44 |
| F_EURUSD0626 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 1.610 | 1.873,1 | 11:44 |
| F_EURTRY0626 | 54,80 | 0 | 0 % | 54,80 | 54,80 | 15 | 822,0 | 11:44 |
| F_XAGUSD0826 | 75,84 | 0 | 0 % | 76,09 | 75,49 | 3.540 | 2.679,4 | 11:44 |
| F_THYAO0626 | 306,05 | 0 | 0 % | 307,30 | 304,80 | 20.060 | 613.586,3 | 11:44 |
| F_THYAO0726 | 315,80 | 0 | 0 % | 317,00 | 314,70 | 380 | 11.996,4 | 11:44 |
| F_AKBNK0826 | 71,97 | 0 | 0 % | 72,00 | 70,71 | 64 | 458,2 | 11:44 |
| F_KRDMD0726 | 43,37 | 0 | 0 % | 44,24 | 42,88 | 1.242 | 5.424,9 | 11:44 |
| F_USDTRY0726 | 48,43 | 0 | 0 % | 48,43 | 48,41 | 5.598 | 271.055,6 | 11:44 |
| F_GARAN0826 | 139,90 | 0 | 0 % | 140,00 | 139,65 | 15 | 209,8 | 11:44 |
| F_TTKOM0626 | 63,84 | 0 | 0 % | 65,57 | 63,79 | 39.668 | 256.676,3 | 11:44 |
| F_MGROS0626 | 687,60 | 0 | 0 % | 695,20 | 683,80 | 1.871 | 128.975,2 | 11:44 |
| F_AKSEN0726 | 85,60 | 0 | 0 % | 85,83 | 83,56 | 871 | 7.373,2 | 11:44 |
| F_EREGL0826 | 43,52 | 0 | 0 % | 43,85 | 43,28 | 11 | 47,9 | 11:44 |
| F_BIMAS0726N1 | 394,30 | 0 | 0 % | 397,80 | 390,85 | 144 | 11.381,7 | 11:44 |
| F_BIMAS0626N1 | 383,20 | 0 | 0 % | 387,00 | 379,50 | 5.682 | 435.324,6 | 11:44 |
| F_XU0300626 | 16.294,00 | 0 | 0 % | 16.435,00 | 16.252,00 | 100.089 | 16.339.420,2 | 11:44 |
| F_SAHOL0626 | 94,30 | 0 | 0 % | 95,80 | 94,25 | 34.105 | 323.388,9 | 11:44 |
| F_VAKBN0626 | 34,75 | 0 | 0 % | 35,01 | 34,21 | 105.099 | 364.422,6 | 11:44 |
| F_ASELS0626 | 404,05 | 0 | 0 % | 419,80 | 402,80 | 32.182 | 1.314.525,7 | 11:44 |
| F_TKFEN0626 | 160,50 | 0 | 0 % | 161,90 | 157,90 | 8.271 | 132.372,8 | 11:44 |
| F_TRALT0726 | 47,36 | 0 | 0 % | 47,85 | 46,86 | 1.030 | 4.904,9 | 11:44 |
| F_TRALT0626 | 46,48 | 0 | 0 % | 46,90 | 45,68 | 103.875 | 482.466,8 | 11:44 |
| F_XAGUSD1026 | 76,97 | 0 | 0 % | 77,06 | 76,77 | 383 | 294,6 | 11:44 |
| F_TCELL0726 | 113,10 | 0 | 0 % | 114,50 | 112,60 | 735 | 8.328,0 | 11:44 |
| F_XAUTRYM0626 | 6.762,70 | 0 | 0 % | 6.783,30 | 6.753,00 | 23.434 | 158.523,3 | 11:44 |
| F_TOASO0626 | 311,60 | 0 | 0 % | 312,25 | 304,55 | 3.573 | 110.325,0 | 11:44 |
| F_ASTOR0826 | 394,50 | 0 | 0 % | 398,50 | 380,25 | 104 | 4.080,2 | 11:44 |
| F_FROTO0826 | 98,14 | 0 | 0 % | 98,35 | 96,67 | 162 | 1.579,6 | 11:44 |
| F_AKBNK0726 | 69,86 | 0 | 0 % | 70,08 | 69,21 | 1.947 | 13.579,5 | 11:44 |
| F_CIMSA0626 | 53,38 | 0 | 0 % | 55,25 | 53,03 | 6.857 | 36.928,5 | 11:44 |
| F_BRSAN0626 | 566,00 | 0 | 0 % | 567,00 | 551,30 | 3.406 | 191.365,7 | 11:44 |
| F_YKBNK0826 | 37,82 | 0 | 0 % | 37,82 | 37,33 | 13 | 49,0 | 11:44 |
| F_YKBNK0626 | 35,76 | 0 | 0 % | 35,99 | 35,59 | 229.259 | 819.711,0 | 11:44 |
| F_PETKM0726 | 24,45 | 0 | 0 % | 25,46 | 24,45 | 2.124 | 5.312,9 | 11:44 |
| F_HALKB0726 | 51,10 | 0 | 0 % | 52,56 | 50,60 | 9.032 | 46.767,1 | 11:44 |
| F_GUBRF0826 | 587,10 | 0 | 0 % | 605,60 | 587,10 | 1.019 | 61.128,4 | 11:44 |
| F_XU0301226 | 18.825,00 | 0 | 0 % | 19.000,00 | 18.737,00 | 31 | 5.844,5 | 11:44 |
| F_ENKAI0626 | 99,86 | 0 | 0 % | 102,35 | 99,61 | 8.638 | 86.627,4 | 11:44 |
| F_ALARK0626 | 102,25 | 0 | 0 % | 102,70 | 101,10 | 2.077 | 21.134,7 | 11:44 |
| F_GUBRF0626 | 553,10 | 0 | 0 % | 566,10 | 551,50 | 2.449 | 136.385,4 | 11:44 |
| F_XPTUSD0626 | 1.940,90 | 0 | 0 % | 1.940,90 | 1.940,90 | 1 | 1,9 | 11:44 |
| F_GUBRF0726 | 568,90 | 0 | 0 % | 583,60 | 568,20 | 132 | 7.567,0 | 11:44 |
| F_BRSAN0726 | 576,00 | 0 | 0 % | 578,50 | 564,20 | 58 | 3.333,6 | 11:44 |
| F_CIMSA0826 | 56,24 | 0 | 0 % | 56,51 | 56,24 | 3 | 16,9 | 11:44 |
| F_XU0300826 | 17.170,00 | 0 | 0 % | 17.308,00 | 17.050,00 | 1.693 | 291.181,1 | 11:44 |
| F_TCELL0626 | 109,70 | 0 | 0 % | 111,30 | 109,15 | 22.089 | 243.244,4 | 11:44 |
| F_ALARK0726 | 104,75 | 0 | 0 % | 104,85 | 104,60 | 19 | 198,9 | 11:44 |
| F_GARAN0726 | 135,55 | 0 | 0 % | 136,35 | 135,15 | 633 | 8.591,3 | 11:44 |
| F_EKGYO0726 | 20,65 | 0 | 0 % | 20,74 | 20,30 | 6.575 | 13.530,1 | 11:44 |
| F_KCHOL0726 | 203,50 | 0 | 0 % | 204,85 | 203,15 | 82 | 1.668,8 | 11:44 |
| F_XLBNK0826 | 15.760,00 | 0 | 0 % | 15.825,00 | 15.750,00 | 17 | 2.681,7 | 11:44 |
| F_KCHOL0626 | 197,25 | 0 | 0 % | 198,80 | 196,70 | 15.302 | 302.404,9 | 11:44 |
| F_EREGL0626 | 41,39 | 0 | 0 % | 41,82 | 41,20 | 114.052 | 473.073,1 | 11:44 |
| F_EKGYO0626 | 20,03 | 0 | 0 % | 20,16 | 19,66 | 211.214 | 421.371,0 | 11:44 |
| F_DOHOL0826 | 25,37 | 0 | 0 % | 25,37 | 25,37 | 1 | 2,5 | 11:44 |
| F_TRMET0726 | 119,55 | 0 | 0 % | 120,75 | 119,45 | 77 | 924,5 | 11:44 |
| F_SISE0626 | 48,01 | 0 | 0 % | 48,75 | 47,88 | 42.024 | 202.796,3 | 11:44 |
| F_FROTO0726 | 95,22 | 0 | 0 % | 95,65 | 92,99 | 1.989 | 18.930,9 | 11:44 |
| F_SISE0726 | 49,47 | 0 | 0 % | 50,24 | 49,42 | 679 | 3.377,2 | 11:44 |
| F_EKGYO0826 | 21,00 | 0 | 0 % | 21,07 | 21,00 | 13 | 27,4 | 11:44 |
| F_PGSUS0626 | 173,90 | 0 | 0 % | 175,20 | 172,80 | 8.283 | 144.151,0 | 11:44 |
| F_THYAO0826 | 325,00 | 0 | 0 % | 325,00 | 323,25 | 35 | 1.134,2 | 11:44 |
| F_ISCTR0726 | 14,35 | 0 | 0 % | 14,41 | 14,30 | 4.734 | 6.798,1 | 11:44 |
| F_KCHOL0826 | 209,00 | 0 | 0 % | 209,00 | 209,00 | 1 | 20,9 | 11:44 |
| F_MGROS0726 | 707,60 | 0 | 0 % | 713,90 | 706,00 | 31 | 2.193,5 | 11:44 |
| F_SAHOL0726 | 97,40 | 0 | 0 % | 98,57 | 97,38 | 4.467 | 43.697,3 | 11:44 |
| F_SASA0626 | 2,73 | 0 | 0 % | 2,84 | 2,71 | 3.286.664 | 909.477,1 | 11:44 |
| F_SISE0826 | 51,12 | 0 | 0 % | 51,50 | 51,00 | 7 | 35,9 | 11:44 |
| F_ENKAI0826 | 107,85 | 0 | 0 % | 108,60 | 106,35 | 10 | 108,3 | 11:44 |
| F_TSKB0826 | 12,70 | 0 | 0 % | 12,70 | 12,70 | 2 | 2,5 | 11:44 |
| F_X10XB0626 | 19.186,00 | 0 | 0 % | 19.256,00 | 19.186,00 | 4 | 769,3 | 11:44 |
| F_PETKM0626 | 23,83 | 0 | 0 % | 24,84 | 23,75 | 89.920 | 217.585,0 | 11:44 |
| F_TSKB0626 | 11,97 | 0 | 0 % | 12,07 | 11,91 | 15.350 | 18.367,7 | 11:44 |
| F_TUPRS0626 | 256,85 | 0 | 0 % | 260,40 | 254,45 | 16.950 | 435.820,9 | 11:44 |
| F_DOHOL0626 | 23,75 | 0 | 0 % | 24,24 | 23,68 | 18.387 | 44.009,4 | 11:44 |
| F_TOASO0726 | 319,80 | 0 | 0 % | 320,40 | 313,90 | 137 | 4.361,5 | 11:44 |
| F_TSKB0726 | 12,34 | 0 | 0 % | 12,40 | 12,30 | 1.611 | 1.988,6 | 11:44 |
| F_YKBNK0726 | 36,87 | 0 | 0 % | 37,11 | 36,72 | 5.039 | 18.577,9 | 11:44 |
| F_VAKBN0726 | 35,87 | 0 | 0 % | 35,94 | 35,34 | 1.122 | 4.002,9 | 11:44 |
| F_TTKOM0726 | 65,41 | 0 | 0 % | 66,92 | 65,26 | 355 | 2.346,6 | 11:44 |
| F_TAVHL0726 | 276,00 | 0 | 0 % | 278,05 | 274,85 | 135 | 3.734,1 | 11:44 |
| F_TUPRS0726 | 265,10 | 0 | 0 % | 268,00 | 262,65 | 182 | 4.833,3 | 11:44 |
| F_AEFES0626 | 20,57 | 0 | 0 % | 20,87 | 20,49 | 38.782 | 80.244,8 | 11:44 |
| F_TOASO0826 | 326,75 | 0 | 0 % | 326,75 | 326,30 | 4 | 130,6 | 11:44 |
| F_KONTR0726 | 7,95 | 0 | 0 % | 8,00 | 7,87 | 1.394 | 1.105,6 | 11:44 |
| F_EREGL0726 | 42,56 | 0 | 0 % | 42,97 | 42,43 | 1.473 | 6.281,9 | 11:44 |
| F_TKFEN0726 | 164,10 | 0 | 0 % | 165,00 | 159,95 | 213 | 3.480,7 | 11:44 |
| F_KONTR0626 | 7,77 | 0 | 0 % | 7,89 | 7,71 | 35.828 | 27.920,9 | 11:44 |
| F_XAUTRYM0826 | 7.256,00 | 0 | 0 % | 7.275,00 | 7.246,90 | 2.409 | 17.487,2 | 11:44 |
| F_XAUUSD0826 | 4.529,90 | 0 | 0 % | 4.540,50 | 4.522,20 | 2.907 | 13.166,8 | 11:44 |
| F_USDTRY1226 | 55,87 | 0 | 0 % | 55,87 | 55,80 | 368 | 20.546,2 | 11:43 |
| F_ODAS0826 | 8,16 | 0 | 0 % | 8,24 | 8,16 | 59 | 48,3 | 11:43 |
| F_CIMSA0726 | 55,00 | 0 | 0 % | 56,41 | 54,46 | 313 | 1.720,7 | 11:43 |
| F_USDTRY0826 | 49,85 | 0 | 0 % | 49,86 | 49,83 | 2.077 | 103.530,0 | 11:43 |
| F_DOHOL0726 | 24,45 | 0 | 0 % | 24,86 | 24,45 | 141 | 348,2 | 11:43 |
| F_SOKM0626 | 50,67 | 0 | 0 % | 51,04 | 50,04 | 3.256 | 16.467,8 | 11:43 |
| F_HEKTS0626 | 4,26 | 0 | 0 % | 4,30 | 4,16 | 564.925 | 239.197,2 | 11:43 |
| F_AKSEN0626 | 83,11 | 0 | 0 % | 83,45 | 81,00 | 6.582 | 54.286,8 | 11:43 |
| F_ISCTR0626 | 13,93 | 0 | 0 % | 14,01 | 13,88 | 279.692 | 389.638,3 | 11:43 |
| F_DOAS0726 | 194,55 | 0 | 0 % | 197,20 | 194,55 | 27 | 528,6 | 11:43 |
| F_DOAS0626 | 189,90 | 0 | 0 % | 194,05 | 189,20 | 1.274 | 24.428,6 | 11:43 |
| F_XPDUSD0626 | 1.377,90 | 0 | 0 % | 1.395,30 | 1.369,00 | 13 | 17,9 | 11:43 |
| F_VESTL0626 | 27,32 | 0 | 0 % | 27,70 | 27,28 | 3.152 | 8.636,6 | 11:43 |
| F_VESTL0726 | 28,12 | 0 | 0 % | 28,38 | 28,12 | 53 | 149,3 | 11:43 |
| F_ENJSA0626 | 113,30 | 0 | 0 % | 116,85 | 112,55 | 1.530 | 17.477,5 | 11:43 |
| F_XLBNK1026 | 16.400,00 | 0 | 0 % | 17.240,00 | 16.400,00 | 2 | 336,4 | 11:43 |
| F_ENKAI0726 | 102,95 | 0 | 0 % | 104,50 | 102,90 | 39 | 402,7 | 11:43 |
| F_EURTRY1226 | 66,06 | 0 | 0 % | 66,09 | 66,06 | 17 | 1.123,4 | 11:42 |
| F_ENJSA0726 | 116,80 | 0 | 0 % | 119,70 | 116,25 | 39 | 460,0 | 11:42 |
| F_PGSUS0726 | 178,50 | 0 | 0 % | 179,90 | 177,65 | 460 | 8.213,7 | 11:42 |
| F_AEFES0726 | 21,16 | 0 | 0 % | 21,44 | 21,09 | 1.573 | 3.347,4 | 11:42 |
| F_ULKER0626 | 114,55 | 0 | 0 % | 115,80 | 114,25 | 3.163 | 36.278,4 | 11:42 |
| F_ULKER0726 | 118,10 | 0 | 0 % | 118,90 | 117,85 | 56 | 663,1 | 11:42 |
| F_SASA0726 | 2,81 | 0 | 0 % | 2,93 | 2,80 | 60.976 | 17.372,7 | 11:42 |
| F_USDTRY0427 | 61,90 | 0 | 0 % | 61,90 | 61,80 | 6 | 371,2 | 11:42 |
| F_ODAS0726 | 7,93 | 0 | 0 % | 8,07 | 7,92 | 8.005 | 6.382,6 | 11:42 |
| F_EURUSD1226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 14 | 16,5 | 11:41 |
| F_EURTRY0826 | 58,24 | 0 | 0 % | 58,24 | 58,00 | 2 | 116,2 | 11:41 |
| F_BRSAN0826 | 590,00 | 0 | 0 % | 590,00 | 590,00 | 10 | 590,0 | 11:40 |
| F_OYAKC0826 | 22,71 | 0 | 0 % | 23,00 | 22,71 | 4 | 9,1 | 11:40 |
| F_SOKM0726 | 52,29 | 0 | 0 % | 52,47 | 51,56 | 102 | 530,4 | 11:40 |
| F_TUPRS0826 | 271,55 | 0 | 0 % | 273,00 | 269,15 | 19 | 514,5 | 11:40 |
| F_EURUSD0726 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 380 | 442,9 | 11:40 |
| F_ODAS0626 | 7,72 | 0 | 0 % | 7,86 | 7,70 | 72.011 | 56.005,9 | 11:39 |
| F_USDTRY0626 | 47,06 | 0 | 0 % | 47,06 | 47,05 | 67.093 | 3.156.911,7 | 11:38 |
| F_AEFES0826 | 22,01 | 0 | 0 % | 22,01 | 22,01 | 5 | 11,0 | 11:37 |
| F_X10XB0826 | 20.039,00 | 0 | 0 % | 20.169,00 | 20.039,00 | 2 | 402,1 | 11:37 |
| F_XAUTRYM1026 | 7.808,90 | 0 | 0 % | 7.849,00 | 7.808,80 | 319 | 2.496,2 | 11:37 |
| F_ISCTR0826 | 14,73 | 0 | 0 % | 14,80 | 14,73 | 129 | 190,3 | 11:32 |
| F_XAUUSD1026 | 4.599,90 | 0 | 0 % | 4.604,20 | 4.590,90 | 11 | 50,6 | 11:30 |
| F_SASA0826 | 2,90 | 0 | 0 % | 3,05 | 2,85 | 1.176 | 346,4 | 11:30 |
| F_USDTRY0926 | 51,27 | 0 | 0 % | 51,28 | 51,23 | 199 | 10.200,5 | 11:30 |
| F_PETKM0826 | 25,20 | 0 | 0 % | 26,10 | 25,20 | 296 | 760,1 | 11:29 |
| F_XCUUSD0826 | 15.032,50 | 0 | 0 % | 15.076,50 | 15.032,50 | 2 | 3,0 | 11:28 |
| F_USDTRY1026 | 52,80 | 0 | 0 % | 52,80 | 52,78 | 81 | 4.275,7 | 11:23 |
| F_ULKER0826 | 120,15 | 0 | 0 % | 121,00 | 120,15 | 41 | 493,2 | 11:18 |
| F_USDTRY0327 | 60,40 | 0 | 0 % | 60,40 | 60,35 | 6 | 362,2 | 11:17 |
| F_HEKTS0826 | 4,50 | 0 | 0 % | 4,59 | 4,41 | 590 | 267,1 | 11:17 |
| F_USDTRY0627 | 64,84 | 0 | 0 % | 64,86 | 64,84 | 3 | 194,6 | 11:14 |
| F_USDTRY0927 | 69,58 | 0 | 0 % | 69,60 | 69,21 | 12 | 833,2 | 11:05 |
| F_USDTRY1126 | 54,32 | 0 | 0 % | 54,35 | 54,31 | 23 | 1.249,9 | 11:00 |
| F_VESTL0826 | 28,91 | 0 | 0 % | 29,00 | 28,91 | 5 | 14,5 | 10:56 |
| F_USDTRY0727 | 66,21 | 0 | 0 % | 66,21 | 66,21 | 3 | 198,6 | 10:48 |
| F_EURTRY0726 | 56,51 | 0 | 0 % | 56,57 | 56,51 | 2 | 113,1 | 09:59 |
| F_XCUUSD0626 | 14.577,50 | 0 | 0 % | 14.577,50 | 14.577,50 | 1 | 1,5 | 09:48 |
