VİOP/Varant Fiyatları

Son Dakika

Yunanistan’a ait F-16 havada alev a...

Arnavutluk Başbakanı Edi Rama CNN T...

İsrail`den Türkiye savunması analiz...

Çin’in “ayakkabı başkentinde” fabri...

Rusya`dan Trump`a Ukrayna yanıtı: Y...

İsrail`den peş peşe F-35 hamlesi! `...

Fransa`nın gözünden NATO Zirvesi! B...

Fransa’da klimaya alternatif çözüm...

Ünlü şarkıcı Bonnie Tyler, 75 yaşın...

Venezuelalı depremzede yaşadıkların...

NATO bitti! Ekonomide zirve ne zama...

Otomotiv yan sanayi ihracatı 6 ayda...

Almanya, ABD`den Tomahawk füzeleri ...

İsrail basını NATO Zirvesi`ni yazdı...

`Türkiye harika bir ev sahibi` | Le...

Hamaney`e veda törenlerinde son gün...

IMF küresel büyüme tahminini aşağı ...

SON DAKİKA... ‘Ateşkes bitti’ dedi,...

Romanya Cumhurbaşkanı Nicuşor Dan C...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUUSD0826	4.140,20	0	0 %	4.148,40	4.119,00	17.765	73.387,3	15:44
F_KCHOL0826	190,80	0	0 %	194,15	190,45	2.719	53.433,0	15:44
F_XAUTRYM1226	7.369,90	0	0 %	7.369,90	7.307,90	649	4.762,1	15:44
F_AKSEN0926	96,65	0	0 %	97,30	94,80	1.052	10.031,0	15:44
F_AKBNK0926	75,37	0	0 %	76,12	75,30	32	241,9	15:44
F_KRDMD0926	39,19	0	0 %	39,69	39,15	10	39,3	15:44
F_ASTOR0926	328,25	0	0 %	339,50	324,50	66	2.185,7	15:44
F_EREGL0926	42,18	0	0 %	43,50	42,03	9	38,3	15:44
F_BIMAS0826	383,65	0	0 %	393,00	383,00	391	15.124,9	15:44
F_HALKB0826	43,28	0	0 %	44,29	43,06	4.598	19.978,8	15:44
F_XAUTRYM0826	6.504,70	0	0 %	6.517,40	6.389,00	54.663	354.361,5	15:44
F_MGROS0726	639,10	0	0 %	659,10	636,20	3.604	231.342,9	15:44
F_KRDMD0726	37,04	0	0 %	37,79	36,89	97.165	363.006,4	15:44
F_XLBNK1026	16.241,00	0	0 %	16.561,00	16.241,00	66	10.816,2	15:44
F_PGSUS0726	168,60	0	0 %	170,40	167,90	19.703	332.771,4	15:44
F_XPTUSD0826	1.645,20	0	0 %	1.645,60	1.625,40	8	13,1	15:44
F_AKBNK0826	73,46	0	0 %	75,01	73,28	10.081	74.666,2	15:44
F_KRDMD0826	38,12	0	0 %	38,70	37,85	2.150	8.226,8	15:44
F_GUBRF0926	470,65	0	0 %	475,10	469,40	724	34.532,8	15:44
F_VESTL0926	25,83	0	0 %	27,61	25,22	261	694,2	15:44
F_SAHOL0926	95,55	0	0 %	96,88	95,55	28	268,2	15:44
F_PGSUS0926	177,15	0	0 %	178,25	177,10	11	195,1	15:44
F_SOKM0926	47,69	0	0 %	47,69	47,05	28	132,4	15:44
F_TKFEN0926	135,05	0	0 %	140,45	134,50	41	565,6	15:44
F_TRMET0926	127,55	0	0 %	128,55	126,05	10	127,7	15:44
F_SOKM0826	46,43	0	0 %	46,59	45,77	1.277	5.903,2	15:44
F_ASELS0726	370,60	0	0 %	389,40	365,55	72.325	2.704.064,7	15:44
F_YKBNK0726	36,58	0	0 %	37,34	36,50	270.568	1.000.547,3	15:44
F_SOKM0726	45,18	0	0 %	45,45	44,56	17.951	80.806,6	15:44
F_BIMAS0726N1	374,40	0	0 %	383,95	373,50	8.146	616.414,8	15:44
F_EREGL0726	39,98	0	0 %	41,30	39,77	219.500	892.061,6	15:44
F_EREGL0826	41,00	0	0 %	42,32	40,80	6.268	26.093,3	15:44
F_DOHOL0926	21,60	0	0 %	21,70	21,40	64	138,0	15:44
F_HALKB0926	44,69	0	0 %	45,39	44,51	68	304,5	15:44
F_PETKM0926	20,55	0	0 %	21,10	20,55	126	262,1	15:44
F_GUBRF0726	443,15	0	0 %	451,50	441,00	5.296	235.884,0	15:44
F_EURUSD1026	1,15	0	0 %	1,15	1,15	14	16,1	15:44
F_XPDUSD0826	1.271,10	0	0 %	1.271,10	1.249,60	15	18,9	15:44
F_EURUSD0826	1,15	0	0 %	1,15	1,14	722	826,9	15:44
F_TOASO0726	300,20	0	0 %	308,95	297,75	5.566	167.941,9	15:44
F_THYAO0726	341,25	0	0 %	345,50	337,40	89.395	3.047.343,2	15:44
F_XU0300826	16.977,00	0	0 %	17.284,00	16.950,00	158.928	27.157.929,3	15:44
F_XU0301226	18.755,00	0	0 %	19.004,00	18.735,00	105	19.777,5	15:44
F_PGSUS0826	172,90	0	0 %	174,50	172,05	486	8.432,4	15:44
F_THYAO0826	349,75	0	0 %	353,80	346,00	2.022	71.135,7	15:44
F_TTKOM0926	61,46	0	0 %	62,43	61,07	25	153,8	15:44
F_TTKOM0826	59,28	0	0 %	60,89	59,28	2.791	16.763,8	15:44
F_ASELS0826	380,15	0	0 %	399,35	374,65	2.693	103.009,3	15:44
F_X10XB0826	19.500,00	0	0 %	19.801,00	19.485,00	9	1.770,3	15:44
F_TTKOM0726	57,82	0	0 %	59,48	57,81	46.141	270.532,0	15:44
F_XU0301026	17.802,00	0	0 %	18.106,00	17.782,00	1.475	263.629,9	15:44
F_OYAKC0726	20,26	0	0 %	20,46	20,18	19.337	39.367,5	15:44
F_TKFEN0726	127,40	0	0 %	136,00	127,30	18.926	247.665,8	15:44
F_TKFEN0826	130,90	0	0 %	138,90	130,70	825	11.010,9	15:44
F_OYAKC0826	20,76	0	0 %	20,96	20,69	1.146	2.382,2	15:44
F_XAUUSD1226	4.225,70	0	0 %	4.254,70	4.207,50	61	258,5	15:44
F_ASTOR0826	321,30	0	0 %	331,70	318,05	7.958	257.452,8	15:44
F_XAGUSD0826	59,94	0	0 %	60,12	59,20	90.874	54.186,6	15:44
F_EURUSD0726	1,14	0	0 %	1,15	1,14	2.682	3.070,0	15:44
F_ALARK0926	104,45	0	0 %	105,15	104,40	9	94,4	15:44
F_GUBRF0826	454,50	0	0 %	462,35	452,40	493	22.515,7	15:44
F_XLBNK0826	15.316,00	0	0 %	15.656,00	15.300,00	2.641	409.258,9	15:44
F_ISCTR0726	14,16	0	0 %	14,62	14,14	905.985	1.303.500,3	15:44
F_TUPRS0926	273,60	0	0 %	273,60	271,15	6	163,4	15:44
F_TRALT0926	56,85	0	0 %	58,00	55,88	158	900,2	15:44
F_ALARK0826	102,40	0	0 %	103,90	102,10	377	3.885,0	15:44
F_ALARK0726	99,71	0	0 %	101,35	99,47	10.172	102.282,5	15:44
F_AKSEN0726	91,78	0	0 %	92,23	89,67	33.879	308.601,1	15:44
F_AKSEN0826	94,07	0	0 %	94,44	92,00	2.129	19.772,7	15:44
F_ENJSA0826	108,00	0	0 %	109,05	107,95	77	836,7	15:44
F_ENJSA0726	105,00	0	0 %	106,90	104,50	4.720	49.921,9	15:44
F_CIMSA0926	49,13	0	0 %	50,13	49,13	284	1.409,2	15:44
F_AEFES0926	21,20	0	0 %	21,20	21,20	1	2,1	15:44
F_XAUUSD1026	4.180,40	0	0 %	4.186,00	4.158,20	3.584	14.953,1	15:44
F_XAUTRYM1026	6.891,20	0	0 %	6.892,00	6.840,00	1.372	9.413,2	15:44
F_USDTRY0726	47,67	0	0 %	47,68	47,62	205.849	9.810.833,0	15:44
F_ULKER0926	104,20	0	0 %	105,20	104,05	27	282,2	15:44
F_FROTO0726	82,02	0	0 %	83,08	81,86	21.525	177.561,7	15:44
F_ENKAI0926	95,75	0	0 %	96,74	95,60	49	470,4	15:44
F_CIMSA0826	47,80	0	0 %	48,97	47,75	776	3.745,4	15:44
F_ENKAI0826	92,96	0	0 %	94,46	92,92	294	2.752,2	15:44
F_SAHOL0826	93,10	0	0 %	94,97	92,90	2.450	22.943,3	15:44
F_EKGYO0826	21,35	0	0 %	21,73	21,07	10.974	23.553,8	15:44
F_KCHOL0726	186,00	0	0 %	189,90	185,60	28.703	538.258,7	15:44
F_XAGUSD1026	60,65	0	0 %	60,81	59,90	2.659	1.601,5	15:44
F_VAKBN0726	31,27	0	0 %	31,91	31,27	56.054	177.476,2	15:44
F_CIMSA0726	46,57	0	0 %	47,83	46,49	10.166	47.975,2	15:44
F_ENKAI0726	90,82	0	0 %	92,13	90,65	14.303	130.865,7	15:44
F_ULKER0726	98,78	0	0 %	99,70	98,05	6.254	61.879,0	15:44
F_SAHOL0726	90,79	0	0 %	92,60	90,53	59.787	547.265,7	15:44
F_HALKB0726	42,17	0	0 %	43,22	41,97	73.846	313.544,4	15:44
F_XLBNK1226	17.229,00	0	0 %	17.290,00	17.000,00	5	857,8	15:44
F_YKBNK0826	37,53	0	0 %	38,27	37,44	13.716	51.908,2	15:44
F_DOHOL0826	20,97	0	0 %	21,24	20,75	1.639	3.439,4	15:44
F_VESTL0726	24,30	0	0 %	26,40	24,14	102.321	257.078,3	15:44
F_VESTL0826	24,92	0	0 %	26,92	24,76	4.739	12.290,5	15:44
F_OYAKC0926	21,28	0	0 %	21,50	21,28	65	139,6	15:44
F_SISE0926	45,19	0	0 %	46,53	45,12	172	792,5	15:44
F_TRALT0726	54,10	0	0 %	55,75	52,63	216.921	1.169.564,4	15:44
F_AKBNK0726	71,60	0	0 %	73,18	71,44	253.183	1.828.864,6	15:44
F_TAVHL0726	264,35	0	0 %	271,00	264,00	4.558	121.389,1	15:44
F_EKGYO0926	22,05	0	0 %	22,49	21,56	16	35,2	15:44
F_FROTO0926	86,64	0	0 %	87,62	86,50	34	295,6	15:44
F_ASTOR0726	313,85	0	0 %	325,85	311,25	65.358	2.068.616,4	15:44
F_DOHOL0726	20,61	0	0 %	20,94	20,42	38.329	79.067,7	15:44
F_USDTRY1126	52,68	0	0 %	52,70	52,51	82	4.315,9	15:44
F_TRALT0826	55,39	0	0 %	56,89	53,90	12.714	70.672,8	15:44
F_GBPUSD0826	1,34	0	0 %	1,34	1,34	6	8,0	15:44
F_TUPRS0726	267,55	0	0 %	267,90	260,75	32.942	874.672,1	15:44
F_EKGYO0726	20,81	0	0 %	21,23	20,53	375.603	786.223,2	15:43
F_KCHOL0926	196,80	0	0 %	199,65	196,80	4	79,2	15:43
F_SISE0726	42,88	0	0 %	44,23	42,70	157.989	685.319,8	15:43
F_XAGUSD1226	61,57	0	0 %	61,57	60,90	86	52,6	15:43
F_TSKB0826	12,03	0	0 %	12,23	11,98	323	392,4	15:43
F_TSKB0726	11,73	0	0 %	11,92	11,66	20.256	23.836,1	15:43
F_ODAS0726	8,20	0	0 %	8,38	8,16	159.586	131.974,9	15:43
F_ODAS0826	8,43	0	0 %	8,57	8,37	13.223	11.237,4	15:43
F_USDTRY1226	54,30	0	0 %	54,32	54,11	3.382	183.556,9	15:43
F_ISCTR0826	14,52	0	0 %	14,98	14,50	83.844	123.645,4	15:43
F_TOASO0826	307,50	0	0 %	314,05	305,30	261	8.056,5	15:43
F_VAKBN0926	33,11	0	0 %	33,58	33,11	69	229,2	15:43
F_FROTO0826	84,28	0	0 %	85,17	84,01	1.438	12.185,5	15:43
F_HEKTS0726	3,07	0	0 %	3,10	3,01	672.349	205.638,7	15:43
F_TUPRS0826	273,70	0	0 %	273,95	269,10	1.108	30.098,9	15:43
F_ISCTR0926	14,98	0	0 %	15,50	14,86	837	1.269,0	15:43
F_USDTRY0127	55,34	0	0 %	55,37	55,30	1.298	71.830,4	15:43
F_TAVHL0926	278,65	0	0 %	279,40	278,65	11	306,7	15:43
F_AEFES0726	20,13	0	0 %	20,70	20,08	59.312	120.718,4	15:43
F_USDTRY1026	51,24	0	0 %	51,25	51,11	2.012	103.040,7	15:43
F_TRMET0726	120,60	0	0 %	122,85	119,50	13.687	166.090,7	15:43
F_TRMET0826	123,95	0	0 %	125,90	122,90	817	10.193,3	15:43
F_USDTRY0926	50,00	0	0 %	50,02	49,90	30.820	1.540.375,1	15:43
F_PETKM0726	19,67	0	0 %	20,08	19,42	199.035	394.098,5	15:43
F_PETKM0826	20,12	0	0 %	20,55	19,95	4.905	9.937,8	15:43
F_VAKBN0826	32,08	0	0 %	32,67	32,08	1.575	5.104,3	15:43
F_GARAN0726	131,90	0	0 %	134,85	131,75	49.805	662.354,7	15:43
F_MGROS0826	654,50	0	0 %	670,60	652,10	226	14.871,1	15:43
F_AEFES0826	20,63	0	0 %	21,21	20,59	3.774	7.894,4	15:43
F_YKBNK0926	38,60	0	0 %	39,10	38,57	23	89,1	15:43
F_TAVHL0826	271,05	0	0 %	274,25	270,80	155	4.220,3	15:43
F_SISE0826	43,98	0	0 %	45,31	43,80	5.553	24.806,8	15:43
F_THYAO0926	357,60	0	0 %	362,00	354,85	119	4.256,7	15:42
F_ARCLK0726	97,44	0	0 %	98,44	97,04	3.343	32.689,6	15:42
F_GARAN0826	135,35	0	0 %	137,55	135,15	1.714	23.363,2	15:42
F_BIMAS0926	398,00	0	0 %	398,00	395,10	3	119,1	15:42
F_TCELL0726	106,55	0	0 %	108,75	106,35	35.602	383.761,3	15:42
F_ODAS0926	8,62	0	0 %	8,80	8,62	77	67,3	15:42
F_EURTRY0826	55,80	0	0 %	55,92	55,76	1.210	67.492,1	15:42
F_ULKER0826	101,25	0	0 %	102,00	100,75	134	1.359,4	15:42
F_BRSAN0826	551,70	0	0 %	559,90	551,70	127	7.056,4	15:42
F_BRSAN0726	537,90	0	0 %	547,00	537,50	2.351	127.490,5	15:42
F_ASELS0926	390,00	0	0 %	405,75	385,90	121	4.767,8	15:42
F_USDTRY0927	66,82	0	0 %	66,82	66,42	15	1.001,6	15:42
F_USDTRY0826	48,88	0	0 %	48,90	48,81	31.186	1.524.081,7	15:42
F_XPDUSD1026	1.309,00	0	0 %	1.309,00	1.309,00	1	1,3	15:41
F_EURTRY0726	54,51	0	0 %	54,69	54,32	39	2.124,6	15:41
F_ARCLK0826	99,41	0	0 %	100,90	99,41	135	1.353,8	15:41
F_TCELL0826	109,25	0	0 %	111,35	109,15	419	4.641,5	15:41
F_XPTUSD1226	1.738,80	0	0 %	1.738,80	1.720,00	2	3,5	15:40
F_KONTR0726	4,51	0	0 %	4,79	4,23	74.537	34.121,8	15:39
F_SASA0826	2,36	0	0 %	2,44	2,32	226.485	53.943,4	15:38
F_EURUSD1226	1,15	0	0 %	1,15	1,15	58	66,9	15:38
F_XPTUSD1026	1.665,00	0	0 %	1.671,00	1.658,50	6	10,0	15:38
F_SASA0726	2,31	0	0 %	2,38	2,26	5.423.190	1.257.928,3	15:38
F_MGROS0926	674,10	0	0 %	689,80	673,40	29	1.970,1	15:38
F_USDTRY0327	58,05	0	0 %	58,15	57,82	567	32.941,4	15:37
F_HEKTS0826	3,14	0	0 %	3,17	3,08	30.063	9.428,3	15:37
F_ARCLK0926	102,35	0	0 %	104,15	102,15	79	816,7	15:32
F_USDTRY0227	56,60	0	0 %	56,60	56,40	90	5.080,6	15:30
F_TSKB0926	12,45	0	0 %	12,66	12,33	365	458,3	15:30
F_SASA0926	2,44	0	0 %	2,52	2,39	11.711	2.877,2	15:29
F_DOAS0926	176,45	0	0 %	177,60	174,90	12	211,2	15:28
F_DOAS0726	182,25	0	0 %	184,50	180,70	706	12.865,0	15:26
F_DOAS0826	171,55	0	0 %	172,95	170,00	79	1.354,0	15:26
F_USDTRY0827	65,33	0	0 %	65,33	64,91	88	5.732,9	15:26
F_XCUUSD0826	13.655,00	0	0 %	13.677,50	13.566,00	34	46,4	15:25
F_USDTRY0527	60,65	0	0 %	60,65	60,60	10	606,3	15:23
F_USDTRY0427	59,39	0	0 %	59,46	59,31	37	2.196,0	15:13
F_GBPUSD0726	1,34	0	0 %	1,34	1,34	3	4,0	15:04
F_HEKTS0926	3,24	0	0 %	3,26	3,13	1.756	568,0	15:03
F_USDTRY1027	68,17	0	0 %	68,17	68,14	18	1.226,8	15:02
F_USDTRY0727	63,69	0	0 %	63,69	63,45	17	1.081,7	14:55
F_USDTRY0627	62,34	0	0 %	62,34	62,05	17	1.058,0	14:40
F_EURTRY1226	62,35	0	0 %	62,35	62,15	14	871,5	13:53
F_XPDUSD1226	1.352,90	0	0 %	1.352,90	1.352,90	1	1,4	13:50