CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SAHOL0826 | 93,73 | 0 | 0 % | 94,92 | 93,60 | 51.993 | 490.419,6 | 11:44 |
| F_BIMAS0826 | 415,45 | 0 | 0 % | 417,60 | 412,25 | 8.942 | 371.342,4 | 11:44 |
| F_THYAO0826 | 302,25 | 0 | 0 % | 304,30 | 301,10 | 43.072 | 1.302.237,8 | 11:44 |
| F_TRALT0826 | 53,57 | 0 | 0 % | 56,95 | 53,40 | 148.509 | 816.361,4 | 11:44 |
| F_GUBRF0826 | 483,10 | 0 | 0 % | 493,70 | 482,70 | 3.946 | 192.641,3 | 11:44 |
| F_FROTO0826 | 79,25 | 0 | 0 % | 80,65 | 79,17 | 13.006 | 103.718,4 | 11:44 |
| F_XU0300826 | 16.852,00 | 0 | 0 % | 16.965,00 | 16.783,00 | 68.990 | 11.640.635,1 | 11:44 |
| F_XPTUSD0826 | 1.864,10 | 0 | 0 % | 1.870,20 | 1.864,10 | 27 | 50,5 | 11:44 |
| F_XAUUSD0826 | 4.634,80 | 0 | 0 % | 4.656,40 | 4.622,60 | 7.602 | 35.266,5 | 11:44 |
| F_GUBRF0926 | 494,15 | 0 | 0 % | 506,60 | 494,00 | 966 | 48.223,4 | 11:44 |
| F_EREGL0926 | 39,23 | 0 | 0 % | 39,74 | 39,07 | 17.394 | 68.356,1 | 11:44 |
| F_BRSAN1026 | 775,00 | 0 | 0 % | 775,00 | 775,00 | 1 | 77,5 | 11:44 |
| F_GUBRF1026 | 520,00 | 0 | 0 % | 525,90 | 518,50 | 10 | 521,7 | 11:44 |
| F_ASTOR1026 | 356,25 | 0 | 0 % | 359,95 | 351,55 | 29 | 1.037,7 | 11:44 |
| F_DOAS1026 | 172,75 | 0 | 0 % | 172,75 | 172,20 | 5 | 86,3 | 11:44 |
| F_PETKM1026 | 21,70 | 0 | 0 % | 22,04 | 21,60 | 989 | 2.167,6 | 11:44 |
| F_XAUTRYM0826 | 7.194,20 | 0 | 0 % | 7.234,00 | 7.173,10 | 60.428 | 435.172,4 | 11:44 |
| F_XAUTRYM1026 | 7.623,90 | 0 | 0 % | 7.662,10 | 7.608,50 | 21.132 | 161.411,2 | 11:44 |
| F_XAUUSD1026 | 4.672,40 | 0 | 0 % | 4.694,50 | 4.663,10 | 3.981 | 18.622,8 | 11:44 |
| F_TTKOM0826 | 53,59 | 0 | 0 % | 53,97 | 52,99 | 32.721 | 175.432,2 | 11:44 |
| F_ASELS0826 | 411,95 | 0 | 0 % | 414,80 | 398,40 | 40.050 | 1.637.146,4 | 11:44 |
| F_X10XB1026 | 22.055,00 | 0 | 0 % | 22.055,00 | 22.055,00 | 19 | 4.190,5 | 11:44 |
| F_ARCLK0926 | 93,23 | 0 | 0 % | 94,44 | 93,20 | 709 | 6.649,9 | 11:44 |
| F_ASELS0926 | 422,25 | 0 | 0 % | 425,15 | 409,05 | 8.100 | 340.557,7 | 11:44 |
| F_ASELS1026 | 433,00 | 0 | 0 % | 435,15 | 425,95 | 41 | 1.772,6 | 11:44 |
| F_ENJSA1026 | 115,60 | 0 | 0 % | 116,20 | 115,00 | 21 | 242,6 | 11:44 |
| F_THYAO1026 | 319,55 | 0 | 0 % | 320,85 | 318,65 | 240 | 7.666,8 | 11:44 |
| F_SAHOL0926 | 96,09 | 0 | 0 % | 97,40 | 95,97 | 31.465 | 304.169,7 | 11:44 |
| F_THYAO0926 | 309,95 | 0 | 0 % | 312,20 | 308,40 | 21.386 | 662.196,2 | 11:44 |
| F_TOASO0926 | 281,15 | 0 | 0 % | 287,35 | 280,70 | 1.260 | 35.753,2 | 11:44 |
| F_ARCLK0826 | 91,80 | 0 | 0 % | 92,91 | 91,80 | 1.357 | 12.542,5 | 11:44 |
| F_ASTOR0826 | 342,10 | 0 | 0 % | 347,60 | 335,75 | 26.338 | 900.395,9 | 11:44 |
| F_TUPRS0826 | 393,05 | 0 | 0 % | 403,75 | 393,00 | 37.914 | 1.505.186,5 | 11:44 |
| F_TOASO0826 | 274,80 | 0 | 0 % | 283,90 | 273,85 | 4.889 | 135.522,2 | 11:44 |
| F_CIMSA0826 | 46,05 | 0 | 0 % | 46,38 | 45,72 | 9.010 | 41.542,0 | 11:44 |
| F_ENJSA0826 | 110,25 | 0 | 0 % | 111,75 | 109,95 | 1.164 | 12.895,3 | 11:44 |
| F_YKBNK0826 | 36,65 | 0 | 0 % | 37,07 | 36,50 | 297.070 | 1.092.900,3 | 11:44 |
| F_VAKBN0826 | 31,57 | 0 | 0 % | 31,82 | 31,24 | 64.765 | 204.863,5 | 11:44 |
| F_KCHOL0826 | 217,15 | 0 | 0 % | 220,25 | 217,10 | 44.327 | 968.944,7 | 11:44 |
| F_AKBNK0826 | 72,40 | 0 | 0 % | 73,25 | 72,17 | 335.684 | 2.437.706,6 | 11:44 |
| F_HALKB0826 | 35,03 | 0 | 0 % | 35,42 | 34,40 | 84.165 | 295.112,5 | 11:44 |
| F_XLBNK1026 | 15.249,00 | 0 | 0 % | 15.399,00 | 15.230,00 | 724 | 110.875,2 | 11:44 |
| F_XAGUSD0826 | 67,99 | 0 | 0 % | 68,77 | 67,81 | 9.951 | 6.794,9 | 11:44 |
| F_XAGUSD1026 | 68,57 | 0 | 0 % | 69,39 | 68,42 | 5.558 | 3.828,3 | 11:44 |
| F_ENJSA0926 | 112,15 | 0 | 0 % | 113,45 | 111,90 | 368 | 4.142,9 | 11:44 |
| F_GARAN0926 | 136,35 | 0 | 0 % | 137,65 | 135,50 | 34.217 | 468.003,7 | 11:44 |
| F_TUPRS0926 | 396,70 | 0 | 0 % | 407,10 | 396,50 | 10.177 | 407.140,7 | 11:44 |
| F_XAGUSD1226 | 69,18 | 0 | 0 % | 69,91 | 69,06 | 118 | 81,9 | 11:44 |
| F_YKBNK0926 | 37,59 | 0 | 0 % | 37,99 | 37,47 | 91.223 | 344.077,7 | 11:44 |
| F_HALKB0926 | 35,72 | 0 | 0 % | 36,20 | 35,07 | 49.722 | 177.520,3 | 11:44 |
| F_TRALT0926 | 54,98 | 0 | 0 % | 59,77 | 54,74 | 27.540 | 155.043,7 | 11:44 |
| F_SOKM0826 | 58,33 | 0 | 0 % | 59,00 | 57,95 | 8.656 | 50.570,7 | 11:44 |
| F_BRSAN0826 | 737,70 | 0 | 0 % | 760,30 | 732,70 | 5.573 | 414.716,5 | 11:44 |
| F_PETKM0826 | 20,52 | 0 | 0 % | 20,89 | 20,02 | 115.876 | 239.100,1 | 11:44 |
| F_ENKAI0826 | 83,17 | 0 | 0 % | 83,76 | 82,80 | 11.617 | 96.761,7 | 11:44 |
| F_XU0301026 | 17.576,00 | 0 | 0 % | 17.688,00 | 17.516,00 | 13.887 | 2.444.070,5 | 11:44 |
| F_XLBNK0826 | 14.452,00 | 0 | 0 % | 14.588,00 | 14.409,00 | 1.746 | 252.994,5 | 11:44 |
| F_TTKOM0926 | 54,86 | 0 | 0 % | 55,29 | 54,31 | 5.632 | 30.903,3 | 11:44 |
| F_BRSAN0926 | 755,60 | 0 | 0 % | 778,10 | 751,50 | 1.454 | 110.809,8 | 11:44 |
| F_ISCTR0826 | 12,62 | 0 | 0 % | 12,70 | 12,58 | 774.751 | 979.762,2 | 11:44 |
| F_MGROS0826 | 561,60 | 0 | 0 % | 570,50 | 560,50 | 1.946 | 109.880,0 | 11:44 |
| F_EKGYO0826 | 20,22 | 0 | 0 % | 20,78 | 20,07 | 293.987 | 598.089,5 | 11:44 |
| F_TKFEN0826 | 219,65 | 0 | 0 % | 224,70 | 216,35 | 23.242 | 514.248,4 | 11:44 |
| F_SOKM1026 | 61,01 | 0 | 0 % | 62,50 | 61,01 | 12 | 73,9 | 11:44 |
| F_CIMSA1026 | 48,61 | 0 | 0 % | 48,83 | 48,22 | 16 | 77,6 | 11:44 |
| F_ASTOR0926 | 350,50 | 0 | 0 % | 355,90 | 343,85 | 3.079 | 107.667,2 | 11:44 |
| F_PETKM0926 | 21,06 | 0 | 0 % | 21,44 | 20,87 | 17.166 | 36.358,9 | 11:44 |
| F_AKSEN0826 | 81,53 | 0 | 0 % | 82,52 | 81,01 | 11.888 | 97.278,3 | 11:44 |
| F_ISCTR0926 | 12,93 | 0 | 0 % | 13,03 | 12,90 | 190.249 | 246.695,9 | 11:44 |
| F_TRMET1026 | 149,15 | 0 | 0 % | 154,80 | 149,15 | 105 | 1.587,3 | 11:44 |
| F_EREGL1026 | 40,39 | 0 | 0 % | 40,98 | 40,30 | 66 | 267,5 | 11:44 |
| F_AKBNK0926 | 74,26 | 0 | 0 % | 75,04 | 73,91 | 144.141 | 1.073.673,5 | 11:44 |
| F_PGSUS0826 | 150,10 | 0 | 0 % | 151,25 | 150,00 | 14.612 | 220.074,3 | 11:44 |
| F_GARAN0826 | 133,10 | 0 | 0 % | 134,25 | 132,00 | 78.461 | 1.046.820,0 | 11:44 |
| F_TAVHL0826 | 279,55 | 0 | 0 % | 282,50 | 277,80 | 11.559 | 324.850,8 | 11:44 |
| F_TRMET0926 | 144,60 | 0 | 0 % | 152,25 | 144,35 | 4.167 | 61.764,3 | 11:44 |
| F_TOASO1026 | 290,50 | 0 | 0 % | 295,00 | 280,00 | 97 | 2.798,1 | 11:44 |
| F_XU0301226 | 18.300,00 | 0 | 0 % | 18.409,00 | 18.260,00 | 36 | 6.601,5 | 11:44 |
| F_EREGL0826 | 38,26 | 0 | 0 % | 38,74 | 38,09 | 98.009 | 375.724,9 | 11:44 |
| F_KRDMD0826 | 45,47 | 0 | 0 % | 45,97 | 45,19 | 70.617 | 322.355,6 | 11:44 |
| F_ENKAI0926 | 85,28 | 0 | 0 % | 85,85 | 85,00 | 2.198 | 18.758,3 | 11:44 |
| F_TKFEN0926 | 223,85 | 0 | 0 % | 229,10 | 221,60 | 7.542 | 170.579,3 | 11:44 |
| F_VAKBN0926 | 32,32 | 0 | 0 % | 32,60 | 32,08 | 54.787 | 177.380,1 | 11:44 |
| F_TAVHL0926 | 284,65 | 0 | 0 % | 287,55 | 282,75 | 6.670 | 191.033,9 | 11:44 |
| F_EKGYO0926 | 20,73 | 0 | 0 % | 21,35 | 20,60 | 119.880 | 250.208,6 | 11:44 |
| F_SISE0826 | 40,22 | 0 | 0 % | 40,56 | 39,80 | 135.262 | 541.683,3 | 11:44 |
| F_EKGYO1026 | 21,42 | 0 | 0 % | 22,10 | 21,22 | 1.138 | 2.456,0 | 11:44 |
| F_DOHOL0826 | 21,15 | 0 | 0 % | 21,81 | 21,13 | 81.868 | 174.997,7 | 11:44 |
| F_TCELL0926 | 105,95 | 0 | 0 % | 107,00 | 105,80 | 44.002 | 467.797,0 | 11:44 |
| F_DOHOL0926 | 21,49 | 0 | 0 % | 22,18 | 21,41 | 88.446 | 191.606,2 | 11:44 |
| F_PGSUS1026 | 158,85 | 0 | 0 % | 159,30 | 158,50 | 68 | 1.080,4 | 11:44 |
| F_TCELL0826 | 103,30 | 0 | 0 % | 104,20 | 103,00 | 50.858 | 527.735,9 | 11:44 |
| F_USDTRY1026 | 50,71 | 0 | 0 % | 50,72 | 50,68 | 9.109 | 461.765,7 | 11:44 |
| F_KCHOL1026 | 229,60 | 0 | 0 % | 232,85 | 229,60 | 126 | 2.909,9 | 11:44 |
| F_ODAS0926 | 7,22 | 0 | 0 % | 7,32 | 7,18 | 14.238 | 10.318,6 | 11:44 |
| F_KCHOL0926 | 222,60 | 0 | 0 % | 225,75 | 222,55 | 24.067 | 538.663,4 | 11:44 |
| F_FROTO0926 | 81,32 | 0 | 0 % | 82,70 | 81,20 | 4.011 | 32.777,5 | 11:44 |
| F_ALARK0826 | 104,90 | 0 | 0 % | 105,30 | 102,65 | 10.378 | 107.839,9 | 11:44 |
| F_XPDUSD0826 | 1.338,50 | 0 | 0 % | 1.351,60 | 1.336,00 | 11 | 14,8 | 11:44 |
| F_SAHOL1026 | 99,28 | 0 | 0 % | 100,30 | 98,81 | 424 | 4.249,1 | 11:44 |
| F_BIMAS1026 | 436,00 | 0 | 0 % | 437,00 | 435,50 | 4 | 174,4 | 11:44 |
| F_KRDMD0926 | 46,57 | 0 | 0 % | 47,10 | 46,35 | 11.231 | 52.520,5 | 11:44 |
| F_SISE0926 | 41,24 | 0 | 0 % | 41,58 | 40,80 | 112.761 | 461.842,8 | 11:44 |
| F_TRMET0826 | 141,05 | 0 | 0 % | 148,60 | 141,00 | 10.975 | 158.905,1 | 11:44 |
| F_EURUSD1026 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 14 | 16,4 | 11:44 |
| F_VAKBN1026 | 33,36 | 0 | 0 % | 33,66 | 33,16 | 86 | 286,4 | 11:44 |
| F_AEFES0826 | 18,96 | 0 | 0 % | 19,24 | 18,86 | 48.890 | 93.322,2 | 11:44 |
| F_ALARK0926 | 107,65 | 0 | 0 % | 107,90 | 105,35 | 2.502 | 26.645,9 | 11:44 |
| F_ULKER0826 | 91,82 | 0 | 0 % | 92,31 | 91,25 | 7.541 | 69.319,0 | 11:44 |
| F_FROTO1026 | 83,75 | 0 | 0 % | 84,60 | 83,75 | 82 | 688,4 | 11:44 |
| F_ARCLK1026 | 96,26 | 0 | 0 % | 97,00 | 94,27 | 31 | 299,9 | 11:44 |
| F_CIMSA0926 | 47,28 | 0 | 0 % | 47,52 | 46,93 | 1.689 | 7.975,0 | 11:44 |
| F_TAVHL1026 | 293,70 | 0 | 0 % | 316,95 | 293,70 | 73 | 2.240,7 | 11:44 |
| F_XAUUSD1226 | 4.706,30 | 0 | 0 % | 4.741,80 | 4.701,60 | 115 | 543,2 | 11:44 |
| F_OYAKC0926 | 23,57 | 0 | 0 % | 23,78 | 22,83 | 11.539 | 27.068,6 | 11:44 |
| F_SASA0826 | 2,32 | 0 | 0 % | 2,35 | 2,32 | 1.014.259 | 236.448,5 | 11:43 |
| F_VESTL0926 | 22,77 | 0 | 0 % | 23,16 | 22,60 | 3.885 | 8.892,2 | 11:43 |
| F_VESTL0826 | 22,20 | 0 | 0 % | 22,48 | 22,06 | 11.824 | 26.375,2 | 11:43 |
| F_USDTRY0826 | 48,28 | 0 | 0 % | 48,29 | 48,27 | 137.736 | 6.649.144,8 | 11:43 |
| F_BIMAS0926 | 423,75 | 0 | 0 % | 425,60 | 420,75 | 4.428 | 187.391,6 | 11:43 |
| F_EURUSD0926 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 69 | 80,6 | 11:43 |
| F_OYAKC0826 | 23,00 | 0 | 0 % | 23,18 | 22,27 | 63.704 | 145.376,0 | 11:43 |
| F_AKBNK1026 | 76,70 | 0 | 0 % | 77,38 | 76,57 | 166 | 1.275,6 | 11:43 |
| F_EURUSD0826 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 771 | 899,3 | 11:43 |
| F_EURTRY0926 | 57,84 | 0 | 0 % | 57,86 | 57,84 | 5 | 289,2 | 11:43 |
| F_HALKB1026 | 36,90 | 0 | 0 % | 37,11 | 36,26 | 177 | 650,9 | 11:43 |
| F_PGSUS0926 | 153,85 | 0 | 0 % | 155,10 | 153,75 | 10.193 | 157.314,0 | 11:43 |
| F_TTKOM1026 | 56,55 | 0 | 0 % | 56,97 | 56,05 | 71 | 402,0 | 11:43 |
| F_AKSEN0926 | 83,68 | 0 | 0 % | 84,58 | 83,38 | 1.325 | 11.109,5 | 11:43 |
| F_ODAS0826 | 7,07 | 0 | 0 % | 7,17 | 6,93 | 49.098 | 34.910,4 | 11:43 |
| F_ENKAI1026 | 88,16 | 0 | 0 % | 88,50 | 88,16 | 8 | 70,6 | 11:43 |
| F_TUPRS1026 | 409,45 | 0 | 0 % | 417,50 | 408,05 | 182 | 7.478,0 | 11:43 |
| F_ALARK1026 | 110,65 | 0 | 0 % | 110,65 | 108,60 | 37 | 404,1 | 11:43 |
| F_OYAKC1026 | 24,33 | 0 | 0 % | 24,33 | 23,70 | 48 | 115,5 | 11:43 |
| F_TSKB0926 | 11,30 | 0 | 0 % | 11,59 | 11,15 | 114.916 | 130.075,8 | 11:43 |
| F_SISE1026 | 42,16 | 0 | 0 % | 42,80 | 42,10 | 327 | 1.395,1 | 11:43 |
| F_TRALT1026 | 56,02 | 0 | 0 % | 58,91 | 53,22 | 801 | 4.494,1 | 11:43 |
| F_USDTRY0926 | 49,48 | 0 | 0 % | 49,52 | 49,47 | 135.233 | 6.692.788,0 | 11:43 |
| F_ODAS1026 | 7,42 | 0 | 0 % | 7,52 | 7,40 | 335 | 250,6 | 11:42 |
| F_YKBNK1026 | 38,75 | 0 | 0 % | 39,18 | 38,62 | 91 | 355,4 | 11:42 |
| F_ULKER1026 | 96,90 | 0 | 0 % | 97,98 | 96,89 | 43 | 419,0 | 11:42 |
| F_DOHOL1026 | 22,10 | 0 | 0 % | 22,56 | 22,10 | 101 | 225,8 | 11:42 |
| F_VESTL1026 | 23,45 | 0 | 0 % | 23,65 | 23,30 | 121 | 284,4 | 11:42 |
| F_XLBNK1226 | 16.269,00 | 0 | 0 % | 16.318,00 | 16.200,00 | 9 | 1.463,1 | 11:42 |
| F_KRDMD1026 | 48,00 | 0 | 0 % | 48,55 | 47,90 | 243 | 1.175,8 | 11:42 |
| F_MGROS0926 | 576,30 | 0 | 0 % | 585,00 | 575,50 | 573 | 33.254,3 | 11:42 |
| F_TSKB0826 | 11,09 | 0 | 0 % | 11,35 | 10,96 | 101.543 | 112.993,7 | 11:42 |
| F_HEKTS0826 | 2,86 | 0 | 0 % | 2,92 | 2,86 | 369.121 | 106.211,4 | 11:42 |
| F_DOAS0926 | 167,70 | 0 | 0 % | 169,75 | 167,00 | 437 | 7.371,0 | 11:42 |
| F_XPTUSD1026 | 1.880,00 | 0 | 0 % | 1.890,10 | 1.880,00 | 20 | 37,8 | 11:42 |
| F_ULKER0926 | 94,13 | 0 | 0 % | 94,84 | 93,60 | 2.068 | 19.505,6 | 11:41 |
| F_USDTRY1226 | 53,27 | 0 | 0 % | 53,28 | 53,27 | 1.427 | 76.016,7 | 11:41 |
| F_HEKTS0926 | 2,95 | 0 | 0 % | 2,99 | 2,94 | 183.671 | 54.234,6 | 11:41 |
| F_TKFEN1026 | 228,25 | 0 | 0 % | 232,40 | 228,20 | 68 | 1.565,2 | 11:41 |
| F_DOAS0826 | 165,70 | 0 | 0 % | 168,10 | 164,50 | 800 | 13.308,4 | 11:40 |
| F_AKSEN1026 | 86,45 | 0 | 0 % | 86,66 | 86,00 | 41 | 354,2 | 11:40 |
| F_SASA0926 | 2,39 | 0 | 0 % | 2,42 | 2,39 | 380.066 | 91.065,2 | 11:40 |
| F_AEFES0926 | 19,46 | 0 | 0 % | 19,73 | 19,38 | 15.833 | 31.057,1 | 11:40 |
| F_MGROS1026 | 594,70 | 0 | 0 % | 602,50 | 594,70 | 13 | 775,5 | 11:40 |
| F_ISCTR1026 | 13,34 | 0 | 0 % | 13,43 | 13,30 | 959 | 1.279,2 | 11:39 |
| F_TCELL1026 | 109,35 | 0 | 0 % | 109,50 | 108,80 | 30 | 326,7 | 11:39 |
| F_GARAN1026 | 140,40 | 0 | 0 % | 140,85 | 139,20 | 20 | 280,1 | 11:39 |
| F_TSKB1026 | 11,62 | 0 | 0 % | 11,84 | 11,51 | 16 | 18,8 | 11:38 |
| F_XAUTRYM1226 | 8.079,90 | 0 | 0 % | 8.129,90 | 8.060,10 | 217 | 1.753,8 | 11:38 |
| F_SOKM0926 | 59,71 | 0 | 0 % | 61,29 | 59,32 | 2.004 | 11.958,2 | 11:37 |
| F_XPDUSD1226 | 1.389,90 | 0 | 0 % | 1.389,90 | 1.385,00 | 10 | 13,9 | 11:37 |
| F_XCUUSD1026 | 14.533,00 | 0 | 0 % | 14.533,00 | 14.400,00 | 0 | 0 | 11:36 |
| F_XCUUSD0826 | 14.150,00 | 0 | 0 % | 14.150,00 | 14.150,00 | 2 | 2,8 | 11:36 |
| F_USDTRY1126 | 51,92 | 0 | 0 % | 51,93 | 51,90 | 11.551 | 599.558,5 | 11:35 |
| F_AEFES1026 | 19,91 | 0 | 0 % | 20,17 | 19,86 | 596 | 1.192,1 | 11:34 |
| F_SASA1026 | 2,47 | 0 | 0 % | 2,49 | 2,46 | 7.640 | 1.886,4 | 11:23 |
| F_XPTUSD1226 | 1.960,00 | 0 | 0 % | 1.960,00 | 1.890,50 | 31 | 58,7 | 11:15 |
| F_X10XB1226 | 22.974,00 | 0 | 0 % | 23.000,00 | 22.974,00 | 2 | 459,7 | 11:14 |
| F_HEKTS1026 | 3,03 | 0 | 0 % | 3,08 | 3,03 | 1.614 | 490,5 | 11:14 |
| F_GBPUSD1026 | 1,36 | 0 | 0 % | 1,36 | 1,36 | 1 | 1,4 | 11:13 |
| F_USDTRY0927 | 66,70 | 0 | 0 % | 66,75 | 66,70 | 2 | 133,5 | 11:12 |
| F_EURTRY1026 | 58,90 | 0 | 0 % | 58,90 | 58,90 | 2 | 117,8 | 11:06 |
| F_EURTRY0826 | 56,30 | 0 | 0 % | 56,30 | 56,20 | 4 | 225,0 | 11:00 |
| F_USDTRY0227 | 55,82 | 0 | 0 % | 55,82 | 55,82 | 4 | 223,3 | 10:52 |
| F_USDTRY0327 | 57,23 | 0 | 0 % | 57,23 | 57,23 | 1 | 57,2 | 10:50 |
| F_USDTRY0827 | 65,10 | 0 | 0 % | 65,10 | 65,10 | 1 | 65,1 | 10:43 |
| F_EURUSD1226 | 1,17 | 0 | 0 % | 1,17 | 1,17 | 2 | 2,3 | 09:50 |
| F_USDTRY1127 | 69,61 | 0 | 0 % | 69,61 | 69,61 | 1 | 69,6 | 08:40 |
