| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_XAUUSD1026 | 4.367,50 | 0 | 0 % | 4.381,90 | 4.344,40 | 19.725 | 85.991,5 | 17:44 |
| F_XU0301026 | 15.979,00 | 0 | 0 % | 17.198,00 | 15.640,00 | 637.113 | 103.782.286,3 | 17:44 |
| F_KCHOL0926 | 207,75 | 0 | 0 % | 221,90 | 200,55 | 126.778 | 2.669.838,0 | 17:44 |
| F_OYAKC0926 | 19,54 | 0 | 0 % | 21,29 | 19,06 | 107.663 | 216.949,0 | 17:44 |
| F_ALARK0926 | 105,35 | 0 | 0 % | 111,45 | 102,65 | 26.577 | 282.498,2 | 17:44 |
| F_EKGYO0926 | 18,20 | 0 | 0 % | 20,13 | 18,04 | 1.303.729 | 2.453.804,7 | 17:44 |
| F_SAHOL0926 | 85,42 | 0 | 0 % | 92,12 | 83,28 | 292.630 | 2.545.675,1 | 17:44 |
| F_ENKAI0926 | 81,99 | 0 | 0 % | 87,68 | 79,93 | 76.679 | 643.928,9 | 17:44 |
| F_GARAN0926 | 121,00 | 0 | 0 % | 130,90 | 118,40 | 228.843 | 2.817.968,0 | 17:44 |
| F_YKBNK0926 | 32,19 | 0 | 0 % | 35,35 | 31,66 | 1.540.663 | 5.088.968,5 | 17:44 |
| F_SAHOL1026 | 87,60 | 0 | 0 % | 94,69 | 84,71 | 37.148 | 328.586,8 | 17:44 |
| F_TRALT1026 | 48,51 | 0 | 0 % | 52,98 | 47,07 | 23.277 | 113.877,9 | 17:44 |
| F_KCHOL1026 | 213,15 | 0 | 0 % | 228,05 | 207,05 | 17.246 | 370.317,0 | 17:44 |
| F_USDTRY1227 | 70,63 | 0 | 0 % | 70,75 | 70,44 | 1.547 | 109.292,2 | 17:44 |
| F_KCHOL1126 | 218,80 | 0 | 0 % | 234,85 | 213,00 | 568 | 12.647,3 | 17:44 |
| F_XU0300227 | 17.268,00 | 0 | 0 % | 18.725,00 | 17.251,00 | 232 | 41.428,9 | 17:44 |
| F_DOAS1126 | 161,50 | 0 | 0 % | 168,40 | 158,70 | 35 | 568,2 | 17:44 |
| F_ASELS1126 | 375,65 | 0 | 0 % | 404,60 | 371,50 | 242 | 9.354,9 | 17:44 |
| F_CIMSA1126 | 41,80 | 0 | 0 % | 46,35 | 41,80 | 187 | 803,7 | 17:44 |
| F_ISCTR1026 | 12,71 | 0 | 0 % | 13,99 | 12,56 | 418.443 | 547.093,5 | 17:44 |
| F_ARCLK1026 | 88,49 | 0 | 0 % | 93,75 | 87,36 | 784 | 7.048,4 | 17:44 |
| F_TRMET1026 | 129,25 | 0 | 0 % | 138,15 | 126,60 | 1.466 | 19.097,8 | 17:44 |
| F_AEFES1026 | 18,58 | 0 | 0 % | 19,67 | 18,16 | 16.114 | 30.370,6 | 17:44 |
| F_ASELS1026 | 368,85 | 0 | 0 % | 396,40 | 362,00 | 10.871 | 411.276,6 | 17:44 |
| F_BIMAS0926 | 407,95 | 0 | 0 % | 423,80 | 394,60 | 54.894 | 2.255.389,7 | 17:44 |
| F_AKBNK0926 | 65,20 | 0 | 0 % | 70,87 | 63,62 | 1.209.415 | 8.066.316,4 | 17:44 |
| F_KRDMD0926 | 40,82 | 0 | 0 % | 44,64 | 40,08 | 351.050 | 1.463.027,2 | 17:44 |
| F_TUPRS0926 | 399,55 | 0 | 0 % | 412,00 | 378,70 | 131.928 | 5.255.616,3 | 17:44 |
| F_ASELS0926 | 359,00 | 0 | 0 % | 386,00 | 351,65 | 130.662 | 4.810.542,0 | 17:44 |
| F_PGSUS0926 | 144,10 | 0 | 0 % | 151,75 | 140,00 | 60.632 | 886.638,5 | 17:44 |
| F_AEFES0926 | 18,27 | 0 | 0 % | 19,34 | 17,87 | 225.871 | 420.503,0 | 17:44 |
| F_TRMET0926 | 126,05 | 0 | 0 % | 134,90 | 123,05 | 19.981 | 256.663,1 | 17:44 |
| F_ISCTR0926 | 12,34 | 0 | 0 % | 13,59 | 12,19 | 4.119.709 | 5.209.476,7 | 17:44 |
| F_ARCLK0926 | 87,19 | 0 | 0 % | 91,93 | 85,03 | 10.395 | 91.450,9 | 17:44 |
| F_XLBNK1226 | 14.654,00 | 0 | 0 % | 15.948,00 | 14.502,00 | 1.019 | 155.382,6 | 17:44 |
| F_XAGUSD1026 | 64,84 | 0 | 0 % | 65,34 | 64,46 | 68.530 | 44.531,5 | 17:44 |
| F_EREGL0926 | 35,12 | 0 | 0 % | 38,88 | 34,90 | 470.422 | 1.720.006,1 | 17:44 |
| F_XAGUSD1226 | 65,46 | 0 | 0 % | 65,95 | 65,18 | 2.776 | 1.821,1 | 17:44 |
| F_PETKM0926 | 21,03 | 0 | 0 % | 23,15 | 20,64 | 652.233 | 1.384.938,1 | 17:44 |
| F_PETKM1026 | 21,60 | 0 | 0 % | 23,73 | 21,22 | 78.526 | 170.670,6 | 17:44 |
| F_ALARK1026 | 108,10 | 0 | 0 % | 114,50 | 105,60 | 1.642 | 17.919,9 | 17:44 |
| F_KRDMD1126 | 43,12 | 0 | 0 % | 47,14 | 42,48 | 2.090 | 9.212,7 | 17:44 |
| F_ENKAI1126 | 86,12 | 0 | 0 % | 92,49 | 84,76 | 170 | 1.506,8 | 17:44 |
| F_ALARK1126 | 110,75 | 0 | 0 % | 118,15 | 109,00 | 146 | 1.629,5 | 17:44 |
| F_ARCLK1126 | 89,56 | 0 | 0 % | 95,95 | 89,56 | 156 | 1.444,0 | 17:44 |
| F_BIMAS1126 | 427,50 | 0 | 0 % | 446,40 | 416,65 | 80 | 3.476,9 | 17:44 |
| F_ULKER1126 | 89,82 | 0 | 0 % | 95,66 | 86,64 | 346 | 3.158,1 | 17:44 |
| F_TOASO1126 | 281,75 | 0 | 0 % | 295,00 | 281,75 | 14 | 403,2 | 17:44 |
| F_THYAO1026 | 280,05 | 0 | 0 % | 299,75 | 268,15 | 32.958 | 935.062,4 | 17:44 |
| F_EREGL1026 | 36,09 | 0 | 0 % | 39,95 | 35,85 | 49.505 | 185.883,6 | 17:44 |
| F_TTKOM1026 | 51,59 | 0 | 0 % | 57,37 | 51,39 | 14.235 | 76.517,9 | 17:44 |
| F_TUPRS1026 | 409,65 | 0 | 0 % | 423,80 | 389,70 | 12.559 | 509.952,6 | 17:44 |
| F_VESTL1026 | 24,64 | 0 | 0 % | 27,05 | 24,00 | 7.358 | 18.856,2 | 17:44 |
| F_EKGYO1026 | 18,69 | 0 | 0 % | 20,68 | 18,55 | 62.876 | 121.701,4 | 17:44 |
| F_VESTL0926 | 24,19 | 0 | 0 % | 26,35 | 23,37 | 125.117 | 313.092,5 | 17:44 |
| F_THYAO0926 | 273,10 | 0 | 0 % | 300,50 | 261,95 | 198.777 | 5.547.418,7 | 17:44 |
| F_TTKOM0926 | 50,47 | 0 | 0 % | 55,90 | 50,04 | 178.666 | 940.960,9 | 17:44 |
| F_TOASO0926 | 274,65 | 0 | 0 % | 288,40 | 265,25 | 21.621 | 600.239,2 | 17:44 |
| F_DOHOL0926 | 19,45 | 0 | 0 % | 21,55 | 19,26 | 186.620 | 375.164,2 | 17:44 |
| F_TRALT0926 | 47,79 | 0 | 0 % | 51,95 | 46,25 | 433.415 | 2.105.340,2 | 17:44 |
| F_TOASO1026 | 280,20 | 0 | 0 % | 295,85 | 272,20 | 2.046 | 58.156,8 | 17:44 |
| F_TKFEN1026 | 236,90 | 0 | 0 % | 240,95 | 222,20 | 3.239 | 75.226,5 | 17:44 |
| F_SOKM1126 | 59,33 | 0 | 0 % | 61,11 | 59,27 | 68 | 410,8 | 17:44 |
| F_DOAS0926 | 154,30 | 0 | 0 % | 164,35 | 151,30 | 3.344 | 52.498,9 | 17:44 |
| F_XPTUSD1026 | 1.801,10 | 0 | 0 % | 1.807,20 | 1.790,10 | 164 | 294,5 | 17:44 |
| F_ASTOR1126 | 261,10 | 0 | 0 % | 292,00 | 260,10 | 130 | 3.536,1 | 17:44 |
| F_AKBNK1026 | 67,00 | 0 | 0 % | 72,89 | 65,52 | 146.413 | 1.006.167,3 | 17:44 |
| F_YKBNK1026 | 33,13 | 0 | 0 % | 36,37 | 32,58 | 165.417 | 565.095,3 | 17:44 |
| F_ENKAI1026 | 84,03 | 0 | 0 % | 90,17 | 82,14 | 4.104 | 35.318,5 | 17:44 |
| F_BRSAN1026 | 652,50 | 0 | 0 % | 674,70 | 628,70 | 826 | 53.646,0 | 17:44 |
| F_GARAN1026 | 124,20 | 0 | 0 % | 134,75 | 121,80 | 29.071 | 369.516,1 | 17:44 |
| F_OYAKC1026 | 20,03 | 0 | 0 % | 21,81 | 19,65 | 10.539 | 21.870,7 | 17:44 |
| F_CIMSA1026 | 41,57 | 0 | 0 % | 45,10 | 40,29 | 6.079 | 25.639,0 | 17:44 |
| F_DOHOL1026 | 20,00 | 0 | 0 % | 21,87 | 19,82 | 14.055 | 28.949,2 | 17:44 |
| F_GARAN1126 | 127,80 | 0 | 0 % | 138,10 | 125,50 | 1.434 | 18.968,2 | 17:44 |
| F_BRSAN1126 | 657,30 | 0 | 0 % | 692,10 | 653,00 | 39 | 2.599,5 | 17:44 |
| F_XU0301226 | 16.709,00 | 0 | 0 % | 17.959,00 | 16.395,00 | 14.057 | 2.382.943,1 | 17:44 |
| F_XLBNK1026 | 13.852,00 | 0 | 0 % | 15.122,00 | 13.623,00 | 15.825 | 2.260.669,7 | 17:44 |
| F_CIMSA0926 | 40,55 | 0 | 0 % | 44,09 | 39,18 | 43.642 | 181.478,8 | 17:44 |
| F_BRSAN0926 | 638,70 | 0 | 0 % | 656,00 | 612,70 | 7.110 | 450.856,3 | 17:44 |
| F_AKSEN0926 | 67,32 | 0 | 0 % | 75,50 | 67,31 | 77.040 | 543.218,3 | 17:44 |
| F_TAVHL0926 | 251,05 | 0 | 0 % | 260,95 | 244,20 | 31.995 | 805.796,4 | 17:44 |
| F_SOKM0926 | 56,80 | 0 | 0 % | 59,49 | 55,00 | 26.331 | 150.206,4 | 17:44 |
| F_XAUUSD1226 | 4.401,20 | 0 | 0 % | 4.418,50 | 4.382,50 | 1.089 | 4.790,8 | 17:44 |
| F_XAUUSD0227 | 4.452,30 | 0 | 0 % | 4.452,30 | 4.420,50 | 20 | 88,7 | 17:44 |
| F_SISE1026 | 39,78 | 0 | 0 % | 44,28 | 39,78 | 43.739 | 181.140,6 | 17:44 |
| F_SAHOL1126 | 88,36 | 0 | 0 % | 97,09 | 87,27 | 1.149 | 10.473,9 | 17:44 |
| F_FROTO0926 | 75,18 | 0 | 0 % | 79,96 | 73,02 | 68.132 | 521.932,0 | 17:44 |
| F_TKFEN0926 | 231,50 | 0 | 0 % | 235,80 | 216,20 | 57.016 | 1.301.621,0 | 17:44 |
| F_AEFES1126 | 19,02 | 0 | 0 % | 20,12 | 18,62 | 860 | 1.661,9 | 17:44 |
| F_ODAS0926 | 6,92 | 0 | 0 % | 7,37 | 6,55 | 1.199.982 | 846.757,1 | 17:44 |
| F_MGROS1126 | 523,00 | 0 | 0 % | 551,90 | 518,00 | 70 | 3.724,4 | 17:44 |
| F_TCELL0926 | 96,34 | 0 | 0 % | 105,45 | 91,18 | 159.920 | 1.550.108,3 | 17:44 |
| F_MGROS0926 | 499,50 | 0 | 0 % | 523,00 | 489,10 | 12.946 | 658.269,9 | 17:44 |
| F_TUPRS1126 | 418,00 | 0 | 0 % | 431,60 | 401,50 | 532 | 22.456,0 | 17:44 |
| F_TRALT1126 | 49,00 | 0 | 0 % | 53,80 | 48,48 | 582 | 2.983,1 | 17:44 |
| F_YKBNK1126 | 33,91 | 0 | 0 % | 37,38 | 33,57 | 5.478 | 19.678,4 | 17:44 |
| F_TCELL1126 | 100,05 | 0 | 0 % | 106,60 | 98,74 | 286 | 2.917,0 | 17:44 |
| F_BIMAS1026 | 418,90 | 0 | 0 % | 435,40 | 406,15 | 2.440 | 103.138,6 | 17:44 |
| F_KRDMD1026 | 41,84 | 0 | 0 % | 45,89 | 41,20 | 32.745 | 139.939,1 | 17:44 |
| F_FROTO1126 | 78,00 | 0 | 0 % | 83,55 | 77,00 | 376 | 3.038,0 | 17:44 |
| F_HALKB0926 | 44,93 | 0 | 0 % | 45,98 | 43,89 | 458.860 | 2.051.473,5 | 17:44 |
| F_TTKOM1126 | 52,93 | 0 | 0 % | 58,93 | 52,92 | 562 | 3.097,4 | 17:44 |
| F_THYAO1126 | 286,65 | 0 | 0 % | 308,80 | 277,00 | 1.132 | 32.962,7 | 17:44 |
| F_TCELL1026 | 99,00 | 0 | 0 % | 106,00 | 94,47 | 16.710 | 165.170,1 | 17:44 |
| F_PGSUS1026 | 147,80 | 0 | 0 % | 155,70 | 143,65 | 3.722 | 55.612,9 | 17:44 |
| F_XAUTRYM1226 | 7.523,10 | 0 | 0 % | 7.541,00 | 7.434,80 | 10.504 | 78.862,7 | 17:44 |
| F_TAVHL1126 | 264,00 | 0 | 0 % | 275,65 | 259,85 | 73 | 1.956,8 | 17:44 |
| F_PGSUS1126 | 148,95 | 0 | 0 % | 159,40 | 148,95 | 199 | 3.067,4 | 17:44 |
| F_XPDUSD1026 | 1.313,60 | 0 | 0 % | 1.332,90 | 1.313,60 | 29 | 38,4 | 17:44 |
| F_AKBNK1126 | 68,80 | 0 | 0 % | 74,90 | 67,40 | 8.734 | 63.334,3 | 17:44 |
| F_TAVHL1026 | 257,75 | 0 | 0 % | 267,25 | 251,60 | 5.606 | 145.899,6 | 17:44 |
| F_MGROS1026 | 511,60 | 0 | 0 % | 537,20 | 502,60 | 1.535 | 80.340,1 | 17:44 |
| F_XAUTRYM1026 | 7.089,10 | 0 | 0 % | 7.113,20 | 7.047,10 | 64.201 | 454.526,8 | 17:44 |
| F_ENJSA1126 | 109,55 | 0 | 0 % | 116,70 | 109,55 | 55 | 616,8 | 17:44 |
| F_ENJSA0926 | 105,60 | 0 | 0 % | 115,70 | 103,10 | 13.923 | 151.147,5 | 17:44 |
| F_FROTO1026 | 77,03 | 0 | 0 % | 82,10 | 75,00 | 6.202 | 48.894,1 | 17:44 |
| F_ULKER0926 | 85,11 | 0 | 0 % | 90,83 | 81,16 | 29.978 | 257.811,8 | 17:44 |
| F_AKSEN1026 | 69,42 | 0 | 0 % | 77,18 | 69,26 | 10.096 | 72.440,4 | 17:44 |
| F_TSKB1126 | 10,90 | 0 | 0 % | 11,88 | 10,90 | 692 | 783,3 | 17:44 |
| F_PETKM1126 | 22,12 | 0 | 0 % | 24,40 | 21,80 | 4.576 | 10.239,4 | 17:44 |
| F_HALKB1026 | 42,73 | 0 | 0 % | 45,00 | 41,83 | 110.236 | 477.477,0 | 17:44 |
| F_TSKB1026 | 10,71 | 0 | 0 % | 11,62 | 10,52 | 4.114 | 4.498,8 | 17:44 |
| F_XLBNK0227 | 15.474,00 | 0 | 0 % | 16.350,00 | 15.375,00 | 105 | 16.673,9 | 17:44 |
| F_OYAKC1126 | 20,59 | 0 | 0 % | 22,44 | 20,24 | 823 | 1.757,8 | 17:44 |
| F_TSKB0926 | 10,48 | 0 | 0 % | 11,37 | 10,29 | 91.201 | 98.728,9 | 17:44 |
| F_EREGL1126 | 36,95 | 0 | 0 % | 40,85 | 36,83 | 916 | 3.512,7 | 17:44 |
| F_XAUTRYM0227 | 7.978,80 | 0 | 0 % | 7.997,40 | 7.850,00 | 172 | 1.368,5 | 17:44 |
| F_ULKER1026 | 87,49 | 0 | 0 % | 93,32 | 84,00 | 3.762 | 33.154,7 | 17:44 |
| F_VESTL1126 | 24,96 | 0 | 0 % | 27,86 | 24,82 | 837 | 2.178,0 | 17:43 |
| F_USDTRY0327 | 57,18 | 0 | 0 % | 57,18 | 56,89 | 806 | 45.931,5 | 17:43 |
| F_SISE0926 | 38,69 | 0 | 0 % | 43,88 | 38,69 | 422.391 | 1.700.910,3 | 17:43 |
| F_XAGUSD0227 | 66,10 | 0 | 0 % | 66,66 | 65,96 | 153 | 101,4 | 17:43 |
| F_ODAS1026 | 7,05 | 0 | 0 % | 7,50 | 6,72 | 35.404 | 25.109,4 | 17:43 |
| F_ODAS1126 | 7,01 | 0 | 0 % | 7,67 | 6,92 | 2.629 | 1.932,4 | 17:43 |
| F_SOKM1026 | 58,28 | 0 | 0 % | 60,85 | 56,72 | 1.648 | 9.613,4 | 17:43 |
| F_AKSEN1126 | 71,34 | 0 | 0 % | 79,32 | 71,25 | 580 | 4.271,6 | 17:43 |
| F_ISCTR1126 | 12,96 | 0 | 0 % | 14,45 | 12,91 | 13.675 | 18.733,6 | 17:43 |
| F_USDTRY0926 | 49,20 | 0 | 0 % | 49,25 | 49,16 | 573.196 | 28.199.347,3 | 17:43 |
| F_EURUSD1026 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 20 | 23,1 | 17:43 |
| F_USDTRY1126 | 51,80 | 0 | 0 % | 51,86 | 51,68 | 47.539 | 2.462.828,0 | 17:43 |
| F_DOAS1026 | 156,75 | 0 | 0 % | 165,95 | 154,75 | 335 | 5.366,2 | 17:43 |
| F_ASTOR1026 | 253,90 | 0 | 0 % | 285,25 | 253,90 | 6.770 | 177.164,8 | 17:43 |
| F_TRMET1126 | 131,55 | 0 | 0 % | 137,20 | 130,95 | 37 | 496,8 | 17:43 |
| F_USDTRY1026 | 50,51 | 0 | 0 % | 50,54 | 50,42 | 316.386 | 15.967.076,0 | 17:42 |
| F_USDTRY0427 | 58,39 | 0 | 0 % | 58,39 | 58,20 | 24 | 1.397,7 | 17:42 |
| F_HALKB1126 | 43,60 | 0 | 0 % | 46,00 | 41,83 | 3.051 | 13.441,0 | 17:42 |
| F_X10XB1226 | 21.313,00 | 0 | 0 % | 22.276,00 | 21.205,00 | 474 | 101.954,9 | 17:42 |
| F_USDTRY0127 | 54,53 | 0 | 0 % | 54,88 | 54,29 | 3.228 | 175.986,9 | 17:41 |
| F_EKGYO1126 | 19,11 | 0 | 0 % | 21,25 | 19,11 | 2.170 | 4.281,6 | 17:41 |
| F_TKFEN1126 | 236,70 | 0 | 0 % | 246,05 | 226,95 | 263 | 6.228,6 | 17:41 |
| F_USDTRY0227 | 55,85 | 0 | 0 % | 55,85 | 55,55 | 80 | 4.462,4 | 17:41 |
| F_XCUUSD1026 | 14.220,00 | 0 | 0 % | 14.220,00 | 14.000,00 | 10 | 14,2 | 17:41 |
| F_ENJSA1026 | 108,85 | 0 | 0 % | 118,15 | 105,70 | 971 | 10.799,4 | 17:40 |
| F_EURUSD0926 | 1,15 | 0 | 0 % | 1,16 | 1,15 | 825 | 953,0 | 17:40 |
| F_USDTRY1226 | 53,15 | 0 | 0 % | 53,20 | 52,99 | 40.207 | 2.135.870,4 | 17:39 |
| F_X10XB0227 | 22.141,00 | 0 | 0 % | 23.100,00 | 22.141,00 | 2 | 452,4 | 17:37 |
| F_XCUUSD1226 | 14.422,50 | 0 | 0 % | 14.422,50 | 14.422,50 | 2 | 2,9 | 17:37 |
| F_EURTRY1026 | 58,20 | 0 | 0 % | 58,41 | 58,20 | 6 | 349,8 | 17:36 |
| F_VAKBN1026 | 31,88 | 0 | 0 % | 35,65 | 31,85 | 35.983 | 119.847,7 | 17:35 |
| F_GUBRF0926 | 418,55 | 0 | 0 % | 460,95 | 418,55 | 9.071 | 393.115,9 | 17:30 |
| F_VAKBN0926 | 30,97 | 0 | 0 % | 34,66 | 30,97 | 349.016 | 1.130.170,1 | 17:29 |
| F_VAKBN1126 | 32,82 | 0 | 0 % | 36,27 | 32,82 | 1.640 | 5.523,0 | 17:28 |
| F_GUBRF1126 | 441,90 | 0 | 0 % | 493,80 | 441,85 | 942 | 43.953,9 | 17:27 |
| F_EURTRY0926 | 56,83 | 0 | 0 % | 56,84 | 56,70 | 9 | 511,1 | 17:26 |
| F_X10XB1026 | 19.880,00 | 0 | 0 % | 21.179,00 | 19.880,00 | 476 | 96.693,4 | 17:25 |
| F_USDTRY0827 | 64,60 | 0 | 0 % | 64,60 | 64,60 | 1 | 64,6 | 17:25 |
| F_EURUSD1226 | 1,16 | 0 | 0 % | 1,16 | 1,16 | 706 | 819,3 | 17:24 |
| F_USDTRY0927 | 66,00 | 0 | 0 % | 66,00 | 65,67 | 143 | 9.410,3 | 17:24 |
| F_ASTOR0926 | 248,60 | 0 | 0 % | 280,00 | 248,45 | 95.848 | 2.469.819,3 | 17:12 |
| F_SISE1126 | 40,90 | 0 | 0 % | 45,52 | 40,90 | 4.709 | 20.553,0 | 17:05 |
| F_USDTRY0727 | 62,80 | 0 | 0 % | 62,80 | 62,55 | 189 | 11.825,5 | 17:01 |
| F_DOHOL1126 | 20,29 | 0 | 0 % | 22,40 | 20,29 | 861 | 1.825,2 | 17:00 |
| F_EURTRY1227 | 82,40 | 0 | 0 % | 82,40 | 81,90 | 210 | 17.202,6 | 17:00 |
| F_USDTRY1027 | 67,49 | 0 | 0 % | 67,50 | 67,25 | 15 | 1.011,9 | 16:58 |
| F_EURTRY1226 | 61,79 | 0 | 0 % | 61,81 | 61,61 | 198 | 12.234,1 | 16:56 |
| F_USDTRY1127 | 69,05 | 0 | 0 % | 69,05 | 68,65 | 381 | 26.183,3 | 16:56 |
| F_USDTRY0527 | 59,80 | 0 | 0 % | 59,80 | 59,63 | 39 | 2.326,9 | 16:55 |
| F_USDTRY0627 | 61,35 | 0 | 0 % | 61,35 | 61,29 | 40 | 2.452,7 | 16:41 |
| F_XPTUSD1226 | 1.824,90 | 0 | 0 % | 1.824,90 | 1.824,90 | 1 | 1,8 | 16:34 |
| F_GUBRF1026 | 429,25 | 0 | 0 % | 476,55 | 429,25 | 646 | 28.489,7 | 16:24 |
| F_SASA0926 | 2,55 | 0 | 0 % | 2,87 | 2,55 | 10.274.285 | 2.720.566,6 | 16:24 |
| F_GBPUSD0926 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 5 | 6,7 | 16:18 |
| F_XPDUSD1226 | 1.324,00 | 0 | 0 % | 1.346,20 | 1.324,00 | 20 | 26,8 | 16:04 |
| F_SASA1026 | 2,62 | 0 | 0 % | 2,94 | 2,62 | 752.350 | 202.747,1 | 15:46 |
| F_HEKTS0926 | 2,45 | 0 | 0 % | 2,74 | 2,45 | 1.801.505 | 454.340,0 | 15:20 |
| F_HEKTS1026 | 2,52 | 0 | 0 % | 2,82 | 2,52 | 85.046 | 22.100,8 | 15:20 |
| F_HEKTS1126 | 2,61 | 0 | 0 % | 2,90 | 2,61 | 10.063 | 2.679,0 | 15:02 |
| F_SASA1126 | 2,70 | 0 | 0 % | 3,01 | 2,70 | 110.167 | 30.468,8 | 13:30 |