| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_SAHOL0426 | 108,05 | 0 | 0 % | 110,95 | 108,00 | 190 | 2.090,7 | 11:44 |
| F_XAUTRYM0426 | 7.858,80 | 0 | 0 % | 7.887,20 | 7.842,70 | 65.435 | 514.092,8 | 11:44 |
| F_EURTRY1226 | 66,18 | 0 | 0 % | 66,18 | 66,11 | 2 | 132,3 | 11:44 |
| F_XU0300226 | 15.440,00 | 0 | 0 % | 15.813,00 | 15.415,00 | 118.389 | 18.426.084,8 | 11:44 |
| F_XAUTRYM0226 | 7.343,80 | 0 | 0 % | 7.367,00 | 7.327,50 | 93.004 | 682.758,0 | 11:44 |
| F_ASELS0226 | 305,90 | 0 | 0 % | 315,95 | 305,30 | 70.553 | 2.184.839,8 | 11:44 |
| F_ENJSA0226 | 108,45 | 0 | 0 % | 110,95 | 107,85 | 3.643 | 39.600,5 | 11:44 |
| F_AKBNK0226 | 91,48 | 0 | 0 % | 93,05 | 90,71 | 164.919 | 1.511.162,8 | 11:44 |
| F_GARAN0326 | 159,30 | 0 | 0 % | 161,20 | 158,20 | 4.594 | 73.342,2 | 11:44 |
| F_ASELS0326 | 313,75 | 0 | 0 % | 323,65 | 313,30 | 38.025 | 1.206.552,5 | 11:44 |
| F_AKBNK0326 | 91,69 | 0 | 0 % | 93,42 | 91,04 | 56.971 | 523.357,3 | 11:44 |
| F_AKSEN0326 | 70,28 | 0 | 0 % | 72,30 | 70,25 | 6.366 | 45.054,2 | 11:44 |
| F_YKBNK0326 | 44,16 | 0 | 0 % | 44,67 | 43,80 | 44.037 | 194.321,5 | 11:44 |
| F_ENKAI0426 | 105,75 | 0 | 0 % | 108,00 | 105,75 | 35 | 374,8 | 11:44 |
| F_GUBRF0426 | 543,70 | 0 | 0 % | 551,10 | 543,70 | 18 | 982,7 | 11:44 |
| F_ARCLK0426 | 125,60 | 0 | 0 % | 126,00 | 124,95 | 21 | 263,3 | 11:44 |
| F_TOASO0426 | 319,25 | 0 | 0 % | 325,50 | 317,10 | 101 | 3.226,2 | 11:44 |
| F_YKBNK0226 | 43,11 | 0 | 0 % | 43,63 | 42,77 | 175.945 | 758.625,7 | 11:44 |
| F_TRALT0226 | 61,21 | 0 | 0 % | 61,83 | 60,54 | 79.172 | 485.444,5 | 11:44 |
| F_XPTUSD0426 | 2.378,60 | 0 | 0 % | 2.378,60 | 2.328,40 | 78 | 184,0 | 11:44 |
| F_TRMET0426 | 171,00 | 0 | 0 % | 172,45 | 170,75 | 14 | 240,8 | 11:44 |
| F_XAGUSD0426 | 93,14 | 0 | 0 % | 93,34 | 91,81 | 24.727 | 22.858,0 | 11:44 |
| F_XAUUSD0226 | 5.204,80 | 0 | 0 % | 5.219,00 | 5.193,60 | 10.928 | 56.870,0 | 11:44 |
| F_TUPRS0326 | 214,40 | 0 | 0 % | 219,55 | 213,95 | 4.605 | 99.731,6 | 11:44 |
| F_TCELL0326 | 123,10 | 0 | 0 % | 125,90 | 122,95 | 24.098 | 299.527,7 | 11:44 |
| F_THYAO0326 | 317,10 | 0 | 0 % | 320,35 | 315,80 | 20.245 | 644.151,2 | 11:44 |
| F_MGROS0226 | 663,00 | 0 | 0 % | 669,40 | 658,80 | 1.790 | 118.792,5 | 11:44 |
| F_SOKM0226 | 68,60 | 0 | 0 % | 70,70 | 68,60 | 7.882 | 54.756,1 | 11:44 |
| F_TCELL0226 | 119,95 | 0 | 0 % | 122,60 | 119,90 | 41.367 | 501.884,9 | 11:44 |
| F_THYAO0226 | 308,80 | 0 | 0 % | 311,90 | 307,45 | 38.916 | 1.205.698,3 | 11:44 |
| F_EREGL0226 | 31,22 | 0 | 0 % | 32,31 | 31,18 | 222.753 | 703.408,4 | 11:44 |
| F_TUPRS0226 | 219,05 | 0 | 0 % | 224,15 | 218,45 | 14.638 | 323.987,1 | 11:44 |
| F_ISCTR0226 | 16,90 | 0 | 0 % | 17,39 | 16,82 | 732.508 | 1.246.492,1 | 11:44 |
| F_KCHOL0426 | 212,05 | 0 | 0 % | 217,85 | 211,75 | 154 | 3.281,2 | 11:44 |
| F_SISE0426 | 48,26 | 0 | 0 % | 49,20 | 48,00 | 334 | 1.621,7 | 11:44 |
| F_ASTOR0426 | 203,00 | 0 | 0 % | 207,80 | 203,00 | 54 | 1.103,4 | 11:44 |
| F_TKFEN0426 | 82,00 | 0 | 0 % | 84,39 | 82,00 | 103 | 864,1 | 11:44 |
| F_XU0300426 | 16.081,00 | 0 | 0 % | 16.458,00 | 16.060,00 | 60.521 | 9.798.460,6 | 11:44 |
| F_TOASO0226 | 321,60 | 0 | 0 % | 332,95 | 321,05 | 11.759 | 382.934,0 | 11:44 |
| F_ALARK0426 | 109,50 | 0 | 0 % | 109,50 | 108,20 | 54 | 589,4 | 11:44 |
| F_AKSEN0226 | 68,49 | 0 | 0 % | 70,72 | 68,40 | 7.035 | 48.591,6 | 11:44 |
| F_VAKBN0326 | 42,29 | 0 | 0 % | 44,20 | 42,19 | 12.920 | 55.974,3 | 11:44 |
| F_TOASO0326 | 310,10 | 0 | 0 % | 321,25 | 309,45 | 6.663 | 208.123,8 | 11:44 |
| F_GUBRF0326 | 528,50 | 0 | 0 % | 535,20 | 524,60 | 1.100 | 58.315,4 | 11:44 |
| F_TRMET0226 | 163,10 | 0 | 0 % | 165,00 | 161,20 | 10.263 | 167.342,6 | 11:44 |
| F_TUPRS0426 | 220,35 | 0 | 0 % | 225,60 | 220,30 | 54 | 1.205,5 | 11:44 |
| F_AKBNK0426 | 94,00 | 0 | 0 % | 95,48 | 93,21 | 205 | 1.925,4 | 11:44 |
| F_BRSAN0426 | 737,30 | 0 | 0 % | 742,60 | 737,30 | 6 | 442,9 | 11:44 |
| F_EREGL0326 | 31,99 | 0 | 0 % | 33,04 | 31,97 | 71.993 | 233.287,6 | 11:44 |
| F_SOKM0326 | 70,37 | 0 | 0 % | 72,30 | 70,34 | 2.388 | 16.967,7 | 11:44 |
| F_CIMSA0426 | 54,21 | 0 | 0 % | 56,64 | 54,02 | 42 | 230,0 | 11:44 |
| F_SAHOL0226 | 104,20 | 0 | 0 % | 107,55 | 104,05 | 38.220 | 403.778,3 | 11:44 |
| F_HALKB0226 | 50,25 | 0 | 0 % | 52,00 | 50,09 | 204.632 | 1.048.872,0 | 11:44 |
| F_HALKB0326 | 51,53 | 0 | 0 % | 53,28 | 51,37 | 98.497 | 517.277,1 | 11:44 |
| F_SAHOL0326 | 107,00 | 0 | 0 % | 110,30 | 106,75 | 18.299 | 197.960,5 | 11:44 |
| F_TAVHL0426 | 336,50 | 0 | 0 % | 339,75 | 336,50 | 32 | 1.079,5 | 11:44 |
| F_DOAS0326 | 224,05 | 0 | 0 % | 231,55 | 223,00 | 476 | 10.750,3 | 11:44 |
| F_TTKOM0326 | 71,48 | 0 | 0 % | 72,80 | 71,27 | 21.963 | 158.639,3 | 11:44 |
| F_TTKOM0226 | 70,03 | 0 | 0 % | 71,39 | 69,78 | 42.555 | 300.440,0 | 11:44 |
| F_DOAS0226 | 218,65 | 0 | 0 % | 226,45 | 217,70 | 2.449 | 54.279,4 | 11:44 |
| F_GUBRF0226 | 513,80 | 0 | 0 % | 522,70 | 511,50 | 3.659 | 189.166,4 | 11:44 |
| F_PGSUS0426 | 210,95 | 0 | 0 % | 218,25 | 210,00 | 207 | 4.382,9 | 11:44 |
| F_BIMAS0426 | 719,10 | 0 | 0 % | 725,30 | 719,10 | 8 | 579,0 | 11:44 |
| F_PGSUS0226 | 199,70 | 0 | 0 % | 202,25 | 198,90 | 9.974 | 200.029,4 | 11:44 |
| F_XLBNK0226 | 18.150,00 | 0 | 0 % | 18.481,00 | 18.075,00 | 1.141 | 208.576,0 | 11:44 |
| F_OYAKC0226 | 25,12 | 0 | 0 % | 25,69 | 24,95 | 36.659 | 92.664,5 | 11:44 |
| F_TAVHL0326 | 326,70 | 0 | 0 % | 331,05 | 326,40 | 1.596 | 52.430,6 | 11:44 |
| F_VAKBN0226 | 41,34 | 0 | 0 % | 43,21 | 41,20 | 96.426 | 408.818,8 | 11:44 |
| F_AEFES0426 | 20,81 | 0 | 0 % | 21,35 | 20,76 | 4.202 | 8.846,2 | 11:44 |
| F_XAGUSD0226 | 91,25 | 0 | 0 % | 91,35 | 90,25 | 52.461 | 47.601,2 | 11:44 |
| F_PGSUS0326 | 204,75 | 0 | 0 % | 207,25 | 204,00 | 4.701 | 96.685,9 | 11:44 |
| F_XPDUSD0226 | 1.816,00 | 0 | 0 % | 1.824,10 | 1.783,30 | 100 | 180,1 | 11:44 |
| F_FROTO0226 | 117,90 | 0 | 0 % | 121,35 | 117,70 | 10.364 | 123.782,3 | 11:43 |
| F_TAVHL0226 | 318,50 | 0 | 0 % | 323,65 | 318,10 | 2.771 | 88.877,6 | 11:43 |
| F_GARAN0226 | 160,00 | 0 | 0 % | 161,95 | 159,10 | 43.694 | 700.183,6 | 11:43 |
| F_FROTO0326 | 117,30 | 0 | 0 % | 120,95 | 117,20 | 3.754 | 44.511,9 | 11:43 |
| F_ENJSA0326 | 109,55 | 0 | 0 % | 112,85 | 108,80 | 2.036 | 22.360,7 | 11:43 |
| F_BRSAN0326 | 715,00 | 0 | 0 % | 733,80 | 708,20 | 563 | 40.458,5 | 11:43 |
| F_ULKER0326 | 130,30 | 0 | 0 % | 134,20 | 130,15 | 2.669 | 35.329,3 | 11:43 |
| F_ULKER0226 | 127,20 | 0 | 0 % | 131,15 | 126,85 | 9.270 | 119.514,9 | 11:43 |
| F_ASELS0426 | 322,70 | 0 | 0 % | 336,00 | 322,00 | 149 | 4.840,4 | 11:43 |
| F_BRSAN0226 | 696,70 | 0 | 0 % | 715,70 | 691,20 | 2.124 | 149.079,3 | 11:43 |
| F_ARCLK0326 | 121,70 | 0 | 0 % | 125,30 | 121,50 | 1.991 | 24.516,6 | 11:43 |
| F_KRDMD0326 | 32,39 | 0 | 0 % | 33,75 | 32,27 | 23.092 | 76.152,0 | 11:43 |
| F_KCHOL0226 | 207,25 | 0 | 0 % | 213,25 | 206,80 | 42.306 | 887.940,5 | 11:43 |
| F_ARCLK0226 | 118,80 | 0 | 0 % | 122,25 | 118,45 | 5.839 | 70.198,0 | 11:43 |
| F_KRDMD0226 | 31,62 | 0 | 0 % | 32,97 | 31,48 | 111.061 | 358.792,0 | 11:43 |
| F_EKGYO0226 | 24,33 | 0 | 0 % | 25,05 | 24,09 | 211.183 | 518.355,1 | 11:43 |
| F_FROTO0426 | 120,75 | 0 | 0 % | 124,30 | 120,60 | 33 | 400,9 | 11:43 |
| F_EREGL0426 | 32,90 | 0 | 0 % | 33,90 | 32,90 | 385 | 1.275,8 | 11:43 |
| F_ASTOR0326 | 198,25 | 0 | 0 % | 202,50 | 197,65 | 8.949 | 178.920,7 | 11:43 |
| F_ASTOR0226 | 193,65 | 0 | 0 % | 197,90 | 192,90 | 31.174 | 609.942,1 | 11:43 |
| F_CIMSA0326 | 53,92 | 0 | 0 % | 56,25 | 53,69 | 8.209 | 45.106,5 | 11:43 |
| F_EURUSD0226 | 1,18 | 0 | 0 % | 1,18 | 1,18 | 6.729 | 7.941,9 | 11:43 |
| F_HALKB0426 | 53,09 | 0 | 0 % | 54,50 | 52,71 | 151 | 810,2 | 11:43 |
| F_BIMAS0226 | 685,00 | 0 | 0 % | 697,10 | 684,70 | 4.496 | 310.029,6 | 11:43 |
| F_CIMSA0226 | 52,51 | 0 | 0 % | 54,85 | 52,35 | 22.269 | 119.626,7 | 11:43 |
| F_EKGYO0326 | 24,94 | 0 | 0 % | 25,65 | 24,70 | 58.291 | 146.229,1 | 11:43 |
| F_ISCTR0326 | 17,10 | 0 | 0 % | 17,58 | 17,00 | 207.567 | 356.550,1 | 11:43 |
| F_TSKB0226 | 12,67 | 0 | 0 % | 13,05 | 12,61 | 50.428 | 64.294,7 | 11:43 |
| F_XLBNK0426 | 18.795,00 | 0 | 0 % | 19.132,00 | 18.730,00 | 331 | 62.591,4 | 11:43 |
| F_XAUTRYM0626 | 8.373,90 | 0 | 0 % | 8.399,50 | 8.348,20 | 334 | 2.795,0 | 11:43 |
| F_DOHOL0226 | 21,25 | 0 | 0 % | 21,34 | 20,93 | 80.744 | 170.560,3 | 11:43 |
| F_ALARK0326 | 106,80 | 0 | 0 % | 107,80 | 105,70 | 4.578 | 48.853,8 | 11:43 |
| F_DOHOL0326 | 21,84 | 0 | 0 % | 21,91 | 21,49 | 40.285 | 87.408,2 | 11:43 |
| F_DOHOL0426 | 22,40 | 0 | 0 % | 22,40 | 22,07 | 182 | 404,6 | 11:43 |
| F_XAUUSD0426 | 5.301,00 | 0 | 0 % | 5.332,90 | 5.216,00 | 9.315 | 49.326,6 | 11:43 |
| F_OYAKC0326 | 25,78 | 0 | 0 % | 26,36 | 25,60 | 17.503 | 45.297,8 | 11:43 |
| F_OYAKC0426 | 26,30 | 0 | 0 % | 27,00 | 26,30 | 141 | 376,3 | 11:43 |
| F_TSKB0426 | 13,33 | 0 | 0 % | 13,67 | 13,33 | 521 | 702,1 | 11:43 |
| F_MGROS0326 | 679,70 | 0 | 0 % | 686,10 | 676,20 | 655 | 44.616,5 | 11:43 |
| F_KCHOL0326 | 206,00 | 0 | 0 % | 211,80 | 205,55 | 21.165 | 441.345,6 | 11:43 |
| F_AKSEN0426 | 74,00 | 0 | 0 % | 74,00 | 74,00 | 12 | 88,8 | 11:43 |
| F_VESTL0226 | 29,61 | 0 | 0 % | 30,45 | 29,52 | 8.637 | 25.817,1 | 11:43 |
| F_VESTL0326 | 30,41 | 0 | 0 % | 31,18 | 30,15 | 4.011 | 12.322,4 | 11:43 |
| F_SASA0326 | 2,45 | 0 | 0 % | 2,50 | 2,43 | 545.037 | 133.687,5 | 11:43 |
| F_TKFEN0226 | 78,19 | 0 | 0 % | 81,28 | 77,76 | 8.762 | 69.635,8 | 11:43 |
| F_TSKB0326 | 12,99 | 0 | 0 % | 13,39 | 12,95 | 17.841 | 23.356,7 | 11:43 |
| F_TKFEN0326 | 80,22 | 0 | 0 % | 83,10 | 79,84 | 2.298 | 18.625,2 | 11:43 |
| F_XAGUSD0626 | 93,96 | 0 | 0 % | 93,96 | 92,25 | 386 | 358,4 | 11:43 |
| F_TRALT0426 | 64,40 | 0 | 0 % | 64,99 | 63,90 | 147 | 947,4 | 11:43 |
| F_TRALT0326 | 62,85 | 0 | 0 % | 63,40 | 62,08 | 30.169 | 189.648,8 | 11:43 |
| F_TRMET0326 | 167,50 | 0 | 0 % | 169,00 | 165,10 | 2.066 | 34.505,6 | 11:43 |
| F_GARAN0426 | 162,70 | 0 | 0 % | 164,00 | 162,00 | 33 | 535,8 | 11:43 |
| F_ENKAI0326 | 104,10 | 0 | 0 % | 106,75 | 103,80 | 3.215 | 33.909,4 | 11:43 |
| F_ENKAI0226 | 101,55 | 0 | 0 % | 104,30 | 101,20 | 12.400 | 127.976,5 | 11:43 |
| F_XPTUSD0226 | 2.299,60 | 0 | 0 % | 2.299,60 | 2.265,30 | 155 | 352,7 | 11:43 |
| F_SISE0326 | 46,99 | 0 | 0 % | 48,05 | 46,69 | 21.228 | 100.166,7 | 11:42 |
| F_SISE0226 | 45,80 | 0 | 0 % | 46,86 | 45,50 | 54.534 | 251.476,6 | 11:42 |
| F_TCELL0426 | 125,95 | 0 | 0 % | 129,15 | 125,15 | 205 | 2.614,1 | 11:42 |
| F_VAKBN0426 | 43,52 | 0 | 0 % | 46,48 | 43,38 | 514 | 2.259,8 | 11:42 |
| F_PETKM0326 | 18,09 | 0 | 0 % | 18,49 | 17,99 | 25.128 | 45.672,6 | 11:42 |
| F_ALARK0226 | 104,05 | 0 | 0 % | 105,15 | 103,10 | 14.567 | 151.410,7 | 11:42 |
| F_MGROS0426 | 698,50 | 0 | 0 % | 699,50 | 698,50 | 3 | 209,8 | 11:42 |
| F_XU0300626 | 16.711,00 | 0 | 0 % | 17.077,00 | 16.710,00 | 65 | 10.934,2 | 11:42 |
| F_ODAS0426 | 6,24 | 0 | 0 % | 6,30 | 6,14 | 316 | 195,8 | 11:42 |
| F_TTKOM0426 | 73,46 | 0 | 0 % | 73,98 | 73,00 | 29 | 212,6 | 11:42 |
| F_BIMAS0326 | 703,50 | 0 | 0 % | 714,80 | 702,40 | 1.581 | 111.731,3 | 11:42 |
| F_KRDMD0426 | 33,26 | 0 | 0 % | 34,69 | 33,25 | 248 | 849,9 | 11:41 |
| F_KONTR0226N1 | 9,62 | 0 | 0 % | 9,91 | 9,58 | 22.347 | 41.972,5 | 11:41 |
| F_PETKM0226 | 17,67 | 0 | 0 % | 18,06 | 17,56 | 77.148 | 137.269,3 | 11:41 |
| F_ODAS0326 | 6,08 | 0 | 0 % | 6,19 | 5,98 | 57.539 | 34.879,1 | 11:41 |
| F_USDTRY0226 | 43,90 | 0 | 0 % | 43,91 | 43,89 | 343.865 | 15.095.753,5 | 11:41 |
| F_AEFES0226 | 19,72 | 0 | 0 % | 20,39 | 19,65 | 60.313 | 120.347,4 | 11:41 |
| F_AEFES0326 | 20,22 | 0 | 0 % | 20,91 | 20,16 | 45.095 | 92.007,2 | 11:41 |
| F_USDTRY0326 | 45,05 | 0 | 0 % | 45,06 | 45,02 | 364.903 | 16.437.791,0 | 11:40 |
| F_ULKER0426 | 135,00 | 0 | 0 % | 137,00 | 135,00 | 12 | 163,0 | 11:40 |
| F_KONTR0426 | 10,13 | 0 | 0 % | 10,40 | 10,10 | 374 | 383,2 | 11:40 |
| F_XPTUSD0626 | 2.435,70 | 0 | 0 % | 2.444,00 | 2.362,10 | 22 | 53,3 | 11:40 |
| F_THYAO0426 | 326,30 | 0 | 0 % | 329,95 | 318,45 | 87 | 2.833,2 | 11:40 |
| F_HEKTS0326 | 3,20 | 0 | 0 % | 3,30 | 3,18 | 102.659 | 33.204,2 | 11:39 |
| F_HEKTS0226 | 3,12 | 0 | 0 % | 3,20 | 3,10 | 249.023 | 78.210,9 | 11:39 |
| F_PETKM0426 | 18,56 | 0 | 0 % | 18,96 | 18,52 | 144 | 269,5 | 11:39 |
| F_XPDUSD0426 | 1.905,00 | 0 | 0 % | 1.910,00 | 1.850,10 | 92 | 175,0 | 11:39 |
| F_YKBNK0426 | 45,04 | 0 | 0 % | 45,75 | 44,96 | 40 | 180,7 | 11:39 |
| F_USDTRY0426 | 46,15 | 0 | 0 % | 46,16 | 46,12 | 32.372 | 1.493.688,9 | 11:38 |
| F_XPDUSD0626 | 1.935,90 | 0 | 0 % | 1.935,90 | 1.899,00 | 18 | 34,5 | 11:38 |
| F_DOAS0426 | 219,50 | 0 | 0 % | 224,10 | 219,50 | 5 | 110,8 | 11:37 |
| F_ISCTR0426 | 17,64 | 0 | 0 % | 17,88 | 17,47 | 559 | 984,0 | 11:37 |
| F_XAUUSD0626 | 5.371,10 | 0 | 0 % | 5.408,90 | 5.370,30 | 85 | 457,5 | 11:37 |
| F_XLBNK0626 | 19.602,00 | 0 | 0 % | 20.288,00 | 19.602,00 | 4 | 796,3 | 11:35 |
| F_ODAS0226 | 5,92 | 0 | 0 % | 6,05 | 5,82 | 184.793 | 109.276,1 | 11:35 |
| F_SASA0426 | 2,52 | 0 | 0 % | 2,57 | 2,50 | 25.891 | 6.583,1 | 11:35 |
| F_EKGYO0426 | 25,50 | 0 | 0 % | 26,30 | 25,45 | 402 | 1.035,3 | 11:35 |
| F_GBPUSD0226 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 0 | 0 | 11:35 |
| F_GBPUSD0326 | 1,35 | 0 | 0 % | 1,35 | 1,35 | 1 | 1,3 | 11:35 |
| F_SASA0226 | 2,38 | 0 | 0 % | 2,43 | 2,36 | 854.335 | 203.960,7 | 11:35 |
| F_HEKTS0426 | 3,27 | 0 | 0 % | 3,36 | 3,26 | 2.443 | 802,1 | 11:34 |
| F_USDTRY0526 | 47,11 | 0 | 0 % | 47,13 | 47,11 | 48 | 2.261,5 | 11:33 |
| F_VESTL0426 | 31,20 | 0 | 0 % | 32,08 | 31,19 | 192 | 604,5 | 11:33 |
| F_EURUSD0326 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 5.345 | 6.328,1 | 11:32 |
| F_EURTRY0326 | 53,28 | 0 | 0 % | 53,33 | 53,28 | 207 | 11.031,9 | 11:32 |
| F_X10XB0226 | 16.990,00 | 0 | 0 % | 17.128,00 | 16.990,00 | 9 | 1.540,1 | 11:30 |
| F_SOKM0426 | 72,02 | 0 | 0 % | 72,40 | 72,02 | 11 | 79,5 | 11:29 |
| F_EURTRY0226 | 51,78 | 0 | 0 % | 51,82 | 51,78 | 166 | 8.601,3 | 11:29 |
| F_KONTR0326 | 9,80 | 0 | 0 % | 10,14 | 9,80 | 9.869 | 9.772,3 | 11:27 |
| F_XCUUSD0226 | 13.028,50 | 0 | 0 % | 13.144,50 | 12.995,00 | 21 | 27,4 | 11:26 |
| F_X10XB0426 | 17.653,00 | 0 | 0 % | 17.653,00 | 17.653,00 | 4 | 706,1 | 11:26 |
| F_ENJSA0426 | 108,00 | 0 | 0 % | 109,50 | 108,00 | 14 | 152,1 | 11:26 |
| F_USDTRY1226 | 55,32 | 0 | 0 % | 55,32 | 55,26 | 196 | 10.842,2 | 11:24 |
| F_EURUSD0426 | 1,18 | 0 | 0 % | 1,19 | 1,18 | 14 | 16,6 | 11:19 |
| F_USDTRY0626 | 48,32 | 0 | 0 % | 48,32 | 48,30 | 54 | 2.609,0 | 11:17 |
| F_USDTRY1126 | 54,10 | 0 | 0 % | 54,10 | 54,10 | 5 | 270,5 | 11:08 |
| F_USDTRY0726 | 49,51 | 0 | 0 % | 49,51 | 49,51 | 27 | 1.336,7 | 10:57 |
| F_USDTRY1026 | 53,07 | 0 | 0 % | 53,07 | 53,07 | 1 | 53,1 | 10:48 |
| F_XU0301226 | 19.400,00 | 0 | 0 % | 19.793,00 | 19.400,00 | 18 | 3.512,3 | 10:47 |
| F_XCUUSD0426 | 13.430,00 | 0 | 0 % | 13.843,50 | 13.430,00 | 8 | 10,8 | 10:09 |
| F_USDTRY0926 | 51,75 | 0 | 0 % | 51,75 | 51,75 | 3 | 155,3 | 10:01 |
| F_USDTRY0527 | 60,74 | 0 | 0 % | 60,74 | 60,71 | 2 | 121,5 | 09:59 |
| F_XCUUSD0626 | 14.409,50 | 0 | 0 % | 14.409,50 | 14.409,50 | 1 | 1,4 | 09:59 |
| F_EURUSD1226 | 1,20 | 0 | 0 % | 1,20 | 1,20 | 20 | 24,0 | 09:59 |
| F_GBPUSD0426 | 1,35 | 0 | 0 % | 1,35 | 1,34 | 19 | 25,5 | 09:52 |