Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 10.04.2026 17.04.2026 Değişim  % En Düşük En Yüksek 10.04.2026 17.04.2026 Değişim %
A1CAP 14,75 15,19 2,98%     13,98 15,30 9.678.970 22.386.316 131,29    A1 CAPITAL YATIRIM
A1YEN 33,26 35,06 5,41%     32,60 35,64 2.603.796 2.185.770 -16,05    A1 YENILENEBILIR ENERJI
AAGYO 25,52 21,12 -17,24%     20,66 25,52 31.408.395 73.578.855 134,26    AGAOGLU GMYO
ACSEL 113,50 123,20 8,55%     109,40 123,70 222.655 749.377 236,56    ACIPAYAM SELULOZ
ADEL 45,94 42,18 -8,18%     41,68 48,98 12.317.654 3.363.038 -72,70    ADEL KALEMCILIK
ADESE 1,01 1,17 15,84%     0,95 1,19 938.249.274 789.363.300 -15,87    ADESE GAYRIMENKUL
ADGYO 60,50 60,30 -0,33%     57,60 63,45 1.751.948 1.112.955 -36,47    ADRA GMYO
AEFES 19,30 19,42 0,62%     17,85 19,42 124.319.976 79.553.456 -36,01    ANADOLU EFES
AFYON 14,10 14,32 1,56%     13,80 14,33 5.562.178 5.953.817 7,04    AFYON CIMENTO
AGESA 237,00 236,30 -0,30%     230,20 243,60 332.770 432.305 29,91    AGESA HAYAT EMEKLILIK
AGHOL 30,84 32,04 3,89%     29,20 32,14 15.509.686 8.185.629 -47,22    ANADOLU GRUBU HOLDING
AGROT 3,13 3,23 3,19%     2,91 3,37 38.693.898 286.768.801 641,12    AGROTECH TEKNOLOJI
AGYO 8,59 8,59 0%     8,10 8,70 453.856 385.260 -15,11    ATAKULE GMYO
AHGAZ 23,44 25,34 8,11%     23,00 25,60 7.259.434 8.726.595 20,21    AHLATCI DOGALGAZ
AHSGY 18,20 18,09 -0,60%     17,58 18,66 1.739.720 2.474.832 42,25    AHES GMYO
AKBNK 78,40 83,55 6,57%     75,30 83,85 121.913.290 171.211.065 40,44    AKBANK
AKCNS 195,00 214,80 10,15%     191,20 215,60 922.750 2.025.529 119,51    AKCANSA
AKENR 9,98 10,14 1,60%     9,70 10,33 6.257.210 8.218.838 31,35    AKENERJI
AKFGY 2,79 2,89 3,58%     2,72 2,89 28.904.175 33.020.741 14,24    AKFEN GMYO
AKFIS 44,60 49,16 10,22%     43,16 49,42 4.770.154 6.338.233 32,87    AKFEN INSAAT
AKFYE 22,60 21,46 -5,04%     21,40 23,16 8.664.171 19.389.371 123,79    AKFEN YEN. ENERJI
AKGRT 7,48 7,58 1,34%     7,29 7,60 14.318.807 14.630.893 2,18    AKSIGORTA
AKHAN 28,00 29,06 3,79%     27,04 30,68 25.888.908 8.804.710 -65,99    AKHAN UN
AKMGY 298,67 282,50 -5,41%     278,50 328,49 132.905 128.846 -3,05    AKMERKEZ GMYO
AKSA 10,30 10,95 6,31%     10,14 10,95 24.811.471 22.180.349 -10,60    AKSA
AKSEN 81,30 80,10 -1,48%     78,55 84,75 7.630.958 10.501.417 37,62    AKSA ENERJI
AKSGY 9,38 9,53 1,60%     9,13 9,76 5.965.340 14.072.041 135,90    AKIS GMYO
AKSUE 32,10 37,00 15,26%     31,02 38,80 3.328.340 4.027.080 20,99    AKSU ENERJI
AKYHO 2,66 2,71 1,88%     2,57 2,74 4.684.720 3.158.346 -32,58    AKDENIZ YATIRIM HOLDING
ALARK 93,95 95,55 1,70%     90,95 95,95 10.545.029 7.369.797 -30,11    ALARKO HOLDING
ALBRK 8,69 9,21 5,97%     8,41 9,23 18.388.481 66.080.544 259,36    ALBARAKA TURK
ALCAR 757,00 829,00 9,51%     726,00 862,00 72.756 176.115 142,06    ALARKO CARRIER
ALCTL 142,30 144,50 1,55%     138,60 155,00 509.011 333.224 -34,54    ALCATEL LUCENT TELETAS
ALFAS 38,94 40,04 2,82%     37,68 40,10 3.407.988 2.379.370 -30,18    ALFA SOLAR ENERJI
ALGYO 5,02 5,42 7,97%     4,88 5,45 57.129.654 63.465.442 11,09    ALARKO GMYO
ALKA 11,74 11,70 -0,34%     11,16 11,99 6.259.535 12.413.515 98,31    ALKIM KAGIT
ALKIM 18,57 19,36 4,25%     18,10 19,87 2.525.284 2.135.967 -15,42    ALKIM KIMYA
ALKLC 407,25 450,00 10,50%     368,25 455,00 2.624.273 1.710.177 -34,83    ALTINKILIC GIDA VE SUT
ALTNY 15,22 15,96 4,86%     14,73 16,55 41.388.463 29.676.319 -28,30    ALTINAY SAVUNMA
ALVES 3,75 3,83 2,13%     3,65 3,95 202.706.156 111.972.822 -44,76    ALVES KABLO
ANELE 21,64 34,80 60,81%     21,64 34,80 35.491.039 2.619.542 -92,62    ANEL ELEKTRIK
ANGEN 10,83 11,24 3,79%     10,51 11,25 2.293.541 1.688.821 -26,37    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 112,00 113,80 1,61%     109,40 114,00 774.409 1.466.446 89,36    ANADOLU HAYAT EMEK.
ANSGR 27,00 28,34 4,96%     26,24 28,72 9.525.058 5.904.032 -38,02    ANADOLU SIGORTA
APBDL 37,09 38,42 3,59%     36,35 41,98 3.309 7.233 118,59    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD 576,75 585,00 1,43%     566,25 587,75 688 1.079 56,83    AK PORTFOY ALTIN KATILIM BYF
APLIB 49,15 51,10 3,97%     46,78 53,82 52.825 155.242 193,88    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 26,08 26,99 3,49%     25,40 27,07 86.122 116.338 35,09    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 39,57 41,81 5,66%     38,41 41,81 170.326 105.751 -37,91    AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE 102,20 103,30 1,08%     100,00 106,00 791.523 412.428 -47,89    DOGU ARAS ENERJI

Son Güncelleme: 17:04:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR