Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 03.04.2026 10.04.2026 Değişim  % En Düşük En Yüksek 03.04.2026 10.04.2026 Değişim %
A1CAP 14,58 14,75 1,17%     13,83 15,27 9.847.314 9.678.970 -1,71    A1 CAPITAL YATIRIM
A1YEN 33,64 33,26 -1,13%     32,00 35,98 3.946.348 2.603.796 -34,02    A1 YENILENEBILIR ENERJI
ACSEL 105,80 113,50 7,28%     105,50 119,40 129.713 222.655 71,65    ACIPAYAM SELULOZ
ADEL 48,58 45,94 -5,43%     40,00 50,45 13.612.524 12.317.654 -9,51    ADEL KALEMCILIK
ADESE 0,95 1,01 6,32%     0,93 1,04 119.378.303 938.249.274 685,95    ADESE GAYRIMENKUL
ADGYO 59,00 60,50 2,54%     55,50 62,00 1.062.165 1.751.948 64,94    ADRA GMYO
AEFES 17,50 19,30 10,29%     16,56 19,37 40.599.154 124.319.976 206,21    ANADOLU EFES
AFYON 14,26 14,10 -1,12%     13,70 14,47 5.431.264 5.562.178 2,41    AFYON CIMENTO
AGESA 222,60 237,00 6,47%     216,90 238,00 192.603 332.770 72,78    AGESA HAYAT EMEKLILIK
AGHOL 28,02 30,84 10,06%     27,36 30,90 5.522.465 15.509.686 180,85    ANADOLU GRUBU HOLDING
AGROT 2,94 3,13 6,46%     2,93 3,31 21.901.377 38.693.898 76,67    AGROTECH TEKNOLOJI
AGYO 8,28 8,59 3,74%     8,19 8,76 623.989 453.856 -27,27    ATAKULE GMYO
AHGAZ 21,62 23,44 8,42%     21,60 24,64 2.583.212 7.259.434 181,02    AHLATCI DOGALGAZ
AHSGY 18,33 18,20 -0,71%     17,52 19,34 2.934.245 1.739.720 -40,71    AHES GMYO
AKBNK 68,75 78,40 14,04%     68,25 78,50 77.193.933 121.913.290 57,93    AKBANK
AKCNS 198,50 195,00 -1,76%     188,80 202,80 593.357 922.750 55,51    AKCANSA
AKENR 10,02 9,98 -0,40%     9,49 10,60 25.302.003 6.257.210 -75,27    AKENERJI
AKFGY 2,80 2,79 -0,36%     2,69 2,87 16.449.565 28.904.175 75,71    AKFEN GMYO
AKFIS 44,24 44,60 0,81%     41,56 47,02 6.948.318 4.770.154 -31,35    AKFEN INSAAT
AKFYE 24,06 22,60 -6,07%     22,20 25,42 15.033.642 8.664.171 -42,37    AKFEN YEN. ENERJI
AKGRT 7,04 7,48 6,25%     6,97 7,53 16.321.259 14.318.807 -12,27    AKSIGORTA
AKHAN 26,38 28,00 6,14%     26,22 28,74 12.815.543 25.888.908 102,01    AKHAN UN
AKMGY 294,25 310,50 5,52%     272,25 345,00 184.866 132.905 -28,11    AKMERKEZ GMYO
AKSA 10,56 10,30 -2,46%     10,08 11,10 24.895.118 24.811.471 -0,34    AKSA
AKSEN 78,15 81,30 4,03%     77,65 83,45 3.341.471 7.630.958 128,37    AKSA ENERJI
AKSGY 8,94 9,38 4,92%     8,83 9,40 4.400.129 5.965.340 35,57    AKIS GMYO
AKSUE 29,28 32,10 9,63%     28,76 32,90 2.570.331 3.328.340 29,49    AKSU ENERJI
AKYHO 2,60 2,66 2,31%     2,49 2,74 1.782.324 4.684.720 162,84    AKDENIZ YATIRIM HOLDING
ALARK 89,20 93,95 5,33%     87,20 94,00 3.191.256 10.545.029 230,44    ALARKO HOLDING
ALBRK 8,30 8,95 7,83%     8,13 9,09 18.650.832 18.388.481 -1,41    ALBARAKA TURK
ALCAR 716,50 757,00 5,65%     705,50 780,00 22.379 72.756 225,11    ALARKO CARRIER
ALCTL 134,70 142,30 5,64%     129,60 144,40 518.746 509.011 -1,88    ALCATEL LUCENT TELETAS
ALFAS 37,32 38,94 4,34%     36,60 39,00 2.324.113 3.407.988 46,64    ALFA SOLAR ENERJI
ALGYO 5,86 5,02 -14,33%     4,97 6,38 74.611.369 57.129.654 -23,43    ALARKO GMYO
ALKA 11,56 11,74 1,56%     10,85 13,19 18.065.672 6.259.535 -65,35    ALKIM KAGIT
ALKIM 17,12 18,57 8,47%     16,95 19,16 2.097.887 2.525.284 20,37    ALKIM KIMYA
ALKLC 341,00 407,25 19,43%     337,75 407,25 1.942.506 2.624.273 35,10    ALTINKILIC GIDA VE SUT
ALTNY 14,76 15,22 3,12%     14,37 15,88 25.311.082 41.388.463 63,52    ALTINAY SAVUNMA
ALVES 3,39 3,75 10,62%     3,13 3,89 133.790.959 202.706.156 51,51    ALVES KABLO
ANELE 17,55 21,64 23,30%     16,33 21,64 3.162.454 35.491.039 1.022,26    ANEL ELEKTRIK
ANGEN 10,44 10,83 3,74%     10,30 10,88 2.504.122 2.293.541 -8,41    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 110,50 112,00 1,36%     107,60 114,50 600.643 774.409 28,93    ANADOLU HAYAT EMEK.
ANSGR 26,02 27,00 3,77%     25,32 27,00 4.372.107 9.525.058 117,86    ANADOLU SIGORTA
APBDL 34,01 37,09 9,06%     33,96 37,37 1.062 3.309 211,58    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD 557,50 576,75 3,45%     552,75 622,25 870 688 -20,92    AK PORTFOY ALTIN KATILIM BYF
APLIB 44,01 49,15 11,68%     43,01 49,40 49.402 52.825 6,93    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 24,12 26,08 8,13%     23,95 26,45 33.030 86.122 160,74    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 35,99 39,57 9,95%     35,90 39,57 44.199 170.326 285,36    AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE 93,70 102,20 9,07%     89,00 105,60 957.471 791.523 -17,33    DOGU ARAS ENERJI
ARCLK 109,60 117,30 7,03%     106,90 118,30 937.848 4.173.010 344,96    ARCELIK

Son Güncelleme: 10:04:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR