Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 06.07.2026 13.07.2026 Değişim  % En Düşük En Yüksek 06.07.2026 13.07.2026 Değişim %
A1CAP 10,88 9,88 -9,19%     9,80 11,25 19.041.065 8.038.601 -57,78    A1 CAPITAL YATIRIM
A1YEN 2,94 2,85 -3,06%     2,79 3,05 23.645.740 9.655.949 -59,16    A1 YENILENEBILIR ENERJI
AAGYO 15,51 14,82 -4,45%     14,68 15,84 8.140.241 7.362.124 -9,56    AGAOGLU GMYO
ACSEL 139,50 128,90 -7,60%     128,00 144,50 206.673 229.901 11,24    ACIPAYAM SELULOZ
ADEL 31,00 29,90 -3,55%     29,80 31,60 1.257.119 880.434 -29,96    ADEL KALEMCILIK
ADESE 0,94 0,90 -4,26%     0,89 0,97 139.822.886 111.768.832 -20,06    ADESE GAYRIMENKUL
ADGYO 52,75 50,40 -4,45%     49,58 54,05 364.268 551.718 51,46    ADRA GMYO
AEFES 20,22 20,08 -0,69%     19,42 20,76 25.539.595 33.646.214 31,74    ANADOLU EFES
AFYON 12,84 12,95 0,86%     12,47 13,45 1.965.887 1.563.964 -20,44    AFYON CIMENTO
AGESA 247,00 232,50 -5,87%     228,60 252,00 204.689 253.830 24,01    AGESA HAYAT EMEKLILIK
AGHOL 32,94 33,16 0,67%     31,80 33,74 2.883.143 2.100.279 -27,15    ANADOLU GRUBU HOLDING
AGROT 2,61 2,47 -5,36%     2,43 2,69 19.630.391 17.814.012 -9,25    AGROTECH TEKNOLOJI
AGYO 8,09 7,50 -7,29%     7,50 8,20 631.946 237.584 -62,40    ATAKULE GMYO
AHGAZ 34,80 37,56 7,93%     33,40 38,60 8.015.502 4.827.737 -39,77    AHLATCI DOGALGAZ
AHSGY 22,08 19,30 -12,59%     19,30 23,20 3.628.082 1.807.151 -50,19    AHES GMYO
AKBNK 73,50 67,65 -7,96%     66,90 75,15 104.545.183 155.690.527 48,92    AKBANK
AKCNS 232,10 236,40 1,85%     228,30 240,00 1.138.948 337.318 -70,38    AKCANSA
AKENR 11,42 10,27 -10,07%     10,25 12,44 10.700.957 8.645.261 -19,21    AKENERJI
AKFGY 2,72 2,74 0,74%     2,64 2,78 11.055.133 12.030.323 8,82    AKFEN GMYO
AKFIS 89,45 90,85 1,57%     84,75 92,65 5.478.739 2.207.212 -59,71    AKFEN INSAAT
AKFYE 25,78 22,76 -11,71%     22,66 27,10 30.681.809 9.685.261 -68,43    AKFEN YEN. ENERJI
AKGRT 7,08 7,06 -0,28%     7,04 7,27 2.904.901 5.422.349 86,66    AKSIGORTA
AKHAN 34,04 35,98 5,70%     33,20 37,00 2.324.305 2.750.561 18,34    AKHAN UN
AKMGY 247,00 247,10 0,04%     238,00 268,00 16.745 24.730 47,69    AKMERKEZ GMYO
AKSA 11,84 11,58 -2,20%     11,22 12,51 24.415.727 13.754.835 -43,66    AKSA
AKSEN 85,05 92,10 8,29%     80,80 92,80 9.825.370 5.968.927 -39,25    AKSA ENERJI
AKSGY 9,57 9,53 -0,42%     9,32 9,80 1.351.437 2.557.817 89,27    AKIS GMYO
AKSUE 43,84 43,40 -1,00%     42,88 46,18 1.829.876 1.535.958 -16,06    AKSU ENERJI
AKYHO 2,54 2,48 -2,36%     2,45 2,61 1.961.955 742.900 -62,13    AKDENIZ YATIRIM HOLDING
ALARK 103,70 99,00 -4,53%     97,15 106,30 2.763.628 2.382.732 -13,78    ALARKO HOLDING
ALBRK 8,07 7,77 -3,72%     7,77 8,31 11.617.963 9.802.863 -15,62    ALBARAKA TURK
ALCAR 885,50 889,00 0,40%     805,00 972,00 29.539 131.508 345,20    ALARKO CARRIER
ALCTL 145,70 141,00 -3,23%     136,80 155,60 219.536 350.381 59,60    ALCATEL LUCENT TELETAS
ALFAS 45,88 45,32 -1,22%     44,30 47,72 2.858.911 1.999.254 -30,07    ALFA SOLAR ENERJI
ALGYO 3,66 3,55 -3,01%     3,39 3,75 40.088.461 76.363.973 90,49    ALARKO GMYO
ALKA 9,12 8,93 -2,08%     8,80 9,38 2.850.826 1.585.792 -44,37    ALKIM KAGIT
ALKIM 17,73 17,13 -3,38%     17,00 18,17 3.279.047 2.092.793 -36,18    ALKIM KIMYA
ALKLC 344,75 381,75 10,73%     344,00 397,25 645.833 888.892 37,63    ALTINKILIC GIDA VE SUT
ALTNY 18,07 15,53 -14,06%     15,44 18,90 70.901.223 14.221.475 -79,94    ALTINAY SAVUNMA
ALVES 2,61 2,45 -6,13%     2,41 2,65 33.316.961 48.668.782 46,08    ALVES KABLO
ANELE 99,00 102,40 3,43%     85,55 108,40 3.259.529 6.614.738 102,94    ANEL ELEKTRIK
ANGEN 10,44 10,19 -2,39%     10,15 11,05 3.495.717 1.709.115 -51,11    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 101,50 97,45 -3,99%     96,70 103,00 332.296 507.774 52,81    ANADOLU HAYAT EMEK.
ANSGR 27,04 27,90 3,18%     26,76 28,38 1.996.521 1.391.204 -30,32    ANADOLU SIGORTA
APBDL 37,81 37,10 -1,88%     36,02 40,39 747 4.059 443,37    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD 516,75 514,50 -0,44%     480,00 524,75 374 14 -96,26    AK PORTFOY ALTIN KATILIM BYF
APLIB 47,56 44,30 -6,85%     43,92 49,45 7.675 13.365 74,14    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 25,01 24,70 -1,24%     23,82 25,41 25.201 15.104 -40,07    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 39,42 38,25 -2,97%     38,00 40,97 10.982 33.509 205,13    AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE 119,00 121,90 2,44%     115,00 123,30 378.655 257.413 -32,02    DOGU ARAS ENERJI

Son Güncelleme: 13:07:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR