Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 13.02.2026 20.02.2026 Değişim  % En Düşük En Yüksek 13.02.2026 20.02.2026 Değişim %
A1CAP 16,50 16,19 -1,88%     15,82 18,65 12.150.061 16.135.798 32,80    A1 CAPITAL YATIRIM
A1YEN 31,64 31,20 -1,39%     30,36 34,28 2.190.636 2.611.890 19,23    A1 YENILENEBILIR ENERJI
ACSEL 112,40 116,80 3,91%     111,10 129,80 142.236 337.590 137,34    ACIPAYAM SELULOZ
ADEL 38,40 34,88 -9,17%     34,46 41,02 3.683.610 2.606.392 -29,24    ADEL KALEMCILIK
ADESE 1,20 1,15 -4,17%     1,11 1,54 261.768.288 1.330.806.912 408,39    ADESE GAYRIMENKUL
ADGYO 62,75 58,30 -7,09%     54,95 65,00 2.139.779 1.278.778 -40,24    ADRA GMYO
AEFES 21,90 20,02 -8,58%     19,65 23,28 150.826.149 54.954.924 -63,56    ANADOLU EFES
AFYON 14,89 14,33 -3,76%     14,20 15,52 2.391.537 1.729.430 -27,69    AFYON CIMENTO
AGESA 248,00 247,90 -0,04%     236,60 256,00 408.285 414.436 1,51    AGESA HAYAT EMEKLILIK
AGHOL 35,96 34,98 -2,73%     34,18 37,56 15.839.493 2.919.773 -81,57    ANADOLU GRUBU HOLDING
AGROT 3,32 3,11 -6,33%     3,08 3,43 56.428.617 17.747.790 -68,55    AGROTECH TEKNOLOJI
AGYO 7,92 7,63 -3,66%     7,58 8,14 342.329 294.818 -13,88    ATAKULE GMYO
AHGAZ 25,00 25,44 1,76%     24,78 26,54 8.745.421 9.766.608 11,68    AHLATCI DOGALGAZ
AHSGY 23,02 20,38 -11,47%     19,50 24,00 1.034.166 1.453.583 40,56    AHES GMYO
AKBNK 88,70 88,35 -0,39%     85,55 92,30 118.412.605 93.312.439 -21,20    AKBANK
AKCNS 208,80 216,00 3,45%     207,20 221,00 1.445.140 1.183.990 -18,07    AKCANSA
AKENR 11,30 10,72 -5,13%     10,61 12,27 8.770.885 4.750.704 -45,84    AKENERJI
AKFGY 2,98 2,95 -1,01%     2,89 3,19 28.870.988 28.392.059 -1,66    AKFEN GMYO
AKFIS 25,40 31,68 24,72%     23,20 36,74 20.080.171 10.963.120 -45,40    AKFEN INSAAT
AKFYE 19,54 18,64 -4,61%     18,16 20,52 12.422.232 4.447.770 -64,20    AKFEN YEN. ENERJI
AKGRT 8,38 8,04 -4,06%     7,97 8,68 13.163.763 5.037.294 -61,73    AKSIGORTA
AKHAN 28,06 26,70 -4,85%     26,20 31,10 53.885.318 25.450.547 -52,77    AKHAN UN
AKMGY 221,70 217,00 -2,12%     212,10 227,20 22.133 8.622 -61,04    AKMERKEZ GMYO
AKSA 11,18 11,26 0,72%     10,66 11,57 17.306.437 78.334.500 352,63    AKSA
AKSEN 71,70 70,60 -1,53%     67,75 73,40 4.755.875 6.893.884 44,96    AKSA ENERJI
AKSGY 8,92 8,50 -4,71%     8,35 9,01 4.962.127 5.111.190 3,00    AKIS GMYO
AKSUE 22,64 23,02 1,68%     21,82 24,90 2.223.210 1.559.022 -29,88    AKSU ENERJI
AKYHO 2,93 2,81 -4,10%     2,77 3,10 2.310.663 2.020.995 -12,54    AKDENIZ YATIRIM HOLDING
ALARK 113,80 104,80 -7,91%     102,80 117,00 8.045.599 5.580.189 -30,64    ALARKO HOLDING
ALBRK 9,83 9,33 -5,09%     9,19 10,54 25.846.002 26.984.076 4,40    ALBARAKA TURK
ALCAR 922,50 889,50 -3,58%     875,50 1.010,00 51.736 38.115 -26,33    ALARKO CARRIER
ALCTL 136,70 131,50 -3,80%     129,00 150,60 325.424 316.485 -2,75    ALCATEL LUCENT TELETAS
ALFAS 43,70 41,18 -5,77%     40,66 45,44 5.078.321 1.832.651 -63,91    ALFA SOLAR ENERJI
ALGYO 5,60 5,07 -9,46%     4,97 5,75 45.176.532 32.281.422 -28,54    ALARKO GMYO
ALKA 13,45 11,89 -11,60%     11,66 14,00 22.816.618 6.390.002 -71,99    ALKIM KAGIT
ALKIM 19,93 18,68 -6,27%     18,50 20,28 3.790.852 648.144 -82,90    ALKIM KIMYA
ALKLC 256,00 280,25 9,47%     251,25 281,00 1.878.769 3.807.663 102,67    ALTINKILIC GIDA VE SUT
ALTNY 16,00 16,76 4,75%     15,80 18,08 19.272.040 74.050.401 284,24    ALTINAY SAVUNMA
ALVES 4,00 3,72 -7,00%     3,63 4,11 160.116.637 74.286.706 -53,60    ALVES KABLO
ANELE 16,62 16,13 -2,95%     15,90 18,06 1.832.071 1.021.176 -44,26    ANEL ELEKTRIK
ANGEN 11,64 11,19 -3,87%     11,12 12,37 2.986.751 1.439.528 -51,80    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 121,90 115,00 -5,66%     113,10 125,70 1.210.551 700.641 -42,12    ANADOLU HAYAT EMEK.
ANSGR 27,86 25,96 -6,82%     25,32 28,40 10.407.832 11.660.483 12,04    ANADOLU SIGORTA
APBDL 34,44 33,70 -2,15%     33,50 35,17 33.341 1.686 -94,94    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB 55,50 53,96 -2,77%     52,96 57,10 80.004 5.630.362 6.937,60    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 27,99 26,96 -3,68%     26,75 29,20 142.379 217.171 52,53    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 38,96 37,98 -2,52%     37,46 39,80 307.682 1.273.385 313,86    AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE 83,60 84,25 0,78%     81,70 89,80 336.658 385.045 14,37    DOGU ARAS ENERJI
ARCLK 132,40 120,50 -8,99%     119,30 136,00 4.261.437 2.595.702 -39,09    ARCELIK
ARDYZ 46,98 42,04 -10,52%     41,48 47,92 4.390.025 3.153.120 -28,18    ARD BILISIM TEKNOLOJILERI

Son Güncelleme: 20:02:2026 18:00

Finans Haberleri

ÖNE ÇIKANLAR