Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 31.07.2026 07.08.2026 Değişim  % En Düşük En Yüksek 31.07.2026 07.08.2026 Değişim %
A1CAP 8,78 9,18 4,56%     8,58 9,32 4.434.237 9.178.183 106,98    A1 CAPITAL YATIRIM
A1YEN 2,64 2,80 6,06%     2,59 2,82 13.549.951 24.843.516 83,35    A1 YENILENEBILIR ENERJI
AAGYO 12,94 12,87 -0,54%     12,50 13,51 12.898.279 6.663.775 -48,34    AGAOGLU GMYO
ACSEL 124,20 128,50 3,46%     122,30 129,90 228.225 207.176 -9,22    ACIPAYAM SELULOZ
ADEL 29,06 32,42 11,56%     28,40 32,42 1.117.432 4.707.967 321,32    ADEL KALEMCILIK
ADESE 0,87 0,85 -2,30%     0,84 0,88 172.562.209 61.390.091 -64,42    ADESE GAYRIMENKUL
ADGYO 48,28 54,85 13,61%     46,50 58,20 511.762 628.686 22,85    ADRA GMYO
AEFES 21,88 21,64 -1,10%     21,10 22,52 40.205.858 29.250.616 -27,25    ANADOLU EFES
AFYON 12,86 12,56 -2,33%     12,14 13,10 3.691.873 616.861 -83,29    AFYON CIMENTO
AGESA 242,10 236,00 -2,52%     234,00 253,25 231.379 208.101 -10,06    AGESA HAYAT EMEKLILIK
AGHOL 35,50 35,00 -1,41%     34,42 36,12 3.792.335 1.945.030 -48,71    ANADOLU GRUBU HOLDING
AGROT 2,41 2,35 -2,49%     2,31 2,44 18.965.003 14.440.238 -23,86    AGROTECH TEKNOLOJI
AGYO 7,31 7,45 1,92%     7,20 7,50 157.743 199.889 26,72    ATAKULE GMYO
AHGAZ 33,42 32,06 -4,07%     31,54 33,58 2.522.442 1.353.728 -46,33    AHLATCI DOGALGAZ
AHSGY 18,97 19,36 2,06%     17,96 20,26 1.714.309 1.499.994 -12,50    AHES GMYO
AKBNK 63,40 67,40 6,31%     61,35 68,85 181.079.252 118.583.940 -34,51    AKBANK
AKCNS 237,00 236,40 -0,25%     232,20 239,40 352.895 194.590 -44,86    AKCANSA
AKENR 9,98 10,17 1,90%     9,76 10,55 4.442.646 4.924.413 10,84    AKENERJI
AKFGY 2,77 2,69 -2,89%     2,64 2,81 18.279.528 23.693.074 29,62    AKFEN GMYO
AKFIS 92,25 96,55 4,66%     90,05 100,30 2.726.806 1.487.854 -45,44    AKFEN INSAAT
AKFYE 24,04 23,88 -0,67%     23,02 24,48 6.093.884 5.774.120 -5,25    AKFEN YEN. ENERJI
AKGRT 6,69 6,45 -3,59%     6,41 7,02 10.472.236 7.826.064 -25,27    AKSIGORTA
AKHAN 48,06 42,20 -12,19%     39,88 49,70 12.422.712 4.851.669 -60,95    AKHAN UN
AKMGY 236,60 259,00 9,47%     225,10 259,75 24.478 62.618 155,81    AKMERKEZ GMYO
AKSA 13,00 12,54 -3,54%     12,23 13,28 53.203.557 17.838.798 -66,47    AKSA
AKSEN 94,15 91,40 -2,92%     90,25 99,95 6.927.072 5.307.308 -23,38    AKSA ENERJI
AKSGY 9,30 9,76 4,95%     9,06 9,85 3.390.282 2.533.498 -25,27    AKIS GMYO
AKSUE 41,52 42,60 2,60%     40,72 46,36 4.390.097 1.448.408 -67,01    AKSU ENERJI
AKYHO 2,24 2,23 -0,45%     2,17 2,38 1.535.579 482.692 -68,57    AKDENIZ YATIRIM HOLDING
ALARK 101,00 101,80 0,79%     99,15 104,10 2.640.210 3.179.132 20,41    ALARKO HOLDING
ALBRK 7,93 8,35 5,30%     7,82 8,51 10.868.754 12.798.407 17,75    ALBARAKA TURK
ALBTN 30,40 25,92 -14,74%     25,80 33,52 31.575.154 26.099.629 -17,34    ALBAYRAK BETON SANAYI
ALCAR 740,00 686,50 -7,23%     678,00 756,00 48.933 75.713 54,73    ALARKO CARRIER
ALCTL 180,00 175,00 -2,78%     160,90 183,00 1.344.797 308.515 -77,06    ALCATEL LUCENT TELETAS
ALFAS 41,06 42,08 2,48%     40,10 43,06 1.213.189 1.492.216 23,00    ALFA SOLAR ENERJI
ALGYO 3,33 3,40 2,10%     3,28 3,44 18.746.339 20.028.189 6,84    ALARKO GMYO
ALKA 8,19 8,23 0,49%     7,99 8,32 1.862.301 2.664.629 43,08    ALKIM KAGIT
ALKIM 15,56 15,80 1,54%     15,30 17,05 1.075.270 1.080.489 0,49    ALKIM KIMYA
ALKLC 396,25 426,00 7,51%     394,75 438,75 580.611 1.677.760 188,96    ALTINKILIC GIDA VE SUT
ALTNY 15,38 15,91 3,45%     14,94 16,10 11.059.495 13.628.442 23,23    ALTINAY SAVUNMA
ALVES 2,20 2,12 -3,64%     1,99 2,31 93.012.830 402.947.536 333,22    ALVES KABLO
ANELE 121,00 124,90 3,22%     108,50 126,20 2.400.090 1.158.726 -51,72    ANEL ELEKTRIK
ANGEN 9,40 9,10 -3,19%     8,99 9,55 1.281.789 1.358.000 5,95    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 115,00 112,40 -2,26%     108,20 122,50 2.571.188 1.038.485 -59,61    ANADOLU HAYAT EMEK.
ANSGR 27,20 28,60 5,15%     26,40 28,70 3.731.921 9.788.006 162,28    ANADOLU SIGORTA
APBDL 36,59 37,51 2,51%     36,11 38,62 33.389 58.121 74,07    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD 505,00 548,00 8,51%     505,00 548,00 17 305 1.694,12    AK PORTFOY ALTIN KATILIM BYF
APLIB 41,71 42,99 3,07%     40,50 44,68 24.302 9.985 -58,91    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 24,75 25,32 2,30%     24,29 26,48 12.966 20.994 61,92    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 37,12 37,68 1,51%     36,55 38,57 15.919 18.027 13,24    AK PORTFOY BIST 30 ENDEKSI HSY BYF

Son Güncelleme: 07:08:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR