Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 24.09.2025 01.10.2025 Değişim  % En Düşük En Yüksek 24.09.2025 01.10.2025 Değişim %
A1CAP 10,12 11,26 11,26%     9,62 11,82 39.681.952 28.715.206 -27,64    A1 CAPITAL YATIRIM
A1YEN 32,90 30,76 -6,50%     30,02 33,56 2.735.686 1.269.344 -53,60    A1 YENILENEBILIR ENERJI
ACSEL 120,10 111,90 -6,83%     111,10 122,20 106.516 105.522 -0,93    ACIPAYAM SELULOZ
ADEL 33,26 31,42 -5,52%     30,54 33,86 2.318.011 1.775.964 -23,38    ADEL KALEMCILIK
ADESE 16,26 16,53 1,66%     14,66 19,33 16.174.378 230.668.990 1.326,14    ADESE GAYRIMENKUL
ADGYO 54,80 49,84 -9,05%     48,52 58,50 1.623.263 905.233 -44,23    ADRA GMYO
AEFES 14,82 14,04 -5,26%     13,55 15,15 69.273.685 70.490.043 1,76    ANADOLU EFES
AFYON 13,68 13,12 -4,09%     12,90 13,92 2.365.328 2.774.425 17,30    AFYON CIMENTO
AGESA 171,00 182,20 6,55%     164,60 188,40 312.621 435.365 39,26    AGESA HAYAT EMEKLILIK
AGHOL 27,50 26,40 -4,00%     25,56 28,10 4.277.296 4.116.521 -3,76    ANADOLU GRUBU HOLDING
AGROT 8,16 7,88 -3,43%     7,68 8,30 33.862.057 8.973.284 -73,50    AGROTECH TEKNOLOJI
AGYO 8,03 7,71 -3,99%     7,50 8,12 472.048 376.102 -20,33    ATAKULE GMYO
AHGAZ 31,08 29,12 -6,31%     27,30 32,58 4.068.574 4.013.513 -1,35    AHLATCI DOGALGAZ
AHSGY 41,24 42,00 1,84%     39,60 43,90 1.538.796 1.135.791 -26,19    AHES GMYO
AKBNK 65,55 64,25 -1,98%     60,90 67,10 134.853.410 144.113.330 6,87    AKBANK
AKCNS 145,10 136,40 -6,00%     132,30 150,10 1.079.411 867.427 -19,64    AKCANSA
AKENR 11,13 10,71 -3,77%     10,51 11,30 7.234.124 4.200.962 -41,93    AKENERJI
AKFGY 2,63 2,69 2,28%     2,59 2,81 105.532.683 50.770.098 -51,89    AKFEN GMYO
AKFIS 23,90 22,92 -4,10%     22,46 24,26 3.133.786 2.150.545 -31,38    AKFEN INSAAT
AKFYE 17,64 16,82 -4,65%     16,52 18,14 11.501.556 3.796.831 -66,99    AKFEN YEN. ENERJI
AKGRT 6,31 6,17 -2,22%     6,03 6,38 13.295.325 6.975.187 -47,54    AKSIGORTA
AKMGY 248,00 242,20 -2,34%     229,10 256,00 44.009 39.097 -11,16    AKMERKEZ GMYO
AKSA 11,66 11,50 -1,37%     10,96 11,84 29.577.900 21.498.886 -27,31    AKSA
AKSEN 40,08 38,62 -3,64%     36,18 40,58 6.638.149 9.118.214 37,36    AKSA ENERJI
AKSGY 7,31 8,11 10,94%     7,21 8,15 3.105.921 9.174.902 195,40    AKIS GMYO
AKSUE 19,06 18,02 -5,46%     17,66 19,61 245.825 169.350 -31,11    AKSU ENERJI
AKYHO 3,64 3,43 -5,77%     3,36 3,72 5.402.205 2.404.068 -55,50    AKDENIZ YATIRIM HOLDING
ALARK 85,45 82,80 -3,10%     81,10 85,95 4.148.253 4.230.229 1,98    ALARKO HOLDING
ALBRK 8,25 8,37 1,45%     8,11 8,44 18.984.201 24.701.905 30,12    ALBARAKA TURK
ALCAR 1.020,00 994,50 -2,50%     972,00 1.040,00 32.045 26.154 -18,38    ALARKO CARRIER
ALCTL 122,30 122,40 0,08%     115,00 124,40 514.301 333.624 -35,13    ALCATEL LUCENT TELETAS
ALFAS 48,95 45,90 -6,22%     44,94 49,97 2.469.198 1.608.650 -34,85    ALFA SOLAR ENERJI
ALGYO 21,84 20,88 -4,40%     20,42 22,08 1.302.838 2.249.785 72,68    ALARKO GMYO
ALKA 15,99 13,96 -12,70%     12,84 17,10 47.615.364 6.875.734 -85,56    ALKIM KAGIT
ALKIM 21,62 21,70 0,37%     20,38 25,34 8.742.797 6.683.204 -23,56    ALKIM KIMYA
ALKLC 87,00 89,15 2,47%     83,00 91,30 3.213.680 2.508.393 -21,95    ALTINKILIC GIDA VE SUT
ALTNY 76,65 73,50 -4,11%     71,60 77,40 5.152.592 4.290.118 -16,74    ALTINAY SAVUNMA
ALVES 33,70 30,02 -10,92%     29,10 34,16 5.442.713 6.123.098 12,50    ALVES KABLO
ANELE 19,00 18,50 -2,63%     17,78 19,99 1.979.618 2.665.764 34,66    ANEL ELEKTRIK
ANGEN 12,34 12,20 -1,13%     11,85 14,22 2.713.321 7.791.200 187,15    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 89,45 91,80 2,63%     88,45 93,00 957.502 1.024.552 7,00    ANADOLU HAYAT EMEK.
ANSGR 21,36 21,60 1,12%     21,06 21,70 8.737.280 5.106.428 -41,56    ANADOLU SIGORTA
APBDL 28,90 28,92 0,07%     28,04 29,40 10.585 2.508 -76,31    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB 44,04 44,11 0,16%     40,11 44,90 75.535 201.121 166,26    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 21,63 21,42 -0,97%     20,78 23,78 559.111 344.215 -38,44    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 31,17 30,79 -1,22%     29,87 31,43 561.772 18.783 -96,66    AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE 57,85 56,10 -3,03%     53,55 58,50 350.158 462.236 32,01    DOGU ARAS ENERJI
ARCLK 133,70 121,60 -9,05%     119,70 135,90 1.568.372 12.682.139 708,62    ARCELIK
ARDYZ 27,48 26,14 -4,88%     25,38 27,92 2.715.993 2.175.787 -19,89    ARD BILISIM TEKNOLOJILERI
ARENA 32,70 30,86 -5,63%     30,00 33,20 1.273.715 877.075 -31,14    ARENA BILGISAYAR

Son Güncelleme: 01:10:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR