Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 06.05.2025 13.05.2025 Değişim  % En Düşük En Yüksek 06.05.2025 13.05.2025 Değişim %
A1CAP 5,09 5,83 14,54%     4,85 5,83 6.664.026 6.884.302 3,31    A1 CAPITAL YATIRIM
A1YEN 29,98 27,84 -7,14%     27,16 31,96 7.307.750 2.178.388 -70,19    A1 YENILENEBILIR ENERJI
ACSEL 110,60 110,10 -0,45%     105,40 118,00 143.635 112.645 -21,58    ACIPAYAM SELULOZ
ADEL 31,08 32,08 3,22%     30,00 33,20 2.571.514 3.237.518 25,90    ADEL KALEMCILIK
ADESE 2,66 2,64 -0,75%     2,50 3,04 117.641.782 72.875.088 -38,05    ADESE GAYRIMENKUL
ADGYO 29,66 28,94 -2,43%     28,40 29,74 837.700 798.371 -4,69    ADRA GMYO
AEFES 158,90 168,00 5,73%     145,70 175,00 3.813.061 14.680.388 285,00    ANADOLU EFES
AFYON 13,45 13,81 2,68%     13,10 13,92 3.945.284 3.133.125 -20,59    AFYON CIMENTO
AGESA 144,30 148,80 3,12%     132,70 149,50 1.670.226 215.325 -87,11    AGESA HAYAT EMEKLILIK
AGHOL 271,50 297,00 9,39%     260,00 308,50 532.450 1.242.663 133,39    ANADOLU GRUBU HOLDING
AGROT 8,71 8,13 -6,66%     7,97 9,43 94.645.471 16.206.467 -82,88    AGROTECH TEKNOLOJI
AGYO 6,27 6,22 -0,80%     6,12 6,38 1.060.217 401.877 -62,09    ATAKULE GMYO
AHGAZ 21,80 22,78 4,50%     21,22 23,50 4.177.592 37.914.938 807,58    AHLATCI DOGALGAZ
AHSGY 20,32 20,94 3,05%     19,46 22,12 1.407.416 1.669.720 18,64    AHES GMYO
AKBNK 49,26 52,25 6,07%     48,58 52,80 109.144.346 166.915.762 52,93    AKBANK
AKCNS 143,50 159,00 10,80%     141,60 159,00 411.943 325.883 -20,89    AKCANSA
AKENR 11,77 12,85 9,18%     10,48 13,99 61.741.770 29.760.572 -51,80    AKENERJI
AKFGY 2,08 2,18 4,81%     2,03 2,24 29.786.869 19.465.201 -34,65    AKFEN GMYO
AKFIS 19,32 19,69 1,92%     18,76 19,79 4.242.901 3.537.091 -16,64    AKFEN INSAAT
AKFYE 17,53 17,00 -3,02%     16,92 17,93 3.749.217 7.624.696 103,37    AKFEN YEN. ENERJI
AKGRT 6,09 6,49 6,57%     6,00 6,52 8.722.672 16.732.577 91,83    AKSIGORTA
AKMGY 205,00 201,60 -1,66%     193,00 210,40 28.759 25.754 -10,45    AKMERKEZ GMYO
AKSA 9,79 10,41 6,33%     9,30 10,45 11.485.158 30.371.878 164,44    AKSA
AKSEN 31,58 34,50 9,25%     31,16 35,16 2.814.679 9.230.518 227,94    AKSA ENERJI
AKSGY 6,11 6,49 6,22%     6,04 6,49 5.389.443 5.466.587 1,43    AKIS GMYO
AKSUE 22,14 22,90 3,43%     19,80 25,00 1.967.191 477.719 -75,72    AKSU ENERJI
AKYHO 3,18 3,20 0,63%     3,01 3,42 3.470.796 7.316.949 110,81    AKDENIZ YATIRIM HOLDING
ALARK 88,00 90,95 3,35%     85,35 91,80 5.841.386 8.046.764 37,75    ALARKO HOLDING
ALBRK 6,07 6,43 5,93%     5,99 6,90 10.725.462 31.357.902 192,37    ALBARAKA TURK
ALCAR 1.045,00 1.038,00 -0,67%     998,50 1.085,00 62.796 57.384 -8,62    ALARKO CARRIER
ALCTL 101,90 101,40 -0,49%     97,80 106,90 384.592 531.150 38,11    ALCATEL LUCENT TELETAS
ALFAS 46,06 47,08 2,21%     44,52 49,56 5.804.372 2.712.219 -53,27    ALFA SOLAR ENERJI
ALGYO 17,67 17,94 1,53%     17,30 18,04 950.819 1.527.774 60,68    ALARKO GMYO
ALKA 6,52 6,84 4,91%     6,45 7,01 2.460.461 6.896.490 180,29    ALKIM KAGIT
ALKIM 15,02 15,04 0,13%     14,02 15,61 1.481.921 1.675.947 13,09    ALKIM KIMYA
ALKLC 45,42 44,60 -1,81%     43,26 46,54 3.154.026 2.070.534 -34,35    ALTINKILIC GIDA VE SUT
ALTNY 75,80 75,25 -0,73%     74,35 80,05 4.014.711 3.550.217 -11,57    ALTINAY SAVUNMA
ALVES 36,50 34,40 -5,75%     33,00 37,46 11.316.384 7.299.303 -35,50    ALVES KABLO
ANELE 15,65 15,90 1,60%     15,40 16,75 1.157.442 1.158.513 0,09    ANEL ELEKTRIK
ANGEN 11,15 11,15 0%     10,86 11,32 2.618.820 4.640.384 77,19    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 77,95 80,30 3,01%     75,20 82,85 1.128.794 868.921 -23,02    ANADOLU HAYAT EMEK.
ANSGR 88,20 90,65 2,78%     88,00 92,45 1.330.945 1.434.118 7,75    ANADOLU SIGORTA
APBDL 22,40 23,75 6,03%     22,30 24,00 3.211 2.769 -13,77    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB 31,20 33,72 8,08%     30,81 34,58 24.984 7.260 -70,94    AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30 24,46 26,17 6,99%     24,23 27,72 3.321 24.899 649,74    AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE 42,36 44,44 4,91%     41,78 46,50 264.195 493.577 86,82    DOGU ARAS ENERJI
ARCLK 111,20 121,10 8,90%     110,30 124,00 2.641.231 2.528.892 -4,25    ARCELIK
ARDYZ 26,50 29,12 9,89%     24,92 29,46 4.808.783 10.561.739 119,63    ARD BILISIM TEKNOLOJILERI
ARENA 46,90 40,60 -13,43%     39,58 50,00 2.416.127 4.905.889 103,05    ARENA BILGISAYAR
ARMGD 34,14 34,12 -0,06%     32,38 35,32 7.579.739 3.353.833 -55,75    ARMADA GIDA

Son Güncelleme: 13:05:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR