Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 19.05.2026 26.05.2026 Değişim  % En Düşük En Yüksek 19.05.2026 26.05.2026 Değişim %
A1CAP 10,70 9,85 -7,94%     9,09 11,08 8.055.780 3.763.856 -53,28    A1 CAPITAL YATIRIM
A1YEN 3,54 3,42 -3,39%     2,98 3,78 58.885.853 19.065.816 -67,62    A1 YENILENEBILIR ENERJI
AAGYO 18,53 17,67 -4,64%     16,60 19,00 23.835.461 5.726.950 -75,97    AGAOGLU GMYO
ACSEL 158,20 160,20 1,26%     140,60 174,70 897.165 471.543 -47,44    ACIPAYAM SELULOZ
ADEL 33,78 33,10 -2,01%     30,40 34,60 4.440.129 1.799.265 -59,48    ADEL KALEMCILIK
ADESE 1,04 1,04 0%     0,94 1,09 238.081.257 90.414.602 -62,02    ADESE GAYRIMENKUL
ADGYO 57,60 56,60 -1,74%     50,00 59,25 800.301 863.110 7,85    ADRA GMYO
AEFES 19,48 19,30 -0,92%     17,98 19,91 44.216.569 12.258.786 -72,28    ANADOLU EFES
AFYON 12,92 12,70 -1,70%     12,14 13,16 1.648.980 777.443 -52,85    AFYON CIMENTO
AGESA 236,70 230,60 -2,58%     221,00 239,40 174.213 74.718 -57,11    AGESA HAYAT EMEKLILIK
AGHOL 33,34 33,60 0,77%     31,60 34,79 4.351.024 1.319.777 -69,67    ANADOLU GRUBU HOLDING
AGROT 2,95 2,91 -1,36%     2,74 3,01 34.348.358 12.554.729 -63,45    AGROTECH TEKNOLOJI
AGYO 9,50 9,12 -4,00%     8,08 9,86 708.505 124.512 -82,43    ATAKULE GMYO
AHGAZ 30,22 32,92 8,93%     29,20 33,50 6.297.485 3.470.730 -44,89    AHLATCI DOGALGAZ
AHSGY 20,52 21,32 3,90%     18,40 21,72 2.036.619 1.006.273 -50,59    AHES GMYO
AKBNK 70,10 64,00 -8,70%     60,65 71,15 104.054.753 72.536.655 -30,29    AKBANK
AKCNS 185,10 227,50 22,91%     183,50 228,70 315.654 907.438 187,48    AKCANSA
AKENR 12,59 12,26 -2,62%     10,91 13,95 29.929.027 9.288.385 -68,97    AKENERJI
AKFGY 2,84 2,78 -2,11%     2,62 2,92 29.306.199 5.788.516 -80,25    AKFEN GMYO
AKFIS 65,00 65,95 1,46%     55,25 68,05 10.553.660 3.053.708 -71,06    AKFEN INSAAT
AKFYE 22,58 21,40 -5,23%     19,98 23,44 10.663.944 1.134.380 -89,36    AKFEN YEN. ENERJI
AKGRT 7,14 7,18 0,56%     6,93 7,30 6.264.025 1.165.421 -81,40    AKSIGORTA
AKHAN 27,44 29,24 6,56%     25,80 29,78 5.350.383 1.967.375 -63,23    AKHAN UN
AKMGY 249,30 257,25 3,19%     235,60 259,25 51.423 20.481 -60,17    AKMERKEZ GMYO
AKSA 10,62 10,42 -1,88%     9,99 11,16 23.821.700 8.314.741 -65,10    AKSA
AKSEN 79,85 80,00 0,19%     70,05 81,80 3.977.157 2.347.610 -40,97    AKSA ENERJI
AKSGY 9,25 9,23 -0,22%     8,60 9,39 3.005.252 567.173 -81,13    AKIS GMYO
AKSUE 36,54 37,46 2,52%     31,32 37,62 1.748.661 527.184 -69,85    AKSU ENERJI
AKYHO 2,65 2,72 2,64%     2,37 2,76 1.351.861 531.645 -60,67    AKDENIZ YATIRIM HOLDING
ALARK 92,85 96,05 3,45%     88,00 98,00 4.984.428 1.519.767 -69,51    ALARKO HOLDING
ALBRK 8,27 7,94 -3,99%     7,47 8,38 18.618.249 2.958.681 -84,11    ALBARAKA TURK
ALCAR 736,50 729,50 -0,95%     700,00 771,50 44.846 18.515 -58,71    ALARKO CARRIER
ALCTL 128,00 132,00 3,13%     118,00 136,30 225.170 182.367 -19,01    ALCATEL LUCENT TELETAS
ALFAS 47,76 53,75 12,54%     45,72 58,80 12.889.740 10.690.412 -17,06    ALFA SOLAR ENERJI
ALGYO 8,21 7,12 -13,28%     6,00 8,35 97.246.204 26.777.424 -72,46    ALARKO GMYO
ALKA 10,95 10,46 -4,47%     9,74 11,27 6.206.252 1.000.139 -83,88    ALKIM KAGIT
ALKIM 18,45 17,65 -4,34%     16,88 18,71 1.645.404 381.271 -76,83    ALKIM KIMYA
ALKLC 358,25 353,75 -1,26%     305,00 387,00 1.202.018 672.539 -44,05    ALTINKILIC GIDA VE SUT
ALTNY 17,31 16,96 -2,02%     15,60 18,13 27.512.072 15.026.996 -45,38    ALTINAY SAVUNMA
ALVES 3,26 2,63 -19,33%     2,59 3,39 122.679.048 44.503.572 -63,72    ALVES KABLO
ANELE 77,80 95,10 22,24%     68,00 96,95 4.583.014 2.085.264 -54,50    ANEL ELEKTRIK
ANGEN 12,35 11,10 -10,12%     10,41 13,84 19.066.205 5.396.782 -71,69    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 105,00 101,60 -3,24%     98,90 110,50 2.155.154 1.443.170 -33,04    ANADOLU HAYAT EMEK.
ANSGR 29,40 27,42 -6,73%     26,20 31,04 6.750.728 2.088.355 -69,06    ANADOLU SIGORTA
APBDL 37,80 36,40 -3,70%     34,80 40,00 6.556 807 -87,69    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD 553,75 558,25 0,81%     546,50 602,50 262 44 -83,21    AK PORTFOY ALTIN KATILIM BYF
APLIB 45,74 43,12 -5,73%     40,32 46,26 95.674 11.626 -87,85    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 25,83 25,33 -1,94%     24,22 26,40 43.775 20.847 -52,38    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 39,19 37,96 -3,14%     35,55 40,48 48.948 12.613 -74,23    AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE 111,00 113,60 2,34%     101,60 117,20 349.228 164.881 -52,79    DOGU ARAS ENERJI

Son Güncelleme: 26:05:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR