Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 27.08.2026 03.09.2026 Değişim  % En Düşük En Yüksek 27.08.2026 03.09.2026 Değişim %
A1CAP 8,40 7,38 -12,14%     7,39 8,67 6.346.422 4.870.326 -23,26    A1 CAPITAL YATIRIM
A1YEN 2,85 2,56 -10,18%     2,54 2,89 20.367.642 11.361.554 -44,22    A1 YENILENEBILIR ENERJI
AAGYO 13,13 11,78 -10,28%     11,75 13,25 5.161.971 7.075.030 37,06    AGAOGLU GMYO
ACSEL 120,70 109,80 -9,03%     110,90 123,00 108.331 81.990 -24,32    ACIPAYAM SELULOZ
ADEL 34,84 30,90 -11,31%     30,68 37,28 6.533.231 2.381.121 -63,55    ADEL KALEMCILIK
ADESE 0,86 0,83 -3,49%     0,83 0,89 72.545.082 92.083.716 26,93    ADESE GAYRIMENKUL
ADGYO 60,35 57,10 -5,39%     55,20 62,60 859.405 1.275.911 48,46    ADRA GMYO
AEFES 18,53 18,21 -1,73%     17,74 19,11 64.689.812 43.143.692 -33,31    ANADOLU EFES
AFYON 12,70 12,35 -2,76%     12,35 12,95 1.444.452 600.760 -58,41    AFYON CIMENTO
AGESA 259,25 255,00 -1,64%     249,00 266,75 324.236 109.635 -66,19    AGESA HAYAT EMEKLILIK
AGHOL 30,26 32,98 8,99%     30,24 33,70 4.746.867 4.303.258 -9,35    ANADOLU GRUBU HOLDING
AGROT 2,11 1,92 -9,00%     1,92 2,22 131.517.480 33.310.353 -74,67    AGROTECH TEKNOLOJI
AGYO 7,45 7,06 -5,23%     6,95 7,73 622.411 324.084 -47,93    ATAKULE GMYO
AHGAZ 37,08 38,84 4,75%     36,08 39,16 6.319.973 5.419.282 -14,25    AHLATCI DOGALGAZ
AHSGY 18,64 14,42 -22,64%     14,42 19,13 1.103.937 1.921.664 74,07    AHES GMYO
AKBNK 72,85 71,55 -1,78%     68,55 74,30 134.914.666 162.758.190 20,64    AKBANK
AKCNS 249,00 242,40 -2,65%     238,10 252,00 359.887 513.339 42,64    AKCANSA
AKENR 10,35 10,08 -2,61%     10,00 11,30 4.451.826 7.084.521 59,14    AKENERJI
AKFGY 2,60 2,51 -3,46%     2,51 2,67 48.094.822 12.749.813 -73,49    AKFEN GMYO
AKFIS 19,43 17,03 -12,35%     16,02 19,52 24.091.615 8.811.943 -63,42    AKFEN INSAAT
AKFYE 23,14 22,64 -2,16%     22,36 24,00 4.267.773 5.036.588 18,01    AKFEN YEN. ENERJI
AKGRT 6,23 6,08 -2,41%     6,02 6,39 10.462.694 8.898.231 -14,95    AKSIGORTA
AKHAN 40,40 38,20 -5,45%     38,16 42,00 1.357.044 3.344.381 146,45    AKHAN UN
AKMGY 273,75 246,00 -10,14%     243,80 279,00 29.469 41.747 41,66    AKMERKEZ GMYO
AKSA 10,95 10,64 -2,83%     10,51 11,17 14.324.585 7.461.415 -47,91    AKSA
AKSEN 83,40 79,35 -4,86%     76,75 84,25 6.269.973 6.943.077 10,74    AKSA ENERJI
AKSGY 10,10 9,95 -1,49%     9,43 10,34 3.646.053 10.425.893 185,95    AKIS GMYO
AKSUE 41,52 28,82 -30,59%     27,04 43,60 2.609.191 4.430.936 69,82    AKSU ENERJI
AKYHO 2,23 1,98 -11,21%     1,94 2,24 682.746 1.529.887 124,08    AKDENIZ YATIRIM HOLDING
ALARK 109,60 111,70 1,92%     104,80 112,60 4.499.064 5.040.675 12,04    ALARKO HOLDING
ALBRK 9,07 8,67 -4,41%     8,54 9,30 9.749.431 19.947.916 104,61    ALBARAKA TURK
ALBTN 34,02 28,70 -15,64%     28,80 36,70 15.185.647 8.225.857 -45,83    ALBAYRAK BETON SANAYI
ALCAR 701,50 678,00 -3,35%     665,00 730,00 22.815 24.972 9,45    ALARKO CARRIER
ALCTL 120,30 110,60 -8,06%     110,00 124,50 513.295 357.064 -30,44    ALCATEL LUCENT TELETAS
ALFAS 41,80 37,86 -9,43%     37,80 42,50 1.501.823 1.581.063 5,28    ALFA SOLAR ENERJI
ALGYO 3,70 3,51 -5,14%     3,46 3,89 19.210.247 16.763.322 -12,74    ALARKO GMYO
ALKA 8,40 7,78 -7,38%     7,72 8,67 3.810.427 1.837.478 -51,78    ALKIM KAGIT
ALKIM 15,77 15,28 -3,11%     15,19 16,10 839.013 1.152.339 37,34    ALKIM KIMYA
ALKLC 421,00 439,25 4,33%     419,00 438,75 5.870.993 5.305.990 -9,62    ALTINKILIC GIDA VE SUT
ALTNY 18,56 16,66 -10,24%     16,23 19,12 35.235.198 19.887.582 -43,56    ALTINAY SAVUNMA
ALVES 1,75 1,23 -29,71%     1,24 1,87 110.035.878 91.912.014 -16,47    ALVES KABLO
ANELE 180,00 197,50 9,72%     157,00 197,90 22.128.174 12.647.534 -42,84    ANEL ELEKTRIK
ANGEN 9,24 8,81 -4,65%     8,80 9,36 947.207 1.136.757 20,01    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 106,00 104,00 -1,89%     102,30 108,10 576.096 349.409 -39,35    ANADOLU HAYAT EMEK.
ANSGR 27,22 26,22 -3,67%     26,08 27,76 10.182.281 2.195.419 -78,44    ANADOLU SIGORTA
APBDL 41,13 39,41 -4,18%     39,29 41,80 15.639 2.141 -86,31    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD 582,50 569,00 -2,32%     546,25 587,00 227 944 315,86    AK PORTFOY ALTIN KATILIM BYF
APLIB 45,64 46,07 0,94%     43,94 48,01 105.146 28.007 -73,36    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 27,12 26,89 -0,85%     26,64 28,96 6.298 7.922 25,79    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 40,61 39,27 -3,30%     38,02 44,00 45.765 49.181 7,46    AK PORTFOY BIST 30 ENDEKSI HSY BYF

Son Güncelleme: 03:09:2026 17:59

Finans Haberleri

ÖNE ÇIKANLAR