Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ANELE 1.126.846.715,00 1.609.142,00 69.927,80 21,72 24,12 -9,95%     ANEL ELEKTRIK
PRZMA 1.097.878.450,00 2.059.586,00 53.205,78 11,14 11,70 -4,79%     PRIZMA PRESS MATBAACILIK
PASEU 859.491.351,00 13.328.215,00 6.348,66 47,44 50,05 -5,21%     PASIFIK EURASIA LOJISTIK
ZPMDL 262.749.355,00 6.949.026,00 3.681,10 137,00 136,45 0,40%     ZIRAAT P BIST 100 MODEL HSY BYF
ZTM25 436.778,00 16.893,00 2.485,56 184,00 183,75 0,14%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
CRDFA 103.003.204,00 4.319.334,00 2.284,70 14,16 12,88 9,94%     CREDITWEST FAKTORING
ZPT10 1.336.336,00 63.565,00 2.002,31 84,94 85,68 -0,86%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
APX30 10.596.438,00 545.192,00 1.843,62 37,46 37,46 0%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
RUZYE 267.631.352,00 25.054.034,00 968,22 4,40 4,72 -6,78%     RUZY MADENCILIK VE ENERJI
TRHOL 440.347,00 46.717,00 842,58 678,50 753,50 -9,95%     TERA FINANSAL YAT. HOL.
KUYAS 782.003.332,00 91.068.694,00 758,70 12,86 14,28 -9,94%     KUYAS YATIRIM
GUNDG 1.373.898,00 193.233,00 611,01 110,70 123,00 -10,00%     GUNDOGDU GIDA
ISGLK 68.948.160,00 9.708.490,00 610,18 669,50 657,00 1,90%     IS PORTFOY ALTIN KATILIM BYF
BIGEN 1.689.229,00 259.462,00 551,05 23,66 26,28 -9,97%     BIRLESIM GRUP ENERJI
HATEK 10.756.804,00 1.767.896,00 508,45 9,05 8,26 9,56%     HATAY TEKSTIL
NUHCM 22.566.644,00 3.803.956,00 493,24 217,90 211,30 3,12%     NUH CIMENTO
BYDNR 36.155.678,00 6.255.458,00 477,99 23,80 21,64 9,98%     BAYDONER RESTORANLARI
TERA 882.941,00 161.796,00 445,71 37,54 41,70 -9,98%     TERA YATIRIM MENKUL DEGERLER
ALKLC 1.469.530,00 272.362,00 439,55 78,40 87,10 -9,99%     ALTINKILIC GIDA VE SUT
RUBNS 83.960.938,00 15.841.733,00 430,00 16,43 15,80 3,99%     RUBENIS TEKSTIL
PEKGY 14.857.773,00 2.864.973,00 418,60 1,79 1,98 -9,60%     PEKER GMYO
DAPGM 342.356.704,00 66.185.236,00 417,27 3,20 3,06 4,58%     DAP GAYRIMENKUL
ADGYO 91.224.632,00 19.214.676,00 374,77 43,00 45,36 -5,20%     ADRA GMYO
FADE 23.192.670,00 4.977.267,00 365,97 11,89 11,36 4,67%     FADE GIDA
GATEG 3.231.647,00 694.006,00 365,65 151,50 137,80 9,94%     GATE GROUP TEKNOLOJI
CUSAN 29.195.662,00 6.361.310,00 358,96 21,78 19,80 10,00%     CUHADAROGLU METAL
SNPAM 999.682,00 219.447,00 355,55 18,59 18,06 2,93%     SONMEZ PAMUKLU
DMRGD 1.243.860.390,00 280.081.789,00 344,11 7,13 7,90 -9,75%     DMR UNLU MAMULLER
VSNMD 35.094.730,00 8.128.358,00 331,76 28,06 27,26 2,93%     VISNE MADENCILIK
AAGYO 174.580.456,00 40.742.863,00 328,49 8,64 8,46 2,13%     AGAOGLU GMYO
USDTR 41.029.843,00 9.647.799,00 325,28 4.592,00 4.583,00 0,20%     QNB PORTFOY ABD DOLARI BYF
TEHOL 826.618,00 195.696,00 322,40 7,22 8,02 -9,98%     TERA YATIRIM TEK. HOL.
APGLD 111.647,00 26.532,00 320,80 542,50 534,75 1,45%     AK PORTFOY ALTIN KATILIM BYF
SAHOL 8.848.085.652,00 2.136.840.573,00 314,07 83,50 88,75 -5,92%     SABANCI HOLDING
KLSYN 135.737.017,00 33.373.836,00 306,72 14,03 14,00 0,21%     KOLEKSIYON MOBILYA
BASGZ 27.380.398,00 6.888.929,00 297,46 40,38 39,06 3,38%     BASKENT DOGALGAZ GMYO
GOZDE 35.061.095,00 9.351.746,00 274,91 18,62 18,65 -0,16%     GOZDE GIRISIM
KRDMB 1.079.191.561,00 288.753.881,00 273,74 70,00 76,55 -8,56%     KARDEMIR (B)
ISDMR 172.159.058,00 46.603.713,00 269,41 65,90 62,25 5,86%     ISKENDERUN DEMIR CELIK
KORDS 265.740.400,00 72.325.320,00 267,42 3,04 3,12 -2,56%     KORDSA TEKNIK TEKSTIL

Son Güncelleme: 09:10:2026 17:59

Finans Haberleri

ÖNE ÇIKANLAR