Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZTM25 3.234.451,00 420.295,00 669,57 174,70 174,15 0,32%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
KLSER 99.615.968,00 22.758.815,00 337,70 26,90 25,54 5,32%     KALESERAMIK
LILAK 347.352.555,00 89.635.506,00 287,52 33,12 31,72 4,41%     LILA KAGIT
VERTU 46.428.812,00 16.176.329,00 187,02 39,24 38,64 1,55%     VERUSATURK GIRISIM
IZFAS 464.247.174,00 168.146.834,00 176,10 56,00 52,35 6,97%     IZMIR FIRCA
USDTR 61.078.923,00 22.143.205,00 175,84 4.160,00 4.147,00 0,31%     QNB PORTFOY ABD DOLARI BYF
PSDTC 10.616.421,00 3.957.658,00 168,25 132,50 120,50 9,96%     PERGAMON DIS TICARET
PSDTC 10.616.421,00 3.957.658,00 168,25 132,50 120,50 9,96%     PERGAMON DIS TICARET
PSDTC 10.616.421,00 3.957.658,00 168,25 132,50 120,50 9,96%     PERGAMON DIS TICARET
PSDTC 10.616.421,00 3.957.658,00 168,25 132,50 120,50 9,96%     PERGAMON DIS TICARET
ISFIN 34.177.488,00 13.373.962,00 155,55 19,86 19,50 1,85%     IS FIN.KIR.
ANHYT 289.966.259,00 135.260.286,00 114,38 124,10 118,10 5,08%     ANADOLU HAYAT EMEK.
DSTKF 2.922.297.653,00 1.417.673.667,00 106,13 1.844,00 1.840,00 0,22%     DESTEK FINANS FAKTORING
PRKME 38.981.012,00 20.172.332,00 93,24 18,85 18,35 2,72%     PARK ELEK.MADENCILIK
LYDYE 52.164.475,00 28.155.845,00 85,27 18.430,00 17.380,00 6,04%     LYDIA YESIL ENERJI
SMRTG 95.809.867,00 51.831.788,00 84,85 7,54 7,19 4,87%     SMART GUNES ENERJISI TEK.
FORTE 547.567.112,00 315.470.690,00 73,57 106,70 97,05 9,94%     FORTE BILGI ILETISIM
AGESA 48.996.634,00 29.094.687,00 68,40 228,20 221,40 3,07%     AGESA HAYAT EMEKLILIK
MARMR 618.331.025,00 374.442.973,00 65,13 2,52 2,44 3,28%     MARMARA HOLDING
ISMEN 667.034.617,00 409.349.377,00 62,95 46,44 44,76 3,75%     IS Y. MEN. DEG.
SISE 3.352.066.695,00 2.115.806.427,00 58,43 44,26 43,82 1,00%     SISE CAM
PSGYO 250.665.812,00 162.368.612,00 54,38 2,21 2,18 1,38%     PASIFIK GMYO
ENJSA 406.201.565,00 269.437.767,00 50,76 124,60 119,20 4,53%     ENERJISA ENERJI
ZRE20 6.448.810,00 4.584.958,00 40,65 163,30 163,25 0,03%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
PINSU 40.353.935,00 29.034.226,00 38,99 10,79 10,62 1,60%     PINAR SU
BLUME 193.334.532,00 139.188.090,00 38,90 50,75 48,80 4,00%     BLUME METAL KIMYA
FZLGY 433.641.532,00 315.732.480,00 37,34 17,80 16,19 9,94%     FUZUL GMYO
VAKFA 131.536.105,00 97.481.458,00 34,93 12,53 12,27 2,12%     VAKIF FAKTORING
LIDER 88.522.063,00 67.651.132,00 30,85 101,60 96,00 5,83%     LDR TURIZM
INVES 131.383.050,00 100.951.654,00 30,14 424,50 396,25 7,13%     INVESTCO HOLDING
VERUS 46.302.805,00 36.914.901,00 25,43 396,00 360,00 10,00%     VERUSA HOLDING
FORMT 209.084.464,00 166.754.934,00 25,38 2,97 2,86 3,85%     FORMET METAL VE CAM
BRKO 3.472.698,00 2.773.698,00 25,20 14,40 14,20 1,41%     BIRKO MENSUCAT
SEKFK 4.496.197,00 3.593.346,00 25,13 10,29 10,20 0,88%     SEKER FIN. KIR.
CVKMD 873.244.904,00 742.011.290,00 17,69 30,62 29,10 5,22%     CVK MADEN
RYGYO 82.246.353,00 70.120.176,00 17,29 32,00 31,56 1,39%     REYSAS GMYO
CCOLA 289.939.965,00 252.468.321,00 14,84 71,50 71,35 0,21%     COCA COLA ICECEK
MARKA 71.838.722,00 62.559.166,00 14,83 35,42 32,20 10,00%     MARKA YATIRIM HOLDING
ALKLC 977.307.104,00 852.761.017,00 14,61 305,00 293,75 3,83%     ALTINKILIC GIDA VE SUT
ANSGR 146.162.483,00 128.782.151,00 13,50 28,94 27,54 5,08%     ANADOLU SIGORTA

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR