Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
VAKFN 413.864.263,00 1.531.822.513,00 -72,98 2,06 2,07 -0,48%     VAKIF FIN. KIR.
FRMPL 1.351.204.641,00 4.354.585.811,00 -68,97 43,74 45,60 -4,08%     FORMUL PLASTIK VE METAL
MIATK 847.433.777,00 2.569.470.758,00 -67,02 37,18 37,98 -2,11%     MIA TEKNOLOJI
BAKAB 25.600.775,00 70.455.490,00 -63,66 42,78 44,06 -2,91%     BAK AMBALAJ
DGATE 25.488.882,00 66.762.145,00 -61,82 80,50 80,70 -0,25%     DATAGATE BILGISAYAR
FORMT 135.581.329,00 344.407.028,00 -60,63 3,01 3,05 -1,31%     FORMET METAL VE CAM
GUNDG 125.162.449,00 316.823.175,00 -60,49 228,10 230,80 -1,17%     GUNDOGDU GIDA
BASCM 3.145.191,00 7.599.496,00 -58,61 15,96 16,53 -3,45%     BASTAS BASKENT CIMENTO
HKTM 35.078.825,00 81.492.573,00 -56,95 12,12 12,27 -1,22%     HIDROPAR HAREKET KONTROL
ZRGYO 25.078.554,00 56.895.318,00 -55,92 24,46 24,62 -0,65%     ZIRAAT GMYO
TRILC 84.174.160,00 187.187.190,00 -55,03 18,64 19,09 -2,36%     TURK ILAC SERUM
TUREX 297.233.219,00 647.381.053,00 -54,09 7,93 8,03 -1,25%     TUREKS TURIZM TASIMACILIK
KONKA 50.039.743,00 108.950.028,00 -54,07 15,81 15,85 -0,25%     KONYA KAGIT
GOODY 20.119.819,00 43.767.031,00 -54,03 15,88 15,96 -0,50%     GOOD-YEAR
PASEU 1.428.524.577,00 3.077.628.762,00 -53,58 157,50 175,00 -10,00%     PASIFIK EURASIA LOJISTIK
CEOEM 23.902.617,00 51.219.875,00 -53,33 22,50 23,08 -2,51%     CEO EVENT MEDYA
YYAPI 220.007.893,00 466.511.940,00 -52,84 1,93 1,97 -2,03%     YESIL YAPI
ESCOM 85.545.362,00 181.347.686,00 -52,83 3,74 3,80 -1,58%     ESCORT TEKNOLOJI
DESPC 21.157.403,00 44.668.768,00 -52,63 50,50 51,30 -1,56%     DESPEC BILGISAYAR
HRKET 78.836.948,00 166.000.938,00 -52,51 81,90 82,40 -0,61%     HAREKET PROJE TASIMACILIGI
PLTUR 59.877.076,00 123.127.899,00 -51,37 21,94 22,16 -0,99%     PLATFORM TURIZM
CRFSA 79.820.285,00 161.503.065,00 -50,58 125,80 126,40 -0,47%     CARREFOURSA
DOCO 53.053.668,00 106.169.585,00 -50,03 10.272,50 10.425,00 -1,46%     DO-CO
YYLGD 176.045.192,00 348.692.827,00 -49,51 13,06 13,51 -3,33%     YAYLA GIDA
KARTN 23.796.351,00 47.061.032,00 -49,44 82,25 83,10 -1,02%     KARTONSAN
BMSTL 484.539.641,00 954.371.643,00 -49,23 95,00 97,90 -2,96%     BMS BIRLESIK METAL
ETYAT 7.227.769,00 14.231.403,00 -49,21 24,18 24,28 -0,41%     EURO TREND YAT. ORT.
ECILC 608.215.812,00 1.183.932.352,00 -48,63 126,10 128,90 -2,17%     ECZACIBASI ILAC
KONTR 547.824.744,00 1.061.498.500,00 -48,39 9,63 9,67 -0,41%     KONTROLMATIK TEKNOLOJI
YESIL 74.521.866,00 144.263.055,00 -48,34 2,05 2,10 -2,38%     YESIL YATIRIM HOLDING
AHSGY 29.183.370,00 55.923.261,00 -47,82 22,92 23,04 -0,52%     AHES GMYO
GSDDE 34.647.974,00 65.306.586,00 -46,95 9,62 9,71 -0,93%     GSD DENIZCILIK
DGNMO 15.144.214,00 28.327.427,00 -46,54 5,15 5,25 -1,90%     DOGANLAR MOBILYA
FRIGO 144.130.605,00 267.968.179,00 -46,21 8,38 8,55 -1,99%     FRIGO PAK GIDA
HATSN 83.893.168,00 153.962.721,00 -45,51 41,78 42,50 -1,69%     HATSAN GEMI
ARFYE 637.832.023,00 1.166.572.896,00 -45,32 30,48 31,12 -2,06%     ARF BIO YENILENEBILIR ENERJI
ECZYT 179.488.528,00 322.818.226,00 -44,40 336,75 343,00 -1,82%     ECZACIBASI YATIRIM
KRSTL 40.357.136,00 71.284.291,00 -43,39 11,79 11,94 -1,26%     KRISTAL KOLA
BRLSM 59.987.217,00 105.700.489,00 -43,25 15,35 15,55 -1,29%     BIRLESIM MUHENDISLIK
AGYO 3.668.594,00 6.449.055,00 -43,11 7,77 7,81 -0,51%     ATAKULE GMYO

Son Güncelleme: 28:01:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR