Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
YYAPI 1.963.874,00 184.498.193,00 -98,94 1,50 1,66 -9,64%     YESIL YAPI
APLIB 73.509,00 1.961.312,00 -96,25 45,20 46,05 -1,85%     AK PORTFOY BIST LIKIT BANKA HSY BYF
ZPBDL 70.013,00 1.514.972,00 -95,38 227,00 228,90 -0,83%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
PASEU 71.667.045,00 1.484.611.279,00 -95,17 120,50 121,00 -0,41%     PASIFIK EURASIA LOJISTIK
IHEVA 311.266,00 5.026.226,00 -93,81 2,21 2,22 -0,45%     IHLAS EV ALETLERI
APX30 62.472,00 963.948,00 -93,52 36,05 36,30 -0,69%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
EMNIS 169.383,00 1.941.260,00 -91,27 154,20 155,20 -0,64%     EMINIS AMBALAJ
APMDL 256.612,00 2.848.809,00 -90,99 24,83 24,84 -0,04%     AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
OPX30 6.900,00 68.258,00 -89,89 77,76 77,84 -0,10%     OSMANLI PORTFOY BIST 30 HSY BYF
ZPX30 19.767.550,00 188.439.176,00 -89,51 194,70 195,10 -0,21%     ZIRAAT PORTFOY BIST 30 HY BYF
FMIZP 3.655.933,00 32.080.557,00 -88,60 298,00 299,50 -0,50%     F-M IZMIT PISTON
SUWEN 8.754.350,00 74.413.334,00 -88,24 9,00 9,11 -1,21%     SUWEN TEKSTIL
DGGYO 262.042,00 2.023.355,00 -87,05 28,50 28,58 -0,28%     DOGUS GMYO
ASUZU 9.842.732,00 75.212.348,00 -86,91 66,30 66,40 -0,15%     ANADOLU ISUZU
BRISA 2.356.714,00 17.493.190,00 -86,53 84,80 85,60 -0,93%     BRISA
KTSKR 18.183.761,00 129.960.697,00 -86,01 77,70 79,10 -1,77%     KUTAHYA SEKER FABRIKASI
AVGYO 1.486.376,00 10.537.683,00 -85,89 11,41 11,50 -0,78%     AVRASYA GMYO
BESLR 22.342.390,00 158.139.714,00 -85,87 13,70 13,82 -0,87%     BESLER GIDA
ALKA 19.763.309,00 136.994.168,00 -85,57 11,28 11,48 -1,74%     ALKIM KAGIT
YKSLN 6.897.941,00 47.796.098,00 -85,57 3,24 3,29 -1,52%     YUKSELEN CELIK
SANFM 11.086.781,00 74.962.767,00 -85,21 6,97 7,09 -1,69%     SANIFOAM ENDUSTRI
ULUFA 20.045.458,00 135.081.877,00 -85,16 4,25 4,26 -0,23%     ULUSAL FAKTORING
BAYRK 10.412.723,00 66.910.346,00 -84,44 4,55 4,59 -0,87%     BAYRAK TABAN SANAYI
ERBOS 3.474.391,00 21.898.870,00 -84,13 183,00 185,10 -1,13%     ERBOSAN
MAVI 116.061.153,00 726.320.357,00 -84,02 44,12 44,40 -0,63%     MAVI GIYIM
KAPLM 9.725.719,00 59.329.374,00 -83,61 410,75 413,00 -0,54%     KAPLAMIN
KONKA 9.498.672,00 57.576.881,00 -83,50 15,15 15,37 -1,43%     KONYA KAGIT
GEDIK 4.890.430,00 29.469.862,00 -83,41 5,35 5,37 -0,37%     GEDIK Y. MEN. DEG.
EPLAS 5.392.476,00 32.079.059,00 -83,19 6,10 6,16 -0,97%     EGEPLAST
DEVA 6.784.832,00 40.304.018,00 -83,17 62,10 62,80 -1,11%     DEVA HOLDING
SEGYO 17.974.132,00 106.140.251,00 -83,07 4,57 4,59 -0,44%     SEKER GMYO
DURKN 25.612.371,00 149.914.594,00 -82,92 18,00 18,10 -0,55%     DURUKAN SEKERLEME
LUKSK 1.541.838,00 8.833.883,00 -82,55 96,15 96,50 -0,36%     LUKS KADIFE
KZGYO 15.505.875,00 88.763.452,00 -82,53 21,74 21,96 -1,00%     KUZUGRUP GMYO
HUBVC 2.714.608,00 15.456.766,00 -82,44 5,11 5,12 -0,20%     HUB GIRISIM
DENGE 9.600.944,00 53.764.679,00 -82,14 2,47 2,49 -0,80%     DENGE HOLDING
NATEN 10.178.975,00 56.849.081,00 -82,09 7,19 7,26 -0,96%     NATUREL ENERJI
OZATD 35.883.111,00 199.034.375,00 -81,97 212,00 217,00 -2,30%     OZATA DENIZCILIK
OZYSR 9.544.018,00 52.444.298,00 -81,80 47,18 47,28 -0,21%     OZYASAR TEL
KLNMA 594.736,00 3.245.300,00 -81,67 10,31 10,59 -2,64%     T. KALKINMA BANK.

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR