Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
DITAS 3.366.896,00 443.679.162,00 -99,24 38,64 42,92 -9,97%     DITAS BDY
OPTGY 115.610,00 2.572.618,00 -95,51 170,10 171,50 -0,82%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
OPX30 208.711,00 4.523.243,00 -95,39 84,84 85,86 -1,19%     OSMANLI PORTFOY BIST 30 HSY BYF
ZELOT 292.610,00 4.537.035,00 -93,55 118,00 119,40 -1,17%     ZIRAAT PORTFOY BIST 50-30 HY BYF
APBDL 29.350,00 301.872,00 -90,28 36,38 37,08 -1,89%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
ARCLK 226.493.431,00 2.029.841.988,00 -88,84 100,80 101,40 -0,59%     ARCELIK
BARMA 109.416.631,00 732.985.781,00 -85,07 71,95 72,00 -0,07%     BAREM AMBALAJ
IHLGM 62.356.600,00 337.327.457,00 -81,51 1,91 1,96 -2,55%     IHLAS GAYRIMENKUL
CWENE 443.304.424,00 2.015.199.307,00 -78,00 38,54 39,78 -3,12%     CW ENERJI
DMRGD 656.198.665,00 2.885.589.491,00 -77,26 10,60 11,01 -3,72%     DMR UNLU MAMULLER
APX30 897.636,00 3.468.530,00 -74,12 39,48 39,93 -1,13%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
CRDFA 51.805.840,00 176.303.492,00 -70,62 39,20 40,58 -3,40%     CREDITWEST FAKTORING
GIPTA 196.180.106,00 661.257.867,00 -70,33 72,30 76,05 -4,93%     GIPTA OFIS KIRTASIYE
IHYAY 26.200.359,00 87.565.215,00 -70,08 1,66 1,71 -2,92%     IHLAS YAYIN HOLDING
IHLAS 370.272.149,00 1.226.638.145,00 -69,81 1,23 1,28 -3,91%     IHLAS HOLDING
KENT 520.648,00 1.687.782,00 -69,15 373,50 373,75 -0,07%     KENT GIDA
SOKE 95.091.806,00 305.766.583,00 -68,90 16,77 17,04 -1,58%     SOKE DEGIRMENCILIK
IHAAS 147.507.926,00 446.094.115,00 -66,93 60,00 63,40 -5,36%     IHLAS HABER AJANSI
DNISI 36.360.381,00 108.792.044,00 -66,58 22,80 22,88 -0,35%     DINAMIK ISI MAKINA YALITIM
AYCES 147.384.106,00 402.513.875,00 -63,38 617,00 631,00 -2,22%     ALTINYUNUS CESME
QTEMZ 2.297.226,00 6.266.390,00 -63,34 353,90 363,80 -2,72%     QNB PORTFOY TEMIZ ENERJI HSY BYF
IHGZT 34.954.037,00 94.930.356,00 -63,18 1,35 1,38 -2,17%     IHLAS GAZETECILIK
EUHOL 3.504.780,00 9.240.978,00 -62,07 11,10 11,45 -3,06%     EURO YATIRIM HOLDING
BUCIM 21.434.627,00 55.916.914,00 -61,67 5,83 5,91 -1,35%     BURSA CIMENTO
ATAKP 10.682.570,00 27.861.817,00 -61,66 51,95 52,75 -1,52%     ATAKEY PATATES
ALVES 249.513.450,00 650.800.351,00 -61,66 2,74 2,91 -5,84%     ALVES KABLO
AKENR 234.937.755,00 597.296.310,00 -60,67 13,04 13,70 -4,82%     AKENERJI
AGYO 1.792.701,00 4.504.359,00 -60,20 8,10 8,29 -2,29%     ATAKULE GMYO
NIBAS 35.448.788,00 88.431.354,00 -59,91 4,26 4,45 -4,27%     NIGBAS NIGDE BETON
FZLGY 302.133.253,00 747.983.655,00 -59,61 14,37 15,30 -6,08%     FUZUL GMYO
TATEN 215.609.440,00 522.133.846,00 -58,71 14,50 14,75 -1,69%     TATLIPINAR ENERJI URETIM
ISGSY 143.213.955,00 345.750.748,00 -58,58 125,70 132,70 -5,28%     IS GIRISIM
AHSGY 42.290.237,00 101.172.187,00 -58,20 18,78 19,62 -4,28%     AHES GMYO
CMENT 857.917,00 1.997.480,00 -57,05 282,00 287,50 -1,91%     CIMENTAS
VSNMD 320.621.993,00 729.498.823,00 -56,05 91,05 97,00 -6,13%     VISNE MADENCILIK
ISKPL 580.039.672,00 1.312.842.288,00 -55,82 7,40 7,89 -6,21%     ISIK PLASTIK
KOPOL 89.484.213,00 202.372.919,00 -55,78 6,80 6,83 -0,44%     KOZA POLYESTER
SMRVA 391.147.492,00 864.697.622,00 -54,76 15,44 16,22 -4,81%     SUMER VARLIK YONETIM
FRIGO 171.148.346,00 376.778.499,00 -54,58 2,00 2,02 -0,99%     FRIGO PAK GIDA
MARBL 36.102.126,00 79.424.001,00 -54,55 13,32 13,46 -1,04%     TUREKS TURUNC MADENCILIK

Son Güncelleme: 24:06:2026 17:59

Finans Haberleri

ÖNE ÇIKANLAR