Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZELOT 340.632,00 2.195.953,00 -84,49 128,00 130,50 -1,92%     ZIRAAT PORTFOY BIST 50-30 HY BYF
SNPAM 1.188.395,00 5.363.053,00 -77,84 24,70 24,80 -0,40%     SONMEZ PAMUKLU
AYDEM 107.456.109,00 389.909.498,00 -72,44 27,86 28,10 -0,85%     AYDEM ENERJI
KLSER 141.542.907,00 445.475.372,00 -68,23 29,20 29,34 -0,48%     KALESERAMIK
PRZMA 83.640.666,00 252.825.081,00 -66,92 41,66 42,96 -3,03%     PRIZMA PRESS MATBAACILIK
ADGYO 67.341.663,00 199.277.684,00 -66,21 62,00 62,30 -0,48%     ADRA GMYO
KONKA 56.351.901,00 162.879.787,00 -65,40 16,55 16,77 -1,31%     KONYA KAGIT
RGYAS 315.790.349,00 901.486.189,00 -64,97 190,10 190,50 -0,21%     RONESANS GAYRIMENKUL YAT.
KAPLM 210.065.858,00 578.936.787,00 -63,72 637,00 645,00 -1,24%     KAPLAMIN
VAKBN 1.454.782.531,00 3.718.648.935,00 -60,88 32,00 32,06 -0,19%     VAKIFLAR BANKASI
APGLD 74.205,00 188.576,00 -60,65 575,25 577,50 -0,39%     AK PORTFOY ALTIN KATILIM BYF
IZENR 392.046.891,00 980.783.297,00 -60,03 10,42 10,75 -3,07%     IZDEMIR ENERJI
FENER 825.096.625,00 2.042.018.518,00 -59,59 3,42 3,52 -2,84%     FENERBAHCE FUTBOL
TATGD 154.787.890,00 377.443.204,00 -58,99 20,74 21,40 -3,08%     TAT GIDA
CEMZY 420.729.541,00 1.022.130.820,00 -58,84 12,60 13,10 -3,82%     CEM ZEYTIN
OZSUB 98.568.205,00 235.407.606,00 -58,13 29,36 29,58 -0,74%     OZSU BALIK
VKFYO 7.198.620,00 16.793.045,00 -57,13 34,36 34,50 -0,41%     VAKIF YAT. ORT.
KAREL 330.585.838,00 740.221.641,00 -55,34 12,27 12,76 -3,84%     KAREL ELEKTRONIK
ISGLK 9.190.893,00 20.395.474,00 -54,94 722,00 730,00 -1,10%     IS PORTFOY ALTIN KATILIM BYF
ICUGS 107.759.799,00 237.585.489,00 -54,64 6,30 6,89 -8,56%     ICU GIRISIM
DOGUB 73.393.405,00 159.254.461,00 -53,91 105,10 109,00 -3,58%     DOGUSAN
AKGRT 63.559.121,00 137.759.341,00 -53,86 7,58 7,65 -0,92%     AKSIGORTA
ZRGYO 14.587.479,00 31.489.288,00 -53,67 21,88 21,94 -0,27%     ZIRAAT GMYO
TURSG 251.326.509,00 540.902.918,00 -53,54 14,57 14,88 -2,08%     TURKIYE SIGORTA
EGEGY 105.335.602,00 218.531.035,00 -51,80 31,26 31,84 -1,82%     EGEYAPI AVRUPA GMYO
TRMET 353.902.214,00 712.123.767,00 -50,30 123,20 123,40 -0,16%     TR ANADOLU METAL MADENCILIK
EUHOL 9.377.152,00 18.535.954,00 -49,41 12,65 12,80 -1,17%     EURO YATIRIM HOLDING
EDIP 33.954.193,00 66.460.580,00 -48,91 40,70 41,68 -2,35%     EDIP GAYRIMENKUL
BAKAB 18.691.726,00 35.566.381,00 -47,45 45,08 45,38 -0,66%     BAK AMBALAJ
NTHOL 53.074.032,00 100.587.008,00 -47,24 40,12 40,58 -1,13%     NET HOLDING
ETILR 116.698.689,00 220.455.135,00 -47,06 5,99 6,14 -2,44%     ETILER GIDA
BARMA 63.461.139,00 117.153.301,00 -45,83 59,50 59,90 -0,67%     BAREM AMBALAJ
TARKM 299.841.062,00 543.677.781,00 -44,85 495,50 513,00 -3,41%     TARKIM BITKI KORUMA
ERSU 14.687.682,00 26.507.826,00 -44,59 26,44 26,68 -0,90%     ERSU GIDA
KRPLS 44.039.055,00 79.418.702,00 -44,55 9,77 9,98 -2,10%     KOROPLAST TEMIZLIK AMBALAJ
DOCO 63.187.088,00 113.618.115,00 -44,39 9.700,00 9.800,00 -1,02%     DO-CO
PCILT 152.272.643,00 272.180.051,00 -44,05 31,80 32,48 -2,09%     PC ILETISIM MEDYA
PASEU 1.125.952.843,00 2.008.231.314,00 -43,93 103,30 109,40 -5,58%     PASIFIK EURASIA LOJISTIK
SILVR 6.418.822,00 11.439.446,00 -43,89 2,58 2,61 -1,15%     SILVERLINE ENDUSTRI
OYAYO 8.114.837,00 14.448.386,00 -43,84 53,70 55,25 -2,81%     OYAK YAT. ORT.

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR